| datetime   | storage  |
|------------|----------|
| 1938-02-08 | 322.0    |
| 1938-02-09 | 354.0    |
| 1938-02-10 | 259.0    |
| 1938-02-11 | 210.0    |
| 1938-02-12 | 400.0    |
| 1938-02-13 | 740.0    |
| 1938-02-14 | 830.0    |
| 1938-02-15 | 930.0    |
| 1938-02-16 | 1080.0   |
| 1938-02-17 | 1060.0   |
| 1938-02-18 | 930.0    |
| 1938-02-19 | 850.0    |
| 1938-02-20 | 1550.0   |
| 1938-02-21 | 3850.0   |
| 1938-02-22 | 3980.0   |
| 1938-02-23 | 4070.0   |
| 1938-02-24 | 4150.0   |
| 1938-02-25 | 4240.0   |
| 1938-02-26 | 4500.0   |
| 1938-02-27 | 4320.0   |
| 1938-02-28 | 4410.0   |
| 1938-03-01 | 4410.0   |
| 1938-03-02 | 4500.0   |
| 1938-03-03 | 4450.0   |
| 1938-03-04 | 4560.0   |
| 1938-03-05 | 4370.0   |
| 1938-03-06 | 4410.0   |
| 1938-03-07 | 4450.0   |
| 1938-03-08 | 4660.0   |
| 1938-03-09 | 4880.0   |
| 1938-03-10 | 4770.0   |
| 1938-03-11 | 4770.0   |
| 1938-03-12 | 4880.0   |
| 1938-03-13 | 4830.0   |
| 1938-03-14 | 4830.0   |
| 1938-03-15 | 4930.0   |
| 1938-03-16 | 5060.0   |
| 1938-03-17 | 4990.0   |
| 1938-03-18 | 4990.0   |
| 1938-03-19 | 5090.0   |
| 1938-03-20 | 5200.0   |
| 1938-03-21 | 5200.0   |
| 1938-03-22 | 8640.0   |
| 1938-03-23 | 8220.0   |
| 1938-03-24 | 8220.0   |
| 1938-03-25 | 8090.0   |
| 1938-03-26 | 7950.0   |
| 1938-03-27 | 8090.0   |
| 1938-03-28 | 8430.0   |
| 1938-03-29 | 8630.0   |
| 1938-03-30 | 8770.0   |
| 1938-03-31 | 8910.0   |
| 1938-04-01 | 9050.0   |
| 1938-04-02 | 9320.0   |
| 1938-04-03 | 9640.0   |
| 1938-04-04 | 9800.0   |
| 1938-04-05 | 10280.0  |
| 1938-04-06 | 10750.0  |
| 1938-04-07 | 11070.0  |
| 1938-04-08 | 11230.0  |
| 1938-04-09 | 11710.0  |
| 1938-04-10 | 11950.0  |
| 1938-04-11 | 12260.0  |
| 1938-04-12 | 12420.0  |
| 1938-04-13 | 13010.0  |
| 1938-04-14 | 13770.0  |
| 1938-04-15 | 14960.0  |
| 1938-04-16 | 15060.0  |
| 1938-04-17 | 14680.0  |
| 1938-04-18 | 14480.0  |
| 1938-04-19 | 14580.0  |
| 1938-04-20 | 14770.0  |
| 1938-04-21 | 14810.0  |
| 1938-04-22 | 14580.0  |
| 1938-04-23 | 14200.0  |
| 1938-04-24 | 14290.0  |
| 1938-04-25 | 14480.0  |
| 1938-04-26 | 14680.0  |
| 1938-04-27 | 14580.0  |
| 1938-04-28 | 14580.0  |
| 1938-04-29 | 14390.0  |
| 1938-04-30 | 14670.0  |
| 1938-05-01 | 14480.0  |
| 1938-05-02 | 14300.0  |
| 1938-05-03 | 14030.0  |
| 1938-05-04 | 13860.0  |
| 1938-05-05 | 14030.0  |
| 1938-05-06 | 14100.0  |
| 1938-05-07 | 14030.0  |
| 1938-05-08 | 13950.0  |
| 1938-05-09 | 13950.0  |
| 1938-05-10 | 14030.0  |
| 1938-05-11 | 14200.0  |
| 1938-05-12 | 14390.0  |
| 1938-05-13 | 14480.0  |
| 1938-05-14 | 14390.0  |
| 1938-05-15 | 14290.0  |
| 1938-05-16 | 14290.0  |
| 1938-05-17 | 14290.0  |
| 1938-05-18 | 14200.0  |
| 1938-05-19 | 14200.0  |
| 1938-05-20 | 14290.0  |
| 1938-05-21 | 14290.0  |
| 1938-05-22 | 14480.0  |
| 1938-05-23 | 14580.0  |
| 1938-05-24 | 14580.0  |
| 1938-05-25 | 14670.0  |
| 1938-05-26 | 14670.0  |
| 1938-05-27 | 14290.0  |
| 1938-05-28 | 13950.0  |
| 1938-05-29 | 14030.0  |
| 1938-05-30 | 13860.0  |
| 1938-05-31 | 13090.0  |
| 1938-06-01 | 12840.0  |
| 1938-06-02 | 13180.0  |
| 1938-06-03 | 13090.0  |
| 1938-06-04 | 13180.0  |
| 1938-06-05 | 13520.0  |
| 1938-06-06 | 13860.0  |
| 1938-06-07 | 14200.0  |
| 1938-06-08 | 14200.0  |
| 1938-06-09 | 14390.0  |
| 1938-06-10 | 14580.0  |
| 1938-06-11 | 14290.0  |
| 1938-06-12 | 14200.0  |
| 1938-06-13 | 14200.0  |
| 1938-06-14 | 14200.0  |
| 1938-06-15 | 14490.0  |
| 1938-06-16 | 14580.0  |
| 1938-06-17 | 14770.0  |
| 1938-06-18 | 14870.0  |
| 1938-06-19 | 14770.0  |
| 1938-06-20 | 14680.0  |
| 1938-06-21 | 13810.0  |
| 1938-06-22 | 13300.0  |
| 1938-06-23 | 12670.0  |
| 1938-06-24 | 13980.0  |
| 1938-06-25 | 14390.0  |
| 1938-06-26 | 14770.0  |
| 1938-06-27 | 15240.0  |
| 1938-06-28 | 15150.0  |
| 1938-06-29 | 16500.0  |
| 1938-06-30 | 17940.0  |
| 1938-07-01 | 18920.0  |
| 1938-07-02 | 18710.0  |
| 1938-07-03 | 18140.0  |
| 1938-07-04 | 17200.0  |
| 1938-07-05 | 16400.0  |
| 1938-07-06 | 15810.0  |
| 1938-07-07 | 15340.0  |
| 1938-07-08 | 14770.0  |
| 1938-07-09 | 14520.0  |
| 1938-07-10 | 14770.0  |
| 1938-07-11 | 15150.0  |
| 1938-07-12 | 15340.0  |
| 1938-07-13 | 15090.0  |
| 1938-07-14 | 14770.0  |
| 1938-07-15 | 15000.0  |
| 1938-07-16 | 15060.0  |
| 1938-07-17 | 15060.0  |
| 1938-07-18 | 15000.0  |
| 1938-07-19 | 15380.0  |
| 1938-07-20 | 15820.0  |
| 1938-07-21 | 16240.0  |
| 1938-07-22 | 16300.0  |
| 1938-07-23 | 16240.0  |
| 1938-07-24 | 16040.0  |
| 1938-07-25 | 15860.0  |
| 1938-07-26 | 15620.0  |
| 1938-07-27 | 15240.0  |
| 1938-07-28 | 14960.0  |
| 1938-07-29 | 14960.0  |
| 1938-07-30 | 15000.0  |
| 1938-07-31 | 14960.0  |
| 1938-08-01 | 14960.0  |
| 1938-08-02 | 14770.0  |
| 1938-08-03 | 14770.0  |
| 1938-08-04 | 14870.0  |
| 1938-08-05 | 14900.0  |
| 1938-08-06 | 15190.0  |
| 1938-08-07 | 15280.0  |
| 1938-08-08 | 15190.0  |
| 1938-08-09 | 15380.0  |
| 1938-08-10 | 15570.0  |
| 1938-08-11 | 16000.0  |
| 1938-08-12 | 15950.0  |
| 1938-08-13 | 15660.0  |
| 1938-08-14 | 15380.0  |
| 1938-08-15 | 15150.0  |
| 1938-08-16 | 14870.0  |
| 1938-08-17 | 154850.0 |
| 1938-08-18 | 13860.0  |
| 1938-08-19 | 13210.0  |
| 1938-08-20 | 12760.0  |
| 1938-08-21 | 12500.0  |
| 1938-08-22 | 12500.0  |
| 1938-08-23 | 12500.0  |
| 1938-08-24 | 12500.0  |
| 1938-08-25 | 12290.0  |
| 1938-08-26 | 11980.0  |
| 1938-08-27 | 11870.0  |
| 1938-08-28 | 11870.0  |
| 1938-08-29 | 11870.0  |
| 1938-08-30 | 11980.0  |
| 1938-08-31 | 12180.0  |
| 1938-09-01 | 11980.0  |
| 1938-09-02 | 13520.0  |
| 1938-09-03 | 12450.0  |
| 1938-09-04 | 10910.0  |
| 1938-09-05 | 9640.0   |
| 1938-09-06 | 8430.0   |
| 1938-09-07 | 8220.0   |
| 1938-09-08 | 7890.0   |
| 1938-09-09 | 7440.0   |
| 1938-09-10 | 6680.0   |
| 1938-09-11 | 5930.0   |
| 1938-09-12 | 6450.0   |
| 1938-09-13 | 6590.0   |
| 1938-09-14 | 6120.0   |
| 1938-09-15 | 5380.0   |
| 1938-09-16 | 4430.0   |
| 1938-09-17 | 3980.0   |
| 1938-09-18 | 3190.0   |
| 1938-09-19 | 2350.0   |
| 1938-09-20 | 2090.0   |
| 1938-09-21 | 2170.0   |
| 1938-09-22 | 2980.0   |
| 1938-09-23 | 3350.0   |
| 1938-09-24 | 2540.0   |
| 1938-09-25 | 1800.0   |
| 1938-09-26 | 1400.0   |
| 1938-09-27 | 1290.0   |
| 1938-09-28 | 1530.0   |
| 1938-09-29 | 1740.0   |
| 1938-09-30 | 1890.0   |
| 1938-10-01 | 1990.0   |
| 1938-10-02 | 2060.0   |
| 1938-10-03 | 1880.0   |
| 1938-10-04 | 1530.0   |
| 1938-10-05 | 740.0    |
| 1938-10-06 | 240.0    |
| 1938-10-07 | 160.0    |
| 1938-10-08 | 690.0    |
| 1938-10-09 | 640.0    |
| 1938-10-10 | 160.0    |
| 1938-10-11 | 130.0    |
| 1938-10-12 | 120.0    |
| 1938-10-13 | 120.0    |
| 1938-10-14 | 118.0    |
| 1938-10-15 | 1250.0   |
| 1938-10-16 | 3840.0   |
| 1938-10-17 | 5470.0   |
| 1938-10-18 | 7120.0   |
| 1938-10-19 | 9110.0   |
| 1938-10-20 | 10360.0  |
| 1938-10-21 | 10230.0  |
| 1938-10-22 | 11030.0  |
| 1938-10-23 | 11230.0  |
| 1938-10-24 | 11230.0  |
| 1938-10-25 | 11230.0  |
| 1938-10-26 | 11230.0  |
| 1938-10-27 | 11150.0  |
| 1938-10-28 | 11150.0  |
| 1938-10-29 | 11150.0  |
| 1938-10-30 | 11150.0  |
| 1938-10-31 | 11070.0  |
| 1938-11-01 | 10910.0  |
| 1938-11-02 | 10860.0  |
| 1938-11-03 | 10710.0  |
| 1938-11-04 | 10720.0  |
| 1938-11-05 | 10640.0  |
| 1938-11-06 | 10590.0  |
| 1938-11-07 | 10560.0  |
| 1938-11-08 | 10516.0  |
| 1938-11-09 | 10484.0  |
| 1938-11-10 | 10440.0  |
| 1938-11-11 | 10320.0  |
| 1938-11-12 | 10280.0  |
| 1938-11-13 | 10240.0  |
| 1938-11-14 | 8330.0   |
| 1938-11-15 | 6770.0   |
| 1938-11-16 | 5430.0   |
| 1938-11-17 | 5310.0   |
| 1938-11-18 | 4290.0   |
| 1938-11-19 | 5540.0   |
| 1938-11-20 | 10010.0  |
| 1938-11-21 | 10910.0  |
| 1938-11-22 | 10910.0  |
| 1938-11-23 | 10990.0  |
| 1938-11-24 | 12420.0  |
| 1938-11-25 | 15280.0  |
| 1938-11-26 | 15340.0  |
| 1938-11-27 | 17200.0  |
| 1938-11-28 | 21540.0  |
| 1938-11-29 | 23750.0  |
| 1938-11-30 | 30800.0  |
| 1938-12-01 | 36300.0  |
| 1938-12-02 | 41230.0  |
| 1938-12-03 | 44610.0  |
| 1938-12-04 | 50690.0  |
| 1938-12-05 | 54890.0  |
| 1938-12-06 | 59860.0  |
| 1938-12-07 | 65000.0  |
| 1938-12-08 | 69580.0  |
| 1938-12-09 | 74020.0  |
| 1938-12-10 | 78310.0  |
| 1938-12-11 | 82860.0  |
| 1938-12-12 | 88310.0  |
| 1938-12-13 | 90450.0  |
| 1938-12-14 | 88950.0  |
| 1938-12-15 | 86910.0  |
| 1938-12-16 | 84820.0  |
| 1938-12-17 | 83250.0  |
| 1938-12-18 | 81730.0  |
| 1938-12-19 | 81240.0  |
| 1938-12-20 | 81340.0  |
| 1938-12-21 | 81190.0  |
| 1938-12-22 | 81240.0  |
| 1938-12-23 | 81340.0  |
| 1938-12-24 | 81190.0  |
| 1938-12-25 | 80890.0  |
| 1938-12-26 | 80750.0  |
| 1938-12-27 | 80700.0  |
| 1938-12-28 | 80600.0  |
| 1938-12-29 | 80600.0  |
| 1938-12-30 | 80560.0  |
| 1938-12-31 | 80380.0  |
| 1939-01-01 | 80290.0  |
| 1939-01-02 | 80200.0  |
| 1939-01-03 | 80160.0  |
| 1939-01-04 | 80120.0  |
| 1939-01-05 | 80120.0  |
| 1939-01-06 | 80070.0  |
| 1939-01-07 | 80070.0  |
| 1939-01-08 | 80650.0  |
| 1939-01-09 | 84680.0  |
| 1939-01-10 | 89100.0  |
| 1939-01-11 | 94500.0  |
| 1939-01-12 | 99210.0  |
| 1939-01-13 | 104460.0 |
| 1939-01-14 | 108990.0 |
| 1939-01-15 | 113640.0 |
| 1939-01-16 | 114190.0 |
| 1939-01-17 | 114070.0 |
| 1939-01-18 | 114000.0 |
| 1939-01-19 | 114000.0 |
| 1939-01-20 | 113640.0 |
| 1939-01-21 | 113150.0 |
| 1939-01-22 | 113100.0 |
| 1939-01-23 | 113400.0 |
| 1939-01-24 | 113150.0 |
| 1939-01-25 | 113100.0 |
| 1939-01-26 | 112910.0 |
| 1939-01-27 | 112610.0 |
| 1939-01-28 | 112610.0 |
| 1939-01-29 | 112670.0 |
| 1939-01-30 | 112550.0 |
| 1939-01-31 | 112370.0 |
| 1939-02-01 | 112070.0 |
| 1939-02-02 | 112070.0 |
| 1939-02-03 | 111830.0 |
| 1939-02-04 | 111830.0 |
| 1939-02-05 | 111770.0 |
| 1939-02-06 | 111340.0 |
| 1939-02-07 | 109290.0 |
| 1939-02-08 | 106880.0 |
| 1939-02-09 | 105350.0 |
| 1939-02-10 | 104290.0 |
| 1939-02-11 | 103220.0 |
| 1939-02-12 | 101630.0 |
| 1939-02-13 | 99910.0  |
| 1939-02-14 | 98350.0  |
| 1939-02-15 | 96830.0  |
| 1939-02-16 | 95700.0  |
| 1939-02-17 | 94560.0  |
| 1939-02-18 | 93830.0  |
| 1939-02-19 | 93460.0  |
| 1939-02-20 | 93360.0  |
| 1939-02-21 | 93200.0  |
| 1939-02-22 | 93260.0  |
| 1939-02-23 | 93310.0  |
| 1939-02-24 | 93310.0  |
| 1939-02-25 | 93200.0  |
| 1939-02-26 | 93260.0  |
| 1939-02-27 | 93520.0  |
| 1939-02-28 | 92790.0  |
| 1939-03-01 | 91280.0  |
| 1939-03-02 | 89650.0  |
| 1939-03-03 | 88160.0  |
| 1939-03-04 | 86360.0  |
| 1939-03-05 | 84680.0  |
| 1939-03-06 | 82760.0  |
| 1939-03-07 | 80940.0  |
| 1939-03-08 | 79240.0  |
| 1939-03-09 | 77650.0  |
| 1939-03-10 | 76380.0  |
| 1939-03-11 | 74900.0  |
| 1939-03-12 | 73180.0  |
| 1939-03-13 | 71340.0  |
| 1939-03-14 | 69660.0  |
| 1939-03-15 | 67740.0  |
| 1939-03-16 | 65630.0  |
| 1939-03-17 | 63230.0  |
| 1939-03-18 | 60360.0  |
| 1939-03-19 | 57370.0  |
| 1939-03-20 | 54890.0  |
| 1939-03-21 | 52210.0  |
| 1939-03-22 | 49470.0  |
| 1939-03-23 | 46860.0  |
| 1939-03-24 | 44610.0  |
| 1939-03-25 | 42100.0  |
| 1939-03-26 | 39660.0  |
| 1939-03-27 | 37000.0  |
| 1939-03-28 | 34220.0  |
| 1939-03-29 | 31110.0  |
| 1939-03-30 | 27980.0  |
| 1939-03-31 | 25420.0  |
| 1939-04-01 | 22150.0  |
| 1939-04-02 | 20360.0  |
| 1939-04-03 | 20340.0  |
| 1939-04-04 | 20430.0  |
| 1939-04-05 | 20510.0  |
| 1939-04-06 | 20680.0  |
| 1939-04-07 | 21010.0  |
| 1939-04-08 | 21700.0  |
| 1939-04-09 | 22620.0  |
| 1939-04-10 | 23450.0  |
| 1939-04-11 | 22400.0  |
| 1939-04-12 | 22830.0  |
| 1939-04-13 | 24010.0  |
| 1939-04-14 | 24960.0  |
| 1939-04-15 | 26110.0  |
| 1939-04-16 | 27360.0  |
| 1939-04-17 | 28420.0  |
| 1939-04-18 | 29400.0  |
| 1939-04-19 | 30560.0  |
| 1939-04-20 | 31800.0  |
| 1939-04-21 | 33050.0  |
| 1939-04-22 | 34460.0  |
| 1939-04-23 | 35570.0  |
| 1939-04-24 | 36820.0  |
| 1939-04-25 | 38230.0  |
| 1939-04-26 | 39540.0  |
| 1939-04-27 | 39800.0  |
| 1939-04-28 | 40300.0  |
| 1939-04-29 | 41890.0  |
| 1939-04-30 | 43140.0  |
| 1939-05-01 | 44520.0  |
| 1939-05-02 | 44460.0  |
| 1939-05-03 | 47460.0  |
| 1939-05-04 | 48510.0  |
| 1939-05-05 | 49010.0  |
| 1939-05-06 | 49240.0  |
| 1939-05-07 | 49170.0  |
| 1939-05-08 | 49100.0  |
| 1939-05-09 | 49170.0  |
| 1939-05-10 | 49010.0  |
| 1939-05-11 | 49170.0  |
| 1939-05-12 | 49300.0  |
| 1939-05-13 | 49500.0  |
| 1939-05-14 | 48450.0  |
| 1939-05-15 | 48120.0  |
| 1939-05-16 | 47690.0  |
| 1939-05-17 | 46300.0  |
| 1939-05-18 | 45390.0  |
| 1939-05-19 | 45360.0  |
| 1939-05-20 | 45180.0  |
| 1939-05-21 | 44790.0  |
| 1939-05-22 | 44400.0  |
| 1939-05-23 | 43650.0  |
| 1939-05-24 | 42100.0  |
| 1939-05-25 | 40470.0  |
| 1939-05-26 | 39570.0  |
| 1939-05-27 | 38480.0  |
| 1939-05-28 | 36550.0  |
| 1939-05-29 | 33560.0  |
| 1939-05-30 | 30560.0  |
| 1939-05-31 | 27840.0  |
| 1939-06-01 | 25270.0  |
| 1939-06-02 | 23220.0  |
| 1939-06-03 | 21910.0  |
| 1939-06-04 | 20940.0  |
| 1939-06-05 | 20340.0  |
| 1939-06-06 | 19650.0  |
| 1939-06-07 | 19430.0  |
| 1939-06-08 | 19530.0  |
| 1939-06-09 | 19630.0  |
| 1939-06-10 | 19630.0  |
| 1939-06-11 | 19490.0  |
| 1939-06-12 | 19290.0  |
| 1939-06-13 | 19060.0  |
| 1939-06-14 | 18815.0  |
| 1939-06-15 | 18450.0  |
| 1939-06-16 | 18240.0  |
| 1939-06-17 | 18220.0  |
| 1939-06-18 | 18040.0  |
| 1939-06-19 | 17940.0  |
| 1939-06-20 | 17780.0  |
| 1939-06-21 | 17700.0  |
| 1939-06-22 | 17740.0  |
| 1939-06-23 | 17800.0  |
| 1939-06-24 | 18100.0  |
| 1939-06-25 | 18200.0  |
| 1939-06-26 | 18160.0  |
| 1939-06-27 | 18120.0  |
| 1939-06-28 | 18120.0  |
| 1939-06-29 | 18220.0  |
| 1939-06-30 | 18320.0  |
| 1939-07-01 | 18410.0  |
| 1939-07-02 | 18380.0  |
| 1939-07-03 | 18690.0  |
| 1939-07-04 | 18590.0  |
| 1939-07-05 | 18550.0  |
| 1939-07-06 | 18530.0  |
| 1939-07-07 | 18510.0  |
| 1939-07-08 | 18360.0  |
| 1939-07-09 | 18060.0  |
| 1939-07-10 | 17880.0  |
| 1939-07-11 | 17860.0  |
| 1939-07-12 | 17740.0  |
| 1939-07-13 | 17460.0  |
| 1939-07-14 | 17180.0  |
| 1939-07-15 | 16900.0  |
| 1939-07-16 | 16900.0  |
| 1939-07-17 | 17260.0  |
| 1939-07-18 | 17240.0  |
| 1939-07-19 | 17320.0  |
| 1939-07-20 | 17560.0  |
| 1939-07-21 | 17620.0  |
| 1939-07-22 | 17700.0  |
| 1939-07-23 | 17700.0  |
| 1939-07-24 | 17600.0  |
| 1939-07-25 | 17600.0  |
| 1939-07-26 | 17720.0  |
| 1939-07-27 | 18340.0  |
| 1939-07-28 | 19000.0  |
| 1939-07-29 | 19613.0  |
| 1939-07-30 | 20290.0  |
| 1939-07-31 | 20790.0  |
| 1939-08-01 | 21390.0  |
| 1939-08-02 | 22350.0  |
| 1939-08-03 | 21950.0  |
| 1939-08-04 | 21050.0  |
| 1939-08-05 | 21930.0  |
| 1939-08-06 | 22670.0  |
| 1939-08-07 | 23100.0  |
| 1939-08-08 | 21260.0  |
| 1939-08-09 | 22260.0  |
| 1939-08-10 | 23060.0  |
| 1939-08-11 | 23820.0  |
| 1939-08-12 | 24620.0  |
| 1939-08-13 | 25030.0  |
| 1939-08-14 | 25420.0  |
| 1939-08-15 | 25920.0  |
| 1939-08-16 | 26640.0  |
| 1939-08-17 | 27190.0  |
| 1939-08-18 | 28250.0  |
| 1939-08-19 | 28630.0  |
| 1939-08-20 | 28800.0  |
| 1939-08-21 | 29110.0  |
| 1939-08-22 | 29480.0  |
| 1939-08-23 | 29740.0  |
| 1939-08-24 | 30140.0  |
| 1939-08-25 | 30510.0  |
| 1939-08-26 | 30880.0  |
| 1939-08-27 | 30980.0  |
| 1939-08-28 | 31270.0  |
| 1939-08-29 | 31190.0  |
| 1939-08-30 | 30830.0  |
| 1939-08-31 | 30400.0  |
| 1939-09-01 | 29770.0  |
| 1939-09-02 | 29180.0  |
| 1939-09-03 | 29110.0  |
| 1939-09-04 | 28940.0  |
| 1939-09-05 | 28970.0  |
| 1939-09-06 | 29180.0  |
| 1939-09-07 | 29480.0  |
| 1939-09-08 | 29770.0  |
| 1939-09-09 | 30270.0  |
| 1939-09-10 | 30800.0  |
| 1939-09-11 | 31460.0  |
| 1939-09-12 | 32090.0  |
| 1939-09-13 | 32940.0  |
| 1939-09-14 | 34920.0  |
| 1939-09-15 | 39070.0  |
| 1939-09-16 | 42590.0  |
| 1939-09-17 | 45450.0  |
| 1939-09-18 | 48310.0  |
| 1939-09-19 | 51280.0  |
| 1939-09-20 | 53660.0  |
| 1939-09-21 | 55790.0  |
| 1939-09-22 | 58200.0  |
| 1939-09-23 | 60240.0  |
| 1939-09-24 | 62350.0  |
| 1939-09-25 | 64300.0  |
| 1939-09-26 | 66220.0  |
| 1939-09-27 | 68060.0  |
| 1939-09-28 | 69620.0  |
| 1939-09-29 | 70970.0  |
| 1939-09-30 | 73130.0  |
| 1939-10-01 | 75150.0  |
| 1939-10-02 | 76950.0  |
| 1939-10-03 | 78840.0  |
| 1939-10-04 | 81090.0  |
| 1939-10-05 | 84040.0  |
| 1939-10-06 | 87760.0  |
| 1939-10-07 | 91540.0  |
| 1939-10-08 | 95490.0  |
| 1939-10-09 | 99480.0  |
| 1939-10-10 | 103340.0 |
| 1939-10-11 | 107180.0 |
| 1939-10-12 | 108210.0 |
| 1939-10-13 | 107900.0 |
| 1939-10-14 | 107540.0 |
| 1939-10-15 | 107240.0 |
| 1939-10-16 | 106940.0 |
| 1939-10-17 | 105520.0 |
| 1939-10-18 | 103640.0 |
| 1939-10-19 | 101870.0 |
| 1939-10-20 | 100340.0 |
| 1939-10-21 | 98990.0  |
| 1939-10-22 | 98180.0  |
| 1939-10-23 | 97700.0  |
| 1939-10-24 | 97540.0  |
| 1939-10-25 | 97270.0  |
| 1939-10-26 | 97100.0  |
| 1939-10-27 | 97000.0  |
| 1939-10-28 | 96830.0  |
| 1939-10-29 | 96730.0  |
| 1939-10-30 | 96620.0  |
| 1939-10-31 | 96400.0  |
| 1939-11-01 | 196240.0 |
| 1939-11-02 | 96240.0  |
| 1939-11-03 | 96020.0  |
| 1939-11-04 | 95860.0  |
| 1939-11-05 | 95750.0  |
| 1939-11-06 | 95700.0  |
| 1939-11-07 | 95700.0  |
| 1939-11-08 | 95650.0  |
| 1939-11-09 | 95540.0  |
| 1939-11-10 | 95490.0  |
| 1939-11-11 | 93980.0  |
| 1939-11-12 | 91960.0  |
| 1939-11-13 | 89750.0  |
| 1939-11-14 | 87960.0  |
| 1939-11-15 | 86660.0  |
| 1939-11-16 | 86160.0  |
| 1939-11-17 | 86010.0  |
| 1939-11-18 | 86010.0  |
| 1939-11-19 | 86010.0  |
| 1939-11-20 | 85960.0  |
| 1939-11-21 | 85960.0  |
| 1939-11-22 | 85960.0  |
| 1939-11-23 | 85960.0  |
| 1939-11-24 | 85960.0  |
| 1939-11-25 | 86010.0  |
| 1939-11-26 | 86010.0  |
| 1939-11-27 | 86010.0  |
| 1939-11-28 | 86010.0  |
| 1939-11-29 | 86010.0  |
| 1939-11-30 | 86010.0  |
| 1939-12-01 | 86010.0  |
| 1939-12-02 | 86010.0  |
| 1939-12-03 | 86010.0  |
| 1939-12-04 | 86010.0  |
| 1939-12-05 | 86010.0  |
| 1939-12-06 | 86010.0  |
| 1939-12-07 | 86010.0  |
| 1939-12-08 | 85960.0  |
| 1939-12-09 | 85960.0  |
| 1939-12-10 | 85960.0  |
| 1939-12-11 | 85960.0  |
| 1939-12-12 | 85960.0  |
| 1939-12-13 | 85910.0  |
| 1939-12-14 | 85610.0  |
| 1939-12-15 | 84580.0  |
| 1939-12-16 | 82460.0  |
| 1939-12-17 | 80940.0  |
| 1939-12-18 | 79720.0  |
| 1939-12-19 | 79100.0  |
| 1939-12-20 | 78840.0  |
| 1939-12-21 | 78800.0  |
| 1939-12-22 | 78800.0  |
| 1939-12-23 | 78800.0  |
| 1939-12-24 | 78880.0  |
| 1939-12-25 | 79020.0  |
| 1939-12-26 | 79150.0  |
| 1939-12-27 | 79240.0  |
| 1939-12-28 | 79280.0  |
| 1939-12-29 | 79280.0  |
| 1939-12-30 | 79280.0  |
| 1939-12-31 | 79280.0  |
| 1940-01-01 | 79320.0  |
| 1940-01-02 | 79370.0  |
| 1940-01-03 | 79410.0  |
| 1940-01-04 | 79410.0  |
| 1940-01-05 | 79460.0  |
| 1940-01-06 | 79500.0  |
| 1940-01-07 | 79500.0  |
| 1940-01-08 | 79500.0  |
| 1940-01-09 | 79590.0  |
| 1940-01-10 | 79720.0  |
| 1940-01-11 | 79720.0  |
| 1940-01-12 | 79720.0  |
| 1940-01-13 | 79720.0  |
| 1940-01-14 | 79720.0  |
| 1940-01-15 | 79760.0  |
| 1940-01-16 | 79760.0  |
| 1940-01-17 | 79760.0  |
| 1940-01-18 | 79760.0  |
| 1940-01-19 | 79810.0  |
| 1940-01-20 | 79810.0  |
| 1940-01-21 | 79900.0  |
| 1940-01-22 | 79900.0  |
| 1940-01-23 | 79940.0  |
| 1940-01-24 | 79940.0  |
| 1940-01-25 | 79980.0  |
| 1940-01-26 | 80030.0  |
| 1940-01-27 | 80070.0  |
| 1940-01-28 | 80120.0  |
| 1940-01-29 | 80120.0  |
| 1940-01-30 | 80120.0  |
| 1940-01-31 | 80120.0  |
| 1940-02-01 | 80070.0  |
| 1940-02-02 | 80290.0  |
| 1940-02-03 | 80510.0  |
| 1940-02-04 | 80510.0  |
| 1940-02-05 | 80700.0  |
| 1940-02-06 | 80700.0  |
| 1940-02-07 | 80700.0  |
| 1940-02-08 | 80750.0  |
| 1940-02-09 | 80750.0  |
| 1940-02-10 | 80700.0  |
| 1940-02-11 | 79980.0  |
| 1940-02-12 | 79540.0  |
| 1940-02-13 | 79100.0  |
| 1940-02-14 | 78270.0  |
| 1940-02-15 | 76550.0  |
| 1940-02-16 | 75230.0  |
| 1940-02-17 | 73600.0  |
| 1940-02-18 | 72170.0  |
| 1940-02-19 | 71060.0  |
| 1940-02-20 | 70770.0  |
| 1940-02-21 | 70770.0  |
| 1940-02-22 | 70770.0  |
| 1940-02-23 | 70770.0  |
| 1940-02-24 | 70810.0  |
| 1940-02-25 | 70890.0  |
| 1940-02-26 | 70890.0  |
| 1940-02-27 | 70890.0  |
| 1940-02-28 | 70890.0  |
| 1940-02-29 | 70730.0  |
| 1940-03-01 | 69620.0  |
| 1940-03-02 | 67470.0  |
| 1940-03-03 | 65320.0  |
| 1940-03-04 | 63590.0  |
| 1940-03-05 | 61750.0  |
| 1940-03-06 | 60000.0  |
| 1940-03-07 | 58920.0  |
| 1940-03-08 | 57550.0  |
| 1940-03-09 | 55390.0  |
| 1940-03-10 | 53340.0  |
| 1940-03-11 | 51970.0  |
| 1940-03-12 | 50720.0  |
| 1940-03-13 | 49170.0  |
| 1940-03-14 | 47560.0  |
| 1940-03-15 | 45600.0  |
| 1940-03-16 | 43290.0  |
| 1940-03-17 | 40820.0  |
| 1940-03-18 | 38000.0  |
| 1940-03-19 | 35510.0  |
| 1940-03-20 | 32780.0  |
| 1940-03-21 | 29960.0  |
| 1940-03-22 | 27310.0  |
| 1940-03-23 | 24030.0  |
| 1940-03-24 | 20730.0  |
| 1940-03-25 | 17440.0  |
| 1940-03-26 | 14370.0  |
| 1940-03-27 | 12920.0  |
| 1940-03-28 | 12500.0  |
| 1940-03-29 | 12690.0  |
| 1940-03-30 | 12390.0  |
| 1940-03-31 | 12080.0  |
| 1940-04-01 | 11900.0  |
| 1940-04-02 | 12120.0  |
| 1940-04-03 | 11990.0  |
| 1940-04-04 | 11970.0  |
| 1940-04-05 | 12080.0  |
| 1940-04-06 | 12130.0  |
| 1940-04-07 | 12070.0  |
| 1940-04-08 | 12040.0  |
| 1940-04-09 | 12020.0  |
| 1940-04-10 | 12120.0  |
| 1940-04-11 | 12290.0  |
| 1940-04-12 | 12420.0  |
| 1940-04-13 | 12530.0  |
| 1940-04-14 | 12700.0  |
| 1940-04-15 | 12890.0  |
| 1940-04-16 | 13150.0  |
| 1940-04-17 | 13660.0  |
| 1940-04-18 | 14150.0  |
| 1940-04-19 | 14220.0  |
| 1940-04-20 | 14620.0  |
| 1940-04-21 | 15230.0  |
| 1940-04-22 | 15950.0  |
| 1940-04-23 | 16260.0  |
| 1940-04-24 | 17000.0  |
| 1940-04-25 | 17280.0  |
| 1940-04-26 | 17220.0  |
| 1940-04-27 | 17240.0  |
| 1940-04-28 | 17260.0  |
| 1940-04-29 | 17300.0  |
| 1940-04-30 | 17380.0  |
| 1940-05-01 | 17300.0  |
| 1940-05-02 | 17140.0  |
| 1940-05-03 | 16800.0  |
| 1940-05-04 | 16340.0  |
| 1940-05-05 | 15720.0  |
| 1940-05-06 | 15190.0  |
| 1940-05-07 | 15380.0  |
| 1940-05-08 | 15970.0  |
| 1940-05-09 | 16660.0  |
| 1940-05-10 | 17580.0  |
| 1940-05-11 | 18400.0  |
| 1940-05-12 | 19220.0  |
| 1940-05-13 | 19920.0  |
| 1940-05-14 | 20620.0  |
| 1940-05-15 | 20880.0  |
| 1940-05-16 | 20900.0  |
| 1940-05-17 | 20960.0  |
| 1940-05-18 | 21050.0  |
| 1940-05-19 | 21200.0  |
| 1940-05-20 | 21280.0  |
| 1940-05-21 | 21610.0  |
| 1940-05-22 | 22100.0  |
| 1940-05-23 | 23060.0  |
| 1940-05-24 | 23660.0  |
| 1940-05-25 | 23400.0  |
| 1940-05-26 | 22940.0  |
| 1940-05-27 | 22060.0  |
| 1940-05-28 | 21090.0  |
| 1940-05-29 | 19570.0  |
| 1940-05-30 | 18610.0  |
| 1940-05-31 | 18320.0  |
| 1940-06-01 | 17900.0  |
| 1940-06-02 | 17720.0  |
| 1940-06-03 | 17540.0  |
| 1940-06-04 | 17460.0  |
| 1940-06-05 | 17400.0  |
| 1940-06-06 | 17520.0  |
| 1940-06-07 | 17460.0  |
| 1940-06-08 | 17400.0  |
| 1940-06-09 | 17220.0  |
| 1940-06-10 | 17020.0  |
| 1940-06-11 | 16740.0  |
| 1940-06-12 | 16700.0  |
| 1940-06-13 | 17080.0  |
| 1940-06-14 | 17600.0  |
| 1940-06-15 | 17980.0  |
| 1940-06-16 | 18200.0  |
| 1940-06-17 | 18460.0  |
| 1940-06-18 | 18730.0  |
| 1940-06-19 | 18690.0  |
| 1940-06-20 | 18690.0  |
| 1940-06-21 | 18390.0  |
| 1940-06-22 | 18140.0  |
| 1940-06-23 | 18730.0  |
| 1940-06-24 | 19570.0  |
| 1940-06-25 | 20980.0  |
| 1940-06-26 | 21950.0  |
| 1940-06-27 | 22760.0  |
| 1940-06-28 | 23590.0  |
| 1940-06-29 | 24090.0  |
| 1940-06-30 | 24140.0  |
| 1940-07-01 | 24250.0  |
| 1940-07-02 | 24370.0  |
| 1940-07-03 | 23750.0  |
| 1940-07-04 | 22230.0  |
| 1940-07-05 | 20420.0  |
| 1940-07-06 | 17540.0  |
| 1940-07-07 | 16300.0  |
| 1940-07-08 | 16300.0  |
| 1940-07-09 | 16200.0  |
| 1940-07-10 | 16120.0  |
| 1940-07-11 | 15620.0  |
| 1940-07-12 | 15530.0  |
| 1940-07-13 | 16220.0  |
| 1940-07-14 | 16900.0  |
| 1940-07-15 | 17140.0  |
| 1940-07-16 | 17380.0  |
| 1940-07-17 | 17540.0  |
| 1940-07-18 | 17180.0  |
| 1940-07-19 | 17360.0  |
| 1940-07-20 | 17760.0  |
| 1940-07-21 | 18100.0  |
| 1940-07-22 | 17520.0  |
| 1940-07-23 | 17340.0  |
| 1940-07-24 | 17740.0  |
| 1940-07-25 | 17940.0  |
| 1940-07-26 | 17220.0  |
| 1940-07-27 | 16840.0  |
| 1940-07-28 | 16200.0  |
| 1940-07-29 | 16480.0  |
| 1940-07-30 | 15870.0  |
| 1940-07-31 | 16340.0  |
| 1940-08-01 | 16460.0  |
| 1940-08-02 | 16660.0  |
| 1940-08-03 | 16540.0  |
| 1940-08-04 | 17780.0  |
| 1940-08-05 | 18630.0  |
| 1940-08-06 | 18710.0  |
| 1940-08-07 | 17320.0  |
| 1940-08-08 | 17060.0  |
| 1940-08-09 | 16860.0  |
| 1940-08-10 | 16560.0  |
| 1940-08-11 | 16340.0  |
| 1940-08-12 | 16180.0  |
| 1940-08-13 | 16660.0  |
| 1940-08-14 | 17260.0  |
| 1940-08-15 | 17800.0  |
| 1940-08-16 | 18140.0  |
| 1940-08-17 | 18400.0  |
| 1940-08-18 | 18220.0  |
| 1940-08-19 | 18040.0  |
| 1940-08-20 | 17900.0  |
| 1940-08-21 | 17920.0  |
| 1940-08-22 | 17980.0  |
| 1940-08-23 | 18000.0  |
| 1940-08-24 | 17860.0  |
| 1940-08-25 | 17840.0  |
| 1940-08-26 | 17560.0  |
| 1940-08-27 | 17340.0  |
| 1940-08-28 | 17180.0  |
| 1940-08-29 | 17160.0  |
| 1940-08-30 | 16880.0  |
| 1940-08-31 | 16660.0  |
| 1940-09-01 | 16440.0  |
| 1940-09-02 | 16300.0  |
| 1940-09-03 | 16320.0  |
| 1940-09-04 | 16460.0  |
| 1940-09-05 | 16540.0  |
| 1940-09-06 | 16920.0  |
| 1940-09-07 | 17080.0  |
| 1940-09-08 | 17060.0  |
| 1940-09-09 | 17140.0  |
| 1940-09-10 | 16680.0  |
| 1940-09-11 | 16980.0  |
| 1940-09-12 | 16760.0  |
| 1940-09-13 | 16360.0  |
| 1940-09-14 | 16040.0  |
| 1940-09-15 | 15760.0  |
| 1940-09-16 | 15780.0  |
| 1940-09-17 | 15000.0  |
| 1940-09-18 | 14680.0  |
| 1940-09-19 | 14830.0  |
| 1940-09-20 | 14920.0  |
| 1940-09-21 | 15170.0  |
| 1940-09-22 | 15680.0  |
| 1940-09-23 | 16010.0  |
| 1940-09-24 | 15720.0  |
| 1940-09-25 | 15230.0  |
| 1940-09-26 | 14430.0  |
| 1940-09-27 | 13330.0  |
| 1940-09-28 | 12020.0  |
| 1940-09-29 | 10660.0  |
| 1940-09-30 | 9180.0   |
| 1940-10-01 | 8120.0   |
| 1940-10-02 | 8160.0   |
| 1940-10-03 | 8300.0   |
| 1940-10-04 | 8530.0   |
| 1940-10-05 | 8690.0   |
| 1940-10-06 | 8960.0   |
| 1940-10-07 | 9200.0   |
| 1940-10-08 | 9410.0   |
| 1940-10-09 | 9650.0   |
| 1940-10-10 | 9960.0   |
| 1940-10-11 | 10150.0  |
| 1940-10-12 | 10410.0  |
| 1940-10-13 | 10680.0  |
| 1940-10-14 | 10910.0  |
| 1940-10-15 | 11100.0  |
| 1940-10-16 | 11330.0  |
| 1940-10-17 | 11550.0  |
| 1940-10-18 | 11770.0  |
| 1940-10-19 | 11980.0  |
| 1940-10-20 | 12200.0  |
| 1940-10-21 | 12420.0  |
| 1940-10-22 | 12690.0  |
| 1940-10-23 | 12890.0  |
| 1940-10-24 | 13080.0  |
| 1940-10-25 | 13150.0  |
| 1940-10-26 | 12500.0  |
| 1940-10-27 | 12020.0  |
| 1940-10-28 | 12180.0  |
| 1940-10-29 | 12370.0  |
| 1940-10-30 | 12620.0  |
| 1940-10-31 | 12910.0  |
| 1940-11-01 | 13080.0  |
| 1940-11-02 | 13280.0  |
| 1940-11-03 | 13450.0  |
| 1940-11-04 | 13690.0  |
| 1940-11-05 | 13910.0  |
| 1940-11-06 | 14100.0  |
| 1940-11-07 | 14350.0  |
| 1940-11-08 | 14640.0  |
| 1940-11-09 | 14830.0  |
| 1940-11-10 | 15060.0  |
| 1940-11-11 | 15230.0  |
| 1940-11-12 | 15420.0  |
| 1940-11-13 | 15630.0  |
| 1940-11-14 | 15820.0  |
| 1940-11-15 | 16010.0  |
| 1940-11-16 | 16220.0  |
| 1940-11-17 | 16460.0  |
| 1940-11-18 | 16660.0  |
| 1940-11-19 | 16840.0  |
| 1940-11-20 | 17120.0  |
| 1940-11-21 | 17320.0  |
| 1940-11-22 | 17320.0  |
| 1940-11-23 | 16380.0  |
| 1940-11-24 | 15340.0  |
| 1940-11-25 | 14960.0  |
| 1940-11-26 | 15210.0  |
| 1940-11-27 | 15470.0  |
| 1940-11-28 | 15800.0  |
| 1940-11-29 | 16060.0  |
| 1940-11-30 | 16360.0  |
| 1940-12-01 | 16640.0  |
| 1940-12-02 | 16960.0  |
| 1940-12-03 | 17200.0  |
| 1940-12-04 | 17460.0  |
| 1940-12-05 | 17780.0  |
| 1940-12-06 | 18100.0  |
| 1940-12-07 | 18380.0  |
| 1940-12-08 | 18630.0  |
| 1940-12-09 | 18870.0  |
| 1940-12-10 | 19140.0  |
| 1940-12-11 | 19370.0  |
| 1940-12-12 | 19550.0  |
| 1940-12-13 | 19780.0  |
| 1940-12-14 | 20080.0  |
| 1940-12-15 | 21110.0  |
| 1940-12-16 | 22250.0  |
| 1940-12-17 | 23560.0  |
| 1940-12-18 | 24940.0  |
| 1940-12-19 | 26090.0  |
| 1940-12-20 | 27260.0  |
| 1940-12-21 | 28630.0  |
| 1940-12-22 | 29900.0  |
| 1940-12-23 | 30980.0  |
| 1940-12-24 | 32120.0  |
| 1940-12-25 | 33530.0  |
| 1940-12-26 | 34620.0  |
| 1940-12-27 | 35960.0  |
| 1940-12-28 | 37640.0  |
| 1940-12-29 | 39040.0  |
| 1940-12-30 | 40330.0  |
| 1940-12-31 | 42100.0  |
| 1941-01-01 | 43800.0  |
| 1941-01-02 | 45180.0  |
| 1941-01-03 | 46830.0  |
| 1941-01-04 | 48480.0  |
| 1941-01-05 | 50090.0  |
| 1941-01-06 | 51250.0  |
| 1941-01-07 | 52800.0  |
| 1941-01-08 | 54530.0  |
| 1941-01-09 | 56080.0  |
| 1941-01-10 | 57620.0  |
| 1941-01-11 | 59030.0  |
| 1941-01-12 | 60680.0  |
| 1941-01-13 | 61870.0  |
| 1941-01-14 | 63270.0  |
| 1941-01-15 | 64810.0  |
| 1941-01-16 | 66140.0  |
| 1941-01-17 | 67590.0  |
| 1941-01-18 | 69010.0  |
| 1941-01-19 | 70440.0  |
| 1941-01-20 | 71430.0  |
| 1941-01-21 | 72880.0  |
| 1941-01-22 | 74350.0  |
| 1941-01-23 | 75860.0  |
| 1941-01-24 | 77300.0  |
| 1941-01-25 | 78710.0  |
| 1941-01-26 | 80250.0  |
| 1941-01-27 | 81580.0  |
| 1941-01-28 | 83200.0  |
| 1941-01-29 | 84970.0  |
| 1941-01-30 | 86660.0  |
| 1941-01-31 | 88210.0  |
| 1941-02-01 | 90000.0  |
| 1941-02-02 | 91540.0  |
| 1941-02-03 | 92740.0  |
| 1941-02-04 | 94350.0  |
| 1941-02-05 | 95920.0  |
| 1941-02-06 | 97430.0  |
| 1941-02-07 | 99050.0  |
| 1941-02-08 | 100670.0 |
| 1941-02-09 | 102220.0 |
| 1941-02-10 | 103640.0 |
| 1941-02-11 | 105110.0 |
| 1941-02-12 | 106710.0 |
| 1941-02-13 | 108450.0 |
| 1941-02-14 | 110020.0 |
| 1941-02-15 | 111580.0 |
| 1941-02-16 | 113090.0 |
| 1941-02-17 | 114130.0 |
| 1941-02-18 | 115580.0 |
| 1941-02-19 | 117100.0 |
| 1941-02-20 | 118610.0 |
| 1941-02-21 | 119600.0 |
| 1941-02-22 | 121080.0 |
| 1941-02-23 | 121270.0 |
| 1941-02-24 | 121330.0 |
| 1941-02-25 | 121890.0 |
| 1941-02-26 | 122630.0 |
| 1941-02-27 | 123320.0 |
| 1941-02-28 | 124060.0 |
| 1941-03-01 | 124800.0 |
| 1941-03-02 | 125430.0 |
| 1941-03-03 | 126400.0 |
| 1941-03-04 | 127770.0 |
| 1941-03-05 | 129330.0 |
| 1941-03-06 | 130950.0 |
| 1941-03-07 | 132340.0 |
| 1941-03-08 | 133700.0 |
| 1941-03-09 | 135200.0 |
| 1941-03-10 | 136020.0 |
| 1941-03-11 | 136970.0 |
| 1941-03-12 | 137240.0 |
| 1941-03-13 | 136900.0 |
| 1941-03-14 | 136560.0 |
| 1941-03-15 | 135880.0 |
| 1941-03-16 | 135810.0 |
| 1941-03-17 | 135200.0 |
| 1941-03-18 | 135540.0 |
| 1941-03-19 | 136220.0 |
| 1941-03-20 | 136420.0 |
| 1941-03-21 | 136360.0 |
| 1941-03-22 | 136360.0 |
| 1941-03-23 | 135400.0 |
| 1941-03-24 | 134380.0 |
| 1941-03-25 | 133640.0 |
| 1941-03-26 | 132340.0 |
| 1941-03-27 | 131150.0 |
| 1941-03-28 | 129980.0 |
| 1941-03-29 | 128610.0 |
| 1941-03-30 | 126990.0 |
| 1941-03-31 | 124620.0 |
| 1941-04-01 | 122570.0 |
| 1941-04-02 | 120650.0 |
| 1941-04-03 | 118550.0 |
| 1941-04-04 | 116130.0 |
| 1941-04-05 | 113940.0 |
| 1941-04-06 | 111160.0 |
| 1941-04-07 | 107420.0 |
| 1941-04-08 | 104820.0 |
| 1941-04-09 | 101980.0 |
| 1941-04-10 | 99370.0  |
| 1941-04-11 | 96620.0  |
| 1941-04-12 | 94610.0  |
| 1941-04-13 | 92060.0  |
| 1941-04-14 | 89150.0  |
| 1941-04-15 | 86510.0  |
| 1941-04-16 | 84330.0  |
| 1941-04-17 | 82070.0  |
| 1941-04-18 | 79680.0  |
| 1941-04-19 | 77430.0  |
| 1941-04-20 | 75400.0  |
| 1941-04-21 | 74020.0  |
| 1941-04-22 | 72130.0  |
| 1941-04-23 | 70930.0  |
| 1941-04-24 | 69950.0  |
| 1941-04-25 | 69130.0  |
| 1941-04-26 | 68800.0  |
| 1941-04-27 | 68470.0  |
| 1941-04-28 | 68150.0  |
| 1941-04-29 | 67900.0  |
| 1941-04-30 | 67700.0  |
| 1941-05-01 | 67820.0  |
| 1941-05-02 | 67820.0  |
| 1941-05-03 | 68020.0  |
| 1941-05-04 | 68150.0  |
| 1941-05-05 | 68270.0  |
| 1941-05-06 | 68350.0  |
| 1941-05-07 | 68150.0  |
| 1941-05-08 | 67780.0  |
| 1941-05-09 | 67310.0  |
| 1941-05-10 | 66290.0  |
| 1941-05-11 | 65390.0  |
| 1941-05-12 | 64530.0  |
| 1941-05-13 | 63750.0  |
| 1941-05-14 | 62350.0  |
| 1941-05-15 | 61040.0  |
| 1941-05-16 | 59890.0  |
| 1941-05-17 | 58990.0  |
| 1941-05-18 | 58200.0  |
| 1941-05-19 | 57230.0  |
| 1941-05-20 | 56330.0  |
| 1941-05-21 | 55750.0  |
| 1941-05-22 | 54820.0  |
| 1941-05-23 | 54170.0  |
| 1941-05-24 | 53920.0  |
| 1941-05-25 | 53920.0  |
| 1941-05-26 | 53700.0  |
| 1941-05-27 | 53840.0  |
| 1941-05-28 | 53450.0  |
| 1941-05-29 | 53020.0  |
| 1941-05-30 | 52500.0  |
| 1941-05-31 | 51880.0  |
| 1941-06-01 | 51080.0  |
| 1941-06-02 | 50060.0  |
| 1941-06-03 | 49010.0  |
| 1941-06-04 | 48180.0  |
| 1941-06-05 | 47030.0  |
| 1941-06-06 | 45660.0  |
| 1941-06-07 | 44400.0  |
| 1941-06-08 | 42910.0  |
| 1941-06-09 | 41460.0  |
| 1941-06-10 | 40160.0  |
| 1941-06-11 | 39010.0  |
| 1941-06-12 | 37810.0  |
| 1941-06-13 | 36520.0  |
| 1941-06-14 | 35680.0  |
| 1941-06-15 | 33820.0  |
| 1941-06-16 | 31910.0  |
| 1941-06-17 | 29800.0  |
| 1941-06-18 | 28030.0  |
| 1941-06-19 | 25800.0  |
| 1941-06-20 | 23500.0  |
| 1941-06-21 | 21130.0  |
| 1941-06-22 | 19470.0  |
| 1941-06-23 | 19450.0  |
| 1941-06-24 | 19690.0  |
| 1941-06-25 | 19820.0  |
| 1941-06-26 | 19940.0  |
| 1941-06-27 | 20120.0  |
| 1941-06-28 | 19840.0  |
| 1941-06-29 | 18860.0  |
| 1941-06-30 | 18160.0  |
| 1941-07-01 | 17660.0  |
| 1941-07-02 | 17400.0  |
| 1941-07-03 | 17340.0  |
| 1941-07-04 | 17740.0  |
| 1941-07-05 | 18340.0  |
| 1941-07-06 | 18510.0  |
| 1941-07-07 | 18590.0  |
| 1941-07-08 | 18650.0  |
| 1941-07-09 | 18470.0  |
| 1941-07-10 | 18100.0  |
| 1941-07-11 | 18080.0  |
| 1941-07-12 | 18530.0  |
| 1941-07-13 | 18960.0  |
| 1941-07-14 | 19080.0  |
| 1941-07-15 | 19000.0  |
| 1941-07-16 | 18180.0  |
| 1941-07-17 | 17940.0  |
| 1941-07-18 | 17980.0  |
| 1941-07-19 | 18040.0  |
| 1941-07-20 | 18120.0  |
| 1941-07-21 | 18260.0  |
| 1941-07-22 | 18730.0  |
| 1941-07-23 | 18860.0  |
| 1941-07-24 | 17700.0  |
| 1941-07-25 | 17860.0  |
| 1941-07-26 | 18180.0  |
| 1941-07-27 | 18650.0  |
| 1941-07-28 | 19490.0  |
| 1941-07-29 | 19240.0  |
| 1941-07-30 | 18710.0  |
| 1941-07-31 | 18530.0  |
| 1941-08-01 | 18860.0  |
| 1941-08-02 | 19330.0  |
| 1941-08-03 | 19730.0  |
| 1941-08-04 | 19180.0  |
| 1941-08-05 | 18340.0  |
| 1941-08-06 | 18390.0  |
| 1941-08-07 | 18670.0  |
| 1941-08-08 | 19650.0  |
| 1941-08-09 | 19860.0  |
| 1941-08-10 | 19800.0  |
| 1941-08-11 | 19780.0  |
| 1941-08-12 | 19390.0  |
| 1941-08-13 | 20900.0  |
| 1941-08-14 | 20900.0  |
| 1941-08-15 | 20980.0  |
| 1941-08-16 | 20900.0  |
| 1941-08-17 | 20170.0  |
| 1941-08-18 | 19140.0  |
| 1941-08-19 | 18670.0  |
| 1941-08-20 | 17900.0  |
| 1941-08-21 | 17140.0  |
| 1941-08-22 | 17140.0  |
| 1941-08-23 | 17220.0  |
| 1941-08-24 | 16860.0  |
| 1941-08-25 | 16420.0  |
| 1941-08-26 | 16640.0  |
| 1941-08-27 | 16780.0  |
| 1941-08-28 | 16640.0  |
| 1941-08-29 | 16960.0  |
| 1941-08-30 | 16680.0  |
| 1941-08-31 | 15130.0  |
| 1941-09-01 | 14430.0  |
| 1941-09-02 | 14770.0  |
| 1941-09-03 | 14280.0  |
| 1941-09-04 | 13660.0  |
| 1941-09-05 | 12810.0  |
| 1941-09-06 | 11710.0  |
| 1941-09-07 | 10550.0  |
| 1941-09-08 | 9210.0   |
| 1941-09-09 | 7870.0   |
| 1941-09-10 | 6720.0   |
| 1941-09-11 | 5930.0   |
| 1941-09-12 | 5380.0   |
| 1941-09-13 | 5000.0   |
| 1941-09-14 | 4680.0   |
| 1941-09-15 | 4280.0   |
| 1941-09-16 | 4230.0   |
| 1941-09-17 | 4460.0   |
| 1941-09-18 | 4630.0   |
| 1941-09-19 | 4930.0   |
| 1941-09-20 | 4880.0   |
| 1941-09-21 | 4860.0   |
| 1941-09-22 | 6190.0   |
| 1941-09-23 | 7850.0   |
| 1941-09-24 | 9740.0   |
| 1941-09-25 | 11410.0  |
| 1941-09-26 | 12440.0  |
| 1941-09-27 | 13600.0  |
| 1941-09-28 | 14300.0  |
| 1941-09-29 | 22150.0  |
| 1941-09-30 | 27260.0  |
| 1941-10-01 | 28630.0  |
| 1941-10-02 | 30060.0  |
| 1941-10-03 | 32170.0  |
| 1941-10-04 | 34350.0  |
| 1941-10-05 | 36300.0  |
| 1941-10-06 | 38090.0  |
| 1941-10-07 | 40020.0  |
| 1941-10-08 | 41950.0  |
| 1941-10-09 | 44190.0  |
| 1941-10-10 | 45750.0  |
| 1941-10-11 | 47080.0  |
| 1941-10-12 | 48280.0  |
| 1941-10-13 | 49630.0  |
| 1941-10-14 | 51050.0  |
| 1941-10-15 | 52800.0  |
| 1941-10-16 | 54380.0  |
| 1941-10-17 | 56540.0  |
| 1941-10-18 | 58780.0  |
| 1941-10-19 | 60840.0  |
| 1941-10-20 | 62790.0  |
| 1941-10-21 | 64880.0  |
| 1941-10-22 | 66840.0  |
| 1941-10-23 | 68920.0  |
| 1941-10-24 | 71020.0  |
| 1941-10-25 | 73130.0  |
| 1941-10-26 | 75280.0  |
| 1941-10-27 | 77080.0  |
| 1941-10-28 | 79020.0  |
| 1941-10-29 | 81090.0  |
| 1941-10-30 | 83250.0  |
| 1941-10-31 | 85320.0  |
| 1941-11-01 | 87360.0  |
| 1941-11-02 | 89500.0  |
| 1941-11-03 | 91180.0  |
| 1941-11-04 | 94040.0  |
| 1941-11-05 | 98350.0  |
| 1941-11-06 | 103110.0 |
| 1941-11-07 | 108210.0 |
| 1941-11-08 | 113510.0 |
| 1941-11-09 | 118970.0 |
| 1941-11-10 | 122940.0 |
| 1941-11-11 | 126920.0 |
| 1941-11-12 | 131340.0 |
| 1941-11-13 | 135680.0 |
| 1941-11-14 | 141080.0 |
| 1941-11-15 | 146490.0 |
| 1941-11-16 | 151980.0 |
| 1941-11-17 | 157200.0 |
| 1941-11-18 | 162970.0 |
| 1941-11-19 | 169130.0 |
| 1941-11-20 | 174980.0 |
| 1941-11-21 | 180680.0 |
| 1941-11-22 | 186110.0 |
| 1941-11-23 | 192070.0 |
| 1941-11-24 | 197880.0 |
| 1941-11-25 | 202350.0 |
| 1941-11-26 | 205780.0 |
| 1941-11-27 | 209780.0 |
| 1941-11-28 | 212660.0 |
| 1941-11-29 | 213860.0 |
| 1941-11-30 | 216820.0 |
| 1941-12-01 | 218920.0 |
| 1941-12-02 | 221190.0 |
| 1941-12-03 | 223210.0 |
| 1941-12-04 | 225090.0 |
| 1941-12-05 | 227360.0 |
| 1941-12-06 | 228260.0 |
| 1941-12-07 | 229080.0 |
| 1941-12-08 | 229890.0 |
| 1941-12-09 | 232150.0 |
| 1941-12-10 | 234200.0 |
| 1941-12-11 | 235610.0 |
| 1941-12-12 | 237780.0 |
| 1941-12-13 | 240310.0 |
| 1941-12-14 | 242490.0 |
| 1941-12-15 | 245790.0 |
| 1941-12-16 | 247140.0 |
| 1941-12-17 | 249080.0 |
| 1941-12-18 | 251410.0 |
| 1941-12-19 | 254050.0 |
| 1941-12-20 | 256110.0 |
| 1941-12-21 | 258170.0 |
| 1941-12-22 | 260230.0 |
| 1941-12-23 | 261890.0 |
| 1941-12-24 | 265130.0 |
| 1941-12-25 | 265110.0 |
| 1941-12-26 | 267870.0 |
| 1941-12-27 | 270030.0 |
| 1941-12-28 | 272160.0 |
| 1941-12-29 | 274060.0 |
| 1941-12-30 | 275770.0 |
| 1941-12-31 | 277290.0 |
| 1942-01-01 | 279380.0 |
| 1942-01-02 | 281690.0 |
| 1942-01-03 | 283180.0 |
| 1942-01-04 | 285650.0 |
| 1942-01-05 | 286250.0 |
| 1942-01-06 | 289020.0 |
| 1942-01-07 | 291620.0 |
| 1942-01-08 | 293680.0 |
| 1942-01-09 | 296360.0 |
| 1942-01-10 | 298420.0 |
| 1942-01-11 | 300070.0 |
| 1942-01-12 | 301870.0 |
| 1942-01-13 | 304180.0 |
| 1942-01-14 | 307040.0 |
| 1942-01-15 | 309790.0 |
| 1942-01-16 | 311660.0 |
| 1942-01-17 | 313650.0 |
| 1942-01-18 | 316110.0 |
| 1942-01-19 | 318110.0 |
| 1942-01-20 | 320790.0 |
| 1942-01-21 | 323010.0 |
| 1942-01-22 | 325040.0 |
| 1942-01-23 | 327300.0 |
| 1942-01-24 | 329550.0 |
| 1942-01-25 | 331570.0 |
| 1942-01-26 | 333370.0 |
| 1942-01-27 | 335510.0 |
| 1942-01-28 | 337220.0 |
| 1942-01-29 | 338930.0 |
| 1942-01-30 | 341320.0 |
| 1942-01-31 | 343140.0 |
| 1942-02-01 | 344840.0 |
| 1942-02-02 | 345750.0 |
| 1942-02-03 | 346450.0 |
| 1942-02-04 | 345410.0 |
| 1942-02-05 | 344620.0 |
| 1942-02-06 | 344050.0 |
| 1942-02-07 | 343260.0 |
| 1942-02-08 | 342340.0 |
| 1942-02-09 | 341320.0 |
| 1942-02-10 | 340990.0 |
| 1942-02-11 | 340760.0 |
| 1942-02-12 | 340420.0 |
| 1942-02-13 | 340420.0 |
| 1942-02-14 | 340530.0 |
| 1942-02-15 | 340870.0 |
| 1942-02-16 | 340640.0 |
| 1942-02-17 | 340640.0 |
| 1942-02-18 | 341320.0 |
| 1942-02-19 | 340870.0 |
| 1942-02-20 | 341550.0 |
| 1942-02-21 | 342120.0 |
| 1942-02-22 | 342570.0 |
| 1942-02-23 | 343260.0 |
| 1942-02-24 | 343600.0 |
| 1942-02-25 | 344730.0 |
| 1942-02-26 | 345640.0 |
| 1942-02-27 | 345300.0 |
| 1942-02-28 | 345870.0 |
| 1942-03-01 | 345990.0 |
| 1942-03-02 | 345870.0 |
| 1942-03-03 | 346220.0 |
| 1942-03-04 | 346570.0 |
| 1942-03-05 | 346220.0 |
| 1942-03-06 | 346340.0 |
| 1942-03-07 | 346100.0 |
| 1942-03-08 | 345300.0 |
| 1942-03-09 | 344730.0 |
| 1942-03-10 | 344050.0 |
| 1942-03-11 | 343370.0 |
| 1942-03-12 | 342910.0 |
| 1942-03-13 | 342000.0 |
| 1942-03-14 | 340870.0 |
| 1942-03-15 | 340190.0 |
| 1942-03-16 | 339160.0 |
| 1942-03-17 | 338590.0 |
| 1942-03-18 | 337570.0 |
| 1942-03-19 | 336770.0 |
| 1942-03-20 | 336440.0 |
| 1942-03-21 | 335180.0 |
| 1942-03-22 | 334050.0 |
| 1942-03-23 | 332810.0 |
| 1942-03-24 | 331340.0 |
| 1942-03-25 | 329430.0 |
| 1942-03-26 | 327410.0 |
| 1942-03-27 | 325490.0 |
| 1942-03-28 | 323240.0 |
| 1942-03-29 | 321010.0 |
| 1942-03-30 | 318450.0 |
| 1942-03-31 | 315660.0 |
| 1942-04-01 | 312990.0 |
| 1942-04-02 | 310450.0 |
| 1942-04-03 | 308030.0 |
| 1942-04-04 | 305280.0 |
| 1942-04-05 | 302200.0 |
| 1942-04-06 | 299350.0 |
| 1942-04-07 | 296210.0 |
| 1942-04-08 | 293580.0 |
| 1942-04-09 | 291010.0 |
| 1942-04-10 | 289220.0 |
| 1942-04-11 | 287140.0 |
| 1942-04-12 | 285260.0 |
| 1942-04-13 | 283280.0 |
| 1942-04-14 | 282480.0 |
| 1942-04-15 | 281590.0 |
| 1942-04-16 | 280800.0 |
| 1942-04-17 | 279760.0 |
| 1942-04-18 | 278810.0 |
| 1942-04-19 | 277480.0 |
| 1942-04-20 | 276340.0 |
| 1942-04-21 | 275200.0 |
| 1942-04-22 | 274720.0 |
| 1942-04-23 | 273490.0 |
| 1942-04-24 | 272350.0 |
| 1942-04-25 | 271010.0 |
| 1942-04-26 | 269640.0 |
| 1942-04-27 | 267280.0 |
| 1942-04-28 | 265910.0 |
| 1942-04-29 | 265030.0 |
| 1942-04-30 | 263950.0 |
| 1942-05-01 | 262970.0 |
| 1942-05-02 | 261890.0 |
| 1942-05-03 | 260820.0 |
| 1942-05-04 | 259840.0 |
| 1942-05-05 | 259250.0 |
| 1942-05-06 | 257970.0 |
| 1942-05-07 | 257780.0 |
| 1942-05-08 | 256800.0 |
| 1942-05-09 | 256700.0 |
| 1942-05-10 | 257040.0 |
| 1942-05-11 | 257680.0 |
| 1942-05-12 | 258070.0 |
| 1942-05-13 | 258860.0 |
| 1942-05-14 | 259540.0 |
| 1942-05-15 | 260130.0 |
| 1942-05-16 | 261310.0 |
| 1942-05-17 | 262190.0 |
| 1942-05-18 | 262870.0 |
| 1942-05-19 | 263950.0 |
| 1942-05-20 | 265230.0 |
| 1942-05-21 | 266700.0 |
| 1942-05-22 | 271490.0 |
| 1942-05-23 | 276620.0 |
| 1942-05-24 | 281300.0 |
| 1942-05-25 | 285950.0 |
| 1942-05-26 | 290800.0 |
| 1942-05-27 | 295130.0 |
| 1942-05-28 | 300070.0 |
| 1942-05-29 | 305170.0 |
| 1942-05-30 | 309900.0 |
| 1942-05-31 | 314770.0 |
| 1942-06-01 | 319780.0 |
| 1942-06-02 | 325490.0 |
| 1942-06-03 | 330550.0 |
| 1942-06-04 | 334500.0 |
| 1942-06-05 | 335870.0 |
| 1942-06-06 | 335870.0 |
| 1942-06-07 | 335750.0 |
| 1942-06-08 | 335750.0 |
| 1942-06-09 | 335750.0 |
| 1942-06-10 | 335750.0 |
| 1942-06-11 | 335870.0 |
| 1942-06-12 | 335870.0 |
| 1942-06-13 | 335870.0 |
| 1942-06-14 | 335410.0 |
| 1942-06-15 | 335410.0 |
| 1942-06-16 | 335410.0 |
| 1942-06-17 | 335520.0 |
| 1942-06-18 | 335640.0 |
| 1942-06-19 | 335300.0 |
| 1942-06-20 | 334730.0 |
| 1942-06-21 | 333040.0 |
| 1942-06-22 | 331120.0 |
| 1942-06-23 | 329210.0 |
| 1942-06-24 | 327850.0 |
| 1942-06-25 | 326390.0 |
| 1942-06-26 | 324580.0 |
| 1942-06-27 | 323010.0 |
| 1942-06-28 | 320570.0 |
| 1942-06-29 | 318440.0 |
| 1942-06-30 | 316660.0 |
| 1942-07-01 | 315220.0 |
| 1942-07-02 | 313770.0 |
| 1942-07-03 | 312100.0 |
| 1942-07-04 | 311440.0 |
| 1942-07-05 | 310340.0 |
| 1942-07-06 | 309570.0 |
| 1942-07-07 | 308910.0 |
| 1942-07-08 | 309020.0 |
| 1942-07-09 | 308690.0 |
| 1942-07-10 | 308140.0 |
| 1942-07-11 | 307040.0 |
| 1942-07-12 | 304400.0 |
| 1942-07-13 | 301210.0 |
| 1942-07-14 | 298630.0 |
| 1942-07-15 | 296050.0 |
| 1942-07-16 | 293480.0 |
| 1942-07-17 | 290900.0 |
| 1942-07-18 | 290400.0 |
| 1942-07-19 | 290500.0 |
| 1942-07-20 | 290600.0 |
| 1942-07-21 | 290900.0 |
| 1942-07-22 | 291210.0 |
| 1942-07-23 | 291620.0 |
| 1942-07-24 | 291620.0 |
| 1942-07-25 | 291520.0 |
| 1942-07-26 | 290800.0 |
| 1942-07-27 | 290110.0 |
| 1942-07-28 | 289610.0 |
| 1942-07-29 | 289120.0 |
| 1942-07-30 | 288330.0 |
| 1942-07-31 | 289020.0 |
| 1942-08-01 | 288820.0 |
| 1942-08-02 | 288720.0 |
| 1942-08-03 | 288620.0 |
| 1942-08-04 | 288620.0 |
| 1942-08-05 | 288420.0 |
| 1942-08-06 | 287330.0 |
| 1942-08-07 | 285060.0 |
| 1942-08-08 | 284070.0 |
| 1942-08-09 | 283670.0 |
| 1942-08-10 | 281100.0 |
| 1942-08-11 | 278900.0 |
| 1942-08-12 | 276810.0 |
| 1942-08-13 | 275010.0 |
| 1942-08-14 | 273010.0 |
| 1942-08-15 | 270420.0 |
| 1942-08-16 | 269640.0 |
| 1942-08-17 | 266890.0 |
| 1942-08-18 | 264640.0 |
| 1942-08-19 | 262580.0 |
| 1942-08-20 | 260520.0 |
| 1942-08-21 | 258660.0 |
| 1942-08-22 | 258270.0 |
| 1942-08-23 | 255920.0 |
| 1942-08-24 | 255030.0 |
| 1942-08-25 | 254640.0 |
| 1942-08-26 | 252000.0 |
| 1942-08-27 | 249280.0 |
| 1942-08-28 | 246760.0 |
| 1942-08-29 | 243650.0 |
| 1942-08-30 | 240600.0 |
| 1942-08-31 | 237680.0 |
| 1942-09-01 | 234770.0 |
| 1942-09-02 | 231610.0 |
| 1942-09-03 | 228350.0 |
| 1942-09-04 | 224910.0 |
| 1942-09-05 | 221540.0 |
| 1942-09-06 | 218040.0 |
| 1942-09-07 | 214420.0 |
| 1942-09-08 | 210900.0 |
| 1942-09-09 | 207380.0 |
| 1942-09-10 | 204240.0 |
| 1942-09-11 | 201230.0 |
| 1942-09-12 | 199370.0 |
| 1942-09-13 | 195850.0 |
| 1942-09-14 | 192330.0 |
| 1942-09-15 | 188760.0 |
| 1942-09-16 | 185410.0 |
| 1942-09-17 | 181680.0 |
| 1942-09-18 | 177600.0 |
| 1942-09-19 | 176140.0 |
| 1942-09-20 | 172900.0 |
| 1942-09-21 | 169210.0 |
| 1942-09-22 | 165970.0 |
| 1942-09-23 | 161050.0 |
| 1942-09-24 | 156900.0 |
| 1942-09-25 | 152700.0 |
| 1942-09-26 | 149520.0 |
| 1942-09-27 | 146350.0 |
| 1942-09-28 | 143210.0 |
| 1942-09-29 | 140250.0 |
| 1942-09-30 | 137240.0 |
| 1942-10-01 | 134930.0 |
| 1942-10-02 | 135200.0 |
| 1942-10-03 | 135270.0 |
| 1942-10-04 | 135540.0 |
| 1942-10-05 | 135610.0 |
| 1942-10-06 | 135740.0 |
| 1942-10-07 | 136220.0 |
| 1942-10-08 | 136560.0 |
| 1942-10-09 | 136830.0 |
| 1942-10-10 | 137380.0 |
| 1942-10-11 | 137920.0 |
| 1942-10-12 | 137780.0 |
| 1942-10-13 | 136830.0 |
| 1942-10-14 | 136970.0 |
| 1942-10-15 | 137720.0 |
| 1942-10-16 | 139220.0 |
| 1942-10-17 | 141490.0 |
| 1942-10-18 | 143690.0 |
| 1942-10-19 | 145490.0 |
| 1942-10-20 | 147940.0 |
| 1942-10-21 | 150100.0 |
| 1942-10-22 | 152120.0 |
| 1942-10-23 | 154950.0 |
| 1942-10-24 | 156750.0 |
| 1942-10-25 | 159220.0 |
| 1942-10-26 | 161280.0 |
| 1942-10-27 | 163740.0 |
| 1942-10-28 | 165900.0 |
| 1942-10-29 | 168210.0 |
| 1942-10-30 | 169980.0 |
| 1942-10-31 | 171600.0 |
| 1942-11-01 | 172130.0 |
| 1942-11-02 | 172830.0 |
| 1942-11-03 | 173910.0 |
| 1942-11-04 | 175210.0 |
| 1942-11-05 | 176830.0 |
| 1942-11-06 | 178140.0 |
| 1942-11-07 | 180220.0 |
| 1942-11-08 | 181910.0 |
| 1942-11-09 | 183770.0 |
| 1942-11-10 | 185870.0 |
| 1942-11-11 | 187980.0 |
| 1942-11-12 | 190160.0 |
| 1942-11-13 | 192420.0 |
| 1942-11-14 | 194270.0 |
| 1942-11-15 | 196380.0 |
| 1942-11-16 | 198490.0 |
| 1942-11-17 | 200460.0 |
| 1942-11-18 | 202280.0 |
| 1942-11-19 | 203820.0 |
| 1942-11-20 | 203680.0 |
| 1942-11-21 | 205150.0 |
| 1942-11-22 | 205570.0 |
| 1942-11-23 | 206340.0 |
| 1942-11-24 | 207140.0 |
| 1942-11-25 | 208180.0 |
| 1942-11-26 | 209220.0 |
| 1942-11-27 | 210580.0 |
| 1942-11-28 | 212180.0 |
| 1942-11-29 | 213700.0 |
| 1942-11-30 | 215160.0 |
| 1942-12-01 | 216910.0 |
| 1942-12-02 | 218920.0 |
| 1942-12-03 | 220940.0 |
| 1942-12-04 | 222770.0 |
| 1942-12-05 | 225180.0 |
| 1942-12-06 | 227270.0 |
| 1942-12-07 | 229170.0 |
| 1942-12-08 | 231340.0 |
| 1942-12-09 | 234020.0 |
| 1942-12-10 | 235990.0 |
| 1942-12-11 | 237400.0 |
| 1942-12-12 | 238340.0 |
| 1942-12-13 | 239090.0 |
| 1942-12-14 | 239090.0 |
| 1942-12-15 | 238900.0 |
| 1942-12-16 | 239090.0 |
| 1942-12-17 | 239370.0 |
| 1942-12-18 | 240310.0 |
| 1942-12-19 | 241630.0 |
| 1942-12-20 | 243750.0 |
| 1942-12-21 | 245590.0 |
| 1942-12-22 | 247530.0 |
| 1942-12-23 | 249570.0 |
| 1942-12-24 | 251320.0 |
| 1942-12-25 | 252880.0 |
| 1942-12-26 | 255130.0 |
| 1942-12-27 | 256900.0 |
| 1942-12-28 | 258660.0 |
| 1942-12-29 | 260720.0 |
| 1942-12-30 | 262580.0 |
| 1942-12-31 | 264740.0 |
| 1943-01-01 | 265810.0 |
| 1943-01-02 | 267480.0 |
| 1943-01-03 | 269340.0 |
| 1943-01-04 | 270710.0 |
| 1943-01-05 | 272250.0 |
| 1943-01-06 | 273870.0 |
| 1943-01-07 | 275770.0 |
| 1943-01-08 | 278240.0 |
| 1943-01-09 | 280330.0 |
| 1943-01-10 | 281890.0 |
| 1943-01-11 | 283280.0 |
| 1943-01-12 | 284760.0 |
| 1943-01-13 | 286440.0 |
| 1943-01-14 | 288030.0 |
| 1943-01-15 | 289610.0 |
| 1943-01-16 | 291210.0 |
| 1943-01-17 | 292140.0 |
| 1943-01-18 | 294100.0 |
| 1943-01-19 | 295740.0 |
| 1943-01-20 | 296770.0 |
| 1943-01-21 | 298420.0 |
| 1943-01-22 | 299550.0 |
| 1943-01-23 | 300790.0 |
| 1943-01-24 | 302420.0 |
| 1943-01-25 | 303960.0 |
| 1943-01-26 | 305500.0 |
| 1943-01-27 | 307260.0 |
| 1943-01-28 | 309240.0 |
| 1943-01-29 | 310670.0 |
| 1943-01-30 | 312430.0 |
| 1943-01-31 | 314210.0 |
| 1943-02-01 | 315880.0 |
| 1943-02-02 | 317780.0 |
| 1943-02-03 | 320230.0 |
| 1943-02-04 | 322230.0 |
| 1943-02-05 | 325150.0 |
| 1943-02-06 | 324920.0 |
| 1943-02-07 | 325040.0 |
| 1943-02-08 | 324810.0 |
| 1943-02-09 | 325370.0 |
| 1943-02-10 | 327070.0 |
| 1943-02-11 | 328300.0 |
| 1943-02-12 | 329770.0 |
| 1943-02-13 | 330890.0 |
| 1943-02-14 | 331460.0 |
| 1943-02-15 | 331680.0 |
| 1943-02-16 | 331910.0 |
| 1943-02-17 | 332250.0 |
| 1943-02-18 | 332700.0 |
| 1943-02-19 | 333150.0 |
| 1943-02-20 | 333370.0 |
| 1943-02-21 | 333590.0 |
| 1943-02-22 | 333930.0 |
| 1943-02-23 | 334270.0 |
| 1943-02-24 | 334610.0 |
| 1943-02-25 | 335070.0 |
| 1943-02-26 | 335520.0 |
| 1943-02-27 | 335070.0 |
| 1943-02-28 | 335640.0 |
| 1943-03-01 | 335520.0 |
| 1943-03-02 | 335520.0 |
| 1943-03-03 | 335180.0 |
| 1943-03-04 | 334950.0 |
| 1943-03-05 | 335180.0 |
| 1943-03-06 | 335300.0 |
| 1943-03-07 | 335300.0 |
| 1943-03-08 | 335180.0 |
| 1943-03-09 | 335300.0 |
| 1943-03-10 | 335300.0 |
| 1943-03-11 | 335180.0 |
| 1943-03-12 | 334840.0 |
| 1943-03-13 | 334500.0 |
| 1943-03-14 | 333590.0 |
| 1943-03-15 | 332700.0 |
| 1943-03-16 | 331800.0 |
| 1943-03-17 | 330550.0 |
| 1943-03-18 | 329320.0 |
| 1943-03-19 | 328870.0 |
| 1943-03-20 | 327960.0 |
| 1943-03-21 | 325150.0 |
| 1943-03-22 | 323240.0 |
| 1943-03-23 | 321790.0 |
| 1943-03-24 | 320790.0 |
| 1943-03-25 | 318890.0 |
| 1943-03-26 | 317220.0 |
| 1943-03-27 | 315110.0 |
| 1943-03-28 | 312770.0 |
| 1943-03-29 | 310010.0 |
| 1943-03-30 | 307590.0 |
| 1943-03-31 | 304840.0 |
| 1943-04-01 | 301760.0 |
| 1943-04-02 | 299350.0 |
| 1943-04-03 | 296360.0 |
| 1943-04-04 | 293790.0 |
| 1943-04-05 | 290600.0 |
| 1943-04-06 | 287630.0 |
| 1943-04-07 | 285060.0 |
| 1943-04-08 | 281990.0 |
| 1943-04-09 | 279000.0 |
| 1943-04-10 | 276720.0 |
| 1943-04-11 | 274720.0 |
| 1943-04-12 | 272630.0 |
| 1943-04-13 | 270810.0 |
| 1943-04-14 | 269240.0 |
| 1943-04-15 | 267280.0 |
| 1943-04-16 | 265620.0 |
| 1943-04-17 | 263560.0 |
| 1943-04-18 | 261210.0 |
| 1943-04-19 | 258760.0 |
| 1943-04-20 | 256800.0 |
| 1943-04-21 | 254150.0 |
| 1943-04-22 | 253760.0 |
| 1943-04-23 | 252190.0 |
| 1943-04-24 | 250640.0 |
| 1943-04-25 | 249080.0 |
| 1943-04-26 | 247340.0 |
| 1943-04-27 | 245590.0 |
| 1943-04-28 | 243460.0 |
| 1943-04-29 | 241720.0 |
| 1943-04-30 | 239750.0 |
| 1943-05-01 | 237680.0 |
| 1943-05-02 | 235900.0 |
| 1943-05-03 | 233450.0 |
| 1943-05-04 | 231160.0 |
| 1943-05-05 | 229170.0 |
| 1943-05-06 | 227810.0 |
| 1943-05-07 | 228080.0 |
| 1943-05-08 | 227170.0 |
| 1943-05-09 | 225090.0 |
| 1943-05-10 | 222330.0 |
| 1943-05-11 | 220410.0 |
| 1943-05-12 | 218750.0 |
| 1943-05-13 | 217170.0 |
| 1943-05-14 | 215250.0 |
| 1943-05-15 | 213860.0 |
| 1943-05-16 | 212100.0 |
| 1943-05-17 | 210500.0 |
| 1943-05-18 | 209220.0 |
| 1943-05-19 | 207940.0 |
| 1943-05-20 | 205990.0 |
| 1943-05-21 | 204380.0 |
| 1943-05-22 | 202840.0 |
| 1943-05-23 | 201370.0 |
| 1943-05-24 | 199810.0 |
| 1943-05-25 | 197960.0 |
| 1943-05-26 | 196560.0 |
| 1943-05-27 | 195320.0 |
| 1943-05-28 | 193740.0 |
| 1943-05-29 | 191980.0 |
| 1943-05-30 | 190160.0 |
| 1943-05-31 | 187900.0 |
| 1943-06-01 | 186110.0 |
| 1943-06-02 | 184550.0 |
| 1943-06-03 | 182680.0 |
| 1943-06-04 | 181140.0 |
| 1943-06-05 | 179680.0 |
| 1943-06-06 | 178530.0 |
| 1943-06-07 | 176830.0 |
| 1943-06-08 | 174910.0 |
| 1943-06-09 | 173290.0 |
| 1943-06-10 | 171520.0 |
| 1943-06-11 | 169900.0 |
| 1943-06-12 | 167590.0 |
| 1943-06-13 | 165360.0 |
| 1943-06-14 | 162970.0 |
| 1943-06-15 | 160820.0 |
| 1943-06-16 | 158780.0 |
| 1943-06-17 | 156670.0 |
| 1943-06-18 | 155100.0 |
| 1943-06-19 | 153220.0 |
| 1943-06-20 | 150830.0 |
| 1943-06-21 | 148590.0 |
| 1943-06-22 | 146500.0 |
| 1943-06-23 | 144320.0 |
| 1943-06-24 | 141970.0 |
| 1943-06-25 | 139290.0 |
| 1943-06-26 | 136080.0 |
| 1943-06-27 | 133160.0 |
| 1943-06-28 | 130370.0 |
| 1943-06-29 | 128680.0 |
| 1943-06-30 | 127250.0 |
| 1943-07-01 | 126920.0 |
| 1943-07-02 | 126730.0 |
| 1943-07-03 | 126340.0 |
| 1943-07-04 | 125360.0 |
| 1943-07-05 | 124310.0 |
| 1943-07-06 | 123440.0 |
| 1943-07-07 | 122630.0 |
| 1943-07-08 | 122140.0 |
| 1943-07-09 | 121460.0 |
| 1943-07-10 | 119840.0 |
| 1943-07-11 | 118010.0 |
| 1943-07-12 | 115820.0 |
| 1943-07-13 | 114120.0 |
| 1943-07-14 | 112010.0 |
| 1943-07-15 | 109290.0 |
| 1943-07-16 | 107360.0 |
| 1943-07-17 | 105700.0 |
| 1943-07-18 | 104050.0 |
| 1943-07-19 | 102340.0 |
| 1943-07-20 | 100670.0 |
| 1943-07-21 | 99320.0  |
| 1943-07-22 | 98290.0  |
| 1943-07-23 | 97100.0  |
| 1943-07-24 | 95810.0  |
| 1943-07-25 | 92270.0  |
| 1943-07-26 | 92060.0  |
| 1943-07-27 | 90450.0  |
| 1943-07-28 | 88860.0  |
| 1943-07-29 | 87110.0  |
| 1943-07-30 | 85360.0  |
| 1943-07-31 | 83010.0  |
| 1943-08-01 | 80380.0  |
| 1943-08-02 | 77740.0  |
| 1943-08-03 | 75400.0  |
| 1943-08-04 | 73010.0  |
| 1943-08-05 | 70810.0  |
| 1943-08-06 | 68310.0  |
| 1943-08-07 | 65380.0  |
| 1943-08-08 | 62510.0  |
| 1943-08-09 | 59640.0  |
| 1943-08-10 | 57080.0  |
| 1943-08-11 | 54740.0  |
| 1943-08-12 | 52340.0  |
| 1943-08-13 | 50290.0  |
| 1943-08-14 | 48060.0  |
| 1943-08-15 | 45570.0  |
| 1943-08-16 | 43140.0  |
| 1943-08-17 | 40940.0  |
| 1943-08-18 | 38760.0  |
| 1943-08-19 | 37190.0  |
| 1943-08-20 | 35060.0  |
| 1943-08-21 | 33180.0  |
| 1943-08-22 | 31090.0  |
| 1943-08-23 | 28870.0  |
| 1943-08-24 | 27220.0  |
| 1943-08-25 | 25320.0  |
| 1943-08-26 | 23590.0  |
| 1943-08-27 | 22230.0  |
| 1943-08-28 | 20850.0  |
| 1943-08-29 | 19240.0  |
| 1943-08-30 | 17440.0  |
| 1943-08-31 | 15570.0  |
| 1943-09-01 | 13950.0  |
| 1943-09-02 | 12750.0  |
| 1943-09-03 | 11680.0  |
| 1943-09-04 | 10890.0  |
| 1943-09-05 | 10040.0  |
| 1943-09-06 | 9020.0   |
| 1943-09-07 | 8280.0   |
| 1943-09-08 | 7590.0   |
| 1943-09-09 | 7250.0   |
| 1943-09-10 | 7070.0   |
| 1943-09-11 | 6770.0   |
| 1943-09-12 | 6230.0   |
| 1943-09-13 | 5610.0   |
| 1943-09-14 | 4940.0   |
| 1943-09-15 | 4560.0   |
| 1943-09-16 | 4350.0   |
| 1943-09-17 | 4220.0   |
| 1943-09-18 | 4150.0   |
| 1943-09-19 | 4070.0   |
| 1943-09-20 | 3890.0   |
| 1943-09-21 | 3770.0   |
| 1943-09-22 | 3850.0   |
| 1943-09-23 | 4820.0   |
| 1943-09-24 | 7030.0   |
| 1943-09-25 | 9320.0   |
| 1943-09-26 | 11740.0  |
| 1943-09-27 | 13860.0  |
| 1943-09-28 | 16040.0  |
| 1943-09-29 | 18160.0  |
| 1943-09-30 | 20210.0  |
| 1943-10-01 | 22260.0  |
| 1943-10-02 | 23310.0  |
| 1943-10-03 | 24190.0  |
| 1943-10-04 | 25010.0  |
| 1943-10-05 | 26230.0  |
| 1943-10-06 | 27720.0  |
| 1943-10-07 | 29690.0  |
| 1943-10-08 | 30590.0  |
| 1943-10-09 | 34220.0  |
| 1943-10-10 | 36160.0  |
| 1943-10-11 | 38060.0  |
| 1943-10-12 | 41690.0  |
| 1943-10-13 | 42450.0  |
| 1943-10-14 | 44850.0  |
| 1943-10-15 | 47130.0  |
| 1943-10-16 | 47950.0  |
| 1943-10-17 | 48210.0  |
| 1943-10-18 | 48210.0  |
| 1943-10-19 | 48680.0  |
| 1943-10-20 | 49860.0  |
| 1943-10-21 | 51020.0  |
| 1943-10-22 | 52400.0  |
| 1943-10-23 | 54420.0  |
| 1943-10-24 | 56510.0  |
| 1943-10-25 | 58340.0  |
| 1943-10-26 | 60360.0  |
| 1943-10-27 | 62510.0  |
| 1943-10-28 | 64610.0  |
| 1943-10-29 | 66610.0  |
| 1943-10-30 | 68230.0  |
| 1943-10-31 | 70440.0  |
| 1943-11-01 | 69990.0  |
| 1943-11-02 | 73760.0  |
| 1943-11-03 | 75490.0  |
| 1943-11-04 | 78270.0  |
| 1943-11-05 | 78840.0  |
| 1943-11-06 | 80750.0  |
| 1943-11-07 | 82420.0  |
| 1943-11-08 | 83990.0  |
| 1943-11-09 | 86010.0  |
| 1943-11-10 | 88060.0  |
| 1943-11-11 | 90200.0  |
| 1943-11-12 | 92270.0  |
| 1943-11-13 | 94400.0  |
| 1943-11-14 | 96730.0  |
| 1943-11-15 | 98240.0  |
| 1943-11-16 | 98560.0  |
| 1943-11-17 | 98720.0  |
| 1943-11-18 | 99160.0  |
| 1943-11-19 | 99800.0  |
| 1943-11-20 | 100830.0 |
| 1943-11-21 | 102630.0 |
| 1943-11-22 | 104230.0 |
| 1943-11-23 | 106470.0 |
| 1943-11-24 | 108510.0 |
| 1943-11-25 | 110860.0 |
| 1943-11-26 | 113460.0 |
| 1943-11-27 | 115280.0 |
| 1943-11-28 | 117700.0 |
| 1943-11-29 | 119470.0 |
| 1943-11-30 | 121520.0 |
| 1943-12-01 | 123440.0 |
| 1943-12-02 | 125690.0 |
| 1943-12-03 | 128030.0 |
| 1943-12-04 | 129650.0 |
| 1943-12-05 | 131730.0 |
| 1943-12-06 | 133840.0 |
| 1943-12-07 | 135680.0 |
| 1943-12-08 | 137720.0 |
| 1943-12-09 | 140320.0 |
| 1943-12-10 | 142320.0 |
| 1943-12-11 | 144180.0 |
| 1943-12-12 | 146070.0 |
| 1943-12-13 | 147870.0 |
| 1943-12-14 | 149950.0 |
| 1943-12-15 | 151910.0 |
| 1943-12-16 | 154200.0 |
| 1943-12-17 | 155920.0 |
| 1943-12-18 | 157800.0 |
| 1943-12-19 | 159970.0 |
| 1943-12-20 | 162200.0 |
| 1943-12-21 | 164360.0 |
| 1943-12-22 | 166440.0 |
| 1943-12-23 | 168590.0 |
| 1943-12-24 | 170520.0 |
| 1943-12-25 | 170980.0 |
| 1943-12-26 | 171360.0 |
| 1943-12-27 | 172900.0 |
| 1943-12-28 | 174060.0 |
| 1943-12-29 | 176220.0 |
| 1943-12-30 | 178290.0 |
| 1943-12-31 | 180450.0 |
| 1944-01-01 | 182680.0 |
| 1944-01-02 | 185020.0 |
| 1944-01-03 | 187120.0 |
| 1944-01-04 | 188990.0 |
| 1944-01-05 | 190790.0 |
| 1944-01-06 | 193040.0 |
| 1944-01-07 | 197170.0 |
| 1944-01-08 | 199280.0 |
| 1944-01-09 | 201510.0 |
| 1944-01-10 | 203330.0 |
| 1944-01-11 | 205570.0 |
| 1944-01-12 | 207620.0 |
| 1944-01-13 | 209700.0 |
| 1944-01-14 | 211300.0 |
| 1944-01-15 | 212980.0 |
| 1944-01-16 | 214740.0 |
| 1944-01-17 | 215690.0 |
| 1944-01-18 | 218310.0 |
| 1944-01-19 | 220240.0 |
| 1944-01-20 | 222150.0 |
| 1944-01-21 | 224090.0 |
| 1944-01-22 | 226170.0 |
| 1944-01-23 | 228170.0 |
| 1944-01-24 | 229530.0 |
| 1944-01-25 | 232060.0 |
| 1944-01-26 | 234580.0 |
| 1944-01-27 | 237590.0 |
| 1944-01-28 | 240220.0 |
| 1944-01-29 | 242200.0 |
| 1944-01-30 | 244330.0 |
| 1944-01-31 | 245880.0 |
| 1944-02-01 | 247630.0 |
| 1944-02-02 | 249760.0 |
| 1944-02-03 | 251800.0 |
| 1944-02-04 | 253760.0 |
| 1944-02-05 | 255920.0 |
| 1944-02-06 | 257970.0 |
| 1944-02-07 | 260030.0 |
| 1944-02-08 | 261990.0 |
| 1944-02-09 | 263660.0 |
| 1944-02-10 | 265910.0 |
| 1944-02-11 | 267680.0 |
| 1944-02-12 | 269540.0 |
| 1944-02-13 | 271490.0 |
| 1944-02-14 | 272920.0 |
| 1944-02-15 | 272920.0 |
| 1944-02-16 | 273110.0 |
| 1944-02-17 | 273300.0 |
| 1944-02-18 | 273770.0 |
| 1944-02-19 | 274440.0 |
| 1944-02-20 | 275200.0 |
| 1944-02-21 | 275770.0 |
| 1944-02-22 | 276720.0 |
| 1944-02-23 | 277860.0 |
| 1944-02-24 | 278900.0 |
| 1944-02-25 | 280140.0 |
| 1944-02-26 | 281300.0 |
| 1944-02-27 | 281790.0 |
| 1944-02-28 | 281100.0 |
| 1944-02-29 | 281490.0 |
| 1944-03-01 | 282090.0 |
| 1944-03-02 | 282580.0 |
| 1944-03-03 | 283080.0 |
| 1944-03-04 | 283970.0 |
| 1944-03-05 | 284070.0 |
| 1944-03-06 | 284070.0 |
| 1944-03-07 | 283470.0 |
| 1944-03-08 | 283770.0 |
| 1944-03-09 | 283870.0 |
| 1944-03-10 | 284270.0 |
| 1944-03-11 | 284860.0 |
| 1944-03-12 | 284760.0 |
| 1944-03-13 | 283870.0 |
| 1944-03-14 | 283470.0 |
| 1944-03-15 | 283080.0 |
| 1944-03-16 | 283080.0 |
| 1944-03-17 | 282680.0 |
| 1944-03-18 | 282380.0 |
| 1944-03-19 | 281100.0 |
| 1944-03-20 | 279570.0 |
| 1944-03-21 | 278330.0 |
| 1944-03-22 | 277670.0 |
| 1944-03-23 | 276620.0 |
| 1944-03-24 | 275770.0 |
| 1944-03-25 | 274060.0 |
| 1944-03-26 | 272060.0 |
| 1944-03-27 | 269540.0 |
| 1944-03-28 | 268070.0 |
| 1944-03-29 | 265320.0 |
| 1944-03-30 | 263070.0 |
| 1944-03-31 | 261010.0 |
| 1944-04-01 | 259150.0 |
| 1944-04-02 | 256990.0 |
| 1944-04-03 | 253370.0 |
| 1944-04-04 | 250830.0 |
| 1944-04-05 | 248790.0 |
| 1944-04-06 | 247050.0 |
| 1944-04-07 | 244910.0 |
| 1944-04-08 | 243260.0 |
| 1944-04-09 | 240410.0 |
| 1944-04-10 | 237870.0 |
| 1944-04-11 | 234020.0 |
| 1944-04-12 | 232790.0 |
| 1944-04-13 | 230070.0 |
| 1944-04-14 | 227900.0 |
| 1944-04-15 | 225540.0 |
| 1944-04-16 | 222410.0 |
| 1944-04-17 | 220240.0 |
| 1944-04-18 | 217690.0 |
| 1944-04-19 | 216030.0 |
| 1944-04-20 | 214660.0 |
| 1944-04-21 | 211780.0 |
| 1944-04-22 | 210100.0 |
| 1944-04-23 | 208100.0 |
| 1944-04-24 | 206200.0 |
| 1944-04-25 | 204660.0 |
| 1944-04-26 | 203120.0 |
| 1944-04-27 | 201510.0 |
| 1944-04-28 | 200250.0 |
| 1944-04-29 | 199110.0 |
| 1944-04-30 | 197260.0 |
| 1944-05-01 | 195680.0 |
| 1944-05-02 | 193920.0 |
| 1944-05-03 | 192510.0 |
| 1944-05-04 | 190790.0 |
| 1944-05-05 | 189620.0 |
| 1944-05-06 | 188600.0 |
| 1944-05-07 | 187200.0 |
| 1944-05-08 | 185480.0 |
| 1944-05-09 | 183850.0 |
| 1944-05-10 | 182680.0 |
| 1944-05-11 | 181840.0 |
| 1944-05-12 | 180910.0 |
| 1944-05-13 | 179840.0 |
| 1944-05-14 | 177370.0 |
| 1944-05-15 | 177060.0 |
| 1944-05-16 | 175750.0 |
| 1944-05-17 | 174370.0 |
| 1944-05-18 | 173140.0 |
| 1944-05-19 | 172130.0 |
| 1944-05-20 | 171900.0 |
| 1944-05-21 | 170750.0 |
| 1944-05-22 | 168520.0 |
| 1944-05-23 | 167050.0 |
| 1944-05-24 | 165670.0 |
| 1944-05-25 | 164360.0 |
| 1944-05-26 | 163360.0 |
| 1944-05-27 | 161890.0 |
| 1944-05-28 | 160200.0 |
| 1944-05-29 | 158470.0 |
| 1944-05-30 | 156970.0 |
| 1944-05-31 | 155620.0 |
| 1944-06-01 | 154500.0 |
| 1944-06-02 | 153450.0 |
| 1944-06-03 | 152560.0 |
| 1944-06-04 | 151620.0 |
| 1944-06-05 | 149520.0 |
| 1944-06-06 | 148370.0 |
| 1944-06-07 | 147070.0 |
| 1944-06-08 | 145910.0 |
| 1944-06-09 | 145140.0 |
| 1944-06-10 | 144180.0 |
| 1944-06-11 | 142730.0 |
| 1944-06-12 | 140660.0 |
| 1944-06-13 | 139220.0 |
| 1944-06-14 | 137990.0 |
| 1944-06-15 | 136830.0 |
| 1944-06-16 | 135740.0 |
| 1944-06-17 | 136020.0 |
| 1944-06-18 | 133090.0 |
| 1944-06-19 | 131020.0 |
| 1944-06-20 | 129260.0 |
| 1944-06-21 | 127250.0 |
| 1944-06-22 | 124930.0 |
| 1944-06-23 | 123070.0 |
| 1944-06-24 | 121270.0 |
| 1944-06-25 | 118910.0 |
| 1944-06-26 | 116250.0 |
| 1944-06-27 | 113760.0 |
| 1944-06-28 | 111760.0 |
| 1944-06-29 | 109710.0 |
| 1944-06-30 | 107720.0 |
| 1944-07-01 | 105940.0 |
| 1944-07-02 | 104170.0 |
| 1944-07-03 | 101510.0 |
| 1944-07-04 | 100400.0 |
| 1944-07-05 | 98670.0  |
| 1944-07-06 | 96780.0  |
| 1944-07-07 | 95130.0  |
| 1944-07-08 | 92060.0  |
| 1944-07-09 | 91850.0  |
| 1944-07-10 | 89900.0  |
| 1944-07-11 | 88310.0  |
| 1944-07-12 | 87410.0  |
| 1944-07-13 | 86110.0  |
| 1944-07-14 | 85120.0  |
| 1944-07-15 | 84580.0  |
| 1944-07-16 | 83750.0  |
| 1944-07-17 | 82120.0  |
| 1944-07-18 | 80890.0  |
| 1944-07-19 | 79810.0  |
| 1944-07-20 | 79060.0  |
| 1944-07-21 | 78220.0  |
| 1944-07-22 | 77040.0  |
| 1944-07-23 | 76240.0  |
| 1944-07-24 | 76290.0  |
| 1944-07-25 | 76640.0  |
| 1944-07-26 | 76860.0  |
| 1944-07-27 | 76420.0  |
| 1944-07-28 | 75740.0  |
| 1944-07-29 | 74690.0  |
| 1944-07-30 | 73470.0  |
| 1944-07-31 | 71960.0  |
| 1944-08-01 | 70930.0  |
| 1944-08-02 | 69500.0  |
| 1944-08-03 | 67940.0  |
| 1944-08-04 | 65980.0  |
| 1944-08-05 | 63710.0  |
| 1944-08-06 | 61510.0  |
| 1944-08-07 | 58560.0  |
| 1944-08-08 | 56260.0  |
| 1944-08-09 | 54710.0  |
| 1944-08-10 | 54170.0  |
| 1944-08-11 | 53810.0  |
| 1944-08-12 | 53770.0  |
| 1944-08-13 | 53380.0  |
| 1944-08-14 | 52240.0  |
| 1944-08-15 | 51350.0  |
| 1944-08-16 | 50520.0  |
| 1944-08-17 | 49300.0  |
| 1944-08-18 | 49000.0  |
| 1944-08-19 | 48940.0  |
| 1944-08-20 | 48680.0  |
| 1944-08-21 | 48510.0  |
| 1944-08-22 | 47850.0  |
| 1944-08-23 | 46570.0  |
| 1944-08-24 | 44940.0  |
| 1944-08-25 | 43560.0  |
| 1944-08-26 | 42420.0  |
| 1944-08-27 | 40910.0  |
| 1944-08-28 | 39180.0  |
| 1944-08-29 | 37440.0  |
| 1944-08-30 | 35380.0  |
| 1944-08-31 | 33150.0  |
| 1944-09-01 | 30920.0  |
| 1944-09-02 | 28580.0  |
| 1944-09-03 | 26140.0  |
| 1944-09-04 | 23360.0  |
| 1944-09-05 | 20750.0  |
| 1944-09-06 | 18940.0  |
| 1944-09-07 | 17760.0  |
| 1944-09-08 | 16400.0  |
| 1944-09-09 | 15440.0  |
| 1944-09-10 | 14540.0  |
| 1944-09-11 | 12500.0  |
| 1944-09-12 | 12390.0  |
| 1944-09-13 | 11560.0  |
| 1944-09-14 | 11100.0  |
| 1944-09-15 | 10560.0  |
| 1944-09-16 | 10180.0  |
| 1944-09-17 | 9570.0   |
| 1944-09-18 | 8960.0   |
| 1944-09-19 | 8550.0   |
| 1944-09-20 | 8290.0   |
| 1944-09-21 | 8040.0   |
| 1944-09-22 | 8250.0   |
| 1944-09-23 | 8560.0   |
| 1944-09-24 | 9130.0   |
| 1944-09-25 | 12200.0  |
| 1944-09-26 | 18340.0  |
| 1944-09-27 | 22990.0  |
| 1944-09-28 | 25800.0  |
| 1944-09-29 | 28920.0  |
| 1944-09-30 | 30800.0  |
| 1944-10-01 | 32090.0  |
| 1944-10-02 | 32870.0  |
| 1944-10-03 | 33640.0  |
| 1944-10-04 | 34300.0  |
| 1944-10-05 | 35480.0  |
| 1944-10-06 | 37700.0  |
| 1944-10-07 | 39770.0  |
| 1944-10-08 | 41840.0  |
| 1944-10-09 | 43650.0  |
| 1944-10-10 | 45660.0  |
| 1944-10-11 | 47850.0  |
| 1944-10-12 | 50130.0  |
| 1944-10-13 | 52300.0  |
| 1944-10-14 | 54290.0  |
| 1944-10-15 | 56000.0  |
| 1944-10-16 | 56110.0  |
| 1944-10-17 | 56400.0  |
| 1944-10-18 | 57010.0  |
| 1944-10-19 | 57620.0  |
| 1944-10-20 | 58740.0  |
| 1944-10-21 | 60320.0  |
| 1944-10-22 | 62390.0  |
| 1944-10-23 | 64290.0  |
| 1944-10-24 | 66410.0  |
| 1944-10-25 | 68470.0  |
| 1944-10-26 | 70520.0  |
| 1944-10-27 | 72760.0  |
| 1944-10-28 | 74900.0  |
| 1944-10-29 | 77300.0  |
| 1944-10-30 | 79060.0  |
| 1944-10-31 | 81140.0  |
| 1944-11-01 | 83400.0  |
| 1944-11-02 | 85560.0  |
| 1944-11-03 | 87810.0  |
| 1944-11-04 | 89900.0  |
| 1944-11-05 | 91850.0  |
| 1944-11-06 | 93460.0  |
| 1944-11-07 | 95540.0  |
| 1944-11-08 | 97640.0  |
| 1944-11-09 | 99700.0  |
| 1944-11-10 | 101630.0 |
| 1944-11-11 | 103810.0 |
| 1944-11-12 | 105230.0 |
| 1944-11-13 | 107180.0 |
| 1944-11-14 | 109410.0 |
| 1944-11-15 | 111770.0 |
| 1944-11-16 | 113760.0 |
| 1944-11-17 | 116070.0 |
| 1944-11-18 | 118250.0 |
| 1944-11-19 | 120340.0 |
| 1944-11-20 | 122200.0 |
| 1944-11-21 | 123690.0 |
| 1944-11-22 | 126210.0 |
| 1944-11-23 | 128290.0 |
| 1944-11-24 | 130370.0 |
| 1944-11-25 | 132620.0 |
| 1944-11-26 | 134660.0 |
| 1944-11-27 | 136970.0 |
| 1944-11-28 | 139290.0 |
| 1944-11-29 | 141290.0 |
| 1944-11-30 | 143560.0 |
| 1944-12-01 | 145840.0 |
| 1944-12-02 | 147790.0 |
| 1944-12-03 | 149090.0 |
| 1944-12-04 | 150460.0 |
| 1944-12-05 | 152340.0 |
| 1944-12-06 | 154120.0 |
| 1944-12-07 | 156070.0 |
| 1944-12-08 | 158700.0 |
| 1944-12-09 | 160200.0 |
| 1944-12-10 | 161050.0 |
| 1944-12-11 | 161510.0 |
| 1944-12-12 | 163200.0 |
| 1944-12-13 | 165050.0 |
| 1944-12-14 | 167050.0 |
| 1944-12-15 | 169590.0 |
| 1944-12-16 | 171900.0 |
| 1944-12-17 | 174140.0 |
| 1944-12-18 | 176290.0 |
| 1944-12-19 | 178600.0 |
| 1944-12-20 | 181300.0 |
| 1944-12-21 | 184160.0 |
| 1944-12-22 | 187040.0 |
| 1944-12-23 | 189460.0 |
| 1944-12-24 | 191800.0 |
| 1944-12-25 | 194440.0 |
| 1944-12-26 | 196470.0 |
| 1944-12-27 | 199110.0 |
| 1944-12-28 | 201020.0 |
| 1944-12-29 | 202910.0 |
| 1944-12-30 | 205080.0 |
| 1944-12-31 | 207140.0 |
| 1945-01-01 | 208980.0 |
| 1945-01-02 | 210580.0 |
| 1945-01-03 | 212580.0 |
| 1945-01-04 | 214420.0 |
| 1945-01-05 | 216290.0 |
| 1945-01-06 | 218490.0 |
| 1945-01-07 | 220320.0 |
| 1945-01-08 | 222150.0 |
| 1945-01-09 | 223910.0 |
| 1945-01-10 | 226170.0 |
| 1945-01-11 | 227990.0 |
| 1945-01-12 | 229980.0 |
| 1945-01-13 | 232150.0 |
| 1945-01-14 | 233640.0 |
| 1945-01-15 | 235430.0 |
| 1945-01-16 | 237490.0 |
| 1945-01-17 | 239840.0 |
| 1945-01-18 | 242100.0 |
| 1945-01-19 | 244520.0 |
| 1945-01-20 | 246560.0 |
| 1945-01-21 | 248790.0 |
| 1945-01-22 | 250640.0 |
| 1945-01-23 | 252490.0 |
| 1945-01-24 | 254740.0 |
| 1945-01-25 | 256800.0 |
| 1945-01-26 | 258860.0 |
| 1945-01-27 | 261010.0 |
| 1945-01-28 | 262780.0 |
| 1945-01-29 | 264740.0 |
| 1945-01-30 | 266500.0 |
| 1945-01-31 | 268260.0 |
| 1945-02-01 | 269730.0 |
| 1945-02-02 | 271490.0 |
| 1945-02-03 | 273340.0 |
| 1945-02-04 | 275010.0 |
| 1945-02-05 | 274730.0 |
| 1945-02-06 | 275390.0 |
| 1945-02-07 | 275960.0 |
| 1945-02-08 | 276530.0 |
| 1945-02-09 | 277670.0 |
| 1945-02-10 | 279190.0 |
| 1945-02-11 | 280330.0 |
| 1945-02-12 | 282090.0 |
| 1945-02-13 | 283470.0 |
| 1945-02-14 | 284660.0 |
| 1945-02-15 | 285850.0 |
| 1945-02-16 | 287240.0 |
| 1945-02-17 | 288920.0 |
| 1945-02-18 | 290010.0 |
| 1945-02-19 | 291010.0 |
| 1945-02-20 | 291620.0 |
| 1945-02-21 | 292960.0 |
| 1945-02-22 | 294100.0 |
| 1945-02-23 | 295540.0 |
| 1945-02-24 | 296770.0 |
| 1945-02-25 | 297080.0 |
| 1945-02-26 | 297600.0 |
| 1945-02-27 | 297290.0 |
| 1945-02-28 | 297800.0 |
| 1945-03-01 | 298320.0 |
| 1945-03-02 | 298220.0 |
| 1945-03-03 | 298940.0 |
| 1945-03-04 | 299860.0 |
| 1945-03-05 | 299350.0 |
| 1945-03-06 | 299350.0 |
| 1945-03-07 | 299860.0 |
| 1945-03-08 | 300690.0 |
| 1945-03-09 | 301100.0 |
| 1945-03-10 | 301650.0 |
| 1945-03-11 | 301540.0 |
| 1945-03-12 | 301430.0 |
| 1945-03-13 | 301760.0 |
| 1945-03-14 | 301870.0 |
| 1945-03-15 | 301980.0 |
| 1945-03-16 | 301650.0 |
| 1945-03-17 | 301100.0 |
| 1945-03-18 | 300170.0 |
| 1945-03-19 | 299660.0 |
| 1945-03-20 | 297390.0 |
| 1945-03-21 | 296360.0 |
| 1945-03-22 | 295640.0 |
| 1945-03-23 | 294510.0 |
| 1945-03-24 | 293070.0 |
| 1945-03-25 | 291210.0 |
| 1945-03-26 | 289410.0 |
| 1945-03-27 | 287630.0 |
| 1945-03-28 | 285850.0 |
| 1945-03-29 | 283770.0 |
| 1945-03-30 | 282680.0 |
| 1945-03-31 | 281000.0 |
| 1945-04-01 | 279190.0 |
| 1945-04-02 | 276250.0 |
| 1945-04-03 | 274630.0 |
| 1945-04-04 | 272160.0 |
| 1945-04-05 | 269830.0 |
| 1945-04-06 | 267870.0 |
| 1945-04-07 | 266210.0 |
| 1945-04-08 | 263760.0 |
| 1945-04-09 | 260230.0 |
| 1945-04-10 | 257680.0 |
| 1945-04-11 | 255620.0 |
| 1945-04-12 | 253170.0 |
| 1945-04-13 | 250830.0 |
| 1945-04-14 | 248700.0 |
| 1945-04-15 | 246170.0 |
| 1945-04-16 | 243260.0 |
| 1945-04-17 | 241350.0 |
| 1945-04-18 | 239560.0 |
| 1945-04-19 | 237490.0 |
| 1945-04-20 | 235520.0 |
| 1945-04-21 | 234020.0 |
| 1945-04-22 | 231610.0 |
| 1945-04-23 | 229350.0 |
| 1945-04-24 | 227270.0 |
| 1945-04-25 | 225540.0 |
| 1945-04-26 | 224000.0 |
| 1945-04-27 | 222940.0 |
| 1945-04-28 | 221540.0 |
| 1945-04-29 | 220410.0 |
| 1945-04-30 | 218920.0 |
| 1945-05-01 | 217350.0 |
| 1945-05-02 | 215600.0 |
| 1945-05-03 | 213860.0 |
| 1945-05-04 | 212260.0 |
| 1945-05-05 | 210900.0 |
| 1945-05-06 | 209220.0 |
| 1945-05-07 | 206900.0 |
| 1945-05-08 | 205220.0 |
| 1945-05-09 | 203400.0 |
| 1945-05-10 | 201860.0 |
| 1945-05-11 | 200670.0 |
| 1945-05-12 | 199720.0 |
| 1945-05-13 | 198140.0 |
| 1945-05-14 | 195760.0 |
| 1945-05-15 | 194090.0 |
| 1945-05-16 | 192600.0 |
| 1945-05-17 | 191630.0 |
| 1945-05-18 | 191100.0 |
| 1945-05-19 | 190710.0 |
| 1945-05-20 | 188760.0 |
| 1945-05-21 | 187200.0 |
| 1945-05-22 | 185800.0 |
| 1945-05-23 | 184550.0 |
| 1945-05-24 | 183460.0 |
| 1945-05-25 | 182460.0 |
| 1945-05-26 | 181380.0 |
| 1945-05-27 | 179610.0 |
| 1945-05-28 | 177600.0 |
| 1945-05-29 | 175450.0 |
| 1945-05-30 | 173210.0 |
| 1945-05-31 | 171210.0 |
| 1945-06-01 | 169520.0 |
| 1945-06-02 | 168050.0 |
| 1945-06-03 | 166590.0 |
| 1945-06-04 | 164900.0 |
| 1945-06-05 | 163200.0 |
| 1945-06-06 | 161510.0 |
| 1945-06-07 | 160280.0 |
| 1945-06-08 | 158250.0 |
| 1945-06-09 | 157570.0 |
| 1945-06-10 | 155850.0 |
| 1945-06-11 | 154120.0 |
| 1945-06-12 | 151830.0 |
| 1945-06-13 | 150820.0 |
| 1945-06-14 | 149890.0 |
| 1945-06-15 | 148800.0 |
| 1945-06-16 | 147790.0 |
| 1945-06-17 | 146570.0 |
| 1945-06-18 | 144660.0 |
| 1945-06-19 | 143140.0 |
| 1945-06-20 | 141770.0 |
| 1945-06-21 | 140530.0 |
| 1945-06-22 | 139290.0 |
| 1945-06-23 | 137990.0 |
| 1945-06-24 | 136150.0 |
| 1945-06-25 | 133500.0 |
| 1945-06-26 | 130890.0 |
| 1945-06-27 | 128680.0 |
| 1945-06-28 | 126790.0 |
| 1945-06-29 | 125050.0 |
| 1945-06-30 | 123190.0 |
| 1945-07-01 | 121890.0 |
| 1945-07-02 | 121520.0 |
| 1945-07-03 | 120280.0 |
| 1945-07-04 | 119410.0 |
| 1945-07-05 | 117400.0 |
| 1945-07-06 | 115700.0 |
| 1945-07-07 | 114190.0 |
| 1945-07-08 | 112010.0 |
| 1945-07-09 | 109530.0 |
| 1945-07-10 | 107600.0 |
| 1945-07-11 | 105470.0 |
| 1945-07-12 | 103640.0 |
| 1945-07-13 | 102220.0 |
| 1945-07-14 | 101050.0 |
| 1945-07-15 | 99480.0  |
| 1945-07-16 | 97860.0  |
| 1945-07-17 | 96350.0  |
| 1945-07-18 | 95020.0  |
| 1945-07-19 | 93310.0  |
| 1945-07-20 | 91280.0  |
| 1945-07-21 | 89050.0  |
| 1945-07-22 | 86510.0  |
| 1945-07-23 | 83740.0  |
| 1945-07-24 | 81340.0  |
| 1945-07-25 | 79370.0  |
| 1945-07-26 | 77080.0  |
| 1945-07-27 | 74600.0  |
| 1945-07-28 | 72340.0  |
| 1945-07-29 | 70200.0  |
| 1945-07-30 | 68100.0  |
| 1945-07-31 | 66020.0  |
| 1945-08-01 | 64380.0  |
| 1945-08-02 | 62790.0  |
| 1945-08-03 | 61270.0  |
| 1945-08-04 | 59780.0  |
| 1945-08-05 | 58310.0  |
| 1945-08-06 | 56900.0  |
| 1945-08-07 | 55680.0  |
| 1945-08-08 | 54780.0  |
| 1945-08-09 | 53920.0  |
| 1945-08-10 | 52870.0  |
| 1945-08-11 | 51840.0  |
| 1945-08-12 | 50490.0  |
| 1945-08-13 | 48550.0  |
| 1945-08-14 | 46900.0  |
| 1945-08-15 | 45390.0  |
| 1945-08-16 | 44220.0  |
| 1945-08-17 | 43140.0  |
| 1945-08-18 | 42360.0  |
| 1945-08-19 | 41230.0  |
| 1945-08-20 | 39850.0  |
| 1945-08-21 | 38700.0  |
| 1945-08-22 | 37750.0  |
| 1945-08-23 | 37110.0  |
| 1945-08-24 | 36160.0  |
| 1945-08-25 | 35120.0  |
| 1945-08-26 | 33720.0  |
| 1945-08-27 | 32140.0  |
| 1945-08-28 | 30690.0  |
| 1945-08-29 | 29480.0  |
| 1945-08-30 | 28390.0  |
| 1945-08-31 | 27550.0  |
| 1945-09-01 | 26420.0  |
| 1945-09-02 | 24420.0  |
| 1945-09-03 | 22120.0  |
| 1945-09-04 | 19790.0  |
| 1945-09-05 | 17900.0  |
| 1945-09-06 | 16120.0  |
| 1945-09-07 | 14670.0  |
| 1945-09-08 | 13660.0  |
| 1945-09-09 | 12520.0  |
| 1945-09-10 | 11130.0  |
| 1945-09-11 | 9890.0   |
| 1945-09-12 | 8960.0   |
| 1945-09-13 | 8370.0   |
| 1945-09-14 | 8100.0   |
| 1945-09-15 | 8060.0   |
| 1945-09-16 | 8330.0   |
| 1945-09-17 | 7090.0   |
| 1945-09-18 | 6680.0   |
| 1945-09-19 | 6420.0   |
| 1945-09-20 | 6270.0   |
| 1945-09-21 | 6260.0   |
| 1945-09-22 | 6160.0   |
| 1945-09-23 | 5960.0   |
| 1945-09-24 | 5470.0   |
| 1945-09-25 | 5220.0   |
| 1945-09-26 | 5230.0   |
| 1945-09-27 | 5130.0   |
| 1945-09-28 | 5170.0   |
| 1945-09-29 | 5320.0   |
| 1945-09-30 | 5610.0   |
| 1945-10-01 | 5660.0   |
| 1945-10-02 | 5960.0   |
| 1945-10-03 | 6720.0   |
| 1945-10-04 | 8200.0   |
| 1945-10-05 | 10240.0  |
| 1945-10-06 | 12960.0  |
| 1945-10-07 | 15400.0  |
| 1945-10-08 | 17740.0  |
| 1945-10-09 | 20340.0  |
| 1945-10-10 | 22740.0  |
| 1945-10-11 | 25060.0  |
| 1945-10-12 | 27290.0  |
| 1945-10-13 | 29530.0  |
| 1945-10-14 | 31830.0  |
| 1945-10-15 | 33160.0  |
| 1945-10-16 | 34170.0  |
| 1945-10-17 | 35480.0  |
| 1945-10-18 | 37160.0  |
| 1945-10-19 | 38400.0  |
| 1945-10-20 | 40140.0  |
| 1945-10-21 | 42560.0  |
| 1945-10-22 | 44250.0  |
| 1945-10-23 | 46310.0  |
| 1945-10-24 | 48480.0  |
| 1945-10-25 | 50690.0  |
| 1945-10-26 | 52770.0  |
| 1945-10-27 | 54960.0  |
| 1945-10-28 | 57050.0  |
| 1945-10-29 | 58880.0  |
| 1945-10-30 | 61040.0  |
| 1945-10-31 | 63030.0  |
| 1945-11-01 | 65080.0  |
| 1945-11-02 | 66650.0  |
| 1945-11-03 | 67160.0  |
| 1945-11-04 | 67190.0  |
| 1945-11-05 | 67390.0  |
| 1945-11-06 | 67940.0  |
| 1945-11-07 | 69090.0  |
| 1945-11-08 | 70320.0  |
| 1945-11-09 | 72670.0  |
| 1945-11-10 | 74560.0  |
| 1945-11-11 | 76380.0  |
| 1945-11-12 | 78140.0  |
| 1945-11-13 | 79980.0  |
| 1945-11-14 | 82120.0  |
| 1945-11-15 | 84040.0  |
| 1945-11-16 | 86160.0  |
| 1945-11-17 | 88310.0  |
| 1945-11-18 | 90000.0  |
| 1945-11-19 | 91850.0  |
| 1945-11-20 | 94140.0  |
| 1945-11-21 | 96710.0  |
| 1945-11-22 | 98180.0  |
| 1945-11-23 | 100020.0 |
| 1945-11-24 | 102280.0 |
| 1945-11-25 | 104340.0 |
| 1945-11-26 | 106470.0 |
| 1945-11-27 | 108330.0 |
| 1945-11-28 | 110560.0 |
| 1945-11-29 | 112610.0 |
| 1945-11-30 | 114490.0 |
| 1945-12-01 | 116670.0 |
| 1945-12-02 | 118800.0 |
| 1945-12-03 | 120460.0 |
| 1945-12-04 | 122260.0 |
| 1945-12-05 | 124310.0 |
| 1945-12-06 | 126210.0 |
| 1945-12-07 | 127510.0 |
| 1945-12-08 | 128680.0 |
| 1945-12-09 | 129850.0 |
| 1945-12-10 | 130430.0 |
| 1945-12-11 | 130430.0 |
| 1945-12-12 | 130760.0 |
| 1945-12-13 | 131210.0 |
| 1945-12-14 | 131800.0 |
| 1945-12-15 | 132410.0 |
| 1945-12-16 | 133400.0 |
| 1945-12-17 | 134320.0 |
| 1945-12-18 | 136560.0 |
| 1945-12-19 | 139010.0 |
| 1945-12-20 | 141350.0 |
| 1945-12-21 | 143420.0 |
| 1945-12-22 | 145560.0 |
| 1945-12-23 | 147360.0 |
| 1945-12-24 | 148880.0 |
| 1945-12-25 | 150540.0 |
| 1945-12-26 | 151830.0 |
| 1945-12-27 | 154200.0 |
| 1945-12-28 | 156670.0 |
| 1945-12-29 | 159450.0 |
| 1945-12-30 | 162120.0 |
| 1945-12-31 | 164050.0 |
| 1946-01-01 | 165900.0 |
| 1946-01-02 | 167900.0 |
| 1946-01-03 | 169900.0 |
| 1946-01-04 | 172060.0 |
| 1946-01-05 | 174370.0 |
| 1946-01-06 | 176830.0 |
| 1946-01-07 | 178370.0 |
| 1946-01-08 | 179910.0 |
| 1946-01-09 | 182220.0 |
| 1946-01-10 | 184570.0 |
| 1946-01-11 | 186810.0 |
| 1946-01-12 | 189540.0 |
| 1946-01-13 | 191360.0 |
| 1946-01-14 | 194000.0 |
| 1946-01-15 | 197100.0 |
| 1946-01-16 | 199550.0 |
| 1946-01-17 | 201650.0 |
| 1946-01-18 | 203610.0 |
| 1946-01-19 | 205780.0 |
| 1946-01-20 | 207540.0 |
| 1946-01-21 | 209380.0 |
| 1946-01-22 | 211060.0 |
| 1946-01-23 | 212340.0 |
| 1946-01-24 | 214420.0 |
| 1946-01-25 | 216380.0 |
| 1946-01-26 | 218920.0 |
| 1946-01-27 | 220410.0 |
| 1946-01-28 | 221890.0 |
| 1946-01-29 | 223640.0 |
| 1946-01-30 | 225990.0 |
| 1946-01-31 | 227810.0 |
| 1946-02-01 | 230070.0 |
| 1946-02-02 | 232150.0 |
| 1946-02-03 | 233830.0 |
| 1946-02-04 | 235330.0 |
| 1946-02-05 | 237590.0 |
| 1946-02-06 | 239470.0 |
| 1946-02-07 | 241350.0 |
| 1946-02-08 | 243460.0 |
| 1946-02-09 | 245790.0 |
| 1946-02-10 | 247820.0 |
| 1946-02-11 | 249470.0 |
| 1946-02-12 | 251510.0 |
| 1946-02-13 | 253660.0 |
| 1946-02-14 | 256110.0 |
| 1946-02-15 | 258460.0 |
| 1946-02-16 | 259640.0 |
| 1946-02-17 | 259840.0 |
| 1946-02-18 | 259540.0 |
| 1946-02-19 | 259440.0 |
| 1946-02-20 | 258950.0 |
| 1946-02-21 | 259050.0 |
| 1946-02-22 | 259150.0 |
| 1946-02-23 | 258950.0 |
| 1946-02-24 | 258070.0 |
| 1946-02-25 | 259440.0 |
| 1946-02-26 | 260820.0 |
| 1946-02-27 | 262780.0 |
| 1946-02-28 | 264340.0 |
| 1946-03-01 | 266300.0 |
| 1946-03-02 | 268070.0 |
| 1946-03-03 | 269240.0 |
| 1946-03-04 | 270420.0 |
| 1946-03-05 | 272250.0 |
| 1946-03-06 | 274250.0 |
| 1946-03-07 | 276620.0 |
| 1946-03-08 | 278240.0 |
| 1946-03-09 | 279850.0 |
| 1946-03-10 | 279950.0 |
| 1946-03-11 | 279760.0 |
| 1946-03-12 | 279950.0 |
| 1946-03-13 | 278900.0 |
| 1946-03-14 | 278430.0 |
| 1946-03-15 | 278050.0 |
| 1946-03-16 | 277000.0 |
| 1946-03-17 | 275770.0 |
| 1946-03-18 | 274150.0 |
| 1946-03-19 | 273390.0 |
| 1946-03-20 | 272160.0 |
| 1946-03-21 | 271590.0 |
| 1946-03-22 | 270320.0 |
| 1946-03-23 | 268170.0 |
| 1946-03-24 | 266600.0 |
| 1946-03-25 | 264050.0 |
| 1946-03-26 | 262190.0 |
| 1946-03-27 | 260420.0 |
| 1946-03-28 | 258370.0 |
| 1946-03-29 | 256210.0 |
| 1946-03-30 | 253860.0 |
| 1946-03-31 | 251020.0 |
| 1946-04-01 | 247340.0 |
| 1946-04-02 | 244620.0 |
| 1946-04-03 | 241630.0 |
| 1946-04-04 | 237870.0 |
| 1946-04-05 | 236650.0 |
| 1946-04-06 | 234390.0 |
| 1946-04-07 | 231430.0 |
| 1946-04-08 | 228260.0 |
| 1946-04-09 | 225630.0 |
| 1946-04-10 | 223560.0 |
| 1946-04-11 | 220850.0 |
| 1946-04-12 | 218220.0 |
| 1946-04-13 | 216470.0 |
| 1946-04-14 | 214420.0 |
| 1946-04-15 | 212500.0 |
| 1946-04-16 | 210740.0 |
| 1946-04-17 | 209140.0 |
| 1946-04-18 | 208100.0 |
| 1946-04-19 | 207220.0 |
| 1946-04-20 | 206690.0 |
| 1946-04-21 | 205920.0 |
| 1946-04-22 | 204730.0 |
| 1946-04-23 | 203960.0 |
| 1946-04-24 | 203330.0 |
| 1946-04-25 | 203330.0 |
| 1946-04-26 | 203260.0 |
| 1946-04-27 | 203120.0 |
| 1946-04-28 | 202140.0 |
| 1946-04-29 | 201160.0 |
| 1946-04-30 | 200250.0 |
| 1946-05-01 | 199460.0 |
| 1946-05-02 | 199200.0 |
| 1946-05-03 | 198490.0 |
| 1946-05-04 | 198400.0 |
| 1946-05-05 | 197260.0 |
| 1946-05-06 | 197080.0 |
| 1946-05-07 | 197440.0 |
| 1946-05-08 | 197700.0 |
| 1946-05-09 | 197350.0 |
| 1946-05-10 | 196910.0 |
| 1946-05-11 | 196380.0 |
| 1946-05-12 | 195500.0 |
| 1946-05-13 | 194090.0 |
| 1946-05-14 | 192510.0 |
| 1946-05-15 | 190940.0 |
| 1946-05-16 | 189540.0 |
| 1946-05-17 | 188290.0 |
| 1946-05-18 | 187360.0 |
| 1946-05-19 | 185870.0 |
| 1946-05-20 | 184080.0 |
| 1946-05-21 | 182380.0 |
| 1946-05-22 | 181220.0 |
| 1946-05-23 | 179680.0 |
| 1946-05-24 | 178450.0 |
| 1946-05-25 | 177220.0 |
| 1946-05-26 | 175600.0 |
| 1946-05-27 | 173520.0 |
| 1946-05-28 | 172130.0 |
| 1946-05-29 | 171060.0 |
| 1946-05-30 | 170430.0 |
| 1946-05-31 | 169750.0 |
| 1946-06-01 | 168820.0 |
| 1946-06-02 | 167130.0 |
| 1946-06-03 | 165130.0 |
| 1946-06-04 | 163590.0 |
| 1946-06-05 | 162430.0 |
| 1946-06-06 | 161510.0 |
| 1946-06-07 | 160970.0 |
| 1946-06-08 | 160200.0 |
| 1946-06-09 | 158250.0 |
| 1946-06-10 | 156300.0 |
| 1946-06-11 | 154650.0 |
| 1946-06-12 | 153150.0 |
| 1946-06-13 | 151690.0 |
| 1946-06-14 | 150170.0 |
| 1946-06-15 | 148800.0 |
| 1946-06-16 | 146490.0 |
| 1946-06-17 | 143970.0 |
| 1946-06-18 | 142040.0 |
| 1946-06-19 | 140320.0 |
| 1946-06-20 | 138670.0 |
| 1946-06-21 | 137510.0 |
| 1946-06-22 | 136220.0 |
| 1946-06-23 | 134180.0 |
| 1946-06-24 | 131800.0 |
| 1946-06-25 | 130820.0 |
| 1946-06-26 | 129000.0 |
| 1946-06-27 | 127310.0 |
| 1946-06-28 | 125490.0 |
| 1946-06-29 | 122820.0 |
| 1946-06-30 | 119970.0 |
| 1946-07-01 | 117220.0 |
| 1946-07-02 | 114850.0 |
| 1946-07-03 | 112370.0 |
| 1946-07-04 | 109650.0 |
| 1946-07-05 | 106820.0 |
| 1946-07-06 | 104760.0 |
| 1946-07-07 | 102280.0 |
| 1946-07-08 | 99800.0  |
| 1946-07-09 | 98290.0  |
| 1946-07-10 | 96940.0  |
| 1946-07-11 | 95700.0  |
| 1946-07-12 | 94560.0  |
| 1946-07-13 | 93360.0  |
| 1946-07-14 | 91540.0  |
| 1946-07-15 | 89600.0  |
| 1946-07-16 | 88160.0  |
| 1946-07-17 | 86910.0  |
| 1946-07-18 | 85270.0  |
| 1946-07-19 | 83990.0  |
| 1946-07-20 | 81580.0  |
| 1946-07-21 | 79190.0  |
| 1946-07-22 | 77080.0  |
| 1946-07-23 | 75780.0  |
| 1946-07-24 | 74520.0  |
| 1946-07-25 | 73260.0  |
| 1946-07-26 | 72000.0  |
| 1946-07-27 | 69950.0  |
| 1946-07-28 | 67200.0  |
| 1946-07-29 | 64060.0  |
| 1946-07-30 | 61270.0  |
| 1946-07-31 | 59140.0  |
| 1946-08-01 | 57190.0  |
| 1946-08-02 | 55680.0  |
| 1946-08-03 | 54460.0  |
| 1946-08-04 | 52440.0  |
| 1946-08-05 | 50090.0  |
| 1946-08-06 | 48310.0  |
| 1946-08-07 | 47060.0  |
| 1946-08-08 | 46020.0  |
| 1946-08-09 | 45390.0  |
| 1946-08-10 | 44760.0  |
| 1946-08-11 | 43800.0  |
| 1946-08-12 | 42650.0  |
| 1946-08-13 | 42160.0  |
| 1946-08-14 | 41950.0  |
| 1946-08-15 | 41920.0  |
| 1946-08-16 | 41720.0  |
| 1946-08-17 | 41370.0  |
| 1946-08-18 | 39800.0  |
| 1946-08-19 | 38090.0  |
| 1946-08-20 | 36740.0  |
| 1946-08-21 | 35620.0  |
| 1946-08-22 | 34670.0  |
| 1946-08-23 | 33580.0  |
| 1946-08-24 | 32300.0  |
| 1946-08-25 | 30480.0  |
| 1946-08-26 | 28560.0  |
| 1946-08-27 | 27380.0  |
| 1946-08-28 | 26640.0  |
| 1946-08-29 | 26180.0  |
| 1946-08-30 | 25940.0  |
| 1946-08-31 | 25700.0  |
| 1946-09-01 | 25390.0  |
| 1946-09-02 | 24550.0  |
| 1946-09-03 | 23910.0  |
| 1946-09-04 | 23700.0  |
| 1946-09-05 | 24160.0  |
| 1946-09-06 | 24530.0  |
| 1946-09-07 | 24370.0  |
| 1946-09-08 | 23400.0  |
| 1946-09-09 | 21800.0  |
| 1946-09-10 | 21030.0  |
| 1946-09-11 | 21130.0  |
| 1946-09-12 | 22670.0  |
| 1946-09-13 | 24890.0  |
| 1946-09-14 | 27290.0  |
| 1946-09-15 | 29350.0  |
| 1946-09-16 | 31350.0  |
| 1946-09-17 | 33640.0  |
| 1946-09-18 | 35820.0  |
| 1946-09-19 | 38060.0  |
| 1946-09-20 | 40190.0  |
| 1946-09-21 | 42270.0  |
| 1946-09-22 | 44010.0  |
| 1946-09-23 | 45390.0  |
| 1946-09-24 | 47360.0  |
| 1946-09-25 | 49600.0  |
| 1946-09-26 | 51840.0  |
| 1946-09-27 | 54200.0  |
| 1946-09-28 | 56400.0  |
| 1946-09-29 | 58420.0  |
| 1946-09-30 | 59860.0  |
| 1946-10-01 | 61910.0  |
| 1946-10-02 | 62430.0  |
| 1946-10-03 | 62830.0  |
| 1946-10-04 | 64340.0  |
| 1946-10-05 | 66370.0  |
| 1946-10-06 | 66960.0  |
| 1946-10-07 | 67430.0  |
| 1946-10-08 | 68680.0  |
| 1946-10-09 | 70360.0  |
| 1946-10-10 | 72170.0  |
| 1946-10-11 | 74100.0  |
| 1946-10-12 | 75950.0  |
| 1946-10-13 | 77960.0  |
| 1946-10-14 | 79240.0  |
| 1946-10-15 | 81970.0  |
| 1946-10-16 | 84290.0  |
| 1946-10-17 | 86310.0  |
| 1946-10-18 | 88600.0  |
| 1946-10-19 | 90600.0  |
| 1946-10-20 | 92320.0  |
| 1946-10-21 | 93830.0  |
| 1946-10-22 | 95920.0  |
| 1946-10-23 | 98020.0  |
| 1946-10-24 | 100290.0 |
| 1946-10-25 | 102400.0 |
| 1946-10-26 | 104520.0 |
| 1946-10-27 | 106410.0 |
| 1946-10-28 | 108020.0 |
| 1946-10-29 | 109840.0 |
| 1946-10-30 | 112130.0 |
| 1946-10-31 | 114310.0 |
| 1946-11-01 | 116310.0 |
| 1946-11-02 | 118250.0 |
| 1946-11-03 | 119970.0 |
| 1946-11-04 | 121520.0 |
| 1946-11-05 | 123190.0 |
| 1946-11-06 | 124680.0 |
| 1946-11-07 | 126530.0 |
| 1946-11-08 | 128160.0 |
| 1946-11-09 | 129460.0 |
| 1946-11-10 | 130110.0 |
| 1946-11-11 | 129780.0 |
| 1946-11-12 | 129780.0 |
| 1946-11-13 | 130300.0 |
| 1946-11-14 | 131280.0 |
| 1946-11-15 | 132280.0 |
| 1946-11-16 | 133840.0 |
| 1946-11-17 | 135200.0 |
| 1946-11-18 | 136420.0 |
| 1946-11-19 | 138060.0 |
| 1946-11-20 | 139630.0 |
| 1946-11-21 | 141770.0 |
| 1946-11-22 | 143350.0 |
| 1946-11-23 | 144870.0 |
| 1946-11-24 | 146210.0 |
| 1946-11-25 | 147580.0 |
| 1946-11-26 | 148950.0 |
| 1946-11-27 | 150750.0 |
| 1946-11-28 | 152700.0 |
| 1946-11-29 | 154570.0 |
| 1946-11-30 | 156900.0 |
| 1946-12-01 | 158850.0 |
| 1946-12-02 | 160000.0 |
| 1946-12-03 | 161660.0 |
| 1946-12-04 | 163820.0 |
| 1946-12-05 | 165900.0 |
| 1946-12-06 | 167980.0 |
| 1946-12-07 | 169980.0 |
| 1946-12-08 | 171830.0 |
| 1946-12-09 | 173210.0 |
| 1946-12-10 | 175600.0 |
| 1946-12-11 | 177600.0 |
| 1946-12-12 | 179450.0 |
| 1946-12-13 | 181380.0 |
| 1946-12-14 | 183280.0 |
| 1946-12-15 | 184700.0 |
| 1946-12-16 | 185410.0 |
| 1946-12-17 | 185640.0 |
| 1946-12-18 | 186190.0 |
| 1946-12-19 | 186890.0 |
| 1946-12-20 | 188060.0 |
| 1946-12-21 | 189380.0 |
| 1946-12-22 | 191020.0 |
| 1946-12-23 | 192680.0 |
| 1946-12-24 | 194440.0 |
| 1946-12-25 | 195760.0 |
| 1946-12-26 | 196910.0 |
| 1946-12-27 | 198490.0 |
| 1946-12-28 | 200460.0 |
| 1946-12-29 | 202000.0 |
| 1946-12-30 | 203330.0 |
| 1946-12-31 | 204520.0 |
| 1947-01-01 | 205710.0 |
| 1947-01-02 | 207700.0 |
| 1947-01-03 | 209380.0 |
| 1947-01-04 | 211060.0 |
| 1947-01-05 | 212420.0 |
| 1947-01-06 | 213540.0 |
| 1947-01-07 | 215600.0 |
| 1947-01-08 | 217520.0 |
| 1947-01-09 | 219100.0 |
| 1947-01-10 | 220850.0 |
| 1947-01-11 | 222500.0 |
| 1947-01-12 | 223820.0 |
| 1947-01-13 | 224550.0 |
| 1947-01-14 | 226180.0 |
| 1947-01-15 | 228350.0 |
| 1947-01-16 | 230890.0 |
| 1947-01-17 | 232520.0 |
| 1947-01-18 | 234300.0 |
| 1947-01-19 | 235710.0 |
| 1947-01-20 | 237210.0 |
| 1947-01-21 | 239000.0 |
| 1947-01-22 | 240600.0 |
| 1947-01-23 | 242390.0 |
| 1947-01-24 | 243940.0 |
| 1947-01-25 | 245590.0 |
| 1947-01-26 | 246850.0 |
| 1947-01-27 | 248110.0 |
| 1947-01-28 | 249080.0 |
| 1947-01-29 | 250830.0 |
| 1947-01-30 | 253270.0 |
| 1947-01-31 | 255030.0 |
| 1947-02-01 | 256900.0 |
| 1947-02-02 | 258070.0 |
| 1947-02-03 | 259050.0 |
| 1947-02-04 | 260520.0 |
| 1947-02-05 | 261990.0 |
| 1947-02-06 | 263660.0 |
| 1947-02-07 | 265420.0 |
| 1947-02-08 | 267280.0 |
| 1947-02-09 | 268750.0 |
| 1947-02-10 | 270320.0 |
| 1947-02-11 | 272160.0 |
| 1947-02-12 | 274060.0 |
| 1947-02-13 | 275390.0 |
| 1947-02-14 | 277000.0 |
| 1947-02-15 | 278430.0 |
| 1947-02-16 | 279760.0 |
| 1947-02-17 | 280800.0 |
| 1947-02-18 | 282580.0 |
| 1947-02-19 | 284360.0 |
| 1947-02-20 | 285650.0 |
| 1947-02-21 | 287700.0 |
| 1947-02-22 | 288620.0 |
| 1947-02-23 | 288230.0 |
| 1947-02-24 | 287140.0 |
| 1947-02-25 | 287140.0 |
| 1947-02-26 | 287530.0 |
| 1947-02-27 | 287730.0 |
| 1947-02-28 | 288720.0 |
| 1947-03-01 | 289720.0 |
| 1947-03-02 | 290210.0 |
| 1947-03-03 | 291520.0 |
| 1947-03-04 | 292760.0 |
| 1947-03-05 | 294610.0 |
| 1947-03-06 | 296770.0 |
| 1947-03-07 | 298010.0 |
| 1947-03-08 | 299450.0 |
| 1947-03-09 | 301100.0 |
| 1947-03-10 | 302090.0 |
| 1947-03-11 | 303850.0 |
| 1947-03-12 | 305720.0 |
| 1947-03-13 | 306600.0 |
| 1947-03-14 | 308580.0 |
| 1947-03-15 | 309570.0 |
| 1947-03-16 | 307920.0 |
| 1947-03-17 | 305610.0 |
| 1947-03-18 | 303190.0 |
| 1947-03-19 | 301210.0 |
| 1947-03-20 | 299860.0 |
| 1947-03-21 | 298110.0 |
| 1947-03-22 | 295850.0 |
| 1947-03-23 | 292040.0 |
| 1947-03-24 | 288720.0 |
| 1947-03-25 | 286050.0 |
| 1947-03-26 | 282980.0 |
| 1947-03-27 | 280050.0 |
| 1947-03-28 | 277000.0 |
| 1947-03-29 | 273960.0 |
| 1947-03-30 | 269540.0 |
| 1947-03-31 | 266600.0 |
| 1947-04-01 | 263560.0 |
| 1947-04-02 | 260620.0 |
| 1947-04-03 | 257880.0 |
| 1947-04-04 | 255430.0 |
| 1947-04-05 | 252580.0 |
| 1947-04-06 | 249470.0 |
| 1947-04-07 | 245690.0 |
| 1947-04-08 | 242390.0 |
| 1947-04-09 | 239090.0 |
| 1947-04-10 | 236650.0 |
| 1947-04-11 | 233640.0 |
| 1947-04-12 | 230890.0 |
| 1947-04-13 | 227270.0 |
| 1947-04-14 | 224000.0 |
| 1947-04-15 | 221460.0 |
| 1947-04-16 | 219710.0 |
| 1947-04-17 | 217610.0 |
| 1947-04-18 | 215940.0 |
| 1947-04-19 | 215420.0 |
| 1947-04-20 | 214420.0 |
| 1947-04-21 | 213220.0 |
| 1947-04-22 | 212500.0 |
| 1947-04-23 | 212100.0 |
| 1947-04-24 | 211620.0 |
| 1947-04-25 | 211060.0 |
| 1947-04-26 | 210660.0 |
| 1947-04-27 | 209860.0 |
| 1947-04-28 | 209060.0 |
| 1947-04-29 | 208820.0 |
| 1947-04-30 | 208420.0 |
| 1947-05-01 | 208020.0 |
| 1947-05-02 | 207220.0 |
| 1947-05-03 | 206340.0 |
| 1947-05-04 | 205360.0 |
| 1947-05-05 | 204170.0 |
| 1947-05-06 | 203470.0 |
| 1947-05-07 | 202840.0 |
| 1947-05-08 | 201930.0 |
| 1947-05-09 | 201090.0 |
| 1947-05-10 | 200670.0 |
| 1947-05-11 | 200600.0 |
| 1947-05-12 | 200320.0 |
| 1947-05-13 | 200320.0 |
| 1947-05-14 | 200180.0 |
| 1947-05-15 | 199970.0 |
| 1947-05-16 | 199810.0 |
| 1947-05-17 | 199720.0 |
| 1947-05-18 | 198930.0 |
| 1947-05-19 | 197520.0 |
| 1947-05-20 | 196730.0 |
| 1947-05-21 | 195500.0 |
| 1947-05-22 | 194620.0 |
| 1947-05-23 | 194360.0 |
| 1947-05-24 | 193920.0 |
| 1947-05-25 | 193040.0 |
| 1947-05-26 | 192070.0 |
| 1947-05-27 | 191190.0 |
| 1947-05-28 | 190710.0 |
| 1947-05-29 | 190090.0 |
| 1947-05-30 | 189460.0 |
| 1947-05-31 | 188600.0 |
| 1947-06-01 | 187040.0 |
| 1947-06-02 | 184940.0 |
| 1947-06-03 | 183460.0 |
| 1947-06-04 | 182150.0 |
| 1947-06-05 | 180760.0 |
| 1947-06-06 | 179380.0 |
| 1947-06-07 | 177450.0 |
| 1947-06-08 | 175450.0 |
| 1947-06-09 | 172910.0 |
| 1947-06-10 | 171030.0 |
| 1947-06-11 | 169210.0 |
| 1947-06-12 | 168050.0 |
| 1947-06-13 | 166440.0 |
| 1947-06-14 | 164440.0 |
| 1947-06-15 | 162740.0 |
| 1947-06-16 | 161050.0 |
| 1947-06-17 | 159450.0 |
| 1947-06-18 | 158020.0 |
| 1947-06-19 | 157950.0 |
| 1947-06-20 | 158100.0 |
| 1947-06-21 | 157280.0 |
| 1947-06-22 | 156300.0 |
| 1947-06-23 | 154880.0 |
| 1947-06-24 | 153820.0 |
| 1947-06-25 | 152780.0 |
| 1947-06-26 | 151620.0 |
| 1947-06-27 | 150240.0 |
| 1947-06-28 | 148660.0 |
| 1947-06-29 | 146570.0 |
| 1947-06-30 | 144450.0 |
| 1947-07-01 | 142800.0 |
| 1947-07-02 | 140730.0 |
| 1947-07-03 | 138940.0 |
| 1947-07-04 | 136970.0 |
| 1947-07-05 | 134380.0 |
| 1947-07-06 | 131200.0 |
| 1947-07-07 | 128480.0 |
| 1947-07-08 | 126010.0 |
| 1947-07-09 | 122880.0 |
| 1947-07-10 | 119410.0 |
| 1947-07-11 | 116610.0 |
| 1947-07-12 | 113640.0 |
| 1947-07-13 | 110440.0 |
| 1947-07-14 | 107000.0 |
| 1947-07-15 | 104170.0 |
| 1947-07-16 | 101280.0 |
| 1947-07-17 | 98780.0  |
| 1947-07-18 | 96670.0  |
| 1947-07-19 | 94710.0  |
| 1947-07-20 | 92740.0  |
| 1947-07-21 | 90710.0  |
| 1947-07-22 | 89150.0  |
| 1947-07-23 | 87110.0  |
| 1947-07-24 | 85320.0  |
| 1947-07-25 | 83500.0  |
| 1947-07-26 | 81580.0  |
| 1947-07-27 | 79100.0  |
| 1947-07-28 | 76550.0  |
| 1947-07-29 | 74810.0  |
| 1947-07-30 | 72630.0  |
| 1947-07-31 | 70560.0  |
| 1947-08-01 | 68520.0  |
| 1947-08-02 | 66020.0  |
| 1947-08-03 | 63110.0  |
| 1947-08-04 | 60040.0  |
| 1947-08-05 | 57480.0  |
| 1947-08-06 | 55180.0  |
| 1947-08-07 | 52870.0  |
| 1947-08-08 | 50850.0  |
| 1947-08-09 | 48880.0  |
| 1947-08-10 | 46800.0  |
| 1947-08-11 | 44670.0  |
| 1947-08-12 | 43140.0  |
| 1947-08-13 | 41520.0  |
| 1947-08-14 | 39800.0  |
| 1947-08-15 | 38280.0  |
| 1947-08-16 | 37080.0  |
| 1947-08-17 | 37050.0  |
| 1947-08-18 | 37920.0  |
| 1947-08-19 | 39940.0  |
| 1947-08-20 | 41690.0  |
| 1947-08-21 | 42300.0  |
| 1947-08-22 | 43620.0  |
| 1947-08-23 | 44160.0  |
| 1947-08-24 | 44160.0  |
| 1947-08-25 | 43890.0  |
| 1947-08-26 | 43530.0  |
| 1947-08-27 | 42820.0  |
| 1947-08-28 | 41140.0  |
| 1947-08-29 | 39260.0  |
| 1947-08-30 | 37470.0  |
| 1947-08-31 | 35710.0  |
| 1947-09-01 | 33640.0  |
| 1947-09-02 | 31510.0  |
| 1947-09-03 | 28900.0  |
| 1947-09-04 | 26090.0  |
| 1947-09-05 | 23500.0  |
| 1947-09-06 | 20790.0  |
| 1947-09-07 | 17880.0  |
| 1947-09-08 | 15040.0  |
| 1947-09-09 | 12370.0  |
| 1947-09-10 | 9510.0   |
| 1947-09-11 | 6620.0   |
| 1947-09-12 | 4260.0   |
| 1947-09-13 | 3760.0   |
| 1947-09-14 | 3980.0   |
| 1947-09-15 | 4110.0   |
| 1947-09-16 | 4500.0   |
| 1947-09-17 | 5050.0   |
| 1947-09-18 | 5690.0   |
| 1947-09-19 | 6410.0   |
| 1947-09-20 | 7400.0   |
| 1947-09-21 | 8020.0   |
| 1947-09-22 | 8640.0   |
| 1947-09-23 | 9200.0   |
| 1947-09-24 | 9830.0   |
| 1947-09-25 | 10370.0  |
| 1947-09-26 | 10930.0  |
| 1947-09-27 | 11520.0  |
| 1947-09-28 | 12010.0  |
| 1947-09-29 | 12480.0  |
| 1947-09-30 | 12980.0  |
| 1947-10-01 | 13570.0  |
| 1947-10-02 | 14060.0  |
| 1947-10-03 | 14640.0  |
| 1947-10-04 | 15170.0  |
| 1947-10-05 | 15740.0  |
| 1947-10-06 | 16260.0  |
| 1947-10-07 | 16760.0  |
| 1947-10-08 | 17280.0  |
| 1947-10-09 | 17820.0  |
| 1947-10-10 | 18340.0  |
| 1947-10-11 | 18820.0  |
| 1947-10-12 | 19310.0  |
| 1947-10-13 | 19780.0  |
| 1947-10-14 | 20300.0  |
| 1947-10-15 | 20830.0  |
| 1947-10-16 | 21260.0  |
| 1947-10-17 | 21700.0  |
| 1947-10-18 | 22280.0  |
| 1947-10-19 | 22760.0  |
| 1947-10-20 | 23170.0  |
| 1947-10-21 | 23660.0  |
| 1947-10-22 | 24120.0  |
| 1947-10-23 | 24580.0  |
| 1947-10-24 | 25030.0  |
| 1947-10-25 | 25610.0  |
| 1947-10-26 | 26810.0  |
| 1947-10-27 | 27380.0  |
| 1947-10-28 | 27670.0  |
| 1947-10-29 | 28010.0  |
| 1947-10-30 | 28390.0  |
| 1947-10-31 | 28780.0  |
| 1947-11-01 | 29090.0  |
| 1947-11-02 | 29380.0  |
| 1947-11-03 | 29720.0  |
| 1947-11-04 | 30090.0  |
| 1947-11-05 | 30400.0  |
| 1947-11-06 | 30920.0  |
| 1947-11-07 | 31220.0  |
| 1947-11-08 | 31540.0  |
| 1947-11-09 | 31800.0  |
| 1947-11-10 | 32010.0  |
| 1947-11-11 | 32250.0  |
| 1947-11-12 | 32540.0  |
| 1947-11-13 | 32920.0  |
| 1947-11-14 | 33260.0  |
| 1947-11-15 | 33640.0  |
| 1947-11-16 | 33900.0  |
| 1947-11-17 | 34250.0  |
| 1947-11-18 | 34700.0  |
| 1947-11-19 | 35620.0  |
| 1947-11-20 | 36720.0  |
| 1947-11-21 | 37220.0  |
| 1947-11-22 | 37560.0  |
| 1947-11-23 | 38000.0  |
| 1947-11-24 | 38370.0  |
| 1947-11-25 | 38680.0  |
| 1947-11-26 | 38980.0  |
| 1947-11-27 | 39430.0  |
| 1947-11-28 | 39680.0  |
| 1947-11-29 | 39990.0  |
| 1947-11-30 | 40270.0  |
| 1947-12-01 | 40560.0  |
| 1947-12-02 | 40910.0  |
| 1947-12-03 | 41320.0  |
| 1947-12-04 | 41720.0  |
| 1947-12-05 | 42010.0  |
| 1947-12-06 | 42300.0  |
| 1947-12-07 | 42680.0  |
| 1947-12-08 | 42880.0  |
| 1947-12-09 | 43230.0  |
| 1947-12-10 | 43630.0  |
| 1947-12-11 | 43950.0  |
| 1947-12-12 | 44550.0  |
| 1947-12-13 | 44850.0  |
| 1947-12-14 | 45060.0  |
| 1947-12-15 | 45300.0  |
| 1947-12-16 | 45660.0  |
| 1947-12-17 | 46060.0  |
| 1947-12-18 | 46500.0  |
| 1947-12-19 | 46900.0  |
| 1947-12-20 | 47360.0  |
| 1947-12-21 | 47790.0  |
| 1947-12-22 | 48220.0  |
| 1947-12-23 | 48780.0  |
| 1947-12-24 | 49170.0  |
| 1947-12-25 | 49470.0  |
| 1947-12-26 | 49660.0  |
| 1947-12-27 | 49960.0  |
| 1947-12-28 | 50320.0  |
| 1947-12-29 | 50520.0  |
| 1947-12-30 | 50820.0  |
| 1947-12-31 | 51410.0  |
| 1948-01-01 | 51710.0  |
| 1948-01-02 | 51910.0  |
| 1948-01-03 | 52210.0  |
| 1948-01-04 | 52540.0  |
| 1948-01-05 | 53050.0  |
| 1948-01-06 | 53410.0  |
| 1948-01-07 | 53740.0  |
| 1948-01-08 | 54130.0  |
| 1948-01-09 | 54490.0  |
| 1948-01-10 | 54820.0  |
| 1948-01-11 | 54960.0  |
| 1948-01-12 | 55140.0  |
| 1948-01-13 | 55720.0  |
| 1948-01-14 | 57520.0  |
| 1948-01-15 | 59320.0  |
| 1948-01-16 | 60680.0  |
| 1948-01-17 | 62430.0  |
| 1948-01-18 | 64450.0  |
| 1948-01-19 | 65900.0  |
| 1948-01-20 | 67430.0  |
| 1948-01-21 | 69170.0  |
| 1948-01-22 | 70980.0  |
| 1948-01-23 | 72920.0  |
| 1948-01-24 | 74860.0  |
| 1948-01-25 | 76420.0  |
| 1948-01-26 | 77560.0  |
| 1948-01-27 | 80160.0  |
| 1948-01-28 | 82120.0  |
| 1948-01-29 | 84140.0  |
| 1948-01-30 | 86310.0  |
| 1948-01-31 | 88460.0  |
| 1948-02-01 | 90550.0  |
| 1948-02-02 | 92060.0  |
| 1948-02-03 | 93930.0  |
| 1948-02-04 | 96350.0  |
| 1948-02-05 | 98940.0  |
| 1948-02-06 | 101100.0 |
| 1948-02-07 | 103760.0 |
| 1948-02-08 | 106350.0 |
| 1948-02-09 | 107780.0 |
| 1948-02-10 | 109720.0 |
| 1948-02-11 | 112550.0 |
| 1948-02-12 | 114790.0 |
| 1948-02-13 | 116800.0 |
| 1948-02-14 | 119100.0 |
| 1948-02-15 | 121270.0 |
| 1948-02-16 | 122940.0 |
| 1948-02-17 | 125180.0 |
| 1948-02-18 | 127440.0 |
| 1948-02-19 | 129920.0 |
| 1948-02-20 | 132410.0 |
| 1948-02-21 | 134790.0 |
| 1948-02-22 | 136900.0 |
| 1948-02-23 | 138600.0 |
| 1948-02-24 | 141280.0 |
| 1948-02-25 | 144040.0 |
| 1948-02-26 | 147140.0 |
| 1948-02-27 | 149670.0 |
| 1948-02-28 | 152050.0 |
| 1948-02-29 | 154200.0 |
| 1948-03-01 | 156080.0 |
| 1948-03-02 | 158180.0 |
| 1948-03-03 | 160200.0 |
| 1948-03-04 | 162660.0 |
| 1948-03-05 | 164440.0 |
| 1948-03-06 | 166440.0 |
| 1948-03-07 | 168520.0 |
| 1948-03-08 | 169980.0 |
| 1948-03-09 | 171980.0 |
| 1948-03-10 | 174910.0 |
| 1948-03-11 | 177830.0 |
| 1948-03-12 | 180530.0 |
| 1948-03-13 | 183150.0 |
| 1948-03-14 | 184700.0 |
| 1948-03-15 | 186340.0 |
| 1948-03-16 | 186650.0 |
| 1948-03-17 | 187120.0 |
| 1948-03-18 | 187820.0 |
| 1948-03-19 | 188370.0 |
| 1948-03-20 | 188370.0 |
| 1948-03-21 | 188060.0 |
| 1948-03-22 | 187120.0 |
| 1948-03-23 | 186650.0 |
| 1948-03-24 | 185720.0 |
| 1948-03-25 | 184240.0 |
| 1948-03-26 | 182760.0 |
| 1948-03-27 | 181070.0 |
| 1948-03-28 | 178910.0 |
| 1948-03-29 | 176600.0 |
| 1948-03-30 | 174910.0 |
| 1948-03-31 | 173600.0 |
| 1948-04-01 | 171520.0 |
| 1948-04-02 | 170130.0 |
| 1948-04-03 | 168520.0 |
| 1948-04-04 | 166590.0 |
| 1948-04-05 | 164510.0 |
| 1948-04-06 | 162590.0 |
| 1948-04-07 | 160430.0 |
| 1948-04-08 | 158620.0 |
| 1948-04-09 | 157050.0 |
| 1948-04-10 | 155320.0 |
| 1948-04-11 | 153380.0 |
| 1948-04-12 | 151330.0 |
| 1948-04-13 | 149890.0 |
| 1948-04-14 | 149020.0 |
| 1948-04-15 | 148440.0 |
| 1948-04-16 | 148230.0 |
| 1948-04-17 | 147870.0 |
| 1948-04-18 | 147720.0 |
| 1948-04-19 | 147580.0 |
| 1948-04-20 | 147290.0 |
| 1948-04-21 | 147000.0 |
| 1948-04-22 | 146930.0 |
| 1948-04-23 | 146640.0 |
| 1948-04-24 | 147220.0 |
| 1948-04-25 | 147580.0 |
| 1948-04-26 | 147870.0 |
| 1948-04-27 | 148590.0 |
| 1948-04-28 | 149890.0 |
| 1948-04-29 | 151040.0 |
| 1948-04-30 | 151910.0 |
| 1948-05-01 | 152480.0 |
| 1948-05-02 | 152050.0 |
| 1948-05-03 | 151400.0 |
| 1948-05-04 | 151330.0 |
| 1948-05-05 | 151620.0 |
| 1948-05-06 | 152560.0 |
| 1948-05-07 | 153000.0 |
| 1948-05-08 | 153820.0 |
| 1948-05-09 | 154350.0 |
| 1948-05-10 | 153900.0 |
| 1948-05-11 | 154280.0 |
| 1948-05-12 | 155100.0 |
| 1948-05-13 | 155920.0 |
| 1948-05-14 | 156600.0 |
| 1948-05-15 | 157120.0 |
| 1948-05-16 | 156980.0 |
| 1948-05-17 | 156450.0 |
| 1948-05-18 | 156600.0 |
| 1948-05-19 | 156980.0 |
| 1948-05-20 | 157800.0 |
| 1948-05-21 | 158250.0 |
| 1948-05-22 | 158780.0 |
| 1948-05-23 | 158480.0 |
| 1948-05-24 | 157720.0 |
| 1948-05-25 | 158250.0 |
| 1948-05-26 | 158550.0 |
| 1948-05-27 | 159450.0 |
| 1948-05-28 | 160740.0 |
| 1948-05-29 | 161740.0 |
| 1948-05-30 | 162430.0 |
| 1948-05-31 | 162590.0 |
| 1948-06-01 | 163430.0 |
| 1948-06-02 | 164130.0 |
| 1948-06-03 | 166510.0 |
| 1948-06-04 | 168520.0 |
| 1948-06-05 | 169360.0 |
| 1948-06-06 | 169820.0 |
| 1948-06-07 | 169360.0 |
| 1948-06-08 | 169750.0 |
| 1948-06-09 | 170130.0 |
| 1948-06-10 | 170750.0 |
| 1948-06-11 | 171360.0 |
| 1948-06-12 | 171670.0 |
| 1948-06-13 | 171600.0 |
| 1948-06-14 | 170830.0 |
| 1948-06-15 | 170600.0 |
| 1948-06-16 | 170060.0 |
| 1948-06-17 | 168590.0 |
| 1948-06-18 | 166900.0 |
| 1948-06-19 | 164050.0 |
| 1948-06-20 | 160200.0 |
| 1948-06-21 | 156600.0 |
| 1948-06-22 | 153820.0 |
| 1948-06-23 | 151260.0 |
| 1948-06-24 | 148440.0 |
| 1948-06-25 | 145630.0 |
| 1948-06-26 | 143280.0 |
| 1948-06-27 | 140600.0 |
| 1948-06-28 | 137990.0 |
| 1948-06-29 | 135270.0 |
| 1948-06-30 | 132480.0 |
| 1948-07-01 | 129850.0 |
| 1948-07-02 | 127320.0 |
| 1948-07-03 | 125360.0 |
| 1948-07-04 | 123380.0 |
| 1948-07-05 | 120900.0 |
| 1948-07-06 | 118550.0 |
| 1948-07-07 | 116550.0 |
| 1948-07-08 | 114790.0 |
| 1948-07-09 | 112970.0 |
| 1948-07-10 | 111160.0 |
| 1948-07-11 | 108450.0 |
| 1948-07-12 | 105700.0 |
| 1948-07-13 | 103460.0 |
| 1948-07-14 | 101280.0 |
| 1948-07-15 | 99260.0  |
| 1948-07-16 | 97480.0  |
| 1948-07-17 | 95600.0  |
| 1948-07-18 | 93150.0  |
| 1948-07-19 | 90920.0  |
| 1948-07-20 | 88850.0  |
| 1948-07-21 | 86710.0  |
| 1948-07-22 | 85020.0  |
| 1948-07-23 | 83790.0  |
| 1948-07-24 | 82560.0  |
| 1948-07-25 | 81680.0  |
| 1948-07-26 | 80290.0  |
| 1948-07-27 | 79460.0  |
| 1948-07-28 | 79280.0  |
| 1948-07-29 | 79320.0  |
| 1948-07-30 | 79240.0  |
| 1948-07-31 | 78270.0  |
| 1948-08-01 | 76550.0  |
| 1948-08-02 | 74520.0  |
| 1948-08-03 | 72840.0  |
| 1948-08-04 | 71550.0  |
| 1948-08-05 | 69870.0  |
| 1948-08-06 | 68270.0  |
| 1948-08-07 | 66260.0  |
| 1948-08-08 | 63780.0  |
| 1948-08-09 | 61120.0  |
| 1948-08-10 | 58450.0  |
| 1948-08-11 | 55680.0  |
| 1948-08-12 | 53160.0  |
| 1948-08-13 | 50980.0  |
| 1948-08-14 | 48840.0  |
| 1948-08-15 | 46340.0  |
| 1948-08-16 | 43680.0  |
| 1948-08-17 | 41750.0  |
| 1948-08-18 | 40390.0  |
| 1948-08-19 | 39570.0  |
| 1948-08-20 | 38930.0  |
| 1948-08-21 | 38420.0  |
| 1948-08-22 | 37190.0  |
| 1948-08-23 | 35200.0  |
| 1948-08-24 | 34380.0  |
| 1948-08-25 | 33340.0  |
| 1948-08-26 | 31830.0  |
| 1948-08-27 | 30510.0  |
| 1948-08-28 | 29380.0  |
| 1948-08-29 | 28180.0  |
| 1948-08-30 | 26930.0  |
| 1948-08-31 | 26500.0  |
| 1948-09-01 | 26230.0  |
| 1948-09-02 | 25730.0  |
| 1948-09-03 | 24510.0  |
| 1948-09-04 | 23310.0  |
| 1948-09-05 | 21930.0  |
| 1948-09-06 | 19940.0  |
| 1948-09-07 | 18470.0  |
| 1948-09-08 | 17400.0  |
| 1948-09-09 | 17280.0  |
| 1948-09-10 | 17120.0  |
| 1948-09-11 | 16560.0  |
| 1948-09-12 | 15760.0  |
| 1948-09-13 | 14410.0  |
| 1948-09-14 | 13570.0  |
| 1948-09-15 | 12810.0  |
| 1948-09-16 | 11990.0  |
| 1948-09-17 | 11280.0  |
| 1948-09-18 | 11200.0  |
| 1948-09-19 | 12480.0  |
| 1948-09-20 | 13590.0  |
| 1948-09-21 | 14680.0  |
| 1948-09-22 | 15990.0  |
| 1948-09-23 | 17100.0  |
| 1948-09-24 | 18160.0  |
| 1948-09-25 | 19120.0  |
| 1948-09-26 | 20340.0  |
| 1948-09-27 | 21070.0  |
| 1948-09-28 | 21720.0  |
| 1948-09-29 | 22710.0  |
| 1948-09-30 | 23700.0  |
| 1948-10-01 | 24650.0  |
| 1948-10-02 | 25340.0  |
| 1948-10-03 | 24650.0  |
| 1948-10-04 | 24070.0  |
| 1948-10-05 | 24390.0  |
| 1948-10-06 | 25300.0  |
| 1948-10-07 | 26350.0  |
| 1948-10-08 | 27770.0  |
| 1948-10-09 | 29430.0  |
| 1948-10-10 | 31060.0  |
| 1948-10-11 | 32360.0  |
| 1948-10-12 | 33980.0  |
| 1948-10-13 | 35960.0  |
| 1948-10-14 | 37560.0  |
| 1948-10-15 | 38760.0  |
| 1948-10-16 | 39850.0  |
| 1948-10-17 | 40440.0  |
| 1948-10-18 | 40850.0  |
| 1948-10-19 | 41720.0  |
| 1948-10-20 | 42760.0  |
| 1948-10-21 | 44190.0  |
| 1948-10-22 | 45390.0  |
| 1948-10-23 | 46470.0  |
| 1948-10-24 | 47160.0  |
| 1948-10-25 | 47720.0  |
| 1948-10-26 | 48480.0  |
| 1948-10-27 | 49470.0  |
| 1948-10-28 | 50520.0  |
| 1948-10-29 | 51640.0  |
| 1948-10-30 | 52640.0  |
| 1948-10-31 | 53270.0  |
| 1948-11-01 | 53810.0  |
| 1948-11-02 | 54640.0  |
| 1948-11-03 | 56000.0  |
| 1948-11-04 | 56620.0  |
| 1948-11-05 | 57160.0  |
| 1948-11-06 | 58020.0  |
| 1948-11-07 | 58630.0  |
| 1948-11-08 | 58990.0  |
| 1948-11-09 | 59680.0  |
| 1948-11-10 | 60440.0  |
| 1948-11-11 | 61280.0  |
| 1948-11-12 | 62270.0  |
| 1948-11-13 | 63190.0  |
| 1948-11-14 | 63860.0  |
| 1948-11-15 | 63740.0  |
| 1948-11-16 | 63070.0  |
| 1948-11-17 | 62230.0  |
| 1948-11-18 | 61990.0  |
