| datetime   | bypass release        |
|------------|-----------------------|
| 2009-09-01 | 350.700833            |
| 2009-09-02 | 375.51625             |
| 2009-09-03 | 375.969167            |
| 2009-09-04 | 369.825417            |
| 2009-09-05 | 365.667083            |
| 2009-09-06 | 345.164167            |
| 2009-09-07 | 311.144167            |
| 2009-09-08 | 302.135833            |
| 2009-09-09 | 336.75875             |
| 2009-09-10 | 350.42625             |
| 2009-09-11 | 338.148333            |
| 2009-09-12 | 313.045833            |
| 2009-09-13 | 311.81125             |
| 2009-09-14 | 298.612917            |
| 2009-09-15 | 250.6675              |
| 2009-09-16 | 233.1275              |
| 2009-09-17 | 240.861667            |
| 2009-09-18 | 246.64                |
| 2009-09-19 | 245.69375             |
| 2009-09-20 | 241.367083            |
| 2009-09-21 | 233.040417            |
| 2009-09-22 | 232.769583            |
| 2009-09-23 | 226.3875              |
| 2009-09-24 | 228.323333            |
| 2009-09-25 | 221.645833            |
| 2009-09-26 | 285.067083            |
| 2009-09-27 | 229.215               |
| 2009-09-28 | 223.000417            |
| 2009-09-29 | 219.621667            |
| 2009-09-30 | 196.38375             |
| 2009-10-01 | 172.758333            |
| 2009-10-02 | 191.428333            |
| 2009-10-03 | 215.943333            |
| 2009-10-04 | 213.984583            |
| 2009-10-05 | 214.522083            |
| 2009-10-06 | 212.592083            |
| 2009-10-07 | 212.76875             |
| 2009-10-08 | 210.529167            |
| 2009-10-09 | 204.68875             |
| 2009-10-10 | 202.114167            |
| 2009-10-11 | 199.115833            |
| 2009-10-12 | 71.9716667            |
| 2009-10-13 | 11.5575               |
| 2009-10-14 | -126.19167            |
| 2009-10-15 | -187.4                |
| 2009-10-16 | -187.4                |
| 2009-10-17 | -187.4                |
| 2009-10-18 | -187.4                |
| 2009-10-19 | -187.4                |
| 2009-10-20 | -187.4                |
| 2009-10-21 | -187.4                |
| 2009-10-22 | -187.4                |
| 2009-10-23 | -187.4                |
| 2009-10-24 | -187.4                |
| 2009-10-25 | -187.4                |
| 2009-10-26 | -187.4                |
| 2009-10-27 | -187.4                |
| 2009-10-28 | -187.4                |
| 2009-10-29 | -187.4                |
| 2009-10-30 | -187.4                |
| 2009-10-31 | -187.4                |
| 2009-11-01 | -187.4                |
| 2009-11-02 | -187.4                |
| 2009-11-03 | -187.4                |
| 2009-11-04 | -187.4                |
| 2009-11-05 | -187.4                |
| 2009-11-06 | -187.4                |
| 2009-11-07 | -187.4                |
| 2009-11-08 | -187.4                |
| 2009-11-09 | -187.4                |
| 2009-11-10 | -187.4                |
| 2009-11-11 | -187.4                |
| 2009-11-12 | -187.4                |
| 2009-11-13 | -187.4                |
| 2009-11-14 | -187.4                |
| 2009-11-15 | -187.4                |
| 2009-11-16 | -187.4                |
| 2009-11-17 | -187.4                |
| 2009-11-18 | -187.4                |
| 2009-11-19 | -187.4                |
| 2009-11-20 | -187.4                |
| 2009-11-21 | -187.4                |
| 2009-11-22 | -187.4                |
| 2009-11-23 | -187.4                |
