| datetime   | power release |
|------------|---------------|
| 1993-06-02 | 0.0           |
| 1993-06-03 |               |
| 1993-06-04 |               |
| 1993-06-05 |               |
| 1993-06-06 |               |
| 1993-06-07 |               |
| 1993-06-08 |               |
| 1993-06-09 |               |
| 1993-06-10 |               |
| 1993-06-11 |               |
| 1993-06-12 |               |
| 1993-06-13 |               |
| 1993-06-14 |               |
| 1993-06-15 |               |
| 1993-06-16 |               |
| 1993-06-17 |               |
| 1993-06-18 |               |
| 1993-06-19 |               |
| 1993-06-20 |               |
| 1993-06-21 |               |
| 1993-06-22 |               |
| 1993-06-23 |               |
| 1993-06-24 |               |
| 1993-06-25 |               |
| 1993-06-26 |               |
| 1993-06-27 |               |
| 1993-06-28 |               |
| 1993-06-29 |               |
| 1993-06-30 |               |
| 1993-07-01 |               |
| 1993-07-02 |               |
| 1993-07-03 |               |
| 1993-07-04 |               |
| 1993-07-05 |               |
| 1993-07-06 |               |
| 1993-07-07 |               |
| 1993-07-08 |               |
| 1993-07-09 |               |
| 1993-07-10 |               |
| 1993-07-11 |               |
| 1993-07-12 |               |
| 1993-07-13 |               |
| 1993-07-14 |               |
| 1993-07-15 |               |
| 1993-07-16 |               |
| 1993-07-17 |               |
| 1993-07-18 |               |
| 1993-07-19 |               |
| 1993-07-20 |               |
| 1993-07-21 |               |
| 1993-07-22 |               |
| 1993-07-23 |               |
| 1993-07-24 |               |
| 1993-07-25 |               |
| 1993-07-26 |               |
| 1993-07-27 |               |
| 1993-07-28 |               |
| 1993-07-29 |               |
| 1993-07-30 |               |
| 1993-07-31 |               |
| 1993-08-01 |               |
| 1993-08-02 |               |
| 1993-08-03 |               |
| 1993-08-04 |               |
| 1993-08-05 |               |
| 1993-08-06 |               |
| 1993-08-07 |               |
| 1993-08-08 |               |
| 1993-08-09 |               |
| 1993-08-10 |               |
| 1993-08-11 |               |
| 1993-08-12 |               |
| 1993-08-13 |               |
| 1993-08-14 |               |
| 1993-08-15 |               |
| 1993-08-16 |               |
| 1993-08-17 |               |
| 1993-08-18 |               |
| 1993-08-19 |               |
| 1993-08-20 |               |
| 1993-08-21 |               |
| 1993-08-22 |               |
| 1993-08-23 |               |
| 1993-08-24 |               |
| 1993-08-25 |               |
| 1993-08-26 |               |
| 1993-08-27 |               |
| 1993-08-28 |               |
| 1993-08-29 |               |
| 1993-08-30 |               |
| 1993-08-31 |               |
| 1993-09-01 |               |
| 1993-09-02 |               |
| 1993-09-03 |               |
| 1993-09-04 |               |
| 1993-09-05 |               |
| 1993-09-06 |               |
| 1993-09-07 |               |
| 1993-09-08 |               |
| 1993-09-09 |               |
| 1993-09-10 |               |
| 1993-09-11 |               |
| 1993-09-12 |               |
| 1993-09-13 |               |
| 1993-09-14 |               |
| 1993-09-15 |               |
| 1993-09-16 |               |
| 1993-09-17 |               |
| 1993-09-18 |               |
| 1993-09-19 |               |
| 1993-09-20 |               |
| 1993-09-21 |               |
| 1993-09-22 |               |
| 1993-09-23 |               |
| 1993-09-24 |               |
| 1993-09-25 |               |
| 1993-09-26 |               |
| 1993-09-27 |               |
| 1993-09-28 |               |
| 1993-09-29 |               |
| 1993-09-30 |               |
| 1993-10-01 | 0.0           |
| 1993-10-02 | 0.0           |
| 1993-10-03 | 0.0           |
| 1993-10-04 | 0.0           |
| 1993-10-05 | 0.0           |
| 1993-10-06 | 0.0           |
| 1993-10-07 | 0.0           |
| 1993-10-08 | 0.0           |
| 1993-10-09 | 0.0           |
| 1993-10-10 | 0.0           |
| 1993-10-11 | 0.0           |
| 1993-10-12 | 0.0           |
| 1993-10-13 | 0.0           |
| 1993-10-14 | 0.0           |
| 1993-10-15 | 0.0           |
| 1993-10-16 | 0.0           |
| 1993-10-17 | 0.0           |
| 1993-10-18 | 0.0           |
| 1993-10-19 | 0.0           |
| 1993-10-20 | 0.0           |
| 1993-10-21 | 0.0           |
| 1993-10-22 | 0.0           |
| 1993-10-23 | 0.0           |
| 1993-10-24 | 0.0           |
| 1993-10-25 | 0.0           |
| 1993-10-26 | 0.0           |
| 1993-10-27 | 0.0           |
| 1993-10-28 | 0.0           |
| 1993-10-29 | 0.0           |
| 1993-10-30 | 0.0           |
| 1993-10-31 | 0.0           |
| 1993-11-01 | 0.0           |
| 1993-11-02 | 0.0           |
| 1993-11-03 | 0.0           |
| 1993-11-04 | 0.0           |
| 1993-11-05 | 0.0           |
| 1993-11-06 | 0.0           |
| 1993-11-07 | 0.0           |
| 1993-11-08 | 0.0           |
| 1993-11-09 | 0.0           |
| 1993-11-10 | 0.0           |
| 1993-11-11 | 0.0           |
| 1993-11-12 | 0.0           |
| 1993-11-13 | 0.0           |
| 1993-11-14 | 0.0           |
| 1993-11-15 | 0.0           |
| 1993-11-16 | 0.0           |
| 1993-11-17 | 0.0           |
| 1993-11-18 | 0.0           |
| 1993-11-19 | 0.0           |
| 1993-11-20 | 0.0           |
| 1993-11-21 | 0.0           |
| 1993-11-22 | 0.0           |
| 1993-11-23 | 0.0           |
| 1993-11-24 | 0.0           |
| 1993-11-25 | 0.0           |
| 1993-11-26 | 0.0           |
| 1993-11-27 | 0.0           |
| 1993-11-28 | 0.0           |
| 1993-11-29 | 0.0           |
| 1993-11-30 | 0.0           |
| 1993-12-01 | 0.0           |
| 1993-12-02 | 0.0           |
| 1993-12-03 | 0.0           |
| 1993-12-04 | 0.0           |
| 1993-12-05 | 0.0           |
| 1993-12-06 | 0.0           |
| 1993-12-07 | 0.0           |
| 1993-12-08 | 0.0           |
| 1993-12-09 | 0.0           |
| 1993-12-10 | 0.0           |
| 1993-12-11 | 0.0           |
| 1993-12-12 | 0.0           |
| 1993-12-13 | 0.0           |
| 1993-12-14 | 0.0           |
| 1993-12-15 | 0.0           |
| 1993-12-16 | 0.0           |
| 1993-12-17 | 50.4167       |
| 1993-12-18 | 100.8334      |
| 1993-12-19 | 100.8334      |
| 1993-12-20 | 100.8334      |
| 1993-12-21 | 100.8334      |
| 1993-12-22 | 100.8334      |
| 1993-12-23 | 100.8334      |
| 1993-12-24 | 100.8334      |
| 1993-12-25 | 100.8334      |
| 1993-12-26 | 100.8334      |
| 1993-12-27 | 100.8334      |
| 1993-12-28 | 100.8334      |
| 1993-12-29 | 100.8334      |
| 1993-12-30 | 100.8334      |
| 1993-12-31 | 100.8334      |
| 1994-01-01 | 100.8334      |
| 1994-01-02 | 100.8334      |
| 1994-01-03 | 100.8334      |
| 1994-01-04 | 100.8334      |
| 1994-01-05 | 100.8334      |
| 1994-01-06 | 100.8334      |
| 1994-01-07 | 100.8334      |
| 1994-01-08 | 100.8334      |
| 1994-01-09 | 100.8334      |
| 1994-01-10 | 100.8334      |
| 1994-01-11 | 100.8334      |
| 1994-01-12 | 171.41678     |
| 1994-01-13 | 181.50012     |
| 1994-01-14 | 181.50012     |
| 1994-01-15 | 181.50012     |
| 1994-01-16 | 181.50012     |
| 1994-01-17 | 181.50012     |
| 1994-01-18 | 196.62513     |
| 1994-01-19 | 211.75014     |
| 1994-01-20 | 211.75014     |
| 1994-01-21 | 25.20835      |
| 1994-01-22 | 25.20835      |
| 1994-01-23 | 25.20835      |
| 1994-01-24 | 25.20835      |
| 1994-01-25 | 25.20835      |
| 1994-01-26 | 0.0           |
| 1994-01-27 | 0.0           |
| 1994-01-28 | 0.0           |
| 1994-01-29 | 0.0           |
| 1994-01-30 | 0.0           |
| 1994-01-31 | 0.0           |
| 1994-02-01 | 0.0           |
| 1994-02-02 | 0.0           |
| 1994-02-03 | 0.0           |
| 1994-02-04 | 0.0           |
| 1994-02-05 | 0.0           |
| 1994-02-06 | 0.0           |
| 1994-02-07 | 0.0           |
| 1994-02-08 | 0.0           |
| 1994-02-09 | 0.0           |
| 1994-02-10 | 0.0           |
| 1994-02-11 | 0.0           |
| 1994-02-12 | 0.0           |
| 1994-02-13 | 0.0           |
| 1994-02-14 | 0.0           |
| 1994-02-15 | 0.0           |
| 1994-02-16 | 0.0           |
| 1994-02-17 | 0.0           |
| 1994-02-18 | 0.0           |
| 1994-02-19 | 0.0           |
| 1994-02-20 | 0.0           |
| 1994-02-21 | 0.0           |
| 1994-02-22 | 0.0           |
| 1994-02-23 | 0.0           |
| 1994-02-24 | 0.0           |
| 1994-02-25 | 0.0           |
| 1994-02-26 | 0.0           |
| 1994-02-27 | 0.0           |
| 1994-02-28 | 0.0           |
| 1994-03-01 | 0.0           |
| 1994-03-02 | 0.0           |
| 1994-03-03 | 100.8334      |
| 1994-03-04 | 100.8334      |
| 1994-03-05 | 161.33344     |
| 1994-03-06 | 161.33344     |
| 1994-03-07 | 201.6668      |
| 1994-03-08 | 201.6668      |
| 1994-03-09 | 201.6668      |
| 1994-03-10 | 201.6668      |
| 1994-03-11 | 201.6668      |
| 1994-03-12 | 201.6668      |
| 1994-03-13 | 201.6668      |
| 1994-03-14 | 201.6668      |
| 1994-03-15 | 151.2501      |
| 1994-03-16 | 100.8334      |
| 1994-03-17 | 100.8334      |
| 1994-03-18 | 100.8334      |
| 1994-03-19 | 100.8334      |
| 1994-03-20 | 201.6668      |
| 1994-03-21 | 201.6668      |
| 1994-03-22 | 201.6668      |
| 1994-03-23 | 201.6668      |
| 1994-03-24 | 213.766808    |
| 1994-03-25 | 213.766808    |
| 1994-03-26 | 211.75014     |
| 1994-03-27 | 211.75014     |
| 1994-03-28 | 211.75014     |
| 1994-03-29 | 211.75014     |
| 1994-03-30 | 211.75014     |
| 1994-03-31 | 211.75014     |
| 1994-04-01 | 211.75014     |
| 1994-04-02 | 211.75014     |
| 1994-04-03 | 211.75014     |
| 1994-04-04 | 211.75014     |
| 1994-04-05 | 211.75014     |
| 1994-04-06 | 211.75014     |
| 1994-04-07 | 211.75014     |
| 1994-04-08 | 211.75014     |
| 1994-04-09 | 211.75014     |
| 1994-04-10 | 211.75014     |
| 1994-04-11 | 211.75014     |
| 1994-04-12 | 211.75014     |
| 1994-04-13 | 238.975158    |
| 1994-04-14 | 229.900152    |
| 1994-04-15 | 230.908486    |
| 1994-04-16 | 226.87515     |
| 1994-04-17 | 227.883484    |
| 1994-04-18 | 227.883484    |
| 1994-04-19 | 0.0           |
| 1994-04-20 | 246.033496    |
| 1994-04-21 | 211.75014     |
| 1994-04-22 | 211.75014     |
| 1994-04-23 | 211.75014     |
| 1994-04-24 | 211.75014     |
| 1994-04-25 | 215.783476    |
| 1994-04-26 | 215.783476    |
| 1994-04-27 | 215.783476    |
| 1994-04-28 | 219.816812    |
| 1994-04-29 | 223.345981    |
| 1994-04-30 | 222.841814    |
| 1994-05-01 | 222.337647    |
| 1994-05-02 | 224.858482    |
| 1994-05-03 | 225.866816    |
| 1994-05-04 | 225.866816    |
| 1994-05-05 | 230.908486    |
| 1994-05-06 | 231.91682     |
| 1994-05-07 | 240.991826    |
| 1994-05-08 | 245.025162    |
| 1994-05-09 | 236.95849     |
| 1994-05-10 | 259.141838    |
| 1994-05-11 | 259.141838    |
| 1994-05-12 | 262.16684     |
| 1994-05-13 | 269.225178    |
| 1994-05-14 | 255.108502    |
| 1994-05-15 | 264.183508    |
| 1994-05-16 | 285.358522    |
| 1994-05-17 | 263.175174    |
| 1994-05-18 | 270.233512    |
| 1994-05-19 | 262.16684     |
| 1994-05-20 | 272.25018     |
| 1994-05-21 | 278.300184    |
| 1994-05-22 | 285.358522    |
| 1994-05-23 | 280.316852    |
| 1994-05-24 | 276.283516    |
| 1994-05-25 | 182.508454    |
| 1994-05-26 | 185.533456    |
| 1994-05-27 | 192.591794    |
| 1994-05-28 | 156.29177     |
| 1994-05-29 | 168.391778    |
| 1994-05-30 | 192.591794    |
| 1994-05-31 | 176.45845     |
| 1994-06-01 | 153.266768    |
| 1994-06-02 | 157.300104    |
| 1994-06-03 | 187.550124    |
| 1994-06-04 | 145.200096    |
| 1994-06-05 | 196.62513     |
| 1994-06-06 | 196.62513     |
| 1994-06-07 | 216.79181     |
| 1994-06-08 | 220.320979    |
| 1994-06-09 | 226.370983    |
| 1994-06-10 | 226.370983    |
| 1994-06-11 | 233.429321    |
| 1994-06-12 | 226.87515     |
| 1994-06-13 | 229.900152    |
| 1994-06-14 | 219.816812    |
| 1994-06-15 | 215.783476    |
| 1994-06-16 | 227.883484    |
| 1994-06-17 | 228.891818    |
| 1994-06-18 | 234.437655    |
| 1994-06-19 | 234.941822    |
| 1994-06-20 | 234.437655    |
| 1994-06-21 | 245.529329    |
| 1994-06-22 | 241.495993    |
| 1994-06-23 | 251.579333    |
| 1994-06-24 | 237.966824    |
| 1994-06-25 | 259.646005    |
| 1994-06-26 | 250.066832    |
| 1994-06-27 | 248.050164    |
| 1994-06-28 | 256.116836    |
| 1994-06-29 | 265.696009    |
| 1994-06-30 | 265.696009    |
| 1994-07-01 | 259.646005    |
| 1994-07-02 | 260.150172    |
| 1994-07-03 | 242.00016     |
| 1994-07-04 | 238.470991    |
| 1994-07-05 | 236.95849     |
| 1994-07-06 | 233.429321    |
| 1994-07-07 | 239.983492    |
| 1994-07-08 | 258.637671    |
| 1994-07-09 | 295.946029    |
| 1994-07-10 | 245.529329    |
| 1994-07-11 | 260.150172    |
| 1994-07-12 | 260.150172    |
| 1994-07-13 | 266.704343    |
| 1994-07-14 | 263.679341    |
| 1994-07-15 | 264.183508    |
| 1994-07-16 | 262.671007    |
| 1994-07-17 | 265.696009    |
| 1994-07-18 | 267.20851     |
| 1994-07-19 | 267.712677    |
| 1994-07-20 | 260.654339    |
| 1994-07-21 | 255.612669    |
| 1994-07-22 | 259.141838    |
| 1994-07-23 | 260.150172    |
| 1994-07-24 | 258.637671    |
| 1994-07-25 | 251.579333    |
| 1994-07-26 | 257.12517     |
| 1994-07-27 | 259.141838    |
| 1994-07-28 | 261.158506    |
| 1994-07-29 | 261.662673    |
| 1994-07-30 | 265.191842    |
| 1994-07-31 | 260.654339    |
| 1994-08-01 | 236.95849     |
| 1994-08-02 | 239.479325    |
| 1994-08-03 | 260.150172    |
| 1994-08-04 | 260.150172    |
| 1994-08-05 | 290.400192    |
| 1994-08-06 | 261.158506    |
| 1994-08-07 | 255.612669    |
| 1994-08-08 | 255.108502    |
| 1994-08-09 | 245.529329    |
| 1994-08-10 | 252.0835      |
| 1994-08-11 | 235.445989    |
| 1994-08-12 | 234.437655    |
| 1994-08-13 | 238.470991    |
| 1994-08-14 | 235.950156    |
| 1994-08-15 | 252.0835      |
| 1994-08-16 | 252.587667    |
| 1994-08-17 | 260.150172    |
| 1994-08-18 | 259.141838    |
| 1994-08-19 | 256.621003    |
| 1994-08-20 | 255.108502    |
| 1994-08-21 | 242.00016     |
| 1994-08-22 | 241.495993    |
| 1994-08-23 | 235.445989    |
| 1994-08-24 | 255.612669    |
| 1994-08-25 | 252.0835      |
| 1994-08-26 | 253.091834    |
| 1994-08-27 | 253.596001    |
| 1994-08-28 | 252.0835      |
| 1994-08-29 | 251.579333    |
| 1994-08-30 | 253.596001    |
| 1994-08-31 | 254.604335    |
| 1994-09-01 | 236.454323    |
| 1994-09-02 | 231.412653    |
| 1994-09-03 | 213.262641    |
| 1994-09-04 | 196.62513     |
| 1994-09-05 | 201.6668      |
| 1994-09-06 | 202.675134    |
| 1994-09-07 | 199.145965    |
| 1994-09-08 | 211.75014     |
| 1994-09-09 | 211.245973    |
| 1994-09-10 | 213.262641    |
| 1994-09-11 | 208.725138    |
| 1994-09-12 | 174.945949    |
| 1994-09-13 | 163.350108    |
| 1994-09-14 | 145.200096    |
| 1994-09-15 | 142.175094    |
| 1994-09-16 | 159.820939    |
| 1994-09-17 | 152.258434    |
| 1994-09-18 | 159.316772    |
| 1994-09-19 | 167.383444    |
| 1994-09-20 | 173.937615    |
| 1994-09-21 | 152.762601    |
| 1994-09-22 | 149.737599    |
| 1994-09-23 | 156.29177     |
| 1994-09-24 | 162.341774    |
| 1994-09-25 | 165.870943    |
| 1994-09-26 | 166.879277    |
| 1994-09-27 | 172.425114    |
| 1994-09-28 | 134.108422    |
| 1994-09-29 | 117.975078    |
| 1994-09-30 | 117.975078    |
| 1994-10-01 | 0.0           |
| 1994-10-02 | 0.0           |
| 1994-10-03 | 0.0           |
| 1994-10-04 | 0.0           |
| 1994-10-05 | 0.0           |
| 1994-10-06 | 0.0           |
| 1994-10-07 | 0.0           |
| 1994-10-08 | 0.0           |
| 1994-10-09 | 0.0           |
| 1994-10-10 | 0.0           |
| 1994-10-11 | 0.0           |
| 1994-10-12 | 0.0           |
| 1994-10-13 | 0.0           |
| 1994-10-14 | 0.0           |
| 1994-10-15 | 0.0           |
| 1994-10-16 | 0.0           |
| 1994-10-17 | 0.0           |
| 1994-10-18 | 0.0           |
| 1994-10-19 | 0.0           |
| 1994-10-20 | 0.0           |
| 1994-10-21 | 0.0           |
| 1994-10-22 | 0.0           |
| 1994-10-23 | 0.0           |
| 1994-10-24 | 0.0           |
| 1994-10-25 | 0.0           |
| 1994-10-26 | 0.0           |
| 1994-10-27 | 0.0           |
| 1994-10-28 | 0.0           |
| 1994-10-29 | 0.0           |
| 1994-10-30 | 0.0           |
| 1994-10-31 | 0.0           |
| 1994-11-01 | 0.0           |
| 1994-11-02 | 0.0           |
| 1994-11-03 | 0.0           |
| 1994-11-04 | 0.0           |
| 1994-11-05 | 0.0           |
| 1994-11-06 | 0.0           |
| 1994-11-07 | 0.0           |
| 1994-11-08 | 0.0           |
| 1994-11-09 | 0.0           |
| 1994-11-10 | 0.0           |
| 1994-11-11 | 0.0           |
| 1994-11-12 | 0.0           |
| 1994-11-13 | 0.0           |
| 1994-11-14 | 0.0           |
| 1994-11-15 | 0.0           |
| 1994-11-16 | 0.0           |
| 1994-11-17 | 0.0           |
| 1994-11-18 | 0.0           |
| 1994-11-19 | 0.0           |
| 1994-11-20 | 0.0           |
| 1994-11-21 | 0.0           |
| 1994-11-22 | 0.0           |
| 1994-11-23 | 0.0           |
| 1994-11-24 | 0.0           |
| 1994-11-25 | 0.0           |
| 1994-11-26 | 0.0           |
| 1994-11-27 | 0.0           |
| 1994-11-28 | 0.0           |
| 1994-11-29 | 0.0           |
| 1994-11-30 | 0.0           |
| 1994-12-01 | 0.0           |
| 1994-12-02 | 0.0           |
| 1994-12-03 | 0.0           |
| 1994-12-04 | 0.0           |
| 1994-12-05 | 0.0           |
| 1994-12-06 | 0.0           |
| 1994-12-07 | 0.0           |
| 1994-12-08 | 0.0           |
| 1994-12-09 | 0.0           |
| 1994-12-10 | 0.0           |
| 1994-12-11 | 0.0           |
| 1994-12-12 | 0.0           |
| 1994-12-13 | 0.0           |
| 1994-12-14 | 0.0           |
| 1994-12-15 | 0.0           |
| 1994-12-16 | 0.0           |
| 1994-12-17 | 0.0           |
| 1994-12-18 | 0.0           |
| 1994-12-19 | 0.0           |
| 1994-12-20 | 0.0           |
| 1994-12-21 | 0.0           |
| 1994-12-22 | 0.0           |
| 1994-12-23 | 0.0           |
| 1994-12-24 | 0.0           |
| 1994-12-25 | 0.0           |
| 1994-12-26 | 0.0           |
| 1994-12-27 | 0.0           |
| 1994-12-28 | 0.0           |
| 1994-12-29 | 0.0           |
| 1994-12-30 | 0.0           |
| 1994-12-31 | 0.0           |
| 1995-01-01 | 0.0           |
| 1995-01-02 | 0.0           |
| 1995-01-03 | 0.0           |
| 1995-01-04 | 0.0           |
| 1995-01-05 | 0.0           |
| 1995-01-06 | 0.0           |
| 1995-01-07 | 0.0           |
| 1995-01-08 | 0.0           |
| 1995-01-09 | 0.0           |
| 1995-01-10 | 0.0           |
| 1995-01-11 | 0.0           |
| 1995-01-12 | 0.0           |
| 1995-01-13 | 0.0           |
| 1995-01-14 | 0.0           |
| 1995-01-15 | 0.0           |
| 1995-01-16 | 0.0           |
| 1995-01-17 | 0.0           |
| 1995-01-18 | 0.0           |
| 1995-01-19 | 0.0           |
| 1995-01-20 | 50.416667     |
| 1995-01-21 | 102.850001    |
| 1995-01-22 | 102.850001    |
| 1995-01-23 | 102.850001    |
| 1995-01-24 | 102.850001    |
| 1995-01-25 | 102.850001    |
| 1995-01-26 | 102.850001    |
| 1995-01-27 | 102.850001    |
| 1995-01-28 | 102.850001    |
| 1995-01-29 | 102.850001    |
| 1995-01-30 | 102.850001    |
| 1995-01-31 | 102.850001    |
| 1995-02-01 | 102.850001    |
| 1995-02-02 | 102.850001    |
| 1995-02-03 | 102.850001    |
| 1995-02-04 | 102.850001    |
| 1995-02-05 | 103.858334    |
| 1995-02-06 | 103.858334    |
| 1995-02-07 | 103.858334    |
| 1995-02-08 | 103.858334    |
| 1995-02-09 | 103.858334    |
| 1995-02-10 | 103.858334    |
| 1995-02-11 | 103.858334    |
| 1995-02-12 | 103.858334    |
| 1995-02-13 | 103.858334    |
| 1995-02-14 | 103.858334    |
| 1995-02-15 | 103.858334    |
| 1995-02-16 | 103.858334    |
| 1995-02-17 | 103.858334    |
| 1995-02-18 | 103.858334    |
| 1995-02-19 | 103.858334    |
| 1995-02-20 | 103.858334    |
| 1995-02-21 | 103.858334    |
| 1995-02-22 | 103.858334    |
| 1995-02-23 | 103.858334    |
| 1995-02-24 | 103.858334    |
| 1995-02-25 | 103.858334    |
| 1995-02-26 | 103.858334    |
| 1995-02-27 | 103.858334    |
| 1995-02-28 | 103.858334    |
| 1995-03-01 | 103.858334    |
| 1995-03-02 | 103.858334    |
| 1995-03-03 | 103.858334    |
| 1995-03-04 | 103.858334    |
| 1995-03-05 | 103.858334    |
| 1995-03-06 | 103.858334    |
| 1995-03-07 | 103.858334    |
| 1995-03-08 | 103.858334    |
| 1995-03-09 | 103.858334    |
| 1995-03-10 | 103.858334    |
| 1995-03-11 | 105.875001    |
| 1995-03-12 | 105.875001    |
| 1995-03-13 | 105.875001    |
| 1995-03-14 | 105.875001    |
| 1995-03-15 | 105.875001    |
| 1995-03-16 | 105.875001    |
| 1995-03-17 | 211.750001    |
| 1995-03-18 | 211.750001    |
| 1995-03-19 | 211.750001    |
| 1995-03-20 | 214.775001    |
| 1995-03-21 | 204.691668    |
| 1995-03-22 | 206.708335    |
| 1995-03-23 | 206.708335    |
| 1995-03-24 | 206.708335    |
| 1995-03-25 | 205.700001    |
| 1995-03-26 | 206.708335    |
| 1995-03-27 | 206.708335    |
| 1995-03-28 | 176.458335    |
| 1995-03-29 | 209.733335    |
| 1995-03-30 | 206.708335    |
| 1995-03-31 | 206.708335    |
| 1995-04-01 | 206.708335    |
| 1995-04-02 | 206.708335    |
| 1995-04-03 | 206.708335    |
| 1995-04-04 | 105.875001    |
| 1995-04-05 | 108.900001    |
| 1995-04-06 | 106.883334    |
| 1995-04-07 | 106.883334    |
| 1995-04-08 | 106.883334    |
| 1995-04-09 | 106.883334    |
| 1995-04-10 | 106.883334    |
| 1995-04-11 | 106.883334    |
| 1995-04-12 | 106.883334    |
| 1995-04-13 | 106.883334    |
| 1995-04-14 | 106.883334    |
| 1995-04-15 | 209.733335    |
| 1995-04-16 | 209.733335    |
| 1995-04-17 | 176.458335    |
| 1995-04-18 | 115.958334    |
| 1995-04-19 | 115.958334    |
| 1995-04-20 | 115.958334    |
| 1995-04-21 | 126.041668    |
| 1995-04-22 | 146.208334    |
| 1995-04-23 | 146.208334    |
| 1995-04-24 | 216.791668    |
| 1995-04-25 | 224.858335    |
| 1995-04-26 | 224.858335    |
| 1995-04-27 | 224.858335    |
| 1995-04-28 | 227.883335    |
| 1995-04-29 | 230.908335    |
| 1995-04-30 | 230.908335    |
| 1995-05-01 | 215.783335    |
| 1995-05-02 | 216.791668    |
| 1995-05-03 | 216.791668    |
| 1995-05-04 | 216.791668    |
| 1995-05-05 | 218.808335    |
| 1995-05-06 | 218.808335    |
| 1995-05-07 | 218.808335    |
| 1995-05-08 | 218.808335    |
| 1995-05-09 | 223.850001    |
| 1995-05-10 | 218.808335    |
| 1995-05-11 | 218.808335    |
| 1995-05-12 | 218.808335    |
| 1995-05-13 | 218.808335    |
| 1995-05-14 | 218.808335    |
| 1995-05-15 | 218.808335    |
| 1995-05-16 | 225.866668    |
| 1995-05-17 | 222.841668    |
| 1995-05-18 | 222.841668    |
| 1995-05-19 | 222.841668    |
| 1995-05-20 | 226.875002    |
| 1995-05-21 | 216.791668    |
| 1995-05-22 | 222.841668    |
| 1995-05-23 | 216.791668    |
| 1995-05-24 | 219.816668    |
| 1995-05-25 | 219.816668    |
| 1995-05-26 | 226.875002    |
| 1995-05-27 | 227.883335    |
| 1995-05-28 | 227.883335    |
| 1995-05-29 | 221.833335    |
| 1995-05-30 | 236.958335    |
| 1995-05-31 | 250.066668    |
| 1995-06-01 | 244.016668    |
| 1995-06-02 | 232.925002    |
| 1995-06-03 | 232.925002    |
| 1995-06-04 | 232.925002    |
| 1995-06-05 | 231.916668    |
| 1995-06-06 | 231.916668    |
| 1995-06-07 | 231.916668    |
| 1995-06-08 | 232.925002    |
| 1995-06-09 | 232.925002    |
| 1995-06-10 | 232.925002    |
| 1995-06-11 | 231.916668    |
| 1995-06-12 | 247.041668    |
