datetime,release volume1987-08-03,39.669421987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,59.504131988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,138.842981988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,198.347111988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,178.51241988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,19.834711988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,19.834711988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,79.338841988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,0.01989-05-11,1989-05-12,0.01989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,19.834711990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,39.669421990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,99.173551990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,39.669421990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,39.669421990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,0.01991-10-16,0.01991-10-17,0.01991-10-18,0.01991-10-19,0.01991-10-20,0.01991-10-21,0.01991-10-22,0.01991-10-23,0.01991-10-24,0.01991-10-25,0.01991-10-26,0.01991-10-27,0.01991-10-28,0.01991-10-29,0.01991-10-30,0.01991-10-31,0.01991-11-01,0.01991-11-02,0.01991-11-03,0.01991-11-04,0.01991-11-05,0.01991-11-06,0.01991-11-07,0.01991-11-08,0.01991-11-09,0.01991-11-10,0.01991-11-11,0.01991-11-12,0.01991-11-13,0.01991-11-14,0.01991-11-15,0.01991-11-16,0.01991-11-17,0.01991-11-18,0.01991-11-19,0.01991-11-20,0.01991-11-21,0.01991-11-22,0.01991-11-23,0.01991-11-24,0.01991-11-25,0.01991-11-26,0.01991-11-27,0.01991-11-28,0.01991-11-29,0.01991-11-30,0.01991-12-01,0.01991-12-02,0.01991-12-03,0.01991-12-04,0.01991-12-05,0.01991-12-06,0.01991-12-07,0.01991-12-08,0.01991-12-09,0.01991-12-10,0.01991-12-11,0.01991-12-12,0.01991-12-13,0.01991-12-14,0.01991-12-15,0.01991-12-16,0.01991-12-17,0.01991-12-18,0.01991-12-19,0.01991-12-20,0.01991-12-21,0.01991-12-22,0.01991-12-23,0.01991-12-24,0.01991-12-25,0.01991-12-26,0.01991-12-27,0.01991-12-28,0.01991-12-29,0.01991-12-30,0.01991-12-31,0.01992-01-01,0.01992-01-02,0.01992-01-03,0.01992-01-04,0.01992-01-05,0.01992-01-06,0.01992-01-07,0.01992-01-08,0.01992-01-09,0.01992-01-10,0.01992-01-11,0.01992-01-12,0.01992-01-13,0.01992-01-14,0.01992-01-15,0.01992-01-16,0.01992-01-17,0.01992-01-18,0.01992-01-19,0.01992-01-20,0.01992-01-21,0.01992-01-22,0.01992-01-23,0.01992-01-24,0.01992-01-25,0.01992-01-26,0.01992-01-27,0.01992-01-28,0.01992-01-29,0.01992-01-30,0.01992-01-31,0.01992-02-01,0.01992-02-02,0.01992-02-03,0.01992-02-04,0.01992-02-05,0.01992-02-06,0.01992-02-07,0.01992-02-08,0.01992-02-09,0.01992-02-10,0.01992-02-11,0.01992-02-12,0.01992-02-13,0.01992-02-14,0.01992-02-15,0.01992-02-16,0.01992-02-17,0.01992-02-18,0.01992-02-19,0.01992-02-20,0.01992-02-21,0.01992-02-22,0.01992-02-23,0.01992-02-24,0.01992-02-25,0.01992-02-26,0.01992-02-27,0.01992-02-28,0.01992-02-29,0.01992-03-01,0.01992-03-02,0.01992-03-03,0.01992-03-04,0.01992-03-05,0.01992-03-06,0.01992-03-07,0.01992-03-08,0.01992-03-09,0.01992-03-10,0.01992-03-11,0.01992-03-12,0.01992-03-13,0.01992-03-14,0.01992-03-15,0.01992-03-16,0.01992-03-17,0.01992-03-18,0.01992-03-19,0.01992-03-20,0.01992-03-21,0.01992-03-22,0.01992-03-23,0.01992-03-24,0.01992-03-25,0.01992-03-26,0.01992-03-27,0.01992-03-28,0.01992-03-29,0.01992-03-30,0.01992-03-31,0.01992-04-01,0.01992-04-02,0.01992-04-03,0.01992-04-04,0.01992-04-05,0.01992-04-06,0.01992-04-07,0.01992-04-08,0.01992-04-09,0.01992-04-10,0.01992-04-11,0.01992-04-12,0.01992-04-13,0.01992-04-14,0.01992-04-15,0.01992-04-16,0.01992-04-17,0.01992-04-18,0.01992-04-19,0.01992-04-20,0.01992-04-21,0.01992-04-22,0.01992-04-23,0.01992-04-24,0.01992-04-25,0.01992-04-26,0.01992-04-27,0.01992-04-28,0.01992-04-29,0.01992-04-30,0.01992-05-01,0.01992-05-02,0.01992-05-03,0.01992-05-04,0.01992-05-05,0.01992-05-06,0.01992-05-07,0.01992-05-08,0.01992-05-09,0.01992-05-10,0.01992-05-11,0.01992-05-12,0.01992-05-13,0.01992-05-14,0.01992-05-15,0.01992-05-16,0.01992-05-17,0.01992-05-18,0.01992-05-19,0.01992-05-20,0.01992-05-21,0.01992-05-22,0.01992-05-23,0.01992-05-24,0.01992-05-25,0.01992-05-26,0.01992-05-27,0.01992-05-28,0.01992-05-29,0.01992-05-30,0.01992-05-31,0.01992-06-01,0.01992-06-02,0.01992-06-03,0.01992-06-04,0.01992-06-05,0.01992-06-06,0.01992-06-07,0.01992-06-08,0.01992-06-09,0.01992-06-10,0.01992-06-11,0.01992-06-12,0.01992-06-13,0.01992-06-14,0.01992-06-15,0.01992-06-16,0.01992-06-17,0.01992-06-18,0.01992-06-19,69.996691992-06-20,69.996691992-06-21,69.996691992-06-22,69.996691992-06-23,69.996691992-06-24,69.996691992-06-25,69.996691992-06-26,69.996691992-06-27,69.996691992-06-28,69.996691992-06-29,69.996691992-06-30,69.996691992-07-01,100.006611992-07-02,100.006611992-07-03,100.006611992-07-04,100.006611992-07-05,100.006611992-07-06,100.006611992-07-07,100.006611992-07-08,100.006611992-07-09,100.006611992-07-10,100.006611992-07-11,100.006611992-07-12,100.006611992-07-13,100.006611992-07-14,100.006611992-07-15,100.006611992-07-16,69.480991992-07-17,69.480991992-07-18,69.480991992-07-19,69.480991992-07-20,69.480991992-07-21,69.480991992-07-22,69.480991992-07-23,69.480991992-07-24,69.480991992-07-25,69.480991992-07-26,69.480991992-07-27,69.480991992-07-28,69.480991992-07-29,69.480991992-07-30,69.480991992-07-31,69.480991992-08-01,69.480991992-08-02,69.480991992-08-03,69.480991992-08-04,0.01992-08-05,0.01992-08-06,0.01992-08-07,0.01992-08-08,0.01992-08-09,0.01992-08-10,0.01992-08-11,0.01992-08-12,0.01992-08-13,0.01992-08-14,0.01992-08-15,0.01992-08-16,0.01992-08-17,0.01992-08-18,0.01992-08-19,0.01992-08-20,0.01992-08-21,0.01992-08-22,0.01992-08-23,0.01992-08-24,0.01992-08-25,0.01992-08-26,0.01992-08-27,0.01992-08-28,0.01992-08-29,0.01992-08-30,0.01992-08-31,0.01992-09-01,0.01992-09-02,0.01992-09-03,0.01992-09-04,0.01992-09-05,0.01992-09-06,0.01992-09-07,0.01992-09-08,0.01992-09-09,0.01992-09-10,0.01992-09-11,0.01992-09-12,0.01992-09-13,0.01992-09-14,0.01992-09-15,0.01992-09-16,0.01992-09-17,0.01992-09-18,0.01992-09-19,0.01992-09-20,0.01992-09-21,0.01992-09-22,0.01992-09-23,0.01992-09-24,0.01992-09-25,0.01992-09-26,0.01992-09-27,0.01992-09-28,0.01992-09-29,0.01992-09-30,0.01992-10-01,0.01992-10-02,0.01992-10-03,0.01992-10-04,0.01992-10-05,0.01992-10-06,0.01992-10-07,0.01992-10-08,0.01992-10-09,0.01992-10-10,0.01992-10-11,0.01992-10-12,0.01992-10-13,0.01992-10-14,0.01992-10-15,0.01992-10-16,0.01992-10-17,0.01992-10-18,0.01992-10-19,0.01992-10-20,0.01992-10-21,0.01992-10-22,0.01992-10-23,0.01992-10-24,0.01992-10-25,0.01992-10-26,0.01992-10-27,0.01992-10-28,0.01992-10-29,0.01992-10-30,0.01992-10-31,0.01992-11-01,0.01992-11-02,0.01992-11-03,0.01992-11-04,0.01992-11-05,0.01992-11-06,0.01992-11-07,0.01992-11-08,0.01992-11-09,0.01992-11-10,0.01992-11-11,0.01992-11-12,0.01992-11-13,0.01992-11-14,0.01992-11-15,0.01992-11-16,0.01992-11-17,0.01992-11-18,0.01992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,0.01993-04-25,0.01993-04-26,0.01993-04-27,0.01993-04-28,0.01993-04-29,0.01993-04-30,0.01993-05-01,0.01993-05-02,0.01993-05-03,0.01993-05-04,0.01993-05-05,0.01993-05-06,0.01993-05-07,0.01993-05-08,0.01993-05-09,0.01993-05-10,0.01993-05-11,0.01993-05-12,0.01993-05-13,0.01993-05-14,0.01993-05-15,0.01993-05-16,0.01993-05-17,0.01993-05-18,0.01993-05-19,0.01993-05-20,0.01993-05-21,0.01993-05-22,0.01993-05-23,0.01993-05-24,0.01993-05-25,0.01993-05-26,0.01993-05-27,0.01993-05-28,0.01993-05-29,0.01993-05-30,0.01993-05-31,0.01993-06-01,0.01993-06-02,0.01993-06-03,0.01993-06-04,0.01993-06-05,0.01993-06-06,0.01993-06-07,0.01993-06-08,0.01993-06-09,0.01993-06-10,0.01993-06-11,0.01993-06-12,0.01993-06-13,0.01993-06-14,0.01993-06-15,0.01993-06-16,0.01993-06-17,0.01993-06-18,0.01993-06-19,0.01993-06-20,0.01993-06-21,0.01993-06-22,0.01993-06-23,0.01993-06-24,0.01993-06-25,0.01993-06-26,0.01993-06-27,0.01993-06-28,0.01993-06-29,0.01993-06-30,0.01993-07-01,0.01993-07-02,0.01993-07-03,0.01993-07-04,0.01993-07-05,0.01993-07-06,0.01993-07-07,0.01993-07-08,0.01993-07-09,0.01993-07-10,0.01993-07-11,0.01993-07-12,0.01993-07-13,0.01993-07-14,0.01993-07-15,0.01993-07-16,0.01993-07-17,0.01993-07-18,0.01993-07-19,0.01993-07-20,0.01993-07-21,0.01993-07-22,0.01993-07-23,0.01993-07-24,0.01993-07-25,0.01993-07-26,0.01993-07-27,0.01993-07-28,69.758681993-07-29,69.758681993-07-30,69.758681993-07-31,69.758681993-08-01,69.758681993-08-02,69.758681993-08-03,69.758681993-08-04,99.173551993-08-05,99.173551993-08-06,99.173551993-08-07,99.173551993-08-08,99.173551993-08-09,99.173551993-08-10,99.173551993-08-11,99.173551993-08-12,99.173551993-08-13,99.173551993-08-14,99.173551993-08-15,99.173551993-08-16,99.173551993-08-17,99.173551993-08-18,99.173551993-08-19,99.173551993-08-20,99.173551993-08-21,99.173551993-08-22,99.173551993-08-23,99.173551993-08-24,99.173551993-08-25,99.173551993-08-26,99.173551993-08-27,99.173551993-08-28,99.173551993-08-29,99.173551993-08-30,99.173551993-08-31,99.173551993-09-01,99.173551993-09-02,99.173551993-09-03,99.173551993-09-04,99.173551993-09-05,99.173551993-09-06,99.173551993-09-07,99.173551993-09-08,99.173551993-09-09,99.173551993-09-10,99.173551993-09-11,99.173551993-09-12,99.173551993-09-13,99.173551993-09-14,49.170251993-09-15,49.170251993-09-16,49.170251993-09-17,49.170251993-09-18,49.170251993-09-19,49.170251993-09-20,49.170251993-09-21,49.170251993-09-22,0.01993-09-23,0.01993-09-24,0.01993-09-25,0.01993-09-26,0.01993-09-27,0.01993-09-28,0.01993-09-29,0.01993-09-30,0.01993-10-01,0.01993-10-02,0.01993-10-03,0.01993-10-04,0.01993-10-05,0.01993-10-06,0.01993-10-07,0.01993-10-08,0.01993-10-09,0.01993-10-10,0.01993-10-11,0.01993-10-12,0.01993-10-13,0.01993-10-14,0.01993-10-15,0.01993-10-16,0.01993-10-17,0.01993-10-18,0.01993-10-19,0.01993-10-20,0.01993-10-21,0.01993-10-22,0.01993-10-23,0.01993-10-24,0.01993-10-25,0.01993-10-26,0.01993-10-27,0.01993-10-28,0.01993-10-29,0.01993-10-30,0.01993-10-31,0.01993-11-01,0.01993-11-02,0.01993-11-03,0.01993-11-04,0.01993-11-05,0.01993-11-06,0.01993-11-07,0.01993-11-08,0.01993-11-09,0.01993-11-10,0.01993-11-11,0.01993-11-12,0.01993-11-13,0.01993-11-14,0.01993-11-15,0.01993-11-16,0.01993-11-17,0.01993-11-18,0.01993-11-19,0.01993-11-20,0.01993-11-21,0.01993-11-22,0.01993-11-23,0.01993-11-24,0.01993-11-25,0.01993-11-26,0.01993-11-27,0.01993-11-28,0.01993-11-29,0.01993-11-30,0.01993-12-01,0.01993-12-02,0.01993-12-03,0.01993-12-04,0.01993-12-05,0.01993-12-06,0.01993-12-07,0.01993-12-08,0.01993-12-09,0.01993-12-10,0.01993-12-11,0.01993-12-12,0.01993-12-13,0.01993-12-14,0.01993-12-15,0.01993-12-16,0.01993-12-17,0.01993-12-18,0.01993-12-19,0.01993-12-20,0.01993-12-21,0.01993-12-22,0.01993-12-23,0.01993-12-24,0.01993-12-25,0.01993-12-26,0.01993-12-27,0.01993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,0.01994-01-20,0.01994-01-21,0.01994-01-22,0.01994-01-23,0.01994-01-24,0.01994-01-25,0.01994-01-26,0.01994-01-27,0.01994-01-28,0.01994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,0.01994-02-02,0.01994-02-03,0.01994-02-04,0.01994-02-05,0.01994-02-06,0.01994-02-07,0.01994-02-08,0.01994-02-09,0.01994-02-10,0.01994-02-11,0.01994-02-12,0.01994-02-13,0.01994-02-14,0.01994-02-15,0.01994-02-16,0.01994-02-17,0.01994-02-18,0.01994-02-19,0.01994-02-20,0.01994-02-21,0.01994-02-22,0.01994-02-23,0.01994-02-24,0.01994-02-25,0.01994-02-26,0.01994-02-27,0.01994-02-28,0.01994-03-01,0.01994-03-02,0.01994-03-03,0.01994-03-04,0.01994-03-05,0.01994-03-06,0.01994-03-07,0.01994-03-08,0.01994-03-09,0.01994-03-10,0.01994-03-11,0.01994-03-12,0.01994-03-13,0.01994-03-14,0.01994-03-15,0.01994-03-16,0.01994-03-17,0.01994-03-18,0.01994-03-19,0.01994-03-20,0.01994-03-21,0.01994-03-22,0.01994-03-23,0.01994-03-24,0.01994-03-25,0.01994-03-26,0.01994-03-27,0.01994-03-28,0.01994-03-29,0.01994-03-30,0.01994-03-31,0.01994-04-01,0.01994-04-02,0.01994-04-03,0.01994-04-04,0.01994-04-05,0.01994-04-06,0.01994-04-07,0.01994-04-08,0.01994-04-09,0.01994-04-10,0.01994-04-11,0.01994-04-12,0.01994-04-13,0.01994-04-14,0.01994-04-15,0.01994-04-16,0.01994-04-17,0.01994-04-18,0.01994-04-19,0.01994-04-20,0.01994-04-21,0.01994-04-22,0.01994-04-23,0.01994-04-24,0.01994-04-25,0.01994-04-26,0.01994-04-27,0.01994-04-28,0.01994-04-29,0.01994-04-30,0.01994-05-01,0.01994-05-02,0.01994-05-03,0.01994-05-04,0.01994-05-05,0.01994-05-06,0.01994-05-07,0.01994-05-08,0.01994-05-09,0.01994-05-10,0.01994-05-11,0.01994-05-12,0.01994-05-13,0.01994-05-14,0.01994-05-15,0.01994-05-16,0.01994-05-17,0.01994-05-18,0.01994-05-19,0.01994-05-20,0.01994-05-21,0.01994-05-22,0.01994-05-23,0.01994-05-24,0.01994-05-25,0.01994-05-26,0.01994-05-27,0.01994-05-28,0.01994-05-29,0.01994-05-30,0.01994-05-31,0.01994-06-01,0.01994-06-02,0.01994-06-03,0.01994-06-04,0.01994-06-05,0.01994-06-06,7.438021994-06-07,7.438021994-06-08,7.438021994-06-09,7.438021994-06-10,7.438021994-06-11,7.438021994-06-12,7.438021994-06-13,7.438021994-06-14,59.48431994-06-15,59.48431994-06-16,59.48431994-06-17,59.48431994-06-18,59.48431994-06-19,59.48431994-06-20,59.48431994-06-21,59.48431994-06-22,59.48431994-06-23,77.236361994-06-24,77.236361994-06-25,77.236361994-06-26,77.236361994-06-27,77.236361994-06-28,77.236361994-06-29,77.236361994-06-30,77.236361994-07-01,77.236361994-07-02,77.236361994-07-03,77.236361994-07-04,77.236361994-07-05,77.236361994-07-06,77.236361994-07-07,77.236361994-07-08,77.236361994-07-09,77.236361994-07-10,77.236361994-07-11,77.236361994-07-12,99.153721994-07-13,99.153721994-07-14,99.153721994-07-15,99.153721994-07-16,99.153721994-07-17,99.153721994-07-18,99.153721994-07-19,99.153721994-07-20,99.153721994-07-21,99.153721994-07-22,99.153721994-07-23,99.153721994-07-24,99.153721994-07-25,99.153721994-07-26,99.153721994-07-27,99.153721994-07-28,99.153721994-07-29,99.153721994-07-30,99.153721994-07-31,99.153721994-08-01,99.153721994-08-02,99.153721994-08-03,99.153721994-08-04,99.153721994-08-05,99.153721994-08-06,99.153721994-08-07,99.153721994-08-08,99.153721994-08-09,99.153721994-08-10,99.153721994-08-11,198.28761994-08-12,198.28761994-08-13,198.28761994-08-14,198.28761994-08-15,198.28761994-08-16,393.322311994-08-17,393.322311994-08-18,393.322311994-08-19,393.322311994-08-20,393.322311994-08-21,393.322311994-08-22,393.322311994-08-23,393.322311994-08-24,393.322311994-08-25,393.322311994-08-26,353.990081994-08-27,353.990081994-08-28,353.990081994-08-29,353.990081994-08-30,228.178511994-08-31,228.178511994-09-01,228.178511994-09-02,228.178511994-09-03,228.178511994-09-04,228.178511994-09-05,228.178511994-09-06,228.178511994-09-07,228.178511994-09-08,228.178511994-09-09,228.178511994-09-10,228.178511994-09-11,228.178511994-09-12,228.178511994-09