datetime,release volume1981-10-01,1800.991741981-10-02,1800.991741981-10-03,1800.991741981-10-04,1800.991741981-10-05,1800.991741981-10-06,1800.991741981-10-07,1800.991741981-10-08,1800.991741981-10-09,1800.991741981-10-10,1800.991741981-10-11,1800.991741981-10-12,1800.991741981-10-13,1800.991741981-10-14,1800.991741981-10-15,1800.991741981-10-16,1800.991741981-10-17,1800.991741981-10-18,1800.991741981-10-19,1800.991741981-10-20,1800.991741981-10-21,1800.991741981-10-22,1800.991741981-10-23,1800.991741981-10-24,1800.991741981-10-25,1800.991741981-10-26,1800.991741981-10-27,1800.991741981-10-28,1800.991741981-10-29,1800.991741981-10-30,1800.991741981-10-31,1800.991741981-11-01,1800.991741981-11-02,1800.991741981-11-03,1800.991741981-11-04,1668.099171981-11-05,1465.785121981-11-06,1267.438021981-11-07,1061.157021981-11-08,1061.157021981-11-09,1061.157021981-11-10,1061.157021981-11-11,1061.157021981-11-12,1061.157021981-11-13,1061.157021981-11-14,1061.157021981-11-15,1061.157021981-11-16,1061.157021981-11-17,1061.157021981-11-18,1061.157021981-11-19,1061.157021981-11-20,1061.157021981-11-21,1061.157021981-11-22,1061.157021981-11-23,1061.157021981-11-24,1061.157021981-11-25,1061.157021981-11-26,1061.157021981-11-27,1061.157021981-11-28,1061.157021981-11-29,1061.157021981-11-30,1061.157021981-12-01,1061.157021981-12-02,1061.157021981-12-03,1061.157021981-12-04,1061.157021981-12-05,1061.157021981-12-06,1061.157021981-12-07,1061.157021981-12-08,1061.157021981-12-09,1061.157021981-12-10,1061.157021981-12-11,1061.157021981-12-12,1061.157021981-12-13,1061.157021981-12-14,1061.157021981-12-15,1061.157021981-12-16,1061.157021981-12-17,1061.157021981-12-18,1061.157021981-12-19,1061.157021981-12-20,1061.157021981-12-21,1061.157021981-12-22,1061.157021981-12-23,1061.157021981-12-24,1061.157021981-12-25,1061.157021981-12-26,1061.157021981-12-27,1061.157021981-12-28,1061.157021981-12-29,1061.157021981-12-30,1061.157021981-12-31,1061.157021982-01-01,1051.239671982-01-02,1051.239671982-01-03,1051.239671982-01-04,1051.239671982-01-05,1051.239671982-01-06,1051.239671982-01-07,1051.239671982-01-08,1051.239671982-01-09,1051.239671982-01-10,1051.239671982-01-11,1051.239671982-01-12,1051.239671982-01-13,1051.239671982-01-14,1051.239671982-01-15,1051.239671982-01-16,1051.239671982-01-17,1051.239671982-01-18,1051.239671982-01-19,1051.239671982-01-20,1051.239671982-01-21,1051.239671982-01-22,1051.239671982-01-23,1051.239671982-01-24,1051.239671982-01-25,1051.239671982-01-26,1051.239671982-01-27,1051.239671982-01-28,1051.239671982-01-29,1051.239671982-01-30,1051.239671982-01-31,1051.239671982-02-01,1051.239671982-02-02,1051.239671982-02-03,1051.239671982-02-04,1051.239671982-02-05,1051.239671982-02-06,1051.239671982-02-07,1051.239671982-02-08,1051.239671982-02-09,1051.239671982-02-10,1051.239671982-02-11,1051.239671982-02-12,1051.239671982-02-13,1051.239671982-02-14,1051.239671982-02-15,1051.239671982-02-16,1051.239671982-02-17,1051.239671982-02-18,1051.239671982-02-19,1051.239671982-02-20,1051.239671982-02-21,1051.239671982-02-22,1051.239671982-02-23,1051.239671982-02-24,1051.239671982-02-25,1051.239671982-02-26,1051.239671982-02-27,1051.239671982-02-28,1051.239671982-03-01,1051.239671982-03-02,1051.239671982-03-03,1051.239671982-03-04,1051.239671982-03-05,1051.239671982-03-06,1051.239671982-03-07,1051.239671982-03-08,1051.239671982-03-09,1051.239671982-03-10,1051.239671982-03-11,1051.239671982-03-12,1051.239671982-03-13,1269.421491982-03-14,1269.421491982-03-15,1269.421491982-03-16,1467.76861982-03-17,1467.76861982-03-18,2003.305791982-03-19,2003.305791982-03-20,2003.305791982-03-21,2003.305791982-03-22,2003.305791982-03-23,2003.305791982-03-24,2003.305791982-03-25,2003.305791982-03-26,2003.305791982-03-27,2003.305791982-03-28,2003.305791982-03-29,2003.305791982-03-30,2003.305791982-03-31,2003.305791982-04-01,2003.305791982-04-02,2003.305791982-04-03,2003.305791982-04-04,2003.305791982-04-05,2003.305791982-04-06,2003.305791982-04-07,2003.305791982-04-08,2003.305791982-04-09,2300.826451982-04-10,2400.01982-04-11,2400.01982-04-12,2400.01982-04-13,2598.347111982-04-14,2598.347111982-04-15,2995.041321982-04-16,2995.041321982-04-17,2995.041321982-04-18,2995.041321982-04-19,2995.041321982-04-20,2995.041321982-04-21,2995.041321982-04-22,3292.561981982-04-23,3808.264461982-04-24,3808.264461982-04-25,3808.264461982-04-26,3808.264461982-04-27,3808.264461982-04-28,3808.264461982-04-29,3808.264461982-04-30,3808.264461982-05-01,3808.264461982-05-02,3808.264461982-05-03,3808.264461982-05-04,3808.264461982-05-05,3808.264461982-05-06,3808.264461982-05-07,3808.264461982-05-08,3808.264461982-05-09,3808.264461982-05-10,3808.264461982-05-11,3808.264461982-05-12,3808.264461982-05-13,3808.264461982-05-14,3808.264461982-05-15,3808.264461982-05-16,3808.264461982-05-17,3808.264461982-05-18,3808.264461982-05-19,3808.264461982-05-20,3808.264461982-05-21,3808.264461982-05-22,3590.082641982-05-23,3590.082641982-05-24,3590.082641982-05-25,3590.082641982-05-26,3590.082641982-05-27,3590.082641982-05-28,3590.082641982-05-29,3590.082641982-05-30,3590.082641982-05-31,3590.082641982-06-01,3590.082641982-06-02,3590.082641982-06-03,3590.082641982-06-04,3590.082641982-06-05,3590.082641982-06-06,3590.082641982-06-07,3590.082641982-06-08,3590.082641982-06-09,3590.082641982-06-10,3590.082641982-06-11,3590.082641982-06-12,3590.082641982-06-13,3590.082641982-06-14,3590.082641982-06-15,3590.082641982-06-16,3590.082641982-06-17,3590.082641982-06-18,3590.082641982-06-19,2995.041321982-06-20,2995.041321982-06-21,2995.041321982-06-22,2995.041321982-06-23,2995.041321982-06-24,2995.041321982-06-25,2995.041321982-06-26,2995.041321982-06-27,2995.041321982-06-28,2995.041321982-06-29,2995.041321982-06-30,2995.041321982-07-01,2995.041321982-07-02,2995.041321982-07-03,2995.041321982-07-04,2995.041321982-07-05,2995.041321982-07-06,2995.041321982-07-07,2995.041321982-07-08,2796.694211982-07-09,2400.01982-07-10,2400.01982-07-11,2400.01982-07-12,2400.01982-07-13,2400.01982-07-14,2400.01982-07-15,2400.01982-07-16,2400.01982-07-17,2400.01982-07-18,2400.01982-07-19,2400.01982-07-20,2400.01982-07-21,2400.01982-07-22,2400.01982-07-23,2400.01982-07-24,2400.01982-07-25,2400.01982-07-26,2400.01982-07-27,2400.01982-07-28,2400.01982-07-29,2400.01982-07-30,2400.01982-07-31,2400.01982-08-01,2400.01982-08-02,2400.01982-08-03,2400.01982-08-04,2400.01982-08-05,2400.01982-08-06,2400.01982-08-07,2400.01982-08-08,2400.01982-08-09,2400.01982-08-10,2400.01982-08-11,2400.01982-08-12,2400.01982-08-13,2400.01982-08-14,2400.01982-08-15,2400.01982-08-16,2400.01982-08-17,2400.01982-08-18,2400.01982-08-19,2400.01982-08-20,2400.01982-08-21,2400.01982-08-22,2400.01982-08-23,2400.01982-08-24,2400.01982-08-25,2400.01982-08-26,2400.01982-08-27,2400.01982-08-28,2400.01982-08-29,2400.01982-08-30,2400.01982-08-31,2400.01982-09-01,2400.01982-09-02,2400.01982-09-03,2400.01982-09-04,2400.01982-09-05,2400.01982-09-06,2400.01982-09-07,2400.01982-09-08,2400.01982-09-09,2400.01982-09-10,2400.01982-09-11,2400.01982-09-12,2400.01982-09-13,2400.01982-09-14,2400.01982-09-15,2400.01982-09-16,2400.01982-09-17,2400.01982-09-18,2400.01982-09-19,2400.01982-09-20,2400.01982-09-21,2400.01982-09-22,2400.01982-09-23,2400.01982-09-24,2400.01982-09-25,2400.01982-09-26,2400.01982-09-27,2400.01982-09-28,2400.01982-09-29,2400.01982-09-30,2400.01982-10-01,2400.01982-10-02,2400.01982-10-03,2400.01982-10-04,2400.01982-10-05,2400.01982-10-06,2400.01982-10-07,2400.01982-10-08,2400.01982-10-09,2400.01982-10-10,2400.01982-10-11,2400.01982-10-12,2400.01982-10-13,2062.809921982-10-14,2003.305791982-10-15,2003.305791982-10-16,2003.305791982-10-17,2003.305791982-10-18,2003.305791982-10-19,2003.305791982-10-20,2400.01982-10-21,2400.01982-10-22,2400.01982-10-23,2400.01982-10-24,2400.01982-10-25,2400.01982-10-26,2400.01982-10-27,2400.01982-10-28,2400.01982-10-29,2400.01982-10-30,2400.01982-10-31,2400.01982-11-01,2400.01982-11-02,2400.01982-11-03,2400.01982-11-04,2400.01982-11-05,2400.01982-11-06,2400.01982-11-07,2400.01982-11-08,2400.01982-11-09,2400.01982-11-10,2400.01982-11-11,2400.01982-11-12,2400.01982-11-13,2400.01982-11-14,2400.01982-11-15,2400.01982-11-16,1606.611571982-11-17,1606.611571982-11-18,1606.611571982-11-19,1606.611571982-11-20,1606.611571982-11-21,1606.611571982-11-22,1606.611571982-11-23,1606.611571982-11-24,1606.611571982-11-25,1606.611571982-11-26,1606.611571982-11-27,1606.611571982-11-28,1606.611571982-11-29,1606.611571982-11-30,1606.611571982-12-01,1606.611571982-12-02,1606.611571982-12-03,1606.611571982-12-04,1606.611571982-12-05,1606.611571982-12-06,1606.611571982-12-07,2776.85951982-12-08,2995.041321982-12-09,2995.041321982-12-10,2995.041321982-12-11,3193.388431982-12-12,3193.388431982-12-13,3193.388431982-12-14,3193.388431982-12-15,3193.388431982-12-16,3193.388431982-12-17,3193.388431982-12-18,3193.388431982-12-19,3193.388431982-12-20,3193.388431982-12-21,3193.388431982-12-22,3193.388431982-12-23,3193.388431982-12-24,3590.082641982-12-25,3590.082641982-12-26,3590.082641982-12-27,3590.082641982-12-28,3590.082641982-12-29,3590.082641982-12-30,3590.082641982-12-31,3590.082641983-01-01,3590.082641983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1098.842981990-09-21,1098.842981990-09-22,1098.842981990-09-23,1098.842981990-09-24,1098.842981990-09-25,1098.842981990-09-26,1098.842981990-09-27,1098.842981990-09-28,1098.842981990-09-29,1098.842981990-09-30,1098.842981990-10-01,1099.993391990-10-02,1099.993391990-10-03,1099.993391990-10-04,1099.993391990-10-05,1099.993391990-10-06,1099.993391990-10-07,1099.993391990-10-08,1099.993391990-10-09,1099.993391990-10-10,1099.993391990-10-11,1099.993391990-10-12,1099.993391990-10-13,1099.993391990-10-14,1099.993391990-10-15,1099.993391990-10-16,1099.993391990-10-17,1099.993391990-10-18,1099.993391990-10-19,1099.993391990-10-20,1099.993391990-10-21,1099.993391990-10-22,1099.993391990-10-23,1099.993391990-10-24,1099.993391990-10-25,1099.993391990-10-26,1099.993391990-10-27,1099.993391990-10-28,1099.993391990-10-29,1099.993391990-10-30,1099.993391990-10-31,1099.993391990-11-01,1099.993391990-11-02,1099.993391990-11-03,1099.993391990-11-04,1099.993391990-11-05,1099.993391990-11-06,1099.993391990-11-07,1099.993391990-11-08,1099.993391990-11-09,1099.993391990-11-10,1099.993391990-11-11,1099.993391990-11-12,1099.993391990-11-13,1099.993391990-11-14,1099.993391990-11-15,1099.993391990-11-16,1099.993391990-11-17,1099.993391990-11-18,1099.993391990-11-19,1099.993391990-11-20,1099.993391990-11-21,1099.993391990-11-22,1099.993391990-11-23,1099.993391990-11-24,1099.993391990-11-25,1099.993391990-11-26,1099.993391990-11-27,1099.993391990-11-28,1099.993391990-11-29,1099.993391990-11-30,1099.993391990-12-01,1099.993391990-12-02,1099.993391990-12-03,1099.993391990-12-04,1099.993391990-12-05,1099.993391990-12-06,1099.993391990-12-07,1099.993391990-12-08,1099.993391990-12-09,1099.993391990-12-10,1099.993391990-12-11,1099.993391990-12-12,1099.993391990-12-13,1099.993391990-12-14,1099.993391990-12-15,1099.993391990-12-16,1099.993391990-12-17,1099.993391990-12-18,1099.993391990-12-19,1099.993391990-12-20,1099.993391990-12-21,1099.993391990-12-22,1099.993391990-12-23,1099.993391990-12-24,1099.993391990-12-25,1099.993391990-12-26,1099.993391990-12-27,1099.993391990-12-28,1099.993391990-12-29,1099.993391990-12-30,1099.993391990-12-31,1099.993391991-01-01,1099.993391991-01-02,1099.993391991-01-03,1099.993391991-01-04,1099.993391991-01-05,1099.993391991-01-06,1099.993391991-01-07,1099.993391991-01-08,1099.993391991-01-09,1099.993391991-01-10,1099.993391991-01-11,1099.993391991-01-12,1099.993391991-01-13,1099.993391991-01-14,1099.993391991-01-15,1099.993391991-01-16,1099.993391991-01-17,1099.993391991-01-18,1099.993391991-01-19,1099.993391991-01-20,1099.993391991-01-21,1099.993391991-01-22,1099.993391991-01-23,1099.993391991-01-24,1099.993391991-01-25,1099.993391991-01-26,1099.993391991-01-27,1099.993391991-01-28,1099.993391991-01-29,1099.993391991-01-30,1099.993391991-01-31,1099.993391991-02-01,1099.993391991-02-02,1099.993391991-02-03,1099.993391991-02-04,1099.993391991-02-05,1099.993391991-02-06,1099.993391991-02-07,1099.993391991-02-08,1099.993391991-02-09,1099.993391991-02-10,1099.993391991-02-11,1099.993391991-02-12,1099.993391991-02-13,1099.993391991-02-14,1099.993391991-02-15,1099.993391991-02-16,1099.993391991-02-17,1099.993391991-02-18,1099.993391991-02-19,1099.993391991-02-20,1099.993391991-02-21,1099.993391991-02-22,1099.993391991-02-23,1099.993391991-02-24,1099.993391991-02-25,1099.993391991-02-26,1099.993391991-02-27,1099.993391991-02-28,1099.993391991-03-01,1099.993391991-03-02,1099.993391991-03-03,1099.993391991-03-04,1099.993391991-03-05,1099.993391991-03-06,1099.993391991-03-07,1099.993391991-03-08,1099.993391991-03-09,1099.993391991-03-10,1099.993391991-03-11,1099.993391991-03-12,1099.993391991-03-13,1099.993391991-03-14,1099.993391991-03-15,1099.993391991-03-16,1099.993391991-03-17,1099.993391991-03-18,1099.993391991-03-19,1099.993391991-03-20,1099.993391991-03-21,1099.993391991-03-22,1099.993391991-03-23,1099.993391991-03-24,1099.993391991-03-25,1099.993391991-03-26,1099.993391991-03-27,1099.993391991-03-28,1099.993391991-03-29,1099.993391991-03-30,1099.993391991-03-31,1099.993391991-04-01,1099.993391991-04-02,1099.993391991-04-03,1099.993391991-04-04,1099.993391991-04-05,1099.993391991-04-06,1099.993391991-04-07,1099.993391991-04-08,1099.993391991-04-09,1099.993391991-04-10,1099.993391991-04-11,1099.993391991-04-12,1099.993391991-04-13,1099.993391991-04-14,1099.993391991-04-15,1815.966941991-04-16,1861.963641991-04-17,2038.96861991-04-18,2213.970251991-04-19,2599.953721991-04-20,2599.953721991-04-21,2599.953721991-04-22,2599.953721991-04-23,2599.953721991-04-24,2599.953721991-04-25,2599.953721991-04-26,2599.953721991-04-27,2599.953721991-04-28,2599.953721991-04-29,3399.947111991-04-30,3320.945451991-05-01,3712.938841991-05-02,4061.950411991-05-03,2823.966941991-05-04,2599.953721991-05-05,2599.953721991-05-06,4730.935541991-05-07,5999.920661991-05-08,5999.920661991-05-09,5999.920661991-05-10,5999.920661991-05-11,5999.920661991-05-12,5999.920661991-05-13,5999.920661991-05-14,5999.920661991-05-15,5999.920661991-05-16,4949.930581991-05-17,3749.950411991-05-18,3599.94051991-05-19,3599.94051991-05-20,2732.965291991-05-21,2899.953721991-05-22,2799.966941991-05-23,2679.966941991-05-24,2599.953721991-05-25,2599.953721991-05-26,2599.953721991-05-27,2599.953721991-05-28,2599.953721991-05-29,2599.953721991-05-30,2599.953721991-05-31,2599.953721991-06-01,2599.953721991-06-02,2599.953721991-06-03,2599.953721991-06-04,1932.97191991-06-05,1447.973551991-06-06,1199.980171991-06-07,1199.980171991-06-08,1199.980171991-06-09,1199.980171991-06-10,1199.980171991-06-11,1199.980171991-06-12,1199.980171991-06-13,1349.990081991-06-14,1199.980171991-06-15,1199.980171991-06-16,1199.980171991-06-17,1199.980171991-06-18,1199.980171991-06-19,1199.980171991-06-20,1199.980171991-06-21,1199.980171991-06-22,1199.980171991-06-23,1199.980171991-06-24,1199.980171991-06-25,1199.980171991-06-26,1199.980171991-06-27,1199.980171991-06-28,1199.980171991-06-29,1199.980171991-06-30,1199.980171991-07-01,1199.980171991-07-02,1199.980171991-07-03,1199.980171991-07-04,1199.980171991-07-05,1199.980171991-07-06,1199.980171991-07-07,1199.980171991-07-08,1199.980171991-07-09,1199.980171991-07-10,1199.980171991-07-11,1199.980171991-07-12,1199.980171991-07-13,1199.980171991-07-14,1199.980171991-07-15,1199.980171991-07-16,1199.980171991-07-17,1199.980171991-07-18,1199.980171991-07-19,1199.980171991-07-20,1199.980171991-07-21,1199.980171991-07-22,1199.980171991-07-23,1199.980171991-07-24,1199.980171991-07-25,1199.980171991-07-26,1199.980171991-07-27,1199.980171991-07-28,1199.980171991-07-29,1199.980171991-07-30,1199.980171991-07-31,1199.980171991-08-01,1199.980171991-08-02,1199.980171991-08-03,1199.980171991-08-04,1199.980171991-08-05,1199.980171991-08-06,1199.980171991-08-07,1199.980171991-08-08,1199.980171991-08-09,1199.980171991-08-10,1199.980171991-08-11,1199.980171991-08-12,1199.980171991-08-13,1199.980171991-08-14,1199.980171991-08-15,1199.980171991-08-16,1199.980171991-08-17,1199.980171991-08-18,1199.980171991-08-19,1199.980171991-08-20,1199.980171991-08-21,1199.980171991-08-22,1199.980171991-08-23,1199.980171991-08-24,1199.980171991-08-25,1199.980171991-08-26,1199.980171991-08-27,1199.980171991-08-28,1199.980171991-08-29,1199.980171991-08-30,1199.980171991-08-31,1199.980171991-09-01,1199.980171991-09-02,1199.980171991-09-03,1199.980171991-09-04,1199.980171991-09-05,1199.980171991-09-06,1199.980171991-09-07,1199.980171991-09-08,1199.980171991-09-09,1199.980171991-09-10,1199.980171991-09-11,1199.980171991-09-12,1199.980171991-09-13,1199.980171991-09-14,1199.980171991-09-15,1199.980171991-09-16,1199.980171991-09-17,1199.980171991-09-18,1199.980171991-09-19,1199.980171991-09-20,1199.980171991-09-21,1199.980171991-09-22,1199.980171991-09-23,1199.980171991-09-24,1199.980171991-09-25,1199.980171991-09-26,1199.980171991-09-27,1199.980171991-09-28,1199.980171991-09-29,1199.980171991-09-30,1199.980171991-10-01,1199.980171991-10-02,1199.980171991-10-03,1199.980171991-10-04,1199.980171991-10-05,1199.980171991-10-06,1199.980171991-10-07,1199.980171991-10-08,1199.980171991-10-09,1199.980171991-10-10,1199.980171991-10-11,1199.980171991-10-12,1199.980171991-10-13,1199.980171991-10-14,1199.980171991-10-15,1199.980171991-10-16,1199.980171991-10-17,1199.980171991-10-18,1199.980171991-10-19,1199.980171991-10-20,1199.980171991-10-21,1199.980171991-10-22,1199.980171991-10-23,1199.980171991-10-24,1199.980171991-10-25,1199.980171991-10-26,1199.980171991-10-27,1199.980171991-10-28,1199.980171991-10-29,1199.980171991-10-30,1199.980171991-10-31,1199.980171991-11-01,1199.980171991-11-02,1199.980171991-11-03,1199.980171991-11-04,1199.980171991-11-05,1199.980171991-11-06,1199.980171991-11-07,1199.980171991-11-08,1199.980171991-11-09,1199.980171991-11-10,1199.980171991-11-11,1199.980171991-11-12,1199.980171991-11-13,1199.980171991-11-14,1199.980171991-11-15,1199.980171991-11-16,1199.980171991-11-17,1199.980171991-11-18,1199.980171991-11-19,1199.980171991-11-20,1199.980171991-11-21,1199.980171991-11-22,1199.980171991-11-23,1199.980171991-11-24,1199.980171991-11-25,1199.980171991-11-26,1199.980171991-11-27,1199.980171991-11-28,1199.980171991-11-29,1199.980171991-11-30,1199.980171991-12-01,1199.980171991-12-02,1199.980171991-12-03,1199.980171991-12-04,1199.980171991-12-05,1199.980171991-12-06,1199.980171991-12-07,1199.980171991-12-08,1199.980171991-12-09,1199.980171991-12-10,1199.980171991-12-11,1199.980171991-12-12,1199.980171991-12-13,999.986781991-12-14,999.986781991-12-15,999.986781991-12-16,999.986781991-12-17,999.986781991-12-18,999.986781991-12-19,999.986781991-12-20,999.986781991-12-21,999.986781991-12-22,999.986781991-12-23,999.986781991-12-24,999.986781991-12-25,999.986781991-12-26,999.986781991-12-27,999.986781991-12-28,999.986781991-12-29,999.986781991-12-30,999.986781991-12-31,999.986781992-01-01,999.986781992-01-02,999.986781992-01-03,999.986781992-01-04,999.986781992-01-05,999.986781992-01-06,999.986781992-01-07,999.986781992-01-08,999.986781992-01-09,999.986781992-01-10,999.986781992-01-11,999.986781992-01-12,999.986781992-01-13,999.986781992-01-14,999.986781992-01-15,999.986781992-01-16,999.986781992-01-17,999.986781992-01-18,999.986781992-01-19,999.986781992-01-20,999.986781992-01-21,999.986781992-01-22,999.986781992-01-23,999.986781992-01-24,999.986781992-01-25,999.986781992-01-26,999.986781992-01-27,999.986781992-01-28,1191.986781992-01-29,1199.980171992-01-30,1199.980171992-01-31,1199.980171992-02-01,1199.980171992-02-02,1199.980171992-02-03,1199.980171992-02-04,1199.980171992-02-05,1199.980171992-02-06,1199.980171992-02-07,1199.980171992-02-08,1199.980171992-02-09,1199.980171992-02-10,1199.980171992-02-11,1199.980171992-02-12,1199.980171992-02-13,1199.980171992-02-14,1199.980171992-02-15,1199.980171992-02-16,1199.980171992-02-17,1199.980171992-02-18,1199.980171992-02-19,1199.980171992-02-20,1015.993391992-02-21,999.986781992-02-22,999.986781992-02-23,999.986781992-02-24,999.986781992-02-25,999.986781992-02-26,999.986781992-02-27,999.986781992-02-28,999.986781992-02-29,999.986781992-03-01,999.986781992-03-02,999.986781992-03-03,1191.986781992-03-04,1199.980171992-03-05,1199.980171992-03-06,1199.980171992-03-07,1199.980171992-03-08,1199.980171992-03-09,1199.980171992-03-10,1199.980171992-03-11,1199.980171992-03-12,1199.980171992-03-13,1199.980171992-03-14,1199.980171992-03-15,1199.980171992-03-16,1199.980171992-03-17,1199.980171992-03-18,1199.980171992-03-19,1199.980171992-03-20,1199.980171992-03-21,1199.980171992-03-22,1199.980171992-03-23,1199.980171992-03-24,1199.980171992-03-25,1199.980171992-03-26,1199.980171992-03-27,1199.980171992-03-28,1199.980171992-03-29,1199.980171992-03-30,1199.980171992-03-31,1199.980171992-04-01,1199.980171992-04-02,1199.980171992-04-03,1199.980171992-04-04,1199.980171992-04-05,1199.980171992-04-06,1583.980171992-04-07,1599.966941992-04-08,1599.966941992-04-09,1599.966941992-04-10,1599.966941992-04-11,1599.966941992-04-12,1599.966941992-04-13,1965.976861992-04-14,2382.961981992-04-15,3974.935541992-04-16,5981.910741992-04-17,7730.895871992-04-18,7999.874381992-04-19,7999.874381992-04-20,7999.874381992-04-21,7999.874381992-04-22,7831.894211992-04-23,7831.894211992-04-24,6359.900831992-04-25,5999.920661992-04-26,5999.920661992-04-27,5999.920661992-04-28,5999.920661992-04-29,5999.920661992-04-30,5999.920661992-05-01,5999.920661992-05-02,5999.920661992-05-03,5999.920661992-05-04,5999.920661992-05-05,5999.920661992-05-06,5999.920661992-05-07,5999.920661992-05-08,5999.920661992-05-09,5999.920661992-05-10,5999.920661992-05-11,6907.894211992-05-12,6999.907441992-05-13,6999.907441992-05-14,6999.907441992-05-15,6999.907441992-05-16,6999.907441992-05-17,6999.907441992-05-18,6999.907441992-05-19,7478.895871992-05-20,7941.877691992-05-21,7999.874381992-05-22,7999.874381992-05-23,7999.874381992-05-24,7999.874381992-05-25,7999.874381992-05-26,8999.861161992-05-27,8999.861161992-05-28,8999.861161992-05-29,8999.861161992-05-30,8999.861161992-05-31,8999.861161992-06-01,8999.861161992-06-02,8999.861161992-06-03,8999.861161992-06-04,8999.861161992-06-05,8999.861161992-06-06,8999.861161992-06-07,8999.861161992-06-08,8999.861161992-06-09,8561.871071992-06-10,7591.894211992-06-11,6241.904131992-06-12,5999.920661992-06-13,5999.920661992-06-14,5999.920661992-06-15,5167.933881992-06-16,4061.950411992-06-17,3999.947111992-06-18,3999.947111992-06-19,3999.947111992-06-20,3999.947111992-06-21,3999.947111992-06-22,3615.947111992-06-23,3199.953721992-06-24,3199.953721992-06-25,3199.953721992-06-26,3199.953721992-06-27,3199.953721992-06-28,3199.953721992-06-29,2815.953721992-06-30,2415.966941992-07-01,2015.980171992-07-02,1999.973551992-07-03,1999.973551992-07-04,1999.973551992-07-05,1999.973551992-07-06,1617.976861992-07-07,1599.966941992-07-08,1599.966941992-07-09,1599.966941992-07-10,1599.966941992-07-11,1599.966941992-07-12,1599.966941992-07-13,1199.980171992-07-14,1199.980171992-07-15,1199.980171992-07-16,1199.980171992-07-17,1199.980171992-07-18,1199.980171992-07-19,1199.980171992-07-20,1199.980171992-07-21,1199.980171992-07-22,1199.980171992-07-23,1199.980171992-07-24,1199.980171992-07-25,1199.980171992-07-26,1199.980171992-07-27,1199.980171992-07-28,1199.980171992-07-29,1199.980171992-07-30,1199.980171992-07-31,1199.980171992-08-01,1199.980171992-08-02,1199.980171992-08-03,1199.980171992-08-04,1199.980171992-08-05,1199.980171992-08-06,1199.980171992-08-07,1199.980171992-08-08,1199.980171992-08-09,1199.980171992-08-10,1199.980171992-08-11,1199.980171992-08-12,1199.980171992-08-13,1199.980171992-08-14,1199.980171992-08-15,1199.980171992-08-16,1199.980171992-08-17,1199.980171992-08-18,1199.980171992-08-19,1199.980171992-08-20,1199.980171992-08-21,1199.980171992-08-22,1199.980171992-08-23,1199.980171992-08-24,1199.980171992-08-25,1199.980171992-08-26,1199.980171992-08-27,1199.980171992-08-28,1199.980171992-08-29,1199.980171992-08-30,1199.980171992-08-31,1199.980171992-09-01,1199.980171992-09-02,1199.980171992-09-03,1199.980171992-09-04,1199.980171992-09-05,1199.980171992-09-06,1199.980171992-09-07,1199.980171992-09-08,1199.980171992-09-09,1199.980171992-09-10,1199.980171992-09-11,1199.980171992-09-12,1199.980171992-09-13,1199.980171992-09-14,1199.980171992-09-15,1199.980171992-09-16,1199.980171992-09-17,1199.980171992-09-18,1199.980171992-09-19,1199.980171992-09-20,1199.980171992-09-21,1199.980171992-09-22,1199.980171992-09-23,1199.980171992-09-24,1199.980171992-09-25,1199.980171992-09-26,1199.980171992-09-27,1199.980171992-09-28,1199.980171992-09-29,1199.980171992-09-30,1199.980171992-10-01,1199.980171992-10-02,1199.980171992-10-03,1199.980171992-10-04,1199.980171992-10-05,1199.980171992-10-06,1199.980171992-10-07,1199.980171992-10-08,1199.980171992-10-09,1199.980171992-10-10,1199.980171992-10-11,1199.980171992-10-12,1199.980171992-10-13,1199.980171992-10-14,1199.980171992-10-15,1199.980171992-10-16,1199.980171992-10-17,1199.980171992-10-18,1199.980171992-10-19,1199.980171992-10-20,1199.980171992-10-21,1199.980171992-10-22,1199.980171992-10-23,1199.980171992-10-24,1199.980171992-10-25,1199.980171992-10-26,1199.980171992-10-27,1199.980171992-10-28,1199.980171992-10-29,1199.980171992-10-30,1199.980171992-10-31,1199.980171992-11-01,1199.980171992-11-02,1199.980171992-11-03,1032.991741992-11-04,1025.990081992-11-05,1016.985121992-11-06,1010.995041992-11-07,999.986781992-11-08,999.986781992-11-09,999.986781992-11-10,999.986781992-11-11,999.986781992-11-12,999.986781992-11-13,999.986781992-11-14,999.986781992-11-15,999.986781992-11-16,999.986781992-11-17,999.986781992-11-18,999.986781992-11-19,999.986781992-11-20,999.986781992-11-21,999.986781992-11-22,999.986781992-11-23,999.986781992-11-24,999.986781992-11-25,999.986781992-11-26,999.986781992-11-27,999.986781992-11-28,999.986781992-11-29,999.986781992-11-30,999.986781992-12-01,999.986781992-12-02,999.986781992-12-03,999.986781992-12-04,999.986781992-12-05,999.986781992-12-06,999.986781992-12-07,999.986781992-12-08,999.986781992-12-09,999.986781992-12-10,999.986781992-12-11,999.986781992-12-12,999.986781992-12-13,999.986781992-12-14,999.986781992-12-15,999.986781992-12-16,999.986781992-12-17,999.986781992-12-18,999.986781992-12-19,999.986781992-12-20,999.986781992-12-21,999.986781992-12-22,999.986781992-12-23,999.986781992-12-24,999.986781992-12-25,999.986781992-12-26,999.986781992-12-27,999.986781992-12-28,999.986781992-12-29,999.986781992-12-30,999.986781992-12-31,999.986781993-01-01,999.986781993-01-02,999.986781993-01-03,999.986781993-01-04,999.986781993-01-05,999.986781993-01-06,999.986781993-01-07,999.986781993-01-08,999.986781993-01-09,999.986781993-01-10,999.986781993-01-11,999.986781993-01-12,999.986781993-01-13,999.986781993-01-14,999.986781993-01-15,999.986781993-01-16,999.986781993-01-17,999.986781993-01-18,999.986781993-01-19,999.986781993-01-20,999.986781993-01-21,999.986781993-01-22,999.986781993-01-23,999.986781993-01-24,999.986781993-01-25,999.986781993-01-26,999.986781993-01-27,999.986781993-01-28,999.986781993-01-29,999.986781993-01-30,999.986781993-01-31,999.986781993-02-01,999.986781993-02-02,999.986781993-02-03,999.986781993-02-04,999.986781993-02-05,999.986781993-02-06,999.986781993-02-07,999.986781993-02-08,999.986781993-02-09,999.986781993-02-10,999.986781993-02-11,999.986781993-02-12,999.986781993-02-13,999.986781993-02-14,999.986781993-02-15,999.986781993-02-16,999.986781993-02-17,999.986781993-02-18,999.986781993-02-19,999.986781993-02-20,999.986781993-02-21,999.986781993-02-22,1489.983471993-02-23,2499.966941993-02-24,3299.960331993-02-25,4098.942151993-02-26,4899.927271993-02-27,4999.933881993-02-28,4999.933881993-03-01,5699.920661993-03-02,6499.914051993-03-03,7299.88761993-03-04,7940.885951993-03-05,7999.874381993-03-06,7999.874381993-03-07,7999.874381993-03-08,7999.874381993-03-09,7999.874381993-03-10,7999.874381993-03-11,7999.874381993-03-12,7999.874381993-03-13,7999.874381993-03-14,7999.874381993-03-15,8874.862811993-03-16,8999.861161993-03-17,8999.861161993-03-18,8999.861161993-03-19,8999.861161993-03-20,8999.861161993-03-21,8999.861161993-03-22,8999.861161993-03-23,8999.861161993-03-24,8999.861161993-03-25,8999.861161993-03-26,8999.861161993-03-27,8999.861161993-03-28,8999.861161993-03-29,8999.861161993-03-30,8999.861161993-03-31,8999.861161993-04-01,8999.861161993-04-02,8999.861161993-04-03,8999.861161993-04-04,8999.861161993-04-05,8999.861161993-04-06,8999.861161993-04-07,8999.861161993-04-08,8999.861161993-04-09,8999.861161993-04-10,8999.861161993-04-11,8999.861161993-04-12,8999.861161993-04-13,8999.861161993-04-14,8999.861161993-04-15,8999.861161993-04-16,8999.861161993-04-17,8999.861161993-04-18,8999.861161993-04-19,8999.861161993-04-20,8999.861161993-04-21,8999.861161993-04-22,8999.861161993-04-23,8999.861161993-04-24,8999.861161993-04-25,8999.861161993-04-26,8999.861161993-04-27,8999.861161993-04-28,8999.861161993-04-29,8999.861161993-04-30,8999.861161993-05-01,8999.861161993-05-02,8999.861161993-05-03,8999.861161993-05-04,8082.882641993-05-05,7999.874381993-05-06,7999.874381993-05-07,7999.874381993-05-08,7999.874381993-05-09,7999.874381993-05-10,7157.890911993-05-11,6065.910741993-05-12,4999.933881993-05-13,4999.933881993-05-14,4999.933881993-05-15,4999.933881993-05-16,4999.933881993-05-17,4124.945451993-05-18,3092.945451993-05-19,2999.960331993-05-20,2999.960331993-05-21,2999.960331993-05-22,2999.960331993-05-23,2999.960331993-05-24,2999.960331993-05-25,2999.960331993-05-26,4185.937191993-05-27,5607.927271993-05-28,5999.920661993-05-29,5999.920661993-05-30,5999.920661993-05-31,5999.920661993-06-01,7518.882641993-06-02,8784.872731993-06-03,8999.861161993-06-04,8999.861161993-06-05,8999.861161993-06-06,8999.861161993-06-07,8999.861161993-06-08,8999.861161993-06-09,8999.861161993-06-10,8999.861161993-06-11,8999.861161993-06-12,8999.861161993-06-13,8999.861161993-06-14,8999.861161993-06-15,8999.861161993-06-16,8124.872731993-06-17,7124.905791993-06-18,6124.919011993-06-19,5999.920661993-06-20,5999.920661993-06-21,5999.920661993-06-22,5124.932231993-06-23,4124.945451993-06-24,3999.947111993-06-25,3999.947111993-06-26,3999.947111993-06-27,3999.947111993-06-28,3999.947111993-06-29,3124.958681993-06-30,2999.960331993-07-01,2999.960331993-07-02,2124.97191993-07-03,1999.973551993-07-04,1999.973551993-07-05,1999.973551993-07-06,1616.985121993-07-07,1599.966941993-07-08,1599.966941993-07-09,1599.966941993-07-10,1599.966941993-07-11,1599.966941993-07-12,1216.978511993-07-13,1199.980171993-07-14,1199.980171993-07-15,1199.980171993-07-16,1199.980171993-07-17,1199.980171993-07-18,1199.980171993-07-19,1199.980171993-07-20,1199.980171993-07-21,1199.980171993-07-22,1199.980171993-07-23,1199.980171993-07-24,1199.980171993-07-25,1199.980171993-07-26,1199.980171993-07-27,1199.980171993-07-28,1199.980171993-07-29,1199.980171993-07-30,1199.980171993-07-31,1199.980171993-08-01,1199.980171993-08-02,1199.980171993-08-03,1199.980171993-08-04,1199.980171993-08-05,1199.980171993-08-06,1199.980171993-08-07,1199.980171993-08-08,1199.980171993-08-09,1199.980171993-08-10,1199.980171993-08-11,1199.980171993-08-12,1199.980171993-08-13,1199.980171993-08-14,1199.980171993-08-15,1199.980171993-08-16,1199.980171993-08-17,1199.980171993-08-18,1199.980171993-08-19,1199.980171993-08-20,1199.980171993-08-21,1199.980171993-08-22,1199.980171993-08-23,1199.980171993-08-24,1199.980171993-08-25,1199.980171993-08-26,1199.980171993-08-27,1199.980171993-08-28,1199.980171993-08-29,1199.980171993-08-30,1199.980171993-08-31,1199.980171993-09-01,1199.980171993-09-02,1199.980171993-09-03,1199.980171993-09-04,1199.980171993-09-05,1199.980171993-09-06,1199.980171993-09-07,1199.980171993-09-08,1199.980171993-09-09,1199.980171993-09-10,1199.980171993-09-11,1199.980171993-09-12,1199.980171993-09-13,1199.980171993-09-14,1199.980171993-09-15,1199.980171993-09-16,1199.980171993-09-17,1199.980171993-09-18,1199.980171993-09-19,1199.980171993-09-20,1199.980171993-09-21,1199.980171993-09-22,1199.980171993-09-23,1199.980171993-09-24,1199.980171993-09-25,1199.980171993-09-26,1199.980171993-09-27,1199.980171993-09-28,1199.980171993-09-29,1199.980171993-09-30,1199.980171993-10-01,1199.980171993-10-02,1199.980171993-10-03,1199.980171993-10-04,1199.980171993-10-05,1487.980171993-10-06,1499.980171993-10-07,1499.980171993-10-08,1598.975211993-10-09,1499.980171993-10-10,1499.980171993-10-11,1499.980171993-10-12,1499.980171