| 1995-06-13 | 249.058335    |
| 1995-06-14 | 249.058335    |
| 1995-06-15 | 171.416668    |
| 1995-06-16 | 163.350001    |
| 1995-06-17 | 247.041668    |
| 1995-06-18 | 267.208335    |
| 1995-06-19 | 277.291669    |
| 1995-06-20 | 285.358335    |
| 1995-06-21 | 285.358335    |
| 1995-06-22 | 215.783335    |
| 1995-06-23 | 292.416669    |
| 1995-06-24 | 287.375002    |
| 1995-06-25 | 292.416669    |
| 1995-06-26 | 292.416669    |
| 1995-06-27 | 289.391669    |
| 1995-06-28 | 242.000002    |
| 1995-06-29 | 237.966668    |
| 1995-06-30 | 256.116668    |
| 1995-07-01 | 272.250002    |
| 1995-07-02 | 272.250002    |
| 1995-07-03 | 265.191668    |
| 1995-07-04 | 257.125002    |
| 1995-07-05 | 288.887502    |
| 1995-07-06 | 314.095835    |
| 1995-07-07 | 307.037502    |
| 1995-07-08 | 307.037502    |
| 1995-07-09 | 306.029169    |
| 1995-07-10 | 284.854169    |
| 1995-07-11 | 281.829169    |
| 1995-07-12 | 269.729168    |
| 1995-07-13 | 271.745835    |
| 1995-07-14 | 276.787502    |
| 1995-07-15 | 283.845835    |
| 1995-07-16 | 283.845835    |
| 1995-07-17 | 229.395835    |
| 1995-07-18 | 236.958335    |
| 1995-07-19 | 243.512502    |
| 1995-07-20 | 242.504168    |
| 1995-07-21 | 242.504168    |
| 1995-07-22 | 228.387502    |
| 1995-07-23 | 234.941668    |
| 1995-07-24 | 251.579168    |
| 1995-07-25 | 246.033335    |
| 1995-07-26 | 277.291669    |
| 1995-07-27 | 271.745835    |
| 1995-07-28 | 275.779168    |
| 1995-07-29 | 268.720835    |
| 1995-07-30 | 264.687502    |
| 1995-07-31 | 266.200002    |
| 1995-08-01 | 276.787502    |
| 1995-08-02 | 236.454168    |
| 1995-08-03 | 270.737502    |
| 1995-08-04 | 276.283335    |
| 1995-08-05 | 272.250002    |
| 1995-08-06 | 262.670835    |
| 1995-08-07 | 264.183335    |
| 1995-08-08 | 267.208335    |
| 1995-08-09 | 276.283335    |
| 1995-08-10 | 269.729168    |
| 1995-08-11 | 251.579168    |
| 1995-08-12 | 252.587502    |
| 1995-08-13 | 245.529168    |
| 1995-08-14 | 240.487502    |
| 1995-08-15 | 256.620835    |
| 1995-08-16 | 264.687502    |
| 1995-08-17 | 263.175002    |
| 1995-08-18 | 263.679168    |
| 1995-08-19 | 258.133335    |
| 1995-08-20 | 196.120835    |
| 1995-08-21 | 258.637502    |
| 1995-08-22 | 234.941668    |
| 1995-08-23 | 197.633335    |
| 1995-08-24 | 217.800001    |
| 1995-08-25 | 229.900002    |
| 1995-08-26 | 232.925002    |
| 1995-08-27 | 245.025002    |
| 1995-08-28 | 256.116668    |
| 1995-08-29 | 260.150002    |
| 1995-08-30 | 260.150002    |
| 1995-08-31 | 260.150002    |
| 1995-09-01 | 258.637502    |
| 1995-09-02 | 235.445835    |
| 1995-09-03 | 234.941668    |
| 1995-09-04 | 246.033335    |
| 1995-09-05 | 200.658335    |
| 1995-09-06 | 236.454168    |
| 1995-09-07 | 257.629168    |
| 1995-09-08 | 257.629168    |
| 1995-09-09 | 237.462502    |
| 1995-09-10 | 234.437502    |
| 1995-09-11 | 221.833335    |
| 1995-09-12 | 227.883335    |
| 1995-09-13 | 227.883335    |
| 1995-09-14 | 224.858335    |
| 1995-09-15 | 224.858335    |
| 1995-09-16 | 224.858335    |
| 1995-09-17 | 215.783335    |
| 1995-09-18 | 215.783335    |
| 1995-09-19 | 221.833335    |
| 1995-09-20 | 215.783335    |
| 1995-09-21 | 215.783335    |
| 1995-09-22 | 205.700001    |
| 1995-09-23 | 192.591668    |
| 1995-09-24 | 197.633335    |
| 1995-09-25 | 218.808335    |
| 1995-09-26 | 190.575001    |
| 1995-09-27 | 186.541668    |
| 1995-09-28 | 194.608335    |
| 1995-09-29 | 158.308334    |
| 1995-09-30 | 152.258334    |
| 1995-10-01 | 0.0           |
| 1995-10-02 | 0.0           |
| 1995-10-03 | 0.0           |
| 1995-10-04 | 0.0           |
| 1995-10-05 | 0.0           |
| 1995-10-06 | 0.0           |
| 1995-10-07 | 0.0           |
| 1995-10-08 | 0.0           |
| 1995-10-09 | 0.0           |
| 1995-10-10 | 0.0           |
| 1995-10-11 | 0.0           |
| 1995-10-12 | 0.0           |
| 1995-10-13 | 0.0           |
| 1995-10-14 | 0.0           |
| 1995-10-15 | 0.0           |
| 1995-10-16 | 0.0           |
| 1995-10-17 | 0.0           |
| 1995-10-18 | 0.0           |
| 1995-10-19 | 0.0           |
| 1995-10-20 | 0.0           |
| 1995-10-21 | 0.0           |
| 1995-10-22 | 0.0           |
| 1995-10-23 | 0.0           |
| 1995-10-24 | 0.0           |
| 1995-10-25 | 0.0           |
| 1995-10-26 | 0.0           |
| 1995-10-27 | 0.0           |
| 1995-10-28 | 0.0           |
| 1995-10-29 | 0.0           |
| 1995-10-30 | 0.0           |
| 1995-10-31 | 0.0           |
| 1995-11-01 | 0.0           |
| 1995-11-02 | 0.0           |
| 1995-11-03 | 0.0           |
| 1995-11-04 | 0.0           |
| 1995-11-05 | 0.0           |
| 1995-11-06 | 0.0           |
| 1995-11-07 | 0.0           |
| 1995-11-08 | 0.0           |
| 1995-11-09 | 0.0           |
| 1995-11-10 | 0.0           |
| 1995-11-11 | 0.0           |
| 1995-11-12 | 0.0           |
| 1995-11-13 | 0.0           |
| 1995-11-14 | 0.0           |
| 1995-11-15 | 0.0           |
| 1995-11-16 | 0.0           |
| 1995-11-17 | 0.0           |
| 1995-11-18 | 0.0           |
| 1995-11-19 | 0.0           |
| 1995-11-20 | 0.0           |
| 1995-11-21 | 0.0           |
| 1995-11-22 | 0.0           |
| 1995-11-23 | 0.0           |
| 1995-11-24 | 0.0           |
| 1995-11-25 | 0.0           |
| 1995-11-26 | 0.0           |
| 1995-11-27 | 0.0           |
| 1995-11-28 | 0.0           |
| 1995-11-29 | 0.0           |
| 1995-11-30 | 0.0           |
| 1995-12-01 | 0.0           |
| 1995-12-02 | 0.0           |
| 1995-12-03 | 0.0           |
| 1995-12-04 | 0.0           |
| 1995-12-05 | 0.0           |
| 1995-12-06 | 0.0           |
| 1995-12-07 | 0.0           |
| 1995-12-08 | 0.0           |
| 1995-12-09 | 0.0           |
| 1995-12-10 | 0.0           |
| 1995-12-11 | 0.0           |
| 1995-12-12 | 0.0           |
| 1995-12-13 | 0.0           |
| 1995-12-14 | 0.0           |
| 1995-12-15 | 0.0           |
| 1995-12-16 | 0.0           |
| 1995-12-17 | 0.0           |
| 1995-12-18 | 0.0           |
| 1995-12-19 | 51.425        |
| 1995-12-20 | 101.841667    |
| 1995-12-21 | 101.841667    |
| 1995-12-22 | 101.841667    |
| 1995-12-23 | 101.841667    |
| 1995-12-24 | 101.841667    |
| 1995-12-25 | 101.841667    |
| 1995-12-26 | 101.841667    |
| 1995-12-27 | 101.841667    |
| 1995-12-28 | 101.841667    |
| 1995-12-29 | 101.841667    |
| 1995-12-30 | 101.841667    |
| 1995-12-31 | 101.841667    |
| 1996-01-01 | 103.858333    |
| 1996-01-02 | 103.858333    |
| 1996-01-03 | 103.858333    |
| 1996-01-04 | 103.858333    |
| 1996-01-05 | 103.858333    |
| 1996-01-06 | 103.858333    |
| 1996-01-07 | 103.858333    |
| 1996-01-08 | 103.858333    |
| 1996-01-09 | 103.858333    |
| 1996-01-10 | 103.858333    |
| 1996-01-11 | 103.858333    |
| 1996-01-12 | 103.858333    |
| 1996-01-13 | 103.858333    |
| 1996-01-14 | 103.858333    |
| 1996-01-15 | 103.858333    |
| 1996-01-16 | 103.858333    |
| 1996-01-17 | 103.858333    |
| 1996-01-18 | 103.858333    |
| 1996-01-19 | 103.858333    |
| 1996-01-20 | 103.858333    |
| 1996-01-21 | 103.858333    |
| 1996-01-22 | 103.858333    |
| 1996-01-23 | 103.858333    |
| 1996-01-24 | 103.858333    |
| 1996-01-25 | 103.858333    |
| 1996-01-26 | 103.858333    |
| 1996-01-27 | 103.858333    |
| 1996-01-28 | 103.858333    |
| 1996-01-29 | 103.858333    |
| 1996-01-30 | 103.858333    |
| 1996-01-31 | 103.858333    |
| 1996-02-01 | 103.858333    |
| 1996-02-02 | 103.858333    |
| 1996-02-03 | 103.858333    |
| 1996-02-04 | 103.858333    |
| 1996-02-05 | 18.15         |
| 1996-02-06 | 131.083333    |
| 1996-02-07 | 131.083333    |
| 1996-02-08 | 131.083333    |
| 1996-02-09 | 141.166667    |
| 1996-02-10 | 181.5         |
| 1996-02-11 | 182.508333    |
| 1996-02-12 | 177.466667    |
| 1996-02-13 | 177.466667    |
| 1996-02-14 | 204.691667    |
| 1996-02-15 | 204.691667    |
| 1996-02-16 | 212.758333    |
| 1996-02-17 | 212.758333    |
| 1996-02-18 | 212.758333    |
| 1996-02-19 | 212.758333    |
| 1996-02-20 | 212.758333    |
| 1996-02-21 | 212.758333    |
| 1996-02-22 | 212.758333    |
| 1996-02-23 | 221.833333    |
| 1996-02-24 | 218.808333    |
| 1996-02-25 | 218.808333    |
| 1996-02-26 | 218.808333    |
| 1996-02-27 | 214.775       |
| 1996-02-28 | 214.775       |
| 1996-02-29 | 214.775       |
| 1996-03-01 | 216.791667    |
| 1996-03-02 | 216.791667    |
| 1996-03-03 | 216.791667    |
| 1996-03-04 | 216.791667    |
| 1996-03-05 | 216.791667    |
| 1996-03-06 | 216.791667    |
| 1996-03-07 | 216.791667    |
| 1996-03-08 | 216.791667    |
| 1996-03-09 | 216.791667    |
| 1996-03-10 | 216.791667    |
| 1996-03-11 | 216.791667    |
| 1996-03-12 | 216.791667    |
| 1996-03-13 | 216.791667    |
| 1996-03-14 | 219.816667    |
| 1996-03-15 | 219.816667    |
| 1996-03-16 | 221.833333    |
| 1996-03-17 | 221.833333    |
| 1996-03-18 | 221.833333    |
| 1996-03-19 | 221.833333    |
| 1996-03-20 | 221.833333    |
| 1996-03-21 | 221.833333    |
| 1996-03-22 | 221.833333    |
| 1996-03-23 | 221.833333    |
| 1996-03-24 | 221.833333    |
| 1996-03-25 | 221.833333    |
| 1996-03-26 | 221.833333    |
| 1996-03-27 | 221.833333    |
| 1996-03-28 | 221.833333    |
| 1996-03-29 | 221.833333    |
| 1996-03-30 | 221.833333    |
| 1996-03-31 | 221.833333    |
| 1996-04-01 | 221.833333    |
| 1996-04-02 | 221.833333    |
| 1996-04-03 | 219.816667    |
| 1996-04-04 | 219.816667    |
| 1996-04-05 | 219.816667    |
| 1996-04-06 | 219.816667    |
| 1996-04-07 | 219.816667    |
| 1996-04-08 | 219.816667    |
| 1996-04-09 | 219.816667    |
| 1996-04-10 | 219.816667    |
| 1996-04-11 | 219.816667    |
| 1996-04-12 | 219.816667    |
| 1996-04-13 | 219.816667    |
| 1996-04-14 | 219.816667    |
| 1996-04-15 | 269.225       |
| 1996-04-16 | 223.85        |
| 1996-04-17 | 221.833333    |
| 1996-04-18 | 227.883333    |
| 1996-04-19 | 227.883333    |
| 1996-04-20 | 227.883333    |
| 1996-04-21 | 227.883333    |
| 1996-04-22 | 227.883333    |
| 1996-04-23 | 229.9         |
| 1996-04-24 | 229.9         |
| 1996-04-25 | 229.9         |
| 1996-04-26 | 231.916667    |
| 1996-04-27 | 231.916667    |
| 1996-04-28 | 231.916667    |
| 1996-04-29 | 228.891667    |
| 1996-04-30 | 231.916667    |
| 1996-05-01 | 250.066667    |
| 1996-05-02 | 229.9         |
| 1996-05-03 | 249.058333    |
| 1996-05-04 | 267.208333    |
| 1996-05-05 | 256.116667    |
| 1996-05-06 | 261.158333    |
| 1996-05-07 | 261.158333    |
| 1996-05-08 | 261.158333    |
| 1996-05-09 | 261.158333    |
| 1996-05-10 | 278.3         |
| 1996-05-11 | 283.341667    |
| 1996-05-12 | 280.316667    |
| 1996-05-13 | 280.316667    |
| 1996-05-14 | 272.25        |
| 1996-05-15 | 260.15        |
| 1996-05-16 | 233.933333    |
| 1996-05-17 | 236.958333    |
| 1996-05-18 | 227.883333    |
| 1996-05-19 | 224.858333    |
| 1996-05-20 | 233.933333    |
| 1996-05-21 | 231.916667    |
| 1996-05-22 | 228.891667    |
| 1996-05-23 | 228.891667    |
| 1996-05-24 | 223.85        |
| 1996-05-25 | 223.85        |
| 1996-05-26 | 225.866667    |
| 1996-05-27 | 219.816667    |
| 1996-05-28 | 210.741667    |
| 1996-05-29 | 199.65        |
| 1996-05-30 | 199.65        |
| 1996-05-31 | 199.65        |
| 1996-06-01 | 235.95        |
| 1996-06-02 | 240.991667    |
| 1996-06-03 | 259.141667    |
| 1996-06-04 | 259.141667    |
| 1996-06-05 | 259.141667    |
| 1996-06-06 | 260.15        |
| 1996-06-07 | 271.241667    |
| 1996-06-08 | 272.25        |
| 1996-06-09 | 278.3         |
| 1996-06-10 | 285.358333    |
| 1996-06-11 | 296.45        |
| 1996-06-12 | 297.458333    |
| 1996-06-13 | 297.458333    |
| 1996-06-14 | 287.375       |
| 1996-06-15 | 293.425       |
| 1996-06-16 | 278.3         |
| 1996-06-17 | 290.4         |
| 1996-06-18 | 254.1         |
| 1996-06-19 | 247.041667    |
| 1996-06-20 | 236.958333    |
| 1996-06-21 | 213.766667    |
| 1996-06-22 | 220.825       |
| 1996-06-23 | 227.883333    |
| 1996-06-24 | 231.916667    |
| 1996-06-25 | 256.116667    |
| 1996-06-26 | 237.966667    |
| 1996-06-27 | 225.866667    |
| 1996-06-28 | 225.866667    |
| 1996-06-29 | 242.0         |
| 1996-06-30 | 242.0         |
| 1996-07-01 | 255.6125      |
| 1996-07-02 | 264.6875      |
| 1996-07-03 | 263.679167    |
| 1996-07-04 | 261.6625      |
| 1996-07-05 | 222.841667    |
| 1996-07-06 | 250.066667    |
| 1996-07-07 | 255.108333    |
| 1996-07-08 | 260.15        |
| 1996-07-09 | 264.6875      |
| 1996-07-10 | 260.654167    |
| 1996-07-11 | 260.654167    |
| 1996-07-12 | 261.158333    |
| 1996-07-13 | 260.654167    |
| 1996-07-14 | 265.191667    |
| 1996-07-15 | 265.695833    |
| 1996-07-16 | 252.5875      |
| 1996-07-17 | 221.329167    |
| 1996-07-18 | 216.791667    |
| 1996-07-19 | 218.304167    |
| 1996-07-20 | 235.95        |
| 1996-07-21 | 230.404167    |
| 1996-07-22 | 244.520833    |
| 1996-07-23 | 260.15        |
| 1996-07-24 | 261.6625      |
| 1996-07-25 | 250.570833    |
| 1996-07-26 | 259.141667    |
| 1996-07-27 | 227.379167    |
| 1996-07-28 | 231.4125      |
| 1996-07-29 | 238.470833    |
| 1996-07-30 | 260.654167    |
| 1996-07-31 | 259.645833    |
| 1996-08-01 | 245.529167    |
| 1996-08-02 | 264.6875      |
| 1996-08-03 | 245.025       |
| 1996-08-04 | 252.083333    |
| 1996-08-05 | 254.1         |
| 1996-08-06 | 262.166667    |
| 1996-08-07 | 244.016667    |
| 1996-08-08 | 250.066667    |
| 1996-08-09 | 257.629167    |
| 1996-08-10 | 257.125       |
| 1996-08-11 | 257.629167    |
| 1996-08-12 | 255.6125      |
| 1996-08-13 | 255.108333    |
| 1996-08-14 | 256.620833    |
| 1996-08-15 | 257.125       |
| 1996-08-16 | 256.620833    |
| 1996-08-17 | 238.470833    |
| 1996-08-18 | 227.883333    |
| 1996-08-19 | 238.470833    |
| 1996-08-20 | 244.520833    |
| 1996-08-21 | 253.595833    |
| 1996-08-22 | 252.083333    |
| 1996-08-23 | 246.5375      |
| 1996-08-24 | 240.4875      |
| 1996-08-25 | 242.0         |
| 1996-08-26 | 242.0         |
| 1996-08-27 | 242.504167    |
| 1996-08-28 | 285.358333    |
| 1996-08-29 | 231.916667    |
| 1996-08-30 | 240.991667    |
| 1996-08-31 | 244.016667    |
| 1996-09-01 | 219.816667    |
| 1996-09-02 | 217.295833    |
| 1996-09-03 | 232.420833    |
| 1996-09-04 | 236.454167    |
| 1996-09-05 | 237.4625      |
| 1996-09-06 | 238.975       |
| 1996-09-07 | 210.741667    |
| 1996-09-08 | 224.354167    |
| 1996-09-09 | 229.395833    |
| 1996-09-10 | 224.354167    |
| 1996-09-11 | 199.65        |
| 1996-09-12 | 190.575       |
| 1996-09-13 | 200.658333    |
| 1996-09-14 | 162.341667    |
| 1996-09-15 | 166.375       |
| 1996-09-16 | 167.383333    |
| 1996-09-17 | 150.241667    |
| 1996-09-18 | 150.241667    |
| 1996-09-19 | 132.091667    |
| 1996-09-20 | 130.075       |
| 1996-09-21 | 137.133333    |
| 1996-09-22 | 147.216667    |
| 1996-09-23 | 152.258333    |
| 1996-09-24 | 153.266667    |
| 1996-09-25 | 147.216667    |
| 1996-09-26 | 147.216667    |
| 1996-09-27 | 147.216667    |
| 1996-09-28 | 159.316667    |
| 1996-09-29 | 168.391667    |
| 1996-09-30 | 168.391667    |
| 1996-10-01 | 258.133333    |
| 1996-10-02 | 153.266667    |
| 1996-10-03 | 157.3         |
| 1996-10-04 | 165.366667    |
| 1996-10-05 | 160.325       |
| 1996-10-06 | 164.358333    |
| 1996-10-07 | 164.358333    |
| 1996-10-08 | 168.391667    |
| 1996-10-09 | 124.025       |
| 1996-10-10 | 119.991667    |
| 1996-10-11 | 117.975       |
| 1996-10-12 | 118.983333    |
| 1996-10-13 | 118.983333    |
| 1996-10-14 | 99.825        |
| 1996-10-15 | 0.0           |
| 1996-10-16 | 0.0           |
| 1996-10-17 | 0.0           |
| 1996-10-18 | 0.0           |
| 1996-10-19 | 0.0           |
| 1996-10-20 | 0.0           |
| 1996-10-21 | 0.0           |
| 1996-10-22 | 0.0           |
| 1996-10-23 | 0.0           |
| 1996-10-24 | 0.0           |
| 1996-10-25 | 0.0           |
| 1996-10-26 | 0.0           |
| 1996-10-27 | 0.0           |
| 1996-10-28 | 0.0           |
| 1996-10-29 | 0.0           |
| 1996-10-30 | 0.0           |
| 1996-10-31 | 0.0           |
| 1996-11-01 | 0.0           |
| 1996-11-02 | 0.0           |
| 1996-11-03 | 0.0           |
| 1996-11-04 | 0.0           |
| 1996-11-05 | 0.0           |
| 1996-11-06 | 0.0           |
| 1996-11-07 | 0.0           |
| 1996-11-08 | 0.0           |
| 1996-11-09 | 0.0           |
| 1996-11-10 | 0.0           |
| 1996-11-11 | 0.0           |
| 1996-11-12 | 0.0           |
| 1996-11-13 | 24.2          |
| 1996-11-14 | 22.1833333    |
| 1996-11-15 | 22.1833333    |
| 1996-11-16 | 22.1833333    |
| 1996-11-17 | 22.1833333    |
| 1996-11-18 | 22.1833333    |
| 1996-11-19 | 22.1833333    |
| 1996-11-20 | 22.1833333    |
| 1996-11-21 | 2.01666667    |
| 1996-11-22 | 65.5416667    |
| 1996-11-23 | 65.5416667    |
| 1996-11-24 | 65.5416667    |
| 1996-11-25 | 62.5166667    |
| 1996-11-26 | 66.55         |
| 1996-11-27 | 68.5666667    |
| 1996-11-28 | 68.5666667    |
| 1996-11-29 | 68.5666667    |
| 1996-11-30 | 68.5666667    |
| 1996-12-01 | 70.5833333    |
| 1996-12-02 | 70.5833333    |
| 1996-12-03 | 74.6166667    |
| 1996-12-04 | 74.6166667    |
| 1996-12-05 | 74.6166667    |
| 1996-12-06 | 74.6166667    |
| 1996-12-07 | 74.6166667    |
| 1996-12-08 | 74.6166667    |
| 1996-12-09 | 71.5916667    |
| 1996-12-10 | 171.416667    |
| 1996-12-11 | 171.416667    |
| 1996-12-12 | 171.416667    |
| 1996-12-13 | 171.416667    |
| 1996-12-14 | 171.416667    |
| 1996-12-15 | 171.416667    |
| 1996-12-16 | 171.416667    |
| 1996-12-17 | 174.441667    |
| 1996-12-18 | 174.441667    |
| 1996-12-19 | 174.441667    |
| 1996-12-20 | 174.441667    |
| 1996-12-21 | 174.441667    |
| 1996-12-22 | 174.441667    |
| 1996-12-23 | 174.441667    |
| 1996-12-24 | 174.441667    |
| 1996-12-25 | 174.441667    |
| 1996-12-26 | 174.441667    |
| 1996-12-27 | 174.441667    |
| 1996-12-28 | 174.441667    |
| 1996-12-29 | 171.416667    |
| 1996-12-30 | 171.416667    |
| 1996-12-31 | 171.416667    |
| 1997-01-01 | 171.416667    |
| 1997-01-02 | 171.416667    |
| 1997-01-03 | 171.416667    |
| 1997-01-04 | 171.416667    |
| 1997-01-05 | 171.416667    |
| 1997-01-06 | 171.416667    |
| 1997-01-07 | 171.416667    |
| 1997-01-08 | 171.416667    |
| 1997-01-09 | 171.416667    |
| 1997-01-10 | 171.416667    |
| 1997-01-11 | 171.416667    |
| 1997-01-12 | 171.416667    |
| 1997-01-13 | 171.416667    |
| 1997-01-14 | 171.416667    |
| 1997-01-15 | 171.416667    |
| 1997-01-16 | 171.416667    |
| 1997-01-17 | 171.416667    |
| 1997-01-18 | 171.416667    |
| 1997-01-19 | 171.416667    |
| 1997-01-20 | 171.416667    |
| 1997-01-21 | 171.416667    |
| 1997-01-22 | 171.416667    |
| 1997-01-23 | 171.416667    |
| 1997-01-24 | 171.416667    |
| 1997-01-25 | 171.416667    |
| 1997-01-26 | 171.416667    |
| 1997-01-27 | 171.416667    |
| 1997-01-28 | 171.416667    |
| 1997-01-29 | 171.416667    |
| 1997-01-30 | 171.416667    |
| 1997-01-31 | 171.416667    |
| 1997-02-01 | 171.416667    |
| 1997-02-02 | 171.416667    |
| 1997-02-03 | 171.416667    |
| 1997-02-04 | 171.416667    |
| 1997-02-05 | 171.416667    |
| 1997-02-06 | 171.416667    |
| 1997-02-07 | 171.416667    |
| 1997-02-08 | 171.416667    |
| 1997-02-09 | 171.416667    |
| 1997-02-10 | 171.416667    |
| 1997-02-11 | 171.416667    |
| 1997-02-12 | 171.416667    |
| 1997-02-13 | 171.416667    |
| 1997-02-14 | 171.416667    |
| 1997-02-15 | 171.416667    |
| 1997-02-16 | 171.416667    |
| 1997-02-17 | 171.416667    |
| 1997-02-18 | 171.416667    |
| 1997-02-19 | 171.416667    |
| 1997-02-20 | 171.416667    |
| 1997-02-21 | 171.416667    |
| 1997-02-22 | 171.416667    |
| 1997-02-23 | 171.416667    |
| 1997-02-24 | 171.416667    |
| 1997-02-25 | 171.416667    |
| 1997-02-26 | 171.416667    |
| 1997-02-27 | 171.416667    |
| 1997-02-28 | 171.416667    |
| 1997-03-01 | 171.416667    |
| 1997-03-02 | 171.416667    |
| 1997-03-03 | 171.416667    |
| 1997-03-04 | 171.416667    |
| 1997-03-05 | 171.416667    |
| 1997-03-06 | 171.416667    |
| 1997-03-07 | 171.416667    |
| 1997-03-08 | 171.416667    |
| 1997-03-09 | 171.416667    |
| 1997-03-10 | 171.416667    |
| 1997-03-11 | 171.416667    |
| 1997-03-12 | 171.416667    |
| 1997-03-13 | 171.416667    |
| 1997-03-14 | 171.416667    |
| 1997-03-15 | 171.416667    |
| 1997-03-16 | 171.416667    |
| 1997-03-17 | 171.416667    |
| 1997-03-18 | 171.416667    |
| 1997-03-19 | 171.416667    |
| 1997-03-20 | 171.416667    |
| 1997-03-21 | 171.416667    |
| 1997-03-22 | 171.416667    |
| 1997-03-23 | 171.416667    |
| 1997-03-24 | 171.416667    |
| 1997-03-25 | 171.416667    |
| 1997-03-26 | 171.416667    |
| 1997-03-27 | 171.416667    |
| 1997-03-28 | 171.416667    |
| 1997-03-29 | 171.416667    |
| 1997-03-30 | 171.416667    |
| 1997-03-31 | 171.416667    |
| 1997-04-01 | 171.416667    |
| 1997-04-02 | 171.416667    |
| 1997-04-03 | 171.416667    |
| 1997-04-04 | 171.416667    |
| 1997-04-05 | 171.416667    |
| 1997-04-06 | 171.416667    |
| 1997-04-07 | 0.0           |
| 1997-04-08 | 0.0           |
| 1997-04-09 | 0.0           |
| 1997-04-10 | 0.0           |
| 1997-04-11 | 0.0           |
| 1997-04-12 | 0.0           |
| 1997-04-13 | 0.0           |
| 1997-04-14 | 45.375        |
| 1997-04-15 | 45.375        |
| 1997-04-16 | 30.25         |
| 1997-04-17 | 30.25         |
| 1997-04-18 | 115.958333    |
| 1997-04-19 | 252.083333    |
| 1997-04-20 | 254.1         |
| 1997-04-21 | 242.0         |
| 1997-04-22 | 223.85        |
| 1997-04-23 | 223.85        |
| 1997-04-24 | 219.816667    |
| 1997-04-25 | 219.816667    |
| 1997-04-26 | 225.866667    |
| 1997-04-27 | 228.891667    |
| 1997-04-28 | 232.925       |
| 1997-04-29 | 240.991667    |
| 1997-04-30 | 228.891667    |
| 1997-05-01 | 230.908333    |
| 1997-05-02 | 231.916667    |
| 1997-05-03 | 231.916667    |
| 1997-05-04 | 238.975       |
| 1997-05-05 | 238.975       |
| 1997-05-06 | 249.058333    |
| 1997-05-07 | 250.066667    |
| 1997-05-08 | 252.083333    |
| 1997-05-09 | 252.083333    |
| 1997-05-10 | 263.175       |
| 1997-05-11 | 265.191667    |
| 1997-05-12 | 272.25        |
| 1997-05-13 | 268.216667    |
| 1997-05-14 | 264.183333    |
| 1997-05-15 | 259.141667    |
| 1997-05-16 | 259.141667    |
| 1997-05-17 | 262.166667    |
| 1997-05-18 | 248.05        |
| 1997-05-19 | 253.091667    |
| 1997-05-20 | 254.1         |
| 1997-05-21 | 247.041667    |
| 1997-05-22 | 258.133333    |
| 1997-05-23 | 255.108333    |
| 1997-05-24 | 235.95        |
| 1997-05-25 | 235.95        |
| 1997-05-26 | 236.958333    |
| 1997-05-27 | 236.958333    |
| 1997-05-28 | 232.925       |
| 1997-05-29 | 251.075       |
| 1997-05-30 | 251.075       |
| 1997-05-31 | 252.083333    |
| 1997-06-01 | 264.183333    |
| 1997-06-02 | 264.183333    |
| 1997-06-03 | 265.191667    |
| 1997-06-04 | 274.266667    |
| 1997-06-05 | 249.058333    |
| 1997-06-06 | 270.233333    |
| 1997-06-07 | 267.208333    |
| 1997-06-08 | 261.158333    |
| 1997-06-09 | 246.033333    |
| 1997-06-10 | 246.033333    |
| 1997-06-11 | 246.033333    |
| 1997-06-12 | 222.841667    |
| 1997-06-13 | 246.033333    |
| 1997-06-14 | 246.033333    |
| 1997-06-15 | 246.033333    |
| 1997-06-16 | 236.958333    |
| 1997-06-17 | 236.958333    |
| 1997-06-18 | 256.116667    |
| 1997-06-19 | 260.15        |
| 1997-06-20 | 269.225       |
| 1997-06-21 | 273.258333    |
| 1997-06-22 | 266.2         |
| 1997-06-23 | 287.375       |
| 1997-06-24 | 273.258333    |