| 2009-11-24 | -187.4                |
| 2009-11-25 | -187.4                |
| 2009-11-26 | -187.4                |
| 2009-11-27 | -187.4                |
| 2009-11-28 | -187.4                |
| 2009-11-29 | -187.4                |
| 2009-11-30 | -187.4                |
| 2009-12-01 | -187.4                |
| 2009-12-02 | -187.4                |
| 2009-12-03 | -187.4                |
| 2009-12-04 | -187.4                |
| 2009-12-05 | -187.4                |
| 2009-12-06 | -187.4                |
| 2009-12-07 | -187.4                |
| 2009-12-08 | -187.4                |
| 2009-12-09 | -187.4                |
| 2009-12-10 | -187.4                |
| 2009-12-11 | -187.4                |
| 2009-12-12 | -187.4                |
| 2009-12-13 | -187.4                |
| 2009-12-14 | -187.4                |
| 2009-12-15 | -187.4                |
| 2009-12-16 | -187.4                |
| 2009-12-17 | -187.4                |
| 2009-12-18 | -187.4                |
| 2009-12-19 | -187.4                |
| 2009-12-20 | -187.4                |
| 2009-12-21 | -187.4                |
| 2009-12-22 | -187.4                |
| 2009-12-23 | -187.4                |
| 2009-12-24 | -187.4                |
| 2009-12-25 | -187.4                |
| 2009-12-26 | -187.4                |
| 2009-12-27 | -187.4                |
| 2009-12-28 | -187.4                |
| 2009-12-29 | -77.412083            |
| 2009-12-30 | 11.9145833            |
| 2009-12-31 | 11.9025               |
| 2010-01-01 |                       |
| 2010-01-02 |                       |
| 2010-01-03 |                       |
| 2010-01-04 |                       |
| 2010-01-05 |                       |
| 2010-01-06 |                       |
| 2010-01-07 | 113.774167            |
| 2010-01-08 | 161.260417            |
| 2010-01-09 | 160.294583            |
| 2010-01-10 | 159.5225              |
| 2010-01-11 | 159.609583            |
| 2010-01-12 | 158.962083            |
| 2010-01-13 | 158.196667            |
| 2010-01-14 | 158.379167            |
| 2010-01-15 | 158.735833            |
| 2010-01-16 | 158.15875             |
| 2010-01-17 | 157.935833            |
| 2010-01-18 | 157.912083            |
| 2010-01-19 | 157.533333            |
| 2010-01-20 | 157.8525              |
| 2010-01-21 | 157.66625             |
| 2010-01-22 | 157.17375             |
| 2010-01-23 | 157.600417            |
| 2010-01-24 | 157.647083            |
| 2010-01-25 | 156.342083            |
| 2010-01-26 | 144.345833            |
| 2010-01-27 | 155.845               |
| 2010-01-28 | 156.026667            |
| 2010-01-29 | 156.03375             |
| 2010-01-30 | 156.038333            |
| 2010-01-31 | 156.27375             |
| 2010-02-01 | 156.229167            |
| 2010-02-02 | 156.276667            |
| 2010-02-03 | 156.322917            |
| 2010-02-04 | 156.539167            |
| 2010-02-05 | 77.9579167            |
| 2010-02-06 | 11.25375              |
| 2010-02-07 | 11.2645833            |
| 2010-02-08 | 11.2345833            |
| 2010-02-09 | 11.2220833            |
| 2010-02-10 | 11.2029167            |
| 2010-02-11 | 11.19375              |
| 2010-02-12 | 11.1891667            |
| 2010-02-13 | 11.1970833            |
| 2010-02-14 | 11.1929167            |
| 2010-02-15 | 11.2                  |
| 2010-02-16 | 11.1766667            |
| 2010-02-17 | 11.165                |
| 2010-02-18 | 11.1779167            |