993-10-13,1499.980171993-10-14,1499.980171993-10-15,1020.991741993-10-16,999.986781993-10-17,999.986781993-10-18,999.986781993-10-19,999.986781993-10-20,999.986781993-10-21,999.986781993-10-22,999.986781993-10-23,999.986781993-10-24,999.986781993-10-25,999.986781993-10-26,999.986781993-10-27,999.986781993-10-28,999.986781993-10-29,999.986781993-10-30,999.986781993-10-31,999.986781993-11-01,999.986781993-11-02,999.986781993-11-03,1478.975211993-11-04,1557.976861993-11-05,1499.980171993-11-06,1499.980171993-11-07,1499.980171993-11-08,1499.980171993-11-09,1499.980171993-11-10,1499.980171993-11-11,1499.980171993-11-12,1499.980171993-11-13,1499.980171993-11-14,1499.980171993-11-15,1499.980171993-11-16,1499.980171993-11-17,1499.980171993-11-18,1499.980171993-11-19,1499.980171993-11-20,1499.980171993-11-21,1499.980171993-11-22,1499.980171993-11-23,1499.980171993-11-24,1499.980171993-11-25,1499.980171993-11-26,1499.980171993-11-27,1499.980171993-11-28,1499.980171993-11-29,1499.980171993-11-30,1499.980171993-12-01,1499.980171993-12-02,1499.980171993-12-03,1499.980171993-12-04,1499.980171993-12-05,1499.980171993-12-06,1499.980171993-12-07,1499.980171993-12-08,1499.980171993-12-09,1499.980171993-12-10,1499.980171993-12-11,1499.980171993-12-12,1499.980171993-12-13,1499.980171993-12-14,1499.980171993-12-15,1499.980171993-12-16,1499.980171993-12-17,1499.980171993-12-18,1499.980171993-12-19,1499.980171993-12-20,1499.980171993-12-21,1499.980171993-12-22,1499.980171993-12-23,1499.980171993-12-24,1499.980171993-12-25,1499.980171993-12-26,1499.980171993-12-27,1499.980171993-12-28,1499.980171993-12-29,1499.980171993-12-30,1499.980171993-12-31,1499.980171994-01-01,1499.980171994-01-02,1499.980171994-01-03,1499.980171994-01-04,1499.980171994-01-05,1499.980171994-01-06,1499.980171994-01-07,1499.980171994-01-08,1499.980171994-01-09,1499.980171994-01-10,1499.980171994-01-11,1499.980171994-01-12,1499.980171994-01-13,1499.980171994-01-14,1499.980171994-01-15,1499.980171994-01-16,1499.980171994-01-17,1499.980171994-01-18,1499.980171994-01-19,1499.980171994-01-20,1499.980171994-01-21,1499.980171994-01-22,1499.980171994-01-23,1499.980171994-01-24,1039.993391994-01-25,999.986781994-01-26,999.986781994-01-27,999.986781994-01-28,999.986781994-01-29,999.986781994-01-30,999.986781994-01-31,999.986781994-02-01,999.986781994-02-02,999.986781994-02-03,999.986781994-02-04,999.986781994-02-05,999.986781994-02-06,999.986781994-02-07,999.986781994-02-08,999.986781994-02-09,999.986781994-02-10,999.986781994-02-11,999.986781994-02-12,999.986781994-02-13,999.986781994-02-14,999.986781994-02-15,999.986781994-02-16,999.986781994-02-17,999.986781994-02-18,999.986781994-02-19,999.986781994-02-20,999.986781994-02-21,999.986781994-02-22,999.986781994-02-23,999.986781994-02-24,999.986781994-02-25,999.986781994-02-26,999.986781994-02-27,999.986781994-02-28,999.986781994-03-01,999.986781994-03-02,999.986781994-03-03,999.986781994-03-04,999.986781994-03-05,999.986781994-03-06,999.986781994-03-07,999.986781994-03-08,999.986781994-03-09,999.986781994-03-10,999.986781994-03-11,999.986781994-03-12,999.986781994-03-13,999.986781994-03-14,999.986781994-03-15,999.986781994-03-16,999.986781994-03-17,999.986781994-03-18,999.986781994-03-19,999.986781994-03-20,999.986781994-03-21,999.986781994-03-22,999.986781994-03-23,999.986781994-03-24,999.986781994-03-25,999.986781994-03-26,999.986781994-03-27,999.986781994-03-28,999.986781994-03-29,999.986781994-03-30,999.986781994-03-31,999.986781994-04-01,999.986781994-04-02,999.986781994-04-03,999.986781994-04-04,999.986781994-04-05,999.986781994-04-06,999.986781994-04-07,999.986781994-04-08,999.986781994-04-09,999.986781994-04-10,999.986781994-04-11,999.986781994-04-12,999.986781994-04-13,999.986781994-04-14,999.986781994-04-15,999.986781994-04-16,999.986781994-04-17,999.986781994-04-18,1463.980171994-04-19,1499.980171994-04-20,1499.980171994-04-21,1499.980171994-04-22,1499.980171994-04-23,1499.980171994-04-24,1499.980171994-04-25,1691.980171994-04-26,1699.973551994-04-27,1699.973551994-04-28,1699.973551994-04-29,1699.973551994-04-30,1699.973551994-05-01,1699.973551994-05-02,2653.963641994-05-03,3532.938841994-05-04,3942.942151994-05-05,4899.927271994-05-06,5933.910741994-05-07,5999.920661994-05-08,5999.920661994-05-09,5999.920661994-05-10,6351.907441994-05-11,6978.902481994-05-12,7499.880991994-05-13,7999.874381994-05-14,7999.874381994-05-15,7999.874381994-05-16,7999.874381994-05-17,7999.874381994-05-18,7999.874381994-05-19,7999.874381994-05-20,7999.874381994-05-21,7999.874381994-05-22,7999.874381994-05-23,8999.861161994-05-24,8931.867771994-05-25,8999.861161994-05-26,7999.874381994-05-27,8792.866121994-05-28,8999.861161994-05-29,8999.861161994-05-30,8999.861161994-05-31,8999.861161994-06-01,8999.861161994-06-02,8999.861161994-06-03,8999.861161994-06-04,8999.861161994-06-05,8999.861161994-06-06,8999.861161994-06-07,8999.861161994-06-08,8999.861161994-06-09,8999.861161994-06-10,8999.861161994-06-11,8999.861161994-06-12,8999.861161994-06-13,8999.861161994-06-14,8999.861161994-06-15,8999.861161994-06-16,8999.861161994-06-17,8999.861161994-06-18,8999.861161994-06-19,8999.861161994-06-20,8519.880991994-06-21,8019.88761994-06-22,7423.894211994-06-23,7399.894211994-06-24,7399.894211994-06-25,7399.894211994-06-26,7399.894211994-06-27,7399.894211994-06-28,7399.894211994-06-29,7399.894211994-06-30,6945.897521994-07-01,6999.907441994-07-02,6999.907441994-07-03,6999.907441994-07-04,6999.907441994-07-05,6520.899171994-07-06,6020.905791994-07-07,5612.925621994-07-08,4799.920661994-07-09,4799.920661994-07-10,4799.920661994-07-11,4399.933881994-07-12,4199.94051994-07-13,3999.947111994-07-14,3799.953721994-07-15,3599.94051994-07-16,3599.94051994-07-17,3599.94051994-07-18,3399.947111994-07-19,3199.953721994-07-20,2999.960331994-07-21,2799.966941994-07-22,2399.960331994-07-23,2399.960331994-07-24,2399.960331994-07-25,2099.960331994-07-26,1615.973551994-07-27,1407.986781994-07-28,1207.973551994-07-29,1199.980171994-07-30,1199.980171994-07-31,1199.980171994-08-01,1199.980171994-08-02,1199.980171994-08-03,1199.980171994-08-04,1199.980171994-08-05,1199.980171994-08-06,1199.980171994-08-07,1199.980171994-08-08,1199.980171994-08-09,1199.980171994-08-10,1199.980171994-08-11,1199.980171994-08-12,1199.980171994-08-13,1199.980171994-08-14,1199.980171994-08-15,1199.980171994-08-16,1199.980171994-08-17,1199.980171994-08-18,1199.980171994-08-19,1199.980171994-08-20,1199.980171994-08-21,1199.980171994-08-22,1199.980171994-08-23,1199.980171994-08-24,1199.980171994-08-25,1199.980171994-08-26,1199.980171994-08-27,1199.980171994-08-28,1199.980171994-08-29,1199.980171994-08-30,1199.980171994-08-31,1199.980171994-09-01,1199.980171994-09-02,1199.980171994-09-03,1199.980171994-09-04,1199.980171994-09-05,1199.980171994-09-06,1199.980171994-09-07,1199.980171994-09-08,1199.980171994-09-09,1199.980171994-09-10,1199.980171994-09-11,1199.980171994-09-12,1199.980171994-09-13,1199.980171994-09-14,1199.980171994-09-15,1199.980171994-09-16,1199.980171994-09-17,1199.980171994-09-18,1199.980171994-09-19,1199.980171994-09-20,1199.980171994-09-21,1199.980171994-09-22,1199.980171994-09-23,1199.980171994-09-24,1199.980171994-09-25,1199.980171994-09-26,1199.980171994-09-27,1199.980171994-09-28,1199.980171994-09-29,1199.980171994-09-30,1199.980171994-10-01,1199.980171994-10-02,1199.980171994-10-03,1199.980171994-10-04,1199.980171994-10-05,1199.980171994-10-06,1199.980171994-10-07,1199.980171994-10-08,1199.980171994-10-09,1199.980171994-10-10,1199.980171994-10-11,1199.980171994-10-12,1199.980171994-10-13,1199.980171994-10-14,1199.980171994-10-15,1199.980171994-10-16,1199.980171994-10-17,1199.980171994-10-18,1199.980171994-10-19,1199.980171994-10-20,1199.980171994-10-21,1199.980171994-10-22,1199.980171994-10-23,1199.980171994-10-24,1199.980171994-10-25,1199.980171994-10-26,1199.980171994-10-27,1199.980171994-10-28,1199.980171994-10-29,1199.980171994-10-30,1199.980171994-10-31,1199.980171994-11-01,1032.991741994-11-02,999.986781994-11-03,999.986781994-11-04,999.986781994-11-05,999.986781994-11-06,999.986781994-11-07,999.986781994-11-08,999.986781994-11-09,999.986781994-11-10,999.986781994-11-11,999.986781994-11-12,999.986781994-11-13,999.986781994-11-14,999.986781994-11-15,999.986781994-11-16,999.986781994-11-17,999.986781994-11-18,999.986781994-11-19,999.986781994-11-20,999.986781994-11-21,999.986781994-11-22,999.986781994-11-23,999.986781994-11-24,999.986781994-11-25,999.986781994-11-26,999.986781994-11-27,999.986781994-11-28,999.986781994-11-29,999.986781994-11-30,999.986781994-12-01,999.986781994-12-02,999.986781994-12-03,999.986781994-12-04,999.986781994-12-05,999.986781994-12-06,999.986781994-12-07,999.986781994-12-08,999.986781994-12-09,999.986781994-12-10,999.986781994-12-11,999.986781994-12-12,999.986781994-12-13,999.986781994-12-14,999.986781994-12-15,999.986781994-12-16,999.986781994-12-17,999.986781994-12-18,999.986781994-12-19,999.986781994-12-20,999.986781994-12-21,999.986781994-12-22,999.986781994-12-23,999.986781994-12-24,999.986781994-12-25,999.986781994-12-26,999.986781994-12-27,999.986781994-12-28,999.986781994-12-29,999.986781994-12-30,999.986781994-12-31,999.986781995-01-01,999.986781995-01-02,999.986781995-01-03,999.986781995-01-04,999.986781995-01-05,999.986781995-01-06,999.986781995-01-07,999.986781995-01-08,999.986781995-01-09,999.986781995-01-10,999.986781995-01-11,999.986781995-01-12,999.986781995-01-13,999.986781995-01-14,999.986781995-01-15,999.986781995-01-16,999.986781995-01-17,999.986781995-01-18,999.986781995-01-19,999.986781995-01-20,999.986781995-01-21,999.986781995-01-22,999.986781995-01-23,999.986781995-01-24,999.986781995-01-25,999.986781995-01-26,999.986781995-01-27,999.986781995-01-28,999.986781995-01-29,999.986781995-01-30,999.986781995-01-31,999.986781995-02-01,999.986781995-02-02,999.986781995-02-03,999.986781995-02-04,999.986781995-02-05,999.986781995-02-06,999.986781995-02-07,999.986781995-02-08,999.986781995-02-09,999.986781995-02-10,999.986781995-02-11,999.986781995-02-12,999.986781995-02-13,999.986781995-02-14,999.986781995-02-15,999.986781995-02-16,999.986781995-02-17,999.986781995-02-18,999.986781995-02-19,999.986781995-02-20,999.986781995-02-21,999.986781995-02-22,999.986781995-02-23,999.986781995-02-24,999.986781995-02-25,999.986781995-02-26,999.986781995-02-27,999.986781995-02-28,999.986781995-03-01,999.986781995-03-02,999.986781995-03-03,999.986781995-03-04,999.986781995-03-05,999.986781995-03-06,999.986781995-03-07,999.986781995-03-08,1606.96861995-03-09,3165.957021995-03-10,3965.950411995-03-11,3999.947111995-03-12,3999.947111995-03-13,3999.947111995-03-14,3999.947111995-03-15,3999.947111995-03-16,3999.947111995-03-17,3999.947111995-03-18,3999.947111995-03-19,3999.947111995-03-20,3999.947111995-03-21,3999.947111995-03-22,3999.947111995-03-23,3999.947111995-03-24,3999.947111995-03-25,3999.947111995-03-26,3999.947111995-03-27,3999.947111995-03-28,3999.947111995-03-29,3999.947111995-03-30,3999.947111995-03-31,3999.947111995-04-01,3999.947111995-04-02,3999.947111995-04-03,4933.923971995-04-04,4999.933881995-04-05,4999.933881995-04-06,4999.933881995-04-07,4999.933881995-04-08,4999.933881995-04-09,4999.933881995-04-10,4999.933881995-04-11,4999.933881995-04-12,4999.933881995-04-13,4999.933881995-04-14,4999.933881995-04-15,4999.933881995-04-16,4999.933881995-04-17,4999.933881995-04-18,4999.933881995-04-19,4999.933881995-04-20,5992.919011995-04-21,5999.920661995-04-22,5999.920661995-04-23,5999.920661995-04-24,6932.905791995-04-25,6999.907441995-04-26,6999.907441995-04-27,6999.907441995-04-28,6999.907441995-04-29,6999.907441995-04-30,6999.907441995-05-01,6999.907441995-05-02,7199.900831995-05-03,7399.894211995-05-04,7599.88761995-05-05,7799.880991995-05-06,7799.880991995-05-07,7799.880991995-05-08,7999.874381995-05-09,8199.88761995-05-10,8399.880991995-05-11,8599.874381995-05-12,8799.867771995-05-13,8799.867771995-05-14,8799.867771995-05-15,8999.861161995-05-16,9199.874381995-05-17,9399.867771995-05-18,9599.861161995-05-19,9799.854551995-05-20,9799.854551995-05-21,9799.854551995-05-22,9999.847931995-05-23,9999.847931995-05-24,9999.847931995-05-25,9999.847931995-05-26,9999.847931995-05-27,9999.847931995-05-28,9999.847931995-05-29,9999.847931995-05-30,9999.847931995-05-31,9999.847931995-06-01,9999.847931995-06-02,9999.847931995-06-03,9999.847931995-06-04,9999.847931995-06-05,9999.847931995-06-06,9999.847931995-06-07,9999.847931995-06-08,9999.847931995-06-09,9999.847931995-06-10,9999.847931995-06-11,9999.847931995-06-12,9999.847931995-06-13,9999.847931995-06-14,9799.854551995-06-15,9599.861161995-06-16,9399.867771995-06-17,9399.867771995-06-18,9399.867771995-06-19,8999.861161995-06-20,8799.867771995-06-21,8599.874381995-06-22,8199.88761995-06-23,7999.874381995-06-24,7999.874381995-06-25,7999.874381995-06-26,7065.897521995-06-27,6399.907441995-06-28,5999.920661995-06-29,5599.914051995-06-30,4799.920661995-07-01,4799.920661995-07-02,4799.920661995-07-03,4799.920661995-07-04,4799.920661995-07-05,4399.933881995-07-06,3815.94051995-07-07,3032.965291995-07-08,2399.960331995-07-09,2399.960331995-07-10,2199.966941995-07-11,1999.973551995-07-12,1799.980171995-07-13,1599.966941995-07-14,1599.966941995-07-15,1599.966941995-07-16,1599.966941995-07-17,1599.966941995-07-18,1599.966941995-07-19,1599.966941995-07-20,1599.966941995-07-21,1599.966941995-07-22,1599.966941995-07-23,1599.966941995-07-24,1599.966941995-07-25,1599.966941995-07-26,1599.966941995-07-27,1599.966941995-07-28,1599.966941995-07-29,1599.966941995-07-30,1599.966941995-07-31,1599.966941995-08-01,1599.966941995-08-02,1599.966941995-08-03,1599.966941995-08-04,1599.966941995-08-05,1599.966941995-08-06,1599.966941995-08-07,1599.966941995-08-08,1599.966941995-08-09,1599.966941995-08-10,1599.966941995-08-11,1599.966941995-08-12,1599.966941995-08-13,1599.966941995-08-14,1599.966941995-08-15,1599.966941995-08-16,1599.966941995-08-17,1599.966941995-08-18,1599.966941995-08-19,1599.966941995-08-20,1599.966941995-08-21,1599.966941995-08-22,1599.966941995-08-23,1599.966941995-08-24,1599.966941995-08-25,1599.966941995-08-26,1599.966941995-08-27,1599.966941995-08-28,1599.966941995-08-29,1599.966941995-08-30,1599.966941995-08-31,1599.966941995-09-01,1599.966941995-09-02,1599.966941995-09-03,1599.966941995-09-04,1599.966941995-09-05,1599.966941995-09-06,1599.966941995-09-07,1599.966941995-09-08,1599.966941995-09-09,1599.966941995-09-10,1599.966941995-09-11,1599.966941995-09-12,1599.966941995-09-13,1599.966941995-09-14,1599.966941995-09-15,1599.966941995-09-16,1599.966941995-09-17,1599.966941995-09-18,1599.966941995-09-19,1599.966941995-09-20,1599.966941995-09-21,1599.966941995-09-22,1599.966941995-09-23,1599.966941995-09-24,1599.966941995-09-25,1599.966941995-09-26,1599.966941995-09-27,1599.966941995-09-28,1599.966941995-09-29,1599.966941995-09-30,1599.966941995-10-01,1599.966941995-10-02,1599.966941995-10-03,1599.966941995-10-04,1599.966941995-10-05,1599.966941995-10-06,1599.966941995-10-07,1599.966941995-10-08,1599.966941995-10-09,1599.966941995-10-10,1599.966941995-10-11,1599.966941995-10-12,1599.966941995-10-13,1599.966941995-10-14,1599.966941995-10-15,1599.966941995-10-16,1599.966941995-10-17,1599.966941995-10-18,1599.966941995-10-19,1599.966941995-10-20,1599.966941995-10-21,1599.966941995-10-22,1599.966941995-10-23,1599.966941995-10-24,1599.966941995-10-25,1599.966941995-10-26,1599.966941995-10-27,1599.966941995-10-28,1599.966941995-10-29,1599.966941995-10-30,1599.966941995-10-31,1599.966941995-11-01,1599.966941995-11-02,1599.966941995-11-03,1599.966941995-11-04,1599.966941995-11-05,1599.966941995-11-06,1599.966941995-11-07,1599.966941995-11-08,1599.966941995-11-09,1599.966941995-11-10,1599.966941995-11-11,1599.966941995-11-12,1599.966941995-11-13,1599.966941995-11-14,1599.966941995-11-15,1599.966941995-11-16,1599.966941995-11-17,1599.966941995-11-18,1599.966941995-11-19,1599.966941995-11-20,1599.966941995-11-21,1599.966941995-11-22,1599.966941995-11-23,1599.966941995-11-24,1599.966941995-11-25,1599.966941995-11-26,1599.966941995-11-27,1599.966941995-11-28,1599.966941995-11-29,1599.966941995-11-30,1599.966941995-12-01,1599.966941995-12-02,1599.966941995-12-03,1599.966941995-12-04,1599.966941995-12-05,1599.966941995-12-06,1599.966941995-12-07,1599.966941995-12-08,1599.966941995-12-09,1599.966941995-12-10,1599.966941995-12-11,1599.966941995-12-12,1599.966941995-12-13,1599.966941995-12-14,1599.966941995-12-15,1599.966941995-12-16,1599.966941995-12-17,1599.966941995-12-18,1599.966941995-12-19,1599.966941995-12-20,1599.966941995-12-21,1599.966941995-12-22,1599.966941995-12-23,1599.966941995-12-24,1599.966941995-12-25,1599.966941995-12-26,999.986781995-12-27,999.986781995-12-28,999.986781995-12-29,999.986781995-12-30,999.986781995-12-31,999.986781996-01-01,999.986781996-01-02,999.986781996-01-03,999.986781996-01-04,999.986781996-01-05,999.986781996-01-06,999.986781996-01-07,999.986781996-01-08,999.986781996-01-09,999.986781996-01-10,545.990081996-01-11,499.993391996-01-12,499.993391996-01-13,499.993391996-01-14,499.993391996-01-15,499.993391996-01-16,499.993391996-01-17,499.993391996-01-18,499.993391996-01-19,499.993391996-01-20,499.993391996-01-21,499.993391996-01-22,499.993391996-01-23,499.993391996-01-24,499.993391996-01-25,979.993391996-01-26,999.986781996-01-27,999.986781996-01-28,999.986781996-01-29,999.986781996-01-30,999.986781996-01-31,999.986781996-02-01,999.986781996-02-02,999.986781996-02-03,999.986781996-02-04,999.986781996-02-05,999.986781996-02-06,999.986781996-02-07,999.986781996-02-08,999.986781996-02-09,999.986781996-02-10,999.986781996-02-11,999.986781996-02-12,999.986781996-02-13,999.986781996-02-14,999.986781996-02-15,999.986781996-02-16,999.986781996-02-17,999.986781996-02-18,999.986781996-02-19,999.986781996-02-20,999.986781996-02-21,999.986781996-02-22,999.986781996-02-23,999.986781996-02-24,999.986781996-02-25,999.986781996-02-26,999.986781996-02-27,999.986781996-02-28,999.986781996-02-29,999.986781996-03-01,999.986781996-03-02,999.986781996-03-03,999.986781996-03-04,999.986781996-03-05,999.986781996-03-06,999.986781996-03-07,999.986781996-03-08,999.986781996-03-09,999.986781996-03-10,999.986781996-03-11,999.986781996-03-12,999.986781996-03-13,999.986781996-03-14,999.986781996-03-15,999.986781996-03-16,999.986781996-03-17,999.986781996-03-18,999.986781996-03-19,999.986781996-03-20,999.986781996-03-21,999.986781996-03-22,999.986781996-03-23,999.986781996-03-24,999.986781996-03-25,999.986781996-03-26,999.986781996-03-27,999.986781996-03-28,999.986781996-03-29,999.986781996-03-30,999.986781996-03-31,999.986781996-04-01,999.986781996-04-02,999.986781996-04-03,999.986781996-04-04,999.986781996-04-05,999.986781996-04-06,999.986781996-04-07,999.986781996-04-08,999.986781996-04-09,999.986781996-04-10,999.986781996-04-11,999.986781996-04-12,999.986781996-04-13,999.986781996-04-14,999.986781996-04-15,999.986781996-04-16,999.986781996-04-17,999.986781996-04-18,999.986781996-04-19,999.986781996-04-20,999.986781996-04-21,999.986781996-04-22,999.986781996-04-23,999.986781996-04-24,999.986781996-04-25,999.986781996-04-26,999.986781996-04-27,999.986781996-04-28,999.986781996-04-29,999.986781996-04-30,999.986781996-05-01,999.986781996-05-02,999.986781996-05-03,999.986781996-05-04,999.986781996-05-05,999.986781996-05-06,999.986781996-05-07,999.986781996-05-08,999.986781996-05-09,999.986781996-05-10,999.986781996-05-11,999.986781996-05-12,999.986781996-05-13,999.986781996-05-14,999.986781996-05-15,999.986781996-05-16,999.986781996-05-17,999.986781996-05-18,999.986781996-05-19,999.986781996-05-20,999.986781996-05-21,999.986781996-05-22,999.986781996-05-23,999.986781996-05-24,999.986781996-05-25,999.986781996-05-26,999.986781996-05-27,999.986781996-05-28,1932.97191996-05-29,2932.958681996-05-30,3932.945451996-05-31,4932.932231996-06-01,4999.933881996-06-02,4999.933881996-06-03,4999.933881996-06-04,4999.933881996-06-05,4999.933881996-06-06,4999.933881996-06-07,4999.933881996-06-08,4999.933881996-06-09,4999.933881996-06-10,4999.933881996-06-11,4999.933881996-06-12,4999.933881996-06-13,4999.933881996-06-14,4999.933881996-06-15,4999.933881996-06-16,4999.933881996-06-17,4999.933881996-06-18,4999.933881996-06-19,4999.933881996-06-20,4999.933881996-06-21,4999.933881996-06-22,4999.933881996-06-23,4999.933881996-06-24,4232.945451996-06-25,3433.94381996-06-26,2632.958681996-06-27,1832.965291996-06-28,1199.980171996-06-29,1199.980171996-06-30,1199.980171996-07-01,1199.980171996-07-02,1199.980171996-07-03,1199.980171996-07-04,1199.980171996-07-05,1199.980171996-07-06,1199.980171996-07-07,1199.980171996-07-08,1199.980171996-07-09,1199.980171996-07-10,1199.980171996-07-11,1199.980171996-07-12,1199.980171996-07-13,1199.980171996-07-14,1199.980171996-07-15,1199.980171996-07-16,1199.980171996-07-17,1199.980171996-07-18,1199.980171996-07-19,1199.980171996-07-20,1199.980171996-07-21,1199.980171996-07-22,1199.980171996-07-23,1199.980171996-07-24,1199.980171996-07-25,1199.980171996-07-26,1199.980171996-07-27,1199.980171996-07-28,1199.980171996-07-29,1199.980171996-07-30,1199.980171996-07-31,1199.980171996-08-01,1199.980171996-08-02,1199.980171996-08-03,1199.980171996-08-04,1199.980171996-08-05,1199.980171996-08-06,1199.980171996-08-07,1199.980171996-08-08,1199.980171996-08-09,1199.980171996-08-10,1199.980171996-08-11,1199.980171996-08-12,1199.980171996-08-13,1199.980171996-08-14,1199.980171996-08-15,1199.980171996-08-16,1199.980171996-08-17,1199.980171996-08-18,1199.980171996-08-19,1199.980171996-08-20,1199.980171996-08-21,1199.980171996-08-22,1199.980171996-08-23,1199.980171996-08-24,1199.980171996-08-25,1199.980171996-08-26,1199.980171996-08-27,1199.980171996-08-28,1199.980171996-08-29,1199.980171996-08-30,1199.980171996-08-31,1199.980171996-09-01,1199.980171996-09-02,1199.980171996-09-03,1199.980171996-09-04,1199.980171996-09-05,1199.980171996-09-06,1199.980171996-09-07,1199.980171996-09-08,1199.980171996-09-09,1199.980171996-09-10,1199.980171996-09-11,1199.980171996-09-12,1199.980171996-09-13,1199.980171996-09-14,1199.980171996-09-15,1199.980171996-09-16,1199.980171996-09-17,1199.980171996-09-18,1199.980171996-09-19,1199.980171996-09-20,1199.980171996-09-21,1199.980171996-09-22,1199.980171996-09-23,1199.980171996-09-24,1199.980171996-09-25,1199.980171996-09-26,1199.980171996-09-27,1199.980171996-09-28,1199.980171996-09-29,1199.980171996-09-30,1199.980171996-10-01,1199.980171996-10-02,1199.980171996-10-03,1199.980171996-10-04,1199.980171996-10-05,1199.980171996-10-06,1199.980171996-10-07,1199.980171996-10-08,1199.980171996-10-09,1199.980171996-10-10,1199.980171996-10-11,1199.980171996-10-12,1199.980171996-10-13,1199.980171996-10-14,1199.980171996-10-15,1199.980171996-10-16,1199.980171996-10-17,1199.980171996-10-18,1199.980171996-10-19,1199.980171996-10-20,1199.980171996-10-21,1199.980171996-10-22,1199.980171996-10-23,1199.980171996-10-24,1199.980171996-10-25,1199.980171996-10-26,1199.980171996-10-27,1199.980171996-10-28,1199.980171996-10-29,1199.980171996-10-30,1199.980171996-10-31,1199.980171996-11-01,1199.980171996-11-02,1199.980171996-11-03,1199.980171996-11-04,936.991741996-11-05,636.991741996-11-06,600.01996-11-07,600.01996-11-08,600.01996-11-09,600.01996-11-10,600.01996-11-11,600.01996-11-12,600.01996-11-13,600.01996-11-14,600.01996-11-15,600.01996-11-16,600.01996-11-17,600.01996-11-18,507.986781996-11-19,499.993391996-11-20,499.993391996-11-21,499.993391996-11-22,499.993391996-11-23,499.993391996-11-24,499.993391996-11-25,499.993391996-11-26,499.993391996-11-27,499.993391996-11-28,499.993391996-11-29,499.993391996-11-30,499.993391996-12-01,499.993391996-12-02,499.993391996-12-03,499.993391996-12-04,499.993391996-12-05,499.993391996-12-06,499.993391996-12-07,499.993391996-12-08,499.993391996-12-09,499.993391996-12-10,499.993391996-12-11,499.993391996-12-12,499.993391996-12-13,499.993391996-12-14,499.993391996-12-15,499.993391996-12-16,499.993391996-12-17,499.993391996-12-18,499.993391996-12-19,499.993391996-12-20,499.993391996-12-21,499.993391996-12-22,499.993391996-12-23,499.993391996-12-24,499.993391996-12-25,499.993391996-12-26,499.993391996-12-27,499.993391996-12-28,499.993391996-12-29,499.993391996-12-30,499.993391996-12-31,499.993391997-01-01,499.993391997-01-02,499.993391997-01-03,499.993391997-01-04,499.993391997-01-05,499.993391997-01-06,499.993391997-01-07,499.993391997-01-08,499.993391997-01-09,499.993391997-01-10,499.993391997-01-11,499.993391997-01-12,499.993391997-01-13,499.993391997-01-14,499.993391997-01-15,499.993391997-01-16,499.993391997-01-17,499.993391997-01-18,273.004961997-01-19,499.993391997-01-20,726.981821997-01-21,499.993391997-01-22,499.993391997-01-23,499.993391997-01-24,499.993391997-01-25,499.993391997-01-26,499.993391997-01-27,499.993391997-01-28,499.993391997-01-29,499.993391997-01-30,499.993391997-01-31,499.993391997-02-01,499.993391997-02-02,499.993391997-02-03,499.993391997-02-04,499.993391997-02-05,499.993391997-02-06,499.993391997-02-07,499.993391997-02-08,499.993391997-02-09,499.993391997-02-10,499.993391997-02-11,499.993391997-02-12,499.993391997-02-13,499.993391997-02-14,499.993391997-02-15,499.993391997-02-16,499.993391997-02-17,499.993391997-02-18,499.993391997-02-19,499.993391997-02-20,499.993391997-02-21,499.993391997-02-22,499.993391997-02-23,499.993391997-02-24,499.993391997-02-25,499.993391997-02-26,499.993391997-02-27,499.993391997-02-28,499.993391997-03-01,499.993391997-03-02,499.993391997-03-03,600.01997-03-04,600.01997-03-05,999.986781997-03-06,999.986781997-03-07,999.986781997-03-08,999.986781997-03-09,999.986781997-03-10,999.986781997-03-11,999.986781997-03-12,999.986781997-03-13,999.986781997-03-14,999.986781997-03-15,999.986781997-03-16,999.986781997-03-17,1999.973551997-03-18,3299.960331997-03-19,3399.947111997-03-20,3399.947111997-03-21,3399.947111997-03-22,3399.947111997-03-23,3399.947111997-03-24,3399.947111997-03-25,3399.947111997-03-26,3399.947111997-03-27,3399.947111997-03-28,3399.947111997-03-29,3399.947111997-03-30,3399.947111997-03-31,3399.947111997-04-01,3399.947111997-04-02,3399.947111997-04-03,3399.947111997-04-04,3399.947111997-04-05,3399.947111997-04-06,3399.947111997-04-07,3399.947111997-04-08,3399.947111997-04-09,2815.953721997-04-10,1698.981821997-04-11,1199.980171997-04-12,1199.980171997-04-13,1199.980171997-04-14,1199.980171997-04-15,1199.980171997-04-16,1199.980171997-04-17,1199.980171997-04-18,1199.980171997-04-19,1199.980171997-04-20,1199.980171997-04-21,1199.980171997-04-22,1199.980171997-04-23,1199.980171997-04-24,1199.980171997-04-25,1199.980171997-04-26,1199.980171997-04-27,1199.980171997-04-28,1199.980171997-04-29,1199.980171997-04-30,1199.980171997-05-01,1199.980171997-05-02,1199.980171997-05-03,1199.980171997-05-04,1199.980171997-05-05,1199.980171997-05-06,1199.980171997-05-07,1199.980171997-05-08,1199.980171997-05-09,1199.980171997-05-10,1199.980171997-05-11,1199.980171997-05-12,2165.970251997-05-13,3315.947111997-05-14,4416.932231997-05-15,5468.925621997-05-16,6615.907441997-05-17,6699.907441997-05-18,6699.907441997-05-19,7881.877691997-05-20,8726.876031997-05-21,9816.852891997-05-22,9999.847931997-05-23,9999.847931997-05-24,9999.847931997-05-25,9999.847931997-05-26,9999.847931997-05-27,9999.847931997-05-28,9999.847931997-05-29,9999.847931997-05-30,9999.847931997-05-31,9999.847931997-06-01,9999.847931997-06-02,9999.847931997-06-03,9999.847931997-06-04,9999.847931997-06-05,9999.847931997-06-06,9999.847931997-06-07,9999.847931997-06-08,9999.847931997-06-09,9999.847931997-06-10,9065.871071997-06-11,8999.861161997-06-12,8999.861161997-06-13,8999.861161997-06-14,8999.861161997-06-15,8999.861161997-06-16,7598.895871997-06-17,7399.894211997-06-18,7399.894211997-06-19,7399.894211997-06-20,7399.894211997-06-21,7399.894211997-06-22,7399.894211997-06-23,5998.909091997-06-24,5799.907441997-06-25,5799.907441997-06-26,5799.907441997-06-27,5799.907441997-06-28,5799.907441997-06-29,5799.907441997-06-30,5799.907441997-07-01,4353.937191997-07-02,4199.94051997-07-03,4199.94051997-07-04,4199.94051997-07-05,4199.94051997-07-06,4199.94051997-07-07,2799.966941997-07-08,2599.953721997-07-09,2599.953721997-07-10,2599.953721997-07-11,2599.953721997-07-12,2599.953721997-07-13,2599.953721997-07-14,1449.976861997-07-15,1199.980171997-07-16,1199.980171997-07-17,1199.980171997-07-18,1199.980171997-07-19,1199.980171997-07-20,1199.980171997-07-21,1199.980171997-07-22,1199.980171997-07-23,1199.980171997-07-24,1199.980171997-07-25,1199.980171997-07-26,1199.980171997-07-27,1199.980171997-07-28,1199.980171997-07-29,1199.980171997-07-30,1199.980171997-07-31,1199.980171997-08-01,1199.980171997-08-02,1199.980171997-08-03,1199.980171997-08-04,1199.980171997-08-05,1199.980171997-08-06,1199.980171997-08-07,1199.980171997-08-08,1199.980171997-08-09,1199.980171997-08-10,1199.980171997-08-11,1199.980171997-08-12,1199.980171997-08-13,1199.980171997-08-14,1199.980171997-08-15,1199.980171997-08-16,1199.980171997-08-17,1199.980171997-08-18,1199.980171997-08-19,1199.980171997-08-20,1199.980171997-08-21,1199.980171997-08-22,1199.980171997-08-23,1199.980171997-08-24,1199.980171997-08-25,1199.980171997-08-26,1199.980171997-08-27,1199.980171997-08-28,1199.980171997-08-29,1199.980171997-08-30,1199.980171997-08-31,1199.980171997-09-01,1199.980171997-09-02,1199.980171997-09-03,1199.980171997-09-04,1199.980171997-09-05,1199.980171997-09-06,1199.980171997-09-07,1199.980171997-09-08,1199.980171997-09-09,1199.980171997-09-10,1199.980171997-09-11,1199.980171997-09-12,1199.980171997-09-13,1199.980171997-09-14,1199.980171997-09-15,1199.980171997-09-16,1199.980171997-09-17,1199.980171997-09-18,1199.980171997-09-19,1199.980171997-09-20,1199.980171997-09-21,1199.980171997-09-22,1199.980171997-09-23,1199.980171997-09-24,1199.980171997-09-25,1199.980171997-09-26,1199.980171997-09-27,1199.980171997-09-28,1199.980171997-09-29,1199.980171997-09-30,1199.980171997-10-01,1199.980171997-10-02,1199.980171997-10-03,1199.980171997-10-04,1199.980171997-10-05,1199.980171997-10-06,1199.980171997-10-07,1199.980171997-10-08,1199.980171997-10-09,1199.980171997-10-10,1199.980171997-10-11,1199.980171997-10-12,1199.980171997-10-13,1199.980171997-10-14,1199.980171997-10-15,1199.980171997-10-16,1199.980171997-10-17,1199.980171997-10-18,1199.980171997-10-19,1199.980171997-10-20,1199.980171997-10-21,1199.980171997-10-22,1199.980171997-10-23,1199.980171997-10-24,1199.980171997-10-25,1199.980171997-10-26,1199.980171997-10-27,1199.980171997-10-28,1199.980171997-10-29,1199.980171997-10-30,1199.980171997-10-31,1199.980171997-11-01,1199.980171997-11-02,1199.980171997-11-03,1199.980171997-11-04,1199.980171997-11-05,1199.980171997-11-06,1199.980171997-11-07,1199.980171997-11-08,1199.980171997-11-09,1199.980171997-11-10,1199.980171997-11-11,1199.980171997-11-12,1199.980171997-11-13,1199.980171997-11-14,1199.980171997-11-15,1199.980171997-11-16,1199.980171997-11-17,1199.980171997-11-18,1199.980171997-11-19,1199.980171997-11-20,1199.980171997-11-21,1199.980171997-11-22,1199.980171997-11-23,1199.980171997-11-24,1199.980171997-11-25,1199.980171997-11-26,1199.980171997-11-27,1199.980171997-11-28,1199.980171997-11-29,1199.980171997-11-30,1199.980171997-12-01,1199.980171997-12-02,1199.980171997-12-03,1199.980171997-12-04,1199.980171997-12-05,1199.980171997-12-06,1199.980171997-12-07,1199.980171997-12-08,1566.981821997-12-09,764.985121997-12-10,499.993391997-12-11,1182.981821997-12-12,1599.966941997-12-13,1599.966941997-12-14,1599.966941997-12-15,1599.966941997-12-16,1599.966941997-12-17,1599.966941997-12-18,1599.966941997-12-19,1599.966941997-12-20,1599.966941997-12-21,1599.966941997-12-22,1599.966941997-12-23,1599.966941997-12-24,1599.966941997-12-25,1599.966941997-12-26,1599.966941997-12-27,1599.966941997-12-28,1599.966941997-12-29,1599.966941997-12-30,1599.966941997-12-31,1599.966941998-01-01,1599.966941998-01-02,1599.966941998-01-03,1599.966941998-01-04,1599.966941998-01-05,1599.966941998-01-06,1599.966941998-01-07,1599.966941998-01-08,1599.966941998-01-09,1599.966941998-01-10,1599.966941998-01-11,1599.966941998-01-12,1599.966941998-01-13,1599.966941998-01-14,1599.966941998-01-15,1599.966941998-01-16,1599.966941998-01-17,1599.966941998-01-18,1599.966941998-01-19,1599.966941998-01-20,1599.966941998-01-21,1599.966941998-01-22,1599.966941998-01-23,1599.966941998-01-24,1599.966941998-01-25,1599.966941998-01-26,1599.966941998-01-27,1599.966941998-01-28,1599.966941998-01-29,1599.966941998-01-30,1599.966941998-01-31,1599.966941998-02-01,1599.966941998-02-02,1599.966941998-02-03,1599.966941998-02-04,1599.966941