| 1948-11-19 | 61870.0  |
| 1948-11-20 | 62870.0  |
| 1948-11-21 | 63860.0  |
| 1948-11-22 | 64060.0  |
| 1948-11-23 | 64960.0  |
| 1948-11-24 | 65940.0  |
| 1948-11-25 | 67040.0  |
| 1948-11-26 | 67430.0  |
| 1948-11-27 | 68680.0  |
| 1948-11-28 | 69700.0  |
| 1948-11-29 | 70400.0  |
| 1948-11-30 | 71510.0  |
| 1948-12-01 | 72710.0  |
| 1948-12-02 | 73810.0  |
| 1948-12-03 | 75070.0  |
| 1948-12-04 | 76290.0  |
| 1948-12-05 | 77390.0  |
| 1948-12-06 | 77740.0  |
| 1948-12-07 | 78840.0  |
| 1948-12-08 | 79850.0  |
| 1948-12-09 | 81190.0  |
| 1948-12-10 | 82520.0  |
| 1948-12-11 | 83500.0  |
| 1948-12-12 | 83550.0  |
| 1948-12-13 | 82660.0  |
| 1948-12-14 | 82560.0  |
| 1948-12-15 | 82660.0  |
| 1948-12-16 | 83700.0  |
| 1948-12-17 | 84680.0  |
| 1948-12-18 | 85910.0  |
| 1948-12-19 | 86960.0  |
| 1948-12-20 | 87110.0  |
| 1948-12-21 | 88060.0  |
| 1948-12-22 | 88950.0  |
| 1948-12-23 | 90000.0  |
| 1948-12-24 | 91440.0  |
| 1948-12-25 | 92370.0  |
| 1948-12-26 | 92630.0  |
| 1948-12-27 | 93100.0  |
| 1948-12-28 | 95180.0  |
| 1948-12-29 | 96830.0  |
| 1948-12-30 | 98290.0  |
| 1948-12-31 | 99480.0  |
| 1949-01-01 | 100450.0 |
| 1949-01-02 | 100400.0 |
| 1949-01-03 | 100720.0 |
| 1949-01-04 | 101630.0 |
| 1949-01-05 | 102520.0 |
| 1949-01-06 | 103810.0 |
| 1949-01-07 | 104990.0 |
| 1949-01-08 | 106170.0 |
| 1949-01-09 | 107240.0 |
| 1949-01-10 | 107960.0 |
| 1949-01-11 | 109290.0 |
| 1949-01-12 | 110320.0 |
| 1949-01-13 | 111580.0 |
| 1949-01-14 | 113220.0 |
| 1949-01-15 | 114490.0 |
| 1949-01-16 | 115700.0 |
| 1949-01-17 | 116550.0 |
| 1949-01-18 | 117400.0 |
| 1949-01-19 | 118490.0 |
| 1949-01-20 | 119600.0 |
| 1949-01-21 | 120650.0 |
| 1949-01-22 | 121640.0 |
| 1949-01-23 | 122200.0 |
| 1949-01-24 | 123130.0 |
| 1949-01-25 | 124370.0 |
| 1949-01-26 | 125820.0 |
| 1949-01-27 | 127120.0 |
| 1949-01-28 | 128480.0 |
| 1949-01-29 | 129720.0 |
| 1949-01-30 | 129850.0 |
| 1949-01-31 | 130500.0 |
| 1949-02-01 | 131870.0 |
| 1949-02-02 | 132680.0 |
| 1949-02-03 | 133770.0 |
| 1949-02-04 | 134590.0 |
| 1949-02-05 | 135400.0 |
| 1949-02-06 | 136420.0 |
| 1949-02-07 | 136760.0 |
| 1949-02-08 | 137780.0 |
| 1949-02-09 | 138880.0 |
| 1949-02-10 | 139500.0 |
| 1949-02-11 | 139980.0 |
| 1949-02-12 | 141080.0 |
| 1949-02-13 | 142040.0 |
| 1949-02-14 | 142870.0 |
| 1949-02-15 | 144110.0 |
| 1949-02-16 | 145700.0 |
| 1949-02-17 | 147000.0 |
| 1949-02-18 | 148370.0 |
| 1949-02-19 | 149530.0 |
| 1949-02-20 | 150460.0 |
| 1949-02-21 | 151040.0 |
| 1949-02-22 | 151910.0 |
| 1949-02-23 | 152850.0 |
| 1949-02-24 | 154200.0 |
| 1949-02-25 | 155480.0 |
| 1949-02-26 | 156820.0 |
| 1949-02-27 | 157880.0 |
| 1949-02-28 | 158620.0 |
| 1949-03-01 | 160820.0 |
| 1949-03-02 | 163590.0 |
| 1949-03-03 | 166510.0 |
| 1949-03-04 | 169130.0 |
| 1949-03-05 | 171210.0 |
| 1949-03-06 | 171600.0 |
| 1949-03-07 | 171060.0 |
| 1949-03-08 | 173290.0 |
| 1949-03-09 | 175220.0 |
| 1949-03-10 | 176220.0 |
| 1949-03-11 | 176910.0 |
| 1949-03-12 | 177760.0 |
| 1949-03-13 | 177990.0 |
| 1949-03-14 | 177760.0 |
| 1949-03-15 | 177830.0 |
| 1949-03-16 | 178530.0 |
| 1949-03-17 | 179530.0 |
| 1949-03-18 | 180680.0 |
| 1949-03-19 | 181690.0 |
| 1949-03-20 | 181150.0 |
| 1949-03-21 | 179610.0 |
| 1949-03-22 | 178530.0 |
| 1949-03-23 | 177370.0 |
| 1949-03-24 | 176520.0 |
| 1949-03-25 | 174910.0 |
| 1949-03-26 | 173520.0 |
| 1949-03-27 | 172060.0 |
| 1949-03-28 | 170210.0 |
| 1949-03-29 | 167360.0 |
| 1949-03-30 | 164590.0 |
| 1949-03-31 | 161660.0 |
| 1949-04-01 | 158480.0 |
| 1949-04-02 | 155850.0 |
| 1949-04-03 | 153080.0 |
| 1949-04-04 | 150900.0 |
| 1949-04-05 | 149090.0 |
| 1949-04-06 | 146930.0 |
| 1949-04-07 | 144730.0 |
| 1949-04-08 | 142940.0 |
| 1949-04-09 | 141560.0 |
| 1949-04-10 | 140320.0 |
| 1949-04-11 | 138880.0 |
| 1949-04-12 | 138060.0 |
| 1949-04-13 | 137440.0 |
| 1949-04-14 | 137650.0 |
| 1949-04-15 | 138260.0 |
| 1949-04-16 | 138400.0 |
| 1949-04-17 | 138530.0 |
| 1949-04-18 | 138120.0 |
| 1949-04-19 | 138120.0 |
| 1949-04-20 | 138120.0 |
| 1949-04-21 | 138460.0 |
| 1949-04-22 | 139500.0 |
| 1949-04-23 | 140940.0 |
| 1949-04-24 | 141970.0 |
| 1949-04-25 | 143010.0 |
| 1949-04-26 | 144310.0 |
| 1949-04-27 | 145700.0 |
| 1949-04-28 | 146860.0 |
| 1949-04-29 | 147870.0 |
| 1949-04-30 | 148950.0 |
| 1949-05-01 | 149310.0 |
| 1949-05-02 | 149740.0 |
| 1949-05-03 | 150320.0 |
| 1949-05-04 | 150900.0 |
| 1949-05-05 | 151040.0 |
| 1949-05-06 | 150900.0 |
| 1949-05-07 | 150750.0 |
| 1949-05-08 | 149960.0 |
| 1949-05-09 | 148880.0 |
| 1949-05-10 | 149020.0 |
| 1949-05-11 | 150030.0 |
| 1949-05-12 | 150820.0 |
| 1949-05-13 | 151980.0 |
| 1949-05-14 | 153150.0 |
| 1949-05-15 | 153750.0 |
| 1949-05-16 | 154050.0 |
| 1949-05-17 | 155020.0 |
| 1949-05-18 | 155920.0 |
| 1949-05-19 | 156980.0 |
| 1949-05-20 | 158180.0 |
| 1949-05-21 | 159000.0 |
| 1949-05-22 | 159220.0 |
| 1949-05-23 | 159080.0 |
| 1949-05-24 | 159450.0 |
| 1949-05-25 | 160350.0 |
| 1949-05-26 | 160970.0 |
| 1949-05-27 | 161660.0 |
| 1949-05-28 | 162510.0 |
| 1949-05-29 | 163280.0 |
| 1949-05-30 | 163510.0 |
| 1949-05-31 | 163590.0 |
| 1949-06-01 | 164050.0 |
| 1949-06-02 | 164670.0 |
| 1949-06-03 | 165590.0 |
| 1949-06-04 | 166130.0 |
| 1949-06-05 | 166130.0 |
| 1949-06-06 | 165820.0 |
| 1949-06-07 | 166360.0 |
| 1949-06-08 | 166740.0 |
| 1949-06-09 | 166980.0 |
| 1949-06-10 | 167210.0 |
| 1949-06-11 | 167280.0 |
| 1949-06-12 | 166360.0 |
| 1949-06-13 | 165360.0 |
| 1949-06-14 | 165280.0 |
| 1949-06-15 | 165360.0 |
| 1949-06-16 | 165440.0 |
| 1949-06-17 | 165360.0 |
| 1949-06-18 | 165360.0 |
| 1949-06-19 | 163740.0 |
| 1949-06-20 | 161510.0 |
| 1949-06-21 | 159900.0 |
| 1949-06-22 | 158550.0 |
| 1949-06-23 | 157120.0 |
| 1949-06-24 | 155920.0 |
| 1949-06-25 | 154720.0 |
| 1949-06-26 | 153600.0 |
| 1949-06-27 | 151760.0 |
| 1949-06-28 | 150820.0 |
| 1949-06-29 | 150100.0 |
| 1949-06-30 | 149090.0 |
| 1949-07-01 | 147430.0 |
| 1949-07-02 | 145770.0 |
| 1949-07-03 | 143760.0 |
| 1949-07-04 | 141350.0 |
| 1949-07-05 | 138870.0 |
| 1949-07-06 | 136970.0 |
| 1949-07-07 | 135540.0 |
| 1949-07-08 | 133840.0 |
| 1949-07-09 | 131870.0 |
| 1949-07-10 | 129140.0 |
| 1949-07-11 | 126400.0 |
| 1949-07-12 | 124370.0 |
| 1949-07-13 | 124310.0 |
| 1949-07-14 | 122940.0 |
| 1949-07-15 | 121950.0 |
| 1949-07-16 | 120770.0 |
| 1949-07-17 | 119160.0 |
| 1949-07-18 | 117340.0 |
| 1949-07-19 | 116070.0 |
| 1949-07-20 | 115160.0 |
| 1949-07-21 | 114430.0 |
| 1949-07-22 | 113340.0 |
| 1949-07-23 | 112010.0 |
| 1949-07-24 | 110380.0 |
| 1949-07-25 | 108570.0 |
| 1949-07-26 | 107540.0 |
| 1949-07-27 | 107360.0 |
| 1949-07-28 | 107060.0 |
| 1949-07-29 | 106760.0 |
| 1949-07-30 | 105820.0 |
| 1949-07-31 | 103280.0 |
| 1949-08-01 | 100990.0 |
| 1949-08-02 | 98940.0  |
| 1949-08-03 | 96780.0  |
| 1949-08-04 | 94240.0  |
| 1949-08-05 | 91960.0  |
| 1949-08-06 | 89850.0  |
| 1949-08-07 | 87210.0  |
| 1949-08-08 | 84680.0  |
| 1949-08-09 | 82560.0  |
| 1949-08-10 | 81090.0  |
| 1949-08-11 | 79760.0  |
| 1949-08-12 | 78530.0  |
| 1949-08-13 | 77390.0  |
| 1949-08-14 | 75780.0  |
| 1949-08-15 | 73930.0  |
| 1949-08-16 | 72290.0  |
| 1949-08-17 | 70930.0  |
| 1949-08-18 | 69250.0  |
| 1949-08-19 | 67310.0  |
| 1949-08-20 | 65470.0  |
| 1949-08-21 | 62990.0  |
| 1949-08-22 | 60240.0  |
| 1949-08-23 | 58060.0  |
| 1949-08-24 | 56220.0  |
| 1949-08-25 | 54130.0  |
| 1949-08-26 | 52170.0  |
| 1949-08-27 | 50290.0  |
| 1949-08-28 | 47520.0  |
| 1949-08-29 | 45090.0  |
| 1949-08-30 | 43260.0  |
| 1949-08-31 | 41580.0  |
| 1949-09-01 | 40100.0  |
| 1949-09-02 | 38790.0  |
| 1949-09-03 | 37470.0  |
| 1949-09-04 | 36100.0  |
| 1949-09-05 | 35180.0  |
| 1949-09-06 | 33900.0  |
| 1949-09-07 | 33450.0  |
| 1949-09-08 | 33450.0  |
| 1949-09-09 | 33580.0  |
| 1949-09-10 | 34140.0  |
| 1949-09-11 | 34920.0  |
| 1949-09-12 | 36630.0  |
| 1949-09-13 | 38960.0  |
| 1949-09-14 | 40790.0  |
| 1949-09-15 | 43500.0  |
| 1949-09-16 | 45760.0  |
| 1949-09-17 | 47550.0  |
| 1949-09-18 | 49100.0  |
| 1949-09-19 | 50030.0  |
| 1949-09-20 | 51710.0  |
| 1949-09-21 | 53520.0  |
| 1949-09-22 | 55390.0  |
| 1949-09-23 | 57260.0  |
| 1949-09-24 | 59030.0  |
| 1949-09-25 | 60520.0  |
| 1949-09-26 | 61910.0  |
| 1949-09-27 | 63590.0  |
| 1949-09-28 | 65120.0  |
| 1949-09-29 | 66370.0  |
| 1949-09-30 | 67900.0  |
| 1949-10-01 | 69420.0  |
| 1949-10-02 | 70070.0  |
| 1949-10-03 | 69700.0  |
| 1949-10-04 | 69540.0  |
| 1949-10-05 | 69380.0  |
| 1949-10-06 | 69420.0  |
| 1949-10-07 | 69460.0  |
| 1949-10-08 | 70280.0  |
| 1949-10-09 | 70980.0  |
| 1949-10-10 | 71740.0  |
| 1949-10-11 | 72920.0  |
| 1949-10-12 | 74650.0  |
| 1949-10-13 | 76200.0  |
| 1949-10-14 | 77870.0  |
| 1949-10-15 | 79630.0  |
| 1949-10-16 | 81090.0  |
| 1949-10-17 | 82570.0  |
| 1949-10-18 | 83940.0  |
| 1949-10-19 | 85120.0  |
| 1949-10-20 | 87210.0  |
| 1949-10-21 | 89000.0  |
| 1949-10-22 | 90250.0  |
| 1949-10-23 | 91230.0  |
| 1949-10-24 | 92060.0  |
| 1949-10-25 | 93100.0  |
| 1949-10-26 | 94610.0  |
| 1949-10-27 | 96350.0  |
| 1949-10-28 | 97970.0  |
| 1949-10-29 | 99910.0  |
| 1949-10-30 | 101810.0 |
| 1949-10-31 | 103110.0 |
| 1949-11-01 | 105110.0 |
| 1949-11-02 | 106940.0 |
| 1949-11-03 | 108810.0 |
| 1949-11-04 | 110500.0 |
| 1949-11-05 | 112550.0 |
| 1949-11-06 | 113460.0 |
| 1949-11-07 | 115340.0 |
| 1949-11-08 | 117100.0 |
| 1949-11-09 | 118740.0 |
| 1949-11-10 | 120340.0 |
| 1949-11-11 | 122320.0 |
| 1949-11-12 | 123940.0 |
| 1949-11-13 | 125360.0 |
| 1949-11-14 | 126790.0 |
| 1949-11-15 | 128550.0 |
| 1949-11-16 | 130430.0 |
| 1949-11-17 | 132210.0 |
| 1949-11-18 | 134040.0 |
| 1949-11-19 | 135610.0 |
| 1949-11-20 | 136700.0 |
| 1949-11-21 | 136630.0 |
| 1949-11-22 | 136760.0 |
| 1949-11-23 | 137440.0 |
| 1949-11-24 | 138260.0 |
| 1949-11-25 | 139220.0 |
| 1949-11-26 | 140600.0 |
| 1949-11-27 | 142110.0 |
| 1949-11-28 | 143490.0 |
| 1949-11-29 | 145280.0 |
| 1949-11-30 | 147000.0 |
| 1949-12-01 | 149090.0 |
| 1949-12-02 | 150460.0 |
| 1949-12-03 | 152050.0 |
| 1949-12-04 | 153520.0 |
| 1949-12-05 | 154650.0 |
| 1949-12-06 | 156380.0 |
| 1949-12-07 | 158020.0 |
| 1949-12-08 | 159900.0 |
| 1949-12-09 | 161510.0 |
| 1949-12-10 | 162740.0 |
| 1949-12-11 | 164740.0 |
| 1949-12-12 | 165740.0 |
| 1949-12-13 | 167280.0 |
| 1949-12-14 | 168980.0 |
| 1949-12-15 | 170360.0 |
| 1949-12-16 | 171670.0 |
| 1949-12-17 | 172370.0 |
| 1949-12-18 | 173140.0 |
| 1949-12-19 | 174440.0 |
| 1949-12-20 | 176140.0 |
| 1949-12-21 | 178530.0 |
| 1949-12-22 | 180140.0 |
| 1949-12-23 | 181760.0 |
| 1949-12-24 | 183540.0 |
| 1949-12-25 | 185250.0 |
| 1949-12-26 | 186260.0 |
| 1949-12-27 | 187750.0 |
| 1949-12-28 | 189460.0 |
| 1949-12-29 | 191100.0 |
| 1949-12-30 | 192950.0 |
| 1949-12-31 | 194710.0 |
| 1950-01-01 | 195940.0 |
| 1950-01-02 | 197000.0 |
| 1950-01-03 | 198490.0 |
| 1950-01-04 | 200320.0 |
| 1950-01-05 | 202000.0 |
| 1950-01-06 | 203540.0 |
| 1950-01-07 | 204800.0 |
| 1950-01-08 | 205780.0 |
| 1950-01-09 | 206900.0 |
| 1950-01-10 | 208660.0 |
| 1950-01-11 | 210100.0 |
| 1950-01-12 | 211700.0 |
| 1950-01-13 | 213540.0 |
| 1950-01-14 | 214900.0 |
| 1950-01-15 | 216560.0 |
| 1950-01-16 | 217870.0 |
| 1950-01-17 | 219530.0 |
| 1950-01-18 | 221280.0 |
| 1950-01-19 | 223030.0 |
| 1950-01-20 | 224730.0 |
| 1950-01-21 | 226360.0 |
| 1950-01-22 | 227720.0 |
| 1950-01-23 | 228980.0 |
| 1950-01-24 | 230070.0 |
| 1950-01-25 | 232060.0 |
| 1950-01-26 | 233640.0 |
| 1950-01-27 | 234960.0 |
| 1950-01-28 | 236270.0 |
| 1950-01-29 | 237590.0 |
| 1950-01-30 | 238620.0 |
| 1950-01-31 | 240410.0 |
| 1950-02-01 | 242390.0 |
| 1950-02-02 | 244140.0 |
| 1950-02-03 | 245690.0 |
| 1950-02-04 | 247440.0 |
| 1950-02-05 | 248890.0 |
| 1950-02-06 | 249860.0 |
| 1950-02-07 | 251410.0 |
| 1950-02-08 | 253370.0 |
| 1950-02-09 | 255030.0 |
| 1950-02-10 | 256700.0 |
| 1950-02-11 | 257970.0 |
| 1950-02-12 | 259740.0 |
| 1950-02-13 | 261110.0 |
| 1950-02-14 | 262580.0 |
| 1950-02-15 | 264340.0 |
| 1950-02-16 | 265910.0 |
| 1950-02-17 | 267680.0 |
| 1950-02-18 | 269440.0 |
| 1950-02-19 | 270520.0 |
| 1950-02-20 | 271400.0 |
| 1950-02-21 | 272350.0 |
| 1950-02-22 | 272820.0 |
| 1950-02-23 | 272920.0 |
| 1950-02-24 | 272920.0 |
| 1950-02-25 | 273110.0 |
| 1950-02-26 | 272350.0 |
| 1950-02-27 | 271010.0 |
| 1950-02-28 | 270130.0 |
| 1950-03-01 | 269640.0 |
| 1950-03-02 | 268850.0 |
| 1950-03-03 | 268460.0 |
| 1950-03-04 | 268460.0 |
| 1950-03-05 | 268360.0 |
| 1950-03-06 | 267970.0 |
| 1950-03-07 | 268260.0 |
| 1950-03-08 | 268070.0 |
| 1950-03-09 | 268170.0 |
| 1950-03-10 | 268360.0 |
| 1950-03-11 | 267970.0 |
| 1950-03-12 | 266600.0 |
| 1950-03-13 | 265720.0 |
| 1950-03-14 | 264540.0 |
| 1950-03-15 | 263760.0 |
| 1950-03-16 | 263270.0 |
| 1950-03-17 | 261990.0 |
| 1950-03-18 | 260720.0 |
| 1950-03-19 | 257580.0 |
| 1950-03-20 | 254150.0 |
| 1950-03-21 | 251610.0 |
| 1950-03-22 | 248600.0 |
| 1950-03-23 | 246080.0 |
| 1950-03-24 | 243260.0 |
| 1950-03-25 | 239470.0 |
| 1950-03-26 | 235800.0 |
| 1950-03-27 | 232060.0 |
| 1950-03-28 | 229440.0 |
| 1950-03-29 | 226540.0 |
| 1950-03-30 | 223640.0 |
| 1950-03-31 | 220850.0 |
| 1950-04-01 | 217870.0 |
| 1950-04-02 | 214660.0 |
| 1950-04-03 | 211460.0 |
| 1950-04-04 | 208820.0 |
| 1950-04-05 | 206130.0 |
| 1950-04-06 | 204380.0 |
| 1950-04-07 | 203400.0 |
| 1950-04-08 | 202350.0 |
| 1950-04-09 | 200950.0 |
| 1950-04-10 | 200040.0 |
| 1950-04-11 | 199110.0 |
| 1950-04-12 | 199020.0 |
| 1950-04-13 | 199020.0 |
| 1950-04-14 | 199460.0 |
| 1950-04-15 | 200180.0 |
| 1950-04-16 | 199810.0 |
| 1950-04-17 | 199200.0 |
| 1950-04-18 | 199110.0 |
| 1950-04-19 | 198760.0 |
| 1950-04-20 | 198400.0 |
| 1950-04-21 | 197960.0 |
| 1950-04-22 | 197520.0 |
| 1950-04-23 | 196640.0 |
| 1950-04-24 | 195850.0 |
| 1950-04-25 | 195760.0 |
| 1950-04-26 | 195850.0 |
| 1950-04-27 | 195590.0 |
| 1950-04-28 | 195500.0 |
| 1950-04-29 | 195680.0 |
| 1950-04-30 | 194440.0 |
| 1950-05-01 | 193390.0 |
| 1950-05-02 | 192600.0 |
| 1950-05-03 | 192070.0 |
| 1950-05-04 | 191540.0 |
| 1950-05-05 | 190550.0 |
| 1950-05-06 | 188600.0 |
| 1950-05-07 | 185480.0 |
| 1950-05-08 | 181760.0 |
| 1950-05-09 | 178910.0 |
| 1950-05-10 | 176370.0 |
| 1950-05-11 | 174290.0 |
| 1950-05-12 | 172140.0 |
| 1950-05-13 | 170830.0 |
| 1950-05-14 | 169360.0 |
| 1950-05-15 | 167670.0 |
| 1950-05-16 | 167280.0 |
| 1950-05-17 | 167590.0 |
| 1950-05-18 | 167900.0 |
| 1950-05-19 | 168210.0 |
| 1950-05-20 | 168820.0 |
| 1950-05-21 | 168750.0 |
| 1950-05-22 | 168590.0 |
| 1950-05-23 | 169060.0 |
| 1950-05-24 | 169520.0 |
| 1950-05-25 | 169900.0 |
| 1950-05-26 | 170600.0 |
| 1950-05-27 | 170750.0 |
| 1950-05-28 | 170670.0 |
| 1950-05-29 | 170600.0 |
| 1950-05-30 | 170980.0 |
| 1950-05-31 | 171290.0 |
| 1950-06-01 | 171750.0 |
| 1950-06-02 | 172140.0 |
| 1950-06-03 | 172370.0 |
| 1950-06-04 | 171750.0 |
| 1950-06-05 | 171290.0 |
| 1950-06-06 | 171290.0 |
| 1950-06-07 | 171130.0 |
| 1950-06-08 | 171210.0 |
| 1950-06-09 | 171440.0 |
| 1950-06-10 | 171360.0 |
| 1950-06-11 | 170520.0 |
| 1950-06-12 | 169210.0 |
| 1950-06-13 | 168670.0 |
| 1950-06-14 | 168050.0 |
| 1950-06-15 | 167670.0 |
| 1950-06-16 | 167280.0 |
| 1950-06-17 | 166360.0 |
| 1950-06-18 | 164200.0 |
| 1950-06-19 | 162050.0 |
| 1950-06-20 | 160660.0 |
| 1950-06-21 | 159220.0 |
| 1950-06-22 | 157420.0 |
| 1950-06-23 | 155850.0 |
| 1950-06-24 | 154720.0 |
| 1950-06-25 | 153000.0 |
| 1950-06-26 | 150900.0 |
| 1950-06-27 | 149600.0 |
| 1950-06-28 | 148590.0 |
| 1950-06-29 | 147580.0 |
| 1950-06-30 | 146210.0 |
| 1950-07-01 | 144730.0 |
| 1950-07-02 | 142660.0 |
| 1950-07-03 | 140180.0 |
| 1950-07-04 | 138190.0 |
| 1950-07-05 | 135610.0 |
| 1950-07-06 | 133980.0 |
| 1950-07-07 | 133020.0 |
| 1950-07-08 | 133160.0 |
| 1950-07-09 | 132550.0 |
| 1950-07-10 | 131740.0 |
| 1950-07-11 | 131670.0 |
| 1950-07-12 | 132750.0 |
| 1950-07-13 | 143280.0 |
| 1950-07-14 | 145280.0 |
| 1950-07-15 | 146210.0 |
| 1950-07-16 | 145920.0 |
| 1950-07-17 | 145000.0 |
| 1950-07-18 | 144380.0 |
| 1950-07-19 | 143490.0 |
| 1950-07-20 | 142250.0 |
| 1950-07-21 | 141010.0 |
| 1950-07-22 | 139630.0 |
| 1950-07-23 | 138120.0 |
| 1950-07-24 | 136900.0 |
| 1950-07-25 | 137720.0 |
| 1950-07-26 | 137990.0 |
| 1950-07-27 | 137580.0 |
| 1950-07-28 | 137310.0 |
| 1950-07-29 | 136760.0 |
| 1950-07-30 | 135540.0 |
| 1950-07-31 | 134180.0 |
| 1950-08-01 | 133980.0 |
| 1950-08-02 | 133840.0 |
| 1950-08-03 | 133090.0 |
| 1950-08-04 | 131940.0 |
| 1950-08-05 | 130500.0 |
| 1950-08-06 | 127900.0 |
| 1950-08-07 | 124990.0 |
| 1950-08-08 | 121890.0 |
| 1950-08-09 | 118250.0 |
| 1950-08-10 | 114490.0 |
| 1950-08-11 | 110320.0 |
| 1950-08-12 | 106230.0 |
| 1950-08-13 | 101980.0 |
| 1950-08-14 | 97320.0  |
| 1950-08-15 | 93570.0  |
| 1950-08-16 | 90500.0  |
| 1950-08-17 | 87960.0  |
| 1950-08-18 | 85320.0  |
| 1950-08-19 | 82860.0  |
| 1950-08-20 | 81040.0  |
| 1950-08-21 | 78660.0  |
| 1950-08-22 | 76030.0  |
| 1950-08-23 | 73550.0  |
| 1950-08-24 | 71470.0  |
| 1950-08-25 | 69660.0  |
| 1950-08-26 | 67390.0  |
| 1950-08-27 | 64730.0  |
| 1950-08-28 | 61750.0  |
| 1950-08-29 | 59780.0  |
| 1950-08-30 | 57520.0  |
| 1950-08-31 | 55460.0  |
| 1950-09-01 | 53380.0  |
| 1950-09-02 | 51080.0  |
| 1950-09-03 | 47980.0  |
| 1950-09-04 | 44700.0  |
| 1950-09-05 | 41840.0  |
| 1950-09-06 | 39430.0  |
| 1950-09-07 | 37250.0  |
| 1950-09-08 | 35320.0  |
| 1950-09-09 | 33420.0  |
| 1950-09-10 | 30850.0  |
| 1950-09-11 | 27790.0  |
| 1950-09-12 | 25800.0  |
| 1950-09-13 | 25970.0  |
| 1950-09-14 | 27700.0  |
| 1950-09-15 | 28940.0  |
| 1950-09-16 | 30060.0  |
| 1950-09-17 | 31270.0  |
| 1950-09-18 | 34410.0  |
| 1950-09-19 | 35760.0  |
| 1950-09-20 | 37190.0  |
| 1950-09-21 | 38340.0  |
| 1950-09-22 | 39960.0  |
| 1950-09-23 | 40390.0  |
| 1950-09-24 | 40820.0  |
| 1950-09-25 | 41170.0  |
| 1950-09-26 | 41520.0  |
| 1950-09-27 | 41920.0  |
| 1950-09-28 | 42300.0  |
| 1950-09-29 | 42760.0  |
| 1950-09-30 | 43080.0  |
| 1950-10-01 | 43470.0  |
| 1950-10-02 | 43680.0  |
| 1950-10-03 | 43950.0  |
| 1950-10-04 | 44670.0  |
| 1950-10-05 | 46860.0  |
| 1950-10-06 | 47290.0  |
| 1950-10-07 | 47520.0  |
| 1950-10-08 | 47720.0  |
| 1950-10-09 | 47850.0  |
| 1950-10-10 | 48120.0  |
| 1950-10-11 | 48510.0  |
| 1950-10-12 | 48870.0  |
| 1950-10-13 | 49200.0  |
| 1950-10-14 | 49500.0  |
| 1950-10-15 | 49700.0  |
| 1950-10-16 | 49860.0  |
| 1950-10-17 | 50090.0  |
| 1950-10-18 | 50320.0  |
| 1950-10-19 | 50690.0  |
| 1950-10-20 | 50890.0  |
| 1950-10-21 | 51150.0  |
| 1950-10-22 | 51480.0  |
| 1950-10-23 | 51610.0  |
| 1950-10-24 | 51740.0  |
| 1950-10-25 | 52110.0  |
| 1950-10-26 | 52670.0  |
| 1950-10-27 | 53160.0  |
| 1950-10-28 | 53520.0  |
| 1950-10-29 | 54020.0  |
| 1950-10-30 | 54130.0  |
| 1950-10-31 | 54640.0  |
| 1950-11-01 | 55140.0  |
| 1950-11-02 | 55500.0  |
| 1950-11-03 | 56040.0  |
| 1950-11-04 | 56400.0  |
| 1950-11-05 | 57230.0  |
| 1950-11-06 | 57480.0  |
| 1950-11-07 | 57800.0  |
| 1950-11-08 | 58020.0  |
| 1950-11-09 | 58420.0  |
| 1950-11-10 | 58630.0  |
| 1950-11-11 | 58670.0  |
| 1950-11-12 | 58920.0  |
| 1950-11-13 | 58990.0  |
| 1950-11-14 | 59210.0  |
| 1950-11-15 | 59640.0  |
| 1950-11-16 | 60000.0  |
| 1950-11-17 | 60360.0  |
| 1950-11-18 | 60680.0  |
| 1950-11-19 | 60880.0  |
| 1950-11-20 | 61200.0  |
| 1950-11-21 | 61550.0  |
| 1950-11-22 | 61990.0  |
| 1950-11-23 | 62310.0  |
| 1950-11-24 | 62430.0  |
| 1950-11-25 | 62710.0  |
| 1950-11-26 | 62910.0  |
| 1950-11-27 | 62990.0  |
| 1950-11-28 | 63230.0  |
| 1950-11-29 | 63590.0  |
| 1950-11-30 | 63820.0  |
| 1950-12-01 | 64020.0  |
| 1950-12-02 | 64380.0  |
| 1950-12-03 | 64490.0  |
| 1950-12-04 | 64690.0  |
| 1950-12-05 | 65200.0  |
| 1950-12-06 | 65470.0  |
| 1950-12-07 | 66020.0  |
| 1950-12-08 | 66410.0  |
| 1950-12-09 | 66650.0  |
| 1950-12-10 | 66800.0  |
| 1950-12-11 | 66880.0  |
| 1950-12-12 | 67120.0  |
| 1950-12-13 | 67350.0  |
| 1950-12-14 | 67590.0  |
| 1950-12-15 | 67740.0  |
| 1950-12-16 | 67900.0  |
| 1950-12-17 | 67980.0  |
| 1950-12-18 | 68020.0  |
| 1950-12-19 | 68230.0  |
| 1950-12-20 | 68470.0  |
| 1950-12-21 | 68760.0  |
| 1950-12-22 | 69050.0  |
| 1950-12-23 | 69380.0  |
| 1950-12-24 | 69460.0  |
| 1950-12-25 | 69540.0  |
| 1950-12-26 | 69620.0  |
| 1950-12-27 | 69790.0  |
| 1950-12-28 | 69990.0  |
| 1950-12-29 | 70320.0  |
| 1950-12-30 | 70520.0  |
| 1950-12-31 | 70560.0  |
| 1951-01-01 | 67180.0  |
| 1951-01-02 | 68210.0  |
| 1951-01-03 | 69590.0  |
| 1951-01-04 | 71190.0  |
| 1951-01-05 | 72830.0  |
| 1951-01-06 | 74510.0  |
| 1951-01-07 | 75950.0  |
| 1951-01-08 | 77120.0  |
| 1951-01-09 | 78960.0  |
| 1951-01-10 | 80760.0  |
| 1951-01-11 | 82580.0  |
| 1951-01-12 | 84350.0  |
| 1951-01-13 | 86330.0  |
| 1951-01-14 | 87800.0  |
| 1951-01-15 | 89080.0  |
| 1951-01-16 | 90630.0  |
| 1951-01-17 | 92500.0  |
| 1951-01-18 | 94220.0  |
| 1951-01-19 | 95830.0  |
| 1951-01-20 | 97550.0  |
| 1951-01-21 | 99000.0  |
| 1951-01-22 | 100230.0 |
| 1951-01-23 | 101910.0 |
| 1951-01-24 | 103440.0 |
| 1951-01-25 | 104890.0 |
| 1951-01-26 | 106520.0 |
| 1951-01-27 | 108160.0 |
| 1951-01-28 | 109520.0 |
| 1951-01-29 | 110370.0 |
| 1951-01-30 | 111880.0 |
| 1951-01-31 | 114120.0 |
| 1951-02-01 | 116040.0 |
| 1951-02-02 | 117990.0 |
| 1951-02-03 | 119690.0 |
| 1951-02-04 | 121010.0 |
| 1951-02-05 | 121980.0 |
| 1951-02-06 | 123610.0 |
| 1951-02-07 | 124980.0 |
| 1951-02-08 | 12610.0  |
| 1951-02-09 | 128470.0 |
| 1951-02-10 | 130290.0 |
| 1951-02-11 | 131710.0 |
| 1951-02-12 | 132920.0 |
| 1951-02-13 | 134900.0 |
| 1951-02-14 | 136430.0 |
| 1951-02-15 | 137470.0 |
| 1951-02-16 | 139560.0 |
| 1951-02-17 | 142000.0 |
| 1951-02-18 | 144210.0 |
| 1951-02-19 | 145710.0 |
| 1951-02-20 | 147280.0 |
| 1951-02-21 | 148700.0 |
| 1951-02-22 | 150090.0 |
| 1951-02-23 | 151690.0 |
| 1951-02-24 | 153070.0 |
| 1951-02-25 | 154890.0 |
| 1951-02-26 | 155910.0 |
| 1951-02-27 | 157390.0 |
| 1951-02-28 | 159530.0 |
| 1951-03-01 | 161020.0 |
| 1951-03-02 | 162500.0 |
| 1951-03-03 | 164510.0 |
| 1951-03-04 | 165870.0 |
| 1951-03-05 | 167220.0 |
| 1951-03-06 | 168650.0 |
| 1951-03-07 | 169850.0 |
| 1951-03-08 | 170680.0 |
| 1951-03-09 | 171520.0 |
| 1951-03-10 | 171900.0 |
| 1951-03-11 | 172590.0 |
| 1951-03-12 | 171670.0 |
| 1951-03-13 | 171290.0 |
| 1951-03-14 | 171900.0 |
| 1951-03-15 | 172050.0 |
| 1951-03-16 | 172050.0 |
| 1951-03-17 | 171440.0 |
| 1951-03-18 | 170530.0 |
| 1951-03-19 | 168350.0 |
| 1951-03-20 | 167220.0 |
| 1951-03-21 | 165790.0 |
| 1951-03-22 | 164740.0 |
| 1951-03-23 | 163390.0 |
| 1951-03-24 | 161830.0 |
| 1951-03-25 | 159310.0 |
| 1951-03-26 | 156650.0 |
| 1951-03-27 | 154520.0 |
| 1951-03-28 | 152920.0 |
| 1951-03-29 | 151180.0 |
| 1951-03-30 | 150600.0 |
| 1951-03-31 | 149870.0 |
| 1951-04-01 | 149500.0 |
| 1951-04-02 | 148700.0 |
| 1951-04-03 | 147920.0 |
| 1951-04-04 | 147280.0 |
| 1951-04-05 | 146710.0 |
| 1951-04-06 | 146210.0 |
| 1951-04-07 | 145780.0 |
| 1951-04-08 | 145210.0 |
| 1951-04-09 | 144860.0 |
| 1951-04-10 | 144780.0 |
| 1951-04-11 | 144000.0 |
| 1951-04-12 | 143710.0 |
| 1951-04-13 | 143640.0 |
| 1951-04-14 | 143930.0 |
| 1951-04-15 | 144640.0 |
| 1951-04-16 | 145350.0 |
| 1951-04-17 | 145210.0 |
| 1951-04-18 | 145000.0 |
| 1951-04-19 | 144710.0 |
| 1951-04-20 | 144640.0 |
| 1951-04-21 | 144360.0 |
| 1951-04-22 | 143930.0 |
| 1951-04-23 | 143000.0 |
| 1951-04-24 | 142570.0 |
| 1951-04-25 | 143000.0 |
| 1951-04-26 | 142790.0 |
| 1951-04-27 | 142720.0 |
| 1951-04-28 | 142150.0 |
| 1951-04-29 | 141300.0 |
| 1951-04-30 | 140460.0 |
| 1951-05-01 | 140040.0 |
| 1951-05-02 | 139840.0 |
| 1951-05-03 | 140040.0 |
| 1951-05-04 | 140460.0 |
| 1951-05-05 | 140740.0 |
| 1951-05-06 | 141300.0 |
| 1951-05-07 | 141440.0 |
| 1951-05-08 | 141580.0 |
| 1951-05-09 | 141930.0 |
| 1951-05-10 | 141860.0 |
| 1951-05-11 | 141790.0 |
| 1951-05-12 | 141650.0 |
| 1951-05-13 | 141300.0 |
| 1951-05-14 | 140250.0 |
| 1951-05-15 | 139840.0 |
| 1951-05-16 | 139560.0 |
| 1951-05-17 | 139420.0 |
| 1951-05-18 | 139000.0 |
| 1951-05-19 | 139000.0 |
| 1951-05-20 | 139000.0 |
| 1951-05-21 | 138650.0 |
| 1951-05-22 | 138650.0 |
| 1951-05-23 | 138650.0 |
| 1951-05-24 | 139210.0 |
| 1951-05-25 | 139490.0 |
| 1951-05-26 | 140180.0 |
| 1951-05-27 | 141020.0 |
| 1951-05-28 | 141510.0 |
| 1951-05-29 | 142010.0 |
| 1951-05-30 | 142430.0 |
| 1951-05-31 | 142360.0 |
| 1951-06-01 | 142290.0 |
| 1951-06-02 | 142720.0 |
| 1951-06-03 | 143220.0 |
| 1951-06-04 | 143710.0 |
| 1951-06-05 | 144430.0 |
| 1951-06-06 | 145140.0 |
| 1951-06-07 | 145570.0 |
| 1951-06-08 | 145850.0 |
| 1951-06-09 | 145850.0 |
| 1951-06-10 | 145850.0 |
| 1951-06-11 | 145920.0 |
| 1951-06-12 | 146210.0 |
| 1951-06-13 | 145920.0 |
| 1951-06-14 | 145570.0 |
| 1951-06-15 | 145070.0 |
| 1951-06-16 | 144570.0 |
| 1951-06-17 | 143360.0 |
| 1951-06-18 | 141930.0 |
| 1951-06-19 | 141160.0 |
| 1951-06-20 | 140110.0 |
| 1951-06-21 | 138650.0 |
| 1951-06-22 | 137470.0 |
| 1951-06-23 | 136010.0 |
| 1951-06-24 | 133940.0 |
| 1951-06-25 | 131780.0 |
| 1951-06-26 | 130360.0 |
| 1951-06-27 | 128870.0 |
| 1951-06-28 | 127530.0 |
| 1951-06-29 | 125900.0 |
| 1951-06-30 | 124920.0 |
| 1951-07-01 | 123290.0 |
| 1951-07-02 | 121460.0 |
| 1951-07-03 | 120130.0 |
| 1951-07-04 | 118810.0 |
| 1951-07-05 | 118050.0 |
| 1951-07-06 | 117860.0 |
| 1951-07-07 | 117610.0 |
| 1951-07-08 | 117240.0 |
| 1951-07-09 | 116730.0 |
| 1951-07-10 | 116170.0 |
| 1951-07-11 | 115220.0 |
| 1951-07-12 | 114060.0 |
| 1951-07-13 | 112910.0 |
| 1951-07-14 | 111400.0 |
| 1951-07-15 | 109520.0 |
| 1951-07-16 | 108100.0 |
| 1951-07-17 | 107760.0 |
| 1951-07-18 | 105770.0 |
| 1951-07-19 | 104780.0 |
| 1951-07-20 | 103730.0 |
| 1951-07-21 | 101970.0 |
| 1951-07-22 | 98840.0  |
| 1951-07-23 | 95610.0  |
| 1951-07-24 | 92980.0  |
| 1951-07-25 | 90110.0  |
| 1951-07-26 | 87950.0  |
| 1951-07-27 | 86570.0  |
| 1951-07-28 | 84600.0  |
| 1951-07-29 | 81980.0  |
| 1951-07-30 | 79200.0  |
| 1951-07-31 | 77690.0  |
| 1951-08-01 | 76270.0  |
| 1951-08-02 | 74100.0  |
| 1951-08-03 | 72180.0  |
| 1951-08-04 | 70240.0  |
| 1951-08-05 | 68380.0  |
| 1951-08-06 | 66720.0  |
| 1951-08-07 | 64690.0  |
| 1951-08-08 | 62410.0  |
| 1951-08-09 | 59910.0  |
| 1951-08-10 | 57540.0  |
| 1951-08-11 | 55010.0  |
| 1951-08-12 | 52670.0  |
| 1951-08-13 | 50300.0  |
| 1951-08-14 | 47830.0  |
| 1951-08-15 | 45380.0  |
| 1951-08-16 | 42760.0  |
| 1951-08-17 | 40080.0  |
| 1951-08-18 | 37300.0  |
| 1951-08-19 | 34320.0  |
| 1951-08-20 | 31240.0  |
| 1951-08-21 | 28140.0  |
| 1951-08-22 | 24850.0  |
| 1951-08-23 | 22290.0  |
| 1951-08-24 | 20210.0  |
| 1951-08-25 | 19010.0  |
| 1951-08-26 | 17740.0  |
| 1951-08-27 | 16720.0  |
| 1951-08-28 | 16030.0  |
| 1951-08-29 | 15070.0  |
| 1951-08-30 | 14080.0  |
| 1951-08-31 | 13520.0  |
| 1951-09-01 | 12850.0  |
| 1951-09-02 | 11800.0  |
| 1951-09-03 | 11210.0  |
| 1951-09-04 | 10850.0  |
| 1951-09-05 | 10510.0  |
| 1951-09-06 | 10010.0  |
| 1951-09-07 | 9390.0   |
| 1951-09-08 | 8440.0   |
| 1951-09-09 | 7280.0   |
| 1951-09-10 | 6360.0   |
| 1951-09-11 | 4810.0   |
| 1951-09-12 | 4220.0   |
| 1951-09-13 | 4410.0   |
| 1951-09-14 | 4650.0   |
| 1951-09-15 | 4850.0   |
| 1951-09-16 | 5020.0   |
| 1951-09-17 | 5160.0   |
| 1951-09-18 | 5330.0   |
| 1951-09-19 | 5460.0   |
| 1951-09-20 | 5630.0   |
| 1951-09-21 | 5800.0   |
| 1951-09-22 | 5900.0   |
| 1951-09-23 | 6040.0   |
| 1951-09-24 | 6180.0   |
| 1951-09-25 | 6300.0   |
| 1951-09-26 | 6420.0   |
| 1951-09-27 | 6540.0   |
| 1951-09-28 | 6650.0   |
| 1951-09-29 | 6770.0   |
| 1951-09-30 | 6900.0   |
| 1951-10-01 | 7040.0   |
| 1951-10-02 | 7150.0   |
| 1951-10-03 | 7230.0   |
| 1951-10-04 | 7320.0   |
| 1951-10-05 | 7440.0   |
| 1951-10-06 | 7540.0   |
| 1951-10-07 | 7600.0   |
| 1951-10-08 | 7710.0   |
| 1951-10-09 | 7800.0   |
| 1951-10-10 | 7910.0   |
| 1951-10-11 | 8000.0   |
| 1951-10-12 | 8130.0   |
| 1951-10-13 | 8240.0   |
| 1951-10-14 | 8350.0   |
| 1951-10-15 | 8420.0   |
| 1951-10-16 | 8510.0   |
| 1951-10-17 | 8640.0   |
| 1951-10-18 | 8680.0   |
| 1951-10-19 | 8800.0   |
| 1951-10-20 | 8880.0   |
| 1951-10-21 | 8950.0   |
| 1951-10-22 | 9070.0   |
| 1951-10-23 | 9150.0   |
| 1951-10-24 | 9210.0   |
| 1951-10-25 | 9290.0   |
| 1951-10-26 | 9380.0   |
| 1951-10-27 | 9480.0   |
| 1951-10-28 | 9610.0   |
| 1951-10-29 | 9630.0   |
| 1951-10-30 | 9750.0   |
| 1951-10-31 | 10000.0  |
| 1951-11-01 | 10160.0  |
| 1951-11-02 | 10310.0  |
| 1951-11-03 | 10360.0  |
| 1951-11-04 | 10400.0  |
| 1951-11-05 | 10610.0  |
| 1951-11-06 | 10670.0  |
| 1951-11-07 | 10740.0  |
| 1951-11-08 | 10850.0  |
| 1951-11-09 | 10940.0  |
| 1951-11-10 | 11000.0  |
| 1951-11-11 | 11070.0  |
| 1951-11-12 | 11170.0  |
| 1951-11-13 | 11280.0  |
| 1951-11-14 | 11340.0  |
| 1951-11-15 | 11530.0  |
| 1951-11-16 | 11670.0  |
| 1951-11-17 | 11650.0  |
| 1951-11-18 | 11700.0  |
| 1951-11-19 | 11800.0  |
| 1951-11-20 | 11850.0  |
| 1951-11-21 | 11900.0  |
| 1951-11-22 | 12020.0  |
| 1951-11-23 | 12120.0  |
| 1951-11-24 | 12190.0  |
| 1951-11-25 | 12350.0  |
| 1951-11-26 | 12460.0  |
| 1951-11-27 | 12550.0  |
| 1951-11-28 | 12680.0  |
| 1951-11-29 | 12740.0  |
| 1951-11-30 | 12830.0  |
| 1951-12-01 | 12920.0  |
| 1951-12-02 | 13030.0  |
| 1951-12-03 | 13080.0  |
| 1951-12-04 | 13150.0  |
| 1951-12-05 | 13140.0  |
| 1951-12-06 | 13320.0  |
| 1951-12-07 | 13460.0  |
| 1951-12-08 | 13500.0  |
| 1951-12-09 | 13640.0  |
| 1951-12-10 | 13700.0  |
| 1951-12-11 | 13750.0  |
| 1951-12-12 | 13820.0  |
| 1951-12-13 | 13920.0  |
| 1951-12-14 | 14020.0  |
| 1951-12-15 | 14100.0  |
| 1951-12-16 | 14150.0  |
| 1951-12-17 | 14280.0  |
| 1951-12-18 | 14300.0  |
| 1951-12-19 | 14310.0  |
| 1951-12-20 | 14490.0  |
| 1951-12-21 | 14570.0  |
| 1951-12-22 | 14670.0  |
| 1951-12-23 | 14740.0  |
| 1951-12-24 | 14820.0  |
| 1951-12-25 | 14900.0  |
| 1951-12-26 | 15010.0  |
| 1951-12-27 | 15090.0  |
| 1951-12-28 | 15170.0  |
| 1951-12-29 | 15200.0  |
| 1951-12-30 | 15240.0  |
| 1951-12-31 | 15280.0  |
| 1952-01-01 | 15420.0  |
| 1952-01-02 | 15510.0  |
| 1952-01-03 | 15610.0  |
| 1952-01-04 | 15670.0  |
| 1952-01-05 | 16010.0  |
| 1952-01-06 | 16480.0  |
| 1952-01-07 | 16960.0  |
| 1952-01-08 | 17430.0  |
| 1952-01-09 | 18040.0  |
| 1952-01-10 | 18750.0  |
| 1952-01-11 | 19550.0  |
| 1952-01-12 | 20340.0  |
| 1952-01-13 | 21160.0  |
| 1952-01-14 | 22110.0  |
| 1952-01-15 | 22900.0  |
| 1952-01-16 | 23830.0  |
| 1952-01-17 | 24780.0  |
| 1952-01-18 | 26050.0  |
| 1952-01-19 | 27750.0  |
| 1952-01-20 | 29940.0  |
| 1952-01-21 | 31990.0  |
| 1952-01-22 | 33120.0  |
| 1952-01-23 | 33970.0  |
| 1952-01-24 | 35340.0  |
| 1952-01-25 | 37390.0  |
| 1952-01-26 | 39050.0  |
| 1952-01-27 | 40530.0  |
| 1952-01-28 | 41840.0  |
| 1952-01-29 | 43160.0  |
| 1952-01-30 | 44540.0  |
| 1952-01-31 | 45960.0  |
| 1952-02-01 | 47350.0  |
| 1952-02-02 | 48700.0  |
| 1952-02-03 | 50160.0  |
| 1952-02-04 | 51600.0  |
| 1952-02-05 | 52930.0  |
| 1952-02-06 | 54420.0  |
| 1952-02-07 | 55790.0  |
| 1952-02-08 | 57230.0  |
| 1952-02-09 | 58690.0  |
| 1952-02-10 | 60260.0  |
| 1952-02-11 | 61490.0  |
| 1952-02-12 | 62730.0  |
| 1952-02-13 | 64280.0  |
| 1952-02-14 | 65730.0  |
| 1952-02-15 | 66890.0  |
| 1952-02-16 | 68010.0  |
| 1952-02-17 | 69630.0  |
| 1952-02-18 | 70930.0  |
| 1952-02-19 | 72400.0  |
| 1952-02-20 | 73870.0  |
| 1952-02-21 | 75320.0  |
| 1952-02-22 | 76810.0  |
| 1952-02-23 | 78200.0  |
| 1952-02-24 | 79720.0  |
| 1952-02-25 | 81130.0  |
| 1952-02-26 | 82480.0  |
| 1952-02-27 | 83910.0  |
| 1952-02-28 | 85290.0  |
| 1952-02-29 | 86620.0  |
| 1952-03-01 | 87070.0  |
| 1952-03-02 | 87230.0  |
| 1952-03-03 | 87380.0  |
| 1952-03-04 | 88000.0  |
| 1952-03-05 | 89130.0  |
| 1952-03-06 | 90110.0  |
| 1952-03-07 | 91040.0  |
| 1952-03-08 | 92070.0  |
| 1952-03-09 | 92610.0  |
| 1952-03-10 | 92550.0  |
| 1952-03-11 | 92280.0  |
| 1952-03-12 | 92280.0  |
| 1952-03-13 | 92610.0  |
| 1952-03-14 | 93730.0  |
| 1952-03-15 | 94750.0  |
| 1952-03-16 | 95450.0  |
| 1952-03-17 | 95830.0  |
| 1952-03-18 | 95940.0  |
| 1952-03-19 | 95830.0  |
| 1952-03-20 | 96150.0  |
| 1952-03-21 | 95240.0  |
| 1952-03-22 | 93680.0  |
| 1952-03-23 | 92500.0  |
| 1952-03-24 | 91400.0  |
| 1952-03-25 | 90010.0  |
| 1952-03-26 | 88000.0  |
| 1952-03-27 | 85930.0  |
| 1952-03-28 | 83610.0  |
| 1952-03-29 | 81940.0  |
| 1952-03-30 | 80090.0  |
| 1952-03-31 | 78200.0  |
| 1952-04-01 | 76360.0  |
| 1952-04-02 | 74550.0  |
| 1952-04-03 | 72400.0  |
| 1952-04-04 | 70280.0  |
| 1952-04-05 | 68300.0  |
| 1952-04-06 | 66270.0  |
| 1952-04-07 | 64280.0  |
| 1952-04-08 | 62170.0  |
| 1952-04-09 | 60180.0  |
| 1952-04-10 | 57800.0  |
| 1952-04-11 | 55830.0  |
| 1952-04-12 | 54600.0  |
| 1952-04-13 | 53490.0  |
| 1952-04-14 | 52570.0  |
| 1952-04-15 | 51850.0  |
| 1952-04-16 | 51310.0  |
| 1952-04-17 | 51200.0  |
| 1952-04-18 | 51240.0  |
| 1952-04-19 | 51090.0  |
| 1952-04-20 | 50950.0  |
| 1952-04-21 | 50880.0  |
| 1952-04-22 | 51200.0  |
| 1952-04-23 | 52030.0  |
| 1952-04-24 | 52890.0  |
| 1952-04-25 | 54010.0  |
| 1952-04-26 | 55160.0  |
| 1952-04-27 | 55980.0  |
| 1952-04-28 | 56800.0  |
| 1952-04-29 | 57960.0  |
| 1952-04-30 | 59150.0  |
| 1952-05-01 | 60180.0  |
| 1952-05-02 | 61090.0  |
| 1952-05-03 | 61730.0  |
| 1952-05-04 | 62050.0  |
| 1952-05-05 | 62290.0  |
| 1952-05-06 | 62370.0  |
| 1952-05-07 | 62370.0  |
| 1952-05-08 | 62250.0  |
| 1952-05-09 | 62090.0  |
| 1952-05-10 | 61690.0  |
| 1952-05-11 | 60900.0  |
| 1952-05-12 | 60180.0  |
| 1952-05-13 | 59680.0  |
| 1952-05-14 | 59950.0  |
| 1952-05-15 | 60380.0  |
| 1952-05-16 | 61410.0  |
| 1952-05-17 | 63040.0  |
| 1952-05-18 | 63960.0  |
| 1952-05-19 | 64780.0  |
| 1952-05-20 | 65810.0  |
| 1952-05-21 | 66850.0  |
| 1952-05-22 | 67800.0  |
| 1952-05-23 | 68720.0  |
| 1952-05-24 | 69850.0  |
| 1952-05-25 | 70620.0  |
| 1952-05-26 | 71620.0  |
| 1952-05-27 | 72880.0  |
| 1952-05-28 | 74730.0  |
| 1952-05-29 | 76040.0  |
| 1952-05-30 | 77730.0  |
| 1952-05-31 | 79670.0  |
| 1952-06-01 | 81230.0  |
| 1952-06-02 | 83320.0  |
| 1952-06-03 | 87950.0  |
| 1952-06-04 | 90110.0  |
| 1952-06-05 | 92390.0  |
| 1952-06-06 | 94320.0  |
| 1952-06-07 | 95940.0  |
| 1952-06-08 | 97380.0  |
| 1952-06-09 | 98280.0  |
| 1952-06-10 | 98950.0  |
| 1952-06-11 | 99510.0  |
| 1952-06-12 | 99730.0  |
| 1952-06-13 | 99730.0  |
| 1952-06-14 | 99280.0  |
| 1952-06-15 | 98780.0  |
| 1952-06-16 | 98440.0  |
| 1952-06-17 | 98440.0  |
| 1952-06-18 | 98160.0  |
| 1952-06-19 | 97280.0  |
| 1952-06-20 | 96260.0  |
| 1952-06-21 | 94920.0  |
| 1952-06-22 | 93090.0  |
| 1952-06-23 | 91040.0  |
| 1952-06-24 | 89650.0  |
| 1952-06-25 | 88050.0  |
| 1952-06-26 | 86280.0  |
| 1952-06-27 | 84900.0  |
| 1952-06-28 | 83860.0  |
| 1952-06-29 | 82620.0  |
| 1952-06-30 | 81560.0  |
| 1952-07-01 | 80990.0  |
| 1952-07-02 | 80280.0  |
| 1952-07-03 | 80660.0  |
| 1952-07-04 | 81040.0  |
| 1952-07-05 | 81040.0  |
| 1952-07-06 | 81090.0  |
| 1952-07-07 | 81090.0  |
| 1952-07-08 | 81940.0  |
| 1952-07-09 | 83020.0  |
| 1952-07-10 | 84550.0  |
| 1952-07-11 | 86430.0  |
| 1952-07-12 | 88930.0  |
| 1952-07-13 | 90420.0  |
| 1952-07-14 | 91450.0  |
| 1952-07-15 | 92710.0  |
| 1952-07-16 | 93300.0  |
| 1952-07-17 | 92610.0  |
| 1952-07-18 | 91920.0  |
| 1952-07-19 | 91140.0  |
| 1952-07-20 | 90010.0  |
| 1952-07-21 | 88570.0  |
| 1952-07-22 | 87850.0  |
| 1952-07-23 | 87330.0  |
| 1952-07-24 | 86280.0  |
| 1952-07-25 | 85090.0  |
| 1952-07-26 | 84160.0  |
| 1952-07-27 | 83220.0  |
| 1952-07-28 | 82380.0  |
| 1952-07-29 | 81750.0  |
| 1952-07-30 | 81370.0  |
| 1952-07-31 | 80760.0  |
| 1952-08-01 | 80000.0  |
| 1952-08-02 | 78300.0  |
| 1952-08-03 | 76270.0  |
| 1952-08-04 | 74550.0  |
| 1952-08-05 | 73280.0  |
| 1952-08-06 | 72180.0  |
| 1952-08-07 | 71190.0  |
| 1952-08-08 | 70150.0  |
| 1952-08-09 | 68640.0  |
| 1952-08-10 | 66350.0  |
| 1952-08-11 | 63960.0  |
| 1952-08-12 | 62970.0  |
| 1952-08-13 | 62770.0  |
| 1952-08-14 | 62170.0  |
| 1952-08-15 | 62370.0  |
| 1952-08-16 | 62370.0  |
| 1952-08-17 | 61770.0  |
| 1952-08-18 | 61210.0  |
| 1952-08-19 | 60660.0  |
| 1952-08-20 | 59910.0  |
| 1952-08-21 | 58300.0  |
| 1952-08-22 | 55350.0  |
| 1952-08-23 | 51780.0  |
| 1952-08-24 | 48670.0  |
| 1952-08-25 | 44470.0  |
| 1952-08-26 | 40590.0  |
| 1952-08-27 | 37120.0  |
| 1952-08-28 | 34060.0  |
| 1952-08-29 | 30860.0  |
| 1952-08-30 | 27650.0  |
| 1952-08-31 | 23970.0  |
| 1952-09-01 | 20750.0  |
| 1952-09-02 | 17520.0  |
| 1952-09-03 | 16010.0  |
| 1952-09-04 | 15470.0  |
| 1952-09-05 | 14680.0  |
| 1952-09-06 | 13790.0  |
| 1952-09-07 | 12430.0  |
| 1952-09-08 | 11120.0  |
| 1952-09-09 | 9720.0   |
| 1952-09-10 | 7280.0   |
| 1952-09-11 | 4910.0   |
| 1952-09-12 | 2600.0   |
| 1952-09-13 | 2400.0   |
| 1952-09-14 | 2770.0   |
| 1952-09-15 | 2940.0   |
| 1952-09-16 | 3290.0   |
| 1952-09-17 | 3900.0   |
| 1952-09-18 | 4470.0   |
| 1952-09-19 | 5020.0   |
| 1952-09-20 | 5530.0   |
| 1952-09-21 | 5950.0   |
| 1952-09-22 | 6220.0   |
| 1952-09-23 | 7580.0   |
| 1952-09-24 | 7910.0   |
| 1952-09-25 | 8260.0   |
| 1952-09-26 | 8570.0   |
| 1952-09-27 | 8880.0   |
| 1952-09-28 | 9140.0   |
| 1952-09-29 | 9340.0   |
| 1952-09-30 | 9860.0   |
| 1952-10-01 | 10400.0  |
| 1952-10-02 | 10560.0  |
| 1952-10-03 | 10690.0  |
| 1952-10-04 | 10810.0  |
| 1952-10-05 | 10970.0  |
| 1952-10-06 | 11120.0  |
| 1952-10-07 | 11210.0  |
| 1952-10-08 | 11340.0  |
| 1952-10-09 | 11460.0  |
| 1952-10-10 | 11560.0  |
| 1952-10-11 | 11680.0  |
| 1952-10-12 | 11800.0  |
| 1952-10-13 | 11890.0  |
| 1952-10-14 | 12010.0  |
| 1952-10-15 | 12090.0  |
| 1952-10-16 | 12160.0  |
| 1952-10-17 | 12280.0  |
| 1952-10-18 | 12380.0  |
| 1952-10-19 | 12460.0  |
| 1952-10-20 | 12550.0  |
| 1952-10-21 | 12650.0  |
| 1952-10-22 | 12760.0  |
| 1952-10-23 | 12880.0  |
| 1952-10-24 | 13010.0  |
| 1952-10-25 | 13120.0  |
| 1952-10-26 | 13210.0  |
| 1952-10-27 | 13280.0  |
| 1952-10-28 | 13390.0  |
| 1952-10-29 | 13480.0  |
| 1952-10-30 | 13610.0  |
| 1952-10-31 | 13750.0  |
| 1952-11-01 | 13920.0  |
| 1952-11-02 | 14040.0  |
| 1952-11-03 | 14130.0  |
| 1952-11-04 | 14190.0  |
| 1952-11-05 | 14310.0  |
| 1952-11-06 | 14400.0  |
| 1952-11-07 | 14530.0  |
| 1952-11-08 | 14670.0  |
| 1952-11-09 | 14800.0  |
| 1952-11-10 | 14880.0  |
| 1952-11-11 | 14960.0  |
| 1952-11-12 | 15070.0  |
| 1952-11-13 | 15220.0  |
| 1952-11-14 | 15340.0  |
| 1952-11-15 | 15440.0  |
| 1952-11-16 | 15590.0  |
| 1952-11-17 | 15680.0  |
| 1952-11-18 | 15800.0  |
| 1952-11-19 | 15880.0  |
| 1952-11-20 | 16010.0  |
| 1952-11-21 | 16090.0  |
| 1952-11-22 | 16300.0  |
| 1952-11-23 | 16480.0  |
| 1952-11-24 | 16600.0  |
| 1952-11-25 | 16680.0  |
| 1952-11-26 | 16800.0  |
| 1952-11-27 | 17030.0  |
| 1952-11-28 | 17190.0  |
| 1952-11-29 | 17330.0  |
| 1952-11-30 | 17410.0  |
| 1952-12-01 | 17500.0  |
| 1952-12-02 | 17580.0  |
| 1952-12-03 | 17720.0  |
| 1952-12-04 | 17860.0  |
| 1952-12-05 | 17980.0  |
| 1952-12-06 | 18210.0  |
| 1952-12-07 | 18370.0  |
| 1952-12-08 | 18450.0  |
| 1952-12-09 | 18540.0  |
| 1952-12-10 | 18860.0  |
| 1952-12-11 | 19220.0  |
| 1952-12-12 | 19610.0  |
| 1952-12-13 | 19970.0  |
| 1952-12-14 | 20360.0  |
| 1952-12-15 | 20730.0  |
| 1952-12-16 | 21120.0  |
| 1952-12-17 | 21950.0  |
| 1952-12-18 | 22970.0  |
| 1952-12-19 | 23970.0  |
| 1952-12-20 | 24880.0  |
| 1952-12-21 | 25810.0  |
| 1952-12-22 | 26650.0  |
| 1952-12-23 | 27100.0  |
| 1952-12-24 | 27550.0  |
| 1952-12-25 | 27800.0  |
| 1952-12-26 | 28220.0  |
| 1952-12-27 | 28560.0  |
| 1952-12-28 | 29000.0  |
| 1952-12-29 | 29470.0  |
| 1952-12-30 | 29860.0  |
| 1952-12-31 | 30330.0  |
| 1953-01-01 | 30910.0  |
| 1953-01-02 | 31460.0  |
| 1953-01-03 | 32210.0  |
| 1953-01-04 | 33560.0  |
| 1953-01-05 | 35220.0  |
| 1953-01-06 | 37210.0  |
| 1953-01-07 | 38960.0  |
| 1953-01-08 | 40080.0  |
| 1953-01-09 | 41360.0  |
| 1953-01-10 | 42930.0  |
| 1953-01-11 | 44540.0  |
| 1953-01-12 | 45440.0  |
| 1953-01-13 | 46370.0  |
| 1953-01-14 | 47560.0  |
| 1953-01-15 | 50160.0  |
| 1953-01-16 | 52530.0  |
| 1953-01-17 | 54820.0  |
| 1953-01-18 | 56960.0  |
| 1953-01-19 | 59150.0  |
| 1953-01-20 | 61490.0  |
| 1953-01-21 | 63760.0  |
| 1953-01-22 | 66390.0  |
| 1953-01-23 | 68850.0  |
| 1953-01-24 | 71360.0  |
| 1953-01-25 | 73380.0  |
| 1953-01-26 | 75360.0  |
| 1953-01-27 | 77590.0  |
| 1953-01-28 | 80000.0  |
| 1953-01-29 | 82130.0  |
| 1953-01-30 | 84650.0  |
| 1953-01-31 | 87020.0  |
| 1953-02-01 | 88820.0  |
| 1953-02-02 | 90370.0  |
| 1953-02-03 | 92710.0  |
| 1953-02-04 | 95560.0  |
| 1953-02-05 | 98440.0  |
| 1953-02-06 | 101350.0 |
| 1953-02-07 | 104140.0 |
| 1953-02-08 | 106520.0 |
| 1953-02-09 | 109100.0 |
| 1953-02-10 | 112000.0 |
| 1953-02-11 | 115040.0 |
| 1953-02-12 | 117680.0 |
| 1953-02-13 | 120630.0 |
| 1953-02-14 | 123090.0 |
| 1953-02-15 | 125760.0 |
| 1953-02-16 | 128400.0 |
| 1953-02-17 | 131170.0 |
| 1953-02-18 | 133530.0 |
| 1953-02-19 | 135870.0 |
| 1953-02-20 | 138030.0 |
| 1953-02-21 | 140390.0 |
| 1953-02-22 | 142430.0 |
| 1953-02-23 | 144360.0 |
| 1953-02-24 | 146920.0 |
| 1953-02-25 | 149500.0 |
| 1953-02-26 | 152120.0 |
| 1953-02-27 | 154230.0 |
| 1953-02-28 | 156800.0 |
| 1953-03-01 | 158650.0 |
| 1953-03-02 | 159390.0 |
| 1953-03-03 | 161090.0 |
| 1953-03-04 | 162790.0 |
| 1953-03-05 | 164890.0 |
| 1953-03-06 | 166620.0 |
| 1953-03-07 | 168580.0 |
| 1953-03-08 | 170460.0 |
| 1953-03-09 | 172050.0 |
| 1953-03-10 | 173730.0 |
| 1953-03-11 | 174190.0 |
| 1953-03-12 | 173580.0 |
| 1953-03-13 | 172890.0 |
| 1953-03-14 | 171520.0 |
| 1953-03-15 | 169100.0 |
| 1953-03-16 | 166770.0 |
| 1953-03-17 | 165420.0 |
| 1953-03-18 | 163910.0 |
| 1953-03-19 | 162050.0 |
| 1953-03-20 | 159900.0 |
| 1953-03-21 | 158200.0 |
| 1953-03-22 | 155540.0 |
| 1953-03-23 | 152920.0 |
| 1953-03-24 | 150960.0 |
| 1953-03-25 | 148850.0 |
| 1953-03-26 | 146990.0 |
| 1953-03-27 | 145140.0 |
| 1953-03-28 | 143500.0 |
| 1953-03-29 | 141440.0 |
| 1953-03-30 | 139140.0 |
| 1953-03-31 | 136910.0 |
| 1953-04-01 | 135240.0 |
| 1953-04-02 | 134280.0 |
| 1953-04-03 | 133260.0 |
| 1953-04-04 | 132320.0 |
| 1953-04-05 | 131370.0 |
| 1953-04-06 | 130220.0 |
| 1953-04-07 | 129680.0 |
| 1953-04-08 | 129610.0 |
| 1953-04-09 | 130020.0 |
| 1953-04-10 | 130490.0 |
| 1953-04-11 | 131710.0 |
| 1953-04-12 | 132450.0 |
| 1953-04-13 | 133260.0 |
| 1953-04-14 | 134140.0 |
| 1953-04-15 | 135040.0 |
| 1953-04-16 | 135450.0 |
| 1953-04-17 | 135520.0 |
| 1953-04-18 | 135450.0 |
| 1953-04-19 | 134760.0 |
| 1953-04-20 | 133800.0 |
| 1953-04-21 | 133740.0 |
| 1953-04-22 | 133800.0 |
| 1953-04-23 | 134210.0 |
| 1953-04-24 | 134550.0 |
| 1953-04-25 | 135040.0 |
| 1953-04-26 | 134410.0 |
| 1953-04-27 | 133800.0 |
| 1953-04-28 | 133800.0 |
| 1953-04-29 | 133670.0 |
| 1953-04-30 | 132520.0 |
| 1953-05-01 | 131910.0 |
| 1953-05-02 | 130900.0 |
| 1953-05-03 | 129210.0 |
| 1953-05-04 | 127070.0 |
| 1953-05-05 | 125760.0 |
| 1953-05-06 | 124260.0 |
| 1953-05-07 | 122890.0 |
| 1953-05-08 | 121650.0 |
| 1953-05-09 | 120690.0 |
| 1953-05-10 | 119310.0 |
| 1953-05-11 | 117550.0 |
| 1953-05-12 | 116730.0 |
| 1953-05-13 | 116170.0 |
| 1953-05-14 | 115220.0 |
| 1953-05-15 | 114550.0 |
| 1953-05-16 | 113820.0 |
| 1953-05-17 | 112970.0 |
| 1953-05-18 | 111760.0 |
| 1953-05-19 | 111220.0 |
| 1953-05-20 | 110910.0 |
| 1953-05-21 | 110970.0 |
| 1953-05-22 | 110910.0 |
| 1953-05-23 | 111150.0 |
| 1953-05-24 | 110490.0 |
| 1953-05-25 | 109400.0 |
| 1953-05-26 | 109580.0 |
| 1953-05-27 | 109940.0 |
| 1953-05-28 | 109640.0 |
| 1953-05-29 | 109280.0 |
| 1953-05-30 | 108740.0 |
| 1953-05-31 | 107690.0 |
| 1953-06-01 | 106350.0 |
| 1953-06-02 | 106000.0 |
| 1953-06-03 | 105480.0 |
| 1953-06-04 | 104310.0 |
| 1953-06-05 | 102920.0 |
| 1953-06-06 | 101240.0 |
| 1953-06-07 | 99120.0  |
| 1953-06-08 | 96960.0  |
| 1953-06-09 | 96360.0  |
| 1953-06-10 | 96580.0  |
| 1953-06-11 | 96360.0  |
| 1953-06-12 | 96260.0  |
| 1953-06-13 | 96310.0  |
| 1953-06-14 | 96100.0  |
| 1953-06-15 | 95830.0  |
| 1953-06-16 | 95830.0  |
| 1953-06-17 | 96040.0  |
| 1953-06-18 | 96100.0  |
| 1953-06-19 | 96150.0  |
| 1953-06-20 | 96150.0  |
| 1953-06-21 | 95770.0  |
| 1953-06-22 | 95290.0  |
| 1953-06-23 | 94920.0  |
| 1953-06-24 | 94810.0  |
| 1953-06-25 | 94320.0  |
| 1953-06-26 | 93790.0  |
| 1953-06-27 | 93140.0  |
| 1953-06-28 | 91350.0  |
| 1953-06-29 | 89550.0  |
| 1953-06-30 | 88820.0  |
| 1953-07-01 | 87800.0  |
| 1953-07-02 | 86920.0  |
| 1953-07-03 | 86180.0  |
| 1953-07-04 | 85090.0  |
| 1953-07-05 | 83560.0  |
| 1953-07-06 | 81700.0  |
| 1953-07-07 | 81940.0  |
| 1953-07-08 | 81460.0  |
| 1953-07-09 | 81370.0  |
| 1953-07-10 | 81370.0  |
| 1953-07-11 | 81230.0  |
| 1953-07-12 | 80710.0  |
| 1953-07-13 | 80330.0  |
| 1953-07-14 | 81420.0  |
| 1953-07-15 | 81980.0  |
| 1953-07-16 | 82080.0  |
| 1953-07-17 | 81940.0  |
| 1953-07-18 | 81510.0  |
| 1953-07-19 | 79720.0  |
| 1953-07-20 | 77780.0  |
| 1953-07-21 | 76310.0  |
| 1953-07-22 | 75000.0  |
| 1953-07-23 | 73510.0  |
| 1953-07-24 | 71450.0  |
| 1953-07-25 | 68550.0  |
| 1953-07-26 | 65190.0  |
| 1953-07-27 | 62530.0  |
| 1953-07-28 | 61170.0  |
| 1953-07-29 | 60460.0  |
| 1953-07-30 | 60140.0  |
| 1953-07-31 | 59990.0  |
| 1953-08-01 | 60140.0  |
| 1953-08-02 | 60030.0  |
| 1953-08-03 | 59840.0  |
| 1953-08-04 | 59840.0  |
| 1953-08-05 | 59800.0  |
| 1953-08-06 | 59610.0  |
| 1953-08-07 | 59260.0  |
| 1953-08-08 | 58840.0  |
| 1953-08-09 | 57730.0  |
| 1953-08-10 | 56650.0  |
| 1953-08-11 | 55790.0  |
| 1953-08-12 | 55350.0  |
| 1953-08-13 | 55500.0  |
| 1953-08-14 | 55530.0  |
| 1953-08-15 | 55460.0  |
| 1953-08-16 | 54940.0  |
| 1953-08-17 | 54230.0  |
| 1953-08-18 | 53780.0  |
| 1953-08-19 | 53520.0  |
| 1953-08-20 | 52280.0  |
| 1953-08-21 | 52350.0  |
| 1953-08-22 | 51270.0  |
| 1953-08-23 | 49120.0  |
| 1953-08-24 | 46690.0  |
| 1953-08-25 | 43670.0  |
| 1953-08-26 | 40980.0  |
| 1953-08-27 | 38500.0  |
| 1953-08-28 | 36290.0  |
| 1953-08-29 | 33760.0  |
| 1953-08-30 | 30740.0  |
| 1953-08-31 | 27500.0  |
| 1953-09-01 | 25710.0  |
| 1953-09-02 | 24350.0  |
| 1953-09-03 | 23310.0  |
| 1953-09-04 | 22360.0  |
| 1953-09-05 | 20620.0  |
| 1953-09-06 | 17940.0  |
| 1953-09-07 | 15180.0  |
| 1953-09-08 | 12970.0  |
| 1953-09-09 | 10920.0  |
| 1953-09-10 | 8610.0   |
| 1953-09-11 | 6360.0   |
| 1953-09-12 | 4300.0   |
| 1953-09-13 | 4430.0   |
| 1953-09-14 | 4560.0   |
| 1953-09-15 | 4760.0   |
| 1953-09-16 | 4920.0   |
| 1953-09-17 | 5070.0   |
| 1953-09-18 | 5230.0   |
| 1953-09-19 | 5380.0   |
| 1953-09-20 | 5520.0   |
| 1953-09-21 | 5680.0   |
| 1953-09-22 | 5760.0   |
| 1953-09-23 | 5890.0   |
| 1953-09-24 | 6020.0   |
| 1953-09-25 | 6120.0   |
| 1953-09-26 | 6240.0   |
| 1953-09-27 | 6350.0   |
| 1953-09-28 | 6390.0   |
| 1953-09-29 | 6510.0   |
| 1953-09-30 | 6620.0   |
| 1953-10-01 | 6720.0   |
| 1953-10-02 | 6820.0   |
| 1953-10-03 | 6900.0   |
| 1953-10-04 | 7000.0   |
| 1953-10-05 | 7070.0   |
| 1953-10-06 | 7190.0   |
| 1953-10-07 | 7250.0   |
| 1953-10-08 | 7360.0   |
| 1953-10-09 | 7440.0   |
| 1953-10-10 | 7550.0   |
| 1953-10-11 | 7630.0   |
| 1953-10-12 | 7680.0   |
| 1953-10-13 | 7790.0   |
| 1953-10-14 | 7880.0   |
| 1953-10-15 | 7950.0   |
| 1953-10-16 | 8040.0   |
| 1953-10-17 | 8130.0   |
| 1953-10-18 | 8260.0   |
| 1953-10-19 | 8350.0   |
| 1953-10-20 | 8390.0   |
| 1953-10-21 | 8510.0   |
| 1953-10-22 | 8570.0   |
| 1953-10-23 | 8680.0   |
| 1953-10-24 | 8730.0   |
| 1953-10-25 | 8860.0   |
| 1953-10-26 | 8940.0   |
| 1953-10-27 | 8980.0   |
| 1953-10-28 | 9070.0   |
| 1953-10-29 | 9170.0   |
| 1953-10-30 | 9270.0   |
| 1953-10-31 | 9390.0   |
| 1953-11-01 | 9450.0   |
| 1953-11-02 | 9550.0   |
| 1953-11-03 | 9690.0   |
| 1953-11-04 | 9770.0   |
| 1953-11-05 | 9800.0   |
| 1953-11-06 | 9910.0   |
| 1953-11-07 | 10020.0  |
| 1953-11-08 | 10080.0  |
| 1953-11-09 | 10160.0  |
| 1953-11-10 | 10230.0  |
| 1953-11-11 | 10310.0  |
| 1953-11-12 | 10370.0  |
| 1953-11-13 | 10480.0  |
| 1953-11-14 | 10560.0  |
| 1953-11-15 | 10640.0  |
| 1953-11-16 | 10690.0  |
| 1953-11-17 | 10720.0  |
| 1953-11-18 | 10770.0  |
| 1953-11-19 | 10920.0  |
| 1953-11-20 | 10970.0  |
| 1953-11-21 | 11060.0  |
| 1953-11-22 | 11120.0  |
| 1953-11-23 | 11190.0  |
| 1953-11-24 | 11280.0  |
| 1953-11-25 | 11380.0  |
| 1953-11-26 | 11430.0  |
| 1953-11-27 | 11510.0  |
| 1953-11-28 | 11630.0  |
| 1953-11-29 | 11720.0  |
| 1953-11-30 | 11770.0  |
| 1953-12-01 | 11800.0  |
| 1953-12-02 | 11890.0  |
| 1953-12-03 | 11970.0  |
| 1953-12-04 | 11920.0  |
| 1953-12-05 | 12120.0  |
| 1953-12-06 | 12110.0  |
| 1953-12-07 | 12160.0  |
| 1953-12-08 | 12260.0  |
| 1953-12-09 | 12330.0  |
| 1953-12-10 | 12360.0  |
| 1953-12-11 | 12500.0  |
| 1953-12-12 | 12570.0  |
| 1953-12-13 | 12680.0  |
| 1953-12-14 | 12740.0  |
| 1953-12-15 | 12850.0  |
| 1953-12-16 | 12920.0  |
| 1953-12-17 | 13030.0  |
| 1953-12-18 | 13080.0  |
| 1953-12-19 | 13210.0  |
| 1953-12-20 | 13260.0  |
| 1953-12-21 | 13370.0  |
| 1953-12-22 | 13480.0  |
| 1953-12-23 | 13570.0  |
| 1953-12-24 | 13570.0  |
| 1953-12-25 | 13640.0  |
| 1953-12-26 | 13720.0  |
| 1953-12-27 | 13790.0  |
| 1953-12-28 | 13900.0  |
| 1953-12-29 | 13970.0  |
| 1953-12-30 | 14040.0  |
| 1953-12-31 | 14130.0  |
| 1954-01-01 | 14200.0  |
| 1954-01-02 | 14280.0  |
| 1954-01-03 | 14330.0  |
| 1954-01-04 | 14400.0  |
| 1954-01-05 | 14480.0  |
| 1954-01-06 | 14550.0  |
| 1954-01-07 | 14630.0  |
| 1954-01-08 | 14680.0  |
| 1954-01-09 | 14760.0  |
| 1954-01-10 | 14880.0  |
| 1954-01-11 | 14900.0  |
| 1954-01-12 | 14990.0  |
| 1954-01-13 | 15030.0  |
| 1954-01-14 | 15110.0  |
| 1954-01-15 | 15180.0  |
| 1954-01-16 | 15240.0  |
| 1954-01-17 | 15320.0  |
| 1954-01-18 | 15320.0  |
| 1954-01-19 | 15570.0  |
| 1954-01-20 | 15700.0  |
| 1954-01-21 | 15820.0  |
| 1954-01-22 | 15900.0  |
| 1954-01-23 | 15970.0  |
| 1954-01-24 | 16010.0  |
| 1954-01-25 | 16050.0  |
| 1954-01-26 | 16170.0  |
| 1954-01-27 | 16240.0  |
| 1954-01-28 | 16280.0  |
| 1954-01-29 | 16360.0  |
| 1954-01-30 | 16440.0  |
| 1954-01-31 | 16480.0  |
| 1954-02-01 | 16620.0  |
| 1954-02-02 | 16640.0  |
| 1954-02-03 | 16660.0  |
| 1954-02-04 | 16700.0  |
| 1954-02-05 | 16720.0  |
| 1954-02-06 | 16800.0  |
| 1954-02-07 | 16840.0  |
| 1954-02-08 | 16860.0  |
| 1954-02-09 | 16840.0  |
| 1954-02-10 | 16880.0  |
| 1954-02-11 | 16920.0  |
| 1954-02-12 | 17010.0  |
| 1954-02-13 | 17050.0  |
| 1954-02-14 | 17090.0  |
| 1954-02-15 | 17210.0  |
| 1954-02-16 | 17210.0  |
| 1954-02-17 | 17230.0  |
| 1954-02-18 | 17250.0  |
| 1954-02-19 | 17290.0  |
| 1954-02-20 | 17330.0  |
| 1954-02-21 | 17410.0  |
| 1954-02-22 | 17430.0  |
| 1954-02-23 | 17470.0  |
| 1954-02-24 | 17500.0  |
| 1954-02-25 | 17540.0  |
| 1954-02-26 | 17600.0  |
| 1954-02-27 | 17640.0  |
| 1954-02-28 | 17660.0  |
| 1954-03-01 | 17660.0  |
| 1954-03-02 | 17680.0  |
| 1954-03-03 | 17700.0  |
| 1954-03-04 | 17760.0  |
| 1954-03-05 | 17820.0  |
| 1954-03-06 | 17840.0  |
| 1954-03-07 | 17880.0  |
| 1954-03-08 | 18070.0  |
| 1954-03-09 | 19520.0  |
| 1954-03-10 | 21140.0  |
| 1954-03-11 | 22810.0  |
| 1954-03-12 | 24730.0  |
| 1954-03-13 | 26430.0  |
| 1954-03-14 | 27600.0  |
| 1954-03-15 | 28740.0  |
| 1954-03-16 | 30040.0  |
| 1954-03-17 | 31630.0  |
| 1954-03-18 | 33590.0  |
| 1954-03-19 | 35370.0  |
| 1954-03-20 | 36930.0  |
| 1954-03-21 | 37760.0  |
| 1954-03-22 | 37790.0  |
| 1954-03-23 | 37520.0  |
| 1954-03-24 | 37050.0  |
| 1954-03-25 | 36070.0  |
| 1954-03-26 | 35310.0  |
| 1954-03-27 | 34410.0  |
| 1954-03-28 | 32930.0  |
| 1954-03-29 | 31160.0  |
| 1954-03-30 | 29570.0  |
| 1954-03-31 | 28400.0  |
| 1954-04-01 | 27620.0  |
| 1954-04-02 | 26850.0  |
| 1954-04-03 | 26100.0  |
| 1954-04-04 | 25090.0  |
| 1954-04-05 | 24070.0  |
| 1954-04-06 | 23420.0  |
| 1954-04-07 | 23000.0  |
| 1954-04-08 | 22810.0  |
| 1954-04-09 | 22580.0  |
| 1954-04-10 | 22430.0  |
| 1954-04-11 | 22490.0  |
| 1954-04-12 | 22490.0  |
| 1954-04-13 | 22630.0  |
| 1954-04-14 | 23090.0  |
| 1954-04-15 | 24000.0  |
| 1954-04-16 | 24850.0  |
| 1954-04-17 | 25580.0  |
| 1954-04-18 | 26400.0  |
| 1954-04-19 | 27170.0  |
| 1954-04-20 | 28010.0  |
| 1954-04-21 | 28760.0  |
| 1954-04-22 | 29500.0  |
| 1954-04-23 | 30180.0  |
| 1954-04-24 | 30630.0  |
| 1954-04-25 | 31190.0  |
| 1954-04-26 | 31710.0  |
| 1954-04-27 | 32290.0  |
| 1954-04-28 | 32820.0  |
| 1954-04-29 | 33120.0  |
| 1954-04-30 | 33440.0  |
| 1954-05-01 | 33940.0  |
| 1954-05-02 | 34460.0  |
| 1954-05-03 | 34930.0  |
| 1954-05-04 | 35460.0  |
| 1954-05-05 | 35900.0  |
| 1954-05-06 | 36200.0  |
| 1954-05-07 | 36440.0  |
| 1954-05-08 | 36500.0  |
| 1954-05-09 | 36350.0  |
| 1954-05-10 | 36040.0  |
| 1954-05-11 | 35720.0  |
| 1954-05-12 | 35170.0  |
| 1954-05-13 | 34870.0  |
| 1954-05-14 | 34820.0  |
| 1954-05-15 | 34320.0  |
| 1954-05-16 | 34000.0  |
| 1954-05-17 | 33850.0  |
| 1954-05-18 | 34120.0  |
| 1954-05-19 | 34200.0  |
| 1954-05-20 | 34290.0  |
| 1954-05-21 | 34410.0  |
| 1954-05-22 | 34440.0  |
| 1954-05-23 | 34610.0  |
| 1954-05-24 | 34640.0  |
| 1954-05-25 | 34460.0  |
| 1954-05-26 | 34550.0  |
| 1954-05-27 | 34520.0  |
| 1954-05-28 | 34580.0  |
| 1954-05-29 | 34550.0  |
| 1954-05-30 | 34410.0  |
| 1954-05-31 | 34460.0  |
| 1954-06-01 | 34610.0  |
| 1954-06-02 | 34840.0  |
| 1954-06-03 | 35170.0  |
| 1954-06-04 | 35220.0  |
| 1954-06-05 | 35170.0  |
| 1954-06-06 | 34790.0  |
| 1954-06-07 | 34320.0  |
| 1954-06-08 | 33850.0  |
| 1954-06-09 | 33880.0  |
| 1954-06-10 | 33850.0  |
| 1954-06-11 | 33850.0  |
| 1954-06-12 | 34030.0  |
| 1954-06-13 | 33910.0  |
| 1954-06-14 | 33710.0  |
| 1954-06-15 | 33420.0  |
| 1954-06-16 | 32980.0  |
| 1954-06-17 | 32210.0  |
| 1954-06-18 | 31240.0  |
| 1954-06-19 | 30410.0  |
| 1954-06-20 | 29600.0  |
| 1954-06-21 | 28370.0  |
| 1954-06-22 | 27250.0  |
| 1954-06-23 | 26430.0  |
| 1954-06-24 | 25460.0  |
| 1954-06-25 | 24470.0  |
| 1954-06-26 | 23350.0  |
| 1954-06-27 | 22200.0  |
| 1954-06-28 | 21020.0  |
| 1954-06-29 | 19910.0  |
| 1954-06-30 | 19140.0  |
| 1954-07-01 | 19420.0  |
| 1954-07-02 | 20360.0  |
| 1954-07-03 | 20750.0  |
| 1954-07-04 | 20840.0  |
| 1954-07-05 | 20840.0  |
| 1954-07-06 | 20620.0  |
| 1954-07-07 | 20360.0  |
| 1954-07-08 | 20230.0  |
| 1954-07-09 | 20120.0  |
| 1954-07-10 | 20190.0  |
| 1954-07-11 | 20300.0  |
| 1954-07-12 | 20400.0  |
| 1954-07-13 | 20450.0  |
| 1954-07-14 | 20470.0  |
| 1954-07-15 | 20890.0  |
| 1954-07-16 | 21570.0  |
| 1954-07-17 | 22470.0  |
| 1954-07-18 | 23400.0  |
| 1954-07-19 | 24320.0  |
| 1954-07-20 | 25480.0  |
| 1954-07-21 | 25960.0  |
| 1954-07-22 | 25760.0  |
| 1954-07-23 | 25480.0  |
| 1954-07-24 | 25410.0  |
| 1954-07-25 | 24780.0  |
| 1954-07-26 | 24070.0  |
| 1954-07-27 | 23450.0  |
| 1954-07-28 | 23090.0  |
| 1954-07-29 | 22860.0  |
| 1954-07-30 | 22650.0  |
| 1954-07-31 | 22340.0  |
| 1954-08-01 | 21860.0  |
| 1954-08-02 | 21300.0  |
| 1954-08-03 | 20820.0  |
| 1954-08-04 | 20280.0  |
| 1954-08-05 | 19890.0  |
| 1954-08-06 | 19700.0  |
| 1954-08-07 | 20550.0  |
| 1954-08-08 | 20280.0  |
| 1954-08-09 | 20190.0  |
| 1954-08-10 | 20080.0  |
| 1954-08-11 | 20400.0  |
| 1954-08-12 | 20550.0  |
| 1954-08-13 | 20620.0  |
| 1954-08-14 | 20580.0  |
| 1954-08-15 | 20150.0  |
| 1954-08-16 | 19520.0  |
| 1954-08-17 | 18640.0  |
| 1954-08-18 | 17700.0  |
| 1954-08-19 | 16660.0  |
| 1954-08-20 | 16170.0  |
| 1954-08-21 | 16460.0  |
| 1954-08-22 | 17110.0  |
| 1954-08-23 | 17800.0  |
| 1954-08-24 | 18520.0  |
| 1954-08-25 | 18920.0  |
| 1954-08-26 | 19050.0  |
| 1954-08-27 | 19120.0  |
| 1954-08-28 | 18900.0  |
| 1954-08-29 | 18190.0  |
| 1954-08-30 | 17410.0  |
| 1954-08-31 | 16460.0  |
| 1954-09-01 | 15170.0  |
| 1954-09-02 | 12600.0  |
| 1954-09-03 | 10320.0  |
| 1954-09-04 | 9080.0   |
| 1954-09-05 | 8640.0   |
| 1954-09-06 | 8700.0   |
| 1954-09-07 | 8740.0   |
| 1954-09-08 | 8800.0   |
| 1954-09-09 | 8860.0   |
| 1954-09-10 | 8920.0   |
| 1954-09-11 | 8980.0   |
| 1954-09-12 | 9080.0   |
| 1954-09-13 | 9150.0   |
| 1954-09-14 | 9290.0   |
| 1954-09-15 | 9320.0   |
| 1954-09-16 | 9340.0   |
| 1954-09-17 | 9390.0   |
| 1954-09-18 | 9420.0   |
| 1954-09-19 | 9470.0   |
| 1954-09-20 | 9480.0   |
| 1954-09-21 | 9510.0   |
| 1954-09-22 | 9530.0   |
| 1954-09-23 | 9590.0   |
| 1954-09-24 | 10000.0  |
| 1954-09-25 | 10260.0  |
| 1954-09-26 | 10370.0  |
| 1954-09-27 | 10450.0  |
| 1954-09-28 | 10510.0  |
| 1954-09-29 | 10530.0  |
| 1954-09-30 | 10580.0  |
| 1954-10-01 | 10660.0  |
| 1954-10-02 | 10910.0  |
| 1954-10-03 | 11000.0  |
| 1954-10-04 | 11060.0  |
| 1954-10-05 | 11330.0  |
| 1954-10-06 | 12740.0  |
| 1954-10-07 | 13370.0  |
| 1954-10-08 | 13950.0  |
| 1954-10-09 | 14280.0  |
| 1954-10-10 | 14800.0  |
| 1954-10-11 | 14940.0  |
| 1954-10-12 | 14990.0  |
| 1954-10-13 | 15030.0  |
| 1954-10-14 | 15050.0  |
| 1954-10-15 | 15070.0  |
| 1954-10-16 | 15090.0  |
| 1954-10-17 | 15110.0  |
| 1954-10-18 | 15150.0  |
| 1954-10-19 | 15180.0  |
| 1954-10-20 | 15220.0  |
| 1954-10-21 | 15240.0  |
| 1954-10-22 | 15280.0  |
| 1954-10-23 | 15280.0  |
| 1954-10-24 | 15280.0  |
| 1954-10-25 | 15280.0  |
| 1954-10-26 | 15280.0  |
| 1954-10-27 | 15280.0  |
| 1954-10-28 | 15300.0  |
| 1954-10-29 | 15320.0  |
| 1954-10-30 | 15360.0  |
| 1954-10-31 | 15380.0  |
| 1954-11-01 | 15440.0  |
| 1954-11-02 | 15460.0  |
| 1954-11-03 | 15490.0  |
| 1954-11-04 | 15550.0  |
| 1954-11-05 | 15630.0  |
| 1954-11-06 | 15670.0  |
| 1954-11-07 | 15680.0  |
| 1954-11-08 | 15700.0  |
| 1954-11-09 | 15800.0  |
| 1954-11-10 | 15840.0  |
| 1954-11-11 | 15840.0  |
| 1954-11-12 | 15860.0  |
| 1954-11-13 | 15880.0  |
| 1954-11-14 | 15960.0  |
| 1954-11-15 | 16010.0  |
| 1954-11-16 | 16050.0  |
| 1954-11-17 | 16090.0  |
| 1954-11-18 | 16130.0  |
| 1954-11-19 | 16170.0  |
| 1954-11-20 | 16200.0  |
| 1954-11-21 | 16220.0  |
| 1954-11-22 | 16260.0  |
| 1954-11-23 | 16300.0  |
| 1954-11-24 | 16300.0  |
| 1954-11-25 | 16340.0  |
| 1954-11-26 | 16380.0  |
| 1954-11-27 | 16400.0  |
| 1954-11-28 | 16440.0  |
| 1954-11-29 | 16460.0  |
| 1954-11-30 | 16480.0  |
| 1954-12-01 | 16520.0  |
| 1954-12-02 | 16560.0  |
| 1954-12-03 | 16600.0  |
| 1954-12-04 | 16600.0  |
| 1954-12-05 | 16620.0  |
| 1954-12-06 | 16680.0  |
| 1954-12-07 | 16680.0  |
| 1954-12-08 | 16700.0  |
| 1954-12-09 | 16740.0  |
| 1954-12-10 | 16740.0  |
| 1954-12-11 | 16780.0  |
| 1954-12-12 | 16820.0  |
| 1954-12-13 | 16840.0  |
| 1954-12-14 | 16860.0  |
| 1954-12-15 | 16900.0  |
| 1954-12-16 | 16960.0  |
| 1954-12-17 | 16990.0  |
| 1954-12-18 | 17010.0  |
| 1954-12-19 | 17010.0  |
| 1954-12-20 | 17010.0  |
| 1954-12-21 | 17050.0  |
| 1954-12-22 | 17070.0  |
| 1954-12-23 | 17110.0  |
| 1954-12-24 | 17130.0  |
| 1954-12-25 | 17150.0  |
| 1954-12-26 | 17190.0  |
| 1954-12-27 | 17250.0  |
| 1954-12-28 | 17350.0  |
| 1954-12-29 | 17410.0  |
| 1954-12-30 | 17430.0  |
| 1954-12-31 | 17470.0  |
| 1955-01-01 | 17520.0  |
| 1955-01-02 | 17560.0  |
| 1955-01-03 | 17640.0  |
| 1955-01-04 | 17680.0  |
| 1955-01-05 | 17760.0  |
| 1955-01-06 | 17820.0  |
| 1955-01-07 | 17860.0  |
| 1955-01-08 | 17880.0  |
| 1955-01-09 | 17940.0  |
| 1955-01-10 | 18020.0  |
| 1955-01-11 | 18070.0  |
| 1955-01-12 | 18110.0  |
| 1955-01-13 | 18150.0  |
| 1955-01-14 | 18250.0  |
| 1955-01-15 | 18410.0  |
| 1955-01-16 | 18430.0  |
| 1955-01-17 | 18450.0  |
| 1955-01-18 | 18520.0  |
| 1955-01-19 | 18540.0  |
| 1955-01-20 | 18580.0  |
| 1955-01-21 | 18600.0  |
| 1955-01-22 | 18640.0  |
| 1955-01-23 | 18670.0  |
| 1955-01-24 | 18670.0  |
| 1955-01-25 | 18710.0  |
| 1955-01-26 | 18770.0  |
| 1955-01-27 | 18820.0  |
| 1955-01-28 | 18860.0  |
| 1955-01-29 | 18900.0  |
| 1955-01-30 | 18920.0  |
| 1955-01-31 | 18920.0  |
| 1955-02-01 | 18920.0  |
| 1955-02-02 | 18940.0  |
| 1955-02-03 | 18970.0  |
| 1955-02-04 | 19050.0  |
| 1955-02-05 | 19070.0  |
| 1955-02-06 | 19100.0  |
| 1955-02-07 | 19100.0  |
| 1955-02-08 | 19120.0  |
| 1955-02-09 | 19140.0  |
| 1955-02-10 | 19160.0  |
| 1955-02-11 | 19180.0  |
| 1955-02-12 | 19200.0  |
| 1955-02-13 | 19240.0  |
| 1955-02-14 | 19270.0  |
| 1955-02-15 | 19310.0  |
| 1955-02-16 | 19330.0  |
| 1955-02-17 | 19370.0  |
| 1955-02-18 | 19400.0  |
| 1955-02-19 | 19440.0  |
| 1955-02-20 | 19460.0  |
| 1955-02-21 | 19460.0  |
| 1955-02-22 | 19480.0  |
| 1955-02-23 | 19500.0  |
| 1955-02-24 | 19500.0  |
| 1955-02-25 | 19520.0  |
| 1955-02-26 | 19520.0  |
| 1955-02-27 | 19550.0  |
| 1955-02-28 | 19550.0  |
| 1955-03-01 | 19590.0  |
| 1955-03-02 | 19610.0  |
| 1955-03-03 | 19680.0  |
| 1955-03-04 | 19700.0  |
| 1955-03-05 | 19720.0  |
| 1955-03-06 | 19740.0  |
| 1955-03-07 | 19820.0  |
| 1955-03-08 | 19820.0  |
| 1955-03-09 | 19870.0  |
| 1955-03-10 | 19910.0  |
| 1955-03-11 | 19950.0  |
| 1955-03-12 | 20000.0  |
| 1955-03-13 | 20000.0  |
| 1955-03-14 | 20000.0  |
| 1955-03-15 | 20000.0  |
| 1955-03-16 | 20040.0  |
| 1955-03-17 | 20150.0  |
| 1955-03-18 | 20250.0  |
| 1955-03-19 | 20400.0  |
| 1955-03-20 | 20060.0  |
| 1955-03-21 | 18940.0  |
| 1955-03-22 | 18040.0  |
| 1955-03-23 | 17500.0  |
| 1955-03-24 | 17010.0  |
| 1955-03-25 | 16150.0  |
| 1955-03-26 | 15280.0  |
| 1955-03-27 | 14610.0  |
| 1955-03-28 | 14150.0  |
| 1955-03-29 | 14040.0  |
| 1955-03-30 | 14150.0  |
| 1955-03-31 | 14330.0  |
| 1955-04-01 | 14330.0  |
| 1955-04-02 | 14260.0  |
| 1955-04-03 | 14200.0  |
| 1955-04-04 | 14100.0  |
| 1955-04-05 | 13900.0  |
| 1955-04-06 | 13950.0  |
| 1955-04-07 | 13970.0  |
| 1955-04-08 | 13550.0  |
| 1955-04-09 | 12860.0  |
| 1955-04-10 | 12190.0  |
| 1955-04-11 | 11700.0  |
| 1955-04-12 | 11310.0  |
| 1955-04-13 | 10770.0  |
| 1955-04-14 | 10210.0  |
| 1955-04-15 | 9400.0   |
| 1955-04-16 | 8800.0   |
| 1955-04-17 | 8420.0   |
| 1955-04-18 | 8130.0   |
| 1955-04-19 | 7910.0   |
| 1955-04-20 | 7670.0   |
| 1955-04-21 | 7390.0   |
| 1955-04-22 | 7150.0   |
| 1955-04-23 | 7500.0   |
| 1955-04-24 | 7560.0   |
| 1955-04-25 | 7800.0   |
| 1955-04-26 | 8100.0   |
| 1955-04-27 | 8390.0   |
| 1955-04-28 | 8680.0   |
| 1955-04-29 | 8710.0   |
| 1955-04-30 | 8240.0   |
| 1955-05-01 | 7790.0   |
| 1955-05-02 | 7190.0   |
| 1955-05-03 | 6650.0   |
| 1955-05-04 | 6090.0   |
| 1955-05-05 | 5270.0   |
| 1955-05-06 | 5410.0   |
| 1955-05-07 | 5530.0   |
| 1955-05-08 | 5590.0   |
| 1955-05-09 | 5700.0   |
| 1955-05-10 | 5730.0   |
| 1955-05-11 | 5800.0   |
| 1955-05-12 | 5870.0   |
| 1955-05-13 | 5950.0   |
| 1955-05-14 | 5980.0   |
| 1955-05-15 | 6000.0   |
| 1955-05-16 | 6020.0   |
| 1955-05-17 | 6040.0   |
| 1955-05-18 | 6070.0   |
| 1955-05-19 | 6120.0   |
| 1955-05-20 | 6160.0   |
| 1955-05-21 | 6170.0   |
| 1955-05-22 | 6190.0   |
| 1955-05-23 | 6220.0   |
| 1955-05-24 | 6220.0   |
| 1955-05-25 | 6220.0   |
| 1955-05-26 | 6240.0   |
| 1955-05-27 | 6270.0   |
| 1955-05-28 | 6280.0   |
| 1955-05-29 | 6290.0   |
| 1955-05-30 | 6320.0   |
| 1955-05-31 | 7020.0   |
| 1955-06-01 | 7910.0   |
| 1955-06-02 | 8890.0   |
| 1955-06-03 | 9960.0   |
| 1955-06-04 | 10970.0  |
| 1955-06-05 | 12020.0  |
| 1955-06-06 | 12670.0  |
| 1955-06-07 | 11780.0  |
| 1955-06-08 | 10800.0  |
| 1955-06-09 | 9690.0   |
| 1955-06-10 | 8610.0   |
| 1955-06-11 | 8350.0   |
| 1955-06-12 | 8420.0   |
| 1955-06-13 | 8510.0   |
| 1955-06-14 | 8670.0   |
| 1955-06-15 | 9010.0   |
| 1955-06-16 | 9400.0   |
| 1955-06-17 | 9550.0   |
| 1955-06-18 | 9610.0   |
| 1955-06-19 | 9720.0   |
| 1955-06-20 | 9780.0   |
| 1955-06-21 | 9740.0   |
| 1955-06-22 | 9580.0   |
| 1955-06-23 | 9300.0   |
| 1955-06-24 | 9200.0   |
| 1955-06-25 | 9970.0   |
| 1955-06-26 | 11170.0  |
| 1955-06-27 | 12160.0  |
| 1955-06-28 | 12530.0  |
| 1955-06-29 | 12860.0  |
| 1955-06-30 | 13030.0  |
| 1955-07-01 | 12920.0  |
| 1955-07-02 | 13030.0  |
| 1955-07-03 | 13410.0  |
| 1955-07-04 | 13990.0  |
| 1955-07-05 | 14900.0  |
| 1955-07-06 | 15700.0  |
| 1955-07-07 | 16600.0  |
| 1955-07-08 | 17250.0  |
| 1955-07-09 | 17660.0  |
| 1955-07-10 | 18040.0  |
| 1955-07-11 | 18970.0  |
| 1955-07-12 | 20930.0  |
| 1955-07-13 | 22130.0  |
| 1955-07-14 | 22900.0  |
| 1955-07-15 | 23120.0  |
| 1955-07-16 | 22560.0  |
| 1955-07-17 | 21660.0  |
| 1955-07-18 | 20890.0  |
| 1955-07-19 | 20450.0  |
| 1955-07-20 | 20250.0  |
| 1955-07-21 | 20510.0  |
| 1955-07-22 | 21270.0  |
| 1955-07-23 | 23810.0  |
| 1955-07-24 | 25810.0  |
| 1955-07-25 | 26780.0  |
| 1955-07-26 | 26950.0  |
| 1955-07-27 | 27370.0  |
| 1955-07-28 | 28560.0  |
| 1955-07-29 | 29080.0  |
| 1955-07-30 | 29570.0  |
| 1955-07-31 | 29810.0  |
| 1955-08-01 | 29810.0  |
| 1955-08-02 | 29440.0  |
| 1955-08-03 | 28790.0  |
| 1955-08-04 | 28010.0  |
| 1955-08-05 | 27270.0  |
| 1955-08-06 | 26380.0  |
| 1955-08-07 | 25260.0  |
| 1955-08-08 | 24540.0  |
| 1955-08-09 | 23660.0  |
| 1955-08-10 | 23000.0  |
| 1955-08-11 | 22060.0  |
| 1955-08-12 | 21500.0  |
| 1955-08-13 | 21020.0  |
| 1955-08-14 | 20620.0  |
| 1955-08-15 | 20250.0  |
| 1955-08-16 | 19780.0  |
| 1955-08-17 | 18940.0  |
| 1955-08-18 | 18040.0  |
| 1955-08-19 | 17150.0  |
| 1955-08-20 | 17130.0  |
| 1955-08-21 | 19100.0  |
| 1955-08-22 | 19550.0  |
| 1955-08-23 | 20020.0  |
| 1955-08-24 | 20600.0  |
| 1955-08-25 | 21070.0  |
| 1955-08-26 | 21360.0  |
| 1955-08-27 | 21570.0  |
| 1955-08-28 | 21700.0  |
| 1955-08-29 | 21540.0  |
| 1955-08-30 | 21450.0  |
| 1955-08-31 | 21250.0  |
| 1955-09-01 | 21020.0  |
| 1955-09-02 | 20660.0  |
| 1955-09-03 | 19720.0  |
| 1955-09-04 | 18230.0  |
| 1955-09-05 | 16340.0  |
| 1955-09-06 | 14130.0  |
| 1955-09-07 | 12090.0  |
| 1955-09-08 | 10100.0  |
| 1955-09-09 | 7970.0   |
| 1955-09-10 | 6240.0   |
| 1955-09-11 | 4530.0   |
| 1955-09-12 | 3820.0   |
| 1955-09-13 | 4430.0   |
| 1955-09-14 | 4470.0   |
| 1955-09-15 | 4600.0   |
| 1955-09-16 | 4720.0   |
| 1955-09-17 | 4810.0   |
| 1955-09-18 | 4870.0   |
| 1955-09-19 | 4970.0   |
| 1955-09-20 | 5040.0   |
| 1955-09-21 | 5080.0   |
| 1955-09-22 | 5150.0   |
| 1955-09-23 | 5210.0   |
| 1955-09-24 | 5230.0   |
| 1955-09-25 | 5300.0   |
| 1955-09-26 | 5350.0   |
| 1955-09-27 | 5360.0   |
| 1955-09-28 | 5400.0   |
| 1955-09-29 | 5430.0   |
| 1955-09-30 | 5440.0   |
| 1955-10-01 | 5530.0   |
| 1955-10-02 | 5780.0   |
| 1955-10-03 | 5970.0   |
| 1955-10-04 | 6090.0   |
| 1955-10-05 | 6170.0   |
| 1955-10-06 | 6220.0   |
| 1955-10-07 | 6240.0   |
| 1955-10-08 | 6270.0   |
| 1955-10-09 | 6290.0   |
| 1955-10-10 | 6320.0   |
| 1955-10-11 | 6340.0   |
| 1955-10-12 | 6390.0   |
| 1955-10-13 | 6420.0   |
| 1955-10-14 | 6460.0   |
| 1955-10-15 | 6500.0   |
| 1955-10-16 | 6540.0   |
| 1955-10-17 | 6550.0   |
| 1955-10-18 | 6560.0   |
| 1955-10-19 | 6580.0   |
| 1955-10-20 | 6640.0   |
| 1955-10-21 | 6650.0   |
| 1955-10-22 | 6660.0   |
| 1955-10-23 | 6700.0   |
| 1955-10-24 | 6720.0   |
| 1955-10-25 | 6760.0   |
| 1955-10-26 | 6770.0   |
| 1955-10-27 | 6800.0   |
| 1955-10-28 | 6820.0   |
| 1955-10-29 | 6850.0   |
| 1955-10-30 | 6880.0   |
| 1955-10-31 | 6900.0   |
| 1955-11-01 | 6900.0   |
| 1955-11-02 | 6930.0   |
| 1955-11-03 | 6960.0   |
| 1955-11-04 | 7010.0   |
| 1955-11-05 | 7040.0   |
| 1955-11-06 | 7070.0   |
| 1955-11-07 | 7090.0   |
| 1955-11-08 | 7120.0   |
| 1955-11-09 | 7120.0   |
| 1955-11-10 | 7150.0   |
| 1955-11-11 | 7170.0   |
| 1955-11-12 | 7190.0   |
| 1955-11-13 | 7200.0   |
| 1955-11-14 | 7200.0   |
| 1955-11-15 | 7250.0   |
| 1955-11-16 | 7290.0   |
| 1955-11-17 | 7330.0   |
| 1955-11-18 | 7350.0   |
| 1955-11-19 | 7410.0   |
| 1955-11-20 | 7440.0   |
| 1955-11-21 | 7480.0   |
| 1955-11-22 | 7510.0   |
| 1955-11-23 | 7550.0   |
| 1955-11-24 | 7580.0   |
| 1955-11-25 | 7660.0   |
| 1955-11-26 | 7710.0   |
| 1955-11-27 | 7710.0   |
| 1955-11-28 | 7720.0   |
| 1955-11-29 | 7740.0   |
| 1955-11-30 | 7760.0   |
| 1955-12-01 | 7800.0   |
| 1955-12-02 | 7830.0   |
| 1955-12-03 | 7880.0   |
| 1955-12-04 | 7950.0   |
| 1955-12-05 | 7980.0   |
| 1955-12-06 | 8000.0   |
| 1955-12-07 | 8050.0   |
| 1955-12-08 | 8100.0   |
| 1955-12-09 | 8130.0   |
| 1955-12-10 | 8190.0   |
| 1955-12-11 | 8220.0   |
| 1955-12-12 | 8230.0   |
| 1955-12-13 | 8260.0   |
| 1955-12-14 | 8360.0   |
| 1955-12-15 | 8440.0   |
| 1955-12-16 | 8480.0   |
| 1955-12-17 | 8540.0   |
| 1955-12-18 | 8580.0   |
| 1955-12-19 | 8630.0   |
| 1955-12-20 | 8670.0   |
| 1955-12-21 | 8710.0   |
| 1955-12-22 | 8740.0   |
| 1955-12-23 | 8800.0   |
| 1955-12-24 | 8850.0   |
| 1955-12-25 | 8890.0   |
| 1955-12-26 | 8950.0   |
| 1955-12-27 | 8960.0   |
| 1955-12-28 | 9020.0   |
| 1955-12-29 | 9080.0   |
| 1955-12-30 | 9120.0   |
| 1955-12-31 | 9140.0   |
| 1956-01-01 | 9170.0   |
| 1956-01-02 | 9210.0   |
| 1956-01-03 | 9230.0   |
| 1956-01-04 | 9270.0   |
| 1956-01-05 | 9320.0   |
| 1956-01-06 | 9390.0   |
| 1956-01-07 | 9420.0   |
| 1956-01-08 | 9450.0   |
| 1956-01-09 | 9530.0   |
| 1956-01-10 | 9550.0   |
| 1956-01-11 | 9590.0   |
| 1956-01-12 | 9640.0   |
| 1956-01-13 | 9670.0   |
| 1956-01-14 | 9700.0   |
| 1956-01-15 | 9750.0   |
| 1956-01-16 | 9800.0   |
| 1956-01-17 | 9880.0   |
| 1956-01-18 | 9890.0   |
| 1956-01-19 | 9930.0   |
| 1956-01-20 | 9970.0   |
| 1956-01-21 | 10020.0  |
| 1956-01-22 | 10100.0  |
| 1956-01-23 | 10130.0  |
| 1956-01-24 | 10200.0  |
| 1956-01-25 | 10210.0  |
| 1956-01-26 | 10230.0  |
| 1956-01-27 | 10260.0  |
| 1956-01-28 | 10310.0  |
| 1956-01-29 | 10370.0  |
| 1956-01-30 | 10370.0  |
| 1956-01-31 | 10400.0  |
| 1956-02-01 | 10430.0  |
| 1956-02-02 | 10480.0  |
| 1956-02-03 | 10530.0  |
| 1956-02-04 | 10560.0  |
| 1956-02-05 | 10610.0  |
| 1956-02-06 | 10670.0  |
| 1956-02-07 | 10690.0  |
| 1956-02-08 | 10750.0  |
| 1956-02-09 | 10830.0  |
| 1956-02-10 | 10890.0  |
| 1956-02-11 | 10960.0  |
| 1956-02-12 | 11000.0  |
| 1956-02-13 | 11060.0  |
| 1956-02-14 | 11090.0  |
| 1956-02-15 | 11120.0  |
| 1956-02-16 | 11170.0  |
| 1956-02-17 | 11190.0  |
| 1956-02-18 | 11220.0  |
| 1956-02-19 | 11290.0  |
| 1956-02-20 | 11360.0  |
| 1956-02-21 | 11400.0  |
| 1956-02-22 | 11450.0  |
| 1956-02-23 | 11460.0  |
| 1956-02-24 | 11460.0  |
| 1956-02-25 | 11460.0  |
| 1956-02-26 | 11480.0  |
| 1956-02-27 | 11530.0  |
| 1956-02-28 | 11560.0  |
| 1956-02-29 | 11580.0  |
| 1956-03-01 | 11630.0  |
| 1956-03-02 | 11670.0  |
| 1956-03-03 | 11680.0  |
| 1956-03-04 | 11680.0  |
| 1956-03-05 | 11700.0  |
| 1956-03-06 | 11730.0  |
| 1956-03-07 | 11730.0  |
| 1956-03-08 | 11750.0  |
| 1956-03-09 | 11780.0  |
| 1956-03-10 | 11800.0  |
| 1956-03-11 | 11850.0  |
| 1956-03-12 | 11890.0  |
| 1956-03-13 | 12500.0  |
| 1956-03-14 | 13570.0  |
| 1956-03-15 | 14740.0  |
| 1956-03-16 | 15970.0  |
| 1956-03-17 | 17580.0  |
| 1956-03-18 | 18940.0  |
| 1956-03-19 | 17800.0  |
| 1956-03-20 | 16380.0  |
| 1956-03-21 | 15650.0  |
| 1956-03-22 | 15150.0  |
| 1956-03-23 | 14570.0  |
| 1956-03-24 | 13590.0  |
| 1956-03-25 | 12570.0  |
| 1956-03-26 | 11620.0  |
| 1956-03-27 | 11190.0  |
| 1956-03-28 | 10960.0  |
| 1956-03-29 | 10750.0  |
| 1956-03-30 | 10670.0  |
| 1956-03-31 | 10660.0  |
| 1956-04-01 | 10610.0  |
| 1956-04-02 | 10850.0  |
| 1956-04-03 | 10970.0  |
| 1956-04-04 | 10730.0  |
| 1956-04-05 | 10400.0  |
| 1956-04-06 | 10320.0  |
| 1956-04-07 | 10180.0  |
| 1956-04-08 | 9800.0   |
| 1956-04-09 | 9580.0   |
| 1956-04-10 | 9340.0   |
| 1956-04-11 | 9140.0   |
| 1956-04-12 | 8540.0   |
| 1956-04-13 | 7980.0   |
| 1956-04-14 | 7740.0   |
| 1956-04-15 | 7550.0   |
| 1956-04-16 | 7250.0   |
| 1956-04-17 | 6900.0   |
| 1956-04-18 | 6800.0   |
| 1956-04-19 | 6720.0   |
| 1956-04-20 | 6640.0   |
| 1956-04-21 | 6610.0   |
| 1956-04-22 | 6570.0   |
| 1956-04-23 | 6510.0   |
| 1956-04-24 | 6360.0   |
| 1956-04-25 | 6190.0   |
| 1956-04-26 | 5780.0   |
| 1956-04-27 | 5380.0   |
| 1956-04-28 | 5160.0   |
| 1956-04-29 | 4980.0   |
| 1956-04-30 | 4910.0   |
| 1956-05-01 | 4630.0   |
| 1956-05-02 | 4270.0   |
| 1956-05-03 | 4070.0   |
| 1956-05-04 | 4180.0   |
| 1956-05-05 | 4260.0   |
| 1956-05-06 | 4340.0   |
| 1956-05-07 | 4430.0   |
| 1956-05-08 | 4500.0   |
| 1956-05-09 | 4500.0   |
| 1956-05-10 | 4540.0   |
| 1956-05-11 | 4620.0   |
| 1956-05-12 | 4640.0   |
| 1956-05-13 | 4670.0   |
| 1956-05-14 | 4710.0   |
| 1956-05-15 | 4740.0   |
| 1956-05-16 | 4810.0   |
| 1956-05-17 | 4840.0   |
| 1956-05-18 | 4910.0   |
| 1956-05-19 | 4950.0   |
| 1956-05-20 | 4980.0   |
| 1956-05-21 | 5010.0   |
| 1956-05-22 | 5030.0   |
| 1956-05-23 | 5080.0   |
| 1956-05-24 | 5100.0   |
| 1956-05-25 | 5100.0   |
| 1956-05-26 | 5120.0   |
| 1956-05-27 | 5130.0   |
| 1956-05-28 | 5140.0   |
| 1956-05-29 | 5170.0   |
| 1956-05-30 | 5200.0   |
| 1956-05-31 | 5200.0   |
| 1956-06-01 | 5750.0   |
| 1956-06-02 | 6770.0   |
| 1956-06-03 | 7710.0   |
| 1956-06-04 | 8680.0   |
| 1956-06-05 | 9740.0   |
| 1956-06-06 | 9610.0   |
| 1956-06-07 | 9240.0   |
| 1956-06-08 | 8950.0   |
| 1956-06-09 | 8450.0   |
| 1956-06-10 | 8130.0   |
| 1956-06-11 | 8200.0   |
| 1956-06-12 | 8140.0   |
| 1956-06-13 | 8190.0   |
| 1956-06-14 | 8200.0   |
| 1956-06-15 | 8130.0   |
| 1956-06-16 | 7830.0   |
| 1956-06-17 | 7740.0   |
| 1956-06-18 | 7410.0   |
| 1956-06-19 | 7780.0   |
| 1956-06-20 | 8100.0   |
| 1956-06-21 | 8300.0   |
| 1956-06-22 | 8100.0   |
| 1956-06-23 | 8110.0   |
| 1956-06-24 | 8200.0   |
| 1956-06-25 | 8100.0   |
| 1956-06-26 | 8790.0   |
| 1956-06-27 | 9240.0   |
| 1956-06-28 | 8950.0   |
| 1956-06-29 | 8520.0   |
| 1956-06-30 | 8100.0   |
| 1956-07-01 | 7750.0   |
| 1956-07-02 | 7330.0   |
| 1956-07-03 | 7010.0   |
| 1956-07-04 | 6680.0   |
| 1956-07-05 | 6360.0   |
| 1956-07-06 | 6120.0   |
| 1956-07-07 | 6240.0   |
| 1956-07-08 | 6300.0   |
| 1956-07-09 | 6360.0   |
| 1956-07-10 | 6230.0   |
| 1956-07-11 | 6060.0   |
| 1956-07-12 | 6140.0   |
| 1956-07-13 | 6120.0   |
| 1956-07-14 | 6140.0   |
| 1956-07-15 | 6080.0   |
| 1956-07-16 | 6000.0   |
| 1956-07-17 | 5890.0   |
| 1956-07-18 | 5870.0   |
| 1956-07-19 | 5910.0   |
| 1956-07-20 | 5970.0   |
| 1956-07-21 | 6120.0   |
| 1956-07-22 | 6540.0   |
| 1956-07-23 | 6960.0   |
| 1956-07-24 | 7010.0   |
| 1956-07-25 | 7130.0   |
| 1956-07-26 | 6970.0   |
| 1956-07-27 | 7190.0   |
| 1956-07-28 | 7070.0   |
| 1956-07-29 | 7130.0   |
| 1956-07-30 | 7760.0   |
| 1956-07-31 | 8010.0   |
| 1956-08-01 | 8360.0   |
| 1956-08-02 | 9100.0   |
| 1956-08-03 | 9020.0   |
| 1956-08-04 | 8740.0   |
| 1956-08-05 | 8160.0   |
| 1956-08-06 | 7660.0   |
| 1956-08-07 | 7640.0   |
| 1956-08-08 | 7550.0   |
| 1956-08-09 | 7580.0   |
| 1956-08-10 | 7520.0   |
| 1956-08-11 | 7500.0   |
| 1956-08-12 | 7410.0   |
| 1956-08-13 | 7590.0   |
| 1956-08-14 | 7840.0   |
| 1956-08-15 | 8100.0   |
| 1956-08-16 | 8260.0   |
| 1956-08-17 | 8390.0   |
| 1956-08-18 | 8320.0   |
| 1956-08-19 | 8190.0   |
| 1956-08-20 | 8000.0   |
| 1956-08-21 | 8000.0   |
| 1956-08-22 | 7950.0   |
| 1956-08-23 | 7630.0   |
| 1956-08-24 | 7310.0   |
| 1956-08-25 | 6930.0   |
| 1956-08-26 | 6510.0   |
| 1956-08-27 | 6170.0   |
| 1956-08-28 | 6160.0   |
| 1956-08-29 | 6010.0   |
| 1956-08-30 | 5700.0   |
| 1956-08-31 | 5680.0   |
| 1956-09-01 | 5620.0   |
| 1956-09-02 | 5410.0   |
| 1956-09-03 | 5160.0   |
| 1956-09-04 | 4920.0   |
| 1956-09-05 | 5030.0   |
| 1956-09-06 | 4920.0   |
| 1956-09-07 | 5010.0   |
| 1956-09-08 | 4610.0   |
| 1956-09-09 | 3970.0   |
| 1956-09-10 | 3540.0   |
| 1956-09-11 | 3780.0   |
| 1956-09-12 | 3920.0   |
| 1956-09-13 | 3990.0   |
| 1956-09-14 | 4060.0   |
| 1956-09-15 | 4120.0   |
| 1956-09-16 | 4180.0   |
| 1956-09-17 | 4230.0   |
| 1956-09-18 | 4250.0   |
| 1956-09-19 | 4280.0   |
| 1956-09-20 | 4320.0   |
| 1956-09-21 | 4340.0   |
| 1956-09-22 | 4380.0   |
| 1956-09-23 | 4410.0   |
| 1956-09-24 | 4430.0   |
| 1956-09-25 | 4450.0   |
| 1956-09-26 | 4470.0   |
| 1956-09-27 | 4480.0   |
| 1956-09-28 | 4500.0   |
| 1956-09-29 | 4540.0   |
| 1956-09-30 | 4540.0   |
| 1956-10-01 | 4560.0   |
| 1956-10-02 | 4570.0   |
| 1956-10-03 | 4580.0   |
| 1956-10-04 | 4620.0   |
| 1956-10-05 | 4630.0   |
| 1956-10-06 | 4650.0   |
| 1956-10-07 | 4670.0   |
| 1956-10-08 | 4670.0   |
| 1956-10-09 | 4670.0   |
| 1956-10-10 | 4670.0   |
| 1956-10-11 | 4670.0   |
| 1956-10-12 | 4670.0   |
| 1956-10-13 | 4700.0   |
| 1956-10-14 | 4710.0   |
| 1956-10-15 | 4720.0   |
| 1956-10-16 | 4730.0   |
| 1956-10-17 | 4740.0   |
| 1956-10-18 | 4760.0   |
| 1956-10-19 | 4810.0   |
| 1956-10-20 | 4820.0   |
| 1956-10-21 | 4830.0   |
| 1956-10-22 | 4850.0   |
| 1956-10-23 | 4850.0   |
| 1956-10-24 | 4870.0   |
| 1956-10-25 | 4880.0   |
| 1956-10-26 | 4880.0   |
| 1956-10-27 | 4880.0   |
| 1956-10-28 | 4900.0   |
| 1956-10-29 | 4900.0   |
| 1956-10-30 | 4910.0   |
| 1956-10-31 | 4940.0   |
| 1956-11-01 | 4940.0   |
| 1956-11-02 | 5020.0   |
| 1956-11-03 | 5030.0   |
| 1956-11-04 | 5030.0   |
| 1956-11-05 | 5030.0   |
| 1956-11-06 | 5050.0   |
| 1956-11-07 | 5070.0   |
| 1956-11-08 | 5120.0   |
| 1956-11-09 | 5140.0   |
| 1956-11-10 | 5160.0   |
| 1956-11-11 | 5200.0   |
| 1956-11-12 | 5220.0   |
| 1956-11-13 | 5250.0   |
| 1956-11-14 | 5300.0   |
| 1956-11-15 | 5310.0   |
| 1956-11-16 | 5320.0   |
| 1956-11-17 | 5360.0   |
| 1956-11-18 | 5360.0   |
| 1956-11-19 | 5360.0   |
| 1956-11-20 | 5440.0   |
| 1956-11-21 | 5440.0   |
| 1956-11-22 | 5460.0   |
| 1956-11-23 | 5480.0   |
| 1956-11-24 | 5510.0   |
| 1956-11-25 | 5560.0   |
| 1956-11-26 | 5580.0   |
| 1956-11-27 | 5630.0   |
| 1956-11-28 | 5650.0   |
| 1956-11-29 | 5690.0   |
| 1956-11-30 | 5730.0   |
| 1956-12-01 | 5750.0   |
| 1956-12-02 | 5800.0   |
| 1956-12-03 | 5830.0   |
| 1956-12-04 | 5850.0   |
| 1956-12-05 | 5890.0   |
| 1956-12-06 | 5900.0   |
| 1956-12-07 | 5910.0   |
| 1956-12-08 | 5980.0   |
| 1956-12-09 | 6010.0   |
| 1956-12-10 | 6020.0   |
| 1956-12-11 | 6040.0   |
| 1956-12-12 | 6090.0   |
| 1956-12-13 | 6140.0   |
| 1956-12-14 | 6170.0   |
| 1956-12-15 | 6190.0   |
| 1956-12-16 | 6240.0   |
| 1956-12-17 | 6290.0   |
| 1956-12-18 | 6320.0   |
| 1956-12-19 | 6340.0   |
| 1956-12-20 | 6390.0   |
| 1956-12-21 | 6400.0   |
| 1956-12-22 | 6420.0   |
| 1956-12-23 | 6460.0   |
| 1956-12-24 | 6510.0   |
| 1956-12-25 | 6560.0   |
| 1956-12-26 | 6580.0   |
| 1956-12-27 | 6610.0   |
| 1956-12-28 | 6640.0   |
| 1956-12-29 | 6690.0   |
| 1956-12-30 | 6730.0   |
| 1956-12-31 | 6770.0   |
| 1957-01-01 | 6820.0   |
| 1957-01-02 | 6850.0   |
| 1957-01-03 | 6890.0   |
| 1957-01-04 | 6960.0   |
| 1957-01-05 | 7000.0   |
| 1957-01-06 | 7020.0   |
| 1957-01-07 | 7050.0   |
| 1957-01-08 | 7050.0   |
| 1957-01-09 | 7120.0   |
| 1957-01-10 | 7170.0   |
| 1957-01-11 | 7230.0   |
| 1957-01-12 | 7270.0   |
| 1957-01-13 | 7310.0   |
| 1957-01-14 | 7330.0   |
| 1957-01-15 | 7390.0   |
| 1957-01-16 | 7410.0   |
| 1957-01-17 | 7430.0   |
| 1957-01-18 | 7470.0   |
| 1957-01-19 | 7500.0   |
| 1957-01-20 | 7520.0   |
| 1957-01-21 | 7540.0   |
| 1957-01-22 | 7580.0   |
| 1957-01-23 | 7600.0   |
| 1957-01-24 | 7660.0   |
| 1957-01-25 | 7660.0   |
| 1957-01-26 | 7660.0   |
| 1957-01-27 | 7660.0   |
| 1957-01-28 | 7680.0   |
| 1957-01-29 | 7750.0   |
| 1957-01-30 | 7760.0   |
| 1957-01-31 | 7840.0   |
| 1957-02-01 | 7860.0   |
| 1957-02-02 | 7860.0   |
| 1957-02-03 | 7880.0   |
| 1957-02-04 | 7920.0   |
| 1957-02-05 | 8000.0   |
| 1957-02-06 | 8050.0   |
| 1957-02-07 | 8070.0   |
| 1957-02-08 | 8080.0   |
| 1957-02-09 | 8110.0   |
| 1957-02-10 | 8160.0   |
| 1957-02-11 | 8200.0   |
| 1957-02-12 | 8230.0   |
| 1957-02-13 | 8240.0   |
| 1957-02-14 | 8260.0   |
| 1957-02-15 | 8290.0   |
| 1957-02-16 | 8320.0   |
| 1957-02-17 | 8360.0   |
| 1957-02-18 | 8440.0   |
| 1957-02-19 | 8520.0   |
| 1957-02-20 | 8540.0   |
| 1957-02-21 | 8570.0   |
| 1957-02-22 | 8610.0   |
| 1957-02-23 | 8640.0   |
| 1957-02-24 | 8670.0   |
| 1957-02-25 | 8680.0   |
| 1957-02-26 | 8680.0   |
| 1957-02-27 | 8700.0   |
| 1957-02-28 | 8730.0   |
| 1957-03-01 | 8760.0   |
| 1957-03-02 | 8790.0   |
| 1957-03-03 | 8800.0   |
| 1957-03-04 | 8830.0   |
| 1957-03-05 | 8850.0   |
| 1957-03-06 | 8860.0   |
| 1957-03-07 | 8890.0   |
| 1957-03-08 | 8920.0   |
| 1957-03-09 | 8940.0   |
| 1957-03-10 | 8950.0   |
| 1957-03-11 | 8960.0   |
| 1957-03-12 | 8980.0   |
| 1957-03-13 | 8990.0   |
| 1957-03-14 | 9010.0   |
| 1957-03-15 | 9020.0   |
| 1957-03-16 | 9040.0   |
| 1957-03-17 | 9070.0   |
| 1957-03-18 | 9080.0   |
| 1957-03-19 | 9120.0   |
| 1957-03-20 | 8770.0   |
| 1957-03-21 | 7620.0   |
| 1957-03-22 | 7040.0   |
| 1957-03-23 | 6570.0   |
| 1957-03-24 | 6000.0   |
| 1957-03-25 | 5530.0   |
| 1957-03-26 | 4830.0   |
| 1957-03-27 | 4300.0   |
| 1957-03-28 | 4250.0   |
| 1957-03-29 | 4340.0   |
| 1957-03-30 | 4220.0   |
| 1957-03-31 | 4180.0   |
| 1957-04-01 | 4220.0   |
| 1957-04-02 | 4500.0   |
| 1957-04-03 | 4830.0   |
| 1957-04-04 | 4720.0   |
| 1957-04-05 | 4520.0   |
| 1957-04-06 | 4430.0   |
| 1957-04-07 | 4470.0   |
| 1957-04-08 | 4580.0   |
| 1957-04-09 | 4630.0   |
| 1957-04-10 | 4700.0   |
| 1957-04-11 | 4640.0   |
| 1957-04-12 | 4550.0   |
| 1957-04-13 | 4250.0   |
| 1957-04-14 | 4300.0   |
| 1957-04-15 | 4510.0   |
| 1957-04-16 | 4450.0   |
| 1957-04-17 | 4450.0   |
| 1957-04-18 | 4320.0   |
| 1957-04-19 | 4160.0   |
| 1957-04-20 | 4270.0   |
| 1957-04-21 | 4240.0   |
| 1957-04-22 | 4160.0   |
| 1957-04-23 | 4000.0   |
| 1957-04-24 | 4100.0   |
| 1957-04-25 | 3960.0   |
| 1957-04-26 | 3800.0   |
| 1957-04-27 | 3480.0   |
| 1957-04-28 | 3160.0   |
| 1957-04-29 | 3170.0   |
| 1957-04-30 | 3280.0   |
| 1957-05-01 | 3760.0   |
| 1957-05-02 | 3860.0   |
| 1957-05-03 | 3950.0   |
| 1957-05-04 | 4000.0   |
| 1957-05-05 | 4040.0   |
| 1957-05-06 | 4090.0   |
| 1957-05-07 | 4140.0   |
| 1957-05-08 | 4220.0   |
| 1957-05-09 | 4250.0   |
| 1957-05-10 | 4300.0   |
| 1957-05-11 | 4320.0   |
| 1957-05-12 | 4360.0   |
| 1957-05-13 | 4410.0   |
| 1957-05-14 | 4410.0   |
| 1957-05-15 | 4430.0   |
| 1957-05-16 | 4470.0   |
| 1957-05-17 | 4500.0   |
| 1957-05-18 | 4510.0   |
| 1957-05-19 | 4520.0   |
| 1957-05-20 | 4520.0   |
| 1957-05-21 | 4520.0   |
| 1957-05-22 | 4540.0   |
| 1957-05-23 | 4540.0   |
| 1957-05-24 | 4550.0   |
| 1957-05-25 | 4570.0   |
| 1957-05-26 | 4580.0   |
| 1957-05-27 | 4610.0   |
| 1957-05-28 | 4630.0   |
| 1957-05-29 | 4640.0   |
| 1957-05-30 | 4650.0   |
| 1957-05-31 | 4660.0   |
| 1957-06-01 | 4660.0   |
| 1957-06-02 | 4660.0   |
| 1957-06-03 | 4670.0   |
| 1957-06-04 | 4680.0   |
| 1957-06-05 | 4320.0   |
| 1957-06-06 | 2770.0   |
| 1957-06-07 | 3180.0   |
| 1957-06-08 | 4000.0   |
| 1957-06-09 | 5050.0   |
| 1957-06-10 | 6560.0   |
| 1957-06-11 | 7500.0   |
| 1957-06-12 | 7920.0   |
| 1957-06-13 | 8000.0   |
| 1957-06-14 | 7950.0   |
| 1957-06-15 | 8110.0   |
| 1957-06-16 | 8330.0   |
| 1957-06-17 | 8580.0   |
| 1957-06-18 | 8680.0   |
| 1957-06-19 | 8710.0   |
| 1957-06-20 | 9050.0   |
| 1957-06-21 | 9510.0   |
| 1957-06-22 | 9930.0   |
| 1957-06-23 | 10020.0  |
| 1957-06-24 | 10040.0  |
| 1957-06-25 | 9940.0   |
| 1957-06-26 | 9930.0   |
| 1957-06-27 | 10050.0  |
| 1957-06-28 | 9970.0   |
| 1957-06-29 | 9530.0   |
| 1957-06-30 | 9170.0   |
| 1957-07-01 | 8830.0   |
| 1957-07-02 | 9230.0   |
| 1957-07-03 | 9330.0   |
| 1957-07-04 | 9330.0   |
| 1957-07-05 | 9580.0   |
| 1957-07-06 | 9590.0   |
| 1957-07-07 | 9610.0   |
| 1957-07-08 | 9700.0   |
| 1957-07-09 | 9530.0   |
| 1957-07-10 | 9230.0   |
| 1957-07-11 | 9210.0   |
| 1957-07-12 | 9330.0   |
| 1957-07-13 | 9590.0   |
| 1957-07-14 | 10280.0  |
| 1957-07-15 | 10720.0  |
| 1957-07-16 | 11070.0  |
| 1957-07-17 | 10850.0  |
| 1957-07-18 | 10130.0  |
| 1957-07-19 | 9910.0   |
| 1957-07-20 | 10810.0  |
| 1957-07-21 | 11500.0  |
| 1957-07-22 | 12160.0  |
| 1957-07-23 | 12920.0  |
| 1957-07-24 | 13880.0  |
| 1957-07-25 | 15940.0  |
| 1957-07-26 | 18900.0  |
| 1957-07-27 | 20230.0  |
| 1957-07-28 | 20250.0  |
| 1957-07-29 | 19520.0  |
| 1957-07-30 | 19590.0  |
| 1957-07-31 | 19610.0  |
| 1957-08-01 | 19590.0  |
| 1957-08-02 | 19610.0  |
| 1957-08-03 | 19720.0  |
| 1957-08-04 | 19970.0  |
| 1957-08-05 | 20890.0  |
| 1957-08-06 | 22430.0  |
| 1957-08-07 | 23590.0  |
| 1957-08-08 | 24350.0  |
| 1957-08-09 | 24540.0  |
| 1957-08-10 | 24730.0  |
| 1957-08-11 | 24880.0  |
| 1957-08-12 | 24850.0  |
| 1957-08-13 | 23070.0  |
| 1957-08-14 | 22180.0  |
| 1957-08-15 | 22090.0  |
| 1957-08-16 | 22900.0  |
| 1957-08-17 | 22610.0  |
| 1957-08-18 | 21860.0  |
| 1957-08-19 | 21680.0  |
| 1957-08-20 | 20400.0  |
| 1957-08-21 | 19270.0  |
| 1957-08-22 | 17820.0  |
| 1957-08-23 | 17620.0  |
| 1957-08-24 | 17090.0  |
| 1957-08-25 | 16150.0  |
| 1957-08-26 | 16220.0  |
| 1957-08-27 | 15530.0  |
| 1957-08-28 | 14200.0  |
| 1957-08-29 | 13190.0  |
| 1957-08-30 | 17130.0  |
| 1957-08-31 | 21540.0  |
| 1957-09-01 | 22220.0  |
| 1957-09-02 | 22040.0  |
| 1957-09-03 | 21300.0  |
| 1957-09-04 | 20400.0  |
| 1957-09-05 | 19220.0  |
| 1957-09-06 | 18310.0  |
| 1957-09-07 | 17190.0  |
| 1957-09-08 | 15940.0  |
| 1957-09-09 | 14900.0  |
| 1957-09-10 | 13680.0  |
| 1957-09-11 | 12620.0  |
| 1957-09-12 | 12110.0  |
| 1957-09-13 | 11400.0  |
| 1957-09-14 | 11410.0  |
| 1957-09-15 | 11820.0  |
| 1957-09-16 | 12070.0  |
| 1957-09-17 | 10500.0  |
| 1957-09-18 | 7880.0   |
| 1957-09-19 | 5430.0   |
| 1957-09-20 | 4080.0   |
| 1957-09-21 | 3480.0   |
| 1957-09-22 | 2600.0   |
| 1957-09-23 | 2790.0   |
| 1957-09-24 | 3000.0   |
| 1957-09-25 | 3180.0   |
| 1957-09-26 | 3360.0   |
| 1957-09-27 | 3520.0   |
| 1957-09-28 | 3660.0   |
| 1957-09-29 | 3800.0   |
| 1957-09-30 | 3920.0   |
| 1957-10-01 | 4020.0   |
| 1957-10-02 | 4120.0   |
| 1957-10-03 | 4200.0   |
| 1957-10-04 | 4250.0   |
| 1957-10-05 | 4410.0   |
| 1957-10-06 | 4580.0   |
| 1957-10-07 | 4810.0   |
| 1957-10-08 | 4970.0   |
| 1957-10-09 | 5100.0   |
| 1957-10-10 | 5870.0   |
| 1957-10-11 | 5980.0   |
| 1957-10-12 | 6550.0   |
| 1957-10-13 | 7760.0   |
| 1957-10-14 | 7940.0   |
| 1957-10-15 | 8080.0   |
| 1957-10-16 | 8220.0   |
| 1957-10-17 | 8300.0   |
| 1957-10-18 | 8380.0   |
| 1957-10-19 | 8460.0   |
| 1957-10-20 | 8570.0   |
| 1957-10-21 | 8710.0   |
| 1957-10-22 | 9040.0   |
| 1957-10-23 | 9300.0   |
| 1957-10-24 | 9420.0   |
| 1957-10-25 | 9510.0   |
| 1957-10-26 | 9550.0   |
| 1957-10-27 | 9590.0   |
| 1957-10-28 | 9640.0   |
| 1957-10-29 | 9720.0   |
| 1957-10-30 | 9800.0   |
| 1957-10-31 | 9860.0   |
| 1957-11-01 | 9930.0   |
| 1957-11-02 | 10000.0  |
| 1957-11-03 | 10050.0  |
| 1957-11-04 | 10130.0  |
| 1957-11-05 | 10290.0  |
| 1957-11-06 | 10400.0  |
| 1957-11-07 | 10510.0  |
| 1957-11-08 | 10560.0  |
| 1957-11-09 | 10590.0  |
| 1957-11-10 | 10640.0  |
| 1957-11-11 | 10670.0  |
| 1957-11-12 | 10720.0  |
| 1957-11-13 | 10780.0  |
| 1957-11-14 | 10810.0  |
| 1957-11-15 | 10880.0  |
| 1957-11-16 | 10920.0  |
| 1957-11-17 | 11000.0  |
| 1957-11-18 | 11060.0  |
| 1957-11-19 | 11090.0  |
| 1957-11-20 | 11170.0  |
| 1957-11-21 | 11220.0  |
| 1957-11-22 | 11280.0  |
| 1957-11-23 | 11330.0  |
| 1957-11-24 | 11380.0  |
| 1957-11-25 | 11460.0  |
| 1957-11-26 | 11510.0  |
| 1957-11-27 | 11560.0  |
| 1957-11-28 | 11630.0  |
| 1957-11-29 | 11680.0  |
| 1957-11-30 | 11730.0  |
| 1957-12-01 | 11820.0  |
| 1957-12-02 | 11850.0  |
| 1957-12-03 | 11920.0  |
| 1957-12-04 | 11990.0  |
| 1957-12-05 | 12020.0  |
| 1957-12-06 | 12070.0  |
| 1957-12-07 | 12160.0  |
| 1957-12-08 | 12230.0  |
| 1957-12-09 | 12240.0  |
| 1957-12-10 | 12310.0  |
| 1957-12-11 | 12360.0  |
| 1957-12-12 | 12430.0  |
| 1957-12-13 | 12500.0  |
| 1957-12-14 | 12550.0  |
| 1957-12-15 | 12620.0  |
| 1957-12-16 | 12680.0  |
| 1957-12-17 | 12720.0  |
| 1957-12-18 | 12760.0  |
| 1957-12-19 | 12860.0  |
| 1957-12-20 | 12900.0  |
| 1957-12-21 | 12940.0  |
| 1957-12-22 | 13010.0  |
| 1957-12-23 | 13060.0  |
| 1957-12-24 | 13080.0  |
| 1957-12-25 | 13210.0  |
| 1957-12-26 | 13240.0  |
| 1957-12-27 | 13260.0  |
| 1957-12-28 | 13300.0  |
| 1957-12-29 | 13400.0  |
| 1957-12-30 | 13430.0  |
| 1957-12-31 | 13550.0  |
| 1958-01-01 | 11880.0  |
| 1958-01-02 | 11910.0  |
| 1958-01-03 | 11950.0  |
| 1958-01-04 | 12120.0  |
| 1958-01-05 | 12260.0  |
| 1958-01-06 | 12260.0  |
| 1958-01-07 | 12260.0  |
| 1958-01-08 | 12300.0  |
| 1958-01-09 | 12320.0  |
| 1958-01-10 | 12400.0  |
| 1958-01-11 | 13490.0  |
| 1958-01-12 | 15270.0  |
| 1958-01-13 | 15610.0  |
| 1958-01-14 | 17240.0  |
| 1958-01-15 | 19080.0  |
| 1958-01-16 | 21010.0  |
| 1958-01-17 | 22910.0  |
| 1958-01-18 | 24960.0  |
| 1958-01-19 | 27050.0  |
| 1958-01-20 | 28450.0  |
| 1958-01-21 | 30570.0  |
| 1958-01-22 | 32880.0  |
| 1958-01-23 | 35150.0  |
| 1958-01-24 | 37150.0  |
| 1958-01-25 | 39120.0  |
| 1958-01-26 | 40640.0  |
| 1958-01-27 | 41660.0  |
| 1958-01-28 | 43300.0  |
| 1958-01-29 | 44970.0  |
| 1958-01-30 | 46620.0  |
| 1958-01-31 | 47500.0  |
| 1958-02-01 | 49300.0  |
| 1958-02-02 | 51240.0  |
| 1958-02-03 | 52490.0  |
| 1958-02-04 | 54460.0  |
| 1958-02-05 | 56710.0  |
| 1958-02-06 | 58740.0  |
| 1958-02-07 | 60560.0  |
| 1958-02-08 | 62590.0  |
| 1958-02-09 | 64520.0  |
| 1958-02-10 | 65730.0  |
| 1958-02-11 | 67790.0  |
| 1958-02-12 | 69540.0  |
| 1958-02-13 | 71420.0  |
| 1958-02-14 | 73610.0  |
| 1958-02-15 | 75610.0  |
| 1958-02-16 | 77430.0  |
| 1958-02-17 | 78880.0  |
| 1958-02-18 | 80810.0  |
| 1958-02-19 | 82820.0  |
| 1958-02-20 | 84880.0  |
| 1958-02-21 | 87310.0  |
| 1958-02-22 | 89350.0  |
| 1958-02-23 | 91030.0  |
| 1958-02-24 | 92560.0  |
| 1958-02-25 | 94480.0  |
| 1958-02-26 | 97650.0  |
| 1958-02-27 | 101080.0 |
| 1958-02-28 | 104210.0 |
| 1958-03-01 | 107090.0 |
| 1958-03-02 | 107270.0 |
| 1958-03-03 | 107690.0 |
| 1958-03-04 | 108290.0 |
| 1958-03-05 | 108920.0 |
| 1958-03-06 | 109860.0 |
| 1958-03-07 | 112490.0 |
| 1958-03-08 | 113800.0 |
| 1958-03-09 | 115010.0 |
| 1958-03-10 | 115920.0 |
| 1958-03-11 | 117090.0 |
| 1958-03-12 | 119740.0 |
| 1958-03-13 | 123130.0 |
| 1958-03-14 | 125480.0 |
| 1958-03-15 | 126280.0 |
| 1958-03-16 | 126900.0 |
| 1958-03-17 | 127300.0 |
| 1958-03-18 | 128250.0 |
| 1958-03-19 | 128390.0 |
| 1958-03-20 | 127570.0 |
| 1958-03-21 | 126700.0 |
| 1958-03-22 | 125810.0 |
| 1958-03-23 | 125010.0 |
| 1958-03-24 | 124410.0 |
| 1958-03-25 | 124740.0 |
| 1958-03-26 | 125080.0 |
| 1958-03-27 | 124880.0 |
| 1958-03-28 | 124410.0 |
| 1958-03-29 | 124140.0 |
| 1958-03-30 | 123600.0 |
| 1958-03-31 | 123070.0 |
| 1958-04-01 | 122660.0 |
| 1958-04-02 | 121720.0 |
| 1958-04-03 | 121250.0 |
| 1958-04-04 | 120910.0 |
| 1958-04-05 | 120780.0 |
| 1958-04-06 | 120520.0 |
| 1958-04-07 | 120260.0 |
| 1958-04-08 | 120330.0 |
| 1958-04-09 | 120780.0 |
| 1958-04-10 | 121450.0 |
| 1958-04-11 | 122190.0 |
| 1958-04-12 | 122920.0 |
| 1958-04-13 | 123740.0 |
| 1958-04-14 | 124540.0 |
| 1958-04-15 | 125880.0 |
| 1958-04-16 | 127700.0 |
| 1958-04-17 | 129010.0 |
| 1958-04-18 | 130390.0 |
| 1958-04-19 | 131770.0 |
| 1958-04-20 | 133360.0 |
| 1958-04-21 | 135310.0 |
| 1958-04-22 | 137210.0 |
| 1958-04-23 | 138700.0 |
| 1958-04-24 | 138700.0 |
| 1958-04-25 | 138480.0 |
| 1958-04-26 | 138270.0 |
| 1958-04-27 | 137910.0 |
| 1958-04-28 | 137420.0 |
| 1958-04-29 | 136640.0 |
| 1958-04-30 | 135450.0 |
| 1958-05-01 | 134530.0 |
| 1958-05-02 | 134320.0 |
| 1958-05-03 | 134600.0 |
| 1958-05-04 | 134810.0 |
| 1958-05-05 | 135240.0 |
| 1958-05-06 | 135450.0 |
| 1958-05-07 | 135590.0 |
| 1958-05-08 | 135310.0 |
| 1958-05-09 | 135090.0 |
| 1958-05-10 | 134670.0 |
| 1958-05-11 | 133640.0 |
| 1958-05-12 | 133080.0 |
| 1958-05-13 | 132530.0 |
| 1958-05-14 | 132180.0 |
| 1958-05-15 | 131630.0 |
| 1958-05-16 | 131080.0 |
| 1958-05-17 | 130600.0 |
| 1958-05-18 | 130120.0 |
| 1958-05-19 | 129700.0 |
| 1958-05-20 | 129010.0 |
| 1958-05-21 | 128460.0 |
| 1958-05-22 | 127840.0 |
| 1958-05-23 | 127230.0 |
| 1958-05-24 | 126700.0 |
| 1958-05-25 | 125750.0 |
| 1958-05-26 | 124740.0 |
| 1958-05-27 | 123740.0 |
| 1958-05-28 | 122860.0 |
| 1958-05-29 | 121380.0 |
| 1958-05-30 | 120130.0 |
| 1958-05-31 | 118510.0 |
| 1958-06-01 | 117410.0 |
| 1958-06-02 | 117160.0 |
| 1958-06-03 | 117020.0 |
| 1958-06-04 | 116890.0 |
| 1958-06-05 | 116370.0 |
| 1958-06-06 | 115720.0 |
| 1958-06-07 | 115140.0 |
| 1958-06-08 | 114420.0 |
| 1958-06-09 | 113740.0 |
| 1958-06-10 | 113170.0 |
| 1958-06-11 | 112610.0 |
| 1958-06-12 | 111920.0 |
| 1958-06-13 | 111360.0 |
| 1958-06-14 | 111290.0 |
| 1958-06-15 | 110730.0 |
| 1958-06-16 | 110110.0 |
| 1958-06-17 | 109480.0 |
| 1958-06-18 | 108860.0 |
| 1958-06-19 | 108480.0 |
| 1958-06-20 | 108170.0 |
| 1958-06-21 | 107030.0 |
| 1958-06-22 | 105830.0 |
| 1958-06-23 | 104630.0 |
| 1958-06-24 | 104030.0 |
| 1958-06-25 | 103310.0 |
| 1958-06-26 | 102710.0 |
| 1958-06-27 | 102350.0 |
| 1958-06-28 | 102120.0 |
| 1958-06-29 | 101370.0 |
| 1958-06-30 | 100620.0 |
| 1958-07-01 | 100110.0 |
| 1958-07-02 | 99420.0  |
| 1958-07-03 | 98850.0  |
| 1958-07-04 | 98110.0  |
| 1958-07-05 | 96450.0  |
| 1958-07-06 | 94370.0  |
| 1958-07-07 | 92720.0  |
| 1958-07-08 | 91140.0  |
| 1958-07-09 | 89930.0  |
| 1958-07-10 | 88460.0  |
| 1958-07-11 | 86730.0  |
| 1958-07-12 | 84280.0  |
| 1958-07-13 | 81820.0  |
| 1958-07-14 | 79650.0  |
| 1958-07-15 | 77570.0  |
| 1958-07-16 | 75840.0  |
| 1958-07-17 | 74070.0  |
| 1958-07-18 | 72310.0  |
| 1958-07-19 | 70570.0  |
| 1958-07-20 | 69050.0  |
| 1958-07-21 | 67930.0  |
| 1958-07-22 | 66760.0  |
| 1958-07-23 | 65730.0  |
| 1958-07-24 | 64960.0  |
| 1958-07-25 | 63880.0  |
| 1958-07-26 | 62540.0  |
| 1958-07-27 | 61340.0  |
| 1958-07-28 | 60310.0  |
| 1958-07-29 | 60020.0  |
| 1958-07-30 | 60520.0  |
| 1958-07-31 | 60890.0  |
| 1958-08-01 | 61720.0  |
| 1958-08-02 | 62540.0  |
| 1958-08-03 | 63450.0  |
| 1958-08-04 | 64520.0  |
| 1958-08-05 | 65730.0  |
| 1958-08-06 | 66460.0  |
| 1958-08-07 | 66720.0  |
| 1958-08-08 | 66550.0  |
| 1958-08-09 | 65520.0  |
| 1958-08-10 | 64220.0  |
| 1958-08-11 | 63280.0  |
| 1958-08-12 | 61960.0  |
| 1958-08-13 | 61140.0  |
| 1958-08-14 | 60520.0  |
| 1958-08-15 | 59320.0  |
| 1958-08-16 | 57540.0  |
| 1958-08-17 | 55170.0  |
| 1958-08-18 | 53060.0  |
| 1958-08-19 | 50900.0  |
| 1958-08-20 | 49300.0  |
| 1958-08-21 | 47860.0  |
| 1958-08-22 | 47860.0  |
| 1958-08-23 | 48550.0  |
| 1958-08-24 | 48800.0  |
| 1958-08-25 | 49160.0  |
| 1958-08-26 | 49880.0  |
| 1958-08-27 | 50350.0  |
| 1958-08-28 | 50790.0  |
| 1958-08-29 | 51240.0  |
| 1958-08-30 | 51090.0  |
| 1958-08-31 | 50680.0  |
| 1958-09-01 | 49920.0  |
| 1958-09-02 | 47680.0  |
| 1958-09-03 | 44560.0  |
| 1958-09-04 | 42080.0  |
| 1958-09-05 | 39810.0  |
| 1958-09-06 | 37310.0  |
| 1958-09-07 | 34850.0  |
| 1958-09-08 | 33110.0  |
| 1958-09-09 | 31230.0  |
| 1958-09-10 | 29970.0  |
| 1958-09-11 | 29370.0  |
| 1958-09-12 | 30460.0  |
| 1958-09-13 | 36880.0  |
| 1958-09-14 | 40340.0  |
| 1958-09-15 | 41660.0  |
| 1958-09-16 | 42080.0  |
| 1958-09-17 | 42250.0  |
| 1958-09-18 | 41980.0  |
| 1958-09-19 | 41200.0  |
| 1958-09-20 | 40120.0  |
| 1958-09-21 | 39340.0  |
| 1958-09-22 | 39090.0  |
| 1958-09-23 | 39400.0  |
| 1958-09-24 | 39870.0  |
| 1958-09-25 | 40770.0  |
| 1958-09-26 | 41890.0  |
| 1958-09-27 | 43230.0  |
| 1958-09-28 | 45040.0  |
| 1958-09-29 | 47210.0  |
| 1958-09-30 | 48910.0  |
| 1958-10-01 | 50240.0  |
| 1958-10-02 | 51510.0  |
| 1958-10-03 | 52830.0  |
| 1958-10-04 | 53920.0  |
| 1958-10-05 | 55170.0  |
| 1958-10-06 | 56310.0  |
| 1958-10-07 | 57340.0  |
| 1958-10-08 | 58370.0  |
| 1958-10-09 | 59530.0  |
| 1958-10-10 | 60520.0  |
| 1958-10-11 | 61590.0  |
| 1958-10-12 | 62720.0  |
| 1958-10-13 | 64010.0  |
| 1958-10-14 | 65090.0  |
| 1958-10-15 | 66030.0  |
| 1958-10-16 | 66760.0  |
| 1958-10-17 | 67390.0  |
| 1958-10-18 | 68370.0  |
| 1958-10-19 | 69270.0  |
| 1958-10-20 | 70300.0  |
| 1958-10-21 | 70930.0  |
| 1958-10-22 | 71840.0  |
| 1958-10-23 | 72820.0  |
| 1958-10-24 | 73890.0  |
| 1958-10-25 | 74910.0  |
| 1958-10-26 | 75890.0  |
| 1958-10-27 | 76850.0  |
| 1958-10-28 | 78250.0  |
| 1958-10-29 | 79600.0  |
| 1958-10-30 | 81110.0  |
| 1958-10-31 | 82170.0  |
| 1958-11-01 | 83370.0  |
| 1958-11-02 | 84630.0  |
| 1958-11-03 | 85690.0  |
| 1958-11-04 | 86680.0  |
| 1958-11-05 | 87780.0  |
| 1958-11-06 | 88880.0  |
| 1958-11-07 | 89870.0  |
| 1958-11-08 | 90870.0  |
| 1958-11-09 | 91900.0  |
| 1958-11-10 | 92830.0  |
| 1958-11-11 | 93880.0  |
| 1958-11-12 | 94920.0  |
| 1958-11-13 | 96010.0  |
| 1958-11-14 | 96730.0  |
| 1958-11-15 | 97300.0  |
| 1958-11-16 | 98340.0  |
| 1958-11-17 | 99310.0  |
| 1958-11-18 | 100450.0 |
| 1958-11-19 | 101200.0 |
| 1958-11-20 | 102180.0 |
| 1958-11-21 | 103010.0 |
| 1958-11-22 | 104150.0 |
| 1958-11-23 | 105230.0 |
| 1958-11-24 | 106250.0 |
| 1958-11-25 | 107270.0 |
| 1958-11-26 | 108420.0 |
| 1958-11-27 | 109600.0 |
| 1958-11-28 | 110920.0 |
| 1958-11-29 | 111920.0 |
| 1958-11-30 | 113050.0 |
| 1958-12-01 | 114240.0 |
| 1958-12-02 | 115140.0 |
| 1958-12-03 | 116310.0 |
| 1958-12-04 | 117350.0 |
| 1958-12-05 | 118380.0 |
| 1958-12-06 | 119480.0 |
| 1958-12-07 | 120330.0 |
| 1958-12-08 | 121380.0 |
| 1958-12-09 | 122450.0 |
| 1958-12-10 | 123740.0 |
| 1958-12-11 | 125010.0 |
| 1958-12-12 | 126280.0 |
| 1958-12-13 | 127230.0 |
| 1958-12-14 | 128320.0 |
| 1958-12-15 | 129150.0 |
| 1958-12-16 | 130320.0 |
| 1958-12-17 | 131360.0 |
| 1958-12-18 | 132670.0 |
| 1958-12-19 | 133770.0 |
| 1958-12-20 | 134600.0 |
| 1958-12-21 | 135880.0 |
| 1958-12-22 | 136860.0 |
| 1958-12-23 | 137980.0 |
| 1958-12-24 | 138840.0 |
| 1958-12-25 | 139750.0 |
| 1958-12-26 | 140880.0 |
| 1958-12-27 | 141660.0 |
| 1958-12-28 | 142890.0 |
| 1958-12-29 | 144260.0 |
| 1958-12-30 | 144910.0 |
| 1958-12-31 | 146000.0 |
| 1959-01-01 | 146860.0 |
| 1959-01-02 | 147730.0 |
| 1959-01-03 | 148820.0 |
| 1959-01-04 | 149780.0 |
| 1959-01-05 | 150730.0 |
| 1959-01-06 | 151690.0 |
| 1959-01-07 | 152730.0 |
| 1959-01-08 | 153680.0 |
| 1959-01-09 | 154790.0 |
| 1959-01-10 | 155670.0 |
| 1959-01-11 | 156640.0 |
| 1959-01-12 | 157680.0 |
| 1959-01-13 | 158580.0 |
| 1959-01-14 | 159640.0 |
| 1959-01-15 | 160680.0 |
| 1959-01-16 | 161580.0 |
| 1959-01-17 | 162560.0 |
| 1959-01-18 | 163540.0 |
| 1959-01-19 | 164370.0 |
| 1959-01-20 | 165510.0 |
| 1959-01-21 | 167570.0 |
| 1959-01-22 | 169550.0 |
| 1959-01-23 | 171610.0 |
| 1959-01-24 | 173550.0 |
| 1959-01-25 | 175570.0 |
| 1959-01-26 | 177200.0 |
| 1959-01-27 | 179380.0 |
| 1959-01-28 | 180720.0 |
| 1959-01-29 | 182940.0 |
| 1959-01-30 | 184920.0 |
| 1959-01-31 | 187060.0 |
| 1959-02-01 | 189180.0 |
| 1959-02-02 | 191440.0 |
| 1959-02-03 | 193320.0 |
| 1959-02-04 | 195110.0 |
| 1959-02-05 | 197030.0 |
| 1959-02-06 | 199200.0 |
| 1959-02-07 | 201030.0 |
| 1959-02-08 | 202780.0 |
| 1959-02-09 | 204980.0 |
| 1959-02-10 | 207210.0 |
| 1959-02-11 | 209950.0 |
| 1959-02-12 | 210630.0 |
| 1959-02-13 | 212960.0 |
| 1959-02-14 | 214880.0 |
| 1959-02-15 | 216720.0 |
| 1959-02-16 | 218480.0 |
| 1959-02-17 | 220320.0 |
| 1959-02-18 | 222470.0 |
| 1959-02-19 | 224450.0 |
| 1959-02-20 | 226330.0 |
| 1959-02-21 | 228040.0 |
| 1959-02-22 | 229930.0 |
| 1959-02-23 | 231860.0 |
| 1959-02-24 | 233900.0 |
| 1959-02-25 | 236020.0 |
| 1959-02-26 | 237590.0 |
| 1959-02-27 | 239440.0 |
| 1959-02-28 | 241420.0 |
| 1959-03-01 | 243120.0 |
| 1959-03-02 | 244820.0 |
| 1959-03-03 | 244630.0 |
| 1959-03-04 | 244630.0 |
| 1959-03-05 | 243120.0 |
| 1959-03-06 | 242840.0 |
| 1959-03-07 | 241900.0 |
| 1959-03-08 | 241230.0 |
| 1959-03-09 | 239910.0 |
| 1959-03-10 | 238320.0 |
| 1959-03-11 | 236940.0 |
| 1959-03-12 | 234540.0 |
| 1959-03-13 | 232420.0 |
| 1959-03-14 | 230120.0 |
| 1959-03-15 | 227860.0 |
| 1959-03-16 | 224990.0 |
| 1959-03-17 | 221660.0 |
| 1959-03-18 | 217870.0 |
| 1959-03-19 | 214000.0 |
| 1959-03-20 | 210880.0 |
| 1959-03-21 | 207630.0 |
| 1959-03-22 | 204980.0 |
| 1959-03-23 | 202440.0 |
| 1959-03-24 | 200190.0 |
| 1959-03-25 | 198190.0 |
| 1959-03-26 | 196020.0 |
| 1959-03-27 | 194290.0 |
| 1959-03-28 | 192180.0 |
| 1959-03-29 | 190470.0 |
| 1959-03-30 | 188360.0 |
| 1959-03-31 | 186980.0 |
| 1959-04-01 | 184760.0 |
| 1959-04-02 | 183180.0 |
| 1959-04-03 | 181520.0 |
| 1959-04-04 | 180010.0 |
| 1959-04-05 | 178670.0 |
| 1959-04-06 | 177510.0 |
| 1959-04-07 | 176200.0 |
| 1959-04-08 | 175260.0 |
| 1959-04-09 | 175100.0 |
| 1959-04-10 | 174640.0 |
| 1959-04-11 | 173860.0 |
| 1959-04-12 | 173710.0 |
| 1959-04-13 | 173470.0 |
| 1959-04-14 | 173710.0 |
| 1959-04-15 | 174250.0 |
| 1959-04-16 | 174560.0 |
| 1959-04-17 | 175020.0 |
| 1959-04-18 | 175180.0 |
| 1959-04-19 | 175420.0 |
| 1959-04-20 | 176120.0 |
| 1959-04-21 | 176350.0 |
| 1959-04-22 | 176200.0 |
| 1959-04-23 | 175880.0 |
| 1959-04-24 | 175180.0 |
| 1959-04-25 | 174250.0 |
| 1959-04-26 | 173240.0 |
| 1959-04-27 | 172700.0 |
| 1959-04-28 | 171540.0 |
| 1959-04-29 | 170620.0 |
| 1959-04-30 | 169090.0 |
| 1959-05-01 | 167190.0 |
| 1959-05-02 | 165360.0 |
| 1959-05-03 | 164140.0 |
| 1959-05-04 | 163010.0 |
| 1959-05-05 | 162340.0 |
| 1959-05-06 | 161440.0 |
| 1959-05-07 | 160760.0 |
| 1959-05-08 | 159940.0 |
| 1959-05-09 | 158510.0 |
| 1959-05-10 | 157680.0 |
| 1959-05-11 | 156780.0 |
| 1959-05-12 | 155590.0 |
| 1959-05-13 | 154270.0 |
| 1959-05-14 | 152880.0 |
| 1959-05-15 | 151400.0 |
| 1959-05-16 | 149780.0 |
| 1959-05-17 | 148170.0 |
| 1959-05-18 | 146790.0 |
| 1959-05-19 | 145420.0 |
| 1959-05-20 | 143900.0 |
| 1959-05-21 | 142450.0 |
| 1959-05-22 | 141440.0 |
| 1959-05-23 | 140100.0 |
| 1959-05-24 | 138840.0 |
| 1959-05-25 | 137420.0 |
| 1959-05-26 | 136290.0 |
| 1959-05-27 | 134260.0 |
| 1959-05-28 | 132390.0 |
| 1959-05-29 | 130250.0 |
| 1959-05-30 | 128180.0 |
| 1959-05-31 | 126150.0 |
| 1959-06-01 | 124210.0 |
| 1959-06-02 | 123130.0 |
| 1959-06-03 | 121720.0 |
| 1959-06-04 | 120590.0 |
| 1959-06-05 | 119610.0 |
| 1959-06-06 | 118640.0 |
| 1959-06-07 | 117940.0 |
| 1959-06-08 | 117220.0 |
| 1959-06-09 | 116440.0 |
| 1959-06-10 | 115140.0 |
| 1959-06-11 | 113620.0 |
| 1959-06-12 | 111920.0 |
| 1959-06-13 | 109480.0 |
| 1959-06-14 | 106790.0 |
| 1959-06-15 | 104150.0 |
| 1959-06-16 | 101780.0 |
| 1959-06-17 | 99420.0  |
| 1959-06-18 | 97080.0  |
| 1959-06-19 | 95020.0  |
| 1959-06-20 | 92720.0  |
| 1959-06-21 | 90560.0  |
| 1959-06-22 | 88510.0  |
| 1959-06-23 | 86420.0  |
| 1959-06-24 | 83680.0  |
| 1959-06-25 | 80570.0  |
| 1959-06-26 | 77380.0  |
| 1959-06-27 | 74070.0  |
| 1959-06-28 | 70840.0  |
| 1959-06-29 | 67880.0  |
| 1959-06-30 | 66510.0  |
| 1959-07-01 | 66850.0  |
| 1959-07-02 | 67390.0  |
| 1959-07-03 | 68240.0  |
| 1959-07-04 | 69090.0  |
| 1959-07-05 | 69940.0  |
| 1959-07-06 | 70750.0  |
| 1959-07-07 | 71190.0  |
| 1959-07-08 | 71240.0  |
| 1959-07-09 | 70750.0  |
| 1959-07-10 | 70390.0  |
| 1959-07-11 | 70120.0  |
| 1959-07-12 | 69670.0  |
| 1959-07-13 | 69140.0  |
| 1959-07-14 | 68550.0  |
| 1959-07-15 | 67840.0  |
| 1959-07-16 | 67300.0  |
| 1959-07-17 | 66640.0  |
| 1959-07-18 | 65600.0  |
| 1959-07-19 | 64780.0  |
| 1959-07-20 | 64100.0  |
| 1959-07-21 | 63490.0  |
| 1959-07-22 | 63320.0  |
| 1959-07-23 | 62930.0  |
| 1959-07-24 | 62500.0  |
| 1959-07-25 | 61680.0  |
| 1959-07-26 | 60770.0  |
| 1959-07-27 | 60100.0  |
| 1959-07-28 | 59440.0  |
| 1959-07-29 | 58990.0  |
| 1959-07-30 | 58490.0  |
| 1959-07-31 | 58170.0  |
| 1959-08-01 | 57700.0  |
| 1959-08-02 | 57100.0  |
| 1959-08-03 | 56510.0  |
| 1959-08-04 | 56080.0  |
| 1959-08-05 | 55320.0  |
| 1959-08-06 | 54380.0  |
| 1959-08-07 | 53740.0  |
| 1959-08-08 | 53170.0  |
| 1959-08-09 | 52600.0  |
| 1959-08-10 | 52530.0  |
| 1959-08-11 | 52720.0  |
| 1959-08-12 | 53320.0  |
| 1959-08-13 | 53960.0  |
| 1959-08-14 | 53660.0  |
| 1959-08-15 | 53700.0  |
| 1959-08-16 | 54040.0  |
| 1959-08-17 | 54040.0  |
| 1959-08-18 | 53960.0  |
| 1959-08-19 | 53550.0  |
| 1959-08-20 | 54080.0  |
| 1959-08-21 | 55600.0  |
| 1959-08-22 | 56510.0  |
| 1959-08-23 | 56750.0  |
| 1959-08-24 | 56510.0  |
| 1959-08-25 | 56940.0  |
| 1959-08-26 | 57420.0  |
| 1959-08-27 | 58370.0  |
| 1959-08-28 | 58370.0  |
| 1959-08-29 | 58010.0  |
| 1959-08-30 | 57220.0  |
| 1959-08-31 | 56390.0  |