| 2010-02-19 | 11.1854167            |
| 2010-02-20 | 11.17                 |
| 2010-02-21 | 11.1545833            |
| 2010-02-22 | 11.135                |
| 2010-02-23 | 11.1458333            |
| 2010-02-24 | 11.1191667            |
| 2010-02-25 | 11.1008333            |
| 2010-02-26 | 11.1025               |
| 2010-02-27 | 11.0883333            |
| 2010-02-28 | 11.0895833            |
| 2010-03-01 | 11.1358333            |
| 2010-03-02 | 14.476666699999999    |
| 2010-03-03 | 20.2520833            |
| 2010-03-04 | 20.24125              |
| 2010-03-05 | 20.2558333            |
| 2010-03-06 | 20.2533333            |
| 2010-03-07 | 20.24125              |
| 2010-03-08 | 20.24625              |
| 2010-03-09 | 20.26                 |
| 2010-03-10 | 20.23875              |
| 2010-03-11 | 20.2333333            |
| 2010-03-12 | 20.2325               |
| 2010-03-13 | 20.24                 |
| 2010-03-14 | 20.2295833            |
| 2010-03-15 | 20.22375              |
| 2010-03-16 | 20.2258333            |
| 2010-03-17 | 20.22125              |
| 2010-03-18 | 20.2270833            |
| 2010-03-19 | 20.22625              |
| 2010-03-20 | 20.2445833            |
| 2010-03-21 | 20.2141667            |
| 2010-03-22 | 20.2370833            |
| 2010-03-23 | 13.9291667            |
| 2010-03-24 | 11.085833300000001    |
| 2010-03-25 | 11.0716667            |
| 2010-03-26 | 11.0620833            |
| 2010-03-27 | 11.0695833            |
| 2010-03-28 | 11.07                 |
| 2010-03-29 | 11.0691667            |
| 2010-03-30 | 11.055                |
| 2010-03-31 | 11.0804167            |
| 2010-04-01 | 11.08875              |
| 2010-04-02 | 11.0891667            |
| 2010-04-03 | 11.1020833            |
| 2010-04-04 | 11.1083333            |
| 2010-04-05 |                       |
| 2010-04-06 | 11.1133333            |
| 2010-04-07 | 11.11125              |
| 2010-04-08 | 11.1120833            |
| 2010-04-09 | 11.1041667            |
| 2010-04-10 | 11.09875              |
| 2010-04-11 | 11.0895833            |
| 2010-04-12 | 11.0916667            |
| 2010-04-13 | 11.95875              |
| 2010-04-14 | 24.91125              |
| 2010-04-15 | 17.92375              |
| 2010-04-16 | 15.28125              |
| 2010-04-17 | 11.0645833            |
| 2010-04-18 | 11.06875              |
| 2010-04-19 | 22.07875              |
| 2010-04-20 | 24.9979167            |
| 2010-04-21 | 15.6133333            |
| 2010-04-22 | 11.2091667            |
| 2010-04-23 | 11.0795833            |
| 2010-04-24 | 11.0841667            |
| 2010-04-25 | 11.0795833            |
| 2010-04-26 | 11.0645833            |
| 2010-04-27 | 11.05625              |
| 2010-04-28 | 11.0570833            |
| 2010-04-29 | 11.0766667            |
| 2010-04-30 | 11.01625              |
| 2010-05-01 | 11.0083333            |
| 2010-05-02 | 11.0058333            |
| 2010-05-03 | 31.7870833            |
| 2010-05-04 | 49.8091667            |
| 2010-05-05 | 52.0554167            |
| 2010-05-06 | 53.1470833            |
| 2010-05-07 | 61.1558333            |
| 2010-05-08 | 59.6691667            |
| 2010-05-09 | 56.87125              |
| 2010-05-10 | 57.5279167            |
| 2010-05-11 | 55.6279167            |
| 2010-05-12 | 54.53875              |
| 2010-05-13 | 55.2345833            |
| 2010-05-14 | 63.7483333            |
| 2010-05-15 | 68.265                |