998-02-05,1599.966941998-02-06,1599.966941998-02-07,1599.966941998-02-08,1599.966941998-02-09,1599.966941998-02-10,1599.966941998-02-11,1599.966941998-02-12,1599.966941998-02-13,1599.966941998-02-14,1599.966941998-02-15,1599.966941998-02-16,1599.966941998-02-17,1599.966941998-02-18,1599.966941998-02-19,1599.966941998-02-20,1599.966941998-02-21,1599.966941998-02-22,1599.966941998-02-23,1599.966941998-02-24,1599.966941998-02-25,1599.966941998-02-26,1599.966941998-02-27,1599.966941998-02-28,1599.966941998-03-01,1599.966941998-03-02,1599.966941998-03-03,1599.966941998-03-04,1599.966941998-03-05,1599.966941998-03-06,1249.983471998-03-07,1199.980171998-03-08,1199.980171998-03-09,1199.980171998-03-10,1199.980171998-03-11,1199.980171998-03-12,1199.980171998-03-13,1199.980171998-03-14,1199.980171998-03-15,1199.980171998-03-16,1199.980171998-03-17,1199.980171998-03-18,1199.980171998-03-19,1199.980171998-03-20,1199.980171998-03-21,1199.980171998-03-22,1199.980171998-03-23,1199.980171998-03-24,1199.980171998-03-25,1199.980171998-03-26,1199.980171998-03-27,1199.980171998-03-28,1199.980171998-03-29,1199.980171998-03-30,1199.980171998-03-31,1199.980171998-04-01,1199.980171998-04-02,1199.980171998-04-03,1199.980171998-04-04,1199.980171998-04-05,1199.980171998-04-06,1199.980171998-04-07,1199.980171998-04-08,1199.980171998-04-09,1199.980171998-04-10,1199.980171998-04-11,1199.980171998-04-12,1199.980171998-04-13,1199.980171998-04-14,1199.980171998-04-15,1199.980171998-04-16,1199.980171998-04-17,1199.980171998-04-18,1199.980171998-04-19,1199.980171998-04-20,1199.980171998-04-21,1199.980171998-04-22,1199.980171998-04-23,1965.976861998-04-24,2932.958681998-04-25,2999.960331998-04-26,2999.960331998-04-27,3908.945451998-04-28,4887.927271998-04-29,5431.914051998-04-30,5599.914051998-05-01,5599.914051998-05-02,5599.914051998-05-03,5599.914051998-05-04,5999.920661998-05-05,5999.920661998-05-06,5999.920661998-05-07,5999.920661998-05-08,5999.920661998-05-09,5999.920661998-05-10,5999.920661998-05-11,6863.900831998-05-12,6999.907441998-05-13,7931.880991998-05-14,7999.874381998-05-15,7999.874381998-05-16,7999.874381998-05-17,7999.874381998-05-18,8899.874381998-05-19,8999.861161998-05-20,9382.869421998-05-21,9999.847931998-05-22,9999.847931998-05-23,9999.847931998-05-24,9999.847931998-05-25,9999.847931998-05-26,9999.847931998-05-27,9999.847931998-05-28,9999.847931998-05-29,9999.847931998-05-30,9999.847931998-05-31,9999.847931998-06-01,9999.847931998-06-02,9999.847931998-06-03,9999.847931998-06-04,9999.847931998-06-05,9999.847931998-06-06,9999.847931998-06-07,9999.847931998-06-08,9999.847931998-06-09,9999.847931998-06-10,8331.88761998-06-11,7981.88431998-06-12,5999.920661998-06-13,5999.920661998-06-14,5999.920661998-06-15,4264.938841998-06-16,2331.966941998-06-17,2465.970251998-06-18,1199.980171998-06-19,1199.980171998-06-20,1199.980171998-06-21,1199.980171998-06-22,1199.980171998-06-23,1199.980171998-06-24,1199.980171998-06-25,1199.980171998-06-26,1199.980171998-06-27,1199.980171998-06-28,1199.980171998-06-29,1199.980171998-06-30,1199.980171998-07-01,1199.980171998-07-02,1199.980171998-07-03,1199.980171998-07-04,1199.980171998-07-05,1199.980171998-07-06,1199.980171998-07-07,1199.980171998-07-08,1199.980171998-07-09,1199.980171998-07-10,1199.980171998-07-11,1199.980171998-07-12,1199.980171998-07-13,1199.980171998-07-14,1199.980171998-07-15,1199.980171998-07-16,1199.980171998-07-17,1199.980171998-07-18,1199.980171998-07-19,1199.980171998-07-20,1199.980171998-07-21,1199.980171998-07-22,1199.980171998-07-23,1199.980171998-07-24,1199.980171998-07-25,1199.980171998-07-26,1199.980171998-07-27,1199.980171998-07-28,1199.980171998-07-29,1199.980171998-07-30,1199.980171998-07-31,1199.980171998-08-01,1199.980171998-08-02,1199.980171998-08-03,1199.980171998-08-04,1199.980171998-08-05,1199.980171998-08-06,1199.980171998-08-07,1199.980171998-08-08,1199.980171998-08-09,1199.980171998-08-10,1199.980171998-08-11,1199.980171998-08-12,1199.980171998-08-13,1199.980171998-08-14,1199.980171998-08-15,1199.980171998-08-16,1199.980171998-08-17,1199.980171998-08-18,1199.980171998-08-19,1199.980171998-08-20,1199.980171998-08-21,1199.980171998-08-22,1199.980171998-08-23,1199.980171998-08-24,1199.980171998-08-25,1199.980171998-08-26,1199.980171998-08-27,1199.980171998-08-28,1199.980171998-08-29,1199.980171998-08-30,1199.980171998-08-31,1199.980171998-09-01,1199.980171998-09-02,1199.980171998-09-03,1199.980171998-09-04,1199.980171998-09-05,1199.980171998-09-06,1199.980171998-09-07,1199.980171998-09-08,1199.980171998-09-09,1199.980171998-09-10,1199.980171998-09-11,1199.980171998-09-12,1199.980171998-09-13,1199.980171998-09-14,1199.980171998-09-15,1199.980171998-09-16,1199.980171998-09-17,1199.980171998-09-18,1199.980171998-09-19,1199.980171998-09-20,1199.980171998-09-21,1199.980171998-09-22,1199.980171998-09-23,1199.980171998-09-24,1199.980171998-09-25,1199.980171998-09-26,1199.980171998-09-27,1199.980171998-09-28,1199.980171998-09-29,1199.980171998-09-30,1199.980171998-10-01,1199.982451998-10-02,1199.982451998-10-03,1199.982451998-10-04,1199.982451998-10-05,1199.982451998-10-06,1199.982451998-10-07,1199.982451998-10-08,1199.982451998-10-09,1199.982451998-10-10,1199.982451998-10-11,1199.982451998-10-12,1199.982451998-10-13,1199.982451998-10-14,1199.982451998-10-15,1199.982451998-10-16,1199.982451998-10-17,1199.982451998-10-18,1199.982451998-10-19,1199.982451998-10-20,1199.982451998-10-21,1199.982451998-10-22,1199.982451998-10-23,1199.982451998-10-24,1199.982451998-10-25,1199.982451998-10-26,1199.982451998-10-27,1199.982451998-10-28,1199.982451998-10-29,1199.982451998-10-30,1199.982451998-10-31,1199.982451998-11-01,1199.982451998-11-02,1199.982451998-11-03,1199.982451998-11-04,1199.982451998-11-05,1199.982451998-11-06,1199.982451998-11-07,1199.982451998-11-08,1199.982451998-11-09,1199.982451998-11-10,1199.982451998-11-11,1199.982451998-11-12,1199.982451998-11-13,1199.982451998-11-14,1199.982451998-11-15,1199.982451998-11-16,1199.982451998-11-17,1199.982451998-11-18,1199.982451998-11-19,1199.982451998-11-20,1199.982451998-11-21,1199.982451998-11-22,1199.982451998-11-23,1199.982451998-11-24,1199.982451998-11-25,1199.982451998-11-26,1199.982451998-11-27,1199.982451998-11-28,1199.982451998-11-29,1199.982451998-11-30,1199.982451998-12-01,1199.982451998-12-02,1199.982451998-12-03,1199.982451998-12-04,1199.982451998-12-05,1199.982451998-12-06,1199.982451998-12-07,999.985391998-12-08,999.985391998-12-09,999.985391998-12-10,999.985391998-12-11,999.985391998-12-12,999.985391998-12-13,999.985391998-12-14,1199.982451998-12-15,1199.982451998-12-16,1199.982451998-12-17,1199.982451998-12-18,1199.982451998-12-19,1199.982451998-12-20,1199.982451998-12-21,1199.982451998-12-22,1199.982451998-12-23,1199.982451998-12-24,1199.982451998-12-25,1199.982451998-12-26,1199.982451998-12-27,1199.982451998-12-28,1199.982451998-12-29,1199.982451998-12-30,1199.982451998-12-31,1199.982451999-01-01,1199.982451999-01-02,1199.982451999-01-03,1199.982451999-01-04,1199.982451999-01-05,999.985391999-01-06,999.985391999-01-07,999.985391999-01-08,999.985391999-01-09,999.985391999-01-10,999.985391999-01-11,999.985391999-01-12,999.985391999-01-13,999.985391999-01-14,999.985391999-01-15,1199.982451999-01-16,1199.982451999-01-17,1199.982451999-01-18,1199.982451999-01-19,1199.982451999-01-20,1199.982451999-01-21,1199.982451999-01-22,1199.982451999-01-23,1199.982451999-01-24,1199.982451999-01-25,1199.982451999-01-26,1199.982451999-01-27,1199.982451999-01-28,1199.982451999-01-29,1199.982451999-01-30,1199.982451999-01-31,1199.982451999-02-01,1199.982451999-02-02,1199.982451999-02-03,1199.982451999-02-04,1199.982451999-02-05,1199.982451999-02-06,1199.982451999-02-07,1199.982451999-02-08,1199.982451999-02-09,1199.982451999-02-10,1199.982451999-02-11,1199.982451999-02-12,1199.982451999-02-13,1199.982451999-02-14,1199.982451999-02-15,1199.982451999-02-16,1199.982451999-02-17,1199.982451999-02-18,1199.982451999-02-19,1199.982451999-02-20,1199.982451999-02-21,1199.982451999-02-22,1199.982451999-02-23,1199.982451999-02-24,1199.982451999-02-25,1199.982451999-02-26,1199.982451999-02-27,1199.982451999-02-28,1199.982451999-03-01,1199.982451999-03-02,1199.982451999-03-03,1199.982451999-03-04,1199.982451999-03-05,1199.982451999-03-06,1199.982451999-03-07,1199.982451999-03-08,1199.982451999-03-09,1199.982451999-03-10,1199.982451999-03-11,1199.982451999-03-12,1199.982451999-03-13,1199.982451999-03-14,1199.982451999-03-15,1204.982411999-03-16,999.985391999-03-17,999.985391999-03-18,999.985391999-03-19,999.985391999-03-20,999.985391999-03-21,999.985391999-03-22,999.985391999-03-23,999.985391999-03-24,999.985391999-03-25,999.985391999-03-26,999.985391999-03-27,999.985391999-03-28,999.985391999-03-29,999.985391999-03-30,999.985391999-03-31,999.985391999-04-01,999.985391999-04-02,999.985391999-04-03,999.985391999-04-04,999.985391999-04-05,999.985391999-04-06,999.985391999-04-07,999.985391999-04-08,999.985391999-04-09,999.985391999-04-10,999.985391999-04-11,999.985391999-04-12,999.985391999-04-13,999.985391999-04-14,999.985391999-04-15,999.985391999-04-16,999.985391999-04-17,999.985391999-04-18,999.985391999-04-19,999.985391999-04-20,999.985391999-04-21,999.985391999-04-22,999.985391999-04-23,999.985391999-04-24,999.985391999-04-25,999.985391999-04-26,999.985391999-04-27,999.985391999-04-28,999.985391999-04-29,999.985391999-04-30,999.985391999-05-01,999.985391999-05-02,999.985391999-05-03,999.985391999-05-04,999.985391999-05-05,999.985391999-05-06,999.985391999-05-07,999.985391999-05-08,999.985391999-05-09,999.985391999-05-10,999.985391999-05-11,999.985391999-05-12,999.985391999-05-13,999.985391999-05-14,999.985391999-05-15,999.985391999-05-16,999.985391999-05-17,999.985391999-05-18,999.985391999-05-19,999.985391999-05-20,999.985391999-05-21,999.985391999-05-22,999.985391999-05-23,999.985391999-05-24,2648.961451999-05-25,4664.931721999-05-26,6664.902991999-05-27,8664.873771999-05-28,9931.854661999-05-29,9999.85441999-05-30,9999.85441999-05-31,9999.85441999-06-01,9999.85441999-06-02,9999.85441999-06-03,9999.85441999-06-04,9999.85441999-06-05,9999.85441999-06-06,9999.85441999-06-07,9999.85441999-06-08,9999.85441999-06-09,9999.85441999-06-10,8333.878161999-06-11,6332.907411999-06-12,5999.912351999-06-13,5999.912351999-06-14,5999.912351999-06-15,5066.926011999-06-16,4024.941241999-06-17,3035.955741999-06-18,1317.980821999-06-19,999.985391999-06-20,999.985391999-06-21,999.985391999-06-22,999.985391999-06-23,999.985391999-06-24,999.985391999-06-25,999.985391999-06-26,999.985391999-06-27,999.985391999-06-28,999.985391999-06-29,999.985391999-06-30,999.985391999-07-01,999.985391999-07-02,999.985391999-07-03,999.985391999-07-04,999.985391999-07-05,999.985391999-07-06,999.985391999-07-07,999.985391999-07-08,999.985391999-07-09,999.985391999-07-10,999.985391999-07-11,999.985391999-07-12,999.985391999-07-13,999.985391999-07-14,999.985391999-07-15,999.985391999-07-16,999.985391999-07-17,999.985391999-07-18,999.985391999-07-19,999.985391999-07-20,999.985391999-07-21,999.985391999-07-22,999.985391999-07-23,999.985391999-07-24,999.985391999-07-25,999.985391999-07-26,999.985391999-07-27,999.985391999-07-28,999.985391999-07-29,999.985391999-07-30,999.985391999-07-31,999.985391999-08-01,999.985391999-08-02,999.985391999-08-03,999.985391999-08-04,1191.982581999-08-05,1199.982451999-08-06,2160.968491999-08-07,2399.964891999-08-08,2399.964891999-08-09,3167.95391999-08-10,4789.930111999-08-11,5199.924131999-08-12,5199.924131999-08-13,7599.889271999-08-14,7599.889271999-08-15,7599.889271999-08-16,7599.889271999-08-17,7599.889271999-08-18,7599.889271999-08-19,7599.889271999-08-20,7599.889271999-08-21,7599.889271999-08-22,7599.889271999-08-23,8399.8771999-08-24,9199.86571999-08-25,8799.871841999-08-26,8799.871841999-08-27,8799.871841999-08-28,8799.871841999-08-29,8799.871841999-08-30,8799.871841999-08-31,8799.871841999-09-01,6464.905571999-09-02,6120.910871999-09-03,7886.884851999-09-04,8799.871841999-09-05,8799.871841999-09-06,8799.871841999-09-07,8799.871841999-09-08,8799.871841999-09-09,8799.871841999-09-10,8799.871841999-09-11,8799.871841999-09-12,8799.871841999-09-13,7129.896211999-09-14,6032.911771999-09-15,5999.912351999-09-16,5999.912351999-09-17,5999.912351999-09-18,5999.912351999-09-19,5999.912351999-09-20,5999.912351999-09-21,5999.912351999-09-22,5999.912351999-09-23,4330.936691999-09-24,3999.941571999-09-25,3999.941571999-09-26,3999.941571999-09-27,3999.941571999-09-28,2331.965881999-09-29,1999.970781999-09-30,1999.970781999-10-01,1999.973551999-10-02,1999.973551999-10-03,1999.973551999-10-04,1999.973551999-10-05,1999.973551999-10-06,1999.973551999-10-07,1999.973551999-10-08,1999.973551999-10-09,1999.973551999-10-10,1999.973551999-10-11,1999.973551999-10-12,1999.973551999-10-13,1798.96861999-10-14,1799.980171999-10-15,1599.966941999-10-16,1599.966941999-10-17,1599.966941999-10-18,1599.966941999-10-19,1065.976861999-10-20,999.986781999-10-21,999.986781999-10-22,999.986781999-10-23,999.986781999-10-24,999.986781999-10-25,999.986781999-10-26,999.986781999-10-27,999.986781999-10-28,999.986781999-10-29,999.986781999-10-30,999.986781999-10-31,999.986781999-11-01,999.986781999-11-02,999.986781999-11-03,999.986781999-11-04,999.986781999-11-05,999.986781999-11-06,999.986781999-11-07,999.986781999-11-08,999.986781999-11-09,999.986781999-11-10,999.986781999-11-11,999.986781999-11-12,999.986781999-11-13,999.986781999-11-14,999.986781999-11-15,999.986781999-11-16,999.986781999-11-17,999.986781999-11-18,999.986781999-11-19,999.986781999-11-20,999.986781999-11-21,999.986781999-11-22,999.986781999-11-23,999.986781999-11-24,999.986781999-11-25,999.986781999-11-26,999.986781999-11-27,999.986781999-11-28,999.986781999-11-29,999.986781999-11-30,999.986781999-12-01,999.986781999-12-02,999.986781999-12-03,999.986781999-12-04,999.986781999-12-05,999.986781999-12-06,999.986781999-12-07,999.986781999-12-08,999.986781999-12-09,999.986781999-12-10,999.986781999-12-11,999.986781999-12-12,999.986781999-12-13,999.986781999-12-14,999.986781999-12-15,999.986781999-12-16,999.986781999-12-17,999.986781999-12-18,999.986781999-12-19,999.986781999-12-20,999.986781999-12-21,999.986781999-12-22,999.986781999-12-23,999.986781999-12-24,999.986781999-12-25,999.986781999-12-26,999.986781999-12-27,999.986781999-12-28,999.986781999-12-29,999.986781999-12-30,999.986781999-12-31,999.986782000-01-01,999.986782000-01-02,999.986782000-01-03,999.986782000-01-04,999.986782000-01-05,999.986782000-01-06,999.986782000-01-07,999.986782000-01-08,999.986782000-01-09,999.986782000-01-10,999.986782000-01-11,999.986782000-01-12,999.986782000-01-13,999.986782000-01-14,999.986782000-01-15,999.986782000-01-16,999.986782000-01-17,999.986782000-01-18,999.986782000-01-19,999.986782000-01-20,999.986782000-01-21,999.986782000-01-22,999.986782000-01-23,999.986782000-01-24,999.986782000-01-25,999.986782000-01-26,999.986782000-01-27,999.986782000-01-28,999.986782000-01-29,999.986782000-01-30,999.986782000-01-31,999.986782000-02-01,999.986782000-02-02,999.986782000-02-03,999.986782000-02-04,999.986782000-02-05,999.986782000-02-06,999.986782000-02-07,999.986782000-02-08,999.986782000-02-09,999.986782000-02-10,999.986782000-02-11,999.986782000-02-12,999.986782000-02-13,999.986782000-02-14,999.986782000-02-15,999.986782000-02-16,999.986782000-02-17,999.986782000-02-18,999.986782000-02-19,999.986782000-02-20,999.986782000-02-21,999.986782000-02-22,999.986782000-02-23,999.986782000-02-24,999.986782000-02-25,999.986782000-02-26,999.986782000-02-27,999.986782000-02-28,999.986782000-02-29,999.986782000-03-01,999.986782000-03-02,999.986782000-03-03,999.986782000-03-04,999.986782000-03-05,999.986782000-03-06,999.986782000-03-07,999.986782000-03-08,999.986782000-03-09,999.986782000-03-10,999.986782000-03-11,999.986782000-03-12,999.986782000-03-13,999.986782000-03-14,999.986782000-03-15,999.986782000-03-16,999.986782000-03-17,999.986782000-03-18,999.986782000-03-19,999.986782000-03-20,999.986782000-03-21,999.986782000-03-22,999.986782000-03-23,999.986782000-03-24,999.986782000-03-25,999.986782000-03-26,999.986782000-03-27,999.986782000-03-28,999.986782000-03-29,999.986782000-03-30,999.986782000-03-31,999.986782000-04-01,999.986782000-04-02,999.986782000-04-03,999.986782000-04-04,999.986782000-04-05,999.986782000-04-06,999.986782000-04-07,999.986782000-04-08,999.986782000-04-09,999.986782000-04-10,999.986782000-04-11,999.986782000-04-12,999.986782000-04-13,999.986782000-04-14,999.986782000-04-15,999.986782000-04-16,999.986782000-04-17,999.986782000-04-18,999.986782000-04-19,999.986782000-04-20,999.986782000-04-21,999.986782000-04-22,999.986782000-04-23,999.986782000-04-24,999.986782000-04-25,999.986782000-04-26,999.986782000-04-27,999.986782000-04-28,999.986782000-04-29,999.986782000-04-30,999.986782000-05-01,999.986782000-05-02,999.986782000-05-03,999.986782000-05-04,999.986782000-05-05,999.986782000-05-06,999.986782000-05-07,999.986782000-05-08,999.986782000-05-09,999.986782000-05-10,999.986782000-05-11,999.986782000-05-12,999.986782000-05-13,999.986782000-05-14,999.986782000-05-15,999.986782000-05-16,999.986782000-05-17,999.986782000-05-18,999.986782000-05-19,999.986782000-05-20,999.986782000-05-21,999.986782000-05-22,999.986782000-05-23,999.986782000-05-24,999.986782000-05-25,999.986782000-05-26,999.986782000-05-27,999.986782000-05-28,999.986782000-05-29,999.986782000-05-30,2664.952072000-05-31,4664.925622000-06-01,6667.894212000-06-02,7931.880992000-06-03,7999.874382000-06-04,7999.874382000-06-05,9664.85952000-06-06,8331.88762000-06-07,6331.914052000-06-08,4528.938842000-06-09,2583.966942000-06-10,2999.960332000-06-11,2999.960332000-06-12,1330.988432000-06-13,999.986782000-06-14,999.986782000-06-15,999.986782000-06-16,999.986782000-06-17,999.986782000-06-18,999.986782000-06-19,999.986782000-06-20,999.986782000-06-21,999.986782000-06-22,999.986782000-06-23,999.986782000-06-24,999.986782000-06-25,999.986782000-06-26,999.986782000-06-27,999.986782000-06-28,999.986782000-06-29,999.986782000-06-30,999.986782000-07-01,999.986782000-07-02,999.986782000-07-03,999.986782000-07-04,999.986782000-07-05,999.986782000-07-06,999.986782000-07-07,1124.985122000-07-08,1199.980172000-07-09,1199.980172000-07-10,1199.980172000-07-11,1199.980172000-07-12,1199.980172000-07-13,1199.980172000-07-14,1199.980172000-07-15,1199.980172000-07-16,1199.980172000-07-17,1199.980172000-07-18,1199.980172000-07-19,1199.980172000-07-20,1199.980172000-07-21,1199.980172000-07-22,1199.980172000-07-23,1199.980172000-07-24,1199.980172000-07-25,1199.980172000-07-26,1348.978512000-07-27,1399.973552000-07-28,1399.973552000-07-29,1399.973552000-07-30,1399.973552000-07-31,1399.973552000-08-01,1715.980172000-08-02,1799.980172000-08-03,1799.980172000-08-04,1799.980172000-08-05,1799.980172000-08-06,1799.980172000-08-07,1799.980172000-08-08,1799.980172000-08-09,1799.980172000-08-10,1799.980172000-08-11,1799.980172000-08-12,1799.980172000-08-13,1799.980172000-08-14,1799.980172000-08-15,1799.980172000-08-16,1799.980172000-08-17,1799.980172000-08-18,1799.980172000-08-19,1799.980172000-08-20,1799.980172000-08-21,1799.980172000-08-22,1536.97192000-08-23,1499.980172000-08-24,1499.980172000-08-25,1499.980172000-08-26,1499.980172000-08-27,1499.980172000-08-28,1499.980172000-08-29,1499.980172000-08-30,1499.980172000-08-31,1499.980172000-09-01,1499.980172000-09-02,1499.980172000-09-03,1499.980172000-09-04,1499.980172000-09-05,1499.980172000-09-06,1499.980172000-09-07,1225.983472000-09-08,1199.980172000-09-09,1199.980172000-09-10,1199.980172000-09-11,1199.980172000-09-12,1199.980172000-09-13,1199.980172000-09-14,1199.980172000-09-15,1199.980172000-09-16,1199.980172000-09-17,1199.980172000-09-18,1199.980172000-09-19,1515.986782000-09-20,1599.966942000-09-21,1599.966942000-09-22,1599.966942000-09-23,1599.966942000-09-24,1599.966942000-09-25,1599.966942000-09-26,1599.966942000-09-27,1599.966942000-09-28,1599.966942000-09-29,1599.966942000-09-30,1599.966942000-10-01,1599.966942000-10-02,1599.966942000-10-03,1599.966942000-10-04,1599.966942000-10-05,1599.966942000-10-06,1599.966942000-10-07,1599.966942000-10-08,1599.966942000-10-09,1599.966942000-10-10,1232.985122000-10-11,1199.980172000-10-12,1199.980172000-10-13,1199.980172000-10-14,1199.980172000-10-15,1199.980172000-10-16,1199.980172000-10-17,1199.980172000-10-18,1199.980172000-10-19,1199.980172000-10-20,1199.980172000-10-21,1199.980172000-10-22,1199.980172000-10-23,1057.983472000-10-24,999.986782000-10-25,999.986782000-10-26,999.986782000-10-27,999.986782000-10-28,999.986782000-10-29,999.986782000-10-30,999.986782000-10-31,999.986782000-11-01,999.986782000-11-02,999.986782000-11-03,999.986782000-11-04,999.986782000-11-05,999.986782000-11-06,999.986782000-11-07,999.986782000-11-08,999.986782000-11-09,999.986782000-11-10,999.986782000-11-11,999.986782000-11-12,999.986782000-11-13,999.986782000-11-14,999.986782000-11-15,999.986782000-11-16,999.986782000-11-17,999.986782000-11-18,999.986782000-11-19,999.986782000-11-20,999.986782000-11-21,999.986782000-11-22,999.986782000-11-23,999.986782000-11-24,999.986782000-11-25,999.986782000-11-26,999.986782000-11-27,999.986782000-11-28,999.986782000-11-29,999.986782000-11-30,999.986782000-12-01,999.986782000-12-02,999.986782000-12-03,999.986782000-12-04,999.986782000-12-05,999.986782000-12-06,999.986782000-12-07,999.986782000-12-08,999.986782000-12-09,999.986782000-12-10,999.986782000-12-11,999.986782000-12-12,999.986782000-12-13,999.986782000-12-14,999.986782000-12-15,999.986782000-12-16,999.986782000-12-17,999.986782000-12-18,999.986782000-12-19,999.986782000-12-20,999.986782000-12-21,999.986782000-12-22,999.986782000-12-23,999.986782000-12-24,999.986782000-12-25,999.986782000-12-26,999.986782000-12-27,999.986782000-12-28,999.986782000-12-29,999.986782000-12-30,999.986782000-12-31,999.986782001-01-01,999.986782001-01-02,999.986782001-01-03,999.986782001-01-04,999.986782001-01-05,999.986782001-01-06,999.986782001-01-07,999.986782001-01-08,999.986782001-01-09,999.986782001-01-10,999.986782001-01-11,999.986782001-01-12,999.986782001-01-13,999.986782001-01-14,999.986782001-01-15,999.986782001-01-16,999.986782001-01-17,999.986782001-01-18,999.986782001-01-19,999.986782001-01-20,999.986782001-01-21,999.986782001-01-22,999.986782001-01-23,999.986782001-01-24,999.986782001-01-25,999.986782001-01-26,999.986782001-01-27,999.986782001-01-28,999.986782001-01-29,999.986782001-01-30,999.986782001-01-31,999.986782001-02-01,999.986782001-02-02,999.986782001-02-03,999.986782001-02-04,999.986782001-02-05,999.986782001-02-06,999.986782001-02-07,999.986782001-02-08,999.986782001-02-09,999.986782001-02-10,999.986782001-02-11,999.986782001-02-12,999.986782001-02-13,999.986782001-02-14,999.986782001-02-15,999.986782001-02-16,999.986782001-02-17,999.986782001-02-18,999.986782001-02-19,999.986782001-02-20,999.986782001-02-21,999.986782001-02-22,999.986782001-02-23,999.986782001-02-24,999.986782001-02-25,999.986782001-02-26,999.986782001-02-27,999.986782001-02-28,999.986782001-03-01,999.986782001-03-02,999.986782001-03-03,999.986782001-03-04,999.986782001-03-05,999.986782001-03-06,999.986782001-03-07,999.986782001-03-08,999.986782001-03-09,999.986782001-03-10,999.986782001-03-11,999.986782001-03-12,999.986782001-03-13,999.986782001-03-14,999.986782001-03-15,999.986782001-03-16,999.986782001-03-17,999.986782001-03-18,999.986782001-03-19,999.986782001-03-20,999.986782001-03-21,999.986782001-03-22,999.986782001-03-23,999.986782001-03-24,999.986782001-03-25,999.986782001-03-26,999.986782001-03-27,999.986782001-03-28,999.986782001-03-29,999.986782001-03-30,999.986782001-03-31,999.986782001-04-01,999.986782001-04-02,999.986782001-04-03,999.986782001-04-04,999.986782001-04-05,999.986782001-04-06,999.986782001-04-07,999.986782001-04-08,999.986782001-04-09,999.986782001-04-10,999.986782001-04-11,999.986782001-04-12,999.986782001-04-13,999.986782001-04-14,999.986782001-04-15,999.986782001-04-16,999.986782001-04-17,999.986782001-04-18,999.986782001-04-19,999.986782001-04-20,999.986782001-04-21,999.986782001-04-22,999.986782001-04-23,999.986782001-04-24,999.986782001-04-25,999.986782001-04-26,999.986782001-04-27,999.986782001-04-28,999.986782001-04-29,999.986782001-04-30,999.986782001-05-01,999.986782001-05-02,999.986782001-05-03,999.986782001-05-04,999.986782001-05-05,999.986782001-05-06,999.986782001-05-07,999.986782001-05-08,999.986782001-05-09,999.986782001-05-10,999.986782001-05-11,999.986782001-05-12,999.986782001-05-13,999.986782001-05-14,999.986782001-05-15,1932.97192001-05-16,2982.961982001-05-17,3931.933882001-05-18,4931.920662001-05-19,4999.933882001-05-20,4999.933882001-05-21,5932.919012001-05-22,7664.885952001-05-23,9666.862812001-05-24,9549.857852001-05-25,9932.846282001-05-26,9999.847932001-05-27,9999.847932001-05-28,9999.847932001-05-29,9999.847932001-05-30,8955.867772001-05-31,8549.871072001-06-01,8556.872732001-06-02,8556.872732001-06-03,8556.872732001-06-04,8556.872732001-06-05,8599.874382001-06-06,8599.874382001-06-07,8599.874382001-06-08,8599.874382001-06-09,8599.874382001-06-10,8599.874382001-06-11,8599.874382001-06-12,8599.874382001-06-13,8599.874382001-06-14,8599.874382001-06-15,8599.874382001-06-16,8599.874382001-06-17,8599.874382001-06-18,8599.874382001-06-19,8015.880992001-06-20,6331.914052001-06-21,4998.922312001-06-22,4065.937192001-06-23,3999.947112001-06-24,3999.947112001-06-25,3659.94052001-06-26,2064.97192001-06-27,1114.988432001-06-28,999.986782001-06-29,999.986782001-06-30,999.986782001-07-01,999.986782001-07-02,999.986782001-07-03,999.986782001-07-04,999.986782001-07-05,999.986782001-07-06,999.986782001-07-07,999.986782001-07-08,999.986782001-07-09,519.986782001-07-10,499.993392001-07-11,499.993392001-07-12,499.993392001-07-13,499.993392001-07-14,499.993392001-07-15,895.993392001-07-16,999.986782001-07-17,999.986782001-07-18,999.986782001-07-19,999.986782001-07-20,999.986782001-07-21,999.986782001-07-22,999.986782001-07-23,1199.980172001-07-24,1199.980172001-07-25,1199.980172001-07-26,1399.973552001-07-27,1599.966942001-07-28,1599.966942001-07-29,1599.966942001-07-30,1599.966942001-07-31,1599.966942001-08-01,1599.966942001-08-02,1599.966942001-08-03,1599.966942001-08-04,1599.966942001-08-05,1599.966942001-08-06,1599.966942001-08-07,1599.966942001-08-08,1599.966942001-08-09,1599.966942001-08-10,1599.966942001-08-11,1599.966942001-08-12,1599.966942001-08-13,999.986782001-08-14,999.986782001-08-15,999.986782001-08-16,999.986782001-08-17,999.986782001-08-18,999.986782001-08-19,999.986782001-08-20,999.986782001-08-21,999.986782001-08-22,999.986782001-08-23,999.986782001-08-24,999.986782001-08-25,999.986782001-08-26,999.986782001-08-27,999.986782001-08-28,999.986782001-08-29,999.986782001-08-30,1399.973552001-08-31,1399.973552001-09-01,1399.973552001-09-02,1399.973552001-09-03,1399.973552001-09-04,1399.973552001-09-05,1399.973552001-09-06,1599.966942001-09-07,1599.966942001-09-08,1599.966942001-09-09,1599.966942001-09-10,1599.966942001-09-11,1599.966942001-09-12,1799.980172001-09-13,1799.980172001-09-14,1799.980172001-09-15,1799.980172001-09-16,1799.980172001-09-17,1799.980172001-09-18,1799.980172001-09-19,1799.980172001-09-20,1799.980172001-09-21,1799.980172001-09-22,1799.980172001-09-23,1799.980172001-09-24,1599.966942001-09-25,1599.966942001-09-26,1599.966942001-09-27,1782.981822001-09-28,1799.980172001-09-29,1799.980172001-09-30,1799.980172001-10-01,1799.980172001-10-02,1799.980172001-10-03,1799.980172001-10-04,1799.980172001-10-05,1799.980172001-10-06,1799.980172001-10-07,1799.980172001-10-08,1799.980172001-10-09,1799.980172001-10-10,1799.980172001-10-11,1799.980172001-10-12,1799.980172001-10-13,1799.980172001-10-14,1799.980172001-10-15,1629.976862001-10-16,1599.966942001-10-17,1599.966942001-10-18,1599.966942001-10-19,1599.966942001-10-20,1599.966942001-10-21,1599.966942001-10-22,1599.966942001-10-23,1249.983472001-10-24,1199.980172001-10-25,1199.980172001-10-26,1199.980172001-10-27,1199.980172001-10-28,1199.980172001-10-29,1199.980172001-10-30,1199.980172001-10-31,1199.980172001-11-01,1199.980172001-11-02,1199.980172001-11-03,1199.980172001-11-04,1199.980172001-11-05,1199.980172001-11-06,1016.985122001-11-07,999.986782001-11-08,999.986782001-11-09,999.986782001-11-10,999.986782001-11-11,999.986782001-11-12,999.986782001-11-13,999.986782001-11-14,999.986782001-11-15,999.986782001-11-16,999.986782001-11-17,999.986782001-11-18,999.986782001-11-19,999.986782001-11-20,999.986782001-11-21,999.986782001-11-22,999.986782001-11-23,999.986782001-11-24,999.986782001-11-25,999.986782001-11-26,999.986782001-11-27,999.986782001-11-28,999.986782001-11-29,999.986782001-11-30,999.986782001-12-01,999.986782001-12-02,999.986782001-12-03,999.986782001-12-04,999.986782001-12-05,999.986782001-12-06,999.986782001-12-07,999.986782001-12-08,999.986782001-12-09,999.986782001-12-10,999.986782001-12-11,999.986782001-12-12,999.986782001-12-13,999.986782001-12-14,999.986782001-12-15,999.986782001-12-16,999.986782001-12-17,999.986782001-12-18,999.986782001-12-19,999.986782001-12-20,999.986782001-12-21,999.986782001-12-22,999.986782001-12-23,999.986782001-12-24,999.986782001-12-25,999.986782001-12-26,999.986782001-12-27,999.986782001-12-28,999.986782001-12-29,999.986782001-12-30,999.986782001-12-31,999.986782002-01-01,999.986782002-01-02,999.986782002-01-03,999.986782002-01-04,999.986782002-01-05,999.986782002-01-06,999.986782002-01-07,999.986782002-01-08,999.986782002-01-09,999.986782002-01-10,999.986782002-01-11,999.986782002-01-12,999.986782002-01-13,999.986782002-01-14,999.986782002-01-15,999.986782002-01-16,999.986782002-01-17,999.986782002-01-18,999.986782002-01-19,999.986782002-01-20,999.986782002-01-21,999.986782002-01-22,999.986782002-01-23,999.986782002-01-24,999.986782002-01-25,999.986782002-01-26,999.986782002-01-27,999.986782002-01-28,999.986782002-01-29,999.986782002-01-30,999.986782002-01-31,999.986782002-02-01,999.986782002-02-02,999.986782002-02-03,999.986782002-02-04,999.986782002-02-05,999.986782002-02-06,999.986782002-02-07,999.986782002-02-08,999.986782002-02-09,999.986782002-02-10,999.986782002-02-11,999.986782002-02-12,999.986782002-02-13,999.986782002-02-14,999.986782002-02-15,999.986782002-02-16,999.986782002-02-17,999.986782002-02-18,999.986782002-02-19,999.986782002-02-20,999.986782002-02-21,999.986782002-02-22,999.986782002-02-23,999.986782002-02-24,999.986782002-02-25,999.986782002-02-26,999.986782002-02-27,999.986782002-02-28,999.986782002-03-01,999.986782002-03-02,999.986782002-03-03,999.986782002-03-04,999.986782002-03-05,999.986782002-03-06,999.986782002-03-07,999.986782002-03-08,999.986782002-03-09,999.986782002-03-10,999.986782002-03-11,999.986782002-03-12,999.986782002-03-13,999.986782002-03-14,999.986782002-03-15,999.986782002-03-16,999.986782002-03-17,999.986782002-03-18,999.986782002-03-19,999.986782002-03-20,999.986782002-03-21,999.986782002-03-22,999.986782002-03-23,999.986782002-03-24,999.986782002-03-25,999.986782002-03-26,999.986782002-03-27,999.986782002-03-28,999.986782002-03-29,1281.976862002-03-30,1399.973552002-03-31,1399.973552002-04-01,1278.981822002-04-02,1199.980172002-04-03,1199.980172002-04-04,1199.980172002-04-05,1199.980172002-04-06,1199.980172002-04-07,1199.980172002-04-08,1199.980172002-04-09,1199.980172002-04-10,1199.980172002-04-11,1199.980172002-04-12,1199.980172002-04-13,1199.980172002-04-14,1199.980172002-04-15,1384.978512002-04-16,1590.981822002-04-17,1599.966942002-04-18,1599.966942002-04-19,1741.983472002-04-20,1799.980172002-04-21,1799.980172002-04-22,1799.980172002-04-23,1799.980172002-04-24,1799.980172002-04-25,1799.980172002-04-26,1799.980172002-04-27,1799.980172002-04-28,1799.980172002-04-29,1799.980172002-04-30,1799.980172002-05-01,1799.980172002-05-02,1799.980172002-05-03,1799.980172002-05-04,1799.980172002-05-05,1799.980172002-05-06,1799.980172002-05-07,1799.980172002-05-08,1711.973552002-05-09,1699.973552002-05-10,1699.973552002-05-11,1699.973552002-05-12,1699.973552002-05-13,1699.973552002-05-14,1699.973552002-05-15,1699.973552002-05-16,1699.973552002-05-17,1699.973552002-05-18,1699.973552002-05-19,1699.973552002-05-20,1699.973552002-05-21,1699.973552002-05-22,1699.973552002-05-23,1517.970252002-05-24,1499.980172002-05-25,1499.980172002-05-26,1499.980172002-05-27,1499.980172002-05-28,1499.980172002-05-29,1499.980172002-05-30,1499.980172002-05-31,1499.980172002-06-01,1499.980172002-06-02,1499.980172002-06-03,1499.980172002-06-04,1499.980172002-06-05,1499.980172002-06-06,1499.980172002-06-07,1499.980172002-06-08,1499.980172002-06-09,1499.