| 1959-09-01 | 54930.0  |
| 1959-09-02 | 52340.0  |
| 1959-09-03 | 49840.0  |
| 1959-09-04 | 46280.0  |
| 1959-09-05 | 42580.0  |
| 1959-09-06 | 38750.0  |
| 1959-09-07 | 35750.0  |
| 1959-09-08 | 32850.0  |
| 1959-09-09 | 30160.0  |
| 1959-09-10 | 27880.0  |
| 1959-09-11 | 25760.0  |
| 1959-09-12 | 23920.0  |
| 1959-09-13 | 22430.0  |
| 1959-09-14 | 21410.0  |
| 1959-09-15 | 21910.0  |
| 1959-09-16 | 22720.0  |
| 1959-09-17 | 24120.0  |
| 1959-09-18 | 25560.0  |
| 1959-09-19 | 26970.0  |
| 1959-09-20 | 28380.0  |
| 1959-09-21 | 29780.0  |
| 1959-09-22 | 31170.0  |
| 1959-09-23 | 32560.0  |
| 1959-09-24 | 33960.0  |
| 1959-09-25 | 35450.0  |
| 1959-09-26 | 36700.0  |
| 1959-09-27 | 38060.0  |
| 1959-09-28 | 39370.0  |
| 1959-09-29 | 40510.0  |
| 1959-09-30 | 41690.0  |
| 1959-10-01 | 42940.0  |
| 1959-10-02 | 44250.0  |
| 1959-10-03 | 45620.0  |
| 1959-10-04 | 46890.0  |
| 1959-10-05 | 48150.0  |
| 1959-10-06 | 49520.0  |
| 1959-10-07 | 50860.0  |
| 1959-10-08 | 52220.0  |
| 1959-10-09 | 53430.0  |
| 1959-10-10 | 53770.0  |
| 1959-10-11 | 54040.0  |
| 1959-10-12 | 54300.0  |
| 1959-10-13 | 54730.0  |
| 1959-10-14 | 54850.0  |
| 1959-10-15 | 55090.0  |
| 1959-10-16 | 55320.0  |
| 1959-10-17 | 55760.0  |
| 1959-10-18 | 55680.0  |
| 1959-10-19 | 56000.0  |
| 1959-10-20 | 56200.0  |
| 1959-10-21 | 56430.0  |
| 1959-10-22 | 56750.0  |
| 1959-10-23 | 56670.0  |
| 1959-10-24 | 57220.0  |
| 1959-10-25 | 57540.0  |
| 1959-10-26 | 57700.0  |
| 1959-10-27 | 57700.0  |
| 1959-10-28 | 57700.0  |
| 1959-10-29 | 57740.0  |
| 1959-10-30 | 57970.0  |
| 1959-10-31 | 58170.0  |
| 1959-11-01 | 58210.0  |
| 1959-11-02 | 58210.0  |
| 1959-11-03 | 58290.0  |
| 1959-11-04 | 58330.0  |
| 1959-11-05 | 58370.0  |
| 1959-11-06 | 58370.0  |
| 1959-11-07 | 58370.0  |
| 1959-11-08 | 58290.0  |
| 1959-11-09 | 58250.0  |
| 1959-11-10 | 58290.0  |
| 1959-11-11 | 58330.0  |
| 1959-11-12 | 58330.0  |
| 1959-11-13 | 58410.0  |
| 1959-11-14 | 58450.0  |
| 1959-11-15 | 58450.0  |
| 1959-11-16 | 58450.0  |
| 1959-11-17 | 58580.0  |
| 1959-11-18 | 58580.0  |
| 1959-11-19 | 58700.0  |
| 1959-11-20 | 58820.0  |
| 1959-11-21 | 58780.0  |
| 1959-11-22 | 58820.0  |
| 1959-11-23 | 58860.0  |
| 1959-11-24 | 58950.0  |
| 1959-11-25 | 58950.0  |
| 1959-11-26 | 59070.0  |
| 1959-11-27 | 59030.0  |
| 1959-11-28 | 59070.0  |
| 1959-11-29 | 59150.0  |
| 1959-11-30 | 59200.0  |
| 1959-12-01 | 59240.0  |
| 1959-12-02 | 59240.0  |
| 1959-12-03 | 59240.0  |
| 1959-12-04 | 59240.0  |
| 1959-12-05 | 59240.0  |
| 1959-12-06 | 59280.0  |
| 1959-12-07 | 59320.0  |
| 1959-12-08 | 59400.0  |
| 1959-12-09 | 59530.0  |
| 1959-12-10 | 59570.0  |
| 1959-12-11 | 59610.0  |
| 1959-12-12 | 59650.0  |
| 1959-12-13 | 59650.0  |
| 1959-12-14 | 59730.0  |
| 1959-12-15 | 60020.0  |
| 1959-12-16 | 60150.0  |
| 1959-12-17 | 60190.0  |
| 1959-12-18 | 60020.0  |
| 1959-12-19 | 60020.0  |
| 1959-12-20 | 60100.0  |
| 1959-12-21 | 60100.0  |
| 1959-12-22 | 60190.0  |
| 1959-12-23 | 60230.0  |
| 1959-12-24 | 60350.0  |
| 1959-12-25 | 60350.0  |
| 1959-12-26 | 60440.0  |
| 1959-12-27 | 60480.0  |
| 1959-12-28 | 60600.0  |
| 1959-12-29 | 60600.0  |
| 1959-12-30 | 60640.0  |
| 1959-12-31 | 60640.0  |
| 1960-01-01 | 60640.0  |
| 1960-01-02 | 60640.0  |
| 1960-01-03 | 60680.0  |
| 1960-01-04 | 60720.0  |
| 1960-01-05 | 61390.0  |
| 1960-01-06 | 62340.0  |
| 1960-01-07 | 63360.0  |
| 1960-01-08 | 64570.0  |
| 1960-01-09 | 65690.0  |
| 1960-01-10 | 66900.0  |
| 1960-01-11 | 68110.0  |
| 1960-01-12 | 69310.0  |
| 1960-01-13 | 70610.0  |
| 1960-01-14 | 71840.0  |
| 1960-01-15 | 73000.0  |
| 1960-01-16 | 74260.0  |
| 1960-01-17 | 75560.0  |
| 1960-01-18 | 76660.0  |
| 1960-01-19 | 77960.0  |
| 1960-01-20 | 79120.0  |
| 1960-01-21 | 80420.0  |
| 1960-01-22 | 81570.0  |
| 1960-01-23 | 82870.0  |
| 1960-01-24 | 84080.0  |
| 1960-01-25 | 85180.0  |
| 1960-01-26 | 86420.0  |
| 1960-01-27 | 87570.0  |
| 1960-01-28 | 88980.0  |
| 1960-01-29 | 90080.0  |
| 1960-01-30 | 91140.0  |
| 1960-01-31 | 92290.0  |
| 1960-02-01 | 93330.0  |
| 1960-02-02 | 94310.0  |
| 1960-02-03 | 95740.0  |
| 1960-02-04 | 96850.0  |
| 1960-02-05 | 97990.0  |
| 1960-02-06 | 99140.0  |
| 1960-02-07 | 100400.0 |
| 1960-02-08 | 101480.0 |
| 1960-02-09 | 102530.0 |
| 1960-02-10 | 103790.0 |
| 1960-02-11 | 105170.0 |
| 1960-02-12 | 106190.0 |
| 1960-02-13 | 107210.0 |
| 1960-02-14 | 108360.0 |
| 1960-02-15 | 109540.0 |
| 1960-02-16 | 110730.0 |
| 1960-02-17 | 111990.0 |
| 1960-02-18 | 113110.0 |
| 1960-02-19 | 114360.0 |
| 1960-02-20 | 115530.0 |
| 1960-02-21 | 116570.0 |
| 1960-02-22 | 117870.0 |
| 1960-02-23 | 119030.0 |
| 1960-02-24 | 120650.0 |
| 1960-02-25 | 121580.0 |
| 1960-02-26 | 122450.0 |
| 1960-02-27 | 123670.0 |
| 1960-02-28 | 124740.0 |
| 1960-02-29 | 125750.0 |
| 1960-03-01 | 127300.0 |
| 1960-03-02 | 130320.0 |
| 1960-03-03 | 131770.0 |
| 1960-03-04 | 132940.0 |
| 1960-03-05 | 133980.0 |
| 1960-03-06 | 134050.0 |
| 1960-03-07 | 133910.0 |
| 1960-03-08 | 133500.0 |
| 1960-03-09 | 132250.0 |
| 1960-03-10 | 130940.0 |
| 1960-03-11 | 129770.0 |
| 1960-03-12 | 128250.0 |
| 1960-03-13 | 126900.0 |
| 1960-03-14 | 125410.0 |
| 1960-03-15 | 123800.0 |
| 1960-03-16 | 121990.0 |
| 1960-03-17 | 120070.0 |
| 1960-03-18 | 118000.0 |
| 1960-03-19 | 115920.0 |
| 1960-03-20 | 113860.0 |
| 1960-03-21 | 111860.0 |
| 1960-03-22 | 109240.0 |
| 1960-03-23 | 106670.0 |
| 1960-03-24 | 103910.0 |
| 1960-03-25 | 101600.0 |
| 1960-03-26 | 99820.0  |
| 1960-03-27 | 97930.0  |
| 1960-03-28 | 95960.0  |
| 1960-03-29 | 94530.0  |
| 1960-03-30 | 93550.0  |
| 1960-03-31 | 92340.0  |
| 1960-04-01 | 91360.0  |
| 1960-04-02 | 90820.0  |
| 1960-04-03 | 90240.0  |
| 1960-04-04 | 89610.0  |
| 1960-04-05 | 89870.0  |
| 1960-04-06 | 90400.0  |
| 1960-04-07 | 91030.0  |
| 1960-04-08 | 91850.0  |
| 1960-04-09 | 92830.0  |
| 1960-04-10 | 93980.0  |
| 1960-04-11 | 95080.0  |
| 1960-04-12 | 96070.0  |
| 1960-04-13 | 97420.0  |
| 1960-04-14 | 98910.0  |
| 1960-04-15 | 100280.0 |
| 1960-04-16 | 101890.0 |
| 1960-04-17 | 103310.0 |
| 1960-04-18 | 104450.0 |
| 1960-04-19 | 106070.0 |
| 1960-04-20 | 107510.0 |
| 1960-04-21 | 108540.0 |
| 1960-04-22 | 109420.0 |
| 1960-04-23 | 110040.0 |
| 1960-04-24 | 110610.0 |
| 1960-04-25 | 111420.0 |
| 1960-04-26 | 112240.0 |
| 1960-04-27 | 113490.0 |
| 1960-04-28 | 114490.0 |
| 1960-04-29 | 116440.0 |
| 1960-04-30 | 118380.0 |
| 1960-05-01 | 120070.0 |
| 1960-05-02 | 121520.0 |
| 1960-05-03 | 123200.0 |
| 1960-05-04 | 124210.0 |
| 1960-05-05 | 125410.0 |
| 1960-05-06 | 126430.0 |
| 1960-05-07 | 127430.0 |
| 1960-05-08 | 128670.0 |
| 1960-05-09 | 129770.0 |
| 1960-05-10 | 130670.0 |
| 1960-05-11 | 131150.0 |
| 1960-05-12 | 131290.0 |
| 1960-05-13 | 131700.0 |
| 1960-05-14 | 130870.0 |
| 1960-05-15 | 130460.0 |
| 1960-05-16 | 130050.0 |
| 1960-05-17 | 129840.0 |
| 1960-05-18 | 129840.0 |
| 1960-05-19 | 130460.0 |
| 1960-05-20 | 130390.0 |
| 1960-05-21 | 131150.0 |
| 1960-05-22 | 132120.0 |
| 1960-05-23 | 132940.0 |
| 1960-05-24 | 133700.0 |
| 1960-05-25 | 134390.0 |
| 1960-05-26 | 134670.0 |
| 1960-05-27 | 135090.0 |
| 1960-05-28 | 135310.0 |
| 1960-05-29 | 135450.0 |
| 1960-05-30 | 135590.0 |
| 1960-05-31 | 135730.0 |
| 1960-06-01 | 136080.0 |
| 1960-06-02 | 136580.0 |
| 1960-06-03 | 136860.0 |
| 1960-06-04 | 137420.0 |
| 1960-06-05 | 138060.0 |
| 1960-06-06 | 138550.0 |
| 1960-06-07 | 139120.0 |
| 1960-06-08 | 139330.0 |
| 1960-06-09 | 139610.0 |
| 1960-06-10 | 140880.0 |
| 1960-06-11 | 143830.0 |
| 1960-06-12 | 144550.0 |
| 1960-06-13 | 145350.0 |
| 1960-06-14 | 145570.0 |
| 1960-06-15 | 145860.0 |
| 1960-06-16 | 145790.0 |
| 1960-06-17 | 145350.0 |
| 1960-06-18 | 144340.0 |
| 1960-06-19 | 143110.0 |
| 1960-06-20 | 141660.0 |
| 1960-06-21 | 140250.0 |
| 1960-06-22 | 138130.0 |
| 1960-06-23 | 136150.0 |
| 1960-06-24 | 133910.0 |
| 1960-06-25 | 131980.0 |
| 1960-06-26 | 130250.0 |
| 1960-06-27 | 128670.0 |
| 1960-06-28 | 127030.0 |
| 1960-06-29 | 125550.0 |
| 1960-06-30 | 124280.0 |
| 1960-07-01 | 122320.0 |
| 1960-07-02 | 120260.0 |
| 1960-07-03 | 118380.0 |
| 1960-07-04 | 116370.0 |
| 1960-07-05 | 115270.0 |
| 1960-07-06 | 115140.0 |
| 1960-07-07 | 116310.0 |
| 1960-07-08 | 119220.0 |
| 1960-07-09 | 122860.0 |
| 1960-07-10 | 125550.0 |
| 1960-07-11 | 127980.0 |
| 1960-07-12 | 129700.0 |
| 1960-07-13 | 129770.0 |
| 1960-07-14 | 129360.0 |
| 1960-07-15 | 129560.0 |
| 1960-07-16 | 130050.0 |
| 1960-07-17 | 130250.0 |
| 1960-07-18 | 130740.0 |
| 1960-07-19 | 130800.0 |
| 1960-07-20 | 129560.0 |
| 1960-07-21 | 128110.0 |
| 1960-07-22 | 126700.0 |
| 1960-07-23 | 124610.0 |
| 1960-07-24 | 121780.0 |
| 1960-07-25 | 118640.0 |
| 1960-07-26 | 115010.0 |
| 1960-07-27 | 110730.0 |
| 1960-07-28 | 106310.0 |
| 1960-07-29 | 101780.0 |
| 1960-07-30 | 97190.0  |
| 1960-07-31 | 92670.0  |
| 1960-08-01 | 88510.0  |
| 1960-08-02 | 84880.0  |
| 1960-08-03 | 81970.0  |
| 1960-08-04 | 79310.0  |
| 1960-08-05 | 76420.0  |
| 1960-08-06 | 73420.0  |
| 1960-08-07 | 70300.0  |
| 1960-08-08 | 67260.0  |
| 1960-08-09 | 64830.0  |
| 1960-08-10 | 62630.0  |
| 1960-08-11 | 60850.0  |
| 1960-08-12 | 59360.0  |
| 1960-08-13 | 57970.0  |
| 1960-08-14 | 56750.0  |
| 1960-08-15 | 55840.0  |
| 1960-08-16 | 54730.0  |
| 1960-08-17 | 52870.0  |
| 1960-08-18 | 50780.0  |
| 1960-08-19 | 48290.0  |
| 1960-08-20 | 45380.0  |
| 1960-08-21 | 42480.0  |
| 1960-08-22 | 39690.0  |
| 1960-08-23 | 37810.0  |
| 1960-08-24 | 36970.0  |
| 1960-08-25 | 35990.0  |
| 1960-08-26 | 34670.0  |
| 1960-08-27 | 33330.0  |
| 1960-08-28 | 32020.0  |
| 1960-08-29 | 30840.0  |
| 1960-08-30 | 30000.0  |
| 1960-08-31 | 29260.0  |
| 1960-09-01 | 28190.0  |
| 1960-09-02 | 27050.0  |
| 1960-09-03 | 25260.0  |
| 1960-09-04 | 24670.0  |
| 1960-09-05 | 23520.0  |
| 1960-09-06 | 22340.0  |
| 1960-09-07 | 19150.0  |
| 1960-09-08 | 15120.0  |
| 1960-09-09 | 10820.0  |
| 1960-09-10 | 7540.0   |
| 1960-09-11 | 4700.0   |
| 1960-09-12 | 2830.0   |
| 1960-09-13 | 2200.0   |
| 1960-09-14 | 1840.0   |
| 1960-09-15 | 1460.0   |
| 1960-09-16 | 1460.0   |
| 1960-09-17 | 2280.0   |
| 1960-09-18 | 2530.0   |
| 1960-09-19 | 2870.0   |
| 1960-09-20 | 3300.0   |
| 1960-09-21 | 3550.0   |
| 1960-09-22 | 3790.0   |
| 1960-09-23 | 3890.0   |
| 1960-09-24 | 4050.0   |
| 1960-09-25 | 4210.0   |
| 1960-09-26 | 4350.0   |
| 1960-09-27 | 4490.0   |
| 1960-09-28 | 4660.0   |
| 1960-09-29 | 4800.0   |
| 1960-09-30 | 4900.0   |
| 1960-10-01 | 5100.0   |
| 1960-10-02 | 5320.0   |
| 1960-10-03 | 5620.0   |
| 1960-10-04 | 5860.0   |
| 1960-10-05 | 6060.0   |
| 1960-10-06 | 6180.0   |
| 1960-10-07 | 6300.0   |
| 1960-10-08 | 6430.0   |
| 1960-10-09 | 6580.0   |
| 1960-10-10 | 6700.0   |
| 1960-10-11 | 6850.0   |
| 1960-10-12 | 6930.0   |
| 1960-10-13 | 7010.0   |
| 1960-10-14 | 7100.0   |
| 1960-10-15 | 7310.0   |
| 1960-10-16 | 7470.0   |
| 1960-10-17 | 7650.0   |
| 1960-10-18 | 8090.0   |
| 1960-10-19 | 8300.0   |
| 1960-10-20 | 8420.0   |
| 1960-10-21 | 8550.0   |
| 1960-10-22 | 8680.0   |
| 1960-10-23 | 8820.0   |
| 1960-10-24 | 8900.0   |
| 1960-10-25 | 9030.0   |
| 1960-10-26 | 9140.0   |
| 1960-10-27 | 9240.0   |
| 1960-10-28 | 9370.0   |
| 1960-10-29 | 9460.0   |
| 1960-10-30 | 9580.0   |
| 1960-10-31 | 9620.0   |
| 1960-11-01 | 9780.0   |
| 1960-11-02 | 10100.0  |
| 1960-11-03 | 10420.0  |
| 1960-11-04 | 10670.0  |
| 1960-11-05 | 10830.0  |
| 1960-11-06 | 10930.0  |
| 1960-11-07 | 11040.0  |
| 1960-11-08 | 11780.0  |
| 1960-11-09 | 11250.0  |
| 1960-11-10 | 11320.0  |
| 1960-11-11 | 11440.0  |
| 1960-11-12 | 11560.0  |
| 1960-11-13 | 11630.0  |
| 1960-11-14 | 11770.0  |
| 1960-11-15 | 11910.0  |
| 1960-11-16 | 12020.0  |
| 1960-11-17 | 12070.0  |
| 1960-11-18 | 12110.0  |
| 1960-11-19 | 12190.0  |
| 1960-11-20 | 12280.0  |
| 1960-11-21 | 12370.0  |
| 1960-11-22 | 12440.0  |
| 1960-11-23 | 12510.0  |
| 1960-11-24 | 12630.0  |
| 1960-11-25 | 12700.0  |
| 1960-11-26 | 12790.0  |
| 1960-11-27 | 12820.0  |
| 1960-11-28 | 12980.0  |
| 1960-11-29 | 13050.0  |
| 1960-11-30 | 13160.0  |
| 1960-12-01 | 13200.0  |
| 1960-12-02 | 13320.0  |
| 1960-12-03 | 13410.0  |
| 1960-12-04 | 13540.0  |
| 1960-12-05 | 13620.0  |
| 1960-12-06 | 13790.0  |
| 1960-12-07 | 13940.0  |
| 1960-12-08 | 14130.0  |
| 1960-12-09 | 14340.0  |
| 1960-12-10 | 14430.0  |
| 1960-12-11 | 14570.0  |
| 1960-12-12 | 14660.0  |
| 1960-12-13 | 14780.0  |
| 1960-12-14 | 14920.0  |
| 1960-12-15 | 15060.0  |
| 1960-12-16 | 15150.0  |
| 1960-12-17 | 15210.0  |
| 1960-12-18 | 15270.0  |
| 1960-12-19 | 15310.0  |
| 1960-12-20 | 15430.0  |
| 1960-12-21 | 15490.0  |
| 1960-12-22 | 15550.0  |
| 1960-12-23 | 15670.0  |
| 1960-12-24 | 15710.0  |
| 1960-12-25 | 15810.0  |
| 1960-12-26 | 15920.0  |
| 1960-12-27 | 16000.0  |
| 1960-12-28 | 16080.0  |
| 1960-12-29 | 16160.0  |
| 1960-12-30 | 16300.0  |
| 1960-12-31 | 16360.0  |
| 1961-01-01 | 16480.0  |
| 1961-01-02 | 16540.0  |
| 1961-01-03 | 16690.0  |
| 1961-01-04 | 16710.0  |
| 1961-01-05 | 16790.0  |
| 1961-01-06 | 16920.0  |
| 1961-01-07 | 16980.0  |
| 1961-01-08 | 17010.0  |
| 1961-01-09 | 17070.0  |
| 1961-01-10 | 17180.0  |
| 1961-01-11 | 17270.0  |
| 1961-01-12 | 17290.0  |
| 1961-01-13 | 17370.0  |
| 1961-01-14 | 17460.0  |
| 1961-01-15 | 17590.0  |
| 1961-01-16 | 17630.0  |
| 1961-01-17 | 17720.0  |
| 1961-01-18 | 17800.0  |
| 1961-01-19 | 17980.0  |
| 1961-01-20 | 18020.0  |
| 1961-01-21 | 18060.0  |
| 1961-01-22 | 18360.0  |
| 1961-01-23 | 18430.0  |
| 1961-01-24 | 18560.0  |
| 1961-01-25 | 18670.0  |
| 1961-01-26 | 18770.0  |
| 1961-01-27 | 18860.0  |
| 1961-01-28 | 18950.0  |
| 1961-01-29 | 19080.0  |
| 1961-01-30 | 19130.0  |
| 1961-01-31 | 19220.0  |
| 1961-02-01 | 19740.0  |
| 1961-02-02 | 21840.0  |
| 1961-02-03 | 24340.0  |
| 1961-02-04 | 26920.0  |
| 1961-02-05 | 29320.0  |
| 1961-02-06 | 31680.0  |
| 1961-02-07 | 34130.0  |
| 1961-02-08 | 36610.0  |
| 1961-02-09 | 39060.0  |
| 1961-02-10 | 41530.0  |
| 1961-02-11 | 43800.0  |
| 1961-02-12 | 46140.0  |
| 1961-02-13 | 48550.0  |
| 1961-02-14 | 50750.0  |
| 1961-02-15 | 53170.0  |
| 1961-02-16 | 55480.0  |
| 1961-02-17 | 57740.0  |
| 1961-02-18 | 60190.0  |
| 1961-02-19 | 62720.0  |
| 1961-02-20 | 64910.0  |
| 1961-02-21 | 67120.0  |
| 1961-02-22 | 69400.0  |
| 1961-02-23 | 71930.0  |
| 1961-02-24 | 74070.0  |
| 1961-02-25 | 76170.0  |
| 1961-02-26 | 78490.0  |
| 1961-02-27 | 80860.0  |
| 1961-02-28 | 83370.0  |
| 1961-03-01 | 86200.0  |
| 1961-03-02 | 89040.0  |
| 1961-03-03 | 91850.0  |
| 1961-03-04 | 95080.0  |
| 1961-03-05 | 98340.0  |
| 1961-03-06 | 100910.0 |
| 1961-03-07 | 104390.0 |
| 1961-03-08 | 107030.0 |
| 1961-03-09 | 110610.0 |
| 1961-03-10 | 113110.0 |
| 1961-03-11 | 113860.0 |
| 1961-03-12 | 114050.0 |
| 1961-03-13 | 113800.0 |
| 1961-03-14 | 113110.0 |
| 1961-03-15 | 111360.0 |
| 1961-03-16 | 109300.0 |
| 1961-03-17 | 107510.0 |
| 1961-03-18 | 105170.0 |
| 1961-03-19 | 103010.0 |
| 1961-03-20 | 100000.0 |
| 1961-03-21 | 97990.0  |
| 1961-03-22 | 95960.0  |
| 1961-03-23 | 93880.0  |
| 1961-03-24 | 91630.0  |
| 1961-03-25 | 89250.0  |
| 1961-03-26 | 87360.0  |
| 1961-03-27 | 84880.0  |
| 1961-03-28 | 83020.0  |
| 1961-03-29 | 81970.0  |
| 1961-03-30 | 80910.0  |
| 1961-03-31 | 79940.0  |
| 1961-04-01 | 79800.0  |
| 1961-04-02 | 78930.0  |
| 1961-04-03 | 78150.0  |
| 1961-04-04 | 77040.0  |
| 1961-04-05 | 76660.0  |
| 1961-04-06 | 76170.0  |
| 1961-04-07 | 76030.0  |
| 1961-04-08 | 76080.0  |
| 1961-04-09 | 75840.0  |
| 1961-04-10 | 75890.0  |
| 1961-04-11 | 76370.0  |
| 1961-04-12 | 76510.0  |
| 1961-04-13 | 77090.0  |
| 1961-04-14 | 77720.0  |
| 1961-04-15 | 78060.0  |
| 1961-04-16 | 78490.0  |
| 1961-04-17 | 79120.0  |
| 1961-04-18 | 79600.0  |
| 1961-04-19 | 79650.0  |
| 1961-04-20 | 79700.0  |
| 1961-04-21 | 79510.0  |
| 1961-04-22 | 79360.0  |
| 1961-04-23 | 79020.0  |
| 1961-04-24 | 78780.0  |
| 1961-04-25 | 78730.0  |
| 1961-04-26 | 78830.0  |
| 1961-04-27 | 78930.0  |
| 1961-04-28 | 79600.0  |
| 1961-04-29 | 80180.0  |
| 1961-04-30 | 80660.0  |
| 1961-05-01 | 81260.0  |
| 1961-05-02 | 81870.0  |
| 1961-05-03 | 82620.0  |
| 1961-05-04 | 83220.0  |
| 1961-05-05 | 83780.0  |
| 1961-05-06 | 84280.0  |
| 1961-05-07 | 84630.0  |
| 1961-05-08 | 84930.0  |
| 1961-05-09 | 85230.0  |
| 1961-05-10 | 85280.0  |
| 1961-05-11 | 85280.0  |
| 1961-05-12 | 85030.0  |
| 1961-05-13 | 85080.0  |
| 1961-05-14 | 84930.0  |
| 1961-05-15 | 84980.0  |
| 1961-05-16 | 85030.0  |
| 1961-05-17 | 85280.0  |
| 1961-05-18 | 85380.0  |
| 1961-05-19 | 85440.0  |
| 1961-05-20 | 85230.0  |
| 1961-05-21 | 84980.0  |
| 1961-05-22 | 84680.0  |
| 1961-05-23 | 84180.0  |
| 1961-05-24 | 83880.0  |
| 1961-05-25 | 83420.0  |
| 1961-05-26 | 83270.0  |
| 1961-05-27 | 83070.0  |
| 1961-05-28 | 82970.0  |
| 1961-05-29 | 82970.0  |
| 1961-05-30 | 83070.0  |
| 1961-05-31 | 82870.0  |
| 1961-06-01 | 82770.0  |
| 1961-06-02 | 82670.0  |
| 1961-06-03 | 82270.0  |
| 1961-06-04 | 81770.0  |
| 1961-06-05 | 81460.0  |
| 1961-06-06 | 80470.0  |
| 1961-06-07 | 79120.0  |
| 1961-06-08 | 77820.0  |
| 1961-06-09 | 76420.0  |
| 1961-06-10 | 75100.0  |
| 1961-06-11 | 73890.0  |
| 1961-06-12 | 72860.0  |
| 1961-06-13 | 71750.0  |
| 1961-06-14 | 70570.0  |
| 1961-06-15 | 69760.0  |
| 1961-06-16 | 69400.0  |
| 1961-06-17 | 68780.0  |
| 1961-06-18 | 68150.0  |
| 1961-06-19 | 67700.0  |
| 1961-06-20 | 67210.0  |
| 1961-06-21 | 66640.0  |
| 1961-06-22 | 66200.0  |
| 1961-06-23 | 65860.0  |
| 1961-06-24 | 65520.0  |
| 1961-06-25 | 65090.0  |
| 1961-06-26 | 64570.0  |
| 1961-06-27 | 63920.0  |
| 1961-06-28 | 62980.0  |
| 1961-06-29 | 62090.0  |
| 1961-06-30 | 61220.0  |
| 1961-07-01 | 60020.0  |
| 1961-07-02 | 59030.0  |
| 1961-07-03 | 58450.0  |
| 1961-07-04 | 58130.0  |
| 1961-07-05 | 57930.0  |
| 1961-07-06 | 57500.0  |
| 1961-07-07 | 56980.0  |
| 1961-07-08 | 56230.0  |
| 1961-07-09 | 55680.0  |
| 1961-07-10 | 55320.0  |
| 1961-07-11 | 54970.0  |
| 1961-07-12 | 54650.0  |
| 1961-07-13 | 54420.0  |
| 1961-07-14 | 54460.0  |
| 1961-07-15 | 54230.0  |
| 1961-07-16 | 53810.0  |
| 1961-07-17 | 53580.0  |
| 1961-07-18 | 52750.0  |
| 1961-07-19 | 51470.0  |
| 1961-07-20 | 50060.0  |
| 1961-07-21 | 48290.0  |
| 1961-07-22 | 46480.0  |
| 1961-07-23 | 44760.0  |
| 1961-07-24 | 42740.0  |
| 1961-07-25 | 41230.0  |
| 1961-07-26 | 39970.0  |
| 1961-07-27 | 38680.0  |
| 1961-07-28 | 37280.0  |
| 1961-07-29 | 35620.0  |
| 1961-07-30 | 34310.0  |
| 1961-07-31 | 33080.0  |
| 1961-08-01 | 32160.0  |
| 1961-08-02 | 31590.0  |
| 1961-08-03 | 31010.0  |
| 1961-08-04 | 30300.0  |
| 1961-08-05 | 29450.0  |
| 1961-08-06 | 28850.0  |
| 1961-08-07 | 28530.0  |
| 1961-08-08 | 28090.0  |
| 1961-08-09 | 27520.0  |
| 1961-08-10 | 26940.0  |
| 1961-08-11 | 26320.0  |
| 1961-08-12 | 25710.0  |
| 1961-08-13 | 25260.0  |
| 1961-08-14 | 25410.0  |
| 1961-08-15 | 27150.0  |
| 1961-08-16 | 29920.0  |
| 1961-08-17 | 32220.0  |
| 1961-08-18 | 34520.0  |
| 1961-08-19 | 36460.0  |
| 1961-08-20 | 37960.0  |
| 1961-08-21 | 39120.0  |
| 1961-08-22 | 39590.0  |
| 1961-08-23 | 38810.0  |
| 1961-08-24 | 37740.0  |
| 1961-08-25 | 39560.0  |
| 1961-08-26 | 34280.0  |
| 1961-08-27 | 32310.0  |
| 1961-08-28 | 30140.0  |
| 1961-08-29 | 28010.0  |
| 1961-08-30 | 26190.0  |
| 1961-08-31 | 24720.0  |
| 1961-09-01 | 23140.0  |
| 1961-09-02 | 21220.0  |
| 1961-09-03 | 18800.0  |
| 1961-09-04 | 16120.0  |
| 1961-09-05 | 13600.0  |
| 1961-09-06 | 11910.0  |
| 1961-09-07 | 11600.0  |
| 1961-09-08 | 10190.0  |
| 1961-09-09 | 8640.0   |
| 1961-09-10 | 8840.0   |
| 1961-09-11 | 9370.0   |
| 1961-09-12 | 9600.0   |
| 1961-09-13 | 9970.0   |
| 1961-09-14 | 10660.0  |
| 1961-09-15 | 11040.0  |
| 1961-09-16 | 11420.0  |
| 1961-09-17 | 11620.0  |
| 1961-09-18 | 11760.0  |
| 1961-09-19 | 11880.0  |
| 1961-09-20 | 12000.0  |
| 1961-09-21 | 12110.0  |
| 1961-09-22 | 12210.0  |
| 1961-09-23 | 12300.0  |
| 1961-09-24 | 12420.0  |
| 1961-09-25 | 12560.0  |
| 1961-09-26 | 12610.0  |
| 1961-09-27 | 12720.0  |
| 1961-09-28 | 12790.0  |
| 1961-09-29 | 12860.0  |
| 1961-09-30 | 12990.0  |
| 1961-10-01 | 13200.0  |
| 1961-10-02 | 13300.0  |
| 1961-10-03 | 13260.0  |
| 1961-10-04 | 13370.0  |
| 1961-10-05 | 13370.0  |
| 1961-10-06 | 13470.0  |
| 1961-10-07 | 13540.0  |
| 1961-10-08 | 13560.0  |
| 1961-10-09 | 13600.0  |
| 1961-10-10 | 13720.0  |
| 1961-10-11 | 13790.0  |
| 1961-10-12 | 13870.0  |
| 1961-10-13 | 13980.0  |
| 1961-10-14 | 13980.0  |
| 1961-10-15 | 14070.0  |
| 1961-10-16 | 14130.0  |
| 1961-10-17 | 14210.0  |
| 1961-10-18 | 14280.0  |
| 1961-10-19 | 14360.0  |
| 1961-10-20 | 14420.0  |
| 1961-10-21 | 14490.0  |
| 1961-10-22 | 14530.0  |
| 1961-10-23 | 14590.0  |
| 1961-10-24 | 14680.0  |
| 1961-10-25 | 14760.0  |
| 1961-10-26 | 14760.0  |
| 1961-10-27 | 14840.0  |
| 1961-10-28 | 14820.0  |
| 1961-10-29 | 14900.0  |
| 1961-10-30 | 14960.0  |
| 1961-10-31 | 15080.0  |
| 1961-11-01 | 15100.0  |
| 1961-11-02 | 15270.0  |
| 1961-11-03 | 15290.0  |
| 1961-11-04 | 15350.0  |
| 1961-11-05 | 15470.0  |
| 1961-11-06 | 15510.0  |
| 1961-11-07 | 15510.0  |
| 1961-11-08 | 15690.0  |
| 1961-11-09 | 15940.0  |
| 1961-11-10 | 16080.0  |
| 1961-11-11 | 16120.0  |
| 1961-11-12 | 16220.0  |
| 1961-11-13 | 16440.0  |
| 1961-11-14 | 16670.0  |
| 1961-11-15 | 16670.0  |
| 1961-11-16 | 16750.0  |
| 1961-11-17 | 16810.0  |
| 1961-11-18 | 16810.0  |
| 1961-11-19 | 16900.0  |
| 1961-11-20 | 16940.0  |
| 1961-11-21 | 16980.0  |
| 1961-11-22 | 17140.0  |
| 1961-11-23 | 17160.0  |
| 1961-11-24 | 17220.0  |
| 1961-11-25 | 17310.0  |
| 1961-11-26 | 17370.0  |
| 1961-11-27 | 17480.0  |
| 1961-11-28 | 17480.0  |
| 1961-11-29 | 17570.0  |
| 1961-11-30 | 17610.0  |
| 1961-12-01 | 17680.0  |
| 1961-12-02 | 17760.0  |
| 1961-12-03 | 17780.0  |
| 1961-12-04 | 17850.0  |
| 1961-12-05 | 17930.0  |
| 1961-12-06 | 18000.0  |
| 1961-12-07 | 18020.0  |
| 1961-12-08 | 18020.0  |
| 1961-12-09 | 18060.0  |
| 1961-12-10 | 18100.0  |
| 1961-12-11 | 18190.0  |
| 1961-12-12 | 18340.0  |
| 1961-12-13 | 18430.0  |
| 1961-12-14 | 18430.0  |
| 1961-12-15 | 18470.0  |
| 1961-12-16 | 18520.0  |
| 1961-12-17 | 18670.0  |
| 1961-12-18 | 18670.0  |
| 1961-12-19 | 18710.0  |
| 1961-12-20 | 18800.0  |
| 1961-12-21 | 18860.0  |
| 1961-12-22 | 18900.0  |
| 1961-12-23 | 18970.0  |
| 1961-12-24 | 19040.0  |
| 1961-12-25 | 19080.0  |
| 1961-12-26 | 19150.0  |
| 1961-12-27 | 19270.0  |
| 1961-12-28 | 19340.0  |
| 1961-12-29 | 19380.0  |
| 1961-12-30 | 19450.0  |
| 1961-12-31 | 19560.0  |
| 1962-01-01 | 19610.0  |
| 1962-01-02 | 19720.0  |
| 1962-01-03 | 19790.0  |
| 1962-01-04 | 19920.0  |
| 1962-01-05 | 19950.0  |
| 1962-01-06 | 19970.0  |
| 1962-01-07 | 20040.0  |
| 1962-01-08 | 20060.0  |
| 1962-01-09 | 20170.0  |
| 1962-01-10 | 20290.0  |
| 1962-01-11 | 20310.0  |
| 1962-01-12 | 20330.0  |
| 1962-01-13 | 20420.0  |
| 1962-01-14 | 20540.0  |
| 1962-01-15 | 20560.0  |
| 1962-01-16 | 20650.0  |
| 1962-01-17 | 20700.0  |
| 1962-01-18 | 20760.0  |
| 1962-01-19 | 20850.0  |
| 1962-01-20 | 20880.0  |
| 1962-01-21 | 20880.0  |
| 1962-01-22 | 20970.0  |
| 1962-01-23 | 21080.0  |
| 1962-01-24 | 21200.0  |
| 1962-01-25 | 21410.0  |
| 1962-01-26 | 21620.0  |
| 1962-01-27 | 21700.0  |
| 1962-01-28 | 21860.0  |
| 1962-01-29 | 21910.0  |
| 1962-01-30 | 21980.0  |
| 1962-01-31 | 22100.0  |
| 1962-02-01 | 22530.0  |
| 1962-02-02 | 24370.0  |
| 1962-02-03 | 26680.0  |
| 1962-02-04 | 29050.0  |
| 1962-02-05 | 31200.0  |
| 1962-02-06 | 33560.0  |
| 1962-02-07 | 35780.0  |
| 1962-02-08 | 38030.0  |
| 1962-02-09 | 40340.0  |
| 1962-02-10 | 42580.0  |
| 1962-02-11 | 44760.0  |
| 1962-02-12 | 46760.0  |
| 1962-02-13 | 48940.0  |
| 1962-02-14 | 51390.0  |
| 1962-02-15 | 53810.0  |
| 1962-02-16 | 56080.0  |
| 1962-02-17 | 58370.0  |
| 1962-02-18 | 60600.0  |
| 1962-02-19 | 62590.0  |
| 1962-02-20 | 64830.0  |
| 1962-02-21 | 67080.0  |
| 1962-02-22 | 69140.0  |
| 1962-02-23 | 71240.0  |
| 1962-02-24 | 73190.0  |
| 1962-02-25 | 75050.0  |
| 1962-02-26 | 77090.0  |
| 1962-02-27 | 79310.0  |
| 1962-02-28 | 81570.0  |
| 1962-03-01 | 83980.0  |
| 1962-03-02 | 87150.0  |
| 1962-03-03 | 90300.0  |
| 1962-03-04 | 93600.0  |
| 1962-03-05 | 96180.0  |
| 1962-03-06 | 96450.0  |
| 1962-03-07 | 96010.0  |
| 1962-03-08 | 95790.0  |
| 1962-03-09 | 95130.0  |
| 1962-03-10 | 94420.0  |
| 1962-03-11 | 94310.0  |
| 1962-03-12 | 93880.0  |
| 1962-03-13 | 93220.0  |
| 1962-03-14 | 92340.0  |
| 1962-03-15 | 91360.0  |
| 1962-03-16 | 90770.0  |
| 1962-03-17 | 89190.0  |
| 1962-03-18 | 87670.0  |
| 1962-03-19 | 86200.0  |
| 1962-03-20 | 84480.0  |
| 1962-03-21 | 82370.0  |
| 1962-03-22 | 80330.0  |
| 1962-03-23 | 78250.0  |
| 1962-03-24 | 76420.0  |
| 1962-03-25 | 74350.0  |
| 1962-03-26 | 72680.0  |
| 1962-03-27 | 70700.0  |
| 1962-03-28 | 69050.0  |
| 1962-03-29 | 67700.0  |
| 1962-03-30 | 66640.0  |
| 1962-03-31 | 65090.0  |
| 1962-04-01 | 63970.0  |
| 1962-04-02 | 62930.0  |
| 1962-04-03 | 62380.0  |
| 1962-04-04 | 62420.0  |
| 1962-04-05 | 62460.0  |
| 1962-04-06 | 62630.0  |
| 1962-04-07 | 63320.0  |
| 1962-04-08 | 64010.0  |
| 1962-04-09 | 64740.0  |
| 1962-04-10 | 66200.0  |
| 1962-04-11 | 67930.0  |
| 1962-04-12 | 69400.0  |
| 1962-04-13 | 71280.0  |
| 1962-04-14 | 73330.0  |
| 1962-04-15 | 75100.0  |
| 1962-04-16 | 76660.0  |
| 1962-04-17 | 78730.0  |
| 1962-04-18 | 80420.0  |
| 1962-04-19 | 82020.0  |
| 1962-04-20 | 83630.0  |
| 1962-04-21 | 85180.0  |
| 1962-04-22 | 86780.0  |
| 1962-04-23 | 88090.0  |
| 1962-04-24 | 88830.0  |
| 1962-04-25 | 92120.0  |
| 1962-04-26 | 94420.0  |
| 1962-04-27 | 96790.0  |
| 1962-04-28 | 98910.0  |
| 1962-04-29 | 100850.0 |
| 1962-04-30 | 102950.0 |
| 1962-05-01 | 104630.0 |
| 1962-05-02 | 106670.0 |
| 1962-05-03 | 108540.0 |
| 1962-05-04 | 110490.0 |
| 1962-05-05 | 112240.0 |
| 1962-05-06 | 113800.0 |
| 1962-05-07 | 115140.0 |
| 1962-05-08 | 116760.0 |
| 1962-05-09 | 118130.0 |
| 1962-05-10 | 119550.0 |
| 1962-05-11 | 120850.0 |
| 1962-05-12 | 121320.0 |
| 1962-05-13 | 122050.0 |
| 1962-05-14 | 122590.0 |
| 1962-05-15 | 123670.0 |
| 1962-05-16 | 124680.0 |
| 1962-05-17 | 125950.0 |
| 1962-05-18 | 127430.0 |
| 1962-05-19 | 128740.0 |
| 1962-05-20 | 129840.0 |
| 1962-05-21 | 130740.0 |
| 1962-05-22 | 131980.0 |
| 1962-05-23 | 133220.0 |
| 1962-05-24 | 134390.0 |
| 1962-05-25 | 135450.0 |
| 1962-05-26 | 136150.0 |
| 1962-05-27 | 136720.0 |
| 1962-05-28 | 137360.0 |
| 1962-05-29 | 138200.0 |
| 1962-05-30 | 138840.0 |
| 1962-05-31 | 139400.0 |
| 1962-06-01 | 139680.0 |
| 1962-06-02 | 140180.0 |
| 1962-06-03 | 140390.0 |
| 1962-06-04 | 140740.0 |
| 1962-06-05 | 141090.0 |
| 1962-06-06 | 141800.0 |
| 1962-06-07 | 142380.0 |
| 1962-06-08 | 142960.0 |
| 1962-06-09 | 142810.0 |
| 1962-06-10 | 142450.0 |
| 1962-06-11 | 142380.0 |
| 1962-06-12 | 142170.0 |
| 1962-06-13 | 141520.0 |
| 1962-06-14 | 140600.0 |
| 1962-06-15 | 139400.0 |
| 1962-06-16 | 138480.0 |
| 1962-06-17 | 137560.0 |
| 1962-06-18 | 136580.0 |
| 1962-06-19 | 135660.0 |
| 1962-06-20 | 134950.0 |
| 1962-06-21 | 134530.0 |
| 1962-06-22 | 133980.0 |
| 1962-06-23 | 133150.0 |
| 1962-06-24 | 132050.0 |
| 1962-06-25 | 131360.0 |
| 1962-06-26 | 130530.0 |
| 1962-06-27 | 130390.0 |
| 1962-06-28 | 129980.0 |
| 1962-06-29 | 129420.0 |
| 1962-06-30 | 128870.0 |
| 1962-07-01 | 128040.0 |
| 1962-07-02 | 127300.0 |
| 1962-07-03 | 126830.0 |
| 1962-07-04 | 126900.0 |
| 1962-07-05 | 126760.0 |
| 1962-07-06 | 126960.0 |
| 1962-07-07 | 127640.0 |
| 1962-07-08 | 128740.0 |
| 1962-07-09 | 129490.0 |
| 1962-07-10 | 130320.0 |
| 1962-07-11 | 130460.0 |
| 1962-07-12 | 129770.0 |
| 1962-07-13 | 128530.0 |
| 1962-07-14 | 127370.0 |
| 1962-07-15 | 126020.0 |
| 1962-07-16 | 124340.0 |
| 1962-07-17 | 122660.0 |
| 1962-07-18 | 121650.0 |
| 1962-07-19 | 120330.0 |
| 1962-07-20 | 119290.0 |
| 1962-07-21 | 118060.0 |
| 1962-07-22 | 116960.0 |
| 1962-07-23 | 115400.0 |
| 1962-07-24 | 113800.0 |
| 1962-07-25 | 112550.0 |
| 1962-07-26 | 111990.0 |
| 1962-07-27 | 111110.0 |
| 1962-07-28 | 110300.0 |
| 1962-07-29 | 110400.0 |
| 1962-07-30 | 111670.0 |
| 1962-07-31 | 113860.0 |
| 1962-08-01 | 114420.0 |
| 1962-08-02 | 114300.0 |
| 1962-08-03 | 113980.0 |
| 1962-08-04 | 113110.0 |
| 1962-08-05 | 111740.0 |
| 1962-08-06 | 110790.0 |
| 1962-08-07 | 109050.0 |
| 1962-08-08 | 106070.0 |
| 1962-08-09 | 102590.0 |
| 1962-08-10 | 98340.0  |
| 1962-08-11 | 93930.0  |
| 1962-08-12 | 90400.0  |
| 1962-08-13 | 86620.0  |
| 1962-08-14 | 82720.0  |
| 1962-08-15 | 79120.0  |
| 1962-08-16 | 76080.0  |
| 1962-08-17 | 73140.0  |
| 1962-08-18 | 70480.0  |
| 1962-08-19 | 67660.0  |
| 1962-08-20 | 65340.0  |
| 1962-08-21 | 62760.0  |
| 1962-08-22 | 60850.0  |
| 1962-08-23 | 59030.0  |
| 1962-08-24 | 57060.0  |
| 1962-08-25 | 54970.0  |
| 1962-08-26 | 52680.0  |
| 1962-08-27 | 50490.0  |
| 1962-08-28 | 48400.0  |
| 1962-08-29 | 46210.0  |
| 1962-08-30 | 43760.0  |
| 1962-08-31 | 41100.0  |
| 1962-09-01 | 38120.0  |
| 1962-09-02 | 35390.0  |
| 1962-09-03 | 32450.0  |
| 1962-09-04 | 29640.0  |
| 1962-09-05 | 28610.0  |
| 1962-09-06 | 28350.0  |
| 1962-09-07 | 27260.0  |
| 1962-09-08 | 25260.0  |
| 1962-09-09 | 23120.0  |
| 1962-09-10 | 21810.0  |
| 1962-09-11 | 21150.0  |
| 1962-09-12 | 21130.0  |
| 1962-09-13 | 21170.0  |
| 1962-09-14 | 21500.0  |
| 1962-09-15 | 21800.0  |
| 1962-09-16 | 22000.0  |
| 1962-09-17 | 22170.0  |
| 1962-09-18 | 22380.0  |
| 1962-09-19 | 22570.0  |
| 1962-09-20 | 22760.0  |
| 1962-09-21 | 22860.0  |
| 1962-09-22 | 23030.0  |
| 1962-09-23 | 23240.0  |
| 1962-09-24 | 23430.0  |
| 1962-09-25 | 24640.0  |
| 1962-09-26 | 25360.0  |
| 1962-09-27 | 26680.0  |
| 1962-09-28 | 27200.0  |
| 1962-09-29 | 28120.0  |
| 1962-09-30 | 28380.0  |
| 1962-10-01 | 28500.0  |
| 1962-10-02 | 28640.0  |
| 1962-10-03 | 28830.0  |
| 1962-10-04 | 28850.0  |
| 1962-10-05 | 29100.0  |
| 1962-10-06 | 29180.0  |
| 1962-10-07 | 29370.0  |
| 1962-10-08 | 29430.0  |
| 1962-10-09 | 29560.0  |
| 1962-10-10 | 29670.0  |
| 1962-10-11 | 29730.0  |
| 1962-10-12 | 29890.0  |
| 1962-10-13 | 29970.0  |
| 1962-10-14 | 30030.0  |
| 1962-10-15 | 30080.0  |
| 1962-10-16 | 30240.0  |
| 1962-10-17 | 30330.0  |
| 1962-10-18 | 30490.0  |
| 1962-10-19 | 30680.0  |
| 1962-10-20 | 30790.0  |
| 1962-10-21 | 30840.0  |
| 1962-10-22 | 30930.0  |
| 1962-10-23 | 31060.0  |
| 1962-10-24 | 31120.0  |
| 1962-10-25 | 31280.0  |
| 1962-10-26 | 31390.0  |
| 1962-10-27 | 31590.0  |
| 1962-10-28 | 31680.0  |
| 1962-10-29 | 31740.0  |
| 1962-10-30 | 31820.0  |
| 1962-10-31 | 31880.0  |
| 1962-11-01 | 31910.0  |
| 1962-11-02 | 31990.0  |
| 1962-11-03 | 32130.0  |
| 1962-11-04 | 32190.0  |
| 1962-11-05 | 32250.0  |
| 1962-11-06 | 32340.0  |
| 1962-11-07 | 32450.0  |
| 1962-11-08 | 32450.0  |
| 1962-11-09 | 32480.0  |
| 1962-11-10 | 32530.0  |
| 1962-11-11 | 32680.0  |
| 1962-11-12 | 32730.0  |
| 1962-11-13 | 32790.0  |
| 1962-11-14 | 32820.0  |
| 1962-11-15 | 32960.0  |
| 1962-11-16 | 33020.0  |
| 1962-11-17 | 33110.0  |
| 1962-11-18 | 33160.0  |
| 1962-11-19 | 33280.0  |
| 1962-11-20 | 33280.0  |
| 1962-11-21 | 33330.0  |
| 1962-11-22 | 33390.0  |
| 1962-11-23 | 33450.0  |
| 1962-11-24 | 33530.0  |
| 1962-11-25 | 33620.0  |
| 1962-11-26 | 33680.0  |
| 1962-11-27 | 33710.0  |
| 1962-11-28 | 33770.0  |
| 1962-11-29 | 33880.0  |
| 1962-11-30 | 34100.0  |
| 1962-12-01 | 34820.0  |
| 1962-12-02 | 35390.0  |
| 1962-12-03 | 35570.0  |
| 1962-12-04 | 35720.0  |
| 1962-12-05 | 35750.0  |
| 1962-12-06 | 35780.0  |
| 1962-12-07 | 35920.0  |
| 1962-12-08 | 35960.0  |
| 1962-12-09 | 35990.0  |
| 1962-12-10 | 36050.0  |
| 1962-12-11 | 36080.0  |
| 1962-12-12 | 36140.0  |
| 1962-12-13 | 36200.0  |
| 1962-12-14 | 36280.0  |
| 1962-12-15 | 36320.0  |
| 1962-12-16 | 36400.0  |
| 1962-12-17 | 36460.0  |
| 1962-12-18 | 36580.0  |
| 1962-12-19 | 36670.0  |
| 1962-12-20 | 36850.0  |
| 1962-12-21 | 36940.0  |
| 1962-12-22 | 36970.0  |
| 1962-12-23 | 37000.0  |
| 1962-12-24 | 37090.0  |
| 1962-12-25 | 37210.0  |
| 1962-12-26 | 37400.0  |
| 1962-12-27 | 37400.0  |
| 1962-12-28 | 37430.0  |
| 1962-12-29 | 37530.0  |
| 1962-12-30 | 37560.0  |
| 1962-12-31 | 37560.0  |
| 1963-01-01 | 37620.0  |
| 1963-01-02 | 37710.0  |
| 1963-01-03 | 37780.0  |
| 1963-01-04 | 37810.0  |
| 1963-01-05 | 37930.0  |
| 1963-01-06 | 38030.0  |
| 1963-01-07 | 38090.0  |
| 1963-01-08 | 38090.0  |
| 1963-01-09 | 38120.0  |
| 1963-01-10 | 38120.0  |
| 1963-01-11 | 38150.0  |
| 1963-01-12 | 38250.0  |
| 1963-01-13 | 38370.0  |
| 1963-01-14 | 38370.0  |
| 1963-01-15 | 38400.0  |
| 1963-01-16 | 38430.0  |
| 1963-01-17 | 38460.0  |
| 1963-01-18 | 38560.0  |
| 1963-01-19 | 38590.0  |
| 1963-01-20 | 38720.0  |
| 1963-01-21 | 38750.0  |
| 1963-01-22 | 38780.0  |
| 1963-01-23 | 38810.0  |
| 1963-01-24 | 38900.0  |
| 1963-01-25 | 38940.0  |
| 1963-01-26 | 39030.0  |
| 1963-01-27 | 39060.0  |
| 1963-01-28 | 39060.0  |
| 1963-01-29 | 39090.0  |
| 1963-01-30 | 39280.0  |
| 1963-01-31 | 39370.0  |
| 1963-02-01 | 39690.0  |
| 1963-02-02 | 41490.0  |
| 1963-02-03 | 43400.0  |
| 1963-02-04 | 44730.0  |
| 1963-02-05 | 46890.0  |
| 1963-02-06 | 49450.0  |
| 1963-02-07 | 51660.0  |
| 1963-02-08 | 53850.0  |
| 1963-02-09 | 56080.0  |
| 1963-02-10 | 57890.0  |
| 1963-02-11 | 59610.0  |
| 1963-02-12 | 61630.0  |
| 1963-02-13 | 63750.0  |
| 1963-02-14 | 65860.0  |
| 1963-02-15 | 67970.0  |
| 1963-02-16 | 70030.0  |
| 1963-02-17 | 71840.0  |
| 1963-02-18 | 73100.0  |
| 1963-02-19 | 75190.0  |
| 1963-02-20 | 77280.0  |
| 1963-02-21 | 79360.0  |
| 1963-02-22 | 81360.0  |
| 1963-02-23 | 83480.0  |
| 1963-02-24 | 85080.0  |
| 1963-02-25 | 86420.0  |
| 1963-02-26 | 88200.0  |
| 1963-02-27 | 90500.0  |
| 1963-02-28 | 92670.0  |
| 1963-03-01 | 94590.0  |
| 1963-03-02 | 96620.0  |
| 1963-03-03 | 98160.0  |
| 1963-03-04 | 99710.0  |
| 1963-03-05 | 101420.0 |
| 1963-03-06 | 101310.0 |
| 1963-03-07 | 100000.0 |
| 1963-03-08 | 98620.0  |
| 1963-03-09 | 96070.0  |
| 1963-03-10 | 93330.0  |
| 1963-03-11 | 90080.0  |
| 1963-03-12 | 87200.0  |
| 1963-03-13 | 84680.0  |
| 1963-03-14 | 81820.0  |
| 1963-03-15 | 78400.0  |
| 1963-03-16 | 74770.0  |
| 1963-03-17 | 70430.0  |
| 1963-03-18 | 66120.0  |
| 1963-03-19 | 62850.0  |
| 1963-03-20 | 59400.0  |
| 1963-03-21 | 56000.0  |
| 1963-03-22 | 52300.0  |
| 1963-03-23 | 48830.0  |
| 1963-03-24 | 45310.0  |
| 1963-03-25 | 41330.0  |
| 1963-03-26 | 38530.0  |
| 1963-03-27 | 36050.0  |
| 1963-03-28 | 33390.0  |
| 1963-03-29 | 30680.0  |
| 1963-03-30 | 28350.0  |
| 1963-03-31 | 26110.0  |
| 1963-04-01 | 23600.0  |
| 1963-04-02 | 22910.0  |
| 1963-04-03 | 23400.0  |
| 1963-04-04 | 23770.0  |
| 1963-04-05 | 24720.0  |
| 1963-04-06 | 26160.0  |
| 1963-04-07 | 27960.0  |
| 1963-04-08 | 29890.0  |
| 1963-04-09 | 32130.0  |
| 1963-04-10 | 34520.0  |
| 1963-04-11 | 36820.0  |
| 1963-04-12 | 39180.0  |
| 1963-04-13 | 41530.0  |
| 1963-04-14 | 43870.0  |
| 1963-04-15 | 46170.0  |
| 1963-04-16 | 49230.0  |
| 1963-04-17 | 51280.0  |
| 1963-04-18 | 53920.0  |
| 1963-04-19 | 56470.0  |
| 1963-04-20 | 58740.0  |
| 1963-04-21 | 60680.0  |
| 1963-04-22 | 63190.0  |
| 1963-04-23 | 65430.0  |
| 1963-04-24 | 67700.0  |
| 1963-04-25 | 69630.0  |
| 1963-04-26 | 71560.0  |
| 1963-04-27 | 74120.0  |
| 1963-04-28 | 76510.0  |
| 1963-04-29 | 78830.0  |
| 1963-04-30 | 81620.0  |
| 1963-05-01 | 83980.0  |
| 1963-05-02 | 85180.0  |
| 1963-05-03 | 86200.0  |
| 1963-05-04 | 86890.0  |
| 1963-05-05 | 87570.0  |
| 1963-05-06 | 88200.0  |
| 1963-05-07 | 88720.0  |
| 1963-05-08 | 89250.0  |
| 1963-05-09 | 89770.0  |
| 1963-05-10 | 90300.0  |
| 1963-05-11 | 90610.0  |
| 1963-05-12 | 91140.0  |
| 1963-05-13 | 91750.0  |
| 1963-05-14 | 92620.0  |
| 1963-05-15 | 93440.0  |
| 1963-05-16 | 93930.0  |
| 1963-05-17 | 94590.0  |
| 1963-05-18 | 94920.0  |
| 1963-05-19 | 95300.0  |
| 1963-05-20 | 95900.0  |
| 1963-05-21 | 96500.0  |
| 1963-05-22 | 97360.0  |
| 1963-05-23 | 98110.0  |
| 1963-05-24 | 99080.0  |
| 1963-05-25 | 100000.0 |
| 1963-05-26 | 100970.0 |
| 1963-05-27 | 102000.0 |
| 1963-05-28 | 102770.0 |
| 1963-05-29 | 103190.0 |
| 1963-05-30 | 103430.0 |
| 1963-05-31 | 103790.0 |
| 1963-06-01 | 103550.0 |
| 1963-06-02 | 103010.0 |
| 1963-06-03 | 102410.0 |
| 1963-06-04 | 101780.0 |
| 1963-06-05 | 100620.0 |
| 1963-06-06 | 99250.0  |
| 1963-06-07 | 97880.0  |
| 1963-06-08 | 96180.0  |
| 1963-06-09 | 94530.0  |
| 1963-06-10 | 93220.0  |
| 1963-06-11 | 92340.0  |
| 1963-06-12 | 90870.0  |
| 1963-06-13 | 89460.0  |
| 1963-06-14 | 88090.0  |
| 1963-06-15 | 86420.0  |
| 1963-06-16 | 84880.0  |
| 1963-06-17 | 83580.0  |
| 1963-06-18 | 81820.0  |
| 1963-06-19 | 80130.0  |
| 1963-06-20 | 78100.0  |
| 1963-06-21 | 75930.0  |
| 1963-06-22 | 73050.0  |
| 1963-06-23 | 69940.0  |
| 1963-06-24 | 67170.0  |
| 1963-06-25 | 64610.0  |
| 1963-06-26 | 62250.0  |
| 1963-06-27 | 60270.0  |
| 1963-06-28 | 58210.0  |
| 1963-06-29 | 55920.0  |
| 1963-06-30 | 53660.0  |
| 1963-07-01 | 51700.0  |
| 1963-07-02 | 50860.0  |
| 1963-07-03 | 50680.0  |
| 1963-07-04 | 50710.0  |
| 1963-07-05 | 50940.0  |
| 1963-07-06 | 51240.0  |
| 1963-07-07 | 51880.0  |
| 1963-07-08 | 53060.0  |
| 1963-07-09 | 54080.0  |
| 1963-07-10 | 54770.0  |
| 1963-07-11 | 55210.0  |
| 1963-07-12 | 55130.0  |
| 1963-07-13 | 54000.0  |
| 1963-07-14 | 52640.0  |
| 1963-07-15 | 51320.0  |
| 1963-07-16 | 49920.0  |
| 1963-07-17 | 47820.0  |
| 1963-07-18 | 45480.0  |
| 1963-07-19 | 43530.0  |
| 1963-07-20 | 41460.0  |
| 1963-07-21 | 39250.0  |
| 1963-07-22 | 36910.0  |
| 1963-07-23 | 35180.0  |
| 1963-07-24 | 33930.0  |
| 1963-07-25 | 32820.0  |
| 1963-07-26 | 31620.0  |
| 1963-07-27 | 30740.0  |
| 1963-07-28 | 29970.0  |
| 1963-07-29 | 29510.0  |
| 1963-07-30 | 29620.0  |
| 1963-07-31 | 30080.0  |
| 1963-08-01 | 31280.0  |
| 1963-08-02 | 33080.0  |
| 1963-08-03 | 34370.0  |
| 1963-08-04 | 35180.0  |
| 1963-08-05 | 35810.0  |
| 1963-08-06 | 36610.0  |
| 1963-08-07 | 37500.0  |
| 1963-08-08 | 38500.0  |
| 1963-08-09 | 39310.0  |
| 1963-08-10 | 39690.0  |
| 1963-08-11 | 40000.0  |
| 1963-08-12 | 40280.0  |
| 1963-08-13 | 40380.0  |
| 1963-08-14 | 39870.0  |
| 1963-08-15 | 39660.0  |
| 1963-08-16 | 39970.0  |
| 1963-08-17 | 39750.0  |
| 1963-08-18 | 39530.0  |
| 1963-08-19 | 39780.0  |
| 1963-08-20 | 40670.0  |
| 1963-08-21 | 42020.0  |
| 1963-08-22 | 42020.0  |
| 1963-08-23 | 41620.0  |
| 1963-08-24 | 41030.0  |
| 1963-08-25 | 40310.0  |
| 1963-08-26 | 39750.0  |
| 1963-08-27 | 39030.0  |
| 1963-08-28 | 37240.0  |
| 1963-08-29 | 35390.0  |
| 1963-08-30 | 33680.0  |
| 1963-08-31 | 33110.0  |
| 1963-09-01 | 32560.0  |
| 1963-09-02 | 32130.0  |
| 1963-09-03 | 32130.0  |
| 1963-09-04 | 31910.0  |
| 1963-09-05 | 32080.0  |
| 1963-09-06 | 31960.0  |
| 1963-09-07 | 30630.0  |
| 1963-09-08 | 28800.0  |
| 1963-09-09 | 26940.0  |
| 1963-09-10 | 25410.0  |
| 1963-09-11 | 25260.0  |
| 1963-09-12 | 25510.0  |
| 1963-09-13 | 25660.0  |
| 1963-09-14 | 25780.0  |
| 1963-09-15 | 25880.0  |
| 1963-09-16 | 25980.0  |
| 1963-09-17 | 26030.0  |
| 1963-09-18 | 26090.0  |
| 1963-09-19 | 26240.0  |
| 1963-09-20 | 26500.0  |
| 1963-09-21 | 26790.0  |
| 1963-09-22 | 27050.0  |
| 1963-09-23 | 27150.0  |
| 1963-09-24 | 27200.0  |
| 1963-09-25 | 27310.0  |
| 1963-09-26 | 27360.0  |
| 1963-09-27 | 27460.0  |
| 1963-09-28 | 27520.0  |
| 1963-09-29 | 27570.0  |
| 1963-09-30 | 27600.0  |
| 1963-10-01 | 27650.0  |
| 1963-10-02 | 27670.0  |
| 1963-10-03 | 27750.0  |
| 1963-10-04 | 27780.0  |
| 1963-10-05 | 27830.0  |
| 1963-10-06 | 27830.0  |
| 1963-10-07 | 27880.0  |
| 1963-10-08 | 27930.0  |
| 1963-10-09 | 27980.0  |
| 1963-10-10 | 27980.0  |
| 1963-10-11 | 28060.0  |
| 1963-10-12 | 28090.0  |
| 1963-10-13 | 28120.0  |
| 1963-10-14 | 28170.0  |
| 1963-10-15 | 28270.0  |
| 1963-10-16 | 28270.0  |
| 1963-10-17 | 28320.0  |
| 1963-10-18 | 28380.0  |
| 1963-10-19 | 28560.0  |
| 1963-10-20 | 28660.0  |
| 1963-10-21 | 28770.0  |
| 1963-10-22 | 28880.0  |
| 1963-10-23 | 28910.0  |
| 1963-10-24 | 28940.0  |
| 1963-10-25 | 28990.0  |
| 1963-10-26 | 28990.0  |
| 1963-10-27 | 29070.0  |
| 1963-10-28 | 29100.0  |
| 1963-10-29 | 29130.0  |
| 1963-10-30 | 29150.0  |
| 1963-10-31 | 29240.0  |
| 1963-11-01 | 29260.0  |
| 1963-11-02 | 29370.0  |
| 1963-11-03 | 29400.0  |
| 1963-11-04 | 29430.0  |
| 1963-11-05 | 29450.0  |
| 1963-11-06 | 29480.0  |
| 1963-11-07 | 29510.0  |
| 1963-11-08 | 29640.0  |
| 1963-11-09 | 29670.0  |
| 1963-11-10 | 29700.0  |
| 1963-11-11 | 29730.0  |
| 1963-11-12 | 29750.0  |
| 1963-11-13 | 29750.0  |
| 1963-11-14 | 29890.0  |
| 1963-11-15 | 29890.0  |
| 1963-11-16 | 29890.0  |
| 1963-11-17 | 29970.0  |
| 1963-11-18 | 29970.0  |
| 1963-11-19 | 29970.0  |
| 1963-11-20 | 30030.0  |
| 1963-11-21 | 30030.0  |
| 1963-11-22 | 30080.0  |
| 1963-11-23 | 30190.0  |
| 1963-11-24 | 30220.0  |
| 1963-11-25 | 30270.0  |
| 1963-11-26 | 30270.0  |
| 1963-11-27 | 30270.0  |
| 1963-11-28 | 30350.0  |
| 1963-11-29 | 30380.0  |
| 1963-11-30 | 30440.0  |
| 1963-12-01 | 30520.0  |
| 1963-12-02 | 30520.0  |
| 1963-12-03 | 30570.0  |
| 1963-12-04 | 30630.0  |
| 1963-12-05 | 30680.0  |
| 1963-12-06 | 30680.0  |
| 1963-12-07 | 30740.0  |
| 1963-12-08 | 30800.0  |
| 1963-12-09 | 30800.0  |
| 1963-12-10 | 30800.0  |
| 1963-12-11 | 30840.0  |
| 1963-12-12 | 30930.0  |
| 1963-12-13 | 30930.0  |
| 1963-12-14 | 30950.0  |
| 1963-12-15 | 31000.0  |
| 1963-12-16 | 31010.0  |
| 1963-12-17 | 31090.0  |
| 1963-12-18 | 31120.0  |
| 1963-12-19 | 31250.0  |
| 1963-12-20 | 31250.0  |
| 1963-12-21 | 31310.0  |
| 1963-12-22 | 31340.0  |
| 1963-12-23 | 31340.0  |
| 1963-12-24 | 31360.0  |
| 1963-12-25 | 31420.0  |
| 1963-12-26 | 31540.0  |
| 1963-12-27 | 31590.0  |
| 1963-12-28 | 31680.0  |
| 1963-12-29 | 31710.0  |
| 1963-12-30 | 31710.0  |
| 1963-12-31 | 31740.0  |
| 1964-01-01 | 31820.0  |
| 1964-01-02 | 31880.0  |
| 1964-01-03 | 31960.0  |
| 1964-01-04 | 31990.0  |
| 1964-01-05 | 32080.0  |
| 1964-01-06 | 32130.0  |
| 1964-01-07 | 32160.0  |
| 1964-01-08 | 32220.0  |
| 1964-01-09 | 32220.0  |
| 1964-01-10 | 32220.0  |
| 1964-01-11 | 32250.0  |
| 1964-01-12 | 32280.0  |
| 1964-01-13 | 32340.0  |
| 1964-01-14 | 32340.0  |
| 1964-01-15 | 32390.0  |
| 1964-01-16 | 32390.0  |
| 1964-01-17 | 32450.0  |
| 1964-01-18 | 32450.0  |
| 1964-01-19 | 32480.0  |
| 1964-01-20 | 32560.0  |
| 1964-01-21 | 32590.0  |
| 1964-01-22 | 32620.0  |
| 1964-01-23 | 32620.0  |
| 1964-01-24 | 32730.0  |
| 1964-01-25 | 32730.0  |
| 1964-01-26 | 32760.0  |
| 1964-01-27 | 32820.0  |
| 1964-01-28 | 32880.0  |
| 1964-01-29 | 32960.0  |
| 1964-01-30 | 33020.0  |
| 1964-01-31 | 33050.0  |
| 1964-02-01 | 33080.0  |
| 1964-02-02 | 33160.0  |
| 1964-02-03 | 33250.0  |
| 1964-02-04 | 33360.0  |
| 1964-02-05 | 33330.0  |
| 1964-02-06 | 33390.0  |
| 1964-02-07 | 33390.0  |
| 1964-02-08 | 33450.0  |
| 1964-02-09 | 33510.0  |
| 1964-02-10 | 33560.0  |
| 1964-02-11 | 33560.0  |
| 1964-02-12 | 33620.0  |
| 1964-02-13 | 33620.0  |
| 1964-02-14 | 33650.0  |
| 1964-02-15 | 33680.0  |
| 1964-02-16 | 33730.0  |
| 1964-02-17 | 33820.0  |
| 1964-02-18 | 33820.0  |
| 1964-02-19 | 33850.0  |
| 1964-02-20 | 33910.0  |
| 1964-02-21 | 33930.0  |
| 1964-02-22 | 33930.0  |
| 1964-02-23 | 34050.0  |
| 1964-02-24 | 34080.0  |
| 1964-02-25 | 34080.0  |
| 1964-02-26 | 34110.0  |
| 1964-02-27 | 34160.0  |
| 1964-02-28 | 34160.0  |
| 1964-02-29 | 34190.0  |
| 1964-03-01 | 34220.0  |
| 1964-03-02 | 34220.0  |
| 1964-03-03 | 34250.0  |
| 1964-03-04 | 34310.0  |
| 1964-03-05 | 34310.0  |
| 1964-03-06 | 34310.0  |
| 1964-03-07 | 34310.0  |
| 1964-03-08 | 34340.0  |
| 1964-03-09 | 34370.0  |
| 1964-03-10 | 34400.0  |
| 1964-03-11 | 34550.0  |
| 1964-03-12 | 34550.0  |
| 1964-03-13 | 34700.0  |
| 1964-03-14 | 34850.0  |
| 1964-03-15 | 34400.0  |
| 1964-03-16 | 32960.0  |
| 1964-03-17 | 32220.0  |
| 1964-03-18 | 31010.0  |
| 1964-03-19 | 30050.0  |
| 1964-03-20 | 28940.0  |
| 1964-03-21 | 27750.0  |
| 1964-03-22 | 26350.0  |
| 1964-03-23 | 24890.0  |
| 1964-03-24 | 24050.0  |
| 1964-03-25 | 23700.0  |
| 1964-03-26 | 23290.0  |
| 1964-03-27 | 23000.0  |
| 1964-03-28 | 22550.0  |
| 1964-03-29 | 21840.0  |
| 1964-03-30 | 20540.0  |
| 1964-03-31 | 19770.0  |
| 1964-04-01 | 18990.0  |
| 1964-04-02 | 18360.0  |
| 1964-04-03 | 17800.0  |
| 1964-04-04 | 17460.0  |
| 1964-04-05 | 17160.0  |
| 1964-04-06 | 16750.0  |
| 1964-04-07 | 17090.0  |
| 1964-04-08 | 17570.0  |
| 1964-04-09 | 17760.0  |
| 1964-04-10 | 18000.0  |
| 1964-04-11 | 18130.0  |
| 1964-04-12 | 18280.0  |
| 1964-04-13 | 18260.0  |
| 1964-04-14 | 18340.0  |
| 1964-04-15 | 18620.0  |
| 1964-04-16 | 18930.0  |
| 1964-04-17 | 19310.0  |
| 1964-04-18 | 19720.0  |
| 1964-04-19 | 20290.0  |
| 1964-04-20 | 20790.0  |
| 1964-04-21 | 21790.0  |
| 1964-04-22 | 22790.0  |
| 1964-04-23 | 23800.0  |
| 1964-04-24 | 24770.0  |
| 1964-04-25 | 25740.0  |
| 1964-04-26 | 26740.0  |
| 1964-04-27 | 27620.0  |
| 1964-04-28 | 29960.0  |
| 1964-04-29 | 30300.0  |
| 1964-04-30 | 31710.0  |
| 1964-05-01 | 32930.0  |
| 1964-05-02 | 33080.0  |
| 1964-05-03 | 33080.0  |
| 1964-05-04 | 33140.0  |
| 1964-05-05 | 33080.0  |
| 1964-05-06 | 33110.0  |
| 1964-05-07 | 33140.0  |
| 1964-05-08 | 33160.0  |
| 1964-05-09 | 33250.0  |
| 1964-05-10 | 33250.0  |
| 1964-05-11 | 33250.0  |
| 1964-05-12 | 33280.0  |
| 1964-05-13 | 33280.0  |
| 1964-05-14 | 33280.0  |
| 1964-05-15 | 33310.0  |
| 1964-05-16 | 33330.0  |
| 1964-05-17 | 33330.0  |
| 1964-05-18 | 33330.0  |
| 1964-05-19 | 33330.0  |
| 1964-05-20 | 33360.0  |
| 1964-05-21 | 33360.0  |
| 1964-05-22 | 33360.0  |
| 1964-05-23 | 33390.0  |
| 1964-05-24 | 33390.0  |
| 1964-05-25 | 33450.0  |
| 1964-05-26 | 33480.0  |
| 1964-05-27 | 33480.0  |
| 1964-05-28 | 33450.0  |
| 1964-05-29 | 33420.0  |
| 1964-05-30 | 33390.0  |
| 1964-05-31 | 33390.0  |
| 1964-06-01 | 33330.0  |
| 1964-06-02 | 33330.0  |
| 1964-06-03 | 33330.0  |
| 1964-06-04 | 33330.0  |
| 1964-06-05 | 33080.0  |
| 1964-06-06 | 31280.0  |
| 1964-06-07 | 29070.0  |
| 1964-06-08 | 27000.0  |
| 1964-06-09 | 25010.0  |
| 1964-06-10 | 23170.0  |
| 1964-06-11 | 21460.0  |
| 1964-06-12 | 19900.0  |
| 1964-06-13 | 18430.0  |
| 1964-06-14 | 17030.0  |
| 1964-06-15 | 15730.0  |
| 1964-06-16 | 14450.0  |
| 1964-06-17 | 13260.0  |
| 1964-06-18 | 12090.0  |
| 1964-06-19 | 11010.0  |
| 1964-06-20 | 10900.0  |
| 1964-06-21 | 11160.0  |
| 1964-06-22 | 10870.0  |
| 1964-06-23 | 11130.0  |
| 1964-06-24 | 11350.0  |
| 1964-06-25 | 11560.0  |
| 1964-06-26 | 11650.0  |
| 1964-06-27 | 11580.0  |
| 1964-06-28 | 11480.0  |
| 1964-06-29 | 10930.0  |
| 1964-06-30 | 10980.0  |
| 1964-07-01 | 11130.0  |
| 1964-07-02 | 11130.0  |
| 1964-07-03 | 11180.0  |
| 1964-07-04 | 11110.0  |
| 1964-07-05 | 10950.0  |
| 1964-07-06 | 10420.0  |
| 1964-07-07 | 10400.0  |
| 1964-07-08 | 10080.0  |
| 1964-07-09 | 9750.0   |
| 1964-07-10 | 9340.0   |
| 1964-07-11 | 9050.0   |
| 1964-07-12 | 9270.0   |
| 1964-07-13 | 9020.0   |
| 1964-07-14 | 9410.0   |
| 1964-07-15 | 9750.0   |
| 1964-07-16 | 10070.0  |
| 1964-07-17 | 10350.0  |
| 1964-07-18 | 10530.0  |
| 1964-07-19 | 10580.0  |
| 1964-07-20 | 10370.0  |
| 1964-07-21 | 10670.0  |
| 1964-07-22 | 10870.0  |
| 1964-07-23 | 10990.0  |
| 1964-07-24 | 11370.0  |
| 1964-07-25 | 11370.0  |
| 1964-07-26 | 11650.0  |
| 1964-07-27 | 11280.0  |
| 1964-07-28 | 11390.0  |
| 1964-07-29 | 11510.0  |
| 1964-07-30 | 11670.0  |
| 1964-07-31 | 12000.0  |
| 1964-08-01 | 12370.0  |
| 1964-08-02 | 13180.0  |
| 1964-08-03 | 13110.0  |
| 1964-08-04 | 13150.0  |
| 1964-08-05 | 13300.0  |
| 1964-08-06 | 13490.0  |
| 1964-08-07 | 13540.0  |
| 1964-08-08 | 13260.0  |
| 1964-08-09 | 13010.0  |
| 1964-08-10 | 12260.0  |
| 1964-08-11 | 12160.0  |
| 1964-08-12 | 12160.0  |
| 1964-08-13 | 12210.0  |
| 1964-08-14 | 12180.0  |
| 1964-08-15 | 12540.0  |
| 1964-08-16 | 12230.0  |
| 1964-08-17 | 11510.0  |
| 1964-08-18 | 10620.0  |
| 1964-08-19 | 9340.0   |
| 1964-08-20 | 7880.0   |
| 1964-08-21 | 6990.0   |
| 1964-08-22 | 6390.0   |
| 1964-08-23 | 6010.0   |
| 1964-08-24 | 5880.0   |
| 1964-08-25 | 5640.0   |
| 1964-08-26 | 5340.0   |
| 1964-08-27 | 5250.0   |
| 1964-08-28 | 5320.0   |
| 1964-08-29 | 5260.0   |
| 1964-08-30 | 5170.0   |
| 1964-08-31 | 5100.0   |
| 1964-09-01 | 4930.0   |
| 1964-09-02 | 4830.0   |
| 1964-09-03 | 4820.0   |
| 1964-09-04 | 4800.0   |
| 1964-09-05 | 4650.0   |
| 1964-09-06 | 4610.0   |
| 1964-09-07 | 4720.0   |
| 1964-09-08 | 4990.0   |
| 1964-09-09 | 4500.0   |
| 1964-09-10 | 3720.0   |
| 1964-09-11 | 4190.0   |
| 1964-09-12 | 4770.0   |
| 1964-09-13 | 5430.0   |
| 1964-09-14 | 5870.0   |
| 1964-09-15 | 6040.0   |
| 1964-09-16 | 6160.0   |
| 1964-09-17 | 6240.0   |
| 1964-09-18 | 6330.0   |
| 1964-09-19 | 6410.0   |
| 1964-09-20 | 6470.0   |
| 1964-09-21 | 6570.0   |
| 1964-09-22 | 6660.0   |
| 1964-09-23 | 6690.0   |
| 1964-09-24 | 6820.0   |
| 1964-09-25 | 6950.0   |
| 1964-09-26 | 7060.0   |
| 1964-09-27 | 7080.0   |
| 1964-09-28 | 7160.0   |
| 1964-09-29 | 7230.0   |
| 1964-09-30 | 7310.0   |
| 1964-10-01 | 7340.0   |
| 1964-10-02 | 7380.0   |
| 1964-10-03 | 7430.0   |
| 1964-10-04 | 7470.0   |
| 1964-10-05 | 7520.0   |
| 1964-10-06 | 7580.0   |
| 1964-10-07 | 7600.0   |
| 1964-10-08 | 7650.0   |
| 1964-10-09 | 7710.0   |
| 1964-10-10 | 7730.0   |
| 1964-10-11 | 7800.0   |
| 1964-10-12 | 7850.0   |
| 1964-10-13 | 7870.0   |
| 1964-10-14 | 7890.0   |
| 1964-10-15 | 7940.0   |
| 1964-10-16 | 7980.0   |
| 1964-10-17 | 8030.0   |
| 1964-10-18 | 8070.0   |
| 1964-10-19 | 8090.0   |
| 1964-10-20 | 8120.0   |
| 1964-10-21 | 8140.0   |
| 1964-10-22 | 8190.0   |
| 1964-10-23 | 8260.0   |
| 1964-10-24 | 8290.0   |
| 1964-10-25 | 8350.0   |
| 1964-10-26 | 8380.0   |
| 1964-10-27 | 8440.0   |
| 1964-10-28 | 8480.0   |
| 1964-10-29 | 8520.0   |
| 1964-10-30 | 8540.0   |
| 1964-10-31 | 8570.0   |
| 1964-11-01 | 8600.0   |
| 1964-11-02 | 8640.0   |
| 1964-11-03 | 8700.0   |
| 1964-11-04 | 8730.0   |
| 1964-11-05 | 8760.0   |
| 1964-11-06 | 8790.0   |
| 1964-11-07 | 8830.0   |
| 1964-11-08 | 8870.0   |
| 1964-11-09 | 8900.0   |
| 1964-11-10 | 8920.0   |
| 1964-11-11 | 8950.0   |
| 1964-11-12 | 8990.0   |
| 1964-11-13 | 9000.0   |
| 1964-11-14 | 9020.0   |
| 1964-11-15 | 9080.0   |
| 1964-11-16 | 9080.0   |
| 1964-11-17 | 9150.0   |
| 1964-11-18 | 9160.0   |
| 1964-11-19 | 9220.0   |
| 1964-11-20 | 9280.0   |
| 1964-11-21 | 9310.0   |
| 1964-11-22 | 9340.0   |
| 1964-11-23 | 9380.0   |
| 1964-11-24 | 9410.0   |
| 1964-11-25 | 9440.0   |
| 1964-11-26 | 9470.0   |
| 1964-11-27 | 9500.0   |
| 1964-11-28 | 9580.0   |
| 1964-11-29 | 9650.0   |
| 1964-11-30 | 9650.0   |
| 1964-12-01 | 9660.0   |
| 1964-12-02 | 9710.0   |
| 1964-12-03 | 9790.0   |
| 1964-12-04 | 9820.0   |
| 1964-12-05 | 9890.0   |
| 1964-12-06 | 9940.0   |
| 1964-12-07 | 9950.0   |
| 1964-12-08 | 10020.0  |
| 1964-12-09 | 10050.0  |
| 1964-12-10 | 10100.0  |
| 1964-12-11 | 10100.0  |
| 1964-12-12 | 10180.0  |
| 1964-12-13 | 10240.0  |
| 1964-12-14 | 10260.0  |
| 1964-12-15 | 10270.0  |
| 1964-12-16 | 10300.0  |
| 1964-12-17 | 10350.0  |
| 1964-12-18 | 10450.0  |
| 1964-12-19 | 10540.0  |
| 1964-12-20 | 10610.0  |
| 1964-12-21 | 10670.0  |
| 1964-12-22 | 10690.0  |
| 1964-12-23 | 10700.0  |
| 1964-12-24 | 10740.0  |
| 1964-12-25 | 10800.0  |
| 1964-12-26 | 10860.0  |
| 1964-12-27 | 10860.0  |
| 1964-12-28 | 10900.0  |
| 1964-12-29 | 10940.0  |
| 1964-12-30 | 11020.0  |
| 1964-12-31 | 11060.0  |
| 1965-01-01 | 11090.0  |
| 1965-01-02 | 11210.0  |
| 1965-01-03 | 11230.0  |
| 1965-01-04 | 11230.0  |
| 1965-01-05 | 11270.0  |
| 1965-01-06 | 11300.0  |
| 1965-01-07 | 11350.0  |
| 1965-01-08 | 11420.0  |
| 1965-01-09 | 11480.0  |
| 1965-01-10 | 11560.0  |
| 1965-01-11 | 11560.0  |
| 1965-01-12 | 11580.0  |
| 1965-01-13 | 11620.0  |
| 1965-01-14 | 11700.0  |
| 1965-01-15 | 11740.0  |
| 1965-01-16 | 11770.0  |
| 1965-01-17 | 11830.0  |
| 1965-01-18 | 11840.0  |
| 1965-01-19 | 11910.0  |
| 1965-01-20 | 11950.0  |
| 1965-01-21 | 12020.0  |
| 1965-01-22 | 12090.0  |
| 1965-01-23 | 12090.0  |
| 1965-01-24 | 12120.0  |
| 1965-01-25 | 12120.0  |
| 1965-01-26 | 12190.0  |
| 1965-01-27 | 12250.0  |
| 1965-01-28 | 12260.0  |
| 1965-01-29 | 12300.0  |
| 1965-01-30 | 12330.0  |
| 1965-01-31 | 12400.0  |
| 1965-02-01 | 12460.0  |
| 1965-02-02 | 12470.0  |
| 1965-02-03 | 12540.0  |
| 1965-02-04 | 12560.0  |
| 1965-02-05 | 12560.0  |
| 1965-02-06 | 12600.0  |
| 1965-02-07 | 12610.0  |
| 1965-02-08 | 12650.0  |
| 1965-02-09 | 12700.0  |
| 1965-02-10 | 12700.0  |
| 1965-02-11 | 12750.0  |
| 1965-02-12 | 12790.0  |
| 1965-02-13 | 12800.0  |
| 1965-02-14 | 12800.0  |
| 1965-02-15 | 12840.0  |
| 1965-02-16 | 12960.0  |
| 1965-02-17 | 12990.0  |
| 1965-02-18 | 12990.0  |
| 1965-02-19 | 12990.0  |
| 1965-02-20 | 13010.0  |
| 1965-02-21 | 13030.0  |
| 1965-02-22 | 13030.0  |
| 1965-02-23 | 13110.0  |
| 1965-02-24 | 13180.0  |
| 1965-02-25 | 13200.0  |
| 1965-02-26 | 13200.0  |
| 1965-02-27 | 13240.0  |
| 1965-02-28 | 13340.0  |
| 1965-03-01 | 13410.0  |
| 1965-03-02 | 13510.0  |
| 1965-03-03 | 13510.0  |
| 1965-03-04 | 13560.0  |
| 1965-03-05 | 13660.0  |
| 1965-03-06 | 14800.0  |
| 1965-03-07 | 16180.0  |
| 1965-03-08 | 17520.0  |
| 1965-03-09 | 18900.0  |
| 1965-03-10 | 20260.0  |
| 1965-03-11 | 21670.0  |
| 1965-03-12 | 23030.0  |
| 1965-03-13 | 24370.0  |
| 1965-03-14 | 25760.0  |
| 1965-03-15 | 27050.0  |
| 1965-03-16 | 28380.0  |
| 1965-03-17 | 29640.0  |
| 1965-03-18 | 31060.0  |
| 1965-03-19 | 32420.0  |
| 1965-03-20 | 33280.0  |
| 1965-03-21 | 32620.0  |
| 1965-03-22 | 31910.0  |
| 1965-03-23 | 31060.0  |
| 1965-03-24 | 29640.0  |
| 1965-03-25 | 28190.0  |
| 1965-03-26 | 26680.0  |
| 1965-03-27 | 24940.0  |
| 1965-03-28 | 23240.0  |
| 1965-03-29 | 21580.0  |
| 1965-03-30 | 20200.0  |
| 1965-03-31 | 18640.0  |
| 1965-04-01 | 17160.0  |
| 1965-04-02 | 15790.0  |
| 1965-04-03 | 14550.0  |
| 1965-04-04 | 13300.0  |
| 1965-04-05 | 12440.0  |
| 1965-04-06 | 11510.0  |
| 1965-04-07 | 11040.0  |
| 1965-04-08 | 10740.0  |
| 1965-04-09 | 10450.0  |
| 1965-04-10 | 10260.0  |
| 1965-04-11 | 10140.0  |
| 1965-04-12 | 10140.0  |
| 1965-04-13 | 10180.0  |
| 1965-04-14 | 10460.0  |
| 1965-04-15 | 10640.0  |
| 1965-04-16 | 10670.0  |
| 1965-04-17 | 10770.0  |
| 1965-04-18 | 10930.0  |
| 1965-04-19 | 11270.0  |
| 1965-04-20 | 11670.0  |
| 1965-04-21 | 11900.0  |
| 1965-04-22 | 12040.0  |
| 1965-04-23 | 12140.0  |
| 1965-04-24 | 12140.0  |
| 1965-04-25 | 12110.0  |
| 1965-04-26 | 12280.0  |
| 1965-04-27 | 13090.0  |
| 1965-04-28 | 14490.0  |
| 1965-04-29 | 15980.0  |
| 1965-04-30 | 17350.0  |
| 1965-05-01 | 18800.0  |
| 1965-05-02 | 19830.0  |
| 1965-05-03 | 20720.0  |
| 1965-05-04 | 21620.0  |
| 1965-05-05 | 22620.0  |
| 1965-05-06 | 23500.0  |
| 1965-05-07 | 24340.0  |
| 1965-05-08 | 25410.0  |
| 1965-05-09 | 26270.0  |
| 1965-05-10 | 27280.0  |
| 1965-05-11 | 28170.0  |
| 1965-05-12 | 29130.0  |
| 1965-05-13 | 30080.0  |
| 1965-05-14 | 31040.0  |
| 1965-05-15 | 31960.0  |
| 1965-05-16 | 32910.0  |
| 1965-05-17 | 33820.0  |
| 1965-05-18 | 34730.0  |
| 1965-05-19 | 35660.0  |
| 1965-05-20 | 36640.0  |
| 1965-05-21 | 38280.0  |
| 1965-05-22 | 39720.0  |
| 1965-05-23 | 41200.0  |
| 1965-05-24 | 42610.0  |
| 1965-05-25 | 44180.0  |
| 1965-05-26 | 45720.0  |
| 1965-05-27 | 47210.0  |
| 1965-05-28 | 48910.0  |
| 1965-05-29 | 50280.0  |
| 1965-05-30 | 51920.0  |
| 1965-05-31 | 53550.0  |
| 1965-06-01 | 55130.0  |
| 1965-06-02 | 54570.0  |
| 1965-06-03 | 53060.0  |
| 1965-06-04 | 51170.0  |
| 1965-06-05 | 48760.0  |
| 1965-06-06 | 46450.0  |
| 1965-06-07 | 43800.0  |
| 1965-06-08 | 41430.0  |
| 1965-06-09 | 38970.0  |
| 1965-06-10 | 36820.0  |
| 1965-06-11 | 36460.0  |
| 1965-06-12 | 36280.0  |
| 1965-06-13 | 36050.0  |
| 1965-06-14 | 35920.0  |
| 1965-06-15 | 35570.0  |
| 1965-06-16 | 35390.0  |
| 1965-06-17 | 35120.0  |
| 1965-06-18 | 34850.0  |
| 1965-06-19 | 34250.0  |
| 1965-06-20 | 33280.0  |
| 1965-06-21 | 32360.0  |
| 1965-06-22 | 31740.0  |
| 1965-06-23 | 31390.0  |
| 1965-06-24 | 31120.0  |
| 1965-06-25 | 30900.0  |
| 1965-06-26 | 30520.0  |
| 1965-06-27 | 30220.0  |
| 1965-06-28 | 29860.0  |
| 1965-06-29 | 29320.0  |
| 1965-06-30 | 28400.0  |
| 1965-07-01 | 27600.0  |
| 1965-07-02 | 26840.0  |
| 1965-07-03 | 26010.0  |
| 1965-07-04 | 25210.0  |
| 1965-07-05 | 24220.0  |
| 1965-07-06 | 23400.0  |
| 1965-07-07 | 23400.0  |
| 1965-07-08 | 23750.0  |
| 1965-07-09 | 23970.0  |
| 1965-07-10 | 24000.0  |
| 1965-07-11 | 23900.0  |
| 1965-07-12 | 23770.0  |
| 1965-07-13 | 23970.0  |
| 1965-07-14 | 24520.0  |
| 1965-07-15 | 24790.0  |
| 1965-07-16 | 25160.0  |
| 1965-07-17 | 25190.0  |
| 1965-07-18 | 25260.0  |
| 1965-07-19 | 25460.0  |
| 1965-07-20 | 25760.0  |
| 1965-07-21 | 26030.0  |
| 1965-07-22 | 26270.0  |
| 1965-07-23 | 26420.0  |
| 1965-07-24 | 26760.0  |
| 1965-07-25 | 27070.0  |
| 1965-07-26 | 27390.0  |
| 1965-07-27 | 27720.0  |
| 1965-07-28 | 28560.0  |
| 1965-07-29 | 29560.0  |
| 1965-07-30 | 30600.0  |
| 1965-07-31 | 31790.0  |
| 1965-08-01 | 32820.0  |
| 1965-08-02 | 33480.0  |
| 1965-08-03 | 34970.0  |
| 1965-08-04 | 35780.0  |
| 1965-08-05 | 36340.0  |
| 1965-08-06 | 36610.0  |
| 1965-08-07 | 35960.0  |
| 1965-08-08 | 35090.0  |
| 1965-08-09 | 34310.0  |
| 1965-08-10 | 33190.0  |
| 1965-08-11 | 31340.0  |
| 1965-08-12 | 29540.0  |
| 1965-08-13 | 28400.0  |
| 1965-08-14 | 27800.0  |
| 1965-08-15 | 27440.0  |
| 1965-08-16 | 27280.0  |
| 1965-08-17 | 27180.0  |
| 1965-08-18 | 27260.0  |
| 1965-08-19 | 27280.0  |
| 1965-08-20 | 27390.0  |
| 1965-08-21 | 27860.0  |
| 1965-08-22 | 28090.0  |
| 1965-08-23 | 29070.0  |
| 1965-08-24 | 30300.0  |
| 1965-08-25 | 30600.0  |
| 1965-08-26 | 30600.0  |
| 1965-08-27 | 30440.0  |
| 1965-08-28 | 29210.0  |
| 1965-08-29 | 27670.0  |
| 1965-08-30 | 26090.0  |
| 1965-08-31 | 24520.0  |
| 1965-09-01 | 22720.0  |
| 1965-09-02 | 21620.0  |
| 1965-09-03 | 20920.0  |
| 1965-09-04 | 21080.0  |
| 1965-09-05 | 20650.0  |
| 1965-09-06 | 19540.0  |
| 1965-09-07 | 20900.0  |
| 1965-09-08 | 21530.0  |
| 1965-09-09 | 20920.0  |
| 1965-09-10 | 19970.0  |
| 1965-09-11 | 18750.0  |
| 1965-09-12 | 18100.0  |
| 1965-09-13 | 17570.0  |
| 1965-09-14 | 15860.0  |
| 1965-09-15 | 13660.0  |
| 1965-09-16 | 11320.0  |
| 1965-09-17 | 10000.0  |
| 1965-09-18 | 10130.0  |
| 1965-09-19 | 10300.0  |
| 1965-09-20 | 10450.0  |
| 1965-09-21 | 10560.0  |
| 1965-09-22 | 10670.0  |
| 1965-09-23 | 10780.0  |
| 1965-09-24 | 10900.0  |
| 1965-09-25 | 11010.0  |
| 1965-09-26 | 11090.0  |
| 1965-09-27 | 11230.0  |
| 1965-09-28 | 11280.0  |
| 1965-09-29 | 11440.0  |
| 1965-09-30 | 11510.0  |
| 1965-10-01 | 11560.0  |
| 1965-10-02 | 11650.0  |
| 1965-10-03 | 11720.0  |
| 1965-10-04 | 11770.0  |
| 1965-10-05 | 11840.0  |
| 1965-10-06 | 11950.0  |
| 1965-10-07 | 12040.0  |
| 1965-10-08 | 12110.0  |
| 1965-10-09 | 12160.0  |
| 1965-10-10 | 12250.0  |
| 1965-10-11 | 12300.0  |
| 1965-10-12 | 12320.0  |
| 1965-10-13 | 12400.0  |
| 1965-10-14 | 12460.0  |
| 1965-10-15 | 12510.0  |
| 1965-10-16 | 12520.0  |
| 1965-10-17 | 12600.0  |
| 1965-10-18 | 12630.0  |
| 1965-10-19 | 12720.0  |
| 1965-10-20 | 12790.0  |
| 1965-10-21 | 12800.0  |
| 1965-10-22 | 12840.0  |
| 1965-10-23 | 12920.0  |
| 1965-10-24 | 12980.0  |
| 1965-10-25 | 13010.0  |
| 1965-10-26 | 13070.0  |
| 1965-10-27 | 13110.0  |
| 1965-10-28 | 13150.0  |
| 1965-10-29 | 13200.0  |
| 1965-10-30 | 13280.0  |
| 1965-10-31 | 13340.0  |
| 1965-11-01 | 13370.0  |
| 1965-11-02 | 13390.0  |
| 1965-11-03 | 13450.0  |
| 1965-11-04 | 13540.0  |
| 1965-11-05 | 13560.0  |
| 1965-11-06 | 13580.0  |
| 1965-11-07 | 13660.0  |
| 1965-11-08 | 13730.0  |
| 1965-11-09 | 13750.0  |
| 1965-11-10 | 13790.0  |
| 1965-11-11 | 13870.0  |
| 1965-11-12 | 13920.0  |
| 1965-11-13 | 13960.0  |
| 1965-11-14 | 14000.0  |
| 1965-11-15 | 14000.0  |
| 1965-11-16 | 14070.0  |
| 1965-11-17 | 14110.0  |
| 1965-11-18 | 14150.0  |
| 1965-11-19 | 14240.0  |
| 1965-11-20 | 14280.0  |
| 1965-11-21 | 14320.0  |
| 1965-11-22 | 14320.0  |
| 1965-11-23 | 14360.0  |
| 1965-11-24 | 14430.0  |
| 1965-11-25 | 14490.0  |
| 1965-11-26 | 14530.0  |
| 1965-11-27 | 14550.0  |
| 1965-11-28 | 14660.0  |
| 1965-11-29 | 14680.0  |
| 1965-11-30 | 14700.0  |
| 1965-12-01 | 14720.0  |
| 1965-12-02 | 14760.0  |
| 1965-12-03 | 14860.0  |
| 1965-12-04 | 14900.0  |
| 1965-12-05 | 14940.0  |
| 1965-12-06 | 15000.0  |
| 1965-12-07 | 15060.0  |
| 1965-12-08 | 15080.0  |
| 1965-12-09 | 15120.0  |
| 1965-12-10 | 15250.0  |
| 1965-12-11 | 15350.0  |
| 1965-12-12 | 15430.0  |
| 1965-12-13 | 15490.0  |
| 1965-12-14 | 15550.0  |
| 1965-12-15 | 15570.0  |
| 1965-12-16 | 15690.0  |
| 1965-12-17 | 15770.0  |
| 1965-12-18 | 15840.0  |
| 1965-12-19 | 15880.0  |
| 1965-12-20 | 15920.0  |
| 1965-12-21 | 15960.0  |
| 1965-12-22 | 16040.0  |
| 1965-12-23 | 16400.0  |
| 1965-12-24 | 16900.0  |
| 1965-12-25 | 17110.0  |
| 1965-12-26 | 17240.0  |
| 1965-12-27 | 17370.0  |
| 1965-12-28 | 17460.0  |
| 1965-12-29 | 17520.0  |
| 1965-12-30 | 17570.0  |
| 1965-12-31 | 17680.0  |
| 1966-01-01 | 17890.0  |
| 1966-01-02 | 18130.0  |
| 1966-01-03 | 18260.0  |
| 1966-01-04 | 18320.0  |
| 1966-01-05 | 18410.0  |
| 1966-01-06 | 18520.0  |
| 1966-01-07 | 18580.0  |
| 1966-01-08 | 18670.0  |
| 1966-01-09 | 18710.0  |
| 1966-01-10 | 18820.0  |
| 1966-01-11 | 18880.0  |
| 1966-01-12 | 18970.0  |
| 1966-01-13 | 19020.0  |
| 1966-01-14 | 18990.0  |
| 1966-01-15 | 19110.0  |
| 1966-01-16 | 19180.0  |
| 1966-01-17 | 19180.0  |
| 1966-01-18 | 19200.0  |
| 1966-01-19 | 19340.0  |
| 1966-01-20 | 19380.0  |
| 1966-01-21 | 19560.0  |
| 1966-01-22 | 19630.0  |
| 1966-01-23 | 19670.0  |
| 1966-01-24 | 19720.0  |
| 1966-01-25 | 19760.0  |
| 1966-01-26 | 19830.0  |
| 1966-01-27 | 19920.0  |
| 1966-01-28 | 19990.0  |
| 1966-01-29 | 20040.0  |
| 1966-01-30 | 20080.0  |
| 1966-01-31 | 20170.0  |
| 1966-02-01 | 20540.0  |
| 1966-02-02 | 23100.0  |
| 1966-02-03 | 26270.0  |
| 1966-02-04 | 29340.0  |
| 1966-02-05 | 32480.0  |
| 1966-02-06 | 35720.0  |
| 1966-02-07 | 38310.0  |
| 1966-02-08 | 41200.0  |
| 1966-02-09 | 44110.0  |
| 1966-02-10 | 47070.0  |
| 1966-02-11 | 50100.0  |
| 1966-02-12 | 52980.0  |
| 1966-02-13 | 55960.0  |
| 1966-02-14 | 58780.0  |
| 1966-02-15 | 61550.0  |
| 1966-02-16 | 64350.0  |
| 1966-02-17 | 67030.0  |
| 1966-02-18 | 69940.0  |
| 1966-02-19 | 72770.0  |
| 1966-02-20 | 75560.0  |
| 1966-02-21 | 78490.0  |
| 1966-02-22 | 81160.0  |
| 1966-02-23 | 83830.0  |
| 1966-02-24 | 86680.0  |
| 1966-02-25 | 89460.0  |
| 1966-02-26 | 92230.0  |
| 1966-02-27 | 95300.0  |
| 1966-02-28 | 97930.0  |
| 1966-03-01 | 100680.0 |
| 1966-03-02 | 103730.0 |
| 1966-03-03 | 107570.0 |
| 1966-03-04 | 111290.0 |
| 1966-03-05 | 113620.0 |
| 1966-03-06 | 115270.0 |
| 1966-03-07 | 116570.0 |
| 1966-03-08 | 118000.0 |
| 1966-03-09 | 119160.0 |
| 1966-03-10 | 120200.0 |
| 1966-03-11 | 120980.0 |
| 1966-03-12 | 121110.0 |
| 1966-03-13 | 120650.0 |
| 1966-03-14 | 120330.0 |
| 1966-03-15 | 119940.0 |
| 1966-03-16 | 118900.0 |
| 1966-03-17 | 118000.0 |
| 1966-03-18 | 116570.0 |
| 1966-03-19 | 114490.0 |
| 1966-03-20 | 112610.0 |
| 1966-03-21 | 110110.0 |
| 1966-03-22 | 107990.0 |
| 1966-03-23 | 105530.0 |
| 1966-03-24 | 103010.0 |
| 1966-03-25 | 100510.0 |
| 1966-03-26 | 97360.0  |
| 1966-03-27 | 94310.0  |
| 1966-03-28 | 91740.0  |
| 1966-03-29 | 89870.0  |
| 1966-03-30 | 87990.0  |
| 1966-03-31 | 85840.0  |
| 1966-04-01 | 83880.0  |
| 1966-04-02 | 81770.0  |
| 1966-04-03 | 80180.0  |
| 1966-04-04 | 78830.0  |
| 1966-04-05 | 77670.0  |
| 1966-04-06 | 77000.0  |
| 1966-04-07 | 76850.0  |
| 1966-04-08 | 77380.0  |
| 1966-04-09 | 78440.0  |
| 1966-04-10 | 79550.0  |
| 1966-04-11 | 80620.0  |
| 1966-04-12 | 81770.0  |
| 1966-04-13 | 83420.0  |
| 1966-04-14 | 85080.0  |
| 1966-04-15 | 86410.0  |
| 1966-04-16 | 87780.0  |
| 1966-04-17 | 89190.0  |
| 1966-04-18 | 90770.0  |
| 1966-04-19 | 92670.0  |
| 1966-04-20 | 94480.0  |
| 1966-04-21 | 95960.0  |
| 1966-04-22 | 97760.0  |
| 1966-04-23 | 99880.0  |
| 1966-04-24 | 101590.0 |
| 1966-04-25 | 103670.0 |
| 1966-04-26 | 105530.0 |
| 1966-04-27 | 107630.0 |
| 1966-04-28 | 109480.0 |
| 1966-04-29 | 111550.0 |
| 1966-04-30 | 113680.0 |
| 1966-05-01 | 115660.0 |
| 1966-05-02 | 117740.0 |
| 1966-05-03 | 119810.0 |
| 1966-05-04 | 121650.0 |
| 1966-05-05 | 123600.0 |
| 1966-05-06 | 125480.0 |
| 1966-05-07 | 126960.0 |
| 1966-05-08 | 128460.0 |
| 1966-05-09 | 129560.0 |
| 1966-05-10 | 130600.0 |
| 1966-05-11 | 131700.0 |
| 1966-05-12 | 132600.0 |
| 1966-05-13 | 133500.0 |
| 1966-05-14 | 134390.0 |
| 1966-05-15 | 135380.0 |
| 1966-05-16 | 136290.0 |
| 1966-05-17 | 137560.0 |
| 1966-05-18 | 138840.0 |
| 1966-05-19 | 139680.0 |
| 1966-05-20 | 140530.0 |
| 1966-05-21 | 141660.0 |
| 1966-05-22 | 142670.0 |
| 1966-05-23 | 143690.0 |
| 1966-05-24 | 144550.0 |
| 1966-05-25 | 145130.0 |
| 1966-05-26 | 145640.0 |
| 1966-05-27 | 146430.0 |
| 1966-05-28 | 147440.0 |
| 1966-05-29 | 148460.0 |
| 1966-05-30 | 149480.0 |
| 1966-05-31 | 150510.0 |
| 1966-06-01 | 151250.0 |
| 1966-06-02 | 152060.0 |
| 1966-06-03 | 152580.0 |
| 1966-06-04 | 153460.0 |
| 1966-06-05 | 154270.0 |
| 1966-06-06 | 155080.0 |
| 1966-06-07 | 155890.0 |
| 1966-06-08 | 156180.0 |
| 1966-06-09 | 156410.0 |
| 1966-06-10 | 156260.0 |
| 1966-06-11 | 155740.0 |
| 1966-06-12 | 155670.0 |
| 1966-06-13 | 155890.0 |
| 1966-06-14 | 155960.0 |
| 1966-06-15 | 155820.0 |
| 1966-06-16 | 155520.0 |
| 1966-06-17 | 154710.0 |
| 1966-06-18 | 153240.0 |
| 1966-06-19 | 151840.0 |
| 1966-06-20 | 150730.0 |
| 1966-06-21 | 149410.0 |
| 1966-06-22 | 147510.0 |
| 1966-06-23 | 145860.0 |
| 1966-06-24 | 143900.0 |
| 1966-06-25 | 142020.0 |
| 1966-06-26 | 140180.0 |
| 1966-06-27 | 139400.0 |
| 1966-06-28 | 139400.0 |
| 1966-06-29 | 140820.0 |
| 1966-06-30 | 143330.0 |
| 1966-07-01 | 144980.0 |
| 1966-07-02 | 145710.0 |
| 1966-07-03 | 146580.0 |
| 1966-07-04 | 147510.0 |
| 1966-07-05 | 148240.0 |
| 1966-07-06 | 148600.0 |
| 1966-07-07 | 149410.0 |
| 1966-07-08 | 150000.0 |
| 1966-07-09 | 150000.0 |
| 1966-07-10 | 150220.0 |
| 1966-07-11 | 150510.0 |
| 1966-07-12 | 150430.0 |
| 1966-07-13 | 149040.0 |
| 1966-07-14 | 146650.0 |
| 1966-07-15 | 143980.0 |
| 1966-07-16 | 141020.0 |
| 1966-07-17 | 138060.0 |
| 1966-07-18 | 135160.0 |
| 1966-07-19 | 132670.0 |
| 1966-07-20 | 129770.0 |
| 1966-07-21 | 126830.0 |
| 1966-07-22 | 123940.0 |
| 1966-07-23 | 121250.0 |
| 1966-07-24 | 117870.0 |
| 1966-07-25 | 115660.0 |
| 1966-07-26 | 113300.0 |
| 1966-07-27 | 110920.0 |
| 1966-07-28 | 108790.0 |
| 1966-07-29 | 106850.0 |
| 1966-07-30 | 105410.0 |
| 1966-07-31 | 104090.0 |
| 1966-08-01 | 103010.0 |
| 1966-08-02 | 101950.0 |
| 1966-08-03 | 100000.0 |
| 1966-08-04 | 99880.0  |
| 1966-08-05 | 100000.0 |
| 1966-08-06 | 99940.0  |
| 1966-08-07 | 99710.0  |
| 1966-08-08 | 99880.0  |
| 1966-08-09 | 99940.0  |
| 1966-08-10 | 99250.0  |
| 1966-08-11 | 98510.0  |
| 1966-08-12 | 97700.0  |
| 1966-08-13 | 97080.0  |
| 1966-08-14 | 95300.0  |
| 1966-08-15 | 93330.0  |
| 1966-08-16 | 91140.0  |
| 1966-08-17 | 88250.0  |
| 1966-08-18 | 86000.0  |
| 1966-08-19 | 83520.0  |
| 1966-08-20 | 81520.0  |
| 1966-08-21 | 81210.0  |
| 1966-08-22 | 80520.0  |
| 1966-08-23 | 80080.0  |
| 1966-08-24 | 81820.0  |
| 1966-08-25 | 82670.0  |
| 1966-08-26 | 82370.0  |
| 1966-08-27 | 81770.0  |
| 1966-08-28 | 80760.0  |
| 1966-08-29 | 79890.0  |
| 1966-08-30 | 78680.0  |
| 1966-08-31 | 77000.0  |
| 1966-09-01 | 75100.0  |
| 1966-09-02 | 73520.0  |
| 1966-09-03 | 71980.0  |
| 1966-09-04 | 70430.0  |
| 1966-09-05 | 68110.0  |
| 1966-09-06 | 66460.0  |
| 1966-09-07 | 64780.0  |
| 1966-09-08 | 63320.0  |
| 1966-09-09 | 61760.0  |
| 1966-09-10 | 60310.0  |
| 1966-09-11 | 58860.0  |
| 1966-09-12 | 57540.0  |
| 1966-09-13 | 55920.0  |
| 1966-09-14 | 53550.0  |
| 1966-09-15 | 51050.0  |
| 1966-09-16 | 48910.0  |
| 1966-09-17 | 47180.0  |
| 1966-09-18 | 46210.0  |
| 1966-09-19 | 46240.0  |
| 1966-09-20 | 46410.0  |
| 1966-09-21 | 46760.0  |
| 1966-09-22 | 46960.0  |
| 1966-09-23 | 47030.0  |
| 1966-09-24 | 47180.0  |
| 1966-09-25 | 47500.0  |
| 1966-09-26 | 47610.0  |
| 1966-09-27 | 47790.0  |
| 1966-09-28 | 47860.0  |
| 1966-09-29 | 47900.0  |
| 1966-09-30 | 48040.0  |
| 1966-10-01 | 48190.0  |
| 1966-10-02 | 48220.0  |
| 1966-10-03 | 48220.0  |
| 1966-10-04 | 48370.0  |
| 1966-10-05 | 48620.0  |
| 1966-10-06 | 48650.0  |
| 1966-10-07 | 48910.0  |
| 1966-10-08 | 49950.0  |
| 1966-10-09 | 50060.0  |
| 1966-10-10 | 50100.0  |
| 1966-10-11 | 50100.0  |
| 1966-10-12 | 50170.0  |
| 1966-10-13 | 50170.0  |
| 1966-10-14 | 50240.0  |
| 1966-10-15 | 50240.0  |
| 1966-10-16 | 50200.0  |
| 1966-10-17 | 50240.0  |
| 1966-10-18 | 50240.0  |
| 1966-10-19 | 50280.0  |
| 1966-10-20 | 50310.0  |
| 1966-10-21 | 50350.0  |
| 1966-10-22 | 50380.0  |
| 1966-10-23 | 50460.0  |
| 1966-10-24 | 50530.0  |
| 1966-10-25 | 50560.0  |
| 1966-10-26 | 50600.0  |
| 1966-10-27 | 50560.0  |
| 1966-10-28 | 50600.0  |
| 1966-10-29 | 50640.0  |
| 1966-10-30 | 50680.0  |
| 1966-10-31 | 50710.0  |
| 1966-11-01 | 50750.0  |
| 1966-11-02 | 50790.0  |
| 1966-11-03 | 50860.0  |
| 1966-11-04 | 50940.0  |
| 1966-11-05 | 50980.0  |
| 1966-11-06 | 51020.0  |
| 1966-11-07 | 50980.0  |
| 1966-11-08 | 50860.0  |
| 1966-11-09 | 51090.0  |
| 1966-11-10 | 51130.0  |
| 1966-11-11 | 51170.0  |
| 1966-11-12 | 51200.0  |
| 1966-11-13 | 51280.0  |
| 1966-11-14 | 51280.0  |
| 1966-11-15 | 51320.0  |
| 1966-11-16 | 51360.0  |
| 1966-11-17 | 51390.0  |
| 1966-11-18 | 51470.0  |
| 1966-11-19 | 51510.0  |
| 1966-11-20 | 51540.0  |
| 1966-11-21 | 51540.0  |
| 1966-11-22 | 51620.0  |
| 1966-11-23 | 51660.0  |
| 1966-11-24 | 51700.0  |
| 1966-11-25 | 51770.0  |
| 1966-11-26 | 51880.0  |
| 1966-11-27 | 51850.0  |
| 1966-11-28 | 51920.0  |
| 1966-11-29 | 51960.0  |
| 1966-11-30 | 52030.0  |
| 1966-12-01 | 52000.0  |
| 1966-12-02 | 52070.0  |
| 1966-12-03 | 52110.0  |
| 1966-12-04 | 52150.0  |
| 1966-12-05 | 52150.0  |
| 1966-12-06 | 52150.0  |
| 1966-12-07 | 52220.0  |
| 1966-12-08 | 52220.0  |
| 1966-12-09 | 52300.0  |
| 1966-12-10 | 52300.0  |
| 1966-12-11 | 52380.0  |
| 1966-12-12 | 52420.0  |
| 1966-12-13 | 52420.0  |
| 1966-12-14 | 52450.0  |
| 1966-12-15 | 52560.0  |
| 1966-12-16 | 52530.0  |
| 1966-12-17 | 52530.0  |
| 1966-12-18 | 52600.0  |
| 1966-12-19 | 52640.0  |
| 1966-12-20 | 52680.0  |
| 1966-12-21 | 52750.0  |
| 1966-12-22 | 52870.0  |
| 1966-12-23 | 52870.0  |
| 1966-12-24 | 52870.0  |
| 1966-12-25 | 52870.0  |
| 1966-12-26 | 52830.0  |
| 1966-12-27 | 52940.0  |
| 1966-12-28 | 53100.0  |
| 1966-12-29 | 53130.0  |
| 1966-12-30 | 53020.0  |
| 1966-12-31 | 53100.0  |
| 1967-01-01 | 53170.0  |
| 1967-01-02 | 53240.0  |
| 1967-01-03 | 53170.0  |
| 1967-01-04 | 53210.0  |
| 1967-01-05 | 53240.0  |
| 1967-01-06 | 53400.0  |
| 1967-01-07 | 53470.0  |
| 1967-01-08 | 53430.0  |
| 1967-01-09 | 53470.0  |
| 1967-01-10 | 53470.0  |
| 1967-01-11 | 53510.0  |
| 1967-01-12 | 53470.0  |
| 1967-01-13 | 53510.0  |
| 1967-01-14 | 53620.0  |
| 1967-01-15 | 53620.0  |
| 1967-01-16 | 53660.0  |
| 1967-01-17 | 53740.0  |
| 1967-01-18 | 53770.0  |
| 1967-01-19 | 53810.0  |
| 1967-01-20 | 53850.0  |
| 1967-01-21 | 53890.0  |
| 1967-01-22 | 53920.0  |
| 1967-01-23 | 53850.0  |
| 1967-01-24 | 53960.0  |
| 1967-01-25 | 54000.0  |
| 1967-01-26 | 54230.0  |
| 1967-01-27 | 55760.0  |
| 1967-01-28 | 57580.0  |
| 1967-01-29 | 59360.0  |
| 1967-01-30 | 61140.0  |
| 1967-01-31 | 62890.0  |
| 1967-02-01 | 64660.0  |
| 1967-02-02 | 66250.0  |
| 1967-02-03 | 67970.0  |
| 1967-02-04 | 69670.0  |
| 1967-02-05 | 71240.0  |
| 1967-02-06 | 73100.0  |
| 1967-02-07 | 74630.0  |
| 1967-02-08 | 76030.0  |
| 1967-02-09 | 77770.0  |
| 1967-02-10 | 79510.0  |
| 1967-02-11 | 81260.0  |
| 1967-02-12 | 82770.0  |
| 1967-02-13 | 84280.0  |
| 1967-02-14 | 85840.0  |
| 1967-02-15 | 87520.0  |
| 1967-02-16 | 89300.0  |
| 1967-02-17 | 90770.0  |
| 1967-02-18 | 92230.0  |
| 1967-02-19 | 93880.0  |
| 1967-02-20 | 95680.0  |
| 1967-02-21 | 97530.0  |
| 1967-02-22 | 99080.0  |
| 1967-02-23 | 100510.0 |
| 1967-02-24 | 102180.0 |
| 1967-02-25 | 103550.0 |
| 1967-02-26 | 105170.0 |
| 1967-02-27 | 108210.0 |
| 1967-02-28 | 106910.0 |
| 1967-03-01 | 106850.0 |
| 1967-03-02 | 107690.0 |
| 1967-03-03 | 108420.0 |
| 1967-03-04 | 108480.0 |
| 1967-03-05 | 107750.0 |
| 1967-03-06 | 106310.0 |
| 1967-03-07 | 104750.0 |
| 1967-03-08 | 103130.0 |
| 1967-03-09 | 101660.0 |
| 1967-03-10 | 100450.0 |
| 1967-03-11 | 99370.0  |
| 1967-03-12 | 98450.0  |
| 1967-03-13 | 97480.0  |
| 1967-03-14 | 102000.0 |
| 1967-03-15 | 100510.0 |
| 1967-03-16 | 93330.0  |
| 1967-03-17 | 91850.0  |
| 1967-03-18 | 90240.0  |
| 1967-03-19 | 88560.0  |
| 1967-03-20 | 87200.0  |
| 1967-03-21 | 86420.0  |
| 1967-03-22 | 86000.0  |
| 1967-03-23 | 85440.0  |
| 1967-03-24 | 84880.0  |
| 1967-03-25 | 84380.0  |
| 1967-03-26 | 83630.0  |
| 1967-03-27 | 83100.0  |
| 1967-03-28 | 82520.0  |
| 1967-03-29 | 82470.0  |
| 1967-03-30 | 82820.0  |
| 1967-03-31 | 83320.0  |
| 1967-04-01 | 83930.0  |
| 1967-04-02 | 83880.0  |
| 1967-04-03 | 83880.0  |
| 1967-04-04 | 83830.0  |
| 1967-04-05 | 84030.0  |
| 1967-04-06 | 84230.0  |
| 1967-04-07 | 84580.0  |
| 1967-04-08 | 84830.0  |
| 1967-04-09 | 85180.0  |
| 1967-04-10 | 85590.0  |
| 1967-04-11 | 85790.0  |
| 1967-04-12 | 86260.0  |
| 1967-04-13 | 86940.0  |
| 1967-04-14 | 87730.0  |
| 1967-04-15 | 88460.0  |
| 1967-04-16 | 89250.0  |
| 1967-04-17 | 90240.0  |
| 1967-04-18 | 91190.0  |
| 1967-04-19 | 92010.0  |
| 1967-04-20 | 92670.0  |
| 1967-04-21 | 93270.0  |
| 1967-04-22 | 93600.0  |
| 1967-04-23 | 93930.0  |
| 1967-04-24 | 94040.0  |
| 1967-04-25 | 93770.0  |
| 1967-04-26 | 93220.0  |
| 1967-04-27 | 92450.0  |
| 1967-04-28 | 91580.0  |
| 1967-04-29 | 90710.0  |
| 1967-04-30 | 90820.0  |
| 1967-05-01 | 90500.0  |
| 1967-05-02 | 89720.0  |
| 1967-05-03 | 89460.0  |
| 1967-05-04 | 88930.0  |
| 1967-05-05 | 88360.0  |
| 1967-05-06 | 87990.0  |
| 1967-05-07 | 87570.0  |
| 1967-05-08 | 86680.0  |
| 1967-05-09 | 86150.0  |
| 1967-05-10 | 85690.0  |
| 1967-05-11 | 85080.0  |
| 1967-05-12 | 84630.0  |
| 1967-05-13 | 84180.0  |
| 1967-05-14 | 83780.0  |
| 1967-05-15 | 83070.0  |
| 1967-05-16 | 82470.0  |
| 1967-05-17 | 81970.0  |
| 1967-05-18 | 81420.0  |
| 1967-05-19 | 80860.0  |
| 1967-05-20 | 80420.0  |
| 1967-05-21 | 80910.0  |
| 1967-05-22 | 81210.0  |
| 1967-05-23 | 80710.0  |
| 1967-05-24 | 79840.0  |
| 1967-05-25 | 78880.0  |
| 1967-05-26 | 78100.0  |
| 1967-05-27 | 77480.0  |
| 1967-05-28 | 76850.0  |
| 1967-05-29 | 76320.0  |
| 1967-05-30 | 76080.0  |
| 1967-05-31 | 75560.0  |
| 1967-06-01 | 75280.0  |
| 1967-06-02 | 75050.0  |
| 1967-06-03 | 74960.0  |
| 1967-06-04 | 74910.0  |
| 1967-06-05 | 74770.0  |
| 1967-06-06 | 74820.0  |
| 1967-06-07 | 74910.0  |
| 1967-06-08 | 74770.0  |
| 1967-06-09 | 74440.0  |
| 1967-06-10 | 74210.0  |
| 1967-06-11 | 74070.0  |
| 1967-06-12 | 73520.0  |
| 1967-06-13 | 72680.0  |
| 1967-06-14 | 72120.0  |
| 1967-06-15 | 71610.0  |
| 1967-06-16 | 71100.0  |
| 1967-06-17 | 69980.0  |
| 1967-06-18 | 69490.0  |
| 1967-06-19 | 68460.0  |
| 1967-06-20 | 69720.0  |
| 1967-06-21 | 69980.0  |
| 1967-06-22 | 69180.0  |
| 1967-06-23 | 68240.0  |
| 1967-06-24 | 67120.0  |
| 1967-06-25 | 65770.0  |
| 1967-06-26 | 64270.0  |
| 1967-06-27 | 62930.0  |
| 1967-06-28 | 61180.0  |
| 1967-06-29 | 59280.0  |
| 1967-06-30 | 57820.0  |
| 1967-07-01 | 56160.0  |
| 1967-07-02 | 54930.0  |
| 1967-07-03 | 57890.0  |
| 1967-07-04 | 56060.0  |
| 1967-07-05 | 52220.0  |
| 1967-07-06 | 51280.0  |
| 1967-07-07 | 50350.0  |
| 1967-07-08 | 49380.0  |
| 1967-07-09 | 48510.0  |
| 1967-07-10 | 47820.0  |
| 1967-07-11 | 47100.0  |
| 1967-07-12 | 46340.0  |
| 1967-07-13 | 45970.0  |
| 1967-07-14 | 46030.0  |
| 1967-07-15 | 46030.0  |
| 1967-07-16 | 45830.0  |
| 1967-07-17 | 45450.0  |
| 1967-07-18 | 45170.0  |
| 1967-07-19 | 44450.0  |
| 1967-07-20 | 43490.0  |
| 1967-07-21 | 42480.0  |
| 1967-07-22 | 41690.0  |
| 1967-07-23 | 40940.0  |
| 1967-07-24 | 40220.0  |
| 1967-07-25 | 39530.0  |
| 1967-07-26 | 38340.0  |
| 1967-07-27 | 37280.0  |
| 1967-07-28 | 36260.0  |
| 1967-07-29 | 34790.0  |
| 1967-07-30 | 33260.0  |
| 1967-07-31 | 32190.0  |
| 1967-08-01 | 31990.0  |
| 1967-08-02 | 32050.0  |
| 1967-08-03 | 31960.0  |
| 1967-08-04 | 32250.0  |
| 1967-08-05 | 32850.0  |
| 1967-08-06 | 33820.0  |
| 1967-08-07 | 34340.0  |
| 1967-08-08 | 34910.0  |
| 1967-08-09 | 35150.0  |
| 1967-08-10 | 38900.0  |
| 1967-08-11 | 42120.0  |
| 1967-08-12 | 44620.0  |
| 1967-08-13 | 48940.0  |
| 1967-08-14 | 51360.0  |
| 1967-08-15 | 52870.0  |
| 1967-08-16 | 54000.0  |
| 1967-08-17 | 54770.0  |
| 1967-08-18 | 54970.0  |
| 1967-08-19 | 55480.0  |
| 1967-08-20 | 56080.0  |
| 1967-08-21 | 56870.0  |
| 1967-08-22 | 55210.0  |
| 1967-08-23 | 56830.0  |
| 1967-08-24 | 56200.0  |
| 1967-08-25 | 55280.0  |
| 1967-08-26 | 53850.0  |
| 1967-08-27 | 52450.0  |
| 1967-08-28 | 51320.0  |
| 1967-08-29 | 49880.0  |
| 1967-08-30 | 47820.0  |
| 1967-08-31 | 45520.0  |
| 1967-09-01 | 43760.0  |
| 1967-09-02 | 41390.0  |
| 1967-09-03 | 42710.0  |
| 1967-09-04 | 42580.0  |
| 1967-09-05 | 46170.0  |
| 1967-09-06 | 46830.0  |
| 1967-09-07 | 46520.0  |
| 1967-09-08 | 45930.0  |
| 1967-09-09 | 44420.0  |
| 1967-09-10 | 42020.0  |
| 1967-09-11 | 39370.0  |
| 1967-09-12 | 36730.0  |
| 1967-09-13 | 33190.0  |
| 1967-09-14 | 29150.0  |
| 1967-09-15 | 25960.0  |
| 1967-09-16 | 24020.0  |
| 1967-09-17 | 22860.0  |
| 1967-09-18 | 22980.0  |
| 1967-09-19 | 23220.0  |
| 1967-09-20 | 23400.0  |
| 1967-09-21 | 23520.0  |
| 1967-09-22 | 23650.0  |
| 1967-09-23 | 23770.0  |
| 1967-09-24 | 24020.0  |
| 1967-09-25 | 24440.0  |
| 1967-09-26 | 24920.0  |
| 1967-09-27 | 25680.0  |
| 1967-09-28 | 25460.0  |
| 1967-09-29 | 25590.0  |
| 1967-09-30 | 25740.0  |
| 1967-10-01 | 25840.0  |
| 1967-10-02 | 25930.0  |
| 1967-10-03 | 26090.0  |
| 1967-10-04 | 26240.0  |
| 1967-10-05 | 26320.0  |
| 1967-10-06 | 26420.0  |
| 1967-10-07 | 26530.0  |
| 1967-10-08 | 26550.0  |
| 1967-10-09 | 26630.0  |
| 1967-10-10 | 26790.0  |
| 1967-10-11 | 26890.0  |
| 1967-10-12 | 26940.0  |
| 1967-10-13 | 27050.0  |
| 1967-10-14 | 27100.0  |
| 1967-10-15 | 27230.0  |
| 1967-10-16 | 27230.0  |
| 1967-10-17 | 27280.0  |
| 1967-10-18 | 27360.0  |
| 1967-10-19 | 27410.0  |
| 1967-10-20 | 27520.0  |
| 1967-10-21 | 27600.0  |
| 1967-10-22 | 27670.0  |
| 1967-10-23 | 27720.0  |
| 1967-10-24 | 28040.0  |
| 1967-10-25 | 30740.0  |
| 1967-10-26 | 32700.0  |
| 1967-10-27 | 32850.0  |
| 1967-10-28 | 32960.0  |
| 1967-10-29 | 33050.0  |
| 1967-10-30 | 33110.0  |
| 1967-10-31 | 33140.0  |
| 1967-11-01 | 33190.0  |
| 1967-11-02 | 33280.0  |
| 1967-11-03 | 33310.0  |
| 1967-11-04 | 33330.0  |
| 1967-11-05 | 33450.0  |
| 1967-11-06 | 33560.0  |
| 1967-11-07 | 33650.0  |
| 1967-11-08 | 33730.0  |
| 1967-11-09 | 33790.0  |
| 1967-11-10 | 33900.0  |
| 1967-11-11 | 33990.0  |
| 1967-11-12 | 34050.0  |
| 1967-11-13 | 34100.0  |
| 1967-11-14 | 34160.0  |
| 1967-11-15 | 34220.0  |
| 1967-11-16 | 34340.0  |
| 1967-11-17 | 34760.0  |
| 1967-11-18 | 34850.0  |
| 1967-11-19 | 34910.0  |
| 1967-11-20 | 34910.0  |
| 1967-11-21 | 35000.0  |
| 1967-11-22 | 35090.0  |
| 1967-11-23 | 35240.0  |
| 1967-11-24 | 35330.0  |
| 1967-11-25 | 35390.0  |
| 1967-11-26 | 35480.0  |
| 1967-11-27 | 35630.0  |
| 1967-11-28 | 35920.0  |
| 1967-11-29 | 38650.0  |
| 1967-11-30 | 40160.0  |
| 1967-12-01 | 40250.0  |
| 1967-12-02 | 40380.0  |
| 1967-12-03 | 40440.0  |
| 1967-12-04 | 40570.0  |
| 1967-12-05 | 40640.0  |
| 1967-12-06 | 40610.0  |
| 1967-12-07 | 40610.0  |
| 1967-12-08 | 40670.0  |
| 1967-12-09 | 40770.0  |
| 1967-12-10 | 40770.0  |
| 1967-12-11 | 40840.0  |
| 1967-12-12 | 40870.0  |
| 1967-12-13 | 40940.0  |
| 1967-12-14 | 41460.0  |
| 1967-12-15 | 41490.0  |
| 1967-12-16 | 41430.0  |
| 1967-12-17 | 41460.0  |
| 1967-12-18 | 41590.0  |
| 1967-12-19 | 41660.0  |
| 1967-12-20 | 41620.0  |
| 1967-12-21 | 41790.0  |
| 1967-12-22 | 41920.0  |
| 1967-12-23 | 41920.0  |
| 1967-12-24 | 41950.0  |
| 1967-12-25 | 42020.0  |
| 1967-12-26 | 42080.0  |
| 1967-12-27 | 42180.0  |
| 1967-12-28 | 42250.0  |
| 1967-12-29 | 42310.0  |
| 1967-12-30 | 42410.0  |
| 1967-12-31 | 42580.0  |
| 1968-01-01 | 42580.0  |
| 1968-01-02 | 42610.0  |
| 1968-01-03 | 42740.0  |
| 1968-01-04 | 42900.0  |
| 1968-01-05 | 42940.0  |
| 1968-01-06 | 43030.0  |
| 1968-01-07 | 43070.0  |
| 1968-01-08 | 43070.0  |
| 1968-01-09 | 43170.0  |
| 1968-01-10 | 43200.0  |
| 1968-01-11 | 43300.0  |
| 1968-01-12 | 43400.0  |
| 1968-01-13 | 43430.0  |
| 1968-01-14 | 43500.0  |
| 1968-01-15 | 43530.0  |
| 1968-01-16 | 43560.0  |
| 1968-01-17 | 43660.0  |
| 1968-01-18 | 43830.0  |
| 1968-01-19 | 43870.0  |
| 1968-01-20 | 43900.0  |
| 1968-01-21 | 44000.0  |
| 1968-01-22 | 44040.0  |
| 1968-01-23 | 44070.0  |
| 1968-01-24 | 44210.0  |
| 1968-01-25 | 44280.0  |
| 1968-01-26 | 44310.0  |
| 1968-01-27 | 44380.0  |
| 1968-01-28 | 44490.0  |
| 1968-01-29 | 44590.0  |
| 1968-01-30 | 44660.0  |
| 1968-01-31 | 44800.0  |
| 1968-02-01 | 44900.0  |
| 1968-02-02 | 45000.0  |
| 1968-02-03 | 45110.0  |
| 1968-02-04 | 45240.0  |
| 1968-02-05 | 45310.0  |
| 1968-02-06 | 45450.0  |
| 1968-02-07 | 45520.0  |
| 1968-02-08 | 45620.0  |
| 1968-02-09 | 45720.0  |
| 1968-02-10 | 45930.0  |
| 1968-02-11 | 46000.0  |
| 1968-02-12 | 46280.0  |
| 1968-02-13 | 46480.0  |
| 1968-02-14 | 46580.0  |
| 1968-02-15 | 46650.0  |
| 1968-02-16 | 46690.0  |
| 1968-02-17 | 46690.0  |
| 1968-02-18 | 46720.0  |
| 1968-02-19 | 46720.0  |
| 1968-02-20 | 46790.0  |
| 1968-02-21 | 46860.0  |
| 1968-02-22 | 47100.0  |
| 1968-02-23 | 47140.0  |
| 1968-02-24 | 47280.0  |
| 1968-02-25 | 47460.0  |
| 1968-02-26 | 47640.0  |
| 1968-02-27 | 47280.0  |
| 1968-02-28 | 45670.0  |
| 1968-02-29 | 43360.0  |
| 1968-03-01 | 41620.0  |
| 1968-03-02 | 42740.0  |
| 1968-03-03 | 43870.0  |
| 1968-03-04 | 45000.0  |
| 1968-03-05 | 46140.0  |
| 1968-03-06 | 47210.0  |
| 1968-03-07 | 48260.0  |
| 1968-03-08 | 49090.0  |
| 1968-03-09 | 49990.0  |
| 1968-03-10 | 50830.0  |
| 1968-03-11 | 51510.0  |
| 1968-03-12 | 52410.0  |
| 1968-03-13 | 53920.0  |
| 1968-03-14 | 55320.0  |
| 1968-03-15 | 56590.0  |
| 1968-03-16 | 56870.0  |
| 1968-03-17 | 56750.0  |
| 1968-03-18 | 56670.0  |
| 1968-03-19 | 56630.0  |
| 1968-03-20 | 56790.0  |
| 1968-03-21 | 56830.0  |
| 1968-03-22 | 56750.0  |
| 1968-03-23 | 56000.0  |
| 1968-03-24 | 55170.0  |
| 1968-03-25 | 54420.0  |
| 1968-03-26 | 54230.0  |
| 1968-03-27 | 53850.0  |
| 1968-03-28 | 53510.0  |
| 1968-03-29 | 53130.0  |
| 1968-03-30 | 52300.0  |
| 1968-03-31 | 51360.0  |
| 1968-04-01 | 50350.0  |
| 1968-04-02 | 49700.0  |
| 1968-04-03 | 50640.0  |
| 1968-04-04 | 51770.0  |
| 1968-04-05 | 53130.0  |
| 1968-04-06 | 54300.0  |
| 1968-04-07 | 56080.0  |
| 1968-04-08 | 57380.0  |
| 1968-04-09 | 58860.0  |
| 1968-04-10 | 60350.0  |
| 1968-04-11 | 62300.0  |
| 1968-04-12 | 64440.0  |
| 1968-04-13 | 66720.0  |
| 1968-04-14 | 69050.0  |
| 1968-04-15 | 71280.0  |
| 1968-04-16 | 73700.0  |
| 1968-04-17 | 75800.0  |
| 1968-04-18 | 77770.0  |
| 1968-04-19 | 80040.0  |
| 1968-04-20 | 82070.0  |
| 1968-04-21 | 84030.0  |
| 1968-04-22 | 86050.0  |
| 1968-04-23 | 88090.0  |
| 1968-04-24 | 89820.0  |
| 1968-04-25 | 91850.0  |
| 1968-04-26 | 93820.0  |
| 1968-04-27 | 95790.0  |
| 1968-04-28 | 97930.0  |
| 1968-04-29 | 99420.0  |
| 1968-04-30 | 100510.0 |
| 1968-05-01 | 102530.0 |
| 1968-05-02 | 104570.0 |
| 1968-05-03 | 106430.0 |
| 1968-05-04 | 108110.0 |
| 1968-05-05 | 108980.0 |
| 1968-05-06 | 111740.0 |
| 1968-05-07 | 112860.0 |
| 1968-05-08 | 114170.0 |
| 1968-05-09 | 114810.0 |
| 1968-05-10 | 116500.0 |
| 1968-05-11 | 117870.0 |
| 1968-05-12 | 119030.0 |
| 1968-05-13 | 120200.0 |
| 1968-05-14 | 121650.0 |
| 1968-05-15 | 123130.0 |
| 1968-05-16 | 124470.0 |
| 1968-05-17 | 126020.0 |
| 1968-05-18 | 127640.0 |
| 1968-05-19 | 129220.0 |
| 1968-05-20 | 130740.0 |
| 1968-05-21 | 132670.0 |
| 1968-05-22 | 134260.0 |
| 1968-05-23 | 136010.0 |
| 1968-05-24 | 137560.0 |
| 1968-05-25 | 139190.0 |
| 1968-05-26 | 140880.0 |
| 1968-05-27 | 142240.0 |
| 1968-05-28 | 143690.0 |
| 1968-05-29 | 144910.0 |
| 1968-05-30 | 146000.0 |
| 1968-05-31 | 147080.0 |
| 1968-06-01 | 148320.0 |
| 1968-06-02 | 148890.0 |
| 1968-06-03 | 149550.0 |
| 1968-06-04 | 150360.0 |
| 1968-06-05 | 150730.0 |
| 1968-06-06 | 151320.0 |
| 1968-06-07 | 151620.0 |
| 1968-06-08 | 152060.0 |
| 1968-06-09 | 152500.0 |
| 1968-06-10 | 152580.0 |
| 1968-06-11 | 152950.0 |
| 1968-06-12 | 153530.0 |
| 1968-06-13 | 154200.0 |
| 1968-06-14 | 154710.0 |
| 1968-06-15 | 155010.0 |
| 1968-06-16 | 155160.0 |
| 1968-06-17 | 155160.0 |
| 1968-06-18 | 155450.0 |
| 1968-06-19 | 154940.0 |
| 1968-06-20 | 153970.0 |
| 1968-06-21 | 152880.0 |
| 1968-06-22 | 151990.0 |
| 1968-06-23 | 150020.0 |
| 1968-06-24 | 150150.0 |
| 1968-06-25 | 149260.0 |
| 1968-06-26 | 148170.0 |
| 1968-06-27 | 147080.0 |
| 1968-06-28 | 146220.0 |
| 1968-06-29 | 145060.0 |
| 1968-06-30 | 143980.0 |
| 1968-07-01 | 142380.0 |
| 1968-07-02 | 141370.0 |
| 1968-07-03 | 140740.0 |
| 1968-07-04 | 140880.0 |
| 1968-07-05 | 142890.0 |
| 1968-07-06 | 145570.0 |
| 1968-07-07 | 147800.0 |
| 1968-07-08 | 150660.0 |
| 1968-07-09 | 153460.0 |
| 1968-07-10 | 155520.0 |
| 1968-07-11 | 157160.0 |
| 1968-07-12 | 158360.0 |
| 1968-07-13 | 158440.0 |
| 1968-07-14 | 159180.0 |
| 1968-07-15 | 159860.0 |
| 1968-07-16 | 160380.0 |
| 1968-07-17 | 159940.0 |
| 1968-07-18 | 158580.0 |
| 1968-07-19 | 157310.0 |
| 1968-07-20 | 154940.0 |
| 1968-07-21 | 152500.0 |
| 1968-07-22 | 149780.0 |
| 1968-07-23 | 147150.0 |
| 1968-07-24 | 144120.0 |
| 1968-07-25 | 141090.0 |
| 1968-07-26 | 138700.0 |
| 1968-07-27 | 136360.0 |
| 1968-07-28 | 133980.0 |
| 1968-07-29 | 131910.0 |
| 1968-07-30 | 129700.0 |
| 1968-07-31 | 127910.0 |
| 1968-08-01 | 127430.0 |
| 1968-08-02 | 126220.0 |
| 1968-08-03 | 124680.0 |
| 1968-08-04 | 123670.0 |
| 1968-08-05 | 121780.0 |
| 1968-08-06 | 120520.0 |
| 1968-08-07 | 119160.0 |
| 1968-08-08 | 118260.0 |
| 1968-08-09 | 117350.0 |
| 1968-08-10 | 116500.0 |
| 1968-08-11 | 115530.0 |
| 1968-08-12 | 114560.0 |
| 1968-08-13 | 113490.0 |
| 1968-08-14 | 111920.0 |
| 1968-08-15 | 110170.0 |
| 1968-08-16 | 108290.0 |
| 1968-08-17 | 106010.0 |
| 1968-08-18 | 103670.0 |
| 1968-08-19 | 100970.0 |
| 1968-08-20 | 97820.0  |
| 1968-08-21 | 94160.0  |
| 1968-08-22 | 90400.0  |
| 1968-08-23 | 87780.0  |
| 1968-08-24 | 85890.0  |
| 1968-08-25 | 84130.0  |
| 1968-08-26 | 82570.0  |
| 1968-08-27 | 82220.0  |
| 1968-08-28 | 81160.0  |
| 1968-08-29 | 80180.0  |
| 1968-08-30 | 79310.0  |
| 1968-08-31 | 78400.0  |
| 1968-09-01 | 77720.0  |
| 1968-09-02 | 77000.0  |
| 1968-09-03 | 76220.0  |
| 1968-09-04 | 74260.0  |
| 1968-09-05 | 71930.0  |
| 1968-09-06 | 69630.0  |
| 1968-09-07 | 67570.0  |
| 1968-09-08 | 65640.0  |
| 1968-09-09 | 63660.0  |
| 1968-09-10 | 61260.0  |
| 1968-09-11 | 57850.0  |
| 1968-09-12 | 54460.0  |
| 1968-09-13 | 51320.0  |
| 1968-09-14 | 48650.0  |
| 1968-09-15 | 46410.0  |
| 1968-09-16 | 43590.0  |
| 1968-09-17 | 41590.0  |
| 1968-09-18 | 40480.0  |
| 1968-09-19 | 39340.0  |
| 1968-09-20 | 38310.0  |
| 1968-09-21 | 38090.0  |
| 1968-09-22 | 38280.0  |
| 1968-09-23 | 38460.0  |
| 1968-09-24 | 38620.0  |
| 1968-09-25 | 38720.0  |
| 1968-09-26 | 38900.0  |
| 1968-09-27 | 39030.0  |
| 1968-09-28 | 39180.0  |
| 1968-09-29 | 39250.0  |
| 1968-09-30 | 39280.0  |
| 1968-10-01 | 39340.0  |
| 1968-10-02 | 39500.0  |
| 1968-10-03 | 39660.0  |
| 1968-10-04 | 39780.0  |
| 1968-10-05 | 39970.0  |
| 1968-10-06 | 40030.0  |
| 1968-10-07 | 40120.0  |
| 1968-10-08 | 40220.0  |
| 1968-10-09 | 40280.0  |
| 1968-10-10 | 40310.0  |
| 1968-10-11 | 40310.0  |
| 1968-10-12 | 40480.0  |
| 1968-10-13 | 40570.0  |
| 1968-10-14 | 40570.0  |
| 1968-10-15 | 40610.0  |
| 1968-10-16 | 40740.0  |
| 1968-10-17 | 40770.0  |
| 1968-10-18 | 40800.0  |
| 1968-10-19 | 40870.0  |
| 1968-10-20 | 40940.0  |
| 1968-10-21 | 40970.0  |
| 1968-10-22 | 41030.0  |
| 1968-10-23 | 41130.0  |
| 1968-10-24 | 41160.0  |
| 1968-10-25 | 41200.0  |
| 1968-10-26 | 41260.0  |
| 1968-10-27 | 41360.0  |
| 1968-10-28 | 41360.0  |
| 1968-10-29 | 41390.0  |
| 1968-10-30 | 41460.0  |
| 1968-10-31 | 41530.0  |
| 1968-11-01 | 41590.0  |
| 1968-11-02 | 41690.0  |
| 1968-11-03 | 41690.0  |
| 1968-11-04 | 41720.0  |
| 1968-11-05 | 41790.0  |
| 1968-11-06 | 41850.0  |
| 1968-11-07 | 41950.0  |
| 1968-11-08 | 41980.0  |
| 1968-11-09 | 42020.0  |
| 1968-11-10 | 42050.0  |
| 1968-11-11 | 42080.0  |
| 1968-11-12 | 42120.0  |
| 1968-11-13 | 42180.0  |
| 1968-11-14 | 42280.0  |
| 1968-11-15 | 42380.0  |
| 1968-11-16 | 42540.0  |
| 1968-11-17 | 42580.0  |
| 1968-11-18 | 42640.0  |
| 1968-11-19 | 42710.0  |
| 1968-11-20 | 42800.0  |
| 1968-11-21 | 42870.0  |
| 1968-11-22 | 42940.0  |
| 1968-11-23 | 42970.0  |
| 1968-11-24 | 43000.0  |
| 1968-11-25 | 42970.0  |
| 1968-11-26 | 43100.0  |
| 1968-11-27 | 43230.0  |
| 1968-11-28 | 43360.0  |
| 1968-11-29 | 43530.0  |
| 1968-11-30 | 43430.0  |
| 1968-12-01 | 43460.0  |
| 1968-12-02 | 43530.0  |
| 1968-12-03 | 43560.0  |
| 1968-12-04 | 43560.0  |
| 1968-12-05 | 43630.0  |
| 1968-12-06 | 43700.0  |
| 1968-12-07 | 43760.0  |
| 1968-12-08 | 43800.0  |
| 1968-12-09 | 43870.0  |
| 1968-12-10 | 43900.0  |
| 1968-12-11 | 43940.0  |
| 1968-12-12 | 44000.0  |
| 1968-12-13 | 44070.0  |
| 1968-12-14 | 44110.0  |
| 1968-12-15 | 44180.0  |
| 1968-12-16 | 44250.0  |
| 1968-12-17 | 44280.0  |
| 1968-12-18 | 44350.0  |
| 1968-12-19 | 44380.0  |
| 1968-12-20 | 44280.0  |
| 1968-12-21 | 44310.0  |
| 1968-12-22 | 44520.0  |
| 1968-12-23 | 44520.0  |
| 1968-12-24 | 44520.0  |
| 1968-12-25 | 44590.0  |
| 1968-12-26 | 44590.0  |
| 1968-12-27 | 44730.0  |
| 1968-12-28 | 44800.0  |
| 1968-12-29 | 44900.0  |
| 1968-12-30 | 44830.0  |
| 1968-12-31 | 44930.0  |
| 1969-01-01 | 44970.0  |
| 1969-01-02 | 45000.0  |
| 1969-01-03 | 45070.0  |
| 1969-01-04 | 45140.0  |
| 1969-01-05 | 45210.0  |
| 1969-01-06 | 45240.0  |
| 1969-01-07 | 45280.0  |
| 1969-01-08 | 45310.0  |
| 1969-01-09 | 45380.0  |
| 1969-01-10 | 45420.0  |
| 1969-01-11 | 45480.0  |
| 1969-01-12 | 45550.0  |
| 1969-01-13 | 45620.0  |
| 1969-01-14 | 45660.0  |
| 1969-01-15 | 45760.0  |
| 1969-01-16 | 45860.0  |
| 1969-01-17 | 45930.0  |
| 1969-01-18 | 46000.0  |
| 1969-01-19 | 46000.0  |
| 1969-01-20 | 46000.0  |
| 1969-01-21 | 46000.0  |
| 1969-01-22 | 46100.0  |
| 1969-01-23 | 46140.0  |
| 1969-01-24 | 46170.0  |
| 1969-01-25 | 46210.0  |
| 1969-01-26 | 46310.0  |
| 1969-01-27 | 46310.0  |
| 1969-01-28 | 46310.0  |
| 1969-01-29 | 46340.0  |
| 1969-01-30 | 46450.0  |
| 1969-01-31 | 46480.0  |
| 1969-02-01 | 46520.0  |
| 1969-02-02 | 46580.0  |
| 1969-02-03 | 46720.0  |
| 1969-02-04 | 46620.0  |
| 1969-02-05 | 46580.0  |
| 1969-02-06 | 46690.0  |
| 1969-02-07 | 46720.0  |
| 1969-02-08 | 46760.0  |
| 1969-02-09 | 46830.0  |
| 1969-02-10 | 46930.0  |
| 1969-02-11 | 47000.0  |
| 1969-02-12 | 47030.0  |
| 1969-02-13 | 47100.0  |
| 1969-02-14 | 47210.0  |
| 1969-02-15 | 47390.0  |
| 1969-02-16 | 48470.0  |
| 1969-02-17 | 49630.0  |
| 1969-02-18 | 50710.0  |
| 1969-02-19 | 51850.0  |
| 1969-02-20 | 53130.0  |
| 1969-02-21 | 54260.0  |
| 1969-02-22 | 55480.0  |
| 1969-02-23 | 56630.0  |
| 1969-02-24 | 57890.0  |
| 1969-02-25 | 59030.0  |
| 1969-02-26 | 60190.0  |
| 1969-02-27 | 61260.0  |
| 1969-02-28 | 60770.0  |
| 1969-03-01 | 59980.0  |
| 1969-03-02 | 59200.0  |
| 1969-03-03 | 58660.0  |
| 1969-03-04 | 58660.0  |
| 1969-03-05 | 58210.0  |
| 1969-03-06 | 57420.0  |
| 1969-03-07 | 56710.0  |
| 1969-03-08 | 56000.0  |
| 1969-03-09 | 55210.0  |
| 1969-03-10 | 54570.0  |
| 1969-03-11 | 57740.0  |
| 1969-03-12 | 56310.0  |
| 1969-03-13 | 51020.0  |
| 1969-03-14 | 49630.0  |
| 1969-03-15 | 48220.0  |
| 1969-03-16 | 46830.0  |
| 1969-03-17 | 45480.0  |
| 1969-03-18 | 44040.0  |
| 1969-03-19 | 42210.0  |
| 1969-03-20 | 40280.0  |
| 1969-03-21 | 38000.0  |
| 1969-03-22 | 35450.0  |
| 1969-03-23 | 33220.0  |
| 1969-03-24 | 31340.0  |
| 1969-03-25 | 28850.0  |
| 1969-03-26 | 26320.0  |
| 1969-03-27 | 23900.0  |
| 1969-03-28 | 21800.0  |
| 1969-03-29 | 20240.0  |
| 1969-03-30 | 18970.0  |
| 1969-03-31 | 18170.0  |
| 1969-04-01 | 17960.0  |
| 1969-04-02 | 17970.0  |
| 1969-04-03 | 18000.0  |
| 1969-04-04 | 18170.0  |
| 1969-04-05 | 18930.0  |
| 1969-04-06 | 20150.0  |
| 1969-04-07 | 21200.0  |
| 1969-04-08 | 22480.0  |
| 1969-04-09 | 24320.0  |
| 1969-04-10 | 26110.0  |
| 1969-04-11 | 27960.0  |
| 1969-04-12 | 29940.0  |
| 1969-04-13 | 31880.0  |
| 1969-04-14 | 33790.0  |
| 1969-04-15 | 35690.0  |
| 1969-04-16 | 37900.0  |
| 1969-04-17 | 40030.0  |
| 1969-04-18 | 41820.0  |
| 1969-04-19 | 44040.0  |
| 1969-04-20 | 46240.0  |
| 1969-04-21 | 48550.0  |
| 1969-04-22 | 50460.0  |
| 1969-04-23 | 51020.0  |
| 1969-04-24 | 51240.0  |
| 1969-04-25 | 51470.0  |
| 1969-04-26 | 52000.0  |
| 1969-04-27 | 52600.0  |
| 1969-04-28 | 53170.0  |
| 1969-04-29 | 53810.0  |
| 1969-04-30 | 54340.0  |
| 1969-05-01 | 54890.0  |
| 1969-05-02 | 55520.0  |
| 1969-05-03 | 56310.0  |
| 1969-05-04 | 57140.0  |
| 1969-05-05 | 58130.0  |
| 1969-05-06 | 58990.0  |
| 1969-05-07 | 59940.0  |
| 1969-05-08 | 61060.0  |
| 1969-05-09 | 61920.0  |
| 1969-05-10 | 62890.0  |
| 1969-05-11 | 63790.0  |
| 1969-05-12 | 64740.0  |
| 1969-05-13 | 65640.0  |
| 1969-05-14 | 66290.0  |
| 1969-05-15 | 66850.0  |
| 1969-05-16 | 67480.0  |
| 1969-05-17 | 67880.0  |
| 1969-05-18 | 68200.0  |
| 1969-05-19 | 68460.0  |
| 1969-05-20 | 68730.0  |
| 1969-05-21 | 69000.0  |
| 1969-05-22 | 69580.0  |
| 1969-05-23 | 71100.0  |
| 1969-05-24 | 72400.0  |
| 1969-05-25 | 73610.0  |
| 1969-05-26 | 74720.0  |
| 1969-05-27 | 75790.0  |
| 1969-05-28 | 76320.0  |
| 1969-05-29 | 76800.0  |
| 1969-05-30 | 77330.0  |
| 1969-05-31 | 77820.0  |
| 1969-06-01 | 78350.0  |
| 1969-06-02 | 79220.0  |
| 1969-06-03 | 79700.0  |
| 1969-06-04 | 80130.0  |
| 1969-06-05 | 80710.0  |
| 1969-06-06 | 81260.0  |
| 1969-06-07 | 81420.0  |
| 1969-06-08 | 82670.0  |
| 1969-06-09 | 83220.0  |
| 1969-06-10 | 83370.0  |
| 1969-06-11 | 83270.0  |
| 1969-06-12 | 82870.0  |
| 1969-06-13 | 82570.0  |
| 1969-06-14 | 82470.0  |
| 1969-06-15 | 82420.0  |
| 1969-06-16 | 82270.0  |
| 1969-06-17 | 82370.0  |
| 1969-06-18 | 82020.0  |
| 1969-06-19 | 81720.0  |
| 1969-06-20 | 81160.0  |
| 1969-06-21 | 79750.0  |
| 1969-06-22 | 79020.0  |
| 1969-06-23 | 77960.0  |
| 1969-06-24 | 76900.0  |
| 1969-06-25 | 75840.0  |
| 1969-06-26 | 74820.0  |
| 1969-06-27 | 73560.0  |
| 1969-06-28 | 71280.0  |
| 1969-06-29 | 69490.0  |
| 1969-06-30 | 68200.0  |
| 1969-07-01 | 66990.0  |
| 1969-07-02 | 65900.0  |
| 1969-07-03 | 64740.0  |
| 1969-07-04 | 63020.0  |
| 1969-07-05 | 61260.0  |
| 1969-07-06 | 59530.0  |
| 1969-07-07 | 57820.0  |
| 1969-07-08 | 56430.0  |
| 1969-07-09 | 55880.0  |
| 1969-07-10 | 55680.0  |
| 1969-07-11 | 56390.0  |
| 1969-07-12 | 57860.0  |
| 1969-07-13 | 59650.0  |
| 1969-07-14 | 60440.0  |
| 1969-07-15 | 62010.0  |
| 1969-07-16 | 62010.0  |
| 1969-07-17 | 61760.0  |
| 1969-07-18 | 61550.0  |
| 1969-07-19 | 61800.0  |
| 1969-07-20 | 62250.0  |
| 1969-07-21 | 62800.0  |
| 1969-07-22 | 63320.0  |
| 1969-07-23 | 63280.0  |
| 1969-07-24 | 62930.0  |
| 1969-07-25 | 62420.0  |
| 1969-07-26 | 61140.0  |
| 1969-07-27 | 59900.0  |
| 1969-07-28 | 58450.0  |
| 1969-07-29 | 57340.0  |
| 1969-07-30 | 56160.0  |
| 1969-07-31 | 54890.0  |
| 1969-08-01 | 53470.0  |
| 1969-08-02 | 52340.0  |
| 1969-08-03 | 50980.0  |
| 1969-08-04 | 49740.0  |
| 1969-08-05 | 48760.0  |
| 1969-08-06 | 47540.0  |
| 1969-08-07 | 46310.0  |
| 1969-08-08 | 45040.0  |
| 1969-08-09 | 43700.0  |
| 1969-08-10 | 42280.0  |
| 1969-08-11 | 40870.0  |
| 1969-08-12 | 39470.0  |
| 1969-08-13 | 38460.0  |
| 1969-08-14 | 37780.0  |
| 1969-08-15 | 36940.0  |
| 1969-08-16 | 36200.0  |
| 1969-08-17 | 35480.0  |
| 1969-08-18 | 34880.0  |
| 1969-08-19 | 34340.0  |
| 1969-08-20 | 33850.0  |
| 1969-08-21 | 33330.0  |
| 1969-08-22 | 32960.0  |
| 1969-08-23 | 33050.0  |
| 1969-08-24 | 33310.0  |
| 1969-08-25 | 33680.0  |
| 1969-08-26 | 34250.0  |
| 1969-08-27 | 34490.0  |
| 1969-08-28 | 34520.0  |
| 1969-08-29 | 34940.0  |
| 1969-08-30 | 36160.0  |
| 1969-08-31 | 38310.0  |
| 1969-09-01 | 40610.0  |
| 1969-09-02 | 43100.0  |
| 1969-09-03 | 45660.0  |
| 1969-09-04 | 48190.0  |
| 1969-09-05 | 50380.0  |
| 1969-09-06 | 51470.0  |
| 1969-09-07 | 52530.0  |
| 1969-09-08 | 53740.0  |
| 1969-09-09 | 54730.0  |
| 1969-09-10 | 54650.0  |
| 1969-09-11 | 52600.0  |
| 1969-09-12 | 50170.0  |
| 1969-09-13 | 47970.0  |
| 1969-09-14 | 46580.0  |
| 1969-09-15 | 45240.0  |
| 1969-09-16 | 43830.0  |
| 1969-09-17 | 42380.0  |
| 1969-09-18 | 40900.0  |
| 1969-09-19 | 39060.0  |
| 1969-09-20 | 37280.0  |
| 1969-09-21 | 37370.0  |
| 1969-09-22 | 37650.0  |
| 1969-09-23 | 37780.0  |
| 1969-09-24 | 37870.0  |
| 1969-09-25 | 38060.0  |
| 1969-09-26 | 38120.0  |
| 1969-09-27 | 38220.0  |
| 1969-09-28 | 38250.0  |
| 1969-09-29 | 38340.0  |
| 1969-09-30 | 38370.0  |
| 1969-10-01 | 38430.0  |
| 1969-10-02 | 38460.0  |
| 1969-10-03 | 38430.0  |
| 1969-10-04 | 38460.0  |
| 1969-10-05 | 38590.0  |
| 1969-10-06 | 38620.0  |
| 1969-10-07 | 38590.0  |
| 1969-10-08 | 38620.0  |
| 1969-10-09 | 38650.0  |
| 1969-10-10 | 38720.0  |
| 1969-10-11 | 38720.0  |
| 1969-10-12 | 38750.0  |
| 1969-10-13 | 38750.0  |
| 1969-10-14 | 38750.0  |
| 1969-10-15 | 38780.0  |
| 1969-10-16 | 38840.0  |
| 1969-10-17 | 38870.0  |
| 1969-10-18 | 38870.0  |
| 1969-10-19 | 38870.0  |
| 1969-10-20 | 39030.0  |
| 1969-10-21 | 39620.0  |
| 1969-10-22 | 40340.0  |
| 1969-10-23 | 40610.0  |
| 1969-10-24 | 40640.0  |
| 1969-10-25 | 40710.0  |
| 1969-10-26 | 40770.0  |
| 1969-10-27 | 40640.0  |
| 1969-10-28 | 40610.0  |
| 1969-10-29 | 40610.0  |
| 1969-10-30 | 40610.0  |
| 1969-10-31 | 40610.0  |
| 1969-11-01 | 40640.0  |
| 1969-11-02 | 40670.0  |
| 1969-11-03 | 40670.0  |
| 1969-11-04 | 40670.0  |
| 1969-11-05 | 40710.0  |
| 1969-11-06 | 40770.0  |
| 1969-11-07 | 40800.0  |
| 1969-11-08 | 40900.0  |
| 1969-11-09 | 40940.0  |
| 1969-11-10 | 40970.0  |
| 1969-11-11 | 41000.0  |
| 1969-11-12 | 41030.0  |
| 1969-11-13 | 41070.0  |
| 1969-11-14 | 41100.0  |
| 1969-11-15 | 41230.0  |
| 1969-11-16 | 41230.0  |
| 1969-11-17 | 41260.0  |
| 1969-11-18 | 41300.0  |
| 1969-11-19 | 41300.0  |
| 1969-11-20 | 41230.0  |
| 1969-11-21 | 41260.0  |
| 1969-11-22 | 41300.0  |
| 1969-11-23 | 41300.0  |
| 1969-11-24 | 41260.0  |
| 1969-11-25 | 41260.0  |
| 1969-11-26 | 41260.0  |
| 1969-11-27 | 41300.0  |
| 1969-11-28 | 41300.0  |
| 1969-11-29 | 41330.0  |
| 1969-11-30 | 41360.0  |
| 1969-12-01 | 41430.0  |
| 1969-12-02 | 41560.0  |
| 1969-12-03 | 41620.0  |
| 1969-12-04 | 41720.0  |
| 1969-12-05 | 41920.0  |
| 1969-12-06 | 41980.0  |
| 1969-12-07 | 41980.0  |
| 1969-12-08 | 42020.0  |
| 1969-12-09 | 42080.0  |
| 1969-12-10 | 42180.0  |
| 1969-12-11 | 42250.0  |
| 1969-12-12 | 42280.0  |
| 1969-12-13 | 42310.0  |
| 1969-12-14 | 42380.0  |
| 1969-12-15 | 42410.0  |
| 1969-12-16 | 42510.0  |
| 1969-12-17 | 42540.0  |
| 1969-12-18 | 42610.0  |
| 1969-12-19 | 42640.0  |
| 1969-12-20 | 42670.0  |
| 1969-12-21 | 42710.0  |
| 1969-12-22 | 42740.0  |
| 1969-12-23 | 42770.0  |
| 1969-12-24 | 42870.0  |
| 1969-12-25 | 42900.0  |
| 1969-12-26 | 42900.0  |
| 1969-12-27 | 42900.0  |
| 1969-12-28 | 43030.0  |
| 1969-12-29 | 43100.0  |
| 1969-12-30 | 43100.0  |
| 1969-12-31 | 43100.0  |
| 1970-01-01 | 43170.0  |
| 1970-01-02 | 43230.0  |
| 1970-01-03 | 43260.0  |
| 1970-01-04 | 43260.0  |
| 1970-01-05 | 43330.0  |
| 1970-01-06 | 43430.0  |
| 1970-01-07 | 43430.0  |
| 1970-01-08 | 43460.0  |
| 1970-01-09 | 43490.0  |
| 1970-01-10 | 43530.0  |
| 1970-01-11 | 43560.0  |
| 1970-01-12 | 43590.0  |
| 1970-01-13 | 43630.0  |
| 1970-01-14 | 43660.0  |
| 1970-01-15 | 43700.0  |
| 1970-01-16 | 43760.0  |
| 1970-01-17 | 43800.0  |
| 1970-01-18 | 43870.0  |
| 1970-01-19 | 43900.0  |
| 1970-01-20 | 43940.0  |
| 1970-01-21 | 43970.0  |
| 1970-01-22 | 44000.0  |
| 1970-01-23 | 44110.0  |
| 1970-01-24 | 44180.0  |
| 1970-01-25 | 44210.0  |
| 1970-01-26 | 44280.0  |
| 1970-01-27 | 44280.0  |
| 1970-01-28 | 44310.0  |
| 1970-01-29 | 44350.0  |
| 1970-01-30 | 44350.0  |
| 1970-01-31 | 44380.0  |
| 1970-02-01 | 44450.0  |
| 1970-02-02 | 44520.0  |
| 1970-02-03 | 44520.0  |
| 1970-02-04 | 44560.0  |
| 1970-02-05 | 44620.0  |
| 1970-02-06 | 44830.0  |
| 1970-02-07 | 44900.0  |
| 1970-02-08 | 45380.0  |
| 1970-02-09 | 48460.0  |
| 1970-02-10 | 49840.0  |
| 1970-02-11 | 52380.0  |
| 1970-02-12 | 54770.0  |
| 1970-02-13 | 57300.0  |
| 1970-02-14 | 59770.0  |
| 1970-02-15 | 62170.0  |
| 1970-02-16 | 64440.0  |
| 1970-02-17 | 66720.0  |
| 1970-02-18 | 69140.0  |
| 1970-02-19 | 71380.0  |
| 1970-02-20 | 73750.0  |
| 1970-02-21 | 76220.0  |
| 1970-02-22 | 78640.0  |
| 1970-02-23 | 80710.0  |
| 1970-02-24 | 81520.0  |
| 1970-02-25 | 82020.0  |
| 1970-02-26 | 82470.0  |
| 1970-02-27 | 83020.0  |
| 1970-02-28 | 83520.0  |
| 1970-03-01 | 83780.0  |
| 1970-03-02 | 83830.0  |
| 1970-03-03 | 83930.0  |
| 1970-03-04 | 83520.0  |
| 1970-03-05 | 82970.0  |
| 1970-03-06 | 82620.0  |
| 1970-03-07 | 82220.0  |
| 1970-03-08 | 82620.0  |
| 1970-03-09 | 84180.0  |
| 1970-03-10 | 83880.0  |
| 1970-03-11 | 83070.0  |
| 1970-03-12 | 82170.0  |
| 1970-03-13 | 81210.0  |
| 1970-03-14 | 79800.0  |
| 1970-03-15 | 79350.0  |
| 1970-03-16 | 77000.0  |
| 1970-03-17 | 75190.0  |
| 1970-03-18 | 73330.0  |
| 1970-03-19 | 71060.0  |
| 1970-03-20 | 68910.0  |
| 1970-03-21 | 66900.0  |
| 1970-03-22 | 64960.0  |
| 1970-03-23 | 62800.0  |
| 1970-03-24 | 60770.0  |
| 1970-03-25 | 58950.0  |
| 1970-03-26 | 56940.0  |
| 1970-03-27 | 55010.0  |
| 1970-03-28 | 53170.0  |
| 1970-03-29 | 51280.0  |
| 1970-03-30 | 49480.0  |
| 1970-03-31 | 47820.0  |
| 1970-04-01 | 47070.0  |
| 1970-04-02 | 45720.0  |
| 1970-04-03 | 44690.0  |
| 1970-04-04 | 44210.0  |
| 1970-04-05 | 43730.0  |
| 1970-04-06 | 43400.0  |
| 1970-04-07 | 43170.0  |
| 1970-04-08 | 43200.0  |
| 1970-04-09 | 43300.0  |
| 1970-04-10 | 43560.0  |
| 1970-04-11 | 44140.0  |
| 1970-04-12 | 44760.0  |
| 1970-04-13 | 45520.0  |
| 1970-04-14 | 46140.0  |
| 1970-04-15 | 46620.0  |
| 1970-04-16 | 46960.0  |
| 1970-04-17 | 47070.0  |
| 1970-04-18 | 47100.0  |
| 1970-04-19 | 47140.0  |
| 1970-04-20 | 47460.0  |
| 1970-04-21 | 47750.0  |
| 1970-04-22 | 48190.0  |
| 1970-04-23 | 48620.0  |
| 1970-04-24 | 49010.0  |
| 1970-04-25 | 49560.0  |
| 1970-04-26 | 50280.0  |
| 1970-04-27 | 50830.0  |
| 1970-04-28 | 51390.0  |
| 1970-04-29 | 52150.0  |
| 1970-04-30 | 52640.0  |
| 1970-05-01 | 53060.0  |
| 1970-05-02 | 53470.0  |
| 1970-05-03 | 53920.0  |
| 1970-05-04 | 54420.0  |
| 1970-05-05 | 54930.0  |
| 1970-05-06 | 55520.0  |
| 1970-05-07 | 56080.0  |
| 1970-05-08 | 56590.0  |
| 1970-05-09 | 56790.0  |
| 1970-05-10 | 57020.0  |
| 1970-05-11 | 57100.0  |
| 1970-05-12 | 57140.0  |
| 1970-05-13 | 57020.0  |
| 1970-05-14 | 56710.0  |
| 1970-05-15 | 56310.0  |
| 1970-05-16 | 55600.0  |
| 1970-05-17 | 55090.0  |
| 1970-05-18 | 54570.0  |
| 1970-05-19 | 54110.0  |
| 1970-05-20 | 53280.0  |
| 1970-05-21 | 52490.0  |
| 1970-05-22 | 51770.0  |
| 1970-05-23 | 51390.0  |
| 1970-05-24 | 51200.0  |
| 1970-05-25 | 50980.0  |
| 1970-05-26 | 50830.0  |
| 1970-05-27 | 50830.0  |
| 1970-05-28 | 50900.0  |
| 1970-05-29 | 51050.0  |
| 1970-05-30 | 51170.0  |
| 1970-05-31 | 51320.0  |
| 1970-06-01 | 51700.0  |
| 1970-06-02 | 52600.0  |
| 1970-06-03 | 53360.0  |
| 1970-06-04 | 54110.0  |
| 1970-06-05 | 54970.0  |
| 1970-06-06 | 56000.0  |
| 1970-06-07 | 57180.0  |
| 1970-06-08 | 58490.0  |
| 1970-06-09 | 60100.0  |
| 1970-06-10 | 61510.0  |
| 1970-06-11 | 62800.0  |
| 1970-06-12 | 63920.0  |
| 1970-06-13 | 64740.0  |