| 2010-05-16 | 66.0625               |
| 2010-05-17 | 69.65625              |
| 2010-05-18 | 71.4775               |
| 2010-05-19 | 68.865                |
| 2010-05-20 | 69.42375              |
| 2010-05-21 | 66.2908333            |
| 2010-05-22 | 65.2166667            |
| 2010-05-23 | 65.6754167            |
| 2010-05-24 | 77.0058333            |
| 2010-05-25 | 78.8341667            |
| 2010-05-26 | 69.5670833            |
| 2010-05-27 | 69.5379167            |
| 2010-05-28 | 124.14875             |
| 2010-05-29 | 141.427083            |
| 2010-05-30 | 145.545               |
| 2010-05-31 | 160.94                |
| 2010-06-01 | 186.240833            |
| 2010-06-02 | 183.54625             |
| 2010-06-03 | 173.050417            |
| 2010-06-04 | 170.217083            |
| 2010-06-05 | 161.04375             |
| 2010-06-06 | 181.221667            |
| 2010-06-07 | 162.570833            |
| 2010-06-08 | 108.4275              |
| 2010-06-09 | 103.0525              |
| 2010-06-10 | 108.875417            |
| 2010-06-11 | 94.0920833            |
| 2010-06-12 | 72.2979167            |
| 2010-06-13 | 73.1729167            |
| 2010-06-14 | 101.5175              |
| 2010-06-15 | 139.222917            |
| 2010-06-16 | 105.13375             |
| 2010-06-17 | 187.713333            |
| 2010-06-18 | 177.646667            |
| 2010-06-19 | 221.825               |
| 2010-06-20 | 215.141667            |
| 2010-06-21 | 198.066667            |
| 2010-06-22 | 167.513333            |
| 2010-06-23 | 154.728333            |
| 2010-06-24 | 164.900833            |
| 2010-06-25 | 172.908333            |
| 2010-06-26 | 181.36125             |
| 2010-06-27 | 186.211667            |
| 2010-06-28 | 184.365               |
| 2010-06-29 | 267.195417            |
| 2010-06-30 | 108.820833            |
| 2010-07-01 | 112.144583            |
| 2010-07-02 | 273.92125             |
| 2010-07-03 | 282.019583            |
| 2010-07-04 | 139.622917            |
| 2010-07-05 | 146.1375              |
| 2010-07-06 | 247.92125             |
| 2010-07-07 | 276.420833            |
| 2010-07-08 | 260.639583            |
| 2010-07-09 | 256.878333            |
| 2010-07-10 | 256.187083            |
| 2010-07-11 | 255.84375             |
| 2010-07-12 | 248.637917            |
| 2010-07-13 | 272.454583            |
| 2010-07-14 | 217.108333            |
| 2010-07-15 | 296.78                |
| 2010-07-16 | 297.390833            |
| 2010-07-17 | 291.10125             |
| 2010-07-18 | 127.155               |
| 2010-07-19 | 279.703333            |
| 2010-07-20 | 292.839583            |
| 2010-07-21 | 309.21125             |
| 2010-07-22 | 298.97125             |
| 2010-07-23 | 300.446667            |
| 2010-07-24 | 297.406667            |
| 2010-07-25 | 282.288333            |
| 2010-07-26 | 271.185417            |
| 2010-07-27 | 273.48625             |
| 2010-07-28 | 296.34375             |
| 2010-07-29 | 296.505417            |
| 2010-07-30 | 285.4875              |
| 2010-07-31 | 279.997917            |
| 2010-08-01 |                       |
| 2010-08-02 | 267.425833            |
| 2010-08-03 | 281.515833            |
| 2010-08-04 | 290.93625             |
| 2010-08-05 | 296.825833            |
| 2010-08-06 | 286.976667            |
| 2010-08-07 | 295.495833            |
| 2010-08-08 | 292.486667            |
| 2010-08-09 | 292.11375             |
| 2010-08-10 | 295.100833            |