-13,228.178511994-09-14,99.153721994-09-15,99.153721994-09-16,0.01994-09-17,0.01994-09-18,0.01994-09-19,0.01994-09-20,0.01994-09-21,0.01994-09-22,0.01994-09-23,0.01994-09-24,0.01994-09-25,0.01994-09-26,0.01994-09-27,0.01994-09-28,0.01994-09-29,0.01994-09-30,0.01994-10-01,0.01994-10-02,0.01994-10-03,0.01994-10-04,0.01994-10-05,0.01994-10-06,0.01994-10-07,0.01994-10-08,0.01994-10-09,0.01994-10-10,0.01994-10-11,0.01994-10-12,0.01994-10-13,0.01994-10-14,0.01994-10-15,0.01994-10-16,0.01994-10-17,0.01994-10-18,0.01994-10-19,0.01994-10-20,0.01994-10-21,0.01994-10-22,0.01994-10-23,0.01994-10-24,0.01994-10-25,0.01994-10-26,0.01994-10-27,0.01994-10-28,0.01994-10-29,0.01994-10-30,0.01994-10-31,0.01994-11-01,0.01994-11-02,0.01994-11-03,0.01994-11-04,0.01994-11-05,0.01994-11-06,0.01994-11-07,0.01994-11-08,0.01994-11-09,0.01994-11-10,0.01994-11-11,0.01994-11-12,0.01994-11-13,0.01994-11-14,0.01994-11-15,0.01994-11-16,0.01994-11-17,0.01994-11-18,0.01994-11-19,0.01994-11-20,0.01994-11-21,0.01994-11-22,0.01994-11-23,0.01994-11-24,0.01994-11-25,0.01994-11-26,0.01994-11-27,0.01994-11-28,0.01994-11-29,0.01994-11-30,0.01994-12-01,0.01994-12-02,0.01994-12-03,0.01994-12-04,0.01994-12-05,0.01994-12-06,0.01994-12-07,0.01994-12-08,0.01994-12-09,0.01994-12-10,0.01994-12-11,0.01994-12-12,0.01994-12-13,0.01994-12-14,0.01994-12-15,0.01994-12-16,0.01994-12-17,0.01994-12-18,0.01994-12-19,0.01994-12-20,0.01994-12-21,0.01994-12-22,0.01994-12-23,0.01994-12-24,0.01994-12-25,0.01994-12-26,0.01994-12-27,0.01994-12-28,0.01994-12-29,0.01994-12-30,0.01994-12-31,0.01995-01-01,0.01995-01-02,0.01995-01-03,0.01995-01-04,0.01995-01-05,0.01995-01-06,0.01995-01-07,0.01995-01-08,0.01995-01-09,0.01995-01-10,0.01995-01-11,0.01995-01-12,0.01995-01-13,0.01995-01-14,0.01995-01-15,0.01995-01-16,0.01995-01-17,0.01995-01-18,0.01995-01-19,0.01995-01-20,0.01995-01-21,0.01995-01-22,0.01995-01-23,0.01995-01-24,0.01995-01-25,0.01995-01-26,0.01995-01-27,0.01995-01-28,0.01995-01-29,0.01995-01-30,0.01995-01-31,0.01995-02-01,0.01995-02-02,0.01995-02-03,0.01995-02-04,0.01995-02-05,0.01995-02-06,0.01995-02-07,0.01995-02-08,0.01995-02-09,0.01995-02-10,0.01995-02-11,0.01995-02-12,0.01995-02-13,0.01995-02-14,0.01995-02-15,0.01995-02-16,0.01995-02-17,0.01995-02-18,0.01995-02-19,0.01995-02-20,0.01995-02-21,0.01995-02-22,0.01995-02-23,0.01995-02-24,0.01995-02-25,0.01995-02-26,0.01995-02-27,0.01995-02-28,0.01995-03-01,0.01995-03-02,0.01995-03-03,0.01995-03-04,0.01995-03-05,0.01995-03-06,0.01995-03-07,0.01995-03-08,0.01995-03-09,0.01995-03-10,0.01995-03-11,0.01995-03-12,0.01995-03-13,0.01995-03-14,0.01995-03-15,0.01995-03-16,0.01995-03-17,0.01995-03-18,0.01995-03-19,0.01995-03-20,0.01995-03-21,0.01995-03-22,0.01995-03-23,0.01995-03-24,0.01995-03-25,0.01995-03-26,0.01995-03-27,0.01995-03-28,0.01995-03-29,0.01995-03-30,0.01995-03-31,0.01995-04-01,0.01995-04-02,0.01995-04-03,0.01995-04-04,0.01995-04-05,0.01995-04-06,0.01995-04-07,0.01995-04-08,0.01995-04-09,0.01995-04-10,0.01995-04-11,0.01995-04-12,0.01995-04-13,0.01995-04-14,0.01995-04-15,0.01995-04-16,0.01995-04-17,0.01995-04-18,0.01995-04-19,0.01995-04-20,0.01995-04-21,0.01995-04-22,0.01995-04-23,0.01995-04-24,0.01995-04-25,0.01995-04-26,0.01995-04-27,0.01995-04-28,0.01995-04-29,0.01995-04-30,0.01995-05-01,0.01995-05-02,0.01995-05-03,0.01995-05-04,0.01995-05-05,0.01995-05-06,0.01995-05-07,0.01995-05-08,0.01995-05-09,0.01995-05-10,0.01995-05-11,0.01995-05-12,0.01995-05-13,0.01995-05-14,0.01995-05-15,0.01995-05-16,0.01995-05-17,0.01995-05-18,0.01995-05-19,0.01995-05-20,0.01995-05-21,0.01995-05-22,0.01995-05-23,0.01995-05-24,0.01995-05-25,0.01995-05-26,0.01995-05-27,0.01995-05-28,0.01995-05-29,0.01995-05-30,0.01995-05-31,0.01995-06-01,0.01995-06-02,0.01995-06-03,0.01995-06-04,0.01995-06-05,0.01995-06-06,0.01995-06-07,0.01995-06-08,0.01995-06-09,0.01995-06-10,0.01995-06-11,0.01995-06-12,0.01995-06-13,0.01995-06-14,0.01995-06-15,0.01995-06-16,0.01995-06-17,0.01995-06-18,0.01995-06-19,0.01995-06-20,0.01995-06-21,0.01995-06-22,0.01995-06-23,0.01995-06-24,0.01995-06-25,0.01995-06-26,0.01995-06-27,55.100831995-06-28,55.100831995-06-29,55.100831995-06-30,55.100831995-07-01,55.100831995-07-02,55.100831995-07-03,55.100831995-07-04,55.100831995-07-05,55.100831995-07-06,102.961981995-07-07,102.961981995-07-08,102.961981995-07-09,102.961981995-07-10,102.961981995-07-11,102.961981995-07-12,102.961981995-07-13,102.961981995-07-14,102.961981995-07-15,102.961981995-07-16,102.961981995-07-17,102.961981995-07-18,102.961981995-07-19,148.720661995-07-20,148.720661995-07-21,148.720661995-07-22,148.720661995-07-23,148.720661995-07-24,148.720661995-07-25,148.720661995-07-26,148.720661995-07-27,148.720661995-07-28,148.720661995-07-29,48.01995-07-30,48.01995-07-31,48.01995-08-01,48.01995-08-02,48.01995-08-03,48.01995-08-04,48.01995-08-05,48.01995-08-06,48.01995-08-07,48.01995-08-08,48.01995-08-09,48.01995-08-10,48.01995-08-11,48.01995-08-12,48.01995-08-13,48.01995-08-14,48.01995-08-15,48.01995-08-16,143.761981995-08-17,143.761981995-08-18,143.761981995-08-19,143.761981995-08-20,143.761981995-08-21,143.761981995-08-22,143.761981995-08-23,143.761981995-08-24,143.761981995-08-25,143.761981995-08-26,143.761981995-08-27,143.761981995-08-28,143.761981995-08-29,143.761981995-08-30,143.761981995-08-31,143.761981995-09-01,143.761981995-09-02,143.761981995-09-03,143.761981995-09-04,143.761981995-09-05,143.761981995-09-06,143.761981995-09-07,143.761981995-09-08,143.761981995-09-09,143.761981995-09-10,143.761981995-09-11,143.761981995-09-12,143.761981995-09-13,128.905791995-09-14,128.905791995-09-15,128.905791995-09-16,0.01995-09-17,0.01995-09-18,0.01995-09-19,0.01995-09-20,0.01995-09-21,0.01995-09-22,0.01995-09-23,0.01995-09-24,0.01995-09-25,0.01995-09-26,0.01995-09-27,0.01995-09-28,0.01995-09-29,0.01995-09-30,0.01995-10-01,0.01995-10-02,0.01995-10-03,0.01995-10-04,0.01995-10-05,0.01995-10-06,0.01995-10-07,0.01995-10-08,0.01995-10-09,0.01995-10-10,0.01995-10-11,0.01995-10-12,0.01995-10-13,0.01995-10-14,0.01995-10-15,0.01995-10-16,0.01995-10-17,0.01995-10-18,0.01995-10-19,0.01995-10-20,0.01995-10-21,0.01995-10-22,0.01995-10-23,0.01995-10-24,0.01995-10-25,0.01995-10-26,0.01995-10-27,0.01995-10-28,0.01995-10-29,0.01995-10-30,0.01995-10-31,0.01995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,0.01995-11-08,0.01995-11-09,0.01995-11-10,0.01995-11-11,0.01995-11-12,0.01995-11-13,0.01995-11-14,0.01995-11-15,0.01995-11-16,0.01995-11-17,0.01995-11-18,0.01995-11-19,0.01995-11-20,0.01995-11-21,0.01995-11-22,0.01995-11-23,0.01995-11-24,0.01995-11-25,0.01995-11-26,0.01995-11-27,0.01995-11-28,0.01995-11-29,0.01995-11-30,0.01995-12-01,0.01995-12-02,0.01995-12-03,0.01995-12-04,0.01995-12-05,0.01995-12-06,0.01995-12-07,0.01995-12-08,0.01995-12-09,0.01995-12-10,0.01995-12-11,0.01995-12-12,0.01995-12-13,0.01995-12-14,0.01995-12-15,0.01995-12-16,0.01995-12-17,0.01995-12-18,0.01995-12-19,0.01995-12-20,0.01995-12-21,0.01995-12-22,0.01995-12-23,0.01995-12-24,0.01995-12-25,0.01995-12-26,0.01995-12-27,0.01995-12-28,0.01995-12-29,0.01995-12-30,0.01995-12-31,0.01996-01-01,0.01996-01-02,0.01996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,0.01996-01-10,0.01996-01-11,0.01996-01-12,0.01996-01-13,0.01996-01-14,0.01996-01-15,0.01996-01-16,0.01996-01-17,0.01996-01-18,0.01996-01-19,0.01996-01-20,0.01996-01-21,0.01996-01-22,0.01996-01-23,0.01996-01-24,0.01996-01-25,0.01996-01-26,0.01996-01-27,0.01996-01-28,0.01996-01-29,0.01996-01-30,0.01996-01-31,0.01996-02-01,0.01996-02-02,0.01996-02-03,0.01996-02-04,0.01996-02-05,0.01996-02-06,0.01996-02-07,0.01996-02-08,0.01996-02-09,0.01996-02-10,0.01996-02-11,0.01996-02-12,0.01996-02-13,0.01996-02-14,0.01996-02-15,0.01996-02-16,0.01996-02-17,0.01996-02-18,0.01996-02-19,0.01996-02-20,0.01996-02-21,0.01996-02-22,0.01996-02-23,0.01996-02-24,0.01996-02-25,0.01996-02-26,0.01996-02-27,0.01996-02-28,0.01996-02-29,0.01996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,0.01996-03-06,0.01996-03-07,0.01996-03-08,0.01996-03-09,0.01996-03-10,0.01996-03-11,0.01996-03-12,0.01996-03-13,0.01996-03-14,0.01996-03-15,0.01996-03-16,0.01996-03-17,0.01996-03-18,0.01996-03-19,0.01996-03-20,0.01996-03-21,0.01996-03-22,0.01996-03-23,0.01996-03-24,0.01996-03-25,0.01996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,0.01996-04-10,0.01996-04-11,0.01996-04-12,0.01996-04-13,0.01996-04-14,0.01996-04-15,0.01996-04-16,0.01996-04-17,0.01996-04-18,0.01996-04-19,0.01996-04-20,0.01996-04-21,0.01996-04-22,0.01996-04-23,0.01996-04-24,0.01996-04-25,0.01996-04-26,0.01996-04-27,0.01996-04-28,0.01996-04-29,0.01996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,0.01996-05-08,0.01996-05-09,0.01996-05-10,0.01996-05-11,0.01996-05-12,0.01996-05-13,0.01996-05-14,0.01996-05-15,0.01996-05-16,0.01996-05-17,0.01996-05-18,0.01996-05-19,0.01996-05-20,0.01996-05-21,0.01996-05-22,0.01996-05-23,0.01996-05-24,0.01996-05-25,0.01996-05-26,0.01996-05-27,0.01996-05-28,0.01996-05-29,0.01996-05-30,0.01996-05-31,0.01996-06-01,0.01996-06-02,0.01996-06-03,0.01996-06-04,0.01996-06-05,0.01996-06-06,0.01996-06-07,0.01996-06-08,0.01996-06-09,0.01996-06-10,0.01996-06-11,0.01996-06-12,0.01996-06-13,0.01996-06-14,0.01996-06-15,0.01996-06-16,0.01996-06-17,0.01996-06-18,0.01996-06-19,0.01996-06-20,0.01996-06-21,0.01996-06-22,0.01996-06-23,0.01996-06-24,0.01996-06-25,0.01996-06-26,261.758681996-06-27,261.758681996-06-28,261.758681996-06-29,261.758681996-06-30,261.758681996-07-01,279.590081996-07-02,237.957021996-07-03,257.791741996-07-04,277.606611996-07-05,277.606611996-07-06,277.606611996-07-07,277.606611996-07-08,277.606611996-07-09,277.606611996-07-10,277.606611996-07-11,277.606611996-07-12,277.606611996-07-13,277.606611996-07-14,277.606611996-07-15,277.606611996-07-16,277.606611996-07-17,277.606611996-07-18,277.606611996-07-19,277.606611996-07-20,277.606611996-07-21,277.606611996-07-22,277.606611996-07-23,277.606611996-07-24,277.606611996-07-25,277.606611996-07-26,277.606611996-07-27,277.606611996-07-28,277.606611996-07-29,277.606611996-07-30,277.606611996-07-31,277.606611996-08-01,277.606611996-08-02,277.606611996-08-03,277.606611996-08-04,277.606611996-08-05,277.606611996-08-06,198.28761996-08-07,198.28761996-08-08,198.28761996-08-09,198.28761996-08-10,198.28761996-08-11,198.28761996-08-12,198.28761996-08-13,158.638021996-08-14,158.638021996-08-15,158.638021996-08-16,158.638021996-08-17,158.638021996-08-18,158.638021996-08-19,158.638021996-08-20,113.31571996-08-21,113.31571996-08-22,113.31571996-08-23,113.31571996-08-24,113.31571996-08-25,113.31571996-08-26,113.31571996-08-27,0.01996-08-28,0.01996-08-29,0.01996-08-30,0.01996-08-31,0.01996-09-01,0.01996-09-02,0.01996-09-03,0.01996-09-04,0.01996-09-05,0.01996-09-06,0.01996-09-07,0.01996-09-08,0.01996-09-09,0.01996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,0.01996-10-02,0.01996-10-03,0.01996-10-04,0.01996-10-05,0.01996-10-06,0.01996-10-07,0.01996-10-08,0.01996-10-09,0.01996-10-10,0.01996-10-11,0.01996-10-12,0.01996-10-13,0.01996-10-14,0.01996-10-15,0.01996-10-16,0.01996-10-17,0.01996-10-18,0.01996-10-19,0.01996-10-20,0.01996-10-21,0.01996-10-22,0.01996-10-23,0.01996-10-24,0.01996-10-25,0.01996-10-26,0.01996-10-27,0.01996-10-28,0.01996-10-29,0.01996-10-30,0.01996-10-31,0.01996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,0.01996-11-06,0.01996-11-07,0.01996-11-08,0.01996-11-09,0.01996-11-10,0.01996-11-11,0.01996-11-12,0.01996-11-13,0.01996-11-14,0.01996-11-15,0.01996-11-16,0.01996-11-17,0.01996-11-18,0.01996-11-19,0.01996-11-20,0.01996-11-21,0.01996-11-22,0.01996-11-23,0.01996-11-24,0.01996-11-25,0.01996-11-26,0.01996-11-27,0.01996-11-28,0.01996-11-29,0.01996-11-30,0.01996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,0.01996-12-06,0.01996-12-07,0.01996-12-08,0.01996-12-09,0.01996-12-10,0.01996-12-11,0.01996-12-12,0.01996-12-13,0.01996-12-14,0.01996-12-15,0.01996-12-16,0.01996-12-17,0.01996-12-18,0.01996-12-19,0.01996-12-20,0.01996-12-21,0.01996-12-22,0.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,0.01996-12-27,0.01996-12-28,0.01996-12-29,0.01996-12-30,0.01996-12-31,0.01997-01-01,0.01997-01-02,0.01997-01-03,0.01997-01-04,0.01997-01-05,0.01997-01-06,0.01997-01-07,0.01997-01-08,0.01997-01-09,0.01997-01-10,0.01997-01-11,0.01997-01-12,0.01997-01-13,0.01997-01-14,0.01997-01-15,0.01997-01-16,0.01997-01-17,0.01997-01-18,0.01997-01-19,0.01997-01-20,0.01997-01-21,0.01997-01-22,0.01997-01-23,0.01997-01-24,0.01997-01-25,0.01997-01-26,0.01997-01-27,0.01997-01-28,0.01997-01-29,0.01997-01-30,0.01997-01-31,0.01997-02-01,0.01997-02-02,0.01997-02-03,0.01997-02-04,0.01997-02-05,0.01997-02-06,0.01997-02-07,0.01997-02-08,0.01997-02-09,0.01997-02-10,0.01997-02-11,0.01997-02-12,0.01997-02-13,0.01997-02-14,0.01997-02-15,0.01997-02-16,0.01997-02-17,0.01997-02-18,0.01997-02-19,0.01997-02-20,0.01997-02-21,0.01997-02-22,0.01997-02-23,0.01997-02-24,0.01997-02-25,0.01997-02-26,0.01997-02-27,0.01997-02-28,0.01997-03-01,0.01997-03-02,0.01997-03-03,0.01997-03-04,0.01997-03-05,0.01997-03-06,0.01997-03-07,0.01997-03-08,0.01997-03-09,0.01997-03-10,0.01997-03-11,0.01997-03-12,0.01997-03-13,0.01997-03-14,0.01997-03-15,0.01997-03-16,0.01997-03-17,0.01997-03-18,0.01997-03-19,0.01997-03-20,0.01997-03-21,0.01997-03-22,0.01997-03-23,0.01997-03-24,0.01997-03-25,0.01997-03-26,0.01997-03-27,0.01997-03-28,0.01997-03-29,0.01997-03-30,0.01997-03-31,0.01997-04-01,0.01997-04-02,0.01997-04-03,0.01997-04-04,0.01997-04-05,0.01997-04-06,0.01997-04-07,0.01997-04-08,0.01997-04-09,0.01997-04-10,0.01997-04-11,0.01997-04-12,0.01997-04-13,0.01997-04-14,0.01997-04-15,0.01997-04-16,0.01997-04-17,0.01997-04-18,0.01997-04-19,0.01997-04-20,0.01997-04-21,0.01997-04-22,0.01997-04-23,0.01997-04-24,0.01997-04-25,0.01997-04-26,0.01997-04-27,0.01997-04-28,0.01997-04-29,0.01997-04-30,0.01997-05-01,0.01997-05-02,0.01997-05-03,0.01997-05-04,0.01997-05-05,0.01997-05-06,0.01997-05-07,0.01997-05-08,0.01997-05-09,0.01997-05-10,0.01997-05-11,0.01997-05-12,0.01997-05-13,0.01997-05-14,0.01997-05-15,0.01997-05-16,0.01997-05-17,0.01997-05-18,0.01997-05-19,0.01997-05-20,0.01997-05-21,0.01997-05-22,0.01997-05-23,0.01997-05-24,0.01997-05-25,0.01997-05-26,0.01997-05-27,0.01997-05-28,0.01997-05-29,0.01997-05-30,0.01997-05-31,0.01997-06-01,0.01997-06-02,39.649591997-06-03,79.319011997-06-04,154.671071997-06-05,257.791741997-06-06,349.011571997-06-07,349.011571997-06-08,349.011571997-06-09,349.011571997-06-10,349.011571997-06-11,352.958681997-06-12,352.958681997-06-13,352.958681997-06-14,352.958681997-06-15,352.958681997-06-16,352.958681997-06-17,352.958681997-06-18,352.958681997-06-19,297.441321997-06-20,297.441321997-06-21,297.441321997