| 1970-06-14 | 65430.0  |
| 1970-06-15 | 66080.0  |
| 1970-06-16 | 66720.0  |
| 1970-06-17 | 66640.0  |
| 1970-06-18 | 66510.0  |
| 1970-06-19 | 66290.0  |
| 1970-06-20 | 65730.0  |
| 1970-06-21 | 65170.0  |
| 1970-06-22 | 64520.0  |
| 1970-06-23 | 64220.0  |
| 1970-06-24 | 63710.0  |
| 1970-06-25 | 63230.0  |
| 1970-06-26 | 62850.0  |
| 1970-06-27 | 62500.0  |
| 1970-06-28 | 62010.0  |
| 1970-06-29 | 61390.0  |
| 1970-06-30 | 60770.0  |
| 1970-07-01 | 60020.0  |
| 1970-07-02 | 59400.0  |
| 1970-07-03 | 59030.0  |
| 1970-07-04 | 59200.0  |
| 1970-07-05 | 59320.0  |
| 1970-07-06 | 59530.0  |
| 1970-07-07 | 59770.0  |
| 1970-07-08 | 59200.0  |
| 1970-07-09 | 58860.0  |
| 1970-07-10 | 57890.0  |
| 1970-07-11 | 57380.0  |
| 1970-07-12 | 56830.0  |
| 1970-07-13 | 56350.0  |
| 1970-07-14 | 55680.0  |
| 1970-07-15 | 54530.0  |
| 1970-07-16 | 53510.0  |
| 1970-07-17 | 52450.0  |
| 1970-07-18 | 51090.0  |
| 1970-07-19 | 49740.0  |
| 1970-07-20 | 48190.0  |
| 1970-07-21 | 46930.0  |
| 1970-07-22 | 45790.0  |
| 1970-07-23 | 44660.0  |
| 1970-07-24 | 43660.0  |
| 1970-07-25 | 43360.0  |
| 1970-07-26 | 43630.0  |
| 1970-07-27 | 44860.0  |
| 1970-07-28 | 45420.0  |
| 1970-07-29 | 47000.0  |
| 1970-07-30 | 48440.0  |
| 1970-07-31 | 49840.0  |
| 1970-08-01 | 51020.0  |
| 1970-08-02 | 52150.0  |
| 1970-08-03 | 53320.0  |
| 1970-08-04 | 54420.0  |
| 1970-08-05 | 54810.0  |
| 1970-08-06 | 55880.0  |
| 1970-08-07 | 57060.0  |
| 1970-08-08 | 58530.0  |
| 1970-08-09 | 60150.0  |
| 1970-08-10 | 61880.0  |
| 1970-08-11 | 63540.0  |
| 1970-08-12 | 64350.0  |
| 1970-08-13 | 64650.0  |
| 1970-08-14 | 64700.0  |
| 1970-08-15 | 64350.0  |
| 1970-08-16 | 63060.0  |
| 1970-08-17 | 61550.0  |
| 1970-08-18 | 60060.0  |
| 1970-08-19 | 58620.0  |
| 1970-08-20 | 57260.0  |
| 1970-08-21 | 55360.0  |
| 1970-08-22 | 53400.0  |
| 1970-08-23 | 51770.0  |
| 1970-08-24 | 50420.0  |
| 1970-08-25 | 49380.0  |
| 1970-08-26 | 49230.0  |
| 1970-08-27 | 49120.0  |
| 1970-08-28 | 49050.0  |
| 1970-08-29 | 48870.0  |
| 1970-08-30 | 48800.0  |
| 1970-08-31 | 48760.0  |
| 1970-09-01 | 48470.0  |
| 1970-09-02 | 46620.0  |
| 1970-09-03 | 44590.0  |
| 1970-09-04 | 42610.0  |
| 1970-09-05 | 40610.0  |
| 1970-09-06 | 39060.0  |
| 1970-09-07 | 37680.0  |
| 1970-09-08 | 36490.0  |
| 1970-09-09 | 35150.0  |
| 1970-09-10 | 33820.0  |
| 1970-09-11 | 32480.0  |
| 1970-09-12 | 31310.0  |
| 1970-09-13 | 30160.0  |
| 1970-09-14 | 29210.0  |
| 1970-09-15 | 28140.0  |
| 1970-09-16 | 25960.0  |
| 1970-09-17 | 23100.0  |
| 1970-09-18 | 21430.0  |
| 1970-09-19 | 20560.0  |
| 1970-09-20 | 20540.0  |
| 1970-09-21 | 20720.0  |
| 1970-09-22 | 20760.0  |
| 1970-09-23 | 20880.0  |
| 1970-09-24 | 20970.0  |
| 1970-09-25 | 21060.0  |
| 1970-09-26 | 21100.0  |
| 1970-09-27 | 21170.0  |
| 1970-09-28 | 21240.0  |
| 1970-09-29 | 21290.0  |
| 1970-09-30 | 21390.0  |
| 1970-10-01 | 21550.0  |
| 1970-10-02 | 21810.0  |
| 1970-10-03 | 22050.0  |
| 1970-10-04 | 22380.0  |
| 1970-10-05 | 22690.0  |
| 1970-10-06 | 22790.0  |
| 1970-10-07 | 22880.0  |
| 1970-10-08 | 22980.0  |
| 1970-10-09 | 22980.0  |
| 1970-10-10 | 23050.0  |
| 1970-10-11 | 23100.0  |
| 1970-10-12 | 23170.0  |
| 1970-10-13 | 23240.0  |
| 1970-10-14 | 23400.0  |
| 1970-10-15 | 23550.0  |
| 1970-10-16 | 23570.0  |
| 1970-10-17 | 23570.0  |
| 1970-10-18 | 23570.0  |
| 1970-10-19 | 23700.0  |
| 1970-10-20 | 23820.0  |
| 1970-10-21 | 23950.0  |
| 1970-10-22 | 23970.0  |
| 1970-10-23 | 24050.0  |
| 1970-10-24 | 24100.0  |
| 1970-10-25 | 24170.0  |
| 1970-10-26 | 24170.0  |
| 1970-10-27 | 24290.0  |
| 1970-10-28 | 24290.0  |
| 1970-10-29 | 24320.0  |
| 1970-10-30 | 24370.0  |
| 1970-10-31 | 24470.0  |
| 1970-11-01 | 24540.0  |
| 1970-11-02 | 24620.0  |
| 1970-11-03 | 24640.0  |
| 1970-11-04 | 24690.0  |
| 1970-11-05 | 24740.0  |
| 1970-11-06 | 24820.0  |
| 1970-11-07 | 24840.0  |
| 1970-11-08 | 24960.0  |
| 1970-11-09 | 25010.0  |
| 1970-11-10 | 25040.0  |
| 1970-11-11 | 25090.0  |
| 1970-11-12 | 25140.0  |
| 1970-11-13 | 25260.0  |
| 1970-11-14 | 25290.0  |
| 1970-11-15 | 25290.0  |
| 1970-11-16 | 25290.0  |
| 1970-11-17 | 25340.0  |
| 1970-11-18 | 25410.0  |
| 1970-11-19 | 25490.0  |
| 1970-11-20 | 25540.0  |
| 1970-11-21 | 25590.0  |
| 1970-11-22 | 25640.0  |
| 1970-11-23 | 25710.0  |
| 1970-11-24 | 25740.0  |
| 1970-11-25 | 25780.0  |
| 1970-11-26 | 25860.0  |
| 1970-11-27 | 25880.0  |
| 1970-11-28 | 25960.0  |
| 1970-11-29 | 26010.0  |
| 1970-11-30 | 26030.0  |
| 1970-12-01 | 26110.0  |
| 1970-12-02 | 26190.0  |
| 1970-12-03 | 26240.0  |
| 1970-12-04 | 26320.0  |
| 1970-12-05 | 26370.0  |
| 1970-12-06 | 26400.0  |
| 1970-12-07 | 26420.0  |
| 1970-12-08 | 26480.0  |
| 1970-12-09 | 26530.0  |
| 1970-12-10 | 26610.0  |
| 1970-12-11 | 26710.0  |
| 1970-12-12 | 26760.0  |
| 1970-12-13 | 26790.0  |
| 1970-12-14 | 26790.0  |
| 1970-12-15 | 26920.0  |
| 1970-12-16 | 27050.0  |
| 1970-12-17 | 27050.0  |
| 1970-12-18 | 27080.0  |
| 1970-12-19 | 27150.0  |
| 1970-12-20 | 27200.0  |
| 1970-12-21 | 27230.0  |
| 1970-12-22 | 27260.0  |
| 1970-12-23 | 27330.0  |
| 1970-12-24 | 27360.0  |
| 1970-12-25 | 27440.0  |
| 1970-12-26 | 27520.0  |
| 1970-12-27 | 27570.0  |
| 1970-12-28 | 27620.0  |
| 1970-12-29 | 27700.0  |
| 1970-12-30 | 27780.0  |
| 1970-12-31 | 27830.0  |
| 1971-01-01 | 27880.0  |
| 1971-01-02 | 27930.0  |
| 1971-01-03 | 28060.0  |
| 1971-01-04 | 28190.0  |
| 1971-01-05 | 28270.0  |
| 1971-01-06 | 28400.0  |
| 1971-01-07 | 28480.0  |
| 1971-01-08 | 28580.0  |
| 1971-01-09 | 28690.0  |
| 1971-01-10 | 28800.0  |
| 1971-01-11 | 28830.0  |
| 1971-01-12 | 28880.0  |
| 1971-01-13 | 28940.0  |
| 1971-01-14 | 29050.0  |
| 1971-01-15 | 29150.0  |
| 1971-01-16 | 29180.0  |
| 1971-01-17 | 29240.0  |
| 1971-01-18 | 29370.0  |
| 1971-01-19 | 29430.0  |
| 1971-01-20 | 29480.0  |
| 1971-01-21 | 29540.0  |
| 1971-01-22 | 29620.0  |
| 1971-01-23 | 29670.0  |
| 1971-01-24 | 29750.0  |
| 1971-01-25 | 29810.0  |
| 1971-01-26 | 29920.0  |
| 1971-01-27 | 29970.0  |
| 1971-01-28 | 30050.0  |
| 1971-01-29 | 30080.0  |
| 1971-01-30 | 30110.0  |
| 1971-01-31 | 30160.0  |
| 1971-02-01 | 30190.0  |
| 1971-02-02 | 30220.0  |
| 1971-02-03 | 30240.0  |
| 1971-02-04 | 30330.0  |
| 1971-02-05 | 30350.0  |
| 1971-02-06 | 30410.0  |
| 1971-02-07 | 30490.0  |
| 1971-02-08 | 30820.0  |
| 1971-02-09 | 33110.0  |
| 1971-02-10 | 35690.0  |
| 1971-02-11 | 38310.0  |
| 1971-02-12 | 40740.0  |
| 1971-02-13 | 43130.0  |
| 1971-02-14 | 45590.0  |
| 1971-02-15 | 47930.0  |
| 1971-02-16 | 50200.0  |
| 1971-02-17 | 52640.0  |
| 1971-02-18 | 55050.0  |
| 1971-02-19 | 57420.0  |
| 1971-02-20 | 59530.0  |
| 1971-02-21 | 62170.0  |
| 1971-02-22 | 64520.0  |
| 1971-02-23 | 66720.0  |
| 1971-02-24 | 69090.0  |
| 1971-02-25 | 71330.0  |
| 1971-02-26 | 73610.0  |
| 1971-02-27 | 74490.0  |
| 1971-02-28 | 74540.0  |
| 1971-03-01 | 74680.0  |
| 1971-03-02 | 75190.0  |
| 1971-03-03 | 75380.0  |
| 1971-03-04 | 75280.0  |
| 1971-03-05 | 75140.0  |
| 1971-03-06 | 74860.0  |
| 1971-03-07 | 74260.0  |
| 1971-03-08 | 73610.0  |
| 1971-03-09 | 73000.0  |
| 1971-03-10 | 72120.0  |
| 1971-03-11 | 71190.0  |
| 1971-03-12 | 69980.0  |
| 1971-03-13 | 68730.0  |
| 1971-03-14 | 67570.0  |
| 1971-03-15 | 66380.0  |
| 1971-03-16 | 65130.0  |
| 1971-03-17 | 63360.0  |
| 1971-03-18 | 61590.0  |
| 1971-03-19 | 59860.0  |
| 1971-03-20 | 58130.0  |
| 1971-03-21 | 56470.0  |
| 1971-03-22 | 54810.0  |
| 1971-03-23 | 53360.0  |
| 1971-03-24 | 51620.0  |
| 1971-03-25 | 49990.0  |
| 1971-03-26 | 48550.0  |
| 1971-03-27 | 47460.0  |
| 1971-03-28 | 46760.0  |
| 1971-03-29 | 46000.0  |
| 1971-03-30 | 45170.0  |
| 1971-03-31 | 44660.0  |
| 1971-04-01 | 44140.0  |
| 1971-04-02 | 43660.0  |
| 1971-04-03 | 43760.0  |
| 1971-04-04 | 44280.0  |
| 1971-04-05 | 44800.0  |
| 1971-04-06 | 45450.0  |
| 1971-04-07 | 45930.0  |
| 1971-04-08 | 45930.0  |
| 1971-04-09 | 45790.0  |
| 1971-04-10 | 45830.0  |
| 1971-04-11 | 46000.0  |
| 1971-04-12 | 45970.0  |
| 1971-04-13 | 45660.0  |
| 1971-04-14 | 44620.0  |
| 1971-04-15 | 44560.0  |
| 1971-04-16 | 44830.0  |
| 1971-04-17 | 45660.0  |
| 1971-04-18 | 46580.0  |
| 1971-04-19 | 47790.0  |
| 1971-04-20 | 48940.0  |
| 1971-04-21 | 49950.0  |
| 1971-04-22 | 51090.0  |
| 1971-04-23 | 52110.0  |
| 1971-04-24 | 53130.0  |
| 1971-04-25 | 54080.0  |
| 1971-04-26 | 55050.0  |
| 1971-04-27 | 56000.0  |
| 1971-04-28 | 56670.0  |
| 1971-04-29 | 57460.0  |
| 1971-04-30 | 58170.0  |
| 1971-05-01 | 58820.0  |
| 1971-05-02 | 59480.0  |
| 1971-05-03 | 59980.0  |
| 1971-05-04 | 60310.0  |
| 1971-05-05 | 60560.0  |
| 1971-05-06 | 60770.0  |
| 1971-05-07 | 60970.0  |
| 1971-05-08 | 61260.0  |
| 1971-05-09 | 61920.0  |
| 1971-05-10 | 62590.0  |
| 1971-05-11 | 63400.0  |
| 1971-05-12 | 64180.0  |
| 1971-05-13 | 64870.0  |
| 1971-05-14 | 65900.0  |
| 1971-05-15 | 66760.0  |
| 1971-05-16 | 67660.0  |
| 1971-05-17 | 68420.0  |
| 1971-05-18 | 69140.0  |
| 1971-05-19 | 69630.0  |
| 1971-05-20 | 69980.0  |
| 1971-05-21 | 70390.0  |
| 1971-05-22 | 70790.0  |
| 1971-05-23 | 71380.0  |
| 1971-05-24 | 71930.0  |
| 1971-05-25 | 72260.0  |
| 1971-05-26 | 72630.0  |
| 1971-05-27 | 72820.0  |
| 1971-05-28 | 72960.0  |
| 1971-05-29 | 73000.0  |
| 1971-05-30 | 73050.0  |
| 1971-05-31 | 72960.0  |
| 1971-06-01 | 73050.0  |
| 1971-06-02 | 73380.0  |
| 1971-06-03 | 73750.0  |
| 1971-06-04 | 74260.0  |
| 1971-06-05 | 74680.0  |
| 1971-06-06 | 75050.0  |
| 1971-06-07 | 75380.0  |
| 1971-06-08 | 75750.0  |
| 1971-06-09 | 75890.0  |
| 1971-06-10 | 75980.0  |
| 1971-06-11 | 75980.0  |
| 1971-06-12 | 75980.0  |
| 1971-06-13 | 75930.0  |
| 1971-06-14 | 75840.0  |
| 1971-06-15 | 75610.0  |
| 1971-06-16 | 74630.0  |
| 1971-06-17 | 73380.0  |
| 1971-06-18 | 72170.0  |
| 1971-06-19 | 71240.0  |
| 1971-06-20 | 70300.0  |
| 1971-06-21 | 69090.0  |
| 1971-06-22 | 68420.0  |
| 1971-06-23 | 66850.0  |
| 1971-06-24 | 65560.0  |
| 1971-06-25 | 64100.0  |
| 1971-06-26 | 62380.0  |
| 1971-06-27 | 60640.0  |
| 1971-06-28 | 58910.0  |
| 1971-06-29 | 57180.0  |
| 1971-06-30 | 55130.0  |
| 1971-07-01 | 52980.0  |
| 1971-07-02 | 51090.0  |
| 1971-07-03 | 50490.0  |
| 1971-07-04 | 50240.0  |
| 1971-07-05 | 50100.0  |
| 1971-07-06 | 49700.0  |
| 1971-07-07 | 48650.0  |
| 1971-07-08 | 47360.0  |
| 1971-07-09 | 45970.0  |
| 1971-07-10 | 45040.0  |
| 1971-07-11 | 44180.0  |
| 1971-07-12 | 43200.0  |
| 1971-07-13 | 42410.0  |
| 1971-07-14 | 40970.0  |
| 1971-07-15 | 39370.0  |
| 1971-07-16 | 37620.0  |
| 1971-07-17 | 36140.0  |
| 1971-07-18 | 34580.0  |
| 1971-07-19 | 33110.0  |
| 1971-07-20 | 31170.0  |
| 1971-07-21 | 29050.0  |
| 1971-07-22 | 27050.0  |
| 1971-07-23 | 25010.0  |
| 1971-07-24 | 23430.0  |
| 1971-07-25 | 22240.0  |
| 1971-07-26 | 20970.0  |
| 1971-07-27 | 20130.0  |
| 1971-07-28 | 19760.0  |
| 1971-07-29 | 18990.0  |
| 1971-07-30 | 17030.0  |
| 1971-07-31 | 17220.0  |
| 1971-08-01 | 18280.0  |
| 1971-08-02 | 19290.0  |
| 1971-08-03 | 20380.0  |
| 1971-08-04 | 22050.0  |
| 1971-08-05 | 23700.0  |
| 1971-08-06 | 25340.0  |
| 1971-08-07 | 27100.0  |
| 1971-08-08 | 28990.0  |
| 1971-08-09 | 30790.0  |
| 1971-08-10 | 31420.0  |
| 1971-08-11 | 31340.0  |
| 1971-08-12 | 31250.0  |
| 1971-08-13 | 31230.0  |
| 1971-08-14 | 30870.0  |
| 1971-08-15 | 29700.0  |
| 1971-08-16 | 28450.0  |
| 1971-08-17 | 27100.0  |
| 1971-08-18 | 26500.0  |
| 1971-08-19 | 25640.0  |
| 1971-08-20 | 24620.0  |
| 1971-08-21 | 23670.0  |
| 1971-08-22 | 22690.0  |
| 1971-08-23 | 21480.0  |
| 1971-08-24 | 20700.0  |
| 1971-08-25 | 19060.0  |
| 1971-08-26 | 17110.0  |
| 1971-08-27 | 15020.0  |
| 1971-08-28 | 12990.0  |
| 1971-08-29 | 10910.0  |
| 1971-08-30 | 9060.0   |
| 1971-08-31 | 7280.0   |
| 1971-09-01 | 6290.0   |
| 1971-09-02 | 6220.0   |
| 1971-09-03 | 6160.0   |
| 1971-09-04 | 6090.0   |
| 1971-09-05 | 5990.0   |
| 1971-09-06 | 5630.0   |
| 1971-09-07 | 4600.0   |
| 1971-09-08 | 3730.0   |
| 1971-09-09 | 3630.0   |
| 1971-09-10 | 3780.0   |
| 1971-09-11 | 3940.0   |
| 1971-09-12 | 4080.0   |
| 1971-09-13 | 4230.0   |
| 1971-09-14 | 4330.0   |
| 1971-09-15 | 4460.0   |
| 1971-09-16 | 4540.0   |
| 1971-09-17 | 4690.0   |
| 1971-09-18 | 4860.0   |
| 1971-09-19 | 5050.0   |
| 1971-09-20 | 5200.0   |
| 1971-09-21 | 5310.0   |
| 1971-09-22 | 5410.0   |
| 1971-09-23 | 5510.0   |
| 1971-09-24 | 5760.0   |
| 1971-09-25 | 5710.0   |
| 1971-09-26 | 5800.0   |
| 1971-09-27 | 5900.0   |
| 1971-09-28 | 5990.0   |
| 1971-09-29 | 6070.0   |
| 1971-09-30 | 6120.0   |
| 1971-10-01 | 6180.0   |
| 1971-10-02 | 6310.0   |
| 1971-10-03 | 6430.0   |
| 1971-10-04 | 6580.0   |
| 1971-10-05 | 6680.0   |
| 1971-10-06 | 6730.0   |
| 1971-10-07 | 6810.0   |
| 1971-10-08 | 6890.0   |
| 1971-10-09 | 6980.0   |
| 1971-10-10 | 7080.0   |
| 1971-10-11 | 7160.0   |
| 1971-10-12 | 7230.0   |
| 1971-10-13 | 7310.0   |
| 1971-10-14 | 7360.0   |
| 1971-10-15 | 7420.0   |
| 1971-10-16 | 7460.0   |
| 1971-10-17 | 7470.0   |
| 1971-10-18 | 7480.0   |
| 1971-10-19 | 7600.0   |
| 1971-10-20 | 7650.0   |
| 1971-10-21 | 7720.0   |
| 1971-10-22 | 7800.0   |
| 1971-10-23 | 7840.0   |
| 1971-10-24 | 7880.0   |
| 1971-10-25 | 8510.0   |
| 1971-10-26 | 10190.0  |
| 1971-10-27 | 10660.0  |
| 1971-10-28 | 10800.0  |
| 1971-10-29 | 10900.0  |
| 1971-10-30 | 11010.0  |
| 1971-10-31 | 11040.0  |
| 1971-11-01 | 11060.0  |
| 1971-11-02 | 11070.0  |
| 1971-11-03 | 11160.0  |
| 1971-11-04 | 11180.0  |
| 1971-11-05 | 11230.0  |
| 1971-11-06 | 11370.0  |
| 1971-11-07 | 11390.0  |
| 1971-11-08 | 11420.0  |
| 1971-11-09 | 11480.0  |
| 1971-11-10 | 11530.0  |
| 1971-11-11 | 11560.0  |
| 1971-11-12 | 11620.0  |
| 1971-11-13 | 11670.0  |
| 1971-11-14 | 11720.0  |
| 1971-11-15 | 11790.0  |
| 1971-11-16 | 11930.0  |
| 1971-11-17 | 12020.0  |
| 1971-11-18 | 12110.0  |
| 1971-11-19 | 12180.0  |
| 1971-11-20 | 12250.0  |
| 1971-11-21 | 12320.0  |
| 1971-11-22 | 12420.0  |
| 1971-11-23 | 12460.0  |
| 1971-11-24 | 12470.0  |
| 1971-11-25 | 12520.0  |
| 1971-11-26 | 12610.0  |
| 1971-11-27 | 12660.0  |
| 1971-11-28 | 12770.0  |
| 1971-11-29 | 12800.0  |
| 1971-11-30 | 12860.0  |
| 1971-12-01 | 12990.0  |
| 1971-12-02 | 13090.0  |
| 1971-12-03 | 13180.0  |
| 1971-12-04 | 13240.0  |
| 1971-12-05 | 13340.0  |
| 1971-12-06 | 13350.0  |
| 1971-12-07 | 13350.0  |
| 1971-12-08 | 13430.0  |
| 1971-12-09 | 13560.0  |
| 1971-12-10 | 13580.0  |
| 1971-12-11 | 13600.0  |
| 1971-12-12 | 13700.0  |
| 1971-12-13 | 13750.0  |
| 1971-12-14 | 13810.0  |
| 1971-12-15 | 13900.0  |
| 1971-12-16 | 13980.0  |
| 1971-12-17 | 14070.0  |
| 1971-12-18 | 14090.0  |
| 1971-12-19 | 14110.0  |
| 1971-12-20 | 14150.0  |
| 1971-12-21 | 14240.0  |
| 1971-12-22 | 14300.0  |
| 1971-12-23 | 14380.0  |
| 1971-12-24 | 14450.0  |
| 1971-12-25 | 14510.0  |
| 1971-12-26 | 14570.0  |
| 1971-12-27 | 14600.0  |
| 1971-12-28 | 14680.0  |
| 1971-12-29 | 14800.0  |
| 1971-12-30 | 14970.0  |
| 1971-12-31 | 15100.0  |
| 1972-01-01 | 15190.0  |
| 1972-01-02 | 15270.0  |
| 1972-01-03 | 15350.0  |
| 1972-01-04 | 15470.0  |
| 1972-01-05 | 15550.0  |
| 1972-01-06 | 15570.0  |
| 1972-01-07 | 15670.0  |
| 1972-01-08 | 15730.0  |
| 1972-01-09 | 15810.0  |
| 1972-01-10 | 15860.0  |
| 1972-01-11 | 15920.0  |
| 1972-01-12 | 16020.0  |
| 1972-01-13 | 16100.0  |
| 1972-01-14 | 16160.0  |
| 1972-01-15 | 16180.0  |
| 1972-01-16 | 16220.0  |
| 1972-01-17 | 16260.0  |
| 1972-01-18 | 16300.0  |
| 1972-01-19 | 16340.0  |
| 1972-01-20 | 16400.0  |
| 1972-01-21 | 16500.0  |
| 1972-01-22 | 16540.0  |
| 1972-01-23 | 16620.0  |
| 1972-01-24 | 16730.0  |
| 1972-01-25 | 16750.0  |
| 1972-01-26 | 16790.0  |
| 1972-01-27 | 16810.0  |
| 1972-01-28 | 16920.0  |
| 1972-01-29 | 16960.0  |
| 1972-01-30 | 17010.0  |
| 1972-01-31 | 17050.0  |
| 1972-02-01 | 17140.0  |
| 1972-02-02 | 17370.0  |
| 1972-02-03 | 17480.0  |
| 1972-02-04 | 17500.0  |
| 1972-02-05 | 17540.0  |
| 1972-02-06 | 17610.0  |
| 1972-02-07 | 17700.0  |
| 1972-02-08 | 17760.0  |
| 1972-02-09 | 17780.0  |
| 1972-02-10 | 17800.0  |
| 1972-02-11 | 17800.0  |
| 1972-02-12 | 17830.0  |
| 1972-02-13 | 17850.0  |
| 1972-02-14 | 17890.0  |
| 1972-02-15 | 17960.0  |
| 1972-02-16 | 18630.0  |
| 1972-02-17 | 19990.0  |
| 1972-02-18 | 21270.0  |
| 1972-02-19 | 22530.0  |
| 1972-02-20 | 23870.0  |
| 1972-02-21 | 25060.0  |
| 1972-02-22 | 26420.0  |
| 1972-02-23 | 28660.0  |
| 1972-02-24 | 31340.0  |
| 1972-02-25 | 34020.0  |
| 1972-02-26 | 36640.0  |
| 1972-02-27 | 39310.0  |
| 1972-02-28 | 41820.0  |
| 1972-02-29 | 44280.0  |
| 1972-03-01 | 46580.0  |
| 1972-03-02 | 47250.0  |
| 1972-03-03 | 47720.0  |
| 1972-03-04 | 48000.0  |
| 1972-03-05 | 48220.0  |
| 1972-03-06 | 48550.0  |
| 1972-03-07 | 48940.0  |
| 1972-03-08 | 48760.0  |
| 1972-03-09 | 48470.0  |
| 1972-03-10 | 48290.0  |
| 1972-03-11 | 46960.0  |
| 1972-03-12 | 45830.0  |
| 1972-03-13 | 45210.0  |
| 1972-03-14 | 44970.0  |
| 1972-03-15 | 44350.0  |
| 1972-03-16 | 43170.0  |
| 1972-03-17 | 42120.0  |
| 1972-03-18 | 40800.0  |
| 1972-03-19 | 39370.0  |
| 1972-03-20 | 37840.0  |
| 1972-03-21 | 36640.0  |
| 1972-03-22 | 35750.0  |
| 1972-03-23 | 35250.0  |
| 1972-03-24 | 34910.0  |
| 1972-03-25 | 34640.0  |
| 1972-03-26 | 34400.0  |
| 1972-03-27 | 34220.0  |
| 1972-03-28 | 34610.0  |
| 1972-03-29 | 36090.0  |
| 1972-03-30 | 35420.0  |
| 1972-03-31 | 35840.0  |
| 1972-04-01 | 36110.0  |
| 1972-04-02 | 36790.0  |
| 1972-04-03 | 37400.0  |
| 1972-04-04 | 38220.0  |
| 1972-04-05 | 39150.0  |
| 1972-04-06 | 40000.0  |
| 1972-04-07 | 40800.0  |
| 1972-04-08 | 41620.0  |
| 1972-04-09 | 42380.0  |
| 1972-04-10 | 42970.0  |
| 1972-04-11 | 42870.0  |
| 1972-04-12 | 42280.0  |
| 1972-04-13 | 41560.0  |
| 1972-04-14 | 41030.0  |
| 1972-04-15 | 41100.0  |
| 1972-04-16 | 41490.0  |
| 1972-04-17 | 41980.0  |
| 1972-04-18 | 42410.0  |
| 1972-04-19 | 42940.0  |
| 1972-04-20 | 43260.0  |
| 1972-04-21 | 43030.0  |
| 1972-04-22 | 42440.0  |
| 1972-04-23 | 41820.0  |
| 1972-04-24 | 41030.0  |
| 1972-04-25 | 40280.0  |
| 1972-04-26 | 39560.0  |
| 1972-04-27 | 38750.0  |
| 1972-04-28 | 37900.0  |
| 1972-04-29 | 37090.0  |
| 1972-04-30 | 36260.0  |
| 1972-05-01 | 35540.0  |
| 1972-05-02 | 34760.0  |
| 1972-05-03 | 33880.0  |
| 1972-05-04 | 33110.0  |
| 1972-05-05 | 32310.0  |
| 1972-05-06 | 31710.0  |
| 1972-05-07 | 31200.0  |
| 1972-05-08 | 30540.0  |
| 1972-05-09 | 29700.0  |
| 1972-05-10 | 28450.0  |
| 1972-05-11 | 27150.0  |
| 1972-05-12 | 25710.0  |
| 1972-05-13 | 24820.0  |
| 1972-05-14 | 24470.0  |
| 1972-05-15 | 24320.0  |
| 1972-05-16 | 24200.0  |
| 1972-05-17 | 23950.0  |
| 1972-05-18 | 23700.0  |
| 1972-05-19 | 23360.0  |
| 1972-05-20 | 23100.0  |
| 1972-05-21 | 22810.0  |
| 1972-05-22 | 22620.0  |
| 1972-05-23 | 22430.0  |
| 1972-05-24 | 22360.0  |
| 1972-05-25 | 22380.0  |
| 1972-05-26 | 22410.0  |
| 1972-05-27 | 22480.0  |
| 1972-05-28 | 22530.0  |
| 1972-05-29 | 22580.0  |
| 1972-05-30 | 22640.0  |
| 1972-05-31 | 22720.0  |
| 1972-06-01 | 22790.0  |
| 1972-06-02 | 22860.0  |
| 1972-06-03 | 22910.0  |
| 1972-06-04 | 22690.0  |
| 1972-06-05 | 22980.0  |
| 1972-06-06 | 23120.0  |
| 1972-06-07 | 23240.0  |
| 1972-06-08 | 23360.0  |
| 1972-06-09 | 23500.0  |
| 1972-06-10 | 23550.0  |
| 1972-06-11 | 23620.0  |
| 1972-06-12 | 23920.0  |
| 1972-06-13 | 23950.0  |
| 1972-06-14 | 23330.0  |
| 1972-06-15 | 22600.0  |
| 1972-06-16 | 21600.0  |
| 1972-06-17 | 20830.0  |
| 1972-06-18 | 20580.0  |
| 1972-06-19 | 20020.0  |
| 1972-06-20 | 19900.0  |
| 1972-06-21 | 20110.0  |
| 1972-06-22 | 20220.0  |
| 1972-06-23 | 20260.0  |
| 1972-06-24 | 20200.0  |
| 1972-06-25 | 20080.0  |
| 1972-06-26 | 19880.0  |
| 1972-06-27 | 20020.0  |
| 1972-06-28 | 20170.0  |
| 1972-06-29 | 20400.0  |
| 1972-06-30 | 20670.0  |
| 1972-07-01 | 20920.0  |
| 1972-07-02 | 21530.0  |
| 1972-07-03 | 22000.0  |
| 1972-07-04 | 22290.0  |
| 1972-07-05 | 23050.0  |
| 1972-07-06 | 23650.0  |
| 1972-07-07 | 24570.0  |
| 1972-07-08 | 25590.0  |
| 1972-07-09 | 26660.0  |
| 1972-07-10 | 27490.0  |
| 1972-07-11 | 27800.0  |
| 1972-07-12 | 27930.0  |
| 1972-07-13 | 28500.0  |
| 1972-07-14 | 28830.0  |
| 1972-07-15 | 28880.0  |
| 1972-07-16 | 28870.0  |
| 1972-07-17 | 28560.0  |
| 1972-07-18 | 28580.0  |
| 1972-07-19 | 28610.0  |
| 1972-07-20 | 29210.0  |
| 1972-07-21 | 29240.0  |
| 1972-07-22 | 29540.0  |
| 1972-07-23 | 29970.0  |
| 1972-07-24 | 29890.0  |
| 1972-07-25 | 30050.0  |
| 1972-07-26 | 30080.0  |
| 1972-07-27 | 29920.0  |
| 1972-07-28 | 29750.0  |
| 1972-07-29 | 29370.0  |
| 1972-07-30 | 29290.0  |
| 1972-07-31 | 29320.0  |
| 1972-08-01 | 28770.0  |
| 1972-08-02 | 28380.0  |
| 1972-08-03 | 28480.0  |
| 1972-08-04 | 28720.0  |
| 1972-08-05 | 29260.0  |
| 1972-08-06 | 29290.0  |
| 1972-08-07 | 29510.0  |
| 1972-08-08 | 29780.0  |
| 1972-08-09 | 30000.0  |
| 1972-08-10 | 30030.0  |
| 1972-08-11 | 29940.0  |
| 1972-08-12 | 29590.0  |
| 1972-08-13 | 29070.0  |
| 1972-08-14 | 28480.0  |
| 1972-08-15 | 28250.0  |
| 1972-08-16 | 28170.0  |
| 1972-08-17 | 28220.0  |
| 1972-08-18 | 28610.0  |
| 1972-08-19 | 29590.0  |
| 1972-08-20 | 30160.0  |
| 1972-08-21 | 30490.0  |
| 1972-08-22 | 31040.0  |
| 1972-08-23 | 30930.0  |
| 1972-08-24 | 30300.0  |
| 1972-08-25 | 29540.0  |
| 1972-08-26 | 30762.0  |
| 1972-08-27 | 34220.0  |
| 1972-08-28 | 37620.0  |
| 1972-08-29 | 38460.0  |
| 1972-08-30 | 39120.0  |
| 1972-08-31 | 39940.0  |
| 1972-09-01 | 40670.0  |
| 1972-09-02 | 42210.0  |
| 1972-09-03 | 45900.0  |
| 1972-09-04 | 51960.0  |
| 1972-09-05 | 52340.0  |
| 1972-09-06 | 52750.0  |
| 1972-09-07 | 53090.0  |
| 1972-09-08 | 53660.0  |
| 1972-09-09 | 53620.0  |
| 1972-09-10 | 52980.0  |
| 1972-09-11 | 51510.0  |
| 1972-09-12 | 50940.0  |
| 1972-09-13 | 51770.0  |
| 1972-09-14 | 52190.0  |
| 1972-09-15 | 52380.0  |
| 1972-09-16 | 52530.0  |
| 1972-09-17 | 52600.0  |
| 1972-09-18 | 52640.0  |
| 1972-09-19 | 52600.0  |
| 1972-09-20 | 52560.0  |
| 1972-09-21 | 52490.0  |
| 1972-09-22 | 52410.0  |
| 1972-09-23 | 52340.0  |
| 1972-09-24 | 52260.0  |
| 1972-09-25 | 52110.0  |
| 1972-09-26 | 52110.0  |
| 1972-09-27 | 52110.0  |
| 1972-09-28 | 52070.0  |
| 1972-09-29 | 52030.0  |
| 1972-09-30 | 52030.0  |
| 1972-10-01 | 52030.0  |
| 1972-10-02 | 52030.0  |
| 1972-10-03 | 52030.0  |
| 1972-10-04 | 52070.0  |
| 1972-10-05 | 52070.0  |
| 1972-10-06 | 52110.0  |
| 1972-10-07 | 52110.0  |
| 1972-10-08 | 52110.0  |
| 1972-10-09 | 52070.0  |
| 1972-10-10 | 52030.0  |
| 1972-10-11 | 52000.0  |
| 1972-10-12 | 52030.0  |
| 1972-10-13 | 52070.0  |
| 1972-10-14 | 52450.0  |
| 1972-10-15 | 52640.0  |
| 1972-10-16 | 52640.0  |
| 1972-10-17 | 52680.0  |
| 1972-10-18 | 52720.0  |
| 1972-10-19 | 52940.0  |
| 1972-10-20 | 58010.0  |
| 1972-10-21 | 64480.0  |
| 1972-10-22 | 66160.0  |
| 1972-10-23 | 66810.0  |
| 1972-10-24 | 67080.0  |
| 1972-10-25 | 67300.0  |
| 1972-10-26 | 67480.0  |
| 1972-10-27 | 67440.0  |
| 1972-10-28 | 67390.0  |
| 1972-10-29 | 67350.0  |
| 1972-10-30 | 67210.0  |
| 1972-10-31 | 67210.0  |
| 1972-11-01 | 67210.0  |
| 1972-11-02 | 67260.0  |
| 1972-11-03 | 67260.0  |
| 1972-11-04 | 67260.0  |
| 1972-11-05 | 67260.0  |
| 1972-11-06 | 67210.0  |
| 1972-11-07 | 67210.0  |
| 1972-11-08 | 67210.0  |
| 1972-11-09 | 67210.0  |
| 1972-11-10 | 67170.0  |
| 1972-11-11 | 67120.0  |
| 1972-11-12 | 67080.0  |
| 1972-11-13 | 67030.0  |
| 1972-11-14 | 67030.0  |
| 1972-11-15 | 67030.0  |
| 1972-11-16 | 67030.0  |
| 1972-11-17 | 67080.0  |
| 1972-11-18 | 67080.0  |
| 1972-11-19 | 67080.0  |
| 1972-11-20 | 67080.0  |
| 1972-11-21 | 67120.0  |
| 1972-11-22 | 67120.0  |
| 1972-11-23 | 67170.0  |
| 1972-11-24 | 67210.0  |
| 1972-11-25 | 67300.0  |
| 1972-11-26 | 67350.0  |
| 1972-11-27 | 67350.0  |
| 1972-11-28 | 67480.0  |
| 1972-11-29 | 67520.0  |
| 1972-11-30 | 67520.0  |
| 1972-12-01 | 67520.0  |
| 1972-12-02 | 67520.0  |
| 1972-12-03 | 67480.0  |
| 1972-12-04 | 67390.0  |
| 1972-12-05 | 67350.0  |
| 1972-12-06 | 67350.0  |
| 1972-12-07 | 67390.0  |
| 1972-12-08 | 67390.0  |
| 1972-12-09 | 67390.0  |
| 1972-12-10 | 67440.0  |
| 1972-12-11 | 67480.0  |
| 1972-12-12 | 67520.0  |
| 1972-12-13 | 67570.0  |
| 1972-12-14 | 67610.0  |
| 1972-12-15 | 67610.0  |
| 1972-12-16 | 67610.0  |
| 1972-12-17 | 67610.0  |
| 1972-12-18 | 67610.0  |
| 1972-12-19 | 67660.0  |
| 1972-12-20 | 67700.0  |
| 1972-12-21 | 67700.0  |
| 1972-12-22 | 67700.0  |
| 1972-12-23 | 67700.0  |
| 1972-12-24 | 67700.0  |
| 1972-12-25 | 67700.0  |
| 1972-12-26 | 67750.0  |
| 1972-12-27 | 67750.0  |
| 1972-12-28 | 67790.0  |
| 1972-12-29 | 67840.0  |
| 1972-12-30 | 67880.0  |
| 1972-12-31 | 68070.0  |
| 1973-01-01 | 68150.0  |
| 1973-01-02 | 68150.0  |
| 1973-01-03 | 68110.0  |
| 1973-01-04 | 68110.0  |
| 1973-01-05 | 68150.0  |
| 1973-01-06 | 68150.0  |
| 1973-01-07 | 68200.0  |
| 1973-01-08 | 68370.0  |
| 1973-01-09 | 68510.0  |
| 1973-01-10 | 68550.0  |
| 1973-01-11 | 68550.0  |
| 1973-01-12 | 68550.0  |
| 1973-01-13 | 68600.0  |
| 1973-01-14 | 68600.0  |
| 1973-01-15 | 68640.0  |
| 1973-01-16 | 68690.0  |
| 1973-01-17 | 68690.0  |
| 1973-01-18 | 68780.0  |
| 1973-01-19 | 68820.0  |
| 1973-01-20 | 68870.0  |
| 1973-01-21 | 68910.0  |
| 1973-01-22 | 69000.0  |
| 1973-01-23 | 69050.0  |
| 1973-01-24 | 69090.0  |
| 1973-01-25 | 69140.0  |
| 1973-01-26 | 69140.0  |
| 1973-01-27 | 69180.0  |
| 1973-01-28 | 69220.0  |
| 1973-01-29 | 69310.0  |
| 1973-01-30 | 69360.0  |
| 1973-01-31 | 69450.0  |
| 1973-02-01 | 69490.0  |
| 1973-02-02 | 69540.0  |
| 1973-02-03 | 69630.0  |
| 1973-02-04 | 69670.0  |
| 1973-02-05 | 69760.0  |
| 1973-02-06 | 69900.0  |
| 1973-02-07 | 69940.0  |
| 1973-02-08 | 70030.0  |
| 1973-02-09 | 70070.0  |
| 1973-02-10 | 70120.0  |
| 1973-02-11 | 70160.0  |
| 1973-02-12 | 70250.0  |
| 1973-02-13 | 70340.0  |
| 1973-02-14 | 70390.0  |
| 1973-02-15 | 70480.0  |
| 1973-02-16 | 70610.0  |
| 1973-02-17 | 70700.0  |
| 1973-02-18 | 70840.0  |
| 1973-02-19 | 71060.0  |
| 1973-02-20 | 71190.0  |
| 1973-02-21 | 71560.0  |
| 1973-02-22 | 71750.0  |
| 1973-02-23 | 71790.0  |
| 1973-02-24 | 71890.0  |
| 1973-02-25 | 72210.0  |
| 1973-02-26 | 72720.0  |
| 1973-02-27 | 73100.0  |
| 1973-02-28 | 73560.0  |
| 1973-03-01 | 74030.0  |
| 1973-03-02 | 74440.0  |
| 1973-03-03 | 74960.0  |
| 1973-03-04 | 75290.0  |
| 1973-03-05 | 75560.0  |
| 1973-03-06 | 75650.0  |
| 1973-03-07 | 75840.0  |
| 1973-03-08 | 76080.0  |
| 1973-03-09 | 76420.0  |
| 1973-03-10 | 78250.0  |
| 1973-03-11 | 80420.0  |
| 1973-03-12 | 82420.0  |
| 1973-03-13 | 84380.0  |
| 1973-03-14 | 85480.0  |
| 1973-03-15 | 85890.0  |
| 1973-03-16 | 86050.0  |
| 1973-03-17 | 86000.0  |
| 1973-03-18 | 85940.0  |
| 1973-03-19 | 85790.0  |
| 1973-03-20 | 85740.0  |
| 1973-03-21 | 85690.0  |
| 1973-03-22 | 85690.0  |
| 1973-03-23 | 85690.0  |
| 1973-03-24 | 85640.0  |
| 1973-03-25 | 85030.0  |
| 1973-03-26 | 84530.0  |
| 1973-03-27 | 84130.0  |
| 1973-03-28 | 83680.0  |
| 1973-03-29 | 83270.0  |
| 1973-03-30 | 83120.0  |
| 1973-03-31 | 83020.0  |
| 1973-04-01 | 83020.0  |
| 1973-04-02 | 83320.0  |
| 1973-04-03 | 83680.0  |
| 1973-04-04 | 84230.0  |
| 1973-04-05 | 84930.0  |
| 1973-04-06 | 85840.0  |
| 1973-04-07 | 86570.0  |
| 1973-04-08 | 87360.0  |
| 1973-04-09 | 88090.0  |
| 1973-04-10 | 87830.0  |
| 1973-04-11 | 87100.0  |
| 1973-04-12 | 86780.0  |
| 1973-04-13 | 85380.0  |
| 1973-04-14 | 84530.0  |
| 1973-04-15 | 83730.0  |
| 1973-04-16 | 82770.0  |
| 1973-04-17 | 81820.0  |
| 1973-04-18 | 80620.0  |
| 1973-04-19 | 79550.0  |
| 1973-04-20 | 78540.0  |
| 1973-04-21 | 77480.0  |
| 1973-04-22 | 76420.0  |
| 1973-04-23 | 75190.0  |
| 1973-04-24 | 74260.0  |
| 1973-04-25 | 73420.0  |
| 1973-04-26 | 72490.0  |
| 1973-04-27 | 71560.0  |
| 1973-04-28 | 71380.0  |
| 1973-04-29 | 72720.0  |
| 1973-04-30 | 74260.0  |
| 1973-05-01 | 76270.0  |
| 1973-05-02 | 78300.0  |
| 1973-05-03 | 80180.0  |
| 1973-05-04 | 81920.0  |
| 1973-05-05 | 83480.0  |
| 1973-05-06 | 85280.0  |
| 1973-05-07 | 86990.0  |
| 1973-05-08 | 88720.0  |
| 1973-05-09 | 90080.0  |
| 1973-05-10 | 86100.0  |
| 1973-05-11 | 92290.0  |
| 1973-05-12 | 93770.0  |
| 1973-05-13 | 94860.0  |
| 1973-05-14 | 96390.0  |
| 1973-05-15 | 97990.0  |
| 1973-05-16 | 99710.0  |
| 1973-05-17 | 101720.0 |
| 1973-05-18 | 103670.0 |
| 1973-05-19 | 105830.0 |
| 1973-05-20 | 107990.0 |
| 1973-05-21 | 110040.0 |
| 1973-05-22 | 111860.0 |
| 1973-05-23 | 113240.0 |
| 1973-05-24 | 114240.0 |
| 1973-05-25 | 115010.0 |
| 1973-05-26 | 115340.0 |
| 1973-05-27 | 116110.0 |
| 1973-05-28 | 116890.0 |
| 1973-05-29 | 117670.0 |
| 1973-05-30 | 118510.0 |
| 1973-05-31 | 119160.0 |
| 1973-06-01 | 119680.0 |
| 1973-06-02 | 120400.0 |
| 1973-06-03 | 121450.0 |
| 1973-06-04 | 122790.0 |
| 1973-06-05 | 123870.0 |
| 1973-06-06 | 124410.0 |
| 1973-06-07 | 124880.0 |
| 1973-06-08 | 125350.0 |
| 1973-06-09 | 125680.0 |
| 1973-06-10 | 125950.0 |
| 1973-06-11 | 126280.0 |
| 1973-06-12 | 126490.0 |
| 1973-06-13 | 126560.0 |
| 1973-06-14 | 126630.0 |
| 1973-06-15 | 126900.0 |
| 1973-06-16 | 127570.0 |
| 1973-06-17 | 128530.0 |
| 1973-06-18 | 129630.0 |
| 1973-06-19 | 130740.0 |
| 1973-06-20 | 130250.0 |
| 1973-06-21 | 129220.0 |
| 1973-06-22 | 128320.0 |
| 1973-06-23 | 127370.0 |
| 1973-06-24 | 126490.0 |
| 1973-06-25 | 125880.0 |
| 1973-06-26 | 125810.0 |
| 1973-06-27 | 124680.0 |
| 1973-06-28 | 123000.0 |
| 1973-06-29 | 121380.0 |
| 1973-06-30 | 119680.0 |
| 1973-07-01 | 118000.0 |
| 1973-07-02 | 116370.0 |
| 1973-07-03 | 115070.0 |
| 1973-07-04 | 113550.0 |
| 1973-07-05 | 111920.0 |
| 1973-07-06 | 110300.0 |
| 1973-07-07 | 108860.0 |
| 1973-07-08 | 107270.0 |
| 1973-07-09 | 105890.0 |
| 1973-07-10 | 104990.0 |
| 1973-07-11 | 103970.0 |
| 1973-07-12 | 103010.0 |
| 1973-07-13 | 102180.0 |
| 1973-07-14 | 101720.0 |
| 1973-07-15 | 102120.0 |
| 1973-07-16 | 104870.0 |
| 1973-07-17 | 107390.0 |
| 1973-07-18 | 110490.0 |
| 1973-07-19 | 114050.0 |
| 1973-07-20 | 117480.0 |
| 1973-07-21 | 120070.0 |
| 1973-07-22 | 121580.0 |
| 1973-07-23 | 122720.0 |
| 1973-07-24 | 123540.0 |
| 1973-07-25 | 124340.0 |
| 1973-07-26 | 126220.0 |
| 1973-07-27 | 126430.0 |
| 1973-07-28 | 126700.0 |
| 1973-07-29 | 127430.0 |
| 1973-07-30 | 128040.0 |
| 1973-07-31 | 128670.0 |
| 1973-08-01 | 129630.0 |
| 1973-08-02 | 130320.0 |
| 1973-08-03 | 130530.0 |
| 1973-08-04 | 128460.0 |
| 1973-08-05 | 125950.0 |
| 1973-08-06 | 123130.0 |
| 1973-08-07 | 120070.0 |
| 1973-08-08 | 115790.0 |
| 1973-08-09 | 111420.0 |
| 1973-08-10 | 107150.0 |
| 1973-08-11 | 103130.0 |
| 1973-08-12 | 99020.0  |
| 1973-08-13 | 94970.0  |
| 1973-08-14 | 90560.0  |
| 1973-08-15 | 86200.0  |
| 1973-08-16 | 81770.0  |
| 1973-08-17 | 77480.0  |
| 1973-08-18 | 73700.0  |
| 1973-08-19 | 70390.0  |
| 1973-08-20 | 67170.0  |
| 1973-08-21 | 64660.0  |
| 1973-08-22 | 62720.0  |
| 1973-08-23 | 60720.0  |
| 1973-08-24 | 58090.0  |
| 1973-08-25 | 55360.0  |
| 1973-08-26 | 52450.0  |
| 1973-08-27 | 49590.0  |
| 1973-08-28 | 47210.0  |
| 1973-08-29 | 44000.0  |
| 1973-08-30 | 42800.0  |
| 1973-08-31 | 42800.0  |
| 1973-09-01 | 42740.0  |
| 1973-09-02 | 43260.0  |
| 1973-09-03 | 44110.0  |
| 1973-09-04 | 44830.0  |
| 1973-09-05 | 44900.0  |
| 1973-09-06 | 44760.0  |
| 1973-09-07 | 44560.0  |
| 1973-09-08 | 43330.0  |
| 1973-09-09 | 42440.0  |
| 1973-09-10 | 42640.0  |
| 1973-09-11 | 42870.0  |
| 1973-09-12 | 42080.0  |
| 1973-09-13 | 41130.0  |
| 1973-09-14 | 40310.0  |
| 1973-09-15 | 40160.0  |
| 1973-09-16 | 40190.0  |
| 1973-09-17 | 40340.0  |
| 1973-09-18 | 40310.0  |
| 1973-09-19 | 39400.0  |
| 1973-09-20 | 38310.0  |
| 1973-09-21 | 37150.0  |
| 1973-09-22 | 36550.0  |
| 1973-09-23 | 36050.0  |
| 1973-09-24 | 35600.0  |
| 1973-09-25 | 34850.0  |
| 1973-09-26 | 33680.0  |
| 1973-09-27 | 32530.0  |
| 1973-09-28 | 31620.0  |
| 1973-09-29 | 31310.0  |
| 1973-09-30 | 31850.0  |
| 1973-10-01 | 32250.0  |
| 1973-10-02 | 32480.0  |
| 1973-10-03 | 32680.0  |
| 1973-10-04 | 32880.0  |
| 1973-10-05 | 33020.0  |
| 1973-10-06 | 33160.0  |
| 1973-10-07 | 33310.0  |
| 1973-10-08 | 33360.0  |
| 1973-10-09 | 33420.0  |
| 1973-10-10 | 33590.0  |
| 1973-10-11 | 33710.0  |
| 1973-10-12 | 33820.0  |
| 1973-10-13 | 33960.0  |
| 1973-10-14 | 34080.0  |
| 1973-10-15 | 34130.0  |
| 1973-10-16 | 34250.0  |
| 1973-10-17 | 34370.0  |
| 1973-10-18 | 34490.0  |
| 1973-10-19 | 34610.0  |
| 1973-10-20 | 34730.0  |
| 1973-10-21 | 34820.0  |
| 1973-10-22 | 34910.0  |
| 1973-10-23 | 35030.0  |
| 1973-10-24 | 35090.0  |
| 1973-10-25 | 35210.0  |
| 1973-10-26 | 35300.0  |
| 1973-10-27 | 35330.0  |
| 1973-10-28 | 35360.0  |
| 1973-10-29 | 35420.0  |
| 1973-10-30 | 35480.0  |
| 1973-10-31 | 35540.0  |
| 1973-11-01 | 35570.0  |
| 1973-11-02 | 35660.0  |
| 1973-11-03 | 35750.0  |
| 1973-11-04 | 35810.0  |
| 1973-11-05 | 35900.0  |
| 1973-11-06 | 35990.0  |
| 1973-11-07 | 36080.0  |
| 1973-11-08 | 36160.0  |
| 1973-11-09 | 36260.0  |
| 1973-11-10 | 36380.0  |
| 1973-11-11 | 36490.0  |
| 1973-11-12 | 36550.0  |
| 1973-11-13 | 36610.0  |
| 1973-11-14 | 36640.0  |
| 1973-11-15 | 36640.0  |
| 1973-11-16 | 36640.0  |
| 1973-11-17 | 36670.0  |
| 1973-11-18 | 36700.0  |
| 1973-11-19 | 36760.0  |
| 1973-11-20 | 36910.0  |
| 1973-11-21 | 37060.0  |
| 1973-11-22 | 37120.0  |
| 1973-11-23 | 37180.0  |
| 1973-11-24 | 37240.0  |
| 1973-11-25 | 37280.0  |
| 1973-11-26 | 37310.0  |
| 1973-11-27 | 37590.0  |
| 1973-11-28 | 37710.0  |
| 1973-11-29 | 37740.0  |
| 1973-11-30 | 37810.0  |
| 1973-12-01 | 37870.0  |
| 1973-12-02 | 37870.0  |
| 1973-12-03 | 37900.0  |
| 1973-12-04 | 38000.0  |
| 1973-12-05 | 38120.0  |
| 1973-12-06 | 38150.0  |
| 1973-12-07 | 38220.0  |
| 1973-12-08 | 38340.0  |
| 1973-12-09 | 38400.0  |
| 1973-12-10 | 38400.0  |
| 1973-12-11 | 38430.0  |
| 1973-12-12 | 38560.0  |
| 1973-12-13 | 38560.0  |
| 1973-12-14 | 38750.0  |
| 1973-12-15 | 38870.0  |
| 1973-12-16 | 38970.0  |
| 1973-12-17 | 38970.0  |
| 1973-12-18 | 39030.0  |
| 1973-12-19 | 39180.0  |
| 1973-12-20 | 39180.0  |
| 1973-12-21 | 39220.0  |
| 1973-12-22 | 39280.0  |
| 1973-12-23 | 39340.0  |
| 1973-12-24 | 39370.0  |
| 1973-12-25 | 39440.0  |
| 1973-12-26 | 39500.0  |
| 1973-12-27 | 39620.0  |
| 1973-12-28 | 39690.0  |
| 1973-12-29 | 39780.0  |
| 1973-12-30 | 39810.0  |
| 1973-12-31 | 39970.0  |
| 1974-01-01 | 39900.0  |
| 1974-01-02 | 39750.0  |
| 1974-01-03 | 40250.0  |
| 1974-01-04 | 40310.0  |
| 1974-01-05 | 40540.0  |
| 1974-01-06 | 40570.0  |
| 1974-01-07 | 40670.0  |
| 1974-01-08 | 40740.0  |
| 1974-01-09 | 40870.0  |
| 1974-01-10 | 41030.0  |
| 1974-01-11 | 41200.0  |
| 1974-01-12 | 41230.0  |
| 1974-01-13 | 41260.0  |
| 1974-01-14 | 41300.0  |
| 1974-01-15 | 41360.0  |
| 1974-01-16 | 41430.0  |
| 1974-01-17 | 41490.0  |
| 1974-01-18 | 41560.0  |
| 1974-01-19 | 41560.0  |
| 1974-01-20 | 41560.0  |
| 1974-01-21 | 41590.0  |
| 1974-01-22 | 41790.0  |
| 1974-01-23 | 41950.0  |
| 1974-01-24 | 41980.0  |
| 1974-01-25 | 41980.0  |
| 1974-01-26 | 41980.0  |
| 1974-01-27 | 41980.0  |
| 1974-01-28 | 41980.0  |
| 1974-01-29 | 42020.0  |
| 1974-01-30 | 42050.0  |
| 1974-01-31 | 42080.0  |
| 1974-02-01 | 42180.0  |
| 1974-02-02 | 42250.0  |
| 1974-02-03 | 42350.0  |
| 1974-02-04 | 42410.0  |
| 1974-02-05 | 42510.0  |
| 1974-02-06 | 42610.0  |
| 1974-02-07 | 42840.0  |
| 1974-02-08 | 42840.0  |
| 1974-02-09 | 42840.0  |
| 1974-02-10 | 42840.0  |
| 1974-02-11 | 42840.0  |
| 1974-02-12 | 42870.0  |
| 1974-02-13 | 42940.0  |
| 1974-02-14 | 43030.0  |
| 1974-02-15 | 43100.0  |
| 1974-02-16 | 43130.0  |
| 1974-02-17 | 43170.0  |
| 1974-02-18 | 43260.0  |
| 1974-02-19 | 43360.0  |
| 1974-02-20 | 43430.0  |
| 1974-02-21 | 43590.0  |
| 1974-02-22 | 45170.0  |
| 1974-02-23 | 49160.0  |
| 1974-02-24 | 53280.0  |
| 1974-02-25 | 57540.0  |
| 1974-02-26 | 61260.0  |
| 1974-02-27 | 65090.0  |
| 1974-02-28 | 69050.0  |
| 1974-03-01 | 73050.0  |
| 1974-03-02 | 76130.0  |
| 1974-03-03 | 77720.0  |
| 1974-03-04 | 79360.0  |
| 1974-03-05 | 80330.0  |
| 1974-03-06 | 80710.0  |
| 1974-03-07 | 80860.0  |
| 1974-03-08 | 81160.0  |
| 1974-03-09 | 81460.0  |
| 1974-03-10 | 81420.0  |
| 1974-03-11 | 81060.0  |
| 1974-03-12 | 80280.0  |
| 1974-03-13 | 79550.0  |
| 1974-03-14 | 78830.0  |
| 1974-03-15 | 78300.0  |
| 1974-03-16 | 77910.0  |
| 1974-03-17 | 77620.0  |
| 1974-03-18 | 77190.0  |
| 1974-03-19 | 76660.0  |
| 1974-03-20 | 75470.0  |
| 1974-03-21 | 74170.0  |
| 1974-03-22 | 72860.0  |
| 1974-03-23 | 71750.0  |
| 1974-03-24 | 70970.0  |
| 1974-03-25 | 70390.0  |
| 1974-03-26 | 69980.0  |
| 1974-03-27 | 69580.0  |
| 1974-03-28 | 69360.0  |
| 1974-03-29 | 69050.0  |
| 1974-03-30 | 68910.0  |
| 1974-03-31 | 68780.0  |
| 1974-04-01 | 68420.0  |
| 1974-04-02 | 67700.0  |
| 1974-04-03 | 67660.0  |
| 1974-04-04 | 67610.0  |
| 1974-04-05 | 67480.0  |
| 1974-04-06 | 67350.0  |
| 1974-04-07 | 67660.0  |
| 1974-04-08 | 68060.0  |
| 1974-04-09 | 68510.0  |
| 1974-04-10 | 69580.0  |
| 1974-04-11 | 71020.0  |
| 1974-04-12 | 72350.0  |
| 1974-04-13 | 74030.0  |
| 1974-04-14 | 75650.0  |
| 1974-04-15 | 77240.0  |
| 1974-04-16 | 78640.0  |
| 1974-04-17 | 79120.0  |
| 1974-04-18 | 79220.0  |
| 1974-04-19 | 79020.0  |
| 1974-04-20 | 78730.0  |
| 1974-04-21 | 78440.0  |
| 1974-04-22 | 78150.0  |
| 1974-04-23 | 77860.0  |
| 1974-04-24 | 77860.0  |
| 1974-04-25 | 77860.0  |
| 1974-04-26 | 77670.0  |
| 1974-04-27 | 77140.0  |
| 1974-04-28 | 76420.0  |
| 1974-04-29 | 75710.0  |
| 1974-04-30 | 75190.0  |
| 1974-05-01 | 74400.0  |
| 1974-05-02 | 74490.0  |
| 1974-05-03 | 72860.0  |
| 1974-05-04 | 72680.0  |
| 1974-05-05 | 73050.0  |
| 1974-05-06 | 73330.0  |
| 1974-05-07 | 73790.0  |
| 1974-05-08 | 73790.0  |
| 1974-05-09 | 73520.0  |
| 1974-05-10 | 73190.0  |
| 1974-05-11 | 72720.0  |
| 1974-05-12 | 72070.0  |
| 1974-05-13 | 71420.0  |
| 1974-05-14 | 71020.0  |
| 1974-05-15 | 70660.0  |
| 1974-05-16 | 71240.0  |
| 1974-05-17 | 72310.0  |
| 1974-05-18 | 73140.0  |
| 1974-05-19 | 73890.0  |
| 1974-05-20 | 74820.0  |
| 1974-05-21 | 75650.0  |
| 1974-05-22 | 76610.0  |
| 1974-05-23 | 77720.0  |
| 1974-05-24 | 78730.0  |
| 1974-05-25 | 80040.0  |
| 1974-05-26 | 81460.0  |
| 1974-05-27 | 82920.0  |
| 1974-05-28 | 84280.0  |
| 1974-05-29 | 84880.0  |
| 1974-05-30 | 85180.0  |
| 1974-05-31 | 85690.0  |
| 1974-06-01 | 86420.0  |
| 1974-06-02 | 87620.0  |
| 1974-06-03 | 89140.0  |
| 1974-06-04 | 90400.0  |
| 1974-06-05 | 91140.0  |
| 1974-06-06 | 91630.0  |
| 1974-06-07 | 91960.0  |
| 1974-06-08 | 92180.0  |
| 1974-06-09 | 92450.0  |
| 1974-06-10 | 92510.0  |
| 1974-06-11 | 92780.0  |
| 1974-06-12 | 93110.0  |
| 1974-06-13 | 93110.0  |
| 1974-06-14 | 93110.0  |
| 1974-06-15 | 92340.0  |
| 1974-06-16 | 91300.0  |
| 1974-06-17 | 90660.0  |
| 1974-06-18 | 90080.0  |
| 1974-06-19 | 89350.0  |
| 1974-06-20 | 89300.0  |
| 1974-06-21 | 88720.0  |
| 1974-06-22 | 87780.0  |
| 1974-06-23 | 86830.0  |
| 1974-06-24 | 86050.0  |
| 1974-06-25 | 85380.0  |
| 1974-06-26 | 84430.0  |
| 1974-06-27 | 83630.0  |
| 1974-06-28 | 82620.0  |
| 1974-06-29 | 81360.0  |
| 1974-06-30 | 80230.0  |
| 1974-07-01 | 79310.0  |
| 1974-07-02 | 78440.0  |
| 1974-07-03 | 77720.0  |
| 1974-07-04 | 77000.0  |
| 1974-07-05 | 76610.0  |
| 1974-07-06 | 77140.0  |
| 1974-07-07 | 78300.0  |
| 1974-07-08 | 80280.0  |
| 1974-07-09 | 83020.0  |
| 1974-07-10 | 85590.0  |
| 1974-07-11 | 86420.0  |
| 1974-07-12 | 88090.0  |
| 1974-07-13 | 89870.0  |
| 1974-07-14 | 92780.0  |
| 1974-07-15 | 96620.0  |
| 1974-07-16 | 100050.0 |
| 1974-07-17 | 101830.0 |
| 1974-07-18 | 103130.0 |
| 1974-07-19 | 105770.0 |
| 1974-07-20 | 106910.0 |
| 1974-07-21 | 108710.0 |
| 1974-07-22 | 108980.0 |
| 1974-07-23 | 109240.0 |
| 1974-07-24 | 108670.0 |
| 1974-07-25 | 107390.0 |
| 1974-07-26 | 105470.0 |
| 1974-07-27 | 102890.0 |
| 1974-07-28 | 101310.0 |
| 1974-07-29 | 98850.0  |
| 1974-07-30 | 96730.0  |
| 1974-07-31 | 95180.0  |
| 1974-08-01 | 94370.0  |
| 1974-08-02 | 90870.0  |
| 1974-08-03 | 90350.0  |
| 1974-08-04 | 90300.0  |
| 1974-08-05 | 91630.0  |
| 1974-08-06 | 93000.0  |
| 1974-08-07 | 92780.0  |
| 1974-08-08 | 91100.0  |
| 1974-08-09 | 89660.0  |
| 1974-08-10 | 88250.0  |
| 1974-08-11 | 86620.0  |
| 1974-08-12 | 84780.0  |
| 1974-08-13 | 82870.0  |
| 1974-08-14 | 79840.0  |
| 1974-08-15 | 77000.0  |
| 1974-08-16 | 73980.0  |
| 1974-08-17 | 70660.0  |
| 1974-08-18 | 67170.0  |
| 1974-08-19 | 63750.0  |
| 1974-08-20 | 60190.0  |
| 1974-08-21 | 57100.0  |
| 1974-08-22 | 54650.0  |
| 1974-08-23 | 54380.0  |
| 1974-08-24 | 53430.0  |
| 1974-08-25 | 52380.0  |
| 1974-08-26 | 52190.0  |
| 1974-08-27 | 52190.0  |
| 1974-08-28 | 52070.0  |
| 1974-08-29 | 51810.0  |
| 1974-08-30 | 51730.0  |
| 1974-08-31 | 51700.0  |
| 1974-09-01 | 51170.0  |
| 1974-09-02 | 50530.0  |
| 1974-09-03 | 49300.0  |
| 1974-09-04 | 48080.0  |
| 1974-09-05 | 46280.0  |
| 1974-09-06 | 44380.0  |
| 1974-09-07 | 42120.0  |
| 1974-09-08 | 39690.0  |
| 1974-09-09 | 36880.0  |
| 1974-09-10 | 34160.0  |
| 1974-09-11 | 31200.0  |
| 1974-09-12 | 28140.0  |
| 1974-09-13 | 25240.0  |
| 1974-09-14 | 22570.0  |
| 1974-09-15 | 20600.0  |
| 1974-09-16 | 19200.0  |
| 1974-09-17 | 18990.0  |
| 1974-09-18 | 19380.0  |
| 1974-09-19 | 19830.0  |
| 1974-09-20 | 20290.0  |
| 1974-09-21 | 20790.0  |
| 1974-09-22 | 21460.0  |
| 1974-09-23 | 22080.0  |
| 1974-09-24 | 22380.0  |
| 1974-09-25 | 22790.0  |
| 1974-09-26 | 23030.0  |
| 1974-09-27 | 23310.0  |
| 1974-09-28 | 23500.0  |
| 1974-09-29 | 23670.0  |
| 1974-09-30 | 23800.0  |
| 1974-10-01 | 23620.0  |
| 1974-10-02 | 23750.0  |
| 1974-10-03 | 23850.0  |
| 1974-10-04 | 23970.0  |
| 1974-10-05 | 24100.0  |
| 1974-10-06 | 24320.0  |
| 1974-10-07 | 25590.0  |
| 1974-10-08 | 26030.0  |
| 1974-10-09 | 26240.0  |
| 1974-10-10 | 26420.0  |
| 1974-10-11 | 26710.0  |
| 1974-10-12 | 27390.0  |
| 1974-10-13 | 27930.0  |
| 1974-10-14 | 28450.0  |
| 1974-10-15 | 28720.0  |
| 1974-10-16 | 29020.0  |
| 1974-10-17 | 29260.0  |
| 1974-10-18 | 29480.0  |
| 1974-10-19 | 29670.0  |
| 1974-10-20 | 29810.0  |
| 1974-10-21 | 29970.0  |
| 1974-10-22 | 30110.0  |
| 1974-10-23 | 30650.0  |
| 1974-10-24 | 31790.0  |
| 1974-10-25 | 32160.0  |
| 1974-10-26 | 32280.0  |
| 1974-10-27 | 32420.0  |
| 1974-10-28 | 32530.0  |
| 1974-10-29 | 32730.0  |
| 1974-10-30 | 32850.0  |
| 1974-10-31 | 33050.0  |
| 1974-11-01 | 33160.0  |
| 1974-11-02 | 33330.0  |
| 1974-11-03 | 33450.0  |
| 1974-11-04 | 33500.0  |
| 1974-11-05 | 33680.0  |
| 1974-11-06 | 33820.0  |
| 1974-11-07 | 33930.0  |
| 1974-11-08 | 34100.0  |
| 1974-11-09 | 34220.0  |
| 1974-11-10 | 34370.0  |
| 1974-11-11 | 34460.0  |
| 1974-11-12 | 34490.0  |
| 1974-11-13 | 34550.0  |
| 1974-11-14 | 34700.0  |
| 1974-11-15 | 34790.0  |
| 1974-11-16 | 34850.0  |
| 1974-11-17 | 34880.0  |
| 1974-11-18 | 35030.0  |
| 1974-11-19 | 35090.0  |
| 1974-11-20 | 35300.0  |
| 1974-11-21 | 35360.0  |
| 1974-11-22 | 35420.0  |
| 1974-11-23 | 35540.0  |
| 1974-11-24 | 35600.0  |
| 1974-11-25 | 35660.0  |
| 1974-11-26 | 35840.0  |
| 1974-11-27 | 35990.0  |
| 1974-11-28 | 36020.0  |
| 1974-11-29 | 36110.0  |
| 1974-11-30 | 36160.0  |
| 1974-12-01 | 36200.0  |
| 1974-12-02 | 36280.0  |
| 1974-12-03 | 36300.0  |
| 1974-12-04 | 36380.0  |
| 1974-12-05 | 36520.0  |
| 1974-12-06 | 36580.0  |
| 1974-12-07 | 36670.0  |
| 1974-12-08 | 36850.0  |
| 1974-12-09 | 37060.0  |
| 1974-12-10 | 37150.0  |
| 1974-12-11 | 37180.0  |
| 1974-12-12 | 37210.0  |
| 1974-12-13 | 37310.0  |
| 1974-12-14 | 37370.0  |
| 1974-12-15 | 37430.0  |
| 1974-12-16 | 37500.0  |
| 1974-12-17 | 37560.0  |
| 1974-12-18 | 37780.0  |
| 1974-12-19 | 37810.0  |
| 1974-12-20 | 37840.0  |
| 1974-12-21 | 37900.0  |
| 1974-12-22 | 37930.0  |
| 1974-12-23 | 38090.0  |
| 1974-12-24 | 38340.0  |
| 1974-12-25 | 38430.0  |
| 1974-12-26 | 38180.0  |
| 1974-12-27 | 38560.0  |
| 1974-12-28 | 38720.0  |
| 1974-12-29 | 38780.0  |
| 1974-12-30 | 38810.0  |
| 1974-12-31 | 39090.0  |
| 1975-01-01 | 39120.0  |
| 1975-01-02 | 39180.0  |
| 1975-01-03 | 39280.0  |
| 1975-01-04 | 39340.0  |
| 1975-01-05 | 39400.0  |
| 1975-01-06 | 39440.0  |
| 1975-01-07 | 39470.0  |
| 1975-01-08 | 39530.0  |
| 1975-01-09 | 39660.0  |
| 1975-01-10 | 39780.0  |
| 1975-01-11 | 39940.0  |
| 1975-01-12 | 40000.0  |
| 1975-01-13 | 40120.0  |
| 1975-01-14 | 40190.0  |
| 1975-01-15 | 40250.0  |
| 1975-01-16 | 40280.0  |
| 1975-01-17 | 40310.0  |
| 1975-01-18 | 40310.0  |
| 1975-01-19 | 40340.0  |
| 1975-01-20 | 40410.0  |
| 1975-01-21 | 40510.0  |
| 1975-01-22 | 40640.0  |
| 1975-01-23 | 40800.0  |
| 1975-01-24 | 41070.0  |
| 1975-01-25 | 41460.0  |
| 1975-01-26 | 41660.0  |
| 1975-01-27 | 41760.0  |
| 1975-01-28 | 41760.0  |
| 1975-01-29 | 41360.0  |
| 1975-01-30 | 40710.0  |
| 1975-01-31 | 40410.0  |
| 1975-02-01 | 40710.0  |
| 1975-02-02 | 40800.0  |
| 1975-02-03 | 41130.0  |
| 1975-02-04 | 41430.0  |
| 1975-02-05 | 41760.0  |
| 1975-02-06 | 42020.0  |
| 1975-02-07 | 42050.0  |
| 1975-02-08 | 42210.0  |
| 1975-02-09 | 42310.0  |
| 1975-02-10 | 42380.0  |
| 1975-02-11 | 42640.0  |
| 1975-02-12 | 42710.0  |
| 1975-02-13 | 42940.0  |
| 1975-02-14 | 43070.0  |
| 1975-02-15 | 43170.0  |
| 1975-02-16 | 43230.0  |
| 1975-02-17 | 43300.0  |
| 1975-02-18 | 43460.0  |
| 1975-02-19 | 43490.0  |
| 1975-02-20 | 43530.0  |
| 1975-02-21 | 43590.0  |
| 1975-02-22 | 43660.0  |
| 1975-02-23 | 43730.0  |
| 1975-02-24 | 43800.0  |
| 1975-02-25 | 43830.0  |
| 1975-02-26 | 43940.0  |
| 1975-02-27 | 44000.0  |
| 1975-02-28 | 44000.0  |
| 1975-03-01 | 42970.0  |
| 1975-03-02 | 41760.0  |
| 1975-03-03 | 40510.0  |
| 1975-03-04 | 39090.0  |
| 1975-03-05 | 37180.0  |
| 1975-03-06 | 35600.0  |
| 1975-03-07 | 36280.0  |
| 1975-03-08 | 37500.0  |
| 1975-03-09 | 38680.0  |
| 1975-03-10 | 40060.0  |
| 1975-03-11 | 41070.0  |
| 1975-03-12 | 41890.0  |
| 1975-03-13 | 42380.0  |
| 1975-03-14 | 42770.0  |
| 1975-03-15 | 43360.0  |
| 1975-03-16 | 43870.0  |
| 1975-03-17 | 44070.0  |
| 1975-03-18 | 43900.0  |
| 1975-03-19 | 43070.0  |
| 1975-03-20 | 41890.0  |
| 1975-03-21 | 41720.0  |
| 1975-03-22 | 41920.0  |
| 1975-03-23 | 42080.0  |
| 1975-03-24 | 42380.0  |
| 1975-03-25 | 42900.0  |
| 1975-03-26 | 43170.0  |
| 1975-03-27 | 43560.0  |
| 1975-03-28 | 44350.0  |
| 1975-03-29 | 45170.0  |
| 1975-03-30 | 46340.0  |
| 1975-03-31 | 47970.0  |
| 1975-04-01 | 49120.0  |
| 1975-04-02 | 50240.0  |
| 1975-04-03 | 50900.0  |
| 1975-04-04 | 51620.0  |
| 1975-04-05 | 52830.0  |
| 1975-04-06 | 53890.0  |
| 1975-04-07 | 54810.0  |
| 1975-04-08 | 56270.0  |
| 1975-04-09 | 57620.0  |
| 1975-04-10 | 59110.0  |
| 1975-04-11 | 60350.0  |
| 1975-04-12 | 61590.0  |
| 1975-04-13 | 62890.0  |
| 1975-04-14 | 64100.0  |
| 1975-04-15 | 65260.0  |
| 1975-04-16 | 66510.0  |
| 1975-04-17 | 67840.0  |
| 1975-04-18 | 69000.0  |
| 1975-04-19 | 69720.0  |
| 1975-04-20 | 70570.0  |
| 1975-04-21 | 71560.0  |
| 1975-04-22 | 72540.0  |
| 1975-04-23 | 73280.0  |
| 1975-04-24 | 74070.0  |
| 1975-04-25 | 74770.0  |
| 1975-04-26 | 75510.0  |
| 1975-04-27 | 76170.0  |
| 1975-04-28 | 76800.0  |
| 1975-04-29 | 77670.0  |
| 1975-04-30 | 78780.0  |
| 1975-05-01 | 79750.0  |
| 1975-05-02 | 80760.0  |
| 1975-05-03 | 81870.0  |
| 1975-05-04 | 82870.0  |
| 1975-05-05 | 83930.0  |
| 1975-05-06 | 85380.0  |
| 1975-05-07 | 86470.0  |
| 1975-05-08 | 87520.0  |
| 1975-05-09 | 88460.0  |
| 1975-05-10 | 89250.0  |
| 1975-05-11 | 90030.0  |
| 1975-05-12 | 90870.0  |
| 1975-05-13 | 91740.0  |
| 1975-05-14 | 92230.0  |
| 1975-05-15 | 92670.0  |
| 1975-05-16 | 93050.0  |
| 1975-05-17 | 93380.0  |
| 1975-05-18 | 93710.0  |
| 1975-05-19 | 94090.0  |
| 1975-05-20 | 94310.0  |
| 1975-05-21 | 94530.0  |
| 1975-05-22 | 94810.0  |
| 1975-05-23 | 95080.0  |
| 1975-05-24 | 95240.0  |
| 1975-05-25 | 95350.0  |
| 1975-05-26 | 95410.0  |
| 1975-05-27 | 95520.0  |
| 1975-05-28 | 95240.0  |
| 1975-05-29 | 95020.0  |
| 1975-05-30 | 94590.0  |
| 1975-05-31 | 94700.0  |
| 1975-06-01 | 95080.0  |
| 1975-06-02 | 95680.0  |
| 1975-06-03 | 96120.0  |
| 1975-06-04 | 95900.0  |
| 1975-06-05 | 95400.0  |
| 1975-06-06 | 95080.0  |
| 1975-06-07 | 94920.0  |
| 1975-06-08 | 94810.0  |
| 1975-06-09 | 94860.0  |
| 1975-06-10 | 94810.0  |
| 1975-06-11 | 94700.0  |
| 1975-06-12 | 94640.0  |
| 1975-06-13 | 94590.0  |
| 1975-06-14 | 94590.0  |
| 1975-06-15 | 94640.0  |
| 1975-06-16 | 94640.0  |
| 1975-06-17 | 94370.0  |
| 1975-06-18 | 93600.0  |
| 1975-06-19 | 92780.0  |
| 1975-06-20 | 92120.0  |
| 1975-06-21 | 91690.0  |
| 1975-06-22 | 91250.0  |
| 1975-06-23 | 90710.0  |
| 1975-06-24 | 90350.0  |
| 1975-06-25 | 89770.0  |
| 1975-06-26 | 89190.0  |
| 1975-06-27 | 88620.0  |
| 1975-06-28 | 88100.0  |
| 1975-06-29 | 87830.0  |
| 1975-06-30 | 87410.0  |
| 1975-07-01 | 86990.0  |
| 1975-07-02 | 86150.0  |
| 1975-07-03 | 85640.0  |
| 1975-07-04 | 84980.0  |
| 1975-07-05 | 84780.0  |
| 1975-07-06 | 84630.0  |
| 1975-07-07 | 84080.0  |
| 1975-07-08 | 83930.0  |
| 1975-07-09 | 84030.0  |
| 1975-07-10 | 84280.0  |
| 1975-07-11 | 84400.0  |
| 1975-07-12 | 85080.0  |
| 1975-07-13 | 85640.0  |
| 1975-07-14 | 85840.0  |
| 1975-07-15 | 86200.0  |
| 1975-07-16 | 86360.0  |
| 1975-07-17 | 86780.0  |
| 1975-07-18 | 86940.0  |
| 1975-07-19 | 87360.0  |
| 1975-07-20 | 87780.0  |
| 1975-07-21 | 88140.0  |
| 1975-07-22 | 89460.0  |
| 1975-07-23 | 89720.0  |
| 1975-07-24 | 89770.0  |
| 1975-07-25 | 89820.0  |
| 1975-07-26 | 89820.0  |
| 1975-07-27 | 89930.0  |
| 1975-07-28 | 90300.0  |
| 1975-07-29 | 90560.0  |
| 1975-07-30 | 91030.0  |
| 1975-07-31 | 91410.0  |
| 1975-08-01 | 91410.0  |
| 1975-08-02 | 91080.0  |
| 1975-08-03 | 90610.0  |
| 1975-08-04 | 90300.0  |
| 1975-08-05 | 90400.0  |
| 1975-08-06 | 90290.0  |
| 1975-08-07 | 89980.0  |
| 1975-08-08 | 89510.0  |
| 1975-08-09 | 88930.0  |
| 1975-08-10 | 87360.0  |
| 1975-08-11 | 85940.0  |
| 1975-08-12 | 84780.0  |
| 1975-08-13 | 83220.0  |
| 1975-08-14 | 81420.0  |
| 1975-08-15 | 79650.0  |
| 1975-08-16 | 77530.0  |
| 1975-08-17 | 75840.0  |
| 1975-08-18 | 73980.0  |
| 1975-08-19 | 72310.0  |
| 1975-08-20 | 70660.0  |
| 1975-08-21 | 69400.0  |
| 1975-08-22 | 68060.0  |
| 1975-08-23 | 67610.0  |
| 1975-08-24 | 67170.0  |
| 1975-08-25 | 66810.0  |
| 1975-08-26 | 66640.0  |
| 1975-08-27 | 66030.0  |
| 1975-08-28 | 65090.0  |
| 1975-08-29 | 63540.0  |
| 1975-08-30 | 61840.0  |
| 1975-08-31 | 59980.0  |
| 1975-09-01 | 58050.0  |
| 1975-09-02 | 56550.0  |
| 1975-09-03 | 54730.0  |
| 1975-09-04 | 53850.0  |
| 1975-09-05 | 53400.0  |
| 1975-09-06 | 53170.0  |
| 1975-09-07 | 56870.0  |
| 1975-09-08 | 60230.0  |
| 1975-09-09 | 63970.0  |
| 1975-09-10 | 65860.0  |
| 1975-09-11 | 68060.0  |
| 1975-09-12 | 74910.0  |
| 1975-09-13 | 79170.0  |
| 1975-09-14 | 82570.0  |
| 1975-09-15 | 84330.0  |
| 1975-09-16 | 85330.0  |
| 1975-09-17 | 85840.0  |
| 1975-09-18 | 86260.0  |
| 1975-09-19 | 86420.0  |
| 1975-09-20 | 85330.0  |
| 1975-09-21 | 83730.0  |
| 1975-09-22 | 81770.0  |
| 1975-09-23 | 80330.0  |
| 1975-09-24 | 79220.0  |
| 1975-09-25 | 78200.0  |
| 1975-09-26 | 76710.0  |
| 1975-09-27 | 74540.0  |
| 1975-09-28 | 72120.0  |
| 1975-09-29 | 69720.0  |
| 1975-09-30 | 68550.0  |
| 1975-10-01 | 68550.0  |
| 1975-10-02 | 68600.0  |
| 1975-10-03 | 68600.0  |
| 1975-10-04 | 68640.0  |
| 1975-10-05 | 68780.0  |
| 1975-10-06 | 68960.0  |
| 1975-10-07 | 69000.0  |
| 1975-10-08 | 69000.0  |
| 1975-10-09 | 69090.0  |
| 1975-10-10 | 69140.0  |
| 1975-10-11 | 69180.0  |
| 1975-10-12 | 69180.0  |
| 1975-10-13 | 69180.0  |
| 1975-10-14 | 69360.0  |
| 1975-10-15 | 69580.0  |
| 1975-10-16 | 69630.0  |
| 1975-10-17 | 69760.0  |
| 1975-10-18 | 69940.0  |
| 1975-10-19 | 70160.0  |
| 1975-10-20 | 70340.0  |
| 1975-10-21 | 70480.0  |
| 1975-10-22 | 70480.0  |
| 1975-10-23 | 70480.0  |
| 1975-10-24 | 70570.0  |
| 1975-10-25 | 70610.0  |
| 1975-10-26 | 70660.0  |
| 1975-10-27 | 70660.0  |
| 1975-10-28 | 70700.0  |
| 1975-10-29 | 70750.0  |
| 1975-10-30 | 70750.0  |
| 1975-10-31 | 70790.0  |
| 1975-11-01 | 70840.0  |
| 1975-11-02 | 70880.0  |
| 1975-11-03 | 70970.0  |
| 1975-11-04 | 71060.0  |
| 1975-11-05 | 71100.0  |
| 1975-11-06 | 71240.0  |
| 1975-11-07 | 71330.0  |
| 1975-11-08 | 71380.0  |
| 1975-11-09 | 71380.0  |
| 1975-11-10 | 71420.0  |
| 1975-11-11 | 71420.0  |
| 1975-11-12 | 71470.0  |
| 1975-11-13 | 71520.0  |
| 1975-11-14 | 71700.0  |
| 1975-11-15 | 71750.0  |
| 1975-11-16 | 71800.0  |
| 1975-11-17 | 71800.0  |
| 1975-11-18 | 71840.0  |
| 1975-11-19 | 71930.0  |
| 1975-11-20 | 72030.0  |
| 1975-11-21 | 72120.0  |
| 1975-11-22 | 72170.0  |
| 1975-11-23 | 72210.0  |
| 1975-11-24 | 72210.0  |
| 1975-11-25 | 72450.0  |
| 1975-11-26 | 72680.0  |
| 1975-11-27 | 72910.0  |
| 1975-11-28 | 73140.0  |
| 1975-11-29 | 73420.0  |
| 1975-11-30 | 73700.0  |
| 1975-12-01 | 74030.0  |
| 1975-12-02 | 74120.0  |
| 1975-12-03 | 74170.0  |
| 1975-12-04 | 74170.0  |
| 1975-12-05 | 74260.0  |
| 1975-12-06 | 74440.0  |
| 1975-12-07 | 74860.0  |
| 1975-12-08 | 75380.0  |
| 1975-12-09 | 75470.0  |
| 1975-12-10 | 76510.0  |
| 1975-12-11 | 77770.0  |
| 1975-12-12 | 78010.0  |
| 1975-12-13 | 78110.0  |
| 1975-12-14 | 78150.0  |
| 1975-12-15 | 78350.0  |
| 1975-12-16 | 78680.0  |
| 1975-12-17 | 78780.0  |
| 1975-12-18 | 78830.0  |
| 1975-12-19 | 78830.0  |
| 1975-12-20 | 78880.0  |
| 1975-12-21 | 78880.0  |
| 1975-12-22 | 78980.0  |
| 1975-12-23 | 79360.0  |
| 1975-12-24 | 79750.0  |
| 1975-12-25 | 79800.0  |
| 1975-12-26 | 79800.0  |
| 1975-12-27 | 79800.0  |
| 1975-12-28 | 79890.0  |
| 1975-12-29 | 79990.0  |
| 1975-12-30 | 80040.0  |
| 1975-12-31 | 80130.0  |
| 1976-01-01 | 80180.0  |
| 1976-01-02 | 80380.0  |
| 1976-01-03 | 80380.0  |
| 1976-01-04 | 80380.0  |
| 1976-01-05 | 80380.0  |
| 1976-01-06 | 80620.0  |
| 1976-01-07 | 80570.0  |
| 1976-01-08 | 80520.0  |
| 1976-01-09 | 80570.0  |
| 1976-01-10 | 80960.0  |
| 1976-01-11 | 81010.0  |
| 1976-01-12 | 81060.0  |
| 1976-01-13 | 81160.0  |
| 1976-01-14 | 81160.0  |
| 1976-01-15 | 81210.0  |
| 1976-01-16 | 81110.0  |
| 1976-01-17 | 80760.0  |
| 1976-01-18 | 79800.0  |
| 1976-01-19 | 78980.0  |
| 1976-01-20 | 77860.0  |
| 1976-01-21 | 76710.0  |
| 1976-01-22 | 74820.0  |
| 1976-01-23 | 73000.0  |
| 1976-01-24 | 71520.0  |
| 1976-01-25 | 70210.0  |
| 1976-01-26 | 68690.0  |
| 1976-01-27 | 67260.0  |
| 1976-01-28 | 65860.0  |
| 1976-01-29 | 64310.0  |
| 1976-01-30 | 62720.0  |
| 1976-01-31 | 61920.0  |
| 1976-02-01 | 60520.0  |
| 1976-02-02 | 59820.0  |
| 1976-02-03 | 59320.0  |
| 1976-02-04 | 58740.0  |
| 1976-02-05 | 58130.0  |
| 1976-02-06 | 57620.0  |
| 1976-02-07 | 57100.0  |
| 1976-02-08 | 56550.0  |
| 1976-02-09 | 55760.0  |
| 1976-02-10 | 55050.0  |
| 1976-02-11 | 54490.0  |
| 1976-02-12 | 53890.0  |
| 1976-02-13 | 53360.0  |
| 1976-02-14 | 52680.0  |
| 1976-02-15 | 51960.0  |
| 1976-02-16 | 51170.0  |
| 1976-02-17 | 50380.0  |
| 1976-02-18 | 49630.0  |
| 1976-02-19 | 48830.0  |
| 1976-02-20 | 48080.0  |
| 1976-02-21 | 47390.0  |
| 1976-02-22 | 46620.0  |
| 1976-02-23 | 45790.0  |
| 1976-02-24 | 44970.0  |
| 1976-02-25 | 44040.0  |
| 1976-02-26 | 43070.0  |
| 1976-02-27 | 42120.0  |
| 1976-02-28 | 41070.0  |
| 1976-02-29 | 40030.0  |
| 1976-03-01 | 38810.0  |
| 1976-03-02 | 37530.0  |
| 1976-03-03 | 36220.0  |
| 1976-03-04 | 34850.0  |
| 1976-03-05 | 33420.0  |
| 1976-03-06 | 31620.0  |
| 1976-03-07 | 29670.0  |
| 1976-03-08 | 28090.0  |
| 1976-03-09 | 29260.0  |
| 1976-03-10 | 31140.0  |
| 1976-03-11 | 32820.0  |
| 1976-03-12 | 34520.0  |
| 1976-03-13 | 35900.0  |
| 1976-03-14 | 37000.0  |
| 1976-03-15 | 38310.0  |
| 1976-03-16 | 39690.0  |
| 1976-03-17 | 40610.0  |
| 1976-03-18 | 41300.0  |
| 1976-03-19 | 41690.0  |
| 1976-03-20 | 41950.0  |
| 1976-03-21 | 42050.0  |
| 1976-03-22 | 42310.0  |
| 1976-03-23 | 42540.0  |
| 1976-03-24 | 42610.0  |
| 1976-03-25 | 42800.0  |
| 1976-03-26 | 43000.0  |
| 1976-03-27 | 43400.0  |
| 1976-03-28 | 44110.0  |
| 1976-03-29 | 45040.0  |
| 1976-03-30 | 46000.0  |
| 1976-03-31 | 46930.0  |
| 1976-04-01 | 47750.0  |
| 1976-04-02 | 48110.0  |
| 1976-04-03 | 48150.0  |
| 1976-04-04 | 48370.0  |
| 1976-04-05 | 48730.0  |
| 1976-04-06 | 49340.0  |
| 1976-04-07 | 50060.0  |
| 1976-04-08 | 50830.0  |
| 1976-04-09 | 51390.0  |
| 1976-04-10 | 51660.0  |
| 1976-04-11 | 51770.0  |
| 1976-04-12 | 51850.0  |
| 1976-04-13 | 51810.0  |
| 1976-04-14 | 51700.0  |
| 1976-04-15 | 51510.0  |
| 1976-04-16 | 51810.0  |
| 1976-04-17 | 52980.0  |
| 1976-04-18 | 54490.0  |
| 1976-04-19 | 56160.0  |
| 1976-04-20 | 57500.0  |
| 1976-04-21 | 57820.0  |
| 1976-04-22 | 58090.0  |
| 1976-04-23 | 58330.0  |
| 1976-04-24 | 58410.0  |
| 1976-04-25 | 58370.0  |
| 1976-04-26 | 58290.0  |
| 1976-04-27 | 58010.0  |
| 1976-04-28 | 57300.0  |
| 1976-04-29 | 56870.0  |
| 1976-04-30 | 56790.0  |
| 1976-05-01 | 56830.0  |
| 1976-05-02 | 57140.0  |
| 1976-05-03 | 57620.0  |
| 1976-05-04 | 58370.0  |
| 1976-05-05 | 59610.0  |
| 1976-05-06 | 60810.0  |
| 1976-05-07 | 62210.0  |
| 1976-05-08 | 64100.0  |
| 1976-05-09 | 65860.0  |
| 1976-05-10 | 67750.0  |
| 1976-05-11 | 69540.0  |
| 1976-05-12 | 70430.0  |
| 1976-05-13 | 71060.0  |
| 1976-05-14 | 71420.0  |
| 1976-05-15 | 71560.0  |
| 1976-05-16 | 71700.0  |
| 1976-05-17 | 71750.0  |
| 1976-05-18 | 71750.0  |
| 1976-05-19 | 71800.0  |
| 1976-05-20 | 71800.0  |
| 1976-05-21 | 71890.0  |
| 1976-05-22 | 71980.0  |
| 1976-05-23 | 72070.0  |
| 1976-05-24 | 72400.0  |
| 1976-05-25 | 72680.0  |
| 1976-05-26 | 72450.0  |
| 1976-05-27 | 71980.0  |
| 1976-05-28 | 71610.0  |
| 1976-05-29 | 71610.0  |
| 1976-05-30 | 71700.0  |
| 1976-05-31 | 71840.0  |
| 1976-06-01 | 72120.0  |
| 1976-06-02 | 72170.0  |
| 1976-06-03 | 72170.0  |
| 1976-06-04 | 72210.0  |
| 1976-06-05 | 72630.0  |
| 1976-06-06 | 73520.0  |
| 1976-06-07 | 74260.0  |
| 1976-06-08 | 75650.0  |
| 1976-06-09 | 77430.0  |
| 1976-06-10 | 79170.0  |
| 1976-06-11 | 81010.0  |
| 1976-06-12 | 82820.0  |
| 1976-06-13 | 84330.0  |
| 1976-06-14 | 85790.0  |
| 1976-06-15 | 87040.0  |
| 1976-06-16 | 87620.0  |
| 1976-06-17 | 88300.0  |
| 1976-06-18 | 88830.0  |
| 1976-06-19 | 88560.0  |
| 1976-06-20 | 88090.0  |
| 1976-06-21 | 87940.0  |
| 1976-06-22 | 87670.0  |
| 1976-06-23 | 86620.0  |
| 1976-06-24 | 85890.0  |
| 1976-06-25 | 85030.0  |
| 1976-06-26 | 83930.0  |
| 1976-06-27 | 83220.0  |
| 1976-06-28 | 82370.0  |
| 1976-06-29 | 81770.0  |
| 1976-06-30 | 80810.0  |
| 1976-07-01 | 80180.0  |
| 1976-07-02 | 79800.0  |
| 1976-07-03 | 79460.0  |
| 1976-07-04 | 78980.0  |
| 1976-07-05 | 78780.0  |
| 1976-07-06 | 78350.0  |
| 1976-07-07 | 77480.0  |
| 1976-07-08 | 76900.0  |
| 1976-07-09 | 76410.0  |
| 1976-07-10 | 75890.0  |
| 1976-07-11 | 75650.0  |
| 1976-07-12 | 75560.0  |
| 1976-07-13 | 75610.0  |
| 1976-07-14 | 75700.0  |
| 1976-07-15 | 75840.0  |
| 1976-07-16 | 76420.0  |
| 1976-07-17 | 77670.0  |
| 1976-07-18 | 79020.0  |
| 1976-07-19 | 80380.0  |
| 1976-07-20 | 81920.0  |
| 1976-07-21 | 83780.0  |
| 1976-07-22 | 85130.0  |
| 1976-07-23 | 85790.0  |
| 1976-07-24 | 86780.0  |
| 1976-07-25 | 88410.0  |
| 1976-07-26 | 89930.0  |
| 1976-07-27 | 91030.0  |
| 1976-07-28 | 90920.0  |
| 1976-07-29 | 90560.0  |
| 1976-07-30 | 89930.0  |
| 1976-07-31 | 89770.0  |
| 1976-08-01 | 89610.0  |
| 1976-08-02 | 89350.0  |
| 1976-08-03 | 88720.0  |
| 1976-08-04 | 87150.0  |
| 1976-08-05 | 85230.0  |
| 1976-08-06 | 83370.0  |
| 1976-08-07 | 80960.0  |
| 1976-08-08 | 78930.0  |
| 1976-08-09 | 76900.0  |
| 1976-08-10 | 74910.0  |
| 1976-08-11 | 72820.0  |
| 1976-08-12 | 70340.0  |
| 1976-08-13 | 68060.0  |
| 1976-08-14 | 66120.0  |
| 1976-08-15 | 64220.0  |
| 1976-08-16 | 62090.0  |
| 1976-08-17 | 60020.0  |
| 1976-08-18 | 58250.0  |
| 1976-08-19 | 56710.0  |
| 1976-08-20 | 55210.0  |
| 1976-08-21 | 54570.0  |
| 1976-08-22 | 54230.0  |
| 1976-08-23 | 54000.0  |
| 1976-08-24 | 53550.0  |
| 1976-08-25 | 51920.0  |
| 1976-08-26 | 50200.0  |
| 1976-08-27 | 48620.0  |
| 1976-08-28 | 46960.0  |
| 1976-08-29 | 45520.0  |
| 1976-08-30 | 44210.0  |
| 1976-08-31 | 43030.0  |
| 1976-09-01 | 42180.0  |
| 1976-09-02 | 41560.0  |
| 1976-09-03 | 41160.0  |
| 1976-09-04 | 40940.0  |
| 1976-09-05 | 40900.0  |
| 1976-09-06 | 41430.0  |
| 1976-09-07 | 42410.0  |
| 1976-09-08 | 43590.0  |
| 1976-09-09 | 45210.0  |
| 1976-09-10 | 47390.0  |
| 1976-09-11 | 49840.0  |
| 1976-09-12 | 48550.0  |
| 1976-09-13 | 49840.0  |
| 1976-09-14 | 53850.0  |
| 1976-09-15 | 61260.0  |
| 1976-09-16 | 62210.0  |
| 1976-09-17 | 60930.0  |
| 1976-09-18 | 59480.0  |
| 1976-09-19 | 57930.0  |
| 1976-09-20 | 56160.0  |
| 1976-09-21 | 54080.0  |
| 1976-09-22 | 52150.0  |
| 1976-09-23 | 50170.0  |
| 1976-09-24 | 47860.0  |
| 1976-09-25 | 45720.0  |
| 1976-09-26 | 43530.0  |
| 1976-09-27 | 41620.0  |
| 1976-09-28 | 40710.0  |
| 1976-09-29 | 40640.0  |
| 1976-09-30 | 40480.0  |
| 1976-10-01 | 40940.0  |
| 1976-10-02 | 41070.0  |
| 1976-10-03 | 41260.0  |
| 1976-10-04 | 41430.0  |
| 1976-10-05 | 41560.0  |
| 1976-10-06 | 41590.0  |
| 1976-10-07 | 41620.0  |
| 1976-10-08 | 41660.0  |
| 1976-10-09 | 41820.0  |
| 1976-10-10 | 41890.0  |
| 1976-10-11 | 41950.0  |
| 1976-10-12 | 42080.0  |
| 1976-10-13 | 42120.0  |
| 1976-10-14 | 42250.0  |
| 1976-10-15 | 42380.0  |
| 1976-10-16 | 42410.0  |
| 1976-10-17 | 42510.0  |
| 1976-10-18 | 42610.0  |
| 1976-10-19 | 42670.0  |
| 1976-10-20 | 42710.0  |
| 1976-10-21 | 42800.0  |
| 1976-10-22 | 42870.0  |
| 1976-10-23 | 42940.0  |
| 1976-10-24 | 43030.0  |
| 1976-10-25 | 43230.0  |
| 1976-10-26 | 43430.0  |
| 1976-10-27 | 43760.0  |
| 1976-10-28 | 43940.0  |
| 1976-10-29 | 43940.0  |
| 1976-10-30 | 43970.0  |
| 1976-10-31 | 44110.0  |
| 1976-11-01 | 44180.0  |
| 1976-11-02 | 44280.0  |
| 1976-11-03 | 44310.0  |
| 1976-11-04 | 44420.0  |
| 1976-11-05 | 44490.0  |
| 1976-11-06 | 44590.0  |
| 1976-11-07 | 44660.0  |
| 1976-11-08 | 44690.0  |
| 1976-11-09 | 44760.0  |
| 1976-11-10 | 44830.0  |
| 1976-11-11 | 44930.0  |
| 1976-11-12 | 45660.0  |
| 1976-11-13 | 48220.0  |
| 1976-11-14 | 48470.0  |
| 1976-11-15 | 48730.0  |
| 1976-11-16 | 48800.0  |
| 1976-11-17 | 48870.0  |
| 1976-11-18 | 48910.0  |
| 1976-11-19 | 49270.0  |
| 1976-11-20 | 49300.0  |
| 1976-11-21 | 49410.0  |
| 1976-11-22 | 49520.0  |
| 1976-11-23 | 50200.0  |
| 1976-11-24 | 51090.0  |
| 1976-11-25 | 51920.0  |
| 1976-11-26 | 52790.0  |
| 1976-11-27 | 54000.0  |
| 1976-11-28 | 54380.0  |
| 1976-11-29 | 54420.0  |
| 1976-11-30 | 55170.0  |
| 1976-12-01 | 56080.0  |
| 1976-12-02 | 57340.0  |
| 1976-12-03 | 58780.0  |
| 1976-12-04 | 60020.0  |
| 1976-12-05 | 60400.0  |
| 1976-12-06 | 60680.0  |
| 1976-12-07 | 61680.0  |
| 1976-12-08 | 63020.0  |
| 1976-12-09 | 64400.0  |
| 1976-12-10 | 65860.0  |
| 1976-12-11 | 67170.0  |
| 1976-12-12 | 67260.0  |
| 1976-12-13 | 67520.0  |
| 1976-12-14 | 69580.0  |
| 1976-12-15 | 72310.0  |
| 1976-12-16 | 74540.0  |
| 1976-12-17 | 77280.0  |
| 1976-12-18 | 79310.0  |
| 1976-12-19 | 79550.0  |
| 1976-12-20 | 80130.0  |
| 1976-12-21 | 82320.0  |
| 1976-12-22 | 85080.0  |
| 1976-12-23 | 87570.0  |
| 1976-12-24 | 90140.0  |
| 1976-12-25 | 92230.0  |
| 1976-12-26 | 92290.0  |
| 1976-12-27 | 92670.0  |
| 1976-12-28 | 94920.0  |
| 1976-12-29 | 97480.0  |
| 1976-12-30 | 99880.0  |
| 1976-12-31 | 102230.0 |
| 1977-01-01 | 104630.0 |
| 1977-01-02 | 104630.0 |
| 1977-01-03 | 105110.0 |
| 1977-01-04 | 105830.0 |
| 1977-01-05 | 107150.0 |
| 1977-01-06 | 108800.0 |
| 1977-01-07 | 110110.0 |
| 1977-01-08 | 110610.0 |
| 1977-01-09 | 110730.0 |
| 1977-01-10 | 111360.0 |
| 1977-01-11 | 112740.0 |
| 1977-01-12 | 114360.0 |
| 1977-01-13 | 115790.0 |
| 1977-01-14 | 117420.0 |
| 1977-01-15 | 117740.0 |
| 1977-01-16 | 117740.0 |
| 1977-01-17 | 118510.0 |
| 1977-01-18 | 119750.0 |
| 1977-01-19 | 121520.0 |
| 1977-01-20 | 122860.0 |
| 1977-01-21 | 124470.0 |
| 1977-01-22 | 125010.0 |
| 1977-01-23 | 125010.0 |
| 1977-01-24 | 125820.0 |
| 1977-01-25 | 127300.0 |
| 1977-01-26 | 128870.0 |
| 1977-01-27 | 130250.0 |
| 1977-01-28 | 131840.0 |
| 1977-01-29 | 132530.0 |
| 1977-01-30 | 132670.0 |
| 1977-01-31 | 133630.0 |
| 1977-02-01 | 134120.0 |
| 1977-02-02 | 135170.0 |
| 1977-02-03 | 135170.0 |
| 1977-02-04 | 135310.0 |
| 1977-02-05 | 135590.0 |
| 1977-02-06 | 135940.0 |
| 1977-02-07 | 135940.0 |
| 1977-02-08 | 136150.0 |
| 1977-02-09 | 136720.0 |
| 1977-02-10 | 137350.0 |
| 1977-02-11 | 137490.0 |
| 1977-02-12 | 137560.0 |
| 1977-02-13 | 137990.0 |
| 1977-02-14 | 138060.0 |
| 1977-02-15 | 138130.0 |
| 1977-02-16 | 138410.0 |
| 1977-02-17 | 138770.0 |
| 1977-02-18 | 139470.0 |
| 1977-02-19 | 139330.0 |
| 1977-02-20 | 139400.0 |
| 1977-02-21 | 139470.0 |
| 1977-02-22 | 139610.0 |
| 1977-02-23 | 139610.0 |
| 1977-02-24 | 139820.0 |
| 1977-02-25 | 140180.0 |
| 1977-02-26 | 140390.0 |
| 1977-02-27 | 140810.0 |
| 1977-02-28 | 140460.0 |
| 1977-03-01 | 140950.0 |
| 1977-03-02 | 141520.0 |
| 1977-03-03 | 141520.0 |
| 1977-03-04 | 140810.0 |
| 1977-03-05 | 139540.0 |
| 1977-03-06 | 138200.0 |
| 1977-03-07 | 137420.0 |
| 1977-03-08 | 136720.0 |
| 1977-03-09 | 135310.0 |
| 1977-03-10 | 133770.0 |
| 1977-03-11 | 131630.0 |
| 1977-03-12 | 129080.0 |
| 1977-03-13 | 126360.0 |
| 1977-03-14 | 123800.0 |
| 1977-03-15 | 121520.0 |
| 1977-03-16 | 118840.0 |
| 1977-03-17 | 116440.0 |
| 1977-03-18 | 113990.0 |
| 1977-03-19 | 111230.0 |
| 1977-03-20 | 108230.0 |
| 1977-03-21 | 105470.0 |
| 1977-03-22 | 102890.0 |
| 1977-03-23 | 100510.0 |
| 1977-03-24 | 98220.0  |
| 1977-03-25 | 95850.0  |
| 1977-03-26 | 93550.0  |
| 1977-03-27 | 91030.0  |
| 1977-03-28 | 88930.0  |
| 1977-03-29 | 86830.0  |
| 1977-03-30 | 84780.0  |
| 1977-03-31 | 82820.0  |
| 1977-04-01 | 81110.0  |
| 1977-04-02 | 79070.0  |
| 1977-04-03 | 77430.0  |
| 1977-04-04 | 75470.0  |
| 1977-04-05 | 74030.0  |
| 1977-04-06 | 72400.0  |
| 1977-04-07 | 70790.0  |
| 1977-04-08 | 69360.0  |
| 1977-04-09 | 67700.0  |
| 1977-04-10 | 65950.0  |
| 1977-04-11 | 64220.0  |
| 1977-04-12 | 62500.0  |
| 1977-04-13 | 60850.0  |
| 1977-04-14 | 58950.0  |
| 1977-04-15 | 57460.0  |
| 1977-04-16 | 55920.0  |
| 1977-04-17 | 54420.0  |
| 1977-04-18 | 53360.0  |
| 1977-04-19 | 52830.0  |
| 1977-04-20 | 52150.0  |
| 1977-04-21 | 51770.0  |
| 1977-04-22 | 51430.0  |
| 1977-04-23 | 50640.0  |
| 1977-04-24 | 49200.0  |
| 1977-04-25 | 48080.0  |
| 1977-04-26 | 47360.0  |
| 1977-04-27 | 46760.0  |
| 1977-04-28 | 46340.0  |
| 1977-04-29 | 45970.0  |
| 1977-04-30 | 44930.0  |
| 1977-05-01 | 43260.0  |
| 1977-05-02 | 42280.0  |
| 1977-05-03 | 42580.0  |
| 1977-05-04 | 42970.0  |
| 1977-05-05 | 43530.0  |
| 1977-05-06 | 43970.0  |
| 1977-05-07 | 43760.0  |
| 1977-05-08 | 42940.0  |
| 1977-05-09 | 42800.0  |
| 1977-05-10 | 43530.0  |
| 1977-05-11 | 44520.0  |
| 1977-05-12 | 45280.0  |
| 1977-05-13 | 46280.0  |
| 1977-05-14 | 46340.0  |
| 1977-05-15 | 45310.0  |
| 1977-05-16 | 44800.0  |
| 1977-05-17 | 45280.0  |
| 1977-05-18 | 45420.0  |
| 1977-05-19 | 45590.0  |
| 1977-05-20 | 45660.0  |
| 1977-05-21 | 44930.0  |
| 1977-05-22 | 43200.0  |
| 1977-05-23 | 41720.0  |
| 1977-05-24 | 41530.0  |
| 1977-05-25 | 40940.0  |
| 1977-05-26 | 40570.0  |
| 1977-05-27 | 40250.0  |
| 1977-05-28 | 40000.0  |
| 1977-05-29 | 38250.0  |
| 1977-05-30 | 36640.0  |
| 1977-05-31 | 36290.0  |
| 1977-06-01 | 35960.0  |
| 1977-06-02 | 35690.0  |
| 1977-06-03 | 35390.0  |
| 1977-06-04 | 35120.0  |
| 1977-06-05 | 35090.0  |
| 1977-06-06 | 35090.0  |
| 1977-06-07 | 35180.0  |
| 1977-06-08 | 36290.0  |
| 1977-06-09 | 37840.0  |
| 1977-06-10 | 39370.0  |
| 1977-06-11 | 40770.0  |
| 1977-06-12 | 42080.0  |
| 1977-06-13 | 43330.0  |
| 1977-06-14 | 44310.0  |
| 1977-06-15 | 45380.0  |
| 1977-06-16 | 46310.0  |
| 1977-06-17 | 46690.0  |
| 1977-06-18 | 46690.0  |
| 1977-06-19 | 46590.0  |
| 1977-06-20 | 46380.0  |
| 1977-06-21 | 46650.0  |
| 1977-06-22 | 46000.0  |
| 1977-06-23 | 45660.0  |
| 1977-06-24 | 45040.0  |
| 1977-06-25 | 44620.0  |
| 1977-06-26 | 44010.0  |
| 1977-06-27 | 43870.0  |
| 1977-06-28 | 42900.0  |
| 1977-06-29 | 41950.0  |
| 1977-06-30 | 41560.0  |
| 1977-07-01 | 41300.0  |
| 1977-07-02 | 41360.0  |
| 1977-07-03 | 41760.0  |
| 1977-07-04 | 42970.0  |
| 1977-07-05 | 44350.0  |
| 1977-07-06 | 45590.0  |
| 1977-07-07 | 46930.0  |
| 1977-07-08 | 48730.0  |
| 1977-07-09 | 50530.0  |
| 1977-07-10 | 52150.0  |
| 1977-07-11 | 53700.0  |
| 1977-07-12 | 55210.0  |
| 1977-07-13 | 56000.0  |
| 1977-07-14 | 56790.0  |
| 1977-07-15 | 57580.0  |
| 1977-07-16 | 58370.0  |
| 1977-07-17 | 59030.0  |
| 1977-07-18 | 59610.0  |
| 1977-07-19 | 60020.0  |
| 1977-07-20 | 60350.0  |
| 1977-07-21 | 60640.0  |
| 1977-07-22 | 61260.0  |
| 1977-07-23 | 62090.0  |
| 1977-07-24 | 63540.0  |
| 1977-07-25 | 65130.0  |
| 1977-07-26 | 65520.0  |
| 1977-07-27 | 65690.0  |
| 1977-07-28 | 65090.0  |
| 1977-07-29 | 63450.0  |
| 1977-07-30 | 61680.0  |
| 1977-07-31 | 59650.0  |
| 1977-08-01 | 57700.0  |
| 1977-08-02 | 55480.0  |
| 1977-08-03 | 52870.0  |
| 1977-08-04 | 50240.0  |
| 1977-08-05 | 47680.0  |
| 1977-08-06 | 44970.0  |
| 1977-08-07 | 42610.0  |
| 1977-08-08 | 40090.0  |
| 1977-08-09 | 38150.0  |
| 1977-08-10 | 35420.0  |
| 1977-08-11 | 33880.0  |
| 1977-08-12 | 33850.0  |
| 1977-08-13 | 33960.0  |
| 1977-08-14 | 34310.0  |
| 1977-08-15 | 34790.0  |
| 1977-08-16 | 35630.0  |
| 1977-08-17 | 36290.0  |
| 1977-08-18 | 37060.0  |
| 1977-08-19 | 37810.0  |
| 1977-08-20 | 37650.0  |
| 1977-08-21 | 36880.0  |
| 1977-08-22 | 36350.0  |
| 1977-08-23 | 35540.0  |
| 1977-08-24 | 34190.0  |
| 1977-08-25 | 33080.0  |
| 1977-08-26 | 31620.0  |
| 1977-08-27 | 30050.0  |
| 1977-08-28 | 28560.0  |
| 1977-08-29 | 27000.0  |
| 1977-08-30 | 25310.0  |
| 1977-08-31 | 23050.0  |
| 1977-09-01 | 20450.0  |
| 1977-09-02 | 17930.0  |
| 1977-09-03 | 15670.0  |
| 1977-09-04 | 13340.0  |
| 1977-09-05 | 11390.0  |
| 1977-09-06 | 10820.0  |
| 1977-09-07 | 10900.0  |
| 1977-09-08 | 11040.0  |
| 1977-09-09 | 9280.0   |
| 1977-09-10 | 8420.0   |
| 1977-09-11 | 8580.0   |
| 1977-09-12 | 8730.0   |
| 1977-09-13 | 8870.0   |
| 1977-09-14 | 8990.0   |
| 1977-09-15 | 9080.0   |
| 1977-09-16 | 9170.0   |
| 1977-09-17 | 9280.0   |
| 1977-09-18 | 9340.0   |
| 1977-09-19 | 9460.0   |
| 1977-09-20 | 9520.0   |
| 1977-09-21 | 9620.0   |
| 1977-09-22 | 9750.0   |
| 1977-09-23 | 9810.0   |
| 1977-09-24 | 9910.0   |
| 1977-09-25 | 9950.0   |
| 1977-09-26 | 10070.0  |
| 1977-09-27 | 10130.0  |
| 1977-09-28 | 10260.0  |
| 1977-09-29 | 10320.0  |
| 1977-09-30 | 10420.0  |
| 1977-10-01 | 10470.0  |
| 1977-10-02 | 10510.0  |
| 1977-10-03 | 10580.0  |
| 1977-10-04 | 10640.0  |
| 1977-10-05 | 10740.0  |
| 1977-10-06 | 10900.0  |
| 1977-10-07 | 11040.0  |
| 1977-10-08 | 11110.0  |
| 1977-10-09 | 11220.0  |
| 1977-10-10 | 11360.0  |
| 1977-10-11 | 11370.0  |
| 1977-10-12 | 11410.0  |
| 1977-10-13 | 11440.0  |
| 1977-10-14 | 11560.0  |
| 1977-10-15 | 11580.0  |
| 1977-10-16 | 11630.0  |
| 1977-10-17 | 11760.0  |
| 1977-10-18 | 11830.0  |
| 1977-10-19 | 11910.0  |
| 1977-10-20 | 11930.0  |
| 1977-10-21 | 12000.0  |
| 1977-10-22 | 12110.0  |
| 1977-10-23 | 12120.0  |
| 1977-10-24 | 12250.0  |
| 1977-10-25 | 12280.0  |
| 1977-10-26 | 12300.0  |
| 1977-10-27 | 12380.0  |
| 1977-10-28 | 12460.0  |
| 1977-10-29 | 12490.0  |
| 1977-10-30 | 12630.0  |
| 1977-10-31 | 12660.0  |
| 1977-11-01 | 12800.0  |
| 1977-11-02 | 12860.0  |
| 1977-11-03 | 12960.0  |
| 1977-11-04 | 13010.0  |
| 1977-11-05 | 13070.0  |
| 1977-11-06 | 13160.0  |
| 1977-11-07 | 13220.0  |
| 1977-11-08 | 13340.0  |
| 1977-11-09 | 13370.0  |
| 1977-11-10 | 13390.0  |
| 1977-11-11 | 13490.0  |
| 1977-11-12 | 13560.0  |
| 1977-11-13 | 13600.0  |
| 1977-11-14 | 13710.0  |
| 1977-11-15 | 13750.0  |
| 1977-11-16 | 13830.0  |
| 1977-11-17 | 13880.0  |
| 1977-11-18 | 13940.0  |
| 1977-11-19 | 13960.0  |
| 1977-11-20 | 14040.0  |
| 1977-11-21 | 14130.0  |
| 1977-11-22 | 14150.0  |
| 1977-11-23 | 14320.0  |
| 1977-11-24 | 14320.0  |
| 1977-11-25 | 14360.0  |
| 1977-11-26 | 14470.0  |
| 1977-11-27 | 14510.0  |
| 1977-11-28 | 14720.0  |
| 1977-11-29 | 14720.0  |
| 1977-11-30 | 14840.0  |
| 1977-12-01 | 14900.0  |
| 1977-12-02 | 14960.0  |
| 1977-12-03 | 15090.0  |
| 1977-12-04 | 15120.0  |
| 1977-12-05 | 15290.0  |
| 1977-12-06 | 15310.0  |
| 1977-12-07 | 15370.0  |
| 1977-12-08 | 15410.0  |
| 1977-12-09 | 15490.0  |
| 1977-12-10 | 15510.0  |
| 1977-12-11 | 15550.0  |
| 1977-12-12 | 15650.0  |
| 1977-12-13 | 15820.0  |
| 1977-12-14 | 15860.0  |
| 1977-12-15 | 15880.0  |
| 1977-12-16 | 15900.0  |
| 1977-12-17 | 15920.0  |
| 1977-12-18 | 16020.0  |
| 1977-12-19 | 16080.0  |
| 1977-12-20 | 16100.0  |
| 1977-12-21 | 16140.0  |
| 1977-12-22 | 16280.0  |
| 1977-12-23 | 16320.0  |
| 1977-12-24 | 16380.0  |
| 1977-12-25 | 16480.0  |
| 1977-12-26 | 16540.0  |
| 1977-12-27 | 16790.0  |
| 1977-12-28 | 16960.0  |
| 1977-12-29 | 17090.0  |
| 1977-12-30 | 17160.0  |
| 1977-12-31 | 17220.0  |
| 1978-01-01 | 17330.0  |
| 1978-01-02 | 17370.0  |
| 1978-01-03 | 17420.0  |
| 1978-01-04 | 17500.0  |
| 1978-01-05 | 17590.0  |
| 1978-01-06 | 17650.0  |
| 1978-01-07 | 17720.0  |
| 1978-01-08 | 17760.0  |
| 1978-01-09 | 17870.0  |
| 1978-01-10 | 17930.0  |
| 1978-01-11 | 18000.0  |
| 1978-01-12 | 18060.0  |
| 1978-01-13 | 18080.0  |
| 1978-01-14 | 18100.0  |
| 1978-01-15 | 18150.0  |
| 1978-01-16 | 18240.0  |
| 1978-01-17 | 18260.0  |
| 1978-01-18 | 18430.0  |
| 1978-01-19 | 18450.0  |
| 1978-01-20 | 18580.0  |
| 1978-01-21 | 18670.0  |
| 1978-01-22 | 18730.0  |
| 1978-01-23 | 18840.0  |
| 1978-01-24 | 18900.0  |
| 1978-01-25 | 18950.0  |
| 1978-01-26 | 19020.0  |
| 1978-01-27 | 19080.0  |
| 1978-01-28 | 19130.0  |
| 1978-01-29 | 19200.0  |
| 1978-01-30 | 19340.0  |
| 1978-01-31 | 19470.0  |
| 1978-02-01 | 19560.0  |
| 1978-02-02 | 19630.0  |
| 1978-02-03 | 19740.0  |
| 1978-02-04 | 19790.0  |
| 1978-02-05 | 19810.0  |
| 1978-02-06 | 19970.0  |
| 1978-02-07 | 19990.0  |
| 1978-02-08 | 20040.0  |
| 1978-02-09 | 20060.0  |
| 1978-02-10 | 20080.0  |
| 1978-02-11 | 20200.0  |
| 1978-02-12 | 20240.0  |
| 1978-02-13 | 20260.0  |
| 1978-02-14 | 20420.0  |
| 1978-02-15 | 20560.0  |
| 1978-02-16 | 20790.0  |
| 1978-02-17 | 20810.0  |
| 1978-02-18 | 20900.0  |
| 1978-02-19 | 20920.0  |
| 1978-02-20 | 20970.0  |
| 1978-02-21 | 20990.0  |
| 1978-02-22 | 21060.0  |
| 1978-02-23 | 21810.0  |
| 1978-02-24 | 22880.0  |
| 1978-02-25 | 23000.0  |
| 1978-02-26 | 23050.0  |
| 1978-02-27 | 23070.0  |
| 1978-02-28 | 23220.0  |
| 1978-03-01 | 23290.0  |
| 1978-03-02 | 23330.0  |
| 1978-03-03 | 23450.0  |
| 1978-03-04 | 23500.0  |
| 1978-03-05 | 23520.0  |
| 1978-03-06 | 23700.0  |
| 1978-03-07 | 23770.0  |
| 1978-03-08 | 23800.0  |
| 1978-03-09 | 24270.0  |
| 1978-03-10 | 25010.0  |
| 1978-03-11 | 25010.0  |
| 1978-03-12 | 25010.0  |
| 1978-03-13 | 25090.0  |
| 1978-03-14 | 25160.0  |
| 1978-03-15 | 25210.0  |
| 1978-03-16 | 24990.0  |
| 1978-03-17 | 24840.0  |
| 1978-03-18 | 24520.0  |
| 1978-03-19 | 24270.0  |
| 1978-03-20 | 23800.0  |
| 1978-03-21 | 22740.0  |
| 1978-03-22 | 21600.0  |
| 1978-03-23 | 21100.0  |
| 1978-03-24 | 21410.0  |
| 1978-03-25 | 22050.0  |
| 1978-03-26 | 22760.0  |
| 1978-03-27 | 23500.0  |
| 1978-03-28 | 24320.0  |
| 1978-03-29 | 24940.0  |
| 1978-03-30 | 25590.0  |
| 1978-03-31 | 26480.0  |
| 1978-04-01 | 27280.0  |
| 1978-04-02 | 27800.0  |
| 1978-04-03 | 28450.0  |
| 1978-04-04 | 29370.0  |
| 1978-04-05 | 30520.0  |
| 1978-04-06 | 31590.0  |
| 1978-04-07 | 32530.0  |
| 1978-04-08 | 33390.0  |
| 1978-04-09 | 34340.0  |
| 1978-04-10 | 35300.0  |
| 1978-04-11 | 36640.0  |
| 1978-04-12 | 38150.0  |
| 1978-04-13 | 39500.0  |
| 1978-04-14 | 41260.0  |
| 1978-04-15 | 42020.0  |
| 1978-04-16 | 42310.0  |
| 1978-04-17 | 42870.0  |
| 1978-04-18 | 42900.0  |
| 1978-04-19 | 41950.0  |
| 1978-04-20 | 41300.0  |
| 1978-04-21 | 40220.0  |
| 1978-04-22 | 39660.0  |
| 1978-04-23 | 38680.0  |
| 1978-04-24 | 37810.0  |
| 1978-04-25 | 36880.0  |
| 1978-04-26 | 35900.0  |
| 1978-04-27 | 34700.0  |
| 1978-04-28 | 33480.0  |
| 1978-04-29 | 32280.0  |
| 1978-04-30 | 31120.0  |
| 1978-05-01 | 31010.0  |
| 1978-05-02 | 31280.0  |
| 1978-05-03 | 31280.0  |
| 1978-05-04 | 31340.0  |
| 1978-05-05 | 32160.0  |
| 1978-05-06 | 34790.0  |
| 1978-05-07 | 37280.0  |
| 1978-05-08 | 38530.0  |
| 1978-05-09 | 38750.0  |
| 1978-05-10 | 38750.0  |
| 1978-05-11 | 38750.0  |
| 1978-05-12 | 38870.0  |
| 1978-05-13 | 38870.0  |
| 1978-05-14 | 38940.0  |
| 1978-05-15 | 39000.0  |
| 1978-05-16 | 39000.0  |
| 1978-05-17 | 39000.0  |
| 1978-05-18 | 39030.0  |
| 1978-05-19 | 39030.0  |
| 1978-05-20 | 39120.0  |
| 1978-05-21 | 39150.0  |
| 1978-05-22 | 39060.0  |
| 1978-05-23 | 39030.0  |
| 1978-05-24 | 39030.0  |
| 1978-05-25 | 38620.0  |
| 1978-05-26 | 37120.0  |
| 1978-05-27 | 35780.0  |
| 1978-05-28 | 34490.0  |
| 1978-05-29 | 33050.0  |
| 1978-05-30 | 31480.0  |
| 1978-05-31 | 30160.0  |
| 1978-06-01 | 30410.0  |
| 1978-06-02 | 30650.0  |
| 1978-06-03 | 30760.0  |
| 1978-06-04 | 30820.0  |
| 1978-06-05 | 30950.0  |
| 1978-06-06 | 31200.0  |
| 1978-06-07 | 31940.0  |
| 1978-06-08 | 32620.0  |
| 1978-06-09 | 33140.0  |
| 1978-06-10 | 33450.0  |
| 1978-06-11 | 33790.0  |
| 1978-06-12 | 34080.0  |
| 1978-06-13 | 34190.0  |
| 1978-06-14 | 34190.0  |
| 1978-06-15 | 34400.0  |
| 1978-06-16 | 35210.0  |
| 1978-06-17 | 35780.0  |
| 1978-06-18 | 36220.0  |
| 1978-06-19 | 36790.0  |
| 1978-06-20 | 37150.0  |
| 1978-06-21 | 36940.0  |
| 1978-06-22 | 36880.0  |
| 1978-06-23 | 36880.0  |
| 1978-06-24 | 36910.0  |
| 1978-06-25 | 36850.0  |
| 1978-06-26 | 36880.0  |
| 1978-06-27 | 36850.0  |
| 1978-06-28 | 37210.0  |
| 1978-06-29 | 39150.0  |
| 1978-06-30 | 41030.0  |
| 1978-07-01 | 42440.0  |
| 1978-07-02 | 44070.0  |
| 1978-07-03 | 46070.0  |
| 1978-07-04 | 48110.0  |
| 1978-07-05 | 50240.0  |
| 1978-07-06 | 51880.0  |
| 1978-07-07 | 53320.0  |
| 1978-07-08 | 54420.0  |
| 1978-07-09 | 55480.0  |
| 1978-07-10 | 56390.0  |
| 1978-07-11 | 57220.0  |
| 1978-07-12 | 57580.0  |
| 1978-07-13 | 57970.0  |
| 1978-07-14 | 58290.0  |
| 1978-07-15 | 57100.0  |
| 1978-07-16 | 56270.0  |
| 1978-07-17 | 55360.0  |
| 1978-07-18 | 53890.0  |
| 1978-07-19 | 52150.0  |
| 1978-07-20 | 50380.0  |
| 1978-07-21 | 48800.0  |
| 1978-07-22 | 47390.0  |
| 1978-07-23 | 46690.0  |
| 1978-07-24 | 46690.0  |
| 1978-07-25 | 46720.0  |
| 1978-07-26 | 46410.0  |
| 1978-07-27 | 46000.0  |
| 1978-07-28 | 45760.0  |
| 1978-07-29 | 45660.0  |
| 1978-07-30 | 45210.0  |
| 1978-07-31 | 45110.0  |
| 1978-08-01 | 45240.0  |
| 1978-08-02 | 44800.0  |
| 1978-08-03 | 44350.0  |
| 1978-08-04 | 43800.0  |
| 1978-08-05 | 43030.0  |
| 1978-08-06 | 42150.0  |
| 1978-08-07 | 41330.0  |
| 1978-08-08 | 40840.0  |
| 1978-08-09 | 38720.0  |
| 1978-08-10 | 37560.0  |
| 1978-08-11 | 35990.0  |
| 1978-08-12 | 34640.0  |
| 1978-08-13 | 33620.0  |
| 1978-08-14 | 32280.0  |
| 1978-08-15 | 30710.0  |
| 1978-08-16 | 29180.0  |
| 1978-08-17 | 27490.0  |
| 1978-08-18 | 25810.0  |
| 1978-08-19 | 24490.0  |
| 1978-08-20 | 24920.0  |
| 1978-08-21 | 25010.0  |
| 1978-08-22 | 24920.0  |
| 1978-08-23 | 25590.0  |
| 1978-08-24 | 27620.0  |
| 1978-08-25 | 29780.0  |
| 1978-08-26 | 32100.0  |
| 1978-08-27 | 34700.0  |
| 1978-08-28 | 37240.0  |
| 1978-08-29 | 39180.0  |
| 1978-08-30 | 41300.0  |
| 1978-08-31 | 43030.0  |
| 1978-09-01 | 43100.0  |
| 1978-09-02 | 42250.0  |
| 1978-09-03 | 41920.0  |
| 1978-09-04 | 41560.0  |
| 1978-09-05 | 39470.0  |
| 1978-09-06 | 36880.0  |
| 1978-09-07 | 33680.0  |
| 1978-09-08 | 30740.0  |
| 1978-09-09 | 27070.0  |
| 1978-09-10 | 23820.0  |
| 1978-09-11 | 20970.0  |
| 1978-09-12 | 18490.0  |
| 1978-09-13 | 16040.0  |
| 1978-09-14 | 14510.0  |
| 1978-09-15 | 14620.0  |
| 1978-09-16 | 14620.0  |
| 1978-09-17 | 14620.0  |
| 1978-09-18 | 14700.0  |
| 1978-09-19 | 14760.0  |
| 1978-09-20 | 14860.0  |
| 1978-09-21 | 14980.0  |
| 1978-09-22 | 15080.0  |
| 1978-09-23 | 15230.0  |
| 1978-09-24 | 15350.0  |
| 1978-09-25 | 15590.0  |
| 1978-09-26 | 15670.0  |
| 1978-09-27 | 15770.0  |
| 1978-09-28 | 15810.0  |
| 1978-09-29 | 15900.0  |
| 1978-09-30 | 15980.0  |
| 1978-10-01 | 15980.0  |
| 1978-10-02 | 16000.0  |
| 1978-10-03 | 16080.0  |
| 1978-10-04 | 16100.0  |
| 1978-10-05 | 16160.0  |
| 1978-10-06 | 16180.0  |
| 1978-10-07 | 16240.0  |
| 1978-10-08 | 16280.0  |
| 1978-10-09 | 16320.0  |
| 1978-10-10 | 16360.0  |
| 1978-10-11 | 16380.0  |
| 1978-10-12 | 16440.0  |
| 1978-10-13 | 16440.0  |
| 1978-10-14 | 16480.0  |
| 1978-10-15 | 16520.0  |
| 1978-10-16 | 16540.0  |
| 1978-10-17 | 16540.0  |
| 1978-10-18 | 16560.0  |
| 1978-10-19 | 16630.0  |
| 1978-10-20 | 16670.0  |
| 1978-10-21 | 16730.0  |
| 1978-10-22 | 16920.0  |
| 1978-10-23 | 17050.0  |
| 1978-10-24 | 17120.0  |
| 1978-10-25 | 17160.0  |
| 1978-10-26 | 17180.0  |
| 1978-10-27 | 17200.0  |
| 1978-10-28 | 17370.0  |
| 1978-10-29 | 17460.0  |
| 1978-10-30 | 17590.0  |
| 1978-10-31 | 17760.0  |
| 1978-11-01 | 18100.0  |
| 1978-11-02 | 18280.0  |
| 1978-11-03 | 18410.0  |
| 1978-11-04 | 18450.0  |
| 1978-11-05 | 18490.0  |
| 1978-11-06 | 18560.0  |
| 1978-11-07 | 18620.0  |
| 1978-11-08 | 18670.0  |
| 1978-11-09 | 18690.0  |
| 1978-11-10 | 18730.0  |
| 1978-11-11 | 18950.0  |
| 1978-11-12 | 19150.0  |
| 1978-11-13 | 19340.0  |
| 1978-11-14 | 19490.0  |
| 1978-11-15 | 19610.0  |
| 1978-11-16 | 19650.0  |
| 1978-11-17 | 19720.0  |
| 1978-11-18 | 19790.0  |
| 1978-11-19 | 19830.0  |
| 1978-11-20 | 19900.0  |
| 1978-11-21 | 19970.0  |
| 1978-11-22 | 20020.0  |
| 1978-11-23 | 20080.0  |
| 1978-11-24 | 20290.0  |
| 1978-11-25 | 24420.0  |
| 1978-11-26 | 26060.0  |
| 1978-11-27 | 26790.0  |
| 1978-11-28 | 27070.0  |
| 1978-11-29 | 27280.0  |
| 1978-11-30 | 27390.0  |
| 1978-12-01 | 27490.0  |
| 1978-12-02 | 27620.0  |
| 1978-12-03 | 27800.0  |
| 1978-12-04 | 27780.0  |
| 1978-12-05 | 27780.0  |
| 1978-12-06 | 27860.0  |
| 1978-12-07 | 28040.0  |
| 1978-12-08 | 28090.0  |
| 1978-12-09 | 28090.0  |
| 1978-12-10 | 28120.0  |
| 1978-12-11 | 28190.0  |
| 1978-12-12 | 28270.0  |
| 1978-12-13 | 28350.0  |
| 1978-12-14 | 28380.0  |
| 1978-12-15 | 28450.0  |
| 1978-12-16 | 28560.0  |
| 1978-12-17 | 28610.0  |
| 1978-12-18 | 28800.0  |
| 1978-12-19 | 34850.0  |
| 1978-12-20 | 38150.0  |
| 1978-12-21 | 39400.0  |
| 1978-12-22 | 40120.0  |
| 1978-12-23 | 40900.0  |
| 1978-12-24 | 41160.0  |
| 1978-12-25 | 41200.0  |
| 1978-12-26 | 41230.0  |
| 1978-12-27 | 41300.0  |
| 1978-12-28 | 41360.0  |
| 1978-12-29 | 41530.0  |
| 1978-12-30 | 41660.0  |
| 1978-12-31 | 41920.0  |
| 1979-01-01 | 42150.0  |
| 1979-01-02 | 42080.0  |
| 1979-01-03 | 42150.0  |
| 1979-01-04 | 42180.0  |
| 1979-01-05 | 42280.0  |
| 1979-01-06 | 42350.0  |
| 1979-01-07 | 42480.0  |
| 1979-01-08 | 42540.0  |
| 1979-01-09 | 42610.0  |
| 1979-01-10 | 42740.0  |
| 1979-01-11 | 42740.0  |
| 1979-01-12 | 42770.0  |
| 1979-01-13 | 42940.0  |
| 1979-01-14 | 42970.0  |
| 1979-01-15 | 42970.0  |
| 1979-01-16 | 43100.0  |
| 1979-01-17 | 43260.0  |
| 1979-01-18 | 43590.0  |
| 1979-01-19 | 44000.0  |
| 1979-01-20 | 44070.0  |
| 1979-01-21 | 44110.0  |
| 1979-01-22 | 44350.0  |
| 1979-01-23 | 44380.0  |
| 1979-01-24 | 44420.0  |
| 1979-01-25 | 44520.0  |
| 1979-01-26 | 44620.0  |
| 1979-01-27 | 44660.0  |
| 1979-01-28 | 44660.0  |
| 1979-01-29 | 44760.0  |
| 1979-01-30 | 44900.0  |
| 1979-01-31 | 44900.0  |
| 1979-02-01 | 44970.0  |
| 1979-02-02 | 44970.0  |
| 1979-02-03 | 45110.0  |
| 1979-02-04 | 45210.0  |
| 1979-02-05 | 45420.0  |
| 1979-02-06 | 45450.0  |
| 1979-02-07 | 45550.0  |
| 1979-02-08 | 45590.0  |
| 1979-02-09 | 45690.0  |
| 1979-02-10 | 45760.0  |
| 1979-02-11 | 45860.0  |
| 1979-02-12 | 46000.0  |
| 1979-02-13 | 46100.0  |
| 1979-02-14 | 46240.0  |
| 1979-02-15 | 46480.0  |
| 1979-02-16 | 46860.0  |
| 1979-02-17 | 47140.0  |
| 1979-02-18 | 47460.0  |
| 1979-02-19 | 47720.0  |
| 1979-02-20 | 47860.0  |
| 1979-02-21 | 48040.0  |
| 1979-02-22 | 48220.0  |
| 1979-02-23 | 48400.0  |
| 1979-02-24 | 48550.0  |
| 1979-02-25 | 48580.0  |
| 1979-02-26 | 48620.0  |
| 1979-02-27 | 48650.0  |
| 1979-02-28 | 48690.0  |
| 1979-03-01 | 48730.0  |
| 1979-03-02 | 48800.0  |
| 1979-03-03 | 48980.0  |
| 1979-03-04 | 49050.0  |
| 1979-03-05 | 49090.0  |
| 1979-03-06 | 49160.0  |
| 1979-03-07 | 49200.0  |
| 1979-03-08 | 47860.0  |
| 1979-03-09 | 45690.0  |
| 1979-03-10 | 43560.0  |
| 1979-03-11 | 41530.0  |
| 1979-03-12 | 39900.0  |
| 1979-03-13 | 38370.0  |
| 1979-03-14 | 36850.0  |
| 1979-03-15 | 35450.0  |
| 1979-03-16 | 32560.0  |
| 1979-03-17 | 28690.0  |
| 1979-03-18 | 25040.0  |
| 1979-03-19 | 22950.0  |
| 1979-03-20 | 22910.0  |
| 1979-03-21 | 23070.0  |
| 1979-03-22 | 23290.0  |
| 1979-03-23 | 23410.0  |
| 1979-03-24 | 23700.0  |
| 1979-03-25 | 23970.0  |
| 1979-03-26 | 24220.0  |
| 1979-03-27 | 24570.0  |
| 1979-03-28 | 25010.0  |
| 1979-03-29 | 25440.0  |
| 1979-03-30 | 26160.0  |
| 1979-03-31 | 26760.0  |
| 1979-04-01 | 27330.0  |
| 1979-04-02 | 27930.0  |
| 1979-04-03 | 28480.0  |
| 1979-04-04 | 29100.0  |
| 1979-04-05 | 29640.0  |
| 1979-04-06 | 30600.0  |
| 1979-04-07 | 31850.0  |
| 1979-04-08 | 33110.0  |
| 1979-04-09 | 34190.0  |
| 1979-04-10 | 35600.0  |
| 1979-04-11 | 36790.0  |
| 1979-04-12 | 38220.0  |
| 1979-04-13 | 39720.0  |
| 1979-04-14 | 41430.0  |
| 1979-04-15 | 43200.0  |
| 1979-04-16 | 45310.0  |
| 1979-04-17 | 47500.0  |
| 1979-04-18 | 49520.0  |
| 1979-04-19 | 51240.0  |
| 1979-04-20 | 53170.0  |
| 1979-04-21 | 55210.0  |
| 1979-04-22 | 57060.0  |
| 1979-04-23 | 58950.0  |
| 1979-04-24 | 61060.0  |
| 1979-04-25 | 62890.0  |
| 1979-04-26 | 64660.0  |
| 1979-04-27 | 66550.0  |
| 1979-04-28 | 68550.0  |
| 1979-04-29 | 70480.0  |
| 1979-04-30 | 72400.0  |
| 1979-05-01 | 74260.0  |
| 1979-05-02 | 75790.0  |
| 1979-05-03 | 77380.0  |
| 1979-05-04 | 78350.0  |
| 1979-05-05 | 79800.0  |
| 1979-05-06 | 80860.0  |
| 1979-05-07 | 81620.0  |
| 1979-05-08 | 82370.0  |
| 1979-05-09 | 83370.0  |
| 1979-05-10 | 84180.0  |
| 1979-05-11 | 84880.0  |
| 1979-05-12 | 86420.0  |
| 1979-05-13 | 87460.0  |
| 1979-05-14 | 89040.0  |
| 1979-05-15 | 90400.0  |
| 1979-05-16 | 91520.0  |
| 1979-05-17 | 92560.0  |
| 1979-05-18 | 93710.0  |
| 1979-05-19 | 95080.0  |
| 1979-05-20 | 96500.0  |
| 1979-05-21 | 97990.0  |
| 1979-05-22 | 99190.0  |
| 1979-05-23 | 100170.0 |
| 1979-05-24 | 101200.0 |
| 1979-05-25 | 102230.0 |
| 1979-05-26 | 104150.0 |
| 1979-05-27 | 105890.0 |
| 1979-05-28 | 107570.0 |
| 1979-05-29 | 109540.0 |
| 1979-05-30 | 111170.0 |
| 1979-05-31 | 112550.0 |
| 1979-06-01 | 114300.0 |
| 1979-06-02 | 115470.0 |
| 1979-06-03 | 116900.0 |
| 1979-06-04 | 118440.0 |
| 1979-06-05 | 120260.0 |
| 1979-06-06 | 122320.0 |
| 1979-06-07 | 124210.0 |
| 1979-06-08 | 126360.0 |
| 1979-06-09 | 126760.0 |
| 1979-06-10 | 127360.0 |
| 1979-06-11 | 127980.0 |
| 1979-06-12 | 128460.0 |
| 1979-06-13 | 128110.0 |
| 1979-06-14 | 127630.0 |
| 1979-06-15 | 127230.0 |
| 1979-06-16 | 126830.0 |
| 1979-06-17 | 126220.0 |
| 1979-06-18 | 125610.0 |
| 1979-06-19 | 125410.0 |
| 1979-06-20 | 124340.0 |
| 1979-06-21 | 123670.0 |
| 1979-06-22 | 122800.0 |
| 1979-06-23 | 121650.0 |
| 1979-06-24 | 120400.0 |
| 1979-06-25 | 119480.0 |
| 1979-06-26 | 118380.0 |
| 1979-06-27 | 117280.0 |
| 1979-06-28 | 116240.0 |
| 1979-06-29 | 114940.0 |
| 1979-06-30 | 113860.0 |
| 1979-07-01 | 112420.0 |
| 1979-07-02 | 110610.0 |
| 1979-07-03 | 109980.0 |
| 1979-07-04 | 109360.0 |
| 1979-07-05 | 108540.0 |
| 1979-07-06 | 108170.0 |
| 1979-07-07 | 108110.0 |
| 1979-07-08 | 108050.0 |
| 1979-07-09 | 107990.0 |
| 1979-07-10 | 107210.0 |
| 1979-07-11 | 105770.0 |
| 1979-07-12 | 104270.0 |
| 1979-07-13 | 102330.0 |
| 1979-07-14 | 101660.0 |
| 1979-07-15 | 100220.0 |
| 1979-07-16 | 98790.0  |
| 1979-07-17 | 97650.0  |
| 1979-07-18 | 96680.0  |
| 1979-07-19 | 96060.0  |
| 1979-07-20 | 95960.0  |
| 1979-07-21 | 96620.0  |
| 1979-07-22 | 97650.0  |
| 1979-07-23 | 98790.0  |
| 1979-07-24 | 99310.0  |
| 1979-07-25 | 99190.0  |
| 1979-07-26 | 98790.0  |
| 1979-07-27 | 98450.0  |
| 1979-07-28 | 98450.0  |
| 1979-07-29 | 98110.0  |
| 1979-07-30 | 97530.0  |
| 1979-07-31 | 96500.0  |
| 1979-08-01 | 93600.0  |
| 1979-08-02 | 90240.0  |
| 1979-08-03 | 87410.0  |
| 1979-08-04 | 86420.0  |
| 1979-08-05 | 86150.0  |
| 1979-08-06 | 85890.0  |
| 1979-08-07 | 85690.0  |
| 1979-08-08 | 85380.0  |
| 1979-08-09 | 84880.0  |
| 1979-08-10 | 84080.0  |
| 1979-08-11 | 83170.0  |
| 1979-08-12 | 82220.0  |
| 1979-08-13 | 81370.0  |
| 1979-08-14 | 82020.0  |
| 1979-08-15 | 82270.0  |
| 1979-08-16 | 82520.0  |
| 1979-08-17 | 84130.0  |
| 1979-08-18 | 86360.0  |
| 1979-08-19 | 88670.0  |
| 1979-08-20 | 88560.0  |
| 1979-08-21 | 87940.0  |
| 1979-08-22 | 86890.0  |
| 1979-08-23 | 85740.0  |
| 1979-08-24 | 84480.0  |
| 1979-08-25 | 83120.0  |
| 1979-08-26 | 81160.0  |
| 1979-08-27 | 78200.0  |
| 1979-08-28 | 75420.0  |
| 1979-08-29 | 72450.0  |
| 1979-08-30 | 69450.0  |
| 1979-08-31 | 65950.0  |
| 1979-09-01 | 61840.0  |
| 1979-09-02 | 58050.0  |
| 1979-09-03 | 54110.0  |
| 1979-09-04 | 49740.0  |
| 1979-09-05 | 45970.0  |
| 1979-09-06 | 41820.0  |
| 1979-09-07 | 36490.0  |
| 1979-09-08 | 31090.0  |
| 1979-09-09 | 26500.0  |
| 1979-09-10 | 22260.0  |
| 1979-09-11 | 18360.0  |
| 1979-09-12 | 16520.0  |
| 1979-09-13 | 17420.0  |
| 1979-09-14 | 19360.0  |
| 1979-09-15 | 19420.0  |
| 1979-09-16 | 18360.0  |
| 1979-09-17 | 17290.0  |
| 1979-09-18 | 15920.0  |
| 1979-09-19 | 14880.0  |
| 1979-09-20 | 15270.0  |
| 1979-09-21 | 15450.0  |
| 1979-09-22 | 15770.0  |
| 1979-09-23 | 16040.0  |
| 1979-09-24 | 16260.0  |
| 1979-09-25 | 16460.0  |
| 1979-09-26 | 16670.0  |
| 1979-09-27 | 16880.0  |
| 1979-09-28 | 17090.0  |
| 1979-09-29 | 17330.0  |
| 1979-09-30 | 17520.0  |
| 1979-10-01 | 17740.0  |
| 1979-10-02 | 17870.0  |
| 1979-10-03 | 18020.0  |
| 1979-10-04 | 18210.0  |
| 1979-10-05 | 18390.0  |
| 1979-10-06 | 18580.0  |
| 1979-10-07 | 18820.0  |
| 1979-10-08 | 19080.0  |
| 1979-10-09 | 19130.0  |
| 1979-10-10 | 19150.0  |
| 1979-10-11 | 19240.0  |
| 1979-10-12 | 19380.0  |
| 1979-10-13 | 19490.0  |
| 1979-10-14 | 19610.0  |
| 1979-10-15 | 19720.0  |
| 1979-10-16 | 19860.0  |
| 1979-10-17 | 19950.0  |
| 1979-10-18 | 20060.0  |
| 1979-10-19 | 20110.0  |
| 1979-10-20 | 20170.0  |
| 1979-10-21 | 20380.0  |
| 1979-10-22 | 20400.0  |
| 1979-10-23 | 20470.0  |
| 1979-10-24 | 20560.0  |
| 1979-10-25 | 20670.0  |
| 1979-10-26 | 20790.0  |
| 1979-10-27 | 20900.0  |
| 1979-10-28 | 21040.0  |
| 1979-10-29 | 21130.0  |
| 1979-10-30 | 21200.0  |
| 1979-10-31 | 21340.0  |
| 1979-11-01 | 21390.0  |
| 1979-11-02 | 21480.0  |
| 1979-11-03 | 21530.0  |
| 1979-11-04 | 21650.0  |
| 1979-11-05 | 21700.0  |
| 1979-11-06 | 21790.0  |
| 1979-11-07 | 21860.0  |
| 1979-11-08 | 21980.0  |
| 1979-11-09 | 22150.0  |
| 1979-11-10 | 22310.0  |
| 1979-11-11 | 22460.0  |
| 1979-11-12 | 22500.0  |
| 1979-11-13 | 22570.0  |
| 1979-11-14 | 22640.0  |
| 1979-11-15 | 22760.0  |
| 1979-11-16 | 22840.0  |
| 1979-11-17 | 22880.0  |
| 1979-11-18 | 23000.0  |
| 1979-11-19 | 23100.0  |
| 1979-11-20 | 23220.0  |
| 1979-11-21 | 23400.0  |
| 1979-11-22 | 23450.0  |
| 1979-11-23 | 23500.0  |
| 1979-11-24 | 23620.0  |
| 1979-11-25 | 23700.0  |
| 1979-11-26 | 23770.0  |
| 1979-11-27 | 23950.0  |
| 1979-11-28 | 24070.0  |
| 1979-11-29 | 24100.0  |
| 1979-11-30 | 24140.0  |
| 1979-12-01 | 24270.0  |
| 1979-12-02 | 24320.0  |
| 1979-12-03 | 25090.0  |
| 1979-12-04 | 27520.0  |
| 1979-12-05 | 30350.0  |
| 1979-12-06 | 32960.0  |
| 1979-12-07 | 35720.0  |
| 1979-12-08 | 37180.0  |
| 1979-12-09 | 37310.0  |
| 1979-12-10 | 37900.0  |
| 1979-12-11 | 40380.0  |
| 1979-12-12 | 42940.0  |
| 1979-12-13 | 45660.0  |
| 1979-12-14 | 48330.0  |
| 1979-12-15 | 49630.0  |
| 1979-12-16 | 49740.0  |
| 1979-12-17 | 50380.0  |
| 1979-12-18 | 52980.0  |
| 1979-12-19 | 55520.0  |
| 1979-12-20 | 58010.0  |
| 1979-12-21 | 60520.0  |
| 1979-12-22 | 61510.0  |
| 1979-12-23 | 61550.0  |
| 1979-12-24 | 62300.0  |
| 1979-12-25 | 64610.0  |
| 1979-12-26 | 67120.0  |
| 1979-12-27 | 69580.0  |
| 1979-12-28 | 71890.0  |
| 1979-12-29 | 72820.0  |
| 1979-12-30 | 72860.0  |
| 1979-12-31 | 73560.0  |
| 1980-01-01 | 75790.0  |
| 1980-01-02 | 78250.0  |
| 1980-01-03 | 81360.0  |
| 1980-01-04 | 83780.0  |
| 1980-01-05 | 84730.0  |
| 1980-01-06 | 84780.0  |
| 1980-01-07 | 85280.0  |
| 1980-01-08 | 87100.0  |
| 1980-01-09 | 89040.0  |
| 1980-01-10 | 91140.0  |
| 1980-01-11 | 93440.0  |
| 1980-01-12 | 94530.0  |
| 1980-01-13 | 94640.0  |
| 1980-01-14 | 95240.0  |
| 1980-01-15 | 97700.0  |
| 1980-01-16 | 99880.0  |
| 1980-01-17 | 101720.0 |
| 1980-01-18 | 103190.0 |
| 1980-01-19 | 103430.0 |
| 1980-01-20 | 102650.0 |
| 1980-01-21 | 102120.0 |
| 1980-01-22 | 104150.0 |
| 1980-01-23 | 105950.0 |
| 1980-01-24 | 107630.0 |
| 1980-01-25 | 109540.0 |
| 1980-01-26 | 110300.0 |
| 1980-01-27 | 109700.0 |
| 1980-01-28 | 109980.0 |
| 1980-01-29 | 111860.0 |
| 1980-01-30 | 114050.0 |
| 1980-01-31 | 115920.0 |
| 1980-02-01 | 117930.0 |
| 1980-02-02 | 118700.0 |
| 1980-02-03 | 118510.0 |
| 1980-02-04 | 118840.0 |
| 1980-02-05 | 120720.0 |
| 1980-02-06 | 122860.0 |
| 1980-02-07 | 125340.0 |
| 1980-02-08 | 128320.0 |
| 1980-02-09 | 128670.0 |
| 1980-02-10 | 128600.0 |
| 1980-02-11 | 129080.0 |
| 1980-02-12 | 131150.0 |
| 1980-02-13 | 133150.0 |
| 1980-02-14 | 135170.0 |
| 1980-02-15 | 137140.0 |
| 1980-02-16 | 137990.0 |
| 1980-02-17 | 137560.0 |
| 1980-02-18 | 137630.0 |
| 1980-02-19 | 139050.0 |
| 1980-02-20 | 140670.0 |
| 1980-02-21 | 142020.0 |
| 1980-02-22 | 142740.0 |
| 1980-02-23 | 143110.0 |
| 1980-02-24 | 142090.0 |
| 1980-02-25 | 141090.0 |
| 1980-02-26 | 142890.0 |
| 1980-02-27 | 144480.0 |
| 1980-02-28 | 146360.0 |
| 1980-02-29 | 148100.0 |
| 1980-03-01 | 146500.0 |
| 1980-03-02 | 143970.0 |
| 1980-03-03 | 141730.0 |
| 1980-03-04 | 141230.0 |
| 1980-03-05 | 138480.0 |
| 1980-03-06 | 135730.0 |
| 1980-03-07 | 133010.0 |
| 1980-03-08 | 130390.0 |
| 1980-03-09 | 127700.0 |
| 1980-03-10 | 124940.0 |
| 1980-03-11 | 122460.0 |
| 1980-03-12 | 119550.0 |
| 1980-03-13 | 116380.0 |
| 1980-03-14 | 113490.0 |
| 1980-03-15 | 110610.0 |
| 1980-03-16 | 107990.0 |
| 1980-03-17 | 104810.0 |
| 1980-03-18 | 101600.0 |
| 1980-03-19 | 98340.0  |
| 1980-03-20 | 95020.0  |
| 1980-03-21 | 91740.0  |
| 1980-03-22 | 88720.0  |
| 1980-03-23 | 85580.0  |
| 1980-03-24 | 82870.0  |
| 1980-03-25 | 79550.0  |
| 1980-03-26 | 76320.0  |
| 1980-03-27 | 73140.0  |
| 1980-03-28 | 69900.0  |
| 1980-03-29 | 66640.0  |
| 1980-03-30 | 63230.0  |
| 1980-03-31 | 60560.0  |
| 1980-04-01 | 59200.0  |
| 1980-04-02 | 60310.0  |
| 1980-04-03 | 60890.0  |
| 1980-04-04 | 62420.0  |
| 1980-04-05 | 64100.0  |
| 1980-04-06 | 65780.0  |
| 1980-04-07 | 67700.0  |
| 1980-04-08 | 68690.0  |
| 1980-04-09 | 69050.0  |
| 1980-04-10 | 69400.0  |
| 1980-04-11 | 70210.0  |
| 1980-04-12 | 70840.0  |
| 1980-04-13 | 71380.0  |
| 1980-04-14 | 72580.0  |
| 1980-04-15 | 74070.0  |
| 1980-04-16 | 75790.0  |
| 1980-04-17 | 77330.0  |
| 1980-04-18 | 78730.0  |
| 1980-04-19 | 80130.0  |
| 1980-04-20 | 81670.0  |
| 1980-04-21 | 82920.0  |
| 1980-04-22 | 83880.0  |
| 1980-04-23 | 84780.0  |
| 1980-04-24 | 85790.0  |
| 1980-04-25 | 86780.0  |
| 1980-04-26 | 87880.0  |
| 1980-04-27 | 89090.0  |
| 1980-04-28 | 90030.0  |
| 1980-04-29 | 91030.0  |
| 1980-04-30 | 92510.0  |
| 1980-05-01 | 93980.0  |
| 1980-05-02 | 95300.0  |
| 1980-05-03 | 96790.0  |
| 1980-05-04 | 98620.0  |
| 1980-05-05 | 100680.0 |
| 1980-05-06 | 102170.0 |
| 1980-05-07 | 103670.0 |
| 1980-05-08 | 105050.0 |
| 1980-05-09 | 106250.0 |
| 1980-05-10 | 107090.0 |
| 1980-05-11 | 107870.0 |
| 1980-05-12 | 109230.0 |
| 1980-05-13 | 110047.0 |
| 1980-05-14 | 110730.0 |
| 1980-05-15 | 111610.0 |
| 1980-05-16 | 112300.0 |
| 1980-05-17 | 113300.0 |
| 1980-05-18 | 114240.0 |
| 1980-05-19 | 114490.0 |
| 1980-05-20 | 115140.0 |
| 1980-05-21 | 115460.0 |
| 1980-05-22 | 115720.0 |
| 1980-05-23 | 116050.0 |
| 1980-05-24 | 116570.0 |
| 1980-05-25 | 117090.0 |
| 1980-05-26 | 117800.0 |
| 1980-05-27 | 118060.0 |
| 1980-05-28 | 117610.0 |
| 1980-05-29 | 117090.0 |
| 1980-05-30 | 116760.0 |
| 1980-05-31 | 116240.0 |
| 1980-06-01 | 115700.0 |
| 1980-06-02 | 115200.0 |
| 1980-06-03 | 115080.0 |
| 1980-06-04 | 115010.0 |
| 1980-06-05 | 114880.0 |
| 1980-06-06 | 114680.0 |
| 1980-06-07 | 114490.0 |
| 1980-06-08 | 114050.0 |
| 1980-06-09 | 113610.0 |
| 1980-06-10 | 113430.0 |
| 1980-06-11 | 112740.0 |
| 1980-06-12 | 111610.0 |
| 1980-06-13 | 111110.0 |
| 1980-06-14 | 111170.0 |
| 1980-06-15 | 111230.0 |
| 1980-06-16 | 111230.0 |
| 1980-06-17 | 110920.0 |
| 1980-06-18 | 110110.0 |
| 1980-06-19 | 108920.0 |
| 1980-06-20 | 107630.0 |
| 1980-06-21 | 106730.0 |
| 1980-06-22 | 105770.0 |
| 1980-06-23 | 104930.0 |
| 1980-06-24 | 104150.0 |
| 1980-06-25 | 103190.0 |
| 1980-06-26 | 102060.0 |
| 1980-06-27 | 100970.0 |
| 1980-06-28 | 99250.0  |
| 1980-06-29 | 97300.0  |
| 1980-06-30 | 95410.0  |
| 1980-07-01 | 93770.0  |
| 1980-07-02 | 91580.0  |
| 1980-07-03 | 89510.0  |
| 1980-07-04 | 87520.0  |
| 1980-07-05 | 85740.0  |
| 1980-07-06 | 84080.0  |
| 1980-07-07 | 82520.0  |
| 1980-07-08 | 81210.0  |
| 1980-07-09 | 79940.0  |
| 1980-07-10 | 78590.0  |
| 1980-07-11 | 77240.0  |
| 1980-07-12 | 76080.0  |
| 1980-07-13 | 74820.0  |
| 1980-07-14 | 73930.0  |
| 1980-07-15 | 72720.0  |
| 1980-07-16 | 71610.0  |
| 1980-07-17 | 70390.0  |
| 1980-07-18 | 68960.0  |
| 1980-07-19 | 67340.0  |
| 1980-07-20 | 65780.0  |
| 1980-07-21 | 64480.0  |
| 1980-07-22 | 63020.0  |
| 1980-07-23 | 61340.0  |
| 1980-07-24 | 59940.0  |
| 1980-07-25 | 58370.0  |
| 1980-07-26 | 56670.0  |
| 1980-07-27 | 54690.0  |
| 1980-07-28 | 53170.0  |
| 1980-07-29 | 51580.0  |
| 1980-07-30 | 50130.0  |
| 1980-07-31 | 48690.0  |
| 1980-08-01 | 46830.0  |
| 1980-08-02 | 45450.0  |
| 1980-08-03 | 44520.0  |
| 1980-08-04 | 44180.0  |
| 1980-08-05 | 44000.0  |
| 1980-08-06 | 43830.0  |
| 1980-08-07 | 43530.0  |
| 1980-08-08 | 43230.0  |
| 1980-08-09 | 43070.0  |
| 1980-08-10 | 43530.0  |
| 1980-08-11 | 43400.0  |
| 1980-08-12 | 44590.0  |
| 1980-08-13 | 46410.0  |
| 1980-08-14 | 48760.0  |
| 1980-08-15 | 50600.0  |
| 1980-08-16 | 51540.0  |
| 1980-08-17 | 52600.0  |
| 1980-08-18 | 53770.0  |
| 1980-08-19 | 55090.0  |
| 1980-08-20 | 55600.0  |
| 1980-08-21 | 55050.0  |
| 1980-08-22 | 53060.0  |
| 1980-08-23 | 51320.0  |
| 1980-08-24 | 49740.0  |
| 1980-08-25 | 48330.0  |
| 1980-08-26 | 46930.0  |
| 1980-08-27 | 45620.0  |
| 1980-08-28 | 44280.0  |
| 1980-08-29 | 43130.0  |
| 1980-08-30 | 41980.0  |
| 1980-08-31 | 40770.0  |
| 1980-09-01 | 39810.0  |
| 1980-09-02 | 38000.0  |
| 1980-09-03 | 36380.0  |
| 1980-09-04 | 34190.0  |
| 1980-09-05 | 31850.0  |
| 1980-09-06 | 30240.0  |
| 1980-09-07 | 29430.0  |
| 1980-09-08 | 28860.0  |
| 1980-09-09 | 28830.0  |
| 1980-09-10 | 29700.0  |
| 1980-09-11 | 28860.0  |
| 1980-09-12 | 27670.0  |
| 1980-09-13 | 26450.0  |
| 1980-09-14 | 25560.0  |
| 1980-09-15 | 24920.0  |
| 1980-09-16 | 24070.0  |
| 1980-09-17 | 22860.0  |
| 1980-09-18 | 21360.0  |
| 1980-09-19 | 19650.0  |
| 1980-09-20 | 17740.0  |
| 1980-09-21 | 16120.0  |
| 1980-09-22 | 15330.0  |
| 1980-09-23 | 15570.0  |
| 1980-09-24 | 15650.0  |
| 1980-09-25 | 16060.0  |
| 1980-09-26 | 16500.0  |
| 1980-09-27 | 16670.0  |
| 1980-09-28 | 16880.0  |
| 1980-09-29 | 17020.0  |
| 1980-09-30 | 17160.0  |
| 1980-10-01 | 17310.0  |
| 1980-10-02 | 17440.0  |
| 1980-10-03 | 17460.0  |
| 1980-10-04 | 17610.0  |
| 1980-10-05 | 17720.0  |
| 1980-10-06 | 17870.0  |
| 1980-10-07 | 17960.0  |
| 1980-10-08 | 18040.0  |
| 1980-10-09 | 18100.0  |
| 1980-10-10 | 18240.0  |
| 1980-10-11 | 18300.0  |
| 1980-10-12 | 18410.0  |
| 1980-10-13 | 18520.0  |
| 1980-10-14 | 18560.0  |
| 1980-10-15 | 18640.0  |
| 1980-10-16 | 18710.0  |
| 1980-10-17 | 18800.0  |
| 1980-10-18 | 18880.0  |
| 1980-10-19 | 18970.0  |
| 1980-10-20 | 19130.0  |
| 1980-10-21 | 19240.0  |
| 1980-10-22 | 19360.0  |
| 1980-10-23 | 19490.0  |
| 1980-10-24 | 19610.0  |
| 1980-10-25 | 19680.0  |
| 1980-10-26 | 19720.0  |
| 1980-10-27 | 19790.0  |
| 1980-10-28 | 19880.0  |
| 1980-10-29 | 19920.0  |
| 1980-10-30 | 20020.0  |
| 1980-10-31 | 20200.0  |
| 1980-11-01 | 20260.0  |
| 1980-11-02 | 20420.0  |
| 1980-11-03 | 20510.0  |
| 1980-11-04 | 20600.0  |
| 1980-11-05 | 20670.0  |
| 1980-11-06 | 20790.0  |
| 1980-11-07 | 20900.0  |
| 1980-11-08 | 20970.0  |
| 1980-11-09 | 21080.0  |
| 1980-11-10 | 21170.0  |
| 1980-11-11 | 21240.0  |
| 1980-11-12 | 21340.0  |
| 1980-11-13 | 21410.0  |
| 1980-11-14 | 22240.0  |
| 1980-11-15 | 23100.0  |
| 1980-11-16 | 23190.0  |
| 1980-11-17 | 23310.0  |
| 1980-11-18 | 23400.0  |
| 1980-11-19 | 23500.0  |
| 1980-11-20 | 23620.0  |
| 1980-11-21 | 23720.0  |
| 1980-11-22 | 23850.0  |
| 1980-11-23 | 23950.0  |
| 1980-11-24 | 24200.0  |
| 1980-11-25 | 24270.0  |
| 1980-11-26 | 24270.0  |
| 1980-11-27 | 24270.0  |
| 1980-11-28 | 24440.0  |
| 1980-11-29 | 24520.0  |
| 1980-11-30 | 24620.0  |
| 1980-12-01 | 25340.0  |
| 1980-12-02 | 28010.0  |
| 1980-12-03 | 30840.0  |
| 1980-12-04 | 33790.0  |
| 1980-12-05 | 36850.0  |
| 1980-12-06 | 38530.0  |
| 1980-12-07 | 38720.0  |
| 1980-12-08 | 39340.0  |
| 1980-12-09 | 42280.0  |
| 1980-12-10 | 45000.0  |
| 1980-12-11 | 47750.0  |
| 1980-12-12 | 50490.0  |
| 1980-12-13 | 52410.0  |
| 1980-12-14 | 52380.0  |
| 1980-12-15 | 52900.0  |
| 1980-12-16 | 55720.0  |
| 1980-12-17 | 58370.0  |
| 1980-12-18 | 61100.0  |
| 1980-12-19 | 63660.0  |
| 1980-12-20 | 65040.0  |
| 1980-12-21 | 65220.0  |
| 1980-12-22 | 65820.0  |
| 1980-12-23 | 68420.0  |
| 1980-12-24 | 70920.0  |
| 1980-12-25 | 73470.0  |
| 1980-12-26 | 76030.0  |
| 1980-12-27 | 77090.0  |
| 1980-12-28 | 77190.0  |
| 1980-12-29 | 77770.0  |
| 1980-12-30 | 80660.0  |
| 1980-12-31 | 83170.0  |
| 1981-01-01 | 85790.0  |
| 1981-01-02 | 88250.0  |
| 1981-01-03 | 89400.0  |
| 1981-01-04 | 89460.0  |
| 1981-01-05 | 90080.0  |
| 1981-01-06 | 92620.0  |
| 1981-01-07 | 95190.0  |
| 1981-01-08 | 97650.0  |
| 1981-01-09 | 99420.0  |
| 1981-01-10 | 100170.0 |
| 1981-01-11 | 100450.0 |
| 1981-01-12 | 100510.0 |
| 1981-01-13 | 100740.0 |
| 1981-01-14 | 101250.0 |
| 1981-01-15 | 103010.0 |
| 1981-01-16 | 105830.0 |
| 1981-01-17 | 106910.0 |
| 1981-01-18 | 106910.0 |
| 1981-01-19 | 107450.0 |
| 1981-01-20 | 110110.0 |
| 1981-01-21 | 112740.0 |
| 1981-01-22 | 115080.0 |
| 1981-01-23 | 117930.0 |
| 1981-01-24 | 119160.0 |
| 1981-01-25 | 119220.0 |
| 1981-01-26 | 119880.0 |
| 1981-01-27 | 122190.0 |
| 1981-01-28 | 124610.0 |
| 1981-01-29 | 127030.0 |
| 1981-01-30 | 129360.0 |
| 1981-01-31 | 130670.0 |
| 1981-02-01 | 130600.0 |
| 1981-02-02 | 131080.0 |
| 1981-02-03 | 133430.0 |
| 1981-02-04 | 135170.0 |
| 1981-02-05 | 136150.0 |
| 1981-02-06 | 137210.0 |
| 1981-02-07 | 137420.0 |
| 1981-02-08 | 136150.0 |
| 1981-02-09 | 135100.0 |
| 1981-02-10 | 136860.0 |
| 1981-02-11 | 137990.0 |
| 1981-02-12 | 139750.0 |
| 1981-02-13 | 142090.0 |
| 1981-02-14 | 142740.0 |
| 1981-02-15 | 143040.0 |
| 1981-02-16 | 143250.0 |
| 1981-02-17 | 145280.0 |
| 1981-02-18 | 147220.0 |
| 1981-02-19 | 149110.0 |
| 1981-02-20 | 151030.0 |
| 1981-02-21 | 152140.0 |
| 1981-02-22 | 151320.0 |
| 1981-02-23 | 151620.0 |
| 1981-02-24 | 153530.0 |
| 1981-02-25 | 155230.0 |
| 1981-02-26 | 156190.0 |
| 1981-02-27 | 157010.0 |
| 1981-02-28 | 155960.0 |
| 1981-03-01 | 153530.0 |
| 1981-03-02 | 149780.0 |
| 1981-03-03 | 147730.0 |
| 1981-03-04 | 146220.0 |
| 1981-03-05 | 144480.0 |
| 1981-03-06 | 142890.0 |
| 1981-03-07 | 140880.0 |
| 1981-03-08 | 139120.0 |
| 1981-03-09 | 137210.0 |
| 1981-03-10 | 135030.0 |
| 1981-03-11 | 132530.0 |
| 1981-03-12 | 130050.0 |
| 1981-03-13 | 128940.0 |
| 1981-03-14 | 126290.0 |
| 1981-03-15 | 123470.0 |
| 1981-03-16 | 118640.0 |
| 1981-03-17 | 115720.0 |
| 1981-03-18 | 112420.0 |
| 1981-03-19 | 108980.0 |
| 1981-03-20 | 105650.0 |
| 1981-03-21 | 102000.0 |
| 1981-03-22 | 98390.0  |
| 1981-03-23 | 94640.0  |
| 1981-03-24 | 91190.0  |
| 1981-03-25 | 87830.0  |
| 1981-03-26 | 83620.0  |