| 1997-06-25 | 274.266667    |
| 1997-06-26 | 291.408333    |
| 1997-06-27 | 272.754167    |
| 1997-06-28 | 273.7625      |
| 1997-06-29 | 263.175       |
| 1997-06-30 | 273.258333    |
| 1997-07-01 | 283.341667    |
| 1997-07-02 | 283.341667    |
| 1997-07-03 | 282.333333    |
| 1997-07-04 | 248.05        |
| 1997-07-05 | 270.233333    |
| 1997-07-06 | 270.233333    |
| 1997-07-07 | 278.3         |
| 1997-07-08 | 288.8875      |
| 1997-07-09 | 294.433333    |
| 1997-07-10 | 275.275       |
| 1997-07-11 | 244.520833    |
| 1997-07-12 | 227.379167    |
| 1997-07-13 | 296.45        |
| 1997-07-14 | 234.4375      |
| 1997-07-15 | 235.445833    |
| 1997-07-16 | 256.116667    |
| 1997-07-17 | 266.704167    |
| 1997-07-18 | 255.108333    |
| 1997-07-19 | 253.595833    |
| 1997-07-20 | 253.595833    |
| 1997-07-21 | 262.670833    |
| 1997-07-22 | 271.745833    |
| 1997-07-23 | 252.5875      |
| 1997-07-24 | 248.05        |
| 1997-07-25 | 252.5875      |
| 1997-07-26 | 257.629167    |
| 1997-07-27 | 244.520833    |
| 1997-07-28 | 253.091667    |
| 1997-07-29 | 247.545833    |
| 1997-07-30 | 254.604167    |
| 1997-07-31 | 254.604167    |
| 1997-08-01 |               |
| 1997-08-02 |               |
| 1997-08-03 |               |
| 1997-08-04 |               |
| 1997-08-05 |               |
| 1997-08-06 |               |
| 1997-08-07 |               |
| 1997-08-08 |               |
| 1997-08-09 |               |
| 1997-08-10 |               |
| 1997-08-11 |               |
| 1997-08-12 |               |
| 1997-08-13 |               |
| 1997-08-14 |               |
| 1997-08-15 |               |
| 1997-08-16 |               |
| 1997-08-17 |               |
| 1997-08-18 |               |
| 1997-08-19 |               |
| 1997-08-20 |               |
| 1997-08-21 |               |
| 1997-08-22 |               |
| 1997-08-23 |               |
| 1997-08-24 |               |
| 1997-08-25 |               |
| 1997-08-26 |               |
| 1997-08-27 |               |
| 1997-08-28 |               |
| 1997-08-29 |               |
| 1997-08-30 |               |
| 1997-08-31 |               |
| 1997-09-01 |               |
| 1997-09-02 |               |
| 1997-09-03 |               |
| 1997-09-04 |               |
| 1997-09-05 |               |
| 1997-09-06 |               |
| 1997-09-07 |               |
| 1997-09-08 |               |
| 1997-09-09 |               |
| 1997-09-10 |               |
| 1997-09-11 |               |
| 1997-09-12 |               |
| 1997-09-13 |               |
| 1997-09-14 |               |
| 1997-09-15 |               |
| 1997-09-16 |               |
| 1997-09-17 |               |
| 1997-09-18 |               |
| 1997-09-19 |               |
| 1997-09-20 |               |
| 1997-09-21 |               |
| 1997-09-22 |               |
| 1997-09-23 |               |
| 1997-09-24 |               |
| 1997-09-25 |               |
| 1997-09-26 |               |
| 1997-09-27 |               |
| 1997-09-28 |               |
| 1997-09-29 |               |
| 1997-09-30 |               |
| 1997-10-01 | 149.7375      |
| 1997-10-02 | 145.2         |
| 1997-10-03 | 141.166667    |
| 1997-10-04 | 138.141667    |
| 1997-10-05 | 123.016667    |
| 1997-10-06 | 142.175       |
| 1997-10-07 | 121.0         |
| 1997-10-08 | 121.0         |
| 1997-10-09 | 109.908333    |
| 1997-10-10 | 111.925       |
| 1997-10-11 | 107.891667    |
| 1997-10-12 | 107.891667    |
| 1997-10-13 | 107.891667    |
| 1997-10-14 | 124.025       |
| 1997-10-15 | 53.4416667    |
| 1997-10-16 | 108.9         |
| 1997-10-17 | 109.908333    |
| 1997-10-18 | 109.908333    |
| 1997-10-19 | 109.908333    |
| 1997-10-20 | 108.9         |
| 1997-10-21 | 108.9         |
| 1997-10-22 | 108.9         |
| 1997-10-23 | 108.9         |
| 1997-10-24 | 108.9         |
| 1997-10-25 | 108.9         |
| 1997-10-26 | 108.9         |
| 1997-10-27 | 108.9         |
| 1997-10-28 | 108.9         |
| 1997-10-29 | 108.9         |
| 1997-10-30 | 108.9         |
| 1997-10-31 | 108.9         |
| 1997-11-01 | 108.9         |
| 1997-11-02 | 108.9         |
| 1997-11-03 | 108.9         |
| 1997-11-04 | 108.9         |
| 1997-11-05 | 108.9         |
| 1997-11-06 | 108.9         |
| 1997-11-07 | 108.9         |
| 1997-11-08 | 108.9         |
| 1997-11-09 | 108.9         |
| 1997-11-10 | 108.9         |
| 1997-11-11 | 108.9         |
| 1997-11-12 | 108.9         |
| 1997-11-13 | 108.9         |
| 1997-11-14 | 108.9         |
| 1997-11-15 | 110.916667    |
| 1997-11-16 | 109.908333    |
| 1997-11-17 | 109.908333    |
| 1997-11-18 | 109.908333    |
| 1997-11-19 | 109.908333    |
| 1997-11-20 | 109.908333    |
| 1997-11-21 | 109.908333    |
| 1997-11-22 | 109.908333    |
| 1997-11-23 | 109.908333    |
| 1997-11-24 | 109.908333    |
| 1997-11-25 | 109.908333    |
| 1997-11-26 | 109.908333    |
| 1997-11-27 | 109.908333    |
| 1997-11-28 | 109.908333    |
| 1997-11-29 | 109.908333    |
| 1997-11-30 | 109.908333    |
| 1997-12-01 | 108.9         |
| 1997-12-02 | 108.9         |
| 1997-12-03 | 108.9         |
| 1997-12-04 | 108.9         |
| 1997-12-05 | 212.758333    |
| 1997-12-06 | 214.775       |
| 1997-12-07 | 216.791667    |
| 1997-12-08 | 220.825       |
| 1997-12-09 | 220.825       |
| 1997-12-10 | 220.825       |
| 1997-12-11 | 220.825       |
| 1997-12-12 | 220.825       |
| 1997-12-13 | 220.825       |
| 1997-12-14 | 220.825       |
| 1997-12-15 | 220.825       |
| 1997-12-16 | 220.825       |
| 1997-12-17 | 220.825       |
| 1997-12-18 | 220.825       |
| 1997-12-19 | 220.825       |
| 1997-12-20 | 220.825       |
| 1997-12-21 | 220.825       |
| 1997-12-22 | 220.825       |
| 1997-12-23 | 220.825       |
| 1997-12-24 | 220.825       |
| 1997-12-25 | 220.825       |
| 1997-12-26 | 220.825       |
| 1997-12-27 | 220.825       |
| 1997-12-28 | 220.825       |
| 1997-12-29 | 220.825       |
| 1997-12-30 | 220.825       |
| 1997-12-31 | 220.825       |
| 1998-01-01 | 220.825       |
| 1998-01-02 | 219.816667    |
| 1998-01-03 | 219.816667    |
| 1998-01-04 | 108.9         |
| 1998-01-05 | 151.25        |
| 1998-01-06 | 104.866667    |
| 1998-01-07 | 214.775       |
| 1998-01-08 | 215.783333    |
| 1998-01-09 | 215.783333    |
| 1998-01-10 | 215.783333    |
| 1998-01-11 | 215.783333    |
| 1998-01-12 | 215.783333    |
| 1998-01-13 | 215.783333    |
| 1998-01-14 | 215.783333    |
| 1998-01-15 | 215.783333    |
| 1998-01-16 | 215.783333    |
| 1998-01-17 | 215.783333    |
| 1998-01-18 | 167.383333    |
| 1998-01-19 | 212.758333    |
| 1998-01-20 | 216.791667    |
| 1998-01-21 | 216.791667    |
| 1998-01-22 | 216.791667    |
| 1998-01-23 | 216.791667    |
| 1998-01-24 | 216.791667    |
| 1998-01-25 | 216.791667    |
| 1998-01-26 | 216.791667    |
| 1998-01-27 | 216.791667    |
| 1998-01-28 | 216.791667    |
| 1998-01-29 | 216.791667    |
| 1998-01-30 | 216.791667    |
| 1998-01-31 | 216.791667    |
| 1998-02-01 | 215.783333    |
| 1998-02-02 | 215.783333    |
| 1998-02-03 | 215.783333    |
| 1998-02-04 | 215.783333    |
| 1998-02-05 | 215.783333    |
| 1998-02-06 | 215.783333    |
| 1998-02-07 | 215.783333    |
| 1998-02-08 | 215.783333    |
| 1998-02-09 | 106.883333    |
| 1998-02-10 | 106.883333    |
| 1998-02-11 | 106.883333    |
| 1998-02-12 | 108.9         |
| 1998-02-13 | 107.891667    |
| 1998-02-14 | 107.891667    |
| 1998-02-15 | 107.891667    |
| 1998-02-16 | 107.891667    |
| 1998-02-17 | 107.891667    |
| 1998-02-18 | 215.783333    |
| 1998-02-19 | 215.783333    |
| 1998-02-20 | 215.783333    |
| 1998-02-21 | 215.783333    |
| 1998-02-22 | 215.783333    |
| 1998-02-23 | 215.783333    |
| 1998-02-24 | 215.783333    |
| 1998-02-25 | 215.783333    |
| 1998-02-26 | 215.783333    |
| 1998-02-27 | 215.783333    |
| 1998-02-28 | 215.783333    |
| 1998-03-01 | 215.783333    |
| 1998-03-02 | 215.783333    |
| 1998-03-03 | 215.783333    |
| 1998-03-04 | 215.783333    |
| 1998-03-05 | 215.783333    |
| 1998-03-06 | 215.783333    |
| 1998-03-07 | 215.783333    |
| 1998-03-08 | 215.783333    |
| 1998-03-09 | 215.783333    |
| 1998-03-10 | 215.783333    |
| 1998-03-11 | 215.783333    |
| 1998-03-12 | 215.783333    |
| 1998-03-13 | 215.783333    |
| 1998-03-14 | 215.783333    |
| 1998-03-15 | 215.783333    |
| 1998-03-16 | 215.783333    |
| 1998-03-17 | 215.783333    |
| 1998-03-18 | 215.783333    |
| 1998-03-19 | 215.783333    |
| 1998-03-20 | 215.783333    |
| 1998-03-21 | 214.775       |
| 1998-03-22 | 214.775       |
| 1998-03-23 | 214.775       |
| 1998-03-24 | 214.775       |
| 1998-03-25 | 214.775       |
| 1998-03-26 | 214.775       |
| 1998-03-27 | 215.783333    |
| 1998-03-28 | 215.279167    |
| 1998-03-29 | 215.783333    |
| 1998-03-30 | 215.783333    |
| 1998-03-31 | 215.783333    |
| 1998-04-01 | 220.00019     |
| 1998-04-02 | 220.00019     |
| 1998-04-03 | 220.00019     |
| 1998-04-04 | 220.00019     |
| 1998-04-05 | 220.00019     |
| 1998-04-06 | 220.00019     |
| 1998-04-07 | 220.00019     |
| 1998-04-08 | 220.00019     |
| 1998-04-09 | 220.00019     |
| 1998-04-10 | 220.00019     |
| 1998-04-11 | 220.00019     |
| 1998-04-12 | 220.00019     |
| 1998-04-13 | 220.00019     |
| 1998-04-14 | 220.00019     |
| 1998-04-15 | 220.00019     |
| 1998-04-16 | 220.00019     |
| 1998-04-17 | 220.00019     |
| 1998-04-18 | 220.00019     |
| 1998-04-19 | 220.00019     |
| 1998-04-20 | 220.00019     |
| 1998-04-21 | 220.00019     |
| 1998-04-22 | 220.00019     |
| 1998-04-23 | 220.00019     |
| 1998-04-24 | 220.00019     |
| 1998-04-25 | 220.00019     |
| 1998-04-26 | 220.00019     |
| 1998-04-27 | 220.00019     |
| 1998-04-28 | 220.00019     |
| 1998-04-29 | 220.00019     |
| 1998-04-30 | 220.00019     |
| 1998-05-01 | 249.058333    |
| 1998-05-02 | 254.1         |
| 1998-05-03 | 255.108333    |
| 1998-05-04 | 233.933333    |
| 1998-05-05 | 234.941667    |
| 1998-05-06 | 234.941667    |
| 1998-05-07 | 234.941667    |
| 1998-05-08 | 234.941667    |
| 1998-05-09 | 234.941667    |
| 1998-05-10 | 234.941667    |
| 1998-05-11 | 234.941667    |
| 1998-05-12 | 234.941667    |
| 1998-05-13 | 234.941667    |
| 1998-05-14 | 234.941667    |
| 1998-05-15 | 234.941667    |
| 1998-05-16 | 234.941667    |
| 1998-05-17 | 234.941667    |
| 1998-05-18 | 239.983333    |
| 1998-05-19 | 246.5375      |
| 1998-05-20 | 243.008333    |
| 1998-05-21 | 234.941667    |
| 1998-05-22 | 234.941667    |
| 1998-05-23 | 234.941667    |
| 1998-05-24 | 234.941667    |
| 1998-05-25 | 234.941667    |
| 1998-05-26 | 234.941667    |
| 1998-05-27 | 234.941667    |
| 1998-05-28 | 234.941667    |
| 1998-05-29 | 255.108333    |
| 1998-05-30 | 255.108333    |
| 1998-05-31 | 240.991667    |
| 1998-06-01 | 238.975       |
| 1998-06-02 | 238.975       |
| 1998-06-03 | 234.941667    |
| 1998-06-04 | 234.941667    |
| 1998-06-05 | 234.941667    |
| 1998-06-06 | 234.941667    |
| 1998-06-07 | 234.941667    |
| 1998-06-08 | 234.941667    |
| 1998-06-09 | 234.941667    |
| 1998-06-10 | 234.941667    |
| 1998-06-11 | 234.941667    |
| 1998-06-12 | 234.941667    |
| 1998-06-13 | 234.941667    |
| 1998-06-14 | 234.941667    |
| 1998-06-15 | 234.941667    |
| 1998-06-16 | 234.941667    |
| 1998-06-17 | 234.941667    |
| 1998-06-18 | 234.941667    |
| 1998-06-19 | 234.941667    |
| 1998-06-20 | 234.941667    |
| 1998-06-21 | 234.941667    |
| 1998-06-22 | 234.941667    |
| 1998-06-23 | 234.941667    |
| 1998-06-24 | 234.941667    |
| 1998-06-25 | 245.025       |
| 1998-06-26 | 258.133333    |
| 1998-06-27 | 258.133333    |
| 1998-06-28 | 258.133333    |
| 1998-06-29 | 268.216667    |
| 1998-06-30 | 283.341667    |
| 1998-07-01 | 280.820833    |
| 1998-07-02 | 245.529167    |
| 1998-07-03 | 245.529167    |
| 1998-07-04 | 245.529167    |
| 1998-07-05 | 224.354167    |
| 1998-07-06 | 232.925       |
| 1998-07-07 | 247.041667    |
| 1998-07-08 | 259.645833    |
| 1998-07-09 | 271.241667    |
| 1998-07-10 | 249.058333    |
| 1998-07-11 | 228.891667    |
| 1998-07-12 | 249.058333    |
| 1998-07-13 | 237.966667    |
| 1998-07-14 | 242.0         |
| 1998-07-15 | 247.545833    |
| 1998-07-16 | 244.016667    |
| 1998-07-17 | 236.958333    |
| 1998-07-18 | 244.016667    |
| 1998-07-19 | 239.983333    |
| 1998-07-20 | 238.975       |
| 1998-07-21 | 238.975       |
| 1998-07-22 | 238.975       |
| 1998-07-23 | 203.683333    |
| 1998-07-24 | 176.458333    |
| 1998-07-25 | 110.916667    |
| 1998-07-26 | 227.883333    |
| 1998-07-27 | 170.408333    |
| 1998-07-28 | 184.525       |
| 1998-07-29 | 186.541667    |
| 1998-07-30 | 188.558333    |
| 1998-07-31 | 205.7         |
| 1998-08-01 | 228.3875      |
| 1998-08-02 | 228.3875      |
| 1998-08-03 | 228.3875      |
| 1998-08-04 | 228.3875      |
| 1998-08-05 | 228.3875      |
| 1998-08-06 | 228.3875      |
| 1998-08-07 | 228.3875      |
| 1998-08-08 | 228.3875      |
| 1998-08-09 | 228.3875      |
| 1998-08-10 | 228.3875      |
| 1998-08-11 | 228.3875      |
| 1998-08-12 | 228.3875      |
| 1998-08-13 | 228.3875      |
| 1998-08-14 | 228.3875      |
| 1998-08-15 | 228.3875      |
| 1998-08-16 | 228.3875      |
| 1998-08-17 | 228.3875      |
| 1998-08-18 | 228.3875      |
| 1998-08-19 | 228.3875      |
| 1998-08-20 | 228.3875      |
| 1998-08-21 | 228.3875      |
| 1998-08-22 | 228.3875      |
| 1998-08-23 | 228.3875      |
| 1998-08-24 | 228.3875      |
| 1998-08-25 | 228.3875      |
| 1998-08-26 | 228.3875      |
| 1998-08-27 | 228.3875      |
| 1998-08-28 | 228.3875      |
| 1998-08-29 | 228.3875      |
| 1998-08-30 | 228.3875      |
| 1998-08-31 | 228.3875      |
| 1998-09-01 | 217.8         |
| 1998-09-02 | 234.941667    |
| 1998-09-03 | 236.958333    |
| 1998-09-04 | 200.658333    |
| 1998-09-05 | 220.825       |
| 1998-09-06 | 213.766667    |
| 1998-09-07 | 217.8         |
| 1998-09-08 | 209.733333    |
| 1998-09-09 | 198.641667    |
| 1998-09-10 | 171.416667    |
| 1998-09-11 | 167.383333    |
| 1998-09-12 | 161.333333    |
| 1998-09-13 | 172.425       |
| 1998-09-14 | 187.55        |
| 1998-09-15 | 183.516667    |
| 1998-09-16 | 197.633333    |
| 1998-09-17 | 195.616667    |
| 1998-09-18 | 191.583333    |
| 1998-09-19 | 189.566667    |
| 1998-09-20 | 157.3         |
| 1998-09-21 | 156.291667    |
| 1998-09-22 | 161.333333    |
| 1998-09-23 | 161.333333    |
| 1998-09-24 | 163.35        |
| 1998-09-25 | 138.141667    |
| 1998-09-26 | 131.083333    |
| 1998-09-27 | 131.083333    |
| 1998-09-28 | 135.116667    |
| 1998-09-29 | 145.2         |
| 1998-09-30 | 140.158333    |
| 1998-10-01 | 129.066666    |
| 1998-10-02 | 139.65416     |
| 1998-10-03 | 120.495834    |
| 1998-10-04 | 131.587494    |
| 1998-10-05 | 111.42083     |
| 1998-10-06 | 124.025002    |
| 1998-10-07 | 111.925003    |
| 1998-10-08 | 115.958336    |
| 1998-10-09 | 115.958336    |
| 1998-10-10 | 116.966667    |
| 1998-10-11 | 129.066666    |
| 1998-10-12 | 132.09166     |
| 1998-10-13 | 130.074997    |
| 1998-10-14 | 123.01667     |
| 1998-10-15 | 0.0           |
| 1998-10-16 | 109.908333    |
| 1998-10-17 | 109.908333    |
| 1998-10-18 | 109.908333    |
| 1998-10-19 | 109.908333    |
| 1998-10-20 | 109.908333    |
| 1998-10-21 | 110.916664    |
| 1998-10-22 | 110.916664    |
| 1998-10-23 | 110.916664    |
| 1998-10-24 | 110.916664    |
| 1998-10-25 | 110.916664    |
| 1998-10-26 | 109.908333    |
| 1998-10-27 | 109.908333    |
| 1998-10-28 | 109.908333    |
| 1998-10-29 | 109.908333    |
| 1998-10-30 | 109.908333    |
| 1998-10-31 | 109.908333    |
| 1998-11-01 | 109.908333    |
| 1998-11-02 | 109.908333    |
| 1998-11-03 | 109.908333    |
| 1998-11-04 | 109.908333    |
| 1998-11-05 | 109.908333    |
| 1998-11-06 | 109.908333    |
| 1998-11-07 | 109.908333    |
| 1998-11-08 | 109.908333    |
| 1998-11-09 | 0.0           |
| 1998-11-10 | 0.0           |
| 1998-11-11 | 0.0           |
| 1998-11-12 | 0.0           |
| 1998-11-13 | 0.0           |
| 1998-11-14 | 0.0           |
| 1998-11-15 | 0.0           |
| 1998-11-16 | 0.0           |
| 1998-11-17 | 0.0           |
| 1998-11-18 | 0.0           |
| 1998-11-19 | 0.0           |
| 1998-11-20 | 0.0           |
| 1998-11-21 | 0.0           |
| 1998-11-22 | 0.0           |
| 1998-11-23 | 0.0           |
| 1998-11-24 | 0.0           |
| 1998-11-25 | 0.0           |
| 1998-11-26 | 0.0           |
| 1998-11-27 | 0.0           |
| 1998-11-28 | 0.0           |
| 1998-11-29 | 0.0           |
| 1998-11-30 | 0.0           |
| 1998-12-01 | 0.0           |
| 1998-12-02 | 0.0           |
| 1998-12-03 | 0.0           |
| 1998-12-04 | 0.0           |
| 1998-12-05 | 0.0           |
| 1998-12-06 | 0.0           |
| 1998-12-07 | 0.0           |
| 1998-12-08 | 0.0           |
| 1998-12-09 | 0.0           |
| 1998-12-10 | 0.0           |
| 1998-12-11 | 0.0           |
| 1998-12-12 | 0.0           |
| 1998-12-13 | 0.0           |
| 1998-12-14 | 0.0           |
| 1998-12-15 | 0.0           |
| 1998-12-16 | 0.0           |
| 1998-12-17 | 0.0           |
| 1998-12-18 | 0.0           |
| 1998-12-19 | 0.0           |
| 1998-12-20 | 0.0           |
| 1998-12-21 | 0.0           |
| 1998-12-22 | 0.0           |
| 1998-12-23 | 0.0           |
| 1998-12-24 | 0.0           |
| 1998-12-25 | 0.0           |
| 1998-12-26 | 0.0           |
| 1998-12-27 | 0.0           |
| 1998-12-28 | 0.0           |
| 1998-12-29 | 0.0           |
| 1998-12-30 | 0.0           |
| 1998-12-31 | 0.0           |
| 1999-01-01 | 0.0           |
| 1999-01-02 | 0.0           |
| 1999-01-03 | 0.0           |
| 1999-01-04 | 0.0           |
| 1999-01-05 | 0.0           |
| 1999-01-06 | 0.0           |
| 1999-01-07 | 0.0           |
| 1999-01-08 | 0.0           |
| 1999-01-09 | 0.0           |
| 1999-01-10 | 0.0           |
| 1999-01-11 | 0.0           |
| 1999-01-12 | 0.0           |
| 1999-01-13 | 0.0           |
| 1999-01-14 | 0.0           |
| 1999-01-15 | 0.0           |
| 1999-01-16 | 0.0           |
| 1999-01-17 | 0.0           |
| 1999-01-18 | 0.0           |
| 1999-01-19 | 0.0           |
| 1999-01-20 | 0.0           |
| 1999-01-21 | 40.3333321    |
| 1999-01-22 | 125.033333    |
| 1999-01-23 | 125.033333    |
| 1999-01-24 | 118.98333     |
| 1999-01-25 | 122.008331    |
| 1999-01-26 | 119.991669    |
| 1999-01-27 | 118.98333     |
| 1999-01-28 | 118.98333     |
| 1999-01-29 | 118.98333     |
| 1999-01-30 | 118.98333     |
| 1999-01-31 | 118.98333     |
| 1999-02-01 | 118.98333     |
| 1999-02-02 | 118.98333     |
| 1999-02-03 | 118.98333     |
| 1999-02-04 | 118.98333     |
| 1999-02-05 | 118.98333     |
| 1999-02-06 | 118.98333     |
| 1999-02-07 | 118.98333     |
| 1999-02-08 | 118.98333     |
| 1999-02-09 | 118.98333     |
| 1999-02-10 | 118.98333     |
| 1999-02-11 | 118.98333     |
| 1999-02-12 | 118.98333     |
| 1999-02-13 | 118.98333     |
| 1999-02-14 | 118.98333     |
| 1999-02-15 | 118.98333     |
| 1999-02-16 | 118.98333     |
| 1999-02-17 | 118.98333     |
| 1999-02-18 | 118.98333     |
| 1999-02-19 | 118.98333     |
| 1999-02-20 | 118.98333     |
| 1999-02-21 | 118.98333     |
| 1999-02-22 | 118.98333     |
| 1999-02-23 | 118.98333     |
| 1999-02-24 | 118.98333     |
| 1999-02-25 | 118.98333     |
| 1999-02-26 | 118.98333     |
| 1999-02-27 | 118.98333     |
| 1999-02-28 | 118.98333     |
| 1999-03-01 | 118.98333     |
| 1999-03-02 | 118.98333     |
| 1999-03-03 | 118.98333     |
| 1999-03-04 | 118.98333     |
| 1999-03-05 | 118.98333     |
| 1999-03-06 | 118.98333     |
| 1999-03-07 | 118.98333     |
| 1999-03-08 | 118.98333     |
| 1999-03-09 | 118.98333     |
| 1999-03-10 | 118.98333     |
| 1999-03-11 | 118.98333     |
| 1999-03-12 | 118.98333     |
| 1999-03-13 | 118.98333     |
| 1999-03-14 | 118.98333     |
| 1999-03-15 | 118.98333     |
| 1999-03-16 | 118.98333     |
| 1999-03-17 | 118.98333     |
| 1999-03-18 | 118.98333     |
| 1999-03-19 | 118.98333     |
| 1999-03-20 | 118.98333     |
| 1999-03-21 | 118.98333     |
| 1999-03-22 | 118.98333     |
| 1999-03-23 | 118.98333     |
| 1999-03-24 | 118.98333     |
| 1999-03-25 | 129.066666    |
| 1999-03-26 | 129.066666    |
| 1999-03-27 | 145.199997    |
| 1999-03-28 | 138.141663    |
| 1999-03-29 | 138.141663    |
| 1999-03-30 | 119.991669    |
| 1999-03-31 | 138.141663    |
| 1999-04-01 | 145.199997    |
| 1999-04-02 | 145.199997    |
| 1999-04-03 | 138.141663    |
| 1999-04-04 | 118.98333     |
| 1999-04-05 | 118.98333     |
| 1999-04-06 | 118.98333     |
| 1999-04-07 | 138.141663    |
| 1999-04-08 | 0.0           |
| 1999-04-09 | 0.0           |
| 1999-04-10 | 118.98333     |
| 1999-04-11 | 118.98333     |
| 1999-04-12 | 118.98333     |
| 1999-04-13 | 118.98333     |
| 1999-04-14 | 118.98333     |
| 1999-04-15 | 146.208328    |
| 1999-04-16 | 151.25        |
| 1999-04-17 | 151.25        |
| 1999-04-18 | 151.25        |
| 1999-04-19 | 171.416672    |
| 1999-04-20 | 151.25        |
| 1999-04-21 | 166.375       |
| 1999-04-22 | 166.375       |
| 1999-04-23 | 141.166672    |
| 1999-04-24 | 141.166672    |
| 1999-04-25 | 141.166672    |
| 1999-04-26 | 141.166672    |
| 1999-04-27 | 141.166672    |
| 1999-04-28 | 151.25        |
| 1999-04-29 | 151.25        |
| 1999-04-30 | 151.25        |
| 1999-05-01 | 151.25        |
| 1999-05-02 | 151.25        |
| 1999-05-03 | 151.25        |
| 1999-05-04 | 151.25        |
| 1999-05-05 | 151.25        |
| 1999-05-06 | 151.25        |
| 1999-05-07 | 151.25        |
| 1999-05-08 | 151.25        |
| 1999-05-09 | 151.25        |
| 1999-05-10 | 151.25        |
| 1999-05-11 | 151.25        |
| 1999-05-12 | 151.25        |
| 1999-05-13 | 151.25        |
| 1999-05-14 | 151.25        |
| 1999-05-15 | 151.25        |
| 1999-05-16 | 151.25        |
| 1999-05-17 | 151.25        |
| 1999-05-18 | 151.25        |
| 1999-05-19 | 161.333328    |
| 1999-05-20 | 191.583328    |
| 1999-05-21 | 223.850006    |
| 1999-05-22 | 247.041672    |
| 1999-05-23 | 252.083328    |
| 1999-05-24 | 258.133331    |
| 1999-05-25 | 248.050003    |
| 1999-05-26 | 244.016663    |
| 1999-05-27 | 277.291656    |
| 1999-05-28 | 283.341675    |
| 1999-05-29 | 274.266663    |
| 1999-05-30 | 262.166656    |
| 1999-05-31 | 244.016663    |
| 1999-06-01 | 247.041672    |
| 1999-06-02 | 257.125       |
| 1999-06-03 | 258.133331    |
| 1999-06-04 | 236.958328    |
| 1999-06-05 | 234.941666    |
| 1999-06-06 | 224.858337    |
| 1999-06-07 | 232.925003    |
| 1999-06-08 | 236.958328    |
| 1999-06-09 | 236.958328    |
| 1999-06-10 | 235.949997    |
| 1999-06-11 | 249.058334    |
| 1999-06-12 | 258.133331    |
| 1999-06-13 | 259.141663    |
| 1999-06-14 | 272.25        |
| 1999-06-15 | 282.333344    |
| 1999-06-16 | 269.225006    |
| 1999-06-17 | 270.233337    |
| 1999-06-18 | 274.266663    |
| 1999-06-19 | 261.158325    |
| 1999-06-20 | 253.09166     |
| 1999-06-21 | 236.958328    |
| 1999-06-22 | 246.03334     |
| 1999-06-23 | 269.225006    |
| 1999-06-24 | 263.174988    |
| 1999-06-25 | 271.241669    |
| 1999-06-26 | 245.024994    |
| 1999-06-27 | 236.958328    |
| 1999-06-28 | 225.866669    |
| 1999-06-29 | 230.90834     |
| 1999-06-30 | 254.100006    |
| 1999-07-01 | 254.100006    |
| 1999-07-02 | 244.016663    |
| 1999-07-03 | 244.016663    |
| 1999-07-04 | 242.0         |
| 1999-07-05 | 219.816666    |
| 1999-07-06 | 231.916672    |
| 1999-07-07 | 240.991669    |
| 1999-07-08 | 237.96666     |