-06-22,297.441321997-06-23,396.595041997-06-24,396.595041997-06-25,396.595041997-06-26,396.595041997-06-27,396.595041997-06-28,396.595041997-06-29,396.595041997-06-30,396.595041997-07-01,372.793391997-07-02,372.793391997-07-03,372.793391997-07-04,317.276031997-07-05,317.276031997-07-06,317.276031997-07-07,317.276031997-07-08,317.276031997-07-09,317.276031997-07-10,317.276031997-07-11,317.276031997-07-12,317.276031997-07-13,317.276031997-07-14,317.276031997-07-15,317.276031997-07-16,317.276031997-07-17,317.276031997-07-18,317.276031997-07-19,317.276031997-07-20,317.276031997-07-21,297.441321997-07-22,297.441321997-07-23,297.441321997-07-24,297.441321997-07-25,297.441321997-07-26,297.441321997-07-27,297.441321997-07-28,297.441321997-07-29,297.441321997-07-30,297.441321997-07-31,297.441321997-08-01,297.441321997-08-02,297.441321997-08-03,297.441321997-08-04,297.441321997-08-05,297.441321997-08-06,297.441321997-08-07,297.441321997-08-08,297.441321997-08-09,297.441321997-08-10,297.441321997-08-11,297.441321997-08-12,178.472731997-08-13,178.472731997-08-14,178.472731997-08-15,158.638021997-08-16,158.638021997-08-17,158.638021997-08-18,0.01997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,0.01998-04-08,0.01998-04-09,0.01998-04-10,0.01998-04-11,0.01998-04-12,0.01998-04-13,0.01998-04-14,0.01998-04-15,0.01998-04-16,0.01998-04-17,0.01998-04-18,0.01998-04-19,0.01998-04-20,0.01998-04-21,0.01998-04-22,0.01998-04-23,0.01998-04-24,0.01998-04-25,0.01998-04-26,0.01998-04-27,0.01998-04-28,0.01998-04-29,0.01998-04-30,0.01998-05-01,0.01998-05-02,0.01998-05-03,0.01998-05-04,0.01998-05-05,0.01998-05-06,0.01998-05-07,0.01998-05-08,0.01998-05-09,0.01998-05-10,0.01998-05-11,0.01998-05-12,0.01998-05-13,0.01998-05-14,0.01998-05-15,0.01998-05-16,0.01998-05-17,0.01998-05-18,0.01998-05-19,0.01998-05-20,0.01998-05-21,0.01998-05-22,0.01998-05-23,0.01998-05-24,0.01998-05-25,0.01998-05-26,0.01998-05-27,0.01998-05-28,0.01998-05-29,0.01998-05-30,0.01998-05-31,0.01998-06-01,0.01998-06-02,0.01998-06-03,0.01998-06-04,0.01998-06-05,0.01998-06-06,0.01998-06-07,0.01998-06-08,0.01998-06-09,0.01998-06-10,0.01998-06-11,0.01998-06-12,0.01998-06-13,0.01998-06-14,0.01998-06-15,0.01998-06-16,0.01998-06-17,0.01998-06-18,0.01998-06-19,0.01998-06-20,0.01998-06-21,0.01998-06-22,0.01998-06-23,0.01998-06-24,0.01998-06-25,0.01998-06-26,0.01998-06-27,0.01998-06-28,0.01998-06-29,0.01998-06-30,0.01998-07-01,0.01998-07-02,0.01998-07-03,0.01998-07-04,0.01998-07-05,0.01998-07-06,0.01998-07-07,79.319011998-07-08,79.319011998-07-09,198.28761998-07-10,198.28761998-07-11,198.28761998-07-12,198.28761998-07-13,198.28761998-07-14,198.28761998-07-15,198.28761998-07-16,198.28761998-07-17,198.28761998-07-18,198.28761998-07-19,198.28761998-07-20,198.28761998-07-21,198.28761998-07-22,198.28761998-07-23,198.28761998-07-24,198.28761998-07-25,198.28761998-07-26,198.28761998-07-27,198.28761998-07-28,198.28761998-07-29,198.28761998-07-30,158.638021998-07-31,158.638021998-08-01,158.638021998-08-02,158.638021998-08-03,158.638021998-08-04,158.638021998-08-05,158.638021998-08-06,158.638021998-08-07,158.638021998-08-08,158.638021998-08-09,158.638021998-08-10,158.638021998-08-11,158.638021998-08-12,158.638021998-08-13,158.638021998-08-14,158.638021998-08-15,158.638021998-08-16,158.638021998-08-17,158.638021998-08-18,158.638021998-08-19,158.638021998-08-20,158.638021998-08-21,158.638021998-08-22,158.638021998-08-23,158.638021998-08-24,158.638021998-08-25,155.781821998-08-26,155.781821998-08-27,155.781821998-08-28,155.781821998-08-29,155.781821998-08-30,155.781821998-08-31,155.781821998-09-01,138.604961998-09-02,138.604961998-09-03,138.604961998-09-04,138.604961998-09-05,138.604961998-09-06,138.604961998-09-07,138.604961998-09-08,138.604961998-09-09,138.604961998-09-10,138.604961998-09-11,138.604961998-09-12,138.604961998-09-13,138.604961998-09-14,138.604961998-09-15,138.604961998-09-16,138.604961998-09-17,138.604961998-09-18,138.604961998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,2.578511999-05-05,2.578511999-05-06,2.578511999-05-07,2.578511999-05-08,2.578511999-05-09,2.578511999-05-10,2.578511999-05-11,2.578511999-05-12,2.578511999-05-13,2.578511999-05-14,2.578511999-05-15,2.578511999-05-16,2.578511999-05-17,2.578511999-05-18,2.578511999-05-19,2.578511999-05-20,2.578511999-05-21,2.578511999-05-22,2.578511999-05-23,2.578511999-05-24,2.578511999-05-25,2.578511999-05-26,2.578511999-05-27,11.900831999-05-28,11.900831999-05-29,11.900831999-05-30,11.900831999-05-31,11.900831999-06-01,79.319011999-06-02,89.236361999-06-03,89.236361999-06-04,89.236361999-06-05,89.236361999-06-06,89.236361999-06-07,89.236361999-06-08,89.236361999-06-09,89.236361999-06-10,99.153721999-06-11,99.153721999-06-12,99.153721999-06-13,99.153721999-06-14,99.153721999-06-15,99.153721999-06-16,99.153721999-06-17,99.153721999-06-18,99.153721999-06-19,99.153721999-06-20,99.153721999-06-21,99.153721999-06-22,99.153721999-06-23,99.153721999-06-24,99.153721999-06-25,118.96861999-06-26,118.96861999-06-27,118.96861999-06-28,118.96861999-06-29,118.96861999-06-30,118.96861999-07-01,118.96861999-07-02,118.96861999-07-03,118.96861999-07-04,118.96861999-07-05,118.96861999-07-06,118.96861999-07-07,118.96861999-07-08,118.96861999-07-09,118.96861999-07-10,118.96861999-07-11,118.96861999-07-12,118.96861999-07-13,118.96861999-07-14,118.96861999-07-15,118.96861999-07-16,118.96861999-07-17,118.96861999-07-18,118.96861999-07-19,59.48431999-07-20,59.48431999-07-21,59.48431999-07-22,59.48431999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,2009-09-02,2009-09-03,2009-09-04,2009-09-05,2009-09-06,2009-09-07,2009-09-08,2009-09-09,2009-09-10,2009-09-11,2009-09-12,2009-09-13,2009-09-14,2009-09-15,2009-09-16,2009-09-17,2009-09-18,2009-09-19,2009-09-20,2009-09-21,2009-09-22,2009-09-23,2009-09-24,2009-09-25,2009-09-26,2009-09-27,2009-09-28,2009-09-29,2009-09-30,2009-10-01,2009-10-02,2009-10-03,2009-10-04,2009-10-05,2009-10-06,2009-10-07,2009-10-08,2009-10-09,2009-10-10,2009-10-11,2009-10-12,2009-10-13,2009-10-14,2009-10-15,2009-10-16,2009-10-17,2009-10-18,2009-10-19,2009-10-20,2009-10-21,2009-10-22,2009-10-23,2009-10-24,2009-10-25,2009-10-26,2009-10-27,2009-10-28,2009-10-29,2009-10-30,2009-10-31,2009-11-01,2009-11-02,2009-11-03,2009-11-04,2009-11-05,2009-11-06,2009-11-07,2009-11-08,2009-11-09,2009-11-10,2009-11-11,2009-11-12,2009-11-13,2009-11-14,2009-11-15,2009-11-16,2009-11-17,2009-11-18,2009-11-19,2009-11-20,2009-11-21,2009-11-22,2009-11-23,2009-11-24,2009-11-25,2009-11-26,2009-11-27,2009-11-28,2009-11-29,2009-11-30,2009-12-01,2009-12-02,2009-12-03,2009-12-04,2009-12-05,2009-12-06,2009-12-07,2009-12-08,2009-12-09,2009-12-10,2009-12-11,2009-12-12,2009-12-13,2009-12-14,2009-12-15,2009-12-16,2009-12-17,2009-12-18,2009-12-19,2009-12-20,2009-12-21,2009-12-22,2009-12-23,2009-12-24,2009-12-25,2009-12-26,2009-12-27,2009-12-28,2009-12-29,2009-12-30,2009-12-31,2010-01-01,2010-01-02,2010-01-03,2010-01-04,2010-01-05,2010-01-06,2010-01-07,2010-01-08,2010-01-09,2010-01-10,2010-01-11,2010-01-12,2010-01-13,2010-01-14,0.02010-01-15,0.02010-01-16,0.02010-01-17,0.02010-01-18,0.02010-01-19,0.02010-01-20,0.02010-01-21,0.02010-01-22,0.02010-01-23,0.02010-01-24,0.02010-01-25,0.02010-01-26,0.02010-01-27,0.02010-01-28,0.02010-01-29,0.02010-01-30,0.02010-01-31,0.02010-02-01,0.02010-02-02,0.02010-02-03,0.02010-02-04,0.02010-02-05,0.02010-02-06,0.02010-02-07,0.02010-02-08,0.02010-02-09,0.02010-02-10,0.02010-02-11,0.02010-02-12,0.02010-02-13,0.02010-02-14,0.02010-02-15,0.02010-02-16,0.02010-02-17,0.02010-02-18,0.02010-02-19,0.02010-02-20,0.02010-02-21,0.02010-02-22,0.02010-02-23,0.02010-02-24,0.02010-02-25,0.02010-02-26,0.02010-02-27,0.02010-02-28,0.02010-03-01,0.02010-03-02,0.02010-03-03,0.02010-03-04,0.02010-03-05,0.02010-03-06,0.02010-03-07,0.02010-03-08,0.02010-03-09,0.02010-03-10,0.02010-03-11,0.02010-03-12,0.02010-03-13,0.02010-03-14,0.02010-03-15,0.02010-03-16,0.02010-03-17,0.02010-03-18,0.02010-03-19,0.02010-03-20,0.02010-03-21,0.02010-03-22,0.02010-03-23,0.02010-03-24,0.02010-03-25,0.02010-03-26,0.02010-03-27,0.02010-03-28,0.02010-03-29,0.02010-03-30,0.02010-03-31,0.02010-04-01,0.02010-04-02,0.02010-04-03,0.02010-04-04,0.02010-04-05,0.02010-04-06,0.02010-04-07,0.02010-04-08,0.02010-04-09,0.02010-04-10,0.02010-04-11,0.02010-04-12,0.02010-04-13,0.02010-04-14,0.02010-04-15,0.02010-04-16,0.02010-04-17,0.02010-04-18,0.02010-04-19,0.02010-04-20,0.02010-04-21,0.02010-04-22,0.02010-04-23,0.02010-04-24,0.02010-04-25,0.02010-04-26,0.02010-04-27,0.02010-04-28,0.02010-04-29,0.02010-04-30,0.02010-05-01,0.02010-05-02,0.02010-05-03,0.02010-05-04,0.02010-05-05,0.02010-05-06,0.02010-05-07,0.02010-05-08,0.02010-05-09,0.02010-05-10,0.02010-05-11,0.02010-05-12,0.02010-05-13,0.02010-05-14,0.02010-05-15,0.02010-05-16,0.02010-05-17,0.02010-05-18,0.02010-05-19,0.02010-05-20,0.02010-05-21,0.02010-05-22,0.02010-05-23,0.02010-05-24,0.02010-05-25,0.02010-05-26,0.02010-05-27,39.669422010-05-28,39.669422010-05-29,39.669422010-05-30,39.669422010-05-31,39.669422010-06-01,39.669422010-06-02,39.669422010-06-03,39.669422010-06-04,39.669422010-06-05,39.669422010-06-06,39.669422010-06-07,39.669422010-06-08,39.669422010-06-09,39.669422010-06-10,39.669422010-06-11,39.669422010-06-12,39.669422010-06-13,39.669422010-06-14,39.669422010-06-15,39.669422010-06-16,39.669422010-06-17,39.669422010-06-18,39.669422010-06-19,39.669422010-06-20,39.669422010-06-21,39.669422010-06-22,39.669422010-06-23,39.669422010-06-24,39.669422010-06-25,39.669422010-06-26,39.669422010-06-27,39.669422010-06-28,39.669422010-06-29,39.669422010-06-30,39.669422010-07-01,39.669422010-07-02,39.669422010-07-03,39.669422010-07-04,39.669422010-07-05,39.669422010-07-06,39.669422010-07-07,39.669422010-07-08,39.669422010-07-09,39.669422010-07-10,39.669422010-07-11,39.669422010-07-12,39.669422010-07-13,39.669422010-07-14,39.669422010-07-15,39.669422010-07-16,39.669422010-07-17,39.669422010-07-18,39.669422010-07-19,39.669422010-07-20,39.669422010-07-21,39.669422010-07-22,39.669422010-07-23,39.669422010-07-24,39.669422010-07-25,39.669422010-07-26,39.669422010-07-27,39.669422010-07-28,39.669422010-07-29,39.669422010-07-30,39.669422010-07-31,39.669422010-08-01,39.669422010-08-02,39.669422010-08-03,49.586782010-08-04,49.586782010-08-05,49.586782010-08-06,49.586782010-08-07,49.586782010-08-08,49.586782010-08-09,49.586782010-08-10,59.504132010-08-11,59.504132010-08-12,59.504132010-08-13,59.504132010-08-14,59.504132010-08-15,59.504132010-08-16,59.504132010-08-17,59.504132010-08-18,59.504132010-08-19,79.338842010-08-20,79.338842010-08-21,79.338842010-08-22,79.338842010-08-23,79.338842010-08-24,79.338842010-08-25,79.338842010-08-26,79.338842010-08-27,79.338842010-08-28,79.338842010-08-29,79.338842010-08-30,79.338842010-08-31,79.338842010-09-01,79.338842010-09-02,109.090912010-09-03,109.090912010-09-04,109.090912010-09-05,89.25622010-09-06,89.25622010-09-07,99.173552010-09-08,99.173552010-09-09,119.008262010-09-10,119.008262010-09-11,119.008262010-09-12,119.008262010-09-13,128.925622010-09-14,138.842982010-09-15,158.677692010-09-16,158.677692010-09-17,0.02010-09-18,0.02010-09-19,0.02010-09-20,0.02010-09-21,0.02010-09-22,0.02010-09-23,0.02010-09-24,0.02010-09-25,0.02010-09-26,0.02010-09-27,0.02010-09-28,0.02010-09-29,0.02010-09-30,0.02010-10-01,0.02010-10-02,0.02010-10-03,0.02010-10-04,0.02010-10-05,0.02010-10-06,0.02010-10-07,0.02010-10-08,0.02010-10-09,0.02010-10-10,0.02010-10-11,0.02010-10-12,0.02010-10-13,0.02010-10-14,0.02010-10-15,0.02010-10-16,0.02010-10-17,0.02010-10-18,0.02010-10-19,0.02010-10-20,0.02010-10-21,0.02010-10-22,0.02010-10-23,0.02010-10-24,0.02010-10-25,0.02010-10-26,0.02010-10-27,0.02010-10-28,0.02010-10-29,0.02010-10-30,0.02010-10-31,0.02010-11-01,0.02010-11-02,0.02010-11-03,0.02010-11-04,0.02010-11-05,0.02010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,0.02010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,0.02010-11-20,0.02010-11-21,0.02010-11-22,0.02010-11-23,0.02010-11-24,0.02010-11-25,0.02010-11-26,0.02010-11-27,0.02010-11-28,0.02010-11-29,0.02010-11-30,0.02010-12-01,0.02010-12-02,0.02010-12-03,0.02010-12-04,0.02010-12-05,0.02010-12-06,0.02010-12-07,0.02010-12-08,0.02010-12-09,0.02010-12-10,0.02010-12-11,0.02010-12-12,0.02010-12-13,0.02010-12-14,0.02010-12-15,0.02010-12-16,0.02010-12-17,0.02010-12-18,0.02010-12-19,0.02010-12-20,0.02010-12-21,0.02010-12-22,0.02010-12-23,0.02010-12-24,0.02010-12-25,0.02010-12-26,0.02010-12-27,0.02010-12-28,0.02010-12-29,0.02010-12-30,0.02010-12-31,0.02011-01-01,0.02011-01-02,0.02011-01-03,0.02011-01-04,0.02011-01-05,0.02011-01-06,0.02011-01-07,0.02011-01-08,0.02011-01-09,0.02011-01-10,0.02011-01-11,0.02011-01-12,0.02011-01-13,0.02011-01-14,0.02011-01-15,0.02011-01-16,0.02011-01-17,0.02011-01-18,0.02011-01-19,0.02011-01-20,0.02011-01-21,0.02011-01-22,0.02011-01-23,0.02011-01-24,0.02011-01-25,0.02011-01-26,0.02011-01-27,0.02011-01-28,0.02011-01-29,0.02011-01-30,0.02011-01-31,0.02011-02-01,0.02011-02-02,0.02011-02-03,0.02011-02-04,0.02011-02-05,0.02011-02-06,0.02011-02-07,0.02011-02-08,0.02011-02-09,0.02011-02-10,0.02011-02-11,0.02011-02-12,0.02011-02-13,0.02011-02-14,0.02011-02-15,0.02011-02-16,0.02011-02-17,0.02011-02-18,0.02011-02-19,0.02011-02-20,0.02011-02-21,0.02011-02-22,0.02011-02-23,0.02011-02-24,0.02011-02-25,0.02011-02-26,0.02011-02-27,0.02011-02-28,0.02011-03-01,0.02011-03-02,0.02011-03-03,0.02011-03-04,0.02011-03-05,0.02011-03-06,0.02011-03-07,0.02011-03-08,0.02011-03-09,0.02011-03-10,0.02011-03-11,0.02011-03-12,0.02011-03-13,0.02011-03-14,0.02011-03-15,0.02011-03-16,0.02011-03-17,0.02011-03-18,0.02011-03-19,0.02011-03-20,0.02011-03-21,0.02011-03-22,0.02011-03-23,0.02011-03-24,0.02011-03-25,0.02011-03-26,0.02011-03-27,0.02011-03-28,0.02011-03-29,0.02011-03-30,0.02011-03-31,0.02011-04-01,0.02011-04-02,0.02011-04-03,0.02011-04-04,0.02011-04-05,0.02011-04-06,0.02011-04-07,0.02011-04-08,0.02011-04-09,0.02011-04-10,0.02011-04-11,0.02011-04-12,0.02011-04-13,0.02011-04-14,0.02011-04-15,0.02011-04-16,0.02011-04-17,0.02011-04-18,0.02011-04-19,0.02011-04-20,0.02011-04-21,0.02011-04-22,0.02011-04-23,0.02011-04-24,0.02011-04-25,0.02011-04-26,0.02011-04-27,0.02011-04-28,0.02011-04-29,0.02011-04-30,0.02011-05-01,0.02011-05-02,0.02011-05-03,0.02011-05-04,0.02011-05-05,0.02011-05-06,0.02011-05-07,0.02011-05-08,0.02011-05-09,0.02011-05-10,0.02011-05-11,0.02011-05-12,0.02011-05-13,0.02011-05-14,0.02011-05-15,0.02011-05-16,0.02011-05-17,0.02011-05-18,0.02011-05-19,0.02011-05-20,0.02011-05-21,0.02011-05-22,0.02011-05-23,0.02011-05-24,0.02011-05-25,84.297522011-05-26,50.578512011-05-27,50.578512011-05-