980172002-06-10,1499.980172002-06-11,1582.96862002-06-12,1599.966942002-06-13,1599.966942002-06-14,1599.966942002-06-15,1599.966942002-06-16,1599.966942002-06-17,1599.966942002-06-18,1599.966942002-06-19,1599.966942002-06-20,1690.96862002-06-21,1699.973552002-06-22,1699.973552002-06-23,1699.973552002-06-24,1699.973552002-06-25,1699.973552002-06-26,1699.973552002-06-27,1699.973552002-06-28,1699.973552002-06-29,1699.973552002-06-30,1699.973552002-07-01,1699.973552002-07-02,1699.973552002-07-03,1699.973552002-07-04,1699.973552002-07-05,1699.973552002-07-06,1699.973552002-07-07,1699.973552002-07-08,1699.973552002-07-09,1699.973552002-07-10,1699.973552002-07-11,1699.973552002-07-12,1699.973552002-07-13,1699.973552002-07-14,1699.973552002-07-15,1699.973552002-07-16,1699.973552002-07-17,1699.973552002-07-18,1699.973552002-07-19,1699.973552002-07-20,1699.973552002-07-21,1699.973552002-07-22,1699.973552002-07-23,1699.973552002-07-24,1699.973552002-07-25,1699.973552002-07-26,1699.973552002-07-27,1699.973552002-07-28,1699.973552002-07-29,1699.973552002-07-30,1699.973552002-07-31,1699.973552002-08-01,1699.973552002-08-02,1699.973552002-08-03,1699.973552002-08-04,1699.973552002-08-05,1699.973552002-08-06,1699.973552002-08-07,1699.973552002-08-08,1699.973552002-08-09,1699.973552002-08-10,1699.973552002-08-11,1699.973552002-08-12,1699.973552002-08-13,1699.973552002-08-14,1699.973552002-08-15,1699.973552002-08-16,1699.973552002-08-17,1699.973552002-08-18,1699.973552002-08-19,1699.973552002-08-20,1699.973552002-08-21,1499.980172002-08-22,1499.980172002-08-23,1499.980172002-08-24,1499.980172002-08-25,1499.980172002-08-26,1499.980172002-08-27,1499.980172002-08-28,1499.980172002-08-29,1499.980172002-08-30,1499.980172002-08-31,1499.980172002-09-01,1499.980172002-09-02,1499.980172002-09-03,1499.980172002-09-04,1499.980172002-09-05,1319.980172002-09-06,1299.986782002-09-07,1299.986782002-09-08,1299.986782002-09-09,1299.986782002-09-10,1299.986782002-09-11,1299.986782002-09-12,1299.986782002-09-13,999.986782002-09-14,999.986782002-09-15,999.986782002-09-16,999.986782002-09-17,999.986782002-09-18,999.986782002-09-19,999.986782002-09-20,999.986782002-09-21,999.986782002-09-22,999.986782002-09-23,999.986782002-09-24,999.986782002-09-25,999.986782002-09-26,999.986782002-09-27,999.986782002-09-28,999.986782002-09-29,999.986782002-09-30,999.986782002-10-01,999.986782002-10-02,999.986782002-10-03,999.986782002-10-04,999.986782002-10-05,999.986782002-10-06,999.986782002-10-07,999.986782002-10-08,999.986782002-10-09,999.986782002-10-10,999.986782002-10-11,999.986782002-10-12,999.986782002-10-13,999.986782002-10-14,999.986782002-10-15,999.986782002-10-16,999.986782002-10-17,999.986782002-10-18,999.986782002-10-19,999.986782002-10-20,999.986782002-10-21,999.986782002-10-22,999.986782002-10-23,999.986782002-10-24,999.986782002-10-25,999.986782002-10-26,999.986782002-10-27,999.986782002-10-28,999.986782002-10-29,999.986782002-10-30,999.986782002-10-31,723.986782002-11-01,699.986782002-11-02,699.986782002-11-03,699.986782002-11-04,699.986782002-11-05,699.986782002-11-06,699.986782002-11-07,699.986782002-11-08,699.986782002-11-09,699.986782002-11-10,699.986782002-11-11,699.986782002-11-12,699.986782002-11-13,699.986782002-11-14,699.986782002-11-15,699.986782002-11-16,699.986782002-11-17,699.986782002-11-18,699.986782002-11-19,699.986782002-11-20,699.986782002-11-21,699.986782002-11-22,699.986782002-11-23,699.986782002-11-24,699.986782002-11-25,699.986782002-11-26,699.986782002-11-27,699.986782002-11-28,699.986782002-11-29,699.986782002-11-30,699.986782002-12-01,699.986782002-12-02,699.986782002-12-03,699.986782002-12-04,699.986782002-12-05,699.986782002-12-06,699.986782002-12-07,699.986782002-12-08,699.986782002-12-09,699.986782002-12-10,699.986782002-12-11,699.986782002-12-12,699.986782002-12-13,699.986782002-12-14,699.986782002-12-15,699.986782002-12-16,699.986782002-12-17,699.986782002-12-18,699.986782002-12-19,699.986782002-12-20,699.986782002-12-21,699.986782002-12-22,699.986782002-12-23,699.986782002-12-24,699.986782002-12-25,699.986782002-12-26,699.986782002-12-27,699.986782002-12-28,699.986782002-12-29,699.986782002-12-30,699.986782002-12-31,699.986782003-01-01,699.986782003-01-02,699.986782003-01-03,699.986782003-01-04,699.986782003-01-05,699.986782003-01-06,699.986782003-01-07,699.986782003-01-08,699.986782003-01-09,699.986782003-01-10,699.986782003-01-11,699.986782003-01-12,699.986782003-01-13,699.986782003-01-14,699.986782003-01-15,699.986782003-01-16,699.986782003-01-17,699.986782003-01-18,699.986782003-01-19,699.986782003-01-20,699.986782003-01-21,699.986782003-01-22,699.986782003-01-23,699.986782003-01-24,699.986782003-01-25,699.986782003-01-26,699.986782003-01-27,699.986782003-01-28,699.986782003-01-29,699.986782003-01-30,699.986782003-01-31,699.986782003-02-01,699.986782003-02-02,699.986782003-02-03,699.986782003-02-04,699.986782003-02-05,699.986782003-02-06,699.986782003-02-07,699.986782003-02-08,699.986782003-02-09,699.986782003-02-10,699.986782003-02-11,699.986782003-02-12,699.986782003-02-13,699.986782003-02-14,699.986782003-02-15,699.986782003-02-16,699.986782003-02-17,699.986782003-02-18,699.986782003-02-19,699.986782003-02-20,699.986782003-02-21,699.986782003-02-22,699.986782003-02-23,699.986782003-02-24,699.986782003-02-25,699.986782003-02-26,699.986782003-02-27,699.986782003-02-28,699.986782003-03-01,699.986782003-03-02,699.986782003-03-03,699.986782003-03-04,699.986782003-03-05,699.986782003-03-06,699.986782003-03-07,699.986782003-03-08,699.986782003-03-09,699.986782003-03-10,699.986782003-03-11,699.986782003-03-12,699.986782003-03-13,699.986782003-03-14,699.986782003-03-15,699.986782003-03-16,699.986782003-03-17,699.986782003-03-18,699.986782003-03-19,699.986782003-03-20,699.986782003-03-21,699.986782003-03-22,699.986782003-03-23,699.986782003-03-24,699.986782003-03-25,699.986782003-03-26,699.986782003-03-27,699.986782003-03-28,699.986782003-03-29,699.986782003-03-30,699.986782003-03-31,699.986782003-04-01,699.986782003-04-02,699.986782003-04-03,699.986782003-04-04,699.986782003-04-05,699.986782003-04-06,699.986782003-04-07,699.986782003-04-08,699.986782003-04-09,699.986782003-04-10,699.986782003-04-11,699.986782003-04-12,699.986782003-04-13,699.986782003-04-14,790.988432003-04-15,799.993392003-04-16,799.993392003-04-17,711.986782003-04-18,699.986782003-04-19,699.986782003-04-20,699.986782003-04-21,699.986782003-04-22,699.986782003-04-23,699.986782003-04-24,699.986782003-04-25,699.986782003-04-26,699.986782003-04-27,699.986782003-04-28,699.986782003-04-29,699.986782003-04-30,699.986782003-05-01,699.986782003-05-02,699.986782003-05-03,699.986782003-05-04,699.986782003-05-05,699.986782003-05-06,699.986782003-05-07,699.986782003-05-08,699.986782003-05-09,699.986782003-05-10,699.986782003-05-11,699.986782003-05-12,699.986782003-05-13,699.986782003-05-14,899.980172003-05-15,899.980172003-05-16,899.980172003-05-17,899.980172003-05-18,899.980172003-05-19,899.980172003-05-20,899.980172003-05-21,899.980172003-05-22,899.980172003-05-23,899.980172003-05-24,899.980172003-05-25,899.980172003-05-26,899.980172003-05-27,899.980172003-05-28,899.980172003-05-29,899.980172003-05-30,899.980172003-05-31,899.980172003-06-01,899.980172003-06-02,899.980172003-06-03,899.980172003-06-04,899.980172003-06-05,899.980172003-06-06,899.980172003-06-07,899.980172003-06-08,899.980172003-06-09,899.980172003-06-10,899.980172003-06-11,899.980172003-06-12,899.980172003-06-13,899.980172003-06-14,899.980172003-06-15,899.980172003-06-16,899.980172003-06-17,899.980172003-06-18,899.980172003-06-19,986.995042003-06-20,999.986782003-06-21,999.986782003-06-22,999.986782003-06-23,999.986782003-06-24,999.986782003-06-25,999.986782003-06-26,1090.988432003-06-27,1099.993392003-06-28,1099.993392003-06-29,1099.993392003-06-30,1440.97192003-07-01,1499.980172003-07-02,1590.981822003-07-03,1599.966942003-07-04,1599.966942003-07-05,1599.966942003-07-06,1599.966942003-07-07,1782.981822003-07-08,1799.980172003-07-09,1799.980172003-07-10,1982.975212003-07-11,1999.973552003-07-12,1999.973552003-07-13,1999.973552003-07-14,1999.973552003-07-15,2090.975212003-07-16,2099.960332003-07-17,2099.960332003-07-18,2099.960332003-07-19,2099.960332003-07-20,2099.960332003-07-21,1915.973552003-07-22,1899.966942003-07-23,1899.966942003-07-24,1899.966942003-07-25,1899.966942003-07-26,1899.966942003-07-27,1899.966942003-07-28,1899.966942003-07-29,1899.966942003-07-30,1899.966942003-07-31,1636.978512003-08-01,1599.966942003-08-02,1599.966942003-08-03,1599.966942003-08-04,1323.986782003-08-05,1299.986782003-08-06,1299.986782003-08-07,1299.986782003-08-08,1573.983472003-08-09,1599.966942003-08-10,1599.966942003-08-11,1599.966942003-08-12,1782.981822003-08-13,1799.980172003-08-14,1799.980172003-08-15,1799.980172003-08-16,1799.980172003-08-17,1799.980172003-08-18,1432.978512003-08-19,1215.986782003-08-20,1199.980172003-08-21,1199.980172003-08-22,1199.980172003-08-23,1199.980172003-08-24,1199.980172003-08-25,1199.980172003-08-26,1015.993392003-08-27,999.986782003-08-28,999.986782003-08-29,999.986782003-08-30,999.986782003-08-31,999.986782003-09-01,999.986782003-09-02,999.986782003-09-03,903.986782003-09-04,899.980172003-09-05,899.980172003-09-06,899.980172003-09-07,899.980172003-09-08,715.993392003-09-09,699.986782003-09-10,699.986782003-09-11,699.986782003-09-12,699.986782003-09-13,699.986782003-09-14,699.986782003-09-15,699.986782003-09-16,699.986782003-09-17,699.986782003-09-18,699.986782003-09-19,699.986782003-09-20,699.986782003-09-21,699.986782003-09-22,699.986782003-09-23,699.986782003-09-24,749.990082003-09-25,899.980172003-09-26,899.980172003-09-27,899.980172003-09-28,899.980172003-09-29,928.978512003-09-30,999.986782003-10-01,1028.985122003-10-02,1099.993392003-10-03,1099.993392003-10-04,1099.993392003-10-05,1099.993392003-10-06,1099.993392003-10-07,823.993392003-10-08,799.993392003-10-09,799.993392003-10-10,799.993392003-10-11,799.993392003-10-12,799.993392003-10-13,799.993392003-10-14,799.993392003-10-15,799.993392003-10-16,799.993392003-10-17,799.993392003-10-18,799.993392003-10-19,799.993392003-10-20,799.993392003-10-21,799.993392003-10-22,799.993392003-10-23,799.993392003-10-24,799.993392003-10-25,799.993392003-10-26,799.993392003-10-27,799.993392003-10-28,799.993392003-10-29,799.993392003-10-30,799.993392003-10-31,799.993392003-11-01,799.993392003-11-02,799.993392003-11-03,528.02003-11-04,499.993392003-11-05,499.993392003-11-06,499.993392003-11-07,499.993392003-11-08,499.993392003-11-09,499.993392003-11-10,499.993392003-11-11,499.993392003-11-12,499.993392003-11-13,499.993392003-11-14,499.993392003-11-15,499.993392003-11-16,499.993392003-11-17,499.993392003-11-18,499.993392003-11-19,499.993392003-11-20,499.993392003-11-21,499.993392003-11-22,499.993392003-11-23,499.993392003-11-24,499.993392003-11-25,499.993392003-11-26,499.993392003-11-27,499.993392003-11-28,499.993392003-11-29,499.993392003-11-30,499.993392003-12-01,499.993392003-12-02,499.993392003-12-03,499.993392003-12-04,499.993392003-12-05,499.993392003-12-06,499.993392003-12-07,499.993392003-12-08,499.993392003-12-09,499.993392003-12-10,499.993392003-12-11,499.993392003-12-12,499.993392003-12-13,499.993392003-12-14,499.993392003-12-15,499.993392003-12-16,499.993392003-12-17,499.993392003-12-18,499.993392003-12-19,499.993392003-12-20,499.993392003-12-21,499.993392003-12-22,499.993392003-12-23,499.993392003-12-24,499.993392003-12-25,499.993392003-12-26,499.993392003-12-27,499.993392003-12-28,499.993392003-12-29,499.993392003-12-30,499.993392003-12-31,499.993392004-01-01,499.993392004-01-02,499.993392004-01-03,499.993392004-01-04,499.993392004-01-05,499.993392004-01-06,499.993392004-01-07,499.993392004-01-08,499.993392004-01-09,499.993392004-01-10,499.993392004-01-11,499.993392004-01-12,499.993392004-01-13,499.993392004-01-14,499.993392004-01-15,499.993392004-01-16,499.993392004-01-17,499.993392004-01-18,499.993392004-01-19,499.993392004-01-20,499.993392004-01-21,499.993392004-01-22,499.993392004-01-23,499.993392004-01-24,499.993392004-01-25,499.993392004-01-26,499.993392004-01-27,499.993392004-01-28,499.993392004-01-29,499.993392004-01-30,499.993392004-01-31,499.993392004-02-01,499.993392004-02-02,499.993392004-02-03,499.993392004-02-04,499.993392004-02-05,499.993392004-02-06,499.993392004-02-07,499.993392004-02-08,499.993392004-02-09,499.993392004-02-10,499.993392004-02-11,499.993392004-02-12,499.993392004-02-13,499.993392004-02-14,499.993392004-02-15,499.993392004-02-16,499.993392004-02-17,499.993392004-02-18,499.993392004-02-19,499.993392004-02-20,499.993392004-02-21,499.993392004-02-22,499.993392004-02-23,499.993392004-02-24,499.993392004-02-25,499.993392004-02-26,499.993392004-02-27,499.993392004-02-28,499.993392004-02-29,499.993392004-03-01,499.993392004-03-02,499.993392004-03-03,499.993392004-03-04,499.993392004-03-05,499.993392004-03-06,499.993392004-03-07,499.993392004-03-08,499.993392004-03-09,499.993392004-03-10,499.993392004-03-11,499.993392004-03-12,499.993392004-03-13,499.993392004-03-14,499.993392004-03-15,499.993392004-03-16,499.993392004-03-17,499.993392004-03-18,499.993392004-03-19,499.993392004-03-20,499.993392004-03-21,499.993392004-03-22,499.993392004-03-23,499.993392004-03-24,499.993392004-03-25,499.993392004-03-26,499.993392004-03-27,499.993392004-03-28,499.993392004-03-29,499.993392004-03-30,499.993392004-03-31,523.993392004-04-01,699.986782004-04-02,699.986782004-04-03,699.986782004-04-04,699.986782004-04-05,699.986782004-04-06,699.986782004-04-07,699.986782004-04-08,699.986782004-04-09,699.986782004-04-10,699.986782004-04-11,699.986782004-04-12,699.986782004-04-13,699.986782004-04-14,699.986782004-04-15,699.986782004-04-16,699.986782004-04-17,699.986782004-04-18,699.986782004-04-19,699.986782004-04-20,699.986782004-04-21,699.986782004-04-22,699.986782004-04-23,699.986782004-04-24,699.986782004-04-25,699.986782004-04-26,699.986782004-04-27,699.986782004-04-28,699.986782004-04-29,699.986782004-04-30,699.986782004-05-01,699.986782004-05-02,699.986782004-05-03,699.986782004-05-04,699.986782004-05-05,699.986782004-05-06,699.986782004-05-07,699.986782004-05-08,699.986782004-05-09,699.986782004-05-10,699.986782004-05-11,699.986782004-05-12,699.986782004-05-13,699.986782004-05-14,699.986782004-05-15,699.986782004-05-16,699.986782004-05-17,699.986782004-05-18,699.986782004-05-19,699.986782004-05-20,699.986782004-05-21,699.986782004-05-22,699.986782004-05-23,699.986782004-05-24,699.986782004-05-25,699.986782004-05-26,699.986782004-05-27,699.986782004-05-28,699.986782004-05-29,699.986782004-05-30,699.986782004-05-31,699.986782004-06-01,699.986782004-06-02,699.986782004-06-03,699.986782004-06-04,699.986782004-06-05,699.986782004-06-06,699.986782004-06-07,699.986782004-06-08,699.986782004-06-09,699.986782004-06-10,699.986782004-06-11,699.986782004-06-12,699.986782004-06-13,699.986782004-06-14,699.986782004-06-15,699.986782004-06-16,699.986782004-06-17,699.986782004-06-18,699.986782004-06-19,699.986782004-06-20,699.986782004-06-21,699.986782004-06-22,699.986782004-06-23,699.986782004-06-24,699.986782004-06-25,699.986782004-06-26,699.986782004-06-27,699.986782004-06-28,736.998352004-06-29,999.986782004-06-30,999.986782004-07-01,999.986782004-07-02,999.986782004-07-03,999.986782004-07-04,999.986782004-07-05,999.986782004-07-06,999.986782004-07-07,999.986782004-07-08,999.986782004-07-09,999.986782004-07-10,999.986782004-07-11,999.986782004-07-12,999.986782004-07-13,1024.978512004-07-14,1199.980172004-07-15,1199.980172004-07-16,1199.980172004-07-17,1199.980172004-07-18,1199.980172004-07-19,1199.980172004-07-20,1199.980172004-07-21,1199.980172004-07-22,1199.980172004-07-23,1199.980172004-07-24,1199.980172004-07-25,1199.980172004-07-26,1007.980172004-07-27,999.986782004-07-28,999.986782004-07-29,999.986782004-07-30,999.986782004-07-31,999.986782004-08-01,999.986782004-08-02,999.986782004-08-03,1024.978512004-08-04,1199.980172004-08-05,1199.980172004-08-06,1199.980172004-08-07,1199.980172004-08-08,1199.980172004-08-09,1286.975212004-08-10,1311.986782004-08-11,1399.973552004-08-12,1424.985122004-08-13,1599.966942004-08-14,1599.966942004-08-15,1599.966942004-08-16,1599.966942004-08-17,1599.966942004-08-18,1599.966942004-08-19,1599.966942004-08-20,1599.966942004-08-21,1599.966942004-08-22,1599.966942004-08-23,1599.966942004-08-24,1599.966942004-08-25,1599.966942004-08-26,1599.966942004-08-27,1599.966942004-08-28,1599.966942004-08-29,1599.966942004-08-30,1599.966942004-08-31,1599.966942004-09-01,1599.966942004-09-02,1599.966942004-09-03,1599.966942004-09-04,1599.966942004-09-05,1599.966942004-09-06,1599.966942004-09-07,1599.966942004-09-08,1232.985122004-09-09,1199.980172004-09-10,1199.980172004-09-11,1199.980172004-09-12,1199.980172004-09-13,1199.980172004-09-14,1199.980172004-09-15,1199.980172004-09-16,1199.980172004-09-17,1199.980172004-09-18,1199.980172004-09-19,1199.980172004-09-20,1199.980172004-09-21,1015.993392004-09-22,999.986782004-09-23,999.986782004-09-24,999.986782004-09-25,999.986782004-09-26,999.986782004-09-27,999.986782004-09-28,815.980172004-09-29,799.993392004-09-30,799.993392004-10-01,799.993392004-10-02,799.993392004-10-03,799.993392004-10-04,799.993392004-10-05,799.993392004-10-06,799.993392004-10-07,706.988432004-10-08,699.986782004-10-09,699.986782004-10-10,699.986782004-10-11,699.986782004-10-12,709.983472004-10-13,699.986782004-10-14,699.986782004-10-15,699.986782004-10-16,699.986782004-10-17,699.986782004-10-18,699.986782004-10-19,699.986782004-10-20,699.986782004-10-21,699.986782004-10-22,699.986782004-10-23,699.986782004-10-24,699.986782004-10-25,699.986782004-10-26,699.986782004-10-27,699.986782004-10-28,699.986782004-10-29,699.986782004-10-30,699.986782004-10-31,699.986782004-11-01,516.02004-11-02,499.993392004-11-03,499.993392004-11-04,499.993392004-11-05,499.993392004-11-06,499.993392004-11-07,499.993392004-11-08,499.993392004-11-09,499.993392004-11-10,499.993392004-11-11,499.993392004-11-12,499.993392004-11-13,499.993392004-11-14,499.993392004-11-15,499.993392004-11-16,499.993392004-11-17,499.993392004-11-18,499.993392004-11-19,499.993392004-11-20,499.993392004-11-21,499.993392004-11-22,499.993392004-11-23,499.993392004-11-24,499.993392004-11-25,499.993392004-11-26,499.993392004-11-27,499.993392004-11-28,499.993392004-11-29,499.993392004-11-30,499.993392004-12-01,499.993392004-12-02,499.993392004-12-03,499.993392004-12-04,499.993392004-12-05,499.993392004-12-06,499.993392004-12-07,499.993392004-12-08,499.993392004-12-09,499.993392004-12-10,499.993392004-12-11,499.993392004-12-12,499.993392004-12-13,499.993392004-12-14,499.993392004-12-15,499.993392004-12-16,499.993392004-12-17,499.993392004-12-18,499.993392004-12-19,499.993392004-12-20,499.993392004-12-21,499.993392004-12-22,499.993392004-12-23,499.993392004-12-24,499.993392004-12-25,499.993392004-12-26,499.993392004-12-27,499.993392004-12-28,499.993392004-12-29,499.993392004-12-30,499.993392004-12-31,499.993392005-01-01,499.993392005-01-02,499.993392005-01-03,499.993392005-01-04,499.993392005-01-05,499.993392005-01-06,499.993392005-01-07,499.993392005-01-08,499.993392005-01-09,499.993392005-01-10,499.993392005-01-11,499.993392005-01-12,499.993392005-01-13,499.993392005-01-14,499.993392005-01-15,499.993392005-01-16,499.993392005-01-17,499.993392005-01-18,499.993392005-01-19,499.993392005-01-20,499.993392005-01-21,499.993392005-01-22,499.993392005-01-23,499.993392005-01-24,499.993392005-01-25,499.993392005-01-26,499.993392005-01-27,499.993392005-01-28,499.993392005-01-29,499.993392005-01-30,499.993392005-01-31,499.993392005-02-01,499.993392005-02-02,499.993392005-02-03,499.993392005-02-04,499.993392005-02-05,499.993392005-02-06,499.993392005-02-07,499.993392005-02-08,499.993392005-02-09,499.993392005-02-10,499.993392005-02-11,499.993392005-02-12,499.993392005-02-13,499.993392005-02-14,499.993392005-02-15,525.996692005-02-16,499.993392005-02-17,499.993392005-02-18,499.993392005-02-19,499.993392005-02-20,499.993392005-02-21,499.993392005-02-22,499.993392005-02-23,499.993392005-02-24,651.986782005-02-25,699.986782005-02-26,699.986782005-02-27,699.986782005-02-28,699.986782005-03-01,699.986782005-03-02,699.986782005-03-03,699.986782005-03-04,699.986782005-03-05,699.986782005-03-06,699.986782005-03-07,699.986782005-03-08,699.986782005-03-09,699.986782005-03-10,699.986782005-03-11,699.986782005-03-12,699.986782005-03-13,699.986782005-03-14,699.986782005-03-15,699.986782005-03-16,736.998352005-03-17,999.986782005-03-18,999.986782005-03-19,999.986782005-03-20,999.986782005-03-21,999.986782005-03-22,999.986782005-03-23,999.986782005-03-24,999.986782005-03-25,999.986782005-03-26,999.986782005-03-27,999.986782005-03-28,999.986782005-03-29,999.986782005-03-30,999.986782005-03-31,999.986782005-04-01,999.986782005-04-02,999.986782005-04-03,999.986782005-04-04,999.986782005-04-05,999.986782005-04-06,999.986782005-04-07,999.986782005-04-08,999.986782005-04-09,999.986782005-04-10,999.986782005-04-11,999.986782005-04-12,999.986782005-04-13,999.986782005-04-14,999.986782005-04-15,999.986782005-04-16,999.986782005-04-17,999.986782005-04-18,999.986782005-04-19,999.986782005-04-20,999.986782005-04-21,999.986782005-04-22,999.986782005-04-23,999.986782005-04-24,999.986782005-04-25,999.986782005-04-26,1041.976862005-04-27,1981.963642005-04-28,1999.973552005-04-29,1999.973552005-04-30,1999.973552005-05-01,1999.973552005-05-02,1999.973552005-05-03,2024.965292005-05-04,3691.953722005-05-05,3624.952072005-05-06,5999.920662005-05-07,5999.920662005-05-08,5999.920662005-05-09,5999.920662005-05-10,5999.920662005-05-11,5999.920662005-05-12,7782.882642005-05-13,7999.874382005-05-14,7999.874382005-05-15,7999.874382005-05-16,7999.874382005-05-17,7999.874382005-05-18,9789.857852005-05-19,9299.861162005-05-20,8889.877692005-05-21,8709.877692005-05-22,8709.877692005-05-23,8729.871072005-05-24,8749.864462005-05-25,8769.877692005-05-26,8789.871072005-05-27,8789.871072005-05-28,8809.864462005-05-29,8809.864462005-05-30,8809.864462005-05-31,8789.871072005-06-01,8789.871072005-06-02,8809.864462005-06-03,8809.864462005-06-04,8809.864462005-06-05,8789.871072005-06-06,8789.871072005-06-07,8809.864462005-06-08,8769.877692005-06-09,8769.877692005-06-10,8769.877692005-06-11,8789.871072005-06-12,8809.864462005-06-13,8809.864462005-06-14,8789.871072005-06-15,8789.871072005-06-16,8019.88762005-06-17,7060.899172005-06-18,6999.907442005-06-19,3876.952072005-06-20,3876.952072005-06-21,3799.953722005-06-22,2691.966942005-06-23,1685.970252005-06-24,1028.985122005-06-25,999.986782005-06-26,999.986782005-06-27,999.986782005-06-28,999.986782005-06-29,999.986782005-06-30,999.986782005-07-01,999.986782005-07-02,999.986782005-07-03,999.986782005-07-04,999.986782005-07-05,999.986782005-07-06,999.986782005-07-07,999.986782005-07-08,999.986782005-07-09,999.986782005-07-10,999.986782005-07-11,999.986782005-07-12,999.986782005-07-13,999.986782005-07-14,999.986782005-07-15,999.986782005-07-16,999.986782005-07-17,999.986782005-07-18,999.986782005-07-19,999.986782005-07-20,999.986782005-07-21,999.986782005-07-22,999.986782005-07-23,999.986782005-07-24,999.986782005-07-25,999.986782005-07-26,999.986782005-07-27,999.986782005-07-28,999.986782005-07-29,999.986782005-07-30,999.986782005-07-31,999.986782005-08-01,999.986782005-08-02,999.986782005-08-03,999.986782005-08-04,1211.980172005-08-05,1299.986782005-08-06,1299.986782005-08-07,1299.986782005-08-08,1299.986782005-08-09,1015.993392005-08-10,999.986782005-08-11,999.986782005-08-12,999.986782005-08-13,999.986782005-08-14,999.986782005-08-15,999.986782005-08-16,999.986782005-08-17,999.986782005-08-18,999.986782005-08-19,999.986782005-08-20,999.986782005-08-21,999.986782005-08-22,999.986782005-08-23,999.986782005-08-24,1036.978512005-08-25,1299.986782005-08-26,1299.986782005-08-27,1299.986782005-08-28,1299.986782005-08-29,1299.986782005-08-30,1299.986782005-08-31,1299.986782005-09-01,1323.986782005-09-02,1499.980172005-09-03,1499.980172005-09-04,1499.980172005-09-05,1499.980172005-09-06,1499.980172005-09-07,1499.980172005-09-08,1499.980172005-09-09,1499.980172005-09-10,1499.980172005-09-11,1499.980172005-09-12,1499.980172005-09-13,1031.980172005-09-14,999.986782005-09-15,999.986782005-09-16,999.986782005-09-17,999.986782005-09-18,999.986782005-09-19,999.986782005-09-20,1261.983472005-09-21,1299.986782005-09-22,1299.986782005-09-23,1299.986782005-09-24,1299.986782005-09-25,1299.986782005-09-26,1299.986782005-09-27,1299.986782005-09-28,1299.986782005-09-29,1299.986782005-09-30,1299.986782005-10-01,1299.986782005-10-02,1299.986782005-10-03,1299.986782005-10-04,1299.986782005-10-05,1299.986782005-10-06,1299.986782005-10-07,1299.986782005-10-08,1299.986782005-10-09,1299.986782005-10-10,1299.986782005-10-11,1299.986782005-10-12,1299.986782005-10-13,1299.986782005-10-14,1299.986782005-10-15,1299.986782005-10-16,1299.986782005-10-17,1299.986782005-10-18,1299.986782005-10-19,1299.986782005-10-20,1299.986782005-10-21,1299.986782005-10-22,1299.986782005-10-23,1299.986782005-10-24,1299.986782005-10-25,1299.986782005-10-26,1299.986782005-10-27,1299.986782005-10-28,1299.986782005-10-29,1299.986782005-10-30,1299.986782005-10-31,1299.986782005-11-01,1299.986782005-11-02,1299.986782005-11-03,1299.986782005-11-04,1299.986782005-11-05,1299.986782005-11-06,1299.986782005-11-07,1299.986782005-11-08,1024.978512005-11-09,999.986782005-11-10,999.986782005-11-11,999.986782005-11-12,999.986782005-11-13,999.986782005-11-14,999.986782005-11-15,999.986782005-11-16,999.986782005-11-17,999.986782005-11-18,999.986782005-11-19,999.986782005-11-20,999.986782005-11-21,999.986782005-11-22,999.986782005-11-23,999.986782005-11-24,999.986782005-11-25,999.986782005-11-26,999.986782005-11-27,999.986782005-11-28,999.986782005-11-29,999.986782005-11-30,999.986782005-12-01,999.986782005-12-02,999.986782005-12-03,999.986782005-12-04,999.986782005-12-05,999.986782005-12-06,499.993392005-12-07,499.993392005-12-08,499.993392005-12-09,499.993392005-12-10,499.993392005-12-11,499.993392005-12-12,999.986782005-12-13,999.986782005-12-14,999.986782005-12-15,999.986782005-12-16,999.986782005-12-17,999.986782005-12-18,999.986782005-12-19,999.986782005-12-20,999.986782005-12-21,999.986782005-12-22,999.986782005-12-23,999.986782005-12-24,999.986782005-12-25,999.986782005-12-26,999.986782005-12-27,999.986782005-12-28,999.986782005-12-29,999.986782005-12-30,999.986782005-12-31,999.986782006-01-01,999.986782006-01-02,999.986782006-01-03,999.986782006-01-04,999.986782006-01-05,999.986782006-01-06,999.986782006-01-07,999.986782006-01-08,999.986782006-01-09,999.986782006-01-10,999.986782006-01-11,999.986782006-01-12,999.986782006-01-13,999.986782006-01-14,999.986782006-01-15,999.986782006-01-16,999.986782006-01-17,729.996692006-01-18,699.986782006-01-19,699.986782006-01-20,699.986782006-01-21,699.986782006-01-22,699.986782006-01-23,699.986782006-01-24,699.986782006-01-25,699.986782006-01-26,699.986782006-01-27,699.986782006-01-28,699.986782006-01-29,699.986782006-01-30,699.986782006-01-31,699.986782006-02-01,699.986782006-02-02,699.986782006-02-03,699.986782006-02-04,699.986782006-02-05,699.986782006-02-06,699.986782006-02-07,699.986782006-02-08,699.986782006-02-09,699.986782006-02-10,699.986782006-02-11,699.986782006-02-12,699.986782006-02-13,699.986782006-02-14,699.986782006-02-15,699.986782006-02-16,699.986782006-02-17,699.986782006-02-18,699.986782006-02-19,699.986782006-02-20,699.986782006-02-21,699.986782006-02-22,699.986782006-02-23,699.986782006-02-24,699.986782006-02-25,699.986782006-02-26,699.986782006-02-27,699.986782006-02-28,699.986782006-03-01,699.986782006-03-02,699.986782006-03-03,699.986782006-03-04,699.986782006-03-05,699.986782006-03-06,699.986782006-03-07,699.986782006-03-08,699.986782006-03-09,699.986782006-03-10,699.986782006-03-11,699.986782006-03-12,699.986782006-03-13,699.986782006-03-14,699.986782006-03-15,699.986782006-03-16,699.986782006-03-17,699.986782006-03-18,699.986782006-03-19,699.986782006-03-20,699.986782006-03-21,699.986782006-03-22,699.986782006-03-23,699.986782006-03-24,699.986782006-03-25,699.986782006-03-26,699.986782006-03-27,699.986782006-03-28,699.986782006-03-29,699.986782006-03-30,699.986782006-03-31,699.986782006-04-01,699.986782006-04-02,699.986782006-04-03,699.986782006-04-04,699.986782006-04-05,699.986782006-04-06,699.986782006-04-07,699.986782006-04-08,699.986782006-04-09,699.986782006-04-10,699.986782006-04-11,699.986782006-04-12,699.986782006-04-13,699.986782006-04-14,699.986782006-04-15,699.986782006-04-16,699.986782006-04-17,699.986782006-04-18,699.986782006-04-19,699.986782006-04-20,699.986782006-04-21,699.986782006-04-22,699.986782006-04-23,699.986782006-04-24,699.986782006-04-25,699.986782006-04-26,699.986782006-04-27,699.986782006-04-28,699.986782006-04-29,699.986782006-04-30,699.986782006-05-01,699.986782006-05-02,699.986782006-05-03,699.986782006-05-04,699.986782006-05-05,699.986782006-05-06,699.986782006-05-07,699.986782006-05-08,699.986782006-05-09,699.986782006-05-10,699.986782006-05-11,699.986782006-05-12,699.986782006-05-13,699.986782006-05-14,699.986782006-05-15,699.986782006-05-16,699.986782006-05-17,699.986782006-05-18,699.986782006-05-19,699.986782006-05-20,699.986782006-05-21,699.986782006-05-22,699.986782006-05-23,699.986782006-05-24,740.985122006-05-25,2548.958682006-05-26,3929.950412006-05-27,3999.947112006-05-28,3999.947112006-05-29,3999.947112006-05-30,5931.907442006-05-31,7782.882642006-06-01,9873.857852006-06-02,9999.847932006-06-03,9999.847932006-06-04,9999.847932006-06-05,9999.847932006-06-06,9999.847932006-06-07,9999.847932006-06-08,8144.885952006-06-09,6123.907442006-06-10,5999.920662006-06-11,5999.920662006-06-12,5053.923972006-06-13,4061.950412006-06-14,2736.952072006-06-15,1231.973552006-06-16,999.986782006-06-17,999.986782006-06-18,999.986782006-06-19,999.986782006-06-20,999.986782006-06-21,999.986782006-06-22,999.986782006-06-23,999.986782006-06-24,999.986782006-06-25,999.986782006-06-26,1061.990082006-06-27,1499.980172006-06-28,1499.980172006-06-29,1499.980172006-06-30,1499.980172006-07-01,1499.980172006-07-02,1499.980172006-07-03,1499.980172006-07-04,1499.980172006-07-05,1499.980172006-07-06,1499.980172006-07-07,1499.980172006-07-08,1499.980172006-07-09,1499.980172006-07-10,1499.980172006-07-11,1499.980172006-07-12,1499.980172006-07-13,1499.980172006-07-14,1499.980172006-07-15,1499.980172006-07-16,1499.980172006-07-17,1499.980172006-07-18,1499.980172006-07-19,1499.980172006-07-20,1499.980172006-07-21,1499.980172006-07-22,1499.980172006-07-23,1499.980172006-07-24,1499.980172006-07-25,1499.980172006-07-26,1499.980172006-07-27,1499.980172006-07-28,1499.980172006-07-29,1499.980172006-07-30,1499.980172006-07-31,1499.980172006-08-01,1499.980172006-08-02,1499.980172006-08-03,1224.991742006-08-04,1199.980172006-08-05,1199.980172006-08-06,1199.980172006-08-07,1199.980172006-08-08,1199.980172006-08-09,1199.980172006-08-10,1199.980172006-08-11,1199.980172006-08-12,1199.980172006-08-13,1199.980172006-08-14,1199.980172006-08-15,1199.980172006-08-16,1199.980172006-08-17,1199.980172006-08-18,1199.980172006-08-19,1199.980172006-08-20,1199.980172006-08-21,1199.980172006-08-22,1199.980172006-08-23,1199.980172006-08-24,1199.980172006-08-25,1199.980172006-08-26,1199.980172006-08-27,1199.980172006-08-28,1199.980172006-08-29,1199.980172006-08-30,1199.980172006-08-31,1199.980172006-09-01,1199.980172006-09-02,1199.980172006-09-03,1199.980172006-09-04,1199.980172006-09-05,1199.980172006-09-06,1199.980172006-09-07,1199.980172006-09-08,1199.980172006-09-09,1199.980172006-09-10,1199.980172006-09-11,1199.980172006-09-12,1199.980172006-09-13,1199.980172006-09-14,1199.980172006-09-15,1199.980172006-09-16,1199.980172006-09-17,1199.980172006-09-18,1199.980172006-09-19,1164.991742006-09-20,1182.68432006-09-21,1077.580172006-09-22,971.662812006-09-23,947.563642006-09-24,944.806612006-09-25,940.026452006-09-26,948.297522006-09-27,951.411572006-09-28,951.292562006-09-29,947.920662006-09-30,960.872732006-10-01,920.310742006-10-02,924.297522006-10-03,928.264462006-10-04,924.297522006-10-05,924.297522006-10-06,940.165292006-10-07,918.347112006-10-08,922.314052006-10-09,936.198352006-10-10,934.214882006-10-11,928.264462006-10-12,932.23142006-10-13,930.247932006-10-14,946.11572006-10-15,971.900832006-10-16,940.165292006-10-17,944.132232006-10-18,940.165292006-10-19,946.11572006-10-20,944.132232006-10-21,944.132232006-10-22,948.099172006-10-23,950.082642006-10-24,952.066122006-10-25,958.016532006-10-26,954.049592006-10-27,954.049592006-10-28,948.099172006-