| 1999-07-09 | 237.96666     |
| 1999-07-10 | 238.975006    |
| 1999-07-11 | 235.949997    |
| 1999-07-12 | 234.941666    |
| 1999-07-13 | 237.96666     |
| 1999-07-14 | 240.991669    |
| 1999-07-15 | 242.0         |
| 1999-07-16 | 199.649994    |
| 1999-07-17 | 206.708328    |
| 1999-07-18 | 211.75        |
| 1999-07-19 | 211.75        |
| 1999-07-20 | 217.800003    |
| 1999-07-21 | 236.958328    |
| 1999-07-22 | 236.958328    |
| 1999-07-23 | 240.991669    |
| 1999-07-24 | 240.991669    |
| 1999-07-25 | 240.991669    |
| 1999-07-26 | 240.991669    |
| 1999-07-27 | 240.991669    |
| 1999-07-28 | 240.991669    |
| 1999-07-29 | 240.991669    |
| 1999-07-30 | 240.991669    |
| 1999-07-31 | 236.958328    |
| 1999-08-01 | 224.858337    |
| 1999-08-02 | 224.858337    |
| 1999-08-03 | 240.991669    |
| 1999-08-04 | 240.991669    |
| 1999-08-05 | 236.958328    |
| 1999-08-06 | 232.925003    |
| 1999-08-07 | 229.899994    |
| 1999-08-08 | 229.899994    |
| 1999-08-09 | 240.991669    |
| 1999-08-10 | 240.991669    |
| 1999-08-11 | 234.941666    |
| 1999-08-12 | 210.741669    |
| 1999-08-13 | 197.633331    |
| 1999-08-14 | 206.708328    |
| 1999-08-15 | 212.758331    |
| 1999-08-16 | 221.833328    |
| 1999-08-17 | 231.916672    |
| 1999-08-18 | 231.916672    |
| 1999-08-19 | 236.958328    |
| 1999-08-20 | 235.949997    |
| 1999-08-21 | 221.833328    |
| 1999-08-22 | 211.75        |
| 1999-08-23 | 211.75        |
| 1999-08-24 | 232.925003    |
| 1999-08-25 | 229.899994    |
| 1999-08-26 | 233.933334    |
| 1999-08-27 | 223.850006    |
| 1999-08-28 | 216.791672    |
| 1999-08-29 | 215.78334     |
| 1999-08-30 | 205.699997    |
| 1999-08-31 | 181.5         |
| 1999-09-01 | 179.483337    |
| 1999-09-02 | 194.608337    |
| 1999-09-03 | 205.699997    |
| 1999-09-04 | 199.649994    |
| 1999-09-05 | 191.583328    |
| 1999-09-06 | 187.550003    |
| 1999-09-07 | 203.683334    |
| 1999-09-08 | 207.71666     |
| 1999-09-09 | 220.824997    |
| 1999-09-10 | 222.84166     |
| 1999-09-11 | 214.774994    |
| 1999-09-12 | 214.774994    |
| 1999-09-13 | 214.774994    |
| 1999-09-14 | 206.708328    |
| 1999-09-15 | 214.774994    |
| 1999-09-16 | 208.725006    |
| 1999-09-17 | 204.1875      |
| 1999-09-18 | 214.774994    |
| 1999-09-19 | 214.774994    |
| 1999-09-20 | 197.633331    |
| 1999-09-21 | 174.441666    |
| 1999-09-22 | 171.416672    |
| 1999-09-23 | 190.574997    |
| 1999-09-24 | 191.583328    |
| 1999-09-25 | 183.516663    |
| 1999-09-26 | 191.583328    |
| 1999-09-27 | 189.566666    |
| 1999-09-28 | 189.566666    |
| 1999-09-29 | 174.441666    |
| 1999-09-30 | 181.5         |
| 1999-10-01 | 181.5         |
| 1999-10-02 | 183.516663    |
| 1999-10-03 | 183.516663    |
| 1999-10-04 | 183.516663    |
| 1999-10-05 | 180.491669    |
| 1999-10-06 | 186.541672    |
| 1999-10-07 | 184.524994    |
| 1999-10-08 | 184.524994    |
| 1999-10-09 | 187.550003    |
| 1999-10-10 | 187.550003    |
| 1999-10-11 | 192.59166     |
| 1999-10-12 | 191.583328    |
| 1999-10-13 | 189.566666    |
| 1999-10-14 | 191.583328    |
| 1999-10-15 | 191.583328    |
| 1999-10-16 | 0.0           |
| 1999-10-17 | 0.0           |
| 1999-10-18 | 0.0           |
| 1999-10-19 | 0.0           |
| 1999-10-20 | 0.0           |
| 1999-10-21 | 0.0           |
| 1999-10-22 | 0.0           |
| 1999-10-23 | 0.0           |
| 1999-10-24 | 0.0           |
| 1999-10-25 | 0.0           |
| 1999-10-26 | 0.0           |
| 1999-10-27 | 0.0           |
| 1999-10-28 | 0.0           |
| 1999-10-29 | 204.691666    |
| 1999-10-30 | 202.675003    |
| 1999-10-31 | 202.675003    |
| 1999-11-01 | 205.699997    |
| 1999-11-02 | 205.699997    |
| 1999-11-03 | 205.699997    |
| 1999-11-04 | 205.699997    |
| 1999-11-05 | 202.675003    |
| 1999-11-06 | 221.833328    |
| 1999-11-07 | 218.808334    |
| 1999-11-08 | 218.808334    |
| 1999-11-09 | 218.808334    |
| 1999-11-10 | 218.808334    |
| 1999-11-11 | 218.808334    |
| 1999-11-12 | 218.808334    |
| 1999-11-13 | 220.824997    |
| 1999-11-14 | 218.808334    |
| 1999-11-15 | 220.824997    |
| 1999-11-16 | 220.824997    |
| 1999-11-17 | 220.824997    |
| 1999-11-18 | 222.84166     |
| 1999-11-19 | 220.824997    |
| 1999-11-20 | 222.84166     |
| 1999-11-21 | 218.304169    |
| 1999-11-22 | 220.824997    |
| 1999-11-23 | 0.0           |
| 1999-11-24 | 0.0           |
| 1999-11-25 | 221.833328    |
| 1999-11-26 | 220.824997    |
| 1999-11-27 | 220.824997    |
| 1999-11-28 | 219.816666    |
| 1999-11-29 | 219.816666    |
| 1999-11-30 | 218.808334    |
| 1999-12-01 | 218.808334    |
| 1999-12-02 | 219.816666    |
| 1999-12-03 | 218.808334    |
| 1999-12-04 | 219.816666    |
| 1999-12-05 | 219.816666    |
| 1999-12-06 | 219.816666    |
| 1999-12-07 | 219.816666    |
| 1999-12-08 | 219.816666    |
| 1999-12-09 | 73.6083298    |
| 1999-12-10 | 72.5999985    |
| 1999-12-11 | 71.5916672    |
| 1999-12-12 | 71.5916672    |
| 1999-12-13 | 71.5916672    |
| 1999-12-14 | 71.5916672    |
| 1999-12-15 | 71.5916672    |
| 1999-12-16 | 71.5916672    |
| 1999-12-17 | 71.5916672    |
| 1999-12-18 | 71.5916672    |
| 1999-12-19 | 71.5916672    |
| 1999-12-20 | 71.5916672    |
| 1999-12-21 | 71.5916672    |
| 1999-12-22 | 71.5916672    |
| 1999-12-23 | 71.5916672    |
| 1999-12-24 | 71.5916672    |
| 1999-12-25 | 71.5916672    |
| 1999-12-26 | 71.5916672    |
| 1999-12-27 | 71.5916672    |
| 1999-12-28 | 71.5916672    |
| 1999-12-29 | 71.5916672    |
| 1999-12-30 | 71.5916672    |
| 1999-12-31 | 71.5916672    |
| 2000-01-01 | 106.883331    |
| 2000-01-02 | 104.866669    |
| 2000-01-03 | 101.841667    |
| 2000-01-04 | 73.6083298    |
| 2000-01-05 | 72.5999985    |
| 2000-01-06 | 71.5916672    |
| 2000-01-07 | 71.5916672    |
| 2000-01-08 | 71.5916672    |
| 2000-01-09 | 71.5916672    |
| 2000-01-10 | 71.5916672    |
| 2000-01-11 | 71.5916672    |
| 2000-01-12 | 71.5916672    |
| 2000-01-13 | 71.5916672    |
| 2000-01-14 | 71.5916672    |
| 2000-01-15 | 71.5916672    |
| 2000-01-16 | 71.5916672    |
| 2000-01-17 | 71.5916672    |
| 2000-01-18 | 71.5916672    |
| 2000-01-19 | 71.5916672    |
| 2000-01-20 | 71.5916672    |
| 2000-01-21 | 72.5999985    |
| 2000-01-22 | 114.949997    |
| 2000-01-23 | 114.949997    |
| 2000-01-24 | 114.949997    |
| 2000-01-25 | 112.933334    |
| 2000-01-26 | 112.933334    |
| 2000-01-27 | 112.933334    |
| 2000-01-28 | 112.933334    |
| 2000-01-29 | 113.941666    |
| 2000-01-30 | 112.933334    |
| 2000-01-31 | 112.933334    |
| 2000-02-01 | 112.933334    |
| 2000-02-02 | 112.933334    |
| 2000-02-03 | 112.933334    |
| 2000-02-04 | 113.941666    |
| 2000-02-05 | 112.933334    |
| 2000-02-06 | 113.941666    |
| 2000-02-07 | 113.941666    |
| 2000-02-08 | 113.941666    |
| 2000-02-09 | 113.941666    |
| 2000-02-10 | 113.941666    |
| 2000-02-11 | 113.941666    |
| 2000-02-12 | 0.0           |
| 2000-02-13 | 0.0           |
| 2000-02-14 | 0.0           |
| 2000-02-15 | 0.0           |
| 2000-02-16 | 0.0           |
| 2000-02-17 | 0.0           |
| 2000-02-18 | 0.0           |
| 2000-02-19 | 0.0           |
| 2000-02-20 | 0.0           |
| 2000-02-21 | 0.0           |
| 2000-02-22 | 0.0           |
| 2000-02-23 | 0.0           |
| 2000-02-24 | 0.0           |
| 2000-02-25 | 0.0           |
| 2000-02-26 | 0.0           |
| 2000-02-27 | 0.0           |
| 2000-02-28 | 0.0           |
| 2000-02-29 | 0.0           |
| 2000-03-01 | 0.0           |
| 2000-03-02 | 0.0           |
| 2000-03-03 | 0.0           |
| 2000-03-04 | 0.0           |
| 2000-03-05 | 0.0           |
| 2000-03-06 | 0.0           |
| 2000-03-07 | 0.0           |
| 2000-03-08 | 0.0           |
| 2000-03-09 | 161.333328    |
| 2000-03-10 | 161.333328    |
| 2000-03-11 | 100.833336    |
| 2000-03-12 | 205.699997    |
| 2000-03-13 | 204.691666    |
| 2000-03-14 | 206.708328    |
| 2000-03-15 | 206.708328    |
| 2000-03-16 | 206.708328    |
| 2000-03-17 | 206.708328    |
| 2000-03-18 | 206.708328    |
| 2000-03-19 | 206.708328    |
| 2000-03-20 | 206.708328    |
| 2000-03-21 | 206.708328    |
| 2000-03-22 | 206.708328    |
| 2000-03-23 | 206.708328    |
| 2000-03-24 | 206.708328    |
| 2000-03-25 | 206.708328    |
| 2000-03-26 | 206.708328    |
| 2000-03-27 | 206.708328    |
| 2000-03-28 | 221.833328    |
| 2000-03-29 | 210.741669    |
| 2000-03-30 | 209.733337    |
| 2000-03-31 | 211.75        |
| 2000-04-01 | 211.75        |
| 2000-04-02 | 211.75        |
| 2000-04-03 | 211.75        |
| 2000-04-04 | 211.75        |
| 2000-04-05 | 211.75        |
| 2000-04-06 | 211.75        |
| 2000-04-07 | 210.741669    |
| 2000-04-08 | 211.75        |
| 2000-04-09 | 211.75        |
| 2000-04-10 | 211.75        |
| 2000-04-11 | 0.0           |
| 2000-04-12 | 208.725006    |
| 2000-04-13 | 78.6500015    |
| 2000-04-14 | 55.4583321    |
| 2000-04-15 | 55.4583321    |
| 2000-04-16 | 55.4583321    |
| 2000-04-17 | 82.6833344    |
| 2000-04-18 | 50.4166679    |
| 2000-04-19 | 50.4166679    |
| 2000-04-20 | 75.625        |
| 2000-04-21 | 57.4749985    |
| 2000-04-22 | 59.4916649    |
| 2000-04-23 | 59.4916649    |
| 2000-04-24 | 54.4500008    |
| 2000-04-25 | 78.6500015    |
| 2000-04-26 | 86.7166672    |
| 2000-04-27 | 104.866669    |
| 2000-04-28 | 121.0         |
| 2000-04-29 | 139.149994    |
| 2000-04-30 | 108.900002    |
| 2000-05-01 | 121.0         |
| 2000-05-02 | 160.324997    |
| 2000-05-03 | 133.100006    |
| 2000-05-04 | 149.233337    |
| 2000-05-05 | 176.458328    |
| 2000-05-06 | 165.366669    |
| 2000-05-07 | 129.066666    |
| 2000-05-08 | 125.033333    |
| 2000-05-09 | 121.0         |
| 2000-05-10 | 121.0         |
| 2000-05-11 | 106.883331    |
| 2000-05-12 | 101.841667    |
| 2000-05-13 | 102.849998    |
| 2000-05-14 | 113.941666    |
| 2000-05-15 | 136.125       |
| 2000-05-16 | 143.183334    |
| 2000-05-17 | 134.108337    |
| 2000-05-18 | 129.066666    |
| 2000-05-19 | 125.033333    |
| 2000-05-20 | 159.316666    |
| 2000-05-21 | 162.34166     |
| 2000-05-22 | 157.300003    |
| 2000-05-23 | 153.266663    |
| 2000-05-24 | 152.258331    |
| 2000-05-25 | 189.566666    |
| 2000-05-26 | 189.566666    |
| 2000-05-27 | 157.300003    |
| 2000-05-28 | 155.28334     |
| 2000-05-29 | 191.583328    |
| 2000-05-30 | 191.583328    |
| 2000-05-31 | 199.649994    |
| 2000-06-01 | 193.600006    |
| 2000-06-02 | 195.616669    |
| 2000-06-03 | 204.691666    |
| 2000-06-04 | 228.891663    |
| 2000-06-05 | 223.850006    |
| 2000-06-06 | 223.850006    |
| 2000-06-07 | 235.949997    |
| 2000-06-08 | 244.016663    |
| 2000-06-09 | 243.008331    |
| 2000-06-10 | 184.524994    |
| 2000-06-11 | 198.641663    |
| 2000-06-12 | 219.816666    |
| 2000-06-13 | 223.850006    |
| 2000-06-14 | 202.675003    |
| 2000-06-15 | 218.808334    |
| 2000-06-16 | 232.925003    |
| 2000-06-17 | 235.949997    |
| 2000-06-18 | 231.916672    |
| 2000-06-19 | 198.641663    |
| 2000-06-20 | 206.708328    |
| 2000-06-21 | 215.78334     |
| 2000-06-22 | 246.03334     |
| 2000-06-23 | 238.975006    |
| 2000-06-24 | 246.03334     |
| 2000-06-25 | 243.008331    |
| 2000-06-26 | 225.866669    |
| 2000-06-27 | 233.933334    |
| 2000-06-28 | 245.024994    |
| 2000-06-29 | 239.479172    |
| 2000-06-30 | 242.504166    |
| 2000-07-01 | 233.933334    |
| 2000-07-02 | 224.858337    |
| 2000-07-03 | 226.875       |
| 2000-07-04 | 237.96666     |
| 2000-07-05 | 243.008331    |
| 2000-07-06 | 226.875       |
| 2000-07-07 | 237.96666     |
| 2000-07-08 | 244.016663    |
| 2000-07-09 | 236.958328    |
| 2000-07-10 | 212.758331    |
| 2000-07-11 | 222.84166     |
| 2000-07-12 | 206.708328    |
| 2000-07-13 | 235.949997    |
| 2000-07-14 | 238.975006    |
| 2000-07-15 | 0.0           |
| 2000-07-16 | 0.0           |
| 2000-07-17 | 0.0           |
| 2000-07-18 | 0.0           |
| 2000-07-19 | 0.0           |
| 2000-07-20 | 0.0           |
| 2000-07-21 | 0.0           |
| 2000-07-22 | 0.0           |
| 2000-07-23 | 0.0           |
| 2000-07-24 | 0.0           |
| 2000-07-25 | 0.0           |
| 2000-07-26 | 0.0           |
| 2000-07-27 | 0.0           |
| 2000-07-28 | 0.0           |
| 2000-07-29 | 0.0           |
| 2000-07-30 | 0.0           |
| 2000-07-31 | 0.0           |
| 2000-08-01 | 0.0           |
| 2000-08-02 | 0.0           |
| 2000-08-03 | 0.0           |
| 2000-08-04 | 0.0           |
| 2000-08-05 | 0.0           |
| 2000-08-06 | 0.0           |
| 2000-08-07 | 0.0           |
| 2000-08-08 | 0.0           |
| 2000-08-09 | 0.0           |
| 2000-08-10 | 0.0           |
| 2000-08-11 | 0.0           |
| 2000-08-12 | 0.0           |
| 2000-08-13 | 0.0           |
| 2000-08-14 | 0.0           |
| 2000-08-15 | 0.0           |
| 2000-08-16 | 0.0           |
| 2000-08-17 | 0.0           |
| 2000-08-18 | 0.0           |
| 2000-08-19 | 0.0           |
| 2000-08-20 | 0.0           |
| 2000-08-21 | 0.0           |
| 2000-08-22 | 0.0           |
| 2000-08-23 | 0.0           |
| 2000-08-24 | 0.0           |
| 2000-08-25 | 0.0           |
| 2000-08-26 | 0.0           |
| 2000-08-27 | 0.0           |
| 2000-08-28 | 0.0           |
| 2000-08-29 | 0.0           |
| 2000-08-30 | 0.0           |
| 2000-08-31 | 0.0           |
| 2000-09-01 | 0.0           |
| 2000-09-02 | 0.0           |
| 2000-09-03 | 0.0           |
| 2000-09-04 | 0.0           |
| 2000-09-05 | 0.0           |
| 2000-09-06 | 0.0           |
| 2000-09-07 | 0.0           |
| 2000-09-08 | 0.0           |
| 2000-09-09 | 0.0           |
| 2000-09-10 | 0.0           |
| 2000-09-11 | 0.0           |
| 2000-09-12 | 0.0           |
| 2000-09-13 | 0.0           |
| 2000-09-14 | 0.0           |
| 2000-09-15 | 0.0           |
| 2000-09-16 | 0.0           |
| 2000-09-17 | 0.0           |
| 2000-09-18 | 0.0           |
| 2000-09-19 | 0.0           |
| 2000-09-20 | 0.0           |
| 2000-09-21 | 0.0           |
| 2000-09-22 | 0.0           |
| 2000-09-23 | 0.0           |
| 2000-09-24 | 0.0           |
| 2000-09-25 | 0.0           |
| 2000-09-26 | 0.0           |
| 2000-09-27 | 0.0           |
| 2000-09-28 | 0.0           |
| 2000-09-29 | 0.0           |
| 2000-09-30 | 0.0           |
| 2000-10-01 | 0.0           |
| 2000-10-02 | 0.0           |
| 2000-10-03 | 0.0           |
| 2000-10-04 | 0.0           |
| 2000-10-05 | 0.0           |
| 2000-10-06 | 0.0           |
| 2000-10-07 | 0.0           |
| 2000-10-08 | 0.0           |
| 2000-10-09 | 0.0           |
| 2000-10-10 | 0.0           |
| 2000-10-11 | 0.0           |
| 2000-10-12 | 0.0           |
| 2000-10-13 | 0.0           |
| 2000-10-14 | 0.0           |
| 2000-10-15 | 0.0           |
| 2000-10-16 | 0.0           |
| 2000-10-17 | 0.0           |
| 2000-10-18 | 0.0           |
| 2000-10-19 | 0.0           |
| 2000-10-20 | 0.0           |
| 2000-10-21 | 0.0           |
| 2000-10-22 | 0.0           |
| 2000-10-23 | 0.0           |
| 2000-10-24 | 0.0           |
| 2000-10-25 | 0.0           |
| 2000-10-26 | 0.0           |
| 2000-10-27 | 0.0           |
| 2000-10-28 | 0.0           |
| 2000-10-29 | 0.0           |
| 2000-10-30 | 0.0           |
| 2000-10-31 | 0.0           |
| 2000-11-01 | 0.0           |
| 2000-11-02 | 0.0           |
| 2000-11-03 | 0.0           |
| 2000-11-04 | 0.0           |
| 2000-11-05 | 0.0           |
| 2000-11-06 | 0.0           |
| 2000-11-07 | 0.0           |
| 2000-11-08 | 0.0           |
| 2000-11-09 | 0.0           |
| 2000-11-10 | 0.0           |
| 2000-11-11 | 0.0           |
| 2000-11-12 | 0.0           |
| 2000-11-13 | 0.0           |
| 2000-11-14 | 0.0           |
| 2000-11-15 | 0.0           |
| 2000-11-16 | 0.0           |
| 2000-11-17 | 0.0           |
| 2000-11-18 | 0.0           |
| 2000-11-19 | 0.0           |
| 2000-11-20 | 0.0           |
| 2000-11-21 | 0.0           |
| 2000-11-22 | 0.0           |
| 2000-11-23 | 0.0           |
| 2000-11-24 | 0.0           |
| 2000-11-25 | 0.0           |
| 2000-11-26 | 0.0           |
| 2000-11-27 | 0.0           |
| 2000-11-28 | 0.0           |
| 2000-11-29 | 0.0           |
| 2000-11-30 | 0.0           |
| 2000-12-01 | 0.0           |
| 2000-12-02 | 0.0           |
| 2000-12-03 | 0.0           |
| 2000-12-04 | 0.0           |
| 2000-12-05 | 0.0           |
| 2000-12-06 | 0.0           |
| 2000-12-07 | 0.0           |
| 2000-12-08 | 0.0           |
| 2000-12-09 | 0.0           |
| 2000-12-10 | 0.0           |
| 2000-12-11 | 0.0           |
| 2000-12-12 | 0.0           |
| 2000-12-13 | 0.0           |
| 2000-12-14 | 0.0           |
| 2000-12-15 | 0.0           |
| 2000-12-16 | 0.0           |
| 2000-12-17 | 0.0           |
| 2000-12-18 | 0.0           |
| 2000-12-19 | 0.0           |
| 2000-12-20 | 0.0           |
| 2000-12-21 | 0.0           |
| 2000-12-22 | 0.0           |
| 2000-12-23 | 0.0           |
| 2000-12-24 | 0.0           |
| 2000-12-25 | 0.0           |
| 2000-12-26 | 0.0           |
| 2000-12-27 | 0.0           |
| 2000-12-28 | 0.0           |
| 2000-12-29 | 0.0           |
| 2000-12-30 | 0.0           |
| 2000-12-31 | 0.0           |
| 2001-01-01 | 0.0           |
| 2001-01-02 | 0.0           |
| 2001-01-03 | 0.0           |
| 2001-01-04 | 0.0           |
| 2001-01-05 | 0.0           |
| 2001-01-06 | 0.0           |
| 2001-01-07 | 0.0           |
| 2001-01-08 | 0.0           |
| 2001-01-09 | 0.0           |
| 2001-01-10 | 0.0           |
| 2001-01-11 | 0.0           |
| 2001-01-12 | 0.0           |
| 2001-01-13 | 0.0           |
| 2001-01-14 | 0.0           |
| 2001-01-15 | 0.0           |
| 2001-01-16 | 0.0           |
| 2001-01-17 | 0.0           |
| 2001-01-18 | 0.0           |
| 2001-01-19 | 0.0           |
| 2001-01-20 | 0.0           |
| 2001-01-21 | 0.0           |
| 2001-01-22 | 0.0           |
| 2001-01-23 | 0.0           |
| 2001-01-24 | 0.0           |
| 2001-01-25 | 0.0           |
| 2001-01-26 | 0.0           |
| 2001-01-27 | 0.0           |
| 2001-01-28 | 0.0           |
| 2001-01-29 | 0.0           |
| 2001-01-30 | 0.0           |
| 2001-01-31 | 0.0           |
| 2001-02-01 | 0.0           |
| 2001-02-02 | 0.0           |
| 2001-02-03 | 0.0           |
| 2001-02-04 | 0.0           |
| 2001-02-05 | 0.0           |
| 2001-02-06 | 0.0           |
| 2001-02-07 | 0.0           |
| 2001-02-08 | 0.0           |
| 2001-02-09 | 0.0           |
| 2001-02-10 | 0.0           |
| 2001-02-11 | 0.0           |
| 2001-02-12 | 0.0           |
| 2001-02-13 | 0.0           |
| 2001-02-14 | 0.0           |
| 2001-02-15 | 0.0           |
| 2001-02-16 | 0.0           |
| 2001-02-17 | 0.0           |
| 2001-02-18 | 0.0           |
| 2001-02-19 | 0.0           |
| 2001-02-20 | 0.0           |
| 2001-02-21 | 0.0           |
| 2001-02-22 | 0.0           |
| 2001-02-23 | 0.0           |
| 2001-02-24 | 0.0           |
| 2001-02-25 | 0.0           |
| 2001-02-26 | 0.0           |
| 2001-02-27 | 0.0           |
| 2001-02-28 | 0.0           |
| 2001-03-01 | 0.0           |
| 2001-03-02 | 0.0           |
| 2001-03-03 | 0.0           |
| 2001-03-04 | 0.0           |
| 2001-03-05 | 0.0           |
| 2001-03-06 | 0.0           |
| 2001-03-07 | 0.0           |
| 2001-03-08 | 0.0           |
| 2001-03-09 | 0.0           |
| 2001-03-10 | 0.0           |
| 2001-03-11 | 0.0           |
| 2001-03-12 | 0.0           |
| 2001-03-13 | 0.0           |
| 2001-03-14 | 0.0           |
| 2001-03-15 | 0.0           |
| 2001-03-16 | 0.0           |
| 2001-03-17 | 0.0           |
| 2001-03-18 | 0.0           |
| 2001-03-19 | 0.0           |
| 2001-03-20 | 0.0           |
| 2001-03-21 | 0.0           |
| 2001-03-22 | 0.0           |
| 2001-03-23 | 0.0           |
| 2001-03-24 | 0.0           |
| 2001-03-25 | 0.0           |
| 2001-03-26 | 0.0           |
| 2001-03-27 | 0.0           |
| 2001-03-28 | 0.0           |
| 2001-03-29 | 0.0           |
| 2001-03-30 | 0.0           |
| 2001-03-31 | 0.0           |
| 2001-04-01 | 0.0           |
| 2001-04-02 | 0.0           |
| 2001-04-03 | 0.0           |
| 2001-04-04 | 0.0           |
| 2001-04-05 | 0.0           |
| 2001-04-06 | 0.0           |
| 2001-04-07 | 0.0           |
| 2001-04-08 | 0.0           |
| 2001-04-09 | 0.0           |
| 2001-04-10 | 0.0           |
| 2001-04-11 | 0.0           |
| 2001-04-12 | 0.0           |
| 2001-04-13 | 0.0           |
| 2001-04-14 | 0.0           |
| 2001-04-15 | 0.0           |
| 2001-04-16 | 0.0           |
| 2001-04-17 | 0.0           |
| 2001-04-18 | 0.0           |
| 2001-04-19 | 0.0           |
| 2001-04-20 | 0.0           |
| 2001-04-21 | 0.0           |
| 2001-04-22 | 0.0           |
| 2001-04-23 | 0.0           |
| 2001-04-24 | 0.0           |
| 2001-04-25 | 0.0           |
| 2001-04-26 | 0.0           |
| 2001-04-27 | 0.0           |
| 2001-04-28 | 0.0           |
| 2001-04-29 | 0.0           |
| 2001-04-30 | 0.0           |
| 2001-05-01 | 0.0           |
| 2001-05-02 | 0.0           |
| 2001-05-03 | 0.0           |
| 2001-05-04 | 0.0           |
| 2001-05-05 | 0.0           |
| 2001-05-06 | 0.0           |
| 2001-05-07 | 0.0           |
| 2001-05-08 | 0.0           |
| 2001-05-09 | 0.0           |
| 2001-05-10 | 0.0           |
| 2001-05-11 | 0.0           |
| 2001-05-12 | 0.0           |
| 2001-05-13 | 0.0           |
| 2001-05-14 | 0.0           |
| 2001-05-15 | 0.0           |
| 2001-05-16 | 0.0           |
| 2001-05-17 | 0.0           |
| 2001-05-18 | 0.0           |
| 2001-05-19 | 0.0           |
| 2001-05-20 | 0.0           |
| 2001-05-21 | 0.0           |
| 2001-05-22 | 0.0           |
| 2001-05-23 | 0.0           |
| 2001-05-24 | 0.0           |
| 2001-05-25 | 0.0           |
| 2001-05-26 | 0.0           |
| 2001-05-27 | 0.0           |
| 2001-05-28 | 0.0           |
| 2001-05-29 | 0.0           |
| 2001-05-30 | 0.0           |
| 2001-05-31 | 0.0           |
| 2001-06-01 | 0.0           |
| 2001-06-02 | 0.0           |
| 2001-06-03 | 0.0           |
| 2001-06-04 | 0.0           |
| 2001-06-05 | 0.0           |
| 2001-06-06 | 0.0           |
| 2001-06-07 | 0.0           |
| 2001-06-08 | 0.0           |
| 2001-06-09 | 0.0           |
| 2001-06-10 | 0.0           |
| 2001-06-11 | 0.0           |
| 2001-06-12 | 0.0           |
| 2001-06-13 | 0.0           |
| 2001-06-14 | 0.0           |
| 2001-06-15 | 0.0           |
| 2001-06-16 | 0.0           |
| 2001-06-17 | 0.0           |
| 2001-06-18 | 0.0           |
| 2001-06-19 | 0.0           |
| 2001-06-20 | 0.0           |
| 2001-06-21 | 0.0           |
| 2001-06-22 | 0.0           |
| 2001-06-23 | 0.0           |
| 2001-06-24 | 0.0           |
| 2001-06-25 | 0.0           |
| 2001-06-26 | 0.0           |
| 2001-06-27 | 0.0           |
| 2001-06-28 | 0.0           |
| 2001-06-29 | 0.0           |
| 2001-06-30 | 0.0           |
| 2001-07-01 | 0.0           |
| 2001-07-02 | 0.0           |
| 2001-07-03 | 0.0           |
| 2001-07-04 | 0.0           |
| 2001-07-05 | 0.0           |
| 2001-07-06 | 0.0           |
| 2001-07-07 | 0.0           |
| 2001-07-08 | 0.0           |
| 2001-07-09 | 0.0           |
| 2001-07-10 | 0.0           |
| 2001-07-11 | 0.0           |
| 2001-07-12 | 0.0           |
| 2001-07-13 | 0.0           |
| 2001-07-14 | 0.0           |
| 2001-07-15 | 0.0           |
| 2001-07-16 | 0.0           |
| 2001-07-17 | 0.0           |
| 2001-07-18 | 0.0           |
| 2001-07-19 | 0.0           |
| 2001-07-20 | 0.0           |