28,50.578512011-05-29,50.578512011-05-30,50.578512011-05-31,50.578512011-06-01,50.578512011-06-02,50.578512011-06-03,50.578512011-06-04,50.578512011-06-05,50.578512011-06-06,50.578512011-06-07,50.578512011-06-08,50.578512011-06-09,50.578512011-06-10,50.578512011-06-11,50.578512011-06-12,50.578512011-06-13,50.578512011-06-14,50.578512011-06-15,50.578512011-06-16,50.578512011-06-17,50.578512011-06-18,50.578512011-06-19,50.578512011-06-20,50.578512011-06-21,50.578512011-06-22,50.578512011-06-23,50.578512011-06-24,50.578512011-06-25,50.578512011-06-26,50.578512011-06-27,50.578512011-06-28,50.578512011-06-29,50.578512011-06-30,50.578512011-07-01,50.578512011-07-02,50.578512011-07-03,50.578512011-07-04,50.578512011-07-05,50.578512011-07-06,50.578512011-07-07,50.578512011-07-08,50.578512011-07-09,50.578512011-07-10,50.578512011-07-11,49.586782011-07-12,49.586782011-07-13,49.586782011-07-14,49.586782011-07-15,49.586782011-07-16,49.586782011-07-17,49.586782011-07-18,49.586782011-07-19,49.586782011-07-20,49.586782011-07-21,49.586782011-07-22,49.586782011-07-23,49.586782011-07-24,49.586782011-07-25,49.586782011-07-26,49.586782011-07-27,49.586782011-07-28,49.586782011-07-29,39.669422011-07-30,39.669422011-07-31,39.669422011-08-01,39.669422011-08-02,39.669422011-08-03,39.669422011-08-04,39.669422011-08-05,39.669422011-08-06,39.669422011-08-07,39.669422011-08-08,39.669422011-08-09,39.669422011-08-10,39.669422011-08-11,39.669422011-08-12,39.669422011-08-13,39.669422011-08-14,39.669422011-08-15,39.669422011-08-16,39.669422011-08-17,39.669422011-08-18,39.669422011-08-19,39.669422011-08-20,39.669422011-08-21,39.669422011-08-22,39.669422011-08-23,39.669422011-08-24,39.669422011-08-25,39.669422011-08-26,39.669422011-08-27,39.669422011-08-28,39.669422011-08-29,39.669422011-08-30,39.669422011-08-31,39.669422011-09-01,39.669422011-09-02,39.669422011-09-03,39.669422011-09-04,39.669422011-09-05,39.669422011-09-06,39.669422011-09-07,39.669422011-09-08,39.669422011-09-09,39.669422011-09-10,39.669422011-09-11,39.669422011-09-12,39.669422011-09-13,39.669422011-09-14,39.669422011-09-15,39.669422011-09-16,39.669422011-09-17,39.669422011-09-18,39.669422011-09-19,69.421492011-09-20,69.421492011-09-21,69.421492011-09-22,0.02011-09-23,0.02011-09-24,0.02011-09-25,0.02011-09-26,0.02011-09-27,0.02011-09-28,0.02011-09-29,0.02011-09-30,0.02011-10-01,0.02011-10-02,0.02011-10-03,0.02011-10-04,0.02011-10-05,0.02011-10-06,0.02011-10-07,0.02011-10-08,0.02011-10-09,0.02011-10-10,0.02011-10-11,0.02011-10-12,0.02011-10-13,0.02011-10-14,0.02011-10-15,0.02011-10-16,0.02011-10-17,0.02011-10-18,0.02011-10-19,0.02011-10-20,0.02011-10-21,0.02011-10-22,0.02011-10-23,0.02011-10-24,0.02011-10-25,0.02011-10-26,0.02011-10-27,0.02011-10-28,0.02011-10-29,0.02011-10-30,0.02011-10-31,0.02011-11-01,0.02011-11-02,0.02011-11-03,0.02011-11-04,0.02011-11-05,0.02011-11-06,0.02011-11-07,0.02011-11-08,0.02011-11-09,0.02011-11-10,0.02011-11-11,0.02011-11-12,0.02011-11-13,0.02011-11-14,0.02011-11-15,0.02011-11-16,0.02011-11-17,0.02011-11-18,0.02011-11-19,0.02011-11-20,0.02011-11-21,0.02011-11-22,0.02011-11-23,0.02011-11-24,0.02011-11-25,0.02011-11-26,0.02011-11-27,0.02011-11-28,0.02011-11-29,0.02011-11-30,0.02011-12-01,0.02011-12-02,0.02011-12-03,0.02011-12-04,0.02011-12-05,0.02011-12-06,0.02011-12-07,0.02011-12-08,0.02011-12-09,0.02011-12-10,0.02011-12-11,0.02011-12-12,0.02011-12-13,0.02011-12-14,0.02011-12-15,0.02011-12-16,0.02011-12-17,0.02011-12-18,0.02011-12-19,0.02011-12-20,0.02011-12-21,0.02011-12-22,0.02011-12-23,0.02011-12-24,0.02011-12-25,0.02011-12-26,0.02011-12-27,0.02011-12-28,0.02011-12-29,0.02011-12-30,0.02011-12-31,0.02012-01-01,0.02012-01-02,0.02012-01-03,0.02012-01-04,0.02012-01-05,0.02012-01-06,0.02012-01-07,0.02012-01-08,0.02012-01-09,0.02012-01-10,0.02012-01-11,0.02012-01-12,0.02012-01-13,0.02012-01-14,0.02012-01-15,0.02012-01-16,0.02012-01-17,0.02012-01-18,0.02012-01-19,0.02012-01-20,0.02012-01-21,0.02012-01-22,0.02012-01-23,0.02012-01-24,0.02012-01-25,0.02012-01-26,0.02012-01-27,0.02012-01-28,0.02012-01-29,0.02012-01-30,0.02012-01-31,0.02012-02-01,0.02012-02-02,0.02012-02-03,0.02012-02-04,0.02012-02-05,0.02012-02-06,0.02012-02-07,0.02012-02-08,0.02012-02-09,0.02012-02-10,0.02012-02-11,0.02012-02-12,0.02012-02-13,0.02012-02-14,0.02012-02-15,0.02012-02-16,0.02012-02-17,0.02012-02-18,0.02012-02-19,0.02012-02-20,0.02012-02-21,0.02012-02-22,0.02012-02-23,0.02012-02-24,0.02012-02-25,0.02012-02-26,0.02012-02-27,0.02012-02-28,0.02012-02-29,0.02012-03-01,0.02012-03-02,0.02012-03-03,0.02012-03-04,0.02012-03-05,0.02012-03-06,0.02012-03-07,0.02012-03-08,0.02012-03-09,0.02012-03-10,0.02012-03-11,0.02012-03-12,0.02012-03-13,0.02012-03-14,0.02012-03-15,0.02012-03-16,0.02012-03-17,0.02012-03-18,0.02012-03-19,0.02012-03-20,0.02012-03-21,0.02012-03-22,0.02012-03-23,0.02012-03-24,0.02012-03-25,0.02012-03-26,0.02012-03-27,0.02012-03-28,0.02012-03-29,0.02012-03-30,0.02012-03-31,0.02012-04-01,0.02012-04-02,0.02012-04-03,0.02012-04-04,0.02012-04-05,0.02012-04-06,0.02012-04-07,0.02012-04-08,0.02012-04-09,0.02012-04-10,0.02012-04-11,0.02012-04-12,0.02012-04-13,0.02012-04-14,0.02012-04-15,0.02012-04-16,0.02012-04-17,0.02012-04-18,0.02012-04-19,0.02012-04-20,0.02012-04-21,0.02012-04-22,0.02012-04-23,0.02012-04-24,0.02012-04-25,0.02012-04-26,0.02012-04-27,0.02012-04-28,0.02012-04-29,0.02012-04-30,0.02012-05-01,0.02012-05-02,0.02012-05-03,0.02012-05-04,0.02012-05-05,0.02012-05-06,0.02012-05-07,0.02012-05-08,0.02012-05-09,0.02012-05-10,0.02012-05-11,0.02012-05-12,0.02012-05-13,0.02012-05-14,39.669422012-05-15,39.669422012-05-16,39.669422012-05-17,0.02012-05-18,0.02012-05-19,0.02012-05-20,0.02012-05-21,0.02012-05-22,0.02012-05-23,0.02012-05-24,0.02012-05-25,0.02012-05-26,0.02012-05-27,0.02012-05-28,0.02012-05-29,0.02012-05-30,0.02012-05-31,0.02012-06-01,0.02012-06-02,0.02012-06-03,0.02012-06-04,0.02012-06-05,0.02012-06-06,0.02012-06-07,0.02012-06-08,0.02012-06-09,0.02012-06-10,0.02012-06-11,0.02012-06-12,0.02012-06-13,0.02012-06-14,0.02012-06-15,0.02012-06-16,0.02012-06-17,0.02012-06-18,0.02012-06-19,79.338842012-06-20,79.338842012-06-21,79.338842012-06-22,79.338842012-06-23,79.338842012-06-24,79.338842012-06-25,79.338842012-06-26,79.338842012-06-27,79.338842012-06-28,79.338842012-06-29,79.338842012-06-30,79.338842012-07-01,79.338842012-07-02,79.338842012-07-03,79.338842012-07-04,79.338842012-07-05,79.338842012-07-06,79.338842012-07-07,79.338842012-07-08,79.338842012-07-09,79.338842012-07-10,79.338842012-07-11,79.338842012-07-12,79.338842012-07-13,79.338842012-07-14,79.338842012-07-15,79.338842012-07-16,79.338842012-07-17,79.338842012-07-18,79.338842012-07-19,79.338842012-07-20,79.338842012-07-21,79.338842012-07-22,79.338842012-07-23,79.338842012-07-24,79.338842012-07-25,79.338842012-07-26,79.338842012-07-27,79.338842012-07-28,79.338842012-07-29,79.338842012-07-30,79.338842012-07-31,79.338842012-08-01,79.338842012-08-02,79.338842012-08-03,79.338842012-08-04,79.338842012-08-05,79.338842012-08-06,79.338842012-08-07,79.338842012-08-08,79.338842012-08-09,79.338842012-08-10,79.338842012-08-11,79.338842012-08-12,79.338842012-08-13,79.338842012-08-14,79.338842012-08-15,2012-08-16,2012-08-17,2012-08-18,2012-08-19,2012-08-20,2012-08-21,2012-08-22,2012-08-23,2012-08-24,2012-08-25,2012-08-26,2012-08-27,2012-08-28,2012-08-29,2012-08-30,2012-08-31,2012-09-01,2012-09-02,2012-09-03,2012-09-04,2012-09-05,2012-09-06,2012-09-07,2012-09-08,2012-09-09,2012-09-10,2012-09-11,2012-09-12,2012-09-13,2012-09-14,0.02012-09-15,0.02012-09-16,0.02012-09-17,0.02012-09-18,0.02012-09-19,0.02012-09-20,0.02012-09-21,0.02012-09-22,0.02012-09-23,0.02012-09-24,0.02012-09-25,0.02012-09-26,0.02012-09-27,0.02012-09-28,0.02012-09-29,0.02012-09-30,0.02012-10-01,0.02012-10-02,0.02012-10-03,0.02012-10-04,0.02012-10-05,0.02012-10-06,0.02012-10-07,0.02012-10-08,0.02012-10-09,0.02012-10-10,0.02012-10-11,0.02012-10-12,0.02012-10-13,0.02012-10-14,0.02012-10-15,0.02012-10-16,0.02012-10-17,0.02012-10-18,0.02012-10-19,0.02012-10-20,0.02012-10-21,0.02012-10-22,0.02012-10-23,0.02012-10-24,0.02012-10-25,0.02012-10-26,0.02012-10-27,0.02012-10-28,0.02012-10-29,0.02012-10-30,0.02012-10-31,0.02012-11-01,0.02012-11-02,0.02012-11-03,0.02012-11-04,0.02012-11-05,0.02012-11-06,0.02012-11-07,0.02012-11-08,0.02012-11-09,0.02012-11-10,0.02012-11-11,0.02012-11-12,0.02012-11-13,0.02012-11-14,0.02012-11-15,0.02012-11-16,0.02012-11-17,0.02012-11-18,0.02012-11-19,0.02012-11-20,0.02012-11-21,0.02012-11-22,0.02012-11-23,0.02012-11-24,0.02012-11-25,0.02012-11-26,0.02012-11-27,0.02012-11-28,0.02012-11-29,0.02012-11-30,0.02012-12-01,0.02012-12-02,0.02012-12-03,0.02012-12-04,0.02012-12-05,0.02012-12-06,0.02012-12-07,0.02012-12-08,0.02012-12-09,0.02012-12-10,0.02012-12-11,0.02012-12-12,0.02012-12-13,0.02012-12-14,0.02012-12-15,0.02012-12-16,0.02012-12-17,0.02012-12-18,0.02012-12-19,0.02012-12-20,0.02012-12-21,0.02012-12-22,0.02012-12-23,0.02012-12-24,0.02012-12-25,0.02012-12-26,0.02012-12-27,0.02012-12-28,0.02012-12-29,0.02012-12-30,0.02012-12-31,0.02013-01-01,0.02013-01-02,0.02013-01-03,0.02013-01-04,0.02013-01-05,0.02013-01-06,0.02013-01-07,0.02013-01-08,0.02013-01-09,0.02013-01-10,0.02013-01-11,0.02013-01-12,0.02013-01-13,0.02013-01-14,0.02013-01-15,0.02013-01-16,0.02013-01-17,0.02013-01-18,0.02013-01-19,0.02013-01-20,0.02013-01-21,0.02013-01-22,0.02013-01-23,0.02013-01-24,0.02013-01-25,0.02013-01-26,0.02013-01-27,0.02013-01-28,0.02013-01-29,0.02013-01-30,0.02013-01-31,0.02013-02-01,0.02013-02-02,0.02013-02-03,0.02013-02-04,0.02013-02-05,0.02013-02-06,0.02013-02-07,0.02013-02-08,0.02013-02-09,0.02013-02-10,0.02013-02-11,0.02013-02-12,0.02013-02-13,0.02013-02-14,0.02013-02-15,0.02013-02-16,0.02013-02-17,0.02013-02-18,0.02013-02-19,0.02013-02-20,0.02013-02-21,0.02013-02-22,0.02013-02-23,0.02013-02-24,0.02013-02-25,0.02013-02-26,0.02013-02-27,0.02013-02-28,0.02013-03-01,0.02013-03-02,0.02013-03-03,0.02013-03-04,0.02013-03-05,0.02013-03-06,0.02013-03-07,0.02013-03-08,0.02013-03-09,0.02013-03-10,0.02013-03-11,0.02013-03-12,0.02013-03-13,0.02013-03-14,0.02013-03-15,0.02013-03-16,0.02013-03-17,0.02013-03-18,0.02013-03-19,0.02013-03-20,0.02013-03-21,0.02013-03-22,0.02013-03-23,0.02013-03-24,0.02013-03-25,0.02013-03-26,0.02013-03-27,0.02013-03-28,0.02013-03-29,0.02013-03-30,0.02013-03-31,0.02013-04-01,0.02013-04-02,0.02013-04-03,0.02013-04-04,0.02013-04-05,0.02013-04-06,0.02013-04-07,0.02013-04-08,0.02013-04-09,0.02013-04-10,0.02013-04-11,0.02013-04-12,0.02013-04-13,0.02013-04-14,0.02013-04-15,0.02013-04-16,0.02013-04-17,0.02013-04-18,0.02013-04-19,0.02013-04-20,0.02013-04-21,0.02013-04-22,0.02013-04-23,0.02013-04-24,0.02013-04-25,0.02013-04-26,0.02013-04-27,0.02013-04-28,0.02013-04-29,0.02013-04-30,0.02013-05-01,0.02013-05-02,0.02013-05-03,0.02013-05-04,0.02013-05-05,0.02013-05-06,0.02013-05-07,0.02013-05-08,0.02013-05-09,0.02013-05-10,0.02013-05-11,0.02013-05-12,0.02013-05-13,0.02013-05-14,0.02013-05-15,0.02013-05-16,0.02013-05-17,0.02013-05-18,0.02013-05-19,0.02013-05-20,0.02013-05-21,0.02013-05-22,0.02013-05-23,0.02013-05-24,0.02013-05-25,0.02013-05-26,0.02013-05-27,0.02013-05-28,0.02013-05-29,0.02013-05-30,0.02013-05-31,0.02013-06-01,0.02013-06-02,0.02013-06-03,39.669422013-06-04,39.669422013-06-05,39.669422013-06-06,39.669422013-06-07,39.669422013-06-08,39.669422013-06-09,39.669422013-06-10,39.669422013-06-11,39.669422013-06-12,39.669422013-06-13,39.669422013-06-14,39.669422013-06-15,39.669422013-06-16,39.669422013-06-17,39.669422013-06-18,39.669422013-06-19,39.669422013-06-20,39.669422013-06-21,39.669422013-06-22,39.669422013-06-23,39.669422013-06-24,39.669422013-06-25,39.669422013-06-26,39.669422013-06-27,39.669422013-06-28,39.669422013-06-29,39.669422013-06-30,39.669422013-07-01,39.669422013-07-02,39.669422013-07-03,39.669422013-07-04,39.669422013-07-05,39.669422013-07-06,39.669422013-07-07,39.669422013-07-08,39.669422013-07-09,39.669422013-07-10,39.669422013-07-11,39.669422013-07-12,39.669422013-07-13,39.669422013-07-14,39.669422013-07-15,39.669422013-07-16,39.669422013-07-17,39.669422013-07-18,39.669422013-07-19,39.669422013-07-20,39.669422013-07-21,39.669422013-07-22,39.669422013-07-23,23.801652013-07-24,23.801652013-07-25,23.801652013-07-26,23.801652013-07-27,23.801652013-07-28,23.801652013-07-29,23.801652013-07-30,23.801652013-07-31,23.801652013-08-01,19.834712013-08-02,19.834712013-08-03,19.834712013-08-04,19.834712013-08-05,19.834712013-08-06,19.834712013-08-07,19.834712013-08-08,19.834712013-08-09,19.834712013-08-10,19.834712013-08-11,19.834712013-08-12,19.834712013-08-13,19.834712013-08-14,19.834712013-08-15,0.02013-08-16,0.02013-08-17,0.02013-08-18,0.02013-08-19,0.02013-08-20,0.02013-08-21,0.02013-08-22,0.02013-08-23,0.02013-08-24,0.02013-08-25,0.02013-08-26,0.02013-08-27,0.02013-08-28,0.02013-08-29,0.02013-08-30,0.02013-08-31,0.02013-09-01,0.02013-09-02,0.02013-09-03,0.02013-09-04,0.02013-09-05,0.02013-09-06,0.02013-09-07,0.02013-09-08,0.02013-09-09,0.02013-09-10,0.02013-09-11,0.02013-09-12,0.02013-09-13,0.02013-09-14,0.02013-09-15,0.02013-09-16,0.02013-09-17,0.02013-09-18,0.02013-09-19,0.02013-09-20,0.02013-09-21,0.02013-09-22,0.02013-09-23,0.02013-09-24,0.02013-09-25,0.02013-09-26,0.02013-09-27,0.02013-09-28,0.02013-09-29,0.02013-09-30,0.02013-10-01,0.02013-10-02,0.02013-10-03,0.02013-10-04,0.02013-10-05,0.02013-10-06,0.02013-10-07,0.02013-10-08,0.02013-10-09,0.02013-10-10,0.02013-10-11,0.02013-10-12,0.02013-10-13,0.02013-10-14,0.02013-10-15,0.02013-10-16,0.02013-10-17,0.02013-10-18,0.02013-10-19,0.02013-10-20,0.02013-10-21,0.02013-10-22,0.02013-10-23,0.02013-10-24,0.02013-10-25,0.02013-10-26,0.02013-10-27,0.02013-10-28,0.02013-10-29,0.02013-10-30,0.02013-10-31,0.02013-11-01,0.02013-11-02,0.02013-11-03,0.02013-11-04,0.02013-11-05,0.02013-11-06,0.02013-11-07,0.02013-11-08,0.02013-11-09,0.02013-11-10,0.02013-11-11,0.02013-11-12,0.02013-11-13,0.02013-11-14,0.02013-11-15,0.02013-11-16,0.02013-11-17,0.02013-11-18,0.02013-11-19,0.02013-11-20,0.02013-11-21,0.02013-11-22,0.02013-11-23,0.02013-11-24,0.02013-11-25,0.02013-11-26,0.02013-11-27,0.02013-11-28,0.02013-11-29,0.02013-11-30,0.02013-12-01,0.02013-12-02,0.02013-12-03,0.02013-12-04,0.02013-12-05,0.02013-12-06,0.02013-12-07,0.02013-12-08,0.02013-12-09,0.02013-12-10,0.02013-12-11,0.02013-12-12,0.02013-12-13,0.02013-12-14,0.02013-12-15,0.02013-12-16,0.02013-12-17,0.02013-12-18,0.02013-12-19,0.02013-12-20,0.02013-12-21,0.02013-12-22,0.02013-12-23,0.02013-12-24,0.02013-12-25,0.02013-12-26,0.02013-12-27,0.02013-12-28,0.02013-12-29,0.02013-12-30,0.02013-12-31,0.02014-01-01,0.02014-01-02,0.02014-01-03,0.02014-01-04,0.02014-01-05,0.02