| 2010-08-11 | 299.561667            |
| 2010-08-12 | 294.279583            |
| 2010-08-13 | 289.345               |
| 2010-08-14 | 280.06                |
| 2010-08-15 | 280.208333            |
| 2010-08-16 | 288.432917            |
| 2010-08-17 | 286.241667            |
| 2010-08-18 | 288.598333            |
| 2010-08-19 | 291.918333            |
| 2010-08-20 | 268.08875             |
| 2010-08-21 | 257.344167            |
| 2010-08-22 | 266.356667            |
| 2010-08-23 | 267.481667            |
| 2010-08-24 | 264.734167            |
| 2010-08-25 | 264.555833            |
| 2010-08-26 | 265.306667            |
| 2010-08-27 | 257.53                |
| 2010-08-28 | 248.967917            |
| 2010-08-29 | 218.1125              |
| 2010-08-30 | 200.356667            |
| 2010-08-31 | 194.475               |
| 2010-09-01 | 186.3775              |
| 2010-09-02 | 189.270833            |
| 2010-09-03 | 194.958333            |
| 2010-09-04 | 201.431667            |
| 2010-09-05 | 200.402083            |
| 2010-09-06 | 196.766667            |
| 2010-09-07 | 196.023333            |
| 2010-09-08 | 191.455               |
| 2010-09-09 | 184.680417            |
| 2010-09-10 | 171.305833            |
| 2010-09-11 | 172.491667            |
| 2010-09-12 | 178.051667            |
| 2010-09-13 | 178.82375             |
| 2010-09-14 | 190.097917            |
| 2010-09-15 | 193.479583            |
| 2010-09-16 | 189.812917            |
| 2010-09-17 | 185.656667            |
| 2010-09-18 | 184.99375             |
| 2010-09-19 | 187.549583            |
| 2010-09-20 | 190.1475              |
| 2010-09-21 | 196.314167            |
| 2010-09-22 | 190.5525              |
| 2010-09-23 | 178.505417            |
| 2010-09-24 | 180.941667            |
| 2010-09-25 | 195.40375             |
| 2010-09-26 | 181.081667            |
| 2010-09-27 | 184.873333            |
| 2010-09-28 | 181.657083            |
| 2010-09-29 | 182.450417            |
| 2010-09-30 | 186.641667            |
| 2010-10-01 | 182.302083            |
| 2010-10-02 | 178.604167            |
| 2010-10-03 | 177.24375             |
| 2010-10-04 | 176.95375             |
| 2010-10-05 | 162.212917            |
| 2010-10-06 | 152.365833            |
| 2010-10-07 | 154.33375             |
| 2010-10-08 | 150.962083            |
| 2010-10-09 | 148.164167            |
| 2010-10-10 | 146.94875             |
| 2010-10-11 | 146.655417            |
| 2010-10-12 | 163.645               |
| 2010-10-13 | 157.327917            |
| 2010-10-14 | 164.935833            |
| 2010-10-15 | 70.1220833            |
| 2010-10-16 | 24.1041667            |
| 2010-10-17 | 23.7325               |
| 2010-10-18 | 27.3466667            |
| 2010-10-19 | 0.0                   |
| 2010-10-20 | 0.0                   |
| 2010-10-21 | 0.0                   |
| 2010-10-22 | 0.0                   |
| 2010-10-23 | 0.0                   |
| 2010-10-24 | 0.0                   |
| 2010-10-25 | 0.0                   |
| 2010-10-26 | 0.0                   |
| 2010-10-27 | 0.0                   |
| 2010-10-28 | 0.0                   |
| 2010-10-29 | 0.0                   |
| 2010-10-30 | 0.0                   |
| 2010-10-31 | 0.0                   |
| 2010-11-01 | 0.0                   |
| 2010-11-02 | 0.0                   |
| 2010-11-03 | 0.0                   |
| 2010-11-04 | 0.0                   |