| 1981-03-27 | 80180.0  |
| 1981-03-28 | 77240.0  |
| 1981-03-29 | 74350.0  |
| 1981-03-30 | 71100.0  |
| 1981-03-31 | 68240.0  |
| 1981-04-01 | 66290.0  |
| 1981-04-02 | 65520.0  |
| 1981-04-03 | 65340.0  |
| 1981-04-04 | 65220.0  |
| 1981-04-05 | 65000.0  |
| 1981-04-06 | 64960.0  |
| 1981-04-07 | 64870.0  |
| 1981-04-08 | 64700.0  |
| 1981-04-09 | 64660.0  |
| 1981-04-10 | 64530.0  |
| 1981-04-11 | 64610.0  |
| 1981-04-12 | 64740.0  |
| 1981-04-13 | 65000.0  |
| 1981-04-14 | 65170.0  |
| 1981-04-15 | 64310.0  |
| 1981-04-16 | 63880.0  |
| 1981-04-17 | 63580.0  |
| 1981-04-18 | 64270.0  |
| 1981-04-19 | 65040.0  |
| 1981-04-20 | 65860.0  |
| 1981-04-21 | 65950.0  |
| 1981-04-22 | 65520.0  |
| 1981-04-23 | 64910.0  |
| 1981-04-24 | 64780.0  |
| 1981-04-25 | 65340.0  |
| 1981-04-26 | 65950.0  |
| 1981-04-27 | 66460.0  |
| 1981-04-28 | 67080.0  |
| 1981-04-29 | 67610.0  |
| 1981-04-30 | 68100.0  |
| 1981-05-01 | 69900.0  |
| 1981-05-02 | 71750.0  |
| 1981-05-03 | 73330.0  |
| 1981-05-04 | 75000.0  |
| 1981-05-05 | 76800.0  |
| 1981-05-06 | 78590.0  |
| 1981-05-07 | 80420.0  |
| 1981-05-08 | 82320.0  |
| 1981-05-09 | 83620.0  |
| 1981-05-10 | 84980.0  |
| 1981-05-11 | 86360.0  |
| 1981-05-12 | 87250.0  |
| 1981-05-13 | 87310.0  |
| 1981-05-14 | 87200.0  |
| 1981-05-15 | 86830.0  |
| 1981-05-16 | 86780.0  |
| 1981-05-17 | 86730.0  |
| 1981-05-18 | 86780.0  |
| 1981-05-19 | 86780.0  |
| 1981-05-20 | 86890.0  |
| 1981-05-21 | 87670.0  |
| 1981-05-22 | 88560.0  |
| 1981-05-23 | 89820.0  |
| 1981-05-24 | 90920.0  |
| 1981-05-25 | 92070.0  |
| 1981-05-26 | 92890.0  |
| 1981-05-27 | 93220.0  |
| 1981-05-28 | 93550.0  |
| 1981-05-29 | 93980.0  |
| 1981-05-30 | 94530.0  |
| 1981-05-31 | 95240.0  |
| 1981-06-01 | 96010.0  |
| 1981-06-02 | 96450.0  |
| 1981-06-03 | 97080.0  |
| 1981-06-04 | 97420.0  |
| 1981-06-05 | 98160.0  |
| 1981-06-06 | 99250.0  |
| 1981-06-07 | 100450.0 |
| 1981-06-08 | 101490.0 |
| 1981-06-09 | 102410.0 |
| 1981-06-10 | 102530.0 |
| 1981-06-11 | 102530.0 |
| 1981-06-12 | 102350.0 |
| 1981-06-13 | 102120.0 |
| 1981-06-14 | 101830.0 |
| 1981-06-15 | 101720.0 |
| 1981-06-16 | 101370.0 |
| 1981-06-17 | 100850.0 |
| 1981-06-18 | 100340.0 |
| 1981-06-19 | 99880.0  |
| 1981-06-20 | 99710.0  |
| 1981-06-21 | 99540.0  |
| 1981-06-22 | 99540.0  |
| 1981-06-23 | 99190.0  |
| 1981-06-24 | 98220.0  |
| 1981-06-25 | 97190.0  |
| 1981-06-26 | 96280.0  |
| 1981-06-27 | 95520.0  |
| 1981-06-28 | 95020.0  |
| 1981-06-29 | 94860.0  |
| 1981-06-30 | 95960.0  |
| 1981-07-01 | 97250.0  |
| 1981-07-02 | 97650.0  |
| 1981-07-03 | 97880.0  |
| 1981-07-04 | 97940.0  |
| 1981-07-05 | 97940.0  |
| 1981-07-06 | 98160.0  |
| 1981-07-07 | 98450.0  |
| 1981-07-08 | 97130.0  |
| 1981-07-09 | 95570.0  |
| 1981-07-10 | 94480.0  |
| 1981-07-11 | 93880.0  |
| 1981-07-12 | 93330.0  |
| 1981-07-13 | 92890.0  |
| 1981-07-14 | 92070.0  |
| 1981-07-15 | 90560.0  |
| 1981-07-16 | 89400.0  |
| 1981-07-17 | 88410.0  |
| 1981-07-18 | 88040.0  |
| 1981-07-19 | 87520.0  |
| 1981-07-20 | 86990.0  |
| 1981-07-21 | 86100.0  |
| 1981-07-22 | 84530.0  |
| 1981-07-23 | 82920.0  |
| 1981-07-24 | 81210.0  |
| 1981-07-25 | 79220.0  |
| 1981-07-26 | 77720.0  |
| 1981-07-27 | 75930.0  |
| 1981-07-28 | 73750.0  |
| 1981-07-29 | 70840.0  |
| 1981-07-30 | 68960.0  |
| 1981-07-31 | 67170.0  |
| 1981-08-01 | 65340.0  |
| 1981-08-02 | 63580.0  |
| 1981-08-03 | 61920.0  |
| 1981-08-04 | 60560.0  |
| 1981-08-05 | 58290.0  |
| 1981-08-06 | 55720.0  |
| 1981-08-07 | 54190.0  |
| 1981-08-08 | 53240.0  |
| 1981-08-09 | 52300.0  |
| 1981-08-10 | 51200.0  |
| 1981-08-11 | 50310.0  |
| 1981-08-12 | 50060.0  |
| 1981-08-13 | 50240.0  |
| 1981-08-14 | 50310.0  |
| 1981-08-15 | 50490.0  |
| 1981-08-16 | 50560.0  |
| 1981-08-17 | 50640.0  |
| 1981-08-18 | 50420.0  |
| 1981-08-19 | 50020.0  |
| 1981-08-20 | 49480.0  |
| 1981-08-21 | 48190.0  |
| 1981-08-22 | 46860.0  |
| 1981-08-23 | 45350.0  |
| 1981-08-24 | 44560.0  |
| 1981-08-25 | 42250.0  |
| 1981-08-26 | 38370.0  |
| 1981-08-27 | 35180.0  |
| 1981-08-28 | 31710.0  |
| 1981-08-29 | 28090.0  |
| 1981-08-30 | 24670.0  |
| 1981-08-31 | 21320.0  |
| 1981-09-01 | 17570.0  |
| 1981-09-02 | 15750.0  |
| 1981-09-03 | 16580.0  |
| 1981-09-04 | 16880.0  |
| 1981-09-05 | 16730.0  |
| 1981-09-06 | 16520.0  |
| 1981-09-07 | 16240.0  |
| 1981-09-08 | 16440.0  |
| 1981-09-09 | 16260.0  |
| 1981-09-10 | 14620.0  |
| 1981-09-11 | 11460.0  |
| 1981-09-12 | 8100.0   |
| 1981-09-13 | 5770.0   |
| 1981-09-14 | 5160.0   |
| 1981-09-15 | 5250.0   |
| 1981-09-16 | 5440.0   |
| 1981-09-17 | 5590.0   |
| 1981-09-18 | 5770.0   |
| 1981-09-19 | 5950.0   |
| 1981-09-20 | 6160.0   |
| 1981-09-21 | 6350.0   |
| 1981-09-22 | 6560.0   |
| 1981-09-23 | 6770.0   |
| 1981-09-24 | 7010.0   |
| 1981-09-25 | 8260.0   |
| 1981-09-26 | 9570.0   |
| 1981-09-27 | 11040.0  |
| 1981-09-28 | 12440.0  |
| 1981-09-29 | 12680.0  |
| 1981-09-30 | 12940.0  |
| 1981-10-01 | 13130.0  |
| 1981-10-02 | 13240.0  |
| 1981-10-03 | 13370.0  |
| 1981-10-04 | 13510.0  |
| 1981-10-05 | 13620.0  |
| 1981-10-06 | 13730.0  |
| 1981-10-07 | 13810.0  |
| 1981-10-08 | 13960.0  |
| 1981-10-09 | 14090.0  |
| 1981-10-10 | 14190.0  |
| 1981-10-11 | 14260.0  |
| 1981-10-12 | 14400.0  |
| 1981-10-13 | 14490.0  |
| 1981-10-14 | 14640.0  |
| 1981-10-15 | 14700.0  |
| 1981-10-16 | 14720.0  |
| 1981-10-17 | 15000.0  |
| 1981-10-18 | 15250.0  |
| 1981-10-19 | 15390.0  |
| 1981-10-20 | 15470.0  |
| 1981-10-21 | 15510.0  |
| 1981-10-22 | 15570.0  |
| 1981-10-23 | 15670.0  |
| 1981-10-24 | 15710.0  |
| 1981-10-25 | 15880.0  |
| 1981-10-26 | 15960.0  |
| 1981-10-27 | 16060.0  |
| 1981-10-28 | 16140.0  |
| 1981-10-29 | 16180.0  |
| 1981-10-30 | 16320.0  |
| 1981-10-31 | 16380.0  |
| 1981-11-01 | 16980.0  |
| 1981-11-02 | 18540.0  |
| 1981-11-03 | 19970.0  |
| 1981-11-04 | 21460.0  |
| 1981-11-05 | 22950.0  |
| 1981-11-06 | 24420.0  |
| 1981-11-07 | 25810.0  |
| 1981-11-08 | 27230.0  |
| 1981-11-09 | 28690.0  |
| 1981-11-10 | 30140.0  |
| 1981-11-11 | 31680.0  |
| 1981-11-12 | 33160.0  |
| 1981-11-13 | 34610.0  |
| 1981-11-14 | 36160.0  |
| 1981-11-15 | 37620.0  |
| 1981-11-16 | 39180.0  |
| 1981-11-17 | 40670.0  |
| 1981-11-18 | 42380.0  |
| 1981-11-19 | 43460.0  |
| 1981-11-20 | 44860.0  |
| 1981-11-21 | 46210.0  |
| 1981-11-22 | 47610.0  |
| 1981-11-23 | 49020.0  |
| 1981-11-24 | 50200.0  |
| 1981-11-25 | 51660.0  |
| 1981-11-26 | 52980.0  |
| 1981-11-27 | 54190.0  |
| 1981-11-28 | 55840.0  |
| 1981-11-29 | 57220.0  |
| 1981-11-30 | 59030.0  |
| 1981-12-01 | 60230.0  |
| 1981-12-02 | 62010.0  |
| 1981-12-03 | 64010.0  |
| 1981-12-04 | 65690.0  |
| 1981-12-05 | 67120.0  |
| 1981-12-06 | 68460.0  |
| 1981-12-07 | 70250.0  |
| 1981-12-08 | 71890.0  |
| 1981-12-09 | 73700.0  |
| 1981-12-10 | 75420.0  |
| 1981-12-11 | 77240.0  |
| 1981-12-12 | 78590.0  |
| 1981-12-13 | 79990.0  |
| 1981-12-14 | 81360.0  |
| 1981-12-15 | 83420.0  |
| 1981-12-16 | 85130.0  |
| 1981-12-17 | 86830.0  |
| 1981-12-18 | 88560.0  |
| 1981-12-19 | 89930.0  |
| 1981-12-20 | 91140.0  |
| 1981-12-21 | 92890.0  |
| 1981-12-22 | 94640.0  |
| 1981-12-23 | 96390.0  |
| 1981-12-24 | 98110.0  |
| 1981-12-25 | 99420.0  |
| 1981-12-26 | 100450.0 |
| 1981-12-27 | 101600.0 |
| 1981-12-28 | 103370.0 |
| 1981-12-29 | 105170.0 |
| 1981-12-30 | 107030.0 |
| 1981-12-31 | 108610.0 |
| 1982-01-01 | 109110.0 |
| 1982-01-02 | 109230.0 |
| 1982-01-03 | 109290.0 |
| 1982-01-04 | 108980.0 |
| 1982-01-05 | 108670.0 |
| 1982-01-06 | 108860.0 |
| 1982-01-07 | 109610.0 |
| 1982-01-08 | 109230.0 |
| 1982-01-09 | 109170.0 |
| 1982-01-10 | 108980.0 |
| 1982-01-11 | 108980.0 |
| 1982-01-12 | 108860.0 |
| 1982-01-13 | 108800.0 |
| 1982-01-14 | 108860.0 |
| 1982-01-15 | 108800.0 |
| 1982-01-16 | 108800.0 |
| 1982-01-17 | 108730.0 |
| 1982-01-18 | 108610.0 |
| 1982-01-19 | 108670.0 |
| 1982-01-20 | 108670.0 |
| 1982-01-21 | 108610.0 |
| 1982-01-22 | 108670.0 |
| 1982-01-23 | 108670.0 |
| 1982-01-24 | 108670.0 |
| 1982-01-25 | 108480.0 |
| 1982-01-26 | 108360.0 |
| 1982-01-27 | 108230.0 |
| 1982-01-28 | 107210.0 |
| 1982-01-29 | 106430.0 |
| 1982-01-30 | 105650.0 |
| 1982-01-31 | 104570.0 |
| 1982-02-01 | 103730.0 |
| 1982-02-02 | 103010.0 |
| 1982-02-03 | 102120.0 |
| 1982-02-04 | 101770.0 |
| 1982-02-05 | 101540.0 |
| 1982-02-06 | 101020.0 |
| 1982-02-07 | 100450.0 |
| 1982-02-08 | 100110.0 |
| 1982-02-09 | 99770.0  |
| 1982-02-10 | 99370.0  |
| 1982-02-11 | 99480.0  |
| 1982-02-12 | 99420.0  |
| 1982-02-13 | 99190.0  |
| 1982-02-14 | 98850.0  |
| 1982-02-15 | 98620.0  |
| 1982-02-16 | 98390.0  |
| 1982-02-17 | 97990.0  |
| 1982-02-18 | 97650.0  |
| 1982-02-19 | 97190.0  |
| 1982-02-20 | 96680.0  |
| 1982-02-21 | 96230.0  |
| 1982-02-22 | 96180.0  |
| 1982-02-23 | 97420.0  |
| 1982-02-24 | 98280.0  |
| 1982-02-25 | 99140.0  |
| 1982-02-26 | 97880.0  |
| 1982-02-27 | 96280.0  |
| 1982-02-28 | 94860.0  |
| 1982-03-01 | 93050.0  |
| 1982-03-02 | 92620.0  |
| 1982-03-03 | 90190.0  |
| 1982-03-04 | 88830.0  |
| 1982-03-05 | 87780.0  |
| 1982-03-06 | 86100.0  |
| 1982-03-07 | 85740.0  |
| 1982-03-08 | 84930.0  |
| 1982-03-09 | 83730.0  |
| 1982-03-10 | 81370.0  |
| 1982-03-11 | 78730.0  |
| 1982-03-12 | 76900.0  |
| 1982-03-13 | 74680.0  |
| 1982-03-14 | 72680.0  |
| 1982-03-15 | 70660.0  |
| 1982-03-16 | 68690.0  |
| 1982-03-17 | 66940.0  |
| 1982-03-18 | 65390.0  |
| 1982-03-19 | 63750.0  |
| 1982-03-20 | 61590.0  |
| 1982-03-21 | 59400.0  |
| 1982-03-22 | 57180.0  |
| 1982-03-23 | 54770.0  |
| 1982-03-24 | 52410.0  |
| 1982-03-25 | 49920.0  |
| 1982-03-26 | 48010.0  |
| 1982-03-27 | 46240.0  |
| 1982-03-28 | 44560.0  |
| 1982-03-29 | 43000.0  |
| 1982-03-30 | 41110.0  |
| 1982-03-31 | 38940.0  |
| 1982-04-01 | 37240.0  |
| 1982-04-02 | 37180.0  |
| 1982-04-03 | 37000.0  |
| 1982-04-04 | 37060.0  |
| 1982-04-05 | 37210.0  |
| 1982-04-06 | 37310.0  |
| 1982-04-07 | 37500.0  |
| 1982-04-08 | 37590.0  |
| 1982-04-09 | 38030.0  |
| 1982-04-10 | 38310.0  |
| 1982-04-11 | 38750.0  |
| 1982-04-12 | 39000.0  |
| 1982-04-13 | 38810.0  |
| 1982-04-14 | 38370.0  |
| 1982-04-15 | 37680.0  |
| 1982-04-16 | 37430.0  |
| 1982-04-17 | 37280.0  |
| 1982-04-18 | 37210.0  |
| 1982-04-19 | 37120.0  |
| 1982-04-20 | 36670.0  |
| 1982-04-21 | 36220.0  |
| 1982-04-22 | 35750.0  |
| 1982-04-23 | 36640.0  |
| 1982-04-24 | 37900.0  |
| 1982-04-25 | 39690.0  |
| 1982-04-26 | 40670.0  |
| 1982-04-27 | 41390.0  |
| 1982-04-28 | 41590.0  |
| 1982-04-29 | 41720.0  |
| 1982-04-30 | 42050.0  |
| 1982-05-01 | 42840.0  |
| 1982-05-02 | 44560.0  |
| 1982-05-03 | 46340.0  |
| 1982-05-04 | 48290.0  |
| 1982-05-05 | 50170.0  |
| 1982-05-06 | 52040.0  |
| 1982-05-07 | 54000.0  |
| 1982-05-08 | 56200.0  |
| 1982-05-09 | 58210.0  |
| 1982-05-10 | 60350.0  |
| 1982-05-11 | 61680.0  |
| 1982-05-12 | 62630.0  |
| 1982-05-13 | 63490.0  |
| 1982-05-14 | 64350.0  |
| 1982-05-15 | 65220.0  |
| 1982-05-16 | 66080.0  |
| 1982-05-17 | 66900.0  |
| 1982-05-18 | 67300.0  |
| 1982-05-19 | 67440.0  |
| 1982-05-20 | 67700.0  |
| 1982-05-21 | 68020.0  |
| 1982-05-22 | 68870.0  |
| 1982-05-23 | 69270.0  |
| 1982-05-24 | 70380.0  |
| 1982-05-25 | 71420.0  |
| 1982-05-26 | 71840.0  |
| 1982-05-27 | 72450.0  |
| 1982-05-28 | 73610.0  |
| 1982-05-29 | 75100.0  |
| 1982-05-30 | 76560.0  |
| 1982-05-31 | 73240.0  |
| 1982-06-01 | 79120.0  |
| 1982-06-02 | 79460.0  |
| 1982-06-03 | 79940.0  |
| 1982-06-04 | 80380.0  |
| 1982-06-05 | 81360.0  |
| 1982-06-06 | 81870.0  |
| 1982-06-07 | 82520.0  |
| 1982-06-08 | 83120.0  |
| 1982-06-09 | 83580.0  |
| 1982-06-10 | 84030.0  |
| 1982-06-11 | 84680.0  |
| 1982-06-12 | 85480.0  |
| 1982-06-13 | 86260.0  |
| 1982-06-14 | 87040.0  |
| 1982-06-15 | 87250.0  |
| 1982-06-16 | 87100.0  |
| 1982-06-17 | 87250.0  |
| 1982-06-18 | 87410.0  |
| 1982-06-19 | 87880.0  |
| 1982-06-20 | 88930.0  |
| 1982-06-21 | 89610.0  |
| 1982-06-22 | 90140.0  |
| 1982-06-23 | 90290.0  |
| 1982-06-24 | 90500.0  |
| 1982-06-25 | 90660.0  |
| 1982-06-26 | 90870.0  |
| 1982-06-27 | 91030.0  |
| 1982-06-28 | 91080.0  |
| 1982-06-29 | 91140.0  |
| 1982-06-30 | 90500.0  |
| 1982-07-01 | 88930.0  |
| 1982-07-02 | 88000.0  |
| 1982-07-03 | 87310.0  |
| 1982-07-04 | 86620.0  |
| 1982-07-05 | 86200.0  |
| 1982-07-06 | 85380.0  |
| 1982-07-07 | 84430.0  |
| 1982-07-08 | 83370.0  |
| 1982-07-09 | 82670.0  |
| 1982-07-10 | 81770.0  |
| 1982-07-11 | 80660.0  |
| 1982-07-12 | 80130.0  |
| 1982-07-13 | 79410.0  |
| 1982-07-14 | 78880.0  |
| 1982-07-15 | 78300.0  |
| 1982-07-16 | 77620.0  |
| 1982-07-17 | 76900.0  |
| 1982-07-18 | 75520.0  |
| 1982-07-19 | 74630.0  |
| 1982-07-20 | 72820.0  |
| 1982-07-21 | 70920.0  |
| 1982-07-22 | 69220.0  |
| 1982-07-23 | 67930.0  |
| 1982-07-24 | 66900.0  |
| 1982-07-25 | 65990.0  |
| 1982-07-26 | 65170.0  |
| 1982-07-27 | 63540.0  |
| 1982-07-28 | 61550.0  |
| 1982-07-29 | 60230.0  |
| 1982-07-30 | 59610.0  |
| 1982-07-31 | 58950.0  |
| 1982-08-01 | 58450.0  |
| 1982-08-02 | 58700.0  |
| 1982-08-03 | 58370.0  |
| 1982-08-04 | 58170.0  |
| 1982-08-05 | 58130.0  |
| 1982-08-06 | 58580.0  |
| 1982-08-07 | 59240.0  |
| 1982-08-08 | 59480.0  |
| 1982-08-09 | 59940.0  |
| 1982-08-10 | 59650.0  |
| 1982-08-11 | 57930.0  |
| 1982-08-12 | 56790.0  |
| 1982-08-13 | 55760.0  |
| 1982-08-14 | 54930.0  |
| 1982-08-15 | 54110.0  |
| 1982-08-16 | 53320.0  |
| 1982-08-17 | 52040.0  |
| 1982-08-18 | 50280.0  |
| 1982-08-19 | 48730.0  |
| 1982-08-20 | 47460.0  |
| 1982-08-21 | 46650.0  |
| 1982-08-22 | 45970.0  |
| 1982-08-23 | 45280.0  |
| 1982-08-24 | 43490.0  |
| 1982-08-25 | 41260.0  |
| 1982-08-26 | 39620.0  |
| 1982-08-27 | 38720.0  |
| 1982-08-28 | 37870.0  |
| 1982-08-29 | 37000.0  |
| 1982-08-30 | 36880.0  |
| 1982-08-31 | 37030.0  |
| 1982-09-01 | 36970.0  |
| 1982-09-02 | 36850.0  |
| 1982-09-03 | 36670.0  |
| 1982-09-04 | 36160.0  |
| 1982-09-05 | 35600.0  |
| 1982-09-06 | 35510.0  |
| 1982-09-07 | 34820.0  |
| 1982-09-08 | 34190.0  |
| 1982-09-09 | 33730.0  |
| 1982-09-10 | 34850.0  |
| 1982-09-11 | 34910.0  |
| 1982-09-12 | 33120.0  |
| 1982-09-13 | 35600.0  |
| 1982-09-14 | 35420.0  |
| 1982-09-15 | 34080.0  |
| 1982-09-16 | 31560.0  |
| 1982-09-17 | 29020.0  |
| 1982-09-18 | 29560.0  |
| 1982-09-19 | 30050.0  |
| 1982-09-20 | 30490.0  |
| 1982-09-21 | 31890.0  |
| 1982-09-22 | 32420.0  |
| 1982-09-23 | 32680.0  |
| 1982-09-24 | 32790.0  |
| 1982-09-25 | 33480.0  |
| 1982-09-26 | 36050.0  |
| 1982-09-27 | 36550.0  |
| 1982-09-28 | 36790.0  |
| 1982-09-29 | 36850.0  |
| 1982-09-30 | 36970.0  |
| 1982-10-01 | 37150.0  |
| 1982-10-02 | 37210.0  |
| 1982-10-03 | 37310.0  |
| 1982-10-04 | 37400.0  |
| 1982-10-05 | 37530.0  |
| 1982-10-06 | 37620.0  |
| 1982-10-07 | 37590.0  |
| 1982-10-08 | 37680.0  |
| 1982-10-09 | 37710.0  |
| 1982-10-10 | 37680.0  |
| 1982-10-11 | 37710.0  |
| 1982-10-12 | 38060.0  |
| 1982-10-13 | 37900.0  |
| 1982-10-14 | 37930.0  |
| 1982-10-15 | 38120.0  |
| 1982-10-16 | 38220.0  |
| 1982-10-17 | 38250.0  |
| 1982-10-18 | 38430.0  |
| 1982-10-19 | 38500.0  |
| 1982-10-20 | 38590.0  |
| 1982-10-21 | 38650.0  |
| 1982-10-22 | 38680.0  |
| 1982-10-23 | 38780.0  |
| 1982-10-24 | 38940.0  |
| 1982-10-25 | 39030.0  |
| 1982-10-26 | 39060.0  |
| 1982-10-27 | 39310.0  |
| 1982-10-28 | 39180.0  |
| 1982-10-29 | 39150.0  |
| 1982-10-30 | 39220.0  |
| 1982-10-31 | 39340.0  |
| 1982-11-01 | 39400.0  |
| 1982-11-02 | 39530.0  |
| 1982-11-03 | 39500.0  |
| 1982-11-04 | 39530.0  |
| 1982-11-05 | 39590.0  |
| 1982-11-06 | 39660.0  |
| 1982-11-07 | 39690.0  |
| 1982-11-08 | 39780.0  |
| 1982-11-09 | 39870.0  |
| 1982-11-10 | 39970.0  |
| 1982-11-11 | 40220.0  |
| 1982-11-12 | 40220.0  |
| 1982-11-13 | 40280.0  |
| 1982-11-14 | 40310.0  |
| 1982-11-15 | 40310.0  |
| 1982-11-16 | 40310.0  |
| 1982-11-17 | 41950.0  |
| 1982-11-18 | 42350.0  |
| 1982-11-19 | 42510.0  |
| 1982-11-20 | 42580.0  |
| 1982-11-21 | 42610.0  |
| 1982-11-22 | 42740.0  |
| 1982-11-23 | 42900.0  |
| 1982-11-24 | 42970.0  |
| 1982-11-25 | 43070.0  |
| 1982-11-26 | 43560.0  |
| 1982-11-27 | 43430.0  |
| 1982-11-28 | 43460.0  |
| 1982-11-29 | 43530.0  |
| 1982-11-30 | 43560.0  |
| 1982-12-01 | 43700.0  |
| 1982-12-02 | 44420.0  |
| 1982-12-03 | 45720.0  |
| 1982-12-04 | 46340.0  |
| 1982-12-05 | 46450.0  |
| 1982-12-06 | 47140.0  |
| 1982-12-07 | 48510.0  |
| 1982-12-08 | 49880.0  |
| 1982-12-09 | 51390.0  |
| 1982-12-10 | 52940.0  |
| 1982-12-11 | 53510.0  |
| 1982-12-12 | 53620.0  |
| 1982-12-13 | 54420.0  |
| 1982-12-14 | 55680.0  |
| 1982-12-15 | 56870.0  |
| 1982-12-16 | 58170.0  |
| 1982-12-17 | 59440.0  |
| 1982-12-18 | 60060.0  |
| 1982-12-19 | 60100.0  |
| 1982-12-20 | 60850.0  |
| 1982-12-21 | 61760.0  |
| 1982-12-22 | 63230.0  |
| 1982-12-23 | 64740.0  |
| 1982-12-24 | 65390.0  |
| 1982-12-25 | 65520.0  |
| 1982-12-26 | 65690.0  |
| 1982-12-27 | 66380.0  |
| 1982-12-28 | 67790.0  |
| 1982-12-29 | 68730.0  |
| 1982-12-30 | 70340.0  |
| 1982-12-31 | 70790.0  |
| 1983-01-01 | 62010.0  |
| 1983-01-02 | 62010.0  |
| 1983-01-03 | 62630.0  |
| 1983-01-04 | 63830.0  |
| 1983-01-05 | 64920.0  |
| 1983-01-06 | 66160.0  |
| 1983-01-07 | 67410.0  |
| 1983-01-08 | 67830.0  |
| 1983-01-09 | 68160.0  |
| 1983-01-10 | 68540.0  |
| 1983-01-11 | 69770.0  |
| 1983-01-12 | 70970.0  |
| 1983-01-13 | 72290.0  |
| 1983-01-14 | 73270.0  |
| 1983-01-15 | 73760.0  |
| 1983-01-16 | 74010.0  |
| 1983-01-17 | 74860.0  |
| 1983-01-18 | 75920.0  |
| 1983-01-19 | 77340.0  |
| 1983-01-20 | 78930.0  |
| 1983-01-21 | 80020.0  |
| 1983-01-22 | 80550.0  |
| 1983-01-23 | 80600.0  |
| 1983-01-24 | 81340.0  |
| 1983-01-25 | 82660.0  |
| 1983-01-26 | 83890.0  |
| 1983-01-27 | 84910.0  |
| 1983-01-28 | 86330.0  |
| 1983-01-29 | 86660.0  |
| 1983-01-30 | 86770.0  |
| 1983-01-31 | 87540.0  |
| 1983-02-01 | 88640.0  |
| 1983-02-02 | 89760.0  |
| 1983-02-03 | 90770.0  |
| 1983-02-04 | 91450.0  |
| 1983-02-05 | 91500.0  |
| 1983-02-06 | 90880.0  |
| 1983-02-07 | 90940.0  |
| 1983-02-08 | 91790.0  |
| 1983-02-09 | 92410.0  |
| 1983-02-10 | 92980.0  |
| 1983-02-11 | 93730.0  |
| 1983-02-12 | 94190.0  |
| 1983-02-13 | 94300.0  |
| 1983-02-14 | 95170.0  |
| 1983-02-15 | 98100.0  |
| 1983-02-16 | 101920.0 |
| 1983-02-17 | 105340.0 |
| 1983-02-18 | 108520.0 |
| 1983-02-19 | 112450.0 |
| 1983-02-20 | 115750.0 |
| 1983-02-21 | 119380.0 |
| 1983-02-22 | 122800.0 |
| 1983-02-23 | 126340.0 |
| 1983-02-24 | 129810.0 |
| 1983-02-25 | 131990.0 |
| 1983-02-26 | 133680.0 |
| 1983-02-27 | 135600.0 |
| 1983-02-28 | 137530.0 |
| 1983-03-01 | 136810.0 |
| 1983-03-02 | 135170.0 |
| 1983-03-03 | 133260.0 |
| 1983-03-04 | 131710.0 |
| 1983-03-05 | 129600.0 |
| 1983-03-06 | 128210.0 |
| 1983-03-07 | 126550.0 |
| 1983-03-08 | 124090.0 |
| 1983-03-09 | 121380.0 |
| 1983-03-10 | 118980.0 |
| 1983-03-11 | 116080.0 |
| 1983-03-12 | 112970.0 |
| 1983-03-13 | 109590.0 |
| 1983-03-14 | 106330.0 |
| 1983-03-15 | 103380.0 |
| 1983-03-16 | 100120.0 |
| 1983-03-17 | 96800.0  |
| 1983-03-18 | 93840.0  |
| 1983-03-19 | 91450.0  |
| 1983-03-20 | 88760.0  |
| 1983-03-21 | 85950.0  |
| 1983-03-22 | 83030.0  |
| 1983-03-23 | 79710.0  |
| 1983-03-24 | 76020.0  |
| 1983-03-25 | 73420.0  |
| 1983-03-26 | 70350.0  |
| 1983-03-27 | 67740.0  |
| 1983-03-28 | 65150.0  |
| 1983-03-29 | 62630.0  |
| 1983-03-30 | 60310.0  |
| 1983-03-31 | 57540.0  |
| 1983-04-01 | 57670.0  |
| 1983-04-02 | 59190.0  |
| 1983-04-03 | 60910.0  |
| 1983-04-04 | 62630.0  |
| 1983-04-05 | 63830.0  |
| 1983-04-06 | 66160.0  |
| 1983-04-07 | 69680.0  |
| 1983-04-08 | 73470.0  |
| 1983-04-09 | 77340.0  |
| 1983-04-10 | 81180.0  |
| 1983-04-11 | 85240.0  |
| 1983-04-12 | 88200.0  |
| 1983-04-13 | 90320.0  |
| 1983-04-14 | 92410.0  |
| 1983-04-15 | 93730.0  |
| 1983-04-16 | 94650.0  |
| 1983-04-17 | 95750.0  |
| 1983-04-18 | 96980.0  |
| 1983-04-19 | 98220.0  |
| 1983-04-20 | 99400.0  |
| 1983-04-21 | 101020.0 |
| 1983-04-22 | 102650.0 |
| 1983-04-23 | 104300.0 |
| 1983-04-24 | 106140.0 |
| 1983-04-25 | 108010.0 |
| 1983-04-26 | 109330.0 |
| 1983-04-27 | 109900.0 |
| 1983-04-28 | 111300.0 |
| 1983-04-29 | 113160.0 |
| 1983-04-30 | 115820.0 |
| 1983-05-01 | 117460.0 |
| 1983-05-02 | 118120.0 |
| 1983-05-03 | 119240.0 |
| 1983-05-04 | 121050.0 |
| 1983-05-05 | 121720.0 |
| 1983-05-06 | 123140.0 |
| 1983-05-07 | 124770.0 |
| 1983-05-08 | 126410.0 |
| 1983-05-09 | 127930.0 |
| 1983-05-10 | 128900.0 |
| 1983-05-11 | 129530.0 |
| 1983-05-12 | 130230.0 |
| 1983-05-13 | 131920.0 |
| 1983-05-14 | 132620.0 |
| 1983-05-15 | 133260.0 |
| 1983-05-16 | 134180.0 |
| 1983-05-17 | 135170.0 |
| 1983-05-18 | 136030.0 |
| 1983-05-19 | 137100.0 |
| 1983-05-20 | 138240.0 |
| 1983-05-21 | 139180.0 |
| 1983-05-22 | 140330.0 |
| 1983-05-23 | 141120.0 |
| 1983-05-24 | 141850.0 |
| 1983-05-25 | 142860.0 |
| 1983-05-26 | 143810.0 |
| 1983-05-27 | 145480.0 |
| 1983-05-28 | 146220.0 |
| 1983-05-29 | 147460.0 |
| 1983-05-30 | 148860.0 |
| 1983-05-31 | 149230.0 |
| 1983-06-01 | 148570.0 |
| 1983-06-02 | 147540.0 |
| 1983-06-03 | 146660.0 |
| 1983-06-04 | 146070.0 |
| 1983-06-05 | 145480.0 |
| 1983-06-06 | 144750.0 |
| 1983-06-07 | 144100.0 |
| 1983-06-08 | 143730.0 |
| 1983-06-09 | 143520.0 |
| 1983-06-10 | 143080.0 |
| 1983-06-11 | 142570.0 |
| 1983-06-12 | 142140.0 |
| 1983-06-13 | 141990.0 |
| 1983-06-14 | 141200.0 |
| 1983-06-15 | 140400.0 |
| 1983-06-16 | 139460.0 |
| 1983-06-17 | 138390.0 |
| 1983-06-18 | 137530.0 |
| 1983-06-19 | 136740.0 |
| 1983-06-20 | 135960.0 |
| 1983-06-21 | 134680.0 |
| 1983-06-22 | 133260.0 |
| 1983-06-23 | 130860.0 |
| 1983-06-24 | 129810.0 |
| 1983-06-25 | 128630.0 |
| 1983-06-26 | 127660.0 |
| 1983-06-27 | 126140.0 |
| 1983-06-28 | 125180.0 |
| 1983-06-29 | 124090.0 |
| 1983-06-30 | 123200.0 |
| 1983-07-01 | 121650.0 |
| 1983-07-02 | 120310.0 |
| 1983-07-03 | 118980.0 |
| 1983-07-04 | 117660.0 |
| 1983-07-05 | 115750.0 |
| 1983-07-06 | 114130.0 |
| 1983-07-07 | 112580.0 |
| 1983-07-08 | 110730.0 |
| 1983-07-09 | 109840.0 |
| 1983-07-10 | 108640.0 |
| 1983-07-11 | 107580.0 |
| 1983-07-12 | 107140.0 |
| 1983-07-13 | 106270.0 |
| 1983-07-14 | 105100.0 |
| 1983-07-15 | 104850.0 |
| 1983-07-16 | 103870.0 |
| 1983-07-17 | 102530.0 |
| 1983-07-18 | 101860.0 |
| 1983-07-19 | 100180.0 |
| 1983-07-20 | 98390.0  |
| 1983-07-21 | 96630.0  |
| 1983-07-22 | 95230.0  |
| 1983-07-23 | 93790.0  |
| 1983-07-24 | 92240.0  |
| 1983-07-25 | 90880.0  |
| 1983-07-26 | 89260.0  |
| 1983-07-27 | 88420.0  |
| 1983-07-28 | 86990.0  |
| 1983-07-29 | 85730.0  |
| 1983-07-30 | 85130.0  |
| 1983-07-31 | 84100.0  |
| 1983-08-01 | 83680.0  |
| 1983-08-02 | 82770.0  |
| 1983-08-03 | 81650.0  |
| 1983-08-04 | 80390.0  |
| 1983-08-05 | 79090.0  |
| 1983-08-06 | 77900.0  |
| 1983-08-07 | 76980.0  |
| 1983-08-08 | 75770.0  |
| 1983-08-09 | 74260.0  |
| 1983-08-10 | 72780.0  |
| 1983-08-11 | 71800.0  |
| 1983-08-12 | 71410.0  |
| 1983-08-13 | 70680.0  |
| 1983-08-14 | 70200.0  |
| 1983-08-15 | 69720.0  |
| 1983-08-16 | 69150.0  |
| 1983-08-17 | 68540.0  |
| 1983-08-18 | 68020.0  |
| 1983-08-19 | 67550.0  |
| 1983-08-20 | 67130.0  |
| 1983-08-21 | 66760.0  |
| 1983-08-22 | 66390.0  |
| 1983-08-23 | 65010.0  |
| 1983-08-24 | 63470.0  |
| 1983-08-25 | 62940.0  |
| 1983-08-26 | 62230.0  |
| 1983-08-27 | 61740.0  |
| 1983-08-28 | 61570.0  |
| 1983-08-29 | 61260.0  |
| 1983-08-30 | 60650.0  |
| 1983-08-31 | 58760.0  |
| 1983-09-01 | 57300.0  |
| 1983-09-02 | 56100.0  |
| 1983-09-03 | 55160.0  |
| 1983-09-04 | 54040.0  |
| 1983-09-05 | 53320.0  |
| 1983-09-06 | 52190.0  |
| 1983-09-07 | 50880.0  |
| 1983-09-08 | 49900.0  |
| 1983-09-09 | 49750.0  |
| 1983-09-10 | 49450.0  |
| 1983-09-11 | 49710.0  |
| 1983-09-12 | 50580.0  |
| 1983-09-13 | 51570.0  |
| 1983-09-14 | 52340.0  |
| 1983-09-15 | 52110.0  |
| 1983-09-16 | 51990.0  |
| 1983-09-17 | 52110.0  |
| 1983-09-18 | 52070.0  |
| 1983-09-19 | 51680.0  |
| 1983-09-20 | 49940.0  |
| 1983-09-21 | 48010.0  |
| 1983-09-22 | 45820.0  |
| 1983-09-23 | 43490.0  |
| 1983-09-24 | 40760.0  |
| 1983-09-25 | 38230.0  |
| 1983-09-26 | 36170.0  |
| 1983-09-27 | 35170.0  |
| 1983-09-28 | 34710.0  |
| 1983-09-29 | 34620.0  |
| 1983-09-30 | 34450.0  |
| 1983-10-01 | 34110.0  |
| 1983-10-02 | 34370.0  |
| 1983-10-03 | 35080.0  |
| 1983-10-04 | 35340.0  |
| 1983-10-05 | 35460.0  |
| 1983-10-06 | 35700.0  |
| 1983-10-07 | 35780.0  |
| 1983-10-08 | 35930.0  |
| 1983-10-09 | 35960.0  |
| 1983-10-10 | 36110.0  |
| 1983-10-11 | 36260.0  |
| 1983-10-12 | 36230.0  |
| 1983-10-13 | 36260.0  |
| 1983-10-14 | 36350.0  |
| 1983-10-15 | 36440.0  |
| 1983-10-16 | 36500.0  |
| 1983-10-17 | 36610.0  |
| 1983-10-18 | 36580.0  |
| 1983-10-19 | 36940.0  |
| 1983-10-20 | 36980.0  |
| 1983-10-21 | 36980.0  |
| 1983-10-22 | 37040.0  |
| 1983-10-23 | 37130.0  |
| 1983-10-24 | 37730.0  |
| 1983-10-25 | 37340.0  |
| 1983-10-26 | 37340.0  |
| 1983-10-27 | 37610.0  |
| 1983-10-28 | 37670.0  |
| 1983-10-29 | 37730.0  |
| 1983-10-30 | 37830.0  |
| 1983-10-31 | 37950.0  |
| 1983-11-01 | 38010.0  |
| 1983-11-02 | 38130.0  |
| 1983-11-03 | 38230.0  |
| 1983-11-04 | 38600.0  |
| 1983-11-05 | 39350.0  |
| 1983-11-06 | 40860.0  |
| 1983-11-07 | 41420.0  |
| 1983-11-08 | 41950.0  |
| 1983-11-09 | 42150.0  |
| 1983-11-10 | 42210.0  |
| 1983-11-11 | 42350.0  |
| 1983-11-12 | 42410.0  |
| 1983-11-13 | 42450.0  |
| 1983-11-14 | 42610.0  |
| 1983-11-15 | 42650.0  |
| 1983-11-16 | 42710.0  |
| 1983-11-17 | 42750.0  |
| 1983-11-18 | 42650.0  |
| 1983-11-19 | 42650.0  |
| 1983-11-20 | 42650.0  |
| 1983-11-21 | 42980.0  |
| 1983-11-22 | 43020.0  |
| 1983-11-23 | 43080.0  |
| 1983-11-24 | 43080.0  |
| 1983-11-25 | 43120.0  |
| 1983-11-26 | 43260.0  |
| 1983-11-27 | 43360.0  |
| 1983-11-28 | 43320.0  |
| 1983-11-29 | 43390.0  |
| 1983-11-30 | 43490.0  |
| 1983-12-01 | 43460.0  |
| 1983-12-02 | 43630.0  |
| 1983-12-03 | 43600.0  |
| 1983-12-04 | 43830.0  |
| 1983-12-05 | 44010.0  |
| 1983-12-06 | 43900.0  |
| 1983-12-07 | 43970.0  |
| 1983-12-08 | 44210.0  |
| 1983-12-09 | 44210.0  |
| 1983-12-10 | 44380.0  |
| 1983-12-11 | 44420.0  |
| 1983-12-12 | 44380.0  |
| 1983-12-13 | 44420.0  |
| 1983-12-14 | 44420.0  |
| 1983-12-15 | 44660.0  |
| 1983-12-16 | 44700.0  |
| 1983-12-17 | 44800.0  |
| 1983-12-18 | 44770.0  |
| 1983-12-19 | 44870.0  |
| 1983-12-20 | 44900.0  |
| 1983-12-21 | 45010.0  |
| 1983-12-22 | 45010.0  |
| 1983-12-23 | 45040.0  |
| 1983-12-24 | 45080.0  |
| 1983-12-25 | 45180.0  |
| 1983-12-26 | 45260.0  |
| 1983-12-27 | 45430.0  |
| 1983-12-28 | 45640.0  |
| 1983-12-29 | 45570.0  |
| 1983-12-30 | 45610.0  |
| 1983-12-31 | 45780.0  |
| 1984-01-01 | 46100.0  |
| 1984-01-02 | 46200.0  |
| 1984-01-03 | 47100.0  |
| 1984-01-04 | 49000.0  |
| 1984-01-05 | 50800.0  |
| 1984-01-06 | 52700.0  |
| 1984-01-07 | 53400.0  |
| 1984-01-08 | 53400.0  |
| 1984-01-09 | 55000.0  |
| 1984-01-10 | 56500.0  |
| 1984-01-11 | 58800.0  |
| 1984-01-12 | 60300.0  |
| 1984-01-13 | 62100.0  |
| 1984-01-14 | 62800.0  |
| 1984-01-15 | 62900.0  |
| 1984-01-16 | 64200.0  |
| 1984-01-17 | 66000.0  |
| 1984-01-18 | 68100.0  |
| 1984-01-19 | 69900.0  |
| 1984-01-20 | 71600.0  |
| 1984-01-21 | 71800.0  |
| 1984-01-22 | 71900.0  |
| 1984-01-23 | 73500.0  |
| 1984-01-24 | 75600.0  |
| 1984-01-25 | 77100.0  |
| 1984-01-26 | 79200.0  |
| 1984-01-27 | 80900.0  |
| 1984-01-28 | 81200.0  |
| 1984-01-29 | 81300.0  |
| 1984-01-30 | 82600.0  |
| 1984-01-31 | 84500.0  |
| 1984-02-01 | 86400.0  |
| 1984-02-02 | 88300.0  |
| 1984-02-03 | 90200.0  |
| 1984-02-04 | 92000.0  |
| 1984-02-05 | 92400.0  |
| 1984-02-06 | 93800.0  |
| 1984-02-07 | 95700.0  |
| 1984-02-08 | 97400.0  |
| 1984-02-09 | 98600.0  |
| 1984-02-10 | 99300.0  |
| 1984-02-11 | 99900.0  |
| 1984-02-12 | 99300.0  |
| 1984-02-13 | 99600.0  |
| 1984-02-14 | 101700.0 |
| 1984-02-15 | 102900.0 |
| 1984-02-16 | 104100.0 |
| 1984-02-17 | 105000.0 |
| 1984-02-18 | 106500.0 |
| 1984-02-19 | 105500.0 |
| 1984-02-20 | 105500.0 |
| 1984-02-21 | 106500.0 |
| 1984-02-22 | 107500.0 |
| 1984-02-23 | 108600.0 |
| 1984-02-24 | 109300.0 |
| 1984-02-25 | 110000.0 |
| 1984-02-26 | 109500.0 |
| 1984-02-27 | 109800.0 |
| 1984-02-28 | 110100.0 |
| 1984-02-29 | 109200.0 |
| 1984-03-01 | 108300.0 |
| 1984-03-02 | 108300.0 |
| 1984-03-03 | 107700.0 |
| 1984-03-04 | 106100.0 |
| 1984-03-05 | 105300.0 |
| 1984-03-06 | 105700.0 |
| 1984-03-07 | 105500.0 |
| 1984-03-08 | 105300.0 |
| 1984-03-09 | 104800.0 |
| 1984-03-10 | 104400.0 |
| 1984-03-11 | 102500.0 |
| 1984-03-12 | 100700.0 |
| 1984-03-13 | 99200.0  |
| 1984-03-14 | 97000.0  |
| 1984-03-15 | 95100.0  |
| 1984-03-16 | 92900.0  |
| 1984-03-17 | 90300.0  |
| 1984-03-18 | 87200.0  |
| 1984-03-19 | 84300.0  |
| 1984-03-20 | 81900.0  |
| 1984-03-21 | 79300.0  |
| 1984-03-22 | 76900.0  |
| 1984-03-23 | 74400.0  |
| 1984-03-24 | 72000.0  |
| 1984-03-25 | 68900.0  |
| 1984-03-26 | 66400.0  |
| 1984-03-27 | 64300.0  |
| 1984-03-28 | 62900.0  |
| 1984-03-29 | 61100.0  |
| 1984-03-30 | 61700.0  |
| 1984-03-31 | 62100.0  |
| 1984-04-01 | 62800.0  |
| 1984-04-02 | 63300.0  |
| 1984-04-03 | 63500.0  |
| 1984-04-04 | 63000.0  |
| 1984-04-05 | 62900.0  |
| 1984-04-06 | 62600.0  |
| 1984-04-07 | 62700.0  |
| 1984-04-08 | 62700.0  |
| 1984-04-09 | 63000.0  |
| 1984-04-10 | 63200.0  |
| 1984-04-11 | 64100.0  |
| 1984-04-12 | 64500.0  |
| 1984-04-13 | 65800.0  |
| 1984-04-14 | 67500.0  |
| 1984-04-15 | 69200.0  |
| 1984-04-16 | 70900.0  |
| 1984-04-17 | 72100.0  |
| 1984-04-18 | 73000.0  |
| 1984-04-19 | 73500.0  |
| 1984-04-20 | 74700.0  |
| 1984-04-21 | 76200.0  |
| 1984-04-22 | 77400.0  |
| 1984-04-23 | 78800.0  |
| 1984-04-24 | 79200.0  |
| 1984-04-25 | 79200.0  |
| 1984-04-26 | 79200.0  |
| 1984-04-27 | 79500.0  |
| 1984-04-28 | 80200.0  |
| 1984-04-29 | 81100.0  |
| 1984-04-30 | 82100.0  |
| 1984-05-01 | 82900.0  |
| 1984-05-02 | 83700.0  |
| 1984-05-03 | 84300.0  |
| 1984-05-04 | 85300.0  |
| 1984-05-05 | 86400.0  |
| 1984-05-06 | 88000.0  |
| 1984-05-07 | 89500.0  |
| 1984-05-08 | 90800.0  |
| 1984-05-09 | 91400.0  |
| 1984-05-10 | 92300.0  |
| 1984-05-11 | 93000.0  |
| 1984-05-12 | 93800.0  |
| 1984-05-13 | 94500.0  |
| 1984-05-14 | 95200.0  |
| 1984-05-15 | 95800.0  |
| 1984-05-16 | 96100.0  |
| 1984-05-17 | 96700.0  |
| 1984-05-18 | 97500.0  |
| 1984-05-19 | 98600.0  |
| 1984-05-20 | 99800.0  |
| 1984-05-21 | 100900.0 |
| 1984-05-22 | 102200.0 |
| 1984-05-23 | 102200.0 |
| 1984-05-24 | 101900.0 |
| 1984-05-25 | 101700.0 |
| 1984-05-26 | 102200.0 |
| 1984-05-27 | 102600.0 |
| 1984-05-28 | 103200.0 |
| 1984-05-29 | 103300.0 |
| 1984-05-30 | 103400.0 |
| 1984-05-31 | 103600.0 |
| 1984-06-01 | 103600.0 |
| 1984-06-02 | 104100.0 |
| 1984-06-03 | 104500.0 |
| 1984-06-04 | 105500.0 |
| 1984-06-05 | 106100.0 |
| 1984-06-06 | 106600.0 |
| 1984-06-07 | 107100.0 |
| 1984-06-08 | 107900.0 |
| 1984-06-09 | 108600.0 |
| 1984-06-10 | 109300.0 |
| 1984-06-11 | 109800.0 |
| 1984-06-12 | 109900.0 |
| 1984-06-13 | 109400.0 |
| 1984-06-14 | 109400.0 |
| 1984-06-15 | 109100.0 |
| 1984-06-16 | 109300.0 |
| 1984-06-17 | 109800.0 |
| 1984-06-18 | 110500.0 |
| 1984-06-19 | 112100.0 |
| 1984-06-20 | 114600.0 |
| 1984-06-21 | 116500.0 |
| 1984-06-22 | 117800.0 |
| 1984-06-23 | 119100.0 |
| 1984-06-24 | 120000.0 |
| 1984-06-25 | 122100.0 |
| 1984-06-26 | 122400.0 |
| 1984-06-27 | 122100.0 |
| 1984-06-28 | 122500.0 |
| 1984-06-29 | 122900.0 |
| 1984-06-30 | 123500.0 |
| 1984-07-01 | 124000.0 |
| 1984-07-02 | 124800.0 |
| 1984-07-03 | 124800.0 |
| 1984-07-04 | 124500.0 |
| 1984-07-05 | 124300.0 |
| 1984-07-06 | 124400.0 |
| 1984-07-07 | 124100.0 |
| 1984-07-08 | 122900.0 |
| 1984-07-09 | 121600.0 |
| 1984-07-10 | 119600.0 |
| 1984-07-11 | 117300.0 |
| 1984-07-12 | 115000.0 |
| 1984-07-13 | 113100.0 |
| 1984-07-14 | 111500.0 |
| 1984-07-15 | 110300.0 |
| 1984-07-16 | 108500.0 |
| 1984-07-17 | 106000.0 |
| 1984-07-18 | 103700.0 |
| 1984-07-19 | 101600.0 |
| 1984-07-20 | 99500.0  |
| 1984-07-21 | 97600.0  |
| 1984-07-22 | 96000.0  |
| 1984-07-23 | 94300.0  |
| 1984-07-24 | 92800.0  |
| 1984-07-25 | 91400.0  |
| 1984-07-26 | 89900.0  |
| 1984-07-27 | 88900.0  |
| 1984-07-28 | 88400.0  |
| 1984-07-29 | 87800.0  |
| 1984-07-30 | 87400.0  |
| 1984-07-31 | 86300.0  |
| 1984-08-01 | 84100.0  |
| 1984-08-02 | 82000.0  |
| 1984-08-03 | 79600.0  |
| 1984-08-04 | 78400.0  |
| 1984-08-05 | 78400.0  |
| 1984-08-06 | 78800.0  |
| 1984-08-07 | 78600.0  |
| 1984-08-08 | 78000.0  |
| 1984-08-09 | 78100.0  |
| 1984-08-10 | 78700.0  |
| 1984-08-11 | 80300.0  |
| 1984-08-12 | 81700.0  |
| 1984-08-13 | 83200.0  |
| 1984-08-14 | 84300.0  |
| 1984-08-15 | 84600.0  |
| 1984-08-16 | 84700.0  |
| 1984-08-17 | 84000.0  |
| 1984-08-18 | 82800.0  |
| 1984-08-19 | 81300.0  |
| 1984-08-20 | 79800.0  |
| 1984-08-21 | 77600.0  |
| 1984-08-22 | 75300.0  |
| 1984-08-23 | 72600.0  |
| 1984-08-24 | 71000.0  |
| 1984-08-25 | 69500.0  |
| 1984-08-26 | 69200.0  |
| 1984-08-27 | 68600.0  |
| 1984-08-28 | 66900.0  |
| 1984-08-29 | 64800.0  |
| 1984-08-30 | 62500.0  |
| 1984-08-31 | 60100.0  |
| 1984-09-01 | 57300.0  |
| 1984-09-02 | 54400.0  |
| 1984-09-03 | 51400.0  |
| 1984-09-04 | 48500.0  |
| 1984-09-05 | 45400.0  |
| 1984-09-06 | 42100.0  |
| 1984-09-07 | 39100.0  |
| 1984-09-08 | 36100.0  |
| 1984-09-09 | 32900.0  |
| 1984-09-10 | 29700.0  |
| 1984-09-11 | 26800.0  |
| 1984-09-12 | 23700.0  |
| 1984-09-13 | 22000.0  |
| 1984-09-14 | 22100.0  |
| 1984-09-15 | 21900.0  |
| 1984-09-16 | 22200.0  |
| 1984-09-17 | 22400.0  |
| 1984-09-18 | 22500.0  |
| 1984-09-19 | 23400.0  |
| 1984-09-20 | 19500.0  |
| 1984-09-21 | 18300.0  |
| 1984-09-22 | 17400.0  |
| 1984-09-23 | 16400.0  |
| 1984-09-24 | 14700.0  |
| 1984-09-25 | 13700.0  |
| 1984-09-26 | 12800.0  |
| 1984-09-27 | 12300.0  |
| 1984-09-28 | 11400.0  |
| 1984-09-29 | 11500.0  |
| 1984-09-30 | 11900.0  |
| 1984-10-01 | 10500.0  |
| 1984-10-02 | 9700.0   |
| 1984-10-03 | 10200.0  |
| 1984-10-04 | 10500.0  |
| 1984-10-05 | 10700.0  |
| 1984-10-06 | 10900.0  |
| 1984-10-07 | 11000.0  |
| 1984-10-08 | 11200.0  |
| 1984-10-09 | 11400.0  |
| 1984-10-10 | 11600.0  |
| 1984-10-11 | 11900.0  |
| 1984-10-12 | 12200.0  |
| 1984-10-13 | 12400.0  |
| 1984-10-14 | 12600.0  |
| 1984-10-15 | 12800.0  |
| 1984-10-16 | 12800.0  |
| 1984-10-17 | 12900.0  |
| 1984-10-18 | 13100.0  |
| 1984-10-19 | 12000.0  |
| 1984-10-20 | 16100.0  |
| 1984-10-21 | 19500.0  |
| 1984-10-22 | 21000.0  |
| 1984-10-23 | 21900.0  |
| 1984-10-24 | 22100.0  |
| 1984-10-25 | 22300.0  |
| 1984-10-26 | 22400.0  |
| 1984-10-27 | 22600.0  |
| 1984-10-28 | 22800.0  |
| 1984-10-29 | 22900.0  |
| 1984-10-30 | 23000.0  |
| 1984-10-31 | 23200.0  |
| 1984-11-01 | 23300.0  |
| 1984-11-02 | 23400.0  |
| 1984-11-03 | 23500.0  |
| 1984-11-04 | 23600.0  |
| 1984-11-05 | 23700.0  |
| 1984-11-06 | 23900.0  |
| 1984-11-07 | 23900.0  |
| 1984-11-08 | 24000.0  |
| 1984-11-09 | 24200.0  |
| 1984-11-10 | 24300.0  |
| 1984-11-11 | 24300.0  |
| 1984-11-12 | 24400.0  |
| 1984-11-13 | 24500.0  |
| 1984-11-14 | 24700.0  |
| 1984-11-15 | 24800.0  |
| 1984-11-16 | 24800.0  |
| 1984-11-17 | 25000.0  |
| 1984-11-18 | 25100.0  |
| 1984-11-19 | 25200.0  |
| 1984-11-20 | 25300.0  |
| 1984-11-21 | 25400.0  |
| 1984-11-22 | 25500.0  |
| 1984-11-23 | 25700.0  |
| 1984-11-24 | 25900.0  |
| 1984-11-25 | 26000.0  |
| 1984-11-26 | 26200.0  |
| 1984-11-27 | 26200.0  |
| 1984-11-28 | 26300.0  |
| 1984-11-29 | 26400.0  |
| 1984-11-30 | 26700.0  |
| 1984-12-01 | 26600.0  |
| 1984-12-02 | 26700.0  |
| 1984-12-03 | 26700.0  |
| 1984-12-04 | 26900.0  |
| 1984-12-05 | 27100.0  |
| 1984-12-06 | 27200.0  |
| 1984-12-07 | 27300.0  |
| 1984-12-08 | 27400.0  |
| 1984-12-09 | 27500.0  |
| 1984-12-10 | 27700.0  |
| 1984-12-11 | 27700.0  |
| 1984-12-12 | 27900.0  |
| 1984-12-13 | 28100.0  |
| 1984-12-14 | 28400.0  |
| 1984-12-15 | 28500.0  |
| 1984-12-16 | 28700.0  |
| 1984-12-17 | 28800.0  |
| 1984-12-18 | 28900.0  |
| 1984-12-19 | 29100.0  |
| 1984-12-20 | 29700.0  |
| 1984-12-21 | 30600.0  |
| 1984-12-22 | 31200.0  |
| 1984-12-23 | 31500.0  |
| 1984-12-24 | 31800.0  |
| 1984-12-25 | 31900.0  |
| 1984-12-26 | 32100.0  |
| 1984-12-27 | 32300.0  |
| 1984-12-28 | 36200.0  |
| 1984-12-29 | 38600.0  |
| 1984-12-30 | 39600.0  |
| 1984-12-31 | 40400.0  |
| 1985-01-01 | 41100.0  |
| 1985-01-02 | 41600.0  |
| 1985-01-03 | 43300.0  |
| 1985-01-04 | 44900.0  |
| 1985-01-05 | 46600.0  |
| 1985-01-06 | 47200.0  |
| 1985-01-07 | 48100.0  |
| 1985-01-08 | 49800.0  |
| 1985-01-09 | 51400.0  |
| 1985-01-10 | 53000.0  |
| 1985-01-11 | 54600.0  |
| 1985-01-12 | 56300.0  |
| 1985-01-13 | 56700.0  |
| 1985-01-14 | 57600.0  |
| 1985-01-15 | 59200.0  |
| 1985-01-16 | 60900.0  |
| 1985-01-17 | 63300.0  |
| 1985-01-18 | 65700.0  |
| 1985-01-19 | 68100.0  |
| 1985-01-20 | 68900.0  |
| 1985-01-21 | 69700.0  |
| 1985-01-22 | 72100.0  |
| 1985-01-23 | 74500.0  |
| 1985-01-24 | 76100.0  |
| 1985-01-25 | 77200.0  |
| 1985-01-26 | 79800.0  |
| 1985-01-27 | 80500.0  |
| 1985-01-28 | 81500.0  |
| 1985-01-29 | 83800.0  |
| 1985-01-30 | 86300.0  |
| 1985-01-31 | 89100.0  |
| 1985-02-01 | 91100.0  |
| 1985-02-02 | 93000.0  |
| 1985-02-03 | 95600.0  |
| 1985-02-04 | 98100.0  |
| 1985-02-05 | 100500.0 |
| 1985-02-06 | 102900.0 |
| 1985-02-07 | 104900.0 |
| 1985-02-08 | 107200.0 |
| 1985-02-09 | 109500.0 |
| 1985-02-10 | 112300.0 |
| 1985-02-11 | 114300.0 |
| 1985-02-12 | 116600.0 |
| 1985-02-13 | 118800.0 |
| 1985-02-14 | 121300.0 |
| 1985-02-15 | 122900.0 |
| 1985-02-16 | 125900.0 |
| 1985-02-17 | 126600.0 |
| 1985-02-18 | 127400.0 |
| 1985-02-19 | 128700.0 |
| 1985-02-20 | 131600.0 |
| 1985-02-21 | 132900.0 |
| 1985-02-22 | 134000.0 |
| 1985-02-23 | 136200.0 |
| 1985-02-24 | 136000.0 |
| 1985-02-25 | 136500.0 |
| 1985-02-26 | 138400.0 |
| 1985-02-27 | 139800.0 |
| 1985-02-28 | 140600.0 |
| 1985-03-01 | 141400.0 |
| 1985-03-02 | 141600.0 |
| 1985-03-03 | 141600.0 |
| 1985-03-04 | 140500.0 |
| 1985-03-05 | 141200.0 |
| 1985-03-06 | 141300.0 |
| 1985-03-07 | 141700.0 |
| 1985-03-08 | 142100.0 |
| 1985-03-09 | 142000.0 |
| 1985-03-10 | 140900.0 |
| 1985-03-11 | 138000.0 |
| 1985-03-12 | 138400.0 |
| 1985-03-13 | 138500.0 |
| 1985-03-14 | 138900.0 |
| 1985-03-15 | 139800.0 |
| 1985-03-16 | 140700.0 |
| 1985-03-17 | 139300.0 |
| 1985-03-18 | 138300.0 |
| 1985-03-19 | 138600.0 |
| 1985-03-20 | 138600.0 |
| 1985-03-21 | 138700.0 |
| 1985-03-22 | 138800.0 |
| 1985-03-23 | 138100.0 |
| 1985-03-24 | 136200.0 |
| 1985-03-25 | 134700.0 |
| 1985-03-26 | 133900.0 |
| 1985-03-27 | 132700.0 |
| 1985-03-28 | 130900.0 |
| 1985-03-29 | 130600.0 |
| 1985-03-30 | 130200.0 |
| 1985-03-31 | 128200.0 |
| 1985-04-01 | 127300.0 |
| 1985-04-02 | 128100.0 |
| 1985-04-03 | 129100.0 |
| 1985-04-04 | 130000.0 |
| 1985-04-05 | 131200.0 |
| 1985-04-06 | 132800.0 |
| 1985-04-07 | 133800.0 |
| 1985-04-08 | 135600.0 |
| 1985-04-09 | 136700.0 |
| 1985-04-10 | 137500.0 |
| 1985-04-11 | 138100.0 |
| 1985-04-12 | 139100.0 |
| 1985-04-13 | 140100.0 |
| 1985-04-14 | 141100.0 |
| 1985-04-15 | 141100.0 |
| 1985-04-16 | 138700.0 |
| 1985-04-17 | 135900.0 |
| 1985-04-18 | 133500.0 |
| 1985-04-19 | 131700.0 |
| 1985-04-20 | 132000.0 |
| 1985-04-21 | 133000.0 |
| 1985-04-22 | 134100.0 |
| 1985-04-23 | 134700.0 |
| 1985-04-24 | 136000.0 |
| 1985-04-25 | 136500.0 |
| 1985-04-26 | 137900.0 |
| 1985-04-27 | 139800.0 |
| 1985-04-28 | 141600.0 |
| 1985-04-29 | 143500.0 |
| 1985-04-30 | 145200.0 |
| 1985-05-01 | 148300.0 |
| 1985-05-02 | 150000.0 |
| 1985-05-03 | 152300.0 |
| 1985-05-04 | 154500.0 |
| 1985-05-05 | 156500.0 |
| 1985-05-06 | 158600.0 |
| 1985-05-07 | 161100.0 |
| 1985-05-08 | 163400.0 |
| 1985-05-09 | 165600.0 |
| 1985-05-10 | 168400.0 |
| 1985-05-11 | 170800.0 |
| 1985-05-12 | 174000.0 |
| 1985-05-13 | 176700.0 |
| 1985-05-14 | 179000.0 |
| 1985-05-15 | 181900.0 |
| 1985-05-16 | 185200.0 |
| 1985-05-17 | 187900.0 |
| 1985-05-18 | 190700.0 |
| 1985-05-19 | 193500.0 |
| 1985-05-20 | 196400.0 |
| 1985-05-21 | 199300.0 |
| 1985-05-22 | 201400.0 |
| 1985-05-23 | 203500.0 |
| 1985-05-24 | 206000.0 |
| 1985-05-25 | 208700.0 |
| 1985-05-26 | 211200.0 |
| 1985-05-27 | 213900.0 |
| 1985-05-28 | 216300.0 |
| 1985-05-29 | 218300.0 |
| 1985-05-30 | 220400.0 |
| 1985-05-31 | 222200.0 |
| 1985-06-01 | 223400.0 |
| 1985-06-02 | 224300.0 |
| 1985-06-03 | 225300.0 |
| 1985-06-04 | 225900.0 |
| 1985-06-05 | 226500.0 |
| 1985-06-06 | 227300.0 |
| 1985-06-07 | 228200.0 |
| 1985-06-08 | 229000.0 |
| 1985-06-09 | 229600.0 |
| 1985-06-10 | 230100.0 |
| 1985-06-11 | 230300.0 |
| 1985-06-12 | 230000.0 |
| 1985-06-13 | 230000.0 |
| 1985-06-14 | 230100.0 |
| 1985-06-15 | 230300.0 |
| 1985-06-16 | 230500.0 |
| 1985-06-17 | 230600.0 |
| 1985-06-18 | 230600.0 |
| 1985-06-19 | 229300.0 |
| 1985-06-20 | 229000.0 |
| 1985-06-21 | 229000.0 |
| 1985-06-22 | 228600.0 |
| 1985-06-23 | 228500.0 |
| 1985-06-24 | 227800.0 |
| 1985-06-25 | 227800.0 |
| 1985-06-26 | 227800.0 |
| 1985-06-27 | 227200.0 |
| 1985-06-28 | 227100.0 |
| 1985-06-29 | 227500.0 |
| 1985-06-30 | 227700.0 |
| 1985-07-01 | 227900.0 |
| 1985-07-02 | 226600.0 |
| 1985-07-03 | 226100.0 |
| 1985-07-04 | 225400.0 |
| 1985-07-05 | 225400.0 |
| 1985-07-06 | 225600.0 |
| 1985-07-07 | 225700.0 |
| 1985-07-08 | 226800.0 |
| 1985-07-09 | 228000.0 |
| 1985-07-10 | 229000.0 |
| 1985-07-11 | 229500.0 |
| 1985-07-12 | 230200.0 |
| 1985-07-13 | 231100.0 |
| 1985-07-14 | 232700.0 |
| 1985-07-15 | 231700.0 |
| 1985-07-16 | 231300.0 |
| 1985-07-17 | 231000.0 |
| 1985-07-18 | 230400.0 |
| 1985-07-19 | 230400.0 |
| 1985-07-20 | 230100.0 |
| 1985-07-21 | 229700.0 |
| 1985-07-22 | 229300.0 |
| 1985-07-23 | 229700.0 |
| 1985-07-24 | 230400.0 |
| 1985-07-25 | 231100.0 |
| 1985-07-26 | 230600.0 |
| 1985-07-27 | 230900.0 |
| 1985-07-28 | 231700.0 |
| 1985-07-29 | 233500.0 |
| 1985-07-30 | 235100.0 |
| 1985-07-31 | 235600.0 |
| 1985-08-01 | 235500.0 |
| 1985-08-02 | 235000.0 |
| 1985-08-03 | 233800.0 |
| 1985-08-04 | 232500.0 |
| 1985-08-05 | 231300.0 |
| 1985-08-06 | 228600.0 |
| 1985-08-07 | 224200.0 |
| 1985-08-08 | 220800.0 |
| 1985-08-09 | 220700.0 |
| 1985-08-10 | 222000.0 |
| 1985-08-11 | 223000.0 |
| 1985-08-12 | 223500.0 |
| 1985-08-13 | 225000.0 |
| 1985-08-14 | 226600.0 |
| 1985-08-15 | 228000.0 |
| 1985-08-16 | 228200.0 |
| 1985-08-17 | 228300.0 |
| 1985-08-18 | 228200.0 |
| 1985-08-19 | 228400.0 |
| 1985-08-20 | 229500.0 |
| 1985-08-21 | 230600.0 |
| 1985-08-22 | 232000.0 |
| 1985-08-23 | 232700.0 |
| 1985-08-24 | 233500.0 |
| 1985-08-25 | 234200.0 |
| 1985-08-26 | 234300.0 |
| 1985-08-27 | 234800.0 |
| 1985-08-28 | 234800.0 |
| 1985-08-29 | 234900.0 |
| 1985-08-30 | 235200.0 |
| 1985-08-31 | 235200.0 |
| 1985-09-01 | 235300.0 |
| 1985-09-02 | 235400.0 |
| 1985-09-03 | 235700.0 |
| 1985-09-04 | 236600.0 |
| 1985-09-05 | 237400.0 |
| 1985-09-06 | 238500.0 |
| 1985-09-07 | 239200.0 |
| 1985-09-08 | 239900.0 |
| 1985-09-09 | 240900.0 |
| 1985-09-10 | 241700.0 |
| 1985-09-11 | 242300.0 |
| 1985-09-12 | 242200.0 |
| 1985-09-13 | 242600.0 |
| 1985-09-14 | 243200.0 |
| 1985-09-15 | 244300.0 |
| 1985-09-16 | 243500.0 |
| 1985-09-17 | 242400.0 |
| 1985-09-18 | 240700.0 |
| 1985-09-19 | 239900.0 |
| 1985-09-20 | 239100.0 |
| 1985-09-21 | 237900.0 |
| 1985-09-22 | 237000.0 |
| 1985-09-23 | 235800.0 |
| 1985-09-24 | 234600.0 |
| 1985-09-25 | 233200.0 |
| 1985-09-26 | 231300.0 |
| 1985-09-27 | 229700.0 |
| 1985-09-28 | 227700.0 |
| 1985-09-29 | 226400.0 |
| 1985-09-30 | 224600.0 |
| 1985-10-01 | 222600.0 |
| 1985-10-02 | 220900.0 |
| 1985-10-03 | 218900.0 |
| 1985-10-04 | 216100.0 |
| 1985-10-05 | 212600.0 |
| 1985-10-06 | 209400.0 |
| 1985-10-07 | 207500.0 |
| 1985-10-08 | 207900.0 |
| 1985-10-09 | 208000.0 |
| 1985-10-10 | 208200.0 |
| 1985-10-11 | 208400.0 |
| 1985-10-12 | 208200.0 |
| 1985-10-13 | 208200.0 |
| 1985-10-14 | 208300.0 |
| 1985-10-15 | 208500.0 |
| 1985-10-16 | 211000.0 |
| 1985-10-17 | 212400.0 |
| 1985-10-18 | 212700.0 |
| 1985-10-19 | 212900.0 |
| 1985-10-20 | 212900.0 |
| 1985-10-21 | 213000.0 |
| 1985-10-22 | 212900.0 |
| 1985-10-23 | 212900.0 |
| 1985-10-24 | 212900.0 |
| 1985-10-25 | 212700.0 |
| 1985-10-26 | 212700.0 |
| 1985-10-27 | 212600.0 |
| 1985-10-28 | 212400.0 |
| 1985-10-29 | 212300.0 |
| 1985-10-30 | 211900.0 |
| 1985-10-31 | 212200.0 |
| 1985-11-01 | 212200.0 |
| 1985-11-02 | 211700.0 |
| 1985-11-03 | 211500.0 |
| 1985-11-04 | 211300.0 |
| 1985-11-05 | 211300.0 |
| 1985-11-06 | 211400.0 |
| 1985-11-07 | 211100.0 |
| 1985-11-08 | 210500.0 |
| 1985-11-09 | 210500.0 |
| 1985-11-10 | 210400.0 |
| 1985-11-11 | 210200.0 |
| 1985-11-12 | 210000.0 |
| 1985-11-13 | 210000.0 |
| 1985-11-14 | 210500.0 |
| 1985-11-15 | 210000.0 |
| 1985-11-16 | 209700.0 |
| 1985-11-17 | 209500.0 |
| 1985-11-18 | 209500.0 |
| 1985-11-19 | 209600.0 |
| 1985-11-20 | 209200.0 |
| 1985-11-21 | 209000.0 |
| 1985-11-22 | 209000.0 |
| 1985-11-23 | 208800.0 |
| 1985-11-24 | 208700.0 |
| 1985-11-25 | 208700.0 |
| 1985-11-26 | 208900.0 |
| 1985-11-27 | 208800.0 |
| 1985-11-28 | 208600.0 |
| 1985-11-29 | 208300.0 |
| 1985-11-30 | 208700.0 |
| 1985-12-01 | 208600.0 |
| 1985-12-02 | 208600.0 |
| 1985-12-03 | 208700.0 |
| 1985-12-04 | 208700.0 |
| 1985-12-05 | 208700.0 |
| 1985-12-06 | 208700.0 |
| 1985-12-07 | 208600.0 |
| 1985-12-08 | 208400.0 |
| 1985-12-09 | 208200.0 |
| 1985-12-10 | 208600.0 |
| 1985-12-11 | 208200.0 |
| 1985-12-12 | 208000.0 |
| 1985-12-13 | 208000.0 |
| 1985-12-14 | 208000.0 |
| 1985-12-15 | 207900.0 |
| 1985-12-16 | 207900.0 |
| 1985-12-17 | 207800.0 |
| 1985-12-18 | 207700.0 |
| 1985-12-19 | 207700.0 |
| 1985-12-20 | 207600.0 |
| 1985-12-21 | 207600.0 |
| 1985-12-22 | 207600.0 |
| 1985-12-23 | 207600.0 |
| 1985-12-24 | 207500.0 |
| 1985-12-25 | 207500.0 |
| 1985-12-26 | 207500.0 |
| 1985-12-27 | 207500.0 |
| 1985-12-28 | 207500.0 |
| 1985-12-29 | 207500.0 |
| 1985-12-30 | 207400.0 |
| 1985-12-31 | 207700.0 |
| 1986-01-01 | 207600.0 |
| 1986-01-02 | 207400.0 |
| 1986-01-03 | 207400.0 |
| 1986-01-04 | 207400.0 |
| 1986-01-05 | 207300.0 |
| 1986-01-06 | 207600.0 |
| 1986-01-07 | 207500.0 |
| 1986-01-08 | 207200.0 |
| 1986-01-09 | 207200.0 |
| 1986-01-10 | 207200.0 |
| 1986-01-11 | 207200.0 |
| 1986-01-12 | 207200.0 |
| 1986-01-13 | 207200.0 |
| 1986-01-14 | 205400.0 |
| 1986-01-15 | 202900.0 |
| 1986-01-16 | 201000.0 |
| 1986-01-17 | 199400.0 |
| 1986-01-18 | 198100.0 |
| 1986-01-19 | 196900.0 |
| 1986-01-20 | 195500.0 |
| 1986-01-21 | 194300.0 |
| 1986-01-22 | 192700.0 |
| 1986-01-23 | 190900.0 |
| 1986-01-24 | 189300.0 |
| 1986-01-25 | 186900.0 |
| 1986-01-26 | 185000.0 |
| 1986-01-27 | 182900.0 |
| 1986-01-28 | 181000.0 |
| 1986-01-29 | 179100.0 |
| 1986-01-30 | 177700.0 |
| 1986-01-31 | 177500.0 |
| 1986-02-01 | 177700.0 |
| 1986-02-02 | 178100.0 |
| 1986-02-03 | 179400.0 |
| 1986-02-04 | 182900.0 |
| 1986-02-05 | 186500.0 |
| 1986-02-06 | 190200.0 |
| 1986-02-07 | 193300.0 |
| 1986-02-08 | 196200.0 |
| 1986-02-09 | 199500.0 |
| 1986-02-10 | 202800.0 |
| 1986-02-11 | 205900.0 |
| 1986-02-12 | 210800.0 |
| 1986-02-13 | 215600.0 |
| 1986-02-14 | 221900.0 |
| 1986-02-15 | 226000.0 |
| 1986-02-16 | 230300.0 |
| 1986-02-17 | 234300.0 |
| 1986-02-18 | 238000.0 |
| 1986-02-19 | 242000.0 |
| 1986-02-20 | 246300.0 |
| 1986-02-21 | 249300.0 |
| 1986-02-22 | 251600.0 |
| 1986-02-23 | 253600.0 |
| 1986-02-24 | 255200.0 |
| 1986-02-25 | 256400.0 |
| 1986-02-26 | 258000.0 |
| 1986-02-27 | 259700.0 |
| 1986-02-28 | 261000.0 |
| 1986-03-01 | 262500.0 |
| 1986-03-02 | 264000.0 |
| 1986-03-03 | 265300.0 |
| 1986-03-04 | 265700.0 |
| 1986-03-05 | 266900.0 |
| 1986-03-06 | 268200.0 |
| 1986-03-07 | 269200.0 |
| 1986-03-08 | 269900.0 |
| 1986-03-09 | 270700.0 |
| 1986-03-10 | 271500.0 |
| 1986-03-11 | 272100.0 |
| 1986-03-12 | 272800.0 |
| 1986-03-13 | 274100.0 |
| 1986-03-14 | 274400.0 |
| 1986-03-15 | 274700.0 |
| 1986-03-16 | 275000.0 |
| 1986-03-17 | 275200.0 |
| 1986-03-18 | 275300.0 |
| 1986-03-19 | 275400.0 |
| 1986-03-20 | 275500.0 |
| 1986-03-21 | 275300.0 |
| 1986-03-22 | 275200.0 |
| 1986-03-23 | 274500.0 |
| 1986-03-24 | 274800.0 |
| 1986-03-25 | 274500.0 |
| 1986-03-26 | 274900.0 |
| 1986-03-27 | 275300.0 |
| 1986-03-28 | 276800.0 |
| 1986-03-29 | 277900.0 |
| 1986-03-30 | 276200.0 |
| 1986-03-31 | 273500.0 |
| 1986-04-01 | 270600.0 |
| 1986-04-02 | 268800.0 |
| 1986-04-03 | 266200.0 |
| 1986-04-04 | 263400.0 |
| 1986-04-05 | 263600.0 |
| 1986-04-06 | 263900.0 |
| 1986-04-07 | 264000.0 |
| 1986-04-08 | 264000.0 |
| 1986-04-09 | 263700.0 |
| 1986-04-10 | 263300.0 |
| 1986-04-11 | 262800.0 |
| 1986-04-12 | 262500.0 |
| 1986-04-13 | 262400.0 |
| 1986-04-14 | 261800.0 |
| 1986-04-15 | 261500.0 |
| 1986-04-16 | 260000.0 |
| 1986-04-17 | 258500.0 |
| 1986-04-18 | 257200.0 |
| 1986-04-19 | 255400.0 |
| 1986-04-20 | 254400.0 |
| 1986-04-21 | 253700.0 |
| 1986-04-22 | 252200.0 |
| 1986-04-23 | 250900.0 |
| 1986-04-24 | 249600.0 |
| 1986-04-25 | 247700.0 |
| 1986-04-26 | 246500.0 |
| 1986-04-27 | 245500.0 |
| 1986-04-28 | 244100.0 |
| 1986-04-29 | 242200.0 |
| 1986-04-30 | 240100.0 |
| 1986-05-01 | 237800.0 |
| 1986-05-02 | 236700.0 |
| 1986-05-03 | 235000.0 |
| 1986-05-04 | 233800.0 |
| 1986-05-05 | 232900.0 |
| 1986-05-06 | 232100.0 |
| 1986-05-07 | 232100.0 |
| 1986-05-08 | 231600.0 |
| 1986-05-09 | 231700.0 |
| 1986-05-10 | 231700.0 |
| 1986-05-11 | 231700.0 |
| 1986-05-12 | 231600.0 |
| 1986-05-13 | 231600.0 |
| 1986-05-14 | 231600.0 |
| 1986-05-15 | 231600.0 |
| 1986-05-16 | 232500.0 |
| 1986-05-17 | 231600.0 |
| 1986-05-18 | 231400.0 |
| 1986-05-19 | 231500.0 |
| 1986-05-20 | 231700.0 |
| 1986-05-21 | 231900.0 |
| 1986-05-22 | 231900.0 |
| 1986-05-23 | 232000.0 |
| 1986-05-24 | 232200.0 |
| 1986-05-25 | 232100.0 |
| 1986-05-26 | 232900.0 |
| 1986-05-27 | 231600.0 |
| 1986-05-28 | 231800.0 |
| 1986-05-29 | 231600.0 |
| 1986-05-30 | 231800.0 |
| 1986-05-31 | 232800.0 |
| 1986-06-01 | 234000.0 |
| 1986-06-02 | 235900.0 |
| 1986-06-03 | 237200.0 |
| 1986-06-04 | 238100.0 |
| 1986-06-05 | 238200.0 |
| 1986-06-06 | 237800.0 |
| 1986-06-07 | 237700.0 |
| 1986-06-08 | 237500.0 |
| 1986-06-09 | 236900.0 |
| 1986-06-10 | 236000.0 |
| 1986-06-11 | 234000.0 |
| 1986-06-12 | 232700.0 |
| 1986-06-13 | 231900.0 |
| 1986-06-14 | 231700.0 |
| 1986-06-15 | 232000.0 |
| 1986-06-16 | 233300.0 |
| 1986-06-17 | 232100.0 |
| 1986-06-18 | 232500.0 |
| 1986-06-19 | 232700.0 |
| 1986-06-20 | 233200.0 |
| 1986-06-21 | 233400.0 |
| 1986-06-22 | 233500.0 |
| 1986-06-23 | 233900.0 |
| 1986-06-24 | 234000.0 |
| 1986-06-25 | 235000.0 |
| 1986-06-26 | 235400.0 |
| 1986-06-27 | 236400.0 |
| 1986-06-28 | 236800.0 |
| 1986-06-29 | 237400.0 |
| 1986-06-30 | 237800.0 |
| 1986-07-01 | 236900.0 |
| 1986-07-02 | 235900.0 |
| 1986-07-03 | 234800.0 |
| 1986-07-04 | 233900.0 |
| 1986-07-05 | 233000.0 |
| 1986-07-06 | 231800.0 |
| 1986-07-07 | 231300.0 |
| 1986-07-08 | 234700.0 |
| 1986-07-09 | 236400.0 |
| 1986-07-10 | 237100.0 |
| 1986-07-11 | 238700.0 |
| 1986-07-12 | 240000.0 |
| 1986-07-13 | 241100.0 |
| 1986-07-14 | 241800.0 |
| 1986-07-15 | 242300.0 |
| 1986-07-16 | 242500.0 |
| 1986-07-17 | 241500.0 |
| 1986-07-18 | 241300.0 |
| 1986-07-19 | 239500.0 |
| 1986-07-20 | 238000.0 |
| 1986-07-21 | 235600.0 |
| 1986-07-22 | 234100.0 |
| 1986-07-23 | 233300.0 |
| 1986-07-24 | 232800.0 |
| 1986-07-25 | 232400.0 |
| 1986-07-26 | 232500.0 |
| 1986-07-27 | 232500.0 |
| 1986-07-28 | 232400.0 |
| 1986-07-29 | 232200.0 |
| 1986-07-30 | 233200.0 |
| 1986-07-31 | 233800.0 |
| 1986-08-01 | 233000.0 |
| 1986-08-02 | 232400.0 |
| 1986-08-03 | 231900.0 |
| 1986-08-04 | 231900.0 |
| 1986-08-05 | 231700.0 |
| 1986-08-06 | 230900.0 |
| 1986-08-07 | 230900.0 |
| 1986-08-08 | 230400.0 |
| 1986-08-09 | 230300.0 |
| 1986-08-10 | 230300.0 |
| 1986-08-11 | 230600.0 |
| 1986-08-12 | 231700.0 |
| 1986-08-13 | 231800.0 |
| 1986-08-14 | 232200.0 |
| 1986-08-15 | 232700.0 |
| 1986-08-16 | 233200.0 |
| 1986-08-17 | 233400.0 |
| 1986-08-18 | 233500.0 |
| 1986-08-19 | 232100.0 |
| 1986-08-20 | 231300.0 |
| 1986-08-21 | 230300.0 |
| 1986-08-22 | 230300.0 |
| 1986-08-23 | 231700.0 |
| 1986-08-24 | 232500.0 |
| 1986-08-25 | 233000.0 |
| 1986-08-26 | 233200.0 |
| 1986-08-27 | 233400.0 |
| 1986-08-28 | 233000.0 |
| 1986-08-29 | 233200.0 |
| 1986-08-30 | 233500.0 |
| 1986-08-31 | 233600.0 |
| 1986-09-01 | 233700.0 |
| 1986-09-02 | 233100.0 |
| 1986-09-03 | 233300.0 |
| 1986-09-04 | 232700.0 |
| 1986-09-05 | 231800.0 |
| 1986-09-06 | 231800.0 |
| 1986-09-07 | 232100.0 |
| 1986-09-08 | 232400.0 |
| 1986-09-09 | 231900.0 |
| 1986-09-10 | 231600.0 |
| 1986-09-11 | 230900.0 |
| 1986-09-12 | 230300.0 |
| 1986-09-13 | 230700.0 |
| 1986-09-14 | 230400.0 |
| 1986-09-15 | 230200.0 |
| 1986-09-16 | 230200.0 |
| 1986-09-17 | 230100.0 |
| 1986-09-18 | 230000.0 |
| 1986-09-19 | 230100.0 |
| 1986-09-20 | 230500.0 |
| 1986-09-21 | 230900.0 |
| 1986-09-22 | 231300.0 |
| 1986-09-23 | 231700.0 |
| 1986-09-24 | 231700.0 |
| 1986-09-25 | 231600.0 |
| 1986-09-26 | 231700.0 |
| 1986-09-27 | 232400.0 |
| 1986-09-28 | 233000.0 |
| 1986-09-29 | 233500.0 |
| 1986-09-30 | 234000.0 |
| 1986-10-01 | 234400.0 |
| 1986-10-02 | 233800.0 |
| 1986-10-03 | 232300.0 |
| 1986-10-04 | 231200.0 |
| 1986-10-05 | 231700.0 |
| 1986-10-06 | 232500.0 |
| 1986-10-07 | 231700.0 |
| 1986-10-08 | 233000.0 |
| 1986-10-09 | 237100.0 |
| 1986-10-10 | 243000.0 |
| 1986-10-11 | 243400.0 |
| 1986-10-12 | 244400.0 |
| 1986-10-13 | 245000.0 |
| 1986-10-14 | 246000.0 |
| 1986-10-15 | 247600.0 |
| 1986-10-16 | 248900.0 |
| 1986-10-17 | 249500.0 |
| 1986-10-18 | 250000.0 |
| 1986-10-19 | 250500.0 |
| 1986-10-20 | 250800.0 |
| 1986-10-21 | 251400.0 |
| 1986-10-22 | 252500.0 |
| 1986-10-23 | 254800.0 |
| 1986-10-24 | 257500.0 |
| 1986-10-25 | 259600.0 |
| 1986-10-26 | 259800.0 |
| 1986-10-27 | 257000.0 |
| 1986-10-28 | 254500.0 |
| 1986-10-29 | 251300.0 |
| 1986-10-30 | 247800.0 |
| 1986-10-31 | 244200.0 |
| 1986-11-01 | 240700.0 |
| 1986-11-02 | 239300.0 |
| 1986-11-03 | 237400.0 |
| 1986-11-04 | 234800.0 |
| 1986-11-05 | 231700.0 |
| 1986-11-06 | 230000.0 |
| 1986-11-07 | 230800.0 |
| 1986-11-08 | 231500.0 |
| 1986-11-09 | 231500.0 |
| 1986-11-10 | 231800.0 |
| 1986-11-11 | 232000.0 |
| 1986-11-12 | 232800.0 |
| 1986-11-13 | 232300.0 |
| 1986-11-14 | 233100.0 |
| 1986-11-15 | 235900.0 |
| 1986-11-16 | 237500.0 |
| 1986-11-17 | 236800.0 |
| 1986-11-18 | 236200.0 |
| 1986-11-19 | 237500.0 |
| 1986-11-20 | 239800.0 |
| 1986-11-21 | 241500.0 |
| 1986-11-22 | 244700.0 |
| 1986-11-23 | 246700.0 |
| 1986-11-24 | 247700.0 |
| 1986-11-25 | 247800.0 |
| 1986-11-26 | 247800.0 |
| 1986-11-27 | 247600.0 |
| 1986-11-28 | 247500.0 |
| 1986-11-29 | 247400.0 |
| 1986-11-30 | 247300.0 |
| 1986-12-01 | 247100.0 |
| 1986-12-02 | 247000.0 |
| 1986-12-03 | 246900.0 |
| 1986-12-04 | 246800.0 |
| 1986-12-05 | 246600.0 |
| 1986-12-06 | 246400.0 |
| 1986-12-07 | 246600.0 |
| 1986-12-08 | 246800.0 |
| 1986-12-09 | 246700.0 |
| 1986-12-10 | 247100.0 |
| 1986-12-11 | 246800.0 |
| 1986-12-12 | 246900.0 |
| 1986-12-13 | 246900.0 |
| 1986-12-14 | 246900.0 |
| 1986-12-15 | 246800.0 |
| 1986-12-16 | 247000.0 |
| 1986-12-17 | 248300.0 |
| 1986-12-18 | 247800.0 |
| 1986-12-19 | 247700.0 |
| 1986-12-20 | 247300.0 |
| 1986-12-21 | 247800.0 |
| 1986-12-22 | 247700.0 |
| 1986-12-23 | 246900.0 |
| 1986-12-24 | 246400.0 |
| 1986-12-25 | 246100.0 |
| 1986-12-26 | 245500.0 |
| 1986-12-27 | 244900.0 |
| 1986-12-28 | 244300.0 |
| 1986-12-29 | 243700.0 |
| 1986-12-30 | 243000.0 |
| 1986-12-31 | 242000.0 |
| 1987-01-01 | 241300.0 |
| 1987-01-02 | 240800.0 |
| 1987-01-03 | 240000.0 |
| 1987-01-04 | 239200.0 |
| 1987-01-05 | 237700.0 |
| 1987-01-06 | 235800.0 |
| 1987-01-07 | 233800.0 |
| 1987-01-08 | 232000.0 |
| 1987-01-09 | 230800.0 |
| 1987-01-10 | 229800.0 |
| 1987-01-11 | 228900.0 |
| 1987-01-12 | 228100.0 |
| 1987-01-13 | 228400.0 |
| 1987-01-14 | 229100.0 |
| 1987-01-15 | 230300.0 |
| 1987-01-16 | 232800.0 |
| 1987-01-17 | 233900.0 |
| 1987-01-18 | 234900.0 |
| 1987-01-19 | 236600.0 |
| 1987-01-20 | 237800.0 |
| 1987-01-21 | 239200.0 |
| 1987-01-22 | 240700.0 |
| 1987-01-23 | 242100.0 |
| 1987-01-24 | 243300.0 |
| 1987-01-25 | 244800.0 |
| 1987-01-26 | 246200.0 |
| 1987-01-27 | 246900.0 |
| 1987-01-28 | 247300.0 |
| 1987-01-29 | 247700.0 |
| 1987-01-30 | 248100.0 |
| 1987-01-31 | 248500.0 |
| 1987-02-01 | 248900.0 |
| 1987-02-02 | 249000.0 |
| 1987-02-03 | 249300.0 |
| 1987-02-04 | 249900.0 |
| 1987-02-05 | 250400.0 |
| 1987-02-06 | 250600.0 |
| 1987-02-07 | 250800.0 |
| 1987-02-08 | 251000.0 |
| 1987-02-09 | 251300.0 |
| 1987-02-10 | 251200.0 |
| 1987-02-11 | 250900.0 |
| 1987-02-12 | 250800.0 |
| 1987-02-13 | 250800.0 |
| 1987-02-14 | 251200.0 |
| 1987-02-15 | 251200.0 |
| 1987-02-16 | 251400.0 |
| 1987-02-17 | 252200.0 |
| 1987-02-18 | 252200.0 |
| 1987-02-19 | 252100.0 |
| 1987-02-20 | 252900.0 |
| 1987-02-21 | 252700.0 |
| 1987-02-22 | 252900.0 |
| 1987-02-23 | 253200.0 |
| 1987-02-24 | 253500.0 |
| 1987-02-25 | 253800.0 |
| 1987-02-26 | 254100.0 |
| 1987-02-27 | 254300.0 |
| 1987-02-28 | 254500.0 |
| 1987-03-01 | 254600.0 |
| 1987-03-02 | 254900.0 |
| 1987-03-03 | 255100.0 |
| 1987-03-04 | 255300.0 |
| 1987-03-05 | 255600.0 |
| 1987-03-06 | 255500.0 |
| 1987-03-07 | 255100.0 |
| 1987-03-08 | 254800.0 |
| 1987-03-09 | 254500.0 |
| 1987-03-10 | 253500.0 |
| 1987-03-11 | 252400.0 |
| 1987-03-12 | 251800.0 |
| 1987-03-13 | 250300.0 |
| 1987-03-14 | 248700.0 |
| 1987-03-15 | 246600.0 |
| 1987-03-16 | 245300.0 |
| 1987-03-17 | 243500.0 |
| 1987-03-18 | 241500.0 |
| 1987-03-19 | 238700.0 |
| 1987-03-20 | 237100.0 |
| 1987-03-21 | 234700.0 |
| 1987-03-22 | 232800.0 |
| 1987-03-23 | 231500.0 |
| 1987-03-24 | 230800.0 |
| 1987-03-25 | 230600.0 |
| 1987-03-26 | 230800.0 |
| 1987-03-27 | 231700.0 |
| 1987-03-28 | 233700.0 |
| 1987-03-29 | 234100.0 |
| 1987-03-30 | 235300.0 |
| 1987-03-31 | 234800.0 |
| 1987-04-01 | 234700.0 |
| 1987-04-02 | 233700.0 |
| 1987-04-03 | 233000.0 |
| 1987-04-04 | 232700.0 |
| 1987-04-05 | 232400.0 |
| 1987-04-06 | 231700.0 |
| 1987-04-07 | 231100.0 |
| 1987-04-08 | 231000.0 |
| 1987-04-09 | 231200.0 |
| 1987-04-10 | 231500.0 |
| 1987-04-11 | 231500.0 |
| 1987-04-12 | 232000.0 |
| 1987-04-13 | 231800.0 |
| 1987-04-14 | 231700.0 |
| 1987-04-15 | 232600.0 |
| 1987-04-16 | 233000.0 |
| 1987-04-17 | 233200.0 |
| 1987-04-18 | 233100.0 |
| 1987-04-19 | 233100.0 |
| 1987-04-20 | 233500.0 |
| 1987-04-21 | 232400.0 |
| 1987-04-22 | 232000.0 |
| 1987-04-23 | 232000.0 |
| 1987-04-24 | 231900.0 |
| 1987-04-25 | 231700.0 |
| 1987-04-26 | 231300.0 |
| 1987-04-27 | 230900.0 |
| 1987-04-28 | 230700.0 |
| 1987-04-29 | 230500.0 |
| 1987-04-30 | 230300.0 |
| 1987-05-01 | 230600.0 |
| 1987-05-02 | 231400.0 |
| 1987-05-03 | 231400.0 |
| 1987-05-04 | 231800.0 |
| 1987-05-05 | 232400.0 |
| 1987-05-06 | 232600.0 |
| 1987-05-07 | 232500.0 |
| 1987-05-08 | 232200.0 |
| 1987-05-09 | 232100.0 |
| 1987-05-10 | 232000.0 |
| 1987-05-11 | 232400.0 |
| 1987-05-12 | 232200.0 |
| 1987-05-13 | 232200.0 |
| 1987-05-14 | 232400.0 |
| 1987-05-15 | 232000.0 |
| 1987-05-16 | 232000.0 |
| 1987-05-17 | 232000.0 |
| 1987-05-18 | 231800.0 |
| 1987-05-19 | 231800.0 |
| 1987-05-20 | 231100.0 |
| 1987-05-21 | 230700.0 |
| 1987-05-22 | 230000.0 |
| 1987-05-23 | 230200.0 |
| 1987-05-24 | 230200.0 |
| 1987-05-25 | 229900.0 |
| 1987-05-26 | 230300.0 |
| 1987-05-27 | 230200.0 |
| 1987-05-28 | 230100.0 |
| 1987-05-29 | 230300.0 |
| 1987-05-30 | 231700.0 |
| 1987-05-31 | 233200.0 |
| 1987-06-01 | 234700.0 |
| 1987-06-02 | 236400.0 |
| 1987-06-03 | 237900.0 |
| 1987-06-04 | 238600.0 |
| 1987-06-05 | 239800.0 |
| 1987-06-06 | 240100.0 |
| 1987-06-07 | 240800.0 |
| 1987-06-08 | 240600.0 |
| 1987-06-09 | 241300.0 |
| 1987-06-10 | 243200.0 |
| 1987-06-11 | 244900.0 |
| 1987-06-12 | 246200.0 |
| 1987-06-13 | 247100.0 |
| 1987-06-14 | 248400.0 |
| 1987-06-15 | 249300.0 |
| 1987-06-16 | 250300.0 |
| 1987-06-17 | 252000.0 |
| 1987-06-18 | 253400.0 |
| 1987-06-19 | 255000.0 |
| 1987-06-20 | 256900.0 |
| 1987-06-21 | 256600.0 |
| 1987-06-22 | 260400.0 |
| 1987-06-23 | 262300.0 |
| 1987-06-24 | 262600.0 |
| 1987-06-25 | 262200.0 |
| 1987-06-26 | 260500.0 |
| 1987-06-27 | 257900.0 |
| 1987-06-28 | 255200.0 |
| 1987-06-29 | 252100.0 |
| 1987-06-30 | 246400.0 |
| 1987-07-01 | 244900.0 |
| 1987-07-02 | 241500.0 |
| 1987-07-03 | 238300.0 |
| 1987-07-04 | 234700.0 |
| 1987-07-05 | 231300.0 |
| 1987-07-06 | 227400.0 |
| 1987-07-07 | 227700.0 |
| 1987-07-08 | 229300.0 |
| 1987-07-09 | 229000.0 |
| 1987-07-10 | 229000.0 |
| 1987-07-11 | 228500.0 |
| 1987-07-12 | 228400.0 |
| 1987-07-13 | 228100.0 |
| 1987-07-14 | 228000.0 |
| 1987-07-15 | 228300.0 |
| 1987-07-16 | 228700.0 |
| 1987-07-17 | 229000.0 |
| 1987-07-18 | 229100.0 |
| 1987-07-19 | 229000.0 |
| 1987-07-20 | 229900.0 |
| 1987-07-21 | 232700.0 |
| 1987-07-22 | 233600.0 |
| 1987-07-23 | 234900.0 |
| 1987-07-24 | 235200.0 |
| 1987-07-25 | 234900.0 |
| 1987-07-26 | 234500.0 |
| 1987-07-27 | 234800.0 |
| 1987-07-28 | 234300.0 |
| 1987-07-29 | 233900.0 |
| 1987-07-30 | 234000.0 |
| 1987-07-31 | 233800.0 |
| 1987-08-01 | 233600.0 |
| 1987-08-02 | 233100.0 |
| 1987-08-03 | 233000.0 |
| 1987-08-04 | 233200.0 |
| 1987-08-05 | 232700.0 |
| 1987-08-06 | 232300.0 |
| 1987-08-07 | 232300.0 |
| 1987-08-08 | 232300.0 |
| 1987-08-09 | 232800.0 |
| 1987-08-10 | 232100.0 |
| 1987-08-11 | 232800.0 |
| 1987-08-12 | 233600.0 |
| 1987-08-13 | 234800.0 |
| 1987-08-14 | 234600.0 |
| 1987-08-15 | 233800.0 |
| 1987-08-16 | 233000.0 |
| 1987-08-17 | 232000.0 |
| 1987-08-18 | 230900.0 |
| 1987-08-19 | 229600.0 |
| 1987-08-20 | 229400.0 |
| 1987-08-21 | 229000.0 |
| 1987-08-22 | 229100.0 |
| 1987-08-23 | 229300.0 |
| 1987-08-24 | 232100.0 |
| 1987-08-25 | 234800.0 |
| 1987-08-26 | 237400.0 |
| 1987-08-27 | 239800.0 |
| 1987-08-28 | 241200.0 |
| 1987-08-29 | 243100.0 |
| 1987-08-30 | 244500.0 |
| 1987-08-31 | 245500.0 |
| 1987-09-01 | 246200.0 |
| 1987-09-02 | 246500.0 |
| 1987-09-03 | 247000.0 |
| 1987-09-04 | 246900.0 |
| 1987-09-05 | 246700.0 |
| 1987-09-06 | 246300.0 |
| 1987-09-07 | 246000.0 |
| 1987-09-08 | 246000.0 |
| 1987-09-09 | 245400.0 |
| 1987-09-10 | 244800.0 |
| 1987-09-11 | 243700.0 |
| 1987-09-12 | 242100.0 |
| 1987-09-13 | 243800.0 |
| 1987-09-14 | 238700.0 |
| 1987-09-15 | 237900.0 |
| 1987-09-16 | 237100.0 |
| 1987-09-17 | 236600.0 |
| 1987-09-18 | 235900.0 |
| 1987-09-19 | 235800.0 |
| 1987-09-20 | 235600.0 |
| 1987-09-21 | 235500.0 |
| 1987-09-22 | 235200.0 |
| 1987-09-23 | 235200.0 |
| 1987-09-24 | 234600.0 |
| 1987-09-25 | 234600.0 |
| 1987-09-26 | 233900.0 |
| 1987-09-27 | 233800.0 |
| 1987-09-28 | 233600.0 |
| 1987-09-29 | 233200.0 |
| 1987-09-30 | 232700.0 |
| 1987-10-01 | 231300.0 |
| 1987-10-02 | 229300.0 |
| 1987-10-03 | 228000.0 |
| 1987-10-04 | 226500.0 |
| 1987-10-05 | 224700.0 |
| 1987-10-06 | 223100.0 |
| 1987-10-07 | 221500.0 |
| 1987-10-08 | 220100.0 |
| 1987-10-09 | 218200.0 |
| 1987-10-10 | 215700.0 |
| 1987-10-11 | 213200.0 |
| 1987-10-12 | 211600.0 |
| 1987-10-13 | 211800.0 |
| 1987-10-14 | 211600.0 |
| 1987-10-15 | 211800.0 |
| 1987-10-16 | 211700.0 |
| 1987-10-17 | 211700.0 |
| 1987-10-18 | 211700.0 |
| 1987-10-19 | 211100.0 |
| 1987-10-20 | 210900.0 |
| 1987-10-21 | 210900.0 |
| 1987-10-22 | 211100.0 |
| 1987-10-23 | 210900.0 |
| 1987-10-24 | 211000.0 |
| 1987-10-25 | 211000.0 |
| 1987-10-26 | 211000.0 |
| 1987-10-27 | 210900.0 |
| 1987-10-28 | 210900.0 |
| 1987-10-29 | 210900.0 |
| 1987-10-30 | 210900.0 |
| 1987-10-31 | 210900.0 |
| 1987-11-01 | 210900.0 |
| 1987-11-02 | 210900.0 |
| 1987-11-03 | 210800.0 |
| 1987-11-04 | 210800.0 |
| 1987-11-05 | 210900.0 |
| 1987-11-06 | 210900.0 |
| 1987-11-07 | 210900.0 |
| 1987-11-08 | 210600.0 |
| 1987-11-09 | 210400.0 |
| 1987-11-10 | 210200.0 |
| 1987-11-11 | 210200.0 |
| 1987-11-12 | 210100.0 |
| 1987-11-13 | 210100.0 |
| 1987-11-14 | 209700.0 |
| 1987-11-15 | 210000.0 |
| 1987-11-16 | 209600.0 |
| 1987-11-17 | 210000.0 |
| 1987-11-18 | 209600.0 |
| 1987-11-19 | 209400.0 |
| 1987-11-20 | 209400.0 |
| 1987-11-21 | 209400.0 |
| 1987-11-22 | 209400.0 |
| 1987-11-23 | 209400.0 |
| 1987-11-24 | 209600.0 |
| 1987-11-25 | 209400.0 |
| 1987-11-26 | 210000.0 |
| 1987-11-27 | 209500.0 |
| 1987-11-28 | 209500.0 |
| 1987-11-29 | 209600.0 |
| 1987-11-30 | 209400.0 |
| 1987-12-01 | 209400.0 |
| 1987-12-02 | 209400.0 |
| 1987-12-03 | 209600.0 |
| 1987-12-04 | 209700.0 |
| 1987-12-05 | 210000.0 |
| 1987-12-06 | 210000.0 |
| 1987-12-07 | 210000.0 |
| 1987-12-08 | 210100.0 |
| 1987-12-09 | 210200.0 |
| 1987-12-10 | 210200.0 |
| 1987-12-11 | 210400.0 |
| 1987-12-12 | 210900.0 |
| 1987-12-13 | 211400.0 |
| 1987-12-14 | 211200.0 |
| 1987-12-15 | 211500.0 |
| 1987-12-16 | 211700.0 |
| 1987-12-17 | 211700.0 |
| 1987-12-18 | 212000.0 |
| 1987-12-19 | 212100.0 |
| 1987-12-20 | 212600.0 |
| 1987-12-21 | 212500.0 |
| 1987-12-22 | 212300.0 |
| 1987-12-23 | 212600.0 |
| 1987-12-24 | 212800.0 |
| 1987-12-25 | 213000.0 |
| 1987-12-26 | 213200.0 |
| 1987-12-27 | 213300.0 |
| 1987-12-28 | 213500.0 |
| 1987-12-29 | 213700.0 |
| 1987-12-30 | 214500.0 |
| 1987-12-31 | 215300.0 |
| 1988-01-01 | 215300.0 |
| 1988-01-02 | 215000.0 |
| 1988-01-03 | 215200.0 |
| 1988-01-04 | 215000.0 |
| 1988-01-05 | 215200.0 |
| 1988-01-06 | 215500.0 |
| 1988-01-07 | 215700.0 |
| 1988-01-08 | 215900.0 |
| 1988-01-09 | 216100.0 |
| 1988-01-10 | 216300.0 |
| 1988-01-11 | 216400.0 |
| 1988-01-12 | 217000.0 |
| 1988-01-13 | 217100.0 |
| 1988-01-14 | 217100.0 |
| 1988-01-15 | 217000.0 |
| 1988-01-16 | 217400.0 |
| 1988-01-17 | 217600.0 |
| 1988-01-18 | 217700.0 |
| 1988-01-19 | 218300.0 |
| 1988-01-20 | 218200.0 |
| 1988-01-21 | 218300.0 |
| 1988-01-22 | 218800.0 |
| 1988-01-23 | 219200.0 |
| 1988-01-24 | 219700.0 |
| 1988-01-25 | 220100.0 |
| 1988-01-26 | 221600.0 |
| 1988-01-27 | 223100.0 |
| 1988-01-28 | 224600.0 |
| 1988-01-29 | 226600.0 |
| 1988-01-30 | 229500.0 |
| 1988-01-31 | 232000.0 |
| 1988-02-01 | 234700.0 |
| 1988-02-02 | 237400.0 |
| 1988-02-03 | 240900.0 |
| 1988-02-04 | 243800.0 |
| 1988-02-05 | 246300.0 |
| 1988-02-06 | 248900.0 |
| 1988-02-07 | 251600.0 |
| 1988-02-08 | 254600.0 |
| 1988-02-09 | 258900.0 |
| 1988-02-10 | 263000.0 |
| 1988-02-11 | 266100.0 |
| 1988-02-12 | 268600.0 |
| 1988-02-13 | 271100.0 |
| 1988-02-14 | 273800.0 |
| 1988-02-15 | 276300.0 |
| 1988-02-16 | 278700.0 |
| 1988-02-17 | 280400.0 |
| 1988-02-18 | 281300.0 |
| 1988-02-19 | 282500.0 |
| 1988-02-20 | 284300.0 |
| 1988-02-21 | 286300.0 |
| 1988-02-22 | 288300.0 |
| 1988-02-23 | 289600.0 |
| 1988-02-24 | 290600.0 |
| 1988-02-25 | 291700.0 |
| 1988-02-26 | 292300.0 |
| 1988-02-27 | 291900.0 |
| 1988-02-28 | 291700.0 |
| 1988-02-29 | 292700.0 |
| 1988-03-01 | 294500.0 |
| 1988-03-02 | 296000.0 |
| 1988-03-03 | 297600.0 |
| 1988-03-04 | 299000.0 |
| 1988-03-05 | 300200.0 |
| 1988-03-06 | 301300.0 |
| 1988-03-07 | 302900.0 |
| 1988-03-08 | 302900.0 |
| 1988-03-09 | 303400.0 |
| 1988-03-10 | 304000.0 |
| 1988-03-11 | 302600.0 |
| 1988-03-12 | 298000.0 |
| 1988-03-13 | 293300.0 |
| 1988-03-14 | 288100.0 |
| 1988-03-15 | 282700.0 |
| 1988-03-16 | 277700.0 |
| 1988-03-17 | 271800.0 |
| 1988-03-18 | 266300.0 |
| 1988-03-19 | 263000.0 |
| 1988-03-20 | 259800.0 |
| 1988-03-21 | 257100.0 |
| 1988-03-22 | 255300.0 |
| 1988-03-23 | 253500.0 |
| 1988-03-24 | 252000.0 |
| 1988-03-25 | 250200.0 |
| 1988-03-26 | 248500.0 |
| 1988-03-27 | 247000.0 |
| 1988-03-28 | 245900.0 |
| 1988-03-29 | 243700.0 |
| 1988-03-30 | 243200.0 |
| 1988-03-31 | 243000.0 |
| 1988-04-01 | 242700.0 |
| 1988-04-02 | 243100.0 |
| 1988-04-03 | 243200.0 |
| 1988-04-04 | 243600.0 |
| 1988-04-05 | 243600.0 |
| 1988-04-06 | 243800.0 |
| 1988-04-07 | 245400.0 |
| 1988-04-08 | 247000.0 |
| 1988-04-09 | 249100.0 |
| 1988-04-10 | 249500.0 |
| 1988-04-11 | 251200.0 |
| 1988-04-12 | 252900.0 |
| 1988-04-13 | 253800.0 |
| 1988-04-14 | 253500.0 |
| 1988-04-15 | 254200.0 |
| 1988-04-16 | 255100.0 |
| 1988-04-17 | 255900.0 |
| 1988-04-18 | 256900.0 |
| 1988-04-19 | 257400.0 |
| 1988-04-20 | 257400.0 |
| 1988-04-21 | 257300.0 |
| 1988-04-22 | 257000.0 |
| 1988-04-23 | 256900.0 |
| 1988-04-24 | 257300.0 |
| 1988-04-25 | 256900.0 |
| 1988-04-26 | 256700.0 |
| 1988-04-27 | 256200.0 |
| 1988-04-28 | 255300.0 |
| 1988-04-29 | 255200.0 |
| 1988-04-30 | 254900.0 |
| 1988-05-01 | 254800.0 |
| 1988-05-02 | 253600.0 |
| 1988-05-03 | 253200.0 |
| 1988-05-04 | 253600.0 |
| 1988-05-05 | 253600.0 |
| 1988-05-06 | 253300.0 |
| 1988-05-07 | 252500.0 |
| 1988-05-08 | 251500.0 |
| 1988-05-09 | 250700.0 |
| 1988-05-10 | 249500.0 |
| 1988-05-11 | 247200.0 |
| 1988-05-12 | 245300.0 |
| 1988-05-13 | 243600.0 |
| 1988-05-14 | 242600.0 |
| 1988-05-15 | 241300.0 |
| 1988-05-16 | 239900.0 |
| 1988-05-17 | 238500.0 |
| 1988-05-18 | 236600.0 |
| 1988-05-19 | 235400.0 |
| 1988-05-20 | 235100.0 |
| 1988-05-21 | 232900.0 |
| 1988-05-22 | 231600.0 |
| 1988-05-23 | 230600.0 |
| 1988-05-24 | 229100.0 |
| 1988-05-25 | 227700.0 |
| 1988-05-26 | 226200.0 |
| 1988-05-27 | 224600.0 |
| 1988-05-28 | 223600.0 |
| 1988-05-29 | 222200.0 |
| 1988-05-30 | 221900.0 |
| 1988-05-31 | 221100.0 |
| 1988-06-01 | 220500.0 |
| 1988-06-02 | 220100.0 |
| 1988-06-03 | 219500.0 |
| 1988-06-04 | 218800.0 |
| 1988-06-05 | 215600.0 |
| 1988-06-06 | 213200.0 |
| 1988-06-07 | 212100.0 |
| 1988-06-08 | 210900.0 |
| 1988-06-09 | 210000.0 |
| 1988-06-10 | 208800.0 |
| 1988-06-11 | 207500.0 |
| 1988-06-12 | 208800.0 |
| 1988-06-13 | 202100.0 |
| 1988-06-14 | 200400.0 |
| 1988-06-15 | 199100.0 |
| 1988-06-16 | 197500.0 |
| 1988-06-17 | 196100.0 |
| 1988-06-18 | 194800.0 |
| 1988-06-19 | 191700.0 |
| 1988-06-20 | 189000.0 |
| 1988-06-21 | 187500.0 |
| 1988-06-22 | 185700.0 |
| 1988-06-23 | 183900.0 |
| 1988-06-24 | 181900.0 |
| 1988-06-25 | 179900.0 |
| 1988-06-26 | 176200.0 |
| 1988-06-27 | 173300.0 |
| 1988-06-28 | 172300.0 |
| 1988-06-29 | 171000.0 |
| 1988-06-30 | 169600.0 |
| 1988-07-01 | 168200.0 |
| 1988-07-02 | 167100.0 |
| 1988-07-03 | 164300.0 |
| 1988-07-04 | 159900.0 |
| 1988-07-05 | 158800.0 |
| 1988-07-06 | 158600.0 |
| 1988-07-07 | 158500.0 |
| 1988-07-08 | 157800.0 |
| 1988-07-09 | 157400.0 |
| 1988-07-10 | 155400.0 |
| 1988-07-11 | 154700.0 |
| 1988-07-12 | 155000.0 |
| 1988-07-13 | 155000.0 |
| 1988-07-14 | 154700.0 |
| 1988-07-15 | 154500.0 |
| 1988-07-16 | 153300.0 |
| 1988-07-17 | 150400.0 |
| 1988-07-18 | 149200.0 |
| 1988-07-19 | 148700.0 |
| 1988-07-20 | 147700.0 |
| 1988-07-21 | 147000.0 |
| 1988-07-22 | 146100.0 |
| 1988-07-23 | 144900.0 |
| 1988-07-24 | 141400.0 |
| 1988-07-25 | 138700.0 |
| 1988-07-26 | 137200.0 |
| 1988-07-27 | 135600.0 |
| 1988-07-28 | 133300.0 |
| 1988-07-29 | 131400.0 |
| 1988-07-30 | 129700.0 |
| 1988-07-31 | 126800.0 |
| 1988-08-01 | 124100.0 |
| 1988-08-02 | 123400.0 |
| 1988-08-03 | 123100.0 |
| 1988-08-04 | 122800.0 |
| 1988-08-05 | 122800.0 |
| 1988-08-06 | 123400.0 |
| 1988-08-07 | 123500.0 |
| 1988-08-08 | 123500.0 |
| 1988-08-09 | 124300.0 |
| 1988-08-10 | 124500.0 |
| 1988-08-11 | 125100.0 |
| 1988-08-12 | 126100.0 |
| 1988-08-13 | 127000.0 |
| 1988-08-14 | 126900.0 |
| 1988-08-15 | 127300.0 |
| 1988-08-16 | 129100.0 |
| 1988-08-17 | 133700.0 |
| 1988-08-18 | 136900.0 |
| 1988-08-19 | 137700.0 |
| 1988-08-20 | 138200.0 |
| 1988-08-21 | 138800.0 |
| 1988-08-22 | 138300.0 |
| 1988-08-23 | 139000.0 |
| 1988-08-24 | 139200.0 |
| 1988-08-25 | 139500.0 |
| 1988-08-26 | 139700.0 |
| 1988-08-27 | 139800.0 |
| 1988-08-28 | 139000.0 |
| 1988-08-29 | 138800.0 |
| 1988-08-30 | 140600.0 |
| 1988-08-31 | 142100.0 |
| 1988-09-01 | 141700.0 |
| 1988-09-02 | 140200.0 |
| 1988-09-03 | 138600.0 |
| 1988-09-04 | 137200.0 |
| 1988-09-05 | 135900.0 |
| 1988-09-06 | 134300.0 |
| 1988-09-07 | 132400.0 |
| 1988-09-08 | 130400.0 |
| 1988-09-09 | 128200.0 |
| 1988-09-10 | 125500.0 |
| 1988-09-11 | 122900.0 |
| 1988-09-12 | 120600.0 |
| 1988-09-13 | 117900.0 |
| 1988-09-14 | 115600.0 |
| 1988-09-15 | 112900.0 |
| 1988-09-16 | 110400.0 |
| 1988-09-17 | 107300.0 |
| 1988-09-18 | 105700.0 |
| 1988-09-19 | 103200.0 |
| 1988-09-20 | 100800.0 |
| 1988-09-21 | 100300.0 |
| 1988-09-22 | 96600.0  |
| 1988-09-23 | 94500.0  |
| 1988-09-24 | 92600.0  |
| 1988-09-25 | 90600.0  |
| 1988-09-26 | 88900.0  |
| 1988-09-27 | 87800.0  |
| 1988-09-28 | 86800.0  |
| 1988-09-29 | 85300.0  |
| 1988-09-30 | 83300.0  |
| 1988-10-01 | 81200.0  |
| 1988-10-02 | 79100.0  |
| 1988-10-03 | 77100.0  |
| 1988-10-04 | 75000.0  |
| 1988-10-05 | 73200.0  |
| 1988-10-06 | 70900.0  |
| 1988-10-07 | 69900.0  |
| 1988-10-08 | 69900.0  |
| 1988-10-09 | 70200.0  |
| 1988-10-10 | 70300.0  |
| 1988-10-11 | 70600.0  |
| 1988-10-12 | 70800.0  |
| 1988-10-13 | 71100.0  |
| 1988-10-14 | 71300.0  |
| 1988-10-15 | 71700.0  |
| 1988-10-16 | 71900.0  |
| 1988-10-17 | 72100.0  |
| 1988-10-18 | 72400.0  |
| 1988-10-19 | 72600.0  |
| 1988-10-20 | 72700.0  |
| 1988-10-21 | 73100.0  |
| 1988-10-22 | 73100.0  |
| 1988-10-23 | 73400.0  |
| 1988-10-24 | 73600.0  |
| 1988-10-25 | 73800.0  |
| 1988-10-26 | 74100.0  |
| 1988-10-27 | 74100.0  |
| 1988-10-28 | 74400.0  |
| 1988-10-29 | 74600.0  |
| 1988-10-30 | 74900.0  |
| 1988-10-31 | 74900.0  |
| 1988-11-01 | 75100.0  |
| 1988-11-02 | 75300.0  |
| 1988-11-03 | 75600.0  |
| 1988-11-04 | 75700.0  |
| 1988-11-05 | 75800.0  |
| 1988-11-06 | 75900.0  |
| 1988-11-07 | 76100.0  |
| 1988-11-08 | 76200.0  |
| 1988-11-09 | 76400.0  |
| 1988-11-10 | 76600.0  |
| 1988-11-11 | 76900.0  |
| 1988-11-12 | 76900.0  |
| 1988-11-13 | 77100.0  |
| 1988-11-14 | 77100.0  |
| 1988-11-15 | 77300.0  |
| 1988-11-16 | 77400.0  |
| 1988-11-17 | 77600.0  |
| 1988-11-18 | 77900.0  |
| 1988-11-19 | 78000.0  |
| 1988-11-20 | 78300.0  |
| 1988-11-21 | 78300.0  |
| 1988-11-22 | 78500.0  |
| 1988-11-23 | 78600.0  |
| 1988-11-24 | 78800.0  |
| 1988-11-25 | 79000.0  |
| 1988-11-26 | 79200.0  |
| 1988-11-27 | 79300.0  |
| 1988-11-28 | 79700.0  |
| 1988-11-29 | 79800.0  |
| 1988-11-30 | 79800.0  |
| 1988-12-01 | 79700.0  |
| 1988-12-02 | 80300.0  |
| 1988-12-03 | 80500.0  |
| 1988-12-04 | 80800.0  |
| 1988-12-05 | 81100.0  |
| 1988-12-06 | 81200.0  |
| 1988-12-07 | 81800.0  |
| 1988-12-08 | 82300.0  |
| 1988-12-09 | 82300.0  |
| 1988-12-10 | 82500.0  |
| 1988-12-11 | 82800.0  |
| 1988-12-12 | 83400.0  |
| 1988-12-13 | 83700.0  |
| 1988-12-14 | 83900.0  |
| 1988-12-15 | 84100.0  |
| 1988-12-16 | 84400.0  |
| 1988-12-17 | 84500.0  |
| 1988-12-18 | 84800.0  |
| 1988-12-19 | 85100.0  |
| 1988-12-20 | 85300.0  |
| 1988-12-21 | 85500.0  |
| 1988-12-22 | 86100.0  |
| 1988-12-23 | 87600.0  |
| 1988-12-24 | 89100.0  |
| 1988-12-25 | 90600.0  |
| 1988-12-26 | 92100.0  |
| 1988-12-27 | 92600.0  |
| 1988-12-28 | 94300.0  |
| 1988-12-29 | 95800.0  |
| 1988-12-30 | 96900.0  |
| 1988-12-31 | 98300.0  |
| 1989-01-01 | 99600.0  |
| 1989-01-02 | 101000.0 |
| 1989-01-03 | 102300.0 |
| 1989-01-04 | 102800.0 |
| 1989-01-05 | 103300.0 |
| 1989-01-06 | 103400.0 |
| 1989-01-07 | 104100.0 |
| 1989-01-08 | 104200.0 |
| 1989-01-09 | 104200.0 |
| 1989-01-10 | 104300.0 |
| 1989-01-11 | 104600.0 |
| 1989-01-12 | 105200.0 |
| 1989-01-13 | 105200.0 |
| 1989-01-14 | 105300.0 |
| 1989-01-15 | 105500.0 |
| 1989-01-16 | 105700.0 |
| 1989-01-17 | 106000.0 |
| 1989-01-18 | 106200.0 |
| 1989-01-19 | 106400.0 |
| 1989-01-20 | 106400.0 |
| 1989-01-21 | 106600.0 |
| 1989-01-22 | 106900.0 |
| 1989-01-23 | 106900.0 |
| 1989-01-24 | 107500.0 |
| 1989-01-25 | 108000.0 |
| 1989-01-26 | 108200.0 |
| 1989-01-27 | 108500.0 |
| 1989-01-28 | 109100.0 |
| 1989-01-29 | 109100.0 |
| 1989-01-30 | 109100.0 |
| 1989-01-31 | 109200.0 |
| 1989-02-01 | 109300.0 |
| 1989-02-02 | 109700.0 |
| 1989-02-03 | 109900.0 |
| 1989-02-04 | 109800.0 |
| 1989-02-05 | 109500.0 |
| 1989-02-06 | 110900.0 |
| 1989-02-07 | 110900.0 |
| 1989-02-08 | 111100.0 |
| 1989-02-09 | 111400.0 |
| 1989-02-10 | 111700.0 |
| 1989-02-11 | 111900.0 |
| 1989-02-12 | 112200.0 |
| 1989-02-13 | 112100.0 |
| 1989-02-14 | 111700.0 |
| 1989-02-15 | 112100.0 |
| 1989-02-16 | 114100.0 |
| 1989-02-17 | 115900.0 |
| 1989-02-18 | 117700.0 |
| 1989-02-19 | 119600.0 |
| 1989-02-20 | 121700.0 |
| 1989-02-21 | 123300.0 |
| 1989-02-22 | 124400.0 |
| 1989-02-23 | 125200.0 |
| 1989-02-24 | 126400.0 |
| 1989-02-25 | 127700.0 |
| 1989-02-26 | 129000.0 |
| 1989-02-27 | 130400.0 |
| 1989-02-28 | 131600.0 |
| 1989-03-01 | 132900.0 |
| 1989-03-02 | 134000.0 |
| 1989-03-03 | 135700.0 |
| 1989-03-04 | 135700.0 |
| 1989-03-05 | 136300.0 |
| 1989-03-06 | 137200.0 |
| 1989-03-07 | 137800.0 |
| 1989-03-08 | 138500.0 |
| 1989-03-09 | 139100.0 |
| 1989-03-10 | 139000.0 |
| 1989-03-11 | 138300.0 |
| 1989-03-12 | 137600.0 |
| 1989-03-13 | 136500.0 |
| 1989-03-14 | 135500.0 |
| 1989-03-15 | 133700.0 |
| 1989-03-16 | 132000.0 |
| 1989-03-17 | 130700.0 |
| 1989-03-18 | 131000.0 |
| 1989-03-19 | 131600.0 |
| 1989-03-20 | 132100.0 |
| 1989-03-21 | 132600.0 |
| 1989-03-22 | 133700.0 |
| 1989-03-23 | 134800.0 |
| 1989-03-24 | 136000.0 |
| 1989-03-25 | 137500.0 |
| 1989-03-26 | 139000.0 |
| 1989-03-27 | 141000.0 |
| 1989-03-28 | 141700.0 |
| 1989-03-29 | 142300.0 |
| 1989-03-30 | 142800.0 |
| 1989-03-31 | 143200.0 |
| 1989-04-01 | 143800.0 |
| 1989-04-02 | 144500.0 |
| 1989-04-03 | 145900.0 |
| 1989-04-04 | 147400.0 |
| 1989-04-05 | 147600.0 |
| 1989-04-06 | 148500.0 |
| 1989-04-07 | 149500.0 |
| 1989-04-08 | 150500.0 |
| 1989-04-09 | 151700.0 |
| 1989-04-10 | 151500.0 |
| 1989-04-11 | 152700.0 |
| 1989-04-12 | 153800.0 |
| 1989-04-13 | 154700.0 |
| 1989-04-14 | 155800.0 |
| 1989-04-15 | 157700.0 |
| 1989-04-16 | 159500.0 |
| 1989-04-17 | 161100.0 |
| 1989-04-18 | 162700.0 |
| 1989-04-19 | 163400.0 |
| 1989-04-20 | 164300.0 |
| 1989-04-21 | 165300.0 |
| 1989-04-22 | 166500.0 |
| 1989-04-23 | 167400.0 |
| 1989-04-24 | 168400.0 |
| 1989-04-25 | 169300.0 |
| 1989-04-26 | 170300.0 |
| 1989-04-27 | 171100.0 |
| 1989-04-28 | 172200.0 |
| 1989-04-29 | 173400.0 |
| 1989-04-30 | 174800.0 |
| 1989-05-01 | 175800.0 |
| 1989-05-02 | 177100.0 |
| 1989-05-03 | 178200.0 |
| 1989-05-04 | 179100.0 |
| 1989-05-05 | 179900.0 |
| 1989-05-06 | 181000.0 |
| 1989-05-07 | 182100.0 |
| 1989-05-08 | 183200.0 |
| 1989-05-09 | 183300.0 |
| 1989-05-10 | 183100.0 |
| 1989-05-11 | 183200.0 |
| 1989-05-12 | 183300.0 |
| 1989-05-13 | 181900.0 |
| 1989-05-14 | 180000.0 |
| 1989-05-15 | 179600.0 |
| 1989-05-16 | 179800.0 |
| 1989-05-17 | 180000.0 |
| 1989-05-18 | 181000.0 |
| 1989-05-19 | 182000.0 |
| 1989-05-20 | 181500.0 |
| 1989-05-21 | 180500.0 |
| 1989-05-22 | 180300.0 |
| 1989-05-23 | 181300.0 |
| 1989-05-24 | 181200.0 |
| 1989-05-25 | 181000.0 |
| 1989-05-26 | 180200.0 |
| 1989-05-27 | 177500.0 |
| 1989-05-28 | 175400.0 |
| 1989-05-29 | 172100.0 |
| 1989-05-30 | 170200.0 |
| 1989-05-31 | 170100.0 |
| 1989-06-01 | 170100.0 |
| 1989-06-02 | 170100.0 |
| 1989-06-03 | 168000.0 |
| 1989-06-04 | 165600.0 |
| 1989-06-05 | 164000.0 |
| 1989-06-06 | 163900.0 |
| 1989-06-07 | 163600.0 |
| 1989-06-08 | 163200.0 |
| 1989-06-09 | 162700.0 |
| 1989-06-10 | 160300.0 |
| 1989-06-11 | 157500.0 |
| 1989-06-12 | 155800.0 |
| 1989-06-13 | 155000.0 |
| 1989-06-14 | 153800.0 |
| 1989-06-15 | 153200.0 |
| 1989-06-16 | 152000.0 |
| 1989-06-17 | 149200.0 |
| 1989-06-18 | 145400.0 |
| 1989-06-19 | 142400.0 |
| 1989-06-20 | 139900.0 |
| 1989-06-21 | 137600.0 |
| 1989-06-22 | 136300.0 |
| 1989-06-23 | 134300.0 |
| 1989-06-24 | 131800.0 |
| 1989-06-25 | 127900.0 |
| 1989-06-26 | 126600.0 |
| 1989-06-27 | 125500.0 |
| 1989-06-28 | 124300.0 |
| 1989-06-29 | 123300.0 |
| 1989-06-30 | 122000.0 |
| 1989-07-01 | 120100.0 |
| 1989-07-02 | 117900.0 |
| 1989-07-03 | 115400.0 |
| 1989-07-04 | 113000.0 |
| 1989-07-05 | 111000.0 |
| 1989-07-06 | 110500.0 |
| 1989-07-07 | 109100.0 |
| 1989-07-08 | 105900.0 |
| 1989-07-09 | 102100.0 |
| 1989-07-10 | 99300.0  |
| 1989-07-11 | 98200.0  |
| 1989-07-12 | 96900.0  |
| 1989-07-13 | 96200.0  |
| 1989-07-14 | 94900.0  |
| 1989-07-15 | 92400.0  |
| 1989-07-16 | 88600.0  |
| 1989-07-17 | 87100.0  |
| 1989-07-18 | 86400.0  |
| 1989-07-19 | 87800.0  |
| 1989-07-20 | 87500.0  |
| 1989-07-21 | 87400.0  |
| 1989-07-22 | 86200.0  |
| 1989-07-23 | 82700.0  |
| 1989-07-24 | 81600.0  |
| 1989-07-25 | 82400.0  |
| 1989-07-26 | 83400.0  |
| 1989-07-27 | 84000.0  |
| 1989-07-28 | 84500.0  |
| 1989-07-29 | 82900.0  |
| 1989-07-30 | 80900.0  |
| 1989-07-31 | 80000.0  |
| 1989-08-01 | 81600.0  |
| 1989-08-02 | 83000.0  |
| 1989-08-03 | 84800.0  |
| 1989-08-04 | 85200.0  |
| 1989-08-05 | 83800.0  |
| 1989-08-06 | 82500.0  |
| 1989-08-07 | 81400.0  |
| 1989-08-08 | 81800.0  |
| 1989-08-09 | 82400.0  |
| 1989-08-10 | 83000.0  |
| 1989-08-11 | 82700.0  |
| 1989-08-12 | 81200.0  |
| 1989-08-13 | 78800.0  |
| 1989-08-14 | 78000.0  |
| 1989-08-15 | 79100.0  |
| 1989-08-16 | 80100.0  |
| 1989-08-17 | 81200.0  |
| 1989-08-18 | 81900.0  |
| 1989-08-19 | 80900.0  |
| 1989-08-20 | 79300.0  |
| 1989-08-21 | 78800.0  |
| 1989-08-22 | 78700.0  |
| 1989-08-23 | 78300.0  |
| 1989-08-24 | 78000.0  |
| 1989-08-25 | 77200.0  |
| 1989-08-26 | 75400.0  |
| 1989-08-27 | 73500.0  |
| 1989-08-28 | 72700.0  |
| 1989-08-29 | 72100.0  |
| 1989-08-30 | 71300.0  |
| 1989-08-31 | 71300.0  |
| 1989-09-01 | 69900.0  |
| 1989-09-02 | 69000.0  |
| 1989-09-03 | 68000.0  |
| 1989-09-04 | 67300.0  |
| 1989-09-05 | 67000.0  |
| 1989-09-06 | 66900.0  |
| 1989-09-07 | 67400.0  |
| 1989-09-08 | 68300.0  |
| 1989-09-09 | 68000.0  |
| 1989-09-10 | 67700.0  |
| 1989-09-11 | 67400.0  |
| 1989-09-12 | 66700.0  |
| 1989-09-13 | 65500.0  |
| 1989-09-14 | 65500.0  |
| 1989-09-15 | 65100.0  |
| 1989-09-16 | 64800.0  |
| 1989-09-17 | 64500.0  |
| 1989-09-18 | 64200.0  |
| 1989-09-19 | 64200.0  |
| 1989-09-20 | 64300.0  |
| 1989-09-21 | 64100.0  |
| 1989-09-22 | 64100.0  |
| 1989-09-23 | 64600.0  |
| 1989-09-24 | 65000.0  |
| 1989-09-25 | 65400.0  |
| 1989-09-26 | 65700.0  |
| 1989-09-27 | 64700.0  |
| 1989-09-28 | 63800.0  |
| 1989-09-29 | 63000.0  |
| 1989-09-30 | 63000.0  |
| 1989-10-01 | 63000.0  |
| 1989-10-02 | 63100.0  |
| 1989-10-03 | 63100.0  |
| 1989-10-04 | 63300.0  |
| 1989-10-05 | 63500.0  |
| 1989-10-06 | 63700.0  |
| 1989-10-07 | 63800.0  |
| 1989-10-08 | 63900.0  |
| 1989-10-09 | 64000.0  |
| 1989-10-10 | 64100.0  |
| 1989-10-11 | 64100.0  |
| 1989-10-12 | 64200.0  |
| 1989-10-13 | 64200.0  |
| 1989-10-14 | 64300.0  |
| 1989-10-15 | 64400.0  |
| 1989-10-16 | 64500.0  |
| 1989-10-17 | 64800.0  |
| 1989-10-18 | 64800.0  |
| 1989-10-19 | 64600.0  |
| 1989-10-20 | 64700.0  |
| 1989-10-21 | 64800.0  |
| 1989-10-22 | 65000.0  |
| 1989-10-23 | 65100.0  |
| 1989-10-24 | 65100.0  |
| 1989-10-25 | 65200.0  |
| 1989-10-26 | 65200.0  |
| 1989-10-27 | 65300.0  |
| 1989-10-28 | 65400.0  |
| 1989-10-29 | 65500.0  |
| 1989-10-30 | 65600.0  |
| 1989-10-31 | 65700.0  |
| 1989-11-01 | 66200.0  |
| 1989-11-02 | 66200.0  |
| 1989-11-03 | 66200.0  |
| 1989-11-04 | 66200.0  |
| 1989-11-05 | 66200.0  |
| 1989-11-06 | 66300.0  |
| 1989-11-07 | 66300.0  |
| 1989-11-08 | 66400.0  |
| 1989-11-09 | 65900.0  |
| 1989-11-10 | 65900.0  |
| 1989-11-11 | 66000.0  |
| 1989-11-12 | 66000.0  |
| 1989-11-13 | 66100.0  |
| 1989-11-14 | 66200.0  |
| 1989-11-15 | 66400.0  |
| 1989-11-16 | 66500.0  |
| 1989-11-17 | 66500.0  |
| 1989-11-18 | 66600.0  |
| 1989-11-19 | 66700.0  |
| 1989-11-20 | 66700.0  |
| 1989-11-21 | 66800.0  |
| 1989-11-22 | 66800.0  |
| 1989-11-23 | 67000.0  |
| 1989-11-24 | 67000.0  |
| 1989-11-25 | 67100.0  |
| 1989-11-26 | 67100.0  |
| 1989-11-27 | 67200.0  |
| 1989-11-28 | 67600.0  |
| 1989-11-29 | 67800.0  |
| 1989-11-30 | 67800.0  |
| 1989-12-01 | 67800.0  |
| 1989-12-02 | 67800.0  |
| 1989-12-03 | 67800.0  |
| 1989-12-04 | 67900.0  |
| 1989-12-05 | 67900.0  |
| 1989-12-06 | 67900.0  |
| 1989-12-07 | 67900.0  |
| 1989-12-08 | 68000.0  |
| 1989-12-09 | 68200.0  |
| 1989-12-10 | 68300.0  |
| 1989-12-11 | 68400.0  |
| 1989-12-12 | 68500.0  |
| 1989-12-13 | 68500.0  |
| 1989-12-14 | 68500.0  |
| 1989-12-15 | 68500.0  |
| 1989-12-16 | 68500.0  |
| 1989-12-17 | 68500.0  |
| 1989-12-18 | 68600.0  |
| 1989-12-19 | 68700.0  |
| 1989-12-20 | 68700.0  |
| 1989-12-21 | 68800.0  |
| 1989-12-22 | 69000.0  |
| 1989-12-23 | 69100.0  |
| 1989-12-24 | 69200.0  |
| 1989-12-25 | 69200.0  |
| 1989-12-26 | 69200.0  |
| 1989-12-27 | 69300.0  |
| 1989-12-28 | 69400.0  |
| 1989-12-29 | 69600.0  |
| 1989-12-30 | 69700.0  |
| 1989-12-31 | 69900.0  |
| 1990-01-01 | 70100.0  |
| 1990-01-02 | 70200.0  |
| 1990-01-03 | 70200.0  |
| 1990-01-04 | 70400.0  |
| 1990-01-05 | 70600.0  |
| 1990-01-06 | 70600.0  |
| 1990-01-07 | 70600.0  |
| 1990-01-08 | 70600.0  |
| 1990-01-09 | 70800.0  |
| 1990-01-10 | 70800.0  |
| 1990-01-11 | 70900.0  |
| 1990-01-12 | 71000.0  |
| 1990-01-13 | 71100.0  |
| 1990-01-14 | 71200.0  |
| 1990-01-15 | 71300.0  |
| 1990-01-16 | 71400.0  |
| 1990-01-17 | 71400.0  |
| 1990-01-18 | 71500.0  |
| 1990-01-19 | 71800.0  |
| 1990-01-20 | 71800.0  |
| 1990-01-21 | 71900.0  |
| 1990-01-22 | 71900.0  |
| 1990-01-23 | 72000.0  |
| 1990-01-24 | 72100.0  |
| 1990-01-25 | 72200.0  |
| 1990-01-26 | 72200.0  |
| 1990-01-27 | 72200.0  |
| 1990-01-28 | 72300.0  |
| 1990-01-29 | 72400.0  |
| 1990-01-30 | 72400.0  |
| 1990-01-31 | 72400.0  |
| 1990-02-01 | 72600.0  |
| 1990-02-02 | 72600.0  |
| 1990-02-03 | 72700.0  |
| 1990-02-04 | 72800.0  |
| 1990-02-05 | 72900.0  |
| 1990-02-06 | 72900.0  |
| 1990-02-07 | 72700.0  |
| 1990-02-08 | 72700.0  |
| 1990-02-09 | 72800.0  |
| 1990-02-10 | 72900.0  |
| 1990-02-11 | 73000.0  |
| 1990-02-12 | 73000.0  |
| 1990-02-13 | 72400.0  |
| 1990-02-14 | 71900.0  |
| 1990-02-15 | 71900.0  |
| 1990-02-16 | 71800.0  |
| 1990-02-17 | 71400.0  |
| 1990-02-18 | 71100.0  |
| 1990-02-19 | 70700.0  |
| 1990-02-20 | 70300.0  |
| 1990-02-21 | 70000.0  |
| 1990-02-22 | 69700.0  |
| 1990-02-23 | 69400.0  |
| 1990-02-24 | 67500.0  |
| 1990-02-25 | 65600.0  |
| 1990-02-26 | 63700.0  |
| 1990-02-27 | 62400.0  |
| 1990-02-28 | 62400.0  |
| 1990-03-01 | 60700.0  |
| 1990-03-02 | 60700.0  |
| 1990-03-03 | 59700.0  |
| 1990-03-04 | 59400.0  |
| 1990-03-05 | 59200.0  |
| 1990-03-06 | 58100.0  |
| 1990-03-07 | 58000.0  |
| 1990-03-08 | 59400.0  |
| 1990-03-09 | 61600.0  |
| 1990-03-10 | 62900.0  |
| 1990-03-11 | 64100.0  |
| 1990-03-12 | 65600.0  |
| 1990-03-13 | 66200.0  |
| 1990-03-14 | 66500.0  |
| 1990-03-15 | 65600.0  |
| 1990-03-16 | 64400.0  |
| 1990-03-17 | 63200.0  |
| 1990-03-18 | 62100.0  |
| 1990-03-19 | 61000.0  |
| 1990-03-20 | 60300.0  |
| 1990-03-21 | 59200.0  |
| 1990-03-22 | 58400.0  |
| 1990-03-23 | 57500.0  |
| 1990-03-24 | 57000.0  |
| 1990-03-25 | 56400.0  |
| 1990-03-26 | 55800.0  |
| 1990-03-27 | 55200.0  |
| 1990-03-28 | 55000.0  |
| 1990-03-29 | 55400.0  |
| 1990-03-30 | 55200.0  |
| 1990-03-31 | 56900.0  |
| 1990-04-01 | 57600.0  |
| 1990-04-02 | 58300.0  |
| 1990-04-03 | 59700.0  |
| 1990-04-04 | 61600.0  |
| 1990-04-05 | 59300.0  |
| 1990-04-06 | 65600.0  |
| 1990-04-07 | 66200.0  |
| 1990-04-08 | 66900.0  |
| 1990-04-09 | 67600.0  |
| 1990-04-10 | 68100.0  |
| 1990-04-11 | 68100.0  |
| 1990-04-12 | 67100.0  |
| 1990-04-13 | 65800.0  |
| 1990-04-14 | 64700.0  |
| 1990-04-15 | 63700.0  |
| 1990-04-16 | 62600.0  |
| 1990-04-17 | 62000.0  |
| 1990-04-18 | 61200.0  |
| 1990-04-19 | 60100.0  |
| 1990-04-20 | 59100.0  |
| 1990-04-21 | 60100.0  |
| 1990-04-22 | 61200.0  |
| 1990-04-23 | 62200.0  |
| 1990-04-24 | 63400.0  |
| 1990-04-25 | 63900.0  |
| 1990-04-26 | 64200.0  |
| 1990-04-27 | 64600.0  |
| 1990-04-28 | 64900.0  |
| 1990-04-29 | 64900.0  |
| 1990-04-30 | 65300.0  |
| 1990-05-01 | 65600.0  |
| 1990-05-02 | 65300.0  |
| 1990-05-03 | 65000.0  |
| 1990-05-04 | 65100.0  |
| 1990-05-05 | 65300.0  |
| 1990-05-06 | 65600.0  |
| 1990-05-07 | 65800.0  |
| 1990-05-08 | 66100.0  |
| 1990-05-09 | 65700.0  |
| 1990-05-10 | 65000.0  |
| 1990-05-11 | 65100.0  |
| 1990-05-12 | 64500.0  |
| 1990-05-13 | 63900.0  |
| 1990-05-14 | 63300.0  |
| 1990-05-15 | 63000.0  |
| 1990-05-16 | 62000.0  |
| 1990-05-17 | 61200.0  |
| 1990-05-18 | 59900.0  |
| 1990-05-19 | 59900.0  |
| 1990-05-20 | 59400.0  |
| 1990-05-21 | 59000.0  |
| 1990-05-22 | 59400.0  |
| 1990-05-23 | 59700.0  |
| 1990-05-24 | 59900.0  |
| 1990-05-25 | 60100.0  |
| 1990-05-26 | 60700.0  |
| 1990-05-27 | 61300.0  |
| 1990-05-28 | 61900.0  |
| 1990-05-29 | 62600.0  |
| 1990-05-30 | 63000.0  |
| 1990-05-31 | 63200.0  |
| 1990-06-01 | 63500.0  |
| 1990-06-02 | 63600.0  |
| 1990-06-03 | 63700.0  |
| 1990-06-04 | 63900.0  |
| 1990-06-05 | 64000.0  |
| 1990-06-06 | 63300.0  |
| 1990-06-07 | 62400.0  |
| 1990-06-08 | 61700.0  |
| 1990-06-09 | 60800.0  |
| 1990-06-10 | 59900.0  |
| 1990-06-11 | 59100.0  |
| 1990-06-12 | 58400.0  |
| 1990-06-13 | 57500.0  |
| 1990-06-14 | 57000.0  |
| 1990-06-15 | 56500.0  |
| 1990-06-16 | 55900.0  |
| 1990-06-17 | 55300.0  |
| 1990-06-18 | 54800.0  |
| 1990-06-19 | 54200.0  |
| 1990-06-20 | 53000.0  |
| 1990-06-21 | 51600.0  |
| 1990-06-22 | 50200.0  |
| 1990-06-23 | 49800.0  |
| 1990-06-24 | 49400.0  |
| 1990-06-25 | 49300.0  |
| 1990-06-26 | 48500.0  |
| 1990-06-27 | 47600.0  |
| 1990-06-28 | 46500.0  |
| 1990-06-29 | 45500.0  |
| 1990-06-30 | 43600.0  |
| 1990-07-01 | 41800.0  |
| 1990-07-02 | 40100.0  |
| 1990-07-03 | 38900.0  |
| 1990-07-04 | 38700.0  |
| 1990-07-05 | 38600.0  |
| 1990-07-06 | 38500.0  |
| 1990-07-07 | 39100.0  |
| 1990-07-08 | 39500.0  |
| 1990-07-09 | 40200.0  |
| 1990-07-10 | 41100.0  |
| 1990-07-11 | 41700.0  |
| 1990-07-12 | 42300.0  |
| 1990-07-13 | 42800.0  |
| 1990-07-14 | 43700.0  |
| 1990-07-15 | 44100.0  |
| 1990-07-16 | 44600.0  |
| 1990-07-17 | 44700.0  |
| 1990-07-18 | 43900.0  |
| 1990-07-19 | 42800.0  |
| 1990-07-20 | 42300.0  |
| 1990-07-21 | 41300.0  |
| 1990-07-22 | 40400.0  |
| 1990-07-23 | 40000.0  |
| 1990-07-24 | 39500.0  |
| 1990-07-25 | 38800.0  |
| 1990-07-26 | 38100.0  |
| 1990-07-27 | 37400.0  |
| 1990-07-28 | 36900.0  |
| 1990-07-29 | 36300.0  |
| 1990-07-30 | 35800.0  |
| 1990-07-31 | 35600.0  |
| 1990-08-01 | 35600.0  |
| 1990-08-02 | 35400.0  |
| 1990-08-03 | 35300.0  |
| 1990-08-04 | 35200.0  |
| 1990-08-05 | 35100.0  |
| 1990-08-06 | 34900.0  |
| 1990-08-07 | 34500.0  |
| 1990-08-08 | 35500.0  |
| 1990-08-09 | 36100.0  |
| 1990-08-10 | 36100.0  |
| 1990-08-11 | 35000.0  |
| 1990-08-12 | 33900.0  |
| 1990-08-13 | 32800.0  |
| 1990-08-14 | 32800.0  |
| 1990-08-15 | 33000.0  |
| 1990-08-16 | 33000.0  |
| 1990-08-17 | 33000.0  |
| 1990-08-18 | 32400.0  |
| 1990-08-19 | 31900.0  |
| 1990-08-20 | 31400.0  |
| 1990-08-21 | 32300.0  |
| 1990-08-22 | 30800.0  |
| 1990-08-23 | 29900.0  |
| 1990-08-24 | 29400.0  |
| 1990-08-25 | 28300.0  |
| 1990-08-26 | 27200.0  |
| 1990-08-27 | 26100.0  |
| 1990-08-28 | 25500.0  |
| 1990-08-29 | 24500.0  |
| 1990-08-30 | 23600.0  |
| 1990-08-31 | 22500.0  |
| 1990-09-01 | 22200.0  |
| 1990-09-02 | 21900.0  |
| 1990-09-03 | 21600.0  |
| 1990-09-04 | 21300.0  |
| 1990-09-05 | 21700.0  |
| 1990-09-06 | 22900.0  |
| 1990-09-07 | 24100.0  |
| 1990-09-08 | 24800.0  |
| 1990-09-09 | 25400.0  |
| 1990-09-10 | 26100.0  |
| 1990-09-11 | 27000.0  |
| 1990-09-12 | 27900.0  |
| 1990-09-13 | 28600.0  |
| 1990-09-14 | 29400.0  |
| 1990-09-15 | 30000.0  |
| 1990-09-16 | 30800.0  |
| 1990-09-17 | 31500.0  |
| 1990-09-18 | 32400.0  |
| 1990-09-19 | 32900.0  |
| 1990-09-20 | 33600.0  |
| 1990-09-21 | 34100.0  |
| 1990-09-22 | 36800.0  |
| 1990-09-23 | 39700.0  |
| 1990-09-24 | 42800.0  |
| 1990-09-25 | 45700.0  |
| 1990-09-26 | 46200.0  |
| 1990-09-27 | 46300.0  |
| 1990-09-28 | 44500.0  |
| 1990-09-29 | 43600.0  |
| 1990-09-30 | 42700.0  |
| 1990-10-01 | 41900.0  |
| 1990-10-02 | 41800.0  |
| 1990-10-03 | 42300.0  |
| 1990-10-04 | 42400.0  |
| 1990-10-05 | 42600.0  |
| 1990-10-06 | 42700.0  |
| 1990-10-07 | 42900.0  |
| 1990-10-08 | 43000.0  |
| 1990-10-09 | 43200.0  |
| 1990-10-10 | 43100.0  |
| 1990-10-11 | 43100.0  |
| 1990-10-12 | 43500.0  |
| 1990-10-13 | 43400.0  |
| 1990-10-14 | 43400.0  |
| 1990-10-15 | 43400.0  |
| 1990-10-16 | 43500.0  |
| 1990-10-17 | 43600.0  |
| 1990-10-18 | 43700.0  |
| 1990-10-19 | 43700.0  |
| 1990-10-20 | 43800.0  |
| 1990-10-21 | 43800.0  |
| 1990-10-22 | 43900.0  |
| 1990-10-23 | 44000.0  |
| 1990-10-24 | 44100.0  |
| 1990-10-25 | 44100.0  |
| 1990-10-26 | 44200.0  |
| 1990-10-27 | 44200.0  |
| 1990-10-28 | 44300.0  |
| 1990-10-29 | 44400.0  |
| 1990-10-30 | 44500.0  |
| 1990-10-31 | 44500.0  |
| 1990-11-01 | 44600.0  |
| 1990-11-02 | 44600.0  |
| 1990-11-03 | 45000.0  |
| 1990-11-04 | 45400.0  |
| 1990-11-05 | 45900.0  |
| 1990-11-06 | 46000.0  |
| 1990-11-07 | 46000.0  |
| 1990-11-08 | 46400.0  |
| 1990-11-09 | 46500.0  |
| 1990-11-10 | 46500.0  |
| 1990-11-11 | 46600.0  |
| 1990-11-12 | 46700.0  |
| 1990-11-13 | 46900.0  |
| 1990-11-14 | 46900.0  |
| 1990-11-15 | 47000.0  |
| 1990-11-16 | 47200.0  |
| 1990-11-17 | 47200.0  |
| 1990-11-18 | 47200.0  |
| 1990-11-19 | 47300.0  |
| 1990-11-20 | 47300.0  |
| 1990-11-21 | 47500.0  |
| 1990-11-22 | 47500.0  |
| 1990-11-23 | 47500.0  |
| 1990-11-24 | 47600.0  |
| 1990-11-25 | 47600.0  |
| 1990-11-26 | 47600.0  |
| 1990-11-27 | 48000.0  |
| 1990-11-28 | 48100.0  |
| 1990-11-29 | 48200.0  |
| 1990-11-30 | 48300.0  |
| 1990-12-01 | 48400.0  |
| 1990-12-02 | 48500.0  |
| 1990-12-03 | 48600.0  |
| 1990-12-04 | 48400.0  |
| 1990-12-05 | 48500.0  |
| 1990-12-06 | 48600.0  |
| 1990-12-07 | 48600.0  |
| 1990-12-08 | 48600.0  |
| 1990-12-09 | 48700.0  |
| 1990-12-10 | 48900.0  |
| 1990-12-11 | 48900.0  |
| 1990-12-12 | 49000.0  |
| 1990-12-13 | 49100.0  |
| 1990-12-14 | 49200.0  |
| 1990-12-15 | 49300.0  |
| 1990-12-16 | 49500.0  |
| 1990-12-17 | 49700.0  |
| 1990-12-18 | 49800.0  |
| 1990-12-19 | 49900.0  |
| 1990-12-20 | 49800.0  |
| 1990-12-21 | 49900.0  |
| 1990-12-22 | 49900.0  |
| 1990-12-23 | 50000.0  |
| 1990-12-24 | 50100.0  |
| 1990-12-25 | 50200.0  |
| 1990-12-26 | 50400.0  |
| 1990-12-27 | 50500.0  |
| 1990-12-28 | 50500.0  |
| 1990-12-29 | 50800.0  |
| 1990-12-30 | 51100.0  |
| 1990-12-31 | 51500.0  |
| 1991-01-01 | 51680.0  |
| 1991-01-02 | 51920.0  |
| 1991-01-03 | 52070.0  |
| 1991-01-04 | 52110.0  |
| 1991-01-05 | 52300.0  |
| 1991-01-06 | 52500.0  |
| 1991-01-07 | 52730.0  |
| 1991-01-08 | 52850.0  |
| 1991-01-09 | 53090.0  |
| 1991-01-10 | 53240.0  |
| 1991-01-11 | 53400.0  |
| 1991-01-12 | 53640.0  |
| 1991-01-13 | 53720.0  |
| 1991-01-14 | 53840.0  |
| 1991-01-15 | 54040.0  |
| 1991-01-16 | 54120.0  |
| 1991-01-17 | 54360.0  |
| 1991-01-18 | 54520.0  |
| 1991-01-19 | 54560.0  |
| 1991-01-20 | 54600.0  |
| 1991-01-21 | 54640.0  |
| 1991-01-22 | 54680.0  |
| 1991-01-23 | 54920.0  |
| 1991-01-24 | 55120.0  |
| 1991-01-25 | 55120.0  |
| 1991-01-26 | 55280.0  |
| 1991-01-27 | 55440.0  |
| 1991-01-28 | 55570.0  |
| 1991-01-29 | 55570.0  |
| 1991-01-30 | 55610.0  |
| 1991-01-31 | 55690.0  |
| 1991-02-01 | 55690.0  |
| 1991-02-02 | 55930.0  |
| 1991-02-03 | 56180.0  |
| 1991-02-04 | 56380.0  |
| 1991-02-05 | 56380.0  |
| 1991-02-06 | 56260.0  |
| 1991-02-07 | 56260.0  |
| 1991-02-08 | 56300.0  |
| 1991-02-09 | 56510.0  |
| 1991-02-10 | 56760.0  |
| 1991-02-11 | 56760.0  |
| 1991-02-12 | 56800.0  |
| 1991-02-13 | 56920.0  |
| 1991-02-14 | 57050.0  |
| 1991-02-15 | 57130.0  |
| 1991-02-16 | 57380.0  |
| 1991-02-17 | 57630.0  |
| 1991-02-18 | 57880.0  |
| 1991-02-19 | 58090.0  |
| 1991-02-20 | 58430.0  |
| 1991-02-21 | 60130.0  |
| 1991-02-22 | 61660.0  |
| 1991-02-23 | 62540.0  |
| 1991-02-24 | 63470.0  |
| 1991-02-25 | 64460.0  |
| 1991-02-26 | 65280.0  |
| 1991-02-27 | 66200.0  |
| 1991-02-28 | 66660.0  |
| 1991-03-01 | 68210.0  |
| 1991-03-02 | 68540.0  |
| 1991-03-03 | 67920.0  |
| 1991-03-04 | 68210.0  |
| 1991-03-05 | 66900.0  |
| 1991-03-06 | 67220.0  |
| 1991-03-07 | 67550.0  |
| 1991-03-08 | 67460.0  |
| 1991-03-09 | 66200.0  |
| 1991-03-10 | 64960.0  |
| 1991-03-11 | 63700.0  |
| 1991-03-12 | 62320.0  |
| 1991-03-13 | 60910.0  |
| 1991-03-14 | 59320.0  |
| 1991-03-15 | 58050.0  |
| 1991-03-16 | 56590.0  |
| 1991-03-17 | 55120.0  |
| 1991-03-18 | 53720.0  |
| 1991-03-19 | 52260.0  |
| 1991-03-20 | 51190.0  |
| 1991-03-21 | 49940.0  |
| 1991-03-22 | 49040.0  |
| 1991-03-23 | 48050.0  |
| 1991-03-24 | 46780.0  |
| 1991-03-25 | 45540.0  |
| 1991-03-26 | 44490.0  |
| 1991-03-27 | 44010.0  |
| 1991-03-28 | 43460.0  |
| 1991-03-29 | 43360.0  |
| 1991-03-30 | 44140.0  |
| 1991-03-31 | 44940.0  |
| 1991-04-01 | 45780.0  |
| 1991-04-02 | 46640.0  |
| 1991-04-03 | 46850.0  |
| 1991-04-04 | 47180.0  |
| 1991-04-05 | 47320.0  |
| 1991-04-06 | 48410.0  |
| 1991-04-07 | 48780.0  |
| 1991-04-08 | 49450.0  |
| 1991-04-09 | 50350.0  |
| 1991-04-10 | 50610.0  |
| 1991-04-11 | 50690.0  |
| 1991-04-12 | 50990.0  |
| 1991-04-13 | 51530.0  |
| 1991-04-14 | 51880.0  |
| 1991-04-15 | 52810.0  |
| 1991-04-16 | 52890.0  |
| 1991-04-17 | 52890.0  |
| 1991-04-18 | 52540.0  |
| 1991-04-19 | 51840.0  |
| 1991-04-20 | 51840.0  |
| 1991-04-21 | 51880.0  |
| 1991-04-22 | 51880.0  |
| 1991-04-23 | 51880.0  |
| 1991-04-24 | 52150.0  |
| 1991-04-25 | 51650.0  |
| 1991-04-26 | 51450.0  |
| 1991-04-27 | 51760.0  |
| 1991-04-28 | 52070.0  |
| 1991-04-29 | 52380.0  |
| 1991-04-30 | 52770.0  |
| 1991-05-01 | 53720.0  |
| 1991-05-02 | 53920.0  |
| 1991-05-03 | 53440.0  |
| 1991-05-04 | 53680.0  |
| 1991-05-05 | 53920.0  |
| 1991-05-06 | 54120.0  |
| 1991-05-07 | 54680.0  |
| 1991-05-08 | 54760.0  |
| 1991-05-09 | 54160.0  |
| 1991-05-10 | 52970.0  |
| 1991-05-11 | 52690.0  |
| 1991-05-12 | 52420.0  |
| 1991-05-13 | 52110.0  |
| 1991-05-14 | 51950.0  |
| 1991-05-15 | 50990.0  |
| 1991-05-16 | 49970.0  |
| 1991-05-17 | 48890.0  |
| 1991-05-18 | 49300.0  |
| 1991-05-19 | 49710.0  |
| 1991-05-20 | 50120.0  |
| 1991-05-21 | 50920.0  |
| 1991-05-22 | 51450.0  |
| 1991-05-23 | 51650.0  |
| 1991-05-24 | 53680.0  |
| 1991-05-25 | 53880.0  |
| 1991-05-26 | 54080.0  |
| 1991-05-27 | 54240.0  |
| 1991-05-28 | 54400.0  |
| 1991-05-29 | 54560.0  |
| 1991-05-30 | 55120.0  |
| 1991-05-31 | 55120.0  |
| 1991-06-01 | 54480.0  |
| 1991-06-02 | 53840.0  |
| 1991-06-03 | 53160.0  |
| 1991-06-04 | 53160.0  |
| 1991-06-05 | 53640.0  |
| 1991-06-06 | 54800.0  |
| 1991-06-07 | 54800.0  |
| 1991-06-08 | 55320.0  |
| 1991-06-09 | 55850.0  |
| 1991-06-10 | 56430.0  |
| 1991-06-11 | 56380.0  |
| 1991-06-12 | 55570.0  |
| 1991-06-13 | 54760.0  |
| 1991-06-14 | 54360.0  |
| 1991-06-15 | 54600.0  |
| 1991-06-16 | 54800.0  |
| 1991-06-17 | 55000.0  |
| 1991-06-18 | 55200.0  |
| 1991-06-19 | 55080.0  |
| 1991-06-20 | 54800.0  |
| 1991-06-21 | 54520.0  |
| 1991-06-22 | 54120.0  |
| 1991-06-23 | 53680.0  |
| 1991-06-24 | 53280.0  |
| 1991-06-25 | 52890.0  |
| 1991-06-26 | 52420.0  |
| 1991-06-27 | 51840.0  |
| 1991-06-28 | 51340.0  |
| 1991-06-29 | 50690.0  |
| 1991-06-30 | 50050.0  |
| 1991-07-01 | 49450.0  |
| 1991-07-02 | 49900.0  |
| 1991-07-03 | 50920.0  |
| 1991-07-04 | 51680.0  |
| 1991-07-05 | 52460.0  |
| 1991-07-06 | 53280.0  |
| 1991-07-07 | 54080.0  |
| 1991-07-08 | 54880.0  |
| 1991-07-09 | 55810.0  |
| 1991-07-10 | 55000.0  |
| 1991-07-11 | 53960.0  |
| 1991-07-12 | 52890.0  |
| 1991-07-13 | 52460.0  |
| 1991-07-14 | 52030.0  |
| 1991-07-15 | 51610.0  |
| 1991-07-16 | 51490.0  |
| 1991-07-17 | 51110.0  |
| 1991-07-18 | 50880.0  |
| 1991-07-19 | 50800.0  |
| 1991-07-20 | 50010.0  |
| 1991-07-21 | 49190.0  |
| 1991-07-22 | 48380.0  |
| 1991-07-23 | 48050.0  |
| 1991-07-24 | 47720.0  |
| 1991-07-25 | 48010.0  |
| 1991-07-26 | 48050.0  |
| 1991-07-27 | 47100.0  |
| 1991-07-28 | 46170.0  |
| 1991-07-29 | 45220.0  |
| 1991-07-30 | 44700.0  |
| 1991-07-31 | 44380.0  |
| 1991-08-01 | 43190.0  |
| 1991-08-02 | 41680.0  |
| 1991-08-03 | 40760.0  |
| 1991-08-04 | 39860.0  |
| 1991-08-05 | 38940.0  |
| 1991-08-06 | 38170.0  |
| 1991-08-07 | 36880.0  |
| 1991-08-08 | 35610.0  |
| 1991-08-09 | 34250.0  |
| 1991-08-10 | 33440.0  |
| 1991-08-11 | 32630.0  |
| 1991-08-12 | 31840.0  |
| 1991-08-13 | 31620.0  |
| 1991-08-14 | 32360.0  |
| 1991-08-15 | 35000.0  |
| 1991-08-16 | 37160.0  |
| 1991-08-17 | 38200.0  |
| 1991-08-18 | 39260.0  |
| 1991-08-19 | 40340.0  |
| 1991-08-20 | 40470.0  |
| 1991-08-21 | 39670.0  |
| 1991-08-22 | 38350.0  |
| 1991-08-23 | 36490.0  |
| 1991-08-24 | 34370.0  |
| 1991-08-25 | 32330.0  |
| 1991-08-26 | 30360.0  |
| 1991-08-27 | 28240.0  |
| 1991-08-28 | 25000.0  |
| 1991-08-29 | 22600.0  |
| 1991-08-30 | 20210.0  |
| 1991-08-31 | 19100.0  |
| 1991-09-01 | 18030.0  |
| 1991-09-02 | 16990.0  |
| 1991-09-03 | 15980.0  |
| 1991-09-04 | 15720.0  |
| 1991-09-05 | 17340.0  |
| 1991-09-06 | 19060.0  |
| 1991-09-07 | 20380.0  |
| 1991-09-08 | 21760.0  |
| 1991-09-09 | 23200.0  |
| 1991-09-10 | 24190.0  |
| 1991-09-11 | 25640.0  |
| 1991-09-12 | 27830.0  |
| 1991-09-13 | 29380.0  |
| 1991-09-14 | 30520.0  |
| 1991-09-15 | 30970.0  |
| 1991-09-16 | 31350.0  |
| 1991-09-17 | 31920.0  |
| 1991-09-18 | 31140.0  |
| 1991-09-19 | 31270.0  |
| 1991-09-20 | 31270.0  |
| 1991-09-21 | 31000.0  |
| 1991-09-22 | 30870.0  |
| 1991-09-23 | 30120.0  |
| 1991-09-24 | 29650.0  |
| 1991-09-25 | 28890.0  |
| 1991-09-26 | 28010.0  |
| 1991-09-27 | 26850.0  |
| 1991-09-28 | 28090.0  |
| 1991-09-29 | 24360.0  |
| 1991-09-30 | 23130.0  |
| 1991-10-01 | 22460.0  |
| 1991-10-02 | 22010.0  |
| 1991-10-03 | 21670.0  |
| 1991-10-04 | 21150.0  |
| 1991-10-05 | 20690.0  |
| 1991-10-06 | 20380.0  |
| 1991-10-07 | 21330.0  |
| 1991-10-08 | 22230.0  |
| 1991-10-09 | 23320.0  |
| 1991-10-10 | 24450.0  |
| 1991-10-11 | 25080.0  |
| 1991-10-12 | 24860.0  |
| 1991-10-13 | 24810.0  |
| 1991-10-14 | 24760.0  |
| 1991-10-15 | 24690.0  |
| 1991-10-16 | 26030.0  |
| 1991-10-17 | 26900.0  |
| 1991-10-18 | 27200.0  |
| 1991-10-19 | 27300.0  |
| 1991-10-20 | 27400.0  |
| 1991-10-21 | 27530.0  |
| 1991-10-22 | 27660.0  |
| 1991-10-23 | 27710.0  |
| 1991-10-24 | 27860.0  |
| 1991-10-25 | 27990.0  |
| 1991-10-26 | 28060.0  |
| 1991-10-27 | 28170.0  |
| 1991-10-28 | 28270.0  |
| 1991-10-29 | 28370.0  |
| 1991-10-30 | 28400.0  |
| 1991-10-31 | 28580.0  |
| 1991-11-01 | 28650.0  |
| 1991-11-02 | 28730.0  |
| 1991-11-03 | 28840.0  |
| 1991-11-04 | 28910.0  |
| 1991-11-05 | 29020.0  |
| 1991-11-06 | 29120.0  |
| 1991-11-07 | 29200.0  |
| 1991-11-08 | 29300.0  |
| 1991-11-09 | 29380.0  |
| 1991-11-10 | 29700.0  |
| 1991-11-11 | 29910.0  |
| 1991-11-12 | 29910.0  |
| 1991-11-13 | 29910.0  |
| 1991-11-14 | 29940.0  |
| 1991-11-15 | 30090.0  |
| 1991-11-16 | 30230.0  |
| 1991-11-17 | 30360.0  |
| 1991-11-18 | 30520.0  |
| 1991-11-19 | 30650.0  |
| 1991-11-20 | 30680.0  |
| 1991-11-21 | 30760.0  |
| 1991-11-22 | 30890.0  |
| 1991-11-23 | 30970.0  |
| 1991-11-24 | 31000.0  |
| 1991-11-25 | 31110.0  |
| 1991-11-26 | 31160.0  |
| 1991-11-27 | 31270.0  |
| 1991-11-28 | 31350.0  |
| 1991-11-29 | 31410.0  |
| 1991-11-30 | 31510.0  |
| 1991-12-01 | 31620.0  |
| 1991-12-02 | 31700.0  |
| 1991-12-03 | 31700.0  |
| 1991-12-04 | 31780.0  |
| 1991-12-05 | 31920.0  |
| 1991-12-06 | 31980.0  |
| 1991-12-07 | 32080.0  |
| 1991-12-08 | 32190.0  |
| 1991-12-09 | 32250.0  |
| 1991-12-10 | 32390.0  |
| 1991-12-11 | 32610.0  |
| 1991-12-12 | 32910.0  |
| 1991-12-13 | 32970.0  |
| 1991-12-14 | 33080.0  |
| 1991-12-15 | 33190.0  |
| 1991-12-16 | 33270.0  |
| 1991-12-17 | 33350.0  |
| 1991-12-18 | 33490.0  |
| 1991-12-19 | 33720.0  |
| 1991-12-20 | 34310.0  |
| 1991-12-21 | 35110.0  |
| 1991-12-22 | 35580.0  |
| 1991-12-23 | 35750.0  |
| 1991-12-24 | 36050.0  |
| 1991-12-25 | 36490.0  |
| 1991-12-26 | 36940.0  |
| 1991-12-27 | 37220.0  |
| 1991-12-28 | 37460.0  |
| 1991-12-29 | 37700.0  |
| 1991-12-30 | 37950.0  |
| 1991-12-31 | 38260.0  |
| 1992-01-01 | 38510.0  |
| 1992-01-02 | 38760.0  |
| 1992-01-03 | 39010.0  |
| 1992-01-04 | 39130.0  |
| 1992-01-05 | 39260.0  |
| 1992-01-06 | 39350.0  |
| 1992-01-07 | 39860.0  |