014-01-06,0.02014-01-07,0.02014-01-08,0.02014-01-09,0.02014-01-10,0.02014-01-11,0.02014-01-12,0.02014-01-13,0.02014-01-14,0.02014-01-15,0.02014-01-16,0.02014-01-17,0.02014-01-18,0.02014-01-19,0.02014-01-20,0.02014-01-21,0.02014-01-22,0.02014-01-23,0.02014-01-24,0.02014-01-25,0.02014-01-26,0.02014-01-27,0.02014-01-28,0.02014-01-29,0.02014-01-30,0.02014-01-31,0.02014-02-01,0.02014-02-02,0.02014-02-03,0.02014-02-04,0.02014-02-05,0.02014-02-06,0.02014-02-07,0.02014-02-08,0.02014-02-09,0.02014-02-10,0.02014-02-11,0.02014-02-12,0.02014-02-13,0.02014-02-14,0.02014-02-15,0.02014-02-16,0.02014-02-17,0.02014-02-18,0.02014-02-19,0.02014-02-20,0.02014-02-21,0.02014-02-22,0.02014-02-23,0.02014-02-24,0.02014-02-25,0.02014-02-26,0.02014-02-27,0.02014-02-28,0.02014-03-01,0.02014-03-02,0.02014-03-03,0.02014-03-04,0.02014-03-05,0.02014-03-06,0.02014-03-07,0.02014-03-08,0.02014-03-09,0.02014-03-10,0.02014-03-11,0.02014-03-12,0.02014-03-13,0.02014-03-14,0.02014-03-15,0.02014-03-16,0.02014-03-17,0.02014-03-18,0.02014-03-19,0.02014-03-20,0.02014-03-21,0.02014-03-22,0.02014-03-23,0.02014-03-24,0.02014-03-25,0.02014-03-26,0.02014-03-27,0.02014-03-28,0.02014-03-29,0.02014-03-30,0.02014-03-31,0.02014-04-01,0.02014-04-02,0.02014-04-03,0.02014-04-04,0.02014-04-05,0.02014-04-06,0.02014-04-07,0.02014-04-08,0.02014-04-09,0.02014-04-10,0.02014-04-11,0.02014-04-12,0.02014-04-13,0.02014-04-14,0.02014-04-15,0.02014-04-16,0.02014-04-17,0.02014-04-18,0.02014-04-19,0.02014-04-20,0.02014-04-21,0.02014-04-22,0.02014-04-23,0.02014-04-24,0.02014-04-25,0.02014-04-26,0.02014-04-27,0.02014-04-28,0.02014-04-29,0.02014-04-30,0.02014-05-01,0.02014-05-02,0.02014-05-03,0.02014-05-04,0.02014-05-05,0.02014-05-06,0.02014-05-07,0.02014-05-08,0.02014-05-09,0.02014-05-10,0.02014-05-11,0.02014-05-12,0.02014-05-13,0.02014-05-14,0.02014-05-15,0.02014-05-16,0.02014-05-17,0.02014-05-18,19.834712014-05-19,19.834712014-05-20,19.834712014-05-21,19.834712014-05-22,19.834712014-05-23,39.669422014-05-24,39.669422014-05-25,39.669422014-05-26,39.669422014-05-27,39.669422014-05-28,39.669422014-05-29,39.669422014-05-30,39.669422014-05-31,39.669422014-06-01,39.669422014-06-02,39.669422014-06-03,39.669422014-06-04,39.669422014-06-05,39.669422014-06-06,39.669422014-06-07,39.669422014-06-08,39.669422014-06-09,39.669422014-06-10,39.669422014-06-11,39.669422014-06-12,39.669422014-06-13,39.669422014-06-14,39.669422014-06-15,39.669422014-06-16,39.669422014-06-17,39.669422014-06-18,39.669422014-06-19,39.669422014-06-20,39.669422014-06-21,39.669422014-06-22,39.669422014-06-23,39.669422014-06-24,39.669422014-06-25,39.669422014-06-26,39.669422014-06-27,39.669422014-06-28,39.669422014-06-29,39.669422014-06-30,39.669422014-07-01,39.669422014-07-02,39.669422014-07-03,39.669422014-07-04,39.669422014-07-05,39.669422014-07-06,39.669422014-07-07,39.669422014-07-08,39.669422014-07-09,39.669422014-07-10,39.669422014-07-11,39.669422014-07-12,39.669422014-07-13,39.669422014-07-14,39.669422014-07-15,59.504132014-07-16,59.504132014-07-17,59.504132014-07-18,59.504132014-07-19,59.504132014-07-20,59.504132014-07-21,59.504132014-07-22,59.504132014-07-23,59.504132014-07-24,59.504132014-07-25,59.504132014-07-26,59.504132014-07-27,59.504132014-07-28,59.504132014-07-29,59.504132014-07-30,59.504132014-07-31,59.504132014-08-01,59.504132014-08-02,59.504132014-08-03,59.504132014-08-04,59.504132014-08-05,59.504132014-08-06,59.504132014-08-07,59.504132014-08-08,59.504132014-08-09,59.504132014-08-10,59.504132014-08-11,59.504132014-08-12,59.504132014-08-13,59.504132014-08-14,59.504132014-08-15,59.504132014-08-16,59.504132014-08-17,59.504132014-08-18,59.504132014-08-19,59.504132014-08-20,59.504132014-08-21,59.504132014-08-22,59.504132014-08-23,59.504132014-08-24,59.504132014-08-25,59.504132014-08-26,59.504132014-08-27,59.504132014-08-28,39.669422014-08-29,39.669422014-08-30,39.669422014-08-31,59.504132014-09-01,59.504132014-09-02,59.504132014-09-03,59.504132014-09-04,59.504132014-09-05,59.504132014-09-06,59.504132014-09-07,59.504132014-09-08,59.504132014-09-09,59.504132014-09-10,59.504132014-09-11,59.504132014-09-12,59.504132014-09-13,59.504132014-09-14,59.504132014-09-15,17.355372014-09-16,0.02014-09-17,0.02014-09-18,0.02014-09-19,0.02014-09-20,0.02014-09-21,0.02014-09-22,0.02014-09-23,0.02014-09-24,0.02014-09-25,0.02014-09-26,0.02014-09-27,0.02014-09-28,0.02014-09-29,0.02014-09-30,0.02014-10-01,0.02014-10-02,0.02014-10-03,0.02014-10-04,0.02014-10-05,0.02014-10-06,0.02014-10-07,0.02014-10-08,0.02014-10-09,0.02014-10-10,0.02014-10-11,0.02014-10-12,0.02014-10-13,0.02014-10-14,0.02014-10-15,0.02014-10-16,0.02014-10-17,0.02014-10-18,0.02014-10-19,0.02014-10-20,0.02014-10-21,0.02014-10-22,0.02014-10-23,0.02014-10-24,0.02014-10-25,0.02014-10-26,0.02014-10-27,0.02014-10-28,0.02014-10-29,0.02014-10-30,0.02014-10-31,0.02014-11-01,0.02014-11-02,0.02014-11-03,0.02014-11-04,0.02014-11-05,0.02014-11-06,0.02014-11-07,0.02014-11-08,0.02014-11-09,0.02014-11-10,0.02014-11-11,0.02014-11-12,0.02014-11-13,0.02014-11-14,0.02014-11-15,0.02014-11-16,0.02014-11-17,0.02014-11-18,0.02014-11-19,0.02014-11-20,0.02014-11-21,0.02014-11-22,0.02014-11-23,0.02014-11-24,0.02014-11-25,0.02014-11-26,0.02014-11-27,0.02014-11-28,0.02014-11-29,0.02014-11-30,0.02014-12-01,0.02014-12-02,0.02014-12-03,0.02014-12-04,0.02014-12-05,0.02014-12-06,0.02014-12-07,0.02014-12-08,0.02014-12-09,0.02014-12-10,0.02014-12-11,0.02014-12-12,0.02014-12-13,0.02014-12-14,0.02014-12-15,0.02014-12-16,0.02014-12-17,0.02014-12-18,0.02014-12-19,0.02014-12-20,0.02014-12-21,0.02014-12-22,0.02014-12-23,0.02014-12-24,0.02014-12-25,0.02014-12-26,0.02014-12-27,0.02014-12-28,0.02014-12-29,0.02014-12-30,0.02014-12-31,0.02015-01-01,0.02015-01-02,0.02015-01-03,0.02015-01-04,0.02015-01-05,0.02015-01-06,0.02015-01-07,0.02015-01-08,0.02015-01-09,0.02015-01-10,0.02015-01-11,0.02015-01-12,0.02015-01-13,0.02015-01-14,0.02015-01-15,0.02015-01-16,0.02015-01-17,0.02015-01-18,0.02015-01-19,0.02015-01-20,0.02015-01-21,0.02015-01-22,0.02015-01-23,0.02015-01-24,0.02015-01-25,0.02015-01-26,0.02015-01-27,0.02015-01-28,0.02015-01-29,0.02015-01-30,0.02015-01-31,0.02015-02-01,0.02015-02-02,0.02015-02-03,0.02015-02-04,0.02015-02-05,0.02015-02-06,0.02015-02-07,0.02015-02-08,0.02015-02-09,0.02015-02-10,0.02015-02-11,0.02015-02-12,0.02015-02-13,0.02015-02-14,0.02015-02-15,0.02015-02-16,0.02015-02-17,0.02015-02-18,0.02015-02-19,0.02015-02-20,0.02015-02-21,0.02015-02-22,0.02015-02-23,0.02015-02-24,0.02015-02-25,0.02015-02-26,0.02015-02-27,0.02015-02-28,0.02015-03-01,0.02015-03-02,0.02015-03-03,0.02015-03-04,0.02015-03-05,0.02015-03-06,0.02015-03-07,0.02015-03-08,0.02015-03-09,0.02015-03-10,0.02015-03-11,0.02015-03-12,0.02015-03-13,0.02015-03-14,0.02015-03-15,0.02015-03-16,0.02015-03-17,0.02015-03-18,0.02015-03-19,0.02015-03-20,0.02015-03-21,0.02015-03-22,0.02015-03-23,0.02015-03-24,0.02015-03-25,0.02015-03-26,0.02015-03-27,0.02015-03-28,0.02015-03-29,0.02015-03-30,0.02015-03-31,0.02015-04-01,0.02015-04-02,0.02015-04-03,0.02015-04-04,0.02015-04-05,0.02015-04-06,0.02015-04-07,0.02015-04-08,0.02015-04-09,0.02015-04-10,0.02015-04-11,0.02015-04-12,0.02015-04-13,0.02015-04-14,0.02015-04-15,0.02015-04-16,0.02015-04-17,0.02015-04-18,0.02015-04-19,0.02015-04-20,0.02015-04-21,0.02015-04-22,0.02015-04-23,0.02015-04-24,0.02015-04-25,0.02015-04-26,0.02015-04-27,0.02015-04-28,0.02015-04-29,0.02015-04-30,0.02015-05-01,0.02015-05-02,0.02015-05-03,0.02015-05-04,0.02015-05-05,0.02015-05-06,0.02015-05-07,0.02015-05-08,0.02015-05-09,0.02015-05-10,0.02015-05-11,0.02015-05-12,0.02015-05-13,0.02015-05-14,0.02015-05-15,0.02015-05-16,0.02015-05-17,0.02015-05-18,0.02015-05-19,0.02015-05-20,0.02015-05-21,0.02015-05-22,0.02015-05-23,0.02015-05-24,0.02015-05-25,0.02015-05-26,0.02015-05-27,0.02015-05-28,0.02015-05-29,0.02015-05-30,0.02015-05-31,0.02015-06-01,0.02015-06-02,0.02015-06-03,0.02015-06-04,0.02015-06-05,0.02015-06-06,0.02015-06-07,0.02015-06-08,79.338842015-06-09,138.842982015-06-10,158.677692015-06-11,158.677692015-06-12,158.677692015-06-13,158.677692015-06-14,158.677692015-06-15,158.677692015-06-16,158.677692015-06-17,158.677692015-06-18,158.677692015-06-19,158.677692015-06-20,158.677692015-06-21,158.677692015-06-22,158.677692015-06-23,158.677692015-06-24,158.677692015-06-25,158.677692015-06-26,158.677692015-06-27,158.677692015-06-28,158.677692015-06-29,158.677692015-06-30,158.677692015-07-01,158.677692015-07-02,158.677692015-07-03,158.677692015-07-04,158.677692015-07-05,158.677692015-07-06,158.677692015-07-07,158.677692015-07-08,158.677692015-07-09,158.677692015-07-10,103.14052015-07-11,103.14052015-07-12,103.14052015-07-13,103.14052015-07-14,103.14052015-07-15,113.057852015-07-16,158.677692015-07-17,158.677692015-07-18,158.677692015-07-19,158.677692015-07-20,158.677692015-07-21,158.677692015-07-22,158.677692015-07-23,158.677692015-07-24,158.677692015-07-25,158.677692015-07-26,158.677692015-07-27,158.677692015-07-28,158.677692015-07-29,158.677692015-07-30,158.677692015-07-31,158.677692015-08-01,158.677692015-08-02,158.677692015-08-03,158.677692015-08-04,158.677692015-08-05,158.677692015-08-06,158.677692015-08-07,158.677692015-08-08,158.677692015-08-09,158.677692015-08-10,158.677692015-08-11,158.677692015-08-12,158.677692015-08-13,158.677692015-08-14,138.842982015-08-15,138.842982015-08-16,138.842982015-08-17,138.842982015-08-18,49.586782015-08-19,49.586782015-08-20,49.586782015-08-21,49.586782015-08-22,49.586782015-08-23,49.586782015-08-24,49.586782015-08-25,49.586782015-08-26,49.586782015-08-27,49.586782015-08-28,49.586782015-08-29,49.586782015-08-30,49.586782015-08-31,49.586782015-09-01,49.586782015-09-02,49.586782015-09-03,49.586782015-09-04,49.586782015-09-05,49.586782015-09-06,49.586782015-09-07,29.752072015-09-08,29.752072015-09-09,29.752072015-09-10,29.752072015-09-11,29.752072015-09-12,29.752072015-09-13,29.752072015-09-14,29.752072015-09-15,29.752072015-09-16,0.02015-09-17,0.02015-09-18,0.02015-09-19,0.02015-09-20,0.02015-09-21,0.02015-09-22,0.02015-09-23,0.02015-09-24,0.02015-09-25,0.02015-09-26,0.02015-09-27,0.02015-09-28,0.02015-09-29,0.02015-09-30,0.02015-10-01,0.02015-10-02,0.02015-10-03,0.02015-10-04,0.02015-10-05,0.02015-10-06,0.02015-10-07,0.02015-10-08,0.02015-10-09,0.02015-10-10,0.02015-10-11,0.02015-10-12,0.02015-10-13,0.02015-10-14,0.02015-10-15,0.02015-10-16,0.02015-10-17,0.02015-10-18,0.02015-10-19,0.02015-10-20,0.02015-10-21,0.02015-10-22,0.02015-10-23,0.02015-10-24,0.02015-10-25,0.02015-10-26,0.02015-10-27,0.02015-10-28,0.02015-10-29,0.02015-10-30,0.02015-10-31,0.02015-11-01,0.02015-11-02,0.02015-11-03,0.02015-11-04,0.02015-11-05,0.02015-11-06,0.02015-11-07,0.02015-11-08,0.02015-11-09,0.02015-11-10,0.02015-11-11,0.02015-11-12,0.02015-11-13,0.02015-11-14,0.02015-11-15,0.02015-11-16,0.02015-11-17,0.02015-11-18,0.02015-11-19,0.02015-11-20,0.02015-11-21,0.02015-11-22,0.02015-11-23,0.02015-11-24,0.02015-11-25,0.02015-11-26,0.02015-11-27,0.02015-11-28,0.02015-11-29,0.02015-11-30,0.02015-12-01,0.02015-12-02,0.02015-12-03,0.02015-12-04,0.02015-12-05,0.02015-12-06,0.02015-12-07,0.02015-12-08,0.02015-12-09,0.02015-12-10,0.02015-12-11,0.02015-12-12,0.02015-12-13,0.02015-12-14,0.02015-12-15,0.02015-12-16,0.02015-12-17,0.02015-12-18,0.02015-12-19,0.02015-12-20,0.02015-12-21,0.02015-12-22,0.02015-12-23,0.02015-12-24,0.02015-12-25,0.02015-12-26,0.02015-12-27,0.02015-12-28,0.02015-12-29,0.02015-12-30,0.02015-12-31,0.02016-01-01,0.02016-01-02,0.02016-01-03,0.02016-01-04,0.02016-01-05,0.02016-01-06,0.02016-01-07,0.02016-01-08,0.02016-01-09,0.02016-01-10,0.02016-01-11,0.02016-01-12,0.02016-01-13,0.02016-01-14,0.02016-01-15,0.02016-01-16,0.02016-01-17,0.02016-01-18,0.02016-01-19,0.02016-01-20,0.02016-01-21,0.02016-01-22,0.02016-01-23,0.02016-01-24,0.02016-01-25,0.02016-01-26,0.02016-01-27,0.02016-01-28,0.02016-01-29,0.02016-01-30,0.02016-01-31,0.02016-02-01,0.02016-02-02,0.02016-02-03,0.02016-02-04,0.02016-02-05,0.02016-02-06,0.02016-02-07,0.02016-02-08,0.02016-02-09,0.02016-02-10,0.02016-02-11,0.02016-02-12,0.02016-02-13,0.02016-02-14,0.02016-02-15,0.02016-02-16,0.02016-02-17,0.02016-02-18,0.02016-02-19,0.02016-02-20,0.02016-02-21,0.02016-02-22,0.02016-02-23,0.02016-02-24,0.02016-02-25,0.02016-02-26,0.02016-02-27,0.02016-02-28,0.02016-02-29,0.02016-03-01,0.02016-03-02,0.02016-03-03,0.02016-03-04,0.02016-03-05,0.02016-03-06,0.02016-03-07,0.02016-03-08,0.02016-03-09,0.02016-03-10,0.02016-03-11,0.02016-03-12,0.02016-03-13,0.02016-03-14,0.02016-03-15,0.02016-03-16,0.02016-03-17,0.02016-03-18,0.02016-03-19,0.02016-03-20,0.02016-03-21,0.02016-03-22,0.02016-03-23,0.02016-03-24,0.02016-03-25,0.02016-03-26,0.02016-03-27,0.02016-03-28,0.02016-03-29,0.02016-03-30,0.02016-03-31,0.02016-04-01,0.02016-04-02,0.02016-04-03,0.02016-04-04,0.02016-04-05,0.02016-04-06,0.02016-04-07,0.02016-04-08,0.02016-04-09,0.02016-04-10,0.02016-04-11,0.02016-04-12,0.02016-04-13,0.02016-04-14,0.02016-04-15,0.02016-04-16,0.02016-04-17,0.02016-04-18,0.02016-04-19,0.02016-04-20,0.02016-04-21,0.02016-04-22,0.02016-04-23,0.02016-04-24,0.02016-04-25,0.02016-04-26,0.02016-04-27,0.02016-04-28,0.02016-04-29,0.02016-04-30,0.02016-05-01,0.02016-05-02,0.02016-05-03,0.02016-05-04,0.02016-05-05,0.02016-05-06,0.02016-05-07,0.02016-05-08,0.02016-05-09,0.02016-05-10,0.02016-05-11,0.02016-05-12,0.02016-05-13,0.02016-05-14,0.02016-05-15,0.02016-05-16,0.02016-05-17,0.02016-05-18,0.02016-05-19,0.02016-05-20,0.02016-05-21,0.02016-05-22,0.02016-05-23,0.02016-05-24,0.02016-05-25,0.02016-05-26,0.02016-05-27,0.02016-05-28,0.02016-05-29,0.02016-05-30,0.02016-05-31,0.02016-06-01,0.02016-06-02,0.02016-06-03,0.02016-06-04,0.02016-06-05,0.02016-06-06,0.02016-06-07,0.02016-06-08,0.02016-06-09,0.02016-06-10,0.02016-06-11,0.02016-06-12,0.02016-06-13,39.669422016-06-14,39.669422016-06-15,39.669422016-06-16,39.669422016-06-17,39.669422016-06-18,39.669422016-06-19,39.669422016-06-20,39.669422016-06-21,59.504132016-06-22,79.338842016-06-23,79.338842016-06-24,79.338842016-06-25,79.338842016-06-26,79.338842016-06-27,79.338842016-06-28,79.338842016-06-29,79.338842016-06-30,79.338842016-07-01,39.669422016-07-02,39.669422016-07-03,39.669422016-07-04,39.669422016-07-05,39.669422016-07-06,39.669422016-07-07,39.669422016-07-08,39.669422016-07-09,39.669422016-07-10,39.669422016-07-11,59.504132016-07-12,59.504132016-07-13,59.504132016-07-14,59.504132016-07-15,59.504132016-07-16,59.504132016-07-17,59.504132016-07-18,59.504132016-07-19,59.504132016-07-20,59.504132016-07-21,59.504132016-07-22,59.504132016-07-23,59.504132016-07-24,59.504132016-07-25,59.504132016-07-26,59.504132016-07-27,59.504132016-07-28,59.504132016-07-29,59.504132016