10-29,950.082642006-10-30,727.933882006-10-31,468.099172006-11-01,466.11572006-11-02,464.132232006-11-03,466.11572006-11-04,460.165292006-11-05,458.181822006-11-06,656.528932006-11-07,888.595042006-11-08,928.264462006-11-09,971.900832006-11-10,965.950412006-11-11,967.933882006-11-12,981.818182006-11-13,979.834712006-11-14,985.785122006-11-15,983.801652006-11-16,981.818182006-11-17,983.801652006-11-18,985.785122006-11-19,985.785122006-11-20,983.801652006-11-21,983.801652006-11-22,983.801652006-11-23,985.785122006-11-24,987.76862006-11-25,991.735542006-11-26,985.785122006-11-27,985.785122006-11-28,985.785122006-11-29,993.719012006-11-30,1011.570252006-12-01,1013.553722006-12-02,1013.553722006-12-03,1013.553722006-12-04,741.818182006-12-05,444.297522006-12-06,483.966942006-12-07,485.950412006-12-08,487.933882006-12-09,487.933882006-12-10,489.917362006-12-11,491.900832006-12-12,489.917362006-12-13,487.933882006-12-14,801.322312006-12-15,975.867772006-12-16,973.88432006-12-17,975.867772006-12-18,973.88432006-12-19,981.818182006-12-20,971.900832006-12-21,963.966942006-12-22,965.950412006-12-23,965.950412006-12-24,961.983472006-12-25,952.066122006-12-26,952.066122006-12-27,952.066122006-12-28,956.033062006-12-29,952.066122006-12-30,944.132232006-12-31,940.165292007-01-01,940.165292007-01-02,936.198352007-01-03,934.214882007-01-04,934.214882007-01-05,944.132232007-01-06,942.148762007-01-07,940.165292007-01-08,956.033062007-01-09,956.033062007-01-10,952.066122007-01-11,960.02007-01-12,961.983472007-01-13,954.049592007-01-14,956.033062007-01-15,952.066122007-01-16,952.066122007-01-17,960.02007-01-18,977.851242007-01-19,751.735542007-01-20,495.867772007-01-21,495.867772007-01-22,491.900832007-01-23,880.661162007-01-24,1049.25622007-01-25,1051.239672007-01-26,1033.388432007-01-27,1029.421492007-01-28,1025.454552007-01-29,1019.504132007-01-30,1019.504132007-01-31,1023.471072007-02-01,1021.48762007-02-02,1009.586782007-02-03,1001.652892007-02-04,1005.619832007-02-05,1009.586782007-02-06,1011.570252007-02-07,1013.553722007-02-08,1011.570252007-02-09,1011.570252007-02-10,1017.520662007-02-11,1025.454552007-02-12,1025.454552007-02-13,1019.504132007-02-14,1019.504132007-02-15,1017.520662007-02-16,1013.553722007-02-17,1011.570252007-02-18,1007.603312007-02-19,1013.553722007-02-20,1035.37192007-02-21,1047.272732007-02-22,1049.25622007-02-23,1045.289262007-02-24,1045.289262007-02-25,1045.289262007-02-26,1051.239672007-02-27,1053.223142007-02-28,1055.206612007-03-01,1051.239672007-03-02,1043.305792007-03-03,1037.355372007-03-04,1037.355372007-03-05,1029.421492007-03-06,1025.454552007-03-07,1029.421492007-03-08,1315.041322007-03-09,1424.132232007-03-10,1418.181822007-03-11,1406.280992007-03-12,1394.380172007-03-13,1390.413222007-03-14,1388.429752007-03-15,1388.429752007-03-16,1390.413222007-03-17,1392.396692007-03-18,1386.446282007-03-19,1390.413222007-03-20,1388.429752007-03-21,1394.380172007-03-22,1418.181822007-03-23,1410.247932007-03-24,1410.247932007-03-25,1404.297522007-03-26,1404.297522007-03-27,1402.314052007-03-28,1404.297522007-03-29,1390.413222007-03-30,1390.413222007-03-31,1390.413222007-04-01,1390.413222007-04-02,1384.462812007-04-03,1374.545452007-04-04,1374.545452007-04-05,1372.561982007-04-06,1368.595042007-04-07,1360.661162007-04-08,1352.727272007-04-09,1358.677692007-04-10,1354.710742007-04-11,1348.760332007-04-12,1356.694212007-04-13,1352.727272007-04-14,1350.74382007-04-15,1348.760332007-04-16,1336.85952007-04-17,1336.85952007-04-18,1319.008262007-04-19,1313.057852007-04-20,1311.074382007-04-21,1311.074382007-04-22,1324.958682007-04-23,1346.776862007-04-24,1354.710742007-04-25,1354.710742007-04-26,1408.264462007-04-27,1447.933882007-04-28,1445.950412007-04-29,1447.933882007-04-30,2578.51242007-05-01,4165.289262007-05-02,5514.049592007-05-03,7894.214882007-05-04,9937.190082007-05-05,9917.355372007-05-06,10056.19842007-05-07,10175.20662007-05-08,10234.71072007-05-09,10294.21492007-05-10,10353.7192007-05-11,10433.05792007-05-12,10492.5622007-05-13,10571.90082007-05-14,10651.23972007-05-15,10671.07442007-05-16,10631.4052007-05-17,8846.280992007-05-18,6783.471072007-05-19,6723.966942007-05-20,6684.297522007-05-21,5950.413222007-05-22,4304.132232007-05-23,2935.537192007-05-24,2519.008262007-05-25,2519.008262007-05-26,2519.008262007-05-27,2499.173552007-05-28,2499.173552007-05-29,2519.008262007-05-30,2499.173552007-05-31,2499.173552007-06-01,2499.173552007-06-02,2499.173552007-06-03,2499.173552007-06-04,2479.338842007-06-05,2479.338842007-06-06,2479.338842007-06-07,2459.504132007-06-08,2459.504132007-06-09,2459.504132007-06-10,2479.338842007-06-11,2479.338842007-06-12,2499.173552007-06-13,2499.173552007-06-14,2499.173552007-06-15,2499.173552007-06-16,2499.173552007-06-17,2519.008262007-06-18,2519.008262007-06-19,2519.008262007-06-20,2519.008262007-06-21,2519.008262007-06-22,2519.008262007-06-23,2519.008262007-06-24,2519.008262007-06-25,2499.173552007-06-26,2499.173552007-06-27,2519.008262007-06-28,2062.809922007-06-29,1414.214882007-06-30,1410.247932007-07-01,1406.280992007-07-02,1402.314052007-07-03,1396.363642007-07-04,1396.363642007-07-05,1408.264462007-07-06,1404.297522007-07-07,1404.297522007-07-08,1402.314052007-07-09,1404.297522007-07-10,1400.330582007-07-11,1404.297522007-07-12,1408.264462007-07-13,1451.900832007-07-14,1505.454552007-07-15,1499.504132007-07-16,1495.537192007-07-17,1493.553722007-07-18,1489.586782007-07-19,1491.570252007-07-20,1503.471072007-07-21,1499.504132007-07-22,1501.48762007-07-23,1509.421492007-07-24,1501.48762007-07-25,1499.504132007-07-26,1493.553722007-07-27,1497.520662007-07-28,1503.471072007-07-29,1503.471072007-07-30,1553.057852007-07-31,1487.603312007-08-01,1493.553722007-08-02,1507.438022007-08-03,1507.438022007-08-04,1503.471072007-08-05,1507.438022007-08-06,1517.355372007-08-07,1505.454552007-08-08,1503.471072007-08-09,1505.454552007-08-10,1513.388432007-08-11,1505.454552007-08-12,1503.471072007-08-13,1505.454552007-08-14,1513.388432007-08-15,1551.074382007-08-16,1521.322312007-08-17,1519.338842007-08-18,1515.37192007-08-19,1509.421492007-08-20,1501.48762007-08-21,1491.570252007-08-22,1491.570252007-08-23,1495.537192007-08-24,1497.520662007-08-25,1511.404962007-08-26,1521.322312007-08-27,1727.603312007-08-28,1814.876032007-08-29,1812.892562007-08-30,1808.925622007-08-31,1804.958682007-09-01,1804.958682007-09-02,1834.710742007-09-03,1822.809922007-09-04,1822.809922007-09-05,1824.793392007-09-06,1824.793392007-09-07,1814.876032007-09-08,1810.909092007-09-09,1816.85952007-09-10,1836.694212007-09-11,1844.62812007-09-12,1844.62812007-09-13,1836.694212007-09-14,1836.694212007-09-15,1830.74382007-09-16,1820.826452007-09-17,1836.694212007-09-18,1830.74382007-09-19,1834.710742007-09-20,1862.479342007-09-21,1868.429752007-09-22,1852.561982007-09-23,1866.446282007-09-24,1842.644632007-09-25,1834.710742007-09-26,1824.793392007-09-27,1816.85952007-09-28,1810.909092007-09-29,1795.041322007-09-30,1785.123972007-10-01,1795.041322007-10-02,1777.190082007-10-03,1793.057852007-10-04,1818.842982007-10-05,1834.710742007-10-06,1826.776862007-10-07,1832.727272007-10-08,1832.727272007-10-09,1836.694212007-10-10,1848.595042007-10-11,1380.495872007-10-12,896.528932007-10-13,898.51242007-10-14,904.462812007-10-15,912.396692007-10-16,914.380172007-10-17,934.214882007-10-18,960.02007-10-19,971.900832007-10-20,975.867772007-10-21,975.867772007-10-22,1293.223142007-10-23,1430.082642007-10-24,1428.099172007-10-25,1436.033062007-10-26,1428.099172007-10-27,1447.933882007-10-28,1453.88432007-10-29,1455.867772007-10-30,1461.818182007-10-31,1459.834712007-11-01,1465.785122007-11-02,1469.752072007-11-03,1471.735542007-11-04,1471.735542007-11-05,1481.652892007-11-06,1481.652892007-11-07,1487.603312007-11-08,1491.570252007-11-09,1497.520662007-11-10,1499.504132007-11-11,1491.570252007-11-12,1479.669422007-11-13,1481.652892007-11-14,1485.619832007-11-15,1493.553722007-11-16,1493.553722007-11-17,1497.520662007-11-18,1493.553722007-11-19,1493.553722007-11-20,1491.570252007-11-21,1493.553722007-11-22,1499.504132007-11-23,1509.421492007-11-24,1507.438022007-11-25,1509.421492007-11-26,1003.636362007-11-27,452.23142007-11-28,478.016532007-11-29,483.966942007-11-30,499.834712007-12-01,515.702482007-12-02,499.834712007-12-03,495.867772007-12-04,495.867772007-12-05,495.867772007-12-06,1162.314052007-12-07,1535.206612007-12-08,1525.289262007-12-09,1505.454552007-12-10,1507.438022007-12-11,1523.305792007-12-12,1570.909092007-12-13,1559.008262007-12-14,1559.008262007-12-15,1553.057852007-12-16,1549.090912007-12-17,1557.024792007-12-18,1596.694212007-12-19,1602.644632007-12-20,1564.958682007-12-21,1555.041322007-12-22,1543.14052007-12-23,1541.157022007-12-24,1543.14052007-12-25,1545.123972007-12-26,1541.157022007-12-27,1543.14052007-12-28,1543.14052007-12-29,1545.123972007-12-30,1541.157022007-12-31,1537.190082008-01-01,1531.239672008-01-02,1533.223142008-01-03,1543.14052008-01-04,1547.107442008-01-05,1555.041322008-01-06,1588.760332008-01-07,1566.942152008-01-08,1557.024792008-01-09,1578.842982008-01-10,1568.925622008-01-11,1568.925622008-01-12,1566.942152008-01-13,1566.942152008-01-14,1564.958682008-01-15,1553.057852008-01-16,1549.090912008-01-17,1568.925622008-01-18,1566.942152008-01-19,1564.958682008-01-20,1576.85952008-01-21,1584.793392008-01-22,1584.793392008-01-23,1582.809922008-01-24,1588.760332008-01-25,1586.776862008-01-26,1586.776862008-01-27,1590.74382008-01-28,1614.545452008-01-29,1602.644632008-01-30,1650.247932008-01-31,1602.644632008-02-01,1606.611572008-02-02,1620.495872008-02-03,1636.363642008-02-04,1642.314052008-02-05,1634.380172008-02-06,1626.446282008-02-07,1630.413222008-02-08,1626.446282008-02-09,1626.446282008-02-10,1630.413222008-02-11,3272.727272008-02-12,5454.545452008-02-13,5970.247932008-02-14,5950.413222008-02-15,5950.413222008-02-16,5930.578512008-02-17,5950.413222008-02-18,5950.413222008-02-19,5950.413222008-02-20,5950.413222008-02-21,5990.082642008-02-22,6029.752072008-02-23,6029.752072008-02-24,6009.917362008-02-25,6029.752072008-02-26,6029.752072008-02-27,6029.752072008-02-28,6049.586782008-02-29,6069.421492008-03-01,6049.586782008-03-02,6049.586782008-03-03,6089.25622008-03-04,6089.25622008-03-05,6089.25622008-03-06,6089.25622008-03-07,6089.25622008-03-08,6109.090912008-03-09,6128.925622008-03-10,7120.661162008-03-11,7973.553722008-03-12,7933.88432008-03-13,7914.049592008-03-14,7914.049592008-03-15,7894.214882008-03-16,7894.214882008-03-17,7894.214882008-03-18,7874.380172008-03-19,7874.380172008-03-20,7874.380172008-03-21,7874.380172008-03-22,7854.545452008-03-23,7834.710742008-03-24,7180.165292008-03-25,7259.504132008-03-26,7814.876032008-03-27,7814.876032008-03-28,7795.041322008-03-29,7834.710742008-03-30,7834.710742008-03-31,7814.876032008-04-01,7795.041322008-04-02,7795.041322008-04-03,7775.206612008-04-04,7795.041322008-04-05,7795.041322008-04-06,7795.041322008-04-07,7160.330582008-04-08,5732.23142008-04-09,3609.917362008-04-10,3510.74382008-04-11,3867.76862008-04-12,4482.644632008-04-13,4641.322312008-04-14,4641.322312008-04-15,4641.322312008-04-16,4641.322312008-04-17,4641.322312008-04-18,4641.322312008-04-19,4641.322312008-04-20,4641.322312008-04-21,4641.322312008-04-22,4641.322312008-04-23,4661.157022008-04-24,4661.157022008-04-25,4661.157022008-04-26,4641.322312008-04-27,4661.157022008-04-28,4661.157022008-04-29,4680.991742008-04-30,4680.991742008-05-01,4680.991742008-05-02,4680.991742008-05-03,4680.991742008-05-04,4700.826452008-05-05,4720.661162008-05-06,4800.02008-05-07,4819.834712008-05-08,4839.669422008-05-09,4859.504132008-05-10,4859.504132008-05-11,4879.338842008-05-12,3947.107442008-05-13,2280.991742008-05-14,2082.644632008-05-15,2102.479342008-05-16,2122.314052008-05-17,2122.314052008-05-18,2142.148762008-05-19,3153.719012008-05-20,4462.809922008-05-21,4462.809922008-05-22,4522.314052008-05-23,5395.041322008-05-24,6406.611572008-05-25,6426.446282008-05-26,6426.446282008-05-27,7378.51242008-05-28,9560.330582008-05-29,10750.41322008-05-30,10393.38842008-05-31,10115.70252008-06-01,10115.70252008-06-02,10115.70252008-06-03,10175.20662008-06-04,10175.20662008-06-05,10214.8762008-06-06,10195.04132008-06-07,10195.04132008-06-08,10195.04132008-06-09,10254.54552008-06-10,8528.925622008-06-11,8132.23142008-06-12,10254.54552008-06-13,10274.38022008-06-14,10254.54552008-06-15,10274.38022008-06-16,10274.38022008-06-17,10274.38022008-06-18,10294.21492008-06-19,9044.62812008-06-20,7180.165292008-06-21,6466.11572008-06-22,6466.11572008-06-23,4800.02008-06-24,2895.867772008-06-25,1606.611572008-06-26,1021.48762008-06-27,1021.48762008-06-28,1021.48762008-06-29,1021.48762008-06-30,1021.48762008-07-01,1021.48762008-07-02,1021.48762008-07-03,1021.48762008-07-04,1021.48762008-07-05,1021.48762008-07-06,1021.48762008-07-07,1021.48762008-07-08,1021.48762008-07-09,1021.48762008-07-10,1023.471072008-07-11,1029.421492008-07-12,1025.454552008-07-13,1027.438022008-07-14,1021.48762008-07-15,1015.537192008-07-16,1003.636362008-07-17,997.685952008-07-18,989.752072008-07-19,977.851242008-07-20,967.933882008-07-21,975.867772008-07-22,1233.719012008-07-23,1067.107442008-07-24,1031.404962008-07-25,1027.438022008-07-26,1033.388432008-07-27,1023.471072008-07-28,1023.471072008-07-29,1017.520662008-07-30,1009.586782008-07-31,1009.586782008-08-01,1005.619832008-08-02,1003.636362008-08-03,1007.603312008-08-04,1025.454552008-08-05,1082.975212008-08-06,1033.388432008-08-07,1023.471072008-08-08,1027.438022008-08-09,1094.876032008-08-10,1017.520662008-08-11,1009.586782008-08-12,1009.586782008-08-13,1007.603312008-08-14,1005.619832008-08-15,1001.652892008-08-16,1001.652892008-08-17,991.735542008-08-18,991.735542008-08-19,1293.223142008-08-20,1420.165292008-08-21,1503.471072008-08-22,1574.876032008-08-23,1570.909092008-08-24,1570.909092008-08-25,1570.909092008-08-26,1747.438022008-08-27,1846.611572008-08-28,1846.611572008-08-29,1838.677692008-08-30,1858.51242008-08-31,1888.264462008-09-01,1862.479342008-09-02,1612.561982008-09-03,1350.74382008-09-04,1348.760332008-09-05,1346.776862008-09-06,1340.826452008-09-07,1344.793392008-09-08,1346.776862008-09-09,1344.793392008-09-10,1350.74382008-09-11,1535.206612008-09-12,1626.446282008-09-13,1620.495872008-09-14,1626.446282008-09-15,1630.413222008-09-16,1636.363642008-09-17,1634.380172008-09-18,1642.314052008-09-19,1638.347112008-09-20,1636.363642008-09-21,1640.330582008-09-22,1640.330582008-09-23,1511.404962008-09-24,1366.611572008-09-25,1366.611572008-09-26,1368.595042008-09-27,1368.595042008-09-28,1362.644632008-09-29,1364.62812008-09-30,1366.611572008-10-01,1362.644632008-10-02,1362.644632008-10-03,1362.644632008-10-04,1392.396692008-10-05,1380.495872008-10-06,1378.51242008-10-07,1207.933882008-10-08,987.76862008-10-09,918.347112008-10-10,918.347112008-10-11,920.330582008-10-12,912.396692008-10-13,908.429752008-10-14,910.413222008-10-15,912.396692008-10-16,916.363642008-10-17,916.363642008-10-18,916.363642008-10-19,916.363642008-10-20,948.099172008-10-21,977.851242008-10-22,969.917362008-10-23,967.933882008-10-24,967.933882008-10-25,969.917362008-10-26,967.933882008-10-27,969.917362008-10-28,969.917362008-10-29,973.88432008-10-30,973.88432008-10-31,971.900832008-11-01,977.851242008-11-02,971.900832008-11-03,973.88432008-11-04,977.851242008-11-05,979.834712008-11-06,977.851242008-11-07,973.88432008-11-08,985.785122008-11-09,987.76862008-11-10,1003.636362008-11-11,1021.48762008-11-12,1013.553722008-11-13,1011.570252008-11-14,1001.652892008-11-15,989.752072008-11-16,989.752072008-11-17,989.752072008-11-18,989.752072008-11-19,989.752072008-11-20,997.685952008-11-21,1011.570252008-11-22,1011.570252008-11-23,1027.438022008-11-24,1023.471072008-11-25,1025.454552008-11-26,1023.471072008-11-27,1043.305792008-11-28,1035.37192008-11-29,1023.471072008-11-30,1023.471072008-12-01,1023.471072008-12-02,1019.504132008-12-03,1019.504132008-12-04,1011.570252008-12-05,1005.619832008-12-06,1001.652892008-12-07,999.669422008-12-08,999.669422008-12-09,1001.652892008-12-10,993.719012008-12-11,989.752072008-12-12,987.76862008-12-13,1003.636362008-12-14,1013.553722008-12-15,1009.586782008-12-16,1023.471072008-12-17,1013.553722008-12-18,1019.504132008-12-19,1013.553722008-12-20,1011.570252008-12-21,1023.471072008-12-22,1025.454552008-12-23,1043.305792008-12-24,1025.454552008-12-25,1025.454552008-12-26,1031.404962008-12-27,1025.454552008-12-28,1029.421492008-12-29,1031.404962008-12-30,1035.37192008-12-31,1035.37192009-01-01,1027.438022009-01-02,1029.421492009-01-03,1023.471072009-01-04,1029.421492009-01-05,1035.37192009-01-06,1035.37192009-01-07,1033.388432009-01-08,1031.404962009-01-09,1035.37192009-01-10,1035.37192009-01-11,1035.37192009-01-12,1037.355372009-01-13,1049.25622009-01-14,1029.421492009-01-15,1029.421492009-01-16,1045.289262009-01-17,1029.421492009-01-18,1023.471072009-01-19,1029.421492009-01-20,1041.322312009-01-21,1041.322312009-01-22,1045.289262009-01-23,1041.322312009-01-24,1039.338842009-01-25,1037.355372009-01-26,1031.404962009-01-27,1025.454552009-01-28,1023.471072009-01-29,1023.471072009-01-30,1021.48762009-01-31,1013.553722009-02-01,1013.553722009-02-02,1011.570252009-02-03,1011.570252009-02-04,1011.570252009-02-05,1011.570252009-02-06,1011.570252009-02-07,1011.570252009-02-08,1015.537192009-02-09,1013.553722009-02-10,1013.553722009-02-11,1011.570252009-02-12,1013.553722009-02-13,1013.553722009-02-14,1011.570252009-02-15,1009.586782009-02-16,1003.636362009-02-17,1001.652892009-02-18,999.669422009-02-19,999.669422009-02-20,1001.652892009-02-21,999.669422009-02-22,999.669422009-02-23,1003.636362009-02-24,1011.570252009-02-25,1005.619832009-02-26,1005.619832009-02-27,1005.619832009-02-28,999.669422009-03-01,999.669422009-03-02,997.685952009-03-03,997.685952009-03-04,991.735542009-03-05,987.76862009-03-06,987.76862009-03-07,989.752072009-03-08,989.752072009-03-09,993.719012009-03-10,991.735542009-03-11,989.752072009-03-12,989.752072009-03-13,1001.652892009-03-14,999.669422009-03-15,993.719012009-03-16,991.735542009-03-17,995.702482009-03-18,1009.586782009-03-19,989.752072009-03-20,989.752072009-03-21,989.752072009-03-22,991.735542009-03-23,997.685952009-03-24,995.702482009-03-25,997.685952009-03-26,1001.652892009-03-27,999.669422009-03-28,1001.652892009-03-29,1005.619832009-03-30,1007.603312009-03-31,1025.454552009-04-01,1023.471072009-04-02,1023.471072009-04-03,1025.454552009-04-04,1029.421492009-04-05,1025.454552009-04-06,1025.454552009-04-07,1013.553722009-04-08,999.669422009-04-09,997.685952009-04-10,983.801652009-04-11,987.76862009-04-12,985.785122009-04-13,995.702482009-04-14,997.685952009-04-15,993.719012009-04-16,993.719012009-04-17,993.719012009-04-18,999.669422009-04-19,999.669422009-04-20,1009.586782009-04-21,1015.537192009-04-22,1017.520662009-04-23,1023.471072009-04-24,1023.471072009-04-25,1021.48762009-04-26,1023.471072009-04-27,1031.404962009-04-28,1049.25622009-04-29,1051.239672009-04-30,1055.206612009-05-01,1063.14052009-05-02,1080.991742009-05-03,1080.991742009-05-04,1059.173552009-05-05,1019.504132009-05-06,1021.48762009-05-07,1025.454552009-05-08,1023.471072009-05-09,1017.520662009-05-10,1013.553722009-05-11,1021.48762009-05-12,1025.454552009-05-13,1027.438022009-05-14,1043.305792009-05-15,1043.305792009-05-16,1035.37192009-05-17,1037.355372009-05-18,1041.322312009-05-19,1045.289262009-05-20,1045.289262009-05-21,1039.338842009-05-22,1053.223142009-05-23,1057.190082009-05-24,1065.123972009-05-25,1059.173552009-05-26,1594.710742009-05-27,3391.735542009-05-28,5137.190082009-05-29,7120.661162009-05-30,8092.561982009-05-31,8013.223142009-06-01,9123.966942009-06-02,10373.55372009-06-03,10413.22312009-06-04,10472.72732009-06-05,10492.5622009-06-06,10512.39672009-06-07,10552.06612009-06-08,9361.983472009-06-09,7338.842982009-06-10,5434.710742009-06-11,3371.900832009-06-12,1624.462812009-06-13,882.644632009-06-14,878.677692009-06-15,878.677692009-06-16,878.677692009-06-17,880.661162009-06-18,886.611572009-06-19,890.578512009-06-20,900.495872009-06-21,908.429752009-06-22,902.479342009-06-23,908.429752009-06-24,918.347112009-06-25,940.165292009-06-26,940.165292009-06-27,934.214882009-06-28,932.23142009-06-29,926.280992009-06-30,930.247932009-07-01,938.181822009-07-02,932.23142009-07-03,940.165292009-07-04,934.214882009-07-05,918.347112009-07-06,920.330582009-07-07,914.380172009-07-08,1354.710742009-07-09,1566.942152009-07-10,1570.909092009-07-11,1564.958682009-07-12,1557.024792009-07-13,1553.057852009-07-14,1713.719012009-07-15,1771.239672009-07-16,1763.305792009-07-17,1856.528932009-07-18,1935.867772009-07-19,1925.950412009-07-20,1910.082642009-07-21,1923.966942009-07-22,1908.099172009-07-23,1906.11572009-07-24,1886.280992009-07-25,1892.23142009-07-26,1886.280992009-07-27,1886.280992009-07-28,1878.347112009-07-29,1880.330582009-07-30,1715.702482009-07-31,1555.041322009-08-01,1535.206612009-08-02,1527.272732009-08-03,1507.438022009-08-04,1507.438022009-08-05,1499.504132009-08-06,1507.438022009-08-07,1660.165292009-08-08,1812.892562009-08-09,1816.85952009-08-10,1802.975212009-08-11,1769.25622009-08-12,1777.190082009-08-13,1666.11572009-08-14,1566.942152009-08-15,1564.958682009-08-16,1560.991742009-08-17,1559.008262009-08-18,1559.008262009-08-19,1572.892562009-08-20,1588.760332009-08-21,1592.727272009-08-22,1586.776862009-08-23,1590.74382009-08-24,1572.892562009-08-25,1503.471072009-08-26,1499.504132009-08-27,1493.553722009-08-28,1487.603312009-08-29,1481.652892009-08-30,1477.685952009-08-31,1493.553722009-09-01,1495.537192009-09-02,1495.537192009-09-03,1501.48762009-09-04,1509.421492009-09-05,1517.355372009-09-06,1537.190082009-09-07,1539.173552009-09-08,1541.157022009-09-09,1531.239672009-09-10,1539.173552009-09-11,1362.644632009-09-12,1219.834712009-09-13,1257.520662009-09-14,1267.438022009-09-15,1271.404962009-09-16,1176.198352009-09-17,1041.322312009-09-18,993.719012009-09-19,991.735542009-09-20,993.719012009-09-21,993.719012009-09-22,987.76862009-09-23,985.785122009-09-24,983.801652009-09-25,991.735542009-09-26,983.801652009-09-27,983.801652009-09-28,977.851242009-09-29,981.818182009-09-30,1102.809922009-10-01,1320.991742009-10-02,1469.752072009-10-03,1477.685952009-10-04,1487.603312009-10-05,1485.619832009-10-06,1384.462812009-10-07,1291.239672009-10-08,1283.305792009-10-09,1279.338842009-10-10,1279.338842009-10-11,1279.338842009-10-12,1279.338842009-10-13,1289.25622009-10-14,1287.272732009-10-15,1303.14052009-10-16,1301.157022009-10-17,1295.206612009-10-18,1295.206612009-10-19,1279.338842009-10-20,1128.595042009-10-21,977.851242009-10-22,973.88432009-10-23,967.933882009-10-24,969.917362009-10-25,963.966942009-10-26,944.132232009-10-27,944.132232009-10-28,961.983472009-10-29,969.917362009-10-30,989.752072009-10-31,993.719012009-11-01,999.669422009-11-02,995.702482009-11-03,999.669422009-11-04,995.702482009-11-05,997.685952009-11-06,989.752072009-11-07,983.801652009-11-08,977.851242009-11-09,977.851242009-11-10,979.834712009-11-11,983.801652009-11-12,987.76862009-11-13,981.818182009-11-14,983.801652009-11-15,977.851242009-11-16,977.851242009-11-17,977.851242009-11-18,977.851242009-11-19,979.834712009-11-20,987.76862009-11-21,987.76862009-11-22,987.76862009-11-23,987.76862009-11-24,991.735542009-11-25,991.735542009-11-26,987.76862009-11-27,987.76862009-11-28,991.735542009-11-29,1001.652892009-11-30,999.669422009-12-01,997.685952009-12-02,997.685952009-12-03,995.702482009-12-04,999.669422009-12-05,1001.652892009-12-06,1009.586782009-12-07,1023.471072009-12-08,1031.404962009-12-09,1025.454552009-12-10,1019.504132009-12-11,1011.570252009-12-12,1021.48762009-12-13,1039.338842009-12-14,1031.404962009-12-15,1027.438022009-12-16,1023.471072009-12-17,1031.404962009-12-18,1025.454552009-12-19,1033.388432009-12-20,1029.421492009-12-21,1025.454552009-12-22,1029.421492009-12-23,1029.421492009-12-24,1023.471072009-12-25,1015.537192009-12-26,1019.504132009-12-27,1025.454552009-12-28,1023.471072009-12-29,1021.48762009-12-30,1039.338842009-12-31,1019.504132010-01-01,1003.636362010-01-02,1001.652892010-01-03,997.685952010-01-04,1001.652892010-01-05,1001.652892010-01-06,1001.652892010-01-07,995.702482010-01-08,999.669422010-01-09,1005.619832010-01-10,1001.652892010-01-11,995.702482010-01-12,995.702482010-01-13,995.702482010-01-14,993.719012010-01-15,989.752072010-01-16,987.76862010-01-17,987.76862010-01-18,983.801652010-01-19,999.669422010-01-20,989.752072010-01-21,1007.603312010-01-22,1011.570252010-01-23,999.669422010-01-24,991.735542010-01-25,993.719012010-01-26,999.669422010-01-27,1001.652892010-01-28,1027.438022010-01-29,1009.586782010-01-30,1003.636362010-01-31,997.685952010-02-01,987.76862010-02-02,983.801652010-02-03,989.752072010-02-04,989.752072010-02-05,985.785122010-02-06,981.818182010-02-07,993.719012010-02-08,983.801652010-02-09,977.851242010-02-10,975.867772010-02-11,971.900832010-02-12,965.950412010-02-13,963.966942010-02-14,969.917362010-02-15,975.867772010-02-16,973.88432010-02-17,969.917362010-02-18,965.950412010-02-19,967.933882010-02-20,956.033062010-02-21,969.917362010-02-22,967.933882010-02-23,965.950412010-02-24,991.735542010-02-25,1001.652892010-02-26,1001.652892010-02-27,1011.570252010-02-28,1019.504132010-03-01,1021.48762010-03-02,1013.553722010-03-03,1013.553722010-03-04,997.685952010-03-05,991.735542010-03-06,1001.652892010-03-07,1015.537192010-03-08,1021.48762010-03-09,1011.570252010-03-10,1011.570252010-03-11,1017.520662010-03-12,1013.553722010-03-13,1011.570252010-03-14,1015.537192010-03-15,1009.586782010-03-16,1009.586782010-03-17,1005.619832010-03-18,1001.652892010-03-19,999.669422010-03-20,999.669422010-03-21,997.685952010-03-22,999.669422010-03-23,1007.603312010-03-24,1003.636362010-03-25,1001.652892010-03-26,1005.619832010-03-27,1007.603312010-03-28,1013.553722010-03-29,1011.570252010-03-30,884.62812010-03-31,571.239672010-04-01,969.917362010-04-02,944.132232010-04-03,934.214882010-04-04,932.23142010-04-05,916.363642010-04-06,910.413222010-04-07,900.495872010-04-08,904.462812010-04-09,902.479342010-04-10,914.380172010-04-11,930.247932010-04-12,928.264462010-04-13,924.297522010-04-14,922.314052010-04-15,916.363642010-04-16,912.396692010-04-17,922.314052010-04-18,914.380172010-04-19,912.396692010-04-20,908.429752010-04-21,900.495872010-04-22,908.429752010-04-23,906.446282010-04-24,906.446282010-04-25,912.396692010-04-26,918.347112010-04-27,924.297522010-04-28,928.264462010-04-29,928.264462010-04-30,930.247932010-05-01,928.264462010-05-02,924.297522010-05-03,930.247932010-05-04,930.247932010-05-05,940.165292010-05-06,944.132232010-05-07,946.11572010-05-08,936.198352010-05-09,934.214882010-05-10,922.314052010-05-11,914.380172010-05-12,912.396692010-05-13,920.330582010-05-14,918.347112010-05-15,920.330582010-05-16,916.363642010-05-17,908.429752010-05-18,912.396692010-05-19,920.330582010-05-20,926.280992010-05-21,932.23142010-05-22,930.247932010-05-23,928.264462010-05-24,932.23142010-05-25,932.23142010-05-26,936.198352010-05-27,940.165292010-05-28,954.049592010-05-29,954.049592010-05-30,954.049592010-05-31,954.049592010-06-01,956.033062010-06-02,960.02010-06-03,946.11572010-06-04,938.181822010-06-05,946.11572010-06-06,944.132232010-06-07,946.11572010-06-08,946.11572010-06-09,944.132232010-06-10,942.148762010-06-11,946.11572010-06-12,958.016532010-06-13,960.02010-06-14,954.049592010-06-15,954.049592010-06-16,952.066122010-06-17,954.049592010-06-18,954.049592010-06-19,956.033062010-06-20,960.02010-06-21,958.016532010-06-22,958.016532010-06-23,958.016532010-06-24,1265.454552010-06-25,1614.545452010-06-26,1622.479342010-06-27,1620.495872010-06-28,1630.413222010-06-29,1963.636362010-06-30,2082.644632010-07-01,2062.809922010-07-02,2082.644632010-07-03,2062.809922010-07-04,2062.809922010-07-05,2042.975212010-07-06,2042.975212010-07-07,1888.264462010-07-08,1832.727272010-07-09,1854.545452010-07-10,1693.88432010-07-11,1676.033062010-07-12,1658.181822010-07-13,1672.066122010-07-14,1797.024792010-07-15,1921.983472010-07-16,2320.661162010-07-17,2360.330582010-07-18,2280.991742010-07-19,2241.322312010-07-20,2241.322312010-07-21,2241.322312010-07-22,1965.619832010-07-23,1816.85952010-07-24,1965.619832010-07-25,1971.570252010-07-26,1678.016532010-07-27,1265.454552010-07-28,1249.586782010-07-29,1251.570252010-07-30,1269.421492010-07-31,1265.454552010-08-01,1251.570252010-08-02,1253.553722010-08-03,1249.586782010-08-04,1239.669422010-08-05,1086.942152010-08-06,922.314052010-08-07,926.280992010-08-08,920.330582010-08-09,920.330582010-08-10,920.330582010-08-11,912.396692010-08-12,1303.14052010-08-13,1503.471072010-08-14,1487.603312010-08-15,1469.752072010-08-16,1467.76862010-08-17,1461.818182010-08-18,1451.900832010-08-19,1457.851242010-08-20,1453.88432010-08-21,1451.900832010-08-22,1473.719012010-08-23,1467.76862010-08-24,1469.752072010-08-25,1465.785122010-08-26,1467.76862010-08-27,1461.818182010-08-28,1459.834712010-08-29,1455.867772010-08-30,1457.851242010-08-31,1451.900832010-09-01,1441.983472010-09-02,1436.033062010-09-03,1449.917362010-09-04,1473.719012010-09-05,1473.719012010-09-06,1469.752072010-09-07,1469.752072010-09-08,1604.62812010-09-09,1491.570252010-09-10,1463.801652010-09-11,1455.867772010-09-12,1465.785122010-09-13,1477.685952010-09-14,1477.685952010-09-15,1473.719012010-09-16,1469.752072010-09-17,1473.719012010-09-18,1481.652892010-09-19,1495.537192010-09-20,1503.471072010-09-21,1511.404962010-09-22,1519.338842010-09-23,1523.305792010-09-24,1523.305792010-09-25,1517.355372010-09-26,1521.322312010-09-27,1527.272732010-09-28,1557.024792010-09-29,1568.925622010-09-30,1574.876032010-10-01,1570.909092010-10-02,1570.909092010-10-03,1574.876032010-10-04,1519.338842010-10-05,1239.669422010-10-06,1243.636362010-10-07,1239.669422010-10-08,1295.206612010-10-09,1239.669422010-10-10,1239.669422010-10-11,1239.669422010-10-12,1239.669422010-10-13,1239.669422010-10-14,1239.669422010-10-15,1239.669422010-10-16,1239.669422010-10-17,1239.669422010-10-18,1239.669422010-10-19,1184.132232010-10-20,963.966942010-10-21,985.785122010-10-22,987.76862010-10-23,971.900832010-10-24,965.950412010-10-25,965.950412010-10-26,963.966942010-10-27,985.785122010-10-28,958.016532010-10-29,948.099172010-10-30,950.082642010-10-31,948.099172010-11-01,948.099172010-11-02,952.066122010-11-03,954.049592010-11-04,963.966942010-11-05,956.033062010-11-06,963.966942010-11-07,963.966942010-11-08,961.983472010-11-09,963.966942010-11-10,960.02010-11-11,961.983472010-11-12,965.950412010-11-13,965.950412010-11-14,967.933882010-11-15,967.933882010-11-16,965.950412010-11-17,963.966942010-11-18,954.049592010-11-19,952.066122010-11-20,954.049592010-11-21,958.016532010-11-22,956.033062010-11-23,958.016532010-11-24,958.016532010-11-25,960.02010-11-26,965.950412010-11-27,963.966942010-11-28,967.933882010-11-29,967.933882010-11-30,963.966942010-12-01,967.933882010-12-02,967.933882010-12-03,963.966942010-12-04,965.950412010-12-05,960.02010-12-06,954.049592010-12-07,958.016532010-12-08,952.066122010-12-09,956.033062010-12-10,963.966942010-12-11,967.933882010-12-12,950.082642010-12-13,961.983472010-12-14,967.933882010-12-15,963.966942010-12-16,971.900832010-12-17,973.88432010-12-18,979.834712010-12-19,975.867772010-12-20,965.950412010-12-21,969.917362010-12-22,971.900832010-12-23,985.785122010-12-24,977.851242010-12-25,977.851242010-12-26,977.851242010-12-27,969.917362010-12-28,967.933882010-12-29,991.735542010-12-30,979.834712010-12-31,977.851242011-01-01,977.851242011-01-02,973.88432011-01-03,971.900832011-01-04,977.851242011-01-05,979.834712011-01-06,979.834712011-01-07,979.834712011-01-08,979.834712011-01-09,977.851242011-01-10,983.801652011-01-11,989.752072011-01-12,989.752072011-01-13,989.752072011-01-14,989.752072011-01-15,989.752072011-01-16,991.735542011-01-17,1001.652892011-01-18,999.669422011-01-19,999.669422011-01-20,995.702482011-01-21,993.719012011-01-22,993.719012011-01-23,1003.636362011-01-24,1001.652892011-01-25,1001.652892011-01-26,999.669422011-01-27,1001.652892011-01-28,1003.636362011-01-29,1001.652892011-01-30,1001.652892011-01-31,1001.652892011-02-01,1001.652892011-02-02,1001.652892011-02-03,1001.652892011-02-04,1005.619832011-02-05,1003.636362011-02-06,999.669422011-02-07,999.669422011-02-08,1001.652892011-02-09,999.669422011-02-10,997.685952011-02-11,1001.652892011-02-12,1011.570252011-02-13,1011.570252011-02-14,1007.603312011-02-15,999.669422011-02-16,995.702482011-02-17,985.785122011-02-18,979.834712011-02-19,985.785122011-02-20,969.917362011-02-21,934.214882011-02-22,987.76862011-02-23,979.834712011-02-24,979.834712011-02-25,979.834712011-02-26,981.818182011-02-27,983