| 2001-07-21 | 0.0           |
| 2001-07-22 | 0.0           |
| 2001-07-23 | 0.0           |
| 2001-07-24 | 0.0           |
| 2001-07-25 | 0.0           |
| 2001-07-26 | 0.0           |
| 2001-07-27 | 0.0           |
| 2001-07-28 | 0.0           |
| 2001-07-29 | 0.0           |
| 2001-07-30 | 0.0           |
| 2001-07-31 | 0.0           |
| 2001-08-01 | 0.0           |
| 2001-08-02 | 0.0           |
| 2001-08-03 | 0.0           |
| 2001-08-04 | 0.0           |
| 2001-08-05 | 0.0           |
| 2001-08-06 | 0.0           |
| 2001-08-07 | 0.0           |
| 2001-08-08 | 0.0           |
| 2001-08-09 | 0.0           |
| 2001-08-10 | 0.0           |
| 2001-08-11 | 0.0           |
| 2001-08-12 | 0.0           |
| 2001-08-13 | 0.0           |
| 2001-08-14 | 0.0           |
| 2001-08-15 | 0.0           |
| 2001-08-16 | 0.0           |
| 2001-08-17 | 0.0           |
| 2001-08-18 | 0.0           |
| 2001-08-19 | 0.0           |
| 2001-08-20 | 0.0           |
| 2001-08-21 | 0.0           |
| 2001-08-22 | 0.0           |
| 2001-08-23 | 0.0           |
| 2001-08-24 | 0.0           |
| 2001-08-25 | 0.0           |
| 2001-08-26 | 0.0           |
| 2001-08-27 | 0.0           |
| 2001-08-28 | 0.0           |
| 2001-08-29 | 0.0           |
| 2001-08-30 | 0.0           |
| 2001-08-31 | 0.0           |
| 2001-09-01 | 0.0           |
| 2001-09-02 | 0.0           |
| 2001-09-03 | 0.0           |
| 2001-09-04 | 0.0           |
| 2001-09-05 | 0.0           |
| 2001-09-06 | 0.0           |
| 2001-09-07 | 0.0           |
| 2001-09-08 | 0.0           |
| 2001-09-09 | 0.0           |
| 2001-09-10 | 0.0           |
| 2001-09-11 | 0.0           |
| 2001-09-12 | 0.0           |
| 2001-09-13 | 0.0           |
| 2001-09-14 | 0.0           |
| 2001-09-15 | 0.0           |
| 2001-09-16 | 0.0           |
| 2001-09-17 | 0.0           |
| 2001-09-18 | 0.0           |
| 2001-09-19 | 0.0           |
| 2001-09-20 | 0.0           |
| 2001-09-21 | 0.0           |
| 2001-09-22 | 0.0           |
| 2001-09-23 | 0.0           |
| 2001-09-24 | 0.0           |
| 2001-09-25 | 0.0           |
| 2001-09-26 | 0.0           |
| 2001-09-27 | 0.0           |
| 2001-09-28 | 0.0           |
| 2001-09-29 | 0.0           |
| 2001-09-30 | 0.0           |
| 2001-10-01 | 0.0           |
| 2001-10-02 | 0.0           |
| 2001-10-03 | 0.0           |
| 2001-10-04 | 0.0           |
| 2001-10-05 | 0.0           |
| 2001-10-06 | 0.0           |
| 2001-10-07 | 0.0           |
| 2001-10-08 | 0.0           |
| 2001-10-09 | 0.0           |
| 2001-10-10 | 0.0           |
| 2001-10-11 | 0.0           |
| 2001-10-12 | 0.0           |
| 2001-10-13 | 0.0           |
| 2001-10-14 | 0.0           |
| 2001-10-15 | 0.0           |
| 2001-10-16 | 0.0           |
| 2001-10-17 | 0.0           |
| 2001-10-18 | 0.0           |
| 2001-10-19 | 0.0           |
| 2001-10-20 | 0.0           |
| 2001-10-21 | 0.0           |
| 2001-10-22 | 0.0           |
| 2001-10-23 | 0.0           |
| 2001-10-24 | 0.0           |
| 2001-10-25 | 0.0           |
| 2001-10-26 | 0.0           |
| 2001-10-27 | 0.0           |
| 2001-10-28 | 0.0           |
| 2001-10-29 | 0.0           |
| 2001-10-30 | 0.0           |
| 2001-10-31 | 0.0           |
| 2001-11-01 | 0.0           |
| 2001-11-02 | 0.0           |
| 2001-11-03 | 0.0           |
| 2001-11-04 | 0.0           |
| 2001-11-05 | 0.0           |
| 2001-11-06 | 0.0           |
| 2001-11-07 | 0.0           |
| 2001-11-08 | 0.0           |
| 2001-11-09 | 0.0           |
| 2001-11-10 | 0.0           |
| 2001-11-11 | 0.0           |
| 2001-11-12 | 0.0           |
| 2001-11-13 | 0.0           |
| 2001-11-14 | 0.0           |
| 2001-11-15 | 0.0           |
| 2001-11-16 | 0.0           |
| 2001-11-17 | 0.0           |
| 2001-11-18 | 0.0           |
| 2001-11-19 | 0.0           |
| 2001-11-20 | 0.0           |
| 2001-11-21 | 0.0           |
| 2001-11-22 | 0.0           |
| 2001-11-23 | 0.0           |
| 2001-11-24 | 0.0           |
| 2001-11-25 | 0.0           |
| 2001-11-26 | 0.0           |
| 2001-11-27 | 0.0           |
| 2001-11-28 | 0.0           |
| 2001-11-29 | 0.0           |
| 2001-11-30 | 0.0           |
| 2001-12-01 | 0.0           |
| 2001-12-02 | 0.0           |
| 2001-12-03 | 0.0           |
| 2001-12-04 | 0.0           |
| 2001-12-05 | 0.0           |
| 2001-12-06 | 0.0           |
| 2001-12-07 | 0.0           |
| 2001-12-08 | 0.0           |
| 2001-12-09 | 0.0           |
| 2001-12-10 | 0.0           |
| 2001-12-11 | 0.0           |
| 2001-12-12 | 0.0           |
| 2001-12-13 | 0.0           |
| 2001-12-14 | 0.0           |
| 2001-12-15 | 0.0           |
| 2001-12-16 | 0.0           |
| 2001-12-17 | 0.0           |
| 2001-12-18 | 0.0           |
| 2001-12-19 | 0.0           |
| 2001-12-20 | 0.0           |
| 2001-12-21 | 0.0           |
| 2001-12-22 | 0.0           |
| 2001-12-23 | 0.0           |
| 2001-12-24 | 0.0           |
| 2001-12-25 | 0.0           |
| 2001-12-26 | 0.0           |
| 2001-12-27 | 0.0           |
| 2001-12-28 | 0.0           |
| 2001-12-29 | 0.0           |
| 2001-12-30 | 0.0           |
| 2001-12-31 | 0.0           |
| 2002-01-01 | 0.0           |
| 2002-01-02 | 0.0           |
| 2002-01-03 | 0.0           |
| 2002-01-04 | 0.0           |
| 2002-01-05 | 0.0           |
| 2002-01-06 | 0.0           |
| 2002-01-07 | 0.0           |
| 2002-01-08 | 0.0           |
| 2002-01-09 | 0.0           |
| 2002-01-10 | 0.0           |
| 2002-01-11 | 0.0           |
| 2002-01-12 | 0.0           |
| 2002-01-13 | 0.0           |
| 2002-01-14 | 0.0           |
| 2002-01-15 | 0.0           |
| 2002-01-16 | 0.0           |
| 2002-01-17 | 0.0           |
| 2002-01-18 | 0.0           |
| 2002-01-19 | 0.0           |
| 2002-01-20 | 0.0           |
| 2002-01-21 | 0.0           |
| 2002-01-22 | 0.0           |
| 2002-01-23 | 0.0           |
| 2002-01-24 | 0.0           |
| 2002-01-25 | 0.0           |
| 2002-01-26 | 0.0           |
| 2002-01-27 | 0.0           |
| 2002-01-28 | 0.0           |
| 2002-01-29 | 0.0           |
| 2002-01-30 | 0.0           |
| 2002-01-31 | 0.0           |
| 2002-02-01 | 0.0           |
| 2002-02-02 | 0.0           |
| 2002-02-03 | 0.0           |
| 2002-02-04 | 0.0           |
| 2002-02-05 | 0.0           |
| 2002-02-06 | 0.0           |
| 2002-02-07 | 0.0           |
| 2002-02-08 | 0.0           |
| 2002-02-09 | 0.0           |
| 2002-02-10 | 0.0           |
| 2002-02-11 | 0.0           |
| 2002-02-12 | 0.0           |
| 2002-02-13 | 0.0           |
| 2002-02-14 | 0.0           |
| 2002-02-15 | 0.0           |
| 2002-02-16 | 0.0           |
| 2002-02-17 | 0.0           |
| 2002-02-18 | 0.0           |
| 2002-02-19 | 0.0           |
| 2002-02-20 | 0.0           |
| 2002-02-21 | 0.0           |
| 2002-02-22 | 0.0           |
| 2002-02-23 | 0.0           |
| 2002-02-24 | 0.0           |
| 2002-02-25 | 0.0           |
| 2002-02-26 | 0.0           |
| 2002-02-27 | 0.0           |
| 2002-02-28 | 0.0           |
| 2002-03-01 | 0.0           |
| 2002-03-02 | 0.0           |
| 2002-03-03 | 0.0           |
| 2002-03-04 | 0.0           |
| 2002-03-05 | 0.0           |
| 2002-03-06 | 0.0           |
| 2002-03-07 | 0.0           |
| 2002-03-08 | 0.0           |
| 2002-03-09 | 0.0           |
| 2002-03-10 | 0.0           |
| 2002-03-11 | 0.0           |
| 2002-03-12 | 0.0           |
| 2002-03-13 | 0.0           |
| 2002-03-14 | 0.0           |
| 2002-03-15 | 0.0           |
| 2002-03-16 | 0.0           |
| 2002-03-17 | 0.0           |
| 2002-03-18 | 0.0           |
| 2002-03-19 | 0.0           |
| 2002-03-20 | 0.0           |
| 2002-03-21 | 0.0           |
| 2002-03-22 | 0.0           |
| 2002-03-23 | 0.0           |
| 2002-03-24 | 0.0           |
| 2002-03-25 | 0.0           |
| 2002-03-26 | 0.0           |
| 2002-03-27 | 0.0           |
| 2002-03-28 | 0.0           |
| 2002-03-29 | 0.0           |
| 2002-03-30 | 0.0           |
| 2002-03-31 | 0.0           |
| 2002-04-01 | 0.0           |
| 2002-04-02 | 0.0           |
| 2002-04-03 | 0.0           |
| 2002-04-04 | 0.0           |
| 2002-04-05 | 0.0           |
| 2002-04-06 | 0.0           |
| 2002-04-07 | 0.0           |
| 2002-04-08 | 0.0           |
| 2002-04-09 | 0.0           |
| 2002-04-10 | 0.0           |
| 2002-04-11 | 0.0           |
| 2002-04-12 | 0.0           |
| 2002-04-13 | 0.0           |
| 2002-04-14 | 0.0           |
| 2002-04-15 | 0.0           |
| 2002-04-16 | 0.0           |
| 2002-04-17 | 0.0           |
| 2002-04-18 | 0.0           |
| 2002-04-19 | 0.0           |
| 2002-04-20 | 0.0           |
| 2002-04-21 | 0.0           |
| 2002-04-22 | 0.0           |
| 2002-04-23 | 0.0           |
| 2002-04-24 | 0.0           |
| 2002-04-25 | 0.0           |
| 2002-04-26 | 0.0           |
| 2002-04-27 | 0.0           |
| 2002-04-28 | 0.0           |
| 2002-04-29 | 0.0           |
| 2002-04-30 | 0.0           |
| 2002-05-01 | 0.0           |
| 2002-05-02 | 0.0           |
| 2002-05-03 | 0.0           |
| 2002-05-04 | 0.0           |
| 2002-05-05 | 0.0           |
| 2002-05-06 | 0.0           |
| 2002-05-07 | 0.0           |
| 2002-05-08 | 0.0           |
| 2002-05-09 | 0.0           |
| 2002-05-10 | 0.0           |
| 2002-05-11 | 0.0           |
| 2002-05-12 | 0.0           |
| 2002-05-13 | 0.0           |
| 2002-05-14 | 0.0           |
| 2002-05-15 | 0.0           |
| 2002-05-16 | 0.0           |
| 2002-05-17 | 0.0           |
| 2002-05-18 | 0.0           |
| 2002-05-19 | 0.0           |
| 2002-05-20 | 0.0           |
| 2002-05-21 | 0.0           |
| 2002-05-22 | 0.0           |
| 2002-05-23 | 0.0           |
| 2002-05-24 | 0.0           |
| 2002-05-25 | 0.0           |
| 2002-05-26 | 0.0           |
| 2002-05-27 | 0.0           |
| 2002-05-28 | 0.0           |
| 2002-05-29 | 0.0           |
| 2002-05-30 | 0.0           |
| 2002-05-31 | 0.0           |
| 2002-06-01 | 0.0           |
| 2002-06-02 | 0.0           |
| 2002-06-03 | 0.0           |
| 2002-06-04 | 0.0           |
| 2002-06-05 | 0.0           |
| 2002-06-06 | 0.0           |
| 2002-06-07 | 0.0           |
| 2002-06-08 | 0.0           |
| 2002-06-09 | 0.0           |
| 2002-06-10 | 0.0           |
| 2002-06-11 | 0.0           |
| 2002-06-12 | 0.0           |
| 2002-06-13 | 0.0           |
| 2002-06-14 | 0.0           |
| 2002-06-15 | 0.0           |
| 2002-06-16 | 0.0           |
| 2002-06-17 | 0.0           |
| 2002-06-18 | 0.0           |
| 2002-06-19 | 0.0           |
| 2002-06-20 | 0.0           |
| 2002-06-21 | 0.0           |
| 2002-06-22 | 0.0           |
| 2002-06-23 | 0.0           |
| 2002-06-24 | 0.0           |
| 2002-06-25 | 0.0           |
| 2002-06-26 | 0.0           |
| 2002-06-27 | 0.0           |
| 2002-06-28 | 0.0           |
| 2002-06-29 | 0.0           |
| 2002-06-30 | 0.0           |
| 2002-07-01 | 0.0           |
| 2002-07-02 | 0.0           |
| 2002-07-03 | 0.0           |
| 2002-07-04 | 0.0           |
| 2002-07-05 | 0.0           |
| 2002-07-06 | 0.0           |
| 2002-07-07 | 0.0           |
| 2002-07-08 | 0.0           |
| 2002-07-09 | 0.0           |
| 2002-07-10 | 0.0           |
| 2002-07-11 | 0.0           |
| 2002-07-12 | 0.0           |
| 2002-07-13 | 0.0           |
| 2002-07-14 | 0.0           |
| 2002-07-15 | 0.0           |
| 2002-07-16 | 0.0           |
| 2002-07-17 | 0.0           |
| 2002-07-18 | 0.0           |
| 2002-07-19 | 0.0           |
| 2002-07-20 | 0.0           |
| 2002-07-21 | 0.0           |
| 2002-07-22 | 0.0           |
| 2002-07-23 | 0.0           |
| 2002-07-24 | 0.0           |
| 2002-07-25 | 0.0           |
| 2002-07-26 | 0.0           |
| 2002-07-27 | 0.0           |
| 2002-07-28 | 0.0           |
| 2002-07-29 | 0.0           |
| 2002-07-30 | 0.0           |
| 2002-07-31 | 0.0           |
| 2002-08-01 | 0.0           |
| 2002-08-02 | 0.0           |
| 2002-08-03 | 0.0           |
| 2002-08-04 | 0.0           |
| 2002-08-05 | 0.0           |
| 2002-08-06 | 0.0           |
| 2002-08-07 | 0.0           |
| 2002-08-08 | 0.0           |
| 2002-08-09 | 0.0           |
| 2002-08-10 | 0.0           |
| 2002-08-11 | 0.0           |
| 2002-08-12 | 0.0           |
| 2002-08-13 | 0.0           |
| 2002-08-14 | 0.0           |
| 2002-08-15 | 0.0           |
| 2002-08-16 | 0.0           |
| 2002-08-17 | 0.0           |
| 2002-08-18 | 0.0           |
| 2002-08-19 | 0.0           |
| 2002-08-20 | 0.0           |
| 2002-08-21 | 0.0           |
| 2002-08-22 | 0.0           |
| 2002-08-23 | 0.0           |
| 2002-08-24 | 0.0           |
| 2002-08-25 | 0.0           |
| 2002-08-26 | 0.0           |
| 2002-08-27 | 0.0           |
| 2002-08-28 | 0.0           |
| 2002-08-29 | 0.0           |
| 2002-08-30 | 0.0           |
| 2002-08-31 | 0.0           |
| 2002-09-01 | 0.0           |
| 2002-09-02 | 0.0           |
| 2002-09-03 | 0.0           |
| 2002-09-04 | 0.0           |
| 2002-09-05 | 0.0           |
| 2002-09-06 | 0.0           |
| 2002-09-07 | 0.0           |
| 2002-09-08 | 0.0           |
| 2002-09-09 | 0.0           |
| 2002-09-10 | 0.0           |
| 2002-09-11 | 0.0           |
| 2002-09-12 | 0.0           |
| 2002-09-13 | 0.0           |
| 2002-09-14 | 0.0           |
| 2002-09-15 | 0.0           |
| 2002-09-16 | 0.0           |
| 2002-09-17 | 0.0           |
| 2002-09-18 | 0.0           |
| 2002-09-19 | 0.0           |
| 2002-09-20 | 0.0           |
| 2002-09-21 | 0.0           |
| 2002-09-22 | 0.0           |
| 2002-09-23 | 0.0           |
| 2002-09-24 | 0.0           |
| 2002-09-25 | 0.0           |
| 2002-09-26 | 0.0           |
| 2002-09-27 | 0.0           |
| 2002-09-28 | 0.0           |
| 2002-09-29 | 0.0           |
| 2002-09-30 | 0.0           |
| 2002-10-01 | 0.0           |
| 2002-10-02 | 0.0           |
| 2002-10-03 | 0.0           |
| 2002-10-04 | 0.0           |
| 2002-10-05 | 0.0           |
| 2002-10-06 | 0.0           |
| 2002-10-07 | 0.0           |
| 2002-10-08 | 0.0           |
| 2002-10-09 | 0.0           |
| 2002-10-10 | 0.0           |
| 2002-10-11 | 0.0           |
| 2002-10-12 | 0.0           |
| 2002-10-13 | 0.0           |
| 2002-10-14 | 0.0           |
| 2002-10-15 | 0.0           |
| 2002-10-16 | 0.0           |
| 2002-10-17 | 0.0           |
| 2002-10-18 | 0.0           |
| 2002-10-19 | 0.0           |
| 2002-10-20 | 0.0           |
| 2002-10-21 | 0.0           |
| 2002-10-22 | 0.0           |
| 2002-10-23 | 0.0           |
| 2002-10-24 | 0.0           |
| 2002-10-25 | 0.0           |
| 2002-10-26 | 0.0           |
| 2002-10-27 | 0.0           |
| 2002-10-28 | 0.0           |
| 2002-10-29 | 0.0           |
| 2002-10-30 | 0.0           |
| 2002-10-31 | 0.0           |
| 2002-11-01 | 0.0           |
| 2002-11-02 | 0.0           |
| 2002-11-03 | 0.0           |
| 2002-11-04 | 0.0           |
| 2002-11-05 | 0.0           |
| 2002-11-06 | 0.0           |
| 2002-11-07 | 0.0           |
| 2002-11-08 | 0.0           |
| 2002-11-09 | 0.0           |
| 2002-11-10 | 0.0           |
| 2002-11-11 | 0.0           |
| 2002-11-12 | 0.0           |
| 2002-11-13 | 0.0           |
| 2002-11-14 | 0.0           |
| 2002-11-15 | 0.0           |
| 2002-11-16 | 0.0           |
| 2002-11-17 | 0.0           |
| 2002-11-18 | 0.0           |
| 2002-11-19 | 0.0           |
| 2002-11-20 | 0.0           |
| 2002-11-21 | 0.0           |
| 2002-11-22 | 0.0           |
| 2002-11-23 | 0.0           |
| 2002-11-24 | 0.0           |
| 2002-11-25 | 0.0           |
| 2002-11-26 | 0.0           |
| 2002-11-27 | 0.0           |
| 2002-11-28 | 0.0           |
| 2002-11-29 | 0.0           |
| 2002-11-30 | 0.0           |
| 2002-12-01 | 0.0           |
| 2002-12-02 | 0.0           |
| 2002-12-03 | 0.0           |
| 2002-12-04 | 0.0           |
| 2002-12-05 | 0.0           |
| 2002-12-06 | 0.0           |
| 2002-12-07 | 0.0           |
| 2002-12-08 | 0.0           |
| 2002-12-09 | 0.0           |
| 2002-12-10 | 0.0           |
| 2002-12-11 | 0.0           |
| 2002-12-12 | 0.0           |
| 2002-12-13 | 0.0           |
| 2002-12-14 | 0.0           |
| 2002-12-15 | 0.0           |
| 2002-12-16 | 0.0           |
| 2002-12-17 | 0.0           |
| 2002-12-18 | 0.0           |
| 2002-12-19 | 0.0           |
| 2002-12-20 | 0.0           |
| 2002-12-21 | 0.0           |
| 2002-12-22 | 0.0           |
| 2002-12-23 | 0.0           |
| 2002-12-24 | 0.0           |
| 2002-12-25 | 0.0           |
| 2002-12-26 | 0.0           |
| 2002-12-27 | 0.0           |
| 2002-12-28 | 0.0           |
| 2002-12-29 | 0.0           |
| 2002-12-30 | 0.0           |
| 2002-12-31 | 0.0           |
| 2003-01-01 | 0.0           |
| 2003-01-02 | 0.0           |
| 2003-01-03 | 0.0           |
| 2003-01-04 | 0.0           |
| 2003-01-05 | 0.0           |
| 2003-01-06 | 0.0           |
| 2003-01-07 | 0.0           |
| 2003-01-08 | 0.0           |
| 2003-01-09 | 0.0           |
| 2003-01-10 | 0.0           |
| 2003-01-11 | 0.0           |
| 2003-01-12 | 0.0           |
| 2003-01-13 | 0.0           |
| 2003-01-14 | 0.0           |
| 2003-01-15 | 0.0           |
| 2003-01-16 | 0.0           |
| 2003-01-17 | 0.0           |
| 2003-01-18 | 0.0           |
| 2003-01-19 | 0.0           |
| 2003-01-20 | 0.0           |
| 2003-01-21 | 0.0           |
| 2003-01-22 | 0.0           |
| 2003-01-23 | 0.0           |
| 2003-01-24 | 0.0           |
| 2003-01-25 | 0.0           |
| 2003-01-26 | 0.0           |
| 2003-01-27 | 0.0           |
| 2003-01-28 | 0.0           |
| 2003-01-29 | 0.0           |
| 2003-01-30 | 0.0           |
| 2003-01-31 | 0.0           |
| 2003-02-01 | 0.0           |
| 2003-02-02 | 0.0           |
| 2003-02-03 | 0.0           |
| 2003-02-04 | 0.0           |
| 2003-02-05 | 0.0           |
| 2003-02-06 | 0.0           |
| 2003-02-07 | 0.0           |
| 2003-02-08 | 0.0           |
| 2003-02-09 | 0.0           |
| 2003-02-10 | 0.0           |
| 2003-02-11 | 0.0           |
| 2003-02-12 | 0.0           |
| 2003-02-13 | 0.0           |
| 2003-02-14 | 0.0           |
| 2003-02-15 | 0.0           |
| 2003-02-16 | 0.0           |
| 2003-02-17 | 0.0           |
| 2003-02-18 | 0.0           |
| 2003-02-19 | 0.0           |
| 2003-02-20 | 0.0           |
| 2003-02-21 | 0.0           |
| 2003-02-22 | 0.0           |
| 2003-02-23 | 0.0           |
| 2003-02-24 | 0.0           |
| 2003-02-25 | 0.0           |
| 2003-02-26 | 0.0           |
| 2003-02-27 | 0.0           |
| 2003-02-28 | 0.0           |
| 2003-03-01 | 0.0           |
| 2003-03-02 | 0.0           |
| 2003-03-03 | 0.0           |
| 2003-03-04 | 0.0           |
| 2003-03-05 | 0.0           |
| 2003-03-06 | 0.0           |
| 2003-03-07 | 0.0           |
| 2003-03-08 | 0.0           |
| 2003-03-09 | 0.0           |
| 2003-03-10 | 0.0           |
| 2003-03-11 | 0.0           |
| 2003-03-12 | 0.0           |
| 2003-03-13 | 0.0           |
| 2003-03-14 | 0.0           |
| 2003-03-15 | 0.0           |
| 2003-03-16 | 0.0           |
| 2003-03-17 | 0.0           |
| 2003-03-18 | 0.0           |
| 2003-03-19 | 0.0           |
| 2003-03-20 | 0.0           |
| 2003-03-21 | 0.0           |
| 2003-03-22 | 0.0           |
| 2003-03-23 | 0.0           |
| 2003-03-24 | 0.0           |
| 2003-03-25 | 0.0           |
| 2003-03-26 | 0.0           |
| 2003-03-27 | 0.0           |
| 2003-03-28 | 0.0           |
| 2003-03-29 | 0.0           |
| 2003-03-30 | 0.0           |
| 2003-03-31 | 0.0           |
| 2003-04-01 | 0.0           |
| 2003-04-02 | 0.0           |
| 2003-04-03 | 0.0           |
| 2003-04-04 | 0.0           |
| 2003-04-05 | 0.0           |
| 2003-04-06 | 0.0           |
| 2003-04-07 | 0.0           |
| 2003-04-08 | 0.0           |
| 2003-04-09 | 0.0           |
| 2003-04-10 | 0.0           |
| 2003-04-11 | 0.0           |
| 2003-04-12 | 0.0           |
| 2003-04-13 | 0.0           |
| 2003-04-14 | 0.0           |
| 2003-04-15 | 0.0           |
| 2003-04-16 | 0.0           |
| 2003-04-17 | 0.0           |
| 2003-04-18 | 0.0           |
| 2003-04-19 | 0.0           |
| 2003-04-20 | 0.0           |
| 2003-04-21 | 0.0           |
| 2003-04-22 | 0.0           |
| 2003-04-23 | 0.0           |
| 2003-04-24 | 0.0           |
| 2003-04-25 | 0.0           |
| 2003-04-26 | 0.0           |
| 2003-04-27 | 0.0           |
| 2003-04-28 | 0.0           |
| 2003-04-29 | 0.0           |
| 2003-04-30 | 0.0           |
| 2003-05-01 | 0.0           |
| 2003-05-02 | 0.0           |
| 2003-05-03 | 0.0           |
| 2003-05-04 | 0.0           |
| 2003-05-05 | 0.0           |
| 2003-05-06 | 0.0           |
| 2003-05-07 | 0.0           |
| 2003-05-08 | 0.0           |
| 2003-05-09 | 0.0           |
| 2003-05-10 | 0.0           |
| 2003-05-11 | 0.0           |
| 2003-05-12 | 0.0           |
| 2003-05-13 | 0.0           |
| 2003-05-14 | 0.0           |
| 2003-05-15 | 0.0           |
| 2003-05-16 | 0.0           |
| 2003-05-17 | 0.0           |
| 2003-05-18 | 0.0           |
| 2003-05-19 | 0.0           |
| 2003-05-20 | 0.0           |
| 2003-05-21 | 0.0           |
| 2003-05-22 | 0.0           |
| 2003-05-23 | 0.0           |
| 2003-05-24 | 0.0           |
| 2003-05-25 | 0.0           |
| 2003-05-26 | 0.0           |
| 2003-05-27 | 0.0           |
| 2003-05-28 | 0.0           |
| 2003-05-29 | 0.0           |
| 2003-05-30 | 0.0           |
| 2003-05-31 | 0.0           |
| 2003-06-01 | 0.0           |
| 2003-06-02 | 0.0           |
| 2003-06-03 | 0.0           |
| 2003-06-04 | 0.0           |
| 2003-06-05 | 0.0           |
| 2003-06-06 | 0.0           |
| 2003-06-07 | 0.0           |
| 2003-06-08 | 0.0           |
| 2003-06-09 | 0.0           |
| 2003-06-10 | 0.0           |
| 2003-06-11 | 0.0           |
| 2003-06-12 | 0.0           |
| 2003-06-13 | 0.0           |
| 2003-06-14 | 0.0           |
| 2003-06-15 | 0.0           |
| 2003-06-16 | 0.0           |
| 2003-06-17 | 0.0           |
| 2003-06-18 | 0.0           |
| 2003-06-19 | 0.0           |
| 2003-06-20 | 0.0           |
| 2003-06-21 | 0.0           |
| 2003-06-22 | 0.0           |
| 2003-06-23 | 0.0           |
| 2003-06-24 | 0.0           |
| 2003-06-25 | 0.0           |
| 2003-06-26 | 0.0           |
| 2003-06-27 | 0.0           |
| 2003-06-28 | 0.0           |
| 2003-06-29 | 0.0           |
| 2003-06-30 | 0.0           |
| 2003-07-01 | 0.0           |
| 2003-07-02 | 0.0           |
| 2003-07-03 | 0.0           |
| 2003-07-04 | 0.0           |
| 2003-07-05 | 0.0           |
| 2003-07-06 | 0.0           |
| 2003-07-07 | 0.0           |
| 2003-07-08 | 0.0           |
| 2003-07-09 | 0.0           |
| 2003-07-10 | 0.0           |
| 2003-07-11 | 0.0           |
| 2003-07-12 | 0.0           |
| 2003-07-13 | 0.0           |
| 2003-07-14 | 0.0           |
| 2003-07-15 | 0.0           |
| 2003-07-16 | 0.0           |
| 2003-07-17 | 0.0           |
| 2003-07-18 | 0.0           |
| 2003-07-19 | 0.0           |
| 2003-07-20 | 0.0           |
| 2003-07-21 | 0.0           |
| 2003-07-22 | 0.0           |
| 2003-07-23 | 0.0           |
| 2003-07-24 | 0.0           |
| 2003-07-25 | 0.0           |
| 2003-07-26 | 0.0           |
| 2003-07-27 | 0.0           |
| 2003-07-28 | 0.0           |
| 2003-07-29 | 0.0           |
| 2003-07-30 | 0.0           |
| 2003-07-31 | 0.0           |
| 2003-08-01 | 0.0           |
| 2003-08-02 | 0.0           |