-07-30,59.504132016-07-31,59.504132016-08-01,79.338842016-08-02,79.338842016-08-03,79.338842016-08-04,79.338842016-08-05,79.338842016-08-06,79.338842016-08-07,79.338842016-08-08,79.338842016-08-09,79.338842016-08-10,79.338842016-08-11,79.338842016-08-12,79.338842016-08-13,79.338842016-08-14,79.338842016-08-15,79.338842016-08-16,89.25622016-08-17,99.173552016-08-18,99.173552016-08-19,99.173552016-08-20,99.173552016-08-21,99.173552016-08-22,99.173552016-08-23,99.173552016-08-24,99.173552016-08-25,99.173552016-08-26,99.173552016-08-27,99.173552016-08-28,99.173552016-08-29,99.173552016-08-30,99.173552016-08-31,99.173552016-09-01,99.173552016-09-02,99.173552016-09-03,99.173552016-09-04,99.173552016-09-05,107.107442016-09-06,115.041322016-09-07,115.041322016-09-08,115.041322016-09-09,115.041322016-09-10,115.041322016-09-11,115.041322016-09-12,115.041322016-09-13,115.041322016-09-14,115.041322016-09-15,115.041322016-09-16,0.02016-09-17,0.02016-09-18,0.02016-09-19,0.02016-09-20,0.02016-09-21,0.02016-09-22,0.02016-09-23,0.02016-09-24,0.02016-09-25,0.02016-09-26,0.02016-09-27,0.02016-09-28,0.02016-09-29,0.02016-09-30,0.02016-10-01,0.02016-10-02,0.02016-10-03,0.02016-10-04,0.02016-10-05,0.02016-10-06,0.02016-10-07,0.02016-10-08,0.02016-10-09,0.02016-10-10,0.02016-10-11,0.02016-10-12,0.02016-10-13,0.02016-10-14,0.02016-10-15,0.02016-10-16,0.02016-10-17,0.02016-10-18,0.02016-10-19,0.02016-10-20,0.02016-10-21,0.02016-10-22,0.02016-10-23,0.02016-10-24,0.02016-10-25,0.02016-10-26,0.02016-10-27,0.02016-10-28,0.02016-10-29,0.02016-10-30,0.02016-10-31,0.02016-11-01,0.02016-11-02,0.02016-11-03,0.02016-11-04,0.02016-11-05,0.02016-11-06,0.02016-11-07,0.02016-11-08,0.02016-11-09,0.02016-11-10,0.02016-11-11,0.02016-11-12,0.02016-11-13,0.02016-11-14,0.02016-11-15,0.02016-11-16,0.02016-11-17,0.02016-11-18,0.02016-11-19,0.02016-11-20,0.02016-11-21,0.02016-11-22,0.02016-11-23,0.02016-11-24,0.02016-11-25,0.02016-11-26,0.02016-11-27,0.02016-11-28,0.02016-11-29,0.02016-11-30,0.02016-12-01,0.02016-12-02,0.02016-12-03,0.02016-12-04,0.02016-12-05,0.02016-12-06,0.02016-12-07,0.02016-12-08,0.02016-12-09,0.02016-12-10,0.02016-12-11,0.02016-12-12,0.02016-12-13,0.02016-12-14,0.02016-12-15,0.02016-12-16,0.02016-12-17,0.02016-12-18,0.02016-12-19,0.02016-12-20,0.02016-12-21,0.02016-12-22,0.02016-12-23,0.02016-12-24,0.02016-12-25,0.02016-12-26,0.02016-12-27,0.02016-12-28,0.02016-12-29,0.02016-12-30,0.02016-12-31,0.02017-01-01,0.02017-01-02,0.02017-01-03,0.02017-01-04,0.02017-01-05,0.02017-01-06,0.02017-01-07,0.02017-01-08,0.02017-01-09,0.02017-01-10,0.02017-01-11,0.02017-01-12,0.02017-01-13,0.02017-01-14,0.02017-01-15,0.02017-01-16,0.02017-01-17,0.02017-01-18,0.02017-01-19,0.02017-01-20,0.02017-01-21,0.02017-01-22,0.02017-01-23,0.02017-01-24,0.02017-01-25,0.02017-01-26,0.02017-01-27,0.02017-01-28,0.02017-01-29,0.02017-01-30,0.02017-01-31,0.02017-02-01,0.02017-02-02,0.02017-02-03,0.02017-02-04,0.02017-02-05,0.02017-02-06,0.02017-02-07,0.02017-02-08,0.02017-02-09,0.02017-02-10,0.02017-02-11,0.02017-02-12,0.02017-02-13,0.02017-02-14,0.02017-02-15,0.02017-02-16,0.02017-02-17,0.02017-02-18,0.02017-02-19,0.02017-02-20,0.02017-02-21,0.02017-02-22,0.02017-02-23,0.02017-02-24,0.02017-02-25,0.02017-02-26,0.02017-02-27,0.02017-02-28,0.02017-03-01,0.02017-03-02,0.02017-03-03,0.02017-03-04,0.02017-03-05,0.02017-03-06,0.02017-03-07,0.02017-03-08,0.02017-03-09,0.02017-03-10,0.02017-03-11,0.02017-03-12,0.02017-03-13,0.02017-03-14,0.02017-03-15,0.02017-03-16,0.02017-03-17,0.02017-03-18,0.02017-03-19,0.02017-03-20,0.02017-03-21,0.02017-03-22,0.02017-03-23,0.02017-03-24,0.02017-03-25,0.02017-03-26,0.02017-03-27,0.02017-03-28,0.02017-03-29,0.02017-03-30,0.02017-03-31,0.02017-04-01,0.02017-04-02,0.02017-04-03,0.02017-04-04,0.02017-04-05,0.02017-04-06,0.02017-04-07,0.02017-04-08,0.02017-04-09,0.02017-04-10,0.02017-04-11,0.02017-04-12,0.02017-04-13,0.02017-04-14,0.02017-04-15,0.02017-04-16,0.02017-04-17,0.02017-04-18,0.02017-04-19,0.02017-04-20,0.02017-04-21,0.02017-04-22,0.02017-04-23,0.02017-04-24,0.02017-04-25,0.02017-04-26,0.02017-04-27,0.02017-04-28,0.02017-04-29,0.02017-04-30,0.02017-05-01,0.02017-05-02,0.02017-05-03,0.02017-05-04,0.02017-05-05,0.02017-05-06,0.02017-05-07,0.02017-05-08,0.02017-05-09,0.02017-05-10,0.02017-05-11,0.02017-05-12,0.02017-05-13,39.669422017-05-14,59.504132017-05-15,59.504132017-05-16,109.090912017-05-17,109.090912017-05-18,109.090912017-05-19,109.090912017-05-20,109.090912017-05-21,109.090912017-05-22,109.090912017-05-23,109.090912017-05-24,109.090912017-05-25,109.090912017-05-26,109.090912017-05-27,109.090912017-05-28,109.090912017-05-29,109.090912017-05-30,109.090912017-05-31,109.090912017-06-01,109.090912017-06-02,109.090912017-06-03,109.090912017-06-04,109.090912017-06-05,109.090912017-06-06,109.090912017-06-07,109.090912017-06-08,109.090912017-06-09,109.090912017-06-10,109.090912017-06-11,109.090912017-06-12,109.090912017-06-13,109.090912017-06-14,109.090912017-06-15,109.090912017-06-16,109.090912017-06-17,109.090912017-06-18,109.090912017-06-19,109.090912017-06-20,109.090912017-06-21,109.090912017-06-22,109.090912017-06-23,109.090912017-06-24,109.090912017-06-25,109.090912017-06-26,109.090912017-06-27,109.090912017-06-28,109.090912017-06-29,109.090912017-06-30,109.090912017-07-01,109.090912017-07-02,109.090912017-07-03,109.090912017-07-04,109.090912017-07-05,109.090912017-07-06,109.090912017-07-07,109.090912017-07-08,109.090912017-07-09,109.090912017-07-10,109.090912017-07-11,109.090912017-07-12,109.090912017-07-13,109.090912017-07-14,109.090912017-07-15,109.090912017-07-16,109.090912017-07-17,109.090912017-07-18,109.090912017-07-19,109.090912017-07-20,109.090912017-07-21,109.090912017-07-22,109.090912017-07-23,109.090912017-07-24,109.090912017-07-25,109.090912017-07-26,109.090912017-07-27,109.090912017-07-28,119.008262017-07-29,119.008262017-07-30,119.008262017-07-31,119.008262017-08-01,119.008262017-08-02,119.008262017-08-03,119.008262017-08-04,119.008262017-08-05,119.008262017-08-06,119.008262017-08-07,119.008262017-08-08,138.842982017-08-09,138.842982017-08-10,138.842982017-08-11,138.842982017-08-12,138.842982017-08-13,138.842982017-08-14,138.842982017-08-15,138.842982017-08-16,138.842982017-08-17,138.842982017-08-18,138.842982017-08-19,138.842982017-08-20,138.842982017-08-21,138.842982017-08-22,138.842982017-08-23,138.842982017-08-24,138.842982017-08-25,138.842982017-08-26,138.842982017-08-27,138.842982017-08-28,138.842982017-08-29,138.842982017-08-30,178.51242017-08-31,192.396692017-09-01,192.396692017-09-02,192.396692017-09-03,192.396692017-09-04,192.396692017-09-05,192.396692017-09-06,192.396692017-09-07,192.396692017-09-08,192.396692017-09-09,192.396692017-09-10,192.396692017-09-11,192.396692017-09-12,192.396692017-09-13,192.396692017-09-14,192.396692017-09-15,192.396692017-09-16,192.396692017-09-17,192.396692017-09-18,0.02017-09-19,0.02017-09-20,0.02017-09-21,0.02017-09-22,0.02017-09-23,0.02017-09-24,0.02017-09-25,0.02017-09-26,0.02017-09-27,0.02017-09-28,0.02017-09-29,0.02017-09-30,0.02017-10-01,0.02017-10-02,0.02017-10-03,0.02017-10-04,0.02017-10-05,0.02017-10-06,0.02017-10-07,0.02017-10-08,0.02017-10-09,0.02017-10-10,0.02017-10-11,0.02017-10-12,0.02017-10-13,0.02017-10-14,0.02017-10-15,0.02017-10-16,0.02017-10-17,0.02017-10-18,0.02017-10-19,0.02017-10-20,0.02017-10-21,0.02017-10-22,0.02017-10-23,0.02017-10-24,0.02017-10-25,0.02017-10-26,0.02017-10-27,0.02017-10-28,0.02017-10-29,0.02017-10-30,0.02017-10-31,0.02017-11-01,0.02017-11-02,0.02017-11-03,0.02017-11-04,0.02017-11-05,0.02017-11-06,0.02017-11-07,0.02017-11-08,0.02017-11-09,0.02017-11-10,0.02017-11-11,0.02017-11-12,0.02017-11-13,0.02017-11-14,0.02017-11-15,0.02017-11-16,0.02017-11-17,0.02017-11-18,0.02017-11-19,0.02017-11-20,0.02017-11-21,0.02017-11-22,0.02017-11-23,0.02017-11-24,0.02017-11-25,0.02017-11-26,0.02017-11-27,0.02017-11-28,0.02017-11-29,0.02017-11-30,0.02017-12-01,0.02017-12-02,0.02017-12-03,0.02017-12-04,0.02017-12-05,0.02017-12-06,0.02017-12-07,0.02017-12-08,0.02017-12-09,0.02017-12-10,0.02017-12-11,0.02017-12-12,0.02017-12-13,0.02017-12-14,0.02017-12-15,0.02017-12-16,0.02017-12-17,0.02017-12-18,0.02017-12-19,0.02017-12-20,0.02017-12-21,0.02017-12-22,0.02017-12-23,0.02017-12-24,0.02017-12-25,0.02017-12-26,0.02017-12-27,0.02017-12-28,0.02017-12-29,0.02017-12-30,0.02017-12-31,0.02018-01-01,0.02018-01-02,0.02018-01-03,0.02018-01-04,0.02018-01-05,0.02018-01-06,0.02018-01-07,0.02018-01-08,0.02018-01-09,0.02018-01-10,0.02018-01-11,0.02018-01-12,0.02018-01-13,0.02018-01-14,0.02018-01-15,0.02018-01-16,0.02018-01-17,0.02018-01-18,0.02018-01-19,0.02018-01-20,0.02018-01-21,0.02018-01-22,0.02018-01-23,0.02018-01-24,0.02018-01-25,0.02018-01-26,0.02018-01-27,0.02018-01-28,0.02018-01-29,0.02018-01-30,0.02018-01-31,0.02018-02-01,0.02018-02-02,0.02018-02-03,0.02018-02-04,0.02018-02-05,0.02018-02-06,0.02018-02-07,0.02018-02-08,0.02018-02-09,0.02018-02-10,0.02018-02-11,0.02018-02-12,0.02018-02-13,0.02018-02-14,0.02018-02-15,0.02018-02-16,0.02018-02-17,0.02018-02-18,0.02018-02-19,0.02018-02-20,0.02018-02-21,0.02018-02-22,0.02018-02-23,0.02018-02-24,0.02018-02-25,0.02018-02-26,0.02018-02-27,0.02018-02-28,0.02018-03-01,0.02018-03-02,0.02018-03-03,0.02018-03-04,0.02018-03-05,0.02018-03-06,0.02018-03-07,0.02018-03-08,0.02018-03-09,0.02018-03-10,0.02018-03-11,0.02018-03-12,0.02018-03-13,0.02018-03-14,0.02018-03-15,0.02018-03-16,0.02018-03-17,0.02018-03-18,0.02018-03-19,0.02018-03-20,0.02018-03-21,0.02018-03-22,0.02018-03-23,0.02018-03-24,0.02018-03-25,0.02018-03-26,0.02018-03-27,0.02018-03-28,0.02018-03-29,0.02018-03-30,0.02018-03-31,0.02018-04-01,0.02018-04-02,0.02018-04-03,0.02018-04-04,0.02018-04-05,0.02018-04-06,0.02018-04-07,0.02018-04-08,0.02018-04-09,0.02018-04-10,0.02018-04-11,0.02018-04-12,0.02018-04-13,0.02018-04-14,0.02018-04-15,0.02018-04-16,0.02018-04-17,0.02018-04-18,0.02018-04-19,0.02018-04-20,0.02018-04-21,0.02018-04-22,0.02018-04-23,0.02018-04-24,0.02018-04-25,0.02018-04-26,0.02018-04-27,0.02018-04-28,0.02018-04-29,0.02018-04-30,59.504132018-05-01,49.586782018-05-02,49.586782018-05-03,49.586782018-05-04,39.669422018-05-05,39.669422018-05-06,39.669422018-05-07,39.669422018-05-08,79.338842018-05-09,39.669422018-05-10,39.669422018-05-11,39.669422018-05-12,39.669422018-05-13,39.669422018-05-14,59.504132018-05-15,69.421492018-05-16,69.421492018-05-17,69.421492018-05-18,99.173552018-05-19,99.173552018-05-20,99.173552018-05-21,99.173552018-05-22,99.173552018-05-23,99.173552018-05-24,99.173552018-05-25,99.173552018-05-26,99.173552018-05-27,99.173552018-05-28,99.173552018-05-29,99.173552018-05-30,99.173552018-05-31,99.173552018-06-01,99.173552018-06-02,99.173552018-06-03,99.173552018-06-04,99.173552018-06-05,99.173552018-06-06,99.173552018-06-07,99.173552018-06-08,99.173552018-06-09,99.173552018-06-10,99.173552018-06-11,99.173552018-06-12,99.173552018-06-13,99.173552018-06-14,99.173552018-06-15,99.173552018-06-16,99.173552018-06-17,99.173552018-06-18,99.173552018-06-19,99.173552018-06-20,99.173552018-06-21,99.173552018-06-22,99.173552018-06-23,99.173552018-06-24,99.173552018-06-25,99.173552018-06-26,99.173552018-06-27,99.173552018-06-28,99.173552018-06-29,99.173552018-06-30,99.173552018-07-01,99.173552018-07-02,99.173552018-07-03,99.173552018-07-04,99.173552018-07-05,99.173552018-07-06,99.173552018-07-07,99.173552018-07-08,99.173552018-07-09,99.173552018-07-10,99.173552018-07-11,99.173552018-07-12,99.173552018-07-13,99.173552018-07-14,99.173552018-07-15,99.173552018-07-16,99.173552018-07-17,99.173552018-07-18,99.173552018-07-19,99.173552018-07-20,99.173552018-07-21,99.173552018-07-22,99.173552018-07-23,99.173552018-07-24,99.173552018-07-25,99.173552018-07-26,99.173552018-07-27,99.173552018-07-28,99.173552018-07-29,99.173552018-07-30,99.173552018-07-31,99.173552018-08-01,99.173552018-08-02,99.173552018-08-03,99.173552018-08-04,99.173552018-08-05,99.173552018-08-06,99.173552018-08-07,99.173552018-08-08,99.173552018-08-09,99.173552018-08-10,99.173552018-08-11,99.173552018-08-12,99.173552018-08-13,99.173552018-08-14,99.173552018-08-15,99.173552018-08-16,99.173552018-08-17,99.173552018-08-18,99.173552018-08-19,99.173552018-08-20,99.173552018-08-21,99.173552018-08-22,99.173552018-08-23,99.173552018-08-24,99.173552018-08-25,99.173552018-08-26,99.173552018-08-27,99.173552018-08-28,99.173552018-08-29,99.173552018-08-30,99.173552018-08-31,99.173552018-09-01,99.173552018-09-02,99.173552018-09-03,99.173552018-09-04,99.173552018-09-05,99.173552018-09-06,99.173552018-09-07,99.173552018-09-08,99.173552018-09-09,99.173552018-09-10,99.173552018-09-11,99.173552018-09-12,99.173552018-09-13,99.173552018-09-14,0.02018-09-15,0.02018-09-16,0.02018-09-17,0.02018-09-18,0.02018-09-19,0.02018-09-20,0.02018-09-21,0.02018-09-22,0.02018-09-23,0.02018-09-24,0.02018-09-25,0.02018-09-26,0.02018-09-27,0.02018-09-28,0.02018-09-29,0.02018-09-30,0.02018-10-01,0.02018-10-02,0.02018-10-03,0.02018-10-04,0.02018-10-05,0.02018-10-06,0.02018-10-07,0.02018-10-08,0.02018-10-09,0.02018-10-10,0.02018-10-11,0.02018-10-12,0.02018-10-13,0.02018-10-14,0.02018-10-15,0.02018-10-16,0.02018-10-17,0.02018-10-18,0.02018-10-19,0.02018-10-20,0.02018-10-21,0.02018-10-22,0.02018-10-23,0.02018-10-24,0.02018-10-25,0.02018-10-26,0.02018-10-27,0.02018-10-28,0.02018-10-29,0.02018-10-30,0.02018-10-31,0.02018-11-01,0.02018-11-02,0.02018-11-03,0.02018-11-04,0.02018-11-05,0.02018-11-06,0.02018-11-07,0.02018-11-08,0.02018-11-09,0.02018-11-10,0.02018-11-11,0.02018-11-12,0.02018-11-13,0.02018-11-14,0.02018-11-15,0.02018-11-16,0.02018-11-17,0.02018-11-18,0.02018-11-19,0.02018-11-20,0.02018-11-21,0.02018-11-22,0.02018-11-23,0.02018-11-24,0.02018-11-25,0.02018-11-26,0.02018-11-27,0.02018-11-28,0.02018-11-29,0.02018-11-30,0.02018-12-01,0.02018-12-02,0.02018-12-03,0.02018-12-04,0.02018-12-05,0.02018-12-06,0.02018-12-07,0.02018-12-08,0.02018-12-09,0.02018-12-10,0.02018-12-11,0.02018-12-12,0.02018-12-13,0.02018-12-14,0.02018-12-15,0.02018-12-16,0.02018-12-17,0.02018-12-18,0.02018-12-19,0.02018-12-20,0.02018-12-21,0.02018-12-22,0.02018-12-23,0.02018-12-24,0.02018-12-25,0.02018-12-26,0.02018-12-27,0.02018-12-28,0.02018-12-29,0.02018-12-30,0.02018-12-31,0.02019-01-01,0.02019-01-02,0.02019-01-03,0.02019-01-04,0.02019-01-05,0.02019-01-06,0.02019-01-07,0.02019-01-08,0.02019-01-09,0.02019-01-10,0.02019-01-11,0.02019-01-12,0.02019-01-13,0.02019-01-14,0.02019-01-15,0.02019-01-16,0.02019-01-17,0.02019-01-18,0.02019-01-19,0.02019-01-20,0.02019-01-21,0.02019-01-22,0.02019-01-23,0.02019-01-24,0.02019-01-25,0.02019-01-26,0.02019-01-27,0.02019-01-28,0.02019-01-29,0.02019-01-30,0.02019