.801652011-02-28,989.752072011-03-01,987.76862011-03-02,989.752072011-03-03,987.76862011-03-04,989.752072011-03-05,987.76862011-03-06,987.76862011-03-07,1007.603312011-03-08,999.669422011-03-09,997.685952011-03-10,995.702482011-03-11,991.735542011-03-12,989.752072011-03-13,987.76862011-03-14,979.834712011-03-15,981.818182011-03-16,981.818182011-03-17,985.785122011-03-18,987.76862011-03-19,981.818182011-03-20,977.851242011-03-21,977.851242011-03-22,983.801652011-03-23,979.834712011-03-24,979.834712011-03-25,979.834712011-03-26,983.801652011-03-27,987.76862011-03-28,987.76862011-03-29,985.785122011-03-30,981.818182011-03-31,987.76862011-04-01,985.785122011-04-02,983.801652011-04-03,985.785122011-04-04,981.818182011-04-05,981.818182011-04-06,989.752072011-04-07,999.669422011-04-08,991.735542011-04-09,987.76862011-04-10,989.752072011-04-11,989.752072011-04-12,989.752072011-04-13,987.76862011-04-14,985.785122011-04-15,1160.330582011-04-16,1253.553722011-04-17,1253.553722011-04-18,1249.586782011-04-19,1255.537192011-04-20,1063.14052011-04-21,971.900832011-04-22,967.933882011-04-23,971.900832011-04-24,995.702482011-04-25,995.702482011-04-26,981.818182011-04-27,977.851242011-04-28,975.867772011-04-29,973.88432011-04-30,971.900832011-05-01,971.900832011-05-02,975.867772011-05-03,973.88432011-05-04,971.900832011-05-05,1122.644632011-05-06,1293.223142011-05-07,1295.206612011-05-08,1295.206612011-05-09,1084.958682011-05-10,989.752072011-05-11,1001.652892011-05-12,999.669422011-05-13,999.669422011-05-14,999.669422011-05-15,999.669422011-05-16,999.669422011-05-17,999.669422011-05-18,1007.603312011-05-19,1011.570252011-05-20,1013.553722011-05-21,1011.570252011-05-22,1011.570252011-05-23,1009.586782011-05-24,1005.619832011-05-25,1009.586782011-05-26,1003.636362011-05-27,1001.652892011-05-28,1003.636362011-05-29,1003.636362011-05-30,1005.619832011-05-31,1001.652892011-06-01,1001.652892011-06-02,999.669422011-06-03,1001.652892011-06-04,991.735542011-06-05,989.752072011-06-06,2657.851242011-06-07,4998.347112011-06-08,7973.553722011-06-09,10591.73552011-06-10,10373.55372011-06-11,10294.21492011-06-12,10274.38022011-06-13,10294.21492011-06-14,10294.21492011-06-15,8667.76862011-06-16,5732.23142011-06-17,3312.396692011-06-18,967.933882011-06-19,930.247932011-06-20,928.264462011-06-21,930.247932011-06-22,928.264462011-06-23,926.280992011-06-24,922.314052011-06-25,922.314052011-06-26,924.297522011-06-27,920.330582011-06-28,930.247932011-06-29,934.214882011-06-30,938.181822011-07-01,934.214882011-07-02,934.214882011-07-03,942.148762011-07-04,940.165292011-07-05,940.165292011-07-06,940.165292011-07-07,940.165292011-07-08,942.148762011-07-09,940.165292011-07-10,942.148762011-07-11,946.11572011-07-12,946.11572011-07-13,942.148762011-07-14,936.198352011-07-15,938.181822011-07-16,936.198352011-07-17,940.165292011-07-18,932.23142011-07-19,938.181822011-07-20,932.23142011-07-21,934.214882011-07-22,934.214882011-07-23,930.247932011-07-24,930.247932011-07-25,946.11572011-07-26,940.165292011-07-27,942.148762011-07-28,938.181822011-07-29,934.214882011-07-30,936.198352011-07-31,936.198352011-08-01,942.148762011-08-02,942.148762011-08-03,936.198352011-08-04,936.198352011-08-05,936.198352011-08-06,932.23142011-08-07,934.214882011-08-08,926.280992011-08-09,1320.991742011-08-10,1537.190082011-08-11,1533.223142011-08-12,1533.223142011-08-13,1531.239672011-08-14,1537.190082011-08-15,1672.066122011-08-16,1731.570252011-08-17,1646.280992011-08-18,1719.669422011-08-19,1719.669422011-08-20,1721.652892011-08-21,1727.603312011-08-22,1725.619832011-08-23,1721.652892011-08-24,1717.685952011-08-25,1713.719012011-08-26,1721.652892011-08-27,1721.652892011-08-28,1723.636362011-08-29,1721.652892011-08-30,1715.702482011-08-31,1624.462812011-09-01,1551.074382011-09-02,1551.074382011-09-03,1543.14052011-09-04,1547.107442011-09-05,1547.107442011-09-06,1549.090912011-09-07,1549.090912011-09-08,1547.107442011-09-09,1551.074382011-09-10,1560.991742011-09-11,1557.024792011-09-12,1560.991742011-09-13,1559.008262011-09-14,1453.88432011-09-15,1243.636362011-09-16,1320.991742011-09-17,1326.942152011-09-18,1322.975212011-09-19,1320.991742011-09-20,1209.917362011-09-21,930.247932011-09-22,920.330582011-09-23,932.23142011-09-24,932.23142011-09-25,934.214882011-09-26,1025.454552011-09-27,1255.537192011-09-28,1309.090912011-09-29,1436.033062011-09-30,1438.016532011-10-01,1447.933882011-10-02,1447.933882011-10-03,1451.900832011-10-04,1463.801652011-10-05,1200.02011-10-06,1049.25622011-10-07,991.735542011-10-08,991.735542011-10-09,991.735542011-10-10,991.735542011-10-11,991.735542011-10-12,991.735542011-10-13,991.735542011-10-14,991.735542011-10-15,991.735542011-10-16,991.735542011-10-17,985.785122011-10-18,987.995872011-10-19,990.330582011-10-20,993.719012011-10-21,991.735542011-10-22,991.735542011-10-23,993.719012011-10-24,995.702482011-10-25,1063.14052011-10-26,1012.933882011-10-27,1065.123972011-10-28,1067.107442011-10-29,1067.107442011-10-30,1067.107442011-10-31,1005.619832011-11-01,866.776862011-11-02,666.446282011-11-03,672.396692011-11-04,696.198352011-11-05,700.165292011-11-06,690.247932011-11-07,700.165292011-11-08,690.247932011-11-09,690.247932011-11-10,694.214882011-11-11,696.198352011-11-12,694.214882011-11-13,698.181822011-11-14,690.247932011-11-15,690.247932011-11-16,690.247932011-11-17,684.297522011-11-18,684.297522011-11-19,688.264462011-11-20,684.297522011-11-21,686.280992011-11-22,684.297522011-11-23,684.297522011-11-24,684.297522011-11-25,690.247932011-11-26,680.330582011-11-27,680.330582011-11-28,642.644632011-11-29,678.347112011-11-30,674.380172011-12-01,890.578512011-12-02,969.917362011-12-03,971.900832011-12-04,963.966942011-12-05,958.016532011-12-06,956.033062011-12-07,954.049592011-12-08,954.049592011-12-09,952.066122011-12-10,946.11572011-12-11,948.099172011-12-12,991.735542011-12-13,991.735542011-12-14,991.735542011-12-15,991.735542011-12-16,991.735542011-12-17,991.735542011-12-18,991.735542011-12-19,991.735542011-12-20,991.735542011-12-21,991.735542011-12-22,991.735542011-12-23,991.735542011-12-24,991.735542011-12-25,991.735542011-12-26,991.735542011-12-27,991.735542011-12-28,991.735542011-12-29,991.735542011-12-30,991.735542011-12-31,991.735542012-01-01,991.735542012-01-02,991.735542012-01-03,991.735542012-01-04,991.735542012-01-05,991.735542012-01-06,991.735542012-01-07,991.735542012-01-08,991.735542012-01-09,991.735542012-01-10,991.735542012-01-11,991.735542012-01-12,991.735542012-01-13,991.735542012-01-14,991.735542012-01-15,991.735542012-01-16,991.735542012-01-17,991.735542012-01-18,991.735542012-01-19,991.735542012-01-20,991.735542012-01-21,991.735542012-01-22,991.735542012-01-23,928.264462012-01-24,932.23142012-01-25,926.280992012-01-26,922.314052012-01-27,924.297522012-01-28,926.280992012-01-29,928.264462012-01-30,930.247932012-01-31,936.198352012-02-01,934.214882012-02-02,942.148762012-02-03,946.11572012-02-04,942.148762012-02-05,944.132232012-02-06,952.066122012-02-07,944.132232012-02-08,946.11572012-02-09,950.082642012-02-10,956.033062012-02-11,956.033062012-02-12,967.933882012-02-13,967.933882012-02-14,967.933882012-02-15,967.933882012-02-16,965.950412012-02-17,965.950412012-02-18,960.02012-02-19,960.02012-02-20,960.02012-02-21,960.02012-02-22,991.735542012-02-23,991.735542012-02-24,991.735542012-02-25,991.735542012-02-26,991.735542012-02-27,991.735542012-02-28,991.735542012-02-29,991.735542012-03-01,991.735542012-03-02,991.735542012-03-03,991.735542012-03-04,991.735542012-03-05,991.735542012-03-06,991.735542012-03-07,991.735542012-03-08,991.735542012-03-09,991.735542012-03-10,991.735542012-03-11,991.735542012-03-12,991.735542012-03-13,991.735542012-03-14,991.735542012-03-15,991.735542012-03-16,991.735542012-03-17,991.735542012-03-18,991.735542012-03-19,991.735542012-03-20,991.735542012-03-21,991.735542012-03-22,991.735542012-03-23,991.735542012-03-24,991.735542012-03-25,991.735542012-03-26,991.735542012-03-27,991.735542012-03-28,991.735542012-03-29,991.735542012-03-30,991.735542012-03-31,991.735542012-04-01,991.735542012-04-02,991.735542012-04-03,991.735542012-04-04,991.735542012-04-05,991.735542012-04-06,991.735542012-04-07,991.735542012-04-08,991.735542012-04-09,991.735542012-04-10,991.735542012-04-11,991.735542012-04-12,991.735542012-04-13,991.735542012-04-14,991.735542012-04-15,991.735542012-04-16,991.735542012-04-17,991.735542012-04-18,991.735542012-04-19,991.735542012-04-20,991.735542012-04-21,991.735542012-04-22,991.735542012-04-23,991.735542012-04-24,991.735542012-04-25,991.735542012-04-26,991.735542012-04-27,991.735542012-04-28,991.735542012-04-29,991.735542012-04-30,991.735542012-05-01,991.735542012-05-02,991.735542012-05-03,991.735542012-05-04,991.735542012-05-05,991.735542012-05-06,991.735542012-05-07,991.735542012-05-08,991.735542012-05-09,991.735542012-05-10,991.735542012-05-11,991.735542012-05-12,991.735542012-05-13,991.735542012-05-14,991.735542012-05-15,991.735542012-05-16,991.735542012-05-17,991.735542012-05-18,991.735542012-05-19,991.735542012-05-20,1158.347112012-05-21,3804.297522012-05-22,5966.280992012-05-23,9304.462812012-05-24,9917.355372012-05-25,9917.355372012-05-26,9917.355372012-05-27,9917.355372012-05-28,9917.355372012-05-29,9917.355372012-05-30,7138.51242012-05-31,4712.727272012-06-01,2054.876032012-06-02,991.735542012-06-03,991.735542012-06-04,991.735542012-06-05,991.735542012-06-06,991.735542012-06-07,991.735542012-06-08,991.735542012-06-09,991.735542012-06-10,991.735542012-06-11,991.735542012-06-12,991.735542012-06-13,991.735542012-06-14,991.735542012-06-15,991.735542012-06-16,1289.25622012-06-17,1289.25622012-06-18,1289.25622012-06-19,1560.991742012-06-20,1586.776862012-06-21,1586.776862012-06-22,1636.363642012-06-23,1983.471072012-06-24,1983.471072012-06-25,1983.471072012-06-26,1983.471072012-06-27,1983.471072012-06-28,1983.471072012-06-29,1983.471072012-06-30,1983.471072012-07-01,1983.471072012-07-02,1983.471072012-07-03,1983.471072012-07-04,1983.471072012-07-05,1983.471072012-07-06,1983.471072012-07-07,1983.471072012-07-08,1983.471072012-07-09,1618.51242012-07-10,1586.776862012-07-11,1586.776862012-07-12,1586.776862012-07-13,1586.776862012-07-14,1586.776862012-07-15,1586.776862012-07-16,1586.776862012-07-17,1586.776862012-07-18,1586.776862012-07-19,1586.776862012-07-20,1586.776862012-07-21,1586.776862012-07-22,1586.776862012-07-23,1586.776862012-07-24,1586.776862012-07-25,1586.776862012-07-26,1586.776862012-07-27,1586.776862012-07-28,1586.776862012-07-29,1586.776862012-07-30,1586.776862012-07-31,1586.776862012-08-01,1586.776862012-08-02,1586.776862012-08-03,1586.776862012-08-04,1586.776862012-08-05,1586.776862012-08-06,1586.776862012-08-07,1767.272732012-08-08,1785.123972012-08-09,1785.123972012-08-10,1785.123972012-08-11,1785.123972012-08-12,1785.123972012-08-13,1785.123972012-08-14,1785.123972012-08-15,1785.123972012-08-16,1785.123972012-08-17,1785.123972012-08-18,1785.123972012-08-19,1785.123972012-08-20,1785.123972012-08-21,1705.785122012-08-22,2102.479342012-08-23,1983.471072012-08-24,1983.471072012-08-25,1983.471072012-08-26,1983.471072012-08-27,1983.471072012-08-28,1785.123972012-08-29,1785.123972012-08-30,1785.123972012-08-31,1785.123972012-09-01,1808.925622012-09-02,1983.471072012-09-03,1983.471072012-09-04,1983.471072012-09-05,1983.471072012-09-06,1983.471072012-09-07,1983.471072012-09-08,1983.471072012-09-09,1983.471072012-09-10,1983.471072012-09-11,1983.471072012-09-12,1983.471072012-09-13,1983.471072012-09-14,1983.471072012-09-15,1983.471072012-09-16,1983.471072012-09-17,1983.471072012-09-18,1983.471072012-09-19,1983.471072012-09-20,1983.471072012-09-21,1983.471072012-09-22,1983.471072012-09-23,1983.471072012-09-24,1983.471072012-09-25,1983.471072012-09-26,1983.471072012-09-27,1602.644632012-09-28,1586.776862012-09-29,1586.776862012-09-30,1586.776862012-10-01,1586.776862012-10-02,1586.776862012-10-03,1586.776862012-10-04,1586.776862012-10-05,1586.776862012-10-06,1586.776862012-10-07,1586.776862012-10-08,1586.776862012-10-09,1388.429752012-10-10,1289.25622012-10-11,1289.25622012-10-12,1289.25622012-10-13,1289.25622012-10-14,1289.25622012-10-15,1289.25622012-10-16,1289.25622012-10-17,1289.25622012-10-18,1289.25622012-10-19,1289.25622012-10-20,1289.25622012-10-21,1289.25622012-10-22,1289.25622012-10-23,1120.661162012-10-24,1018.88432012-10-25,991.735542012-10-26,991.735542012-10-27,991.735542012-10-28,991.735542012-10-29,991.735542012-10-30,991.735542012-10-31,991.735542012-11-01,991.735542012-11-02,991.735542012-11-03,991.735542012-11-04,991.735542012-11-05,991.735542012-11-06,856.85952012-11-07,694.214882012-11-08,694.214882012-11-09,694.214882012-11-10,694.214882012-11-11,694.214882012-11-12,694.214882012-11-13,694.214882012-11-14,694.214882012-11-15,694.214882012-11-16,694.214882012-11-17,694.214882012-11-18,694.214882012-11-19,694.214882012-11-20,694.214882012-11-21,694.214882012-11-22,694.214882012-11-23,694.214882012-11-24,694.214882012-11-25,694.214882012-11-26,694.214882012-11-27,694.214882012-11-28,763.636362012-11-29,793.388432012-11-30,793.388432012-12-01,793.388432012-12-02,793.388432012-12-03,793.388432012-12-04,793.388432012-12-05,793.388432012-12-06,731.900832012-12-07,694.214882012-12-08,694.214882012-12-09,694.214882012-12-10,698.181822012-12-11,694.214882012-12-12,694.214882012-12-13,694.214882012-12-14,694.214882012-12-15,694.214882012-12-16,694.214882012-12-17,694.214882012-12-18,694.214882012-12-19,694.214882012-12-20,694.214882012-12-21,694.214882012-12-22,694.214882012-12-23,694.214882012-12-24,694.214882012-12-25,710.082642012-12-26,694.214882012-12-27,694.214882012-12-28,694.214882012-12-29,694.214882012-12-30,694.214882012-12-31,694.214882013-01-01,694.214882013-01-02,694.214882013-01-03,694.214882013-01-04,694.214882013-01-05,694.214882013-01-06,694.214882013-01-07,694.214882013-01-08,694.214882013-01-09,694.214882013-01-10,694.214882013-01-11,694.214882013-01-12,694.214882013-01-13,694.214882013-01-14,694.214882013-01-15,694.214882013-01-16,694.214882013-01-17,694.214882013-01-18,694.214882013-01-19,694.214882013-01-20,694.214882013-01-21,694.214882013-01-22,694.214882013-01-23,495.867772013-01-24,495.867772013-01-25,495.867772013-01-26,495.867772013-01-27,495.867772013-01-28,495.867772013-01-29,495.867772013-01-30,495.867772013-01-31,495.867772013-02-01,495.867772013-02-02,495.867772013-02-03,495.867772013-02-04,495.867772013-02-05,981.818182013-02-06,936.198352013-02-07,694.214882013-02-08,694.214882013-02-09,694.214882013-02-10,694.214882013-02-11,694.214882013-02-12,670.826452013-02-13,694.214882013-02-14,694.214882013-02-15,694.214882013-02-16,694.214882013-02-17,694.214882013-02-18,694.214882013-02-19,694.214882013-02-20,694.214882013-02-21,694.214882013-02-22,694.214882013-02-23,694.214882013-02-24,694.214882013-02-25,694.214882013-02-26,694.214882013-02-27,694.214882013-02-28,694.214882013-03-01,694.214882013-03-02,694.214882013-03-03,694.214882013-03-04,694.214882013-03-05,694.214882013-03-06,694.214882013-03-07,694.214882013-03-08,694.214882013-03-09,694.214882013-03-10,694.214882013-03-11,694.214882013-03-12,503.801652013-03-13,495.867772013-03-14,495.867772013-03-15,495.867772013-03-16,495.867772013-03-17,495.867772013-03-18,690.247932013-03-19,694.214882013-03-20,694.214882013-03-21,694.214882013-03-22,694.214882013-03-23,694.214882013-03-24,694.214882013-03-25,965.950412013-03-26,991.735542013-03-27,991.735542013-03-28,991.735542013-03-29,991.735542013-03-30,991.735542013-03-31,991.735542013-04-01,991.735542013-04-02,991.735542013-04-03,991.735542013-04-04,991.735542013-04-05,991.735542013-04-06,991.735542013-04-07,991.735542013-04-08,991.735542013-04-09,991.735542013-04-10,991.735542013-04-11,1061.157022013-04-12,991.735542013-04-13,991.735542013-04-14,991.735542013-04-15,991.735542013-04-16,991.735542013-04-17,991.735542013-04-18,1289.25622013-04-19,1289.25622013-04-20,1289.25622013-04-21,1289.25622013-04-22,1586.776862013-04-23,1586.776862013-04-24,1586.776862013-04-25,1586.776862013-04-26,1586.776862013-04-27,1586.776862013-04-28,1586.776862013-04-29,1497.520662013-04-30,991.735542013-05-01,991.735542013-05-02,694.214882013-05-03,694.214882013-05-04,694.214882013-05-05,694.214882013-05-06,694.214882013-05-07,495.867772013-05-08,495.867772013-05-09,581.157022013-05-10,495.867772013-05-11,495.867772013-05-12,495.867772013-05-13,495.867772013-05-14,495.867772013-05-15,495.867772013-05-16,495.867772013-05-17,495.867772013-05-18,495.867772013-05-19,495.867772013-05-20,495.867772013-05-21,495.867772013-05-22,495.867772013-05-23,495.867772013-05-24,495.867772013-05-25,495.867772013-05-26,495.867772013-05-27,495.867772013-05-28,495.867772013-05-29,495.867772013-05-30,495.867772013-05-31,495.867772013-06-01,495.867772013-06-02,495.867772013-06-03,495.867772013-06-04,495.867772013-06-05,495.867772013-06-06,495.867772013-06-07,495.867772013-06-08,495.867772013-06-09,495.867772013-06-10,495.867772013-06-11,495.867772013-06-12,495.867772013-06-13,495.867772013-06-14,991.735542013-06-15,991.735542013-06-16,991.735542013-06-17,1289.25622013-06-18,1586.776862013-06-19,1586.776862013-06-20,1842.644632013-06-21,1586.776862013-06-22,1586.776862013-06-23,1586.776862013-06-24,1586.776862013-06-25,1586.776862013-06-26,1586.776862013-06-27,1586.776862013-06-28,1983.471072013-06-29,1983.471072013-06-30,1983.471072013-07-01,1983.471072013-07-02,1983.471072013-07-03,1983.471072013-07-04,1983.471072013-07-05,1983.471072013-07-06,2082.644632013-07-07,2082.644632013-07-08,2102.479342013-07-09,2082.644632013-07-10,2082.644632013-07-11,2082.644632013-07-12,1983.471072013-07-13,1983.471072013-07-14,1983.471072013-07-15,1983.471072013-07-16,1983.471072013-07-17,1586.776862013-07-18,1586.776862013-07-19,991.735542013-07-20,991.735542013-07-21,1090.909092013-07-22,1090.909092013-07-23,1090.909092013-07-24,1090.909092013-07-25,1090.909092013-07-26,1090.909092013-07-27,1090.909092013-07-28,1090.909092013-07-29,1090.909092013-07-30,1785.123972013-07-31,1785.123972013-08-01,1785.123972013-08-02,1487.603312013-08-03,1487.603312013-08-04,1487.603312013-08-05,1487.603312013-08-06,1487.603312013-08-07,1487.603312013-08-08,1190.082642013-08-09,991.735542013-08-10,991.735542013-08-11,991.735542013-08-12,991.735542013-08-13,991.735542013-08-14,991.735542013-08-15,991.735542013-08-16,1289.25622013-08-17,1289.25622013-08-18,1586.776862013-08-19,1586.776862013-08-20,1586.776862013-08-21,1586.776862013-08-22,1586.776862013-08-23,1586.776862013-08-24,1289.25622013-08-25,1289.25622013-08-26,1289.25622013-08-27,1289.25622013-08-28,991.735542013-08-29,1289.25622013-08-30,1289.25622013-08-31,1289.25622013-09-01,1289.25622013-09-02,1289.25622013-09-03,1289.25622013-09-04,1289.25622013-09-05,1289.25622013-09-06,991.735542013-09-07,1090.909092013-09-08,1090.909092013-09-09,1090.909092013-09-10,942.644632013-09-11,991.735542013-09-12,991.735542013-09-13,991.735542013-09-14,694.214882013-09-15,694.214882013-09-16,694.214882013-09-17,694.214882013-09-18,694.214882013-09-19,694.214882013-09-20,694.214882013-09-21,694.214882013-09-22,694.214882013-09-23,694.214882013-09-24,694.214882013-09-25,495.867772013-09-26,495.867772013-09-27,495.867772013-09-28,495.867772013-09-29,495.867772013-09-30,495.867772013-10-01,495.867772013-10-02,495.867772013-10-03,495.867772013-10-04,495.867772013-10-05,495.867772013-10-06,495.867772013-10-07,495.867772013-10-08,495.867772013-10-09,495.867772013-10-10,495.867772013-10-11,495.867772013-10-12,495.867772013-10-13,495.867772013-10-14,495.867772013-10-15,495.867772013-10-16,495.867772013-10-17,495.867772013-10-18,495.867772013-10-19,495.867772013-10-20,495.867772013-10-21,495.867772013-10-22,495.867772013-10-23,495.867772013-10-24,495.867772013-10-25,495.867772013-10-26,495.867772013-10-27,495.867772013-10-28,495.867772013-10-29,495.867772013-10-30,495.867772013-10-31,495.867772013-11-01,495.867772013-11-02,545.454552013-11-03,545.454552013-11-04,547.438022013-11-05,551.404962013-11-06,547.438022013-11-07,547.438022013-11-08,543.471072013-11-09,541.48762013-11-10,543.471072013-11-11,543.471072013-11-12,545.454552013-11-13,537.520662013-11-14,499.834712013-11-15,495.867772013-11-16,495.867772013-11-17,497.851242013-11-18,495.867772013-11-19,493.88432013-11-20,497.851242013-11-21,495.867772013-11-22,515.702482013-11-23,509.752072013-11-24,511.735542013-11-25,505.785122013-11-26,507.76862013-11-27,513.719012013-11-28,495.867772013-11-29,495.867772013-11-30,495.867772013-12-01,495.867772013-12-02,495.867772013-12-03,521.652892013-12-04,527.603312013-12-05,521.652892013-12-06,521.652892013-12-07,495.867772013-12-08,495.867772013-12-09,495.867772013-12-10,519.669422013-12-11,519.669422013-12-12,519.669422013-12-13,495.867772013-12-14,527.603312013-12-15,525.619832013-12-16,523.636362013-12-17,525.619832013-12-18,495.867772013-12-19,495.867772013-12-20,495.867772013-12-21,495.867772013-12-22,495.867772013-12-23,495.867772013-12-24,495.867772013-12-25,495.867772013-12-26,495.867772013-12-27,495.867772013-12-28,495.867772013-12-29,495.867772013-12-30,495.867772013-12-31,495.867772014-01-01,495.867772014-01-02,495.867772014-01-03,495.867772014-01-04,495.867772014-01-05,495.867772014-01-06,495.867772014-01-07,573.223142014-01-08,567.272732014-01-09,567.272732014-01-10,495.867772014-01-11,559.338842014-01-12,555.37192014-01-13,555.37192014-01-14,553.388432014-01-15,551.404962014-01-16,551.404962014-01-17,551.404962014-01-18,551.404962014-01-19,547.438022014-01-20,547.438022014-01-21,533.553722014-01-22,519.669422014-01-23,517.685952014-01-24,495.867772014-01-25,599.008262014-01-26,593.057852014-01-27,593.057852014-01-28,626.776862014-01-29,708.099172014-01-30,731.900832014-01-31,735.867772014-02-01,741.818182014-02-02,735.867772014-02-03,739.834712014-02-04,678.347112014-02-05,595.041322014-02-06,620.826452014-02-07,595.041322014-02-08,595.041322014-02-09,595.041322014-02-10,595.041322014-02-11,595.041322014-02-12,595.041322014-02-13,630.74382014-02-14,630.74382014-02-15,628.760332014-02-16,616.85952014-02-17,616.85952014-02-18,618.842982014-02-19,616.85952014-02-20,612.892562014-02-21,618.842982014-02-22,620.826452014-02-23,618.842982014-02-24,618.842982014-02-25,614.876032014-02-26,616.85952014-02-27,614.876032014-02-28,616.85952014-03-01,628.760332014-03-02,638.677692014-03-03,622.809922014-03-04,620.826452014-03-05,618.842982014-03-06,614.876032014-03-07,614.876032014-03-08,608.925622014-03-09,612.892562014-03-10,612.892562014-03-11,616.85952014-03-12,634.710742014-03-13,638.677692014-03-14,642.644632014-03-15,642.644632014-03-16,640.661162014-03-17,646.611572014-03-18,644.62812014-03-19,602.975212014-03-20,545.454552014-03-21,509.752072014-03-22,491.900832014-03-23,491.900832014-03-24,485.950412014-03-25,487.933882014-03-26,491.900832014-03-27,489.917362014-03-28,489.917362014-03-29,489.917362014-03-30,487.933882014-03-31,485.950412014-04-01,480.02014-04-02,483.966942014-04-03,575.206612014-04-04,646.611572014-04-05,632.727272014-04-06,622.809922014-04-07,626.776862014-04-08,630.74382014-04-09,630.74382014-04-10,666.446282014-04-11,688.264462014-04-12,688.264462014-04-13,684.297522014-04-14,688.264462014-04-15,694.214882014-04-16,694.214882014-04-17,696.198352014-04-18,692.23142014-04-19,696.198352014-04-20,700.165292014-04-21,700.165292014-04-22,610.909092014-04-23,513.719012014-04-24,513.719012014-04-25,513.719012014-04-26,517.685952014-04-27,517.685952014-04-28,513.719012014-04-29,515.702482014-04-30,517.685952014-05-01,517.685952014-05-02,527.603312014-05-03,529.586782014-05-04,531.570252014-05-05,531.570252014-05-06,529.586782014-05-07,523.636362014-05-08,519.669422014-05-09,521.652892014-05-10,519.669422014-05-11,515.702482014-05-12,513.719012014-05-13,515.702482014-05-14,519.669422014-05-15,539.504132014-05-16,553.388432014-05-17,551.404962014-05-18,545.454552014-05-19,543.471072014-05-20,541.48762014-05-21,541.48762014-05-22,543.471072014-05-23,545.454552014-05-24,545.454552014-05-25,549.421492014-05-26,549.421492014-05-27,599.008262014-05-28,634.710742014-05-29,634.710742014-05-30,634.710742014-05-31,632.727272014-06-01,628.760332014-06-02,630.74382014-06-03,628.760332014-06-04,624.793392014-06-05,624.793392014-06-06,630.74382014-06-07,630.74382014-06-08,628.760332014-06-09,626.776862014-06-10,634.710742014-06-11,632.727272014-06-12,632.727272014-06-13,632.727272014-06-14,634.710742014-06-15,630.74382014-06-16,636.694212014-06-17,640.661162014-06-18,646.611572014-06-19,648.595042014-06-20,646.611572014-06-21,650.578512014-06-22,654.545452014-06-23,718.016532014-06-24,761.652892014-06-25,785.454552014-06-26,789.421492014-06-27,793.388432014-06-28,801.322312014-06-29,799.338842014-06-30,799.338842014-07-01,799.338842014-07-02,801.322312014-07-03,801.322312014-07-04,803.305792014-07-05,805.289262014-07-06,809.25622014-07-07,811.239672014-07-08,809.25622014-07-09,809.25622014-07-10,785.454552014-07-11,739.834712014-07-12,731.900832014-07-13,727.933882014-07-14,727.933882014-07-15,733.88432014-07-16,729.917362014-07-17,718.016532014-07-18,712.066122014-07-19,706.11572014-07-20,706.11572014-07-21,706.11572014-07-22,910.413222014-07-23,1104.793392014-07-24,1045.289262014-07-25,1047.272732014-07-26,1311.074382014-07-27,1346.776862014-07-28,1376.528932014-07-29,1545.123972014-07-30,1493.553722014-07-31,1459.834712014-08-01,1457.851242014-08-02,1449.917362014-08-03,1445.950412014-08-04,1447.933882014-08-05,1134.545452014-08-06,1094.876032014-08-07,1094.876032014-08-08,1092.892562014-08-09,1086.942152014-08-10,1186.11572014-08-11,1164.297522014-08-12,1283.305792014-08-13,1267.438022014-08-14,1275.37192014-08-15,1305.123972014-08-16,1285.289262014-08-17,1265.454552014-08-18,1354.710742014-08-19,1404.297522014-08-20,1324.958682014-08-21,1378.51242014-08-22,1414.214882014-08-23,1400.330582014-08-24,1398.347112014-08-25,1398.347112014-08-26,1160.330582014-08-27,1039.338842014-08-28,1037.355372014-08-29,1029.421492014-08-30,1025.454552014-08-31,1015.537192014-09-01,1017.520662014-09-02,1017.520662014-09-03,1243.636362014-09-04,1289.25622014-09-05,1289.25622014-09-06,1291.239672014-09-07,1289.25622014-09-08,1203.966942014-09-09,1184.132232014-09-10,1184.132232014-09-11,1138.51242014-09-12,1073.057852014-09-13,1065.123972014-09-14,1063.14052014-09-15,1061.157022014-09-16,952.066122014-09-17,914.380172014-09-18,967.933882014-09-19,969.917362014-09-20,971.900832014-09-21,975.867772014-09-22,979.834712014-09-23,995.702482014-09-24,995.702482014-09-25,815.206612014-09-26,727.933882014-09-27,686.280992014-09-28,708.099172014-09-29,805.289262014-09-30,644.62812014-10-01,640.661162014-10-02,638.677692014-10-03,638.677692014-10-04,638.677692014-10-05,640.661162014-10-06,650.578512014-10-07,700.165292014-10-08,700.165292014-10-09,704.132232014-10-10,723.966942014-10-11,723.966942014-10-12,721.983472014-10-13,720.02014-10-14,718.016532014-10-15,712.066122014-10-16,710.082642014-10-17,712.066122014-10-18,708.099172014-10-19,714.049592014-10-20,712.066122014-10-21,700.165292014-10-22,692.23142014-10-23,688.264462014-10-24,686.280992014-10-25,686.280992014-10-26,686.280992014-10-27,686.280992014-10-28,684.297522014-10-29,684.297522014-10-30,682.314052014-10-31,684.297522014-11-01,688.264462014-11-02,688.264462014-11-03,690.247932014-11-04,688.264462014-11-05,686.280992014-11-06,686.280992014-11-07,684.297522014-11-08,684.297522014-11-09,684.297522014-11-10,686.280992014-11-11,686.280992014-11-12,686.280992014-11-13,690.247932014-11-14,694.214882014-11-15,694.214882014-11-16,692.23142014-11-17,686.280992014-11-18,686.280992014-11-19,678.347112014-11-20,682.314052014-11-21,682.314052014-11-22,686.280992014-11-23,688.264462014-11-24,684.297522014-11-25,682.314052014-11-26,684.297522014-11-27,686.280992014-11-28,686.280992014-11-29,682.314052014-11-30,682.314052014-12-01,682.314052014-12-02,682.314052014-12-03,684.297522014-12-04,696.198352014-12-05,690.247932014-12-06,688.264462014-12-07,686.280992014-12-08,684.297522014-12-09,684.297522014-12-10,682.314052014-12-11,684.297522014-12-12,686.280992014-12-13,694.214882014-12-14,692.23142014-12-15,690.247932014-12-16,678.347112014-12-17,664.462812014-12-18,688.264462014-12-19,682.314052014-12-20,680.330582014-12-21,678.347112014-12-22,678.347112014-12-23,674.380172014-12-24,678.347112014-12-25,676.363642014-12-26,686.280992014-12-27,684.297522014-12-28,688.264462014-12-29,690.247932014-12-30,686.280992014-12-31,682.314052015-01-01,686.280992015-01-02,684.297522015-01-03,686.280992015-01-04,686.280992015-01-05,684.297522015-01-06,686.280992015-01-07,688.264462015-01-08,684.297522015-01-09,672.396692015-01-10,662.479342015-01-11,668.429752015-01-12,670.413222015-01-13,676.363642015-01-14,626.776862015-01-15,571.239672015-01-16,593.057852015-01-17,632.727272015-01-18,632.727272015-01-19,634.710742015-01-20,634.710742015-01-21,654.545452015-01-22,690.247932015-01-23,690.247932015-01-24,690.247932015-01-25,690.247932015-01-26,690.247932015-01-27,692.23142015-01-28,686.280992015-01-29,684.297522015-01-30,706.11572015-01-31,704.132232015-02-01,700.165292015-02-02,700.165292015-02-03,700.165292015-02-04,698.181822015-02-05,700.165292015-02-06,630.74382015-02-07,559.338842015-02-08,561.322312015-02-09,563.305792015-02-10,565.289262015-02-11,624.793392015-02-12,682.314052015-02-13,684.297522015-02-14,682.314052015-02-15,676.363642015-02-16,676.363642015-02-17,674.380172015-02-18,676.363642015-02-19,678.347112015-02-20,680.330582015-02-21,676.363642015-02-22,684.297522015-02-23,692.23142015-02-24,696.198352015-02-25,690.247932015-02-26,684.297522015-02-27,692.23142015-02-28,688.264462015-03-01,686.280992015-03-02,690.247932015-03-03,684.297522015-03-04,680.330582015-03-05,678.347112015-03-06,674.380172015-03-07,674.380172015-03-08,674.380172015-03-09,676.363642015-03-10,666.446282015-03-11,668.429752015-03-12,674.380172015-03-13,672.396692015-03-14,672.396692015-03-15,676.363642015-03-16,650.578512015-03-17,634.710742015-03-18,638.677692015-03-19,632.727272015-03-20,638.677692015-03-21,642.644632015-03-22,636.694212015-03-23,620.826452015-03-24,583.14052015-03-25,583.14052015-03-26,579.173552015-03-27,585.123972015-03-28,589.090912015-03-29,587.107442015-03-30,571.239672015-03-31,553.388432015-04-01,553.388432015-04-02,559.338842015-04-03,561.322312015-04-04,557.355372015-04-05,563.305792015-04-06,551.404962015-04-07,529.586782015-04-08,531.570252015-04-09,535.537192015-04-10,533.553722015-04-11,537.520662015-04-12,539.504132015-04-13,521.652892015-04-14,589.090912015-04-15,640.661162015-04-16,636.694212015-04-17,658.51242015-04-18,727.933882015-04-19,723.966942015-04-20,716.033062015-04-21,718.016532015-04-22,763.636362015-04-23,799.338842015-04-24,872.727272015-04-25,938.181822015-04-26,936.198352015-04-27,930.247932015-04-28,1055.206612015-04-29,1162.314052015-04-30,1154.380172015-05-01,1140.495872015-05-02,1140.495872015-05-03,1132.561982015-05-04,872.727272015-05-05,608.925622015-05-06,618.842982015-05-07,616.85952015-05-08,624.793392015-05-09,624.793392015-05-10,622.809922015-05-11,626.776862015-05-12,634.710742015-05-13,634.710742015-05-14,634.710742015-05-15,640.661162015-05-16,636.694212015-05-17,642.644632015-05-18,646.611572015-05-19,648.595042015-05-20,644.62812015-05-21,648.595042015-05-22,636.694212015-05-23,638.677692015-05-24,646.611572015-05-25,636.694212015-05-26,640.661162015-05-27,644.62812015-05-28,638.677692015-05-29,640.661162015-05-30,642.644632015-05-31,638.677692015-06-01,638.677692015-06-02,636.694212015-06-03,634.710742015-06-04,630.74382015-06-05,644.62812015-06-06,644.62812015-06-07,644.62812015-06-08,664.462812015-06-09,672.396692015-06-10,678.347112015-06-11,721.983472015-06-12,668.429752015-06-13,694.214882015-06-14,670.413222015-06-15,704.132232015-06-16,797.355372015-06-17,813.223142015-06-18,783.471072015-06-19,785.454552015-06-20,789.421492015-06-21,793.388432015-06-22,795.37192015-06-23,803.305792015-06-24,811.239672015-06-25,761.652892015-06-26,702.148762015-06-27,706.11572015-06-28,710.082642015-06-29,718.016532015-06-30,718.016532015-07-01,723.966942015-07-02,712.066122015-07-03,712.066122015-07-04,868.760332015-07-05,721.983472015-07-06,718.016532015-07-07,753.719012015-07-08,716.033062015-07-09,720.02015-07-10,725.950412015-07-11,714.049592015-07-12,714.049592015-07-13,716.033062015-07-14,716.033062015-07-15,723.966942015-07-16,729.917362015-07-17,721.983472015-07-18,708.099172015-07-19,710.082642015-07-20,704.132232015-07-21,698.181822015-07-22,698.181822015-07-23,904.462812015-07-24,1080.991742015-07-25,1259.504132015-07-26,1342.809922015-07-27,1330.909092015-07-28,1322.975212015-07-29,1313.057852015