| 2003-08-03 | 0.0           |
| 2003-08-04 | 0.0           |
| 2003-08-05 | 0.0           |
| 2003-08-06 | 0.0           |
| 2003-08-07 | 0.0           |
| 2003-08-08 | 0.0           |
| 2003-08-09 | 0.0           |
| 2003-08-10 | 0.0           |
| 2003-08-11 | 0.0           |
| 2003-08-12 | 0.0           |
| 2003-08-13 | 0.0           |
| 2003-08-14 | 0.0           |
| 2003-08-15 | 0.0           |
| 2003-08-16 | 0.0           |
| 2003-08-17 | 0.0           |
| 2003-08-18 | 0.0           |
| 2003-08-19 | 0.0           |
| 2003-08-20 | 0.0           |
| 2003-08-21 | 0.0           |
| 2003-08-22 | 0.0           |
| 2003-08-23 | 0.0           |
| 2003-08-24 | 0.0           |
| 2003-08-25 | 0.0           |
| 2003-08-26 | 0.0           |
| 2003-08-27 | 0.0           |
| 2003-08-28 | 0.0           |
| 2003-08-29 | 0.0           |
| 2003-08-30 | 0.0           |
| 2003-08-31 | 0.0           |
| 2003-09-01 | 0.0           |
| 2003-09-02 | 0.0           |
| 2003-09-03 | 0.0           |
| 2003-09-04 | 0.0           |
| 2003-09-05 | 0.0           |
| 2003-09-06 | 0.0           |
| 2003-09-07 | 0.0           |
| 2003-09-08 | 0.0           |
| 2003-09-09 | 0.0           |
| 2003-09-10 | 0.0           |
| 2003-09-11 | 0.0           |
| 2003-09-12 | 0.0           |
| 2003-09-13 | 0.0           |
| 2003-09-14 | 0.0           |
| 2003-09-15 | 0.0           |
| 2003-09-16 | 0.0           |
| 2003-09-17 | 0.0           |
| 2003-09-18 | 0.0           |
| 2003-09-19 | 0.0           |
| 2003-09-20 | 0.0           |
| 2003-09-21 | 0.0           |
| 2003-09-22 | 0.0           |
| 2003-09-23 | 0.0           |
| 2003-09-24 | 0.0           |
| 2003-09-25 | 0.0           |
| 2003-09-26 | 0.0           |
| 2003-09-27 | 0.0           |
| 2003-09-28 | 0.0           |
| 2003-09-29 | 0.0           |
| 2003-09-30 | 0.0           |
| 2003-10-01 | 0.0           |
| 2003-10-02 | 0.0           |
| 2003-10-03 | 0.0           |
| 2003-10-04 | 0.0           |
| 2003-10-05 | 0.0           |
| 2003-10-06 | 0.0           |
| 2003-10-07 | 0.0           |
| 2003-10-08 | 0.0           |
| 2003-10-09 | 0.0           |
| 2003-10-10 | 0.0           |
| 2003-10-11 | 0.0           |
| 2003-10-12 | 0.0           |
| 2003-10-13 | 0.0           |
| 2003-10-14 | 0.0           |
| 2003-10-15 | 0.0           |
| 2003-10-16 | 0.0           |
| 2003-10-17 | 0.0           |
| 2003-10-18 | 0.0           |
| 2003-10-19 | 0.0           |
| 2003-10-20 | 0.0           |
| 2003-10-21 | 0.0           |
| 2003-10-22 | 0.0           |
| 2003-10-23 | 0.0           |
| 2003-10-24 | 0.0           |
| 2003-10-25 | 0.0           |
| 2003-10-26 | 0.0           |
| 2003-10-27 | 0.0           |
| 2003-10-28 | 0.0           |
| 2003-10-29 | 0.0           |
| 2003-10-30 | 0.0           |
| 2003-10-31 | 0.0           |
| 2003-11-01 | 0.0           |
| 2003-11-02 | 0.0           |
| 2003-11-03 | 0.0           |
| 2003-11-04 | 0.0           |
| 2003-11-05 | 0.0           |
| 2003-11-06 | 0.0           |
| 2003-11-07 | 0.0           |
| 2003-11-08 | 0.0           |
| 2003-11-09 | 0.0           |
| 2003-11-10 | 0.0           |
| 2003-11-11 | 0.0           |
| 2003-11-12 | 0.0           |
| 2003-11-13 | 0.0           |
| 2003-11-14 | 0.0           |
| 2003-11-15 | 0.0           |
| 2003-11-16 | 0.0           |
| 2003-11-17 | 0.0           |
| 2003-11-18 | 0.0           |
| 2003-11-19 | 0.0           |
| 2003-11-20 | 0.0           |
| 2003-11-21 | 0.0           |
| 2003-11-22 | 0.0           |
| 2003-11-23 | 0.0           |
| 2003-11-24 | 0.0           |
| 2003-11-25 | 0.0           |
| 2003-11-26 | 0.0           |
| 2003-11-27 | 0.0           |
| 2003-11-28 | 0.0           |
| 2003-11-29 | 0.0           |
| 2003-11-30 | 0.0           |
| 2003-12-01 | 0.0           |
| 2003-12-02 | 0.0           |
| 2003-12-03 | 0.0           |
| 2003-12-04 | 0.0           |
| 2003-12-05 | 0.0           |
| 2003-12-06 | 0.0           |
| 2003-12-07 | 0.0           |
| 2003-12-08 | 0.0           |
| 2003-12-09 | 0.0           |
| 2003-12-10 | 0.0           |
| 2003-12-11 | 0.0           |
| 2003-12-12 | 0.0           |
| 2003-12-13 | 0.0           |
| 2003-12-14 | 0.0           |
| 2003-12-15 | 0.0           |
| 2003-12-16 | 0.0           |
| 2003-12-17 | 0.0           |
| 2003-12-18 | 0.0           |
| 2003-12-19 | 0.0           |
| 2003-12-20 | 0.0           |
| 2003-12-21 | 0.0           |
| 2003-12-22 | 0.0           |
| 2003-12-23 | 0.0           |
| 2003-12-24 | 0.0           |
| 2003-12-25 | 0.0           |
| 2003-12-26 | 0.0           |
| 2003-12-27 | 0.0           |
| 2003-12-28 | 0.0           |
| 2003-12-29 | 0.0           |
| 2003-12-30 | 0.0           |
| 2003-12-31 | 0.0           |
| 2004-01-01 | 0.0           |
| 2004-01-02 | 0.0           |
| 2004-01-03 | 0.0           |
| 2004-01-04 | 0.0           |
| 2004-01-05 | 0.0           |
| 2004-01-06 | 0.0           |
| 2004-01-07 | 0.0           |
| 2004-01-08 | 0.0           |
| 2004-01-09 | 0.0           |
| 2004-01-10 | 0.0           |
| 2004-01-11 | 0.0           |
| 2004-01-12 | 0.0           |
| 2004-01-13 | 0.0           |
| 2004-01-14 | 0.0           |
| 2004-01-15 | 0.0           |
| 2004-01-16 | 0.0           |
| 2004-01-17 | 0.0           |
| 2004-01-18 | 0.0           |
| 2004-01-19 | 0.0           |
| 2004-01-20 | 0.0           |
| 2004-01-21 | 0.0           |
| 2004-01-22 | 0.0           |
| 2004-01-23 | 0.0           |
| 2004-01-24 | 0.0           |
| 2004-01-25 | 0.0           |
| 2004-01-26 | 0.0           |
| 2004-01-27 | 0.0           |
| 2004-01-28 | 0.0           |
| 2004-01-29 | 0.0           |
| 2004-01-30 | 0.0           |
| 2004-01-31 | 0.0           |
| 2004-02-01 | 0.0           |
| 2004-02-02 | 0.0           |
| 2004-02-03 | 0.0           |
| 2004-02-04 | 0.0           |
| 2004-02-05 | 0.0           |
| 2004-02-06 | 0.0           |
| 2004-02-07 | 0.0           |
| 2004-02-08 | 0.0           |
| 2004-02-09 | 0.0           |
| 2004-02-10 | 0.0           |
| 2004-02-11 | 0.0           |
| 2004-02-12 | 0.0           |
| 2004-02-13 | 0.0           |
| 2004-02-14 | 0.0           |
| 2004-02-15 | 0.0           |
| 2004-02-16 | 0.0           |
| 2004-02-17 | 0.0           |
| 2004-02-18 | 0.0           |
| 2004-02-19 | 0.0           |
| 2004-02-20 | 0.0           |
| 2004-02-21 | 0.0           |
| 2004-02-22 | 0.0           |
| 2004-02-23 | 0.0           |
| 2004-02-24 | 0.0           |
| 2004-02-25 | 0.0           |
| 2004-02-26 | 0.0           |
| 2004-02-27 | 0.0           |
| 2004-02-28 | 0.0           |
| 2004-02-29 | 0.0           |
| 2004-03-01 | 0.0           |
| 2004-03-02 | 0.0           |
| 2004-03-03 | 0.0           |
| 2004-03-04 | 0.0           |
| 2004-03-05 | 0.0           |
| 2004-03-06 | 0.0           |
| 2004-03-07 | 0.0           |
| 2004-03-08 | 0.0           |
| 2004-03-09 | 0.0           |
| 2004-03-10 | 0.0           |
| 2004-03-11 | 0.0           |
| 2004-03-12 | 0.0           |
| 2004-03-13 | 0.0           |
| 2004-03-14 | 0.0           |
| 2004-03-15 | 0.0           |
| 2004-03-16 | 0.0           |
| 2004-03-17 | 0.0           |
| 2004-03-18 | 0.0           |
| 2004-03-19 | 0.0           |
| 2004-03-20 | 0.0           |
| 2004-03-21 | 0.0           |
| 2004-03-22 | 0.0           |
| 2004-03-23 | 0.0           |
| 2004-03-24 | 0.0           |
| 2004-03-25 | 0.0           |
| 2004-03-26 | 0.0           |
| 2004-03-27 | 0.0           |
| 2004-03-28 | 0.0           |
| 2004-03-29 | 0.0           |
| 2004-03-30 | 0.0           |
| 2004-03-31 | 0.0           |
| 2004-04-01 | 0.0           |
| 2004-04-02 | 0.0           |
| 2004-04-03 | 0.0           |
| 2004-04-04 | 0.0           |
| 2004-04-05 | 0.0           |
| 2004-04-06 | 0.0           |
| 2004-04-07 | 0.0           |
| 2004-04-08 | 0.0           |
| 2004-04-09 | 0.0           |
| 2004-04-10 | 0.0           |
| 2004-04-11 | 0.0           |
| 2004-04-12 | 0.0           |
| 2004-04-13 | 0.0           |
| 2004-04-14 | 0.0           |
| 2004-04-15 | 0.0           |
| 2004-04-16 | 0.0           |
| 2004-04-17 | 0.0           |
| 2004-04-18 | 0.0           |
| 2004-04-19 | 0.0           |
| 2004-04-20 | 0.0           |
| 2004-04-21 | 0.0           |
| 2004-04-22 | 0.0           |
| 2004-04-23 | 0.0           |
| 2004-04-24 | 0.0           |
| 2004-04-25 | 0.0           |
| 2004-04-26 | 0.0           |
| 2004-04-27 | 0.0           |
| 2004-04-28 | 0.0           |
| 2004-04-29 | 0.0           |
| 2004-04-30 | 0.0           |
| 2004-05-01 | 0.0           |
| 2004-05-02 | 0.0           |
| 2004-05-03 | 0.0           |
| 2004-05-04 | 0.0           |
| 2004-05-05 | 0.0           |
| 2004-05-06 | 0.0           |
| 2004-05-07 | 0.0           |
| 2004-05-08 | 0.0           |
| 2004-05-09 | 0.0           |
| 2004-05-10 | 0.0           |
| 2004-05-11 | 0.0           |
| 2004-05-12 | 0.0           |
| 2004-05-13 | 0.0           |
| 2004-05-14 | 0.0           |
| 2004-05-15 | 0.0           |
| 2004-05-16 | 0.0           |
| 2004-05-17 | 0.0           |
| 2004-05-18 | 0.0           |
| 2004-05-19 | 0.0           |
| 2004-05-20 | 0.0           |
| 2004-05-21 | 0.0           |
| 2004-05-22 | 0.0           |
| 2004-05-23 | 0.0           |
| 2004-05-24 | 0.0           |
| 2004-05-25 | 0.0           |
| 2004-05-26 | 0.0           |
| 2004-05-27 | 0.0           |
| 2004-05-28 | 0.0           |
| 2004-05-29 | 0.0           |
| 2004-05-30 | 0.0           |
| 2004-05-31 | 0.0           |
| 2004-06-01 | 0.0           |
| 2004-06-02 |               |
| 2004-06-03 |               |
| 2004-06-04 |               |
| 2004-06-05 |               |
| 2004-06-06 |               |
| 2004-06-07 |               |
| 2004-06-08 |               |
| 2004-06-09 |               |
| 2004-06-10 |               |
| 2004-06-11 |               |
| 2004-06-12 |               |
| 2004-06-13 |               |
| 2004-06-14 |               |
| 2004-06-15 |               |
| 2004-06-16 |               |
| 2004-06-17 |               |
| 2004-06-18 |               |
| 2004-06-19 |               |
| 2004-06-20 |               |
| 2004-06-21 |               |
| 2004-06-22 |               |
| 2004-06-23 |               |
| 2004-06-24 |               |
| 2004-06-25 |               |
| 2004-06-26 |               |
| 2004-06-27 |               |
| 2004-06-28 |               |
| 2004-06-29 |               |
| 2004-06-30 |               |
| 2004-07-01 |               |
| 2004-07-02 |               |
| 2004-07-03 |               |
| 2004-07-04 |               |
| 2004-07-05 |               |
| 2004-07-06 |               |
| 2004-07-07 |               |
| 2004-07-08 |               |
| 2004-07-09 |               |
| 2004-07-10 |               |
| 2004-07-11 |               |
| 2004-07-12 |               |
| 2004-07-13 |               |
| 2004-07-14 |               |
| 2004-07-15 |               |
| 2004-07-16 |               |
| 2004-07-17 |               |
| 2004-07-18 |               |
| 2004-07-19 |               |
| 2004-07-20 |               |
| 2004-07-21 |               |
| 2004-07-22 |               |
| 2004-07-23 |               |
| 2004-07-24 |               |
| 2004-07-25 |               |
| 2004-07-26 |               |
| 2004-07-27 |               |
| 2004-07-28 |               |
| 2004-07-29 |               |
| 2004-07-30 |               |
| 2004-07-31 |               |
| 2004-08-01 |               |
| 2004-08-02 |               |
| 2004-08-03 |               |
| 2004-08-04 |               |
| 2004-08-05 |               |
| 2004-08-06 |               |
| 2004-08-07 |               |
| 2004-08-08 |               |
| 2004-08-09 |               |
| 2004-08-10 |               |
| 2004-08-11 |               |
| 2004-08-12 |               |
| 2004-08-13 |               |
| 2004-08-14 |               |
| 2004-08-15 |               |
| 2004-08-16 |               |
| 2004-08-17 |               |
| 2004-08-18 |               |
| 2004-08-19 |               |
| 2004-08-20 |               |
| 2004-08-21 |               |
| 2004-08-22 |               |
| 2004-08-23 |               |
| 2004-08-24 |               |
| 2004-08-25 |               |
| 2004-08-26 |               |
| 2004-08-27 |               |
| 2004-08-28 |               |
| 2004-08-29 |               |
| 2004-08-30 |               |
| 2004-08-31 |               |
| 2004-09-01 |               |
| 2004-09-02 |               |
| 2004-09-03 |               |
| 2004-09-04 |               |
| 2004-09-05 |               |
| 2004-09-06 |               |
| 2004-09-07 |               |
| 2004-09-08 |               |
| 2004-09-09 |               |
| 2004-09-10 |               |
| 2004-09-11 |               |
| 2004-09-12 |               |
| 2004-09-13 |               |
| 2004-09-14 |               |
| 2004-09-15 |               |
| 2004-09-16 |               |
| 2004-09-17 |               |
| 2004-09-18 |               |
| 2004-09-19 |               |
| 2004-09-20 |               |
| 2004-09-21 |               |
| 2004-09-22 |               |
| 2004-09-23 |               |
| 2004-09-24 |               |
| 2004-09-25 |               |
| 2004-09-26 |               |
| 2004-09-27 |               |
| 2004-09-28 |               |
| 2004-09-29 |               |
| 2004-09-30 |               |
| 2004-10-01 |               |
| 2004-10-02 |               |
| 2004-10-03 |               |
| 2004-10-04 |               |
| 2004-10-05 |               |
| 2004-10-06 |               |
| 2004-10-07 |               |
| 2004-10-08 |               |
| 2004-10-09 |               |
| 2004-10-10 |               |
| 2004-10-11 |               |
| 2004-10-12 |               |
| 2004-10-13 |               |
| 2004-10-14 |               |
| 2004-10-15 |               |
| 2004-10-16 |               |
| 2004-10-17 |               |
| 2004-10-18 |               |
| 2004-10-19 |               |
| 2004-10-20 |               |
| 2004-10-21 |               |
| 2004-10-22 |               |
| 2004-10-23 |               |
| 2004-10-24 |               |
| 2004-10-25 |               |
| 2004-10-26 |               |
| 2004-10-27 |               |
| 2004-10-28 |               |
| 2004-10-29 |               |
| 2004-10-30 |               |
| 2004-10-31 |               |
| 2004-11-01 |               |
| 2004-11-02 |               |
| 2004-11-03 |               |
| 2004-11-04 |               |
| 2004-11-05 |               |
| 2004-11-06 |               |
| 2004-11-07 |               |
| 2004-11-08 |               |
| 2004-11-09 |               |
| 2004-11-10 |               |
| 2004-11-11 |               |
| 2004-11-12 |               |
| 2004-11-13 |               |
| 2004-11-14 |               |
| 2004-11-15 |               |
| 2004-11-16 |               |
| 2004-11-17 |               |
| 2004-11-18 |               |
| 2004-11-19 |               |
| 2004-11-20 |               |
| 2004-11-21 |               |
| 2004-11-22 |               |
| 2004-11-23 |               |
| 2004-11-24 |               |
| 2004-11-25 |               |
| 2004-11-26 |               |
| 2004-11-27 |               |
| 2004-11-28 |               |
| 2004-11-29 |               |
| 2004-11-30 |               |
| 2004-12-01 |               |
| 2004-12-02 |               |
| 2004-12-03 |               |
| 2004-12-04 |               |
| 2004-12-05 |               |
| 2004-12-06 |               |
| 2004-12-07 |               |
| 2004-12-08 |               |
| 2004-12-09 |               |
| 2004-12-10 |               |
| 2004-12-11 |               |
| 2004-12-12 |               |
| 2004-12-13 |               |
| 2004-12-14 |               |
| 2004-12-15 |               |
| 2004-12-16 |               |
| 2004-12-17 |               |
| 2004-12-18 |               |
| 2004-12-19 |               |
| 2004-12-20 |               |
| 2004-12-21 |               |
| 2004-12-22 |               |
| 2004-12-23 |               |
| 2004-12-24 |               |
| 2004-12-25 |               |
| 2004-12-26 |               |
| 2004-12-27 |               |
| 2004-12-28 |               |
| 2004-12-29 |               |
| 2004-12-30 |               |
| 2004-12-31 |               |
| 2005-01-01 |               |
| 2005-01-02 |               |
| 2005-01-03 |               |
| 2005-01-04 |               |
| 2005-01-05 |               |
| 2005-01-06 |               |
| 2005-01-07 |               |
| 2005-01-08 |               |
| 2005-01-09 |               |
| 2005-01-10 |               |
| 2005-01-11 |               |
| 2005-01-12 |               |
| 2005-01-13 |               |
| 2005-01-14 |               |
| 2005-01-15 |               |
| 2005-01-16 |               |
| 2005-01-17 |               |
| 2005-01-18 |               |
| 2005-01-19 |               |
| 2005-01-20 |               |
| 2005-01-21 |               |
| 2005-01-22 |               |
| 2005-01-23 |               |
| 2005-01-24 |               |
| 2005-01-25 |               |
| 2005-01-26 |               |
| 2005-01-27 |               |
| 2005-01-28 |               |
| 2005-01-29 |               |
| 2005-01-30 |               |
| 2005-01-31 |               |
| 2005-02-01 |               |
| 2005-02-02 |               |
| 2005-02-03 |               |
| 2005-02-04 |               |
| 2005-02-05 |               |
| 2005-02-06 |               |
| 2005-02-07 |               |
| 2005-02-08 |               |
| 2005-02-09 |               |
| 2005-02-10 |               |
| 2005-02-11 |               |
| 2005-02-12 |               |
| 2005-02-13 |               |
| 2005-02-14 |               |
| 2005-02-15 |               |
| 2005-02-16 |               |
| 2005-02-17 |               |
| 2005-02-18 |               |
| 2005-02-19 |               |
| 2005-02-20 |               |
| 2005-02-21 |               |
| 2005-02-22 |               |
| 2005-02-23 |               |
| 2005-02-24 |               |
| 2005-02-25 |               |
| 2005-02-26 |               |
| 2005-02-27 |               |
| 2005-02-28 |               |
| 2005-03-01 |               |
| 2005-03-02 |               |
| 2005-03-03 |               |
| 2005-03-04 |               |
| 2005-03-05 |               |
| 2005-03-06 |               |
| 2005-03-07 |               |
| 2005-03-08 |               |
| 2005-03-09 |               |
| 2005-03-10 |               |
| 2005-03-11 |               |
| 2005-03-12 |               |
| 2005-03-13 |               |
| 2005-03-14 |               |
| 2005-03-15 |               |
| 2005-03-16 |               |
| 2005-03-17 |               |
| 2005-03-18 |               |
| 2005-03-19 |               |
| 2005-03-20 |               |
| 2005-03-21 |               |
| 2005-03-22 |               |
| 2005-03-23 |               |
| 2005-03-24 |               |
| 2005-03-25 |               |
| 2005-03-26 |               |
| 2005-03-27 |               |
| 2005-03-28 |               |
| 2005-03-29 |               |
| 2005-03-30 |               |
| 2005-03-31 |               |
| 2005-04-01 |               |
| 2005-04-02 |               |
| 2005-04-03 |               |
| 2005-04-04 |               |
| 2005-04-05 |               |
| 2005-04-06 |               |
| 2005-04-07 |               |
| 2005-04-08 |               |
| 2005-04-09 |               |
| 2005-04-10 |               |
| 2005-04-11 |               |
| 2005-04-12 |               |
| 2005-04-13 |               |
| 2005-04-14 |               |
| 2005-04-15 |               |
| 2005-04-16 |               |
| 2005-04-17 |               |
| 2005-04-18 |               |
| 2005-04-19 |               |
| 2005-04-20 |               |
| 2005-04-21 |               |
| 2005-04-22 |               |
| 2005-04-23 |               |
| 2005-04-24 |               |
| 2005-04-25 |               |
| 2005-04-26 |               |
| 2005-04-27 |               |
| 2005-04-28 |               |
| 2005-04-29 |               |
| 2005-04-30 |               |
| 2005-05-01 |               |
| 2005-05-02 |               |
| 2005-05-03 |               |
| 2005-05-04 |               |
| 2005-05-05 |               |
| 2005-05-06 |               |
| 2005-05-07 |               |
| 2005-05-08 |               |
| 2005-05-09 |               |
| 2005-05-10 |               |
| 2005-05-11 |               |
| 2005-05-12 |               |
| 2005-05-13 |               |
| 2005-05-14 |               |
| 2005-05-15 |               |
| 2005-05-16 |               |
| 2005-05-17 |               |
| 2005-05-18 |               |
| 2005-05-19 |               |
| 2005-05-20 |               |
| 2005-05-21 |               |
| 2005-05-22 |               |
| 2005-05-23 |               |
| 2005-05-24 |               |
| 2005-05-25 |               |
| 2005-05-26 |               |
| 2005-05-27 |               |
| 2005-05-28 |               |
| 2005-05-29 |               |
| 2005-05-30 |               |
| 2005-05-31 |               |
| 2005-06-01 |               |
| 2005-06-02 |               |
| 2005-06-03 |               |
| 2005-06-04 |               |
| 2005-06-05 |               |
| 2005-06-06 |               |
| 2005-06-07 |               |
| 2005-06-08 |               |
| 2005-06-09 |               |
| 2005-06-10 |               |
| 2005-06-11 |               |
| 2005-06-12 |               |
| 2005-06-13 |               |
| 2005-06-14 |               |
| 2005-06-15 |               |
| 2005-06-16 |               |
| 2005-06-17 |               |
| 2005-06-18 |               |
| 2005-06-19 |               |
| 2005-06-20 |               |
| 2005-06-21 |               |
| 2005-06-22 |               |
| 2005-06-23 |               |
| 2005-06-24 |               |
| 2005-06-25 |               |
| 2005-06-26 |               |
| 2005-06-27 |               |
| 2005-06-28 |               |
| 2005-06-29 |               |
| 2005-06-30 |               |
| 2005-07-01 |               |
| 2005-07-02 |               |
| 2005-07-03 |               |
| 2005-07-04 |               |
| 2005-07-05 |               |
| 2005-07-06 |               |
| 2005-07-07 |               |
| 2005-07-08 |               |
| 2005-07-09 |               |
| 2005-07-10 |               |
| 2005-07-11 |               |
| 2005-07-12 |               |
| 2005-07-13 |               |
| 2005-07-14 |               |
| 2005-07-15 |               |
| 2005-07-16 |               |
| 2005-07-17 |               |
| 2005-07-18 |               |
| 2005-07-19 |               |
| 2005-07-20 |               |
| 2005-07-21 |               |
| 2005-07-22 |               |
| 2005-07-23 |               |
| 2005-07-24 |               |
| 2005-07-25 |               |
| 2005-07-26 |               |
| 2005-07-27 |               |
| 2005-07-28 |               |
| 2005-07-29 |               |
| 2005-07-30 |               |
| 2005-07-31 |               |
| 2005-08-01 |               |
| 2005-08-02 |               |
| 2005-08-03 |               |
| 2005-08-04 |               |
| 2005-08-05 |               |
| 2005-08-06 |               |
| 2005-08-07 |               |
| 2005-08-08 |               |
| 2005-08-09 |               |
| 2005-08-10 |               |
| 2005-08-11 |               |
| 2005-08-12 |               |
| 2005-08-13 |               |
| 2005-08-14 |               |