-01-31,0.02019-02-01,0.02019-02-02,0.02019-02-03,0.02019-02-04,0.02019-02-05,0.02019-02-06,0.02019-02-07,0.02019-02-08,0.02019-02-09,0.02019-02-10,0.02019-02-11,0.02019-02-12,0.02019-02-13,0.02019-02-14,0.02019-02-15,0.02019-02-16,0.02019-02-17,0.02019-02-18,0.02019-02-19,0.02019-02-20,0.02019-02-21,0.02019-02-22,0.02019-02-23,0.02019-02-24,0.02019-02-25,0.02019-02-26,0.02019-02-27,0.02019-02-28,0.02019-03-01,0.02019-03-02,0.02019-03-03,0.02019-03-04,0.02019-03-05,0.02019-03-06,0.02019-03-07,0.02019-03-08,0.02019-03-09,0.02019-03-10,0.02019-03-11,0.02019-03-12,0.02019-03-13,0.02019-03-14,0.02019-03-15,0.02019-03-16,0.02019-03-17,0.02019-03-18,0.02019-03-19,0.02019-03-20,0.02019-03-21,0.02019-03-22,0.02019-03-23,0.02019-03-24,0.02019-03-25,0.02019-03-26,0.02019-03-27,0.02019-03-28,0.02019-03-29,0.02019-03-30,0.02019-03-31,0.02019-04-01,0.02019-04-02,0.02019-04-03,0.02019-04-04,0.02019-04-05,0.02019-04-06,0.02019-04-07,0.02019-04-08,0.02019-04-09,0.02019-04-10,0.02019-04-11,0.02019-04-12,0.02019-04-13,0.02019-04-14,0.02019-04-15,0.02019-04-16,0.02019-04-17,0.02019-04-18,0.02019-04-19,0.02019-04-20,0.02019-04-21,0.02019-04-22,0.02019-04-23,0.02019-04-24,0.02019-04-25,0.02019-04-26,0.02019-04-27,0.02019-04-28,0.02019-04-29,0.02019-04-30,0.02019-05-01,0.02019-05-02,0.02019-05-03,0.02019-05-04,0.02019-05-05,0.02019-05-06,0.02019-05-07,0.02019-05-08,0.02019-05-09,0.02019-05-10,0.02019-05-11,0.02019-05-12,0.02019-05-13,0.02019-05-14,0.02019-05-15,0.02019-05-16,0.02019-05-17,0.02019-05-18,0.02019-05-19,0.02019-05-20,0.02019-05-21,0.02019-05-22,0.02019-05-23,0.02019-05-24,0.02019-05-25,0.02019-05-26,0.02019-05-27,0.02019-05-28,0.02019-05-29,0.02019-05-30,0.02019-05-31,0.02019-06-01,0.02019-06-02,0.02019-06-03,0.02019-06-04,0.02019-06-05,0.02019-06-06,0.02019-06-07,0.02019-06-08,0.02019-06-09,0.02019-06-10,0.02019-06-11,0.02019-06-12,39.669422019-06-13,39.669422019-06-14,39.669422019-06-15,39.669422019-06-16,79.338842019-06-17,79.338842019-06-18,79.338842019-06-19,79.338842019-06-20,79.338842019-06-21,79.338842019-06-22,79.338842019-06-23,79.338842019-06-24,79.338842019-06-25,79.338842019-06-26,79.338842019-06-27,79.338842019-06-28,79.338842019-06-29,79.338842019-06-30,79.338842019-07-01,79.338842019-07-02,79.338842019-07-03,79.338842019-07-04,79.338842019-07-05,79.338842019-07-06,79.338842019-07-07,79.338842019-07-08,79.338842019-07-09,79.338842019-07-10,79.338842019-07-11,79.338842019-07-12,79.338842019-07-13,79.338842019-07-14,79.338842019-07-15,79.338842019-07-16,79.338842019-07-17,79.338842019-07-18,79.338842019-07-19,79.338842019-07-20,79.338842019-07-21,79.338842019-07-22,79.338842019-07-23,79.338842019-07-24,79.338842019-07-25,79.338842019-07-26,79.338842019-07-27,79.338842019-07-28,79.338842019-07-29,79.338842019-07-30,79.338842019-07-31,79.338842019-08-01,79.338842019-08-02,79.338842019-08-03,79.338842019-08-04,79.338842019-08-05,79.338842019-08-06,79.338842019-08-07,79.338842019-08-08,79.338842019-08-09,79.338842019-08-10,79.338842019-08-11,79.338842019-08-12,79.338842019-08-13,79.338842019-08-14,79.338842019-08-15,79.338842019-08-16,79.338842019-08-17,79.338842019-08-18,79.338842019-08-19,79.338842019-08-20,79.338842019-08-21,79.338842019-08-22,79.338842019-08-23,79.338842019-08-24,79.338842019-08-25,79.338842019-08-26,79.338842019-08-27,79.338842019-08-28,79.338842019-08-29,79.338842019-08-30,79.338842019-08-31,79.338842019-09-01,79.338842019-09-02,79.338842019-09-03,79.338842019-09-04,79.338842019-09-05,79.338842019-09-06,79.338842019-09-07,79.338842019-09-08,79.338842019-09-09,79.338842019-09-10,79.338842019-09-11,79.338842019-09-12,79.338842019-09-13,79.338842019-09-14,79.338842019-09-15,79.338842019-09-16,79.338842019-09-17,79.338842019-09-18,79.338842019-09-19,79.338842019-09-20,0.02019-09-21,0.02019-09-22,0.02019-09-23,0.02019-09-24,0.02019-09-25,0.02019-09-26,0.02019-09-27,0.02019-09-28,0.02019-09-29,0.02019-09-30,0.02019-10-01,0.02019-10-02,0.02019-10-03,0.02019-10-04,0.02019-10-05,0.02019-10-06,0.02019-10-07,0.02019-10-08,0.02019-10-09,0.02019-10-10,0.02019-10-11,0.02019-10-12,0.02019-10-13,0.02019-10-14,0.02019-10-15,0.02019-10-16,0.02019-10-17,0.02019-10-18,0.02019-10-19,0.02019-10-20,0.02019-10-21,0.02019-10-22,0.02019-10-23,0.02019-10-24,0.02019-10-25,0.02019-10-26,0.02019-10-27,0.02019-10-28,0.02019-10-29,0.02019-10-30,0.02019-10-31,0.02019-11-01,0.02019-11-02,0.02019-11-03,0.02019-11-04,0.02019-11-05,0.02019-11-06,0.02019-11-07,0.02019-11-08,0.02019-11-09,0.02019-11-10,0.02019-11-11,0.02019-11-12,0.02019-11-13,0.02019-11-14,0.02019-11-15,0.02019-11-16,0.02019-11-17,0.02019-11-18,0.02019-11-19,0.02019-11-20,0.02019-11-21,0.02019-11-22,0.02019-11-23,0.02019-11-24,0.02019-11-25,0.02019-11-26,0.02019-11-27,0.02019-11-28,0.02019-11-29,0.02019-11-30,0.02019-12-01,0.02019-12-02,0.02019-12-03,0.02019-12-04,0.02019-12-05,0.02019-12-06,0.02019-12-07,0.02019-12-08,0.02019-12-09,0.02019-12-10,0.02019-12-11,0.02019-12-12,0.02019-12-13,0.02019-12-14,0.02019-12-15,0.02019-12-16,0.02019-12-17,0.02019-12-18,0.02019-12-19,0.02019-12-20,0.02019-12-21,0.02019-12-22,0.02019-12-23,0.02019-12-24,0.02019-12-25,0.02019-12-26,0.02019-12-27,0.02019-12-28,0.02019-12-29,0.02019-12-30,0.02019-12-31,0.02020-01-01,0.02020-01-02,0.02020-01-03,0.02020-01-04,0.02020-01-05,0.02020-01-06,0.02020-01-07,0.02020-01-08,0.02020-01-09,0.02020-01-10,0.02020-01-11,0.02020-01-12,0.02020-01-13,0.02020-01-14,0.02020-01-15,0.02020-01-16,0.02020-01-17,0.02020-01-18,0.02020-01-19,0.02020-01-20,0.02020-01-21,0.02020-01-22,0.02020-01-23,0.02020-01-24,0.02020-01-25,0.02020-01-26,0.02020-01-27,0.02020-01-28,0.02020-01-29,0.02020-01-30,0.02020-01-31,0.02020-02-01,0.02020-02-02,0.02020-02-03,0.02020-02-04,0.02020-02-05,0.02020-02-06,0.02020-02-07,0.02020-02-08,0.02020-02-09,0.02020-02-10,0.02020-02-11,0.02020-02-12,0.02020-02-13,0.02020-02-14,0.02020-02-15,0.02020-02-16,0.02020-02-17,0.02020-02-18,0.02020-02-19,0.02020-02-20,0.02020-02-21,0.02020-02-22,0.02020-02-23,0.02020-02-24,0.02020-02-25,0.02020-02-26,0.02020-02-27,0.02020-02-28,0.02020-02-29,0.02020-03-01,0.02020-03-02,0.02020-03-03,0.02020-03-04,0.02020-03-05,0.02020-03-06,0.02020-03-07,0.02020-03-08,0.02020-03-09,0.02020-03-10,0.02020-03-11,0.02020-03-12,0.02020-03-13,0.02020-03-14,0.02020-03-15,0.02020-03-16,0.02020-03-17,0.02020-03-18,0.02020-03-19,0.02020-03-20,0.02020-03-21,0.02020-03-22,0.02020-03-23,0.02020-03-24,0.02020-03-25,0.02020-03-26,0.02020-03-27,0.02020-03-28,0.02020-03-29,0.02020-03-30,0.02020-03-31,0.02020-04-01,0.02020-04-02,0.02020-04-03,0.02020-04-04,0.02020-04-05,0.02020-04-06,0.02020-04-07,0.02020-04-08,0.02020-04-09,0.02020-04-10,0.02020-04-11,0.02020-04-12,0.02020-04-13,0.02020-04-14,0.02020-04-15,0.02020-04-16,0.02020-04-17,0.02020-04-18,0.02020-04-19,0.02020-04-20,0.02020-04-21,0.02020-04-22,0.02020-04-23,0.02020-04-24,0.02020-04-25,0.02020-04-26,0.02020-04-27,0.02020-04-28,0.02020-04-29,0.02020-04-30,0.02020-05-01,0.02020-05-02,0.02020-05-03,0.02020-05-04,0.02020-05-05,0.02020-05-06,0.02020-05-07,0.02020-05-08,0.02020-05-09,0.02020-05-10,0.02020-05-11,0.02020-05-12,0.02020-05-13,0.02020-05-14,0.02020-05-15,0.02020-05-16,0.02020-05-17,0.02020-05-18,0.02020-05-19,0.02020-05-20,19.834712020-05-21,25.785122020-05-22,25.785122020-05-23,25.785122020-05-24,19.834712020-05-25,25.785122020-05-26,25.785122020-05-27,25.785122020-05-28,51.570252020-05-29,51.570252020-05-30,51.570252020-05-31,51.570252020-06-01,51.570252020-06-02,51.570252020-06-03,51.570252020-06-04,51.570252020-06-05,51.570252020-06-06,51.570252020-06-07,51.570252020-06-08,51.570252020-06-09,51.570252020-06-10,51.570252020-06-11,51.570252020-06-12,51.570252020-06-13,51.570252020-06-14,51.570252020-06-15,51.570252020-06-16,51.570252020-06-17,71.404962020-06-18,71.404962020-06-19,71.404962020-06-20,71.404962020-06-21,71.404962020-06-22,71.404962020-06-23,71.404962020-06-24,71.404962020-06-25,71.404962020-06-26,71.404962020-06-27,71.404962020-06-28,71.404962020-06-29,71.404962020-06-30,71.404962020-07-01,71.404962020-07-02,71.404962020-07-03,71.404962020-07-04,71.404962020-07-05,71.404962020-07-06,71.404962020-07-07,71.404962020-07-08,71.404962020-07-09,71.404962020-07-10,71.404962020-07-11,71.404962020-07-12,71.404962020-07-13,71.404962020-07-14,71.404962020-07-15,71.404962020-07-16,71.404962020-07-17,71.404962020-07-18,71.404962020-07-19,71.404962020-07-20,71.404962020-07-21,71.404962020-07-22,71.404962020-07-23,71.404962020-07-24,71.404962020-07-25,71.404962020-07-26,71.404962020-07-27,59.504132020-07-28,59.504132020-07-29,59.504132020-07-30,59.504132020-07-31,59.504132020-08-01,59.504132020-08-02,59.504132020-08-03,39.669422020-08-04,39.669422020-08-05,39.669422020-08-06,39.669422020-08-07,39.669422020-08-08,39.669422020-08-09,39.669422020-08-10,39.669422020-08-11,39.669422020-08-12,39.669422020-08-13,39.669422020-08-14,39.669422020-08-15,39.669422020-08-16,39.669422020-08-17,39.669422020-08-18,39.669422020-08-19,39.669422020-08-20,0.02020-08-21,0.02020-08-22,39.669422020-08-23,39.669422020-08-24,39.669422020-08-25,39.669422020-08-26,39.669422020-08-27,39.669422020-08-28,39.669422020-08-29,39.669422020-08-30,39.669422020-08-31,39.669422020-09-01,39.669422020-09-02,39.669422020-09-03,39.669422020-09-04,39.669422020-09-05,9.917362020-09-06,9.917362020-09-07,9.917362020-09-08,9.917362020-09-09,9.917362020-09-10,9.917362020-09-11,9.917362020-09-12,9.917362020-09-13,9.917362020-09-14,9.917362020-09-15,9.917362020-09-16,9.917362020-09-17,9.917362020-09-18,3.966942020-09-19,0.02020-09-20,0.02020-09-21,0.02020-09-22,0.02020-09-23,0.02020-09-24,0.02020-09-25,0.02020-09-26,0.02020-09-27,0.02020-09-28,0.02020-09-29,0.02020-09-30,0.02020-10-01,0.02020-10-02,0.02020-10-03,0.02020-10-04,0.02020-10-05,0.02020-10-06,0.02020-10-07,0.02020-10-08,0.02020-10-09,0.02020-10-10,0.02020-10-11,0.02020-10-12,0.02020-10-13,0.02020-10-14,0.02020-10-15,0.02020-10-16,0.02020-10-17,0.02020-10-18,0.02020-10-19,0.02020-10-20,0.02020-10-21,0.02020-10-22,0.02020-10-23,0.02020-10-24,0.02020-10-25,0.02020-10-26,0.02020-10-27,0.02020-10-28,0.02020-10-29,0.02020-10-30,0.02020-10-31,0.02020-11-01,0.02020-11-02,0.02020-11-03,0.02020-11-04,0.02020-11-05,0.02020-11-06,0.02020-11-07,0.02020-11-08,0.02020-11-09,0.02020-11-10,0.02020-11-11,0.02020-11-12,0.02020-11-13,0.02020-11-14,0.02020-11-15,0.02020-11-16,0.02020-11-17,0.02020-11-18,0.02020-11-19,0.02020-11-20,0.02020-11-21,0.02020-11-22,0.02020-11-23,0.02020-11-24,0.02020-11-25,0.02020-11-26,0.02020-11-27,0.02020-11-28,0.02020-11-29,0.02020-11-30,0.02020-12-01,0.02020-12-02,0.02020-12-03,0.02020-12-04,0.02020-12-05,0.02020-12-06,0.02020-12-07,0.02020-12-08,0.02020-12-09,0.02020-12-10,0.02020-12-11,0.02020-12-12,0.02020-12-13,0.02020-12-14,0.02020-12-15,0.02020-12-16,0.02020-12-17,0.02020-12-18,0.02020-12-19,0.02020-12-20,0.02020-12-21,0.02020-12-22,0.02020-12-23,0.02020-12-24,0.02020-12-25,0.02020-12-26,0.02020-12-27,0.02020-12-28,0.02020-12-29,0.02020-12-30,0.02020-12-31,0.02021-01-01,0.02021-01-02,0.02021-01-03,0.02021-01-04,0.02021-01-05,0.02021-01-06,0.02021-01-07,0.02021-01-08,0.02021-01-09,0.02021-01-10,0.02021-01-11,0.02021-01-12,0.02021-01-13,0.02021-01-14,0.02021-01-15,0.02021-01-16,0.02021-01-17,0.02021-01-18,0.02021-01-19,0.02021-01-20,0.02021-01-21,0.02021-01-22,0.02021-01-23,0.02021-01-24,0.02021-01-25,0.02021-01-26,0.02021-01-27,0.02021-01-28,0.02021-01-29,0.02021-01-30,0.02021-01-31,0.02021-02-01,0.02021-02-02,0.02021-02-03,0.02021-02-04,0.02021-02-05,0.02021-02-06,0.02021-02-07,0.02021-02-08,0.02021-02-09,0.02021-02-10,0.02021-02-11,0.02021-02-12,0.02021-02-13,0.02021-02-14,0.02021-02-15,0.02021-02-16,0.02021-02-17,0.02021-02-18,0.02021-02-19,0.02021-02-20,0.02021-02-21,0.02021-02-22,0.02021-02-23,0.02021-02-24,0.02021-02-25,0.02021-02-26,0.02021-02-27,0.02021-02-28,0.02021-03-01,0.02021-03-02,0.02021-03-03,0.02021-03-04,0.02021-03-05,0.02021-03-06,0.02021-03-07,0.02021-03-08,0.02021-03-09,0.02021-03-10,0.02021-03-11,0.02021-03-12,0.02021-03-13,0.02021-03-14,0.02021-03-15,0.02021-03-16,0.02021-03-17,0.02021-03-18,0.02021-03-19,0.02021-03-20,0.02021-03-21,0.02021-03-22,0.02021-03-23,0.02021-03-24,0.02021-03-25,0.02021-03-26,0.02021-03-27,0.02021-03-28,0.02021-03-29,0.02021-03-30,0.02021-03-31,0.02021-04-01,0.02021-04-02,0.02021-04-03,0.02021-04-04,0.02021-04-05,0.02021-04-06,0.02021-04-07,0.02021-04-08,0.02021-04-09,0.02021-04-10,0.02021-04-11,0.02021-04-12,0.02021-04-13,0.02021-04-14,0.02021-04-15,0.02021-04-16,0.02021-04-17,0.02021-04-18,0.02021-04-19,0.02021-04-20,0.02021-04-21,0.02021-04-22,0.02021-04-23,0.02021-04-24,0.02021-04-25,0.02021-04-26,0.02021-04-27,0.02021-04-28,0.02021-04-29,0.02021-04-30,0.02021-05-01,0.02021-05-02,0.02021-05-03,0.02021-05-04,0.02021-05-05,0.02021-05-06,0.02021-05-07,0.02021-05-08,0.02021-05-09,0.02021-05-10,0.02021-05-11,0.02021-05-12,0.02021-05-13,0.02021-05-14,0.02021-05-15,0.02021-05-16,0.02021-05-17,0.02021-05-18,0.02021-05-19,0.02021-05-20,0.02021-05-21,0.02021-05-22,0.02021-05-23,0.02021-05-24,0.02021-05-25,0.02021-05-26,0.02021-05-27,122.975212021-05-28,0.02021-05-29,0.02021-05-30,0.02021-05-31,0.02021-06-01,0.02021-06-02,0.02021-06-03,0.02021-06-04,0.02021-06-05,0.02021-06-06,0.02021-06-07,0.02021-06-08,0.02021-06-09,0.02021-06-10,0.02021-06-11,0.02021-06-12,0.02021-06-13,0.02021-06-14,0.02021-06-15,0.02021-06-16,0.02021-06-17,0.02021-06-18,0.02021-06-19,0.02021-06-20,0.02021-06-21,0.02021-06-22,0.02021-06-23,0.02021-06-24,0.02021-06-25,0.02021-06-26,0.02021-06-27,0.02021-06-28,0.02021-06-29,0.02021-06-30,0.02021-07-01,0.02021-07-02,0.02021-07-03,0.02021-07-04,0.02021-07-05,0.02021-07-06,0.02021-07-07,0.02021-07-08,0.02021-07-09,0.02021-07-10,0.02021-07-11,0.02021-07-12,0.02021-07-13,0.02021-07-14,0.02021-07-15,0.02021-07-16,0.02021-07-17,0.02021-07-18,0.02021-07-19,0.02021-07-20,0.02021-07-21,0.02021-07-22,0.02021-07-23,0.02021-07-24,0.02021-07-25,0.02021-07-26,0.02021-07-27,0.02021-07-28,0.02021-07-29,0.02021-07-30,0.02021-07-31,0.02021-08-01,0.02021-08-02,0.02021-08-03,0.02021-08-04,0.02021-08-05,0.02021-08-06,0.02021-08-07,0.02021-08-08,0.02021-08-09,0.02021-08-10,0.02021-08-11,0.02021-08-12,0.02021-08-13,0.02021-08-14,0.02021-08-15,0.02021-08-16,0.02021-08-17,0.02021-08-18,0.02021-08-19,0.02021-08-20,0.02021-08-21,0.02021-08-22,0.02021-08-23,0.02021-08-24,0.02021-08-25,0.02021-08-26,0.02021-08-27,0.02021-08-28,0.02021-08-29,0.02021-08-30,0.02021-08-31,0.02021-09-01,0.02021-09-02,0.02021-09-03,0.02021-09-04,0.02021-09-05,0.02021-09-06,0.02021-09-07,0.02021-09-08,0.02021-09-09,0.02021-09-10,0.02021-09-11,0.02021-09-12,0.02021-09-13,0.02021-09-14,0.02021-09-