-07-30,1315.041322015-07-31,1324.958682015-08-01,1334.876032015-08-02,1334.876032015-08-03,1340.826452015-08-04,1324.958682015-08-05,1326.942152015-08-06,1326.942152015-08-07,2042.975212015-08-08,2638.016532015-08-09,2598.347112015-08-10,1937.851242015-08-11,1243.636362015-08-12,1237.685952015-08-13,1227.76862015-08-14,1209.917362015-08-15,1213.88432015-08-16,1205.950412015-08-17,1200.02015-08-18,1196.033062015-08-19,1188.099172015-08-20,1180.165292015-08-21,1190.082642015-08-22,1200.02015-08-23,1207.933882015-08-24,1201.983472015-08-25,1203.966942015-08-26,1211.900832015-08-27,1213.88432015-08-28,1178.181822015-08-29,1174.214882015-08-30,1172.23142015-08-31,1174.214882015-09-01,1178.181822015-09-02,1168.264462015-09-03,1176.198352015-09-04,1178.181822015-09-05,1229.752072015-09-06,1162.314052015-09-07,1150.413222015-09-08,1154.380172015-09-09,1152.396692015-09-10,1154.380172015-09-11,1140.495872015-09-12,1144.462812015-09-13,1144.462812015-09-14,1150.413222015-09-15,1154.380172015-09-16,1148.429752015-09-17,1150.413222015-09-18,1150.413222015-09-19,1152.396692015-09-20,1150.413222015-09-21,1152.396692015-09-22,1174.214882015-09-23,1067.107442015-09-24,956.033062015-09-25,944.132232015-09-26,958.016532015-09-27,961.983472015-09-28,963.966942015-09-29,960.02015-09-30,963.966942015-10-01,969.917362015-10-02,1069.090912015-10-03,1090.909092015-10-04,1090.909092015-10-05,1104.793392015-10-06,1027.438022015-10-07,987.76862015-10-08,981.818182015-10-09,983.801652015-10-10,987.76862015-10-11,997.685952015-10-12,989.752072015-10-13,983.801652015-10-14,987.76862015-10-15,991.735542015-10-16,864.793392015-10-17,803.305792015-10-18,823.14052015-10-19,829.090912015-10-20,825.123972015-10-21,823.14052015-10-22,839.008262015-10-23,840.991742015-10-24,837.024792015-10-25,829.090912015-10-26,833.057852015-10-27,831.074382015-10-28,825.123972015-10-29,831.074382015-10-30,833.057852015-10-31,829.090912015-11-01,825.123972015-11-02,829.090912015-11-03,835.041322015-11-04,835.041322015-11-05,831.074382015-11-06,827.107442015-11-07,829.090912015-11-08,821.157022015-11-09,811.239672015-11-10,801.322312015-11-11,791.404962015-11-12,698.181822015-11-13,527.603312015-11-14,527.603312015-11-15,529.586782015-11-16,543.471072015-11-17,533.553722015-11-18,567.272732015-11-19,648.595042015-11-20,644.62812015-11-21,638.677692015-11-22,640.661162015-11-23,646.611572015-11-24,660.495872015-11-25,672.396692015-11-26,676.363642015-11-27,678.347112015-11-28,682.314052015-11-29,682.314052015-11-30,680.330582015-12-01,672.396692015-12-02,680.330582015-12-03,680.330582015-12-04,680.330582015-12-05,680.330582015-12-06,672.396692015-12-07,680.330582015-12-08,678.347112015-12-09,674.380172015-12-10,678.347112015-12-11,680.330582015-12-12,692.23142015-12-13,688.264462015-12-14,682.314052015-12-15,684.297522015-12-16,682.314052015-12-17,680.330582015-12-18,672.396692015-12-19,670.413222015-12-20,670.413222015-12-21,674.380172015-12-22,676.363642015-12-23,676.363642015-12-24,668.429752015-12-25,668.429752015-12-26,660.495872015-12-27,658.51242015-12-28,658.51242015-12-29,658.51242015-12-30,658.51242015-12-31,658.51242016-01-01,660.495872016-01-02,664.462812016-01-03,670.413222016-01-04,678.347112016-01-05,686.280992016-01-06,694.214882016-01-07,690.247932016-01-08,688.264462016-01-09,686.280992016-01-10,690.247932016-01-11,688.264462016-01-12,688.264462016-01-13,735.867772016-01-14,763.636362016-01-15,763.636362016-01-16,759.669422016-01-17,755.702482016-01-18,757.685952016-01-19,755.702482016-01-20,759.669422016-01-21,757.685952016-01-22,755.702482016-01-23,757.685952016-01-24,755.702482016-01-25,753.719012016-01-26,751.735542016-01-27,739.834712016-01-28,733.88432016-01-29,731.900832016-01-30,731.900832016-01-31,741.818182016-02-01,753.719012016-02-02,771.570252016-02-03,803.305792016-02-04,844.958682016-02-05,761.652892016-02-06,759.669422016-02-07,952.066122016-02-08,1080.991742016-02-09,1096.85952016-02-10,1096.85952016-02-11,1098.842982016-02-12,1098.842982016-02-13,1094.876032016-02-14,1092.892562016-02-15,1094.876032016-02-16,1094.876032016-02-17,1096.85952016-02-18,1003.636362016-02-19,960.02016-02-20,954.049592016-02-21,958.016532016-02-22,954.049592016-02-23,960.02016-02-24,965.950412016-02-25,958.016532016-02-26,946.11572016-02-27,946.11572016-02-28,948.099172016-02-29,944.132232016-03-01,944.132232016-03-02,938.181822016-03-03,938.181822016-03-04,954.049592016-03-05,946.11572016-03-06,956.033062016-03-07,952.066122016-03-08,948.099172016-03-09,821.157022016-03-10,757.685952016-03-11,749.752072016-03-12,779.504132016-03-13,755.702482016-03-14,751.735542016-03-15,753.719012016-03-16,749.752072016-03-17,745.785122016-03-18,745.785122016-03-19,743.801652016-03-20,741.818182016-03-21,745.785122016-03-22,741.818182016-03-23,741.818182016-03-24,747.76862016-03-25,743.801652016-03-26,745.785122016-03-27,745.785122016-03-28,741.818182016-03-29,745.785122016-03-30,749.752072016-03-31,745.785122016-04-01,741.818182016-04-02,755.702482016-04-03,745.785122016-04-04,745.785122016-04-05,737.851242016-04-06,733.88432016-04-07,735.867772016-04-08,747.76862016-04-09,759.669422016-04-10,757.685952016-04-11,757.685952016-04-12,761.652892016-04-13,757.685952016-04-14,759.669422016-04-15,751.735542016-04-16,761.652892016-04-17,757.685952016-04-18,765.619832016-04-19,755.702482016-04-20,747.76862016-04-21,753.719012016-04-22,727.933882016-04-23,716.033062016-04-24,718.016532016-04-25,718.016532016-04-26,718.016532016-04-27,718.016532016-04-28,718.016532016-04-29,714.049592016-04-30,712.066122016-05-01,727.933882016-05-02,723.966942016-05-03,718.016532016-05-04,714.049592016-05-05,704.132232016-05-06,704.132232016-05-07,706.11572016-05-08,710.082642016-05-09,720.02016-05-10,716.033062016-05-11,716.033062016-05-12,708.099172016-05-13,694.214882016-05-14,696.198352016-05-15,698.181822016-05-16,696.198352016-05-17,731.900832016-05-18,1672.066122016-05-19,2955.37192016-05-20,4800.02016-05-21,6505.785122016-05-22,7814.876032016-05-23,9064.462812016-05-24,9104.132232016-05-25,7695.867772016-05-26,4085.950412016-05-27,4046.280992016-05-28,5157.024792016-05-29,5375.206612016-05-30,5375.206612016-05-31,5494.214882016-06-01,6386.776862016-06-02,7616.528932016-06-03,8013.223142016-06-04,8390.082642016-06-05,8667.76862016-06-06,8132.23142016-06-07,8191.735542016-06-08,8290.909092016-06-09,8628.099172016-06-10,8786.776862016-06-11,8786.776862016-06-12,8806.611572016-06-13,8727.272732016-06-14,8509.090912016-06-15,8330.578512016-06-16,8350.413222016-06-17,8350.413222016-06-18,8330.578512016-06-19,8330.578512016-06-20,8310.74382016-06-21,8290.909092016-06-22,8310.74382016-06-23,8310.74382016-06-24,8390.082642016-06-25,8390.082642016-06-26,8409.917362016-06-27,8429.752072016-06-28,8390.082642016-06-29,8390.082642016-06-30,8390.082642016-07-01,7537.190082016-07-02,6446.280992016-07-03,5871.074382016-07-04,5355.37192016-07-05,5018.181822016-07-06,4165.289262016-07-07,3193.388432016-07-08,2598.347112016-07-09,2618.181822016-07-10,2638.016532016-07-11,2023.14052016-07-12,1610.578512016-07-13,1626.446282016-07-14,1620.495872016-07-15,1610.578512016-07-16,1606.611572016-07-17,1596.694212016-07-18,1596.694212016-07-19,1604.62812016-07-20,1594.710742016-07-21,1588.760332016-07-22,1440.02016-07-23,1406.280992016-07-24,1408.264462016-07-25,1396.363642016-07-26,1392.396692016-07-27,1537.190082016-07-28,1602.644632016-07-29,1606.611572016-07-30,1608.595042016-07-31,1608.595042016-08-01,1618.51242016-08-02,1616.528932016-08-03,1336.85952016-08-04,1231.735542016-08-05,993.719012016-08-06,835.041322016-08-07,815.206612016-08-08,805.289262016-08-09,801.322312016-08-10,799.338842016-08-11,801.322312016-08-12,809.25622016-08-13,779.504132016-08-14,771.570252016-08-15,779.504132016-08-16,1158.347112016-08-17,1338.842982016-08-18,1384.462812016-08-19,1505.454552016-08-20,1501.48762016-08-21,1505.454552016-08-22,1505.454552016-08-23,1523.305792016-08-24,1368.595042016-08-25,1108.760332016-08-26,1080.991742016-08-27,1082.975212016-08-28,1084.958682016-08-29,1084.958682016-08-30,1077.024792016-08-31,1073.057852016-09-01,1069.090912016-09-02,878.677692016-09-03,854.876032016-09-04,848.925622016-09-05,846.942152016-09-06,842.975212016-09-07,846.942152016-09-08,1015.537192016-09-09,1015.537192016-09-10,1015.537192016-09-11,1015.537192016-09-12,1021.48762016-09-13,1396.363642016-09-14,1178.181822016-09-15,1150.413222016-09-16,1148.429752016-09-17,1148.429752016-09-18,1154.380172016-09-19,1160.330582016-09-20,1162.314052016-09-21,1130.578512016-09-22,995.702482016-09-23,946.11572016-09-24,946.11572016-09-25,942.148762016-09-26,946.11572016-09-27,950.082642016-09-28,952.066122016-09-29,956.033062016-09-30,954.049592016-10-01,942.148762016-10-02,954.049592016-10-03,944.132232016-10-04,940.165292016-10-05,854.876032016-10-06,835.041322016-10-07,835.041322016-10-08,842.975212016-10-09,868.760332016-10-10,852.892562016-10-11,848.925622016-10-12,848.925622016-10-13,846.942152016-10-14,866.776862016-10-15,860.826452016-10-16,862.809922016-10-17,866.776862016-10-18,856.85952016-10-19,856.85952016-10-20,868.760332016-10-21,872.727272016-10-22,868.760332016-10-23,870.74382016-10-24,837.024792016-10-25,809.25622016-10-26,811.239672016-10-27,811.239672016-10-28,811.239672016-10-29,811.239672016-10-30,809.25622016-10-31,805.289262016-11-01,799.338842016-11-02,799.338842016-11-03,799.338842016-11-04,811.239672016-11-05,817.190082016-11-06,805.289262016-11-07,807.272732016-11-08,759.669422016-11-09,716.033062016-11-10,714.049592016-11-11,716.033062016-11-12,716.033062016-11-13,714.049592016-11-14,716.033062016-11-15,718.016532016-11-16,718.016532016-11-17,737.851242016-11-18,696.198352016-11-19,729.917362016-11-20,725.950412016-11-21,759.669422016-11-22,727.933882016-11-23,714.049592016-11-24,696.198352016-11-25,692.23142016-11-26,692.23142016-11-27,688.264462016-11-28,686.280992016-11-29,690.247932016-11-30,690.247932016-12-01,692.23142016-12-02,591.074382016-12-03,509.752072016-12-04,505.785122016-12-05,503.801652016-12-06,503.801652016-12-07,616.85952016-12-08,723.966942016-12-09,727.933882016-12-10,729.917362016-12-11,723.966942016-12-12,716.033062016-12-13,712.066122016-12-14,708.099172016-12-15,700.165292016-12-16,706.11572016-12-17,718.016532016-12-18,700.165292016-12-19,694.214882016-12-20,690.247932016-12-21,692.23142016-12-22,712.066122016-12-23,692.23142016-12-24,688.264462016-12-25,678.347112016-12-26,674.380172016-12-27,670.413222016-12-28,672.396692016-12-29,674.380172016-12-30,672.396692016-12-31,668.429752017-01-01,674.380172017-01-02,664.462812017-01-03,664.462812017-01-04,664.462812017-01-05,672.396692017-01-06,670.413222017-01-07,668.429752017-01-08,672.396692017-01-09,674.380172017-01-10,668.429752017-01-11,668.429752017-01-12,660.495872017-01-13,658.51242017-01-14,660.495872017-01-15,656.528932017-01-16,662.479342017-01-17,660.495872017-01-18,658.51242017-01-19,658.51242017-01-20,678.347112017-01-21,684.297522017-01-22,674.380172017-01-23,680.330582017-01-24,684.297522017-01-25,678.347112017-01-26,664.462812017-01-27,864.793392017-01-28,944.132232017-01-29,946.11572017-01-30,950.082642017-01-31,946.11572017-02-01,944.132232017-02-02,944.132232017-02-03,940.165292017-02-04,942.148762017-02-05,942.148762017-02-06,940.165292017-02-07,942.148762017-02-08,942.148762017-02-09,938.181822017-02-10,938.181822017-02-11,952.066122017-02-12,969.917362017-02-13,956.033062017-02-14,952.066122017-02-15,950.082642017-02-16,952.066122017-02-17,952.066122017-02-18,946.11572017-02-19,952.066122017-02-20,948.099172017-02-21,946.11572017-02-22,948.099172017-02-23,942.148762017-02-24,952.066122017-02-25,963.966942017-02-26,965.950412017-02-27,993.719012017-02-28,989.752072017-03-01,967.933882017-03-02,965.950412017-03-03,967.933882017-03-04,965.950412017-03-05,967.933882017-03-06,965.950412017-03-07,963.966942017-03-08,965.950412017-03-09,967.933882017-03-10,958.016532017-03-11,967.933882017-03-12,961.983472017-03-13,960.02017-03-14,965.950412017-03-15,989.752072017-03-16,985.785122017-03-17,979.834712017-03-18,967.933882017-03-19,961.983472017-03-20,971.900832017-03-21,961.983472017-03-22,973.88432017-03-23,987.76862017-03-24,989.752072017-03-25,985.785122017-03-26,979.834712017-03-27,971.900832017-03-28,985.785122017-03-29,961.983472017-03-30,973.88432017-03-31,971.900832017-04-01,983.801652017-04-02,979.834712017-04-03,983.801652017-04-04,975.867772017-04-05,963.966942017-04-06,965.950412017-04-07,963.966942017-04-08,963.966942017-04-09,961.983472017-04-10,961.983472017-04-11,963.966942017-04-12,958.016532017-04-13,958.016532017-04-14,950.082642017-04-15,948.099172017-04-16,948.099172017-04-17,950.082642017-04-18,960.02017-04-19,950.082642017-04-20,948.099172017-04-21,950.082642017-04-22,952.066122017-04-23,956.033062017-04-24,954.049592017-04-25,961.983472017-04-26,965.950412017-04-27,1894.214882017-04-28,2122.314052017-04-29,2161.983472017-04-30,2161.983472017-05-01,2142.148762017-05-02,2102.479342017-05-03,2519.008262017-05-04,3530.578512017-05-05,5196.694212017-05-06,6009.917362017-05-07,5910.74382017-05-08,6327.272732017-05-09,5831.404962017-05-10,5236.363642017-05-11,7180.165292017-05-12,7933.88432017-05-13,8390.082642017-05-14,8429.752072017-05-15,8727.272732017-05-16,8945.454552017-05-17,9084.297522017-05-18,9302.479342017-05-19,8568.595042017-05-20,7676.033062017-05-21,7537.190082017-05-22,7914.049592017-05-23,8786.776862017-05-24,9123.966942017-05-25,9262.809922017-05-26,9381.818182017-05-27,9421.48762017-05-28,9421.48762017-05-29,9421.48762017-05-30,9421.48762017-05-31,9421.48762017-06-01,9441.322312017-06-02,9282.644632017-06-03,9123.966942017-06-04,9123.966942017-06-05,9223.14052017-06-06,9302.479342017-06-07,9322.314052017-06-08,9322.314052017-06-09,9322.314052017-06-10,9322.314052017-06-11,9322.314052017-06-12,9322.314052017-06-13,9302.479342017-06-14,9302.479342017-06-15,9302.479342017-06-16,9401.652892017-06-17,9421.48762017-06-18,9381.818182017-06-19,9381.818182017-06-20,9361.983472017-06-21,9361.983472017-06-22,9361.983472017-06-23,8747.107442017-06-24,8251.239672017-06-25,8251.239672017-06-26,7398.347112017-06-27,6664.462812017-06-28,5970.247932017-06-29,4978.51242017-06-30,3808.264462017-07-01,3272.727272017-07-02,3252.892562017-07-03,2876.033062017-07-04,1912.066122017-07-05,1140.495872017-07-06,971.900832017-07-07,973.88432017-07-08,985.785122017-07-09,989.752072017-07-10,975.867772017-07-11,958.016532017-07-12,958.016532017-07-13,971.900832017-07-14,969.917362017-07-15,973.88432017-07-16,975.867772017-07-17,973.88432017-07-18,977.851242017-07-19,973.88432017-07-20,983.801652017-07-21,1011.570252017-07-22,1003.636362017-07-23,997.685952017-07-24,1015.537192017-07-25,993.719012017-07-26,991.735542017-07-27,987.76862017-07-28,995.702482017-07-29,999.669422017-07-30,1007.603312017-07-31,1001.652892017-08-01,1001.652892017-08-02,997.685952017-08-03,995.702482017-08-04,1001.652892017-08-05,1015.537192017-08-06,1013.553722017-08-07,1009.586782017-08-08,1007.603312017-08-09,1003.636362017-08-10,999.669422017-08-11,1001.652892017-08-12,999.669422017-08-13,997.685952017-08-14,993.719012017-08-15,995.702482017-08-16,1176.198352017-08-17,1221.818182017-08-18,1223.801652017-08-19,1221.818182017-08-20,1223.801652017-08-21,1229.752072017-08-22,1402.314052017-08-23,1420.165292017-08-24,1414.214882017-08-25,1408.264462017-08-26,1408.264462017-08-27,1412.23142017-08-28,1404.297522017-08-29,1400.330582017-08-30,1388.429752017-08-31,1388.429752017-09-01,1475.702482017-09-02,1483.636362017-09-03,1483.636362017-09-04,1483.636362017-09-05,1481.652892017-09-06,1481.652892017-09-07,1481.652892017-09-08,1481.652892017-09-09,1481.652892017-09-10,1485.619832017-09-11,1479.669422017-09-12,1489.586782017-09-13,1513.388432017-09-14,1503.471072017-09-15,1517.355372017-09-16,1519.338842017-09-17,1523.305792017-09-18,1533.223142017-09-19,1319.008262017-09-20,1271.404962017-09-21,1261.48762017-09-22,1261.48762017-09-23,1269.421492017-09-24,1275.37192017-09-25,1281.322312017-09-26,1223.801652017-09-27,1241.652892017-09-28,1247.603312017-09-29,1255.537192017-09-30,1241.652892017-10-01,1239.669422017-10-02,1239.669422017-10-03,1237.685952017-10-04,1096.85952017-10-05,1019.504132017-10-06,1017.520662017-10-07,1015.537192017-10-08,926.280992017-10-09,948.099172017-10-10,987.76862017-10-11,1013.553722017-10-12,1015.537192017-10-13,1009.586782017-10-14,1005.619832017-10-15,1005.619832017-10-16,1007.603312017-10-17,1009.586782017-10-18,1007.603312017-10-19,1011.570252017-10-20,1015.537192017-10-21,1009.586782017-10-22,1011.570252017-10-23,1017.520662017-10-24,1019.504132017-10-25,1013.553722017-10-26,1015.537192017-10-27,1011.570252017-10-28,1011.570252017-10-29,1007.603312017-10-30,1009.586782017-10-31,1017.520662017-11-01,1017.520662017-11-02,1017.520662017-11-03,1019.504132017-11-04,1015.537192017-11-05,1015.537192017-11-06,1015.537192017-11-07,1017.520662017-11-08,864.793392017-11-09,797.355372017-11-10,805.289262017-11-11,801.322312017-11-12,803.305792017-11-13,801.322312017-11-14,799.338842017-11-15,799.338842017-11-16,797.355372017-11-17,795.37192017-11-18,797.355372017-11-19,799.338842017-11-20,801.322312017-11-21,801.322312017-11-22,803.305792017-11-23,801.322312017-11-24,799.338842017-11-25,799.338842017-11-26,795.37192017-11-27,799.338842017-11-28,797.355372017-11-29,797.355372017-11-30,801.322312017-12-01,807.272732017-12-02,809.25622017-12-03,813.223142017-12-04,811.239672017-12-05,805.289262017-12-06,805.289262017-12-07,807.272732017-12-08,809.25622017-12-09,811.239672017-12-10,809.25622017-12-11,809.25622017-12-12,805.289262017-12-13,803.305792017-12-14,803.305792017-12-15,799.338842017-12-16,797.355372017-12-17,799.338842017-12-18,799.338842017-12-19,799.338842017-12-20,797.355372017-12-21,799.338842017-12-22,799.338842017-12-23,801.322312017-12-24,803.305792017-12-25,809.25622017-12-26,811.239672017-12-27,811.239672017-12-28,807.272732017-12-29,797.355372017-12-30,793.388432017-12-31,793.388432018-01-01,789.421492018-01-02,795.37192018-01-03,791.404962018-01-04,787.438022018-01-05,787.438022018-01-06,789.421492018-01-07,793.388432018-01-08,791.404962018-01-09,797.355372018-01-10,797.355372018-01-11,793.388432018-01-12,797.355372018-01-13,799.338842018-01-14,799.338842018-01-15,801.322312018-01-16,805.289262018-01-17,733.88432018-01-18,690.247932018-01-19,708.099172018-01-20,710.082642018-01-21,714.049592018-01-22,708.099172018-01-23,714.049592018-01-24,716.033062018-01-25,714.049592018-01-26,712.066122018-01-27,712.066122018-01-28,712.066122018-01-29,714.049592018-01-30,716.033062018-01-31,714.049592018-02-01,694.214882018-02-02,672.396692018-02-03,672.396692018-02-04,672.396692018-02-05,672.396692018-02-06,676.363642018-02-07,674.380172018-02-08,674.380172018-02-09,674.380172018-02-10,674.380172018-02-11,680.330582018-02-12,678.347112018-02-13,646.611572018-02-14,608.925622018-02-15,612.892562018-02-16,595.041322018-02-17,575.206612018-02-18,573.223142018-02-19,577.190082018-02-20,573.223142018-02-21,573.223142018-02-22,577.190082018-02-23,569.25622018-02-24,571.239672018-02-25,573.223142018-02-26,573.223142018-02-27,573.223142018-02-28,587.107442018-03-01,644.62812018-03-02,644.62812018-03-03,644.62812018-03-04,646.611572018-03-05,646.611572018-03-06,646.611572018-03-07,654.545452018-03-08,658.51242018-03-09,660.495872018-03-10,658.51242018-03-11,662.479342018-03-12,662.479342018-03-13,662.479342018-03-14,666.446282018-03-15,666.446282018-03-16,662.479342018-03-17,660.495872018-03-18,662.479342018-03-19,650.578512018-03-20,644.62812018-03-21,646.611572018-03-22,646.611572018-03-23,648.595042018-03-24,644.62812018-03-25,640.661162018-03-26,702.148762018-03-27,835.041322018-03-28,827.107442018-03-29,827.107442018-03-30,823.14052018-03-31,825.123972018-04-01,825.123972018-04-02,860.826452018-04-03,1090.158322018-04-04,1093.932342018-04-05,1097.284032018-04-06,1269.215332018-04-07,1285.083762018-04-08,1283.689192018-04-09,1284.705372018-04-10,1288.891972018-04-11,1282.681872018-04-12,1280.423032018-04-13,1289.700452018-04-14,1288.52932018-04-15,1288.272662018-04-16,1288.128472018-04-17,1287.96372018-04-18,1288.196752018-04-19,1287.795012018-04-20,1287.151762018-04-21,1287.460182018-04-22,1287.197962018-04-23,1287.717542018-04-24,1286.703462018-04-25,1287.019092018-04-26,1286.575522018-04-27,1357.722592018-04-28,1499.642622018-04-29,1499.374152018-04-30,1490.427532018-05-01,1412.751932018-05-02,1284.113262018-05-03,1282.613842018-05-04,1283.077812018-05-05,1282.673692018-05-06,1281.362552018-05-07,1183.532162018-05-08,988.798962018-05-09,915.275362018-05-10,779.21142018-05-11,760.619452018-05-12,705.333582018-05-13,701.193852018-05-14,705.093182018-05-15,708.474272018-05-16,690.694512018-05-17,689.689232018-05-18,695.646642018-05-19,695.243632018-05-20,1013.800252018-05-21,1072.248692018-05-22,1076.363352018-05-23,1079.514092018-05-24,1071.198372018-05-25,1063.838642018-05-26,1063.219822018-05-27,1272.353632018-05-28,1277.129552018-05-29,1277.307712018-05-30,1276.523872018-05-31,1277.777662018-06-01,1279.886972018-06-02,1280.456882018-06-03,1280.429642018-06-04,1280.971812018-06-05,1299.731042018-06-06,2658.646212018-06-07,1296.484282018-06-08,1284.800592018-06-09,1284.247122018-06-10,1283.366962018-06-11,1283.036812018-06-12,1282.915832018-06-13,1282.672522018-06-14,1281.797492018-06-15,1280.894512018-06-16,1003.463492018-06-17,1007.60532018-06-18,1008.972922018-06-19,1007.555792018-06-20,1269.088592018-06-21,1277.666722018-06-22,1278.81652018-06-23,1277.811532018-06-24,1471.547652018-06-25,1532.046542018-06-26,1866.944612018-06-27,1861.966962018-06-28,1857.805752018-06-29,1859.703272018-06-30,1859.781292018-07-01,1853.484442018-07-02,1874.450832018-07-03,2053.341452018-07-04,2038.427592018-07-05,2031.762152018-07-06,2041.075042018-07-07,1890.542542018-07-08,1894.850492018-07-09,1894.265052018-07-10,1899.489392018-07-11,1702.792612018-07-12,1698.010632018-07-13,1690.019682018-07-14,1684.498822018-07-15,1681.102882018-07-16,1588.479852018-07-17,1466.924362018-07-18,1267.759932018-07-19,1267.273722018-07-20,1266.736142018-07-21,1266.82382018-07-22,1266.665352018-07-23,1265.598132018-07-24,1266.972422018-07-25,1628.611952018-07-26,1562.90012018-07-27,1610.04542018-07-28,1702.713722018-07-29,1698.489652018-07-30,1697.155912018-07-31,1676.347382018-08-01,1669.157882018-08-02,1667.106752018-08-03,1667.802612018-08-04,1673.516812018-08-05,1673.730942018-08-06,1668.59822018-08-07,1668.907932018-08-08,1670.787382018-08-09,1668.454312018-08-10,1663.835992018-08-11,1659.143782018-08-12,1659.006452018-08-13,1656.536442018-08-14,1654.218922018-08-15,1703.183162018-08-16,1738.399562018-08-17,1744.834942018-08-18,1750.657642018-08-19,1749.468772018-08-20,1746.999182018-08-21,1748.854622018-08-22,1750.282812018-08-23,1750.921382018-08-24,1697.756052018-08-25,1641.410842018-08-26,1639.317962018-08-27,1575.197612018-08-28,1448.614672018-08-29,1451.900832018-08-30,1445.950412018-08-31,1424.024692018-09-01,1413.405462018-09-02,1414.133522018-09-03,1408.473022018-09-04,1432.305632018-09-05,1466.846492018-09-06,1469.093462018-09-07,1461.510952018-09-08,1460.350092018-09-09,1457.006192018-09-10,1456.167952018-09-11,1452.544882018-09-12,1452.177682018-09-13,1518.153732018-09-14,1558.639842018-09-15,1554.896732018-09-16,1551.950412018-09-17,1547.608932018-09-18,1543.212062018-09-19,1540.80282018-09-20,1671.061642018-09-21,1669.949542018-09-22,1667.058322018-09-23,1664.846982018-09-24,1661.489942018-09-25,1662.443382018-09-26,1610.894592018-09-27,1556.517622018-09-28,1527.272732018-09-29,1499.504132018-09-30,1501.48762018-10-01,1503.471072018-10-02,1045.289262018-10-03,1027.438022018-10-04,1029.421492018-10-05,1223.801652018-10-06,1225.785122018-10-07,1229.752072018-10-08,1235.702482018-10-09,1239.669422018-10-10,1196.033062018-10-11,1162.314052018-10-12,1156.363642018-10-13,1156.363642018-10-14,1156.363642018-10-15,1112.727272018-10-16,1001.652892018-10-17,1009.586782018-10-18,1009.586782018-10-19,946.11572018-10-20,809.25622018-10-21,809.25622018-10-22,807.272732018-10-23,807.272732018-10-24,807.272732018-10-25,799.338842018-10-26,801.322312018-10-27,799.338842018-10-28,799.338842018-10-29,799.338842018-10-30,801.322312018-10-31,803.305792018-11-01,751.735542018-11-02,634.710742018-11-03,636.694212018-11-04,634.710742018-11-05,634.710742018-11-06,634.710742018-11-07,634.710742018-11-08,634.710742018-11-09,614.876032018-11-10,557.355372018-11-11,559.338842018-11-12,557.355372018-11-13,557.355372018-11-14,557.355372018-11-15,555.37192018-11-16,555.37192018-11-17,555.37192018-11-18,557.355372018-11-19,555.37192018-11-20,557.355372018-11-21,557.355372018-11-22,555.37192018-11-23,561.322312018-11-24,563.305792018-11-25,559.338842018-11-26,553.388432018-11-27,553.388432018-11-28,553.388432018-11-29,555.37192018-11-30,563.305792018-12-01,561.322312018-12-02,563.305792018-12-03,559.338842018-12-04,557.355372018-12-05,557.355372018-12-06,561.322312018-12-07,561.322312018-12-08,561.322312018-12-09,561.322312018-12-10,561.322312018-12-11,561.322312018-12-12,561.322312018-12-13,559.338842018-12-14,557.355372018-12-15,559.338842018-12-16,559.338842018-12-17,561.322312018-12-18,561.322312018-12-19,561.322312018-12-20,561.322312018-12-21,561.322312018-12-22,561.322312018-12-23,561.322312018-12-24,563.305792018-12-25,565.289262018-12-26,575.206612018-12-27,640.661162018-12-28,720.02018-12-29,716.033062018-12-30,716.033062018-12-31,721.983472019-01-01,723.966942019-01-02,720.02019-01-03,714.049592019-01-04,716.033062019-01-05,720.02019-01-06,727.933882019-01-07,727.933882019-01-08,723.966942019-01-09,660.495872019-01-10,583.14052019-01-11,583.14052019-01-12,583.14052019-01-13,587.107442019-01-14,583.14052019-01-15,579.173552019-01-16,579.173552019-01-17,573.223142019-01-18,571.239672019-01-19,565.289262019-01-20,565.289262019-01-21,565.289262019-01-22,565.289262019-01-23,565.289262019-01-24,559.338842019-01-25,559.338842019-01-26,559.338842019-01-27,559.338842019-01-28,559.338842019-01-29,555.37192019-01-30,555.37192019-01-31,555.37192019-02-01,555.37192019-02-02,555.37192019-02-03,559.338842019-02-04,559.338842019-02-05,561.322312019-02-06,563.305792019-02-07,557.355372019-02-08,555.37192019-02-09,555.37192019-02-10,555.37192019-02-11,559.338842019-02-12,557.355372019-02-13,557.355372019-02-14,579.173552019-02-15,575.206612019-02-16,567.272732019-02-17,563.305792019-02-18,567.272732019-02-19,569.25622019-02-20,565.289262019-02-21,565.289262019-02-22,569.25622019-02-23,565.289262019-02-24,559.338842019-02-25,561.322312019-02-26,561.322312019-02-27,565.289262019-02-28,565.289262019-03-01,565.289262019-03-02,567.272732019-03-03,569.25622019-03-04,563.305792019-03-05,563.305792019-03-06,563.305792019-03-07,563.305792019-03-08,565.289262019-03-09,563.305792019-03-10,557.355372019-03-11,569.25622019-03-12,600.991742019-03-13,610.909092019-03-14,577.190082019-03-15,571.239672019-03-16,571.239672019-03-17,569.25622019-03-18,567.272732019-03-19,567.272732019-03-20,563.305792019-03-21,567.272732019-03-22,569.25622019-03-23,567.272732019-03-24,567.272732019-03-25,565.289262019-03-26,563.305792019-03-27,567.272732019-03-28,571.239672019-03-29,569.25622019-03-30,569.25622019-03-31,571.239672019-04-01,573.223142019-04-02,573.223142019-04-03,595.041322019-04-04,723.966942019-04-05,606.942152019-04-06,567.272732019-04-07,567.272732019-04-08,612.892562019-04-09,660.495872019-04-10,662.479342019-04-11,662.479342019-04-12,662.479342019-04-13,662.479342019-04-14,662.479342019-04-15,666.446282019-04-16,666.446282019-04-17,668.429752019-04-18,666.446282019-04-19,668.429752019-04-20,666.446282019-04-21,672.396692019-04-22,672.396692019-04-23,751.735542019-04-24,803.305792019-04-25,787.438022019-04-26,785.454552019-04-27,781.48762019-04-28,783.471072019-04-29,783.471072019-04-30,791.404962019-05-01,797.355372019-05-02,797.355372019-05-03,797.355372019-05-04,799.338842019-05-05,791.404962019-05-06,789.421492019-05-07,787.438022019-05-08,789.421492019-05-09,801.322312019-05-10,799.338842019-05-11,801.322312019-05-12,797.355372019-05-13,793.388432019-05-14,787.438022019-05-15,783.471072019-05-16,783.471072019-05-17,791.404962019-05-18,797.355372019-05-19,799.338842019-05-20,805.289262019-05-21,819.173552019-05-22,807.272732019-05-23,799.338842019-05-24,797.355372019-05-25,793.388432019-05-26,789.421492019-05-27,791.404962019-05-28,793.388432019-05-29,797.355372019-05-30,797.355372019-05-31,799.338842019-06-01,791.404962019-06-02,789.421492019-06-03,2459.504132019-06-04,4800.02019-06-05,7140.495872019-06-06,8608.264462019-06-07,9223.14052019-06-08,9262.809922019-06-09,8390.082642019-06-10,8251.239672019-06-11,9401.652892019-06-12,10056.19842019-06-13,8766.942152019-06-14,6109.090912019-06-15,3114.049592019-06-16,1005.619832019-06-17,993.719012019-06-18,993.719012019-06-19,989.752072019-06-20,983.801652019-06-21,971.900832019-06-22,1184.132232019-06-23,1196.033062019-06-24,1192.066122019-06-25,1184.132232019-06-26,1180.165292019-06-27,1178.181822019-06-28,1180.165292019-06-29,1196.033062019-06-30,1200.02019-07-01,1201.983472019-07-02,1531.239672019-07-03,1602.644632019-07-04,1604.62812019-07-05,1614.545452019-07-06,1608.595042019-07-07,1626.446282019-07-08,1622.479342019-07-09,1614.545452019-07-10,1979.504132019-07-11,2102.479342019-07-12,2102.479342019-07-13,2102.479342019-07-14,2102.479342019-07-15,2102.479342019-07-16,2082.644632019-07-17,2062.809922019-07-18,2062.809922019-07-19,2042.975212019-07-20,2062.809922019-07-21,2062.809922019-07-22,2042.975212019-07-23,2062.809922019-07-24,2082.644632019-07-25,2062.809922019-07-26,2062.809922019-07-27,2082.644632019-07-28,2062.809922019-07-29,2062.809922019-07-30,2062.809922019-07-31,2062.809922019-08-01,2082.644632019-08-02,2062.809922019-08-03,2042.975212019-08-04,2042.975212019-08-05,2042.975212019-08-06,2062.809922019-08-07,2062.809922019-08-08,2062.809922019-08-09,2102.479342019-08-10,2102.479342019-08-11,2102.479342019-08-12,2102.479342019-08-13,2082.644632019-08-14,2082.644632019-08-15,2102.479342019-08-16,2439.669422019-08-17,2419.834712019-08-18,2439.669422019-08-19,2439.669422019-08-20,2618.181822019-08-21,3014.876032019-08-22,2995.041322019-08-23,2995.041322019-08-24,2975.206612019-08-25,2975.206612019-08-26,2995.041322019-08-27,3352.066122019-08-28,3411.570252019-08-29,3272.727272019-08-30,3411.570252019-08-31,3471.074382019-09-01,3471.074382019-09-02,3431.404962019-09-03,3233.057852019-09-04,2776.85952019-09-05,2459.504132019-09-06,2439.669422019-09-07,2439.669422019-09-08,2459.504132019-09-09,2459.504132019-09-10,2459.504132019-09-11,2459.504132019-09-12,2459.504132019-09-13,2459.504132019-09-14,2400.02019-09-15,2419.834712019-09-16,2419.834712019-09-17,2400.02019-09-18,2400.02019-09-19,2400.02019-09-20,2400.02019-09-21,2122.314052019-09-22,2042.975212019-09-23,2023.14052019-09-24,1674.049592019-09-25,1279.338842019-09-26,1180.165292019-09-27,1176.198352019-09-28,1180.165292019-09-29,1180.165292019-09-30,1178.181822019-10-01,1170.247932019-10-02,1170.247932019-10-03,1174.214882019-10-04,1188.099172019-10-05,1182.148762019-10-06,1182.148762019-10-07,1184.132232019-10-08,1188.099172019-10-09,1186.11572019-10-10,1182.148762019-10-11,1186.11572019-10-12,1184.132232019-10-13,1178.181822019-10-14,1178.181822019-10-15,1180.165292019-10-16,1021.48762019-10-17,961.983472019-10-18,965.950412019-10-19,963.966942019-10-20,961.983472019-10-21,961.983472019-10-22,967.933882019-10-23,971.900832019-10-24,969.917362019-10-25,965.950412019-10-26,963.966942019-10-27,965.950412019-10-28,971.900832019-10-29,720.02019-10-30,612.892562019-10-31,616.85952019-11-01,620.826452019-11-02,622.809922019-11-03,620.826452019-11-04,622.809922019-11-05,616.85952019-11-06,616.85952019-11-07,620.826452019-11-08,618.842982019-11-09,616.85952019-11-10,612.892562019-11-11,610.909092019-11-12,606.942152019-11-13,606.942152019-11-14,614.876032019-11-15,614.876032019-11-16,610.909092019-11-17,606.942152019-11-18,606.942152019-11-19,997.685952019-11-20,1196.033062019-11-21,1184.132232019-11-22,1168.264462019-11-23,1166.280992019-11-24,1164.297522019-11-25,1160.330582019-11-26,1160.330582019-11-27,1158.347112019-11-28,1164.297522019-11-29,1164.297522019-11-30,1172.23142019-12-01,1170.247932019-12-02,1170.247932019-12-03,1160.330582019-12-04,1160.330582019-12-05,1164.297522019-12-06,1154.380172019-12-07,1150.413222019-12-08,1162.314052019-12-09,1160.330582019-12-10,1158.347112019-12-11,1158.347112019-12-12,1158.347112019-12-13,1164.297522019-12-14,1172.23142019-12-15,1174.214882019-12-16,1166.280992019-12-17,1166.280992019-12-18,1184.132232019