| 1992-01-08 | 40630.0  |
| 1992-01-09 | 41090.0  |
| 1992-01-10 | 40730.0  |
| 1992-01-11 | 40250.0  |
| 1992-01-12 | 39770.0  |
| 1992-01-13 | 39320.0  |
| 1992-01-14 | 39100.0  |
| 1992-01-15 | 38350.0  |
| 1992-01-16 | 37800.0  |
| 1992-01-17 | 37100.0  |
| 1992-01-18 | 37100.0  |
| 1992-01-19 | 37130.0  |
| 1992-01-20 | 37160.0  |
| 1992-01-21 | 37190.0  |
| 1992-01-22 | 36730.0  |
| 1992-01-23 | 36230.0  |
| 1992-01-24 | 35550.0  |
| 1992-01-25 | 35430.0  |
| 1992-01-26 | 35230.0  |
| 1992-01-27 | 35030.0  |
| 1992-01-28 | 34850.0  |
| 1992-01-29 | 34680.0  |
| 1992-01-30 | 34510.0  |
| 1992-01-31 | 34400.0  |
| 1992-02-01 | 34250.0  |
| 1992-02-02 | 34170.0  |
| 1992-02-03 | 34060.0  |
| 1992-02-04 | 34310.0  |
| 1992-02-05 | 33800.0  |
| 1992-02-06 | 33750.0  |
| 1992-02-07 | 33690.0  |
| 1992-02-08 | 33720.0  |
| 1992-02-09 | 33750.0  |
| 1992-02-10 | 33750.0  |
| 1992-02-11 | 33470.0  |
| 1992-02-12 | 33270.0  |
| 1992-02-13 | 33160.0  |
| 1992-02-14 | 33130.0  |
| 1992-02-15 | 33190.0  |
| 1992-02-16 | 33240.0  |
| 1992-02-17 | 33300.0  |
| 1992-02-18 | 33350.0  |
| 1992-02-19 | 33330.0  |
| 1992-02-20 | 32770.0  |
| 1992-02-21 | 32610.0  |
| 1992-02-22 | 32550.0  |
| 1992-02-23 | 32440.0  |
| 1992-02-24 | 32360.0  |
| 1992-02-25 | 31950.0  |
| 1992-02-26 | 31190.0  |
| 1992-02-27 | 30200.0  |
| 1992-02-28 | 29020.0  |
| 1992-02-29 | 27280.0  |
| 1992-03-01 | 26620.0  |
| 1992-03-02 | 25980.0  |
| 1992-03-03 | 25980.0  |
| 1992-03-04 | 25730.0  |
| 1992-03-05 | 25730.0  |
| 1992-03-06 | 25810.0  |
| 1992-03-07 | 25640.0  |
| 1992-03-08 | 25470.0  |
| 1992-03-09 | 25320.0  |
| 1992-03-10 | 25150.0  |
| 1992-03-11 | 25390.0  |
| 1992-03-12 | 25830.0  |
| 1992-03-13 | 26350.0  |
| 1992-03-14 | 26450.0  |
| 1992-03-15 | 27200.0  |
| 1992-03-16 | 27660.0  |
| 1992-03-17 | 28140.0  |
| 1992-03-18 | 28680.0  |
| 1992-03-19 | 29280.0  |
| 1992-03-20 | 29880.0  |
| 1992-03-21 | 30390.0  |
| 1992-03-22 | 30890.0  |
| 1992-03-23 | 31410.0  |
| 1992-03-24 | 31730.0  |
| 1992-03-25 | 32360.0  |
| 1992-03-26 | 33080.0  |
| 1992-03-27 | 33440.0  |
| 1992-03-28 | 33940.0  |
| 1992-03-29 | 34450.0  |
| 1992-03-30 | 34970.0  |
| 1992-03-31 | 35610.0  |
| 1992-04-01 | 36430.0  |
| 1992-04-02 | 36730.0  |
| 1992-04-03 | 37370.0  |
| 1992-04-04 | 38880.0  |
| 1992-04-05 | 39350.0  |
| 1992-04-06 | 39800.0  |
| 1992-04-07 | 40050.0  |
| 1992-04-08 | 40210.0  |
| 1992-04-09 | 40440.0  |
| 1992-04-10 | 40630.0  |
| 1992-04-11 | 40860.0  |
| 1992-04-12 | 41090.0  |
| 1992-04-13 | 41290.0  |
| 1992-04-14 | 41520.0  |
| 1992-04-15 | 41750.0  |
| 1992-04-16 | 41980.0  |
| 1992-04-17 | 42150.0  |
| 1992-04-18 | 42250.0  |
| 1992-04-19 | 42350.0  |
| 1992-04-20 | 42410.0  |
| 1992-04-21 | 42480.0  |
| 1992-04-22 | 42510.0  |
| 1992-04-23 | 42480.0  |
| 1992-04-24 | 42480.0  |
| 1992-04-25 | 42480.0  |
| 1992-04-26 | 42450.0  |
| 1992-04-27 | 42410.0  |
| 1992-04-28 | 42450.0  |
| 1992-04-29 | 42080.0  |
| 1992-04-30 | 41650.0  |
| 1992-05-01 | 41220.0  |
| 1992-05-02 | 40800.0  |
| 1992-05-03 | 40570.0  |
| 1992-05-04 | 39960.0  |
| 1992-05-05 | 39580.0  |
| 1992-05-06 | 39730.0  |
| 1992-05-07 | 40630.0  |
| 1992-05-08 | 42050.0  |
| 1992-05-09 | 43490.0  |
| 1992-05-10 | 44980.0  |
| 1992-05-11 | 46490.0  |
| 1992-05-12 | 47860.0  |
| 1992-05-13 | 48560.0  |
| 1992-05-14 | 49150.0  |
| 1992-05-15 | 49750.0  |
| 1992-05-16 | 50580.0  |
| 1992-05-17 | 51420.0  |
| 1992-05-18 | 52300.0  |
| 1992-05-19 | 53090.0  |
| 1992-05-20 | 53840.0  |
| 1992-05-21 | 54640.0  |
| 1992-05-22 | 55040.0  |
| 1992-05-23 | 56630.0  |
| 1992-05-24 | 58260.0  |
| 1992-05-25 | 59920.0  |
| 1992-05-26 | 61520.0  |
| 1992-05-27 | 63560.0  |
| 1992-05-28 | 65240.0  |
| 1992-05-29 | 66570.0  |
| 1992-05-30 | 67920.0  |
| 1992-05-31 | 69290.0  |
| 1992-06-01 | 70680.0  |
| 1992-06-02 | 72480.0  |
| 1992-06-03 | 74010.0  |
| 1992-06-04 | 75560.0  |
| 1992-06-05 | 80490.0  |
| 1992-06-06 | 82080.0  |
| 1992-06-07 | 85290.0  |
| 1992-06-08 | 88640.0  |
| 1992-06-09 | 91790.0  |
| 1992-06-10 | 93270.0  |
| 1992-06-11 | 93900.0  |
| 1992-06-12 | 94540.0  |
| 1992-06-13 | 95230.0  |
| 1992-06-14 | 95930.0  |
| 1992-06-15 | 96690.0  |
| 1992-06-16 | 97330.0  |
| 1992-06-17 | 97570.0  |
| 1992-06-18 | 97570.0  |
| 1992-06-19 | 97570.0  |
| 1992-06-20 | 97510.0  |
| 1992-06-21 | 97450.0  |
| 1992-06-22 | 97450.0  |
| 1992-06-23 | 97630.0  |
| 1992-06-24 | 97690.0  |
| 1992-06-25 | 97690.0  |
| 1992-06-26 | 97860.0  |
| 1992-06-27 | 97630.0  |
| 1992-06-28 | 97330.0  |
| 1992-06-29 | 97040.0  |
| 1992-06-30 | 96750.0  |
| 1992-07-01 | 96280.0  |
| 1992-07-02 | 95350.0  |
| 1992-07-03 | 95060.0  |
| 1992-07-04 | 94770.0  |
| 1992-07-05 | 94420.0  |
| 1992-07-06 | 94020.0  |
| 1992-07-07 | 93840.0  |
| 1992-07-08 | 92930.0  |
| 1992-07-09 | 91960.0  |
| 1992-07-10 | 91110.0  |
| 1992-07-11 | 90430.0  |
| 1992-07-12 | 89760.0  |
| 1992-07-13 | 89140.0  |
| 1992-07-14 | 88370.0  |
| 1992-07-15 | 88090.0  |
| 1992-07-16 | 87810.0  |
| 1992-07-17 | 87650.0  |
| 1992-07-18 | 87210.0  |
| 1992-07-19 | 86770.0  |
| 1992-07-20 | 86330.0  |
| 1992-07-21 | 86110.0  |
| 1992-07-22 | 85620.0  |
| 1992-07-23 | 85570.0  |
| 1992-07-24 | 85190.0  |
| 1992-07-25 | 84100.0  |
| 1992-07-26 | 83030.0  |
| 1992-07-27 | 81970.0  |
| 1992-07-28 | 80760.0  |
| 1992-07-29 | 80230.0  |
| 1992-07-30 | 79660.0  |
| 1992-07-31 | 79140.0  |
| 1992-08-01 | 78830.0  |
| 1992-08-02 | 79190.0  |
| 1992-08-03 | 79560.0  |
| 1992-08-04 | 80020.0  |
| 1992-08-05 | 80810.0  |
| 1992-08-06 | 80700.0  |
| 1992-08-07 | 81070.0  |
| 1992-08-08 | 80910.0  |
| 1992-08-09 | 80760.0  |
| 1992-08-10 | 80650.0  |
| 1992-08-11 | 80550.0  |
| 1992-08-12 | 79140.0  |
| 1992-08-13 | 78260.0  |
| 1992-08-14 | 77700.0  |
| 1992-08-15 | 76470.0  |
| 1992-08-16 | 75260.0  |
| 1992-08-17 | 74110.0  |
| 1992-08-18 | 74110.0  |
| 1992-08-19 | 71650.0  |
| 1992-08-20 | 70250.0  |
| 1992-08-21 | 69580.0  |
| 1992-08-22 | 68870.0  |
| 1992-08-23 | 68160.0  |
| 1992-08-24 | 67360.0  |
| 1992-08-25 | 67360.0  |
| 1992-08-26 | 66570.0  |
| 1992-08-27 | 65880.0  |
| 1992-08-28 | 65010.0  |
| 1992-08-29 | 64280.0  |
| 1992-08-30 | 63560.0  |
| 1992-08-31 | 62800.0  |
| 1992-09-01 | 61880.0  |
| 1992-09-02 | 61040.0  |
| 1992-09-03 | 59790.0  |
| 1992-09-04 | 58680.0  |
| 1992-09-05 | 58010.0  |
| 1992-09-06 | 57340.0  |
| 1992-09-07 | 56760.0  |
| 1992-09-08 | 55930.0  |
| 1992-09-09 | 55570.0  |
| 1992-09-10 | 55400.0  |
| 1992-09-11 | 55360.0  |
| 1992-09-12 | 55280.0  |
| 1992-09-13 | 55200.0  |
| 1992-09-14 | 55120.0  |
| 1992-09-15 | 55610.0  |
| 1992-09-16 | 56550.0  |
| 1992-09-17 | 57000.0  |
| 1992-09-18 | 57130.0  |
| 1992-09-19 | 57170.0  |
| 1992-09-20 | 57210.0  |
| 1992-09-21 | 57210.0  |
| 1992-09-22 | 57380.0  |
| 1992-09-23 | 57170.0  |
| 1992-09-24 | 56840.0  |
| 1992-09-25 | 54760.0  |
| 1992-09-26 | 52770.0  |
| 1992-09-27 | 50840.0  |
| 1992-09-28 | 48970.0  |
| 1992-09-29 | 46960.0  |
| 1992-09-30 | 45010.0  |
| 1992-10-01 | 42780.0  |
| 1992-10-02 | 40860.0  |
| 1992-10-03 | 38760.0  |
| 1992-10-04 | 36760.0  |
| 1992-10-05 | 34820.0  |
| 1992-10-06 | 33050.0  |
| 1992-10-07 | 31350.0  |
| 1992-10-08 | 29360.0  |
| 1992-10-09 | 27500.0  |
| 1992-10-10 | 25000.0  |
| 1992-10-11 | 22600.0  |
| 1992-10-12 | 20340.0  |
| 1992-10-13 | 18190.0  |
| 1992-10-14 | 16770.0  |
| 1992-10-15 | 16210.0  |
| 1992-10-16 | 16270.0  |
| 1992-10-17 | 17040.0  |
| 1992-10-18 | 17840.0  |
| 1992-10-19 | 18680.0  |
| 1992-10-20 | 19400.0  |
| 1992-10-21 | 20410.0  |
| 1992-10-22 | 21740.0  |
| 1992-10-23 | 22950.0  |
| 1992-10-24 | 23250.0  |
| 1992-10-25 | 23550.0  |
| 1992-10-26 | 23880.0  |
| 1992-10-27 | 24070.0  |
| 1992-10-28 | 24210.0  |
| 1992-10-29 | 24430.0  |
| 1992-10-30 | 24620.0  |
| 1992-10-31 | 24720.0  |
| 1992-11-01 | 24810.0  |
| 1992-11-02 | 24930.0  |
| 1992-11-03 | 25130.0  |
| 1992-11-04 | 25150.0  |
| 1992-11-05 | 25300.0  |
| 1992-11-06 | 25510.0  |
| 1992-11-07 | 25710.0  |
| 1992-11-08 | 25910.0  |
| 1992-11-09 | 26080.0  |
| 1992-11-10 | 26250.0  |
| 1992-11-11 | 26450.0  |
| 1992-11-12 | 26670.0  |
| 1992-11-13 | 26850.0  |
| 1992-11-14 | 27020.0  |
| 1992-11-15 | 27200.0  |
| 1992-11-16 | 27380.0  |
| 1992-11-17 | 27580.0  |
| 1992-11-18 | 27780.0  |
| 1992-11-19 | 27960.0  |
| 1992-11-20 | 28170.0  |
| 1992-11-21 | 28320.0  |
| 1992-11-22 | 28470.0  |
| 1992-11-23 | 28650.0  |
| 1992-11-24 | 28890.0  |
| 1992-11-25 | 29150.0  |
| 1992-11-26 | 29280.0  |
| 1992-11-27 | 29440.0  |
| 1992-11-28 | 29650.0  |
| 1992-11-29 | 29880.0  |
| 1992-11-30 | 30120.0  |
| 1992-12-01 | 30250.0  |
| 1992-12-02 | 30440.0  |
| 1992-12-03 | 30520.0  |
| 1992-12-04 | 30630.0  |
| 1992-12-05 | 30970.0  |
| 1992-12-06 | 31320.0  |
| 1992-12-07 | 31680.0  |
| 1992-12-08 | 31760.0  |
| 1992-12-09 | 31870.0  |
| 1992-12-10 | 32060.0  |
| 1992-12-11 | 32170.0  |
| 1992-12-12 | 32360.0  |
| 1992-12-13 | 32550.0  |
| 1992-12-14 | 32720.0  |
| 1992-12-15 | 32720.0  |
| 1992-12-16 | 32830.0  |
| 1992-12-17 | 32970.0  |
| 1992-12-18 | 33020.0  |
| 1992-12-19 | 33130.0  |
| 1992-12-20 | 33240.0  |
| 1992-12-21 | 33330.0  |
| 1992-12-22 | 33440.0  |
| 1992-12-23 | 33550.0  |
| 1992-12-24 | 33720.0  |
| 1992-12-25 | 33800.0  |
| 1992-12-26 | 33890.0  |
| 1992-12-27 | 33970.0  |
| 1992-12-28 | 34060.0  |
| 1992-12-29 | 34110.0  |
| 1992-12-30 | 34310.0  |
| 1992-12-31 | 34620.0  |
| 1993-01-01 | 34800.0  |
| 1993-01-02 | 34970.0  |
| 1993-01-03 | 35140.0  |
| 1993-01-04 | 35290.0  |
| 1993-01-05 | 35460.0  |
| 1993-01-06 | 35400.0  |
| 1993-01-07 | 35580.0  |
| 1993-01-08 | 35520.0  |
| 1993-01-09 | 35870.0  |
| 1993-01-10 | 36290.0  |
| 1993-01-11 | 36670.0  |
| 1993-01-12 | 37430.0  |
| 1993-01-13 | 37640.0  |
| 1993-01-14 | 37670.0  |
| 1993-01-15 | 37640.0  |
| 1993-01-16 | 37550.0  |
| 1993-01-17 | 37460.0  |
| 1993-01-18 | 37340.0  |
| 1993-01-19 | 37220.0  |
| 1993-01-20 | 37370.0  |
| 1993-01-21 | 37370.0  |
| 1993-01-22 | 37310.0  |
| 1993-01-23 | 37220.0  |
| 1993-01-24 | 37130.0  |
| 1993-01-25 | 37000.0  |
| 1993-01-26 | 36880.0  |
| 1993-01-27 | 36790.0  |
| 1993-01-28 | 36610.0  |
| 1993-01-29 | 36580.0  |
| 1993-01-30 | 36410.0  |
| 1993-01-31 | 36230.0  |
| 1993-02-01 | 36020.0  |
| 1993-02-02 | 35810.0  |
| 1993-02-03 | 36380.0  |
| 1993-02-04 | 36910.0  |
| 1993-02-05 | 37520.0  |
| 1993-02-06 | 38200.0  |
| 1993-02-07 | 38880.0  |
| 1993-02-08 | 39610.0  |
| 1993-02-09 | 40180.0  |
| 1993-02-10 | 41120.0  |
| 1993-02-11 | 41810.0  |
| 1993-02-12 | 42550.0  |
| 1993-02-13 | 44140.0  |
| 1993-02-14 | 46240.0  |
| 1993-02-15 | 48450.0  |
| 1993-02-16 | 50730.0  |
| 1993-02-17 | 51680.0  |
| 1993-02-18 | 53280.0  |
| 1993-02-19 | 55160.0  |
| 1993-02-20 | 56960.0  |
| 1993-02-21 | 59150.0  |
| 1993-02-22 | 61310.0  |
| 1993-02-23 | 63380.0  |
| 1993-02-24 | 64560.0  |
| 1993-02-25 | 65790.0  |
| 1993-02-26 | 66900.0  |
| 1993-02-27 | 66990.0  |
| 1993-02-28 | 67130.0  |
| 1993-03-01 | 67220.0  |
| 1993-03-02 | 67270.0  |
| 1993-03-03 | 67320.0  |
| 1993-03-04 | 67410.0  |
| 1993-03-05 | 67320.0  |
| 1993-03-06 | 67360.0  |
| 1993-03-07 | 67410.0  |
| 1993-03-08 | 67460.0  |
| 1993-03-09 | 67550.0  |
| 1993-03-10 | 67320.0  |
| 1993-03-11 | 66900.0  |
| 1993-03-12 | 66290.0  |
| 1993-03-13 | 65010.0  |
| 1993-03-14 | 63740.0  |
| 1993-03-15 | 62540.0  |
| 1993-03-16 | 61440.0  |
| 1993-03-17 | 60570.0  |
| 1993-03-18 | 59530.0  |
| 1993-03-19 | 59320.0  |
| 1993-03-20 | 59960.0  |
| 1993-03-21 | 60610.0  |
| 1993-03-22 | 61310.0  |
| 1993-03-23 | 61610.0  |
| 1993-03-24 | 61830.0  |
| 1993-03-25 | 62050.0  |
| 1993-03-26 | 62230.0  |
| 1993-03-27 | 62670.0  |
| 1993-03-28 | 63120.0  |
| 1993-03-29 | 63560.0  |
| 1993-03-30 | 64010.0  |
| 1993-03-31 | 64420.0  |
| 1993-04-01 | 64780.0  |
| 1993-04-02 | 65010.0  |
| 1993-04-03 | 65970.0  |
| 1993-04-04 | 66940.0  |
| 1993-04-05 | 67920.0  |
| 1993-04-06 | 68870.0  |
| 1993-04-07 | 70300.0  |
| 1993-04-08 | 70830.0  |
| 1993-04-09 | 71800.0  |
| 1993-04-10 | 73810.0  |
| 1993-04-11 | 75770.0  |
| 1993-04-12 | 77750.0  |
| 1993-04-13 | 79870.0  |
| 1993-04-14 | 80550.0  |
| 1993-04-15 | 80970.0  |
| 1993-04-16 | 81440.0  |
| 1993-04-17 | 82610.0  |
| 1993-04-18 | 83780.0  |
| 1993-04-19 | 84910.0  |
| 1993-04-20 | 86000.0  |
| 1993-04-21 | 87040.0  |
| 1993-04-22 | 87760.0  |
| 1993-04-23 | 88530.0  |
| 1993-04-24 | 89590.0  |
| 1993-04-25 | 90660.0  |
| 1993-04-26 | 91790.0  |
| 1993-04-27 | 92930.0  |
| 1993-04-28 | 93790.0  |
| 1993-04-29 | 94880.0  |
| 1993-04-30 | 95290.0  |
| 1993-05-01 | 95930.0  |
| 1993-05-02 | 96570.0  |
| 1993-05-03 | 97270.0  |
| 1993-05-04 | 98040.0  |
| 1993-05-05 | 98450.0  |
| 1993-05-06 | 99110.0  |
| 1993-05-07 | 99400.0  |
| 1993-05-08 | 100180.0 |
| 1993-05-09 | 100960.0 |
| 1993-05-10 | 101740.0 |
| 1993-05-11 | 102590.0 |
| 1993-05-12 | 103440.0 |
| 1993-05-13 | 103750.0 |
| 1993-05-14 | 104540.0 |
| 1993-05-15 | 105770.0 |
| 1993-05-16 | 107020.0 |
| 1993-05-17 | 108330.0 |
| 1993-05-18 | 109590.0 |
| 1993-05-19 | 110350.0 |
| 1993-05-20 | 111300.0 |
| 1993-05-21 | 112390.0 |
| 1993-05-22 | 113680.0 |
| 1993-05-23 | 114970.0 |
| 1993-05-24 | 116280.0 |
| 1993-05-25 | 117590.0 |
| 1993-05-26 | 118380.0 |
| 1993-05-27 | 119050.0 |
| 1993-05-28 | 119780.0 |
| 1993-05-29 | 120580.0 |
| 1993-05-30 | 121380.0 |
| 1993-05-31 | 122190.0 |
| 1993-06-01 | 123000.0 |
| 1993-06-02 | 124290.0 |
| 1993-06-03 | 126070.0 |
| 1993-06-04 | 128280.0 |
| 1993-06-05 | 131280.0 |
| 1993-06-06 | 134320.0 |
| 1993-06-07 | 137380.0 |
| 1993-06-08 | 140180.0 |
| 1993-06-09 | 142930.0 |
| 1993-06-10 | 145920.0 |
| 1993-06-11 | 148420.0 |
| 1993-06-12 | 151970.0 |
| 1993-06-13 | 155550.0 |
| 1993-06-14 | 159320.0 |
| 1993-06-15 | 162280.0 |
| 1993-06-16 | 164810.0 |
| 1993-06-17 | 165580.0 |
| 1993-06-18 | 165340.0 |
| 1993-06-19 | 165650.0 |
| 1993-06-20 | 165960.0 |
| 1993-06-21 | 166340.0 |
| 1993-06-22 | 166650.0 |
| 1993-06-23 | 167350.0 |
| 1993-06-24 | 168430.0 |
| 1993-06-25 | 169820.0 |
| 1993-06-26 | 171460.0 |
| 1993-06-27 | 173110.0 |
| 1993-06-28 | 174690.0 |
| 1993-06-29 | 176350.0 |
| 1993-06-30 | 177620.0 |
| 1993-07-01 | 177940.0 |
| 1993-07-02 | 177620.0 |
| 1993-07-03 | 178180.0 |
| 1993-07-04 | 178740.0 |
| 1993-07-05 | 179300.0 |
| 1993-07-06 | 179870.0 |
| 1993-07-07 | 180270.0 |
| 1993-07-08 | 180510.0 |
| 1993-07-09 | 180750.0 |
| 1993-07-10 | 180590.0 |
| 1993-07-11 | 180590.0 |
| 1993-07-12 | 180590.0 |
| 1993-07-13 | 181320.0 |
| 1993-07-14 | 181240.0 |
| 1993-07-15 | 181720.0 |
| 1993-07-16 | 182290.0 |
| 1993-07-17 | 183590.0 |
| 1993-07-18 | 184810.0 |
| 1993-07-19 | 186120.0 |
| 1993-07-20 | 187190.0 |
| 1993-07-21 | 188010.0 |
| 1993-07-22 | 188670.0 |
| 1993-07-23 | 189250.0 |
| 1993-07-24 | 190080.0 |
| 1993-07-25 | 190910.0 |
| 1993-07-26 | 191910.0 |
| 1993-07-27 | 192240.0 |
| 1993-07-28 | 191990.0 |
| 1993-07-29 | 191490.0 |
| 1993-07-30 | 191070.0 |
| 1993-07-31 | 190830.0 |
| 1993-08-01 | 190580.0 |
| 1993-08-02 | 190410.0 |
| 1993-08-03 | 190740.0 |
| 1993-08-04 | 191410.0 |
| 1993-08-05 | 191820.0 |
| 1993-08-06 | 192410.0 |
| 1993-08-07 | 193410.0 |
| 1993-08-08 | 194420.0 |
| 1993-08-09 | 195430.0 |
| 1993-08-10 | 197040.0 |
| 1993-08-11 | 197380.0 |
| 1993-08-12 | 198050.0 |
| 1993-08-13 | 198650.0 |
| 1993-08-14 | 198990.0 |
| 1993-08-15 | 199330.0 |
| 1993-08-16 | 199670.0 |
| 1993-08-17 | 201130.0 |
| 1993-08-18 | 201980.0 |
| 1993-08-19 | 203620.0 |
| 1993-08-20 | 205180.0 |
| 1993-08-21 | 206740.0 |
| 1993-08-22 | 208310.0 |
| 1993-08-23 | 209890.0 |
| 1993-08-24 | 211030.0 |
| 1993-08-25 | 212800.0 |
| 1993-08-26 | 212710.0 |
| 1993-08-27 | 214580.0 |
| 1993-08-28 | 216270.0 |
| 1993-08-29 | 217980.0 |
| 1993-08-30 | 219870.0 |
| 1993-08-31 | 222050.0 |
| 1993-09-01 | 224340.0 |
| 1993-09-02 | 227010.0 |
| 1993-09-03 | 230530.0 |
| 1993-09-04 | 232120.0 |
| 1993-09-05 | 233810.0 |
| 1993-09-06 | 235420.0 |
| 1993-09-07 | 237030.0 |
| 1993-09-08 | 238840.0 |
| 1993-09-09 | 238640.0 |
| 1993-09-10 | 239500.0 |
| 1993-09-11 | 240270.0 |
| 1993-09-12 | 241040.0 |
| 1993-09-13 | 242000.0 |
| 1993-09-14 | 243150.0 |
| 1993-09-15 | 243830.0 |
| 1993-09-16 | 245960.0 |
| 1993-09-17 | 246740.0 |
| 1993-09-18 | 247320.0 |
| 1993-09-19 | 247910.0 |
| 1993-09-20 | 248590.0 |
| 1993-09-21 | 248590.0 |
| 1993-09-22 | 247030.0 |
| 1993-09-23 | 245090.0 |
| 1993-09-24 | 243150.0 |
| 1993-09-25 | 240750.0 |
| 1993-09-26 | 238360.0 |
| 1993-09-27 | 235980.0 |
| 1993-09-28 | 234660.0 |
| 1993-09-29 | 230810.0 |
| 1993-09-30 | 230720.0 |
| 1993-10-01 | 228490.0 |
| 1993-10-02 | 226640.0 |
| 1993-10-03 | 224800.0 |
| 1993-10-04 | 223060.0 |
| 1993-10-05 | 221230.0 |
| 1993-10-06 | 219420.0 |
| 1993-10-07 | 217440.0 |
| 1993-10-08 | 216360.0 |
| 1993-10-09 | 214040.0 |
| 1993-10-10 | 211740.0 |
| 1993-10-11 | 209450.0 |
| 1993-10-12 | 207260.0 |
| 1993-10-13 | 205520.0 |
| 1993-10-14 | 203970.0 |
| 1993-10-15 | 203280.0 |
| 1993-10-16 | 203100.0 |
| 1993-10-17 | 202930.0 |
| 1993-10-18 | 202760.0 |
| 1993-10-19 | 202760.0 |
| 1993-10-20 | 203020.0 |
| 1993-10-21 | 202410.0 |
| 1993-10-22 | 202240.0 |
| 1993-10-23 | 202160.0 |
| 1993-10-24 | 202160.0 |
| 1993-10-25 | 202160.0 |
| 1993-10-26 | 202500.0 |
| 1993-10-27 | 202240.0 |
| 1993-10-28 | 201810.0 |
| 1993-10-29 | 201810.0 |
| 1993-10-30 | 201730.0 |
| 1993-10-31 | 201640.0 |
| 1993-11-01 | 201550.0 |
| 1993-11-02 | 201900.0 |
| 1993-11-03 | 201550.0 |
| 1993-11-04 | 201380.0 |
| 1993-11-05 | 201300.0 |
| 1993-11-06 | 201210.0 |
| 1993-11-07 | 201130.0 |
| 1993-11-08 | 201040.0 |
| 1993-11-09 | 201040.0 |
| 1993-11-10 | 201130.0 |
| 1993-11-11 | 201040.0 |
| 1993-11-12 | 200950.0 |
| 1993-11-13 | 201040.0 |
| 1993-11-14 | 201130.0 |
| 1993-11-15 | 201210.0 |
| 1993-11-16 | 200780.0 |
| 1993-11-17 | 200870.0 |
| 1993-11-18 | 200780.0 |
| 1993-11-19 | 200950.0 |
| 1993-11-20 | 200950.0 |
| 1993-11-21 | 200870.0 |
| 1993-11-22 | 200780.0 |
| 1993-11-23 | 200700.0 |
| 1993-11-24 | 200700.0 |
| 1993-11-25 | 201550.0 |
| 1993-11-26 | 202410.0 |
| 1993-11-27 | 201730.0 |
| 1993-11-28 | 201040.0 |
| 1993-11-29 | 200360.0 |
| 1993-11-30 | 200270.0 |
| 1993-12-01 | 200270.0 |
| 1993-12-02 | 200360.0 |
| 1993-12-03 | 200530.0 |
| 1993-12-04 | 200360.0 |
| 1993-12-05 | 200180.0 |
| 1993-12-06 | 200100.0 |
| 1993-12-07 | 200010.0 |
| 1993-12-08 | 200010.0 |
| 1993-12-09 | 200010.0 |
| 1993-12-10 | 200100.0 |
| 1993-12-11 | 200100.0 |
| 1993-12-12 | 200010.0 |
| 1993-12-13 | 200010.0 |
| 1993-12-14 | 200010.0 |
| 1993-12-15 | 200010.0 |
| 1993-12-16 | 200010.0 |
| 1993-12-17 | 200010.0 |
| 1993-12-18 | 199930.0 |
| 1993-12-19 | 199840.0 |
| 1993-12-20 | 199760.0 |
| 1993-12-21 | 200010.0 |
| 1993-12-22 | 200010.0 |
| 1993-12-23 | 200010.0 |
| 1993-12-24 | 199930.0 |
| 1993-12-25 | 199840.0 |
| 1993-12-26 | 199760.0 |
| 1993-12-27 | 199670.0 |
| 1993-12-28 | 199670.0 |
| 1993-12-29 | 200180.0 |
| 1993-12-30 | 199930.0 |
| 1993-12-31 | 199930.0 |
| 1994-01-01 | 200010.0 |
| 1994-01-02 | 200010.0 |
| 1994-01-03 | 200010.0 |
| 1994-01-04 | 199930.0 |
| 1994-01-05 | 199840.0 |
| 1994-01-06 | 199760.0 |
| 1994-01-07 | 199840.0 |
| 1994-01-08 | 199840.0 |
| 1994-01-09 | 199760.0 |
| 1994-01-10 | 199760.0 |
| 1994-01-11 | 200010.0 |
| 1994-01-12 | 199670.0 |
| 1994-01-13 | 199330.0 |
| 1994-01-14 | 198990.0 |
| 1994-01-15 | 198730.0 |
| 1994-01-16 | 198390.0 |
| 1994-01-17 | 198050.0 |
| 1994-01-18 | 197800.0 |
| 1994-01-19 | 197460.0 |
| 1994-01-20 | 197290.0 |
| 1994-01-21 | 197040.0 |
| 1994-01-22 | 196700.0 |
| 1994-01-23 | 196440.0 |
| 1994-01-24 | 196110.0 |
| 1994-01-25 | 196020.0 |
| 1994-01-26 | 195680.0 |
| 1994-01-27 | 195430.0 |
| 1994-01-28 | 195350.0 |
| 1994-01-29 | 195260.0 |
| 1994-01-30 | 195180.0 |
| 1994-01-31 | 195090.0 |
| 1994-02-01 | 194670.0 |
| 1994-02-02 | 194080.0 |
| 1994-02-03 | 193250.0 |
| 1994-02-04 | 192740.0 |
| 1994-02-05 | 192240.0 |
| 1994-02-06 | 191740.0 |
| 1994-02-07 | 191160.0 |
| 1994-02-08 | 188920.0 |
| 1994-02-09 | 187600.0 |
| 1994-02-10 | 186120.0 |
| 1994-02-11 | 184890.0 |
| 1994-02-12 | 183670.0 |
| 1994-02-13 | 182370.0 |
| 1994-02-14 | 181160.0 |
| 1994-02-15 | 180510.0 |
| 1994-02-16 | 178740.0 |
| 1994-02-17 | 178100.0 |
| 1994-02-18 | 176430.0 |
| 1994-02-19 | 175400.0 |
| 1994-02-20 | 174370.0 |
| 1994-02-21 | 173340.0 |
| 1994-02-22 | 172320.0 |
| 1994-02-23 | 171540.0 |
| 1994-02-24 | 171150.0 |
| 1994-02-25 | 169440.0 |
| 1994-02-26 | 168040.0 |
| 1994-02-27 | 166650.0 |
| 1994-02-28 | 165190.0 |
| 1994-03-01 | 163960.0 |
| 1994-03-02 | 162060.0 |
| 1994-03-03 | 160000.0 |
| 1994-03-04 | 157960.0 |
| 1994-03-05 | 155700.0 |
| 1994-03-06 | 153460.0 |
| 1994-03-07 | 151230.0 |
| 1994-03-08 | 148790.0 |
| 1994-03-09 | 146510.0 |
| 1994-03-10 | 145480.0 |
| 1994-03-11 | 143080.0 |
| 1994-03-12 | 139250.0 |
| 1994-03-13 | 137890.0 |
| 1994-03-14 | 135240.0 |
| 1994-03-15 | 133970.0 |
| 1994-03-16 | 128910.0 |
| 1994-03-17 | 126830.0 |
| 1994-03-18 | 123610.0 |
| 1994-03-19 | 120910.0 |
| 1994-03-20 | 118250.0 |
| 1994-03-21 | 115620.0 |
| 1994-03-22 | 112840.0 |
| 1994-03-23 | 109650.0 |
| 1994-03-24 | 107450.0 |
| 1994-03-25 | 105650.0 |
| 1994-03-26 | 104660.0 |
| 1994-03-27 | 103680.0 |
| 1994-03-28 | 102710.0 |
| 1994-03-29 | 101920.0 |
| 1994-03-30 | 103560.0 |
| 1994-03-31 | 102100.0 |
| 1994-04-01 | 102350.0 |
| 1994-04-02 | 103010.0 |
| 1994-04-03 | 103680.0 |
| 1994-04-04 | 104360.0 |
| 1994-04-05 | 105030.0 |
| 1994-04-06 | 104730.0 |
| 1994-04-07 | 104360.0 |
| 1994-04-08 | 104050.0 |
| 1994-04-09 | 104300.0 |
| 1994-04-10 | 104540.0 |
| 1994-04-11 | 104790.0 |
| 1994-04-12 | 105470.0 |
| 1994-04-13 | 105470.0 |
| 1994-04-14 | 104660.0 |
| 1994-04-15 | 103200.0 |
| 1994-04-16 | 101920.0 |
| 1994-04-17 | 100720.0 |
| 1994-04-18 | 99460.0  |
| 1994-04-19 | 98280.0  |
| 1994-04-20 | 97040.0  |
| 1994-04-21 | 96690.0  |
| 1994-04-22 | 97510.0  |
| 1994-04-23 | 98160.0  |
| 1994-04-24 | 101260.0 |
| 1994-04-25 | 103140.0 |
| 1994-04-26 | 104300.0 |
| 1994-04-27 | 106020.0 |
| 1994-04-28 | 107760.0 |
| 1994-04-29 | 110160.0 |
| 1994-04-30 | 114060.0 |
| 1994-05-01 | 118050.0 |
| 1994-05-02 | 122120.0 |
| 1994-05-03 | 126280.0 |
| 1994-05-04 | 129460.0 |
| 1994-05-05 | 132830.0 |
| 1994-05-06 | 135670.0 |
| 1994-05-07 | 140040.0 |
| 1994-05-08 | 144530.0 |
| 1994-05-09 | 149010.0 |
| 1994-05-10 | 153980.0 |
| 1994-05-11 | 158790.0 |
| 1994-05-12 | 163580.0 |
| 1994-05-13 | 167890.0 |
| 1994-05-14 | 165190.0 |
| 1994-05-15 | 178100.0 |
| 1994-05-16 | 183420.0 |
| 1994-05-17 | 188420.0 |
| 1994-05-18 | 193160.0 |
| 1994-05-19 | 198050.0 |
| 1994-05-20 | 203190.0 |
| 1994-05-21 | 208490.0 |
| 1994-05-22 | 213770.0 |
| 1994-05-23 | 218970.0 |
| 1994-05-24 | 223970.0 |
| 1994-05-25 | 230250.0 |
| 1994-05-26 | 236650.0 |
| 1994-05-27 | 244020.0 |
| 1994-05-28 | 250850.0 |
| 1994-05-29 | 258090.0 |
| 1994-05-30 | 265160.0 |
| 1994-05-31 | 272020.0 |
| 1994-06-01 | 276690.0 |
| 1994-06-02 | 280350.0 |
| 1994-06-03 | 283720.0 |
| 1994-06-04 | 286690.0 |
| 1994-06-05 | 289680.0 |
| 1994-06-06 | 292690.0 |
| 1994-06-07 | 295170.0 |
| 1994-06-08 | 297340.0 |
| 1994-06-09 | 296580.0 |
| 1994-06-10 | 296910.0 |
| 1994-06-11 | 297450.0 |
| 1994-06-12 | 297880.0 |
| 1994-06-13 | 298430.0 |
| 1994-06-14 | 298100.0 |
| 1994-06-15 | 297230.0 |
| 1994-06-16 | 296470.0 |
| 1994-06-17 | 295390.0 |
| 1994-06-18 | 294740.0 |
| 1994-06-19 | 294090.0 |
| 1994-06-20 | 293550.0 |
| 1994-06-21 | 293660.0 |
| 1994-06-22 | 292470.0 |
| 1994-06-23 | 291830.0 |
| 1994-06-24 | 291180.0 |
| 1994-06-25 | 291080.0 |
| 1994-06-26 | 290970.0 |
| 1994-06-27 | 290970.0 |
| 1994-06-28 | 290970.0 |
| 1994-06-29 | 291180.0 |
| 1994-06-30 | 292900.0 |
| 1994-07-01 | 294310.0 |
| 1994-07-02 | 294090.0 |
| 1994-07-03 | 293770.0 |
| 1994-07-04 | 293550.0 |
| 1994-07-05 | 293230.0 |
| 1994-07-06 | 293230.0 |
| 1994-07-07 | 290000.0 |
| 1994-07-08 | 286270.0 |
| 1994-07-09 | 280980.0 |
| 1994-07-10 | 275750.0 |
| 1994-07-11 | 270580.0 |
| 1994-07-12 | 265460.0 |
| 1994-07-13 | 261310.0 |
| 1994-07-14 | 256890.0 |
| 1994-07-15 | 254110.0 |
| 1994-07-16 | 249180.0 |
| 1994-07-17 | 244310.0 |
| 1994-07-18 | 239310.0 |
| 1994-07-19 | 235980.0 |
| 1994-07-20 | 232690.0 |
| 1994-07-21 | 228950.0 |
| 1994-07-22 | 225160.0 |
| 1994-07-23 | 221510.0 |
| 1994-07-24 | 217890.0 |
| 1994-07-25 | 214310.0 |
| 1994-07-26 | 211300.0 |
| 1994-07-27 | 207610.0 |
| 1994-07-28 | 207520.0 |
| 1994-07-29 | 200440.0 |
| 1994-07-30 | 197630.0 |
| 1994-07-31 | 194840.0 |
| 1994-08-01 | 191990.0 |
| 1994-08-02 | 190490.0 |
| 1994-08-03 | 186200.0 |
| 1994-08-04 | 183340.0 |
| 1994-08-05 | 180670.0 |
| 1994-08-06 | 178260.0 |
| 1994-08-07 | 175790.0 |
| 1994-08-08 | 173420.0 |
| 1994-08-09 | 170990.0 |
| 1994-08-10 | 167040.0 |
| 1994-08-11 | 163890.0 |
| 1994-08-12 | 160380.0 |
| 1994-08-13 | 156680.0 |
| 1994-08-14 | 153010.0 |
| 1994-08-15 | 149380.0 |
| 1994-08-16 | 145340.0 |
| 1994-08-17 | 142350.0 |
| 1994-08-18 | 139460.0 |
| 1994-08-19 | 136530.0 |
| 1994-08-20 | 133330.0 |
| 1994-08-21 | 130090.0 |
| 1994-08-22 | 126900.0 |
| 1994-08-23 | 124020.0 |
| 1994-08-24 | 120910.0 |
| 1994-08-25 | 117990.0 |
| 1994-08-26 | 114840.0 |
| 1994-08-27 | 111880.0 |
| 1994-08-28 | 109020.0 |
| 1994-08-29 | 106150.0 |
| 1994-08-30 | 103380.0 |
| 1994-08-31 | 101140.0 |
| 1994-09-01 | 97690.0  |
| 1994-09-02 | 94880.0  |
| 1994-09-03 | 92700.0  |
| 1994-09-04 | 90490.0  |
| 1994-09-05 | 88370.0  |
| 1994-09-06 | 86220.0  |
| 1994-09-07 | 85460.0  |
| 1994-09-08 | 85130.0  |
| 1994-09-09 | 85020.0  |
| 1994-09-10 | 83840.0  |
| 1994-09-11 | 83030.0  |
| 1994-09-12 | 82230.0  |
| 1994-09-13 | 81340.0  |
| 1994-09-14 | 79870.0  |
| 1994-09-15 | 78360.0  |
| 1994-09-16 | 76680.0  |
| 1994-09-17 | 75010.0  |
| 1994-09-18 | 73370.0  |
| 1994-09-19 | 71750.0  |
| 1994-09-20 | 69820.0  |
| 1994-09-21 | 67270.0  |
| 1994-09-22 | 64600.0  |
| 1994-09-23 | 61660.0  |
| 1994-09-24 | 59830.0  |
| 1994-09-25 | 58050.0  |
| 1994-09-26 | 56260.0  |
| 1994-09-27 | 54480.0  |
| 1994-09-28 | 53240.0  |
| 1994-09-29 | 50240.0  |
| 1994-09-30 | 46240.0  |
| 1994-10-01 | 46240.0  |
| 1994-10-02 | 44380.0  |
| 1994-10-03 | 42580.0  |
| 1994-10-04 | 40730.0  |
| 1994-10-05 | 38820.0  |
| 1994-10-06 | 36880.0  |
| 1994-10-07 | 34940.0  |
| 1994-10-08 | 32910.0  |
| 1994-10-09 | 30950.0  |
| 1994-10-10 | 29040.0  |
| 1994-10-11 | 27200.0  |
| 1994-10-12 | 25420.0  |
| 1994-10-13 | 23620.0  |
| 1994-10-14 | 21830.0  |
| 1994-10-15 | 21110.0  |
| 1994-10-16 | 20410.0  |
| 1994-10-17 | 19710.0  |
| 1994-10-18 | 19040.0  |
| 1994-10-19 | 19760.0  |
| 1994-10-20 | 20910.0  |
| 1994-10-21 | 22080.0  |
| 1994-10-22 | 23180.0  |
| 1994-10-23 | 24330.0  |
| 1994-10-24 | 25490.0  |
| 1994-10-25 | 26650.0  |
| 1994-10-26 | 27710.0  |
| 1994-10-27 | 28580.0  |
| 1994-10-28 | 28400.0  |
| 1994-10-29 | 28710.0  |
| 1994-10-30 | 29040.0  |
| 1994-10-31 | 29360.0  |
| 1994-11-01 | 29590.0  |
| 1994-11-02 | 29860.0  |
| 1994-11-03 | 30120.0  |
| 1994-11-04 | 30490.0  |
| 1994-11-05 | 30790.0  |
| 1994-11-06 | 31080.0  |
| 1994-11-07 | 31410.0  |
| 1994-11-08 | 31650.0  |
| 1994-11-09 | 31980.0  |
| 1994-11-10 | 32280.0  |
| 1994-11-11 | 33410.0  |
| 1994-11-12 | 34570.0  |
| 1994-11-13 | 35720.0  |
| 1994-11-14 | 36940.0  |
| 1994-11-15 | 37860.0  |
| 1994-11-16 | 37430.0  |
| 1994-11-17 | 37670.0  |
| 1994-11-18 | 37920.0  |
| 1994-11-19 | 38200.0  |
| 1994-11-20 | 38510.0  |
| 1994-11-21 | 38820.0  |
| 1994-11-22 | 39130.0  |
| 1994-11-23 | 39510.0  |
| 1994-11-24 | 39830.0  |
| 1994-11-25 | 40150.0  |
| 1994-11-26 | 40470.0  |
| 1994-11-27 | 40800.0  |
| 1994-11-28 | 41120.0  |
| 1994-11-29 | 41450.0  |
| 1994-11-30 | 41550.0  |
| 1994-12-01 | 41780.0  |
| 1994-12-02 | 42050.0  |
| 1994-12-03 | 42350.0  |
| 1994-12-04 | 42650.0  |
| 1994-12-05 | 42980.0  |
| 1994-12-06 | 43900.0  |
| 1994-12-07 | 46390.0  |
| 1994-12-08 | 47570.0  |
| 1994-12-09 | 48450.0  |
| 1994-12-10 | 48780.0  |
| 1994-12-11 | 49110.0  |
| 1994-12-12 | 49490.0  |
| 1994-12-13 | 49900.0  |
| 1994-12-14 | 50270.0  |
| 1994-12-15 | 51260.0  |
| 1994-12-16 | 52810.0  |
| 1994-12-17 | 54240.0  |
| 1994-12-18 | 55690.0  |
| 1994-12-19 | 57170.0  |
| 1994-12-20 | 58680.0  |
| 1994-12-21 | 60130.0  |
| 1994-12-22 | 61660.0  |
| 1994-12-23 | 63030.0  |
| 1994-12-24 | 65560.0  |
| 1994-12-25 | 68160.0  |
| 1994-12-26 | 70830.0  |
| 1994-12-27 | 73570.0  |
| 1994-12-28 | 76470.0  |
| 1994-12-29 | 79190.0  |
| 1994-12-30 | 81760.0  |
| 1994-12-31 | 84370.0  |
| 1995-01-01 | 86990.0  |
| 1995-01-02 | 89650.0  |
| 1995-01-03 | 92470.0  |
| 1995-01-04 | 95110.0  |
| 1995-01-05 | 97800.0  |
| 1995-01-06 | 100780.0 |
| 1995-01-07 | 102410.0 |
| 1995-01-08 | 104050.0 |
| 1995-01-09 | 105710.0 |
| 1995-01-10 | 107330.0 |
| 1995-01-11 | 108890.0 |
| 1995-01-12 | 110350.0 |
| 1995-01-13 | 111810.0 |
| 1995-01-14 | 113290.0 |
| 1995-01-15 | 114780.0 |
| 1995-01-16 | 116410.0 |
| 1995-01-17 | 117790.0 |
| 1995-01-18 | 118910.0 |
| 1995-01-19 | 119780.0 |
| 1995-01-20 | 120580.0 |
| 1995-01-21 | 121520.0 |
| 1995-01-22 | 122530.0 |
| 1995-01-23 | 123480.0 |
| 1995-01-24 | 124290.0 |
| 1995-01-25 | 125180.0 |
| 1995-01-26 | 126140.0 |
| 1995-01-27 | 126970.0 |
| 1995-01-28 | 128210.0 |
| 1995-01-29 | 129390.0 |
| 1995-01-30 | 130650.0 |
| 1995-01-31 | 131640.0 |
| 1995-02-01 | 133680.0 |
| 1995-02-02 | 136100.0 |
| 1995-02-03 | 138530.0 |
| 1995-02-04 | 139820.0 |
| 1995-02-05 | 141050.0 |
| 1995-02-06 | 142350.0 |
| 1995-02-07 | 142860.0 |
| 1995-02-08 | 143440.0 |
| 1995-02-09 | 144240.0 |
| 1995-02-10 | 145120.0 |
| 1995-02-11 | 145850.0 |
| 1995-02-12 | 146580.0 |
| 1995-02-13 | 147320.0 |
| 1995-02-14 | 146950.0 |
| 1995-02-15 | 147320.0 |
| 1995-02-16 | 147980.0 |
| 1995-02-17 | 149380.0 |
| 1995-02-18 | 150860.0 |
| 1995-02-19 | 152340.0 |
| 1995-02-20 | 153830.0 |
| 1995-02-21 | 155180.0 |
| 1995-02-22 | 156610.0 |
| 1995-02-23 | 158190.0 |
| 1995-02-24 | 159780.0 |
| 1995-02-25 | 161070.0 |
| 1995-02-26 | 162360.0 |
| 1995-02-27 | 163660.0 |
| 1995-02-28 | 165730.0 |
| 1995-03-01 | 166340.0 |
| 1995-03-02 | 166880.0 |
| 1995-03-03 | 167120.0 |
| 1995-03-04 | 167580.0 |
| 1995-03-05 | 167960.0 |
| 1995-03-06 | 168430.0 |
| 1995-03-07 | 169280.0 |
| 1995-03-08 | 169050.0 |
| 1995-03-09 | 169510.0 |
| 1995-03-10 | 169510.0 |
| 1995-03-11 | 170210.0 |
| 1995-03-12 | 170910.0 |
| 1995-03-13 | 171620.0 |
| 1995-03-14 | 171930.0 |
| 1995-03-15 | 171850.0 |
| 1995-03-16 | 171770.0 |
| 1995-03-17 | 171770.0 |
| 1995-03-18 | 171540.0 |
| 1995-03-19 | 171310.0 |
| 1995-03-20 | 171070.0 |
| 1995-03-21 | 170600.0 |
| 1995-03-22 | 169670.0 |
| 1995-03-23 | 169280.0 |
| 1995-03-24 | 168040.0 |
| 1995-03-25 | 168120.0 |
| 1995-03-26 | 168200.0 |
| 1995-03-27 | 168270.0 |
| 1995-03-28 | 168040.0 |
| 1995-03-29 | 168200.0 |
| 1995-03-30 | 168580.0 |
| 1995-03-31 | 169440.0 |
| 1995-04-01 | 170910.0 |
| 1995-04-02 | 172400.0 |
| 1995-04-03 | 173820.0 |
| 1995-04-04 | 175640.0 |
| 1995-04-05 | 177230.0 |
| 1995-04-06 | 179060.0 |
| 1995-04-07 | 180910.0 |
| 1995-04-08 | 183100.0 |
| 1995-04-09 | 185300.0 |
| 1995-04-10 | 187510.0 |
| 1995-04-11 | 189250.0 |
| 1995-04-12 | 190990.0 |
| 1995-04-13 | 192660.0 |
| 1995-04-14 | 194000.0 |
| 1995-04-15 | 195940.0 |
| 1995-04-16 | 197550.0 |
| 1995-04-17 | 199160.0 |
| 1995-04-18 | 200780.0 |
| 1995-04-19 | 201980.0 |
| 1995-04-20 | 202930.0 |
| 1995-04-21 | 204050.0 |
| 1995-04-22 | 205870.0 |
| 1995-04-23 | 207610.0 |
| 1995-04-24 | 209270.0 |
| 1995-04-25 | 211120.0 |
| 1995-04-26 | 212270.0 |
| 1995-04-27 | 213510.0 |
| 1995-04-28 | 214400.0 |
| 1995-04-29 | 215110.0 |
| 1995-04-30 | 215740.0 |
| 1995-05-01 | 216450.0 |
| 1995-05-02 | 215380.0 |
| 1995-05-03 | 214400.0 |
| 1995-05-04 | 213510.0 |
| 1995-05-05 | 213510.0 |
| 1995-05-06 | 212090.0 |
| 1995-05-07 | 211740.0 |
| 1995-05-08 | 211300.0 |
| 1995-05-09 | 211210.0 |
| 1995-05-10 | 210680.0 |
| 1995-05-11 | 209890.0 |
| 1995-05-12 | 208750.0 |
| 1995-05-13 | 207960.0 |
| 1995-05-14 | 207180.0 |
| 1995-05-15 | 206390.0 |
| 1995-05-16 | 207350.0 |
| 1995-05-17 | 205520.0 |
| 1995-05-18 | 203710.0 |
| 1995-05-19 | 202930.0 |
| 1995-05-20 | 202670.0 |
| 1995-05-21 | 202410.0 |
| 1995-05-22 | 202160.0 |
| 1995-05-23 | 202160.0 |
| 1995-05-24 | 203790.0 |
| 1995-05-25 | 206220.0 |
| 1995-05-26 | 209800.0 |
| 1995-05-27 | 214040.0 |
| 1995-05-28 | 218340.0 |
| 1995-05-29 | 222690.0 |
| 1995-05-30 | 227100.0 |
| 1995-05-31 | 231370.0 |
| 1995-06-01 | 234380.0 |
| 1995-06-02 | 237120.0 |
| 1995-06-03 | 239980.0 |
| 1995-06-04 | 242860.0 |
| 1995-06-05 | 245670.0 |
| 1995-06-06 | 248690.0 |
| 1995-06-07 | 250360.0 |
| 1995-06-08 | 251240.0 |
| 1995-06-09 | 252430.0 |
| 1995-06-10 | 253220.0 |
| 1995-06-11 | 254110.0 |
| 1995-06-12 | 254900.0 |
| 1995-06-13 | 256000.0 |
| 1995-06-14 | 256790.0 |
| 1995-06-15 | 258590.0 |
| 1995-06-16 | 261010.0 |
| 1995-06-17 | 263430.0 |
| 1995-06-18 | 265870.0 |
| 1995-06-19 | 268320.0 |
| 1995-06-20 | 270270.0 |
| 1995-06-21 | 271920.0 |
| 1995-06-22 | 273680.0 |
| 1995-06-23 | 275540.0 |
| 1995-06-24 | 276480.0 |
| 1995-06-25 | 277520.0 |
| 1995-06-26 | 278460.0 |
| 1995-06-27 | 279410.0 |
| 1995-06-28 | 279720.0 |
| 1995-06-29 | 279620.0 |
| 1995-06-30 | 279410.0 |
| 1995-07-01 | 277730.0 |
| 1995-07-02 | 277730.0 |
| 1995-07-03 | 277630.0 |
| 1995-07-04 | 277210.0 |
| 1995-07-05 | 276900.0 |
| 1995-07-06 | 276480.0 |
| 1995-07-07 | 276380.0 |
| 1995-07-08 | 275860.0 |
| 1995-07-09 | 275440.0 |
| 1995-07-10 | 274920.0 |
| 1995-07-11 | 274090.0 |
| 1995-07-12 | 273780.0 |
| 1995-07-13 | 273370.0 |
| 1995-07-14 | 272950.0 |
| 1995-07-15 | 272640.0 |
| 1995-07-16 | 272330.0 |
| 1995-07-17 | 272020.0 |
| 1995-07-18 | 271920.0 |
| 1995-07-19 | 272850.0 |
| 1995-07-20 | 272740.0 |
| 1995-07-21 | 272640.0 |
| 1995-07-22 | 272540.0 |
| 1995-07-23 | 272330.0 |
| 1995-07-24 | 272230.0 |
| 1995-07-25 | 271510.0 |
| 1995-07-26 | 271400.0 |
| 1995-07-27 | 271300.0 |
| 1995-07-28 | 271300.0 |
| 1995-07-29 | 270680.0 |
| 1995-07-30 | 270370.0 |
| 1995-07-31 | 270060.0 |
| 1995-08-01 | 269960.0 |
| 1995-08-02 | 269760.0 |
| 1995-08-03 | 269450.0 |
| 1995-08-04 | 269140.0 |
| 1995-08-05 | 267090.0 |
| 1995-08-06 | 265060.0 |
| 1995-08-07 | 263030.0 |
| 1995-08-08 | 260000.0 |
| 1995-08-09 | 256690.0 |
| 1995-08-10 | 253510.0 |
| 1995-08-11 | 250360.0 |
| 1995-08-12 | 246450.0 |
| 1995-08-13 | 242570.0 |
| 1995-08-14 | 238640.0 |
| 1995-08-15 | 235510.0 |
| 1995-08-16 | 232590.0 |
| 1995-08-17 | 229970.0 |
| 1995-08-18 | 227190.0 |
| 1995-08-19 | 225900.0 |
| 1995-08-20 | 224700.0 |
| 1995-08-21 | 223420.0 |
| 1995-08-22 | 221420.0 |
| 1995-08-23 | 219330.0 |
| 1995-08-24 | 216630.0 |
| 1995-08-25 | 214130.0 |
| 1995-08-26 | 211380.0 |
| 1995-08-27 | 208660.0 |
| 1995-08-28 | 205780.0 |
| 1995-08-29 | 203100.0 |
| 1995-08-30 | 200270.0 |
| 1995-08-31 | 197460.0 |
| 1995-09-01 | 194250.0 |
| 1995-09-02 | 191070.0 |
| 1995-09-03 | 187930.0 |
| 1995-09-04 | 184810.0 |
| 1995-09-05 | 181800.0 |
| 1995-09-06 | 178820.0 |
| 1995-09-07 | 176590.0 |
| 1995-09-08 | 173340.0 |
| 1995-09-09 | 170760.0 |
| 1995-09-10 | 168270.0 |
| 1995-09-11 | 165730.0 |
| 1995-09-12 | 164650.0 |
| 1995-09-13 | 163430.0 |
| 1995-09-14 | 162360.0 |
| 1995-09-15 | 161290.0 |
| 1995-09-16 | 161290.0 |
| 1995-09-17 | 161290.0 |
| 1995-09-18 | 161450.0 |
| 1995-09-19 | 161900.0 |
| 1995-09-20 | 161830.0 |
| 1995-09-21 | 161750.0 |
| 1995-09-22 | 161520.0 |
| 1995-09-23 | 161140.0 |
| 1995-09-24 | 160760.0 |
| 1995-09-25 | 160460.0 |
| 1995-09-26 | 160230.0 |
| 1995-09-27 | 159930.0 |
| 1995-09-28 | 159550.0 |
| 1995-09-29 | 159020.0 |
| 1995-09-30 | 158570.0 |
| 1995-10-01 | 158110.0 |
| 1995-10-02 | 157740.0 |
| 1995-10-03 | 156980.0 |
| 1995-10-04 | 156380.0 |
| 1995-10-05 | 156080.0 |
| 1995-10-06 | 155100.0 |
| 1995-10-07 | 154510.0 |
| 1995-10-08 | 153910.0 |
| 1995-10-09 | 153310.0 |
| 1995-10-10 | 152790.0 |
| 1995-10-11 | 152040.0 |
| 1995-10-12 | 151080.0 |
| 1995-10-13 | 149890.0 |
| 1995-10-14 | 148710.0 |
| 1995-10-15 | 147540.0 |
| 1995-10-16 | 146360.0 |
| 1995-10-17 | 145120.0 |
| 1995-10-18 | 143660.0 |
| 1995-10-19 | 142210.0 |
| 1995-10-20 | 142140.0 |
| 1995-10-21 | 142860.0 |
| 1995-10-22 | 143590.0 |
| 1995-10-23 | 144390.0 |
| 1995-10-24 | 144170.0 |
| 1995-10-25 | 144970.0 |
| 1995-10-26 | 145630.0 |
| 1995-10-27 | 146440.0 |
| 1995-10-28 | 147610.0 |
| 1995-10-29 | 148790.0 |
| 1995-10-30 | 149890.0 |
| 1995-10-31 | 151150.0 |
| 1995-11-01 | 151820.0 |
| 1995-11-02 | 152040.0 |
| 1995-11-03 | 152340.0 |
| 1995-11-04 | 152340.0 |
| 1995-11-05 | 152340.0 |
| 1995-11-06 | 152270.0 |
| 1995-11-07 | 152570.0 |
| 1995-11-08 | 152710.0 |
| 1995-11-09 | 152860.0 |
| 1995-11-10 | 152860.0 |
| 1995-11-11 | 152940.0 |
| 1995-11-12 | 153010.0 |
| 1995-11-13 | 153090.0 |
| 1995-11-14 | 153460.0 |
| 1995-11-15 | 153610.0 |
| 1995-11-16 | 153390.0 |
| 1995-11-17 | 152860.0 |
| 1995-11-18 | 153760.0 |
| 1995-11-19 | 153830.0 |
| 1995-11-20 | 153910.0 |
| 1995-11-21 | 153910.0 |
| 1995-11-22 | 154060.0 |
| 1995-11-23 | 154210.0 |
| 1995-11-24 | 154430.0 |
| 1995-11-25 | 154660.0 |
| 1995-11-26 | 154880.0 |
| 1995-11-27 | 155030.0 |
| 1995-11-28 | 155100.0 |
| 1995-11-29 | 154950.0 |
| 1995-11-30 | 155100.0 |
| 1995-12-01 | 155330.0 |
| 1995-12-02 | 155480.0 |
| 1995-12-03 | 155630.0 |
| 1995-12-04 | 155850.0 |
| 1995-12-05 | 156000.0 |
| 1995-12-06 | 156230.0 |
| 1995-12-07 | 156530.0 |
| 1995-12-08 | 156760.0 |
| 1995-12-09 | 156910.0 |
| 1995-12-10 | 157060.0 |
| 1995-12-11 | 157210.0 |
| 1995-12-12 | 157510.0 |
| 1995-12-13 | 157660.0 |
| 1995-12-14 | 157810.0 |
| 1995-12-15 | 158260.0 |
| 1995-12-16 | 158410.0 |
| 1995-12-17 | 158570.0 |
| 1995-12-18 | 158790.0 |
| 1995-12-19 | 158490.0 |
| 1995-12-20 | 158870.0 |
| 1995-12-21 | 159170.0 |
| 1995-12-22 | 159320.0 |
| 1995-12-23 | 159470.0 |
| 1995-12-24 | 159700.0 |
| 1995-12-25 | 159850.0 |
| 1995-12-26 | 160080.0 |
| 1995-12-27 | 160380.0 |
| 1995-12-28 | 160460.0 |
| 1995-12-29 | 160690.0 |
| 1995-12-30 | 160990.0 |
| 1995-12-31 | 161290.0 |
| 1996-01-01 | 161600.0 |
| 1996-01-02 | 161980.0 |
| 1996-01-03 | 162210.0 |
| 1996-01-04 | 163660.0 |
| 1996-01-05 | 164880.0 |
| 1996-01-06 | 166420.0 |
| 1996-01-07 | 167960.0 |
| 1996-01-08 | 169510.0 |
| 1996-01-09 | 170990.0 |
| 1996-01-10 | 172950.0 |
| 1996-01-11 | 175320.0 |
| 1996-01-12 | 177540.0 |
| 1996-01-13 | 179300.0 |
| 1996-01-14 | 180990.0 |
| 1996-01-15 | 182770.0 |
| 1996-01-16 | 184480.0 |
| 1996-01-17 | 186280.0 |
| 1996-01-18 | 188590.0 |
| 1996-01-19 | 189830.0 |
| 1996-01-20 | 191490.0 |
| 1996-01-21 | 193160.0 |
| 1996-01-22 | 194840.0 |
| 1996-01-23 | 194840.0 |
| 1996-01-24 | 198140.0 |
| 1996-01-25 | 199670.0 |
| 1996-01-26 | 201300.0 |
| 1996-01-27 | 202330.0 |
| 1996-01-28 | 203360.0 |
| 1996-01-29 | 204570.0 |
| 1996-01-30 | 205700.0 |
| 1996-01-31 | 206310.0 |
| 1996-02-01 | 207870.0 |
| 1996-02-02 | 208140.0 |
| 1996-02-03 | 209190.0 |
| 1996-02-04 | 210240.0 |
| 1996-02-05 | 211300.0 |
| 1996-02-06 | 212440.0 |
| 1996-02-07 | 212440.0 |
| 1996-02-08 | 214930.0 |
| 1996-02-09 | 215830.0 |
| 1996-02-10 | 217530.0 |
| 1996-02-11 | 219240.0 |
| 1996-02-12 | 220870.0 |
| 1996-02-13 | 222330.0 |
| 1996-02-14 | 223060.0 |
| 1996-02-15 | 223510.0 |
| 1996-02-16 | 223600.0 |
| 1996-02-17 | 223600.0 |
| 1996-02-18 | 223700.0 |
| 1996-02-19 | 223700.0 |
| 1996-02-20 | 223790.0 |
| 1996-02-21 | 223700.0 |
| 1996-02-22 | 223330.0 |
| 1996-02-23 | 223790.0 |
| 1996-02-24 | 223609.0 |
| 1996-02-25 | 223330.0 |
| 1996-02-26 | 223150.0 |
| 1996-02-27 | 223790.0 |
| 1996-02-28 | 221510.0 |
| 1996-02-29 | 221420.0 |
| 1996-03-01 | 221420.0 |
| 1996-03-02 | 220960.0 |
| 1996-03-03 | 220510.0 |
| 1996-03-04 | 220150.0 |
| 1996-03-05 | 219870.0 |
| 1996-03-06 | 219330.0 |
| 1996-03-07 | 218610.0 |
| 1996-03-08 | 217710.0 |
| 1996-03-09 | 216990.0 |
| 1996-03-10 | 216180.0 |
| 1996-03-11 | 215470.0 |
| 1996-03-12 | 214750.0 |
| 1996-03-13 | 212270.0 |
| 1996-03-14 | 210940.0 |
| 1996-03-15 | 209270.0 |
| 1996-03-16 | 207960.0 |
| 1996-03-17 | 206650.0 |
| 1996-03-18 | 205440.0 |
| 1996-03-19 | 203790.0 |
| 1996-03-20 | 202330.0 |
| 1996-03-21 | 200780.0 |
| 1996-03-22 | 198990.0 |
| 1996-03-23 | 196610.0 |
| 1996-03-24 | 194760.0 |
| 1996-03-25 | 193160.0 |
| 1996-03-26 | 191910.0 |
| 1996-03-27 | 189580.0 |
| 1996-03-28 | 187760.0 |
| 1996-03-29 | 185870.0 |
| 1996-03-30 | 184240.0 |
| 1996-03-31 | 182610.0 |
| 1996-04-01 | 180910.0 |
| 1996-04-02 | 179140.0 |
| 1996-04-03 | 177700.0 |
| 1996-04-04 | 176670.0 |
| 1996-04-05 | 175160.0 |
| 1996-04-06 | 175240.0 |
| 1996-04-07 | 175320.0 |
| 1996-04-08 | 175480.0 |
| 1996-04-09 | 176350.0 |
| 1996-04-10 | 176430.0 |
| 1996-04-11 | 175400.0 |
| 1996-04-12 | 174760.0 |
| 1996-04-13 | 173970.0 |
| 1996-04-14 | 173190.0 |
| 1996-04-15 | 172400.0 |
| 1996-04-16 | 171380.0 |
| 1996-04-17 | 169590.0 |
| 1996-04-18 | 167960.0 |
| 1996-04-19 | 166340.0 |
| 1996-04-20 | 165190.0 |
| 1996-04-21 | 164040.0 |
| 1996-04-22 | 162820.0 |
| 1996-04-23 | 161600.0 |
| 1996-04-24 | 160690.0 |
| 1996-04-25 | 160000.0 |
| 1996-04-26 | 159170.0 |
| 1996-04-27 | 158410.0 |
| 1996-04-28 | 157660.0 |
| 1996-04-29 | 156830.0 |
| 1996-04-30 | 155700.0 |
| 1996-05-01 | 155180.0 |
| 1996-05-02 | 154210.0 |
| 1996-05-03 | 153760.0 |
| 1996-05-04 | 152190.0 |
| 1996-05-05 | 150630.0 |
| 1996-05-06 | 149080.0 |
| 1996-05-07 | 147980.0 |
| 1996-05-08 | 146590.0 |
| 1996-05-09 | 145120.0 |
| 1996-05-10 | 143880.0 |
| 1996-05-11 | 143150.0 |
| 1996-05-12 | 142430.0 |
| 1996-05-13 | 141700.0 |
| 1996-05-14 | 140980.0 |
| 1996-05-15 | 139320.0 |
| 1996-05-16 | 137600.0 |
| 1996-05-17 | 135890.0 |
| 1996-05-18 | 133970.0 |
| 1996-05-19 | 132060.0 |
| 1996-05-20 | 130090.0 |
| 1996-05-21 | 129180.0 |
| 1996-05-22 | 128840.0 |
| 1996-05-23 | 128560.0 |
| 1996-05-24 | 128140.0 |
| 1996-05-25 | 128420.0 |
| 1996-05-26 | 128490.0 |
| 1996-05-27 | 128700.0 |
| 1996-05-28 | 128840.0 |
| 1996-05-29 | 128970.0 |
| 1996-05-30 | 128970.0 |
| 1996-05-31 | 129040.0 |
| 1996-06-01 | 128910.0 |
| 1996-06-02 | 128770.0 |
| 1996-06-03 | 128630.0 |
| 1996-06-04 | 128630.0 |
| 1996-06-05 | 128490.0 |
| 1996-06-06 | 127860.0 |
| 1996-06-07 | 127520.0 |
| 1996-06-08 | 126970.0 |
| 1996-06-09 | 126410.0 |
| 1996-06-10 | 125930.0 |
| 1996-06-11 | 125800.0 |
| 1996-06-12 | 125450.0 |
| 1996-06-13 | 125040.0 |
| 1996-06-14 | 124770.0 |
| 1996-06-15 | 124500.0 |
| 1996-06-16 | 124570.0 |
| 1996-06-17 | 124570.0 |
| 1996-06-18 | 124500.0 |
| 1996-06-19 | 124090.0 |
| 1996-06-20 | 123480.0 |
| 1996-06-21 | 122800.0 |
| 1996-06-22 | 121850.0 |
| 1996-06-23 | 120910.0 |
| 1996-06-24 | 119980.0 |
| 1996-06-25 | 119110.0 |
| 1996-06-26 | 118320.0 |
| 1996-06-27 | 117850.0 |
| 1996-06-28 | 119380.0 |
| 1996-06-29 | 120650.0 |
| 1996-06-30 | 124160.0 |
| 1996-07-01 | 125250.0 |
| 1996-07-02 | 126970.0 |
| 1996-07-03 | 127310.0 |
| 1996-07-04 | 128070.0 |
| 1996-07-05 | 128840.0 |
| 1996-07-06 | 129180.0 |
| 1996-07-07 | 129530.0 |
| 1996-07-08 | 129950.0 |
| 1996-07-09 | 130230.0 |
| 1996-07-10 | 129530.0 |
| 1996-07-11 | 128700.0 |
| 1996-07-12 | 128350.0 |
| 1996-07-13 | 127860.0 |
| 1996-07-14 | 127380.0 |
| 1996-07-15 | 126830.0 |
| 1996-07-16 | 128070.0 |
| 1996-07-17 | 129390.0 |
| 1996-07-18 | 130090.0 |
| 1996-07-19 | 129950.0 |
| 1996-07-20 | 129740.0 |
| 1996-07-21 | 129530.0 |
| 1996-07-22 | 129250.0 |
| 1996-07-23 | 128910.0 |
| 1996-07-24 | 127930.0 |
| 1996-07-25 | 127030.0 |
| 1996-07-26 | 125860.0 |
| 1996-07-27 | 124910.0 |
| 1996-07-28 | 123950.0 |
| 1996-07-29 | 123070.0 |
| 1996-07-30 | 122190.0 |
| 1996-07-31 | 120380.0 |
| 1996-08-01 | 118780.0 |
| 1996-08-02 | 116800.0 |
| 1996-08-03 | 115230.0 |
| 1996-08-04 | 113680.0 |
| 1996-08-05 | 112070.0 |
| 1996-08-06 | 110660.0 |
| 1996-08-07 | 109590.0 |
| 1996-08-08 | 108520.0 |
| 1996-08-09 | 107510.0 |
| 1996-08-10 | 106770.0 |
| 1996-08-11 | 106020.0 |
| 1996-08-12 | 105280.0 |
| 1996-08-13 | 104790.0 |
| 1996-08-14 | 103620.0 |
| 1996-08-15 | 102350.0 |
| 1996-08-16 | 100900.0 |
| 1996-08-17 | 98450.0  |
| 1996-08-18 | 96050.0  |
| 1996-08-19 | 93730.0  |
| 1996-08-20 | 91110.0  |
| 1996-08-21 | 88640.0  |
| 1996-08-22 | 85840.0  |
| 1996-08-23 | 83410.0  |
| 1996-08-24 | 82020.0  |
| 1996-08-25 | 80650.0  |
| 1996-08-26 | 79350.0  |
| 1996-08-27 | 78110.0  |
| 1996-08-28 | 76220.0  |
| 1996-08-29 | 74410.0  |
| 1996-08-30 | 72730.0  |
| 1996-08-31 | 70390.0  |
| 1996-09-01 | 69680.0  |
| 1996-09-02 | 68540.0  |
| 1996-09-03 | 68020.0  |
| 1996-09-04 | 66430.0  |
| 1996-09-05 | 65060.0  |
| 1996-09-06 | 63740.0  |
| 1996-09-07 | 62580.0  |
| 1996-09-08 | 61660.0  |
| 1996-09-09 | 60700.0  |
| 1996-09-10 | 59790.0  |
| 1996-09-11 | 58380.0  |
| 1996-09-12 | 58470.0  |
| 1996-09-13 | 58170.0  |
| 1996-09-14 | 57920.0  |
| 1996-09-15 | 57670.0  |
| 1996-09-16 | 57460.0  |
| 1996-09-17 | 56840.0  |
| 1996-09-18 | 55850.0  |
| 1996-09-19 | 54920.0  |
| 1996-09-20 | 53840.0  |
| 1996-09-21 | 52030.0  |
| 1996-09-22 | 50240.0  |
| 1996-09-23 | 48520.0  |
| 1996-09-24 | 46530.0  |
| 1996-09-25 | 43430.0  |
| 1996-09-26 | 39960.0  |
| 1996-09-27 | 36140.0  |
| 1996-09-28 | 33380.0  |
| 1996-09-29 | 30760.0  |
| 1996-09-30 | 28240.0  |
| 1996-10-01 | 28270.0  |
| 1996-10-02 | 28470.0  |
| 1996-10-03 | 28470.0  |
| 1996-10-04 | 28840.0  |
| 1996-10-05 | 29330.0  |
| 1996-10-06 | 29830.0  |
| 1996-10-07 | 30360.0  |
| 1996-10-08 | 30630.0  |
| 1996-10-09 | 30790.0  |
| 1996-10-10 | 31000.0  |
| 1996-10-11 | 31220.0  |
| 1996-10-12 | 31380.0  |
| 1996-10-13 | 31570.0  |
| 1996-10-14 | 31760.0  |
| 1996-10-15 | 31890.0  |
| 1996-10-16 | 32000.0  |
| 1996-10-17 | 32190.0  |
| 1996-10-18 | 32410.0  |
| 1996-10-19 | 32520.0  |
| 1996-10-20 | 32630.0  |
| 1996-10-21 | 32770.0  |
| 1996-10-22 | 32880.0  |
| 1996-10-23 | 32880.0  |
| 1996-10-24 | 33100.0  |
| 1996-10-25 | 33220.0  |
| 1996-10-26 | 33470.0  |
| 1996-10-27 | 33720.0  |
| 1996-10-28 | 33970.0  |
| 1996-10-29 | 34080.0  |
| 1996-10-30 | 34280.0  |
| 1996-10-31 | 34450.0  |
| 1996-11-01 | 34710.0  |
| 1996-11-02 | 34910.0  |
| 1996-11-03 | 35060.0  |
| 1996-11-04 | 35200.0  |
| 1996-11-05 | 35320.0  |
| 1996-11-06 | 35460.0  |
| 1996-11-07 | 35720.0  |
| 1996-11-08 | 35840.0  |
| 1996-11-09 | 35960.0  |
| 1996-11-10 | 36080.0  |
| 1996-11-11 | 36170.0  |
| 1996-11-12 | 36260.0  |
| 1996-11-13 | 36350.0  |
| 1996-11-14 | 36460.0  |
| 1996-11-15 | 36520.0  |
| 1996-11-16 | 36640.0  |
| 1996-11-17 | 36760.0  |
| 1996-11-18 | 36910.0  |
| 1996-11-19 | 37000.0  |
| 1996-11-20 | 37190.0  |
| 1996-11-21 | 37310.0  |
| 1996-11-22 | 37400.0  |
| 1996-11-23 | 37520.0  |
| 1996-11-24 | 37640.0  |
| 1996-11-25 | 37770.0  |
| 1996-11-26 | 37890.0  |
| 1996-11-27 | 37980.0  |
| 1996-11-28 | 38070.0  |
| 1996-11-29 | 38170.0  |
| 1996-11-30 | 38350.0  |
| 1996-12-01 | 38540.0  |
| 1996-12-02 | 38720.0  |
| 1996-12-03 | 38820.0  |
| 1996-12-04 | 38880.0  |
| 1996-12-05 | 38980.0  |
| 1996-12-06 | 39130.0  |
| 1996-12-07 | 39230.0  |
| 1996-12-08 | 39350.0  |
| 1996-12-09 | 39480.0  |
| 1996-12-10 | 39540.0  |
| 1996-12-11 | 39770.0  |
| 1996-12-12 | 39890.0  |
| 1996-12-13 | 39990.0  |
| 1996-12-14 | 40090.0  |
| 1996-12-15 | 40180.0  |
| 1996-12-16 | 40310.0  |
| 1996-12-17 | 40470.0  |
| 1996-12-18 | 40510.0  |
| 1996-12-19 | 40470.0  |
| 1996-12-20 | 40630.0  |
| 1996-12-21 | 40730.0  |
| 1996-12-22 | 40830.0  |
| 1996-12-23 | 40930.0  |
| 1996-12-24 | 41160.0  |
| 1996-12-25 | 41190.0  |
| 1996-12-26 | 41220.0  |
| 1996-12-27 | 41320.0  |
| 1996-12-28 | 41450.0  |
| 1996-12-29 | 41580.0  |
| 1996-12-30 | 41680.0  |
| 1996-12-31 | 41810.0  |
| 1997-01-01 | 41910.0  |
| 1997-01-02 | 42010.0  |
| 1997-01-03 | 42180.0  |
| 1997-01-04 | 42310.0  |
| 1997-01-05 | 42450.0  |
| 1997-01-06 | 42550.0  |
| 1997-01-07 | 43020.0  |
| 1997-01-08 | 42920.0  |
| 1997-01-09 | 42950.0  |
| 1997-01-10 | 43050.0  |
| 1997-01-11 | 43190.0  |
| 1997-01-12 | 43320.0  |
| 1997-01-13 | 43420.0  |
| 1997-01-14 | 43560.0  |
| 1997-01-15 | 43800.0  |
| 1997-01-16 | 43940.0  |
| 1997-01-17 | 44010.0  |
| 1997-01-18 | 44070.0  |
| 1997-01-19 | 44140.0  |
| 1997-01-20 | 44210.0  |
| 1997-01-21 | 44320.0  |
| 1997-01-22 | 44070.0  |
| 1997-01-23 | 43490.0  |
| 1997-01-24 | 42980.0  |
| 1997-01-25 | 42480.0  |
| 1997-01-26 | 41980.0  |
| 1997-01-27 | 41450.0  |
| 1997-01-28 | 41450.0  |
| 1997-01-29 | 41480.0  |
| 1997-01-30 | 42710.0  |
| 1997-01-31 | 43420.0  |
| 1997-02-01 | 44730.0  |
| 1997-02-02 | 46070.0  |
| 1997-02-03 | 47430.0  |
| 1997-02-04 | 48860.0  |
| 1997-02-05 | 50090.0  |
| 1997-02-06 | 51340.0  |
| 1997-02-07 | 53800.0  |
| 1997-02-08 | 56800.0  |
| 1997-02-09 | 59400.0  |
| 1997-02-10 | 62410.0  |
| 1997-02-11 | 65060.0  |
| 1997-02-12 | 67360.0  |
| 1997-02-13 | 69630.0  |
| 1997-02-14 | 71310.0  |
| 1997-02-15 | 73020.0  |
| 1997-02-16 | 74760.0  |
| 1997-02-17 | 76520.0  |
| 1997-02-18 | 80180.0  |
| 1997-02-19 | 81550.0  |
| 1997-02-20 | 81920.0  |
| 1997-02-21 | 82180.0  |
| 1997-02-22 | 82180.0  |
| 1997-02-23 | 82230.0  |
| 1997-02-24 | 82290.0  |
| 1997-02-25 | 82130.0  |
| 1997-02-26 | 81600.0  |
| 1997-02-27 | 81550.0  |
| 1997-02-28 | 80810.0  |
| 1997-03-01 | 79760.0  |
| 1997-03-02 | 78730.0  |
| 1997-03-03 | 77700.0  |
| 1997-03-04 | 76520.0  |
| 1997-03-05 | 75310.0  |
| 1997-03-06 | 73470.0  |
| 1997-03-07 | 71800.0  |
| 1997-03-08 | 71360.0  |
| 1997-03-09 | 70930.0  |
| 1997-03-10 | 70440.0  |
| 1997-03-11 | 70060.0  |
| 1997-03-12 | 69060.0  |
| 1997-03-13 | 68060.0  |
| 1997-03-14 | 67320.0  |
| 1997-03-15 | 65830.0  |
| 1997-03-16 | 64600.0  |
| 1997-03-17 | 63340.0  |
| 1997-03-18 | 61700.0  |
| 1997-03-19 | 59700.0  |
| 1997-03-20 | 57920.0  |
| 1997-03-21 | 56180.0  |
| 1997-03-22 | 55810.0  |
| 1997-03-23 | 55400.0  |
| 1997-03-24 | 55040.0  |
| 1997-03-25 | 55040.0  |
| 1997-03-26 | 55120.0  |
| 1997-03-27 | 54960.0  |
| 1997-03-28 | 55810.0  |
| 1997-03-29 | 57130.0  |
| 1997-03-30 | 58470.0  |
| 1997-03-31 | 59830.0  |
| 1997-04-01 | 61090.0  |
| 1997-04-02 | 62320.0  |
| 1997-04-03 | 63650.0  |
| 1997-04-04 | 65100.0  |
| 1997-04-05 | 66900.0  |
| 1997-04-06 | 68720.0  |
| 1997-04-07 | 70590.0  |
| 1997-04-08 | 72290.0  |
| 1997-04-09 | 73860.0  |
| 1997-04-10 | 75210.0  |
| 1997-04-11 | 75720.0  |
| 1997-04-12 | 76320.0  |
| 1997-04-13 | 76930.0  |
| 1997-04-14 | 77540.0  |
| 1997-04-15 | 78310.0  |
| 1997-04-16 | 78830.0  |
| 1997-04-17 | 78780.0  |
| 1997-04-18 | 78210.0  |
| 1997-04-19 | 78420.0  |
| 1997-04-20 | 78620.0  |
| 1997-04-21 | 78830.0  |
| 1997-04-22 | 79190.0  |
| 1997-04-23 | 78780.0  |
| 1997-04-24 | 77850.0  |
| 1997-04-25 | 77540.0  |
| 1997-04-26 | 77030.0  |
| 1997-04-27 | 76520.0  |
| 1997-04-28 | 76070.0  |
| 1997-04-29 | 75920.0  |
| 1997-04-30 | 75770.0  |
| 1997-05-01 | 75660.0  |
| 1997-05-02 | 75260.0  |
| 1997-05-03 | 75460.0  |
| 1997-05-04 | 75720.0  |
| 1997-05-05 | 75970.0  |
| 1997-05-06 | 75660.0  |
| 1997-05-07 | 74610.0  |
| 1997-05-08 | 74710.0  |
| 1997-05-09 | 75310.0  |
| 1997-05-10 | 75360.0  |
| 1997-05-11 | 75410.0  |
| 1997-05-12 | 75510.0  |
| 1997-05-13 | 75360.0  |
| 1997-05-14 | 75870.0  |
| 1997-05-15 | 75920.0  |
| 1997-05-16 | 76370.0  |
| 1997-05-17 | 76630.0  |
| 1997-05-18 | 76880.0  |
| 1997-05-19 | 77130.0  |
| 1997-05-20 | 76980.0  |
| 1997-05-21 | 76780.0  |
| 1997-05-22 | 76880.0  |
| 1997-05-23 | 77030.0  |
| 1997-05-24 | 77290.0  |
| 1997-05-25 | 77490.0  |
| 1997-05-26 | 77750.0  |
| 1997-05-27 | 78000.0  |
| 1997-05-28 | 77390.0  |
| 1997-05-29 | 77240.0  |
| 1997-05-30 | 77240.0  |
| 1997-05-31 | 76930.0  |
| 1997-06-01 | 76630.0  |
| 1997-06-02 | 76320.0  |
| 1997-06-03 | 75770.0  |
| 1997-06-04 | 75360.0  |
| 1997-06-05 | 74160.0  |
| 1997-06-06 | 73720.0  |
| 1997-06-07 | 73910.0  |
| 1997-06-08 | 74110.0  |
| 1997-06-09 | 74360.0  |
| 1997-06-10 | 74560.0  |
| 1997-06-11 | 75460.0  |
| 1997-06-12 | 76170.0  |
| 1997-06-13 | 76270.0  |
| 1997-06-14 | 76020.0  |
| 1997-06-15 | 76120.0  |
| 1997-06-16 | 76220.0  |
| 1997-06-17 | 76320.0  |
| 1997-06-18 | 76270.0  |
| 1997-06-19 | 76270.0  |
| 1997-06-20 | 76070.0  |
| 1997-06-21 | 75260.0  |
| 1997-06-22 | 74460.0  |
| 1997-06-23 | 73620.0  |
| 1997-06-24 | 72340.0  |
| 1997-06-25 | 70880.0  |
| 1997-06-26 | 70390.0  |
| 1997-06-27 | 69440.0  |
| 1997-06-28 | 68910.0  |
| 1997-06-29 | 68820.0  |
| 1997-06-30 | 68300.0  |
| 1997-07-01 | 67780.0  |
| 1997-07-02 | 67320.0  |
| 1997-07-03 | 66850.0  |
| 1997-07-04 | 66760.0  |
| 1997-07-05 | 66660.0  |
| 1997-07-06 | 65740.0  |
| 1997-07-07 | 66480.0  |
| 1997-07-08 | 66290.0  |
| 1997-07-09 | 66250.0  |
| 1997-07-10 | 66020.0  |
| 1997-07-11 | 66160.0  |
| 1997-07-12 | 66250.0  |
| 1997-07-13 | 66340.0  |
| 1997-07-14 | 66430.0  |
| 1997-07-15 | 66660.0  |
| 1997-07-16 | 66160.0  |
| 1997-07-17 | 65420.0  |
| 1997-07-18 | 65100.0  |
| 1997-07-19 | 64510.0  |
| 1997-07-20 | 64280.0  |
| 1997-07-21 | 64060.0  |
| 1997-07-22 | 64280.0  |
| 1997-07-23 | 64190.0  |
| 1997-07-24 | 65010.0  |
| 1997-07-25 | 65740.0  |
| 1997-07-26 | 66850.0  |
| 1997-07-27 | 67970.0  |
| 1997-07-28 | 69150.0  |
| 1997-07-29 | 70830.0  |
| 1997-07-30 | 72880.0  |
| 1997-07-31 | 74360.0  |
| 1997-08-01 | 75920.0  |
| 1997-08-02 | 77850.0  |
| 1997-08-03 | 77800.0  |
| 1997-08-04 | 76830.0  |
| 1997-08-05 | 75110.0  |
| 1997-08-06 | 72780.0  |
| 1997-08-07 | 70970.0  |
| 1997-08-08 | 70200.0  |
| 1997-08-09 | 71170.0  |
| 1997-08-10 | 74160.0  |
| 1997-08-11 | 73170.0  |
| 1997-08-12 | 73860.0  |
| 1997-08-13 | 73570.0  |
| 1997-08-14 | 73120.0  |
| 1997-08-15 | 73470.0  |
| 1997-08-16 | 72730.0  |
| 1997-08-17 | 71990.0  |
| 1997-08-18 | 71220.0  |
| 1997-08-19 | 70680.0  |
| 1997-08-20 | 69870.0  |
| 1997-08-21 | 68960.0  |
| 1997-08-22 | 68110.0  |
| 1997-08-23 | 66850.0  |
| 1997-08-24 | 65600.0  |
| 1997-08-25 | 64370.0  |
| 1997-08-26 | 63070.0  |
| 1997-08-27 | 61880.0  |
| 1997-08-28 | 60780.0  |
| 1997-08-29 | 60130.0  |
| 1997-08-30 | 59700.0  |
| 1997-08-31 | 59280.0  |
| 1997-09-01 | 58850.0  |
| 1997-09-02 | 58380.0  |
| 1997-09-03 | 58050.0  |
| 1997-09-04 | 57670.0  |
| 1997-09-05 | 57500.0  |
| 1997-09-06 | 57380.0  |
| 1997-09-07 | 57420.0  |
| 1997-09-08 | 57380.0  |
| 1997-09-09 | 57460.0  |
| 1997-09-10 | 57210.0  |
| 1997-09-11 | 56180.0  |
| 1997-09-12 | 55770.0  |
| 1997-09-13 | 55810.0  |
| 1997-09-14 | 55850.0  |
| 1997-09-15 | 55930.0  |
| 1997-09-16 | 55480.0  |
| 1997-09-17 | 54600.0  |
| 1997-09-18 | 53680.0  |
| 1997-09-19 | 52070.0  |
| 1997-09-20 | 51150.0  |
| 1997-09-21 | 52230.0  |
| 1997-09-22 | 53320.0  |
| 1997-09-23 | 54440.0  |
| 1997-09-24 | 54160.0  |
| 1997-09-25 | 53050.0  |
| 1997-09-26 | 51880.0  |
| 1997-09-27 | 50920.0  |
| 1997-09-28 | 49970.0  |
| 1997-09-29 | 49110.0  |
| 1997-09-30 | 48190.0  |
| 1997-10-01 | 46210.0  |
| 1997-10-02 | 44110.0  |
| 1997-10-03 | 42250.0  |
| 1997-10-04 | 40310.0  |
| 1997-10-05 | 38570.0  |
| 1997-10-06 | 36880.0  |
| 1997-10-07 | 35030.0  |
| 1997-10-08 | 33270.0  |
| 1997-10-09 | 31620.0  |
| 1997-10-10 | 30280.0  |
| 1997-10-11 | 29280.0  |
| 1997-10-12 | 28140.0  |
| 1997-10-13 | 27020.0  |
| 1997-10-14 | 25910.0  |
| 1997-10-15 | 26770.0  |
| 1997-10-16 | 29250.0  |
| 1997-10-17 | 30970.0  |
| 1997-10-18 | 32280.0  |
| 1997-10-19 | 33490.0  |
| 1997-10-20 | 34740.0  |
| 1997-10-21 | 35520.0  |
| 1997-10-22 | 35610.0  |
| 1997-10-23 | 36020.0  |
| 1997-10-24 | 36080.0  |
| 1997-10-25 | 36380.0  |
| 1997-10-26 | 36670.0  |
| 1997-10-27 | 36790.0  |
| 1997-10-28 | 36910.0  |
| 1997-10-29 | 36970.0  |
| 1997-10-30 | 37160.0  |
| 1997-10-31 | 37280.0  |
| 1997-11-01 | 37460.0  |
| 1997-11-02 | 37550.0  |
| 1997-11-03 | 37670.0  |
| 1997-11-04 | 37770.0  |
| 1997-11-05 | 37920.0  |
| 1997-11-06 | 37950.0  |
| 1997-11-07 | 38040.0  |
| 1997-11-08 | 38130.0  |
| 1997-11-09 | 38260.0  |
| 1997-11-10 | 38510.0  |
| 1997-11-11 | 38570.0  |
| 1997-11-12 | 38600.0  |
| 1997-11-13 | 38760.0  |
| 1997-11-14 | 38880.0  |
| 1997-11-15 | 38980.0  |
| 1997-11-16 | 39070.0  |
| 1997-11-17 | 39160.0  |
| 1997-11-18 | 39230.0  |
| 1997-11-19 | 39320.0  |
| 1997-11-20 | 39480.0  |
| 1997-11-21 | 39670.0  |
| 1997-11-22 | 39730.0  |
| 1997-11-23 | 39800.0  |
| 1997-11-24 | 39830.0  |
| 1997-11-25 | 39890.0  |
| 1997-11-26 | 39990.0  |
| 1997-11-27 | 40120.0  |
| 1997-11-28 | 40210.0  |
| 1997-11-29 | 40310.0  |
| 1997-11-30 | 40410.0  |
| 1997-12-01 | 40470.0  |
| 1997-12-02 | 40540.0  |
| 1997-12-03 | 40700.0  |
| 1997-12-04 | 40930.0  |
| 1997-12-05 | 40990.0  |
| 1997-12-06 | 41020.0  |
| 1997-12-07 | 41060.0  |
| 1997-12-08 | 41120.0  |
| 1997-12-09 | 41420.0  |
| 1997-12-10 | 41450.0  |
| 1997-12-11 | 41580.0  |
| 1997-12-12 | 41650.0  |
| 1997-12-13 | 41680.0  |
| 1997-12-14 | 41710.0  |
| 1997-12-15 | 41710.0  |
| 1997-12-16 | 41810.0  |
| 1997-12-17 | 41950.0  |
| 1997-12-18 | 42010.0  |
| 1997-12-19 | 42150.0  |
| 1997-12-20 | 42280.0  |
| 1997-12-21 | 42410.0  |
| 1997-12-22 | 42580.0  |
| 1997-12-23 | 42850.0  |
| 1997-12-24 | 42850.0  |
| 1997-12-25 | 42950.0  |
| 1997-12-26 | 43090.0  |
| 1997-12-27 | 43190.0  |
| 1997-12-28 | 43320.0  |
| 1997-12-29 | 43420.0  |
| 1997-12-30 | 43460.0  |
| 1997-12-31 | 43560.0  |
| 1998-01-01 | 43660.0  |
| 1998-01-02 | 43730.0  |
| 1998-01-03 | 43800.0  |
| 1998-01-04 | 43940.0  |
| 1998-01-05 | 44070.0  |
| 1998-01-06 | 44280.0  |
| 1998-01-07 | 44350.0  |
| 1998-01-08 | 44940.0  |
| 1998-01-09 | 45110.0  |
| 1998-01-10 | 45330.0  |
| 1998-01-11 | 45470.0  |
| 1998-01-12 | 45610.0  |
| 1998-01-13 | 45750.0  |
| 1998-01-14 | 45960.0  |
| 1998-01-15 | 46070.0  |
| 1998-01-16 | 45890.0  |
| 1998-01-17 | 45540.0  |
| 1998-01-18 | 45180.0  |
| 1998-01-19 | 44560.0  |
| 1998-01-20 | 44210.0  |
| 1998-01-21 | 44040.0  |
| 1998-01-22 | 44010.0  |
| 1998-01-23 | 44070.0  |
| 1998-01-24 | 44180.0  |
| 1998-01-25 | 44210.0  |
| 1998-01-26 | 44280.0  |
| 1998-01-27 | 44350.0  |
| 1998-01-28 | 44070.0  |
| 1998-01-29 | 43660.0  |
| 1998-01-30 | 43320.0  |
| 1998-01-31 | 43320.0  |
| 1998-02-01 | 43390.0  |
| 1998-02-02 | 43460.0  |
| 1998-02-03 | 43530.0  |
| 1998-02-04 | 43530.0  |
| 1998-02-05 | 43530.0  |
| 1998-02-06 | 43250.0  |
| 1998-02-07 | 43730.0  |
| 1998-02-08 | 44210.0  |
| 1998-02-09 | 44910.0  |
| 1998-02-10 | 45680.0  |
| 1998-02-11 | 46240.0  |
| 1998-02-12 | 46740.0  |
| 1998-02-13 | 47180.0  |
| 1998-02-14 | 47900.0  |
| 1998-02-15 | 48560.0  |
| 1998-02-16 | 49150.0  |
| 1998-02-17 | 49370.0  |
| 1998-02-18 | 49670.0  |
| 1998-02-19 | 50730.0  |
| 1998-02-20 | 52110.0  |
| 1998-02-21 | 53200.0  |
| 1998-02-22 | 54320.0  |
| 1998-02-23 | 55610.0  |
| 1998-02-24 | 56510.0  |
| 1998-02-25 | 57340.0  |
| 1998-02-26 | 58260.0  |
| 1998-02-27 | 59110.0  |
| 1998-02-28 | 59700.0  |
| 1998-03-01 | 60130.0  |
| 1998-03-02 | 60480.0  |
| 1998-03-03 | 60830.0  |
| 1998-03-04 | 61090.0  |
| 1998-03-05 | 61350.0  |
| 1998-03-06 | 61520.0  |
| 1998-03-07 | 61610.0  |
| 1998-03-08 | 61260.0  |
| 1998-03-09 | 61260.0  |
| 1998-03-10 | 61000.0  |
| 1998-03-11 | 60740.0  |
| 1998-03-12 | 60650.0  |
| 1998-03-13 | 60650.0  |
| 1998-03-14 | 60650.0  |
| 1998-03-15 | 60650.0  |
| 1998-03-16 | 60310.0  |
| 1998-03-17 | 59960.0  |
| 1998-03-18 | 59920.0  |
| 1998-03-19 | 59880.0  |
| 1998-03-20 | 59880.0  |
| 1998-03-21 | 59920.0  |
| 1998-03-22 | 59920.0  |
| 1998-03-23 | 59880.0  |
| 1998-03-24 | 59750.0  |
| 1998-03-25 | 59530.0  |
| 1998-03-26 | 59530.0  |
| 1998-03-27 | 59790.0  |
| 1998-03-28 | 59920.0  |
| 1998-03-29 | 60050.0  |
| 1998-03-30 | 60440.0  |
| 1998-03-31 | 60310.0  |
| 1998-04-01 | 60570.0  |
| 1998-04-02 | 60910.0  |
| 1998-04-03 | 61610.0  |
| 1998-04-04 | 62490.0  |
| 1998-04-05 | 63470.0  |
| 1998-04-06 | 64460.0  |
| 1998-04-07 | 65100.0  |
| 1998-04-08 | 65010.0  |
| 1998-04-09 | 65010.0  |
| 1998-04-10 | 65280.0  |
| 1998-04-11 | 65280.0  |
| 1998-04-12 | 65740.0  |
| 1998-04-13 | 65930.0  |
| 1998-04-14 | 65930.0  |
| 1998-04-15 | 66020.0  |
| 1998-04-16 | 65600.0  |
| 1998-04-17 | 65380.0  |
| 1998-04-18 | 65830.0  |
| 1998-04-19 | 66020.0  |
| 1998-04-20 | 66390.0  |
| 1998-04-21 | 66480.0  |
| 1998-04-22 | 66290.0  |
| 1998-04-23 | 66200.0  |
| 1998-04-24 | 66110.0  |
| 1998-04-25 | 66110.0  |
| 1998-04-26 | 66660.0  |
| 1998-04-27 | 66480.0  |
| 1998-04-28 | 66760.0  |
| 1998-04-29 | 66940.0  |
| 1998-04-30 | 67320.0  |
| 1998-05-01 | 67970.0  |
| 1998-05-02 | 68440.0  |
| 1998-05-03 | 68720.0  |
| 1998-05-04 | 69390.0  |
| 1998-05-05 | 69390.0  |
| 1998-05-06 | 68820.0  |
| 1998-05-07 | 68250.0  |
| 1998-05-08 | 68060.0  |
| 1998-05-09 | 68060.0  |
| 1998-05-10 | 68060.0  |
| 1998-05-11 | 68160.0  |
| 1998-05-12 | 67880.0  |
| 1998-05-13 | 67500.0  |
| 1998-05-14 | 67130.0  |
| 1998-05-15 | 66940.0  |
| 1998-05-16 | 67410.0  |
| 1998-05-17 | 67780.0  |
| 1998-05-18 | 68250.0  |
| 1998-05-19 | 68350.0  |
| 1998-05-20 | 68250.0  |
| 1998-05-21 | 68060.0  |
| 1998-05-22 | 68160.0  |
| 1998-05-23 | 68440.0  |
| 1998-05-24 | 68720.0  |
| 1998-05-25 | 69010.0  |
| 1998-05-26 | 69010.0  |
| 1998-05-27 | 68820.0  |
| 1998-05-28 | 69440.0  |
| 1998-05-29 | 69960.0  |
| 1998-05-30 | 70540.0  |
| 1998-05-31 | 70590.0  |
| 1998-06-01 | 70930.0  |
| 1998-06-02 | 70930.0  |
| 1998-06-03 | 70930.0  |
| 1998-06-04 | 70930.0  |
| 1998-06-05 | 71020.0  |
| 1998-06-06 | 71220.0  |
| 1998-06-07 | 71410.0  |
| 1998-06-08 | 71510.0  |
| 1998-06-09 | 70930.0  |
| 1998-06-10 | 71260.0  |
| 1998-06-11 | 71700.0  |
| 1998-06-12 | 71800.0  |
| 1998-06-13 | 71800.0  |
| 1998-06-14 | 71700.0  |
| 1998-06-15 | 71410.0  |
| 1998-06-16 | 70440.0  |
| 1998-06-17 | 70150.0  |
| 1998-06-18 | 69870.0  |
| 1998-06-19 | 69680.0  |
| 1998-06-20 | 69580.0  |
| 1998-06-21 | 69680.0  |
| 1998-06-22 | 69820.0  |
| 1998-06-23 | 69390.0  |
| 1998-06-24 | 68820.0  |
| 1998-06-25 | 68350.0  |
| 1998-06-26 | 67500.0  |
| 1998-06-27 | 66390.0  |
| 1998-06-28 | 65280.0  |
| 1998-06-29 | 64100.0  |
| 1998-06-30 | 64010.0  |
| 1998-07-01 | 64190.0  |
| 1998-07-02 | 64560.0  |
| 1998-07-03 | 64920.0  |
| 1998-07-04 | 65930.0  |
| 1998-07-05 | 66570.0  |
| 1998-07-06 | 67220.0  |
| 1998-07-07 | 68160.0  |
| 1998-07-08 | 69290.0  |
| 1998-07-09 | 70540.0  |
| 1998-07-10 | 71700.0  |
| 1998-07-11 | 72780.0  |
| 1998-07-12 | 73470.0  |
| 1998-07-13 | 74260.0  |
| 1998-07-14 | 74160.0  |
| 1998-07-15 | 73470.0  |
| 1998-07-16 | 73670.0  |
| 1998-07-17 | 72480.0  |
| 1998-07-18 | 71990.0  |
| 1998-07-19 | 71310.0  |
| 1998-07-20 | 70830.0  |
| 1998-07-21 | 69820.0  |
| 1998-07-22 | 69100.0  |
| 1998-07-23 | 69010.0  |
| 1998-07-24 | 69680.0  |
| 1998-07-25 | 70930.0  |
| 1998-07-26 | 72780.0  |
| 1998-07-27 | 73860.0  |
| 1998-07-28 | 74810.0  |
| 1998-07-29 | 74210.0  |
| 1998-07-30 | 73770.0  |
| 1998-07-31 | 73320.0  |
| 1998-08-01 | 72880.0  |
| 1998-08-02 | 72480.0  |
| 1998-08-03 | 71990.0  |
| 1998-08-04 | 71800.0  |
| 1998-08-05 | 71510.0  |
| 1998-08-06 | 71650.0  |
| 1998-08-07 | 71750.0  |
| 1998-08-08 | 71900.0  |
| 1998-08-09 | 71990.0  |
| 1998-08-10 | 71600.0  |
| 1998-08-11 | 70010.0  |
| 1998-08-12 | 69480.0  |
| 1998-08-13 | 69770.0  |
| 1998-08-14 | 69910.0  |
| 1998-08-15 | 70060.0  |
| 1998-08-16 | 70150.0  |
| 1998-08-17 | 70010.0  |
| 1998-08-18 | 69340.0  |
| 1998-08-19 | 68540.0  |
| 1998-08-20 | 67830.0  |
| 1998-08-21 | 66850.0  |
| 1998-08-22 | 65880.0  |
| 1998-08-23 | 64960.0  |
| 1998-08-24 | 63970.0  |
| 1998-08-25 | 62850.0  |
| 1998-08-26 | 62850.0  |
| 1998-08-27 | 63030.0  |
| 1998-08-28 | 63120.0  |
| 1998-08-29 | 63650.0  |
| 1998-08-30 | 64280.0  |
| 1998-08-31 | 64560.0  |
| 1998-09-01 | 64830.0  |
| 1998-09-02 | 65380.0  |
| 1998-09-03 | 64100.0  |
| 1998-09-04 | 62320.0  |
| 1998-09-05 | 60570.0  |
| 1998-09-06 | 58770.0  |
| 1998-09-07 | 57090.0  |
| 1998-09-08 | 55690.0  |
| 1998-09-09 | 54080.0  |
| 1998-09-10 | 52730.0  |
| 1998-09-11 | 51110.0  |
| 1998-09-12 | 49520.0  |
| 1998-09-13 | 47900.0  |
| 1998-09-14 | 46740.0  |
| 1998-09-15 | 45250.0  |
| 1998-09-16 | 43530.0  |
| 1998-09-17 | 41710.0  |
| 1998-09-18 | 40210.0  |
| 1998-09-19 | 39200.0  |
| 1998-09-20 | 38200.0  |
| 1998-09-21 | 37030.0  |
| 1998-09-22 | 36080.0  |
| 1998-09-23 | 35080.0  |
| 1998-09-24 | 34280.0  |
| 1998-09-25 | 33720.0  |
| 1998-09-26 | 34570.0  |
| 1998-09-27 | 35430.0  |
| 1998-09-28 | 36430.0  |
| 1998-09-29 | 37100.0  |
| 1998-09-30 | 37400.0  |
| 1998-10-01 | 37580.0  |
| 1998-10-02 | 37950.0  |
| 1998-10-03 | 38320.0  |
| 1998-10-04 | 38820.0  |
| 1998-10-05 | 39200.0  |
| 1998-10-06 | 39130.0  |
| 1998-10-07 | 38690.0  |
| 1998-10-08 | 37890.0  |
| 1998-10-09 | 36850.0  |
| 1998-10-10 | 35430.0  |
| 1998-10-11 | 34000.0  |
| 1998-10-12 | 32940.0  |
| 1998-10-13 | 33220.0  |
| 1998-10-14 | 33660.0  |
| 1998-10-15 | 33770.0  |
| 1998-10-16 | 34000.0  |
| 1998-10-17 | 34170.0  |
| 1998-10-18 | 34220.0  |
| 1998-10-19 | 34340.0  |
| 1998-10-20 | 34910.0  |
| 1998-10-21 | 34910.0  |
| 1998-10-22 | 35030.0  |
| 1998-10-23 | 35140.0  |
| 1998-10-24 | 35320.0  |
| 1998-10-25 | 35490.0  |
| 1998-10-26 | 35610.0  |
| 1998-10-27 | 36140.0  |
| 1998-10-28 | 36490.0  |
| 1998-10-29 | 36610.0  |
| 1998-10-30 | 36850.0  |
| 1998-10-31 | 37160.0  |
| 1998-11-01 | 37220.0  |
| 1998-11-02 | 37340.0  |
| 1998-11-03 | 37400.0  |
| 1998-11-04 | 37580.0  |
| 1998-11-05 | 37520.0  |
| 1998-11-06 | 37580.0  |
| 1998-11-07 | 37610.0  |
| 1998-11-08 | 37640.0  |
| 1998-11-09 | 37830.0  |
| 1998-11-10 | 37890.0  |
| 1998-11-11 | 37960.0  |
| 1998-11-12 | 38200.0  |
| 1998-11-13 | 38200.0  |
| 1998-11-14 | 38260.0  |
| 1998-11-15 | 38260.0  |
| 1998-11-16 | 38320.0  |
| 1998-11-17 | 38440.0  |
| 1998-11-18 | 38440.0  |
| 1998-11-19 | 38760.0  |
| 1998-11-20 | 38760.0  |
| 1998-11-21 | 38760.0  |
| 1998-11-22 | 38820.0  |
| 1998-11-23 | 38820.0  |
| 1998-11-24 | 38940.0  |
| 1998-11-25 | 39010.0  |
| 1998-11-26 | 39070.0  |
| 1998-11-27 | 39130.0  |
| 1998-11-28 | 39200.0  |
| 1998-11-29 | 39320.0  |
| 1998-11-30 | 39510.0  |
| 1998-12-01 | 39540.0  |
| 1998-12-02 | 39670.0  |
| 1998-12-03 | 39700.0  |
| 1998-12-04 | 39830.0  |
| 1998-12-05 | 39960.0  |
| 1998-12-06 | 40120.0  |
| 1998-12-07 | 40280.0  |
| 1998-12-08 | 40340.0  |
| 1998-12-09 | 40470.0  |
| 1998-12-10 | 40470.0  |
| 1998-12-11 | 40470.0  |
| 1998-12-12 | 40510.0  |
| 1998-12-13 | 40540.0  |
| 1998-12-14 | 40540.0  |
| 1998-12-15 | 40670.0  |
| 1998-12-16 | 40730.0  |
| 1998-12-17 | 40800.0  |
| 1998-12-18 | 40860.0  |
| 1998-12-19 | 40930.0  |
| 1998-12-20 | 40990.0  |
| 1998-12-21 | 41060.0  |
| 1998-12-22 | 41060.0  |
| 1998-12-23 | 41120.0  |
| 1998-12-24 | 41250.0  |
| 1998-12-25 | 41250.0  |
| 1998-12-26 | 41250.0  |
| 1998-12-27 | 41390.0  |
| 1998-12-28 | 41450.0  |
| 1998-12-29 | 41520.0  |
| 1998-12-30 | 41580.0  |
| 1998-12-31 | 41580.0  |
| 1999-01-01 | 41620.0  |
| 1999-01-02 | 41650.0  |
| 1999-01-03 | 41680.0  |
| 1999-01-04 | 41710.0  |
| 1999-01-05 | 41750.0  |
| 1999-01-06 | 41780.0  |
| 1999-01-07 | 41810.0  |
| 1999-01-08 | 41850.0  |
| 1999-01-09 | 41880.0  |
| 1999-01-10 | 41910.0  |
| 1999-01-11 | 42110.0  |
| 1999-01-12 | 42380.0  |
| 1999-01-13 | 42850.0  |
| 1999-01-14 | 43320.0  |
| 1999-01-15 | 43940.0  |
| 1999-01-16 | 44560.0  |
| 1999-01-17 | 45110.0  |
| 1999-01-18 | 45680.0  |
| 1999-01-19 | 46310.0  |
| 1999-01-20 | 46890.0  |
| 1999-01-21 | 47540.0  |
| 1999-01-22 | 47970.0  |
| 1999-01-23 | 48050.0  |
| 1999-01-24 | 48270.0  |
| 1999-01-25 | 48270.0  |
| 1999-01-26 | 48270.0  |
| 1999-01-27 | 47970.0  |
| 1999-01-28 | 47180.0  |
| 1999-01-29 | 46530.0  |
| 1999-01-30 | 46030.0  |
| 1999-01-31 | 45540.0  |
| 1999-02-01 | 45400.0  |
| 1999-02-02 | 45330.0  |
| 1999-02-03 | 45330.0  |
| 1999-02-04 | 45400.0  |
| 1999-02-05 | 45470.0  |
| 1999-02-06 | 45680.0  |
| 1999-02-07 | 45820.0  |
| 1999-02-08 | 46100.0  |
| 1999-02-09 | 46310.0  |
| 1999-02-10 | 46600.0  |
| 1999-02-11 | 47680.0  |
| 1999-02-12 | 48630.0  |
| 1999-02-13 | 49750.0  |
| 1999-02-14 | 50800.0  |
| 1999-02-15 | 51650.0  |
| 1999-02-16 | 52420.0  |
| 1999-02-17 | 53360.0  |
| 1999-02-18 | 54880.0  |
| 1999-02-19 | 56100.0  |
| 1999-02-20 | 58010.0  |
| 1999-02-21 | 59790.0  |
| 1999-02-22 | 61170.0  |
| 1999-02-23 | 61790.0  |
| 1999-02-24 | 63560.0  |
| 1999-02-25 | 63880.0  |
| 1999-02-26 | 64370.0  |
| 1999-02-27 | 65280.0  |
| 1999-02-28 | 66110.0  |
| 1999-03-01 | 67040.0  |
| 1999-03-02 | 68440.0  |
| 1999-03-03 | 69200.0  |
| 1999-03-04 | 69960.0  |
| 1999-03-05 | 71600.0  |
| 1999-03-06 | 72290.0  |
| 1999-03-07 | 72480.0  |
| 1999-03-08 | 72580.0  |
| 1999-03-09 | 72680.0  |
| 1999-03-10 | 72580.0  |
| 1999-03-11 | 72290.0  |
| 1999-03-12 | 71700.0  |
| 1999-03-13 | 70730.0  |
| 1999-03-14 | 69680.0  |
| 1999-03-15 | 68540.0  |
| 1999-03-16 | 66940.0  |
| 1999-03-17 | 65280.0  |
| 1999-03-18 | 64370.0  |
| 1999-03-19 | 63830.0  |
| 1999-03-20 | 63740.0  |
| 1999-03-21 | 63650.0  |
| 1999-03-22 | 63210.0  |
| 1999-03-23 | 62410.0  |
| 1999-03-24 | 61440.0  |
| 1999-03-25 | 60220.0  |
| 1999-03-26 | 59620.0  |
| 1999-03-27 | 59190.0  |
| 1999-03-28 | 58770.0  |
| 1999-03-29 | 58510.0  |
| 1999-03-30 | 58770.0  |
| 1999-03-31 | 58510.0  |
| 1999-04-01 | 58770.0  |
| 1999-04-02 | 58770.0  |
| 1999-04-03 | 58340.0  |
| 1999-04-04 | 58260.0  |
| 1999-04-05 | 58090.0  |
| 1999-04-06 | 57920.0  |
| 1999-04-07 | 56760.0  |
| 1999-04-08 | 56670.0  |
| 1999-04-09 | 56510.0  |
| 1999-04-10 | 56670.0  |
| 1999-04-11 | 57000.0  |
| 1999-04-12 | 57420.0  |
| 1999-04-13 | 57670.0  |
| 1999-04-14 | 57500.0  |
| 1999-04-15 | 57340.0  |
| 1999-04-16 | 57960.0  |
| 1999-04-17 | 58380.0  |
| 1999-04-18 | 58810.0  |
| 1999-04-19 | 58550.0  |
| 1999-04-20 | 58850.0  |
| 1999-04-21 | 58850.0  |
| 1999-04-22 | 58600.0  |
| 1999-04-23 | 58600.0  |
| 1999-04-24 | 58600.0  |
| 1999-04-25 | 58600.0  |
| 1999-04-26 | 58680.0  |
| 1999-04-27 | 58810.0  |
| 1999-04-28 | 58470.0  |
| 1999-04-29 | 58340.0  |
| 1999-04-30 | 58600.0  |
| 1999-05-01 | 58850.0  |
| 1999-05-02 | 59110.0  |
| 1999-05-03 | 59020.0  |
| 1999-05-04 | 59280.0  |
| 1999-05-05 | 59530.0  |
| 1999-05-06 | 59880.0  |
| 1999-05-07 | 59700.0  |
| 1999-05-08 | 60050.0  |
| 1999-05-09 | 60310.0  |
| 1999-05-10 | 60650.0  |
| 1999-05-11 | 60740.0  |
| 1999-05-12 | 60310.0  |
| 1999-05-13 | 59190.0  |
| 1999-05-14 | 58680.0  |
| 1999-05-15 | 58510.0  |
| 1999-05-16 | 58260.0  |
| 1999-05-17 | 58090.0  |
| 1999-05-18 | 57590.0  |
| 1999-05-19 | 57800.0  |
| 1999-05-20 | 58680.0  |
| 1999-05-21 | 59450.0  |
| 1999-05-22 | 59920.0  |
| 1999-05-23 | 60130.0  |
| 1999-05-24 | 60830.0  |
| 1999-05-25 | 60650.0  |
| 1999-05-26 | 60220.0  |
| 1999-05-27 | 60220.0  |
| 1999-05-28 | 61310.0  |
| 1999-05-29 | 62180.0  |
| 1999-05-30 | 63070.0  |
| 1999-05-31 | 63650.0  |
| 1999-06-01 | 64100.0  |
| 1999-06-02 | 64100.0  |
| 1999-06-03 | 64100.0  |
| 1999-06-04 | 64330.0  |
| 1999-06-05 | 64560.0  |
| 1999-06-06 | 64740.0  |
| 1999-06-07 | 65010.0  |
| 1999-06-08 | 64920.0  |
| 1999-06-09 | 64510.0  |
| 1999-06-10 | 64010.0  |
| 1999-06-11 | 63650.0  |
| 1999-06-12 | 63470.0  |
| 1999-06-13 | 63380.0  |
| 1999-06-14 | 63030.0  |
| 1999-06-15 | 63030.0  |
| 1999-06-16 | 62940.0  |
| 1999-06-17 | 63830.0  |
| 1999-06-18 | 65190.0  |
| 1999-06-19 | 67130.0  |
| 1999-06-20 | 69290.0  |
| 1999-06-21 | 71700.0  |
| 1999-06-22 | 73960.0  |
| 1999-06-23 | 75970.0  |
| 1999-06-24 | 77490.0  |
| 1999-06-25 | 78210.0  |
| 1999-06-26 | 77080.0  |
| 1999-06-27 | 76680.0  |
| 1999-06-28 | 75460.0  |
| 1999-06-29 | 73770.0  |
| 1999-06-30 | 72780.0  |
| 1999-07-01 | 71900.0  |
| 1999-07-02 | 70930.0  |
| 1999-07-03 | 70350.0  |
| 1999-07-04 | 69390.0  |
| 1999-07-05 | 70640.0  |
| 1999-07-06 | 70250.0  |
| 1999-07-07 | 69770.0  |
| 1999-07-08 | 69770.0  |
| 1999-07-09 | 69580.0  |
| 1999-07-10 | 68630.0  |
| 1999-07-11 | 67410.0  |
| 1999-07-12 | 66940.0  |
| 1999-07-13 | 65830.0  |
| 1999-07-14 | 64100.0  |
| 1999-07-15 | 62320.0  |
| 1999-07-16 | 61440.0  |
| 1999-07-17 | 62140.0  |
| 1999-07-18 | 64740.0  |
| 1999-07-19 | 66480.0  |
| 1999-07-20 | 68540.0  |
| 1999-07-21 | 70350.0  |
| 1999-07-22 | 72290.0  |
| 1999-07-23 | 73670.0  |
| 1999-07-24 | 73670.0  |
| 1999-07-25 | 73470.0  |
| 1999-07-26 | 73170.0  |
| 1999-07-27 | 71310.0  |
| 1999-07-28 | 69770.0  |
| 1999-07-29 | 68160.0  |
| 1999-07-30 | 66760.0  |
| 1999-07-31 | 65470.0  |
| 1999-08-01 | 64460.0  |
| 1999-08-02 | 64010.0  |
| 1999-08-03 | 67130.0  |
| 1999-08-04 | 70830.0  |
| 1999-08-05 | 75260.0  |
| 1999-08-06 | 78110.0  |
| 1999-08-07 | 77490.0  |
| 1999-08-08 | 76780.0  |
| 1999-08-09 | 76880.0  |
| 1999-08-10 | 76880.0  |
| 1999-08-11 | 76880.0  |
| 1999-08-12 | 76170.0  |
| 1999-08-13 | 74510.0  |
| 1999-08-14 | 73220.0  |
| 1999-08-15 | 71950.0  |
| 1999-08-16 | 70150.0  |
| 1999-08-17 | 67920.0  |
| 1999-08-18 | 66110.0  |
| 1999-08-19 | 65190.0  |
| 1999-08-20 | 64100.0  |
| 1999-08-21 | 62940.0  |
| 1999-08-22 | 61960.0  |
| 1999-08-23 | 61000.0  |
| 1999-08-24 | 59620.0  |
| 1999-08-25 | 58600.0  |
| 1999-08-26 | 57340.0  |
| 1999-08-27 | 56510.0  |
| 1999-08-28 | 55930.0  |
| 1999-08-29 | 55440.0  |
| 1999-08-30 | 54800.0  |
| 1999-08-31 | 53600.0  |
| 1999-09-01 | 52110.0  |
| 1999-09-02 | 51720.0  |
| 1999-09-03 | 50010.0  |
| 1999-09-04 | 48340.0  |
| 1999-09-05 | 46710.0  |
| 1999-09-06 | 45110.0  |
| 1999-09-07 | 43730.0  |
| 1999-09-08 | 42580.0  |
| 1999-09-09 | 42450.0  |
| 1999-09-10 | 42380.0  |
| 1999-09-11 | 42450.0  |
| 1999-09-12 | 42310.0  |
| 1999-09-13 | 42210.0  |
| 1999-09-14 | 43120.0  |
| 1999-09-15 | 43730.0  |
| 1999-09-16 | 44490.0  |
| 1999-09-17 | 44010.0  |
| 1999-09-18 | 44140.0  |
| 1999-09-19 | 44210.0  |
| 1999-09-20 | 44040.0  |
| 1999-09-21 | 43660.0  |
| 1999-09-22 | 43190.0  |
| 1999-09-23 | 42780.0  |
| 1999-09-24 | 42450.0  |
| 1999-09-25 | 42110.0  |
| 1999-09-26 | 41910.0  |
| 1999-09-27 | 41580.0  |
| 1999-09-28 | 41250.0  |
| 1999-09-29 | 39700.0  |
| 1999-09-30 | 38440.0  |
| 1999-10-01 | 37220.0  |
| 1999-10-02 | 35900.0  |
| 1999-10-03 | 34570.0  |
| 1999-10-04 | 33100.0  |
| 1999-10-05 | 32330.0  |
| 1999-10-06 | 31700.0  |
| 1999-10-07 | 32110.0  |
| 1999-10-08 | 32140.0  |
| 1999-10-09 | 31920.0  |
| 1999-10-10 | 31570.0  |
| 1999-10-11 | 31220.0  |
| 1999-10-12 | 31190.0  |
| 1999-10-13 | 31620.0  |
| 1999-10-14 | 33330.0  |
| 1999-10-15 | 33770.0  |
| 1999-10-16 | 34110.0  |
| 1999-10-17 | 34400.0  |
| 1999-10-18 | 34680.0  |
| 1999-10-19 | 34800.0  |
| 1999-10-20 | 34910.0  |
| 1999-10-21 | 35030.0  |
| 1999-10-22 | 35260.0  |
| 1999-10-23 | 35370.0  |
| 1999-10-24 | 35550.0  |
| 1999-10-25 | 35720.0  |
| 1999-10-26 | 35840.0  |
| 1999-10-27 | 36080.0  |
| 1999-10-28 | 36200.0  |
| 1999-10-29 | 36430.0  |
| 1999-10-30 | 36490.0  |
| 1999-10-31 | 36610.0  |
| 1999-11-01 | 36850.0  |
| 1999-11-02 | 36850.0  |
| 1999-11-03 | 36970.0  |
| 1999-11-04 | 37100.0  |
| 1999-11-05 | 37220.0  |
| 1999-11-06 | 37340.0  |
| 1999-11-07 | 37460.0  |
| 1999-11-08 | 37640.0  |
| 1999-11-09 | 37770.0  |
| 1999-11-10 | 37890.0  |
| 1999-11-11 | 38010.0  |
| 1999-11-12 | 38070.0  |
| 1999-11-13 | 38130.0  |
| 1999-11-14 | 38320.0  |
| 1999-11-15 | 38380.0  |
| 1999-11-16 | 38440.0  |
| 1999-11-17 | 38510.0  |
| 1999-11-18 | 38630.0  |
| 1999-11-19 | 38690.0  |
| 1999-11-20 | 38760.0  |
| 1999-11-21 | 38820.0  |
| 1999-11-22 | 39070.0  |
| 1999-11-23 | 39200.0  |
| 1999-11-24 | 39230.0  |
| 1999-11-25 | 39290.0  |
| 1999-11-26 | 39350.0  |
| 1999-11-27 | 39420.0  |
| 1999-11-28 | 39510.0  |
| 1999-11-29 | 39540.0  |
| 1999-11-30 | 39770.0  |
| 1999-12-01 | 39770.0  |
| 1999-12-02 | 39960.0  |
| 1999-12-03 | 40150.0  |
| 1999-12-04 | 40210.0  |
| 1999-12-05 | 40280.0  |
| 1999-12-06 | 40340.0  |
| 1999-12-07 | 40410.0  |
| 1999-12-08 | 40470.0  |
| 1999-12-09 | 40470.0  |
| 1999-12-10 | 40470.0  |
| 1999-12-11 | 40600.0  |
| 1999-12-12 | 40670.0  |
| 1999-12-13 | 40730.0  |
| 1999-12-14 | 40830.0  |
| 1999-12-15 | 40890.0  |
| 1999-12-16 | 40960.0  |
| 1999-12-17 | 41020.0  |
| 1999-12-18 | 41090.0  |
| 1999-12-19 | 41190.0  |
| 1999-12-20 | 41250.0  |
| 1999-12-21 | 41520.0  |
| 1999-12-22 | 41580.0  |
| 1999-12-23 | 41580.0  |
| 1999-12-24 | 41710.0  |
| 1999-12-25 | 41780.0  |
| 1999-12-26 | 41910.0  |
| 1999-12-27 | 42050.0  |
| 1999-12-28 | 42110.0  |
| 1999-12-29 | 42210.0  |
| 1999-12-30 | 42250.0  |
| 1999-12-31 | 42310.0  |
| 2000-01-01 | 42450.0  |
| 2000-01-02 | 42450.0  |
| 2000-01-03 | 42650.0  |
| 2000-01-04 | 42650.0  |
| 2000-01-05 | 42710.0  |
| 2000-01-06 | 42850.0  |
| 2000-01-07 | 42850.0  |
| 2000-01-08 | 42920.0  |
| 2000-01-09 | 42980.0  |
| 2000-01-10 | 43050.0  |
| 2000-01-11 | 43190.0  |
| 2000-01-12 | 43250.0  |
| 2000-01-13 | 43320.0  |
| 2000-01-14 | 43390.0  |
| 2000-01-15 | 43530.0  |
| 2000-01-16 | 43600.0  |
| 2000-01-17 | 43660.0  |
| 2000-01-18 | 43730.0  |
| 2000-01-19 | 43870.0  |
| 2000-01-20 | 43530.0  |
| 2000-01-21 | 43530.0  |
| 2000-01-22 | 43800.0  |
| 2000-01-23 | 44010.0  |
| 2000-01-24 | 44420.0  |
| 2000-01-25 | 44910.0  |
| 2000-01-26 | 45680.0  |
| 2000-01-27 | 46460.0  |
| 2000-01-28 | 47320.0  |
| 2000-01-29 | 48340.0  |
| 2000-01-30 | 49450.0  |
| 2000-01-31 | 50500.0  |
| 2000-02-01 | 53360.0  |
| 2000-02-02 | 58510.0  |
| 2000-02-03 | 63650.0  |
| 2000-02-04 | 68910.0  |
| 2000-02-05 | 73070.0  |
| 2000-02-06 | 76880.0  |
| 2000-02-07 | 81810.0  |
| 2000-02-08 | 86160.0  |
| 2000-02-09 | 89930.0  |
| 2000-02-10 | 93670.0  |
| 2000-02-11 | 97160.0  |
| 2000-02-12 | 100120.0 |
| 2000-02-13 | 102890.0 |
| 2000-02-14 | 105400.0 |
| 2000-02-15 | 107950.0 |
| 2000-02-16 | 110220.0 |
| 2000-02-17 | 112520.0 |
| 2000-02-18 | 114710.0 |
| 2000-02-19 | 116800.0 |
| 2000-02-20 | 118250.0 |
| 2000-02-21 | 119710.0 |
| 2000-02-22 | 121380.0 |
| 2000-02-23 | 121380.0 |
| 2000-02-24 | 121320.0 |
| 2000-02-25 | 122800.0 |
| 2000-02-26 | 124020.0 |
| 2000-02-27 | 125520.0 |
| 2000-02-28 | 126210.0 |
| 2000-02-29 | 126480.0 |
| 2000-03-01 | 127310.0 |
| 2000-03-02 | 128280.0 |
| 2000-03-03 | 128420.0 |
| 2000-03-04 | 128350.0 |
| 2000-03-05 | 128280.0 |
| 2000-03-06 | 128000.0 |
| 2000-03-07 | 128000.0 |
| 2000-03-08 | 128280.0 |
| 2000-03-09 | 128560.0 |
| 2000-03-10 | 128700.0 |
| 2000-03-11 | 128420.0 |
| 2000-03-12 | 128000.0 |
| 2000-03-13 | 127730.0 |
| 2000-03-14 | 127030.0 |
| 2000-03-15 | 125660.0 |
| 2000-03-16 | 124700.0 |
| 2000-03-17 | 123610.0 |
| 2000-03-18 | 122390.0 |
| 2000-03-19 | 120650.0 |
| 2000-03-20 | 119440.0 |
| 2000-03-21 | 119180.0 |
| 2000-03-22 | 119180.0 |
| 2000-03-23 | 119050.0 |
| 2000-03-24 | 119050.0 |
| 2000-03-25 | 119180.0 |
| 2000-03-26 | 119250.0 |
| 2000-03-27 | 119180.0 |
| 2000-03-28 | 119050.0 |
| 2000-03-29 | 118520.0 |
| 2000-03-30 | 117720.0 |
| 2000-03-31 | 117850.0 |
| 2000-04-01 | 117990.0 |
| 2000-04-02 | 118120.0 |
| 2000-04-03 | 118250.0 |
| 2000-04-04 | 119050.0 |
| 2000-04-05 | 119840.0 |
| 2000-04-06 | 120650.0 |
| 2000-04-07 | 121450.0 |
| 2000-04-08 | 121580.0 |
| 2000-04-09 | 121990.0 |
| 2000-04-10 | 122530.0 |
| 2000-04-11 | 123070.0 |
| 2000-04-12 | 122800.0 |
| 2000-04-13 | 122800.0 |
| 2000-04-14 | 122930.0 |
| 2000-04-15 | 122930.0 |
| 2000-04-16 | 122660.0 |
| 2000-04-17 | 122660.0 |
| 2000-04-18 | 122120.0 |
| 2000-04-19 | 121450.0 |
| 2000-04-20 | 120780.0 |
| 2000-04-21 | 120780.0 |
| 2000-04-22 | 121180.0 |
| 2000-04-23 | 121720.0 |
| 2000-04-24 | 122260.0 |
| 2000-04-25 | 122530.0 |
| 2000-04-26 | 122800.0 |
| 2000-04-27 | 123070.0 |
| 2000-04-28 | 123070.0 |
| 2000-04-29 | 121720.0 |
| 2000-04-30 | 120650.0 |
| 2000-05-01 | 119050.0 |
| 2000-05-02 | 117200.0 |
| 2000-05-03 | 115230.0 |
| 2000-05-04 | 113420.0 |
| 2000-05-05 | 111810.0 |
| 2000-05-06 | 110220.0 |
| 2000-05-07 | 108640.0 |
| 2000-05-08 | 106890.0 |
| 2000-05-09 | 105340.0 |
| 2000-05-10 | 103140.0 |
| 2000-05-11 | 101080.0 |
| 2000-05-12 | 99400.0  |
| 2000-05-13 | 97270.0  |
| 2000-05-14 | 95750.0  |
| 2000-05-15 | 94130.0  |
| 2000-05-16 | 91960.0  |
| 2000-05-17 | 90150.0  |
| 2000-05-18 | 88480.0  |
| 2000-05-19 | 86930.0  |
| 2000-05-20 | 86380.0  |
| 2000-05-21 | 85950.0  |
| 2000-05-22 | 85400.0  |
| 2000-05-23 | 84640.0  |
| 2000-05-24 | 83460.0  |
| 2000-05-25 | 82290.0  |
| 2000-05-26 | 81340.0  |
| 2000-05-27 | 79970.0  |
| 2000-05-28 | 78570.0  |
| 2000-05-29 | 77390.0  |
| 2000-05-30 | 75970.0  |
| 2000-05-31 | 74460.0  |
| 2000-06-01 | 73670.0  |
| 2000-06-02 | 72680.0  |
| 2000-06-03 | 71310.0  |
| 2000-06-04 | 70540.0  |
| 2000-06-05 | 69870.0  |
| 2000-06-06 | 69960.0  |
| 2000-06-07 | 70640.0  |
| 2000-06-08 | 71120.0  |
| 2000-06-09 | 71900.0  |
| 2000-06-10 | 71310.0  |
| 2000-06-11 | 70640.0  |
| 2000-06-12 | 70350.0  |
| 2000-06-13 | 70830.0  |
| 2000-06-14 | 70930.0  |
| 2000-06-15 | 71220.0  |
| 2000-06-16 | 70730.0  |
| 2000-06-17 | 68720.0  |
| 2000-06-18 | 68910.0  |
| 2000-06-19 | 69200.0  |
| 2000-06-20 | 70060.0  |
| 2000-06-21 | 70540.0  |
| 2000-06-22 | 70830.0  |
| 2000-06-23 | 71410.0  |
| 2000-06-24 | 70730.0  |
| 2000-06-25 | 69960.0  |
| 2000-06-26 | 70350.0  |
| 2000-06-27 | 70350.0  |
| 2000-06-28 | 70250.0  |
| 2000-06-29 | 70540.0  |
| 2000-06-30 | 71020.0  |
| 2000-07-01 | 71600.0  |
| 2000-07-02 | 71990.0  |
| 2000-07-03 | 72480.0  |
| 2000-07-04 | 72880.0  |
| 2000-07-05 | 72880.0  |
| 2000-07-06 | 71990.0  |
| 2000-07-07 | 71410.0  |
| 2000-07-08 | 70640.0  |
| 2000-07-09 | 69870.0  |
| 2000-07-10 | 68910.0  |
| 2000-07-11 | 67740.0  |
| 2000-07-12 | 66110.0  |
| 2000-07-13 | 64740.0  |
| 2000-07-14 | 63470.0  |
| 2000-07-15 | 62140.0  |
| 2000-07-16 | 61090.0  |
| 2000-07-17 | 59960.0  |
| 2000-07-18 | 58770.0  |
| 2000-07-19 | 56920.0  |
| 2000-07-20 | 54600.0  |
| 2000-07-21 | 52340.0  |
| 2000-07-22 | 50500.0  |
| 2000-07-23 | 47390.0  |
| 2000-07-24 | 44560.0  |
| 2000-07-25 | 44210.0  |
| 2000-07-26 | 43870.0  |
| 2000-07-27 | 43870.0  |
| 2000-07-28 | 43830.0  |
| 2000-07-29 | 43800.0  |
| 2000-07-30 | 44070.0  |
| 2000-07-31 | 44630.0  |
| 2000-08-01 | 45050.0  |
| 2000-08-02 | 45250.0  |
| 2000-08-03 | 45540.0  |
| 2000-08-04 | 45050.0  |
| 2000-08-05 | 45110.0  |
| 2000-08-06 | 45150.0  |
| 2000-08-07 | 44980.0  |
| 2000-08-08 | 45540.0  |
| 2000-08-09 | 46170.0  |
| 2000-08-10 | 46740.0  |
| 2000-08-11 | 47250.0  |
| 2000-08-12 | 47610.0  |
| 2000-08-13 | 48050.0  |
| 2000-08-14 | 47970.0  |
| 2000-08-15 | 47540.0  |
| 2000-08-16 | 46460.0  |
| 2000-08-17 | 45820.0  |
| 2000-08-18 | 45540.0  |
| 2000-08-19 | 45400.0  |
| 2000-08-20 | 45180.0  |
| 2000-08-21 | 44910.0  |
| 2000-08-22 | 44070.0  |
| 2000-08-23 | 43190.0  |
| 2000-08-24 | 42510.0  |
| 2000-08-25 | 42650.0  |
| 2000-08-26 | 42650.0  |
| 2000-08-27 | 41650.0  |
| 2000-08-28 | 40730.0  |
| 2000-08-29 | 40540.0  |
| 2000-08-30 | 39320.0  |
| 2000-08-31 | 38820.0  |
| 2000-09-01 | 39200.0  |
| 2000-09-02 | 39200.0  |
| 2000-09-03 | 38880.0  |
| 2000-09-04 | 38880.0  |
| 2000-09-05 | 38380.0  |
| 2000-09-06 | 38010.0  |
| 2000-09-07 | 37830.0  |
| 2000-09-08 | 37700.0  |
| 2000-09-09 | 37640.0  |
| 2000-09-10 | 37580.0  |
| 2000-09-11 | 37520.0  |
| 2000-09-12 | 37160.0  |
| 2000-09-13 | 37100.0  |
| 2000-09-14 | 37130.0  |
| 2000-09-15 | 36670.0  |
| 2000-09-16 | 36380.0  |
| 2000-09-17 | 36080.0  |
| 2000-09-18 | 35780.0  |
| 2000-09-19 | 35260.0  |
| 2000-09-20 | 34740.0  |
| 2000-09-21 | 34060.0  |
| 2000-09-22 | 33550.0  |
| 2000-09-23 | 32990.0  |
| 2000-09-24 | 32660.0  |
| 2000-09-25 | 31840.0  |
| 2000-09-26 | 31080.0  |
| 2000-09-27 | 30650.0  |
| 2000-09-28 | 31410.0  |
| 2000-09-29 | 32500.0  |
| 2000-09-30 | 33890.0  |
| 2000-10-01 | 35200.0  |
| 2000-10-02 | 36430.0  |
| 2000-10-03 | 37220.0  |
| 2000-10-04 | 36970.0  |
| 2000-10-05 | 36430.0  |
| 2000-10-06 | 36200.0  |
| 2000-10-07 | 36380.0  |
| 2000-10-08 | 36260.0  |
| 2000-10-09 | 36430.0  |
| 2000-10-10 | 36670.0  |
| 2000-10-11 | 37340.0  |
| 2000-10-12 | 37830.0  |
| 2000-10-13 | 37770.0  |
| 2000-10-14 | 37700.0  |
| 2000-10-15 | 37640.0  |
| 2000-10-16 | 37340.0  |
| 2000-10-17 | 35930.0  |
| 2000-10-18 | 34450.0  |
| 2000-10-19 | 33830.0  |
| 2000-10-20 | 34000.0  |
| 2000-10-21 | 34220.0  |
| 2000-10-22 | 34510.0  |
| 2000-10-23 | 34820.0  |
| 2000-10-24 | 35080.0  |
| 2000-10-25 | 35260.0  |
| 2000-10-26 | 35400.0  |
| 2000-10-27 | 35490.0  |
| 2000-10-28 | 35720.0  |
| 2000-10-29 | 35900.0  |
| 2000-10-30 | 36020.0  |
| 2000-10-31 | 36200.0  |
| 2000-11-01 | 36260.0  |
| 2000-11-02 | 36550.0  |
| 2000-11-03 | 36790.0  |
| 2000-11-04 | 37030.0  |
| 2000-11-05 | 37280.0  |
| 2000-11-06 | 37770.0  |
| 2000-11-07 | 38040.0  |
| 2000-11-08 | 38040.0  |
| 2000-11-09 | 38070.0  |
| 2000-11-10 | 38200.0  |
| 2000-11-11 | 38380.0  |
| 2000-11-12 | 38570.0  |
| 2000-11-13 | 38630.0  |
| 2000-11-14 | 38660.0  |
| 2000-11-15 | 38820.0  |
| 2000-11-16 | 39010.0  |
| 2000-11-17 | 39010.0  |
| 2000-11-18 | 39130.0  |
| 2000-11-19 | 39200.0  |
| 2000-11-20 | 39260.0  |
| 2000-11-21 | 39390.0  |
| 2000-11-22 | 39420.0  |
| 2000-11-23 | 39640.0  |
| 2000-11-24 | 39670.0  |
| 2000-11-25 | 39770.0  |
| 2000-11-26 | 39830.0  |
| 2000-11-27 | 39890.0  |
| 2000-11-28 | 40020.0  |
| 2000-11-29 | 40090.0  |
| 2000-11-30 | 40280.0  |
| 2000-12-01 | 40280.0  |
| 2000-12-02 | 40410.0  |
| 2000-12-03 | 40470.0  |
| 2000-12-04 | 40600.0  |
| 2000-12-05 | 40630.0  |
| 2000-12-06 | 40730.0  |
| 2000-12-07 | 40800.0  |
| 2000-12-08 | 40930.0  |
| 2000-12-09 | 40990.0  |
| 2000-12-10 | 41060.0  |
| 2000-12-11 | 41190.0  |
| 2000-12-12 | 41250.0  |
| 2000-12-13 | 41390.0  |
| 2000-12-14 | 41450.0  |
| 2000-12-15 | 41520.0  |
| 2000-12-16 | 41650.0  |
| 2000-12-17 | 41780.0  |
| 2000-12-18 | 41810.0  |
| 2000-12-19 | 41850.0  |
| 2000-12-20 | 41980.0  |
| 2000-12-21 | 41980.0  |
| 2000-12-22 | 42050.0  |
| 2000-12-23 | 42180.0  |
| 2000-12-24 | 42180.0  |
| 2000-12-25 | 42350.0  |
| 2000-12-26 | 42510.0  |
| 2000-12-27 | 42510.0  |
| 2000-12-28 | 42580.0  |
| 2000-12-29 | 42580.0  |
| 2000-12-30 | 42780.0  |
| 2000-12-31 | 42850.0  |
| 2001-01-01 | 38440.0  |
| 2001-01-02 | 38710.0  |
| 2001-01-03 | 38710.0  |
| 2001-01-04 | 38710.0  |
| 2001-01-05 | 38770.0  |
| 2001-01-06 | 38840.0  |
| 2001-01-07 | 38910.0  |
| 2001-01-08 | 39040.0  |
| 2001-01-09 | 39240.0  |
| 2001-01-10 | 39310.0  |
| 2001-01-11 | 39310.0  |
| 2001-01-12 | 39380.0  |
| 2001-01-13 | 39510.0  |
| 2001-01-14 | 39580.0  |
| 2001-01-15 | 39650.0  |
| 2001-01-16 | 39780.0  |
| 2001-01-17 | 39990.0  |
| 2001-01-18 | 39990.0  |
| 2001-01-19 | 39990.0  |
| 2001-01-20 | 40120.0  |
| 2001-01-21 | 40190.0  |
| 2001-01-22 | 40260.0  |
| 2001-01-23 | 40400.0  |
| 2001-01-24 | 40400.0  |
| 2001-01-25 | 40470.0  |
| 2001-01-26 | 40530.0  |
| 2001-01-27 | 40810.0  |
| 2001-01-28 | 41020.0  |
| 2001-01-29 | 41090.0  |
| 2001-01-30 | 41510.0  |
| 2001-01-31 | 42490.0  |
| 2001-02-01 | 44700.0  |
| 2001-02-02 | 46980.0  |
| 2001-02-03 | 48520.0  |
| 2001-02-04 | 50260.0  |
| 2001-02-05 | 52740.0  |
| 2001-02-06 | 55730.0  |
| 2001-02-07 | 58970.0  |
| 2001-02-08 | 62710.0  |
| 2001-02-09 | 64960.0  |
| 2001-02-10 | 67170.0  |
| 2001-02-11 | 69230.0  |
| 2001-02-12 | 73250.0  |
| 2001-02-13 | 76770.0  |
| 2001-02-14 | 80810.0  |
| 2001-02-15 | 84650.0  |
| 2001-02-16 | 86660.0  |
| 2001-02-17 | 88810.0  |
| 2001-02-18 | 90880.0  |
| 2001-02-19 | 92970.0  |
| 2001-02-20 | 95090.0  |
| 2001-02-21 | 98330.0  |
| 2001-02-22 | 100890.0 |
| 2001-02-23 | 102370.0 |
| 2001-02-24 | 103620.0 |
| 2001-02-25 | 105250.0 |
| 2001-02-26 | 106390.0 |
| 2001-02-27 | 107410.0 |
| 2001-02-28 | 108370.0 |
| 2001-03-01 | 109330.0 |
| 2001-03-02 | 110300.0 |
| 2001-03-03 | 111220.0 |
| 2001-03-04 | 111870.0 |
| 2001-03-05 | 112460.0 |
| 2001-03-06 | 113250.0 |
| 2001-03-07 | 114040.0 |
| 2001-03-08 | 114700.0 |
| 2001-03-09 | 115100.0 |
| 2001-03-10 | 115100.0 |
| 2001-03-11 | 115100.0 |
| 2001-03-12 | 114970.0 |
| 2001-03-13 | 114700.0 |
| 2001-03-14 | 113840.0 |
| 2001-03-15 | 112330.0 |
| 2001-03-16 | 110630.0 |
| 2001-03-17 | 108950.0 |
| 2001-03-18 | 107280.0 |
| 2001-03-19 | 105630.0 |
| 2001-03-20 | 103120.0 |
| 2001-03-21 | 100640.0 |
| 2001-03-22 | 99850.0  |
| 2001-03-23 | 99050.0  |
| 2001-03-24 | 98450.0  |
| 2001-03-25 | 97840.0  |
| 2001-03-26 | 97240.0  |
| 2001-03-27 | 96400.0  |
| 2001-03-28 | 95570.0  |
| 2001-03-29 | 94260.0  |
| 2001-03-30 | 93560.0  |
| 2001-03-31 | 92970.0  |
| 2001-04-01 | 92620.0  |
| 2001-04-02 | 92150.0  |
| 2001-04-03 | 91800.0  |
| 2001-04-04 | 91460.0  |
| 2001-04-05 | 91220.0  |
| 2001-04-06 | 90760.0  |
| 2001-04-07 | 90650.0  |
| 2001-04-08 | 90530.0  |
| 2001-04-09 | 90650.0  |
| 2001-04-10 | 90190.0  |
| 2001-04-11 | 90070.0  |
| 2001-04-12 | 90300.0  |
| 2001-04-13 | 90650.0  |
| 2001-04-14 | 91690.0  |
| 2001-04-15 | 92390.0  |
| 2001-04-16 | 93200.0  |
| 2001-04-17 | 93440.0  |
| 2001-04-18 | 93200.0  |
| 2001-04-19 | 92850.0  |
| 2001-04-20 | 92390.0  |
| 2001-04-21 | 91920.0  |
| 2001-04-22 | 91920.0  |
| 2001-04-23 | 91920.0  |
| 2001-04-24 | 92150.0  |
| 2001-04-25 | 92850.0  |
| 2001-04-26 | 93670.0  |
| 2001-04-27 | 94260.0  |
| 2001-04-28 | 95210.0  |
| 2001-04-29 | 96160.0  |
| 2001-04-30 | 96760.0  |
| 2001-05-01 | 97120.0  |
| 2001-05-02 | 97000.0  |
| 2001-05-03 | 96880.0  |
| 2001-05-04 | 97360.0  |
| 2001-05-05 | 98210.0  |
| 2001-05-06 | 99050.0  |
| 2001-05-07 | 99420.0  |
| 2001-05-08 | 99660.0  |
| 2001-05-09 | 99540.0  |
| 2001-05-10 | 99540.0  |
| 2001-05-11 | 99660.0  |
| 2001-05-12 | 99180.0  |
| 2001-05-13 | 99300.0  |
| 2001-05-14 | 99660.0  |
| 2001-05-15 | 100400.0 |
| 2001-05-16 | 101500.0 |
| 2001-05-17 | 102370.0 |
| 2001-05-18 | 102990.0 |
| 2001-05-19 | 103120.0 |
| 2001-05-20 | 103370.0 |
| 2001-05-21 | 103120.0 |
| 2001-05-22 | 102870.0 |
| 2001-05-23 | 102250.0 |
| 2001-05-24 | 101880.0 |
| 2001-05-25 | 101630.0 |
| 2001-05-26 | 101440.0 |
| 2001-05-27 | 101130.0 |
| 2001-05-28 | 100400.0 |
| 2001-05-29 | 99540.0  |
| 2001-05-30 | 98810.0  |
| 2001-05-31 | 98080.0  |
| 2001-06-01 | 97240.0  |
| 2001-06-02 | 96040.0  |
| 2001-06-03 | 94740.0  |
| 2001-06-04 | 93790.0  |
| 2001-06-05 | 93090.0  |
| 2001-06-06 | 92390.0  |
| 2001-06-07 | 91690.0  |
| 2001-06-08 | 91110.0  |
| 2001-06-09 | 90530.0  |
| 2001-06-10 | 89730.0  |
| 2001-06-11 | 88700.0  |
| 2001-06-12 | 87340.0  |
| 2001-06-13 | 85540.0  |
| 2001-06-14 | 83870.0  |
| 2001-06-15 | 82450.0  |
| 2001-06-16 | 81140.0  |
| 2001-06-17 | 79950.0  |
| 2001-06-18 | 78460.0  |
| 2001-06-19 | 77190.0  |
| 2001-06-20 | 75720.0  |
| 2001-06-21 | 74170.0  |
| 2001-06-22 | 73860.0  |
| 2001-06-23 | 72940.0  |
| 2001-06-24 | 71620.0  |
| 2001-06-25 | 71320.0  |
| 2001-06-26 | 71520.0  |
| 2001-06-27 | 71420.0  |
| 2001-06-28 | 72530.0  |
| 2001-06-29 | 73660.0  |
| 2001-06-30 | 72740.0  |
| 2001-07-01 | 71520.0  |
| 2001-07-02 | 71470.0  |
| 2001-07-03 | 71420.0  |
| 2001-07-04 | 70320.0  |
| 2001-07-05 | 70220.0  |
| 2001-07-06 | 70020.0  |
| 2001-07-07 | 68930.0  |
| 2001-07-08 | 67850.0  |
| 2001-07-09 | 68050.0  |
| 2001-07-10 | 68150.0  |
| 2001-07-11 | 67660.0  |
| 2001-07-12 | 67360.0  |
| 2001-07-13 | 66980.0  |
| 2001-07-14 | 65250.0  |
| 2001-07-15 | 63360.0  |
| 2001-07-16 | 62520.0  |
| 2001-07-17 | 62520.0  |
| 2001-07-18 | 62520.0  |
| 2001-07-19 | 62710.0  |
| 2001-07-20 | 62890.0  |
| 2001-07-21 | 62150.0  |
| 2001-07-22 | 61320.0  |
| 2001-07-23 | 61690.0  |
| 2001-07-24 | 62240.0  |
| 2001-07-25 | 62990.0  |
| 2001-07-26 | 64200.0  |
| 2001-07-27 | 63830.0  |
| 2001-07-28 | 63550.0  |
| 2001-07-29 | 63080.0  |
| 2001-07-30 | 62520.0  |
| 2001-07-31 | 62240.0  |
| 2001-08-01 | 61410.0  |
| 2001-08-02 | 60780.0  |
| 2001-08-03 | 60320.0  |
| 2001-08-04 | 59870.0  |
| 2001-08-05 | 59330.0  |
| 2001-08-06 | 58710.0  |
| 2001-08-07 | 58350.0  |
| 2001-08-08 | 57160.0  |
| 2001-08-09 | 55990.0  |
| 2001-08-10 | 54800.0  |
| 2001-08-11 | 53950.0  |
| 2001-08-12 | 53450.0  |
| 2001-08-13 | 53120.0  |
| 2001-08-14 | 52870.0  |
| 2001-08-15 | 52540.0  |
| 2001-08-16 | 52210.0  |
| 2001-08-17 | 52040.0  |
| 2001-08-18 | 51960.0  |
| 2001-08-19 | 51880.0  |
| 2001-08-20 | 51720.0  |
| 2001-08-21 | 51310.0  |
| 2001-08-22 | 50900.0  |
| 2001-08-23 | 50740.0  |
| 2001-08-24 | 50580.0  |
| 2001-08-25 | 50260.0  |
| 2001-08-26 | 49940.0  |
| 2001-08-27 | 49230.0  |
| 2001-08-28 | 48290.0  |
| 2001-08-29 | 46910.0  |
| 2001-08-30 | 45330.0  |
| 2001-08-31 | 43500.0  |
| 2001-09-01 | 41650.0  |
| 2001-09-02 | 39990.0  |
| 2001-09-03 | 38110.0  |
| 2001-09-04 | 36300.0  |
| 2001-09-05 | 34550.0  |
| 2001-09-06 | 32680.0  |
| 2001-09-07 | 31470.0  |
| 2001-09-08 | 30340.0  |
| 2001-09-09 | 29270.0  |
| 2001-09-10 | 28230.0  |
| 2001-09-11 | 27070.0  |
| 2001-09-12 | 25440.0  |
| 2001-09-13 | 24990.0  |
| 2001-09-14 | 24650.0  |
| 2001-09-15 | 24450.0  |
| 2001-09-16 | 24160.0  |
| 2001-09-17 | 23970.0  |
| 2001-09-18 | 23770.0  |
| 2001-09-19 | 23680.0  |
| 2001-09-20 | 23200.0  |
| 2001-09-21 | 22300.0  |
| 2001-09-22 | 21380.0  |
| 2001-09-23 | 20440.0  |
| 2001-09-24 | 19220.0  |
| 2001-09-25 | 17800.0  |
| 2001-09-26 | 16390.0  |
| 2001-09-27 | 15260.0  |
| 2001-09-28 | 14210.0  |
| 2001-09-29 | 13250.0  |
| 2001-09-30 | 12320.0  |
| 2001-10-01 | 11220.0  |
| 2001-10-02 | 10020.0  |
| 2001-10-03 | 8550.0   |
| 2001-10-04 | 6960.0   |
| 2001-10-05 | 5260.0   |
| 2001-10-06 | 4490.0   |
| 2001-10-07 | 5000.0   |
| 2001-10-08 | 5280.0   |
| 2001-10-09 | 6130.0   |
| 2001-10-10 | 6180.0   |
| 2001-10-11 | 6390.0   |
| 2001-10-12 | 6500.0   |
| 2001-10-13 | 6450.0   |
| 2001-10-14 | 6340.0   |
| 2001-10-15 | 6210.0   |
| 2001-10-16 | 6130.0   |
| 2001-10-17 | 6050.0   |
| 2001-10-18 | 6210.0   |
| 2001-10-19 | 6310.0   |
| 2001-10-20 | 6420.0   |
| 2001-10-21 | 6550.0   |
| 2001-10-22 | 6710.0   |
| 2001-10-23 | 6770.0   |
| 2001-10-24 | 6910.0   |
| 2001-10-25 | 6990.0   |
| 2001-10-26 | 7100.0   |
| 2001-10-27 | 7180.0   |
| 2001-10-28 | 7330.0   |
| 2001-10-29 | 7410.0   |
| 2001-10-30 | 7520.0   |
| 2001-10-31 | 7610.0   |
| 2001-11-01 | 7760.0   |
| 2001-11-02 | 7840.0   |
| 2001-11-03 | 7900.0   |
| 2001-11-04 | 7990.0   |
| 2001-11-05 | 8110.0   |
| 2001-11-06 | 8170.0   |
| 2001-11-07 | 8290.0   |
| 2001-11-08 | 8470.0   |
| 2001-11-09 | 8470.0   |
| 2001-11-10 | 8560.0   |
| 2001-11-11 | 8660.0   |
| 2001-11-12 | 8750.0   |
| 2001-11-13 | 8870.0   |
| 2001-11-14 | 9030.0   |
| 2001-11-15 | 9040.0   |
| 2001-11-16 | 9150.0   |
| 2001-11-17 | 9250.0   |
| 2001-11-18 | 9340.0   |
| 2001-11-19 | 9440.0   |
| 2001-11-20 | 9500.0   |
| 2001-11-21 | 9600.0   |
| 2001-11-22 | 9660.0   |
| 2001-11-23 | 9790.0   |
| 2001-11-24 | 9820.0   |
| 2001-11-25 | 9920.0   |
| 2001-11-26 | 10020.0  |
| 2001-11-27 | 10280.0  |
| 2001-11-28 | 10310.0  |
| 2001-11-29 | 10350.0  |
| 2001-11-30 | 10380.0  |
| 2001-12-01 | 10410.0  |
| 2001-12-02 | 10510.0  |
| 2001-12-03 | 10580.0  |
| 2001-12-04 | 10680.0  |
| 2001-12-05 | 10810.0  |
| 2001-12-06 | 10880.0  |
| 2001-12-07 | 10980.0  |
| 2001-12-08 | 11080.0  |
| 2001-12-09 | 11110.0  |
| 2001-12-10 | 11180.0  |
| 2001-12-11 | 11250.0  |
| 2001-12-12 | 11490.0  |
| 2001-12-13 | 11590.0  |
| 2001-12-14 | 12360.0  |
| 2001-12-15 | 13070.0  |
| 2001-12-16 | 13870.0  |
| 2001-12-17 | 14540.0  |
| 2001-12-18 | 15260.0  |
| 2001-12-19 | 15500.0  |
| 2001-12-20 | 16000.0  |
| 2001-12-21 | 16750.0  |
| 2001-12-22 | 17430.0  |
| 2001-12-23 | 18090.0  |
| 2001-12-24 | 18760.0  |
| 2001-12-25 | 19440.0  |
| 2001-12-26 | 20310.0  |
| 2001-12-27 | 21660.0  |
| 2001-12-28 | 23060.0  |
| 2001-12-29 | 24010.0  |
| 2001-12-30 | 24750.0  |
| 2001-12-31 | 25490.0  |
| 2002-01-01 | 25740.0  |
| 2002-01-02 | 26920.0  |
| 2002-01-03 | 27130.0  |
| 2002-01-04 | 27390.0  |
| 2002-01-05 | 27800.0  |
| 2002-01-06 | 28550.0  |
| 2002-01-07 | 29240.0  |
| 2002-01-08 | 30010.0  |
| 2002-01-09 | 30730.0  |
| 2002-01-10 | 31750.0  |
| 2002-01-11 | 32270.0  |
| 2002-01-12 | 32860.0  |
| 2002-01-13 | 33760.0  |
| 2002-01-14 | 34360.0  |
| 2002-01-15 | 35040.0  |
| 2002-01-16 | 35850.0  |
| 2002-01-17 | 36550.0  |
| 2002-01-18 | 37450.0  |
| 2002-01-19 | 37980.0  |
| 2002-01-20 | 38710.0  |
| 2002-01-21 | 39380.0  |
| 2002-01-22 | 40050.0  |
| 2002-01-23 | 41020.0  |
| 2002-01-24 | 41580.0  |
| 2002-01-25 | 42210.0  |
| 2002-01-26 | 42850.0  |
| 2002-01-27 | 43500.0  |
| 2002-01-28 | 44220.0  |
| 2002-01-29 | 45550.0  |
| 2002-01-30 | 47060.0  |
| 2002-01-31 | 48600.0  |
| 2002-02-01 | 49630.0  |
| 2002-02-02 | 50990.0  |
| 2002-02-03 | 52540.0  |
| 2002-02-04 | 53950.0  |
| 2002-02-05 | 55310.0  |
| 2002-02-06 | 56640.0  |
| 2002-02-07 | 57820.0  |
| 2002-02-08 | 59150.0  |
| 2002-02-09 | 60680.0  |
| 2002-02-10 | 61780.0  |
| 2002-02-11 | 62520.0  |
| 2002-02-12 | 62800.0  |
| 2002-02-13 | 62890.0  |
| 2002-02-14 | 64390.0  |
| 2002-02-15 | 65820.0  |
| 2002-02-16 | 68340.0  |
| 2002-02-17 | 70820.0  |
| 2002-02-18 | 73140.0  |
| 2002-02-19 | 74580.0  |
| 2002-02-20 | 74890.0  |
| 2002-02-21 | 75310.0  |
| 2002-02-22 | 76450.0  |
| 2002-02-23 | 76770.0  |
| 2002-02-24 | 77400.0  |
| 2002-02-25 | 77930.0  |
| 2002-02-26 | 78460.0  |
| 2002-02-27 | 79420.0  |
| 2002-02-28 | 80810.0  |
| 2002-03-01 | 82230.0  |
| 2002-03-02 | 83210.0  |
| 2002-03-03 | 84090.0  |
| 2002-03-04 | 85090.0  |
| 2002-03-05 | 86210.0  |
| 2002-03-06 | 87220.0  |
| 2002-03-07 | 88020.0  |
| 2002-03-08 | 89270.0  |
| 2002-03-09 | 89840.0  |
| 2002-03-10 | 90300.0  |
| 2002-03-11 | 90300.0  |
| 2002-03-12 | 90760.0  |
| 2002-03-13 | 90190.0  |
| 2002-03-14 | 89610.0  |
| 2002-03-15 | 88930.0  |
| 2002-03-16 | 88130.0  |
| 2002-03-17 | 87450.0  |
| 2002-03-18 | 86880.0  |
| 2002-03-19 | 85760.0  |
| 2002-03-20 | 84430.0  |
| 2002-03-21 | 83320.0  |
| 2002-03-22 | 82550.0  |
| 2002-03-23 | 81790.0  |
| 2002-03-24 | 81030.0  |
| 2002-03-25 | 80060.0  |
| 2002-03-26 | 78560.0  |
| 2002-03-27 | 77820.0  |
| 2002-03-28 | 76870.0  |
| 2002-03-29 | 76140.0  |
| 2002-03-30 | 75830.0  |
| 2002-03-31 | 75310.0  |
| 2002-04-01 | 74680.0  |
| 2002-04-02 | 74070.0  |
| 2002-04-03 | 73350.0  |
| 2002-04-04 | 72740.0  |
| 2002-04-05 | 72230.0  |
| 2002-04-06 | 72030.0  |
| 2002-04-07 | 72130.0  |
| 2002-04-08 | 71930.0  |
| 2002-04-09 | 71520.0  |
| 2002-04-10 | 71020.0  |
| 2002-04-11 | 70820.0  |
| 2002-04-12 | 70820.0  |
| 2002-04-13 | 71120.0  |
| 2002-04-14 | 71120.0  |
| 2002-04-15 | 71220.0  |
| 2002-04-16 | 71620.0  |
| 2002-04-17 | 71520.0  |
| 2002-04-18 | 71420.0  |
| 2002-04-19 | 71320.0  |
| 2002-04-20 | 71520.0  |
| 2002-04-21 | 71520.0  |
| 2002-04-22 | 71720.0  |
| 2002-04-23 | 71720.0  |
| 2002-04-24 | 71720.0  |
| 2002-04-25 | 71720.0  |
| 2002-04-26 | 71620.0  |
| 2002-04-27 | 71620.0  |
| 2002-04-28 | 71820.0  |
| 2002-04-29 | 72130.0  |
| 2002-04-30 | 72130.0  |
| 2002-05-01 | 72030.0  |
| 2002-05-02 | 71820.0  |
| 2002-05-03 | 71720.0  |
| 2002-05-04 | 72030.0  |
| 2002-05-05 | 72130.0  |
| 2002-05-06 | 72130.0  |
| 2002-05-07 | 71930.0  |
| 2002-05-08 | 71720.0  |
| 2002-05-09 | 70720.0  |
| 2002-05-10 | 70020.0  |
| 2002-05-11 | 69330.0  |
| 2002-05-12 | 69330.0  |
| 2002-05-13 | 68730.0  |
| 2002-05-14 | 68340.0  |
| 2002-05-15 | 69030.0  |
| 2002-05-16 | 69620.0  |
| 2002-05-17 | 70120.0  |
| 2002-05-18 | 70120.0  |
| 2002-05-19 | 69820.0  |
| 2002-05-20 | 70120.0  |
| 2002-05-21 | 70620.0  |
| 2002-05-22 | 70920.0  |
| 2002-05-23 | 70420.0  |
| 2002-05-24 | 68640.0  |
| 2002-05-25 | 67950.0  |
| 2002-05-26 | 67270.0  |
| 2002-05-27 | 66880.0  |
| 2002-05-28 | 67170.0  |
| 2002-05-29 | 67360.0  |
| 2002-05-30 | 67460.0  |
| 2002-05-31 | 67460.0  |
| 2002-06-01 | 66780.0  |
| 2002-06-02 | 66110.0  |
| 2002-06-03 | 65150.0  |
| 2002-06-04 | 64110.0  |
| 2002-06-05 | 62890.0  |
| 2002-06-06 | 62340.0  |
| 2002-06-07 | 61870.0  |
| 2002-06-08 | 60780.0  |
| 2002-06-09 | 59240.0  |
| 2002-06-10 | 58620.0  |
| 2002-06-11 | 58170.0  |
| 2002-06-12 | 57380.0  |
| 2002-06-13 | 56250.0  |
| 2002-06-14 | 55220.0  |
| 2002-06-15 | 53620.0  |
| 2002-06-16 | 52040.0  |
| 2002-06-17 | 51150.0  |
| 2002-06-18 | 50340.0  |
| 2002-06-19 | 49310.0  |
| 2002-06-20 | 47980.0  |
| 2002-06-21 | 46000.0  |
| 2002-06-22 | 46230.0  |
| 2002-06-23 | 44590.0  |
| 2002-06-24 | 43790.0  |
| 2002-06-25 | 42350.0  |
| 2002-06-26 | 41370.0  |
| 2002-06-27 | 40600.0  |
| 2002-06-28 | 40050.0  |
| 2002-06-29 | 39440.0  |
| 2002-06-30 | 38840.0  |
| 2002-07-01 | 38640.0  |
| 2002-07-02 | 38440.0  |
| 2002-07-03 | 38510.0  |
| 2002-07-04 | 38370.0  |
| 2002-07-05 | 38180.0  |
| 2002-07-06 | 37910.0  |
| 2002-07-07 | 37520.0  |
| 2002-07-08 | 37520.0  |
| 2002-07-09 | 36810.0  |
| 2002-07-10 | 37260.0  |
| 2002-07-11 | 37450.0  |
| 2002-07-12 | 37320.0  |
| 2002-07-13 | 36110.0  |
| 2002-07-14 | 35790.0  |
| 2002-07-15 | 35480.0  |
| 2002-07-16 | 35790.0  |
| 2002-07-17 | 36420.0  |
| 2002-07-18 | 36810.0  |
| 2002-07-19 | 37520.0  |
| 2002-07-20 | 38040.0  |
| 2002-07-21 | 38570.0  |
| 2002-07-22 | 39310.0  |
| 2002-07-23 | 40260.0  |
| 2002-07-24 | 41230.0  |
| 2002-07-25 | 42000.0  |
| 2002-07-26 | 41930.0  |
| 2002-07-27 | 41370.0  |
| 2002-07-28 | 40810.0  |
| 2002-07-29 | 40260.0  |
| 2002-07-30 | 39580.0  |
| 2002-07-31 | 38370.0  |
| 2002-08-01 | 35980.0  |
| 2002-08-02 | 34360.0  |
| 2002-08-03 | 32980.0  |
| 2002-08-04 | 31810.0  |
| 2002-08-05 | 31120.0  |
| 2002-08-06 | 29730.0  |
| 2002-08-07 | 28600.0  |
| 2002-08-08 | 28230.0  |
| 2002-08-09 | 28440.0  |
| 2002-08-10 | 28490.0  |
| 2002-08-11 | 28170.0  |
| 2002-08-12 | 27750.0  |
| 2002-08-13 | 27700.0  |
| 2002-08-14 | 28330.0  |
| 2002-08-15 | 28070.0  |
| 2002-08-16 | 28390.0  |
| 2002-08-17 | 28760.0  |
| 2002-08-18 | 28490.0  |
| 2002-08-19 | 28600.0  |
| 2002-08-20 | 28920.0  |
| 2002-08-21 | 29680.0  |
| 2002-08-22 | 30060.0  |
| 2002-08-23 | 30670.0  |
| 2002-08-24 | 30620.0  |
| 2002-08-25 | 30060.0  |
| 2002-08-26 | 29460.0  |
| 2002-08-27 | 29030.0  |
| 2002-08-28 | 28760.0  |
| 2002-08-29 | 28490.0  |
| 2002-08-30 | 28390.0  |
| 2002-08-31 | 28230.0  |
| 2002-09-01 | 27860.0  |
| 2002-09-02 | 27490.0  |
| 2002-09-03 | 27280.0  |
| 2002-09-04 | 28020.0  |
| 2002-09-05 | 28390.0  |
| 2002-09-06 | 28970.0  |
| 2002-09-07 | 29300.0  |
| 2002-09-08 | 29140.0  |
| 2002-09-09 | 29030.0  |
| 2002-09-10 | 29570.0  |
| 2002-09-11 | 30280.0  |
| 2002-09-12 | 29950.0  |
| 2002-09-13 | 28760.0  |
| 2002-09-14 | 29790.0  |
| 2002-09-15 | 30620.0  |
| 2002-09-16 | 31240.0  |
| 2002-09-17 | 31520.0  |
| 2002-09-18 | 31690.0  |
| 2002-09-19 | 30280.0  |
| 2002-09-20 | 29300.0  |
| 2002-09-21 | 28710.0  |
| 2002-09-22 | 28120.0  |
| 2002-09-23 | 27330.0  |
| 2002-09-24 | 26350.0  |
| 2002-09-25 | 25190.0  |
| 2002-09-26 | 24700.0  |
| 2002-09-27 | 24990.0  |
| 2002-09-28 | 25850.0  |
| 2002-09-29 | 26200.0  |
| 2002-09-30 | 27180.0  |
| 2002-10-01 | 28490.0  |
| 2002-10-02 | 29350.0  |
| 2002-10-03 | 29620.0  |
| 2002-10-04 | 30120.0  |
| 2002-10-05 | 30280.0  |
| 2002-10-06 | 30510.0  |
| 2002-10-07 | 30510.0  |
| 2002-10-08 | 30670.0  |
| 2002-10-09 | 31180.0  |
| 2002-10-10 | 31750.0  |
| 2002-10-11 | 31520.0  |
| 2002-10-12 | 31640.0  |
| 2002-10-13 | 31750.0  |
| 2002-10-14 | 31870.0  |
| 2002-10-15 | 32040.0  |
| 2002-10-16 | 32160.0  |
| 2002-10-17 | 32270.0  |
| 2002-10-18 | 32390.0  |
| 2002-10-19 | 32510.0  |