| 2005-08-15 |               |
| 2005-08-16 |               |
| 2005-08-17 |               |
| 2005-08-18 |               |
| 2005-08-19 |               |
| 2005-08-20 |               |
| 2005-08-21 |               |
| 2005-08-22 |               |
| 2005-08-23 |               |
| 2005-08-24 |               |
| 2005-08-25 |               |
| 2005-08-26 |               |
| 2005-08-27 |               |
| 2005-08-28 |               |
| 2005-08-29 |               |
| 2005-08-30 |               |
| 2005-08-31 |               |
| 2005-09-01 |               |
| 2005-09-02 |               |
| 2005-09-03 |               |
| 2005-09-04 |               |
| 2005-09-05 |               |
| 2005-09-06 |               |
| 2005-09-07 |               |
| 2005-09-08 |               |
| 2005-09-09 |               |
| 2005-09-10 |               |
| 2005-09-11 |               |
| 2005-09-12 |               |
| 2005-09-13 |               |
| 2005-09-14 |               |
| 2005-09-15 |               |
| 2005-09-16 |               |
| 2005-09-17 |               |
| 2005-09-18 |               |
| 2005-09-19 |               |
| 2005-09-20 |               |
| 2005-09-21 |               |
| 2005-09-22 |               |
| 2005-09-23 |               |
| 2005-09-24 |               |
| 2005-09-25 |               |
| 2005-09-26 |               |
| 2005-09-27 |               |
| 2005-09-28 |               |
| 2005-09-29 |               |
| 2005-09-30 |               |
| 2005-10-01 |               |
| 2005-10-02 |               |
| 2005-10-03 |               |
| 2005-10-04 |               |
| 2005-10-05 |               |
| 2005-10-06 |               |
| 2005-10-07 |               |
| 2005-10-08 |               |
| 2005-10-09 |               |
| 2005-10-10 |               |
| 2005-10-11 |               |
| 2005-10-12 |               |
| 2005-10-13 |               |
| 2005-10-14 |               |
| 2005-10-15 |               |
| 2005-10-16 |               |
| 2005-10-17 |               |
| 2005-10-18 |               |
| 2005-10-19 |               |
| 2005-10-20 |               |
| 2005-10-21 |               |
| 2005-10-22 |               |
| 2005-10-23 |               |
| 2005-10-24 |               |
| 2005-10-25 |               |
| 2005-10-26 |               |
| 2005-10-27 |               |
| 2005-10-28 |               |
| 2005-10-29 |               |
| 2005-10-30 |               |
| 2005-10-31 |               |
| 2005-11-01 |               |
| 2005-11-02 |               |
| 2005-11-03 |               |
| 2005-11-04 |               |
| 2005-11-05 |               |
| 2005-11-06 |               |
| 2005-11-07 |               |
| 2005-11-08 |               |
| 2005-11-09 |               |
| 2005-11-10 |               |
| 2005-11-11 |               |
| 2005-11-12 |               |
| 2005-11-13 |               |
| 2005-11-14 |               |
| 2005-11-15 |               |
| 2005-11-16 |               |
| 2005-11-17 |               |
| 2005-11-18 |               |
| 2005-11-19 |               |
| 2005-11-20 |               |
| 2005-11-21 |               |
| 2005-11-22 |               |
| 2005-11-23 |               |
| 2005-11-24 |               |
| 2005-11-25 |               |
| 2005-11-26 |               |
| 2005-11-27 |               |
| 2005-11-28 |               |
| 2005-11-29 |               |
| 2005-11-30 |               |
| 2005-12-01 |               |
| 2005-12-02 |               |
| 2005-12-03 |               |
| 2005-12-04 |               |
| 2005-12-05 |               |
| 2005-12-06 |               |
| 2005-12-07 |               |
| 2005-12-08 |               |
| 2005-12-09 |               |
| 2005-12-10 |               |
| 2005-12-11 |               |
| 2005-12-12 |               |
| 2005-12-13 |               |
| 2005-12-14 |               |
| 2005-12-15 |               |
| 2005-12-16 |               |
| 2005-12-17 |               |
| 2005-12-18 |               |
| 2005-12-19 |               |
| 2005-12-20 |               |
| 2005-12-21 |               |
| 2005-12-22 |               |
| 2005-12-23 |               |
| 2005-12-24 |               |
| 2005-12-25 |               |
| 2005-12-26 |               |
| 2005-12-27 |               |
| 2005-12-28 |               |
| 2005-12-29 |               |
| 2005-12-30 |               |
| 2005-12-31 |               |
| 2006-01-01 |               |
| 2006-01-02 |               |
| 2006-01-03 |               |
| 2006-01-04 |               |
| 2006-01-05 |               |
| 2006-01-06 |               |
| 2006-01-07 |               |
| 2006-01-08 |               |
| 2006-01-09 |               |
| 2006-01-10 |               |
| 2006-01-11 |               |
| 2006-01-12 |               |
| 2006-01-13 |               |
| 2006-01-14 |               |
| 2006-01-15 |               |
| 2006-01-16 |               |
| 2006-01-17 |               |
| 2006-01-18 |               |
| 2006-01-19 |               |
| 2006-01-20 |               |
| 2006-01-21 |               |
| 2006-01-22 |               |
| 2006-01-23 |               |
| 2006-01-24 |               |
| 2006-01-25 |               |
| 2006-01-26 |               |
| 2006-01-27 |               |
| 2006-01-28 |               |
| 2006-01-29 |               |
| 2006-01-30 |               |
| 2006-01-31 |               |
| 2006-02-01 |               |
| 2006-02-02 |               |
| 2006-02-03 |               |
| 2006-02-04 |               |
| 2006-02-05 |               |
| 2006-02-06 |               |
| 2006-02-07 |               |
| 2006-02-08 |               |
| 2006-02-09 |               |
| 2006-02-10 |               |
| 2006-02-11 |               |
| 2006-02-12 |               |
| 2006-02-13 |               |
| 2006-02-14 |               |
| 2006-02-15 |               |
| 2006-02-16 |               |
| 2006-02-17 |               |
| 2006-02-18 |               |
| 2006-02-19 |               |
| 2006-02-20 |               |
| 2006-02-21 |               |
| 2006-02-22 |               |
| 2006-02-23 |               |
| 2006-02-24 |               |
| 2006-02-25 |               |
| 2006-02-26 |               |
| 2006-02-27 |               |
| 2006-02-28 |               |
| 2006-03-01 |               |
| 2006-03-02 |               |
| 2006-03-03 |               |
| 2006-03-04 |               |
| 2006-03-05 |               |
| 2006-03-06 |               |
| 2006-03-07 |               |
| 2006-03-08 |               |
| 2006-03-09 |               |
| 2006-03-10 |               |
| 2006-03-11 |               |
| 2006-03-12 |               |
| 2006-03-13 |               |
| 2006-03-14 |               |
| 2006-03-15 |               |
| 2006-03-16 |               |
| 2006-03-17 |               |
| 2006-03-18 |               |
| 2006-03-19 |               |
| 2006-03-20 |               |
| 2006-03-21 |               |
| 2006-03-22 |               |
| 2006-03-23 |               |
| 2006-03-24 |               |
| 2006-03-25 |               |
| 2006-03-26 |               |
| 2006-03-27 |               |
| 2006-03-28 |               |
| 2006-03-29 |               |
| 2006-03-30 |               |
| 2006-03-31 |               |
| 2006-04-01 |               |
| 2006-04-02 |               |
| 2006-04-03 |               |
| 2006-04-04 |               |
| 2006-04-05 |               |
| 2006-04-06 |               |
| 2006-04-07 |               |
| 2006-04-08 |               |
| 2006-04-09 |               |
| 2006-04-10 |               |
| 2006-04-11 |               |
| 2006-04-12 |               |
| 2006-04-13 |               |
| 2006-04-14 |               |
| 2006-04-15 |               |
| 2006-04-16 |               |
| 2006-04-17 |               |
| 2006-04-18 |               |
| 2006-04-19 |               |
| 2006-04-20 |               |
| 2006-04-21 |               |
| 2006-04-22 |               |
| 2006-04-23 |               |
| 2006-04-24 |               |
| 2006-04-25 |               |
| 2006-04-26 |               |
| 2006-04-27 |               |
| 2006-04-28 |               |
| 2006-04-29 |               |
| 2006-04-30 |               |
| 2006-05-01 |               |
| 2006-05-02 |               |
| 2006-05-03 |               |
| 2006-05-04 |               |
| 2006-05-05 |               |
| 2006-05-06 |               |
| 2006-05-07 |               |
| 2006-05-08 |               |
| 2006-05-09 |               |
| 2006-05-10 |               |
| 2006-05-11 |               |
| 2006-05-12 |               |
| 2006-05-13 |               |
| 2006-05-14 |               |
| 2006-05-15 |               |
| 2006-05-16 |               |
| 2006-05-17 |               |
| 2006-05-18 |               |
| 2006-05-19 |               |
| 2006-05-20 |               |
| 2006-05-21 |               |
| 2006-05-22 |               |
| 2006-05-23 |               |
| 2006-05-24 |               |
| 2006-05-25 |               |
| 2006-05-26 |               |
| 2006-05-27 |               |
| 2006-05-28 |               |
| 2006-05-29 |               |
| 2006-05-30 |               |
| 2006-05-31 |               |
| 2006-06-01 |               |
| 2006-06-02 |               |
| 2006-06-03 |               |
| 2006-06-04 |               |
| 2006-06-05 |               |
| 2006-06-06 |               |
| 2006-06-07 |               |
| 2006-06-08 |               |
| 2006-06-09 |               |
| 2006-06-10 |               |
| 2006-06-11 |               |
| 2006-06-12 |               |
| 2006-06-13 |               |
| 2006-06-14 |               |
| 2006-06-15 |               |
| 2006-06-16 |               |
| 2006-06-17 |               |
| 2006-06-18 |               |
| 2006-06-19 |               |
| 2006-06-20 |               |
| 2006-06-21 |               |
| 2006-06-22 |               |
| 2006-06-23 |               |
| 2006-06-24 |               |
| 2006-06-25 |               |
| 2006-06-26 |               |
| 2006-06-27 |               |
| 2006-06-28 |               |
| 2006-06-29 |               |
| 2006-06-30 |               |
| 2006-07-01 |               |
| 2006-07-02 |               |
| 2006-07-03 |               |
| 2006-07-04 |               |
| 2006-07-05 |               |
| 2006-07-06 |               |
| 2006-07-07 |               |
| 2006-07-08 |               |
| 2006-07-09 |               |
| 2006-07-10 |               |
| 2006-07-11 |               |
| 2006-07-12 |               |
| 2006-07-13 |               |
| 2006-07-14 |               |
| 2006-07-15 |               |
| 2006-07-16 |               |
| 2006-07-17 |               |
| 2006-07-18 |               |
| 2006-07-19 |               |
| 2006-07-20 |               |
| 2006-07-21 |               |
| 2006-07-22 |               |
| 2006-07-23 |               |
| 2006-07-24 |               |
| 2006-07-25 |               |
| 2006-07-26 |               |
| 2006-07-27 |               |
| 2006-07-28 |               |
| 2006-07-29 |               |
| 2006-07-30 |               |
| 2006-07-31 |               |
| 2006-08-01 |               |
| 2006-08-02 |               |
| 2006-08-03 |               |
| 2006-08-04 |               |
| 2006-08-05 |               |
| 2006-08-06 |               |
| 2006-08-07 |               |
| 2006-08-08 |               |
| 2006-08-09 |               |
| 2006-08-10 |               |
| 2006-08-11 |               |
| 2006-08-12 |               |
| 2006-08-13 |               |
| 2006-08-14 |               |
| 2006-08-15 |               |
| 2006-08-16 |               |
| 2006-08-17 |               |
| 2006-08-18 |               |
| 2006-08-19 |               |
| 2006-08-20 |               |
| 2006-08-21 |               |
| 2006-08-22 |               |
| 2006-08-23 |               |
| 2006-08-24 |               |
| 2006-08-25 |               |
| 2006-08-26 |               |
| 2006-08-27 |               |
| 2006-08-28 |               |
| 2006-08-29 |               |
| 2006-08-30 |               |
| 2006-08-31 |               |
| 2006-09-01 |               |
| 2006-09-02 |               |
| 2006-09-03 |               |
| 2006-09-04 |               |
| 2006-09-05 |               |
| 2006-09-06 |               |
| 2006-09-07 |               |
| 2006-09-08 |               |
| 2006-09-09 |               |
| 2006-09-10 |               |
| 2006-09-11 |               |
| 2006-09-12 |               |
| 2006-09-13 |               |
| 2006-09-14 |               |
| 2006-09-15 |               |
| 2006-09-16 |               |
| 2006-09-17 |               |
| 2006-09-18 |               |
| 2006-09-19 |               |
| 2006-09-20 |               |
| 2006-09-21 |               |
| 2006-09-22 |               |
| 2006-09-23 |               |
| 2006-09-24 |               |
| 2006-09-25 |               |
| 2006-09-26 |               |
| 2006-09-27 |               |
| 2006-09-28 |               |
| 2006-09-29 |               |
| 2006-09-30 |               |
| 2006-10-01 |               |
| 2006-10-02 |               |
| 2006-10-03 |               |
| 2006-10-04 |               |
| 2006-10-05 |               |
| 2006-10-06 |               |
| 2006-10-07 |               |
| 2006-10-08 |               |
| 2006-10-09 |               |
| 2006-10-10 |               |
| 2006-10-11 |               |
| 2006-10-12 |               |
| 2006-10-13 |               |
| 2006-10-14 |               |
| 2006-10-15 |               |
| 2006-10-16 |               |
| 2006-10-17 |               |
| 2006-10-18 |               |
| 2006-10-19 |               |
| 2006-10-20 |               |
| 2006-10-21 |               |
| 2006-10-22 |               |
| 2006-10-23 |               |
| 2006-10-24 |               |
| 2006-10-25 |               |
| 2006-10-26 |               |
| 2006-10-27 |               |
| 2006-10-28 |               |
| 2006-10-29 |               |
| 2006-10-30 |               |
| 2006-10-31 |               |
| 2006-11-01 |               |
| 2006-11-02 |               |
| 2006-11-03 |               |
| 2006-11-04 |               |
| 2006-11-05 |               |
| 2006-11-06 |               |
| 2006-11-07 |               |
| 2006-11-08 |               |
| 2006-11-09 |               |
| 2006-11-10 |               |
| 2006-11-11 |               |
| 2006-11-12 |               |
| 2006-11-13 |               |
| 2006-11-14 |               |
| 2006-11-15 |               |
| 2006-11-16 |               |
| 2006-11-17 |               |
| 2006-11-18 |               |
| 2006-11-19 |               |
| 2006-11-20 |               |
| 2006-11-21 |               |
| 2006-11-22 |               |
| 2006-11-23 |               |
| 2006-11-24 |               |
| 2006-11-25 |               |
| 2006-11-26 |               |
| 2006-11-27 |               |
| 2006-11-28 |               |
| 2006-11-29 |               |
| 2006-11-30 |               |
| 2006-12-01 |               |
| 2006-12-02 |               |
| 2006-12-03 |               |
| 2006-12-04 |               |
| 2006-12-05 |               |
| 2006-12-06 |               |
| 2006-12-07 |               |
| 2006-12-08 |               |
| 2006-12-09 |               |
| 2006-12-10 |               |
| 2006-12-11 |               |
| 2006-12-12 |               |
| 2006-12-13 |               |
| 2006-12-14 |               |
| 2006-12-15 |               |
| 2006-12-16 |               |
| 2006-12-17 |               |
| 2006-12-18 |               |
| 2006-12-19 |               |
| 2006-12-20 |               |
| 2006-12-21 |               |
| 2006-12-22 |               |
| 2006-12-23 |               |
| 2006-12-24 |               |
| 2006-12-25 |               |
| 2006-12-26 |               |
| 2006-12-27 |               |
| 2006-12-28 |               |
| 2006-12-29 |               |
| 2006-12-30 |               |
| 2006-12-31 |               |
| 2007-01-01 |               |
| 2007-01-02 |               |
| 2007-01-03 |               |
| 2007-01-04 |               |
| 2007-01-05 |               |
| 2007-01-06 |               |
| 2007-01-07 |               |
| 2007-01-08 |               |
| 2007-01-09 |               |
| 2007-01-10 |               |
| 2007-01-11 |               |
| 2007-01-12 |               |
| 2007-01-13 |               |
| 2007-01-14 |               |
| 2007-01-15 |               |
| 2007-01-16 |               |
| 2007-01-17 |               |
| 2007-01-18 |               |
| 2007-01-19 |               |
| 2007-01-20 |               |
| 2007-01-21 |               |
| 2007-01-22 |               |
| 2007-01-23 |               |
| 2007-01-24 |               |
| 2007-01-25 |               |
| 2007-01-26 |               |
| 2007-01-27 |               |
| 2007-01-28 |               |
| 2007-01-29 |               |
| 2007-01-30 |               |
| 2007-01-31 |               |
| 2007-02-01 |               |
| 2007-02-02 |               |
| 2007-02-03 |               |
| 2007-02-04 |               |
| 2007-02-05 |               |
| 2007-02-06 |               |
| 2007-02-07 |               |
| 2007-02-08 |               |
| 2007-02-09 |               |
| 2007-02-10 |               |
| 2007-02-11 |               |
| 2007-02-12 |               |
| 2007-02-13 |               |
| 2007-02-14 |               |
| 2007-02-15 |               |
| 2007-02-16 |               |
| 2007-02-17 |               |
| 2007-02-18 |               |
| 2007-02-19 |               |
| 2007-02-20 |               |
| 2007-02-21 |               |
| 2007-02-22 |               |
| 2007-02-23 |               |
| 2007-02-24 |               |
| 2007-02-25 |               |
| 2007-02-26 |               |
| 2007-02-27 |               |
| 2007-02-28 |               |
| 2007-03-01 |               |
| 2007-03-02 |               |
| 2007-03-03 |               |
| 2007-03-04 |               |
| 2007-03-05 |               |
| 2007-03-06 |               |
| 2007-03-07 |               |
| 2007-03-08 |               |
| 2007-03-09 |               |
| 2007-03-10 |               |
| 2007-03-11 |               |
| 2007-03-12 |               |
| 2007-03-13 |               |
| 2007-03-14 |               |
| 2007-03-15 |               |
| 2007-03-16 |               |
| 2007-03-17 |               |
| 2007-03-18 |               |
| 2007-03-19 |               |
| 2007-03-20 |               |
| 2007-03-21 |               |
| 2007-03-22 |               |
| 2007-03-23 |               |
| 2007-03-24 |               |
| 2007-03-25 |               |
| 2007-03-26 |               |
| 2007-03-27 |               |
| 2007-03-28 |               |
| 2007-03-29 |               |
| 2007-03-30 |               |
| 2007-03-31 |               |
| 2007-04-01 |               |
| 2007-04-02 |               |
| 2007-04-03 |               |
| 2007-04-04 |               |
| 2007-04-05 |               |
| 2007-04-06 |               |
| 2007-04-07 |               |
| 2007-04-08 |               |
| 2007-04-09 |               |
| 2007-04-10 |               |
| 2007-04-11 |               |
| 2007-04-12 |               |
| 2007-04-13 |               |
| 2007-04-14 |               |
| 2007-04-15 |               |
| 2007-04-16 |               |
| 2007-04-17 |               |
| 2007-04-18 |               |
| 2007-04-19 |               |
| 2007-04-20 |               |
| 2007-04-21 |               |
| 2007-04-22 |               |
| 2007-04-23 |               |
| 2007-04-24 |               |
| 2007-04-25 |               |
| 2007-04-26 |               |
| 2007-04-27 |               |
| 2007-04-28 |               |
| 2007-04-29 |               |
| 2007-04-30 |               |
| 2007-05-01 |               |
| 2007-05-02 |               |
| 2007-05-03 |               |
| 2007-05-04 |               |
| 2007-05-05 |               |
| 2007-05-06 |               |
| 2007-05-07 |               |
| 2007-05-08 |               |
| 2007-05-09 |               |
| 2007-05-10 |               |
| 2007-05-11 |               |
| 2007-05-12 |               |
| 2007-05-13 |               |
| 2007-05-14 |               |
| 2007-05-15 |               |
| 2007-05-16 |               |
| 2007-05-17 |               |
| 2007-05-18 |               |
| 2007-05-19 |               |
| 2007-05-20 |               |
| 2007-05-21 |               |
| 2007-05-22 |               |
| 2007-05-23 |               |
| 2007-05-24 |               |
| 2007-05-25 |               |
| 2007-05-26 |               |
| 2007-05-27 |               |
| 2007-05-28 |               |
| 2007-05-29 |               |
| 2007-05-30 |               |
| 2007-05-31 |               |
| 2007-06-01 |               |
| 2007-06-02 |               |
| 2007-06-03 |               |
| 2007-06-04 |               |
| 2007-06-05 |               |
| 2007-06-06 |               |
| 2007-06-07 |               |
| 2007-06-08 |               |
| 2007-06-09 |               |
| 2007-06-10 |               |
| 2007-06-11 |               |
| 2007-06-12 |               |
| 2007-06-13 |               |
| 2007-06-14 |               |
| 2007-06-15 |               |
| 2007-06-16 |               |
| 2007-06-17 |               |
| 2007-06-18 |               |
| 2007-06-19 |               |
| 2007-06-20 |               |
| 2007-06-21 |               |
| 2007-06-22 |               |
| 2007-06-23 |               |
| 2007-06-24 |               |
| 2007-06-25 |               |
| 2007-06-26 |               |
| 2007-06-27 |               |
| 2007-06-28 |               |
| 2007-06-29 |               |
| 2007-06-30 |               |
| 2007-07-01 |               |
| 2007-07-02 |               |
| 2007-07-03 |               |
| 2007-07-04 |               |
| 2007-07-05 |               |
| 2007-07-06 |               |
| 2007-07-07 |               |
| 2007-07-08 |               |
| 2007-07-09 |               |
| 2007-07-10 |               |
| 2007-07-11 |               |
| 2007-07-12 |               |
| 2007-07-13 |               |
| 2007-07-14 |               |
| 2007-07-15 |               |
| 2007-07-16 |               |
| 2007-07-17 |               |
| 2007-07-18 |               |
| 2007-07-19 |               |
| 2007-07-20 |               |
| 2007-07-21 |               |
| 2007-07-22 |               |
| 2007-07-23 |               |
| 2007-07-24 |               |
| 2007-07-25 |               |
| 2007-07-26 |               |
| 2007-07-27 |               |
| 2007-07-28 |               |
| 2007-07-29 |               |
| 2007-07-30 |               |
| 2007-07-31 |               |
| 2007-08-01 |               |
| 2007-08-02 |               |
| 2007-08-03 |               |
| 2007-08-04 |               |
| 2007-08-05 |               |
| 2007-08-06 |               |
| 2007-08-07 |               |
| 2007-08-08 |               |
| 2007-08-09 |               |
| 2007-08-10 |               |
| 2007-08-11 |               |
| 2007-08-12 |               |
| 2007-08-13 |               |
| 2007-08-14 |               |
| 2007-08-15 |               |
| 2007-08-16 |               |
| 2007-08-17 |               |
| 2007-08-18 |               |
| 2007-08-19 |               |
| 2007-08-20 |               |
| 2007-08-21 |               |
| 2007-08-22 |               |
| 2007-08-23 |               |
| 2007-08-24 |               |
| 2007-08-25 |               |
| 2007-08-26 |               |
| 2007-08-27 |               |
| 2007-08-28 |               |