-12-19,1198.016532019-12-20,1172.23142019-12-21,1170.247932019-12-22,1168.264462019-12-23,1160.330582019-12-24,1156.363642019-12-25,1156.363642019-12-26,1156.363642019-12-27,1154.380172019-12-28,1158.347112019-12-29,1156.363642019-12-30,1156.363642019-12-31,1160.330582020-01-01,1162.314052020-01-02,1168.264462020-01-03,1029.421492020-01-04,973.88432020-01-05,973.88432020-01-06,969.917362020-01-07,965.950412020-01-08,963.966942020-01-09,963.966942020-01-10,967.933882020-01-11,963.966942020-01-12,967.933882020-01-13,969.917362020-01-14,965.950412020-01-15,963.966942020-01-16,969.917362020-01-17,969.917362020-01-18,965.950412020-01-19,973.88432020-01-20,973.88432020-01-21,975.867772020-01-22,971.900832020-01-23,967.933882020-01-24,973.88432020-01-25,975.867772020-01-26,973.88432020-01-27,975.867772020-01-28,973.88432020-01-29,973.88432020-01-30,973.88432020-01-31,965.950412020-02-01,967.933882020-02-02,965.950412020-02-03,967.933882020-02-04,963.966942020-02-05,963.966942020-02-06,963.966942020-02-07,971.900832020-02-08,967.933882020-02-09,969.917362020-02-10,862.809922020-02-11,813.223142020-02-12,799.338842020-02-13,803.305792020-02-14,783.471072020-02-15,773.553722020-02-16,781.48762020-02-17,773.553722020-02-18,771.570252020-02-19,771.570252020-02-20,771.570252020-02-21,779.504132020-02-22,787.438022020-02-23,775.537192020-02-24,767.603312020-02-25,767.603312020-02-26,773.553722020-02-27,773.553722020-02-28,767.603312020-02-29,769.586782020-03-01,769.586782020-03-02,775.537192020-03-03,771.570252020-03-04,769.586782020-03-05,773.553722020-03-06,777.520662020-03-07,777.520662020-03-08,775.537192020-03-09,775.537192020-03-10,779.504132020-03-11,787.438022020-03-12,787.438022020-03-13,783.471072020-03-14,777.520662020-03-15,775.537192020-03-16,777.520662020-03-17,773.553722020-03-18,779.504132020-03-19,785.454552020-03-20,781.48762020-03-21,785.454552020-03-22,787.438022020-03-23,904.462812020-03-24,950.082642020-03-25,950.082642020-03-26,952.066122020-03-27,940.165292020-03-28,942.148762020-03-29,942.148762020-03-30,944.132232020-03-31,944.132232020-04-01,942.148762020-04-02,942.148762020-04-03,936.198352020-04-04,934.214882020-04-05,932.23142020-04-06,954.049592020-04-07,967.933882020-04-08,969.917362020-04-09,965.950412020-04-10,961.983472020-04-11,960.02020-04-12,963.966942020-04-13,961.983472020-04-14,963.966942020-04-15,963.966942020-04-16,965.950412020-04-17,958.016532020-04-18,956.033062020-04-19,956.033062020-04-20,950.082642020-04-21,954.049592020-04-22,952.066122020-04-23,956.033062020-04-24,950.082642020-04-25,942.148762020-04-26,926.280992020-04-27,1019.504132020-04-28,1017.520662020-04-29,1017.520662020-04-30,1045.289262020-05-01,1041.322312020-05-02,1045.289262020-05-03,1027.438022020-05-04,1019.504132020-05-05,1023.471072020-05-06,1021.48762020-05-07,1027.438022020-05-08,1025.454552020-05-09,1082.975212020-05-10,1023.471072020-05-11,1029.421492020-05-12,1009.586782020-05-13,1001.652892020-05-14,995.702482020-05-15,987.76862020-05-16,987.76862020-05-17,997.685952020-05-18,991.735542020-05-19,1009.586782020-05-20,1009.586782020-05-21,1009.586782020-05-22,1009.586782020-05-23,1021.48762020-05-24,1023.471072020-05-25,999.669422020-05-26,989.752072020-05-27,1005.619832020-05-28,1019.504132020-05-29,1031.404962020-05-30,1029.421492020-05-31,1033.388432020-06-01,1045.289262020-06-02,1047.272732020-06-03,1043.305792020-06-04,1033.388432020-06-05,1011.570252020-06-06,1017.520662020-06-07,1015.537192020-06-08,1015.537192020-06-09,1025.454552020-06-10,1029.421492020-06-11,1037.355372020-06-12,1025.454552020-06-13,1019.504132020-06-14,1027.438022020-06-15,1033.388432020-06-16,1037.355372020-06-17,1037.355372020-06-18,1033.388432020-06-19,1041.322312020-06-20,1049.25622020-06-21,1049.25622020-06-22,1049.25622020-06-23,1053.223142020-06-24,1051.239672020-06-25,1049.25622020-06-26,1051.239672020-06-27,1071.074382020-06-28,1075.041322020-06-29,1077.024792020-06-30,1188.099172020-07-01,1549.090912020-07-02,1636.363642020-07-03,1580.826452020-07-04,1588.760332020-07-05,1582.809922020-07-06,1582.809922020-07-07,1588.760332020-07-08,1592.727272020-07-09,1614.545452020-07-10,1616.528932020-07-11,1606.611572020-07-12,1600.661162020-07-13,1610.578512020-07-14,1594.710742020-07-15,1588.760332020-07-16,1691.900832020-07-17,1707.76862020-07-18,1711.735542020-07-19,1709.752072020-07-20,1693.88432020-07-21,1606.611572020-07-22,1600.661162020-07-23,1422.148762020-07-24,1372.561982020-07-25,1386.446282020-07-26,1406.280992020-07-27,1390.413222020-07-28,1082.975212020-07-29,973.88432020-07-30,971.900832020-07-31,967.933882020-08-01,973.88432020-08-02,971.900832020-08-03,1148.429752020-08-04,1201.983472020-08-05,1194.049592020-08-06,1196.033062020-08-07,1358.677692020-08-08,1370.578512020-08-09,1370.578512020-08-10,1354.710742020-08-11,1473.719012020-08-12,1557.024792020-08-13,1723.636362020-08-14,1765.289262020-08-15,1957.685952020-08-16,1943.801652020-08-17,1939.834712020-08-18,2023.14052020-08-19,2042.975212020-08-20,2062.809922020-08-21,2003.305792020-08-22,1945.785122020-08-23,1947.76862020-08-24,1953.719012020-08-25,1967.603312020-08-26,2003.305792020-08-27,1981.48762020-08-28,1977.520662020-08-29,1812.892562020-08-30,1761.322312020-08-31,1719.669422020-09-01,1664.132232020-09-02,1664.132232020-09-03,1806.942152020-09-04,1854.545452020-09-05,1832.727272020-09-06,1822.809922020-09-07,1850.578512020-09-08,1852.561982020-09-09,1624.462812020-09-10,1687.933882020-09-11,1668.099172020-09-12,1578.842982020-09-13,1547.107442020-09-14,1539.173552020-09-15,1535.206612020-09-16,1390.413222020-09-17,1334.876032020-09-18,1424.132232020-09-19,1475.702482020-09-20,1471.735542020-09-21,1473.719012020-09-22,1475.702482020-09-23,1495.537192020-09-24,1473.719012020-09-25,1469.752072020-09-26,1469.752072020-09-27,1465.785122020-09-28,1463.801652020-09-29,1463.801652020-09-30,1465.785122020-10-01,1477.685952020-10-02,1483.636362020-10-03,1493.553722020-10-04,1493.553722020-10-05,1499.504132020-10-06,1495.537192020-10-07,1483.636362020-10-08,1473.719012020-10-09,1469.752072020-10-10,1475.702482020-10-11,1473.719012020-10-12,1477.685952020-10-13,1471.735542020-10-14,1471.735542020-10-15,1463.801652020-10-16,1453.88432020-10-17,1475.702482020-10-18,1495.537192020-10-19,1495.537192020-10-20,1340.826452020-10-21,1285.289262020-10-22,1194.049592020-10-23,1156.363642020-10-24,1156.363642020-10-25,1166.280992020-10-26,1174.214882020-10-27,1051.239672020-10-28,1015.537192020-10-29,1011.570252020-10-30,983.801652020-10-31,983.801652020-11-01,985.785122020-11-02,860.826452020-11-03,801.322312020-11-04,801.322312020-11-05,801.322312020-11-06,799.338842020-11-07,807.272732020-11-08,811.239672020-11-09,696.198352020-11-10,634.710742020-11-11,634.710742020-11-12,636.694212020-11-13,634.710742020-11-14,632.727272020-11-15,632.727272020-11-16,634.710742020-11-17,634.710742020-11-18,634.710742020-11-19,634.710742020-11-20,634.710742020-11-21,706.11572020-11-22,741.818182020-11-23,747.76862020-11-24,739.834712020-11-25,733.88432020-11-26,735.867772020-11-27,735.867772020-11-28,737.851242020-11-29,735.867772020-11-30,735.867772020-12-01,735.867772020-12-02,729.917362020-12-03,727.933882020-12-04,727.933882020-12-05,727.933882020-12-06,723.966942020-12-07,725.950412020-12-08,721.983472020-12-09,720.02020-12-10,720.02020-12-11,720.02020-12-12,721.983472020-12-13,716.033062020-12-14,712.066122020-12-15,710.082642020-12-16,660.495872020-12-17,604.958682020-12-18,704.132232020-12-19,698.181822020-12-20,694.214882020-12-21,698.181822020-12-22,698.181822020-12-23,696.198352020-12-24,696.198352020-12-25,698.181822020-12-26,696.198352020-12-27,700.165292020-12-28,706.11572020-12-29,704.132232020-12-30,702.148762020-12-31,704.132232021-01-01,708.099172021-01-02,706.11572021-01-03,708.099172021-01-04,712.066122021-01-05,712.066122021-01-06,712.066122021-01-07,710.082642021-01-08,710.082642021-01-09,775.537192021-01-10,797.355372021-01-11,789.421492021-01-12,793.388432021-01-13,795.37192021-01-14,797.355372021-01-15,805.289262021-01-16,801.322312021-01-17,799.338842021-01-18,791.404962021-01-19,803.305792021-01-20,791.404962021-01-21,791.404962021-01-22,791.404962021-01-23,793.388432021-01-24,793.388432021-01-25,789.421492021-01-26,785.454552021-01-27,781.48762021-01-28,783.471072021-01-29,787.438022021-01-30,787.438022021-01-31,783.471072021-02-01,781.48762021-02-02,783.471072021-02-03,781.48762021-02-04,781.48762021-02-05,779.504132021-02-06,781.48762021-02-07,779.504132021-02-08,781.48762021-02-09,777.520662021-02-10,769.586782021-02-11,767.603312021-02-12,767.603312021-02-13,771.570252021-02-14,775.537192021-02-15,769.586782021-02-16,779.504132021-02-17,773.553722021-02-18,777.520662021-02-19,779.504132021-02-20,781.48762021-02-21,781.48762021-02-22,779.504132021-02-23,779.504132021-02-24,779.504132021-02-25,779.504132021-02-26,777.520662021-02-27,773.553722021-02-28,769.586782021-03-01,771.570252021-03-02,769.586782021-03-03,777.520662021-03-04,783.471072021-03-05,781.48762021-03-06,777.520662021-03-07,773.553722021-03-08,767.603312021-03-09,765.619832021-03-10,761.652892021-03-11,761.652892021-03-12,767.603312021-03-13,767.603312021-03-14,769.586782021-03-15,769.586782021-03-16,769.586782021-03-17,767.603312021-03-18,767.603312021-03-19,765.619832021-03-20,761.652892021-03-21,757.685952021-03-22,759.669422021-03-23,761.652892021-03-24,779.504132021-03-25,783.471072021-03-26,783.471072021-03-27,783.471072021-03-28,777.520662021-03-29,747.76862021-03-30,745.785122021-03-31,747.76862021-04-01,747.76862021-04-02,773.553722021-04-03,787.438022021-04-04,789.421492021-04-05,787.438022021-04-06,787.438022021-04-07,789.421492021-04-08,789.421492021-04-09,930.247932021-04-10,985.785122021-04-11,987.76862021-04-12,989.752072021-04-13,991.735542021-04-14,995.702482021-04-15,991.735542021-04-16,995.702482021-04-17,1003.636362021-04-18,1003.636362021-04-19,1009.586782021-04-20,1011.570252021-04-21,1096.85952021-04-22,1229.752072021-04-23,1237.685952021-04-24,1398.347112021-04-25,1445.950412021-04-26,1441.983472021-04-27,1443.966942021-04-28,1438.016532021-04-29,1467.76862021-04-30,1463.801652021-05-01,1267.438022021-05-02,1192.066122021-05-03,1192.066122021-05-04,1194.049592021-05-05,1194.049592021-05-06,1194.049592021-05-07,1053.223142021-05-08,850.909092021-05-09,793.388432021-05-10,789.421492021-05-11,1092.892562021-05-12,1053.223142021-05-13,995.702482021-05-14,991.735542021-05-15,846.942152021-05-16,787.438022021-05-17,787.438022021-05-18,682.314052021-05-19,644.62812021-05-20,640.661162021-05-21,644.62812021-05-22,642.644632021-05-23,642.644632021-05-24,642.644632021-05-25,640.661162021-05-26,642.644632021-05-27,642.644632021-05-28,644.62812021-05-29,642.644632021-05-30,640.661162021-05-31,640.661162021-06-01,638.677692021-06-02,640.661162021-06-03,634.710742021-06-04,638.677692021-06-05,634.710742021-06-06,636.694212021-06-07,632.727272021-06-08,628.760332021-06-09,628.760332021-06-10,628.760332021-06-11,626.776862021-06-12,624.793392021-06-13,624.793392021-06-14,622.809922021-06-15,620.826452021-06-16,620.826452021-06-17,620.826452021-06-18,616.85952021-06-19,618.842982021-06-20,618.842982021-06-21,618.842982021-06-22,620.826452021-06-23,620.826452021-06-24,622.809922021-06-25,896.528932021-06-26,995.702482021-06-27,1003.636362021-06-28,1009.586782021-06-29,1005.619832021-06-30,1013.553722021-07-01,1019.504132021-07-02,1017.520662021-07-03,1017.520662021-07-04,1017.520662021-07-05,1156.363642021-07-06,1207.933882021-07-07,1207.933882021-07-08,1207.933882021-07-09,1209.917362021-07-10,1209.917362021-07-11,1209.917362021-07-12,1209.917362021-07-13,1324.958682021-07-14,1372.561982021-07-15,1408.264462021-07-16,1418.181822021-07-17,1416.198352021-07-18,1418.181822021-07-19,1416.198352021-07-20,1430.082642021-07-21,1416.198352021-07-22,1090.909092021-07-23,977.851242021-07-24,973.88432021-07-25,973.88432021-07-26,975.867772021-07-27,850.909092021-07-28,777.520662021-07-29,777.520662021-07-30,777.520662021-07-31,775.537192021-08-01,781.48762021-08-02,785.454552021-08-03,787.438022021-08-04,785.454552021-08-05,785.454552021-08-06,967.933882021-08-07,1114.710742021-08-08,1390.413222021-08-09,1390.413222021-08-10,1386.446282021-08-11,1390.413222021-08-12,1537.190082021-08-13,1600.661162021-08-14,1721.652892021-08-15,1779.173552021-08-16,1783.14052021-08-17,1535.206612021-08-18,1388.429752021-08-19,1382.479342021-08-20,1376.528932021-08-21,1372.561982021-08-22,1372.561982021-08-23,1374.545452021-08-24,1374.545452021-08-25,1352.727272021-08-26,1350.74382021-08-27,1449.917362021-08-28,1481.652892021-08-29,1487.603312021-08-30,1487.603312021-08-31,1489.586782021-09-01,1507.438022021-09-02,1551.074382021-09-03,1531.239672021-09-04,1531.239672021-09-05,1531.239672021-09-06,1531.239672021-09-07,1531.239672021-09-08,1531.239672021-09-09,1531.239672021-09-10,1531.239672021-09-11,1531.239672021-09-12,1531.239672021-09-13,1531.239672021-09-14,1646.280992021-09-15,1685.950412021-09-16,1685.950412021-09-17,1759.338842021-09-18,1785.123972021-09-19,1785.123972021-09-20,1785.123972021-09-21,1785.123972021-09-22,1785.123972021-09-23,1713.719012021-09-24,1610.578512021-09-25,1610.578512021-09-26,1610.578512021-09-27,1608.595042021-09-28,1600.661162021-09-29,1507.438022021-09-30,1342.809922021-10-01,1338.842982021-10-02,1346.776862021-10-03,1358.677692021-10-04,1209.917362021-10-05,1017.520662021-10-06,1029.421492021-10-07,1015.537192021-10-08,958.016532021-10-09,958.016532021-10-10,958.016532021-10-11,958.016532021-10-12,958.016532021-10-13,958.016532021-10-14,958.016532021-10-15,958.016532021-10-16,958.016532021-10-17,958.016532021-10-18,820.826452021-10-19,820.826452021-10-20,820.826452021-10-21,820.826452021-10-22,777.520662021-10-23,777.520662021-10-24,777.520662021-10-25,777.520662021-10-26,708.099172021-10-27,708.099172021-10-28,708.099172021-10-29,694.214882021-10-30,694.214882021-10-31,694.214882021-11-01,694.214882021-11-02,611.570252021-11-03,611.570252021-11-04,611.570252021-11-05,595.041322021-11-06,595.041322021-11-07,595.041322021-11-08,595.041322021-11-09,595.041322021-11-10,595.041322021-11-11,595.041322021-11-12,595.041322021-11-13,595.041322021-11-14,595.041322021-11-15,595.041322021-11-16,595.041322021-11-17,595.041322021-11-18,595.041322021-11-19,595.041322021-11-20,595.041322021-11-21,595.041322021-11-22,595.041322021-11-23,595.041322021-11-24,595.041322021-11-25,595.041322021-11-26,595.041322021-11-27,595.041322021-11-28,595.041322021-11-29,595.041322021-11-30,595.041322021-12-01,595.041322021-12-02,595.041322021-12-03,571.239672021-12-04,571.239672021-12-05,571.239672021-12-06,571.239672021-12-07,571.239672021-12-08,571.239672021-12-09,571.239672021-12-10,571.239672021-12-11,571.239672021-12-12,571.239672021-12-13,571.239672021-12-14,571.239672021-12-15,571.239672021-12-16,571.239672021-12-17,583.14052021-12-18,583.14052021-12-19,583.14052021-12-20,583.14052021-12-21,583.14052021-12-22,583.14052021-12-23,579.173552021-12-24,579.173552021-12-25,579.173552021-12-26,579.173552021-12-27,579.173552021-12-28,579.173552021-12-29,579.173552021-12-30,579.173552021-12-31,579.173552022-01-01,579.173552022-01-02,579.173552022-01-03,579.173552022-01-04,662.479342022-01-05,678.347112022-01-06,678.347112022-01-07,678.347112022-01-08,678.347112022-01-09,678.347112022-01-10,678.347112022-01-11,678.347112022-01-12,678.347112022-01-13,752.727272022-01-14,767.603312022-01-15,767.603312022-01-16,767.603312022-01-17,767.603312022-01-18,767.603312022-01-19,767.603312022-01-20,767.603312022-01-21,755.702482022-01-22,755.702482022-01-23,755.702482022-01-24,755.702482022-01-25,755.702482022-01-26,755.702482022-01-27,755.702482022-01-28,755.702482022-01-29,755.702482022-01-30,755.702482022-01-31,755.702482022-02-01,755.702482022-02-02,755.702482022-02-03,757.685952022-02-04,757.685952022-02-05,757.685952022-02-06,757.685952022-02-07,757.685952022-02-08,757.685952022-02-09,693.223142022-02-10,680.330582022-02-11,680.330582022-02-12,680.330582022-02-13,680.330582022-02-14,680.330582022-02-15,680.330582022-02-16,680.330582022-02-17,680.330582022-02-18,672.396692022-02-19,672.396692022-02-20,672.396692022-02-21,672.396692022-02-22,672.396692022-02-23,672.396692022-02-24,672.396692022-02-25,678.347112022-02-26,732.892562022-02-27,743.801652022-02-28,743.801652022-03-01,743.801652022-03-02,743.801652022-03-03,743.801652022-03-04,743.801652022-03-05,743.801652022-03-06,743.801652022-03-07,743.801652022-03-08,743.801652022-03-09,743.801652022-03-10,743.801652022-03-11,743.801652022-03-12,743.801652022-03-13,743.801652022-03-14,743.801652022-03-15,743.801652022-03-16,743.801652022-03-17,694.214882022-03-18,684.297522022-03-19,684.297522022-03-20,684.297522022-03-21,684.297522022-03-22,684.297522022-03-23,684.297522022-03-24,684.297522022-03-25,660.495872022-03-26,660.495872022-03-27,660.495872022-03-28,660.495872022-03-29,660.495872022-03-30,660.495872022-03-31,660.495872022-04-01,660.495872022-04-02,660.495872022-04-03,660.495872022-04-04,660.495872022-04-05,596.033062022-04-06,583.14052022-04-07,583.14052022-04-08,583.14052022-04-09,583.14052022-04-10,583.14052022-04-11,583.14052022-04-12,922.11572022-04-13,989.910742022-04-14,989.910742022-04-15,989.910742022-04-16,989.910742022-04-17,989.910742022-04-18,657.547112022-04-19,591.074382022-04-20,591.074382022-04-21,591.074382022-04-22,591.074382022-04-23,591.074382022-04-24,591.074382022-04-25,591.074382022-04-26,591.074382022-04-27,591.074382022-04-28,591.074382022-04-29,589.090912022-04-30,589.090912022-05-01,589.090912022-05-02,589.090912022-05-03,589.090912022-05-04,589.090912022-05-05,589.090912022-05-06,585.123972022-05-07,585.123972022-05-08,585.123972022-05-09,585.123972022-05-10,585.123972022-05-11,585.123972022-05-12,585.123972022-05-13,575.206612022-05-14,575.206612022-05-15,575.206612022-05-16,575.206612022-05-17,575.206612022-05-18,575.206612022-05-19,575.206612022-05-20,573.223142022-05-21,573.223142022-05-22,573.223142022-05-23,573.223142022-05-24,573.223142022-05-25,573.223142022-05-26,573.223142022-05-27,579.173552022-05-28,579.173552022-05-29,579.173552022-05-30,579.173552022-05-31,579.173552022-06-01,579.173552022-06-02,579.173552022-06-03,579.173552022-06-04,579.173552022-06-05,579.173552022-06-06,579.173552022-06-07,579.173552022-06-08,579.173552022-06-09,579.173552022-06-10,575.206612022-06-11,575.206612022-06-12,575.206612022-06-13,922.314052022-06-14,991.735542022-06-15,991.735542022-06-16,991.735542022-06-17,991.735542022-06-18,991.735542022-06-19,991.735542022-06-20,991.735542022-06-21,991.735542022-06-22,991.735542022-06-23,991.735542022-06-24,991.735542022-06-25,991.735542022-06-26,991.735542022-06-27,991.735542022-06-28,991.735542022-06-29,795.041322022-06-30,755.702482022-07-01,755.702482022-07-02,755.702482022-07-03,755.702482022-07-04,755.702482022-07-05,755.702482022-07-06,755.702482022-07-07,755.702482022-07-08,755.702482022-07-09,755.702482022-07-10,755.702482022-07-11,755.702482022-07-12,952.396692022-07-13,1247.76862022-07-14,1543.14052022-07-15,1543.14052022-07-16,1543.14052022-07-17,1543.14052022-07-18,1543.14052022-07-19,1543.14052022-07-20,1543.14052022-07-21,1543.14052022-07-22,1549.090912022-07-23,1549.090912022-07-24,1549.090912022-07-25,1549.090912022-07-26,1369.586782022-07-27,1180.661162022-07-28,987.024792022-07-29,759.669422022-07-30,759.669422022-07-31,759.669422022-08-01,759.669422022-08-02,759.669422022-08-03,759.669422022-08-04,759.669422022-08-05,759.669422022-08-06,759.669422022-08-07,759.669422022-08-08,759.669422022-08-09,759.669422022-08-10,759.669422022-08-11,759.669422022-08-12,870.413222022-08-13,1219.449042022-08-14,1289.25622022-08-15,1289.25622022-08-16,1289.25622022-08-17,1289.25622022-08-18,1289.25622022-08-19,1041.322312022-08-20,973.88432022-08-21,973.88432022-08-22,973.88432022-08-23,973.88432022-08-24,973.88432022-08-25,973.88432022-08-26,985.785122022-08-27,985.785122022-08-28,985.785122022-08-29,985.785122022-08-30,985.785122022-08-31,985.785122022-09-01,1238.677692022-09-02,1424.62812022-09-03,1461.818182022-09-04,1461.818182022-09-05,1461.818182022-09-06,1461.818182022-09-07,1461.818182022-09-08,1622.148762022-09-09,1654.214882022-09-10,1763.305792022-09-11,1785.123972022-09-12,1785.123972022-09-13,1785.123972022-09-14,1552.34162022-09-15,1505.785122022-09-16,1469.752072022-09-17,1319.338842022-09-18,1289.25622022-09-19,1289.25622022-09-20,1289.25622022-09-21,1289.25622022-09-22,1130.578512022-09-23,971.900832022-09-24,971.900832022-09-25,971.900832022-09-26,971.900832022-09-27,971.900832022-09-28,971.900832022-09-29,971.900832022-09-30,987.76862022-10-01,1071.074382022-10-02,1071.074382022-10-03,1071.074382022-10-04,1071.074382022-10-05,1071.074382022-10-06,1071.074382022-10-07,1071.074382022-10-08,1071.074382022-10-09,1071.074382022-10-10,1071.074382022-10-11,1071.074382022-10-12,1071.074382022-10-13,1183.471072022-10-14,1205.950412022-10-15,1205.950412022-10-16,1205.950412022-10-17,1205.950412022-10-18,1205.950412022-10-19,1205.950412022-10-20,1110.082642022-10-21,1090.909092022-10-22,1090.909092022-10-23,1090.909092022-10-24,1090.909092022-10-25,1090.909092022-10-26,892.561982022-10-27,777.520662022-10-28,777.520662022-10-29,777.520662022-10-30,777.520662022-10-31,777.520662022-11-01,660.495872022-11-02,587.107442022-11-03,587.107442022-11-04,587.107442022-11-05,587.107442022-11-06,587.107442022-11-07,587.107442022-11-08,587.107442022-11-09,587.107442022-11-10,587.107442022-11-11,587.107442022-11-12,587.107442022-11-13,587.107442022-11-14,587.107442022-11-15,587.107442022-11-16,587.107442022-11-17,587.107442022-11-18,587.107442022-11-19,587.107442022-11-20,587.107442022-11-21,587.107442022-11-22,587.107442022-11-23,624.793392022-11-24,712.066122022-11-25,710.082642022-11-26,706.11572022-11-27,704.132232022-11-28,702.148762022-11-29,698.181822022-11-30,698.181822022-12-01,700.165292022-12-02,700.165292022-12-03,698.181822022-12-04,698.181822022-12-05,698.181822022-12-06,698.181822022-12-07,698.181822022-12-08,696.198352022-12-09,690.247932022-12-10,690.247932022-12-11,690.247932022-12-12,694.214882022-12-13,694.214882022-12-14,692.23142022-12-15,692.23142022-12-16,696.198352022-12-17,696.198352022-12-18,696.198352022-12-19,698.181822022-12-20,698.181822022-12-21,698.181822022-12-22,696.198352022-12-23,696.198352022-12-24,690.247932022-12-25,690.247932022-12-26,690.247932022-12-27,690.247932022-12-28,706.11572022-12-29,688.264462022-12-30,686.280992022-12-31,690.247932023-01-01,688.264462023-01-02,690.247932023-01-03,642.644632023-01-04,616.85952023-01-05,616.85952023-01-06,616.85952023-01-07,610.909092023-01-08,610.909092023-01-09,606.942152023-01-10,608.925622023-01-11,608.925622023-01-12,606.942152023-01-13,606.942152023-01-14,604.958682023-01-15,618.842982023-01-16,608.925622023-01-17,608.925622023-01-18,606.942152023-01-19,604.958682023-01-20,608.925622023-01-21,602.975212023-01-22,600.991742023-01-23,599.008262023-01-24,664.462812023-01-25,698.181822023-01-26,696.198352023-01-27,698.181822023-01-28,702.148762023-01-29,700.165292023-01-30,698.181822023-01-31,700.165292023-02-01,698.181822023-02-02,696.198352023-02-03,624.793392023-02-04,591.074382023-02-05,589.090912023-02-06,591.074382023-02-07,593.057852023-02-08,591.074382023-02-09,593.057852023-02-10,593.057852023-02-11,652.561982023-02-12,674.380172023-02-13,674.380172023-02-14,680.330582023-02-15,680.330582023-02-16,676.363642023-02-17,678.347112023-02-18,680.330582023-02-19,682.314052023-02-20,684.297522023-02-21,684.297522023-02-22,604.958682023-02-23,557.355372023-02-24,559.338842023-02-25,559.338842023-02-26,561.322312023-02-27,561.322312023-02-28,561.322312023-03-01,565.289262023-03-02,565.289262023-03-03,565.289262023-03-04,567.272732023-03-05,569.25622023-03-06,569.25622023-03-07,567.272732023-03-08,565.289262023-03-09,567.272732023-03-10,567.272732023-03-11,573.223142023-03-12,569.25622023-03-13,571.239672023-03-14,575.206612023-03-15,581.157022023-03-16,581.157022023-03-17,577.190082023-03-18,579.173552023-03-19,581.157022023-03-20,579.173552023-03-21,563.305792023-03-22,561.322312023-03-23,553.388432023-03-24,561.322312023-03-25,585.123972023-03-26,575.206612023-03-27,571.239672023-03-28,567.272732023-03-29,567.272732023-03-30,565.289262023-03-31,563.305792023-04-01,561.322312023-04-02,565.289262023-04-03,563.305792023-04-04,563.305792023-04-05,575.206612023-04-06,587.107442023-04-07,585.123972023-04-08,585.123972023-04-09,585.123972023-04-10,587.107442023-04-11,585.123972023-04-12,587.107442023-04-13,587.107442023-04-14,593.057852023-04-15,595.041322023-04-16,599.008262023-04-17,604.958682023-04-18,608.925622023-04-19,614.876032023-04-20,620.826452023-04-21,878.677692023-04-22,973.88432023-04-23,973.88432023-04-24,977.851242023-04-25,985.785122023-04-26,989.752072023-04-27,987.76862023-04-28,985.785122023-04-29,987.76862023-04-30,987.76862023-05-01,993.719012023-05-02,999.669422023-05-03,1001.652892023-05-04,1007.603312023-05-05,1009.586782023-05-06,1013.553722023-05-07,1019.504132023-05-08,1025.454552023-05-09,1031.404962023-05-10,1039.338842023-05-11,1047.272732023-05-12,1059.173552023-05-13,2082.644632023-05-14,2479.338842023-05-15,3193.388432023-05-16,3947.107442023-05-17,3966.942152023-05-18,3907.438022023-05-19,4601.652892023-05-20,5950.413222023-05-21,5950.413222023-05-22,6942.148762023-05-23,7755.37192023-05-24,8092.561982023-05-25,8271.074382023-05-26,7755.37192023-05-27,7735.537192023-05-28,7735.537192023-05-29,7755.37192023-05-30,8092.561982023-05-31,8826.446282023-06-01,8905.785122023-06-02,8528.925622023-06-03,8528.925622023-06-04,8528.925622023-06-05,8528.925622023-06-06,8528.925622023-06-07,8528.925622023-06-08,8528.925622023-06-09,8528.925622023-06-10,8528.925622023-06-11,8528.925622023-06-12,8528.925622023-06-13,7933.88432023-06-14,7933.88432023-06-15,7140.495872023-06-16,5950.413222023-06-17,5950.413222023-06-18,5950.413222023-06-19,4958.677692023-06-20,3966.942152023-06-21,3173.553722023-06-22,2181.818182023-06-23,2062.809922023-06-24,1517.355372023-06-25,1402.314052023-06-26,1118.677692023-06-27,1001.652892023-06-28,999.669422023-06-29,995.702482023-06-30,993.719012023-07-01,993.719012023-07-02,993.719012023-07-03,991.735542023-07-04,985.785122023-07-05,985.785122023-07-06,991.735542023-07-07,997.685952023-07-08,997.685952023-07-09,999.669422023-07-10,1003.636362023-07-11,1005.619832023-07-12,1007.603312023-07-13,1017.520662023-07-14,1017.520662023-07-15,1013.553722023-07-16,1011.570252023-07-17,1017.520662023-07-18,1009.586782023-07-19,1013.553722023-07-20,1025.454552023-07-21,1027.438022023-07-22,1021.48762023-07-23,1021.48762023-07-24,1021.48762023-07-25,1011.570252023-07-26,1001.652892023-07-27,999.669422023-07-28,997.685952023-07-29,1233.719012023-07-30,1313.057852023-07-31,1309.090912023-08-01,1315.041322023-08-02,1348.760332023-08-03,1366.611572023-08-04,1370.578512023-08-05,1372.561982023-08-06,1382.479342023-08-07,1384.462812023-08-08,1390.413222023-08-09,1384.462812023-08-10,1366.611572023-08-11,1358.677692023-08-12,1364.62812023-08-13,1366.611572023-08-14,1372.561982023-08-15,1380.495872023-08-16,1394.380172023-08-17,1408.264462023-08-18,1215.867772023-08-19,1146.446282023-08-20,1144.462812023-08-21,1144.462812023-08-22,1338.842982023-08-23,1440.02023-08-24,1440.02023-08-25,1426.11572023-08-26,1430.082642023-08-27,1434.049592023-08-28,1430.082642023-08-29,1436.033062023-08-30,1443.966942023-08-31,1451.900832023-09-01,1471.735542023-09-02,1580.826452023-09-03,1576.85952023-09-04,1576.85952023-09-05,1578.842982023-09-06,1584.793392023-09-07,1582.809922023-09-08,1574.876032023-09-09,1576.85952023-09-10,1578.842982023-09-11,1574.876032023-09-12,1582.809922023-09-13,1588.760332023-09-14,1430.082642023-09-15,1376.528932023-09-16,1668.099172023-09-17,1763.305792023-09-18,1773.223142023-09-19,1779.173552023-09-20,1743.471072023-09-21,1737.520662023-09-22,1616.528932023-09-23,1588.760332023-09-24,1596.694212023-09-25,1600.661162023-09-26,1602.644632023-09-27,1231.735542023-09-28,1162.314052023-09-29,1166.280992023-09-30,1166.280992023-10-01,1172.23142023-10-02,1174.214882023-10-03,1176.198352023-10-04,1182.148762023-10-05,1184.132232023-10-06,1186.11572023-10-07,1186.11572023-10-08,1190.082642023-10-09,1194.049592023-10-10,1196.033062023-10-11,1035.37192023-10-12,975.867772023-10-13,977.851242023-10-14,985.785122023-10-15,989.752072023-10-16,991.735542023-10-17,993.719012023-10-18,995.702482023-10-19,995.702482023-10-20,991.735542023-10-21,989.752072023-10-22,987.76862023-10-23,987.76862023-10-24,906.446282023-10-25,876.694212023-10-26,878.677692023-10-27,878.677692023-10-28,882.644632023-10-29,950.082642023-10-30,997.685952023-10-31,880.661162023-11-01,795.37192023-11-02,799.338842023-11-03,757.685952023-11-04,664.462812023-11-05,682.314052023-11-06,674.380172023-11-07,674.380172023-11-08,676.363642023-11-09,676.363642023-11-10,678.347112023-11-11,680.330582023-11-12,682.314052023-11-13,680.330582023-11-14,680.330582023-11-15,680.330582023-11-16,680.330582023-11-17,680.330582023-11-18,680.330582023-11-19,684.297522023-11-20,680.330582023-11-21,680.330582023-11-22,678.347112023-11-23,678.347112023-11-24,682.314052023-11-25,680.330582023-11-26,676.363642023-11-27,676.363642023-11-28,680.330582023-11-29,680.330582023-11-30,676.363642023-12-01,678.347112023-12-02,678.347112023-12-03,670.413222023-12-04,674.380172023-12-05,674.380172023-12-06,676.363642023-12-07,658.51242023-12-08,658.51242023-12-09,658.51242023-12-10,658.51242023-12-11,658.51242023-12-12,658.51242023-12-13,658.51242023-12-14,658.51242023-12-15,682.314052023-12-16,658.51242023-12-17,658.51242023-12-18,658.51242023-12-19,658.51242023-12-20,692.23142023-12-21,698.181822023-12-22,700.165292023-12-23,670.413222023-12-24,670.413222023-12-25,670.413222023-12-26,670.413222023-12-27,670.413222023-12-28,670.413222023-12-29,670.413222023-12-30,670.413222023-12-31,672.396692024-01-01,674.380172024-01-02,676.363642024-01-03,678.347112024-01-04,680.330582024-01-05,682.314052024-01-06,682.314052024-01-07,682.314052024-01-08,686.280992024-01-09,688.264462024-01-10,686.280992024-01-11,678.347112024-01-12,678.347112024-01-13,698.181822024-01-14,698.181822024-01-15,696.198352024-01-16,694.214882024-01-17,684.297522024-01-18,680.330582024-01-19,680.330582024-01-20,678.347112024-01-21,674.380172024-01-22,670.413222024-01-23,668.429752024-01-24,666.446282024-01-25,668.429752024-01-26,668.429752024-01-27,668.429752024-01-28,668.429752024-01-29,602.975212024-01-30,630.74382024-01-31,692.23142024-02-01,692.23142024-02-02,718.016532024-02-03,706.11572024-02-04,702.148762024-02-05,702.148762024-02-06,700.165292024-02-07,704.132232024-02-08,700.165292024-02-09,700.165292024-02-10,761.652892024-02-11,785.454552024-02-12,789.421492024-02-13,783.471072024-02-14,779.504132024-02-15,787.438022024-02-16,783.471072024-02-17,781.48762024-02-18,779.504132024-02-19,777.520662024-02-20,777.520662024-02-21,775.537192024-02-22,775.537192024-02-23,777.520662024-02-24,777.520662024-02-25,775.537192024-02-26,775.537192024-02-27,779.504132024-02-28,771.570252024-02-29,767.603312024-03-01,769.586782024-03-02,767.603312024-03-03,767.603312024-03-04,767.603312024-03-05,769.586782024-03-06,753.719012024-03-07,759.669422024-03-08,775.537192024-03-09,769.586782024-03-10,771.570252024-03-11,769.586782024-03-12,769.586782024-03-13,777.520662024-03-14,771.570252024-03-15,777.520662024-03-16,779.504132024-03-17,783.471072024-03-18,749.752072024-03-19,698.181822024-03-20,698.181822024-03-21,698.181822024-03-22,694.214882024-03-23,698.181822024-03-24,702.148762024-03-25,698.181822024-03-26,698.181822024-03-27,698.181822024-03-28,698.181822024-03-29,698.181822024-03-30,702.148762024-03-31,698.181822024-04-01,698.181822024-04-02,698.181822024-04-03,696.198352024-04-04,783.471072024-04-05,967.933882024-04-06,1025.454552024-04-07,1019.504132024-04-08,1017.520662024-04-09,1015.537192024-04-10,1011.570252024-04-11,1015.537192024-04-12,1015.537192024-04-13,1013.553722024-04-14,1013.553722024-04-15,1013.553722024-04-16,783.471072024-04-17,698.181822024-04-18,696.198352024-04-19,696.198352024-04-20,698.181822024-04-21,694.214882024-04-22,694.214882024-04-23,698.181822024-04-24,696.198352024-04-25,694.214882024-04-26,702.148762024-04-27,708.099172024-04-28,710.082642024-04-29,716.033062024-04-30,718.016532024-05-01,700.165292024-05-02,698.181822024-05-03,698.181822024-05-04,700.165292024-05-05,696.198352024-05-06,698.181822024-05-07,698.181822024-05-08,908.429752024-05-09,973.88432024-05-10,967.933882024-05-11,969.917362024-05-12,979.834712024-05-13,767.60331