| 2002-10-20 | 32570.0  |
| 2002-10-21 | 32680.0  |
| 2002-10-22 | 32800.0  |
| 2002-10-23 | 32980.0  |
| 2002-10-24 | 33160.0  |
| 2002-10-25 | 33280.0  |
| 2002-10-26 | 33340.0  |
| 2002-10-27 | 33510.0  |
| 2002-10-28 | 33510.0  |
| 2002-10-29 | 33570.0  |
| 2002-10-30 | 33630.0  |
| 2002-10-31 | 33690.0  |
| 2002-11-01 | 33760.0  |
| 2002-11-02 | 33880.0  |
| 2002-11-03 | 34060.0  |
| 2002-11-04 | 34120.0  |
| 2002-11-05 | 34180.0  |
| 2002-11-06 | 34240.0  |
| 2002-11-07 | 34300.0  |
| 2002-11-08 | 34300.0  |
| 2002-11-09 | 34420.0  |
| 2002-11-10 | 34550.0  |
| 2002-11-11 | 34670.0  |
| 2002-11-12 | 34670.0  |
| 2002-11-13 | 34670.0  |
| 2002-11-14 | 34730.0  |
| 2002-11-15 | 34920.0  |
| 2002-11-16 | 34790.0  |
| 2002-11-17 | 34790.0  |
| 2002-11-18 | 34920.0  |
| 2002-11-19 | 34850.0  |
| 2002-11-20 | 34920.0  |
| 2002-11-21 | 34920.0  |
| 2002-11-22 | 34920.0  |
| 2002-11-23 | 34920.0  |
| 2002-11-24 | 35040.0  |
| 2002-11-25 | 35100.0  |
| 2002-11-26 | 35230.0  |
| 2002-11-27 | 35230.0  |
| 2002-11-28 | 35230.0  |
| 2002-11-29 | 35290.0  |
| 2002-11-30 | 35350.0  |
| 2002-12-01 | 35480.0  |
| 2002-12-02 | 35600.0  |
| 2002-12-03 | 35790.0  |
| 2002-12-04 | 35850.0  |
| 2002-12-05 | 35920.0  |
| 2002-12-06 | 35980.0  |
| 2002-12-07 | 36040.0  |
| 2002-12-08 | 36360.0  |
| 2002-12-09 | 36300.0  |
| 2002-12-10 | 36300.0  |
| 2002-12-11 | 36300.0  |
| 2002-12-12 | 36360.0  |
| 2002-12-13 | 36360.0  |
| 2002-12-14 | 36420.0  |
| 2002-12-15 | 36420.0  |
| 2002-12-16 | 36490.0  |
| 2002-12-17 | 36490.0  |
| 2002-12-18 | 36550.0  |
| 2002-12-19 | 36620.0  |
| 2002-12-20 | 36620.0  |
| 2002-12-21 | 36740.0  |
| 2002-12-22 | 36870.0  |
| 2002-12-23 | 37070.0  |
| 2002-12-24 | 37070.0  |
| 2002-12-25 | 37130.0  |
| 2002-12-26 | 37130.0  |
| 2002-12-27 | 37190.0  |
| 2002-12-28 | 37260.0  |
| 2002-12-29 | 37320.0  |
| 2002-12-30 | 37520.0  |
| 2002-12-31 | 37450.0  |
| 2003-01-01 | 37580.0  |
| 2003-01-02 | 37580.0  |
| 2003-01-03 | 37580.0  |
| 2003-01-04 | 37650.0  |
| 2003-01-05 | 37650.0  |
| 2003-01-06 | 37910.0  |
| 2003-01-07 | 37980.0  |
| 2003-01-08 | 38040.0  |
| 2003-01-09 | 38110.0  |
| 2003-01-10 | 38180.0  |
| 2003-01-11 | 38240.0  |
| 2003-01-12 | 38310.0  |
| 2003-01-13 | 38370.0  |
| 2003-01-14 | 38440.0  |
| 2003-01-15 | 38570.0  |
| 2003-01-16 | 38570.0  |
| 2003-01-17 | 38570.0  |
| 2003-01-18 | 38570.0  |
| 2003-01-19 | 38570.0  |
| 2003-01-20 | 38640.0  |
| 2003-01-21 | 38710.0  |
| 2003-01-22 | 38840.0  |
| 2003-01-23 | 38840.0  |
| 2003-01-24 | 38910.0  |
| 2003-01-25 | 38970.0  |
| 2003-01-26 | 39040.0  |
| 2003-01-27 | 39040.0  |
| 2003-01-28 | 39040.0  |
| 2003-01-29 | 39110.0  |
| 2003-01-30 | 39170.0  |
| 2003-01-31 | 39240.0  |
| 2003-02-01 | 39240.0  |
| 2003-02-02 | 39310.0  |
| 2003-02-03 | 39380.0  |
| 2003-02-04 | 39380.0  |
| 2003-02-05 | 39380.0  |
| 2003-02-06 | 39440.0  |
| 2003-02-07 | 39510.0  |
| 2003-02-08 | 39580.0  |
| 2003-02-09 | 39650.0  |
| 2003-02-10 | 39680.0  |
| 2003-02-11 | 39710.0  |
| 2003-02-12 | 39780.0  |
| 2003-02-13 | 39850.0  |
| 2003-02-14 | 39990.0  |
| 2003-02-15 | 39990.0  |
| 2003-02-16 | 40050.0  |
| 2003-02-17 | 40120.0  |
| 2003-02-18 | 40330.0  |
| 2003-02-19 | 41160.0  |
| 2003-02-20 | 42710.0  |
| 2003-02-21 | 43790.0  |
| 2003-02-22 | 44740.0  |
| 2003-02-23 | 45700.0  |
| 2003-02-24 | 46830.0  |
| 2003-02-25 | 47980.0  |
| 2003-02-26 | 49070.0  |
| 2003-02-27 | 50100.0  |
| 2003-02-28 | 51070.0  |
| 2003-03-01 | 52210.0  |
| 2003-03-02 | 53200.0  |
| 2003-03-03 | 54040.0  |
| 2003-03-04 | 55310.0  |
| 2003-03-05 | 56510.0  |
| 2003-03-06 | 57300.0  |
| 2003-03-07 | 58350.0  |
| 2003-03-08 | 59330.0  |
| 2003-03-09 | 60410.0  |
| 2003-03-10 | 61140.0  |
| 2003-03-11 | 62340.0  |
| 2003-03-12 | 63260.0  |
| 2003-03-13 | 63730.0  |
| 2003-03-14 | 64680.0  |
| 2003-03-15 | 65150.0  |
| 2003-03-16 | 65720.0  |
| 2003-03-17 | 66300.0  |
| 2003-03-18 | 66690.0  |
| 2003-03-19 | 67170.0  |
| 2003-03-20 | 67270.0  |
| 2003-03-21 | 66880.0  |
| 2003-03-22 | 66010.0  |
| 2003-03-23 | 65150.0  |
| 2003-03-24 | 64390.0  |
| 2003-03-25 | 63550.0  |
| 2003-03-26 | 62240.0  |
| 2003-03-27 | 60960.0  |
| 2003-03-28 | 60140.0  |
| 2003-03-29 | 59420.0  |
| 2003-03-30 | 58710.0  |
| 2003-03-31 | 58000.0  |
| 2003-04-01 | 57210.0  |
| 2003-04-02 | 56510.0  |
| 2003-04-03 | 55650.0  |
| 2003-04-04 | 54880.0  |
| 2003-04-05 | 54120.0  |
| 2003-04-06 | 53450.0  |
| 2003-04-07 | 52780.0  |
| 2003-04-08 | 52210.0  |
| 2003-04-09 | 52040.0  |
| 2003-04-10 | 51630.0  |
| 2003-04-11 | 51390.0  |
| 2003-04-12 | 50820.0  |
| 2003-04-13 | 50260.0  |
| 2003-04-14 | 49230.0  |
| 2003-04-15 | 48680.0  |
| 2003-04-16 | 48140.0  |
| 2003-04-17 | 47360.0  |
| 2003-04-18 | 47600.0  |
| 2003-04-19 | 47980.0  |
| 2003-04-20 | 48290.0  |
| 2003-04-21 | 48990.0  |
| 2003-04-22 | 50020.0  |
| 2003-04-23 | 51390.0  |
| 2003-04-24 | 52620.0  |
| 2003-04-25 | 53780.0  |
| 2003-04-26 | 54970.0  |
| 2003-04-27 | 56170.0  |
| 2003-04-28 | 57300.0  |
| 2003-04-29 | 58440.0  |
| 2003-04-30 | 59510.0  |
| 2003-05-01 | 60590.0  |
| 2003-05-02 | 61780.0  |
| 2003-05-03 | 62800.0  |
| 2003-05-04 | 63830.0  |
| 2003-05-05 | 64770.0  |
| 2003-05-06 | 65340.0  |
| 2003-05-07 | 65530.0  |
| 2003-05-08 | 65820.0  |
| 2003-05-09 | 66010.0  |
| 2003-05-10 | 66400.0  |
| 2003-05-11 | 66690.0  |
| 2003-05-12 | 66980.0  |
| 2003-05-13 | 67360.0  |
| 2003-05-14 | 67660.0  |
| 2003-05-15 | 67360.0  |
| 2003-05-16 | 65340.0  |
| 2003-05-17 | 63730.0  |
| 2003-05-18 | 61970.0  |
| 2003-05-19 | 60140.0  |
| 2003-05-20 | 58170.0  |
| 2003-05-21 | 58090.0  |
| 2003-05-22 | 58090.0  |
| 2003-05-23 | 58350.0  |
| 2003-05-24 | 58710.0  |
| 2003-05-25 | 58970.0  |
| 2003-05-26 | 58970.0  |
| 2003-05-27 | 59150.0  |
| 2003-05-28 | 58970.0  |
| 2003-05-29 | 58800.0  |
| 2003-05-30 | 58620.0  |
| 2003-05-31 | 58710.0  |
| 2003-06-01 | 58880.0  |
| 2003-06-02 | 58970.0  |
| 2003-06-03 | 58970.0  |
| 2003-06-04 | 58440.0  |
| 2003-06-05 | 57820.0  |
| 2003-06-06 | 57030.0  |
| 2003-06-07 | 56510.0  |
| 2003-06-08 | 55990.0  |
| 2003-06-09 | 55560.0  |
| 2003-06-10 | 55310.0  |
| 2003-06-11 | 55390.0  |
| 2003-06-12 | 55820.0  |
| 2003-06-13 | 55990.0  |
| 2003-06-14 | 55990.0  |
| 2003-06-15 | 55910.0  |
| 2003-06-16 | 55560.0  |
| 2003-06-17 | 55050.0  |
| 2003-06-18 | 55390.0  |
| 2003-06-19 | 55560.0  |
| 2003-06-20 | 55650.0  |
| 2003-06-21 | 55730.0  |
| 2003-06-22 | 55910.0  |
| 2003-06-23 | 55910.0  |
| 2003-06-24 | 55910.0  |
| 2003-06-25 | 55990.0  |
| 2003-06-26 | 55480.0  |
| 2003-06-27 | 54880.0  |
| 2003-06-28 | 53620.0  |
| 2003-06-29 | 52370.0  |
| 2003-06-30 | 52040.0  |
| 2003-07-01 | 51470.0  |
| 2003-07-02 | 51310.0  |
| 2003-07-03 | 51470.0  |
| 2003-07-04 | 51150.0  |
| 2003-07-05 | 50990.0  |
| 2003-07-06 | 50660.0  |
| 2003-07-07 | 50990.0  |
| 2003-07-08 | 51880.0  |
| 2003-07-09 | 53030.0  |
| 2003-07-10 | 54370.0  |
| 2003-07-11 | 55730.0  |
| 2003-07-12 | 56860.0  |
| 2003-07-13 | 58000.0  |
| 2003-07-14 | 58800.0  |
| 2003-07-15 | 58800.0  |
| 2003-07-16 | 58530.0  |
| 2003-07-17 | 58260.0  |
| 2003-07-18 | 58000.0  |
| 2003-07-19 | 57650.0  |
| 2003-07-20 | 57300.0  |
| 2003-07-21 | 56950.0  |
| 2003-07-22 | 56420.0  |
| 2003-07-23 | 56170.0  |
| 2003-07-24 | 55730.0  |
| 2003-07-25 | 54630.0  |
| 2003-07-26 | 53200.0  |
| 2003-07-27 | 51470.0  |
| 2003-07-28 | 49700.0  |
| 2003-07-29 | 48600.0  |
| 2003-07-30 | 47750.0  |
| 2003-07-31 | 46380.0  |
| 2003-08-01 | 45250.0  |
| 2003-08-02 | 44150.0  |
| 2003-08-03 | 43140.0  |
| 2003-08-04 | 42280.0  |
| 2003-08-05 | 41090.0  |
| 2003-08-06 | 40050.0  |
| 2003-08-07 | 38770.0  |
| 2003-08-08 | 38180.0  |
| 2003-08-09 | 37320.0  |
| 2003-08-10 | 36620.0  |
| 2003-08-11 | 36110.0  |
| 2003-08-12 | 35660.0  |
| 2003-08-13 | 35440.0  |
| 2003-08-14 | 35230.0  |
| 2003-08-15 | 34300.0  |
| 2003-08-16 | 33570.0  |
| 2003-08-17 | 32680.0  |
| 2003-08-18 | 31920.0  |
| 2003-08-19 | 31350.0  |
| 2003-08-20 | 30670.0  |
| 2003-08-21 | 28280.0  |
| 2003-08-22 | 26350.0  |
| 2003-08-23 | 24500.0  |
| 2003-08-24 | 22820.0  |
| 2003-08-25 | 21200.0  |
| 2003-08-26 | 20130.0  |
| 2003-08-27 | 19090.0  |
| 2003-08-28 | 18050.0  |
| 2003-08-29 | 16390.0  |
| 2003-08-30 | 14850.0  |
| 2003-08-31 | 13400.0  |
| 2003-09-01 | 12150.0  |
| 2003-09-02 | 11180.0  |
| 2003-09-03 | 10910.0  |
| 2003-09-04 | 11320.0  |
| 2003-09-05 | 11390.0  |
| 2003-09-06 | 11450.0  |
| 2003-09-07 | 11450.0  |
| 2003-09-08 | 11450.0  |
| 2003-09-09 | 11180.0  |
| 2003-09-10 | 10740.0  |
| 2003-09-11 | 10450.0  |
| 2003-09-12 | 10150.0  |
| 2003-09-13 | 9860.0   |
| 2003-09-14 | 9500.0   |
| 2003-09-15 | 9190.0   |
| 2003-09-16 | 8290.0   |
| 2003-09-17 | 6990.0   |
| 2003-09-18 | 5820.0   |
| 2003-09-19 | 5230.0   |
| 2003-09-20 | 5350.0   |
| 2003-09-21 | 5480.0   |
| 2003-09-22 | 5550.0   |
| 2003-09-23 | 5620.0   |
| 2003-09-24 | 5750.0   |
| 2003-09-25 | 5850.0   |
| 2003-09-26 | 5930.0   |
| 2003-09-27 | 6000.0   |
| 2003-09-28 | 6050.0   |
| 2003-09-29 | 6160.0   |
| 2003-09-30 | 6240.0   |
| 2003-10-01 | 6310.0   |
| 2003-10-02 | 6370.0   |
| 2003-10-03 | 6530.0   |
| 2003-10-04 | 6610.0   |
| 2003-10-05 | 6740.0   |
| 2003-10-06 | 6800.0   |
| 2003-10-07 | 6990.0   |
| 2003-10-08 | 7020.0   |
| 2003-10-09 | 7070.0   |
| 2003-10-10 | 7180.0   |
| 2003-10-11 | 7300.0   |
| 2003-10-12 | 7330.0   |
| 2003-10-13 | 7440.0   |
| 2003-10-14 | 7440.0   |
| 2003-10-15 | 7520.0   |
| 2003-10-16 | 7610.0   |
| 2003-10-17 | 7670.0   |
| 2003-10-18 | 7730.0   |
| 2003-10-19 | 7790.0   |
| 2003-10-20 | 7870.0   |
| 2003-10-21 | 7930.0   |
| 2003-10-22 | 7990.0   |
| 2003-10-23 | 8050.0   |
| 2003-10-24 | 8140.0   |
| 2003-10-25 | 8200.0   |
| 2003-10-26 | 8260.0   |
| 2003-10-27 | 8290.0   |
| 2003-10-28 | 8380.0   |
| 2003-10-29 | 8380.0   |
| 2003-10-30 | 8440.0   |
| 2003-10-31 | 8530.0   |
| 2003-11-01 | 7470.0   |
| 2003-11-02 | 7520.0   |
| 2003-11-03 | 7550.0   |
| 2003-11-04 | 7610.0   |
| 2003-11-05 | 7670.0   |
| 2003-11-06 | 7730.0   |
| 2003-11-07 | 7790.0   |
| 2003-11-08 | 7870.0   |
| 2003-11-09 | 7900.0   |
| 2003-11-10 | 7990.0   |
| 2003-11-11 | 8050.0   |
| 2003-11-12 | 8200.0   |
| 2003-11-13 | 8290.0   |
| 2003-11-14 | 8410.0   |
| 2003-11-15 | 8470.0   |
| 2003-11-16 | 8530.0   |
| 2003-11-17 | 8630.0   |
| 2003-11-18 | 8720.0   |
| 2003-11-19 | 8750.0   |
| 2003-11-20 | 8810.0   |
| 2003-11-21 | 8840.0   |
| 2003-11-22 | 8940.0   |
| 2003-11-23 | 8970.0   |
| 2003-11-24 | 9000.0   |
| 2003-11-25 | 9060.0   |
| 2003-11-26 | 9120.0   |
| 2003-11-27 | 9190.0   |
| 2003-11-28 | 9220.0   |
| 2003-11-29 | 9250.0   |
| 2003-11-30 | 9340.0   |
| 2003-12-01 | 9410.0   |
| 2003-12-02 | 9470.0   |
| 2003-12-03 | 9500.0   |
| 2003-12-04 | 9600.0   |
| 2003-12-05 | 9650.0   |
| 2003-12-06 | 9700.0   |
| 2003-12-07 | 9730.0   |
| 2003-12-08 | 9920.0   |
| 2003-12-09 | 9920.0   |
| 2003-12-10 | 9950.0   |
| 2003-12-11 | 9990.0   |
| 2003-12-12 | 10080.0  |
| 2003-12-13 | 10120.0  |
| 2003-12-14 | 10150.0  |
| 2003-12-15 | 10180.0  |
| 2003-12-16 | 10280.0  |
| 2003-12-17 | 10350.0  |
| 2003-12-18 | 10380.0  |
| 2003-12-19 | 10450.0  |
| 2003-12-20 | 10510.0  |
| 2003-12-21 | 10580.0  |
| 2003-12-22 | 10710.0  |
| 2003-12-23 | 10710.0  |
| 2003-12-24 | 10780.0  |
| 2003-12-25 | 10840.0  |
| 2003-12-26 | 10910.0  |
| 2003-12-27 | 10980.0  |
| 2003-12-28 | 11050.0  |
| 2003-12-29 | 11050.0  |
| 2003-12-30 | 11110.0  |
| 2003-12-31 | 11180.0  |
| 2004-01-01 | 11250.0  |
| 2004-01-02 | 11320.0  |
| 2004-01-03 | 11350.0  |
| 2004-01-04 | 11490.0  |
| 2004-01-05 | 11560.0  |
| 2004-01-06 | 11590.0  |
| 2004-01-07 | 11630.0  |
| 2004-01-08 | 11730.0  |
| 2004-01-09 | 11760.0  |
| 2004-01-10 | 11800.0  |
| 2004-01-11 | 11870.0  |
| 2004-01-12 | 11970.0  |
| 2004-01-13 | 12040.0  |
| 2004-01-14 | 12150.0  |
| 2004-01-15 | 12250.0  |
| 2004-01-16 | 12320.0  |
| 2004-01-17 | 12430.0  |
| 2004-01-18 | 12430.0  |
| 2004-01-19 | 12500.0  |
| 2004-01-20 | 12570.0  |
| 2004-01-21 | 12680.0  |
| 2004-01-22 | 12750.0  |
| 2004-01-23 | 12780.0  |
| 2004-01-24 | 12850.0  |
| 2004-01-25 | 12960.0  |
| 2004-01-26 | 12960.0  |
| 2004-01-27 | 13000.0  |
| 2004-01-28 | 13030.0  |
| 2004-01-29 | 13110.0  |
| 2004-01-30 | 13140.0  |
| 2004-01-31 | 13180.0  |
| 2004-02-01 | 13360.0  |
| 2004-02-02 | 13360.0  |
| 2004-02-03 | 13400.0  |
| 2004-02-04 | 13430.0  |
| 2004-02-05 | 13470.0  |
| 2004-02-06 | 13540.0  |
| 2004-02-07 | 13580.0  |
| 2004-02-08 | 13690.0  |
| 2004-02-09 | 13730.0  |
| 2004-02-10 | 13730.0  |
| 2004-02-11 | 13800.0  |
| 2004-02-12 | 13870.0  |
| 2004-02-13 | 13910.0  |
| 2004-02-14 | 13950.0  |
| 2004-02-15 | 13980.0  |
| 2004-02-16 | 14020.0  |
| 2004-02-17 | 14060.0  |
| 2004-02-18 | 14090.0  |
| 2004-02-19 | 14170.0  |
| 2004-02-20 | 14210.0  |
| 2004-02-21 | 14240.0  |
| 2004-02-22 | 14320.0  |
| 2004-02-23 | 14360.0  |
| 2004-02-24 | 14540.0  |
| 2004-02-25 | 14540.0  |
| 2004-02-26 | 14580.0  |
| 2004-02-27 | 15570.0  |
| 2004-02-28 | 16280.0  |
| 2004-02-29 | 16390.0  |
| 2004-03-01 | 16550.0  |
| 2004-03-02 | 17600.0  |
| 2004-03-03 | 20490.0  |
| 2004-03-04 | 24230.0  |
| 2004-03-05 | 28330.0  |
| 2004-03-06 | 32860.0  |
| 2004-03-07 | 37910.0  |
| 2004-03-08 | 41050.0  |
| 2004-03-09 | 42850.0  |
| 2004-03-10 | 45180.0  |
| 2004-03-11 | 47600.0  |
| 2004-03-12 | 49550.0  |
| 2004-03-13 | 49940.0  |
| 2004-03-14 | 50100.0  |
| 2004-03-15 | 50420.0  |
| 2004-03-16 | 50020.0  |
| 2004-03-17 | 49550.0  |
| 2004-03-18 | 48990.0  |
| 2004-03-19 | 47600.0  |
| 2004-03-20 | 47600.0  |
| 2004-03-21 | 47290.0  |
| 2004-03-22 | 47210.0  |
| 2004-03-23 | 47360.0  |
| 2004-03-24 | 47440.0  |
| 2004-03-25 | 47360.0  |
| 2004-03-26 | 47670.0  |
| 2004-03-27 | 48370.0  |
| 2004-03-28 | 49150.0  |
| 2004-03-29 | 49310.0  |
| 2004-03-30 | 49550.0  |
| 2004-03-31 | 49070.0  |
| 2004-04-01 | 47600.0  |
| 2004-04-02 | 46680.0  |
| 2004-04-03 | 45400.0  |
| 2004-04-04 | 44880.0  |
| 2004-04-05 | 44370.0  |
| 2004-04-06 | 44520.0  |
| 2004-04-07 | 44520.0  |
| 2004-04-08 | 44590.0  |
| 2004-04-09 | 44740.0  |
| 2004-04-10 | 45330.0  |
| 2004-04-11 | 45920.0  |
| 2004-04-12 | 47600.0  |
| 2004-04-13 | 47900.0  |
| 2004-04-14 | 48290.0  |
| 2004-04-15 | 48520.0  |
| 2004-04-16 | 48760.0  |
| 2004-04-17 | 48840.0  |
| 2004-04-18 | 49150.0  |
| 2004-04-19 | 49630.0  |
| 2004-04-20 | 50260.0  |
| 2004-04-21 | 50660.0  |
| 2004-04-22 | 51070.0  |
| 2004-04-23 | 51880.0  |
| 2004-04-24 | 52290.0  |
| 2004-04-25 | 52870.0  |
| 2004-04-26 | 53200.0  |
| 2004-04-27 | 53870.0  |
| 2004-04-28 | 54370.0  |
| 2004-04-29 | 54880.0  |
| 2004-04-30 | 56080.0  |
| 2004-05-01 | 56510.0  |
| 2004-05-02 | 57120.0  |
| 2004-05-03 | 57730.0  |
| 2004-05-04 | 58530.0  |
| 2004-05-05 | 59240.0  |
| 2004-05-06 | 60140.0  |
| 2004-05-07 | 60870.0  |
| 2004-05-08 | 61410.0  |
| 2004-05-09 | 62150.0  |
| 2004-05-10 | 62800.0  |
| 2004-05-11 | 63360.0  |
| 2004-05-12 | 63920.0  |
| 2004-05-13 | 64680.0  |
| 2004-05-14 | 65250.0  |
| 2004-05-15 | 65820.0  |
| 2004-05-16 | 66400.0  |
| 2004-05-17 | 66980.0  |
| 2004-05-18 | 67950.0  |
| 2004-05-19 | 68730.0  |
| 2004-05-20 | 69330.0  |
| 2004-05-21 | 69620.0  |
| 2004-05-22 | 68540.0  |
| 2004-05-23 | 68050.0  |
| 2004-05-24 | 67460.0  |
| 2004-05-25 | 66880.0  |
| 2004-05-26 | 66400.0  |
| 2004-05-27 | 65720.0  |
| 2004-05-28 | 64580.0  |
| 2004-05-29 | 63360.0  |
| 2004-05-30 | 62150.0  |
| 2004-05-31 | 60780.0  |
| 2004-06-01 | 59330.0  |
| 2004-06-02 | 58710.0  |
| 2004-06-03 | 56770.0  |
| 2004-06-04 | 56600.0  |
| 2004-06-05 | 55820.0  |
| 2004-06-06 | 55050.0  |
| 2004-06-07 | 54370.0  |
| 2004-06-08 | 54040.0  |
| 2004-06-09 | 53120.0  |
| 2004-06-10 | 52210.0  |
| 2004-06-11 | 51550.0  |
| 2004-06-12 | 50900.0  |
| 2004-06-13 | 50180.0  |
| 2004-06-14 | 49780.0  |
| 2004-06-15 | 49780.0  |
| 2004-06-16 | 50420.0  |
| 2004-06-17 | 50740.0  |
| 2004-06-18 | 50260.0  |
| 2004-06-19 | 49700.0  |
| 2004-06-20 | 49390.0  |
| 2004-06-21 | 48840.0  |
| 2004-06-22 | 48060.0  |
| 2004-06-23 | 47670.0  |
| 2004-06-24 | 47290.0  |
| 2004-06-25 | 46910.0  |
| 2004-06-26 | 47060.0  |
| 2004-06-27 | 47140.0  |
| 2004-06-28 | 47140.0  |
| 2004-06-29 | 47830.0  |
| 2004-06-30 | 48290.0  |
| 2004-07-01 | 48840.0  |
| 2004-07-02 | 51630.0  |
| 2004-07-03 | 53030.0  |
| 2004-07-04 | 55140.0  |
| 2004-07-05 | 57210.0  |
| 2004-07-06 | 58970.0  |
| 2004-07-07 | 60230.0  |
| 2004-07-08 | 61600.0  |
| 2004-07-09 | 61600.0  |
| 2004-07-10 | 61600.0  |
| 2004-07-11 | 61600.0  |
| 2004-07-12 | 61690.0  |
| 2004-07-13 | 61780.0  |
| 2004-07-14 | 61780.0  |
| 2004-07-15 | 61780.0  |
| 2004-07-16 | 61870.0  |
| 2004-07-17 | 63830.0  |
| 2004-07-18 | 65920.0  |
| 2004-07-19 | 68440.0  |
| 2004-07-20 | 71320.0  |
| 2004-07-21 | 73660.0  |
| 2004-07-22 | 75200.0  |
| 2004-07-23 | 75510.0  |
| 2004-07-24 | 74890.0  |
| 2004-07-25 | 74370.0  |
| 2004-07-26 | 73860.0  |
| 2004-07-27 | 72130.0  |
| 2004-07-28 | 70470.0  |
| 2004-07-29 | 68730.0  |
| 2004-07-30 | 66930.0  |
| 2004-07-31 | 66110.0  |
| 2004-08-01 | 65290.0  |
| 2004-08-02 | 64160.0  |
| 2004-08-03 | 62890.0  |
| 2004-08-04 | 61640.0  |
| 2004-08-05 | 60680.0  |
| 2004-08-06 | 59690.0  |
| 2004-08-07 | 57560.0  |
| 2004-08-08 | 55730.0  |
| 2004-08-09 | 54120.0  |
| 2004-08-10 | 52490.0  |
| 2004-08-11 | 49940.0  |
| 2004-08-12 | 47900.0  |
| 2004-08-13 | 46000.0  |
| 2004-08-14 | 47140.0  |
| 2004-08-15 | 49980.0  |
| 2004-08-16 | 51430.0  |
| 2004-08-17 | 51720.0  |
| 2004-08-18 | 51390.0  |
| 2004-08-19 | 50580.0  |
| 2004-08-20 | 50340.0  |
| 2004-08-21 | 50340.0  |
| 2004-08-22 | 50340.0  |
| 2004-08-23 | 50340.0  |
| 2004-08-24 | 48680.0  |
| 2004-08-25 | 46750.0  |
| 2004-08-26 | 44660.0  |
| 2004-08-27 | 42780.0  |
| 2004-08-28 | 40600.0  |
| 2004-08-29 | 38840.0  |
| 2004-08-30 | 37260.0  |
| 2004-08-31 | 35790.0  |
| 2004-09-01 | 34000.0  |
| 2004-09-02 | 32450.0  |
| 2004-09-03 | 30670.0  |
| 2004-09-04 | 28970.0  |
| 2004-09-05 | 27390.0  |
| 2004-09-06 | 25820.0  |
| 2004-09-07 | 24350.0  |
| 2004-09-08 | 22960.0  |
| 2004-09-09 | 21610.0  |
| 2004-09-10 | 20620.0  |
| 2004-09-11 | 19610.0  |
| 2004-09-12 | 18550.0  |
| 2004-09-13 | 17680.0  |
| 2004-09-14 | 16950.0  |
| 2004-09-15 | 16350.0  |
| 2004-09-16 | 15730.0  |
| 2004-09-17 | 15340.0  |
| 2004-09-18 | 15260.0  |
| 2004-09-19 | 15230.0  |
| 2004-09-20 | 15150.0  |
| 2004-09-21 | 15260.0  |
| 2004-09-22 | 15460.0  |
| 2004-09-23 | 15650.0  |
| 2004-09-24 | 16000.0  |
| 2004-09-25 | 16550.0  |
| 2004-09-26 | 16430.0  |
| 2004-09-27 | 16160.0  |
| 2004-09-28 | 15880.0  |
| 2004-09-29 | 16080.0  |
| 2004-09-30 | 16470.0  |
| 2004-10-01 | 16550.0  |
| 2004-10-02 | 16670.0  |
| 2004-10-03 | 16750.0  |
| 2004-10-04 | 16750.0  |
| 2004-10-05 | 16950.0  |
| 2004-10-06 | 16990.0  |
| 2004-10-07 | 17070.0  |
| 2004-10-08 | 17170.0  |
| 2004-10-09 | 17270.0  |
| 2004-10-10 | 17390.0  |
| 2004-10-11 | 17510.0  |
| 2004-10-12 | 17560.0  |
| 2004-10-13 | 17960.0  |
| 2004-10-14 | 17880.0  |
| 2004-10-15 | 17880.0  |
| 2004-10-16 | 17920.0  |
| 2004-10-17 | 18010.0  |
| 2004-10-18 | 18210.0  |
| 2004-10-19 | 18250.0  |
| 2004-10-20 | 18300.0  |
| 2004-10-21 | 18340.0  |
| 2004-10-22 | 18420.0  |
| 2004-10-23 | 18420.0  |
| 2004-10-24 | 18500.0  |
| 2004-10-25 | 18590.0  |
| 2004-10-26 | 18710.0  |
| 2004-10-27 | 18840.0  |
| 2004-10-28 | 18840.0  |
| 2004-10-29 | 18970.0  |
| 2004-10-30 | 19010.0  |
| 2004-10-31 | 19050.0  |
| 2004-11-01 | 19270.0  |
| 2004-11-02 | 19270.0  |
| 2004-11-03 | 19270.0  |
| 2004-11-04 | 19310.0  |
| 2004-11-05 | 19350.0  |
| 2004-11-06 | 19390.0  |
| 2004-11-07 | 19440.0  |
| 2004-11-08 | 19520.0  |
| 2004-11-09 | 19610.0  |
| 2004-11-10 | 19650.0  |
| 2004-11-11 | 19700.0  |
| 2004-11-12 | 19780.0  |
| 2004-11-13 | 19960.0  |
| 2004-11-14 | 20260.0  |
| 2004-11-15 | 20310.0  |
| 2004-11-16 | 20400.0  |
| 2004-11-17 | 20490.0  |
| 2004-11-18 | 20570.0  |
| 2004-11-19 | 20660.0  |
| 2004-11-20 | 20710.0  |
| 2004-11-21 | 20800.0  |
| 2004-11-22 | 20980.0  |
| 2004-11-23 | 21200.0  |
| 2004-11-24 | 21250.0  |
| 2004-11-25 | 21340.0  |
| 2004-11-26 | 21380.0  |
| 2004-11-27 | 21430.0  |
| 2004-11-28 | 21470.0  |
| 2004-11-29 | 21610.0  |
| 2004-11-30 | 21610.0  |
| 2004-12-01 | 21660.0  |
| 2004-12-02 | 21700.0  |
| 2004-12-03 | 21750.0  |
| 2004-12-04 | 21800.0  |
| 2004-12-05 | 21890.0  |
| 2004-12-06 | 21980.0  |
| 2004-12-07 | 22070.0  |
| 2004-12-08 | 22160.0  |
| 2004-12-09 | 22210.0  |
| 2004-12-10 | 22300.0  |
| 2004-12-11 | 22350.0  |
| 2004-12-12 | 22440.0  |
| 2004-12-13 | 22490.0  |
| 2004-12-14 | 22540.0  |
| 2004-12-15 | 22580.0  |
| 2004-12-16 | 22770.0  |
| 2004-12-17 | 22770.0  |
| 2004-12-18 | 22770.0  |
| 2004-12-19 | 22770.0  |
| 2004-12-20 | 22870.0  |
| 2004-12-21 | 22910.0  |
| 2004-12-22 | 23060.0  |
| 2004-12-23 | 23100.0  |
| 2004-12-24 | 23100.0  |
| 2004-12-25 | 23100.0  |
| 2004-12-26 | 23150.0  |
| 2004-12-27 | 23200.0  |
| 2004-12-28 | 23250.0  |
| 2004-12-29 | 23250.0  |
| 2004-12-30 | 23290.0  |
| 2004-12-31 | 23390.0  |
| 2005-01-01 | 23440.0  |
| 2005-01-02 | 23530.0  |
| 2005-01-03 | 23630.0  |
| 2005-01-04 | 23970.0  |
| 2005-01-05 | 24550.0  |
| 2005-01-06 | 24750.0  |
| 2005-01-07 | 24950.0  |
| 2005-01-08 | 24990.0  |
| 2005-01-09 | 25090.0  |
| 2005-01-10 | 25140.0  |
| 2005-01-11 | 25140.0  |
| 2005-01-12 | 25390.0  |
| 2005-01-13 | 25390.0  |
| 2005-01-14 | 25390.0  |
| 2005-01-15 | 25440.0  |
| 2005-01-16 | 25440.0  |
| 2005-01-17 | 25540.0  |
| 2005-01-18 | 25590.0  |
| 2005-01-19 | 25640.0  |
| 2005-01-20 | 25690.0  |
| 2005-01-21 | 25800.0  |
| 2005-01-22 | 25850.0  |
| 2005-01-23 | 25900.0  |
| 2005-01-24 | 25950.0  |
| 2005-01-25 | 26000.0  |
| 2005-01-26 | 26050.0  |
| 2005-01-27 | 26150.0  |
| 2005-01-28 | 26250.0  |
| 2005-01-29 | 26350.0  |
| 2005-01-30 | 26400.0  |
| 2005-01-31 | 26510.0  |
| 2005-02-01 | 26510.0  |
| 2005-02-02 | 26560.0  |
| 2005-02-03 | 26610.0  |
| 2005-02-04 | 26660.0  |
| 2005-02-05 | 26710.0  |
| 2005-02-06 | 26760.0  |
| 2005-02-07 | 26870.0  |
| 2005-02-08 | 26970.0  |
| 2005-02-09 | 27070.0  |
| 2005-02-10 | 27070.0  |
| 2005-02-11 | 27230.0  |
| 2005-02-12 | 28230.0  |
| 2005-02-13 | 29510.0  |
| 2005-02-14 | 30170.0  |
| 2005-02-15 | 30560.0  |
| 2005-02-16 | 30900.0  |
| 2005-02-17 | 31240.0  |
| 2005-02-18 | 31380.0  |
| 2005-02-19 | 31520.0  |
| 2005-02-20 | 31670.0  |
| 2005-02-21 | 31810.0  |
| 2005-02-22 | 32040.0  |
| 2005-02-23 | 32160.0  |
| 2005-02-24 | 32740.0  |
| 2005-02-25 | 32740.0  |
| 2005-02-26 | 32980.0  |
| 2005-02-27 | 33220.0  |
| 2005-02-28 | 33280.0  |
| 2005-03-01 | 33450.0  |
| 2005-03-02 | 33510.0  |
| 2005-03-03 | 33630.0  |
| 2005-03-04 | 33760.0  |
| 2005-03-05 | 33880.0  |
| 2005-03-06 | 34000.0  |
| 2005-03-07 | 34240.0  |
| 2005-03-08 | 34610.0  |
| 2005-03-09 | 34360.0  |
| 2005-03-10 | 33390.0  |
| 2005-03-11 | 33040.0  |
| 2005-03-12 | 33100.0  |
| 2005-03-13 | 33390.0  |
| 2005-03-14 | 33760.0  |
| 2005-03-15 | 34000.0  |
| 2005-03-16 | 33340.0  |
| 2005-03-17 | 33220.0  |
| 2005-03-18 | 33040.0  |
| 2005-03-19 | 32570.0  |
| 2005-03-20 | 31810.0  |
| 2005-03-21 | 31350.0  |
| 2005-03-22 | 31640.0  |
| 2005-03-23 | 31410.0  |
| 2005-03-24 | 31470.0  |
| 2005-03-25 | 31580.0  |
| 2005-03-26 | 31920.0  |
| 2005-03-27 | 31920.0  |
| 2005-03-28 | 32040.0  |
| 2005-03-29 | 32100.0  |
| 2005-03-30 | 31920.0  |
| 2005-03-31 | 31410.0  |
| 2005-04-01 | 30900.0  |
| 2005-04-02 | 30730.0  |
| 2005-04-03 | 30510.0  |
| 2005-04-04 | 30230.0  |
| 2005-04-05 | 30560.0  |
| 2005-04-06 | 30450.0  |
| 2005-04-07 | 30060.0  |
| 2005-04-08 | 29620.0  |
| 2005-04-09 | 29300.0  |
| 2005-04-10 | 29190.0  |
| 2005-04-11 | 28970.0  |
| 2005-04-12 | 28870.0  |
| 2005-04-13 | 28650.0  |
| 2005-04-14 | 28490.0  |
| 2005-04-15 | 28650.0  |
| 2005-04-16 | 29350.0  |
| 2005-04-17 | 29680.0  |
| 2005-04-18 | 30120.0  |
| 2005-04-19 | 30230.0  |
| 2005-04-20 | 30670.0  |
| 2005-04-21 | 31350.0  |
| 2005-04-22 | 32270.0  |
| 2005-04-23 | 33040.0  |
| 2005-04-24 | 33820.0  |
| 2005-04-25 | 34480.0  |
| 2005-04-26 | 35100.0  |
| 2005-04-27 | 34060.0  |
| 2005-04-28 | 32920.0  |
| 2005-04-29 | 31580.0  |
| 2005-04-30 | 32800.0  |
| 2005-05-01 | 33100.0  |
| 2005-05-02 | 33450.0  |
| 2005-05-03 | 33880.0  |
| 2005-05-04 | 34240.0  |
| 2005-05-05 | 34550.0  |
| 2005-05-06 | 34120.0  |
| 2005-05-07 | 34240.0  |
| 2005-05-08 | 34850.0  |
| 2005-05-09 | 35160.0  |
| 2005-05-10 | 35230.0  |
| 2005-05-11 | 35350.0  |
| 2005-05-12 | 35480.0  |
| 2005-05-13 | 36110.0  |
| 2005-05-14 | 36360.0  |
| 2005-05-15 | 36550.0  |
| 2005-05-16 | 36740.0  |
| 2005-05-17 | 36940.0  |
| 2005-05-18 | 37130.0  |
| 2005-05-19 | 37320.0  |
| 2005-05-20 | 38710.0  |
| 2005-05-21 | 39710.0  |
| 2005-05-22 | 40670.0  |
| 2005-05-23 | 41300.0  |
| 2005-05-24 | 41790.0  |
| 2005-05-25 | 41930.0  |
| 2005-05-26 | 42140.0  |
| 2005-05-27 | 43640.0  |
| 2005-05-28 | 45550.0  |
| 2005-05-29 | 47140.0  |
| 2005-05-30 | 48840.0  |
| 2005-05-31 | 50340.0  |
| 2005-06-01 | 51150.0  |
| 2005-06-02 | 51390.0  |
| 2005-06-03 | 51390.0  |
| 2005-06-04 | 51070.0  |
| 2005-06-05 | 50900.0  |
| 2005-06-06 | 50500.0  |
| 2005-06-07 | 49700.0  |
| 2005-06-08 | 48840.0  |
| 2005-06-09 | 47520.0  |
| 2005-06-10 | 46680.0  |
| 2005-06-11 | 46600.0  |
| 2005-06-12 | 46600.0  |
| 2005-06-13 | 46530.0  |
| 2005-06-14 | 46450.0  |
| 2005-06-15 | 46680.0  |
| 2005-06-16 | 46230.0  |
| 2005-06-17 | 45700.0  |
| 2005-06-18 | 45400.0  |
| 2005-06-19 | 45330.0  |
| 2005-06-20 | 44740.0  |
| 2005-06-21 | 44370.0  |
| 2005-06-22 | 43500.0  |
| 2005-06-23 | 43420.0  |
| 2005-06-24 | 44440.0  |
| 2005-06-25 | 45330.0  |
| 2005-06-26 | 46070.0  |
| 2005-06-27 | 46830.0  |
| 2005-06-28 | 47290.0  |
| 2005-06-29 | 47750.0  |
| 2005-06-30 | 48060.0  |
| 2005-07-01 | 47290.0  |
| 2005-07-02 | 46680.0  |
| 2005-07-03 | 46000.0  |
| 2005-07-04 | 45480.0  |
| 2005-07-05 | 44810.0  |
| 2005-07-06 | 44150.0  |
| 2005-07-07 | 43350.0  |
| 2005-07-08 | 42850.0  |
| 2005-07-09 | 42350.0  |
| 2005-07-10 | 41860.0  |
| 2005-07-11 | 41580.0  |
| 2005-07-12 | 41370.0  |
| 2005-07-13 | 41090.0  |
| 2005-07-14 | 40670.0  |
| 2005-07-15 | 40120.0  |
| 2005-07-16 | 39440.0  |
| 2005-07-17 | 38910.0  |
| 2005-07-18 | 38180.0  |
| 2005-07-19 | 37320.0  |
| 2005-07-20 | 36550.0  |
| 2005-07-21 | 35850.0  |
| 2005-07-22 | 34980.0  |
| 2005-07-23 | 34980.0  |
| 2005-07-24 | 34920.0  |
| 2005-07-25 | 34670.0  |
| 2005-07-26 | 34180.0  |
| 2005-07-27 | 34060.0  |
| 2005-07-28 | 34150.0  |
| 2005-07-29 | 34060.0  |
| 2005-07-30 | 34420.0  |
| 2005-07-31 | 34790.0  |
| 2005-08-01 | 35290.0  |
| 2005-08-02 | 35850.0  |
| 2005-08-03 | 36040.0  |
| 2005-08-04 | 36170.0  |
| 2005-08-05 | 36300.0  |
| 2005-08-06 | 36810.0  |
| 2005-08-07 | 37390.0  |
| 2005-08-08 | 37910.0  |
| 2005-08-09 | 38570.0  |
| 2005-08-10 | 39110.0  |
| 2005-08-11 | 39710.0  |
| 2005-08-12 | 40600.0  |
| 2005-08-13 | 40600.0  |
| 2005-08-14 | 39990.0  |
| 2005-08-15 | 39990.0  |
| 2005-08-16 | 39990.0  |
| 2005-08-17 | 39580.0  |
| 2005-08-18 | 38570.0  |
| 2005-08-19 | 37780.0  |
| 2005-08-20 | 37780.0  |
| 2005-08-21 | 37580.0  |
| 2005-08-22 | 37450.0  |
| 2005-08-23 | 36300.0  |
| 2005-08-24 | 35040.0  |
| 2005-08-25 | 33450.0  |
| 2005-08-26 | 31750.0  |
| 2005-08-27 | 29790.0  |
| 2005-08-28 | 27800.0  |
| 2005-08-29 | 25290.0  |
| 2005-08-30 | 22680.0  |
| 2005-08-31 | 20090.0  |
| 2005-09-01 | 17760.0  |
| 2005-09-02 | 16750.0  |
| 2005-09-03 | 15770.0  |
| 2005-09-04 | 14730.0  |
| 2005-09-05 | 13980.0  |
| 2005-09-06 | 15570.0  |
| 2005-09-07 | 14510.0  |
| 2005-09-08 | 13470.0  |
| 2005-09-09 | 12750.0  |
| 2005-09-10 | 13250.0  |
| 2005-09-11 | 13840.0  |
| 2005-09-12 | 14280.0  |
| 2005-09-13 | 14810.0  |
| 2005-09-14 | 15420.0  |
| 2005-09-15 | 15610.0  |
| 2005-09-16 | 15650.0  |
| 2005-09-17 | 15530.0  |
| 2005-09-18 | 15340.0  |
| 2005-09-19 | 15040.0  |
| 2005-09-20 | 14620.0  |
| 2005-09-21 | 13400.0  |
| 2005-09-22 | 13110.0  |
| 2005-09-23 | 12820.0  |
| 2005-09-24 | 12680.0  |
| 2005-09-25 | 12460.0  |
| 2005-09-26 | 12290.0  |
| 2005-09-27 | 12040.0  |
| 2005-09-28 | 11630.0  |
| 2005-09-29 | 11220.0  |
| 2005-09-30 | 11150.0  |
| 2005-10-01 | 11320.0  |
| 2005-10-02 | 11490.0  |
| 2005-10-03 | 12530.0  |
| 2005-10-04 | 12750.0  |
| 2005-10-05 | 12780.0  |
| 2005-10-06 | 12820.0  |
| 2005-10-07 | 12780.0  |
| 2005-10-08 | 12460.0  |
| 2005-10-09 | 12150.0  |
| 2005-10-10 | 11830.0  |
| 2005-10-11 | 11520.0  |
| 2005-10-12 | 11150.0  |
| 2005-10-13 | 10740.0  |
| 2005-10-14 | 10910.0  |
| 2005-10-15 | 10980.0  |
| 2005-10-16 | 11220.0  |
| 2005-10-17 | 11320.0  |
| 2005-10-18 | 11390.0  |
| 2005-10-19 | 11520.0  |
| 2005-10-20 | 11590.0  |
| 2005-10-21 | 11690.0  |
| 2005-10-22 | 11800.0  |
| 2005-10-23 | 11940.0  |
| 2005-10-24 | 11970.0  |
| 2005-10-25 | 12040.0  |
| 2005-10-26 | 12180.0  |
| 2005-10-27 | 12250.0  |
| 2005-10-28 | 12320.0  |
| 2005-10-29 | 12390.0  |
| 2005-10-30 | 12530.0  |
| 2005-10-31 | 12610.0  |
| 2005-11-01 | 12610.0  |
| 2005-11-02 | 12640.0  |
| 2005-11-03 | 12680.0  |
| 2005-11-04 | 12780.0  |
| 2005-11-05 | 12890.0  |
| 2005-11-06 | 12930.0  |
| 2005-11-07 | 12960.0  |
| 2005-11-08 | 13030.0  |
| 2005-11-09 | 13070.0  |
| 2005-11-10 | 13140.0  |
| 2005-11-11 | 13210.0  |
| 2005-11-12 | 13290.0  |
| 2005-11-13 | 13320.0  |
| 2005-11-14 | 13360.0  |
| 2005-11-15 | 13470.0  |
| 2005-11-16 | 13470.0  |
| 2005-11-17 | 13540.0  |
| 2005-11-18 | 13620.0  |
| 2005-11-19 | 13620.0  |
| 2005-11-20 | 13620.0  |
| 2005-11-21 | 13690.0  |
| 2005-11-22 | 13730.0  |
| 2005-11-23 | 13760.0  |
| 2005-11-24 | 13870.0  |
| 2005-11-25 | 13870.0  |
| 2005-11-26 | 13910.0  |
| 2005-11-27 | 14060.0  |
| 2005-11-28 | 14210.0  |
| 2005-11-29 | 14170.0  |
| 2005-11-30 | 14170.0  |
| 2005-12-01 | 14170.0  |
| 2005-12-02 | 14240.0  |
| 2005-12-03 | 14240.0  |
| 2005-12-04 | 14430.0  |
| 2005-12-05 | 14430.0  |
| 2005-12-06 | 14430.0  |
| 2005-12-07 | 14540.0  |
| 2005-12-08 | 14540.0  |
| 2005-12-09 | 14540.0  |
| 2005-12-10 | 14540.0  |
| 2005-12-11 | 14580.0  |
| 2005-12-12 | 14660.0  |
| 2005-12-13 | 14770.0  |
| 2005-12-14 | 14920.0  |
| 2005-12-15 | 14920.0  |
| 2005-12-16 | 14880.0  |
| 2005-12-17 | 14920.0  |
| 2005-12-18 | 14960.0  |
| 2005-12-19 | 15040.0  |
| 2005-12-20 | 15110.0  |
| 2005-12-21 | 15110.0  |
| 2005-12-22 | 15150.0  |
| 2005-12-23 | 15300.0  |
| 2005-12-24 | 15300.0  |
| 2005-12-25 | 15300.0  |
| 2005-12-26 | 15340.0  |
| 2005-12-27 | 15380.0  |
| 2005-12-28 | 15420.0  |
| 2005-12-29 | 15500.0  |
| 2005-12-30 | 15530.0  |
| 2005-12-31 | 15570.0  |
| 2006-01-01 | 15650.0  |
| 2006-01-02 | 15650.0  |
| 2006-01-03 | 15690.0  |
| 2006-01-04 | 15770.0  |
| 2006-01-05 | 15880.0  |
| 2006-01-06 | 15920.0  |
| 2006-01-07 | 15960.0  |
| 2006-01-08 | 16000.0  |
| 2006-01-09 | 16040.0  |
| 2006-01-10 | 16080.0  |
| 2006-01-11 | 16080.0  |
| 2006-01-12 | 16240.0  |
| 2006-01-13 | 16200.0  |
| 2006-01-14 | 16200.0  |
| 2006-01-15 | 16240.0  |
| 2006-01-16 | 16310.0  |
| 2006-01-17 | 16310.0  |
| 2006-01-18 | 16310.0  |
| 2006-01-19 | 16390.0  |
| 2006-01-20 | 16430.0  |
| 2006-01-21 | 16430.0  |
| 2006-01-22 | 16470.0  |
| 2006-01-23 | 16510.0  |
| 2006-01-24 | 16550.0  |
| 2006-01-25 | 16590.0  |
| 2006-01-26 | 16630.0  |
| 2006-01-27 | 16670.0  |
| 2006-01-28 | 16750.0  |
| 2006-01-29 | 16750.0  |
| 2006-01-30 | 16750.0  |
| 2006-01-31 | 16790.0  |
| 2006-02-01 | 16790.0  |
| 2006-02-02 | 16830.0  |
| 2006-02-03 | 16910.0  |
| 2006-02-04 | 17030.0  |
| 2006-02-05 | 17110.0  |
| 2006-02-06 | 17070.0  |
| 2006-02-07 | 17070.0  |
| 2006-02-08 | 17030.0  |
| 2006-02-09 | 17030.0  |
| 2006-02-10 | 17110.0  |
| 2006-02-11 | 17190.0  |
| 2006-02-12 | 17190.0  |
| 2006-02-13 | 17230.0  |
| 2006-02-14 | 17390.0  |
| 2006-02-15 | 17390.0  |
| 2006-02-16 | 17760.0  |
| 2006-02-17 | 17800.0  |
| 2006-02-18 | 17840.0  |
| 2006-02-19 | 17880.0  |
| 2006-02-20 | 17920.0  |
| 2006-02-21 | 17960.0  |
| 2006-02-22 | 18050.0  |
| 2006-02-23 | 18050.0  |
| 2006-02-24 | 18130.0  |
| 2006-02-25 | 18210.0  |
| 2006-02-26 | 18300.0  |
| 2006-02-27 | 18340.0  |
| 2006-02-28 | 18300.0  |
| 2006-03-01 | 18380.0  |
| 2006-03-02 | 18380.0  |
| 2006-03-03 | 18420.0  |
| 2006-03-04 | 18550.0  |
| 2006-03-05 | 18630.0  |
| 2006-03-06 | 19180.0  |
| 2006-03-07 | 20050.0  |
| 2006-03-08 | 21250.0  |
| 2006-03-09 | 22030.0  |
| 2006-03-10 | 22400.0  |
| 2006-03-11 | 22630.0  |
| 2006-03-12 | 24260.0  |
| 2006-03-13 | 26200.0  |
| 2006-03-14 | 27440.0  |
| 2006-03-15 | 28070.0  |
| 2006-03-16 | 28600.0  |
| 2006-03-17 | 29080.0  |
| 2006-03-18 | 29410.0  |
| 2006-03-19 | 29680.0  |
| 2006-03-20 | 29510.0  |
| 2006-03-21 | 28390.0  |
| 2006-03-22 | 27180.0  |
| 2006-03-23 | 25900.0  |
| 2006-03-24 | 25240.0  |
| 2006-03-25 | 24500.0  |
| 2006-03-26 | 23920.0  |
| 2006-03-27 | 23290.0  |
| 2006-03-28 | 22820.0  |
| 2006-03-29 | 21930.0  |
| 2006-03-30 | 21340.0  |
| 2006-03-31 | 21020.0  |
| 2006-04-01 | 21020.0  |
| 2006-04-02 | 20980.0  |
| 2006-04-03 | 21020.0  |
| 2006-04-04 | 21250.0  |
| 2006-04-05 | 21340.0  |
| 2006-04-06 | 21380.0  |
| 2006-04-07 | 21340.0  |
| 2006-04-08 | 21380.0  |
| 2006-04-09 | 21430.0  |
| 2006-04-10 | 21800.0  |
| 2006-04-11 | 22630.0  |
| 2006-04-12 | 23390.0  |
| 2006-04-13 | 24210.0  |
| 2006-04-14 | 24800.0  |
| 2006-04-15 | 25640.0  |
| 2006-04-16 | 26400.0  |
| 2006-04-17 | 26820.0  |
| 2006-04-18 | 27070.0  |
| 2006-04-19 | 27390.0  |
| 2006-04-20 | 27960.0  |
| 2006-04-21 | 28650.0  |
| 2006-04-22 | 29510.0  |
| 2006-04-23 | 30340.0  |
| 2006-04-24 | 31180.0  |
| 2006-04-25 | 31810.0  |
| 2006-04-26 | 32210.0  |
| 2006-04-27 | 32620.0  |
| 2006-04-28 | 33100.0  |
| 2006-04-29 | 34360.0  |
| 2006-04-30 | 35350.0  |
| 2006-05-01 | 36420.0  |
| 2006-05-02 | 37450.0  |
| 2006-05-03 | 38510.0  |
| 2006-05-04 | 39240.0  |
| 2006-05-05 | 39850.0  |
| 2006-05-06 | 40670.0  |
| 2006-05-07 | 41510.0  |
| 2006-05-08 | 42280.0  |
| 2006-05-09 | 43210.0  |
| 2006-05-10 | 44000.0  |
| 2006-05-11 | 44150.0  |
| 2006-05-12 | 44740.0  |
| 2006-05-13 | 45400.0  |
| 2006-05-14 | 46070.0  |
| 2006-05-15 | 46680.0  |
| 2006-05-16 | 47060.0  |
| 2006-05-17 | 47520.0  |
| 2006-05-18 | 47900.0  |
| 2006-05-19 | 48450.0  |
| 2006-05-20 | 49070.0  |
| 2006-05-21 | 49780.0  |
| 2006-05-22 | 50420.0  |
| 2006-05-23 | 51150.0  |
| 2006-05-24 | 51550.0  |
| 2006-05-25 | 51800.0  |
| 2006-05-26 | 51960.0  |
| 2006-05-27 | 52120.0  |
| 2006-05-28 | 52450.0  |
| 2006-05-29 | 52700.0  |
| 2006-05-30 | 52950.0  |
| 2006-05-31 | 53120.0  |
| 2006-06-01 | 53370.0  |
| 2006-06-02 | 53370.0  |
| 2006-06-03 | 53280.0  |
| 2006-06-04 | 53200.0  |
| 2006-06-05 | 53120.0  |
| 2006-06-06 | 53030.0  |
| 2006-06-07 | 52620.0  |
| 2006-06-08 | 52450.0  |
| 2006-06-09 | 52290.0  |
| 2006-06-10 | 52120.0  |
| 2006-06-11 | 52120.0  |
| 2006-06-12 | 52040.0  |
| 2006-06-13 | 51630.0  |
| 2006-06-14 | 50990.0  |
| 2006-06-15 | 49780.0  |
| 2006-06-16 | 49310.0  |
| 2006-06-17 | 48520.0  |
| 2006-06-18 | 48140.0  |
| 2006-06-19 | 48060.0  |
| 2006-06-20 | 47670.0  |
| 2006-06-21 | 47830.0  |
| 2006-06-22 | 48060.0  |
| 2006-06-23 | 48370.0  |
| 2006-06-24 | 48680.0  |
| 2006-06-25 | 48210.0  |
| 2006-06-26 | 48210.0  |
| 2006-06-27 | 47900.0  |
| 2006-06-28 | 47750.0  |
| 2006-06-29 | 47670.0  |
| 2006-06-30 | 47830.0  |
| 2006-07-01 | 48210.0  |
| 2006-07-02 | 48520.0  |
| 2006-07-03 | 49070.0  |
| 2006-07-04 | 49390.0  |
| 2006-07-05 | 49780.0  |
| 2006-07-06 | 50580.0  |
| 2006-07-07 | 51150.0  |
| 2006-07-08 | 51230.0  |
| 2006-07-09 | 51230.0  |
| 2006-07-10 | 51230.0  |
| 2006-07-11 | 50820.0  |
| 2006-07-12 | 48210.0  |
| 2006-07-13 | 45850.0  |
| 2006-07-14 | 43570.0  |
| 2006-07-15 | 43500.0  |
| 2006-07-16 | 43640.0  |
| 2006-07-17 | 43790.0  |
| 2006-07-18 | 43930.0  |
| 2006-07-19 | 43930.0  |
| 2006-07-20 | 43930.0  |
| 2006-07-21 | 44300.0  |
| 2006-07-22 | 44740.0  |
| 2006-07-23 | 45250.0  |
| 2006-07-24 | 45330.0  |
| 2006-07-25 | 45110.0  |
| 2006-07-26 | 44590.0  |
| 2006-07-27 | 44150.0  |
| 2006-07-28 | 44880.0  |
| 2006-07-29 | 44660.0  |
| 2006-07-30 | 44590.0  |
| 2006-07-31 | 45480.0  |
| 2006-08-01 | 47060.0  |
| 2006-08-02 | 48600.0  |
| 2006-08-03 | 50180.0  |
| 2006-08-04 | 51800.0  |
| 2006-08-05 | 53450.0  |
| 2006-08-06 | 55140.0  |
| 2006-08-07 | 56860.0  |
| 2006-08-08 | 57730.0  |
| 2006-08-09 | 58710.0  |
| 2006-08-10 | 58620.0  |
| 2006-08-11 | 57650.0  |
| 2006-08-12 | 57210.0  |
| 2006-08-13 | 57030.0  |
| 2006-08-14 | 58090.0  |
| 2006-08-15 | 59060.0  |
| 2006-08-16 | 59150.0  |
| 2006-08-17 | 59690.0  |
| 2006-08-18 | 59780.0  |
| 2006-08-19 | 60050.0  |
| 2006-08-20 | 61050.0  |
| 2006-08-21 | 64200.0  |
| 2006-08-22 | 67360.0  |
| 2006-08-23 | 68730.0  |
| 2006-08-24 | 69820.0  |
| 2006-08-25 | 71220.0  |
| 2006-08-26 | 71620.0  |
| 2006-08-27 | 71020.0  |
| 2006-08-28 | 69420.0  |
| 2006-08-29 | 67270.0  |
| 2006-08-30 | 65630.0  |
| 2006-08-31 | 64300.0  |
| 2006-09-01 | 62610.0  |
| 2006-09-02 | 61320.0  |
| 2006-09-03 | 61410.0  |
| 2006-09-04 | 63170.0  |
| 2006-09-05 | 65820.0  |
| 2006-09-06 | 66780.0  |
| 2006-09-07 | 67360.0  |
| 2006-09-08 | 68440.0  |
| 2006-09-09 | 68830.0  |
| 2006-09-10 | 69330.0  |
| 2006-09-11 | 68540.0  |
| 2006-09-12 | 66690.0  |
| 2006-09-13 | 65530.0  |
| 2006-09-14 | 65820.0  |
| 2006-09-15 | 66010.0  |
| 2006-09-16 | 65720.0  |
| 2006-09-17 | 65340.0  |
| 2006-09-18 | 64490.0  |
| 2006-09-19 | 63170.0  |
| 2006-09-20 | 61320.0  |
| 2006-09-21 | 59960.0  |
| 2006-09-22 | 58440.0  |
| 2006-09-23 | 57030.0  |
| 2006-09-24 | 55390.0  |
| 2006-09-25 | 53780.0  |
| 2006-09-26 | 52370.0  |
| 2006-09-27 | 50900.0  |
| 2006-09-28 | 49310.0  |
| 2006-09-29 | 47750.0  |
| 2006-09-30 | 46070.0  |
| 2006-10-01 | 44370.0  |
| 2006-10-02 | 42780.0  |
| 2006-10-03 | 41230.0  |
| 2006-10-04 | 39780.0  |
| 2006-10-05 | 38640.0  |
| 2006-10-06 | 37190.0  |
| 2006-10-07 | 36300.0  |
| 2006-10-08 | 35350.0  |
| 2006-10-09 | 36040.0  |
| 2006-10-10 | 36550.0  |
| 2006-10-11 | 36810.0  |
| 2006-10-12 | 37000.0  |
| 2006-10-13 | 37190.0  |
| 2006-10-14 | 37320.0  |
| 2006-10-15 | 37850.0  |
| 2006-10-16 | 37980.0  |
| 2006-10-17 | 38040.0  |
| 2006-10-18 | 38370.0  |
| 2006-10-19 | 38370.0  |
| 2006-10-20 | 38440.0  |
| 2006-10-21 | 38510.0  |
| 2006-10-22 | 38640.0  |
| 2006-10-23 | 38710.0  |
| 2006-10-24 | 38910.0  |
| 2006-10-25 | 39040.0  |
| 2006-10-26 | 39240.0  |
| 2006-10-27 | 39240.0  |
| 2006-10-28 | 39240.0  |
| 2006-10-29 | 39310.0  |
| 2006-10-30 | 39380.0  |
| 2006-10-31 | 39440.0  |
| 2006-11-01 | 39440.0  |
| 2006-11-02 | 39440.0  |
| 2006-11-03 | 39440.0  |
| 2006-11-04 | 39440.0  |
| 2006-11-05 | 39510.0  |
| 2006-11-06 | 39580.0  |
| 2006-11-07 | 39650.0  |
| 2006-11-08 | 39710.0  |
| 2006-11-09 | 39850.0  |
| 2006-11-10 | 39850.0  |
| 2006-11-11 | 39920.0  |
| 2006-11-12 | 40050.0  |
| 2006-11-13 | 40050.0  |
| 2006-11-14 | 40190.0  |
| 2006-11-15 | 40260.0  |
| 2006-11-16 | 40260.0  |
| 2006-11-17 | 40260.0  |
| 2006-11-18 | 40330.0  |
| 2006-11-19 | 40470.0  |
| 2006-11-20 | 40470.0  |
| 2006-11-21 | 40470.0  |
| 2006-11-22 | 40600.0  |
| 2006-11-23 | 40670.0  |
| 2006-11-24 | 40670.0  |
| 2006-11-25 | 40740.0  |
| 2006-11-26 | 40810.0  |
| 2006-11-27 | 40810.0  |
| 2006-11-28 | 40880.0  |
| 2006-11-29 | 40880.0  |
| 2006-11-30 | 40950.0  |
| 2006-12-01 | 41020.0  |
| 2006-12-02 | 41300.0  |
| 2006-12-03 | 41230.0  |
| 2006-12-04 | 41230.0  |
| 2006-12-05 | 41300.0  |
| 2006-12-06 | 41370.0  |
| 2006-12-07 | 41370.0  |
| 2006-12-08 | 41440.0  |
| 2006-12-09 | 41510.0  |
| 2006-12-10 | 41580.0  |
| 2006-12-11 | 41790.0  |
| 2006-12-12 | 41790.0  |
| 2006-12-13 | 41790.0  |
| 2006-12-14 | 41860.0  |
| 2006-12-15 | 41930.0  |
| 2006-12-16 | 41930.0  |
| 2006-12-17 | 42000.0  |
| 2006-12-18 | 42210.0  |
| 2006-12-19 | 42350.0  |
| 2006-12-20 | 42350.0  |
| 2006-12-21 | 42490.0  |
| 2006-12-22 | 42640.0  |
| 2006-12-23 | 42710.0  |
| 2006-12-24 | 42780.0  |
| 2006-12-25 | 42780.0  |
| 2006-12-26 | 42780.0  |
| 2006-12-27 | 42850.0  |
| 2006-12-28 | 42920.0  |
| 2006-12-29 | 43060.0  |
| 2006-12-30 | 43060.0  |
| 2006-12-31 | 43140.0  |
| 2007-01-01 | 43280.0  |
| 2007-01-02 | 43420.0  |
| 2007-01-03 | 43420.0  |
| 2007-01-04 | 43420.0  |
| 2007-01-05 | 43640.0  |
| 2007-01-06 | 43790.0  |
| 2007-01-07 | 43790.0  |
| 2007-01-08 | 43860.0  |
| 2007-01-09 | 43860.0  |
| 2007-01-10 | 43790.0  |
| 2007-01-11 | 43860.0  |
| 2007-01-12 | 43930.0  |
| 2007-01-13 | 43930.0  |
| 2007-01-14 | 44000.0  |
| 2007-01-15 | 44000.0  |
| 2007-01-16 | 44080.0  |
| 2007-01-17 | 44150.0  |
| 2007-01-18 | 44150.0  |
| 2007-01-19 | 44220.0  |
| 2007-01-20 | 44300.0  |
| 2007-01-21 | 44440.0  |
| 2007-01-22 | 44810.0  |
| 2007-01-23 | 44810.0  |
| 2007-01-24 | 44880.0  |
| 2007-01-25 | 44880.0  |
| 2007-01-26 | 44960.0  |
| 2007-01-27 | 44960.0  |
| 2007-01-28 | 45030.0  |
| 2007-01-29 | 45110.0  |
| 2007-01-30 | 45180.0  |
| 2007-01-31 | 45250.0  |
| 2007-02-01 | 45330.0  |
| 2007-02-02 | 45550.0  |
| 2007-02-03 | 45550.0  |
| 2007-02-04 | 45550.0  |
| 2007-02-05 | 45630.0  |
| 2007-02-06 | 45630.0  |
| 2007-02-07 | 45630.0  |
| 2007-02-08 | 45700.0  |
| 2007-02-09 | 45700.0  |
| 2007-02-10 | 45780.0  |
| 2007-02-11 | 45850.0  |
| 2007-02-12 | 45920.0  |
| 2007-02-13 | 46000.0  |
| 2007-02-14 | 46070.0  |
| 2007-02-15 | 46150.0  |
| 2007-02-16 | 46150.0  |
| 2007-02-17 | 46150.0  |
| 2007-02-18 | 46150.0  |
| 2007-02-19 | 46150.0  |
| 2007-02-20 | 46150.0  |
| 2007-02-21 | 46150.0  |
| 2007-02-22 | 46230.0  |
| 2007-02-23 | 46380.0  |
| 2007-02-24 | 46530.0  |
| 2007-02-25 | 46380.0  |
| 2007-02-26 | 46450.0  |
| 2007-02-27 | 46450.0  |
| 2007-02-28 | 46530.0  |
| 2007-03-01 | 46530.0  |
| 2007-03-02 | 46750.0  |
| 2007-03-03 | 46680.0  |
| 2007-03-04 | 46680.0  |
| 2007-03-05 | 46750.0  |
| 2007-03-06 | 46830.0  |
| 2007-03-07 | 46000.0  |
| 2007-03-08 | 43860.0  |
| 2007-03-09 | 42280.0  |
| 2007-03-10 | 39780.0  |
| 2007-03-11 | 38510.0  |
| 2007-03-12 | 37260.0  |
| 2007-03-13 | 36620.0  |
| 2007-03-14 | 35790.0  |
| 2007-03-15 | 34550.0  |
| 2007-03-16 | 33390.0  |
| 2007-03-17 | 32390.0  |
| 2007-03-18 | 32040.0  |
| 2007-03-19 | 29900.0  |
| 2007-03-20 | 27910.0  |
| 2007-03-21 | 25800.0  |
| 2007-03-22 | 23920.0  |
| 2007-03-23 | 22300.0  |
| 2007-03-24 | 21540.0  |
| 2007-03-25 | 20570.0  |
| 2007-03-26 | 20050.0  |
| 2007-03-27 | 19740.0  |
| 2007-03-28 | 19390.0  |
| 2007-03-29 | 18800.0  |
| 2007-03-30 | 18590.0  |
| 2007-03-31 | 19010.0  |
| 2007-04-01 | 19480.0  |
| 2007-04-02 | 20050.0  |
| 2007-04-03 | 21160.0  |
| 2007-04-04 | 22300.0  |
| 2007-04-05 | 23480.0  |
| 2007-04-06 | 26100.0  |
| 2007-04-07 | 27700.0  |
| 2007-04-08 | 29350.0  |
| 2007-04-09 | 31070.0  |
| 2007-04-10 | 32860.0  |
| 2007-04-11 | 34360.0  |
| 2007-04-12 | 35920.0  |
| 2007-04-13 | 37000.0  |
| 2007-04-14 | 38640.0  |
| 2007-04-15 | 40400.0  |
| 2007-04-16 | 43140.0  |
| 2007-04-17 | 46150.0  |
| 2007-04-18 | 48210.0  |
| 2007-04-19 | 49230.0  |
| 2007-04-20 | 50180.0  |
| 2007-04-21 | 51150.0  |
| 2007-04-22 | 52120.0  |
| 2007-04-23 | 53740.0  |
| 2007-04-24 | 55390.0  |
| 2007-04-25 | 55990.0  |
| 2007-04-26 | 56600.0  |
| 2007-04-27 | 57560.0  |
| 2007-04-28 | 58620.0  |
| 2007-04-29 | 59780.0  |
| 2007-04-30 | 60960.0  |
| 2007-05-01 | 62610.0  |
| 2007-05-02 | 64200.0  |
| 2007-05-03 | 64300.0  |
| 2007-05-04 | 64680.0  |
| 2007-05-05 | 65720.0  |
| 2007-05-06 | 66300.0  |
| 2007-05-07 | 66780.0  |
| 2007-05-08 | 67560.0  |
| 2007-05-09 | 67660.0  |
| 2007-05-10 | 67660.0  |
| 2007-05-11 | 67360.0  |
| 2007-05-12 | 67360.0  |
| 2007-05-13 | 67460.0  |
| 2007-05-14 | 67460.0  |
| 2007-05-15 | 67070.0  |
| 2007-05-16 | 67270.0  |
| 2007-05-17 | 67750.0  |
| 2007-05-18 | 68050.0  |
| 2007-05-19 | 68440.0  |
| 2007-05-20 | 68640.0  |
| 2007-05-21 | 70120.0  |
| 2007-05-22 | 74890.0  |
| 2007-05-23 | 76660.0  |
| 2007-05-24 | 75930.0  |
| 2007-05-25 | 75510.0  |
| 2007-05-26 | 75830.0  |
| 2007-05-27 | 74070.0  |
| 2007-05-28 | 72330.0  |
| 2007-05-29 | 70620.0  |
| 2007-05-30 | 68930.0  |
| 2007-05-31 | 68050.0  |
| 2007-06-01 | 66490.0  |
| 2007-06-02 | 64960.0  |
| 2007-06-03 | 63640.0  |
| 2007-06-04 | 61690.0  |
| 2007-06-05 | 60050.0  |
| 2007-06-06 | 58170.0  |
| 2007-06-07 | 56950.0  |
| 2007-06-08 | 55820.0  |
| 2007-06-09 | 54970.0  |
| 2007-06-10 | 54120.0  |
| 2007-06-11 | 53280.0  |
| 2007-06-12 | 52450.0  |
| 2007-06-13 | 51630.0  |
| 2007-06-14 | 50820.0  |
| 2007-06-15 | 49940.0  |
| 2007-06-16 | 49780.0  |
| 2007-06-17 | 49630.0  |
| 2007-06-18 | 49310.0  |
| 2007-06-19 | 48990.0  |
| 2007-06-20 | 48290.0  |
| 2007-06-21 | 47440.0  |
| 2007-06-22 | 46910.0  |
| 2007-06-23 | 46680.0  |
| 2007-06-24 | 46300.0  |
| 2007-06-25 | 45250.0  |
| 2007-06-26 | 44150.0  |
| 2007-06-27 | 43140.0  |
| 2007-06-28 | 40880.0  |
| 2007-06-29 | 39510.0  |
| 2007-06-30 | 39990.0  |
| 2007-07-01 | 40470.0  |
| 2007-07-02 | 41160.0  |
| 2007-07-03 | 42000.0  |
| 2007-07-04 | 43500.0  |
| 2007-07-05 | 44150.0  |
| 2007-07-06 | 45030.0  |
| 2007-07-07 | 45920.0  |
| 2007-07-08 | 46910.0  |
| 2007-07-09 | 47900.0  |
| 2007-07-10 | 49470.0  |
| 2007-07-11 | 50420.0  |
| 2007-07-12 | 50740.0  |
| 2007-07-13 | 51470.0  |
| 2007-07-14 | 52620.0  |
| 2007-07-15 | 53950.0  |
| 2007-07-16 | 55050.0  |
| 2007-07-17 | 56860.0  |
| 2007-07-18 | 57650.0  |
| 2007-07-19 | 58090.0  |
| 2007-07-20 | 57910.0  |
| 2007-07-21 | 58090.0  |
| 2007-07-22 | 58000.0  |
| 2007-07-23 | 57910.0  |
| 2007-07-24 | 57910.0  |
| 2007-07-25 | 57730.0  |
| 2007-07-26 | 58090.0  |
| 2007-07-27 | 57730.0  |
| 2007-07-28 | 57820.0  |
| 2007-07-29 | 58090.0  |
| 2007-07-30 | 58260.0  |
| 2007-07-31 | 59330.0  |
| 2007-08-01 | 59780.0  |
| 2007-08-02 | 60680.0  |
| 2007-08-03 | 61600.0  |
| 2007-08-04 | 62520.0  |
| 2007-08-05 | 63450.0  |
| 2007-08-06 | 64390.0  |
| 2007-08-07 | 65250.0  |
| 2007-08-08 | 65440.0  |
| 2007-08-09 | 65250.0  |
| 2007-08-10 | 63830.0  |
| 2007-08-11 | 62430.0  |
| 2007-08-12 | 61970.0  |
| 2007-08-13 | 60320.0  |
| 2007-08-14 | 58880.0  |
| 2007-08-15 | 57300.0  |
| 2007-08-16 | 55310.0  |
| 2007-08-17 | 54040.0  |
| 2007-08-18 | 52950.0  |
| 2007-08-19 | 51630.0  |
| 2007-08-20 | 50580.0  |
| 2007-08-21 | 48450.0  |
| 2007-08-22 | 46380.0  |
| 2007-08-23 | 44220.0  |
| 2007-08-24 | 43060.0  |
| 2007-08-25 | 41650.0  |
| 2007-08-26 | 40120.0  |
| 2007-08-27 | 38840.0  |
| 2007-08-28 | 37000.0  |
| 2007-08-29 | 35600.0  |
| 2007-08-30 | 34420.0  |
| 2007-08-31 | 33040.0  |
| 2007-09-01 | 31810.0  |
| 2007-09-02 | 30620.0  |
| 2007-09-03 | 29510.0  |
| 2007-09-04 | 28440.0  |
| 2007-09-05 | 26760.0  |
| 2007-09-06 | 25690.0  |
| 2007-09-07 | 24500.0  |
| 2007-09-08 | 23150.0  |
| 2007-09-09 | 21750.0  |
| 2007-09-10 | 21070.0  |
| 2007-09-11 | 20400.0  |
| 2007-09-12 | 19610.0  |
| 2007-09-13 | 19140.0  |
| 2007-09-14 | 18670.0  |
| 2007-09-15 | 18420.0  |
| 2007-09-16 | 18050.0  |
| 2007-09-17 | 17680.0  |
| 2007-09-18 | 17560.0  |
| 2007-09-19 | 17560.0  |
| 2007-09-20 | 17600.0  |
| 2007-09-21 | 17600.0  |
| 2007-09-22 | 17560.0  |
| 2007-09-23 | 17510.0  |
| 2007-09-24 | 17510.0  |
| 2007-09-25 | 16990.0  |
| 2007-09-26 | 16670.0  |
| 2007-09-27 | 16350.0  |
| 2007-09-28 | 16160.0  |
| 2007-09-29 | 16120.0  |
| 2007-09-30 | 16160.0  |
| 2007-10-01 | 16120.0  |
| 2007-10-02 | 16000.0  |
| 2007-10-03 | 15650.0  |
| 2007-10-04 | 15300.0  |
| 2007-10-05 | 15070.0  |
| 2007-10-06 | 15110.0  |
| 2007-10-07 | 15190.0  |
| 2007-10-08 | 15300.0  |
| 2007-10-09 | 15300.0  |
| 2007-10-10 | 15190.0  |
| 2007-10-11 | 15070.0  |
| 2007-10-12 | 14730.0  |
| 2007-10-13 | 14240.0  |
| 2007-10-14 | 13760.0  |
| 2007-10-15 | 13400.0  |
| 2007-10-16 | 13290.0  |
| 2007-10-17 | 14280.0  |
| 2007-10-18 | 15530.0  |
| 2007-10-19 | 16590.0  |
| 2007-10-20 | 17190.0  |
| 2007-10-21 | 17920.0  |
| 2007-10-22 | 18760.0  |
| 2007-10-23 | 19650.0  |
| 2007-10-24 | 20710.0  |
| 2007-10-25 | 20800.0  |
| 2007-10-26 | 20440.0  |
| 2007-10-27 | 20440.0  |
| 2007-10-28 | 20440.0  |
| 2007-10-29 | 20490.0  |
| 2007-10-30 | 20530.0  |
| 2007-10-31 | 20620.0  |
| 2007-11-01 | 20660.0  |
| 2007-11-02 | 20750.0  |
| 2007-11-03 | 20840.0  |
| 2007-11-04 | 20840.0  |
| 2007-11-05 | 20890.0  |
| 2007-11-06 | 21020.0  |
| 2007-11-07 | 21070.0  |
| 2007-11-08 | 21110.0  |
| 2007-11-09 | 21160.0  |
| 2007-11-10 | 21200.0  |
| 2007-11-11 | 21290.0  |
| 2007-11-12 | 21340.0  |
| 2007-11-13 | 21430.0  |
| 2007-11-14 | 21470.0  |
| 2007-11-15 | 21470.0  |
| 2007-11-16 | 21520.0  |
| 2007-11-17 | 21570.0  |
| 2007-11-18 | 21610.0  |
| 2007-11-19 | 21660.0  |
| 2007-11-20 | 21700.0  |
| 2007-11-21 | 21890.0  |
| 2007-11-22 | 21890.0  |
| 2007-11-23 | 21890.0  |
| 2007-11-24 | 21930.0  |
| 2007-11-25 | 21980.0  |
| 2007-11-26 | 21980.0  |
| 2007-11-27 | 22030.0  |
| 2007-11-28 | 22160.0  |
| 2007-11-29 | 22160.0  |
| 2007-11-30 | 22160.0  |
| 2007-12-01 | 22350.0  |
| 2007-12-02 | 22440.0  |
| 2007-12-03 | 22490.0  |
| 2007-12-04 | 22540.0  |
| 2007-12-05 | 22540.0  |
| 2007-12-06 | 22580.0  |
| 2007-12-07 | 22630.0  |
| 2007-12-08 | 22630.0  |
| 2007-12-09 | 22770.0  |
| 2007-12-10 | 22910.0  |
| 2007-12-11 | 22960.0  |
| 2007-12-12 | 23010.0  |
| 2007-12-13 | 23100.0  |
| 2007-12-14 | 23250.0  |
| 2007-12-15 | 23250.0  |
| 2007-12-16 | 23290.0  |
| 2007-12-17 | 23290.0  |
| 2007-12-18 | 23290.0  |
| 2007-12-19 | 23340.0  |
| 2007-12-20 | 23340.0  |
| 2007-12-21 | 23480.0  |
| 2007-12-22 | 23480.0  |
| 2007-12-23 | 23480.0  |
| 2007-12-24 | 23530.0  |
| 2007-12-25 | 23530.0  |
| 2007-12-26 | 23580.0  |
| 2007-12-27 | 23680.0  |
| 2007-12-28 | 23680.0  |
| 2007-12-29 | 23680.0  |
| 2007-12-30 | 23770.0  |
| 2007-12-31 | 23770.0  |
| 2008-01-01 | 23302.0  |
| 2008-01-02 | 23302.0  |
| 2008-01-03 | 23302.0  |
| 2008-01-04 | 23350.0  |
| 2008-01-05 | 23397.0  |
| 2008-01-06 | 23397.0  |
| 2008-01-07 | 23492.0  |
| 2008-01-08 | 23586.0  |
| 2008-01-09 | 23681.0  |
| 2008-01-10 | 23681.0  |
| 2008-01-11 | 23777.0  |
| 2008-01-12 | 23872.0  |
| 2008-01-13 | 23920.0  |
| 2008-01-14 | 23968.0  |
| 2008-01-15 | 24160.0  |
| 2008-01-16 | 24256.0  |
| 2008-01-17 | 24256.0  |
| 2008-01-18 | 24256.0  |
| 2008-01-19 | 24256.0  |
| 2008-01-20 | 24256.0  |
| 2008-01-21 | 24305.0  |
| 2008-01-22 | 24353.0  |
| 2008-01-23 | 24450.0  |
| 2008-01-24 | 24498.0  |
| 2008-01-25 | 24644.0  |
| 2008-01-26 | 24692.0  |
| 2008-01-27 | 24741.0  |
| 2008-01-28 | 24790.0  |
| 2008-01-29 | 24986.0  |
| 2008-01-30 | 25232.0  |
| 2008-01-31 | 25232.0  |
| 2008-02-01 | 25232.0  |
| 2008-02-02 | 25281.0  |
| 2008-02-03 | 25281.0  |
| 2008-02-04 | 25429.0  |
| 2008-02-05 | 25479.0  |
| 2008-02-06 | 25479.0  |
| 2008-02-07 | 25528.0  |
| 2008-02-08 | 25628.0  |
| 2008-02-09 | 25678.0  |
| 2008-02-10 | 25678.0  |
| 2008-02-11 | 25877.0  |
| 2008-02-12 | 25877.0  |
| 2008-02-13 | 25877.0  |
| 2008-02-14 | 25877.0  |
| 2008-02-15 | 26078.0  |
| 2008-02-16 | 26128.0  |
| 2008-02-17 | 26279.0  |
| 2008-02-18 | 26279.0  |
| 2008-02-19 | 26279.0  |
| 2008-02-20 | 26329.0  |
| 2008-02-21 | 26380.0  |
| 2008-02-22 | 27661.0  |
| 2008-02-23 | 29566.0  |
| 2008-02-24 | 31338.0  |
| 2008-02-25 | 33070.0  |
| 2008-02-26 | 34872.0  |
| 2008-02-27 | 36552.0  |
| 2008-02-28 | 38420.0  |
| 2008-02-29 | 39947.0  |
| 2008-03-01 | 41307.0  |
| 2008-03-02 | 42910.0  |
| 2008-03-03 | 43620.0  |
| 2008-03-04 | 44482.0  |
| 2008-03-05 | 45136.0  |
| 2008-03-06 | 45871.0  |
| 2008-03-07 | 46617.0  |
| 2008-03-08 | 47447.0  |
| 2008-03-09 | 48212.0  |
| 2008-03-10 | 48443.0  |
| 2008-03-11 | 48830.0  |
| 2008-03-12 | 48598.0  |
| 2008-03-13 | 48212.0  |
| 2008-03-14 | 47905.0  |
| 2008-03-15 | 47447.0  |
| 2008-03-16 | 46767.0  |
| 2008-03-17 | 46692.0  |
| 2008-03-18 | 46020.0  |
| 2008-03-19 | 45502.0  |
| 2008-03-20 | 45063.0  |
| 2008-03-21 | 44699.0  |
| 2008-03-22 | 44049.0  |
| 2008-03-23 | 43193.0  |
| 2008-03-24 | 42278.0  |
| 2008-03-25 | 41307.0  |
| 2008-03-26 | 40014.0  |
| 2008-03-27 | 38946.0  |
| 2008-03-28 | 38158.0  |
| 2008-03-29 | 37381.0  |
| 2008-03-30 | 36552.0  |
| 2008-03-31 | 36616.0  |
| 2008-04-01 | 37381.0  |
| 2008-04-02 | 38158.0  |
| 2008-04-03 | 39278.0  |
| 2008-04-04 | 40419.0  |
| 2008-04-05 | 42348.0  |
| 2008-04-06 | 44265.0  |
| 2008-04-07 | 45502.0  |
| 2008-04-08 | 45209.0  |
| 2008-04-09 | 45136.0  |
| 2008-04-10 | 45502.0  |
| 2008-04-11 | 45724.0  |
| 2008-04-12 | 45797.0  |
| 2008-04-13 | 45871.0  |
| 2008-04-14 | 45871.0  |
| 2008-04-15 | 45724.0  |
| 2008-04-16 | 45650.0  |
| 2008-04-17 | 45946.0  |
| 2008-04-18 | 46243.0  |
| 2008-04-19 | 46692.0  |
| 2008-04-20 | 47295.0  |
| 2008-04-21 | 47675.0  |
| 2008-04-22 | 47905.0  |
| 2008-04-23 | 47981.0  |
| 2008-04-24 | 47981.0  |
| 2008-04-25 | 48135.0  |
| 2008-04-26 | 49142.0  |
| 2008-04-27 | 48753.0  |
| 2008-04-28 | 48986.0  |
| 2008-04-29 | 49377.0  |
| 2008-04-30 | 49612.0  |
| 2008-05-01 | 49730.0  |
| 2008-05-02 | 49849.0  |
| 2008-05-03 | 49928.0  |
| 2008-05-04 | 50086.0  |
| 2008-05-05 | 50244.0  |
| 2008-05-06 | 50324.0  |
| 2008-05-07 | 50007.0  |
| 2008-05-08 | 49455.0  |
| 2008-05-09 | 49142.0  |
| 2008-05-10 | 49142.0  |
| 2008-05-11 | 49064.0  |
| 2008-05-12 | 48598.0  |
| 2008-05-13 | 48366.0  |
| 2008-05-14 | 48058.0  |
| 2008-05-15 | 47981.0  |
| 2008-05-16 | 47599.0  |
| 2008-05-17 | 47675.0  |
| 2008-05-18 | 47599.0  |
| 2008-05-19 | 47599.0  |
| 2008-05-20 | 47599.0  |
| 2008-05-21 | 46917.0  |
| 2008-05-22 | 46692.0  |
| 2008-05-23 | 46542.0  |
| 2008-05-24 | 46392.0  |
| 2008-05-25 | 46168.0  |
| 2008-05-26 | 45946.0  |
| 2008-05-27 | 45797.0  |
| 2008-05-28 | 45502.0  |
| 2008-05-29 | 44990.0  |
| 2008-05-30 | 44699.0  |
| 2008-05-31 | 44917.0  |
| 2008-06-01 | 45136.0  |
| 2008-06-02 | 45502.0  |
| 2008-06-03 | 45871.0  |
| 2008-06-04 | 45797.0  |
| 2008-06-05 | 46692.0  |
| 2008-06-06 | 47828.0  |
| 2008-06-07 | 48830.0  |
| 2008-06-08 | 49849.0  |
| 2008-06-09 | 50563.0  |
| 2008-06-10 | 51285.0  |
| 2008-06-11 | 51689.0  |
| 2008-06-12 | 52177.0  |
| 2008-06-13 | 51770.0  |
| 2008-06-14 | 51204.0  |
| 2008-06-15 | 50803.0  |
| 2008-06-16 | 49928.0  |
| 2008-06-17 | 48753.0  |
| 2008-06-18 | 48366.0  |
| 2008-06-19 | 48058.0  |
| 2008-06-20 | 48212.0  |
| 2008-06-21 | 48520.0  |
| 2008-06-22 | 48830.0  |
| 2008-06-23 | 49298.0  |
| 2008-06-24 | 49928.0  |
| 2008-06-25 | 50883.0  |
| 2008-06-26 | 51933.0  |
| 2008-06-27 | 52751.0  |
| 2008-06-28 | 53829.0  |
| 2008-06-29 | 56378.0  |
| 2008-06-30 | 54923.0  |
| 2008-07-01 | 55861.0  |
| 2008-07-02 | 56292.0  |
| 2008-07-03 | 57421.0  |
| 2008-07-04 | 57334.0  |
| 2008-07-05 | 57860.0  |
| 2008-07-06 | 58301.0  |
| 2008-07-07 | 58922.0  |
| 2008-07-08 | 59998.0  |
| 2008-07-09 | 61637.0  |
| 2008-07-10 | 61729.0  |
| 2008-07-11 | 62747.0  |
| 2008-07-12 | 63871.0  |
| 2008-07-13 | 64059.0  |
| 2008-07-14 | 63682.0  |
| 2008-07-15 | 64106.0  |
| 2008-07-16 | 63354.0  |
| 2008-07-17 | 62608.0  |
| 2008-07-18 | 61225.0  |
| 2008-07-19 | 61960.0  |
| 2008-07-20 | 62701.0  |
| 2008-07-21 | 63448.0  |
| 2008-07-22 | 62422.0  |
| 2008-07-23 | 61179.0  |
| 2008-07-24 | 59548.0  |
| 2008-07-25 | 58922.0  |
| 2008-07-26 | 59908.0  |
| 2008-07-27 | 60905.0  |
| 2008-07-28 | 63120.0  |
| 2008-07-29 | 63588.0  |
| 2008-07-30 | 62747.0  |
| 2008-07-31 | 61821.0  |
| 2008-08-01 | 60905.0  |
| 2008-08-02 | 60632.0  |
| 2008-08-03 | 59369.0  |
| 2008-08-04 | 58124.0  |
| 2008-08-05 | 56898.0  |
| 2008-08-06 | 55178.0  |
| 2008-08-07 | 53496.0  |
| 2008-08-08 | 52259.0  |
| 2008-08-09 | 51043.0  |
| 2008-08-10 | 50244.0  |
| 2008-08-11 | 49455.0  |
| 2008-08-12 | 47905.0  |
| 2008-08-13 | 47257.0  |
| 2008-08-14 | 47485.0  |
| 2008-08-15 | 47675.0  |
| 2008-08-16 | 47409.0  |
| 2008-08-17 | 48792.0  |
| 2008-08-18 | 50007.0  |
| 2008-08-19 | 50963.0  |
| 2008-08-20 | 52177.0  |
| 2008-08-21 | 53164.0  |
| 2008-08-22 | 54290.0  |
| 2008-08-23 | 55306.0  |
| 2008-08-24 | 56378.0  |
| 2008-08-25 | 57465.0  |
| 2008-08-26 | 56811.0  |
| 2008-08-27 | 56033.0  |
| 2008-08-28 | 55819.0  |
| 2008-08-29 | 55819.0  |
| 2008-08-30 | 55819.0  |
| 2008-08-31 | 56464.0  |
| 2008-09-01 | 57904.0  |
| 2008-09-02 | 57684.0  |
| 2008-09-03 | 57290.0  |
| 2008-09-04 | 56898.0  |
| 2008-09-05 | 56378.0  |
| 2008-09-06 | 55306.0  |
| 2008-09-07 | 54164.0  |
| 2008-09-08 | 52957.0  |
| 2008-09-09 | 53247.0  |
| 2008-09-10 | 54122.0  |
| 2008-09-11 | 54080.0  |
| 2008-09-12 | 53871.0  |
| 2008-09-13 | 53205.0  |
| 2008-09-14 | 52751.0  |
| 2008-09-15 | 52177.0  |
| 2008-09-16 | 51608.0  |
| 2008-09-17 | 50643.0  |
| 2008-09-18 | 49142.0  |
| 2008-09-19 | 47637.0  |
| 2008-09-20 | 45946.0  |
| 2008-09-21 | 44301.0  |
| 2008-09-22 | 42488.0  |
| 2008-09-23 | 40284.0  |
| 2008-09-24 | 37833.0  |
| 2008-09-25 | 35488.0  |
| 2008-09-26 | 33277.0  |
| 2008-09-27 | 31168.0  |
| 2008-09-28 | 29055.0  |
| 2008-09-29 | 27042.0  |
| 2008-09-30 | 25010.0  |
| 2008-10-01 | 23968.0  |
| 2008-10-02 | 24863.0  |
| 2008-10-03 | 26203.0  |
| 2008-10-04 | 27170.0  |
| 2008-10-05 | 28366.0  |
| 2008-10-06 | 28366.0  |
| 2008-10-07 | 28392.0  |
| 2008-10-08 | 28025.0  |
| 2008-10-09 | 27687.0  |
| 2008-10-10 | 27119.0  |
| 2008-10-11 | 26153.0  |
| 2008-10-12 | 25182.0  |
| 2008-10-13 | 23896.0  |
| 2008-10-14 | 22164.0  |
| 2008-10-15 | 20178.0  |
| 2008-10-16 | 18629.0  |
| 2008-10-17 | 17770.0  |
| 2008-10-18 | 17310.0  |
| 2008-10-19 | 16994.0  |
| 2008-10-20 | 16738.0  |
| 2008-10-21 | 16426.0  |
| 2008-10-22 | 16174.0  |
| 2008-10-23 | 16019.0  |
| 2008-10-24 | 16135.0  |
| 2008-10-25 | 16251.0  |
| 2008-10-26 | 16329.0  |
| 2008-10-27 | 16406.0  |
| 2008-10-28 | 16523.0  |
| 2008-10-29 | 16640.0  |
| 2008-10-30 | 16777.0  |
| 2008-10-31 | 16876.0  |
| 2008-11-01 | 16954.0  |
| 2008-11-02 | 17053.0  |
| 2008-11-03 | 17151.0  |
| 2008-11-04 | 17211.0  |
| 2008-11-05 | 17489.0  |
| 2008-11-06 | 17489.0  |
| 2008-11-07 | 17489.0  |
| 2008-11-08 | 17569.0  |
| 2008-11-09 | 17649.0  |
| 2008-11-10 | 17730.0  |
| 2008-11-11 | 17831.0  |
| 2008-11-12 | 17932.0  |
| 2008-11-13 | 18013.0  |
| 2008-11-14 | 18115.0  |
| 2008-11-15 | 18156.0  |
| 2008-11-16 | 18237.0  |
| 2008-11-17 | 18319.0  |
| 2008-11-18 | 18401.0  |
| 2008-11-19 | 18484.0  |
| 2008-11-20 | 18587.0  |
| 2008-11-21 | 18629.0  |
| 2008-11-22 | 18712.0  |
| 2008-11-23 | 18816.0  |
| 2008-11-24 | 18857.0  |
| 2008-11-25 | 18899.0  |
| 2008-11-26 | 19088.0  |
| 2008-11-27 | 19214.0  |
| 2008-11-28 | 19299.0  |
| 2008-11-29 | 19341.0  |
| 2008-11-30 | 19362.0  |
| 2008-12-01 | 19447.0  |
| 2008-12-02 | 19490.0  |
| 2008-12-03 | 19575.0  |
| 2008-12-04 | 19618.0  |
| 2008-12-05 | 19661.0  |
| 2008-12-06 | 19768.0  |
| 2008-12-07 | 19811.0  |
| 2008-12-08 | 19897.0  |
| 2008-12-09 | 19983.0  |
| 2008-12-10 | 20048.0  |
| 2008-12-11 | 20113.0  |
| 2008-12-12 | 20134.0  |
| 2008-12-13 | 20178.0  |
| 2008-12-14 | 20286.0  |
| 2008-12-15 | 20286.0  |
| 2008-12-16 | 20374.0  |
| 2008-12-17 | 20483.0  |
| 2008-12-18 | 20593.0  |
| 2008-12-19 | 20637.0  |
| 2008-12-20 | 20681.0  |
| 2008-12-21 | 20725.0  |
| 2008-12-22 | 20791.0  |
| 2008-12-23 | 20835.0  |
| 2008-12-24 | 20879.0  |
| 2008-12-25 | 20835.0  |
| 2008-12-26 | 21168.0  |
| 2008-12-27 | 21057.0  |
| 2008-12-28 | 21168.0  |
| 2008-12-29 | 21213.0  |
| 2008-12-30 | 21325.0  |
| 2008-12-31 | 21370.0  |
| 2009-01-01 | 21420.0  |
| 2009-01-02 | 21480.0  |
| 2009-01-03 | 21530.0  |
| 2009-01-04 | 21620.0  |
| 2009-01-05 | 21660.0  |
| 2009-01-06 | 21750.0  |
| 2009-01-07 | 21870.0  |
| 2009-01-08 | 21870.0  |
| 2009-01-09 | 22100.0  |
| 2009-01-10 | 21960.0  |
| 2009-01-11 | 22140.0  |
| 2009-01-12 | 22140.0  |
| 2009-01-13 | 22160.0  |
| 2009-01-14 | 22210.0  |
| 2009-01-15 | 22260.0  |
| 2009-01-16 | 22320.0  |
| 2009-01-17 | 22390.0  |
| 2009-01-18 | 22439.0  |
| 2009-01-19 | 22509.0  |
| 2009-01-20 | 22560.0  |
| 2009-01-21 | 22600.0  |
| 2009-01-22 | 22670.0  |
| 2009-01-23 | 23470.0  |
| 2009-01-24 | 23520.0  |
| 2009-01-25 | 23540.0  |
| 2009-01-26 | 23590.0  |
| 2009-01-27 | 23710.0  |
| 2009-01-28 | 23750.0  |
| 2009-01-29 | 23780.0  |
| 2009-01-30 | 23820.0  |
| 2009-01-31 | 23870.0  |
| 2009-02-01 | 23944.0  |
| 2009-02-02 | 23992.0  |
| 2009-02-03 | 24016.0  |
| 2009-02-04 | 24064.0  |
| 2009-02-05 | 24112.0  |
| 2009-02-06 | 24136.0  |
| 2009-02-07 | 24208.0  |
| 2009-02-08 | 24232.0  |
| 2009-02-09 | 24184.0  |
| 2009-02-10 | 24329.0  |
| 2009-02-11 | 24353.0  |
| 2009-02-12 | 24450.0  |
| 2009-02-13 | 24425.0  |
| 2009-02-14 | 24522.0  |
| 2009-02-15 | 24547.0  |
| 2009-02-16 | 24547.0  |
| 2009-02-17 | 24522.0  |
| 2009-02-18 | 24425.0  |
| 2009-02-19 | 26710.0  |
| 2009-02-20 | 29189.0  |
| 2009-02-21 | 31565.0  |
| 2009-02-22 | 34052.0  |
| 2009-02-23 | 36584.0  |
| 2009-02-24 | 38847.0  |
| 2009-02-25 | 40453.0  |
| 2009-02-26 | 41895.0  |
| 2009-02-27 | 42910.0  |
| 2009-02-28 | 43549.0  |
| 2009-03-01 | 44409.0  |
| 2009-03-02 | 45209.0  |
| 2009-03-03 | 46020.0  |
| 2009-03-04 | 46767.0  |
| 2009-03-05 | 47714.0  |
| 2009-03-06 | 48598.0  |
| 2009-03-07 | 49455.0  |
| 2009-03-08 | 49849.0  |
| 2009-03-09 | 50324.0  |
| 2009-03-10 | 50563.0  |
| 2009-03-11 | 50086.0  |
| 2009-03-12 | 49730.0  |
| 2009-03-13 | 49220.0  |
| 2009-03-14 | 47714.0  |
| 2009-03-15 | 46542.0  |
| 2009-03-16 | 45209.0  |
| 2009-03-17 | 43691.0  |
| 2009-03-18 | 42208.0  |
| 2009-03-19 | 41204.0  |
| 2009-03-20 | 40555.0  |
| 2009-03-21 | 40555.0  |
| 2009-03-22 | 40555.0  |
| 2009-03-23 | 36901.0  |
| 2009-03-24 | 35705.0  |
| 2009-03-25 | 35426.0  |
| 2009-03-26 | 36017.0  |
| 2009-03-27 | 36489.0  |
| 2009-03-28 | 37446.0  |
| 2009-03-29 | 38321.0  |
| 2009-03-30 | 39611.0  |
| 2009-03-31 | 39578.0  |
| 2009-04-01 | 39145.0  |
| 2009-04-02 | 38158.0  |
| 2009-04-03 | 37093.0  |
| 2009-04-04 | 37381.0  |
| 2009-04-05 | 36997.0  |
| 2009-04-06 | 36679.0  |
| 2009-04-07 | 36521.0  |
| 2009-04-08 | 36679.0  |
| 2009-04-09 | 36965.0  |
| 2009-04-10 | 37029.0  |
| 2009-04-11 | 37093.0  |
| 2009-04-12 | 37125.0  |
| 2009-04-13 | 37446.0  |
| 2009-04-14 | 38387.0  |
| 2009-04-15 | 39211.0  |
| 2009-04-16 | 40284.0  |
| 2009-04-17 | 41342.0  |
| 2009-04-18 | 42664.0  |
| 2009-04-19 | 43763.0  |
| 2009-04-20 | 44663.0  |
| 2009-04-21 | 45466.0  |
| 2009-04-22 | 46280.0  |
| 2009-04-23 | 47561.0  |
| 2009-04-24 | 48869.0  |
| 2009-04-25 | 50165.0  |
| 2009-04-26 | 51406.0  |
| 2009-04-27 | 52218.0  |
| 2009-04-28 | 52218.0  |
| 2009-04-29 | 52546.0  |
| 2009-04-30 | 53081.0  |
| 2009-05-01 | 53496.0  |
| 2009-05-02 | 53913.0  |
| 2009-05-03 | 54290.0  |
| 2009-05-04 | 54501.0  |
| 2009-05-05 | 54543.0  |
| 2009-05-06 | 54290.0  |
| 2009-05-07 | 53871.0  |
| 2009-05-08 | 53579.0  |
| 2009-05-09 | 53413.0  |
| 2009-05-10 | 53288.0  |
| 2009-05-11 | 52834.0  |
| 2009-05-12 | 52259.0  |
| 2009-05-13 | 51648.0  |
| 2009-05-14 | 51003.0  |
| 2009-05-15 | 50483.0  |
| 2009-05-16 | 49967.0  |
| 2009-05-17 | 49494.0  |
| 2009-05-18 | 49259.0  |
| 2009-05-19 | 49298.0  |
| 2009-05-20 | 49377.0  |
| 2009-05-21 | 49338.0  |
| 2009-05-22 | 50284.0  |
| 2009-05-23 | 51730.0  |
| 2009-05-24 | 53205.0  |
| 2009-05-25 | 54796.0  |
| 2009-05-26 | 55947.0  |
| 2009-05-27 | 56464.0  |
| 2009-05-28 | 56941.0  |
| 2009-05-29 | 57640.0  |
| 2009-05-30 | 58389.0  |
| 2009-05-31 | 59369.0  |
| 2009-06-01 | 59728.0  |
| 2009-06-02 | 59908.0  |
| 2009-06-03 | 59773.0  |
| 2009-06-04 | 59683.0  |
| 2009-06-05 | 59503.0  |
| 2009-06-06 | 59324.0  |
| 2009-06-07 | 59056.0  |
| 2009-06-08 | 58611.0  |
| 2009-06-09 | 57860.0  |
| 2009-06-10 | 56985.0  |
| 2009-06-11 | 56637.0  |
| 2009-06-12 | 57203.0  |
| 2009-06-13 | 57640.0  |
| 2009-06-14 | 58036.0  |
| 2009-06-15 | 58434.0  |
| 2009-06-16 | 58611.0  |
| 2009-06-17 | 58478.0  |
| 2009-06-18 | 58257.0  |
| 2009-06-19 | 58168.0  |
| 2009-06-20 | 58212.0  |
| 2009-06-21 | 58257.0  |
| 2009-06-22 | 58036.0  |
| 2009-06-23 | 58080.0  |
| 2009-06-24 | 58567.0  |
| 2009-06-25 | 59324.0  |
| 2009-06-26 | 60405.0  |
| 2009-06-27 | 60951.0  |
| 2009-06-28 | 62329.0  |
| 2009-06-29 | 63401.0  |
| 2009-06-30 | 64627.0  |
| 2009-07-01 | 65965.0  |
| 2009-07-02 | 67712.0  |
| 2009-07-03 | 70186.0  |
| 2009-07-04 | 73229.0  |
| 2009-07-05 | 74780.0  |
| 2009-07-06 | 75773.0  |
| 2009-07-07 | 75721.0  |
| 2009-07-08 | 75145.0  |
| 2009-07-09 | 74780.0  |
| 2009-07-10 | 73640.0  |
| 2009-07-11 | 72460.0  |
| 2009-07-12 | 71343.0  |
| 2009-07-13 | 70036.0  |
| 2009-07-14 | 68301.0  |
| 2009-07-15 | 66303.0  |
| 2009-07-16 | 64580.0  |
| 2009-07-17 | 63027.0  |
| 2009-07-18 | 61546.0  |
| 2009-07-19 | 60314.0  |
| 2009-07-20 | 58700.0  |
| 2009-07-21 | 56854.0  |
| 2009-07-22 | 55434.0  |
| 2009-07-23 | 55093.0  |
| 2009-07-24 | 54966.0  |
| 2009-07-25 | 55221.0  |
| 2009-07-26 | 55136.0  |
| 2009-07-27 | 55178.0  |
| 2009-07-28 | 55690.0  |
| 2009-07-29 | 55690.0  |
| 2009-07-30 | 56033.0  |
| 2009-07-31 | 56119.0  |
| 2009-08-01 | 56076.0  |
| 2009-08-02 | 56249.0  |
| 2009-08-03 | 55776.0  |
| 2009-08-04 | 54712.0  |
| 2009-08-05 | 54248.0  |
| 2009-08-06 | 54290.0  |
| 2009-08-07 | 54080.0  |
| 2009-08-08 | 53871.0  |
| 2009-08-09 | 53537.0  |
| 2009-08-10 | 53288.0  |
| 2009-08-11 | 53123.0  |
| 2009-08-12 | 52792.0  |
| 2009-08-13 | 52999.0  |
| 2009-08-14 | 52875.0  |
| 2009-08-15 | 52669.0  |
| 2009-08-16 | 52423.0  |
| 2009-08-17 | 52218.0  |
| 2009-08-18 | 51973.0  |
| 2009-08-19 | 51851.0  |
| 2009-08-20 | 51285.0  |
| 2009-08-21 | 50723.0  |
| 2009-08-22 | 50364.0  |
| 2009-08-23 | 50165.0  |
| 2009-08-24 | 49298.0  |
| 2009-08-25 | 47752.0  |
| 2009-08-26 | 46579.0  |
| 2009-08-27 | 45392.0  |
| 2009-08-28 | 43087.0  |
| 2009-08-29 | 40487.0  |
| 2009-08-30 | 40352.0  |
| 2009-08-31 | 40352.0  |
| 2009-09-01 | 33011.0  |
| 2009-09-02 | 30442.0  |
| 2009-09-03 | 28392.0  |
| 2009-09-04 | 26786.0  |
| 2009-09-05 | 25678.0  |
| 2009-09-06 | 24329.0  |
| 2009-09-07 | 23091.0  |
| 2009-09-08 | 22624.0  |
| 2009-09-09 | 22648.0  |
| 2009-09-10 | 22463.0  |
| 2009-09-11 | 23138.0  |
| 2009-09-12 | 23539.0  |
| 2009-09-13 | 23777.0  |
| 2009-09-14 | 23992.0  |
| 2009-09-15 | 24305.0  |
| 2009-09-16 | 24790.0  |
| 2009-09-17 | 25504.0  |
| 2009-09-18 | 26103.0  |
| 2009-09-19 | 27093.0  |
| 2009-09-20 | 27687.0  |
| 2009-09-21 | 28551.0  |
| 2009-09-22 | 28736.0  |
| 2009-09-23 | 29377.0  |
| 2009-09-24 | 30111.0  |
| 2009-09-25 | 30859.0  |
| 2009-09-26 | 31565.0  |
| 2009-09-27 | 32253.0  |
| 2009-09-28 | 32864.0  |
| 2009-09-29 | 33455.0  |
| 2009-09-30 | 33663.0  |
| 2009-10-01 | 33041.0  |
| 2009-10-02 | 32224.0  |
| 2009-10-03 | 31366.0  |
| 2009-10-04 | 30497.0  |
| 2009-10-05 | 29810.0  |
| 2009-10-06 | 29242.0  |
| 2009-10-07 | 28762.0  |
| 2009-10-08 | 28314.0  |
| 2009-10-09 | 27557.0  |
| 2009-10-10 | 26659.0  |
| 2009-10-11 | 25777.0  |
| 2009-10-12 | 24888.0  |
| 2009-10-13 | 24692.0  |
| 2009-10-14 | 24790.0  |
| 2009-10-15 | 24937.0  |
| 2009-10-16 | 24961.0  |
| 2009-10-17 | 25010.0  |
| 2009-10-18 | 25084.0  |
| 2009-10-19 | 25158.0  |
| 2009-10-20 | 25330.0  |
| 2009-10-21 | 25454.0  |
| 2009-10-22 | 25553.0  |
| 2009-10-23 | 25603.0  |
| 2009-10-24 | 25678.0  |
| 2009-10-25 | 25902.0  |
| 2009-10-26 | 25752.0  |
| 2009-10-27 | 25702.0  |
| 2009-10-28 | 25902.0  |
| 2009-10-29 | 26027.0  |
| 2009-10-30 | 26053.0  |
| 2009-10-31 | 26103.0  |
| 2009-11-01 | 26203.0  |
| 2009-11-02 | 26329.0  |
| 2009-11-03 | 26355.0  |
| 2009-11-04 | 27635.0  |
| 2009-11-05 | 27661.0  |
| 2009-11-06 | 25603.0  |
| 2009-11-07 | 25678.0  |
| 2009-11-08 | 25752.0  |
| 2009-11-09 | 25852.0  |
| 2009-11-10 | 25902.0  |
| 2009-11-11 | 25952.0  |
| 2009-11-12 | 26027.0  |
| 2009-11-13 | 26078.0  |
| 2009-11-14 | 26153.0  |
| 2009-11-15 | 26329.0  |
| 2009-11-16 | 26254.0  |
| 2009-11-17 | 26329.0  |
| 2009-11-18 | 26380.0  |
| 2009-11-19 | 26456.0  |
| 2009-11-20 | 26507.0  |
| 2009-11-21 | 26583.0  |
| 2009-11-22 | 26659.0  |
| 2009-11-23 | 26863.0  |
| 2009-11-24 | 26761.0  |
| 2009-11-25 | 26863.0  |
| 2009-11-26 | 26863.0  |
| 2009-11-27 | 26939.0  |
| 2009-11-28 | 26990.0  |
| 2009-11-29 | 27273.0  |
| 2009-11-30 |          |
| 2009-12-01 | 27376.0  |
| 2009-12-02 | 27453.0  |
| 2009-12-03 |          |
| 2009-12-04 |          |
| 2009-12-05 |          |
| 2009-12-06 | 27635.0  |
| 2009-12-07 | 27635.0  |
| 2009-12-08 | 27816.0  |
| 2009-12-09 | 27895.0  |
| 2009-12-10 | 27947.0  |
| 2009-12-11 | 28025.0  |
| 2009-12-12 | 28104.0  |
| 2009-12-13 | 28156.0  |
| 2009-12-14 | 28287.0  |
| 2009-12-15 | 28340.0  |
| 2009-12-16 | 28392.0  |
| 2009-12-17 | 28471.0  |
| 2009-12-18 | 28551.0  |
| 2009-12-19 | 28577.0  |
| 2009-12-20 | 28656.0  |
| 2009-12-21 | 28736.0  |
| 2009-12-22 | 28815.0  |
| 2009-12-23 | 28922.0  |
| 2009-12-24 | 29055.0  |
| 2009-12-25 |          |
| 2009-12-26 | 29135.0  |
| 2009-12-27 | 29189.0  |
| 2009-12-28 |          |
| 2009-12-29 |          |
| 2009-12-30 | 29350.0  |
| 2009-12-31 | 29458.0  |
| 2010-01-01 | 29512.0  |
| 2010-01-02 | 29593.0  |
| 2010-01-03 | 29674.0  |
| 2010-01-04 | 29674.0  |
| 2010-01-05 | 29756.0  |
| 2010-01-06 | 29810.0  |
| 2010-01-07 | 29810.0  |
| 2010-01-08 | 29919.0  |
| 2010-01-09 | 30001.0  |
| 2010-01-10 | 30084.0  |
| 2010-01-11 | 30139.0  |
| 2010-01-12 | 30193.0  |
| 2010-01-13 | 30249.0  |
| 2010-01-14 | 30359.0  |
| 2010-01-15 | 30359.0  |
| 2010-01-16 | 30414.0  |
| 2010-01-17 | 30497.0  |
| 2010-01-18 | 30525.0  |
| 2010-01-19 | 30581.0  |
| 2010-01-20 | 30664.0  |
| 2010-01-21 | 30720.0  |
| 2010-01-22 | 30775.0  |
| 2010-01-23 | 30887.0  |
| 2010-01-24 | 30943.0  |
| 2010-01-25 | 30971.0  |
| 2010-01-26 | 31112.0  |
| 2010-01-27 |          |
| 2010-01-28 |          |
| 2010-01-29 |          |
| 2010-01-30 | 31650.0  |
| 2010-01-31 |          |
| 2010-02-01 |          |
| 2010-02-02 |          |
| 2010-02-03 |          |
| 2010-02-04 | 32253.0  |
| 2010-02-05 | 33484.0  |
| 2010-02-06 | 34749.0  |
| 2010-02-07 | 36048.0  |
| 2010-02-08 | 37253.0  |
| 2010-02-09 | 38452.0  |
| 2010-02-10 | 39745.0  |
| 2010-02-11 | 41067.0  |
| 2010-02-12 | 42313.0  |
| 2010-02-13 | 43549.0  |
| 2010-02-14 | 44808.0  |
| 2010-02-15 | 45983.0  |
| 2010-02-16 | 47182.0  |
| 2010-02-17 | 48405.0  |
| 2010-02-18 | 49652.0  |
| 2010-02-19 | 50763.0  |
| 2010-02-20 | 52014.0  |
| 2010-02-21 | 53247.0  |
| 2010-02-22 | 55221.0  |
| 2010-02-23 | 55776.0  |
| 2010-02-24 | 56898.0  |
| 2010-02-25 | 58257.0  |
| 2010-02-26 | 59369.0  |
| 2010-02-27 | 60541.0  |
| 2010-02-28 | 61821.0  |
| 2010-03-01 | 63073.0  |
| 2010-03-02 | 64154.0  |
| 2010-03-03 | 65007.0  |
| 2010-03-04 | 65294.0  |
| 2010-03-05 | 65869.0  |
| 2010-03-06 | 66013.0  |
| 2010-03-07 | 66158.0  |
| 2010-03-08 | 66399.0  |
| 2010-03-09 | 66303.0  |
| 2010-03-10 | 66061.0  |
| 2010-03-11 | 65917.0  |
| 2010-03-12 | 65581.0  |
| 2010-03-13 | 65007.0  |
| 2010-03-14 | 64960.0  |
| 2010-03-15 | 63823.0  |
| 2010-03-16 | 62561.0  |
| 2010-03-17 | 61454.0  |
| 2010-03-18 | 61088.0  |
| 2010-03-19 | 62283.0  |
| 2010-03-20 | 62098.0  |
| 2010-03-21 | 61225.0  |
| 2010-03-22 | 60450.0  |
| 2010-03-23 | 59728.0  |
| 2010-03-24 | 58967.0  |
| 2010-03-25 | 58434.0  |
| 2010-03-26 | 58833.0  |
| 2010-03-27 | 58967.0  |
| 2010-03-28 | 59011.0  |
| 2010-03-29 | 58922.0  |
| 2010-03-30 | 58212.0  |
| 2010-03-31 | 57377.0  |
| 2010-04-01 | 57159.0  |
| 2010-04-02 | 57334.0  |
| 2010-04-03 | 57772.0  |
| 2010-04-04 | 58257.0  |
| 2010-04-05 | 58080.0  |
| 2010-04-06 | 58257.0  |
| 2010-04-07 | 57596.0  |
| 2010-04-08 | 57596.0  |
| 2010-04-09 | 57992.0  |
| 2010-04-10 | 58611.0  |
| 2010-04-11 | 59235.0  |
| 2010-04-12 | 59773.0  |
| 2010-04-13 | 60677.0  |
| 2010-04-14 |          |
| 2010-04-15 | 62422.0  |
| 2010-04-16 | 64532.0  |
| 2010-04-17 | 66351.0  |
| 2010-04-18 | 68448.0  |
| 2010-04-19 | 70186.0  |
| 2010-04-20 | 71292.0  |
| 2010-04-21 | 71900.0  |
| 2010-04-22 | 72205.0  |
| 2010-04-23 | 72563.0  |
| 2010-04-24 | 72972.0  |
| 2010-04-25 | 73434.0  |
| 2010-04-26 | 73692.0  |
| 2010-04-27 | 73692.0  |
| 2010-04-28 | 73332.0  |
| 2010-04-29 | 73075.0  |
| 2010-04-30 | 71545.0  |
| 2010-05-01 | 71444.0  |
| 2010-05-02 | 71444.0  |
| 2010-05-03 | 71393.0  |
| 2010-05-04 | 71191.0  |
| 2010-05-05 | 70738.0  |
| 2010-05-06 | 70336.0  |
| 2010-05-07 | 69936.0  |
| 2010-05-08 | 69488.0  |
| 2010-05-09 | 68991.0  |
| 2010-05-10 | 68497.0  |
| 2010-05-11 | 67663.0  |
| 2010-05-12 | 66544.0  |
| 2010-05-13 | 65342.0  |
| 2010-05-14 | 64295.0  |
| 2010-05-15 | 63307.0  |
| 2010-05-16 | 62468.0  |
| 2010-05-17 | 61454.0  |
| 2010-05-18 | 60632.0  |
| 2010-05-19 |          |
| 2010-05-20 | 59056.0  |
| 2010-05-21 | 59145.0  |
| 2010-05-22 | 59458.0  |
| 2010-05-23 | 59593.0  |
| 2010-05-24 |          |
| 2010-05-25 | 57904.0  |
| 2010-05-26 | 57509.0  |
| 2010-05-27 | 57203.0  |
| 2010-05-28 | 57465.0  |
| 2010-05-29 | 57904.0  |
| 2010-05-30 | 58080.0  |
| 2010-05-31 | 58257.0  |
| 2010-06-01 | 58301.0  |
| 2010-06-02 | 57992.0  |
| 2010-06-03 | 57334.0  |
| 2010-06-04 | 56637.0  |
| 2010-06-05 | 55990.0  |
| 2010-06-06 | 55263.0  |
| 2010-06-07 | 54290.0  |
| 2010-06-08 | 53579.0  |
| 2010-06-09 | 53537.0  |
| 2010-06-10 | 53621.0  |
| 2010-06-11 | 53746.0  |
| 2010-06-12 | 53788.0  |
| 2010-06-13 | 53955.0  |
| 2010-06-14 | 54038.0  |
| 2010-06-15 | 53829.0  |
| 2010-06-16 |          |
| 2010-06-17 | 53621.0  |
| 2010-06-18 | 54080.0  |
| 2010-06-19 | 54796.0  |
| 2010-06-20 | 55391.0  |
| 2010-06-21 | 55604.0  |
| 2010-06-22 | 55947.0  |
| 2010-06-23 | 55733.0  |
| 2010-06-24 | 54881.0  |
| 2010-06-25 | 54164.0  |
| 2010-06-26 | 53454.0  |
| 2010-06-27 | 52834.0  |
| 2010-06-28 | 52136.0  |
| 2010-06-29 | 52177.0  |
| 2010-06-30 | 52916.0  |
| 2010-07-01 | 53746.0  |
| 2010-07-02 | 55221.0  |
| 2010-07-03 | 57028.0  |
| 2010-07-04 | 58478.0  |
| 2010-07-05 | 59414.0  |
| 2010-07-06 | 60043.0  |
| 2010-07-07 | 60314.0  |
| 2010-07-08 | 60450.0  |
| 2010-07-09 | 60541.0  |
| 2010-07-10 | 60768.0  |
| 2010-07-11 | 61270.0  |
| 2010-07-12 | 62283.0  |
| 2010-07-13 | 63027.0  |
| 2010-07-14 | 62840.0  |
| 2010-07-15 | 62561.0  |
| 2010-07-16 | 62237.0  |
| 2010-07-17 | 61867.0  |
| 2010-07-18 | 61546.0  |
| 2010-07-19 | 60951.0  |
| 2010-07-20 | 60314.0  |
| 2010-07-21 | 59235.0  |
| 2010-07-22 | 58700.0  |
| 2010-07-23 | 58833.0  |
| 2010-07-24 | 59324.0  |
| 2010-07-25 | 59458.0  |
| 2010-07-26 | 62468.0  |
| 2010-07-27 | 62283.0  |
| 2010-07-28 | 61500.0  |
| 2010-07-29 | 60814.0  |
| 2010-07-30 | 60450.0  |
| 2010-07-31 | 60814.0  |
| 2010-08-01 | 61042.0  |
| 2010-08-02 | 61179.0  |
| 2010-08-03 | 61042.0  |
| 2010-08-04 | 60405.0  |
| 2010-08-05 | 59683.0  |
| 2010-08-06 | 58744.0  |
| 2010-08-07 | 57728.0  |
| 2010-08-08 | 56811.0  |
| 2010-08-09 | 55476.0  |
| 2010-08-10 | 54248.0  |
| 2010-08-11 | 53081.0  |
| 2010-08-12 | 51892.0  |
| 2010-08-13 | 50883.0  |
| 2010-08-14 | 49967.0  |
| 2010-08-15 | 49494.0  |
| 2010-08-16 | 48020.0  |
| 2010-08-17 | 47182.0  |
| 2010-08-18 | 46206.0  |
| 2010-08-19 | 45392.0  |
| 2010-08-20 | 44446.0  |
| 2010-08-21 | 43371.0  |
| 2010-08-22 | 42453.0  |
| 2010-08-23 | 41652.0  |
| 2010-08-24 | 41514.0  |
| 2010-08-25 | 41342.0  |
| 2010-08-26 | 41376.0  |
| 2010-08-27 | 41204.0  |
| 2010-08-28 | 41033.0  |
| 2010-08-29 | 40862.0  |
| 2010-08-30 | 40555.0  |
| 2010-08-31 | 39378.0  |
| 2010-09-01 | 38354.0  |
| 2010-09-02 | 37157.0  |
| 2010-09-03 | 35550.0  |
| 2010-09-04 | 33752.0  |
| 2010-09-05 | 31879.0  |
| 2010-09-06 | 30111.0  |
| 2010-09-07 | 28156.0  |
| 2010-09-08 | 26329.0  |
| 2010-09-09 | 25158.0  |
| 2010-09-10 | 24692.0  |
| 2010-09-11 | 24377.0  |
| 2010-09-12 | 24377.0  |
| 2010-09-13 | 24668.0  |
| 2010-09-14 | 25035.0  |
| 2010-09-15 | 25355.0  |
| 2010-09-16 | 25727.0  |
| 2010-09-17 | 26203.0  |
| 2010-09-18 | 26583.0  |
| 2010-09-19 | 26965.0  |
| 2010-09-20 | 27273.0  |
| 2010-09-21 | 27196.0  |
| 2010-09-22 | 26229.0  |
| 2010-09-23 | 25603.0  |
| 2010-09-24 | 25133.0  |
| 2010-09-25 | 24644.0  |
| 2010-09-26 | 24136.0  |
| 2010-09-27 | 23634.0  |
| 2010-09-28 | 22997.0  |
| 2010-09-29 | 22141.0  |
| 2010-09-30 | 21370.0  |
| 2010-10-01 | 20659.0  |
| 2010-10-02 | 19768.0  |
| 2010-10-03 | 18899.0  |
| 2010-10-04 | 18074.0  |
| 2010-10-05 | 17449.0  |
| 2010-10-06 | 16915.0  |
| 2010-10-07 | 16699.0  |
| 2010-10-08 | 16777.0  |
| 2010-10-09 | 16876.0  |
| 2010-10-10 | 16934.0  |
| 2010-10-11 | 16994.0  |
| 2010-10-12 | 17072.0  |
| 2010-10-13 | 17151.0  |
| 2010-10-14 | 17250.0  |
| 2010-10-15 | 17310.0  |
| 2010-10-16 | 17409.0  |
| 2010-10-17 | 17469.0  |
| 2010-10-18 | 17529.0  |
| 2010-10-19 | 17629.0  |
| 2010-10-20 | 17690.0  |
| 2010-10-21 | 17790.0  |
| 2010-10-22 | 17851.0  |
| 2010-10-23 | 17911.0  |
| 2010-10-24 | 17972.0  |
| 2010-10-25 | 18054.0  |
| 2010-10-26 | 18115.0  |
| 2010-10-27 | 18258.0  |
| 2010-10-28 | 18196.0  |
| 2010-10-29 | 18258.0  |
| 2010-10-30 | 18258.0  |
| 2010-10-31 | 18381.0  |
| 2010-11-01 | 18443.0  |
| 2010-11-02 | 18525.0  |
| 2010-11-03 | 18546.0  |
| 2010-11-04 | 18587.0  |
| 2010-11-05 | 18649.0  |
| 2010-11-06 | 18712.0  |
| 2010-11-07 | 18774.0  |
| 2010-11-08 | 18774.0  |
| 2010-11-09 | 18878.0  |
| 2010-11-10 | 18878.0  |
| 2010-11-11 | 19088.0  |
| 2010-11-12 | 19025.0  |
| 2010-11-13 | 19088.0  |
| 2010-11-14 | 19151.0  |
| 2010-11-15 | 19193.0  |
| 2010-11-16 | 19257.0  |
| 2010-11-17 | 19320.0  |
| 2010-11-18 | 19384.0  |
| 2010-11-19 | 19384.0  |
| 2010-11-20 | 19405.0  |
| 2010-11-21 | 19469.0  |
| 2010-11-22 | 19575.0  |
| 2010-11-23 | 19575.0  |
| 2010-11-24 | 19639.0  |
| 2010-11-25 | 19768.0  |
| 2010-11-26 | 19789.0  |
| 2010-11-27 | 19811.0  |
| 2010-11-28 | 19918.0  |
| 2010-11-29 | 19961.0  |
| 2010-11-30 | 20026.0  |
| 2010-12-01 | 20091.0  |
| 2010-12-02 | 20134.0  |
| 2010-12-03 | 20221.0  |
| 2010-12-04 | 20265.0  |
| 2010-12-05 | 20352.0  |
| 2010-12-06 | 20352.0  |
| 2010-12-07 | 20439.0  |
| 2010-12-08 | 20483.0  |
| 2010-12-09 | 20549.0  |
| 2010-12-10 | 20615.0  |
| 2010-12-11 | 20725.0  |
| 2010-12-12 | 20747.0  |
| 2010-12-13 | 20813.0  |
| 2010-12-14 | 20902.0  |
| 2010-12-15 | 20924.0  |
| 2010-12-16 | 20968.0  |
| 2010-12-17 | 21079.0  |
| 2010-12-18 | 21124.0  |
| 2010-12-19 | 21191.0  |
| 2010-12-20 | 21235.0  |
| 2010-12-21 | 21325.0  |
| 2010-12-22 | 21392.0  |
| 2010-12-23 | 21460.0  |
| 2010-12-24 | 21527.0  |
| 2010-12-25 | 21595.0  |
| 2010-12-26 | 21663.0  |
| 2010-12-27 | 21731.0  |
| 2010-12-28 | 21776.0  |
| 2010-12-29 | 21708.0  |
| 2010-12-30 | 21890.0  |
| 2010-12-31 | 22049.0  |
| 2011-01-01 | 21981.0  |
| 2011-01-02 | 22049.0  |
| 2011-01-03 | 22095.0  |
| 2011-01-04 | 22186.0  |
| 2011-01-05 | 22232.0  |
| 2011-01-06 | 22278.0  |
| 2011-01-07 | 22370.0  |
| 2011-01-08 | 22416.0  |
| 2011-01-09 | 22439.0  |
| 2011-01-10 | 22509.0  |
| 2011-01-11 | 22578.0  |
| 2011-01-12 | 22624.0  |
| 2011-01-13 | 22694.0  |
| 2011-01-14 | 22834.0  |
| 2011-01-15 | 22857.0  |
| 2011-01-16 | 22857.0  |
| 2011-01-17 | 22950.0  |
| 2011-01-18 | 22997.0  |
| 2011-01-19 | 23067.0  |
| 2011-01-20 | 23091.0  |
| 2011-01-21 | 23138.0  |
| 2011-01-22 | 23208.0  |
| 2011-01-23 | 23208.0  |
| 2011-01-24 | 23302.0  |
| 2011-01-25 | 23302.0  |
| 2011-01-26 | 23350.0  |
| 2011-01-27 | 23373.0  |
| 2011-01-28 | 23421.0  |
| 2011-01-29 | 23468.0  |
| 2011-01-30 | 23515.0  |
| 2011-01-31 | 23563.0  |
| 2011-02-01 | 23610.0  |
| 2011-02-02 | 23658.0  |
| 2011-02-03 | 23729.0  |
| 2011-02-04 |          |
| 2011-02-05 | 23777.0  |
| 2011-02-06 | 23824.0  |
| 2011-02-07 | 23872.0  |
| 2011-02-08 | 24040.0  |
| 2011-02-09 | 23944.0  |
| 2011-02-10 | 24040.0  |
| 2011-02-11 | 24112.0  |
| 2011-02-12 | 24160.0  |
| 2011-02-13 | 24208.0  |
| 2011-02-14 | 24256.0  |
| 2011-02-15 | 24305.0  |
| 2011-02-16 | 24353.0  |
| 2011-02-17 | 24401.0  |
| 2011-02-18 | 24425.0  |
| 2011-02-19 | 24450.0  |
| 2011-02-20 | 24450.0  |
| 2011-02-21 | 24450.0  |
| 2011-02-22 | 24450.0  |
| 2011-02-23 | 24498.0  |
| 2011-02-24 | 24571.0  |
| 2011-02-25 | 24644.0  |
| 2011-02-26 | 24692.0  |
| 2011-02-27 | 24741.0  |
| 2011-02-28 | 24790.0  |
| 2011-03-01 | 24888.0  |
| 2011-03-02 | 26078.0  |
| 2011-03-03 | 27324.0  |
| 2011-03-04 | 28736.0  |
| 2011-03-05 | 29837.0  |
| 2011-03-06 | 31084.0  |
| 2011-03-07 | 32369.0  |
| 2011-03-08 | 33812.0  |
| 2011-03-09 | 34933.0  |
| 2011-03-10 | 36143.0  |
| 2011-03-11 | 36774.0  |
| 2011-03-12 | 37189.0  |
| 2011-03-13 | 37671.0  |
| 2011-03-14 | 37995.0  |
| 2011-03-15 | 38060.0  |
| 2011-03-16 | 37704.0  |
| 2011-03-17 | 37317.0  |
| 2011-03-18 | 36363.0  |
| 2011-03-19 | 35240.0  |
| 2011-03-20 | 34052.0  |
| 2011-03-21 | 32311.0  |
| 2011-03-22 | 31112.0  |
| 2011-03-23 | 31140.0  |
| 2011-03-24 | 31565.0  |
| 2011-03-25 | 31764.0  |
| 2011-03-26 | 31821.0  |
| 2011-03-27 | 31907.0  |
| 2011-03-28 | 32311.0  |
| 2011-03-29 | 32835.0  |
| 2011-03-30 | 33277.0  |
| 2011-03-31 | 34143.0  |
| 2011-04-01 | 35488.0  |
| 2011-04-02 | 36997.0  |
| 2011-04-03 | 38485.0  |
| 2011-04-04 | 39745.0  |
| 2011-04-05 | 40691.0  |
| 2011-04-06 | 41136.0  |
| 2011-04-07 | 41930.0  |
| 2011-04-08 | 42769.0  |
| 2011-04-09 | 43834.0  |
| 2011-04-10 | 45063.0  |
| 2011-04-11 | 46168.0  |
| 2011-04-12 | 47485.0  |
| 2011-04-13 | 48908.0  |
| 2011-04-14 | 50483.0  |
| 2011-04-15 | 51730.0  |
| 2011-04-16 | 52916.0  |
| 2011-04-17 | 53829.0  |
| 2011-04-18 | 54543.0  |
| 2011-04-19 | 55306.0  |
| 2011-04-20 | 56119.0  |
| 2011-04-21 | 57159.0  |
| 2011-04-22 | 58434.0  |
| 2011-04-23 | 59728.0  |
| 2011-04-24 | 60768.0  |
| 2011-04-25 | 61821.0  |
| 2011-04-26 | 62144.0  |
| 2011-04-27 | 62006.0  |
| 2011-04-28 | 61960.0  |
| 2011-04-29 | 62422.0  |
| 2011-04-30 | 63167.0  |
| 2011-05-01 | 64154.0  |
| 2011-05-02 | 64865.0  |
| 2011-05-03 | 65533.0  |
| 2011-05-04 | 65725.0  |
| 2011-05-05 | 65821.0  |
| 2011-05-06 | 66013.0  |
| 2011-05-07 | 65917.0  |
| 2011-05-08 | 65437.0  |
| 2011-05-09 | 64817.0  |
| 2011-05-10 | 64295.0  |
| 2011-05-11 | 63542.0  |
| 2011-05-12 | 63120.0  |
| 2011-05-13 | 62515.0  |
| 2011-05-14 | 62144.0  |
| 2011-05-15 | 61729.0  |
| 2011-05-16 | 61088.0  |
| 2011-05-17 | 60314.0  |
| 2011-05-18 | 59414.0  |
| 2011-05-19 | 58789.0  |
| 2011-05-20 | 58212.0  |
| 2011-05-21 | 57772.0  |
| 2011-05-22 | 57465.0  |
| 2011-05-23 | 57203.0  |
| 2011-05-24 | 57028.0  |
| 2011-05-25 | 56898.0  |
| 2011-05-26 | 56768.0  |
| 2011-05-27 | 56594.0  |
| 2011-05-28 | 56162.0  |
| 2011-05-29 | 55221.0  |
| 2011-05-30 | 54754.0  |
| 2011-05-31 | 53040.0  |
| 2011-06-01 | 51325.0  |
| 2011-06-02 | 50483.0  |
| 2011-06-03 | 49770.0  |
| 2011-06-04 | 49220.0  |
| 2011-06-05 | 49142.0  |
| 2011-06-06 | 48947.0  |
| 2011-06-07 | 48598.0  |
| 2011-06-08 | 48020.0  |
| 2011-06-09 | 47714.0  |
| 2011-06-10 | 47523.0  |
| 2011-06-11 | 47295.0  |
| 2011-06-12 | 46993.0  |
| 2011-06-13 | 46617.0  |
| 2011-06-14 | 46206.0  |
| 2011-06-15 | 45687.0  |
| 2011-06-16 | 45282.0  |
| 2011-06-17 | 45172.0  |
| 2011-06-18 | 45172.0  |
| 2011-06-19 | 45063.0  |
| 2011-06-20 | 44265.0  |
| 2011-06-21 | 41411.0  |
| 2011-06-22 | 40657.0  |
| 2011-06-23 | 40250.0  |
| 2011-06-24 | 40014.0  |
| 2011-06-25 | 39745.0  |
| 2011-06-26 | 39411.0  |
| 2011-06-27 | 39178.0  |
| 2011-06-28 | 38946.0  |
| 2011-06-29 | 38289.0  |
| 2011-06-30 | 37478.0  |
| 2011-07-01 | 37093.0  |
| 2011-07-02 | 36363.0  |
| 2011-07-03 | 36143.0  |
| 2011-07-04 | 35892.0  |
| 2011-07-05 | 35830.0  |
| 2011-07-06 | 36584.0  |
| 2011-07-07 | 37349.0  |
| 2011-07-08 | 38126.0  |
| 2011-07-09 | 39112.0  |
| 2011-07-10 | 39947.0  |
| 2011-07-11 | 40999.0  |
| 2011-07-12 | 41826.0  |
| 2011-07-13 | 42558.0  |
| 2011-07-14 | 43300.0  |
| 2011-07-15 | 43300.0  |
| 2011-07-16 | 43158.0  |
| 2011-07-17 | 42910.0  |
| 2011-07-18 | 42699.0  |
| 2011-07-19 | 42069.0  |
| 2011-07-20 | 41411.0  |
| 2011-07-21 | 40828.0  |
| 2011-07-22 | 40352.0  |
| 2011-07-23 | 40014.0  |
| 2011-07-24 | 39478.0  |
| 2011-07-25 | 38946.0  |
| 2011-07-26 | 38387.0  |
| 2011-07-27 | 37510.0  |
| 2011-07-28 | 36616.0  |
| 2011-07-29 | 35209.0  |
| 2011-07-30 | 33633.0  |
| 2011-07-31 | 32166.0  |
| 2011-08-01 | 30359.0  |
| 2011-08-02 | 28683.0  |
| 2011-08-03 | 27119.0  |
| 2011-08-04 | 25553.0  |
| 2011-08-05 | 24016.0  |
| 2011-08-06 | 22370.0  |
| 2011-08-07 | 20791.0  |
| 2011-08-08 | 19278.0  |
| 2011-08-09 | 17911.0  |
| 2011-08-10 | 16797.0  |
| 2011-08-11 | 15884.0  |
| 2011-08-12 | 15047.0  |
| 2011-08-13 | 14098.0  |
| 2011-08-14 | 13224.0  |
| 2011-08-15 | 12318.0  |
| 2011-08-16 | 11502.0  |
| 2011-08-17 | 11246.0  |
| 2011-08-18 | 10890.0  |
| 2011-08-19 | 10639.0  |
| 2011-08-20 | 10273.0  |
| 2011-08-21 | 9961.0   |
| 2011-08-22 | 9635.0   |
| 2011-08-23 | 9329.0   |
| 2011-08-24 | 9010.0   |
| 2011-08-25 | 8398.0   |
| 2011-08-26 | 7984.0   |
| 2011-08-27 | 7653.0   |
| 2011-08-28 | 7344.0   |
| 2011-08-29 | 7011.0   |
| 2011-08-30 | 7011.0   |
| 2011-08-31 | 7256.0   |
| 2011-09-01 | 7054.0   |
| 2011-09-02 | 6699.0   |
| 2011-09-03 | 6560.0   |
| 2011-09-04 | 7025.0   |
| 2011-09-05 | 7579.0   |
| 2011-09-06 | 8090.0   |
| 2011-09-07 | 8523.0   |
| 2011-09-08 | 8445.0   |
| 2011-09-09 | 6854.0   |
| 2011-09-10 | 6284.0   |
| 2011-09-11 | 6463.0   |
| 2011-09-12 | 6629.0   |
| 2011-09-13 | 6770.0   |
| 2011-09-14 | 6883.0   |
| 2011-09-15 | 6968.0   |
| 2011-09-16 | 7285.0   |
| 2011-09-17 | 7476.0   |
| 2011-09-18 | 7668.0   |
| 2011-09-19 | 7818.0   |
| 2011-09-20 | 7923.0   |
| 2011-09-21 | 7969.0   |
| 2011-09-22 | 8045.0   |
| 2011-09-23 | 8106.0   |
| 2011-09-24 | 8182.0   |
| 2011-09-25 | 8213.0   |
| 2011-09-26 | 8259.0   |
| 2011-09-27 | 8321.0   |
| 2011-09-28 | 8383.0   |
| 2011-09-29 | 8445.0   |
| 2011-09-30 | 8460.0   |
| 2011-10-01 | 8523.0   |
| 2011-10-02 | 8616.0   |
| 2011-10-03 | 8648.0   |
| 2011-10-04 | 8789.0   |
| 2011-10-05 | 8836.0   |
| 2011-10-06 | 8852.0   |
| 2011-10-07 | 8994.0   |
| 2011-10-08 | 9010.0   |
| 2011-10-09 | 9026.0   |
| 2011-10-10 | 9074.0   |
| 2011-10-11 | 9137.0   |
| 2011-10-12 | 9313.0   |
| 2011-10-13 | 9361.0   |
| 2011-10-14 | 9425.0   |
| 2011-10-15 | 9474.0   |
| 2011-10-16 | 9490.0   |
| 2011-10-17 | 9538.0   |
| 2011-10-18 | 9538.0   |
| 2011-10-19 | 9587.0   |
| 2011-10-20 | 9651.0   |
| 2011-10-21 | 9749.0   |
| 2011-10-22 | 9781.0   |
| 2011-10-23 | 9830.0   |
| 2011-10-24 | 9830.0   |
| 2011-10-25 | 9879.0   |
| 2011-10-26 | 9977.0   |
| 2011-10-27 | 9944.0   |
| 2011-10-28 | 9977.0   |
| 2011-10-29 | 10043.0  |
| 2011-10-30 | 10092.0  |
| 2011-10-31 | 10141.0  |
| 2011-11-01 | 10158.0  |
| 2011-11-02 | 10224.0  |
| 2011-11-03 | 10240.0  |
| 2011-11-04 | 10273.0  |
| 2011-11-05 | 10339.0  |
| 2011-11-06 | 10372.0  |
| 2011-11-07 | 10422.0  |
| 2011-11-08 | 10489.0  |
| 2011-11-09 | 10505.0  |
| 2011-11-10 | 10539.0  |
| 2011-11-11 | 10572.0  |
| 2011-11-12 | 10572.0  |
| 2011-11-13 | 10689.0  |
| 2011-11-14 | 10756.0  |
| 2011-11-15 | 10806.0  |
| 2011-11-16 | 10890.0  |
| 2011-11-17 | 10907.0  |
| 2011-11-18 | 10941.0  |
| 2011-11-19 | 10975.0  |
| 2011-11-20 | 11009.0  |
| 2011-11-21 | 11093.0  |
| 2011-11-22 | 11110.0  |
| 2011-11-23 | 11161.0  |
| 2011-11-24 | 11246.0  |
| 2011-11-25 | 11417.0  |
| 2011-11-26 | 11451.0  |
| 2011-11-27 | 11485.0  |
| 2011-11-28 | 11519.0  |
| 2011-11-29 | 11571.0  |
| 2011-11-30 | 11554.0  |
| 2011-12-01 | 11743.0  |
| 2011-12-02 | 11674.0  |
| 2011-12-03 | 11743.0  |
| 2011-12-04 | 11795.0  |
| 2011-12-05 | 11969.0  |
| 2011-12-06 | 11899.0  |
| 2011-12-07 | 11951.0  |
| 2011-12-08 | 12003.0  |
| 2011-12-09 | 12056.0  |
| 2011-12-10 | 12090.0  |
| 2011-12-11 | 12125.0  |
| 2011-12-12 | 12283.0  |
| 2011-12-13 | 12423.0  |
| 2011-12-14 | 12564.0  |
| 2011-12-15 | 12582.0  |
| 2011-12-16 | 12618.0  |
| 2011-12-17 | 12653.0  |
| 2011-12-18 | 12724.0  |
| 2011-12-19 | 12831.0  |
| 2011-12-20 | 12902.0  |
| 2011-12-21 | 12955.0  |
| 2011-12-22 | 13170.0  |
| 2011-12-23 | 13242.0  |
| 2011-12-24 | 13260.0  |
| 2011-12-25 | 13278.0  |
| 2011-12-26 | 13350.0  |
| 2011-12-27 | 13386.0  |
| 2011-12-28 | 13423.0  |
| 2011-12-29 | 13495.0  |
| 2011-12-30 | 13531.0  |
| 2011-12-31 | 13604.0  |
| 2012-01-01 | 13640.0  |
| 2012-01-02 | 13677.0  |
| 2012-01-03 | 13713.0  |
| 2012-01-04 | 13768.0  |
| 2012-01-05 | 13823.0  |
| 2012-01-06 | 13841.0  |
| 2012-01-07 | 13877.0  |
| 2012-01-08 | 13987.0  |
| 2012-01-09 | 13951.0  |
| 2012-01-10 | 14006.0  |
| 2012-01-11 | 14079.0  |
| 2012-01-12 | 14042.0  |
| 2012-01-13 | 14098.0  |
| 2012-01-14 | 14116.0  |
| 2012-01-15 | 14134.0  |
| 2012-01-16 | 14171.0  |
| 2012-01-17 | 14245.0  |
| 2012-01-18 | 14264.0  |
| 2012-01-19 | 14301.0  |
| 2012-01-20 | 14338.0  |
| 2012-01-21 | 14301.0  |
| 2012-01-22 | 14430.0  |
| 2012-01-23 | 14412.0  |
| 2012-01-24 | 14505.0  |
| 2012-01-25 | 14523.0  |
| 2012-01-26 | 14505.0  |
| 2012-01-27 | 14672.0  |
| 2012-01-28 | 14654.0  |
| 2012-01-29 | 14710.0  |
| 2012-01-30 | 14766.0  |
| 2012-01-31 | 14822.0  |
| 2012-02-01 | 14859.0  |
| 2012-02-02 | 14897.0  |
| 2012-02-03 | 14953.0  |
| 2012-02-04 | 14953.0  |
| 2012-02-05 | 15028.0  |
| 2012-02-06 | 15104.0  |
| 2012-02-07 | 15142.0  |
| 2012-02-08 | 15198.0  |
| 2012-02-09 | 15293.0  |
| 2012-02-10 | 15312.0  |
| 2012-02-11 | 15350.0  |
| 2012-02-12 | 15445.0  |
| 2012-02-13 | 15464.0  |
| 2012-02-14 | 15521.0  |
| 2012-02-15 | 15597.0  |
| 2012-02-16 | 15654.0  |
| 2012-02-17 | 15769.0  |
| 2012-02-18 | 15808.0  |
| 2012-02-19 | 15865.0  |
| 2012-02-20 | 15942.0  |
| 2012-02-21 | 16000.0  |
| 2012-02-22 | 16038.0  |
| 2012-02-23 | 16309.0  |
| 2012-02-24 | 16116.0  |
| 2012-02-25 | 16154.0  |
| 2012-02-26 | 16212.0  |
| 2012-02-27 | 16232.0  |
| 2012-02-28 | 16290.0  |
| 2012-02-29 | 16329.0  |
| 2012-03-01 | 16367.0  |
| 2012-03-02 | 16484.0  |
| 2012-03-03 | 16445.0  |
| 2012-03-04 | 16484.0  |
| 2012-03-05 | 16504.0  |
| 2012-03-06 | 16523.0  |
| 2012-03-07 | 16562.0  |
| 2012-03-08 | 16660.0  |
| 2012-03-09 | 16660.0  |
| 2012-03-10 | 16621.0  |
| 2012-03-11 | 16699.0  |
| 2012-03-12 | 16719.0  |
| 2012-03-13 | 16777.0  |
| 2012-03-14 | 16836.0  |
| 2012-03-15 | 16856.0  |
| 2012-03-16 | 16895.0  |
| 2012-03-17 | 16895.0  |
| 2012-03-18 | 16895.0  |
| 2012-03-19 | 16974.0  |
| 2012-03-20 | 17013.0  |
| 2012-03-21 | 17013.0  |
| 2012-03-22 |          |
| 2012-03-23 | 17092.0  |
| 2012-03-24 | 17151.0  |
| 2012-03-25 | 17191.0  |
| 2012-03-26 | 17449.0  |
| 2012-03-27 | 19088.0  |
| 2012-03-28 | 20813.0  |
| 2012-03-29 | 22555.0  |
| 2012-03-30 | 24305.0  |
| 2012-03-31 | 26103.0  |
| 2012-04-01 | 26939.0  |
| 2012-04-02 | 26507.0  |
| 2012-04-03 | 26203.0  |
| 2012-04-04 | 25479.0  |
| 2012-04-05 | 24547.0  |
| 2012-04-06 | 23753.0  |
| 2012-04-07 | 22974.0  |
| 2012-04-08 | 22278.0  |
| 2012-04-09 | 21595.0  |
| 2012-04-10 | 20924.0  |
| 2012-04-11 | 20221.0  |
| 2012-04-12 | 19554.0  |
| 2012-04-13 | 19278.0  |
| 2012-04-14 | 19405.0  |
| 2012-04-15 | 19469.0  |
| 2012-04-16 | 19532.0  |
| 2012-04-17 | 19639.0  |
| 2012-04-18 | 19703.0  |
| 2012-04-19 | 19897.0  |
| 2012-04-20 | 20243.0  |
| 2012-04-21 | 20615.0  |
| 2012-04-22 | 20990.0  |
| 2012-04-23 | 21370.0  |
| 2012-04-24 | 21731.0  |
| 2012-04-25 | 21958.0  |
| 2012-04-26 | 22095.0  |
| 2012-04-27 | 22118.0  |
| 2012-04-28 | 22324.0  |
| 2012-04-29 | 22717.0  |
| 2012-04-30 | 23091.0  |
| 2012-05-01 | 23444.0  |
| 2012-05-02 | 23753.0  |
| 2012-05-03 | 24016.0  |
| 2012-05-04 | 25059.0  |
| 2012-05-05 | 26557.0  |
| 2012-05-06 | 28051.0  |
| 2012-05-07 | 29729.0  |
| 2012-05-08 | 31451.0  |
| 2012-05-09 | 33336.0  |
| 2012-05-10 | 35117.0  |
| 2012-05-11 | 35457.0  |
| 2012-05-12 | 35488.0  |
| 2012-05-13 | 35674.0  |
| 2012-05-14 | 35550.0  |
| 2012-05-15 | 35519.0  |
| 2012-05-16 | 35209.0  |
| 2012-05-17 | 34841.0  |
| 2012-05-18 | 34506.0  |
| 2012-05-19 | 34203.0  |
| 2012-05-20 | 33842.0  |
| 2012-05-21 | 33514.0  |
| 2012-05-22 | 33129.0  |
| 2012-05-23 | 32601.0  |
| 2012-05-24 | 32109.0  |
| 2012-05-25 | 31650.0  |
| 2012-05-26 | 31112.0  |
| 2012-05-27 | 30692.0  |
| 2012-05-28 | 30249.0  |
| 2012-05-29 | 28130.0  |
| 2012-05-30 | 25802.0  |
| 2012-05-31 | 24040.0  |
| 2012-06-01 | 24016.0  |
| 2012-06-02 | 23705.0  |
| 2012-06-03 | 23468.0  |
| 2012-06-04 | 23232.0  |
| 2012-06-05 | 22624.0  |
| 2012-06-06 | 22278.0  |
| 2012-06-07 | 21890.0  |
| 2012-06-08 | 21191.0  |
| 2012-06-09 | 20396.0  |
| 2012-06-10 | 19596.0  |
| 2012-06-11 | 19067.0  |
| 2012-06-12 | 18608.0  |
| 2012-06-13 | 18360.0  |
| 2012-06-14 | 18340.0  |
| 2012-06-15 | 18237.0  |
| 2012-06-16 | 18340.0  |
| 2012-06-17 | 18381.0  |
| 2012-06-18 | 18587.0  |
| 2012-06-19 | 18732.0  |
| 2012-06-20 | 18878.0  |
| 2012-06-21 | 18837.0  |
| 2012-06-22 | 18941.0  |
| 2012-06-23 | 19151.0  |
| 2012-06-24 | 19384.0  |
| 2012-06-25 | 19511.0  |
| 2012-06-26 | 19575.0  |
| 2012-06-27 | 19832.0  |
| 2012-06-28 | 20221.0  |
| 2012-06-29 | 20461.0  |
| 2012-06-30 | 20747.0  |
| 2012-07-01 | 21057.0  |
| 2012-07-02 | 21258.0  |
| 2012-07-03 | 21776.0  |
| 2012-07-04 | 22486.0  |
| 2012-07-05 | 23421.0  |
| 2012-07-06 | 24595.0  |
| 2012-07-07 | 25977.0  |
| 2012-07-08 | 27428.0  |
| 2012-07-09 | 28895.0  |
| 2012-07-10 | 30581.0  |
| 2012-07-11 | 32543.0  |
| 2012-07-12 | 34415.0  |
| 2012-07-13 | 36174.0  |
| 2012-07-14 | 37866.0  |
| 2012-07-15 | 39478.0  |
| 2012-07-16 | 40487.0  |
| 2012-07-17 | 40589.0  |
| 2012-07-18 | 39511.0  |
| 2012-07-19 | 37801.0  |
| 2012-07-20 | 36394.0  |
| 2012-07-21 | 34872.0  |
| 2012-07-22 | 33366.0  |
| 2012-07-23 | 31850.0  |
| 2012-07-24 | 30331.0  |
| 2012-07-25 | 28922.0  |
| 2012-07-26 | 27505.0  |
| 2012-07-27 | 26078.0  |
| 2012-07-28 | 24766.0  |
| 2012-07-29 | 23586.0  |
| 2012-07-30 | 22232.0  |
| 2012-07-31 | 20681.0  |
| 2012-08-01 | 19151.0  |
| 2012-08-02 | 17871.0  |
| 2012-08-03 | 16777.0  |
| 2012-08-04 | 16174.0  |
| 2012-08-05 | 15388.0  |
| 2012-08-06 | 14654.0  |
| 2012-08-07 | 13786.0  |
| 2012-08-08 | 12759.0  |
| 2012-08-09 | 12300.0  |
| 2012-08-10 | 11571.0  |
| 2012-08-11 | 11161.0  |
| 2012-08-12 | 10924.0  |
| 2012-08-13 | 10372.0  |
| 2012-08-14 | 11571.0  |
| 2012-08-15 | 11986.0  |
| 2012-08-16 | 12090.0  |
| 2012-08-17 | 12195.0  |
| 2012-08-18 | 12021.0  |
| 2012-08-19 | 11795.0  |
| 2012-08-20 | 11588.0  |
| 2012-08-21 | 11365.0  |
| 2012-08-22 | 11144.0  |
| 2012-08-23 | 11331.0  |
| 2012-08-24 | 11519.0  |
| 2012-08-25 | 11743.0  |
| 2012-08-26 | 11916.0  |
| 2012-08-27 | 12125.0  |
| 2012-08-28 | 12406.0  |
| 2012-08-29 | 12688.0  |
| 2012-08-30 | 12902.0  |
| 2012-08-31 | 12706.0  |
| 2012-09-01 | 12353.0  |
| 2012-09-02 | 11951.0  |
| 2012-09-03 | 11709.0  |
| 2012-09-04 | 11554.0  |
| 2012-09-05 | 10840.0  |
| 2012-09-06 | 9912.0   |
| 2012-09-07 | 9058.0   |
| 2012-09-08 | 8213.0   |
| 2012-09-09 | 7285.0   |
| 2012-09-10 | 6353.0   |
| 2012-09-11 | 5425.0   |
| 2012-09-12 | 4324.0   |
| 2012-09-13 | 4197.0   |
| 2012-09-14 | 4186.0   |
| 2012-09-15 | 4290.0   |
| 2012-09-16 | 4395.0   |
| 2012-09-17 | 4477.0   |
| 2012-09-18 | 4477.0   |
| 2012-09-19 | 4524.0   |
| 2012-09-20 | 4584.0   |
| 2012-09-21 | 4667.0   |
| 2012-09-22 | 4728.0   |
| 2012-09-23 | 4776.0   |
| 2012-09-24 | 4837.0   |
| 2012-09-25 | 4874.0   |
| 2012-09-26 | 4910.0   |
| 2012-09-27 | 4960.0   |
| 2012-09-28 | 5071.0   |
| 2012-09-29 | 5108.0   |
| 2012-09-30 | 5184.0   |
| 2012-10-01 | 5196.0   |
| 2012-10-02 | 5247.0   |
| 2012-10-03 | 5259.0   |
| 2012-10-04 | 5272.0   |
| 2012-10-05 | 5310.0   |
| 2012-10-06 | 5373.0   |
| 2012-10-07 | 5348.0   |
| 2012-10-08 | 5373.0   |
| 2012-10-09 | 5399.0   |
| 2012-10-10 | 5425.0   |
| 2012-10-11 | 5463.0   |
| 2012-10-12 | 5463.0   |
| 2012-10-13 | 5527.0   |
| 2012-10-14 | 5527.0   |
| 2012-10-15 | 5515.0   |
| 2012-10-16 | 5515.0   |
| 2012-10-17 | 5527.0   |
| 2012-10-18 | 5553.0   |
| 2012-10-19 | 5553.0   |
| 2012-10-20 | 5566.0   |
| 2012-10-21 | 5579.0   |
| 2012-10-22 | 5592.0   |
| 2012-10-23 | 5605.0   |
| 2012-10-24 | 5631.0   |
| 2012-10-25 | 5696.0   |
| 2012-10-26 | 5631.0   |
| 2012-10-27 | 5683.0   |
| 2012-10-28 | 5709.0   |
| 2012-10-29 | 5736.0   |
| 2012-10-30 | 5762.0   |
| 2012-10-31 | 5775.0   |
| 2012-11-01 | 5788.0   |
| 2012-11-02 | 5815.0   |
| 2012-11-03 | 5841.0   |
| 2012-11-04 | 5867.0   |
| 2012-11-05 | 5881.0   |
| 2012-11-06 | 5907.0   |
| 2012-11-07 | 5907.0   |
| 2012-11-08 | 5920.0   |
| 2012-11-09 | 5934.0   |
| 2012-11-10 | 5974.0   |
| 2012-11-11 | 6054.0   |
| 2012-11-12 | 6000.0   |
| 2012-11-13 | 6027.0   |
| 2012-11-14 | 6041.0   |
| 2012-11-15 | 6068.0   |
| 2012-11-16 | 6081.0   |
| 2012-11-17 | 6108.0   |
| 2012-11-18 | 6162.0   |
| 2012-11-19 | 6203.0   |
| 2012-11-20 | 6243.0   |
| 2012-11-21 | 6257.0   |
| 2012-11-22 | 6339.0   |
| 2012-11-23 | 6311.0   |
| 2012-11-24 | 6339.0   |
| 2012-11-25 | 6366.0   |
| 2012-11-26 | 6394.0   |
| 2012-11-27 | 6435.0   |
| 2012-11-28 | 6449.0   |
| 2012-11-29 | 6476.0   |
| 2012-11-30 | 6504.0   |
| 2012-12-01 | 6532.0   |
| 2012-12-02 | 6560.0   |
| 2012-12-03 | 6601.0   |
| 2012-12-04 | 6629.0   |
| 2012-12-05 | 6643.0   |
| 2012-12-06 | 6671.0   |
| 2012-12-07 | 6713.0   |
| 2012-12-08 | 6741.0   |
| 2012-12-09 | 7040.0   |
| 2012-12-10 | 6784.0   |
| 2012-12-11 | 6812.0   |
| 2012-12-12 | 6826.0   |
| 2012-12-13 | 6854.0   |
| 2012-12-14 | 6925.0   |
| 2012-12-15 | 6897.0   |
| 2012-12-16 | 7011.0   |
| 2012-12-17 | 7054.0   |
| 2012-12-18 | 7068.0   |
| 2012-12-19 | 7155.0   |
| 2012-12-20 | 7140.0   |
| 2012-12-21 | 7155.0   |
| 2012-12-22 | 7198.0   |
| 2012-12-23 | 7213.0   |
| 2012-12-24 | 7256.0   |
| 2012-12-25 | 7285.0   |
| 2012-12-26 | 7271.0   |
| 2012-12-27 | 7329.0   |
| 2012-12-28 | 7402.0   |
| 2012-12-29 | 7402.0   |
| 2012-12-30 | 7417.0   |
| 2012-12-31 | 7461.0   |
| 2013-01-01 | 7535.0   |
| 2013-01-02 | 7535.0   |
| 2013-01-03 | 7550.0   |
| 2013-01-04 | 7550.0   |
| 2013-01-05 | 7609.0   |
| 2013-01-06 | 7639.0   |
| 2013-01-07 | 7698.0   |
| 2013-01-08 | 7728.0   |
| 2013-01-09 | 7743.0   |
| 2013-01-10 | 7758.0   |
| 2013-01-11 | 7803.0   |
| 2013-01-12 | 7803.0   |
| 2013-01-13 | 7818.0   |
| 2013-01-14 | 7908.0   |
| 2013-01-15 | 7893.0   |
| 2013-01-16 | 7908.0   |
| 2013-01-17 | 7939.0   |
| 2013-01-18 | 7969.0   |
| 2013-01-19 | 8014.0   |
| 2013-01-20 | 8045.0   |
| 2013-01-21 | 8090.0   |
| 2013-01-22 | 8106.0   |
| 2013-01-23 | 8136.0   |
| 2013-01-24 | 8167.0   |
| 2013-01-25 | 8198.0   |
| 2013-01-26 | 8244.0   |
| 2013-01-27 | 8274.0   |
| 2013-01-28 | 8290.0   |
| 2013-01-29 | 8336.0   |
| 2013-01-30 | 8367.0   |
| 2013-01-31 | 8398.0   |
| 2013-02-01 | 8429.0   |
| 2013-02-02 | 8460.0   |
| 2013-02-03 | 8476.0   |
| 2013-02-04 | 8523.0   |
| 2013-02-05 | 8554.0   |
| 2013-02-06 | 8632.0   |
| 2013-02-07 | 8884.0   |
| 2013-02-08 | 8931.0   |
| 2013-02-09 | 9010.0   |
| 2013-02-10 | 9137.0   |
| 2013-02-11 | 9201.0   |
| 2013-02-12 | 9313.0   |
| 2013-02-13 | 9329.0   |
| 2013-02-14 | 9441.0   |
| 2013-02-15 | 9425.0   |
| 2013-02-16 | 9425.0   |
| 2013-02-17 | 9458.0   |
| 2013-02-18 | 9490.0   |
| 2013-02-19 | 9490.0   |
| 2013-02-20 | 9554.0   |
| 2013-02-21 | 9570.0   |
| 2013-02-22 | 9635.0   |
| 2013-02-23 | 9587.0   |
| 2013-02-24 | 9667.0   |
| 2013-02-25 | 9651.0   |
| 2013-02-26 | 9846.0   |
| 2013-02-27 | 9684.0   |
| 2013-02-28 | 9700.0   |
| 2013-03-01 | 9716.0   |
| 2013-03-02 | 9732.0   |
| 2013-03-03 | 9749.0   |
| 2013-03-04 | 9781.0   |
| 2013-03-05 | 9781.0   |
| 2013-03-06 | 9814.0   |
| 2013-03-07 | 9830.0   |
| 2013-03-08 | 9863.0   |
| 2013-03-09 | 9944.0   |
| 2013-03-10 | 10010.0  |
| 2013-03-11 | 10092.0  |
| 2013-03-12 | 10158.0  |
| 2013-03-13 | 10290.0  |
| 2013-03-14 | 10372.0  |
| 2013-03-15 | 10522.0  |
| 2013-03-16 | 10572.0  |
| 2013-03-17 | 10555.0  |
| 2013-03-18 | 10539.0  |
| 2013-03-19 | 10539.0  |
| 2013-03-20 | 10505.0  |
| 2013-03-21 | 10522.0  |
| 2013-03-22 | 10539.0  |
| 2013-03-23 | 10605.0  |
| 2013-03-24 | 10555.0  |
| 2013-03-25 | 10505.0  |
| 2013-03-26 | 10505.0  |
| 2013-03-27 | 10522.0  |
| 2013-03-28 | 10555.0  |
| 2013-03-29 | 10572.0  |
| 2013-03-30 | 10622.0  |
| 2013-03-31 | 10572.0  |
| 2013-04-01 | 10589.0  |
| 2013-04-02 | 10605.0  |
| 2013-04-03 | 10589.0  |
| 2013-04-04 | 10572.0  |
| 2013-04-05 | 10589.0  |
| 2013-04-06 | 10589.0  |
| 2013-04-07 | 10589.0  |
| 2013-04-08 | 10472.0  |
| 2013-04-09 | 10505.0  |
| 2013-04-10 | 10505.0  |
| 2013-04-11 | 10489.0  |
| 2013-04-12 | 10472.0  |
| 2013-04-13 | 10472.0  |
| 2013-04-14 | 10455.0  |
| 2013-04-15 | 10406.0  |
| 2013-04-16 | 10356.0  |
| 2013-04-17 | 10439.0  |
| 2013-04-18 | 10389.0  |
| 2013-04-19 | 10323.0  |
| 2013-04-20 | 10356.0  |
| 2013-04-21 | 10339.0  |
| 2013-04-22 | 10323.0  |
| 2013-04-23 | 10372.0  |
| 2013-04-24 | 10240.0  |
| 2013-04-25 | 10240.0  |
| 2013-04-26 | 10240.0  |
| 2013-04-27 | 10240.0  |
| 2013-04-28 | 10224.0  |
| 2013-04-29 | 10224.0  |
| 2013-04-30 | 10207.0  |
| 2013-05-01 | 10257.0  |
| 2013-05-02 | 10125.0  |
| 2013-05-03 | 10108.0  |
| 2013-05-04 | 10092.0  |
| 2013-05-05 | 10075.0  |
| 2013-05-06 | 10075.0  |
| 2013-05-07 | 10059.0  |
| 2013-05-08 | 10043.0  |
| 2013-05-09 | 10075.0  |
| 2013-05-10 | 10092.0  |
| 2013-05-11 | 10043.0  |
| 2013-05-12 | 10059.0  |
| 2013-05-13 | 10075.0  |
| 2013-05-14 | 10075.0  |
| 2013-05-15 | 10075.0  |
| 2013-05-16 | 10075.0  |
| 2013-05-17 | 10075.0  |
| 2013-05-18 | 10059.0  |
| 2013-05-19 | 10043.0  |
| 2013-05-20 | 10092.0  |
| 2013-05-21 | 10075.0  |
| 2013-05-22 | 10075.0  |
| 2013-05-23 | 10572.0  |
| 2013-05-24 | 13332.0  |
| 2013-05-25 | 16329.0  |
| 2013-05-26 | 19362.0  |
| 2013-05-27 | 22578.0  |
| 2013-05-28 | 25877.0  |
| 2013-05-29 | 29242.0  |
| 2013-05-30 | 32572.0  |
| 2013-05-31 | 36080.0  |
| 2013-06-01 | 37349.0  |
| 2013-06-02 | 36647.0  |
| 2013-06-03 | 35986.0  |
| 2013-06-04 | 34902.0  |
| 2013-06-05 | 33872.0  |
| 2013-06-06 | 32806.0  |
| 2013-06-07 | 31650.0  |
| 2013-06-08 | 30331.0  |
| 2013-06-09 | 28975.0  |
| 2013-06-10 | 27712.0  |
| 2013-06-11 | 27144.0  |
| 2013-06-12 | 26002.0  |
| 2013-06-13 | 25158.0  |
| 2013-06-14 | 24329.0  |
| 2013-06-15 | 23992.0  |
| 2013-06-16 | 23705.0  |
| 2013-06-17 | 23681.0  |
| 2013-06-18 | 23302.0  |
| 2013-06-19 | 22834.0  |
| 2013-06-20 | 22370.0  |
| 2013-06-21 | 22003.0  |
| 2013-06-22 | 21685.0  |
| 2013-06-23 | 21392.0  |
| 2013-06-24 | 21079.0  |
| 2013-06-25 | 20879.0  |
| 2013-06-26 | 20769.0  |
| 2013-06-27 | 20703.0  |
| 2013-06-28 | 20703.0  |
| 2013-06-29 | 20990.0  |
| 2013-06-30 | 21235.0  |
| 2013-07-01 | 21505.0  |
| 2013-07-02 | 22118.0  |
| 2013-07-03 | 22741.0  |
| 2013-07-04 | 21958.0  |
| 2013-07-05 | 21280.0  |
| 2013-07-06 | 20637.0  |
| 2013-07-07 | 19983.0  |
| 2013-07-08 | 19151.0  |
| 2013-07-09 | 17151.0  |
| 2013-07-10 | 15217.0  |
| 2013-07-11 | 13586.0  |
| 2013-07-12 | 12125.0  |
| 2013-07-13 | 10672.0  |
| 2013-07-14 | 9361.0   |
| 2013-07-15 | 7668.0   |
| 2013-07-16 | 6325.0   |
| 2013-07-17 | 5592.0   |
| 2013-07-18 | 5696.0   |
| 2013-07-19 | 5775.0   |
| 2013-07-20 | 5867.0   |
| 2013-07-21 | 6027.0   |
| 2013-07-22 | 6216.0   |
| 2013-07-23 | 6325.0   |
| 2013-07-24 | 6532.0   |
| 2013-07-25 | 6940.0   |
| 2013-07-26 | 7242.0   |
| 2013-07-27 | 7623.0   |
| 2013-07-28 | 8012.0   |
| 2013-07-29 | 8411.0   |
| 2013-07-30 | 8562.0   |
| 2013-07-31 | 8596.0   |
| 2013-08-01 | 8654.0   |