| 2007-08-29 |               |
| 2007-08-30 |               |
| 2007-08-31 |               |
| 2007-09-01 |               |
| 2007-09-02 |               |
| 2007-09-03 |               |
| 2007-09-04 |               |
| 2007-09-05 |               |
| 2007-09-06 |               |
| 2007-09-07 |               |
| 2007-09-08 |               |
| 2007-09-09 |               |
| 2007-09-10 |               |
| 2007-09-11 |               |
| 2007-09-12 |               |
| 2007-09-13 |               |
| 2007-09-14 |               |
| 2007-09-15 |               |
| 2007-09-16 |               |
| 2007-09-17 |               |
| 2007-09-18 |               |
| 2007-09-19 |               |
| 2007-09-20 |               |
| 2007-09-21 |               |
| 2007-09-22 |               |
| 2007-09-23 |               |
| 2007-09-24 |               |
| 2007-09-25 |               |
| 2007-09-26 |               |
| 2007-09-27 |               |
| 2007-09-28 |               |
| 2007-09-29 |               |
| 2007-09-30 |               |
| 2007-10-01 |               |
| 2007-10-02 |               |
| 2007-10-03 |               |
| 2007-10-04 |               |
| 2007-10-05 |               |
| 2007-10-06 |               |
| 2007-10-07 |               |
| 2007-10-08 |               |
| 2007-10-09 |               |
| 2007-10-10 |               |
| 2007-10-11 |               |
| 2007-10-12 |               |
| 2007-10-13 |               |
| 2007-10-14 |               |
| 2007-10-15 |               |
| 2007-10-16 |               |
| 2007-10-17 |               |
| 2007-10-18 |               |
| 2007-10-19 |               |
| 2007-10-20 |               |
| 2007-10-21 |               |
| 2007-10-22 |               |
| 2007-10-23 |               |
| 2007-10-24 |               |
| 2007-10-25 |               |
| 2007-10-26 |               |
| 2007-10-27 |               |
| 2007-10-28 |               |
| 2007-10-29 |               |
| 2007-10-30 |               |
| 2007-10-31 |               |
| 2007-11-01 |               |
| 2007-11-02 |               |
| 2007-11-03 |               |
| 2007-11-04 |               |
| 2007-11-05 |               |
| 2007-11-06 |               |
| 2007-11-07 |               |
| 2007-11-08 |               |
| 2007-11-09 |               |
| 2007-11-10 |               |
| 2007-11-11 |               |
| 2007-11-12 |               |
| 2007-11-13 |               |
| 2007-11-14 |               |
| 2007-11-15 |               |
| 2007-11-16 |               |
| 2007-11-17 |               |
| 2007-11-18 |               |
| 2007-11-19 |               |
| 2007-11-20 |               |
| 2007-11-21 |               |
| 2007-11-22 |               |
| 2007-11-23 |               |
| 2007-11-24 |               |
| 2007-11-25 |               |
| 2007-11-26 |               |
| 2007-11-27 |               |
| 2007-11-28 |               |
| 2007-11-29 |               |
| 2007-11-30 |               |
| 2007-12-01 |               |
| 2007-12-02 |               |
| 2007-12-03 |               |
| 2007-12-04 |               |
| 2007-12-05 |               |
| 2007-12-06 |               |
| 2007-12-07 |               |
| 2007-12-08 |               |
| 2007-12-09 |               |
| 2007-12-10 |               |
| 2007-12-11 |               |
| 2007-12-12 |               |
| 2007-12-13 |               |
| 2007-12-14 |               |
| 2007-12-15 |               |
| 2007-12-16 |               |
| 2007-12-17 |               |
| 2007-12-18 |               |
| 2007-12-19 |               |
| 2007-12-20 |               |
| 2007-12-21 |               |
| 2007-12-22 |               |
| 2007-12-23 |               |
| 2007-12-24 |               |
| 2007-12-25 |               |
| 2007-12-26 |               |
| 2007-12-27 |               |
| 2007-12-28 |               |
| 2007-12-29 |               |
| 2007-12-30 |               |
| 2007-12-31 |               |
| 2008-01-01 |               |
| 2008-01-02 |               |
| 2008-01-03 |               |
| 2008-01-04 |               |
| 2008-01-05 |               |
| 2008-01-06 |               |
| 2008-01-07 |               |
| 2008-01-08 |               |
| 2008-01-09 |               |
| 2008-01-10 |               |
| 2008-01-11 |               |
| 2008-01-12 |               |
| 2008-01-13 |               |
| 2008-01-14 |               |
| 2008-01-15 |               |
| 2008-01-16 |               |
| 2008-01-17 |               |
| 2008-01-18 |               |
| 2008-01-19 |               |
| 2008-01-20 |               |
| 2008-01-21 |               |
| 2008-01-22 |               |
| 2008-01-23 |               |
| 2008-01-24 |               |
| 2008-01-25 |               |
| 2008-01-26 |               |
| 2008-01-27 |               |
| 2008-01-28 |               |
| 2008-01-29 |               |
| 2008-01-30 |               |
| 2008-01-31 |               |
| 2008-02-01 |               |
| 2008-02-02 |               |
| 2008-02-03 |               |
| 2008-02-04 |               |
| 2008-02-05 |               |
| 2008-02-06 |               |
| 2008-02-07 |               |
| 2008-02-08 |               |
| 2008-02-09 |               |
| 2008-02-10 |               |
| 2008-02-11 |               |
| 2008-02-12 |               |
| 2008-02-13 |               |
| 2008-02-14 |               |
| 2008-02-15 |               |
| 2008-02-16 |               |
| 2008-02-17 |               |
| 2008-02-18 |               |
| 2008-02-19 |               |
| 2008-02-20 |               |
| 2008-02-21 |               |
| 2008-02-22 |               |
| 2008-02-23 |               |
| 2008-02-24 |               |
| 2008-02-25 |               |
| 2008-02-26 |               |
| 2008-02-27 |               |
| 2008-02-28 |               |
| 2008-02-29 |               |
| 2008-03-01 |               |
| 2008-03-02 |               |
| 2008-03-03 |               |
| 2008-03-04 |               |
| 2008-03-05 |               |
| 2008-03-06 |               |
| 2008-03-07 |               |
| 2008-03-08 |               |
| 2008-03-09 |               |
| 2008-03-10 |               |
| 2008-03-11 |               |
| 2008-03-12 |               |
| 2008-03-13 |               |
| 2008-03-14 |               |
| 2008-03-15 |               |
| 2008-03-16 |               |
| 2008-03-17 |               |
| 2008-03-18 |               |
| 2008-03-19 |               |
| 2008-03-20 |               |
| 2008-03-21 |               |
| 2008-03-22 |               |
| 2008-03-23 |               |
| 2008-03-24 |               |
| 2008-03-25 |               |
| 2008-03-26 |               |
| 2008-03-27 |               |
| 2008-03-28 |               |
| 2008-03-29 |               |
| 2008-03-30 |               |
| 2008-03-31 |               |
| 2008-04-01 |               |
| 2008-04-02 |               |
| 2008-04-03 |               |
| 2008-04-04 |               |
| 2008-04-05 |               |
| 2008-04-06 |               |
| 2008-04-07 |               |
| 2008-04-08 |               |
| 2008-04-09 |               |
| 2008-04-10 |               |
| 2008-04-11 |               |
| 2008-04-12 |               |
| 2008-04-13 |               |
| 2008-04-14 |               |
| 2008-04-15 |               |
| 2008-04-16 |               |
| 2008-04-17 |               |
| 2008-04-18 |               |
| 2008-04-19 |               |
| 2008-04-20 |               |
| 2008-04-21 |               |
| 2008-04-22 |               |
| 2008-04-23 |               |
| 2008-04-24 |               |
| 2008-04-25 |               |
| 2008-04-26 |               |
| 2008-04-27 |               |
| 2008-04-28 |               |
| 2008-04-29 |               |
| 2008-04-30 |               |
| 2008-05-01 |               |
| 2008-05-02 |               |
| 2008-05-03 |               |
| 2008-05-04 |               |
| 2008-05-05 |               |
| 2008-05-06 |               |
| 2008-05-07 |               |
| 2008-05-08 |               |
| 2008-05-09 |               |
| 2008-05-10 |               |
| 2008-05-11 |               |
| 2008-05-12 |               |
| 2008-05-13 |               |
| 2008-05-14 |               |
| 2008-05-15 |               |
| 2008-05-16 |               |
| 2008-05-17 |               |
| 2008-05-18 |               |
| 2008-05-19 |               |
| 2008-05-20 |               |
| 2008-05-21 |               |
| 2008-05-22 |               |
| 2008-05-23 |               |
| 2008-05-24 |               |
| 2008-05-25 |               |
| 2008-05-26 |               |
| 2008-05-27 |               |
| 2008-05-28 |               |
| 2008-05-29 |               |
| 2008-05-30 |               |
| 2008-05-31 |               |
| 2008-06-01 |               |
| 2008-06-02 |               |
| 2008-06-03 |               |
| 2008-06-04 |               |
| 2008-06-05 |               |
| 2008-06-06 |               |
| 2008-06-07 |               |
| 2008-06-08 |               |
| 2008-06-09 |               |
| 2008-06-10 |               |
| 2008-06-11 |               |
| 2008-06-12 |               |
| 2008-06-13 |               |
| 2008-06-14 |               |
| 2008-06-15 |               |
| 2008-06-16 |               |
| 2008-06-17 |               |
| 2008-06-18 |               |
| 2008-06-19 |               |
| 2008-06-20 |               |
| 2008-06-21 |               |
| 2008-06-22 |               |
| 2008-06-23 |               |
| 2008-06-24 |               |
| 2008-06-25 |               |
| 2008-06-26 |               |
| 2008-06-27 |               |
| 2008-06-28 |               |
| 2008-06-29 |               |
| 2008-06-30 |               |
| 2008-07-01 |               |
| 2008-07-02 |               |
| 2008-07-03 |               |
| 2008-07-04 |               |
| 2008-07-05 |               |
| 2008-07-06 |               |
| 2008-07-07 |               |
| 2008-07-08 |               |
| 2008-07-09 |               |
| 2008-07-10 |               |
| 2008-07-11 |               |
| 2008-07-12 |               |
| 2008-07-13 |               |
| 2008-07-14 |               |
| 2008-07-15 |               |
| 2008-07-16 |               |
| 2008-07-17 |               |
| 2008-07-18 |               |
| 2008-07-19 |               |
| 2008-07-20 |               |
| 2008-07-21 |               |
| 2008-07-22 |               |
| 2008-07-23 |               |
| 2008-07-24 |               |
| 2008-07-25 |               |
| 2008-07-26 |               |
| 2008-07-27 |               |
| 2008-07-28 |               |
| 2008-07-29 |               |
| 2008-07-30 |               |
| 2008-07-31 |               |
| 2008-08-01 |               |
| 2008-08-02 |               |
| 2008-08-03 |               |
| 2008-08-04 |               |
| 2008-08-05 |               |
| 2008-08-06 |               |
| 2008-08-07 |               |
| 2008-08-08 |               |
| 2008-08-09 |               |
| 2008-08-10 |               |
| 2008-08-11 |               |
| 2008-08-12 |               |
| 2008-08-13 |               |
| 2008-08-14 |               |
| 2008-08-15 |               |
| 2008-08-16 |               |
| 2008-08-17 |               |
| 2008-08-18 |               |
| 2008-08-19 |               |
| 2008-08-20 |               |
| 2008-08-21 |               |
| 2008-08-22 |               |
| 2008-08-23 |               |
| 2008-08-24 |               |
| 2008-08-25 |               |
| 2008-08-26 |               |
| 2008-08-27 |               |
| 2008-08-28 |               |
| 2008-08-29 |               |
| 2008-08-30 |               |
| 2008-08-31 |               |
| 2008-09-01 |               |
| 2008-09-02 |               |
| 2008-09-03 |               |
| 2008-09-04 |               |
| 2008-09-05 |               |
| 2008-09-06 |               |
| 2008-09-07 |               |
| 2008-09-08 |               |
| 2008-09-09 |               |
| 2008-09-10 |               |
| 2008-09-11 |               |
| 2008-09-12 |               |
| 2008-09-13 |               |
| 2008-09-14 |               |
| 2008-09-15 |               |
| 2008-09-16 |               |
| 2008-09-17 |               |
| 2008-09-18 |               |
| 2008-09-19 |               |
| 2008-09-20 |               |
| 2008-09-21 |               |
| 2008-09-22 |               |
| 2008-09-23 |               |
| 2008-09-24 |               |
| 2008-09-25 |               |
| 2008-09-26 |               |
| 2008-09-27 |               |
| 2008-09-28 |               |
| 2008-09-29 |               |
| 2008-09-30 |               |
| 2008-10-01 |               |
| 2008-10-02 |               |
| 2008-10-03 |               |
| 2008-10-04 |               |
| 2008-10-05 |               |
| 2008-10-06 |               |
| 2008-10-07 |               |
| 2008-10-08 |               |
| 2008-10-09 |               |
| 2008-10-10 |               |
| 2008-10-11 |               |
| 2008-10-12 |               |
| 2008-10-13 |               |
| 2008-10-14 |               |
| 2008-10-15 |               |
| 2008-10-16 |               |
| 2008-10-17 |               |
| 2008-10-18 |               |
| 2008-10-19 |               |
| 2008-10-20 |               |
| 2008-10-21 |               |
| 2008-10-22 |               |
| 2008-10-23 |               |
| 2008-10-24 |               |
| 2008-10-25 |               |
| 2008-10-26 |               |
| 2008-10-27 |               |
| 2008-10-28 |               |
| 2008-10-29 |               |
| 2008-10-30 |               |
| 2008-10-31 |               |
| 2008-11-01 |               |
| 2008-11-02 |               |
| 2008-11-03 |               |
| 2008-11-04 |               |
| 2008-11-05 |               |
| 2008-11-06 |               |
| 2008-11-07 |               |
| 2008-11-08 |               |
| 2008-11-09 |               |
| 2008-11-10 |               |
| 2008-11-11 |               |
| 2008-11-12 |               |
| 2008-11-13 |               |
| 2008-11-14 |               |
| 2008-11-15 |               |
| 2008-11-16 |               |
| 2008-11-17 |               |
| 2008-11-18 |               |
| 2008-11-19 |               |
| 2008-11-20 |               |
| 2008-11-21 |               |
| 2008-11-22 |               |
| 2008-11-23 |               |
| 2008-11-24 |               |
| 2008-11-25 |               |
| 2008-11-26 |               |
| 2008-11-27 |               |
| 2008-11-28 |               |
| 2008-11-29 |               |
| 2008-11-30 |               |
| 2008-12-01 |               |
| 2008-12-02 |               |
| 2008-12-03 |               |
| 2008-12-04 |               |
| 2008-12-05 |               |
| 2008-12-06 |               |
| 2008-12-07 |               |
| 2008-12-08 |               |
| 2008-12-09 |               |
| 2008-12-10 |               |
| 2008-12-11 |               |
| 2008-12-12 |               |
| 2008-12-13 |               |
| 2008-12-14 |               |
| 2008-12-15 |               |
| 2008-12-16 |               |
| 2008-12-17 |               |
| 2008-12-18 |               |
| 2008-12-19 |               |
| 2008-12-20 |               |
| 2008-12-21 |               |
| 2008-12-22 |               |
| 2008-12-23 |               |
| 2008-12-24 |               |
| 2008-12-25 |               |
| 2008-12-26 |               |
| 2008-12-27 |               |
| 2008-12-28 |               |
| 2008-12-29 |               |
| 2008-12-30 |               |
| 2008-12-31 |               |
| 2009-01-01 |               |
| 2009-01-02 |               |
| 2009-01-03 |               |
| 2009-01-04 |               |
| 2009-01-05 |               |
| 2009-01-06 |               |
| 2009-01-07 |               |
| 2009-01-08 |               |
| 2009-01-09 |               |
| 2009-01-10 |               |
| 2009-01-11 |               |
| 2009-01-12 |               |
| 2009-01-13 |               |
| 2009-01-14 |               |
| 2009-01-15 |               |
| 2009-01-16 |               |
| 2009-01-17 |               |
| 2009-01-18 |               |
| 2009-01-19 |               |
| 2009-01-20 |               |
| 2009-01-21 |               |
| 2009-01-22 |               |
| 2009-01-23 |               |
| 2009-01-24 |               |
| 2009-01-25 |               |
| 2009-01-26 |               |
| 2009-01-27 |               |
| 2009-01-28 |               |
| 2009-01-29 |               |
| 2009-01-30 |               |
| 2009-01-31 |               |
| 2009-02-01 |               |
| 2009-02-02 |               |
| 2009-02-03 |               |
| 2009-02-04 |               |
| 2009-02-05 |               |
| 2009-02-06 |               |
| 2009-02-07 |               |
| 2009-02-08 |               |
| 2009-02-09 |               |
| 2009-02-10 |               |
| 2009-02-11 |               |
| 2009-02-12 |               |
| 2009-02-13 |               |
| 2009-02-14 |               |
| 2009-02-15 |               |
| 2009-02-16 |               |
| 2009-02-17 |               |
| 2009-02-18 |               |
| 2009-02-19 |               |
| 2009-02-20 |               |
| 2009-02-21 |               |
| 2009-02-22 |               |
| 2009-02-23 |               |
| 2009-02-24 |               |
| 2009-02-25 |               |
| 2009-02-26 |               |
| 2009-02-27 |               |
| 2009-02-28 |               |
| 2009-03-01 |               |
| 2009-03-02 |               |
| 2009-03-03 |               |
| 2009-03-04 |               |
| 2009-03-05 |               |
| 2009-03-06 |               |
| 2009-03-07 |               |
| 2009-03-08 |               |
| 2009-03-09 |               |
| 2009-03-10 |               |
| 2009-03-11 |               |
| 2009-03-12 |               |
| 2009-03-13 |               |
| 2009-03-14 |               |
| 2009-03-15 |               |
| 2009-03-16 |               |
| 2009-03-17 |               |
| 2009-03-18 |               |
| 2009-03-19 |               |
| 2009-03-20 |               |
| 2009-03-21 |               |
| 2009-03-22 |               |
| 2009-03-23 |               |
| 2009-03-24 |               |
| 2009-03-25 |               |
| 2009-03-26 |               |
| 2009-03-27 |               |
| 2009-03-28 |               |
| 2009-03-29 |               |
| 2009-03-30 |               |
| 2009-03-31 |               |
| 2009-04-01 |               |
| 2009-04-02 |               |
| 2009-04-03 |               |
| 2009-04-04 |               |
| 2009-04-05 |               |
| 2009-04-06 |               |
| 2009-04-07 |               |
| 2009-04-08 |               |
| 2009-04-09 |               |
| 2009-04-10 |               |
| 2009-04-11 |               |
| 2009-04-12 |               |
| 2009-04-13 |               |
| 2009-04-14 |               |
| 2009-04-15 |               |
| 2009-04-16 |               |
| 2009-04-17 |               |
| 2009-04-18 |               |
| 2009-04-19 |               |
| 2009-04-20 |               |
| 2009-04-21 |               |
| 2009-04-22 |               |
| 2009-04-23 |               |
| 2009-04-24 |               |
| 2009-04-25 |               |
| 2009-04-26 |               |
| 2009-04-27 |               |
| 2009-04-28 |               |
| 2009-04-29 |               |
| 2009-04-30 |               |
| 2009-05-01 |               |
| 2009-05-02 |               |
| 2009-05-03 |               |
| 2009-05-04 |               |
| 2009-05-05 |               |
| 2009-05-06 |               |
| 2009-05-07 |               |
| 2009-05-08 |               |
| 2009-05-09 |               |
| 2009-05-10 |               |
| 2009-05-11 |               |
| 2009-05-12 |               |
| 2009-05-13 |               |
| 2009-05-14 |               |
| 2009-05-15 |               |
| 2009-05-16 |               |
| 2009-05-17 |               |
| 2009-05-18 |               |
| 2009-05-19 |               |
| 2009-05-20 |               |
| 2009-05-21 |               |
| 2009-05-22 |               |
| 2009-05-23 |               |
| 2009-05-24 |               |
| 2009-05-25 |               |
| 2009-05-26 |               |
| 2009-05-27 |               |
| 2009-05-28 |               |
| 2009-05-29 |               |
| 2009-05-30 |               |
| 2009-05-31 |               |
| 2009-06-01 |               |
| 2009-06-02 |               |
| 2009-06-03 |               |
| 2009-06-04 |               |
| 2009-06-05 |               |
| 2009-06-06 |               |
| 2009-06-07 |               |
| 2009-06-08 |               |
| 2009-06-09 |               |
| 2009-06-10 |               |
| 2009-06-11 |               |
| 2009-06-12 |               |
| 2009-06-13 |               |
| 2009-06-14 |               |
| 2009-06-15 |               |
| 2009-06-16 |               |
| 2009-06-17 |               |
| 2009-06-18 |               |
| 2009-06-19 |               |
| 2009-06-20 |               |
| 2009-06-21 |               |
| 2009-06-22 |               |
| 2009-06-23 |               |
| 2009-06-24 |               |
| 2009-06-25 |               |
| 2009-06-26 |               |
| 2009-06-27 |               |
| 2009-06-28 |               |
| 2009-06-29 |               |
| 2009-06-30 |               |
| 2009-07-01 |               |
| 2009-07-02 |               |
| 2009-07-03 |               |
| 2009-07-04 |               |
| 2009-07-05 |               |
| 2009-07-06 |               |
| 2009-07-07 |               |
| 2009-07-08 |               |
| 2009-07-09 |               |
| 2009-07-10 |               |
| 2009-07-11 |               |
| 2009-07-12 |               |
| 2009-07-13 |               |
| 2009-07-14 |               |
| 2009-07-15 |               |
| 2009-07-16 |               |
| 2009-07-17 |               |
| 2009-07-18 |               |
| 2009-07-19 |               |
| 2009-07-20 |               |
| 2009-07-21 |               |
| 2009-07-22 |               |
| 2009-07-23 |               |
| 2009-07-24 |               |
| 2009-07-25 |               |
| 2009-07-26 |               |
| 2009-07-27 |               |
| 2009-07-28 |               |
| 2009-07-29 |               |
| 2009-07-30 |               |
| 2009-07-31 |               |
| 2009-08-01 |               |
| 2009-08-02 |               |
| 2009-08-03 |               |
| 2009-08-04 |               |
| 2009-08-05 |               |
| 2009-08-06 |               |
| 2009-08-07 |               |
| 2009-08-08 |               |
| 2009-08-09 |               |
| 2009-08-10 |               |
| 2009-08-11 |               |
| 2009-08-12 |               |
| 2009-08-13 |               |
| 2009-08-14 |               |
| 2009-08-15 |               |
| 2009-08-16 |               |
| 2009-08-17 |               |
| 2009-08-18 |               |
| 2009-08-19 |               |
| 2009-08-20 |               |
| 2009-08-21 |               |
| 2009-08-22 |               |
| 2009-08-23 |               |
| 2009-08-24 |               |
| 2009-08-25 |               |
| 2009-08-26 |               |
| 2009-08-27 |               |
| 2009-08-28 |               |
| 2009-08-29 |               |
| 2009-08-30 |               |
| 2009-08-31 | 0.0           |
| 2009-09-01 | 0.0           |
| 2009-09-02 | 0.0           |
| 2009-09-03 | 0.0           |
| 2009-09-04 | 0.0           |
| 2009-09-05 | 0.0           |
| 2009-09-06 | 0.0           |
| 2009-09-07 | 0.0           |
| 2009-09-08 | 0.0           |
| 2009-09-09 | 0.0           |