15,0.02021-09-16,0.02021-09-17,0.02021-09-18,0.02021-09-19,0.02021-09-20,0.02021-09-21,0.02021-09-22,0.02021-09-23,0.02021-09-24,0.02021-09-25,0.02021-09-26,0.02021-09-27,0.02021-09-28,0.02021-09-29,0.02021-09-30,0.02021-10-01,0.02021-10-02,0.02021-10-03,0.02021-10-04,0.02021-10-05,0.02021-10-06,0.02021-10-07,0.02021-10-08,0.02021-10-09,0.02021-10-10,0.02021-10-11,0.02021-10-12,0.02021-10-13,0.02021-10-14,0.02021-10-15,0.02021-10-16,0.02021-10-17,0.02021-10-18,0.02021-10-19,0.02021-10-20,0.02021-10-21,0.02021-10-22,0.02021-10-23,0.02021-10-24,0.02021-10-25,0.02021-10-26,0.02021-10-27,0.02021-10-28,0.02021-10-29,0.02021-10-30,0.02021-10-31,0.02021-11-01,0.02021-11-02,0.02021-11-03,0.02021-11-04,0.02021-11-05,0.02021-11-06,0.02021-11-07,0.02021-11-08,0.02021-11-09,0.02021-11-10,0.02021-11-11,0.02021-11-12,0.02021-11-13,0.02021-11-14,0.02021-11-15,0.02021-11-16,0.02021-11-17,0.02021-11-18,0.02021-11-19,0.02021-11-20,0.02021-11-21,0.02021-11-22,0.02021-11-23,0.02021-11-24,0.02021-11-25,0.02021-11-26,0.02021-11-27,0.02021-11-28,0.02021-11-29,0.02021-11-30,0.02021-12-01,0.02021-12-02,0.02021-12-03,0.02021-12-04,0.02021-12-05,0.02021-12-06,0.02021-12-07,0.02021-12-08,0.02021-12-09,0.02021-12-10,0.02021-12-11,0.02021-12-12,0.02021-12-13,0.02021-12-14,0.02021-12-15,0.02021-12-16,0.02021-12-17,0.02021-12-18,0.02021-12-19,0.02021-12-20,0.02021-12-21,0.02021-12-22,0.02021-12-23,0.02021-12-24,0.02021-12-25,0.02021-12-26,0.02021-12-27,0.02021-12-28,0.02021-12-29,0.02021-12-30,0.02021-12-31,0.02022-01-01,0.02022-01-02,0.02022-01-03,0.02022-01-04,0.02022-01-05,0.02022-01-06,0.02022-01-07,0.02022-01-08,0.02022-01-09,0.02022-01-10,0.02022-01-11,0.02022-01-12,0.02022-01-13,0.02022-01-14,0.02022-01-15,0.02022-01-16,0.02022-01-17,0.02022-01-18,0.02022-01-19,0.02022-01-20,0.02022-01-21,0.02022-01-22,0.02022-01-23,0.02022-01-24,0.02022-01-25,0.02022-01-26,0.02022-01-27,0.02022-01-28,0.02022-01-29,0.02022-01-30,0.02022-01-31,0.02022-02-01,0.02022-02-02,0.02022-02-03,0.02022-02-04,0.02022-02-05,0.02022-02-06,0.02022-02-07,0.02022-02-08,0.02022-02-09,0.02022-02-10,0.02022-02-11,0.02022-02-12,0.02022-02-13,0.02022-02-14,0.02022-02-15,0.02022-02-16,0.02022-02-17,0.02022-02-18,0.02022-02-19,0.02022-02-20,0.02022-02-21,0.02022-02-22,0.02022-02-23,0.02022-02-24,0.02022-02-25,0.02022-02-26,0.02022-02-27,0.02022-02-28,0.02022-03-01,0.02022-03-02,0.02022-03-03,0.02022-03-04,0.02022-03-05,0.02022-03-06,0.02022-03-07,0.02022-03-08,0.02022-03-09,0.02022-03-10,0.02022-03-11,0.02022-03-12,0.02022-03-13,0.02022-03-14,0.02022-03-15,0.02022-03-16,0.02022-03-17,0.02022-03-18,0.02022-03-19,0.02022-03-20,0.02022-03-21,0.02022-03-22,0.02022-03-23,0.02022-03-24,0.02022-03-25,0.02022-03-26,0.02022-03-27,0.02022-03-28,0.02022-03-29,0.02022-03-30,0.02022-03-31,0.02022-04-01,0.02022-04-02,0.02022-04-03,0.02022-04-04,0.02022-04-05,0.02022-04-06,0.02022-04-07,0.02022-04-08,0.02022-04-09,0.02022-04-10,0.02022-04-11,0.02022-04-12,0.02022-04-13,0.02022-04-14,0.02022-04-15,0.02022-04-16,0.02022-04-17,0.02022-04-18,0.02022-04-19,0.02022-04-20,0.02022-04-21,0.02022-04-22,0.02022-04-23,0.02022-04-24,0.02022-04-25,0.02022-04-26,0.02022-04-27,0.02022-04-28,0.02022-04-29,0.02022-04-30,0.02022-05-01,0.02022-05-02,0.02022-05-03,0.02022-05-04,0.02022-05-05,0.02022-05-06,0.02022-05-07,0.02022-05-08,0.02022-05-09,0.02022-05-10,0.02022-05-11,0.02022-05-12,0.02022-05-13,0.02022-05-14,0.02022-05-15,0.02022-05-16,0.02022-05-17,0.02022-05-18,0.02022-05-19,0.02022-05-20,0.02022-05-21,0.02022-05-22,0.02022-05-23,0.02022-05-24,0.02022-05-25,0.02022-05-26,0.02022-05-27,0.02022-05-28,0.02022-05-29,0.02022-05-30,0.02022-05-31,0.02022-06-01,0.02022-06-02,0.02022-06-03,0.02022-06-04,0.02022-06-05,0.02022-06-06,0.02022-06-07,0.02022-06-08,0.02022-06-09,0.02022-06-10,0.02022-06-11,0.02022-06-12,0.02022-06-13,0.02022-06-14,0.02022-06-15,0.02022-06-16,0.02022-06-17,0.02022-06-18,0.02022-06-19,0.02022-06-20,0.02022-06-21,0.02022-06-22,0.02022-06-23,0.02022-06-24,0.02022-06-25,0.02022-06-26,0.02022-06-27,0.02022-06-28,0.02022-06-29,0.02022-06-30,0.02022-07-01,0.02022-07-02,0.02022-07-03,0.02022-07-04,0.02022-07-05,0.02022-07-06,0.02022-07-07,0.02022-07-08,0.02022-07-09,0.02022-07-10,0.02022-07-11,0.02022-07-12,0.02022-07-13,0.02022-07-14,0.02022-07-15,0.02022-07-16,0.02022-07-17,0.02022-07-18,0.02022-07-19,0.02022-07-20,0.02022-07-21,0.02022-07-22,0.02022-07-23,0.02022-07-24,0.02022-07-25,0.02022-07-26,0.02022-07-27,0.02022-07-28,0.02022-07-29,0.02022-07-30,0.02022-07-31,0.02022-08-01,0.02022-08-02,0.02022-08-03,0.02022-08-04,0.02022-08-05,0.02022-08-06,0.02022-08-07,0.02022-08-08,0.02022-08-09,0.02022-08-10,0.02022-08-11,0.02022-08-12,0.02022-08-13,0.02022-08-14,0.02022-08-15,0.02022-08-16,0.02022-08-17,0.02022-08-18,0.02022-08-19,0.02022-08-20,0.02022-08-21,0.02022-08-22,0.02022-08-23,0.02022-08-24,0.02022-08-25,0.02022-08-26,0.02022-08-27,0.02022-08-28,0.02022-08-29,0.02022-08-30,0.02022-08-31,0.02022-09-01,0.02022-09-02,0.02022-09-03,0.02022-09-04,0.02022-09-05,0.02022-09-06,0.02022-09-07,0.02022-09-08,0.02022-09-09,0.02022-09-10,0.02022-09-11,0.02022-09-12,0.02022-09-13,0.02022-09-14,0.02022-09-15,0.02022-09-16,0.02022-09-17,0.02022-09-18,0.02022-09-19,0.02022-09-20,0.02022-09-21,0.02022-09-22,0.02022-09-23,0.02022-09-24,0.02022-09-25,0.02022-09-26,0.02022-09-27,0.02022-09-28,0.02022-09-29,0.02022-09-30,0.02022-10-01,0.02022-10-02,0.02022-10-03,0.02022-10-04,0.02022-10-05,0.02022-10-06,0.02022-10-07,0.02022-10-08,0.02022-10-09,0.02022-10-10,0.02022-10-11,0.02022-10-12,0.02022-10-13,0.02022-10-14,0.02022-10-15,0.02022-10-16,0.02022-10-17,0.02022-10-18,0.02022-10-19,0.02022-10-20,0.02022-10-21,0.02022-10-22,0.02022-10-23,0.02022-10-24,0.02022-10-25,0.02022-10-26,0.02022-10-27,0.02022-10-28,0.02022-10-29,0.02022-10-30,0.02022-10-31,0.02022-11-01,0.02022-11-02,0.02022-11-03,0.02022-11-04,0.02022-11-05,0.02022-11-06,0.02022-11-07,0.02022-11-08,0.02022-11-09,0.02022-11-10,0.02022-11-11,0.02022-11-12,0.02022-11-13,0.02022-11-14,0.02022-11-15,0.02022-11-16,0.02022-11-17,0.02022-11-18,0.02022-11-19,0.02022-11-20,0.02022-11-21,0.02022-11-22,0.02022-11-23,0.02022-11-24,0.02022-11-25,0.02022-11-26,0.02022-11-27,0.02022-11-28,0.02022-11-29,0.02022-11-30,0.02022-12-01,0.02022-12-02,0.02022-12-03,0.02022-12-04,0.02022-12-05,0.02022-12-06,0.02022-12-07,0.02022-12-08,0.02022-12-09,0.02022-12-10,0.02022-12-11,0.02022-12-12,0.02022-12-13,0.02022-12-14,0.02022-12-15,0.02022-12-16,0.02022-12-17,0.02022-12-18,0.02022-12-19,0.02022-12-20,0.02022-12-21,0.02022-12-22,0.02022-12-23,0.02022-12-24,0.02022-12-25,0.02022-12-26,0.02022-12-27,0.02022-12-28,0.02022-12-29,0.02022-12-30,0.02022-12-31,0.02023-01-01,0.02023-01-02,0.02023-01-03,0.02023-01-04,0.02023-01-05,0.02023-01-06,0.02023-01-07,0.02023-01-08,0.02023-01-09,0.02023-01-10,0.02023-01-11,0.02023-01-12,0.02023-01-13,0.02023-01-14,0.02023-01-15,0.02023-01-16,0.02023-01-17,0.02023-01-18,0.02023-01-19,0.02023-01-20,0.02023-01-21,0.02023-01-22,0.02023-01-23,0.02023-01-24,0.02023-01-25,0.02023-01-26,0.02023-01-27,0.02023-01-28,0.02023-01-29,0.02023-01-30,0.02023-01-31,0.02023-02-01,0.02023-02-02,0.02023-02-03,0.02023-02-04,0.02023-02-05,0.02023-02-06,0.02023-02-07,0.02023-02-08,0.02023-02-09,0.02023-02-10,0.02023-02-11,0.02023-02-12,0.02023-02-13,0.02023-02-14,0.02023-02-15,0.02023-02-16,0.02023-02-17,0.02023-02-18,0.02023-02-19,0.02023-02-20,0.02023-02-21,0.02023-02-22,0.02023-02-23,0.02023-02-24,0.02023-02-25,0.02023-02-26,0.02023-02-27,0.02023-02-28,0.02023-03-01,0.02023-03-02,0.02023-03-03,0.02023-03-04,0.02023-03-05,0.02023-03-06,0.02023-03-07,0.02023-03-08,0.02023-03-09,0.02023-03-10,0.02023-03-11,0.02023-03-12,0.02023-03-13,0.02023-03-14,0.02023-03-15,0.02023-03-16,0.02023-03-17,0.02023-03-18,0.02023-03-19,0.02023-03-20,0.02023-03-21,0.02023-03-22,0.02023-03-23,0.02023-03-24,0.02023-03-25,0.02023-03-26,0.02023-03-27,0.02023-03-28,0.02023-03-29,0.02023-03-30,0.02023-03-31,0.02023-04-01,0.02023-04-02,0.02023-04-03,0.02023-04-04,0.02023-04-05,0.02023-04-06,0.02023-04-07,0.02023-04-08,0.02023-04-09,0.02023-04-10,0.02023-04-11,0.02023-04-12,0.02023-04-13,0.02023-04-14,0.02023-04-15,0.02023-04-16,0.02023-04-17,0.02023-04-18,0.02023-04-19,0.02023-04-20,0.02023-04-21,0.02023-04-22,0.02023-04-23,0.02023-04-24,0.02023-04-25,0.02023-04-26,0.02023-04-27,0.02023-04-28,0.02023-04-29,0.02023-04-30,0.02023-05-01,0.02023-05-02,0.02023-05-03,0.02023-05-04,0.02023-05-05,0.02023-05-06,0.02023-05-07,0.02023-05-08,0.02023-05-09,0.02023-05-10,0.02023-05-11,0.02023-05-12,0.02023-05-13,0.02023-05-14,0.02023-05-15,0.02023-05-16,0.02023-05-17,0.02023-05-18,0.02023-05-19,0.02023-05-20,0.02023-05-21,0.02023-05-22,51.570252023-05-23,51.570252023-05-24,51.570252023-05-25,51.570252023-05-26,51.570252023-05-27,51.570252023-05-28,51.570252023-05-29,51.570252023-05-30,51.570252023-05-31,51.570252023-06-01,51.570252023-06-02,51.570252023-06-03,51.570252023-06-04,51.570252023-06-05,51.570252023-06-06,51.570252023-06-07,51.570252023-06-08,51.570252023-06-09,51.570252023-06-10,51.570252023-06-11,51.570252023-06-12,51.570252023-06-13,51.570252023-06-14,51.570252023-06-15,51.570252023-06-16,51.570252023-06-17,51.570252023-06-18,51.570252023-06-19,51.570252023-06-20,51.570252023-06-21,51.570252023-06-22,51.570252023-06-23,51.570252023-06-24,51.570252023-06-25,51.570252023-06-26,51.570252023-06-27,51.570252023-06-28,51.570252023-06-29,51.570252023-06-30,51.570252023-07-01,51.570252023-07-02,51.570252023-07-03,51.570252023-07-04,51.570252023-07-05,132.892562023-07-06,51.570252023-07-07,51.570252023-07-08,51.570252023-07-09,51.570252023-07-10,51.570252023-07-11,51.570252023-07-12,51.570252023-07-13,51.570252023-07-14,51.570252023-07-15,51.570252023-07-16,51.570252023-07-17,51.570252023-07-18,51.570252023-07-19,51.570252023-07-20,51.570252023-07-21,51.570252023-07-22,51.570252023-07-23,77.355372023-07-24,77.355372023-07-25,77.355372023-07-26,77.355372023-07-27,77.355372023-07-28,77.355372023-07-29,77.355372023-07-30,77.355372023-07-31,77.355372023-08-01,77.355372023-08-02,77.355372023-08-03,77.355372023-08-04,77.355372023-08-05,77.355372023-08-06,77.355372023-08-07,77.355372023-08-08,77.355372023-08-09,77.355372023-08-10,77.355372023-08-11,77.355372023-08-12,77.355372023-08-13,77.355372023-08-14,77.355372023-08-15,77.355372023-08-16,77.355372023-08-17,77.355372023-08-18,77.355372023-08-19,77.355372023-08-20,77.355372023-08-21,77.355372023-08-22,77.355372023-08-23,77.355372023-08-24,77.355372023-08-25,77.355372023-08-26,77.355372023-08-27,77.355372023-08-28,77.355372023-08-29,77.355372023-08-30,77.355372023-08-31,77.355372023-09-01,77.355372023-09-02,77.355372023-09-03,77.355372023-09-04,77.355372023-09-05,77.355372023-09-06,77.355372023-09-07,77.355372023-09-08,77.355372023-09-09,77.355372023-09-10,77.355372023-09-11,77.355372023-09-12,77.355372023-09-13,77.355372023-09-14,77.355372023-09-15,77.355372023-09-16,77.355372023-09-17,77.355372023-09-18,77.355372023-09-19,77.355372023-09-20,77.355372023-09-21,77.355372023-09-22,31.735542023-09-23,0.02023-09-24,0.02023-09-25,0.02023-09-26,0.02023-09-27,0.02023-09-28,0.02023-09-29,0.02023-09-30,0.02023-10-01,0.02023-10-02,0.02023-10-03,0.02023-10-04,0.02023-10-05,0.02023-10-06,0.02023-10-07,0.02023-10-08,0.02023-10-09,0.02023-10-10,0.02023-10-11,0.02023-10-12,0.02023-10-13,0.02023-10-14,0.02023-10-15,0.02023-10-16,0.02023-10-17,0.02023-10-18,0.02023-10-19,0.02023-10-20,0.02023-10-21,0.02023-10-22,0.02023-10-23,0.02023-10-24,0.02023-10-25,0.02023-10-26,0.02023-10-27,0.02023-10-28,0.02023-10-29,0.02023-10-30,0.02023-10-31,0.02023-11-01,0.02023-11-02,0.02023-11-03,0.02023-11-04,0.02023-11-05,0.02023-11-06,0.02023-11-07,0.02023-11-08,0.02023-11-09,0.02023-11-10,0.02023-11-11,0.02023-11-12,0.02023-11-13,0.02023-11-14,0.02023-11-15,0.02023-11-16,0.02023-11-17,0.02023-11-18,0.02023-11-19,0.02023-11-20,0.02023-11-21,0.02023-11-22,0.02023-11-23,0.02023-11-24,0.02023-11-25,0.02023-11-26,0.02023-11-27,0.02023-11-28,0.02023-11-29,0.02023-11-30,0.02023-12-01,0.02023-12-02,0.02023-12-03,0.02023-12-04,0.02023-12-05,0.02023-12-06,0.02023-12-07,0.02023-12-08,0.02023-12-09,0.02023-12-10,0.02023-12-11,0.02023-12-12,0.02023-12-13,0.02023-12-14,0.02023-12-15,0.02023-12-16,0.02023-12-17,0.02023-12-18,0.02023-12-19,0.02023-12-20,0.02023-12-21,0.02023-12-22,0.02023-12-23,0.02023-12-24,0.02023-12-25,0.02023-12-26,0.02023-12-27,0.02023-12-28,0.02023-12-29,0.02023-12-30,0.02023-12-31,0.02024-01-01,0.02024-01-02,0.02024-01-03,0.02024-01-04,0.02024-01-05,0.02024-01-06,0.02024-01-07,0.02024-01-08,0.02024-01-09,0.02024-01-10,0.02024-01-11,0.02024-01-12,0.02024-01-13,0.02024-01-14,0.02024-01-15,0.02024-01-16,0.02024-01-17,0.02024-01-18,0.02024-01-19,0.02024-01-20,0.02024-01-21,0.02024-01-22,0.02024-01-23,0.02024-01-24,0.02024-01-25,0.02024-01-26,0.02024-01-27,0.02024-01-28,0.02024-01-29,0.02024-01-30,0.02024-01-31,0.02024-02-01,0.02024-02-02,0.02024-02-03,0.02024-02-04,0.02024-02-05,0.02024-02-06,0.02024-02-07,0.02024-02-08,0.02024-02-09,0.02024-02-10,0.02024-02-11,0.02024-02-12,0.02024-02-13,0.02024-02-14,0.02024-02-15,0.02024-02-16,0.02024-02-17,0.02024-02-18,0.02024-02-19,0.02024-02-20,0.02024-02-21,0.02024-02-22,0.02024-02-23,0.02024-02-24,0.02024-02-25,0.02024-02-26,0.02024-02-27,0.02024-02-28,0.02024-02-29,0.02024-03-01,0.02024-03-02,0.02024-03-03,0.02024-03-04,0.02024-03-05,0.02024-03-06,0.02024-03-07,0.02024-03-08,0.02024-03-09,0.02024-03-10,0.02024-03-11,0.02024-03-12,0.02024-03-13,0.02024-03-14,0.02024-03-15,0.02024-03-16,0.02024-03-17,0.02024-03-18,0.02024-03-19,0.02024-03-20,0.02024-03-21,0.02024-03-22,0.02024-03-23,0.02024-03-24,0.02024-03-25,0.02024-03-26,0.02024-03-27,0.02024-03-28,0.02024-03-29,0.02024-03-30,0.02024-03-31,0.02024-04-01,0.02024-04-02,0.02024-04-03,0.02024-04-04,0.02024-04-05,0.02024-04-06,0.02024-04-07,0.02024-04-08,0.02024-04-09,0.02024-04-10,0.02024-04-11,0.02024-04-12,0.02024-04-13,0.02024-04-14,0.02024-04-15,0.02024-04-16,0.02024-04-17,0.02024-04-18,0.02024-04-19,0.02024-04-20,0.02024-04-21,0.02024-04-22,0.02024-04-23,0.02024-04-24,0.02024-04-25,0.02024-04-26,0.02024-04-27,0.02024-04-28,0.02024-04-29,0.02024-04-30,0.02024-05-01,0.02024-05-02,0.02024-05-03,0.02024-05-04,0.02024-05-05,0.02024-05-06,0.02024-05-07,0.02024-05-08,0.02024-05-09,0.02024-05-10,0.02024-05-11,0.02024-05-12,0.02024-05-13,0.02024-05-14,0.02024-05-15,0.02024-05-16,0.02024-05-17,0.02024-05-18,0.02024-05-19,0.02024-05-20,0.02024-05-21,0.02024-05-22,0.02024-05-23,0.02024-05-24,0.02024-05-25,102.148762024-05-26,102.148762024-05-27,45.619832024-05-28,45.619832024-05-29,45.619832024-05-30,85.289262024-05-31,85.28926