| 2013-08-02 | 8670.0   |
| 2013-08-03 | 8726.0   |
| 2013-08-04 | 8963.0   |
| 2013-08-05 | 9017.0   |
| 2013-08-06 | 9058.0   |
| 2013-08-07 | 9137.0   |
| 2013-08-08 | 9185.0   |
| 2013-08-09 | 9217.0   |
| 2013-08-10 | 9393.0   |
| 2013-08-11 | 9684.0   |
| 2013-08-12 | 9797.0   |
| 2013-08-13 | 10191.0  |
| 2013-08-14 | 10257.0  |
| 2013-08-15 | 10489.0  |
| 2013-08-16 | 10589.0  |
| 2013-08-17 | 10655.0  |
| 2013-08-18 | 10739.0  |
| 2013-08-19 | 10874.0  |
| 2013-08-20 | 10924.0  |
| 2013-08-21 | 11110.0  |
| 2013-08-22 | 11178.0  |
| 2013-08-23 | 11212.0  |
| 2013-08-24 | 11297.0  |
| 2013-08-25 | 11400.0  |
| 2013-08-26 | 11451.0  |
| 2013-08-27 | 11502.0  |
| 2013-08-28 | 11554.0  |
| 2013-08-29 | 11605.0  |
| 2013-08-30 | 11709.0  |
| 2013-08-31 | 11761.0  |
| 2013-09-01 | 11847.0  |
| 2013-09-02 | 11795.0  |
| 2013-09-03 | 11812.0  |
| 2013-09-04 | 11778.0  |
| 2013-09-05 | 11795.0  |
| 2013-09-06 | 11761.0  |
| 2013-09-07 | 11795.0  |
| 2013-09-08 | 11726.0  |
| 2013-09-09 | 11778.0  |
| 2013-09-10 | 12423.0  |
| 2013-09-11 | 12688.0  |
| 2013-09-12 | 17171.0  |
| 2013-09-13 | 30249.0  |
| 2013-09-14 | 33395.0  |
| 2013-09-15 | 34022.0  |
| 2013-09-16 | 37285.0  |
| 2013-09-17 | 38321.0  |
| 2013-09-18 | 38880.0  |
| 2013-09-19 | 39079.0  |
| 2013-09-20 | 39244.0  |
| 2013-09-21 | 39311.0  |
| 2013-09-22 | 39478.0  |
| 2013-09-23 | 39645.0  |
| 2013-09-24 | 39611.0  |
| 2013-09-25 | 39611.0  |
| 2013-09-26 | 39611.0  |
| 2013-09-27 | 39678.0  |
| 2013-09-28 | 39578.0  |
| 2013-09-29 | 39578.0  |
| 2013-09-30 | 39578.0  |
| 2013-10-01 | 39544.0  |
| 2013-10-02 | 39544.0  |
| 2013-10-03 | 39511.0  |
| 2013-10-04 | 39578.0  |
| 2013-10-05 | 39478.0  |
| 2013-10-06 | 39211.0  |
| 2013-10-07 | 39178.0  |
| 2013-10-08 | 39112.0  |
| 2013-10-09 | 39012.0  |
| 2013-10-10 | 39045.0  |
| 2013-10-11 | 39045.0  |
| 2013-10-12 | 38946.0  |
| 2013-10-13 | 38781.0  |
| 2013-10-14 | 38880.0  |
| 2013-10-15 | 38814.0  |
| 2013-10-16 | 38913.0  |
| 2013-10-17 | 38814.0  |
| 2013-10-18 | 38913.0  |
| 2013-10-19 | 38748.0  |
| 2013-10-20 | 38781.0  |
| 2013-10-21 | 38715.0  |
| 2013-10-22 | 38715.0  |
| 2013-10-23 | 38715.0  |
| 2013-10-24 | 38682.0  |
| 2013-10-25 | 38781.0  |
| 2013-10-26 | 38682.0  |
| 2013-10-27 | 38682.0  |
| 2013-10-28 | 38616.0  |
| 2013-10-29 | 38551.0  |
| 2013-10-30 | 38616.0  |
| 2013-10-31 | 38584.0  |
| 2013-11-01 | 38584.0  |
| 2013-11-02 | 38551.0  |
| 2013-11-03 | 38551.0  |
| 2013-11-04 | 38485.0  |
| 2013-11-05 | 38715.0  |
| 2013-11-06 | 38551.0  |
| 2013-11-07 | 38452.0  |
| 2013-11-08 | 38452.0  |
| 2013-11-09 | 38485.0  |
| 2013-11-10 | 38518.0  |
| 2013-11-11 | 38584.0  |
| 2013-11-12 | 38452.0  |
| 2013-11-13 | 38485.0  |
| 2013-11-14 | 38518.0  |
| 2013-11-15 | 38518.0  |
| 2013-11-16 | 38551.0  |
| 2013-11-17 | 38649.0  |
| 2013-11-18 | 38682.0  |
| 2013-11-19 | 38682.0  |
| 2013-11-20 | 38682.0  |
| 2013-11-21 | 38682.0  |
| 2013-11-22 | 38880.0  |
| 2013-11-23 | 38946.0  |
| 2013-11-24 | 38814.0  |
| 2013-11-25 | 38946.0  |
| 2013-11-26 | 38880.0  |
| 2013-11-27 | 38946.0  |
| 2013-11-28 | 38946.0  |
| 2013-11-29 | 38979.0  |
| 2013-11-30 | 38979.0  |
| 2013-12-01 | 39045.0  |
| 2013-12-02 | 39045.0  |
| 2013-12-03 | 38946.0  |
| 2013-12-04 | 38979.0  |
| 2013-12-05 | 39012.0  |
| 2013-12-06 | 39045.0  |
| 2013-12-07 | 38913.0  |
| 2013-12-08 | 39079.0  |
| 2013-12-09 | 39278.0  |
| 2013-12-10 | 39079.0  |
| 2013-12-11 | 39112.0  |
| 2013-12-12 | 39211.0  |
| 2013-12-13 | 39278.0  |
| 2013-12-14 | 39311.0  |
| 2013-12-15 | 39344.0  |
| 2013-12-16 | 39378.0  |
| 2013-12-17 | 39411.0  |
| 2013-12-18 | 39411.0  |
| 2013-12-19 | 39378.0  |
| 2013-12-20 | 39411.0  |
| 2013-12-21 | 39478.0  |
| 2013-12-22 | 39544.0  |
| 2013-12-23 | 39578.0  |
| 2013-12-24 | 39611.0  |
| 2013-12-25 | 39611.0  |
| 2013-12-26 | 39645.0  |
| 2013-12-27 | 39645.0  |
| 2013-12-28 | 39645.0  |
| 2013-12-29 | 39678.0  |
| 2013-12-30 | 39712.0  |
| 2013-12-31 | 39745.0  |
| 2014-01-01 | 39779.0  |
| 2014-01-02 | 39812.0  |
| 2014-01-03 | 39812.0  |
| 2014-01-04 | 39879.0  |
| 2014-01-05 | 39913.0  |
| 2014-01-06 | 39879.0  |
| 2014-01-07 | 39879.0  |
| 2014-01-08 | 39879.0  |
| 2014-01-09 | 39879.0  |
| 2014-01-10 | 39913.0  |
| 2014-01-11 | 39947.0  |
| 2014-01-12 | 40048.0  |
| 2014-01-13 | 40048.0  |
| 2014-01-14 | 39980.0  |
| 2014-01-15 | 40014.0  |
| 2014-01-16 | 40048.0  |
| 2014-01-17 | 40048.0  |
| 2014-01-18 | 40048.0  |
| 2014-01-19 | 40081.0  |
| 2014-01-20 | 40115.0  |
| 2014-01-21 | 40115.0  |
| 2014-01-22 | 40149.0  |
| 2014-01-23 | 40284.0  |
| 2014-01-24 | 40149.0  |
| 2014-01-25 | 40183.0  |
| 2014-01-26 | 40216.0  |
| 2014-01-27 | 40216.0  |
| 2014-01-28 | 40216.0  |
| 2014-01-29 | 40250.0  |
| 2014-01-30 | 40216.0  |
| 2014-01-31 | 40216.0  |
| 2014-02-01 | 40352.0  |
| 2014-02-02 | 40216.0  |
| 2014-02-03 | 40250.0  |
| 2014-02-04 | 40284.0  |
| 2014-02-05 | 40284.0  |
| 2014-02-06 | 40284.0  |
| 2014-02-07 | 40318.0  |
| 2014-02-08 | 40318.0  |
| 2014-02-09 | 40352.0  |
| 2014-02-10 | 40419.0  |
| 2014-02-11 | 40386.0  |
| 2014-02-12 | 40386.0  |
| 2014-02-13 | 40419.0  |
| 2014-02-14 | 40419.0  |
| 2014-02-15 | 40419.0  |
| 2014-02-16 | 40453.0  |
| 2014-02-17 | 40419.0  |
| 2014-02-18 | 40453.0  |
| 2014-02-19 | 40521.0  |
| 2014-02-20 | 40487.0  |
| 2014-02-21 | 40487.0  |
| 2014-02-22 | 40453.0  |
| 2014-02-23 | 40419.0  |
| 2014-02-24 | 40487.0  |
| 2014-02-25 | 40487.0  |
| 2014-02-26 | 40487.0  |
| 2014-02-27 | 40521.0  |
| 2014-02-28 | 40487.0  |
| 2014-03-01 | 40487.0  |
| 2014-03-02 | 40487.0  |
| 2014-03-03 | 40487.0  |
| 2014-03-04 | 40623.0  |
| 2014-03-05 | 40521.0  |
| 2014-03-06 | 40487.0  |
| 2014-03-07 | 40555.0  |
| 2014-03-08 | 40487.0  |
| 2014-03-09 | 40419.0  |
| 2014-03-10 | 40419.0  |
| 2014-03-11 | 40589.0  |
| 2014-03-12 | 40352.0  |
| 2014-03-13 | 40386.0  |
| 2014-03-14 | 40453.0  |
| 2014-03-15 | 40555.0  |
| 2014-03-16 | 40352.0  |
| 2014-03-17 | 40352.0  |
| 2014-03-18 | 40386.0  |
| 2014-03-19 | 40284.0  |
| 2014-03-20 | 40250.0  |
| 2014-03-21 | 40250.0  |
| 2014-03-22 | 40216.0  |
| 2014-03-23 | 40183.0  |
| 2014-03-24 | 40216.0  |
| 2014-03-25 | 40183.0  |
| 2014-03-26 | 39980.0  |
| 2014-03-27 | 40115.0  |
| 2014-03-28 | 40149.0  |
| 2014-03-29 | 40048.0  |
| 2014-03-30 | 40048.0  |
| 2014-03-31 | 39913.0  |
| 2014-04-01 | 39879.0  |
| 2014-04-02 | 39846.0  |
| 2014-04-03 | 39846.0  |
| 2014-04-04 | 39745.0  |
| 2014-04-05 | 39779.0  |
| 2014-04-06 | 39812.0  |
| 2014-04-07 | 39678.0  |
| 2014-04-08 | 39611.0  |
| 2014-04-09 | 39645.0  |
| 2014-04-10 | 39645.0  |
| 2014-04-11 | 39611.0  |
| 2014-04-12 | 39578.0  |
| 2014-04-13 | 39712.0  |
| 2014-04-14 | 39544.0  |
| 2014-04-15 | 39511.0  |
| 2014-04-16 | 39511.0  |
| 2014-04-17 | 39444.0  |
| 2014-04-18 | 39278.0  |
| 2014-04-19 | 39411.0  |
| 2014-04-20 | 39411.0  |
| 2014-04-21 | 39411.0  |
| 2014-04-22 | 39378.0  |
| 2014-04-23 | 39344.0  |
| 2014-04-24 | 39244.0  |
| 2014-04-25 | 39145.0  |
| 2014-04-26 | 39079.0  |
| 2014-04-27 | 39045.0  |
| 2014-04-28 | 39112.0  |
| 2014-04-29 | 38946.0  |
| 2014-04-30 | 38682.0  |
| 2014-05-01 | 38715.0  |
| 2014-05-02 | 38682.0  |
| 2014-05-03 | 38649.0  |
| 2014-05-04 | 38649.0  |
| 2014-05-05 | 38584.0  |
| 2014-05-06 | 38387.0  |
| 2014-05-07 | 38420.0  |
| 2014-05-08 | 38387.0  |
| 2014-05-09 | 38289.0  |
| 2014-05-10 | 38158.0  |
| 2014-05-11 | 38126.0  |
| 2014-05-12 | 38191.0  |
| 2014-05-13 | 37995.0  |
| 2014-05-14 | 37898.0  |
| 2014-05-15 | 37833.0  |
| 2014-05-16 | 37833.0  |
| 2014-05-17 | 37768.0  |
| 2014-05-18 | 37736.0  |
| 2014-05-19 | 37639.0  |
| 2014-05-20 | 37575.0  |
| 2014-05-21 | 37542.0  |
| 2014-05-22 | 37671.0  |
| 2014-05-23 | 37639.0  |
| 2014-05-24 | 37639.0  |
| 2014-05-25 | 34688.0  |
| 2014-05-26 | 30249.0  |
| 2014-05-27 | 27247.0  |
| 2014-05-28 | 26863.0  |
| 2014-05-29 | 27273.0  |
| 2014-05-30 | 27067.0  |
| 2014-05-31 | 26786.0  |
| 2014-06-01 | 26481.0  |
| 2014-06-02 | 26178.0  |
| 2014-06-03 | 25852.0  |
| 2014-06-04 | 25877.0  |
| 2014-06-05 | 26710.0  |
| 2014-06-06 | 27196.0  |
| 2014-06-07 | 27479.0  |
| 2014-06-08 | 28051.0  |
| 2014-06-09 | 28789.0  |
| 2014-06-10 | 29485.0  |
| 2014-06-11 | 29810.0  |
| 2014-06-12 | 30359.0  |
| 2014-06-13 | 30581.0  |
| 2014-06-14 | 30442.0  |
| 2014-06-15 | 30331.0  |
| 2014-06-16 | 30249.0  |
| 2014-06-17 | 30084.0  |
| 2014-06-18 | 30056.0  |
| 2014-06-19 | 30111.0  |
| 2014-06-20 | 30139.0  |
| 2014-06-21 | 30221.0  |
| 2014-06-22 | 30193.0  |
| 2014-06-23 | 30111.0  |
| 2014-06-24 | 30166.0  |
| 2014-06-25 | 30084.0  |
| 2014-06-26 | 30111.0  |
| 2014-06-27 | 30166.0  |
| 2014-06-28 | 30331.0  |
| 2014-06-29 | 30387.0  |
| 2014-06-30 | 30608.0  |
| 2014-07-01 | 30915.0  |
| 2014-07-02 | 31366.0  |
| 2014-07-03 | 31793.0  |
| 2014-07-04 | 32514.0  |
| 2014-07-05 | 33277.0  |
| 2014-07-06 | 33812.0  |
| 2014-07-07 | 34658.0  |
| 2014-07-08 | 35333.0  |
| 2014-07-09 | 35302.0  |
| 2014-07-10 | 35209.0  |
| 2014-07-11 | 34902.0  |
| 2014-07-12 | 34506.0  |
| 2014-07-13 | 34143.0  |
| 2014-07-14 | 33902.0  |
| 2014-07-15 | 33902.0  |
| 2014-07-16 | 33992.0  |
| 2014-07-17 | 33693.0  |
| 2014-07-18 | 33395.0  |
| 2014-07-19 | 33158.0  |
| 2014-07-20 | 32776.0  |
| 2014-07-21 | 32543.0  |
| 2014-07-22 | 32311.0  |
| 2014-07-23 | 32166.0  |
| 2014-07-24 | 31994.0  |
| 2014-07-25 | 31821.0  |
| 2014-07-26 | 31793.0  |
| 2014-07-27 | 31793.0  |
| 2014-07-28 | 32195.0  |
| 2014-07-29 | 32485.0  |
| 2014-07-30 | 31936.0  |
| 2014-07-31 | 31593.0  |
| 2014-08-01 | 31679.0  |
| 2014-08-02 | 32427.0  |
| 2014-08-03 | 32894.0  |
| 2014-08-04 | 32894.0  |
| 2014-08-05 | 33395.0  |
| 2014-08-06 | 33514.0  |
| 2014-08-07 | 33544.0  |
| 2014-08-08 | 33693.0  |
| 2014-08-09 | 32864.0  |
| 2014-08-10 | 31679.0  |
| 2014-08-11 | 30442.0  |
| 2014-08-12 | 29216.0  |
| 2014-08-13 | 28182.0  |
| 2014-08-14 | 27170.0  |
| 2014-08-15 | 26608.0  |
| 2014-08-16 | 26103.0  |
| 2014-08-17 | 25232.0  |
| 2014-08-18 | 24305.0  |
| 2014-08-19 | 23586.0  |
| 2014-08-20 | 22950.0  |
| 2014-08-21 | 22141.0  |
| 2014-08-22 | 21958.0  |
| 2014-08-23 | 21958.0  |
| 2014-08-24 | 21981.0  |
| 2014-08-25 | 22026.0  |
| 2014-08-26 | 22049.0  |
| 2014-08-27 | 22141.0  |
| 2014-08-28 | 22278.0  |
| 2014-08-29 | 22301.0  |
| 2014-08-30 | 22278.0  |
| 2014-08-31 | 22278.0  |
| 2014-09-01 | 22278.0  |
| 2014-09-02 | 22278.0  |
| 2014-09-03 | 22255.0  |
| 2014-09-04 | 22324.0  |
| 2014-09-05 | 22347.0  |
| 2014-09-06 | 22347.0  |
| 2014-09-07 | 22347.0  |
| 2014-09-08 | 22324.0  |
| 2014-09-09 | 22324.0  |
| 2014-09-10 | 22324.0  |
| 2014-09-11 | 22278.0  |
| 2014-09-12 | 22370.0  |
| 2014-09-13 | 22578.0  |
| 2014-09-14 | 22624.0  |
| 2014-09-15 | 22648.0  |
| 2014-09-16 | 22810.0  |
| 2014-09-17 | 24208.0  |
| 2014-09-18 | 25035.0  |
| 2014-09-19 | 25553.0  |
| 2014-09-20 | 25852.0  |
| 2014-09-21 | 26507.0  |
| 2014-09-22 | 27609.0  |
| 2014-09-23 | 30111.0  |
| 2014-09-24 | 30553.0  |
| 2014-09-25 | 30720.0  |
| 2014-09-26 | 30887.0  |
| 2014-09-27 | 30999.0  |
| 2014-09-28 | 31027.0  |
| 2014-09-29 | 31084.0  |
| 2014-09-30 | 31084.0  |
| 2014-10-01 | 31084.0  |
| 2014-10-02 | 31084.0  |
| 2014-10-03 | 31056.0  |
| 2014-10-04 | 31027.0  |
| 2014-10-05 | 31056.0  |
| 2014-10-06 | 30999.0  |
| 2014-10-07 | 30999.0  |
| 2014-10-08 | 30971.0  |
| 2014-10-09 | 30999.0  |
| 2014-10-10 | 31056.0  |
| 2014-10-11 | 31084.0  |
| 2014-10-12 | 31112.0  |
| 2014-10-13 | 31140.0  |
| 2014-10-14 | 31112.0  |
| 2014-10-15 | 31084.0  |
| 2014-10-16 | 31084.0  |
| 2014-10-17 | 31084.0  |
| 2014-10-18 | 31056.0  |
| 2014-10-19 | 31112.0  |
| 2014-10-20 | 31140.0  |
| 2014-10-21 | 31196.0  |
| 2014-10-22 | 31196.0  |
| 2014-10-23 | 31196.0  |
| 2014-10-24 | 31225.0  |
| 2014-10-25 | 31225.0  |
| 2014-10-26 | 31225.0  |
| 2014-10-27 | 31253.0  |
| 2014-10-28 | 31253.0  |
| 2014-10-29 | 31253.0  |
| 2014-10-30 | 31281.0  |
| 2014-10-31 | 31225.0  |
| 2014-11-01 | 31168.0  |
| 2014-11-02 | 31168.0  |
| 2014-11-03 | 31281.0  |
| 2014-11-04 | 31394.0  |
| 2014-11-05 | 31281.0  |
| 2014-11-06 | 31309.0  |
| 2014-11-07 | 31366.0  |
| 2014-11-08 | 31338.0  |
| 2014-11-09 | 31366.0  |
| 2014-11-10 | 31366.0  |
| 2014-11-11 | 31366.0  |
| 2014-11-12 | 31366.0  |
| 2014-11-13 | 31394.0  |
| 2014-11-14 | 31394.0  |
| 2014-11-15 | 31394.0  |
| 2014-11-16 | 31536.0  |
| 2014-11-17 | 31423.0  |
| 2014-11-18 | 31451.0  |
| 2014-11-19 | 31451.0  |
| 2014-11-20 | 31508.0  |
| 2014-11-21 | 31508.0  |
| 2014-11-22 | 31536.0  |
| 2014-11-23 | 31565.0  |
| 2014-11-24 | 31622.0  |
| 2014-11-25 | 31508.0  |
| 2014-11-26 | 31565.0  |
| 2014-11-27 | 31593.0  |
| 2014-11-28 | 31593.0  |
| 2014-11-29 | 31650.0  |
| 2014-11-30 | 31650.0  |
| 2014-12-01 | 31679.0  |
| 2014-12-02 | 31679.0  |
| 2014-12-03 | 31707.0  |
| 2014-12-04 | 31793.0  |
| 2014-12-05 | 31850.0  |
| 2014-12-06 | 31879.0  |
| 2014-12-07 | 31936.0  |
| 2014-12-08 | 31907.0  |
| 2014-12-09 | 31936.0  |
| 2014-12-10 | 31994.0  |
| 2014-12-11 | 31994.0  |
| 2014-12-12 | 32051.0  |
| 2014-12-13 | 32051.0  |
| 2014-12-14 | 32080.0  |
| 2014-12-15 | 32109.0  |
| 2014-12-16 | 32166.0  |
| 2014-12-17 | 32166.0  |
| 2014-12-18 | 32195.0  |
| 2014-12-19 | 32224.0  |
| 2014-12-20 | 32253.0  |
| 2014-12-21 | 32282.0  |
| 2014-12-22 | 32456.0  |
| 2014-12-23 | 32311.0  |
| 2014-12-24 | 32253.0  |
| 2014-12-25 | 32224.0  |
| 2014-12-26 | 32369.0  |
| 2014-12-27 | 32340.0  |
| 2014-12-28 | 32369.0  |
| 2014-12-29 | 32369.0  |
| 2014-12-30 | 32485.0  |
| 2014-12-31 | 32427.0  |
| 2015-01-01 | 32514.0  |
| 2015-01-02 | 32514.0  |
| 2015-01-03 | 32572.0  |
| 2015-01-04 | 32572.0  |
| 2015-01-05 | 32630.0  |
| 2015-01-06 | 32660.0  |
| 2015-01-07 | 32718.0  |
| 2015-01-08 | 32747.0  |
| 2015-01-09 | 32747.0  |
| 2015-01-10 | 32776.0  |
| 2015-01-11 | 32835.0  |
| 2015-01-12 | 32952.0  |
| 2015-01-13 | 32952.0  |
| 2015-01-14 | 33100.0  |
| 2015-01-15 | 33129.0  |
| 2015-01-16 | 33129.0  |
| 2015-01-17 | 33158.0  |
| 2015-01-18 | 33218.0  |
| 2015-01-19 | 33247.0  |
| 2015-01-20 | 33277.0  |
| 2015-01-21 | 33455.0  |
| 2015-01-22 | 33336.0  |
| 2015-01-23 | 33336.0  |
| 2015-01-24 | 33395.0  |
| 2015-01-25 | 33425.0  |
| 2015-01-26 | 33455.0  |
| 2015-01-27 | 33484.0  |
| 2015-01-28 | 33514.0  |
| 2015-01-29 | 33544.0  |
| 2015-01-30 | 33752.0  |
| 2015-01-31 | 33842.0  |
| 2015-02-01 | 33932.0  |
| 2015-02-02 | 34052.0  |
| 2015-02-03 | 34173.0  |
| 2015-02-04 | 34294.0  |
| 2015-02-05 | 34384.0  |
| 2015-02-06 | 34475.0  |
| 2015-02-07 | 34567.0  |
| 2015-02-08 | 34658.0  |
| 2015-02-09 | 34688.0  |
| 2015-02-10 | 34780.0  |
| 2015-02-11 | 34902.0  |
| 2015-02-12 | 34780.0  |
| 2015-02-13 | 34902.0  |
| 2015-02-14 | 34933.0  |
| 2015-02-15 | 35025.0  |
| 2015-02-16 | 35179.0  |
| 2015-02-17 | 35086.0  |
| 2015-02-18 | 35117.0  |
| 2015-02-19 | 35148.0  |
| 2015-02-20 | 35148.0  |
| 2015-02-21 | 35086.0  |
| 2015-02-22 | 35271.0  |
| 2015-02-23 | 35240.0  |
| 2015-02-24 | 35271.0  |
| 2015-02-25 | 35302.0  |
| 2015-02-26 | 35364.0  |
| 2015-02-27 | 35302.0  |
| 2015-02-28 | 35302.0  |
| 2015-03-01 | 35333.0  |
| 2015-03-02 | 35333.0  |
| 2015-03-03 | 35488.0  |
| 2015-03-04 | 35674.0  |
| 2015-03-05 | 35519.0  |
| 2015-03-06 | 35581.0  |
| 2015-03-07 | 35612.0  |
| 2015-03-08 | 35674.0  |
| 2015-03-09 | 35705.0  |
| 2015-03-10 | 35736.0  |
| 2015-03-11 | 35736.0  |
| 2015-03-12 | 35767.0  |
| 2015-03-13 | 35798.0  |
| 2015-03-14 | 35736.0  |
| 2015-03-15 | 35736.0  |
| 2015-03-16 | 35767.0  |
| 2015-03-17 | 35798.0  |
| 2015-03-18 | 35892.0  |
| 2015-03-19 | 36017.0  |
| 2015-03-20 | 36048.0  |
| 2015-03-21 | 36048.0  |
| 2015-03-22 | 36080.0  |
| 2015-03-23 | 36111.0  |
| 2015-03-24 | 36111.0  |
| 2015-03-25 | 36457.0  |
| 2015-03-26 | 36080.0  |
| 2015-03-27 | 36143.0  |
| 2015-03-28 | 36143.0  |
| 2015-03-29 | 36143.0  |
| 2015-03-30 | 36174.0  |
| 2015-03-31 | 36111.0  |
| 2015-04-01 | 36143.0  |
| 2015-04-02 | 36111.0  |
| 2015-04-03 | 35955.0  |
| 2015-04-04 | 36017.0  |
| 2015-04-05 | 35986.0  |
| 2015-04-06 | 35955.0  |
| 2015-04-07 | 35892.0  |
| 2015-04-08 | 35861.0  |
| 2015-04-09 | 35861.0  |
| 2015-04-10 | 35830.0  |
| 2015-04-11 | 35767.0  |
| 2015-04-12 | 35767.0  |
| 2015-04-13 | 35798.0  |
| 2015-04-14 | 35767.0  |
| 2015-04-15 | 35736.0  |
| 2015-04-16 | 35674.0  |
| 2015-04-17 | 35643.0  |
| 2015-04-18 | 35612.0  |
| 2015-04-19 | 35612.0  |
| 2015-04-20 | 35612.0  |
| 2015-04-21 | 35550.0  |
| 2015-04-22 | 35550.0  |
| 2015-04-23 | 35488.0  |
| 2015-04-24 | 35488.0  |
| 2015-04-25 | 35364.0  |
| 2015-04-26 | 35426.0  |
| 2015-04-27 | 35519.0  |
| 2015-04-28 | 35364.0  |
| 2015-04-29 | 35302.0  |
| 2015-04-30 | 35271.0  |
| 2015-05-01 | 35395.0  |
| 2015-05-02 | 36237.0  |
| 2015-05-03 | 37157.0  |
| 2015-05-04 | 37995.0  |
| 2015-05-05 | 37963.0  |
| 2015-05-06 | 37963.0  |
| 2015-05-07 | 37898.0  |
| 2015-05-08 | 37866.0  |
| 2015-05-09 | 38028.0  |
| 2015-05-10 | 37898.0  |
| 2015-05-11 | 38028.0  |
| 2015-05-12 | 40149.0  |
| 2015-05-13 | 42769.0  |
| 2015-05-14 | 45834.0  |
| 2015-05-15 | 48482.0  |
| 2015-05-16 | 48135.0  |
| 2015-05-17 | 47485.0  |
| 2015-05-18 | 46993.0  |
| 2015-05-19 | 46542.0  |
| 2015-05-20 | 45983.0  |
| 2015-05-21 | 45724.0  |
| 2015-05-22 | 45355.0  |
| 2015-05-23 | 46243.0  |
| 2015-05-24 | 49220.0  |
| 2015-05-25 | 52055.0  |
| 2015-05-26 | 51365.0  |
| 2015-05-27 | 50403.0  |
| 2015-05-28 | 49220.0  |
| 2015-05-29 | 47866.0  |
| 2015-05-30 | 46206.0  |
| 2015-05-31 | 44301.0  |
| 2015-06-01 | 42629.0  |
| 2015-06-02 | 40999.0  |
| 2015-06-03 | 39611.0  |
| 2015-06-04 | 38191.0  |
| 2015-06-05 | 36997.0  |
| 2015-06-06 | 36080.0  |
| 2015-06-07 | 35179.0  |
| 2015-06-08 | 34203.0  |
| 2015-06-09 | 33011.0  |
| 2015-06-10 | 31850.0  |
| 2015-06-11 | 30859.0  |
| 2015-06-12 | 29892.0  |
| 2015-06-13 | 28895.0  |
| 2015-06-14 | 27973.0  |
| 2015-06-15 | 27299.0  |
| 2015-06-16 | 26633.0  |
| 2015-06-17 | 25977.0  |
| 2015-06-18 | 25405.0  |
| 2015-06-19 | 24595.0  |
| 2015-06-20 | 23944.0  |
| 2015-06-21 | 23208.0  |
| 2015-06-22 | 22555.0  |
| 2015-06-23 | 21618.0  |
| 2015-06-24 | 20791.0  |
| 2015-06-25 | 20091.0  |
| 2015-06-26 | 19511.0  |
| 2015-06-27 | 18774.0  |
| 2015-06-28 | 18115.0  |
| 2015-06-29 | 17609.0  |
| 2015-06-30 | 17310.0  |
| 2015-07-01 | 17072.0  |
| 2015-07-02 | 17013.0  |
| 2015-07-03 | 17033.0  |
| 2015-07-04 | 17231.0  |
| 2015-07-05 | 17350.0  |
| 2015-07-06 | 17449.0  |
| 2015-07-07 | 17449.0  |
| 2015-07-08 | 17669.0  |
| 2015-07-09 | 17770.0  |
| 2015-07-10 | 17810.0  |
| 2015-07-11 | 18401.0  |
| 2015-07-12 | 19193.0  |
| 2015-07-13 | 19725.0  |
| 2015-07-14 | 20199.0  |
| 2015-07-15 | 20396.0  |
| 2015-07-16 | 20659.0  |
| 2015-07-17 | 21035.0  |
| 2015-07-18 | 21392.0  |
| 2015-07-19 | 21618.0  |
| 2015-07-20 | 21640.0  |
| 2015-07-21 | 21505.0  |
| 2015-07-22 | 21482.0  |
| 2015-07-23 | 21415.0  |
| 2015-07-24 | 20615.0  |
| 2015-07-25 | 19768.0  |
| 2015-07-26 | 19025.0  |
| 2015-07-27 | 18196.0  |
| 2015-07-28 | 17389.0  |
| 2015-07-29 | 16601.0  |
| 2015-07-30 | 16367.0  |
| 2015-07-31 | 16758.0  |
| 2015-08-01 | 17033.0  |
| 2015-08-02 | 17092.0  |
| 2015-08-03 | 16954.0  |
| 2015-08-04 | 16465.0  |
| 2015-08-05 | 16077.0  |
| 2015-08-06 | 16367.0  |
| 2015-08-07 | 16856.0  |
| 2015-08-08 | 17389.0  |
| 2015-08-09 | 17851.0  |
| 2015-08-10 | 18505.0  |
| 2015-08-11 | 19511.0  |
| 2015-08-12 | 20265.0  |
| 2015-08-13 | 20924.0  |
| 2015-08-14 | 21663.0  |
| 2015-08-15 | 22255.0  |
| 2015-08-16 | 22927.0  |
| 2015-08-17 | 23968.0  |
| 2015-08-18 | 25355.0  |
| 2015-08-19 | 26557.0  |
| 2015-08-20 | 27895.0  |
| 2015-08-21 | 29162.0  |
| 2015-08-22 | 30608.0  |
| 2015-08-23 | 31879.0  |
| 2015-08-24 | 33663.0  |
| 2015-08-25 | 35612.0  |
| 2015-08-26 | 37671.0  |
| 2015-08-27 | 39645.0  |
| 2015-08-28 | 41618.0  |
| 2015-08-29 | 43264.0  |
| 2015-08-30 | 44735.0  |
| 2015-08-31 | 45576.0  |
| 2015-09-01 | 44771.0  |
| 2015-09-02 | 44049.0  |
| 2015-09-03 | 43442.0  |
| 2015-09-04 | 42981.0  |
| 2015-09-05 | 42348.0  |
| 2015-09-06 | 41583.0  |
| 2015-09-07 | 40930.0  |
| 2015-09-08 | 40183.0  |
| 2015-09-09 | 39578.0  |
| 2015-09-10 | 39478.0  |
| 2015-09-11 | 38387.0  |
| 2015-09-12 | 37639.0  |
| 2015-09-13 | 36965.0  |
| 2015-09-14 | 36363.0  |
| 2015-09-15 | 35798.0  |
| 2015-09-16 | 35086.0  |
| 2015-09-17 | 33514.0  |
| 2015-09-18 | 32109.0  |
| 2015-09-19 | 30636.0  |
| 2015-09-20 | 29350.0  |
| 2015-09-21 | 28551.0  |
| 2015-09-22 | 27738.0  |
| 2015-09-23 | 26965.0  |
| 2015-09-24 | 26254.0  |
| 2015-09-25 | 25454.0  |
| 2015-09-26 | 24692.0  |
| 2015-09-27 | 24016.0  |
| 2015-09-28 | 23801.0  |
| 2015-09-29 | 23753.0  |
| 2015-09-30 | 23801.0  |
| 2015-10-01 | 23848.0  |
| 2015-10-02 | 23872.0  |
| 2015-10-03 | 23872.0  |
| 2015-10-04 | 23920.0  |
| 2015-10-05 | 23992.0  |
| 2015-10-06 | 24184.0  |
| 2015-10-07 | 24208.0  |
| 2015-10-08 | 24208.0  |
| 2015-10-09 | 24232.0  |
| 2015-10-10 | 24280.0  |
| 2015-10-11 | 24377.0  |
| 2015-10-12 | 24329.0  |
| 2015-10-13 | 24377.0  |
| 2015-10-14 | 24377.0  |
| 2015-10-15 | 24401.0  |
| 2015-10-16 | 24377.0  |
| 2015-10-17 | 24425.0  |
| 2015-10-18 | 24474.0  |
| 2015-10-19 | 24498.0  |
| 2015-10-20 | 24571.0  |
| 2015-10-21 | 24717.0  |
| 2015-10-22 | 24766.0  |
| 2015-10-23 | 24814.0  |
| 2015-10-24 | 24814.0  |
| 2015-10-25 | 24839.0  |
| 2015-10-26 | 24888.0  |
| 2015-10-27 | 24912.0  |
| 2015-10-28 | 24937.0  |
| 2015-10-29 | 24937.0  |
| 2015-10-30 | 25035.0  |
| 2015-10-31 | 25059.0  |
| 2015-11-01 | 25084.0  |
| 2015-11-02 | 25084.0  |
| 2015-11-03 | 25084.0  |
| 2015-11-04 | 25109.0  |
| 2015-11-05 | 25182.0  |
| 2015-11-06 | 25306.0  |
| 2015-11-07 | 25182.0  |
| 2015-11-08 | 25182.0  |
| 2015-11-09 | 25182.0  |
| 2015-11-10 | 25182.0  |
| 2015-11-11 | 25256.0  |
| 2015-11-12 | 25256.0  |
| 2015-11-13 | 25256.0  |
| 2015-11-14 | 25281.0  |
| 2015-11-15 | 25256.0  |
| 2015-11-16 | 25330.0  |
| 2015-11-17 | 25380.0  |
| 2015-11-18 | 25405.0  |
| 2015-11-19 | 25380.0  |
| 2015-11-20 | 25504.0  |
| 2015-11-21 | 25405.0  |
| 2015-11-22 | 25454.0  |
| 2015-11-23 | 25479.0  |
| 2015-11-24 | 25454.0  |
| 2015-11-25 | 25479.0  |
| 2015-11-26 | 25578.0  |
| 2015-11-27 | 25827.0  |
| 2015-11-28 | 25977.0  |
| 2015-11-29 | 26178.0  |
| 2015-11-30 | 26329.0  |
| 2015-12-01 | 26456.0  |
| 2015-12-02 | 26481.0  |
| 2015-12-03 | 26557.0  |
| 2015-12-04 | 26608.0  |
| 2015-12-05 | 26710.0  |
| 2015-12-06 | 26710.0  |
| 2015-12-07 | 26761.0  |
| 2015-12-08 | 26786.0  |
| 2015-12-09 | 26837.0  |
| 2015-12-10 | 26837.0  |
| 2015-12-11 | 26863.0  |
| 2015-12-12 | 26939.0  |
| 2015-12-13 | 26990.0  |
| 2015-12-14 | 27042.0  |
| 2015-12-15 | 27042.0  |
| 2015-12-16 | 27067.0  |
| 2015-12-17 | 27119.0  |
| 2015-12-18 | 27170.0  |
| 2015-12-19 | 27196.0  |
| 2015-12-20 | 27247.0  |
| 2015-12-21 | 27247.0  |
| 2015-12-22 | 27273.0  |
| 2015-12-23 | 27299.0  |
| 2015-12-24 | 27350.0  |
| 2015-12-25 | 27376.0  |
| 2015-12-26 | 27738.0  |
| 2015-12-27 | 27505.0  |
| 2015-12-28 | 27531.0  |
| 2015-12-29 | 27557.0  |
| 2015-12-30 | 27609.0  |
| 2015-12-31 | 27687.0  |
| 2016-01-01 | 27687.0  |
| 2016-01-02 | 27712.0  |
| 2016-01-03 | 27764.0  |
| 2016-01-04 | 27843.0  |
| 2016-01-05 | 27921.0  |
| 2016-01-06 | 27973.0  |
| 2016-01-07 | 27973.0  |
| 2016-01-08 | 28130.0  |
| 2016-01-09 | 28182.0  |
| 2016-01-10 | 28261.0  |
| 2016-01-11 | 28287.0  |
| 2016-01-12 | 28366.0  |
| 2016-01-13 | 28392.0  |
| 2016-01-14 | 28471.0  |
| 2016-01-15 | 28551.0  |
| 2016-01-16 | 28577.0  |
| 2016-01-17 | 28630.0  |
| 2016-01-18 | 28630.0  |
| 2016-01-19 | 28709.0  |
| 2016-01-20 | 28789.0  |
| 2016-01-21 | 28842.0  |
| 2016-01-22 | 28869.0  |
| 2016-01-23 | 28895.0  |
| 2016-01-24 | 28975.0  |
| 2016-01-25 | 29189.0  |
| 2016-01-26 | 29028.0  |
| 2016-01-27 | 29082.0  |
| 2016-01-28 | 29135.0  |
| 2016-01-29 | 29162.0  |
| 2016-01-30 | 29216.0  |
| 2016-01-31 | 29162.0  |
| 2016-02-01 | 29242.0  |
| 2016-02-02 | 29404.0  |
| 2016-02-03 | 29404.0  |
| 2016-02-04 | 29404.0  |
| 2016-02-05 | 29431.0  |
| 2016-02-06 | 29485.0  |
| 2016-02-07 | 29539.0  |
| 2016-02-08 | 29566.0  |
| 2016-02-09 | 29620.0  |
| 2016-02-10 | 29674.0  |
| 2016-02-11 | 29729.0  |
| 2016-02-12 | 29783.0  |
| 2016-02-13 | 29837.0  |
| 2016-02-14 | 29892.0  |
| 2016-02-15 | 29974.0  |
| 2016-02-16 | 30001.0  |
| 2016-02-17 | 30056.0  |
| 2016-02-18 | 30084.0  |
| 2016-02-19 | 30166.0  |
| 2016-02-20 | 30276.0  |
| 2016-02-21 | 30304.0  |
| 2016-02-22 | 30442.0  |
| 2016-02-23 | 30497.0  |
| 2016-02-24 | 30497.0  |
| 2016-02-25 | 30581.0  |
| 2016-02-26 | 30636.0  |
| 2016-02-27 | 30692.0  |
| 2016-02-28 | 30748.0  |
| 2016-02-29 | 30831.0  |
| 2016-03-01 | 30943.0  |
| 2016-03-02 | 31027.0  |
| 2016-03-03 | 31056.0  |
| 2016-03-04 | 31084.0  |
| 2016-03-05 | 31112.0  |
| 2016-03-06 | 31112.0  |
| 2016-03-07 | 31140.0  |
| 2016-03-08 | 31225.0  |
| 2016-03-09 | 31253.0  |
| 2016-03-10 | 31253.0  |
| 2016-03-11 | 31253.0  |
| 2016-03-12 | 31253.0  |
| 2016-03-13 | 31253.0  |
| 2016-03-14 | 31253.0  |
| 2016-03-15 | 31309.0  |
| 2016-03-16 | 31394.0  |
| 2016-03-17 | 31338.0  |
| 2016-03-18 | 31423.0  |
| 2016-03-19 | 31366.0  |
| 2016-03-20 | 31394.0  |
| 2016-03-21 | 31536.0  |
| 2016-03-22 | 32543.0  |
| 2016-03-23 | 34052.0  |
| 2016-03-24 | 36174.0  |
| 2016-03-25 | 38748.0  |
| 2016-03-26 | 39712.0  |
| 2016-03-27 | 39444.0  |
| 2016-03-28 | 39079.0  |
| 2016-03-29 | 39244.0  |
| 2016-03-30 | 39645.0  |
| 2016-03-31 | 39779.0  |
| 2016-04-01 | 40048.0  |
| 2016-04-02 | 40250.0  |
| 2016-04-03 | 40419.0  |
| 2016-04-04 | 40794.0  |
| 2016-04-05 | 41204.0  |
| 2016-04-06 | 41930.0  |
| 2016-04-07 | 42910.0  |
| 2016-04-08 | 44409.0  |
| 2016-04-09 | 45502.0  |
| 2016-04-10 | 46579.0  |
| 2016-04-11 | 47828.0  |
| 2016-04-12 | 49298.0  |
| 2016-04-13 | 50603.0  |
| 2016-04-14 | 52136.0  |
| 2016-04-15 | 53496.0  |
| 2016-04-16 | 55051.0  |
| 2016-04-17 | 56421.0  |
| 2016-04-18 | 58257.0  |
| 2016-04-19 | 59548.0  |
| 2016-04-20 | 60859.0  |
| 2016-04-21 | 61683.0  |
| 2016-04-22 | 61960.0  |
| 2016-04-23 | 62329.0  |
| 2016-04-24 | 62887.0  |
| 2016-04-25 | 63214.0  |
| 2016-04-26 | 63401.0  |
| 2016-04-27 | 63448.0  |
| 2016-04-28 | 63401.0  |
| 2016-04-29 | 63354.0  |
| 2016-04-30 | 63120.0  |
| 2016-05-01 | 63260.0  |
| 2016-05-02 | 62468.0  |
| 2016-05-03 | 62144.0  |
| 2016-05-04 | 61591.0  |
| 2016-05-05 | 61362.0  |
| 2016-05-06 | 61683.0  |
| 2016-05-07 | 62098.0  |
| 2016-05-08 | 62561.0  |
| 2016-05-09 | 63073.0  |
| 2016-05-10 | 63682.0  |
| 2016-05-11 | 64580.0  |
| 2016-05-12 | 65246.0  |
| 2016-05-13 | 66447.0  |
| 2016-05-14 | 67712.0  |
| 2016-05-15 | 68892.0  |
| 2016-05-16 | 70036.0  |
| 2016-05-17 | 71292.0  |
| 2016-05-18 | 71849.0  |
| 2016-05-19 | 72870.0  |
| 2016-05-20 | 74054.0  |
| 2016-05-21 | 74937.0  |
| 2016-05-22 | 75931.0  |
| 2016-05-23 | 76986.0  |
| 2016-05-24 | 78051.0  |
| 2016-05-25 | 78426.0  |
| 2016-05-26 | 78158.0  |
| 2016-05-27 | 77784.0  |
| 2016-05-28 | 77358.0  |
| 2016-05-29 | 76933.0  |
| 2016-05-30 | 75459.0  |
| 2016-05-31 | 73537.0  |
| 2016-06-01 | 70939.0  |
| 2016-06-02 | 68301.0  |
| 2016-06-03 | 66641.0  |
| 2016-06-04 | 66061.0  |
| 2016-06-05 | 65342.0  |
| 2016-06-06 | 64485.0  |
| 2016-06-07 | 63542.0  |
| 2016-06-08 | 62701.0  |
| 2016-06-09 | 62191.0  |
| 2016-06-10 | 61637.0  |
| 2016-06-11 | 61408.0  |
| 2016-06-12 | 61133.0  |
| 2016-06-13 | 60541.0  |
| 2016-06-14 | 59728.0  |
| 2016-06-15 | 58744.0  |
| 2016-06-16 | 57904.0  |
| 2016-06-17 | 57421.0  |
| 2016-06-18 | 56985.0  |
| 2016-06-19 | 56464.0  |
| 2016-06-20 | 55947.0  |
| 2016-06-21 | 55306.0  |
| 2016-06-22 | 54543.0  |
| 2016-06-23 | 54038.0  |
| 2016-06-24 | 53371.0  |
| 2016-06-25 | 52751.0  |
| 2016-06-26 | 52423.0  |
| 2016-06-27 | 51446.0  |
| 2016-06-28 | 51164.0  |
| 2016-06-29 | 50883.0  |
| 2016-06-30 | 50843.0  |
| 2016-07-01 | 51124.0  |
| 2016-07-02 | 51648.0  |
| 2016-07-03 | 51892.0  |
| 2016-07-04 | 51892.0  |
| 2016-07-05 | 51648.0  |
| 2016-07-06 | 50923.0  |
| 2016-07-07 | 50205.0  |
| 2016-07-08 | 49298.0  |
| 2016-07-09 | 48366.0  |
| 2016-07-10 | 47523.0  |
| 2016-07-11 | 46504.0  |
| 2016-07-12 | 45502.0  |
| 2016-07-13 | 44373.0  |
| 2016-07-14 | 43335.0  |
| 2016-07-15 | 42139.0  |
| 2016-07-16 | 40555.0  |
| 2016-07-17 | 39311.0  |
| 2016-07-18 | 38060.0  |
| 2016-07-19 | 36806.0  |
| 2016-07-20 | 35798.0  |
| 2016-07-21 | 34964.0  |
| 2016-07-22 | 34143.0  |
| 2016-07-23 | 33336.0  |
| 2016-07-24 | 32543.0  |
| 2016-07-25 | 31764.0  |
| 2016-07-26 | 31084.0  |
| 2016-07-27 | 30581.0  |
| 2016-07-28 | 30166.0  |
| 2016-07-29 | 29620.0  |
| 2016-07-30 | 29189.0  |
| 2016-07-31 | 28656.0  |
| 2016-08-01 | 28366.0  |
| 2016-08-02 | 28340.0  |
| 2016-08-03 | 28208.0  |
| 2016-08-04 | 28077.0  |
| 2016-08-05 | 27738.0  |
| 2016-08-06 | 27273.0  |
| 2016-08-07 | 26914.0  |
| 2016-08-08 | 26431.0  |
| 2016-08-09 | 25777.0  |
| 2016-08-10 | 25504.0  |
| 2016-08-11 | 25727.0  |
| 2016-08-12 | 25802.0  |
| 2016-08-13 | 27144.0  |
| 2016-08-14 | 27557.0  |
| 2016-08-15 | 28104.0  |
| 2016-08-16 | 28524.0  |
| 2016-08-17 | 28709.0  |
| 2016-08-18 | 28895.0  |
| 2016-08-19 | 29431.0  |
| 2016-08-20 | 30001.0  |
| 2016-08-21 | 28736.0  |
| 2016-08-22 | 28340.0  |
| 2016-08-23 | 26532.0  |
| 2016-08-24 | 24256.0  |
| 2016-08-25 | 22072.0  |
| 2016-08-26 | 20879.0  |
| 2016-08-27 | 21057.0  |
| 2016-08-28 | 21079.0  |
| 2016-08-29 | 21057.0  |
| 2016-08-30 | 21235.0  |
| 2016-08-31 | 21550.0  |
| 2016-09-01 | 22095.0  |
| 2016-09-02 | 22532.0  |
| 2016-09-03 | 22164.0  |
| 2016-09-04 | 21753.0  |
| 2016-09-05 | 21325.0  |
| 2016-09-06 | 20857.0  |
| 2016-09-07 | 20483.0  |
| 2016-09-08 | 20352.0  |
| 2016-09-09 | 19703.0  |
| 2016-09-10 | 18962.0  |
| 2016-09-11 | 18278.0  |
| 2016-09-12 | 17730.0  |
| 2016-09-13 | 17072.0  |
| 2016-09-14 | 16309.0  |
| 2016-09-15 | 15597.0  |
| 2016-09-16 | 14841.0  |
| 2016-09-17 | 13932.0  |
| 2016-09-18 | 12920.0  |
| 2016-09-19 | 12195.0  |
| 2016-09-20 | 10941.0  |
| 2016-09-21 | 9944.0   |
| 2016-09-22 | 9684.0   |
| 2016-09-23 | 7848.0   |
| 2016-09-24 | 6997.0   |
| 2016-09-25 | 5801.0   |
| 2016-09-26 | 5167.0   |
| 2016-09-27 | 4624.0   |
| 2016-09-28 | 4475.0   |
| 2016-09-29 | 4421.0   |
| 2016-09-30 | 4390.0   |
| 2016-10-01 | 4357.0   |
| 2016-10-02 | 4326.0   |
| 2016-10-03 | 4293.0   |
| 2016-10-04 | 4596.0   |
| 2016-10-05 | 4740.0   |
| 2016-10-06 | 4837.0   |
| 2016-10-07 | 4874.0   |
| 2016-10-08 | 4984.0   |
| 2016-10-09 | 5566.0   |
| 2016-10-10 | 6449.0   |
| 2016-10-11 | 6601.0   |
| 2016-10-12 | 6699.0   |
| 2016-10-13 | 6784.0   |
| 2016-10-14 | 6925.0   |
| 2016-10-15 | 8213.0   |
| 2016-10-16 | 9522.0   |
| 2016-10-17 | 10823.0  |
| 2016-10-18 | 12108.0  |
| 2016-10-19 | 13477.0  |
| 2016-10-20 | 14691.0  |
| 2016-10-21 | 15827.0  |
| 2016-10-22 | 16077.0  |
| 2016-10-23 | 16174.0  |
| 2016-10-24 | 16232.0  |
| 2016-10-25 | 16348.0  |
| 2016-10-26 | 15961.0  |
| 2016-10-27 | 16000.0  |
| 2016-10-28 | 16038.0  |
| 2016-10-29 | 16096.0  |
| 2016-10-30 | 16116.0  |
| 2016-10-31 | 16154.0  |
| 2016-11-01 | 16174.0  |
| 2016-11-02 | 16232.0  |
| 2016-11-03 | 16212.0  |
| 2016-11-04 | 17389.0  |
| 2016-11-05 | 18033.0  |
| 2016-11-06 | 18278.0  |
| 2016-11-07 | 18443.0  |
| 2016-11-08 | 18505.0  |
| 2016-11-09 | 18567.0  |
| 2016-11-10 | 18608.0  |
| 2016-11-11 | 18670.0  |
| 2016-11-12 | 18691.0  |
| 2016-11-13 | 18774.0  |
| 2016-11-14 | 18795.0  |
| 2016-11-15 | 18837.0  |
| 2016-11-16 | 18837.0  |
| 2016-11-17 | 18941.0  |
| 2016-11-18 | 18857.0  |
| 2016-11-19 | 18899.0  |
| 2016-11-20 | 18920.0  |
| 2016-11-21 | 18941.0  |
| 2016-11-22 | 19025.0  |
| 2016-11-23 | 19025.0  |
| 2016-11-24 | 19109.0  |
| 2016-11-25 | 19067.0  |
| 2016-11-26 | 19067.0  |
| 2016-11-27 | 19046.0  |
| 2016-11-28 | 19067.0  |
| 2016-11-29 | 19067.0  |
| 2016-11-30 | 19088.0  |
| 2016-12-01 | 19151.0  |
| 2016-12-02 | 19426.0  |
| 2016-12-03 | 19214.0  |
| 2016-12-04 | 19235.0  |
| 2016-12-05 | 19257.0  |
| 2016-12-06 | 19193.0  |
| 2016-12-07 | 19384.0  |
| 2016-12-08 | 19320.0  |
| 2016-12-09 | 19384.0  |
| 2016-12-10 | 19447.0  |
| 2016-12-11 | 19469.0  |
| 2016-12-12 | 19532.0  |
| 2016-12-13 | 19575.0  |
| 2016-12-14 | 19596.0  |
| 2016-12-15 | 19618.0  |
| 2016-12-16 | 19532.0  |
| 2016-12-17 | 19682.0  |
| 2016-12-18 | 19768.0  |
| 2016-12-19 | 19703.0  |
| 2016-12-20 | 19768.0  |
| 2016-12-21 | 19789.0  |
| 2016-12-22 | 20026.0  |
| 2016-12-23 | 20265.0  |
| 2016-12-24 | 20396.0  |
| 2016-12-25 | 20593.0  |
| 2016-12-26 | 20725.0  |
| 2016-12-27 | 20791.0  |
| 2016-12-28 | 20879.0  |
| 2016-12-29 | 20902.0  |
| 2016-12-30 | 20990.0  |
| 2016-12-31 | 21035.0  |
| 2017-01-01 | 21124.0  |
| 2017-01-02 | 21235.0  |
| 2017-01-03 | 21280.0  |
| 2017-01-04 | 21370.0  |
| 2017-01-05 | 21392.0  |
| 2017-01-06 | 21505.0  |
| 2017-01-07 | 21505.0  |
| 2017-01-08 | 21550.0  |
| 2017-01-09 | 21618.0  |
| 2017-01-10 | 21618.0  |
| 2017-01-11 | 21708.0  |
| 2017-01-12 | 21731.0  |
| 2017-01-13 | 21799.0  |
| 2017-01-14 | 21981.0  |
| 2017-01-15 | 23091.0  |
| 2017-01-16 | 23705.0  |
| 2017-01-17 | 23992.0  |
| 2017-01-18 | 24232.0  |
| 2017-01-19 | 24329.0  |
| 2017-01-20 | 24401.0  |
| 2017-01-21 | 24619.0  |
| 2017-01-22 | 24717.0  |
| 2017-01-23 | 24668.0  |
| 2017-01-24 | 24937.0  |
| 2017-01-25 | 25010.0  |
| 2017-01-26 | 25256.0  |
| 2017-01-27 | 25232.0  |
| 2017-01-28 | 25281.0  |
| 2017-01-29 | 25405.0  |
| 2017-01-30 | 25479.0  |
| 2017-01-31 | 25553.0  |
| 2017-02-01 | 25678.0  |
| 2017-02-02 | 25777.0  |
| 2017-02-03 | 25877.0  |
| 2017-02-04 | 26027.0  |
| 2017-02-05 | 26128.0  |
| 2017-02-06 | 26254.0  |
| 2017-02-07 | 26355.0  |
| 2017-02-08 | 26481.0  |
| 2017-02-09 | 26608.0  |
| 2017-02-10 | 26735.0  |
| 2017-02-11 | 26863.0  |
| 2017-02-12 | 27170.0  |
| 2017-02-13 | 27324.0  |
| 2017-02-14 | 27453.0  |
| 2017-02-15 | 27609.0  |
| 2017-02-16 | 27790.0  |
| 2017-02-17 | 27947.0  |
| 2017-02-18 | 28077.0  |
| 2017-02-19 | 28314.0  |
| 2017-02-20 | 28498.0  |
| 2017-02-21 | 28656.0  |
| 2017-02-22 | 28789.0  |
| 2017-02-23 | 28922.0  |
| 2017-02-24 | 29108.0  |
| 2017-02-25 | 29242.0  |
| 2017-02-26 | 29377.0  |
| 2017-02-27 | 29458.0  |
| 2017-02-28 | 29620.0  |
| 2017-03-01 | 29783.0  |
| 2017-03-02 | 29783.0  |
| 2017-03-03 | 29810.0  |
| 2017-03-04 | 29892.0  |
| 2017-03-05 | 29919.0  |
| 2017-03-06 | 30166.0  |
| 2017-03-07 | 31338.0  |
| 2017-03-08 | 32660.0  |
| 2017-03-09 | 34810.0  |
| 2017-03-10 | 36933.0  |
| 2017-03-11 | 39211.0  |
| 2017-03-12 | 40999.0  |
| 2017-03-13 | 43158.0  |
| 2017-03-14 | 45319.0  |
| 2017-03-15 | 47333.0  |
| 2017-03-16 | 49416.0  |
| 2017-03-17 | 51446.0  |
| 2017-03-18 | 53537.0  |
| 2017-03-19 | 55562.0  |
| 2017-03-20 | 57684.0  |
| 2017-03-21 | 59773.0  |
| 2017-03-22 | 61775.0  |
| 2017-03-23 | 63823.0  |
| 2017-03-24 | 65917.0  |
| 2017-03-25 | 68006.0  |
| 2017-03-26 | 70136.0  |
| 2017-03-27 | 72155.0  |
| 2017-03-28 | 74365.0  |
| 2017-03-29 | 76352.0  |
| 2017-03-30 | 78426.0  |
| 2017-03-31 | 78318.0  |
| 2017-04-01 | 77039.0  |
| 2017-04-02 | 75826.0  |
| 2017-04-03 | 74884.0  |
| 2017-04-04 | 74365.0  |
| 2017-04-05 | 73537.0  |
| 2017-04-06 | 73229.0  |
| 2017-04-07 | 72870.0  |
| 2017-04-08 | 72460.0  |
| 2017-04-09 | 72053.0  |
| 2017-04-10 | 71596.0  |
| 2017-04-11 | 71191.0  |
| 2017-04-12 | 70838.0  |
| 2017-04-13 | 70587.0  |
| 2017-04-14 | 70537.0  |
| 2017-04-15 | 70687.0  |
| 2017-04-16 | 70838.0  |
| 2017-04-17 | 70788.0  |
| 2017-04-18 | 70487.0  |
| 2017-04-19 | 70236.0  |
| 2017-04-20 | 70036.0  |
| 2017-04-21 | 70086.0  |
| 2017-04-22 | 70036.0  |
| 2017-04-23 | 70386.0  |
| 2017-04-24 | 70637.0  |
| 2017-04-25 | 71141.0  |
| 2017-04-26 | 70989.0  |
| 2017-04-27 | 71191.0  |
| 2017-04-28 | 71900.0  |
| 2017-04-29 | 71697.0  |
| 2017-04-30 | 72002.0  |
| 2017-05-01 | 72307.0  |
| 2017-05-02 | 72409.0  |
| 2017-05-03 | 72460.0  |
| 2017-05-04 | 72614.0  |
| 2017-05-05 | 73075.0  |
| 2017-05-06 | 73692.0  |
| 2017-05-07 | 73589.0  |
| 2017-05-08 | 74054.0  |
| 2017-05-09 | 73640.0  |
| 2017-05-10 | 73537.0  |
| 2017-05-11 | 73589.0  |
| 2017-05-12 | 73847.0  |
| 2017-05-13 | 74416.0  |
| 2017-05-14 | 74002.0  |
| 2017-05-15 | 73280.0  |
| 2017-05-16 | 72256.0  |
| 2017-05-17 | 71040.0  |
| 2017-05-18 | 70236.0  |
| 2017-05-19 | 69687.0  |
| 2017-05-20 | 69090.0  |
| 2017-05-21 | 68695.0  |
| 2017-05-22 | 68202.0  |
| 2017-05-23 | 67761.0  |
| 2017-05-24 | 67516.0  |
| 2017-05-25 | 67224.0  |
| 2017-05-26 | 66981.0  |
| 2017-05-27 | 66835.0  |
| 2017-05-28 | 66641.0  |
| 2017-05-29 | 66351.0  |
| 2017-05-30 | 66447.0  |
| 2017-05-31 | 67078.0  |
| 2017-06-01 | 67712.0  |
| 2017-06-02 | 68350.0  |
| 2017-06-03 | 69140.0  |
| 2017-06-04 | 69986.0  |
| 2017-06-05 | 70738.0  |
| 2017-06-06 | 71040.0  |
| 2017-06-07 | 70838.0  |
| 2017-06-08 | 70889.0  |
| 2017-06-09 | 70637.0  |
| 2017-06-10 | 70286.0  |
| 2017-06-11 | 69886.0  |
| 2017-06-12 | 69338.0  |
| 2017-06-13 | 68843.0  |
| 2017-06-14 | 68744.0  |
| 2017-06-15 | 68596.0  |
| 2017-06-16 | 68497.0  |
| 2017-06-17 | 68301.0  |
| 2017-06-18 | 68202.0  |
| 2017-06-19 | 68006.0  |
| 2017-06-20 | 67908.0  |
| 2017-06-21 | 67468.0  |
| 2017-06-22 | 67516.0  |
| 2017-06-23 | 67565.0  |
| 2017-06-24 | 67614.0  |
| 2017-06-25 | 67810.0  |
| 2017-06-26 | 68301.0  |
| 2017-06-27 | 68942.0  |
| 2017-06-28 | 69736.0  |
| 2017-06-29 | 70386.0  |
| 2017-06-30 | 70939.0  |
| 2017-07-01 | 71545.0  |
| 2017-07-02 | 72205.0  |
| 2017-07-03 | 72460.0  |
| 2017-07-04 | 72409.0  |
| 2017-07-05 | 72409.0  |
| 2017-07-06 | 72104.0  |
| 2017-07-07 | 71900.0  |
| 2017-07-08 | 71697.0  |
| 2017-07-09 | 71596.0  |
| 2017-07-10 | 71393.0  |
| 2017-07-11 | 71141.0  |
| 2017-07-12 | 70838.0  |
| 2017-07-13 | 70637.0  |
| 2017-07-14 | 70537.0  |
| 2017-07-15 | 70738.0  |
| 2017-07-16 | 70838.0  |
| 2017-07-17 | 71242.0  |
| 2017-07-18 | 71951.0  |
| 2017-07-19 | 70637.0  |
| 2017-07-20 | 70989.0  |
| 2017-07-21 | 71141.0  |
| 2017-07-22 | 71697.0  |
| 2017-07-23 | 72614.0  |
| 2017-07-24 | 74468.0  |
| 2017-07-25 | 75250.0  |
| 2017-07-26 | 74468.0  |
| 2017-07-27 | 73332.0  |
| 2017-07-28 | 71951.0  |
| 2017-07-29 | 70788.0  |
| 2017-07-30 | 69736.0  |
| 2017-07-31 | 68547.0  |
| 2017-08-01 | 68251.0  |
| 2017-08-02 | 68350.0  |
| 2017-08-03 | 68301.0  |
| 2017-08-04 | 67957.0  |
| 2017-08-05 | 67565.0  |
| 2017-08-06 | 67078.0  |
| 2017-08-07 | 66447.0  |
| 2017-08-08 | 65342.0  |
| 2017-08-09 | 64295.0  |
| 2017-08-10 | 63965.0  |
| 2017-08-11 | 63495.0  |
| 2017-08-12 | 63448.0  |
| 2017-08-13 | 63776.0  |
| 2017-08-14 | 63965.0  |
| 2017-08-15 | 63354.0  |
| 2017-08-16 | 62794.0  |
| 2017-08-17 | 62515.0  |
| 2017-08-18 | 62468.0  |
| 2017-08-19 | 62561.0  |
| 2017-08-20 | 63073.0  |
| 2017-08-21 | 63729.0  |
| 2017-08-22 | 63729.0  |
| 2017-08-23 | 63495.0  |
| 2017-08-24 | 63823.0  |
| 2017-08-25 | 64485.0  |
| 2017-08-26 | 64674.0  |
| 2017-08-27 | 64674.0  |
| 2017-08-28 | 64580.0  |
| 2017-08-29 | 64201.0  |
| 2017-08-30 | 63260.0  |
| 2017-08-31 | 62191.0  |
| 2017-09-01 | 61042.0  |
| 2017-09-02 | 59773.0  |
| 2017-09-03 | 58257.0  |
| 2017-09-04 | 56898.0  |
| 2017-09-05 | 55221.0  |
| 2017-09-06 | 53081.0  |
| 2017-09-07 | 50803.0  |
| 2017-09-08 | 48753.0  |
| 2017-09-09 | 46804.0  |
| 2017-09-10 | 45099.0  |
| 2017-09-11 | 43549.0  |
| 2017-09-12 | 42208.0  |
| 2017-09-13 | 41033.0  |
| 2017-09-14 | 40250.0  |
| 2017-09-15 | 39611.0  |
| 2017-09-16 | 38880.0  |
| 2017-09-17 | 38191.0  |
| 2017-09-18 | 37510.0  |
| 2017-09-19 | 36489.0  |
| 2017-09-20 | 35426.0  |
| 2017-09-21 | 34475.0  |
| 2017-09-22 | 33603.0  |
| 2017-09-23 | 32864.0  |
| 2017-09-24 | 31936.0  |
| 2017-09-25 | 30859.0  |
| 2017-09-26 | 29892.0  |
| 2017-09-27 | 29485.0  |
| 2017-09-28 | 29701.0  |
| 2017-09-29 | 30359.0  |
| 2017-09-30 | 32543.0  |
| 2017-10-01 | 34475.0  |
| 2017-10-02 | 36268.0  |
| 2017-10-03 | 36742.0  |
| 2017-10-04 | 36901.0  |
| 2017-10-05 | 37093.0  |
| 2017-10-06 | 36933.0  |
| 2017-10-07 | 36143.0  |
| 2017-10-08 | 35488.0  |
| 2017-10-09 | 35117.0  |
| 2017-10-10 | 34203.0  |
| 2017-10-11 | 33902.0  |
| 2017-10-12 | 33992.0  |
| 2017-10-13 | 34082.0  |
| 2017-10-14 | 34324.0  |
| 2017-10-15 | 34203.0  |
| 2017-10-16 | 34263.0  |
| 2017-10-17 | 34354.0  |
| 2017-10-18 | 34415.0  |
| 2017-10-19 | 35086.0  |
| 2017-10-20 | 35056.0  |
| 2017-10-21 | 35302.0  |
| 2017-10-22 | 35240.0  |
| 2017-10-23 | 35302.0  |
| 2017-10-24 | 35271.0  |
| 2017-10-25 | 35302.0  |
| 2017-10-26 | 35457.0  |
| 2017-10-27 | 35395.0  |
| 2017-10-28 | 35457.0  |
| 2017-10-29 | 35488.0  |
| 2017-10-30 | 35550.0  |
| 2017-10-31 | 35550.0  |
| 2017-11-01 | 35550.0  |
| 2017-11-02 | 35550.0  |
| 2017-11-03 | 35581.0  |
| 2017-11-04 | 35550.0  |
| 2017-11-05 | 35581.0  |
| 2017-11-06 | 35643.0  |
| 2017-11-07 | 35736.0  |
| 2017-11-08 | 35767.0  |
| 2017-11-09 | 35830.0  |
| 2017-11-10 | 35830.0  |
| 2017-11-11 | 35892.0  |
| 2017-11-12 | 35923.0  |
| 2017-11-13 | 35923.0  |
| 2017-11-14 | 35986.0  |
| 2017-11-15 | 35955.0  |
| 2017-11-16 | 35986.0  |
| 2017-11-17 | 35986.0  |
| 2017-11-18 | 36048.0  |
| 2017-11-19 | 36017.0  |
| 2017-11-20 | 36048.0  |
| 2017-11-21 | 36048.0  |
| 2017-11-22 | 36080.0  |
| 2017-11-23 | 36111.0  |
| 2017-11-24 | 36143.0  |
| 2017-11-25 | 36174.0  |
| 2017-11-26 | 36205.0  |
| 2017-11-27 | 36143.0  |
| 2017-11-28 | 36331.0  |
| 2017-11-29 | 36237.0  |
| 2017-11-30 | 36268.0  |
| 2017-12-01 | 36300.0  |
| 2017-12-02 | 36363.0  |
| 2017-12-03 | 36331.0  |
| 2017-12-04 | 36394.0  |
| 2017-12-05 | 36394.0  |
| 2017-12-06 | 36426.0  |
| 2017-12-07 | 36331.0  |
| 2017-12-08 | 36363.0  |
| 2017-12-09 | 36394.0  |
| 2017-12-10 | 36426.0  |
| 2017-12-11 | 36457.0  |
| 2017-12-12 | 36489.0  |
| 2017-12-13 | 36521.0  |
| 2017-12-14 | 36552.0  |
| 2017-12-15 | 36521.0  |
| 2017-12-16 | 36521.0  |
| 2017-12-17 | 36647.0  |
| 2017-12-18 | 36679.0  |
| 2017-12-19 | 36711.0  |
| 2017-12-20 | 36616.0  |
| 2017-12-21 | 36742.0  |
| 2017-12-22 | 36742.0  |
| 2017-12-23 | 36774.0  |
| 2017-12-24 | 36806.0  |
| 2017-12-25 | 36870.0  |
| 2017-12-26 | 36870.0  |
| 2017-12-27 | 36933.0  |
| 2017-12-28 | 36933.0  |
| 2017-12-29 | 36965.0  |
| 2017-12-30 | 36997.0  |
| 2017-12-31 | 37061.0  |
| 2018-01-01 | 37029.0  |
| 2018-01-02 | 37093.0  |
| 2018-01-03 | 37093.0  |
| 2018-01-04 | 37157.0  |
| 2018-01-05 | 37157.0  |
| 2018-01-06 | 37189.0  |
| 2018-01-07 | 37221.0  |
| 2018-01-08 | 37253.0  |
| 2018-01-09 | 37221.0  |
| 2018-01-10 | 37285.0  |
| 2018-01-11 | 37349.0  |
| 2018-01-12 | 37413.0  |
| 2018-01-13 | 37381.0  |
| 2018-01-14 | 37381.0  |
| 2018-01-15 | 37478.0  |
| 2018-01-16 | 37478.0  |
| 2018-01-17 | 37478.0  |
| 2018-01-18 | 37478.0  |
| 2018-01-19 | 37478.0  |
| 2018-01-20 | 37478.0  |
| 2018-01-21 | 37704.0  |
| 2018-01-22 | 37704.0  |
| 2018-01-23 | 37704.0  |
| 2018-01-24 | 37704.0  |
| 2018-01-25 | 37704.0  |
| 2018-01-26 | 37736.0  |
| 2018-01-27 | 37736.0  |
| 2018-01-28 | 37736.0  |
| 2018-01-29 | 37704.0  |
| 2018-01-30 | 37704.0  |
| 2018-01-31 | 37704.0  |
| 2018-02-01 | 37704.0  |
| 2018-02-02 | 37704.0  |
| 2018-02-03 | 37736.0  |
| 2018-02-04 | 37736.0  |
| 2018-02-05 | 37736.0  |
| 2018-02-06 | 38060.0  |
| 2018-02-07 | 38060.0  |
| 2018-02-08 | 38060.0  |
| 2018-02-09 | 38060.0  |
| 2018-02-10 | 38060.0  |
| 2018-02-11 | 38028.0  |
| 2018-02-12 | 38028.0  |
| 2018-02-13 | 38028.0  |
| 2018-02-14 | 38028.0  |
| 2018-02-15 | 38028.0  |
| 2018-02-16 | 38223.0  |
| 2018-02-17 | 38223.0  |
| 2018-02-18 | 38223.0  |
| 2018-02-19 | 38223.0  |
| 2018-02-20 | 38256.0  |
| 2018-02-21 | 38321.0  |
| 2018-02-22 | 38321.0  |
| 2018-02-23 | 38584.0  |
| 2018-02-24 | 39678.0  |
| 2018-02-25 | 40930.0  |
| 2018-02-26 | 42104.0  |
| 2018-02-27 | 43229.0  |
| 2018-02-28 | 44482.0  |
| 2018-03-01 | 45687.0  |
| 2018-03-02 | 46842.0  |
| 2018-03-03 | 47866.0  |
| 2018-03-04 | 49103.0  |
| 2018-03-05 | 50403.0  |
| 2018-03-06 | 51487.0  |
| 2018-03-07 | 52300.0  |
| 2018-03-08 | 52382.0  |
| 2018-03-09 | 52505.0  |
| 2018-03-10 | 54669.0  |
| 2018-03-11 | 57028.0  |
| 2018-03-12 | 59145.0  |
| 2018-03-13 | 61316.0  |
| 2018-03-14 | 63635.0  |
| 2018-03-15 | 65917.0  |
| 2018-03-16 | 65485.0  |
| 2018-03-17 | 64248.0  |
| 2018-03-18 | 63401.0  |
| 2018-03-19 | 62608.0  |
| 2018-03-20 | 61546.0  |
| 2018-03-21 | 60768.0  |
| 2018-03-22 | 60134.0  |
| 2018-03-23 | 59818.0  |
| 2018-03-24 | 59369.0  |
| 2018-03-25 | 59011.0  |
| 2018-03-26 | 58478.0  |
| 2018-03-27 | 58124.0  |
| 2018-03-28 | 57596.0  |
| 2018-03-29 | 57552.0  |
| 2018-03-30 | 57640.0  |
| 2018-03-31 | 57860.0  |
| 2018-04-01 | 58168.0  |
| 2018-04-02 | 58522.0  |
| 2018-04-03 | 58922.0  |
| 2018-04-04 | 58922.0  |
| 2018-04-05 | 59235.0  |
| 2018-04-06 | 59324.0  |
| 2018-04-07 | 58922.0  |
| 2018-04-08 | 58567.0  |
| 2018-04-09 | 58124.0  |
| 2018-04-10 | 57290.0  |
| 2018-04-11 | 56119.0  |
| 2018-04-12 | 54796.0  |
| 2018-04-13 | 53997.0  |
| 2018-04-14 | 53164.0  |
| 2018-04-15 | 52423.0  |
| 2018-04-16 | 51446.0  |
| 2018-04-17 | 50563.0  |
| 2018-04-18 | 49573.0  |
| 2018-04-19 | 48443.0  |
| 2018-04-20 | 47905.0  |
| 2018-04-21 | 46880.0  |
| 2018-04-22 | 45946.0  |
| 2018-04-23 | 45026.0  |
| 2018-04-24 | 44446.0  |
| 2018-04-25 | 44014.0  |
| 2018-04-26 | 44121.0  |
| 2018-04-27 | 44373.0  |
| 2018-04-28 | 44917.0  |
| 2018-04-29 | 45466.0  |
| 2018-04-30 | 46094.0  |
| 2018-05-01 | 46429.0  |
| 2018-05-02 | 46429.0  |
| 2018-05-03 | 46355.0  |
| 2018-05-04 | 46467.0  |
| 2018-05-05 | 46993.0  |
| 2018-05-06 | 47561.0  |
| 2018-05-07 | 48135.0  |
| 2018-05-08 | 48559.0  |
| 2018-05-09 | 48559.0  |
| 2018-05-10 | 48598.0  |
| 2018-05-11 | 48366.0  |
| 2018-05-12 | 47828.0  |
| 2018-05-13 | 47257.0  |
| 2018-05-14 | 46542.0  |
| 2018-05-15 | 45797.0  |
| 2018-05-16 | 45319.0  |
| 2018-05-17 | 44881.0  |
| 2018-05-18 | 44446.0  |
| 2018-05-19 | 44049.0  |
| 2018-05-20 | 43549.0  |
| 2018-05-21 | 43016.0  |
| 2018-05-22 | 42208.0  |
| 2018-05-23 | 41307.0  |
| 2018-05-24 | 40453.0  |
| 2018-05-25 | 39846.0  |
| 2018-05-26 | 39611.0  |
| 2018-05-27 | 39511.0  |
| 2018-05-28 | 38354.0  |
| 2018-05-29 | 37639.0  |
| 2018-05-30 | 38191.0  |
| 2018-05-31 | 38715.0  |
| 2018-06-01 | 38880.0  |
| 2018-06-02 | 38584.0  |
| 2018-06-03 | 38354.0  |
| 2018-06-04 | 38158.0  |
| 2018-06-05 | 37671.0  |
| 2018-06-06 | 37285.0  |
| 2018-06-07 | 36933.0  |
| 2018-06-08 | 36679.0  |
| 2018-06-09 | 36331.0  |
| 2018-06-10 | 36017.0  |
| 2018-06-11 | 35426.0  |
| 2018-06-12 | 34658.0  |
| 2018-06-13 | 33902.0  |
| 2018-06-14 | 33455.0  |
| 2018-06-15 | 33663.0  |
| 2018-06-16 | 34719.0  |
| 2018-06-17 | 35923.0  |
| 2018-06-18 | 36711.0  |
| 2018-06-19 | 37157.0  |
| 2018-06-20 | 37671.0  |
| 2018-06-21 | 38289.0  |
| 2018-06-22 | 38880.0  |
| 2018-06-23 | 39211.0  |
| 2018-06-24 | 39378.0  |
| 2018-06-25 | 39012.0  |
| 2018-06-26 | 38223.0  |
| 2018-06-27 | 37189.0  |
| 2018-06-28 | 36048.0  |
| 2018-06-29 | 34994.0  |
| 2018-06-30 | 33992.0  |
| 2018-07-01 | 32923.0  |
| 2018-07-02 | 31707.0  |
| 2018-07-03 | 30775.0  |
| 2018-07-04 | 30056.0  |
| 2018-07-05 | 29620.0  |
| 2018-07-06 | 29701.0  |
| 2018-07-07 | 30111.0  |
| 2018-07-08 | 30442.0  |
| 2018-07-09 | 30915.0  |
| 2018-07-10 | 31793.0  |
| 2018-07-11 | 32718.0  |
| 2018-07-12 | 33932.0  |
| 2018-07-13 | 35426.0  |
| 2018-07-14 | 36933.0  |
| 2018-07-15 | 38158.0  |
| 2018-07-16 | 39178.0  |
| 2018-07-17 | 39645.0  |
| 2018-07-18 | 39745.0  |
| 2018-07-19 | 40014.0  |
| 2018-07-20 | 40284.0  |
| 2018-07-21 | 40386.0  |
| 2018-07-22 | 40453.0  |
| 2018-07-23 | 40487.0  |
| 2018-07-24 | 39079.0  |
| 2018-07-25 | 37510.0  |
| 2018-07-26 | 37029.0  |
| 2018-07-27 | 36616.0  |
| 2018-07-28 | 36394.0  |
| 2018-07-29 | 36174.0  |
| 2018-07-30 | 36080.0  |
| 2018-07-31 | 36457.0  |
| 2018-08-01 | 37061.0  |
| 2018-08-02 | 37510.0  |
| 2018-08-03 | 37317.0  |
| 2018-08-04 | 37125.0  |
| 2018-08-05 | 36806.0  |
| 2018-08-06 | 36394.0  |
| 2018-08-07 | 35767.0  |
| 2018-08-08 | 34994.0  |
| 2018-08-09 | 34506.0  |
| 2018-08-10 | 34173.0  |
| 2018-08-11 | 33603.0  |
| 2018-08-12 | 32952.0  |
| 2018-08-13 | 32282.0  |
| 2018-08-14 | 31451.0  |
| 2018-08-15 | 30636.0  |
| 2018-08-16 | 30387.0  |
| 2018-08-17 | 30359.0  |
| 2018-08-18 | 30276.0  |
| 2018-08-19 | 30193.0  |
| 2018-08-20 | 30056.0  |
| 2018-08-21 | 30029.0  |
| 2018-08-22 | 30001.0  |
| 2018-08-23 | 29865.0  |
| 2018-08-24 | 29947.0  |
| 2018-08-25 | 29919.0  |
| 2018-08-26 | 29919.0  |
| 2018-08-27 | 29947.0  |
| 2018-08-28 | 29919.0  |
| 2018-08-29 | 29892.0  |
| 2018-08-30 | 29892.0  |
| 2018-08-31 | 29837.0  |
| 2018-09-01 | 29865.0  |
| 2018-09-02 | 29892.0  |
| 2018-09-03 | 29837.0  |
| 2018-09-04 | 29810.0  |
| 2018-09-05 | 29865.0  |
| 2018-09-06 | 29919.0  |
| 2018-09-07 | 30056.0  |
| 2018-09-08 | 30276.0  |
| 2018-09-09 | 30553.0  |
| 2018-09-10 | 30692.0  |
| 2018-09-11 | 30915.0  |
| 2018-09-12 | 31027.0  |
| 2018-09-13 | 30636.0  |
| 2018-09-14 | 30276.0  |
| 2018-09-15 | 29892.0  |
| 2018-09-16 | 29539.0  |
| 2018-09-17 | 29108.0  |
| 2018-09-18 | 28603.0  |
| 2018-09-19 | 28051.0  |
| 2018-09-20 | 28182.0  |
| 2018-09-21 | 27921.0  |
| 2018-09-22 | 27661.0  |
| 2018-09-23 | 27479.0  |
| 2018-09-24 | 27273.0  |
| 2018-09-25 | 26965.0  |
| 2018-09-26 | 25628.0  |
| 2018-09-27 | 24571.0  |
| 2018-09-28 | 23920.0  |
| 2018-09-29 | 23824.0  |
| 2018-09-30 | 23920.0  |
| 2018-10-01 | 24016.0  |
| 2018-10-02 | 24112.0  |
| 2018-10-03 | 24136.0  |
| 2018-10-04 | 24160.0  |
| 2018-10-05 | 24208.0  |
| 2018-10-06 | 24232.0  |
| 2018-10-07 | 24353.0  |
| 2018-10-08 | 24353.0  |
| 2018-10-09 | 24401.0  |
| 2018-10-10 | 24401.0  |
| 2018-10-11 | 24401.0  |
| 2018-10-12 | 24547.0  |
| 2018-10-13 | 24644.0  |
| 2018-10-14 | 24741.0  |
| 2018-10-15 | 24912.0  |
| 2018-10-16 | 24912.0  |
| 2018-10-17 | 24912.0  |
| 2018-10-18 | 24912.0  |
| 2018-10-19 | 24912.0  |
| 2018-10-20 | 24912.0  |
| 2018-10-21 | 24912.0  |
| 2018-10-22 | 24961.0  |
| 2018-10-23 | 25355.0  |
| 2018-10-24 | 25355.0  |
| 2018-10-25 | 25405.0  |
| 2018-10-26 | 25454.0  |
| 2018-10-27 | 25454.0  |
| 2018-10-28 | 25479.0  |
| 2018-10-29 | 25504.0  |
| 2018-10-30 | 25553.0  |
| 2018-10-31 | 25777.0  |
| 2018-11-01 | 25777.0  |
| 2018-11-02 | 25777.0  |
| 2018-11-03 | 25827.0  |
| 2018-11-04 | 25827.0  |
| 2018-11-05 | 25827.0  |
| 2018-11-06 | 25827.0  |
| 2018-11-07 | 25827.0  |
| 2018-11-08 | 26002.0  |
| 2018-11-09 | 26027.0  |
| 2018-11-10 | 26027.0  |
| 2018-11-11 | 26027.0  |
| 2018-11-12 | 26027.0  |
| 2018-11-13 | 26027.0  |
| 2018-11-14 | 26027.0  |
| 2018-11-15 | 25802.0  |
| 2018-11-16 | 25802.0  |
| 2018-11-17 | 25802.0  |
| 2018-11-18 | 25802.0  |
| 2018-11-19 | 25802.0  |
| 2018-11-20 | 25777.0  |
| 2018-11-21 | 25777.0  |
| 2018-11-22 | 25777.0  |
| 2018-11-23 | 25777.0  |
| 2018-11-24 | 25802.0  |
| 2018-11-25 | 25802.0  |
| 2018-11-26 | 25852.0  |
| 2018-11-27 | 25852.0  |
| 2018-11-28 | 25852.0  |
| 2018-11-29 | 25827.0  |
| 2018-11-30 | 25902.0  |
| 2018-12-01 | 25927.0  |
| 2018-12-02 | 25952.0  |
| 2018-12-03 | 25952.0  |
| 2018-12-04 | 26027.0  |
| 2018-12-05 | 25977.0  |
| 2018-12-06 | 25952.0  |
| 2018-12-07 | 26128.0  |
| 2018-12-08 | 26203.0  |
| 2018-12-09 | 26254.0  |
| 2018-12-10 | 26229.0  |
| 2018-12-11 | 26279.0  |
| 2018-12-12 | 26633.0  |
| 2018-12-13 | 26279.0  |
| 2018-12-14 | 26304.0  |
| 2018-12-15 | 26329.0  |
| 2018-12-16 | 26355.0  |
| 2018-12-17 | 26405.0  |
| 2018-12-18 | 26532.0  |
| 2018-12-19 | 26583.0  |
| 2018-12-20 | 26557.0  |
| 2018-12-21 | 26583.0  |
| 2018-12-22 | 26659.0  |
| 2018-12-23 | 26659.0  |
| 2018-12-24 | 26659.0  |
| 2018-12-25 | 26684.0  |
| 2018-12-26 | 26710.0  |
| 2018-12-27 | 26735.0  |
| 2018-12-28 | 26888.0  |
| 2018-12-29 | 26837.0  |
| 2018-12-30 | 26761.0  |
| 2018-12-31 | 26735.0  |
| 2019-01-01 | 26939.0  |
| 2019-01-02 | 26786.0  |
| 2019-01-03 | 26863.0  |
| 2019-01-04 | 26863.0  |
| 2019-01-05 | 26863.0  |
| 2019-01-06 | 26888.0  |
| 2019-01-07 | 26939.0  |
| 2019-01-08 | 26965.0  |
| 2019-01-09 | 26990.0  |
| 2019-01-10 | 27042.0  |
| 2019-01-11 | 27093.0  |
| 2019-01-12 | 27119.0  |
| 2019-01-13 | 27144.0  |
| 2019-01-14 | 27170.0  |
| 2019-01-15 | 27196.0  |
| 2019-01-16 | 27221.0  |
| 2019-01-17 | 27247.0  |
| 2019-01-18 | 27299.0  |
| 2019-01-19 | 27299.0  |
| 2019-01-20 | 27273.0  |
| 2019-01-21 | 27299.0  |
| 2019-01-22 | 27324.0  |
| 2019-01-23 | 27299.0  |
| 2019-01-24 | 27324.0  |
| 2019-01-25 | 27324.0  |
| 2019-01-26 | 27376.0  |
| 2019-01-27 | 27350.0  |
| 2019-01-28 | 27428.0  |
| 2019-01-29 | 27376.0  |
| 2019-01-30 | 27402.0  |
| 2019-01-31 | 27402.0  |
| 2019-02-01 | 27402.0  |
| 2019-02-02 | 27428.0  |
| 2019-02-03 | 27402.0  |
| 2019-02-04 | 27402.0  |
| 2019-02-05 | 27453.0  |
| 2019-02-06 | 27505.0  |
| 2019-02-07 | 27479.0  |
| 2019-02-08 | 27428.0  |
| 2019-02-09 | 27402.0  |
| 2019-02-10 | 27428.0  |
| 2019-02-11 | 27531.0  |
| 2019-02-12 | 27453.0  |
| 2019-02-13 | 27505.0  |
| 2019-02-14 | 27453.0  |
| 2019-02-15 | 27531.0  |
| 2019-02-16 | 27557.0  |
| 2019-02-17 | 27531.0  |
| 2019-02-18 | 27531.0  |
| 2019-02-19 | 27531.0  |
| 2019-02-20 | 27505.0  |
| 2019-02-21 | 27505.0  |
| 2019-02-22 | 27583.0  |
| 2019-02-23 | 27609.0  |
| 2019-02-24 | 27609.0  |
| 2019-02-25 | 27635.0  |
| 2019-02-26 | 27687.0  |
| 2019-02-27 | 27712.0  |
| 2019-02-28 | 27738.0  |
| 2019-03-01 | 27738.0  |
| 2019-03-02 | 27764.0  |
| 2019-03-03 | 27790.0  |
| 2019-03-04 | 27816.0  |
| 2019-03-05 | 27764.0  |
| 2019-03-06 | 27790.0  |
| 2019-03-07 | 27712.0  |
| 2019-03-08 | 27738.0  |
| 2019-03-09 | 27712.0  |
| 2019-03-10 | 27712.0  |
| 2019-03-11 | 27790.0  |
| 2019-03-12 | 27738.0  |
| 2019-03-13 | 27764.0  |
| 2019-03-14 | 27816.0  |
| 2019-03-15 | 27790.0  |
| 2019-03-16 | 27816.0  |
| 2019-03-17 | 27869.0  |
| 2019-03-18 | 27869.0  |
| 2019-03-19 | 27895.0  |
| 2019-03-20 | 27921.0  |
| 2019-03-21 | 27973.0  |
| 2019-03-22 | 28051.0  |
| 2019-03-23 | 28077.0  |
| 2019-03-24 | 28208.0  |
| 2019-03-25 | 28182.0  |
| 2019-03-26 | 28392.0  |
| 2019-03-27 | 28656.0  |
| 2019-03-28 | 29729.0  |
| 2019-03-29 | 30831.0  |
| 2019-03-30 | 30971.0  |
| 2019-03-31 | 31140.0  |
| 2019-04-01 | 31056.0  |
| 2019-04-02 | 31084.0  |
| 2019-04-03 | 31140.0  |
| 2019-04-04 | 31112.0  |
| 2019-04-05 | 31112.0  |
| 2019-04-06 | 31140.0  |
| 2019-04-07 | 31140.0  |
| 2019-04-08 | 31168.0  |
| 2019-04-09 | 31084.0  |
| 2019-04-10 | 31056.0  |
| 2019-04-11 | 31027.0  |
| 2019-04-12 | 31027.0  |
| 2019-04-13 | 30999.0  |
| 2019-04-14 | 30999.0  |
| 2019-04-15 | 30999.0  |
| 2019-04-16 | 30999.0  |
| 2019-04-17 | 30999.0  |
| 2019-04-18 | 30999.0  |
| 2019-04-19 | 30971.0  |
| 2019-04-20 | 30943.0  |
| 2019-04-21 | 30915.0  |
| 2019-04-22 | 30943.0  |
| 2019-04-23 | 30943.0  |
| 2019-04-24 | 30887.0  |
| 2019-04-25 | 30887.0  |
| 2019-04-26 | 30859.0  |
| 2019-04-27 | 30831.0  |
| 2019-04-28 | 30775.0  |
| 2019-04-29 | 30664.0  |
| 2019-04-30 | 30664.0  |
| 2019-05-01 | 30636.0  |
| 2019-05-02 | 30636.0  |
| 2019-05-03 | 30748.0  |
| 2019-05-04 | 31281.0  |
| 2019-05-05 | 31821.0  |
| 2019-05-06 | 32369.0  |
| 2019-05-07 | 32952.0  |
| 2019-05-08 | 33603.0  |
| 2019-05-09 | 34052.0  |
| 2019-05-10 | 34841.0  |
| 2019-05-11 | 35457.0  |
| 2019-05-12 | 36017.0  |
| 2019-05-13 | 36616.0  |
| 2019-05-14 | 37221.0  |
| 2019-05-15 | 37736.0  |
| 2019-05-16 | 38158.0  |
| 2019-05-17 | 38682.0  |
| 2019-05-18 | 39244.0  |
| 2019-05-19 | 39745.0  |
| 2019-05-20 | 40555.0  |
| 2019-05-21 | 41895.0  |
| 2019-05-22 | 43229.0  |
| 2019-05-23 | 44626.0  |
| 2019-05-24 | 45466.0  |
| 2019-05-25 | 46767.0  |
| 2019-05-26 | 48520.0  |
| 2019-05-27 | 50205.0  |
| 2019-05-28 | 51973.0  |
| 2019-05-29 | 53579.0  |
| 2019-05-30 | 55947.0  |
| 2019-05-31 | 55733.0  |
| 2019-06-01 | 54796.0  |
| 2019-06-02 | 53955.0  |
| 2019-06-03 | 52999.0  |
| 2019-06-04 | 51973.0  |
| 2019-06-05 | 50165.0  |
| 2019-06-06 | 49691.0  |
| 2019-06-07 | 49534.0  |
| 2019-06-08 | 49377.0  |
| 2019-06-09 | 49142.0  |
| 2019-06-10 | 48559.0  |
| 2019-06-11 | 48908.0  |
| 2019-06-12 | 49220.0  |
| 2019-06-13 | 50007.0  |
| 2019-06-14 | 51003.0  |
| 2019-06-15 | 51973.0  |
| 2019-06-16 | 52999.0  |
| 2019-06-17 | 53997.0  |
| 2019-06-18 | 54122.0  |
| 2019-06-19 | 54206.0  |
| 2019-06-20 | 53746.0  |
| 2019-06-21 | 53413.0  |
| 2019-06-22 | 53496.0  |
| 2019-06-23 | 52916.0  |
| 2019-06-24 | 52300.0  |
| 2019-06-25 | 51567.0  |
| 2019-06-26 | 50403.0  |
| 2019-06-27 | 49612.0  |
| 2019-06-28 | 48986.0  |
| 2019-06-29 | 48173.0  |
| 2019-06-30 | 47752.0  |
| 2019-07-01 | 47257.0  |
| 2019-07-02 | 46917.0  |
| 2019-07-03 | 46617.0  |
| 2019-07-04 | 46131.0  |
| 2019-07-05 | 45797.0  |
| 2019-07-06 | 45687.0  |
| 2019-07-07 | 45502.0  |
| 2019-07-08 | 45063.0  |
| 2019-07-09 | 44554.0  |
| 2019-07-10 | 43799.0  |
| 2019-07-11 | 43442.0  |
| 2019-07-12 | 43300.0  |
| 2019-07-13 | 43371.0  |
| 2019-07-14 | 43335.0  |
| 2019-07-15 | 43052.0  |
| 2019-07-16 | 42348.0  |
| 2019-07-17 | 41652.0  |
| 2019-07-18 | 41342.0  |
| 2019-07-19 | 41067.0  |
| 2019-07-20 | 40862.0  |
| 2019-07-21 | 40657.0  |
| 2019-07-22 | 40352.0  |
| 2019-07-23 | 40149.0  |
| 2019-07-24 | 40318.0  |
| 2019-07-25 | 40691.0  |
| 2019-07-26 | 40930.0  |
| 2019-07-27 | 41480.0  |
| 2019-07-28 | 41583.0  |
| 2019-07-29 | 41756.0  |
| 2019-07-30 | 41583.0  |
| 2019-07-31 | 41411.0  |
| 2019-08-01 | 41239.0  |
| 2019-08-02 | 41583.0  |
| 2019-08-03 | 42383.0  |
| 2019-08-04 | 42383.0  |
| 2019-08-05 | 42558.0  |
| 2019-08-06 | 42734.0  |
| 2019-08-07 | 42769.0  |
| 2019-08-08 | 43052.0  |
| 2019-08-09 | 43371.0  |
| 2019-08-10 | 44085.0  |
| 2019-08-11 | 44990.0  |
| 2019-08-12 | 45502.0  |
| 2019-08-13 | 45724.0  |
| 2019-08-14 | 45946.0  |
| 2019-08-15 | 46020.0  |
| 2019-08-16 | 46280.0  |
| 2019-08-17 | 46467.0  |
| 2019-08-18 | 46467.0  |
| 2019-08-19 | 46280.0  |
| 2019-08-20 | 46168.0  |
| 2019-08-21 | 46131.0  |
| 2019-08-22 | 46243.0  |
| 2019-08-23 | 46131.0  |
| 2019-08-24 | 45908.0  |
| 2019-08-25 | 45797.0  |
| 2019-08-26 | 45576.0  |
| 2019-08-27 | 45172.0  |
| 2019-08-28 | 44881.0  |
| 2019-08-29 | 45613.0  |
| 2019-08-30 | 46617.0  |
| 2019-08-31 | 47561.0  |
| 2019-09-01 | 48135.0  |
| 2019-09-02 | 48482.0  |
| 2019-09-03 | 48250.0  |
| 2019-09-04 | 47068.0  |
| 2019-09-05 | 45834.0  |
| 2019-09-06 | 44881.0  |
| 2019-09-07 | 44049.0  |
| 2019-09-08 | 43264.0  |
| 2019-09-09 | 42208.0  |
| 2019-09-10 | 41136.0  |
| 2019-09-11 | 40048.0  |
| 2019-09-12 | 38880.0  |
| 2019-09-13 | 37736.0  |
| 2019-09-14 | 37029.0  |
| 2019-09-15 | 36111.0  |
| 2019-09-16 | 35240.0  |
| 2019-09-17 | 34384.0  |
| 2019-09-18 | 33812.0  |
| 2019-09-19 | 33752.0  |
| 2019-09-20 | 33872.0  |
| 2019-09-21 | 33752.0  |
| 2019-09-22 | 33723.0  |
| 2019-09-23 | 33842.0  |
| 2019-09-24 | 33455.0  |
| 2019-09-25 | 33041.0  |
| 2019-09-26 | 32718.0  |
| 2019-09-27 | 32601.0  |
| 2019-09-28 | 32601.0  |
| 2019-09-29 | 32601.0  |
| 2019-09-30 | 32601.0  |
| 2019-10-01 | 32601.0  |
| 2019-10-02 | 32601.0  |
| 2019-10-03 | 32485.0  |
| 2019-10-04 | 33306.0  |
| 2019-10-05 | 33663.0  |
| 2019-10-06 | 33544.0  |
| 2019-10-07 | 33158.0  |
| 2019-10-08 | 32282.0  |
| 2019-10-09 | 31225.0  |
| 2019-10-10 | 30581.0  |
| 2019-10-11 | 29377.0  |
| 2019-10-12 | 29162.0  |
| 2019-10-13 | 29189.0  |
| 2019-10-14 | 29216.0  |
| 2019-10-15 | 29323.0  |
| 2019-10-16 | 29323.0  |
| 2019-10-17 | 29323.0  |
| 2019-10-18 | 29377.0  |
| 2019-10-19 | 29323.0  |
| 2019-10-20 | 29485.0  |
| 2019-10-21 | 29431.0  |
| 2019-10-22 | 29377.0  |
| 2019-10-23 | 29404.0  |
| 2019-10-24 | 29485.0  |
| 2019-10-25 | 29404.0  |
| 2019-10-26 | 29404.0  |
| 2019-10-27 | 29404.0  |
| 2019-10-28 | 29404.0  |
| 2019-10-29 | 29377.0  |
| 2019-10-30 | 29701.0  |
| 2019-10-31 | 29701.0  |
| 2019-11-01 | 29701.0  |
| 2019-11-02 | 29701.0  |
| 2019-11-03 | 29701.0  |
| 2019-11-04 | 29674.0  |
| 2019-11-05 | 29674.0  |
| 2019-11-06 | 29674.0  |
| 2019-11-07 | 29674.0  |
| 2019-11-08 | 29674.0  |
| 2019-11-09 | 29647.0  |
| 2019-11-10 | 29647.0  |
| 2019-11-11 | 29647.0  |
| 2019-11-12 | 29647.0  |
| 2019-11-13 | 29647.0  |
| 2019-11-14 | 29620.0  |
| 2019-11-15 | 29620.0  |
| 2019-11-16 | 29620.0  |
| 2019-11-17 | 29620.0  |
| 2019-11-18 | 29620.0  |
| 2019-11-19 | 29620.0  |
| 2019-11-20 | 29674.0  |
| 2019-11-21 | 29837.0  |
| 2019-11-22 | 29892.0  |
| 2019-11-23 | 29892.0  |
| 2019-11-24 | 29919.0  |
| 2019-11-25 | 29837.0  |
| 2019-11-26 | 29974.0  |
| 2019-11-27 | 30249.0  |
| 2019-11-28 | 30692.0  |
| 2019-11-29 | 31423.0  |
| 2019-11-30 | 32137.0  |
| 2019-12-01 | 32224.0  |
| 2019-12-02 | 32311.0  |
| 2019-12-03 | 32398.0  |
| 2019-12-04 | 32369.0  |
| 2019-12-05 | 32514.0  |
| 2019-12-06 | 32630.0  |
| 2019-12-07 | 32718.0  |
| 2019-12-08 | 32806.0  |
| 2019-12-09 | 32923.0  |
| 2019-12-10 | 32982.0  |
| 2019-12-11 | 33100.0  |
| 2019-12-12 | 33158.0  |
| 2019-12-13 | 33218.0  |
| 2019-12-14 | 33247.0  |
| 2019-12-15 | 33366.0  |
| 2019-12-16 | 33425.0  |
| 2019-12-17 | 33366.0  |
| 2019-12-18 | 33395.0  |
| 2019-12-19 | 33455.0  |
| 2019-12-20 | 33455.0  |
| 2019-12-21 | 33514.0  |
| 2019-12-22 | 33544.0  |
| 2019-12-23 | 33573.0  |
| 2019-12-24 | 33603.0  |
| 2019-12-25 | 33633.0  |
| 2019-12-26 | 33752.0  |
| 2019-12-27 | 33752.0  |
| 2019-12-28 | 33812.0  |
| 2019-12-29 | 33902.0  |
| 2019-12-30 | 33872.0  |
| 2019-12-31 | 33872.0  |
| 2020-01-01 | 33480.0  |
| 2020-01-02 | 33570.0  |
| 2020-01-03 | 33570.0  |
| 2020-01-04 | 33570.0  |
| 2020-01-05 | 33630.0  |
| 2020-01-06 | 33661.0  |
| 2020-01-07 | 33691.0  |
| 2020-01-08 | 33570.0  |
| 2020-01-09 | 33721.0  |
| 2020-01-10 | 33811.0  |
| 2020-01-11 | 33630.0  |
| 2020-01-12 | 33661.0  |
| 2020-01-13 | 33781.0  |
| 2020-01-14 | 33781.0  |
| 2020-01-15 | 33841.0  |
| 2020-01-16 | 33902.0  |
| 2020-01-17 | 33932.0  |
| 2020-01-18 | 33963.0  |
| 2020-01-19 | 33993.0  |
| 2020-01-20 | 33993.0  |
| 2020-01-21 | 34053.0  |
| 2020-01-22 | 34084.0  |
| 2020-01-23 | 34145.0  |
| 2020-01-24 | 34145.0  |
| 2020-01-25 | 34205.0  |
| 2020-01-26 | 34205.0  |
| 2020-01-27 | 34266.0  |
| 2020-01-28 | 34266.0  |
| 2020-01-29 | 34297.0  |
| 2020-01-30 | 34389.0  |
| 2020-01-31 | 34327.0  |
| 2020-02-01 | 34358.0  |
| 2020-02-02 | 34327.0  |
| 2020-02-03 | 34205.0  |
| 2020-02-04 | 34634.0  |
| 2020-02-05 | 34450.0  |
| 2020-02-06 | 34389.0  |
| 2020-02-07 | 34419.0  |
| 2020-02-08 | 34389.0  |
| 2020-02-09 | 34450.0  |
| 2020-02-10 | 34695.0  |
| 2020-02-11 | 34911.0  |
| 2020-02-12 | 34973.0  |
| 2020-02-13 | 34973.0  |
| 2020-02-14 | 35004.0  |
| 2020-02-15 | 35035.0  |
| 2020-02-16 | 35066.0  |
| 2020-02-17 | 35097.0  |
| 2020-02-18 | 35097.0  |
| 2020-02-19 | 35097.0  |
| 2020-02-20 | 35190.0  |
| 2020-02-21 | 35159.0  |
| 2020-02-22 | 35190.0  |
| 2020-02-23 | 35314.0  |
| 2020-02-24 | 35439.0  |
| 2020-02-25 | 35501.0  |
| 2020-02-26 | 35501.0  |
| 2020-02-27 | 35815.0  |
| 2020-02-28 | 36099.0  |
| 2020-02-29 | 36416.0  |
| 2020-03-01 | 36671.0  |
| 2020-03-02 | 36991.0  |
| 2020-03-03 | 38293.0  |
| 2020-03-04 | 42242.0  |
| 2020-03-05 | 46344.0  |
| 2020-03-06 | 50420.0  |
| 2020-03-07 | 54374.0  |
| 2020-03-08 | 58455.0  |
| 2020-03-09 | 62371.0  |
| 2020-03-10 | 66461.0  |
| 2020-03-11 | 70416.0  |
| 2020-03-12 | 74462.0  |
| 2020-03-13 | 75930.0  |
| 2020-03-14 | 75877.0  |
| 2020-03-15 | 76511.0  |
| 2020-03-16 | 77042.0  |
| 2020-03-17 | 77521.0  |
| 2020-03-18 | 78271.0  |
| 2020-03-19 | 79458.0  |
| 2020-03-20 | 80165.0  |
| 2020-03-21 | 80328.0  |
| 2020-03-22 | 80383.0  |
| 2020-03-23 | 80437.0  |
| 2020-03-24 | 80219.0  |
| 2020-03-25 | 80001.0  |
| 2020-03-26 | 79892.0  |
| 2020-03-27 | 79621.0  |
| 2020-03-28 | 79296.0  |
| 2020-03-29 | 79241.0  |
| 2020-03-30 | 79241.0  |
| 2020-03-31 | 78809.0  |
| 2020-04-01 | 78432.0  |
| 2020-04-02 | 78003.0  |
| 2020-04-03 | 77521.0  |
| 2020-04-04 | 77095.0  |
| 2020-04-05 | 76670.0  |
| 2020-04-06 | 76246.0  |
| 2020-04-07 | 75982.0  |
| 2020-04-08 | 75614.0  |
| 2020-04-09 | 75403.0  |
| 2020-04-10 | 75299.0  |
| 2020-04-11 | 75141.0  |
| 2020-04-12 | 75036.0  |
| 2020-04-13 | 75089.0  |
| 2020-04-14 | 74827.0  |
| 2020-04-15 | 74410.0  |
| 2020-04-16 | 74254.0  |
| 2020-04-17 | 74150.0  |
| 2020-04-18 | 74098.0  |
| 2020-04-19 | 73994.0  |
| 2020-04-20 | 73942.0  |
| 2020-04-21 | 73683.0  |
| 2020-04-22 | 73270.0  |
| 2020-04-23 | 72961.0  |
| 2020-04-24 | 72909.0  |
| 2020-04-25 | 72704.0  |
| 2020-04-26 | 72652.0  |
| 2020-04-27 | 72755.0  |
| 2020-04-28 | 73064.0  |
| 2020-04-29 | 73167.0  |
| 2020-04-30 | 73476.0  |
| 2020-05-01 | 73683.0  |
| 2020-05-02 | 73787.0  |
| 2020-05-03 | 73735.0  |
| 2020-05-04 | 73683.0  |
| 2020-05-05 | 73167.0  |
| 2020-05-06 | 72961.0  |
| 2020-05-07 | 72755.0  |
| 2020-05-08 | 72550.0  |
| 2020-05-09 | 72704.0  |
| 2020-05-10 | 72755.0  |
| 2020-05-11 | 73115.0  |
| 2020-05-12 | 73425.0  |
| 2020-05-13 | 73631.0  |
| 2020-05-14 | 73838.0  |
| 2020-05-15 | 74723.0  |
| 2020-05-16 | 75614.0  |
| 2020-05-17 | 76352.0  |
| 2020-05-18 | 76829.0  |
| 2020-05-19 | 77308.0  |
| 2020-05-20 | 77628.0  |
| 2020-05-21 | 77682.0  |
| 2020-05-22 | 77949.0  |
| 2020-05-23 | 78056.0  |
| 2020-05-24 | 78056.0  |
| 2020-05-25 | 78003.0  |
| 2020-05-26 | 77789.0  |
| 2020-05-27 | 77361.0  |
| 2020-05-28 | 77042.0  |
| 2020-05-29 | 77095.0  |
| 2020-05-30 | 77201.0  |
| 2020-05-31 | 77361.0  |
| 2020-06-01 | 77949.0  |
| 2020-06-02 | 77628.0  |
| 2020-06-03 | 77201.0  |
| 2020-06-04 | 76829.0  |
| 2020-06-05 | 76511.0  |
| 2020-06-06 | 76246.0  |
| 2020-06-07 | 75772.0  |
| 2020-06-08 | 75772.0  |
| 2020-06-09 | 74723.0  |
| 2020-06-10 | 73890.0  |
| 2020-06-11 | 73270.0  |
| 2020-06-12 | 72140.0  |
| 2020-06-13 | 71376.0  |
| 2020-06-14 | 70567.0  |
| 2020-06-15 | 69663.0  |
| 2020-06-16 | 68717.0  |
| 2020-06-17 | 67976.0  |
| 2020-06-18 | 67534.0  |
| 2020-06-19 | 67094.0  |
| 2020-06-20 | 66704.0  |
| 2020-06-21 | 66509.0  |
| 2020-06-22 | 66364.0  |
| 2020-06-23 | 66218.0  |
| 2020-06-24 | 65735.0  |
| 2020-06-25 | 65254.0  |
| 2020-06-26 | 64823.0  |
| 2020-06-27 | 64537.0  |
| 2020-06-28 | 64109.0  |
| 2020-06-29 | 63683.0  |
| 2020-06-30 | 62978.0  |
| 2020-07-01 | 62324.0  |
| 2020-07-02 | 61953.0  |
| 2020-07-03 | 61721.0  |
| 2020-07-04 | 61260.0  |
| 2020-07-05 | 60939.0  |
| 2020-07-06 | 60528.0  |
| 2020-07-07 | 59575.0  |
| 2020-07-08 | 58767.0  |
| 2020-07-09 | 57966.0  |
| 2020-07-10 | 57393.0  |
| 2020-07-11 | 56955.0  |
| 2020-07-12 | 56215.0  |
| 2020-07-13 | 55482.0  |
| 2020-07-14 | 54628.0  |
| 2020-07-15 | 54204.0  |
| 2020-07-16 | 54120.0  |
| 2020-07-17 | 54078.0  |
| 2020-07-18 | 54036.0  |
| 2020-07-19 | 54120.0  |
| 2020-07-20 | 53994.0  |
| 2020-07-21 | 53825.0  |
| 2020-07-22 | 53490.0  |
| 2020-07-23 | 53323.0  |
| 2020-07-24 | 53825.0  |
| 2020-07-25 | 54204.0  |
| 2020-07-26 | 56128.0  |
| 2020-07-27 | 58633.0  |
| 2020-07-28 | 59125.0  |
| 2020-07-29 | 59080.0  |
| 2020-07-30 | 59305.0  |
| 2020-07-31 | 59575.0  |
| 2020-08-01 | 59575.0  |
| 2020-08-02 | 59665.0  |
| 2020-08-03 | 59305.0  |
| 2020-08-04 | 58633.0  |
| 2020-08-05 | 58011.0  |
| 2020-08-06 | 57261.0  |
| 2020-08-07 | 56867.0  |
| 2020-08-08 | 56388.0  |
| 2020-08-09 | 55955.0  |
| 2020-08-10 | 55353.0  |
| 2020-08-11 | 54501.0  |
| 2020-08-12 | 53407.0  |
| 2020-08-13 | 52370.0  |
| 2020-08-14 | 51469.0  |
| 2020-08-15 | 50620.0  |
| 2020-08-16 | 49584.0  |
| 2020-08-17 | 48563.0  |
| 2020-08-18 | 47482.0  |
| 2020-08-19 | 46532.0  |
| 2020-08-20 | 45746.0  |
| 2020-08-21 | 44786.0  |
| 2020-08-22 | 43233.0  |
| 2020-08-23 | 41403.0  |
| 2020-08-24 | 39794.0  |
| 2020-08-25 | 37899.0  |
| 2020-08-26 | 36225.0  |
| 2020-08-27 | 34787.0  |
| 2020-08-28 | 34114.0  |
| 2020-08-29 | 33600.0  |
| 2020-08-30 | 33092.0  |
| 2020-08-31 | 32766.0  |
| 2020-09-01 | 32530.0  |
| 2020-09-02 | 32209.0  |
| 2020-09-03 | 31976.0  |
| 2020-09-04 | 31918.0  |
| 2020-09-05 | 32063.0  |
| 2020-09-06 | 32150.0  |
| 2020-09-07 | 32296.0  |
| 2020-09-08 | 32619.0  |
| 2020-09-09 | 32678.0  |
| 2020-09-10 | 32179.0  |
| 2020-09-11 | 31773.0  |
| 2020-09-12 | 31543.0  |
| 2020-09-13 | 31314.0  |
| 2020-09-14 | 31086.0  |
| 2020-09-15 | 30887.0  |
| 2020-09-16 | 30660.0  |
| 2020-09-17 | 30547.0  |
| 2020-09-18 | 30575.0  |
| 2020-09-19 | 30405.0  |
| 2020-09-20 | 29982.0  |
| 2020-09-21 | 29757.0  |
| 2020-09-22 | 29449.0  |
| 2020-09-23 | 28585.0  |
| 2020-09-24 | 27653.0  |
| 2020-09-25 | 27411.0  |
| 2020-09-26 | 27546.0  |
| 2020-09-27 | 27707.0  |
| 2020-09-28 | 27626.0  |
| 2020-09-29 | 27707.0  |
| 2020-09-30 | 27762.0  |
| 2020-10-01 | 27789.0  |
| 2020-10-02 | 27816.0  |
| 2020-10-03 | 27870.0  |
| 2020-10-04 | 27870.0  |
| 2020-10-05 | 27979.0  |
| 2020-10-06 | 27952.0  |
| 2020-10-07 | 27979.0  |
| 2020-10-08 | 28006.0  |
| 2020-10-09 | 28061.0  |
| 2020-10-10 | 28061.0  |
| 2020-10-11 | 28089.0  |
| 2020-10-12 | 28089.0  |
| 2020-10-13 | 28089.0  |
| 2020-10-14 | 28143.0  |
| 2020-10-15 | 28116.0  |
| 2020-10-16 | 28143.0  |
| 2020-10-17 | 28171.0  |
| 2020-10-18 | 28171.0  |
| 2020-10-19 | 28171.0  |
| 2020-10-20 | 28198.0  |
| 2020-10-21 | 28198.0  |
| 2020-10-22 | 28198.0  |
| 2020-10-23 | 28171.0  |
| 2020-10-24 | 28198.0  |
| 2020-10-25 | 28171.0  |
| 2020-10-26 | 28558.0  |
| 2020-10-27 | 28198.0  |
| 2020-10-28 | 28253.0  |
| 2020-10-29 | 28253.0  |
| 2020-10-30 | 28281.0  |
| 2020-10-31 | 28364.0  |
| 2020-11-01 | 28364.0  |
| 2020-11-02 | 28391.0  |
| 2020-11-03 | 28419.0  |
| 2020-11-04 | 28447.0  |
| 2020-11-05 | 28447.0  |
| 2020-11-06 | 28474.0  |
| 2020-11-07 | 28281.0  |
| 2020-11-08 | 28309.0  |
| 2020-11-09 | 28530.0  |
| 2020-11-10 | 28474.0  |
| 2020-11-11 | 28474.0  |
| 2020-11-12 | 28502.0  |
| 2020-11-13 | 28502.0  |
| 2020-11-14 | 28530.0  |
| 2020-11-15 | 28558.0  |
| 2020-11-16 | 28558.0  |
| 2020-11-17 | 28558.0  |
| 2020-11-18 | 28558.0  |
| 2020-11-19 | 28585.0  |
| 2020-11-20 | 28613.0  |
| 2020-11-21 | 28641.0  |
| 2020-11-22 | 28669.0  |
| 2020-11-23 | 28641.0  |
| 2020-11-24 | 28724.0  |
| 2020-11-25 | 28696.0  |
| 2020-11-26 | 28696.0  |
| 2020-11-27 | 28807.0  |
| 2020-11-28 | 28724.0  |
| 2020-11-29 | 28780.0  |
| 2020-11-30 | 28752.0  |
| 2020-12-01 | 28835.0  |
| 2020-12-02 | 28835.0  |
| 2020-12-03 | 28807.0  |
| 2020-12-04 | 28835.0  |
| 2020-12-05 | 28807.0  |
| 2020-12-06 | 28835.0  |
| 2020-12-07 | 28863.0  |
| 2020-12-08 | 28891.0  |
| 2020-12-09 | 28919.0  |
| 2020-12-10 | 29030.0  |
| 2020-12-11 | 29086.0  |
| 2020-12-12 | 29337.0  |
| 2020-12-13 | 29142.0  |
| 2020-12-14 | 29142.0  |
| 2020-12-15 | 29169.0  |
| 2020-12-16 | 29169.0  |
| 2020-12-17 | 29114.0  |
| 2020-12-18 | 29281.0  |
| 2020-12-19 | 29253.0  |
| 2020-12-20 | 29281.0  |
| 2020-12-21 | 29281.0  |
| 2020-12-22 | 29281.0  |
| 2020-12-23 | 29365.0  |
| 2020-12-24 | 29337.0  |
| 2020-12-25 | 29365.0  |
| 2020-12-26 | 29393.0  |
| 2020-12-27 | 29421.0  |
| 2020-12-28 | 29365.0  |
| 2020-12-29 | 29505.0  |
| 2020-12-30 | 29449.0  |
| 2020-12-31 | 29449.0  |
| 2021-01-01 | 29477.0  |
| 2021-01-02 | 29505.0  |
| 2021-01-03 | 29533.0  |
| 2021-01-04 | 29561.0  |
| 2021-01-05 | 29645.0  |
| 2021-01-06 | 29617.0  |
| 2021-01-07 | 29645.0  |
| 2021-01-08 | 29645.0  |
| 2021-01-09 | 29926.0  |
| 2021-01-10 | 29673.0  |
| 2021-01-11 | 29701.0  |
| 2021-01-12 | 29729.0  |
| 2021-01-13 | 29757.0  |
| 2021-01-14 | 29842.0  |
| 2021-01-15 | 29785.0  |
| 2021-01-16 | 29813.0  |
| 2021-01-17 | 29813.0  |
| 2021-01-18 | 29898.0  |
| 2021-01-19 | 29926.0  |
| 2021-01-20 | 29898.0  |
| 2021-01-21 | 29926.0  |
| 2021-01-22 | 29926.0  |
| 2021-01-23 | 29982.0  |
| 2021-01-24 | 29954.0  |
| 2021-01-25 | 29926.0  |
| 2021-01-26 | 30010.0  |
| 2021-01-27 | 30067.0  |
| 2021-01-28 | 30067.0  |
| 2021-01-29 | 29982.0  |
| 2021-01-30 | 30151.0  |
| 2021-01-31 | 30123.0  |
| 2021-02-01 | 30151.0  |
| 2021-02-02 | 30151.0  |
| 2021-02-03 | 30207.0  |
| 2021-02-04 | 30292.0  |
| 2021-02-05 | 30264.0  |
| 2021-02-06 | 30236.0  |
| 2021-02-07 | 30236.0  |
| 2021-02-08 | 30264.0  |
| 2021-02-09 | 30264.0  |
| 2021-02-10 | 30292.0  |
| 2021-02-11 | 30292.0  |
| 2021-02-12 | 30320.0  |
| 2021-02-13 | 30292.0  |
| 2021-02-14 | 30405.0  |
| 2021-02-15 | 30405.0  |
| 2021-02-16 | 30462.0  |
| 2021-02-17 | 30575.0  |
| 2021-02-18 | 30518.0  |
| 2021-02-19 | 30490.0  |
| 2021-02-20 | 30462.0  |
| 2021-02-21 | 30575.0  |
| 2021-02-22 | 30547.0  |
| 2021-02-23 | 30518.0  |
| 2021-02-24 | 30547.0  |
| 2021-02-25 | 30575.0  |
| 2021-02-26 | 30518.0  |
| 2021-02-27 | 30518.0  |
| 2021-02-28 | 30858.0  |
| 2021-03-01 | 30518.0  |
| 2021-03-02 | 30547.0  |
| 2021-03-03 | 30518.0  |
| 2021-03-04 | 30603.0  |
| 2021-03-05 | 30518.0  |
| 2021-03-06 | 30547.0  |
| 2021-03-07 | 30547.0  |
| 2021-03-08 | 30518.0  |
| 2021-03-09 | 30377.0  |
| 2021-03-10 | 30462.0  |
| 2021-03-11 | 30433.0  |
| 2021-03-12 | 30405.0  |
| 2021-03-13 | 30377.0  |
| 2021-03-14 | 30405.0  |
| 2021-03-15 | 30377.0  |
| 2021-03-16 | 30349.0  |
| 2021-03-17 | 30377.0  |
| 2021-03-18 | 30377.0  |
| 2021-03-19 | 30377.0  |
| 2021-03-20 | 30349.0  |
| 2021-03-21 | 30349.0  |
| 2021-03-22 | 30377.0  |
| 2021-03-23 | 30292.0  |
| 2021-03-24 | 30349.0  |
| 2021-03-25 | 30292.0  |
| 2021-03-26 | 30320.0  |
| 2021-03-27 | 30349.0  |
| 2021-03-28 | 30320.0  |
| 2021-03-29 | 30292.0  |
| 2021-03-30 | 30320.0  |
| 2021-03-31 | 30292.0  |
| 2021-04-01 | 30320.0  |
| 2021-04-02 | 30320.0  |
| 2021-04-03 | 30292.0  |
| 2021-04-04 | 30292.0  |
| 2021-04-05 | 30264.0  |
| 2021-04-06 | 30292.0  |
| 2021-04-07 | 30292.0  |
| 2021-04-08 | 30236.0  |
| 2021-04-09 | 30264.0  |
| 2021-04-10 | 30179.0  |
| 2021-04-11 | 30179.0  |
| 2021-04-12 | 30179.0  |
| 2021-04-13 | 30095.0  |
| 2021-04-14 | 30067.0  |
| 2021-04-15 | 30010.0  |
| 2021-04-16 | 29954.0  |
| 2021-04-17 | 30151.0  |
| 2021-04-18 | 29982.0  |
| 2021-04-19 | 29926.0  |
| 2021-04-20 | 29870.0  |
| 2021-04-21 | 29813.0  |
| 2021-04-22 | 29785.0  |
| 2021-04-23 | 29842.0  |
| 2021-04-24 | 29757.0  |
| 2021-04-25 | 29729.0  |
| 2021-04-26 | 29617.0  |
| 2021-04-27 | 29617.0  |
| 2021-04-28 | 29673.0  |
| 2021-04-29 | 29617.0  |
| 2021-04-30 | 29589.0  |
| 2021-05-01 | 29617.0  |
| 2021-05-02 | 29533.0  |
| 2021-05-03 | 29561.0  |
| 2021-05-04 | 29449.0  |
| 2021-05-05 | 29449.0  |
| 2021-05-06 | 29393.0  |
| 2021-05-07 | 29365.0  |
| 2021-05-08 | 29309.0  |
| 2021-05-09 | 29253.0  |
| 2021-05-10 | 29169.0  |
| 2021-05-11 | 29086.0  |
| 2021-05-12 | 28974.0  |
| 2021-05-13 | 28947.0  |
| 2021-05-14 | 28974.0  |
| 2021-05-15 | 28919.0  |
| 2021-05-16 | 28807.0  |
| 2021-05-17 | 28780.0  |
| 2021-05-18 | 28752.0  |
| 2021-05-19 | 28669.0  |
| 2021-05-20 | 28807.0  |
| 2021-05-21 | 30631.0  |
| 2021-05-22 | 32472.0  |
| 2021-05-23 | 34389.0  |
| 2021-05-24 | 36225.0  |
| 2021-05-25 | 37998.0  |
| 2021-05-26 | 39794.0  |
| 2021-05-27 | 41716.0  |
| 2021-05-28 | 43627.0  |
| 2021-05-29 | 45523.0  |
| 2021-05-30 | 47329.0  |
| 2021-05-31 | 47406.0  |
| 2021-06-01 | 46532.0  |
| 2021-06-02 | 45820.0  |
| 2021-06-03 | 44860.0  |
| 2021-06-04 | 43699.0  |
| 2021-06-05 | 42488.0  |
| 2021-06-06 | 40920.0  |
| 2021-06-07 | 39524.0  |
| 2021-06-08 | 38030.0  |
| 2021-06-09 | 36639.0  |
| 2021-06-10 | 35128.0  |
| 2021-06-11 | 33751.0  |
| 2021-06-12 | 32530.0  |
| 2021-06-13 | 30972.0  |
| 2021-06-14 | 29393.0  |
| 2021-06-15 | 28089.0  |
| 2021-06-16 | 26698.0  |
| 2021-06-17 | 25548.0  |
| 2021-06-18 | 24626.0  |
| 2021-06-19 | 23766.0  |
| 2021-06-20 | 22894.0  |
| 2021-06-21 | 22130.0  |
| 2021-06-22 | 21211.0  |
| 2021-06-23 | 20376.0  |
| 2021-06-24 | 19467.0  |
| 2021-06-25 | 18886.0  |
| 2021-06-26 | 18731.0  |
| 2021-06-27 | 18975.0  |
| 2021-06-28 | 20745.0  |
| 2021-06-29 | 22535.0  |
| 2021-06-30 | 24281.0  |
| 2021-07-01 | 24330.0  |
| 2021-07-02 | 24601.0  |
| 2021-07-03 | 24899.0  |
| 2021-07-04 | 25147.0  |
| 2021-07-05 | 25347.0  |
| 2021-07-06 | 25073.0  |
| 2021-07-07 | 24453.0  |
| 2021-07-08 | 23888.0  |
| 2021-07-09 | 23353.0  |
| 2021-07-10 | 22654.0  |
| 2021-07-11 | 21610.0  |
| 2021-07-12 | 20722.0  |
| 2021-07-13 | 19873.0  |
| 2021-07-14 | 18975.0  |
| 2021-07-15 | 18161.0  |
| 2021-07-16 | 17642.0  |
| 2021-07-17 | 17513.0  |
| 2021-07-18 | 17278.0  |
| 2021-07-19 | 17066.0  |
| 2021-07-20 | 16898.0  |
| 2021-07-21 | 16500.0  |
| 2021-07-22 | 16127.0  |
| 2021-07-23 | 15840.0  |
| 2021-07-24 | 16189.0  |
| 2021-07-25 | 16521.0  |
| 2021-07-26 | 16667.0  |
| 2021-07-27 | 16940.0  |
| 2021-07-28 | 17236.0  |
| 2021-07-29 | 17492.0  |
| 2021-07-30 | 17771.0  |
| 2021-07-31 | 17599.0  |
| 2021-08-01 | 17151.0  |
| 2021-08-02 | 16521.0  |
| 2021-08-03 | 15881.0  |
| 2021-08-04 | 15496.0  |
| 2021-08-05 | 15295.0  |
| 2021-08-06 | 15275.0  |
| 2021-08-07 | 15455.0  |
| 2021-08-08 | 15739.0  |
| 2021-08-09 | 16107.0  |
| 2021-08-10 | 16479.0  |
| 2021-08-11 | 16813.0  |
| 2021-08-12 | 17685.0  |
| 2021-08-13 | 19108.0  |
| 2021-08-14 | 21586.0  |
| 2021-08-15 | 23888.0  |
| 2021-08-16 | 25548.0  |
| 2021-08-17 | 25447.0  |
| 2021-08-18 | 25147.0  |
| 2021-08-19 | 24725.0  |
| 2021-08-20 | 24281.0  |
| 2021-08-21 | 23596.0  |
| 2021-08-22 | 22774.0  |
| 2021-08-23 | 21539.0  |
| 2021-08-24 | 20399.0  |
| 2021-08-25 | 19265.0  |
| 2021-08-26 | 18117.0  |
| 2021-08-27 | 17024.0  |
| 2021-08-28 | 15963.0  |
| 2021-08-29 | 14897.0  |
| 2021-08-30 | 13792.0  |
| 2021-08-31 | 13452.0  |
| 2021-09-01 | 13527.0  |
| 2021-09-02 | 13546.0  |
| 2021-09-03 | 13603.0  |
| 2021-09-04 | 13659.0  |
| 2021-09-05 | 13773.0  |
| 2021-09-06 | 13925.0  |
| 2021-09-07 | 14002.0  |
| 2021-09-08 | 14002.0  |
| 2021-09-09 | 14002.0  |
| 2021-09-10 | 14002.0  |
| 2021-09-11 | 14002.0  |
| 2021-09-12 | 14002.0  |
| 2021-09-13 | 14002.0  |
| 2021-09-14 | 14040.0  |
| 2021-09-15 | 14098.0  |
| 2021-09-16 | 14098.0  |
| 2021-09-17 | 14098.0  |
| 2021-09-18 | 14098.0  |
| 2021-09-19 | 14098.0  |
| 2021-09-20 | 14098.0  |
| 2021-09-21 | 14098.0  |
| 2021-09-22 | 14098.0  |
| 2021-09-23 | 14098.0  |
| 2021-09-24 | 14079.0  |
| 2021-09-25 | 14117.0  |
| 2021-09-26 | 14175.0  |
| 2021-09-27 | 14194.0  |
| 2021-09-28 | 14368.0  |
| 2021-09-29 | 14485.0  |
| 2021-09-30 | 14563.0  |
| 2021-10-01 | 14621.0  |
| 2021-10-02 | 14641.0  |
| 2021-10-03 | 14641.0  |
| 2021-10-04 | 14661.0  |
| 2021-10-05 | 14661.0  |
| 2021-10-06 | 14680.0  |
| 2021-10-07 | 14680.0  |
| 2021-10-08 | 14680.0  |
| 2021-10-09 | 14661.0  |
| 2021-10-10 | 14759.0  |
| 2021-10-11 | 14641.0  |
| 2021-10-12 | 14543.0  |
| 2021-10-13 | 14485.0  |
| 2021-10-14 | 14504.0  |
| 2021-10-15 | 14485.0  |
| 2021-10-16 | 14465.0  |
| 2021-10-17 | 14465.0  |
| 2021-10-18 | 14426.0  |
| 2021-10-19 | 14446.0  |
| 2021-10-20 | 14465.0  |
| 2021-10-21 | 14465.0  |
| 2021-10-22 | 14465.0  |
| 2021-10-23 | 14426.0  |
| 2021-10-24 | 14446.0  |
| 2021-10-25 | 14426.0  |
| 2021-10-26 | 14485.0  |
| 2021-10-27 | 14465.0  |
| 2021-10-28 | 14407.0  |
| 2021-10-29 | 14407.0  |
| 2021-10-30 | 14407.0  |
| 2021-10-31 | 14407.0  |
| 2021-11-01 | 14407.0  |
| 2021-11-02 | 14407.0  |
| 2021-11-03 | 14426.0  |
| 2021-11-04 | 14407.0  |
| 2021-11-05 | 14426.0  |
| 2021-11-06 | 14426.0  |
| 2021-11-07 | 14426.0  |
| 2021-11-08 | 14446.0  |
| 2021-11-09 | 14446.0  |
| 2021-11-10 | 14504.0  |
| 2021-11-11 | 14485.0  |
| 2021-11-12 | 14465.0  |
| 2021-11-13 | 14465.0  |
| 2021-11-14 | 14485.0  |
| 2021-11-15 | 14504.0  |
| 2021-11-16 | 14504.0  |
| 2021-11-17 | 14524.0  |
| 2021-11-18 | 14543.0  |
| 2021-11-19 | 14543.0  |
| 2021-11-20 | 14543.0  |
| 2021-11-21 | 14621.0  |
| 2021-11-22 | 14582.0  |
| 2021-11-23 | 14582.0  |
| 2021-11-24 | 14602.0  |
| 2021-11-25 | 14641.0  |
| 2021-11-26 | 14641.0  |
| 2021-11-27 | 14641.0  |
| 2021-11-28 | 14661.0  |
| 2021-11-29 | 14680.0  |
| 2021-11-30 | 14700.0  |
| 2021-12-01 | 14719.0  |
| 2021-12-02 | 14739.0  |
| 2021-12-03 | 14739.0  |
| 2021-12-04 | 14739.0  |
| 2021-12-05 | 14759.0  |
| 2021-12-06 | 14739.0  |
| 2021-12-07 | 14778.0  |
| 2021-12-08 | 14778.0  |
| 2021-12-09 | 14778.0  |
| 2021-12-10 | 14798.0  |
| 2021-12-11 | 14838.0  |
| 2021-12-12 | 14838.0  |
| 2021-12-13 | 14838.0  |
| 2021-12-14 | 14857.0  |
| 2021-12-15 | 14838.0  |
| 2021-12-16 | 14877.0  |
| 2021-12-17 | 14917.0  |
| 2021-12-18 | 14976.0  |
| 2021-12-19 | 14956.0  |
| 2021-12-20 | 14956.0  |
| 2021-12-21 | 14956.0  |
| 2021-12-22 | 14976.0  |
| 2021-12-23 | 14996.0  |
| 2021-12-24 | 14976.0  |
| 2021-12-25 | 15016.0  |
| 2021-12-26 | 14996.0  |
| 2021-12-27 | 15016.0  |
| 2021-12-28 | 14996.0  |
| 2021-12-29 | 15016.0  |
| 2021-12-30 | 15035.0  |
| 2021-12-31 | 15055.0  |
| 2022-01-01 | 15155.0  |
| 2022-01-02 | 15155.0  |
| 2022-01-03 | 15175.0  |
| 2022-01-04 | 15195.0  |
| 2022-01-05 | 15215.0  |
| 2022-01-06 | 15235.0  |
| 2022-01-07 | 15255.0  |
| 2022-01-08 | 15255.0  |
| 2022-01-09 | 15315.0  |
| 2022-01-10 | 15335.0  |
| 2022-01-11 | 15355.0  |
| 2022-01-12 | 15375.0  |
| 2022-01-13 | 15395.0  |
| 2022-01-14 | 15435.0  |
| 2022-01-15 | 15435.0  |
| 2022-01-16 | 15455.0  |
| 2022-01-17 | 15476.0  |
| 2022-01-18 | 15496.0  |
| 2022-01-19 | 15496.0  |
| 2022-01-20 | 15516.0  |
| 2022-01-21 | 15536.0  |
| 2022-01-22 | 15597.0  |
| 2022-01-23 | 15617.0  |
| 2022-01-24 | 15617.0  |
| 2022-01-25 | 15617.0  |
| 2022-01-26 | 15617.0  |
| 2022-01-27 | 15657.0  |
| 2022-01-28 | 15698.0  |
| 2022-01-29 | 15698.0  |
| 2022-01-30 | 15718.0  |
| 2022-01-31 | 15718.0  |
| 2022-02-01 | 15739.0  |
| 2022-02-02 | 15759.0  |
| 2022-02-03 | 15779.0  |
| 2022-02-04 | 15800.0  |
| 2022-02-05 | 15800.0  |
| 2022-02-06 | 15820.0  |
| 2022-02-07 | 15820.0  |
| 2022-02-08 | 15820.0  |
| 2022-02-09 | 15840.0  |
| 2022-02-10 | 15861.0  |
| 2022-02-11 | 15861.0  |
| 2022-02-12 | 15881.0  |
| 2022-02-13 | 15902.0  |
| 2022-02-14 | 15922.0  |
| 2022-02-15 | 15902.0  |
| 2022-02-16 | 15881.0  |
| 2022-02-17 | 15922.0  |
| 2022-02-18 | 15943.0  |
| 2022-02-19 | 15963.0  |
| 2022-02-20 | 15963.0  |
| 2022-02-21 | 15902.0  |
| 2022-02-22 | 15861.0  |
| 2022-02-23 | 15800.0  |
| 2022-02-24 | 15922.0  |
| 2022-02-25 | 15922.0  |
| 2022-02-26 | 15983.0  |
| 2022-02-27 | 15963.0  |
| 2022-02-28 | 15963.0  |
| 2022-03-01 | 15983.0  |
| 2022-03-02 | 15983.0  |
| 2022-03-03 | 15983.0  |
| 2022-03-04 | 15902.0  |
| 2022-03-05 | 15922.0  |
| 2022-03-06 | 15943.0  |
| 2022-03-07 | 15963.0  |
| 2022-03-08 | 16004.0  |
| 2022-03-09 | 15963.0  |
| 2022-03-10 | 15943.0  |
| 2022-03-11 | 15983.0  |
| 2022-03-12 | 15983.0  |
| 2022-03-13 | 15963.0  |
| 2022-03-14 | 15983.0  |
| 2022-03-15 | 15963.0  |
| 2022-03-16 | 15963.0  |
| 2022-03-17 | 16024.0  |
| 2022-03-18 | 15963.0  |
| 2022-03-19 | 15963.0  |
| 2022-03-20 | 15922.0  |
| 2022-03-21 | 15983.0  |
| 2022-03-22 | 15983.0  |
| 2022-03-23 | 15983.0  |
| 2022-03-24 | 15983.0  |
| 2022-03-25 | 15983.0  |
| 2022-03-26 | 16004.0  |
| 2022-03-27 | 15983.0  |
| 2022-03-28 | 15983.0  |
| 2022-03-29 | 15922.0  |
| 2022-03-30 | 15922.0  |
| 2022-03-31 | 15922.0  |
| 2022-04-01 | 15943.0  |
| 2022-04-02 | 15922.0  |
| 2022-04-03 | 15922.0  |
| 2022-04-04 | 15943.0  |
| 2022-04-05 | 15943.0  |
| 2022-04-06 | 15983.0  |
| 2022-04-07 | 15943.0  |
| 2022-04-08 | 15922.0  |
| 2022-04-09 | 15881.0  |
| 2022-04-10 | 15840.0  |
| 2022-04-11 | 15759.0  |
| 2022-04-12 | 15678.0  |
| 2022-04-13 | 15678.0  |
| 2022-04-14 | 15637.0  |
| 2022-04-15 | 15617.0  |
| 2022-04-16 | 15576.0  |
| 2022-04-17 | 15576.0  |
| 2022-04-18 | 15556.0  |
| 2022-04-19 | 15536.0  |
| 2022-04-20 | 15496.0  |
| 2022-04-21 | 15455.0  |
| 2022-04-22 | 15295.0  |
| 2022-04-23 | 15355.0  |
| 2022-04-24 | 15355.0  |
| 2022-04-25 | 15355.0  |
| 2022-04-26 | 15315.0  |
| 2022-04-27 | 15275.0  |
| 2022-04-28 | 15255.0  |
| 2022-04-29 | 15235.0  |
| 2022-04-30 | 15235.0  |
| 2022-05-01 | 15235.0  |
| 2022-05-02 | 15235.0  |
| 2022-05-03 | 15195.0  |
| 2022-05-04 | 15840.0  |
| 2022-05-05 | 16855.0  |
| 2022-05-06 | 17922.0  |
| 2022-05-07 | 18975.0  |
| 2022-05-08 | 19964.0  |
| 2022-05-09 | 20977.0  |
| 2022-05-10 | 22035.0  |
| 2022-05-11 | 23087.0  |
| 2022-05-12 | 24182.0  |
| 2022-05-13 | 25347.0  |
| 2022-05-14 | 26464.0  |
| 2022-05-15 | 27546.0  |
| 2022-05-16 | 28641.0  |
| 2022-05-17 | 29729.0  |
| 2022-05-18 | 31143.0  |
| 2022-05-19 | 32179.0  |
| 2022-05-20 | 33181.0  |
| 2022-05-21 | 34175.0  |
| 2022-05-22 | 35221.0  |
| 2022-05-23 | 36289.0  |
| 2022-05-24 | 37379.0  |
| 2022-05-25 | 38162.0  |
| 2022-05-26 | 39089.0  |
| 2022-05-27 | 40031.0  |
| 2022-05-28 | 40920.0  |
| 2022-05-29 | 41821.0  |
| 2022-05-30 | 42806.0  |
| 2022-05-31 | 43807.0  |
| 2022-06-01 | 42700.0  |
| 2022-06-02 | 41647.0  |
| 2022-06-03 | 40816.0  |
| 2022-06-04 | 40031.0  |
| 2022-06-05 | 39424.0  |
| 2022-06-06 | 38359.0  |
| 2022-06-07 | 36927.0  |
| 2022-06-08 | 35221.0  |
| 2022-06-09 | 33630.0  |
| 2022-06-10 | 32121.0  |
| 2022-06-11 | 30802.0  |
| 2022-06-12 | 29617.0  |
| 2022-06-13 | 28281.0  |
| 2022-06-14 | 26828.0  |
| 2022-06-15 | 25473.0  |
| 2022-06-16 | 24158.0  |
| 2022-06-17 | 23087.0  |
| 2022-06-18 | 22035.0  |
| 2022-06-19 | 21398.0  |
| 2022-06-20 | 20954.0  |
| 2022-06-21 | 20399.0  |
| 2022-06-22 | 20791.0  |
| 2022-06-23 | 21047.0  |
| 2022-06-24 | 22058.0  |
| 2022-06-25 | 22750.0  |
| 2022-06-26 | 23256.0  |
| 2022-06-27 | 23596.0  |
| 2022-06-28 | 23986.0  |
| 2022-06-29 | 23888.0  |
| 2022-06-30 | 23596.0  |
| 2022-07-01 | 23329.0  |
| 2022-07-02 | 23135.0  |
| 2022-07-03 | 22750.0  |
| 2022-07-04 | 22272.0  |
| 2022-07-05 | 22130.0  |
| 2022-07-06 | 21633.0  |
| 2022-07-07 | 20838.0  |
| 2022-07-08 | 20170.0  |
| 2022-07-09 | 19534.0  |
| 2022-07-10 | 18864.0  |
| 2022-07-11 | 18161.0  |
| 2022-07-12 | 17706.0  |
| 2022-07-13 | 17470.0  |
| 2022-07-14 | 17556.0  |
| 2022-07-15 | 18052.0  |
| 2022-07-16 | 18687.0  |
| 2022-07-17 | 19444.0  |
| 2022-07-18 | 20722.0  |
| 2022-07-19 | 21164.0  |
| 2022-07-20 | 21492.0  |
| 2022-07-21 | 21375.0  |
| 2022-07-22 | 21468.0  |
| 2022-07-23 | 21187.0  |
| 2022-07-24 | 20861.0  |
| 2022-07-25 | 20445.0  |
| 2022-07-26 | 19941.0  |
| 2022-07-27 | 19422.0  |
| 2022-07-28 | 19041.0  |
| 2022-07-29 | 18643.0  |
| 2022-07-30 | 18709.0  |
| 2022-07-31 | 18864.0  |
| 2022-08-01 | 18930.0  |
| 2022-08-02 | 18864.0  |
| 2022-08-03 | 18401.0  |
| 2022-08-04 | 18117.0  |
| 2022-08-05 | 18139.0  |
| 2022-08-06 | 18248.0  |
| 2022-08-07 | 18030.0  |
| 2022-08-08 | 17706.0  |
| 2022-08-09 | 17278.0  |
| 2022-08-10 | 16961.0  |
| 2022-08-11 | 17088.0  |
| 2022-08-12 | 17215.0  |
| 2022-08-13 | 17172.0  |
| 2022-08-14 | 17130.0  |
| 2022-08-15 | 17109.0  |
| 2022-08-16 | 17151.0  |
| 2022-08-17 | 16898.0  |
| 2022-08-18 | 16730.0  |
| 2022-08-19 | 16940.0  |
| 2022-08-20 | 20170.0  |
| 2022-08-21 | 25048.0  |
| 2022-08-22 | 27762.0  |
| 2022-08-23 | 29785.0  |
| 2022-08-24 | 31457.0  |
| 2022-08-25 | 32325.0  |
| 2022-08-26 | 32855.0  |
| 2022-08-27 | 33062.0  |
| 2022-08-28 | 33301.0  |
| 2022-08-29 | 33510.0  |
| 2022-08-30 | 33661.0  |
| 2022-08-31 | 33721.0  |
| 2022-09-01 | 33781.0  |
| 2022-09-02 | 33811.0  |
| 2022-09-03 | 33902.0  |
| 2022-09-04 | 33872.0  |
| 2022-09-05 | 33841.0  |
| 2022-09-06 | 33841.0  |
| 2022-09-07 | 33811.0  |
| 2022-09-08 | 33781.0  |
| 2022-09-09 | 33781.0  |
| 2022-09-10 | 33751.0  |
| 2022-09-11 | 33841.0  |
| 2022-09-12 | 33902.0  |
| 2022-09-13 | 34205.0  |
| 2022-09-14 | 34419.0  |
| 2022-09-15 | 34542.0  |
| 2022-09-16 | 34603.0  |
| 2022-09-17 | 34603.0  |
| 2022-09-18 | 34634.0  |
| 2022-09-19 | 34603.0  |
| 2022-09-20 | 34695.0  |
| 2022-09-21 | 35190.0  |
| 2022-09-22 | 35376.0  |
| 2022-09-23 | 35595.0  |
| 2022-09-24 | 35658.0  |
| 2022-09-25 | 35626.0  |
| 2022-09-26 | 35533.0  |
| 2022-09-27 | 35533.0  |
| 2022-09-28 | 35470.0  |
| 2022-09-29 | 35470.0  |
| 2022-09-30 | 35439.0  |
| 2022-10-01 | 35408.0  |
| 2022-10-02 | 35376.0  |
| 2022-10-03 | 35408.0  |
| 2022-10-04 | 35501.0  |
| 2022-10-05 | 35501.0  |
| 2022-10-06 | 35533.0  |
| 2022-10-07 | 35941.0  |
| 2022-10-08 | 37346.0  |
| 2022-10-09 | 40851.0  |
| 2022-10-10 | 42948.0  |
| 2022-10-11 | 44458.0  |
| 2022-10-12 | 45338.0  |
| 2022-10-13 | 45858.0  |
| 2022-10-14 | 46157.0  |
| 2022-10-15 | 46269.0  |
| 2022-10-16 | 46948.0  |
| 2022-10-17 | 46910.0  |
| 2022-10-18 | 47177.0  |
| 2022-10-19 | 47444.0  |
| 2022-10-20 | 47635.0  |
| 2022-10-21 | 47789.0  |
| 2022-10-22 | 47789.0  |
| 2022-10-23 | 48214.0  |
| 2022-10-24 | 48680.0  |
| 2022-10-25 | 48915.0  |
| 2022-10-26 | 49032.0  |
| 2022-10-27 | 49308.0  |
| 2022-10-28 | 49268.0  |
| 2022-10-29 | 49347.0  |
| 2022-10-30 | 49426.0  |
| 2022-10-31 | 49465.0  |
| 2022-11-01 | 49505.0  |
| 2022-11-02 | 49465.0  |
| 2022-11-03 | 49505.0  |
| 2022-11-04 | 49584.0  |
| 2022-11-05 | 49505.0  |
| 2022-11-06 | 49505.0  |
| 2022-11-07 | 49544.0  |
| 2022-11-08 | 49505.0  |
| 2022-11-09 | 49386.0  |
| 2022-11-10 | 49584.0  |
| 2022-11-11 | 49505.0  |
| 2022-11-12 | 49426.0  |
| 2022-11-13 | 49386.0  |
| 2022-11-14 | 49465.0  |
| 2022-11-15 | 49465.0  |
| 2022-11-16 | 49465.0  |
| 2022-11-17 | 49426.0  |
| 2022-11-18 | 49505.0  |
| 2022-11-19 | 49426.0  |
| 2022-11-20 | 49426.0  |
| 2022-11-21 | 49465.0  |
| 2022-11-22 | 49505.0  |
| 2022-11-23 | 49544.0  |
| 2022-11-24 | 49742.0  |
| 2022-11-25 | 49505.0  |
| 2022-11-26 | 49465.0  |
| 2022-11-27 | 49505.0  |
| 2022-11-28 | 49386.0  |
| 2022-11-29 | 49505.0  |
| 2022-11-30 | 49544.0  |
| 2022-12-01 | 49544.0  |
| 2022-12-02 | 49663.0  |
| 2022-12-03 | 49861.0  |
| 2022-12-04 | 49822.0  |
| 2022-12-05 | 49901.0  |
| 2022-12-06 | 49981.0  |
| 2022-12-07 | 49981.0  |
| 2022-12-08 | 50100.0  |
| 2022-12-09 | 50140.0  |
| 2022-12-10 | 50180.0  |
| 2022-12-11 | 50140.0  |
| 2022-12-12 | 50100.0  |
| 2022-12-13 | 50180.0  |
| 2022-12-14 | 50180.0  |
| 2022-12-15 | 50220.0  |
| 2022-12-16 | 50380.0  |
| 2022-12-17 | 50380.0  |
| 2022-12-18 | 50380.0  |
| 2022-12-19 | 50420.0  |
| 2022-12-20 | 50460.0  |
| 2022-12-21 | 50500.0  |
| 2022-12-22 | 50540.0  |
| 2022-12-23 | 50500.0  |
| 2022-12-24 | 50580.0  |
| 2022-12-25 | 50620.0  |
| 2022-12-26 | 50661.0  |
| 2022-12-27 | 50620.0  |
| 2022-12-28 | 50540.0  |
| 2022-12-29 | 50741.0  |
| 2022-12-30 | 50822.0  |
| 2022-12-31 | 50902.0  |
| 2023-01-01 | 50862.0  |
| 2023-01-02 | 50983.0  |
| 2023-01-03 | 51064.0  |
| 2023-01-04 | 51145.0  |
| 2023-01-05 | 51185.0  |
| 2023-01-06 | 51266.0  |
| 2023-01-07 | 51307.0  |
| 2023-01-08 | 51307.0  |
| 2023-01-09 | 51347.0  |
| 2023-01-10 | 51388.0  |
| 2023-01-11 | 51551.0  |
| 2023-01-12 | 51591.0  |
| 2023-01-13 | 51591.0  |
| 2023-01-14 | 51591.0  |
| 2023-01-15 | 51510.0  |
| 2023-01-16 | 51591.0  |
| 2023-01-17 | 51714.0  |
| 2023-01-18 | 51795.0  |
| 2023-01-19 | 51836.0  |
| 2023-01-20 | 51877.0  |
| 2023-01-21 | 52000.0  |
| 2023-01-22 | 51918.0  |
| 2023-01-23 | 52041.0  |
| 2023-01-24 | 52205.0  |
| 2023-01-25 | 52205.0  |
| 2023-01-26 | 52246.0  |
| 2023-01-27 | 52164.0  |
| 2023-01-28 | 52164.0  |
| 2023-01-29 | 52164.0  |
| 2023-01-30 | 52123.0  |
| 2023-01-31 | 52246.0  |
| 2023-02-01 | 52370.0  |
| 2023-02-02 | 52370.0  |
| 2023-02-03 | 52370.0  |
| 2023-02-04 | 52411.0  |
| 2023-02-05 | 52411.0  |
| 2023-02-06 | 52493.0  |
| 2023-02-07 | 52617.0  |
| 2023-02-08 | 52576.0  |
| 2023-02-09 | 52741.0  |
| 2023-02-10 | 52617.0  |
| 2023-02-11 | 52617.0  |
| 2023-02-12 | 52658.0  |
| 2023-02-13 | 52658.0  |
| 2023-02-14 | 52617.0  |
| 2023-02-15 | 52741.0  |
| 2023-02-16 | 52741.0  |
| 2023-02-17 | 52783.0  |
| 2023-02-18 | 52700.0  |
| 2023-02-19 | 52741.0  |
| 2023-02-20 | 52783.0  |
| 2023-02-21 | 52783.0  |
| 2023-02-22 | 52658.0  |
| 2023-02-23 | 52865.0  |
| 2023-02-24 | 52865.0  |
| 2023-02-25 | 52948.0  |
| 2023-02-26 | 52990.0  |
| 2023-02-27 | 53032.0  |
| 2023-02-28 | 53073.0  |
| 2023-03-01 | 52948.0  |
| 2023-03-02 | 53240.0  |
| 2023-03-03 | 53240.0  |
| 2023-03-04 | 53240.0  |
| 2023-03-05 | 53240.0  |
| 2023-03-06 | 53323.0  |
| 2023-03-07 | 53448.0  |
| 2023-03-08 | 53448.0  |
| 2023-03-09 | 53574.0  |
| 2023-03-10 | 53616.0  |
| 2023-03-11 | 53741.0  |
| 2023-03-12 | 53867.0  |
| 2023-03-13 | 53994.0  |
| 2023-03-14 | 54036.0  |
| 2023-03-15 | 54078.0  |
| 2023-03-16 | 54204.0  |
| 2023-03-17 | 54543.0  |
| 2023-03-18 | 54713.0  |
| 2023-03-19 | 54798.0  |
| 2023-03-20 | 54840.0  |
| 2023-03-21 | 54840.0  |
| 2023-03-22 | 54883.0  |
| 2023-03-23 | 55054.0  |
| 2023-03-24 | 55139.0  |
| 2023-03-25 | 55225.0  |
| 2023-03-26 | 55310.0  |
| 2023-03-27 | 55525.0  |
| 2023-03-28 | 55482.0  |
| 2023-03-29 | 55439.0  |
| 2023-03-30 | 55267.0  |
| 2023-03-31 | 55396.0  |
| 2023-04-01 | 55439.0  |
| 2023-04-02 | 55482.0  |
| 2023-04-03 | 55353.0  |
| 2023-04-04 | 55182.0  |
| 2023-04-05 | 55310.0  |
| 2023-04-06 | 55353.0  |
| 2023-04-07 | 55353.0  |
| 2023-04-08 | 55353.0  |
| 2023-04-09 | 55396.0  |
| 2023-04-10 | 55396.0  |
| 2023-04-11 | 55439.0  |
| 2023-04-12 | 55439.0  |
| 2023-04-13 | 55396.0  |
| 2023-04-14 | 55353.0  |
| 2023-04-15 | 55310.0  |
| 2023-04-16 | 55310.0  |
| 2023-04-17 | 55310.0  |
| 2023-04-18 | 55310.0  |
| 2023-04-19 | 55267.0  |
| 2023-04-20 | 55310.0  |
| 2023-04-21 | 55054.0  |
| 2023-04-22 | 55096.0  |
| 2023-04-23 | 54968.0  |
| 2023-04-24 | 55011.0  |
| 2023-04-25 | 55096.0  |
| 2023-04-26 | 54968.0  |
| 2023-04-27 | 54968.0  |
| 2023-04-28 | 55054.0  |
| 2023-04-29 | 54926.0  |
| 2023-04-30 | 54968.0  |
| 2023-05-01 | 54585.0  |
| 2023-05-02 | 54670.0  |
| 2023-05-03 | 54840.0  |
| 2023-05-04 | 54968.0  |
| 2023-05-05 | 55139.0  |
| 2023-05-06 | 55353.0  |
| 2023-05-07 | 55568.0  |
| 2023-05-08 | 55783.0  |
| 2023-05-09 | 55955.0  |
| 2023-05-10 | 56085.0  |
| 2023-05-11 | 57086.0  |
| 2023-05-12 | 58055.0  |
| 2023-05-13 | 57613.0  |
| 2023-05-14 | 57130.0  |
| 2023-05-15 | 56388.0  |
| 2023-05-16 | 55568.0  |
| 2023-05-17 | 54755.0  |
| 2023-05-18 | 54078.0  |
| 2023-05-19 | 53910.0  |
| 2023-05-20 | 53281.0  |
| 2023-05-21 | 52948.0  |
| 2023-05-22 | 52658.0  |
| 2023-05-23 | 52370.0  |
| 2023-05-24 | 51918.0  |
| 2023-05-25 | 51714.0  |
| 2023-05-26 | 51673.0  |
| 2023-05-27 | 51754.0  |
| 2023-05-28 | 51836.0  |
| 2023-05-29 | 51918.0  |
| 2023-05-30 | 51918.0  |
| 2023-05-31 | 51754.0  |
| 2023-06-01 | 51551.0  |
| 2023-06-02 | 51714.0  |
| 2023-06-03 | 51918.0  |
| 2023-06-04 | 51959.0  |
| 2023-06-05 | 51877.0  |
| 2023-06-06 | 51551.0  |
| 2023-06-07 | 51226.0  |
| 2023-06-08 | 50862.0  |
| 2023-06-09 | 50942.0  |
| 2023-06-10 | 50983.0  |
| 2023-06-11 | 50942.0  |
| 2023-06-12 | 50862.0  |
| 2023-06-13 | 50781.0  |
| 2023-06-14 | 50380.0  |
| 2023-06-15 | 50180.0  |
| 2023-06-16 | 50100.0  |
| 2023-06-17 | 50300.0  |
| 2023-06-18 | 50260.0  |
| 2023-06-19 | 50180.0  |
| 2023-06-20 | 49981.0  |
| 2023-06-21 | 49822.0  |
| 2023-06-22 | 49703.0  |
| 2023-06-23 | 49623.0  |
| 2023-06-24 | 49623.0  |
| 2023-06-25 | 49544.0  |
| 2023-06-26 | 49386.0  |
| 2023-06-27 | 49189.0  |
| 2023-06-28 | 48485.0  |
| 2023-06-29 | 48098.0  |
| 2023-06-30 | 47751.0  |
| 2023-07-01 | 47597.0  |
| 2023-07-02 | 47367.0  |
| 2023-07-03 | 47215.0  |
| 2023-07-04 | 47215.0  |
| 2023-07-05 | 47138.0  |
| 2023-07-06 | 47100.0  |
| 2023-07-07 | 47062.0  |
| 2023-07-08 | 47024.0  |
| 2023-07-09 | 46948.0  |
| 2023-07-10 | 46910.0  |
| 2023-07-11 | 46948.0  |
| 2023-07-12 | 46986.0  |
| 2023-07-13 | 46910.0  |
| 2023-07-14 | 47100.0  |
| 2023-07-15 | 47329.0  |
| 2023-07-16 | 47520.0  |
| 2023-07-17 | 47597.0  |
| 2023-07-18 | 47597.0  |
| 2023-07-19 | 47520.0  |
| 2023-07-20 | 47482.0  |
| 2023-07-21 | 47635.0  |
| 2023-07-22 | 47789.0  |
| 2023-07-23 | 47866.0  |
| 2023-07-24 | 47943.0  |
| 2023-07-25 | 47943.0  |
| 2023-07-26 | 47828.0  |
| 2023-07-27 | 47943.0  |
| 2023-07-28 | 48253.0  |
| 2023-07-29 | 48641.0  |
| 2023-07-30 | 49150.0  |
| 2023-07-31 | 49623.0  |
| 2023-08-01 | 49742.0  |
| 2023-08-02 | 49663.0  |
| 2023-08-03 | 49465.0  |
| 2023-08-04 | 49308.0  |
| 2023-08-05 | 49150.0  |
| 2023-08-06 | 48993.0  |
| 2023-08-07 | 48915.0  |
| 2023-08-08 | 48719.0  |
| 2023-08-09 | 48485.0  |
| 2023-08-10 | 48291.0  |
| 2023-08-11 | 48214.0  |
| 2023-08-12 | 48214.0  |
| 2023-08-13 | 48098.0  |
| 2023-08-14 | 47635.0  |
| 2023-08-15 | 46157.0  |
| 2023-08-16 | 44713.0  |
| 2023-08-17 | 43376.0  |
| 2023-08-18 | 42736.0  |
| 2023-08-19 | 42736.0  |
| 2023-08-20 | 42700.0  |
| 2023-08-21 | 42665.0  |
| 2023-08-22 | 42312.0  |
| 2023-08-23 | 41092.0  |
| 2023-08-24 | 39727.0  |
| 2023-08-25 | 39055.0  |
| 2023-08-26 | 37998.0  |
| 2023-08-27 | 36767.0  |
| 2023-08-28 | 35408.0  |
| 2023-08-29 | 33932.0  |
| 2023-08-30 | 32472.0  |
| 2023-08-31 | 31114.0  |
| 2023-09-01 | 29842.0  |
| 2023-09-02 | 28613.0  |
| 2023-09-03 | 27385.0  |
| 2023-09-04 | 26129.0  |
| 2023-09-05 | 24774.0  |
| 2023-09-06 | 23208.0  |
| 2023-09-07 | 21633.0  |
| 2023-09-08 | 20033.0  |
| 2023-09-09 | 18335.0  |
| 2023-09-10 | 16541.0  |
| 2023-09-11 | 14739.0  |
| 2023-09-12 | 13006.0  |
| 2023-09-13 | 11854.0  |
| 2023-09-14 | 12567.0  |
| 2023-09-15 | 13284.0  |
| 2023-09-16 | 13964.0  |
| 2023-09-17 | 14877.0  |
| 2023-09-18 | 16066.0  |
| 2023-09-19 | 16646.0  |
| 2023-09-20 | 16813.0  |
| 2023-09-21 | 16354.0  |
| 2023-09-22 | 16045.0  |
| 2023-09-23 | 15800.0  |
| 2023-09-24 | 15597.0  |
| 2023-09-25 | 15255.0  |
| 2023-09-26 | 14485.0  |
| 2023-09-27 | 13659.0  |
| 2023-09-28 | 13098.0  |
| 2023-09-29 | 12694.0  |
| 2023-09-30 | 12314.0  |
| 2023-10-01 | 11871.0  |
| 2023-10-02 | 11386.0  |
| 2023-10-03 | 10565.0  |
| 2023-10-04 | 9725.0   |
| 2023-10-05 | 8918.0   |
| 2023-10-06 | 8230.0   |
| 2023-10-07 | 7895.0   |
| 2023-10-08 | 7524.0   |
| 2023-10-09 | 7162.0   |
| 2023-10-10 | 7052.0   |
| 2023-10-11 | 6714.0   |
| 2023-10-12 | 6410.0   |
| 2023-10-13 | 6048.0   |
| 2023-10-14 | 6048.0   |
| 2023-10-15 | 6048.0   |
| 2023-10-16 | 6048.0   |
| 2023-10-17 | 6228.0   |
| 2023-10-18 | 6279.0   |
| 2023-10-19 | 6344.0   |
| 2023-10-20 | 6383.0   |
| 2023-10-21 | 6436.0   |
| 2023-10-22 | 6501.0   |
| 2023-10-23 | 6541.0   |
| 2023-10-24 | 6700.0   |
| 2023-10-25 | 6808.0   |
| 2023-10-26 | 6875.0   |
| 2023-10-27 | 6929.0   |
| 2023-10-28 | 6970.0   |
| 2023-10-29 | 7258.0   |
| 2023-10-30 | 7024.0   |
| 2023-10-31 | 7052.0   |
| 2023-11-01 | 7107.0   |
| 2023-11-02 | 7162.0   |
| 2023-11-03 | 7217.0   |
| 2023-11-04 | 7258.0   |
| 2023-11-05 | 7300.0   |
| 2023-11-06 | 7342.0   |
| 2023-11-07 | 7370.0   |
| 2023-11-08 | 7398.0   |
| 2023-11-09 | 7468.0   |
| 2023-11-10 | 7552.0   |
| 2023-11-11 | 7595.0   |
| 2023-11-12 | 7637.0   |
| 2023-11-13 | 7680.0   |
| 2023-11-14 | 7723.0   |
| 2023-11-15 | 7780.0   |
| 2023-11-16 | 7823.0   |
| 2023-11-17 | 7881.0   |
| 2023-11-18 | 7953.0   |
| 2023-11-19 | 8011.0   |
| 2023-11-20 | 8084.0   |
| 2023-11-21 | 8069.0   |
| 2023-11-22 | 8098.0   |
| 2023-11-23 | 8127.0   |
| 2023-11-24 | 8142.0   |
| 2023-11-25 | 8245.0   |
| 2023-11-26 | 8245.0   |
| 2023-11-27 | 8259.0   |
| 2023-11-28 | 8304.0   |
| 2023-11-29 | 8333.0   |
| 2023-11-30 | 8377.0   |
| 2023-12-01 | 8407.0   |
| 2023-12-02 | 8466.0   |
| 2023-12-03 | 8496.0   |
| 2023-12-04 | 8541.0   |
| 2023-12-05 | 8586.0   |
| 2023-12-06 | 8616.0   |
| 2023-12-07 | 8661.0   |
| 2023-12-08 | 8706.0   |
| 2023-12-09 | 8751.0   |
| 2023-12-10 | 8751.0   |
| 2023-12-11 | 8797.0   |
| 2023-12-12 | 8842.0   |
| 2023-12-13 | 8888.0   |
| 2023-12-14 | 8964.0   |
| 2023-12-15 | 9025.0   |
| 2023-12-16 | 9055.0   |
| 2023-12-17 | 9086.0   |
| 2023-12-18 | 9101.0   |
| 2023-12-19 | 9132.0   |
| 2023-12-20 | 9194.0   |
| 2023-12-21 | 9240.0   |
| 2023-12-22 | 9318.0   |
| 2023-12-23 | 9505.0   |
| 2023-12-24 | 9646.0   |
| 2023-12-25 | 9710.0   |
| 2023-12-26 | 9789.0   |
| 2023-12-27 | 9805.0   |
| 2023-12-28 | 9836.0   |
| 2023-12-29 | 9884.0   |
| 2023-12-30 | 9916.0   |
| 2023-12-31 | 9964.0   |
| 2024-01-01 | 10012.0  |
| 2024-01-02 | 10060.0  |
| 2024-01-03 | 10093.0  |
| 2024-01-04 | 10109.0  |
| 2024-01-05 | 10173.0  |
| 2024-01-06 | 10206.0  |
| 2024-01-07 | 10189.0  |
| 2024-01-08 | 10319.0  |
| 2024-01-09 | 10270.0  |
| 2024-01-10 | 10303.0  |
| 2024-01-11 | 10368.0  |
| 2024-01-12 | 10368.0  |
| 2024-01-13 | 10417.0  |
| 2024-01-14 | 10450.0  |
| 2024-01-15 | 10499.0  |
| 2024-01-16 | 10515.0  |
| 2024-01-17 | 10548.0  |
| 2024-01-18 | 10597.0  |
| 2024-01-19 | 10647.0  |
| 2024-01-20 | 10663.0  |
| 2024-01-21 | 10696.0  |
| 2024-01-22 | 10730.0  |
| 2024-01-23 | 10829.0  |
| 2024-01-24 | 10879.0  |
| 2024-01-25 | 10913.0  |
| 2024-01-26 | 10996.0  |
| 2024-01-27 | 11013.0  |
| 2024-01-28 | 11030.0  |
| 2024-01-29 | 11063.0  |
| 2024-01-30 | 11114.0  |
| 2024-01-31 | 11165.0  |
| 2024-02-01 | 11182.0  |
| 2024-02-02 | 11216.0  |
| 2024-02-03 | 11284.0  |
| 2024-02-04 | 11284.0  |
| 2024-02-05 | 11318.0  |
| 2024-02-06 | 11352.0  |
| 2024-02-07 | 11369.0  |
| 2024-02-08 | 11386.0  |
| 2024-02-09 | 11455.0  |
| 2024-02-10 | 11558.0  |
| 2024-02-11 | 11662.0  |
| 2024-02-12 | 11714.0  |
| 2024-02-13 | 11836.0  |
| 2024-02-14 | 12065.0  |
| 2024-02-15 | 12172.0  |
| 2024-02-16 | 13622.0  |
| 2024-02-17 | 15375.0  |
| 2024-02-18 | 17130.0  |
| 2024-02-19 | 18842.0  |
| 2024-02-20 | 20560.0  |
| 2024-02-21 | 22296.0  |
| 2024-02-22 | 24084.0  |
| 2024-02-23 | 25774.0  |
| 2024-02-24 | 27546.0  |
| 2024-02-25 | 29337.0  |
| 2024-02-26 | 30972.0  |
| 2024-02-27 | 32678.0  |
| 2024-02-28 | 34450.0  |
| 2024-02-29 | 36320.0  |
| 2024-03-01 | 37965.0  |
| 2024-03-02 | 39524.0  |
| 2024-03-03 | 41230.0  |
| 2024-03-04 | 42948.0  |
| 2024-03-05 | 44604.0  |
| 2024-03-06 | 46194.0  |
| 2024-03-07 | 47828.0  |
| 2024-03-08 | 48175.0  |
| 2024-03-09 | 46157.0  |
| 2024-03-10 | 44240.0  |
| 2024-03-11 | 42488.0  |
| 2024-03-12 | 41092.0  |
| 2024-03-13 | 40269.0  |
| 2024-03-14 | 40954.0  |
| 2024-03-15 | 42101.0  |
| 2024-03-16 | 43484.0  |
| 2024-03-17 | 44970.0  |
| 2024-03-18 | 46007.0  |
| 2024-03-19 | 47024.0  |
| 2024-03-20 | 47866.0  |
| 2024-03-21 | 48797.0  |
| 2024-03-22 | 48797.0  |
| 2024-03-23 | 48719.0  |
| 2024-03-24 | 48719.0  |
| 2024-03-25 | 48758.0  |
| 2024-03-26 | 48797.0  |
| 2024-03-27 | 49072.0  |
| 2024-03-28 | 49426.0  |
| 2024-03-29 | 49901.0  |
| 2024-03-30 | 50540.0  |
| 2024-03-31 | 51064.0  |
| 2024-04-01 | 51836.0  |
| 2024-04-02 | 52576.0  |
| 2024-04-03 | 52534.0  |
| 2024-04-04 | 52576.0  |
| 2024-04-05 | 52576.0  |
| 2024-04-06 | 52948.0  |
| 2024-04-07 | 53115.0  |
| 2024-04-08 | 53323.0  |
| 2024-04-09 | 53323.0  |
| 2024-04-10 | 52783.0  |
| 2024-04-11 | 52246.0  |
| 2024-04-12 | 51877.0  |
| 2024-04-13 | 51591.0  |
| 2024-04-14 | 51591.0  |
| 2024-04-15 | 51714.0  |
| 2024-04-16 | 51959.0  |
| 2024-04-17 | 52123.0  |
| 2024-04-18 | 52164.0  |
| 2024-04-19 | 52123.0  |
| 2024-04-20 | 51877.0  |
| 2024-04-21 | 51429.0  |
| 2024-04-22 | 50902.0  |
| 2024-04-23 | 50180.0  |
| 2024-04-24 | 49465.0  |
| 2024-04-25 | 48447.0  |
| 2024-04-26 | 47905.0  |
| 2024-04-27 | 47751.0  |
| 2024-04-28 | 47789.0  |
| 2024-04-29 | 47674.0  |
| 2024-04-30 | 47559.0  |
| 2024-05-01 | 47482.0  |
| 2024-05-02 | 47367.0  |
| 2024-05-03 | 47329.0  |
| 2024-05-04 | 47444.0  |
| 2024-05-05 | 47406.0  |
| 2024-05-06 | 47559.0  |
| 2024-05-07 | 47674.0  |
| 2024-05-08 | 47751.0  |
| 2024-05-09 | 47866.0  |
| 2024-05-10 | 47982.0  |
| 2024-05-11 | 48059.0  |
| 2024-05-12 | 48214.0  |
| 2024-05-13 | 48447.0  |
| 2024-05-14 | 48563.0  |