| 2010-11-05 | 0.0                   |
| 2010-11-06 | 0.0                   |
| 2010-11-07 | 0.0                   |
| 2010-11-08 | 0.0                   |
| 2010-11-09 | 0.0                   |
| 2010-11-10 | 0.0                   |
| 2010-11-11 | 0.0                   |
| 2010-11-12 | 0.0                   |
| 2010-11-13 | 0.0                   |
| 2010-11-14 | 0.0                   |
| 2010-11-15 | 0.0                   |
| 2010-11-16 | 0.0                   |
| 2010-11-17 | 0.0                   |
| 2010-11-18 | 0.0                   |
| 2010-11-19 | 0.0                   |
| 2010-11-20 | 0.0                   |
| 2010-11-21 | 0.0                   |
| 2010-11-22 | 0.0                   |
| 2010-11-23 | 0.0                   |
| 2010-11-24 | 0.0                   |
| 2010-11-25 | 0.0                   |
| 2010-11-26 | 0.0                   |
| 2010-11-27 | 0.0                   |
| 2010-11-28 | 0.0                   |
| 2010-11-29 | 0.0                   |
| 2010-11-30 | 0.0                   |
| 2010-12-01 | 43.3445833            |
| 2010-12-02 | 63.6825               |
| 2010-12-03 | 61.5745833            |
| 2010-12-04 | 61.3445833            |
| 2010-12-05 | 60.2620833            |
| 2010-12-06 | 60.0                  |
| 2010-12-07 | 60.8025               |
| 2010-12-08 | 60.8933333            |
| 2010-12-09 | 60.39875              |
| 2010-12-10 | 75.7716667            |
| 2010-12-11 | 90.1891667            |
| 2010-12-12 | 89.3625               |
| 2010-12-13 | 89.5816667            |
| 2010-12-14 | 103.228333            |
| 2010-12-15 | 109.070833            |
| 2010-12-16 | 109.705               |
| 2010-12-17 | 110.051667            |
| 2010-12-18 | 109.42875             |
| 2010-12-19 | 109.1925              |
| 2010-12-20 | 108.944167            |
| 2010-12-21 | 109.245               |
| 2010-12-22 | 109.5975              |
| 2010-12-23 | 109.0                 |
| 2010-12-24 | 109.3325              |
| 2010-12-25 | 108.872083            |
| 2010-12-26 | 108.509583            |
| 2010-12-27 | 108.87875             |
| 2010-12-28 | 108.961667            |
| 2010-12-29 | 165.45875             |
| 2010-12-30 | 209.80625             |
| 2010-12-31 | 211.311667            |
| 2011-01-01 | 211.219167            |
| 2011-01-02 | 211.0                 |
| 2011-01-03 | 211.222917            |
| 2011-01-04 | 210.68375             |
| 2011-01-05 | 214.632083            |
| 2011-01-06 | 219.201667            |
| 2011-01-07 | 219.238333            |
| 2011-01-08 | 219.215417            |
| 2011-01-09 | 219.0                 |
| 2011-01-10 | 219.0                 |
| 2011-01-11 | 219.0                 |
| 2011-01-12 | 219.0                 |
| 2011-01-13 | 219.0                 |
| 2011-01-14 | 219.090833            |
| 2011-01-15 | 218.776667            |
| 2011-01-16 | 218.647083            |
| 2011-01-17 | 218.527917            |
| 2011-01-18 | 218.73                |
| 2011-01-19 | 218.660417            |
| 2011-01-20 | 217.92375             |
| 2011-01-21 | 217.461667            |
| 2011-01-22 | 217.622083            |
| 2011-01-23 | 217.45625             |
| 2011-01-24 | 217.339167            |
| 2011-01-25 | 217.474583            |
| 2011-01-26 | 217.316667            |
| 2011-01-27 | 217.2725              |
| 2011-01-28 | 216.96375             |
| 2011-01-29 | 217.02125             |
| 2011-01-30 | 217.14625             |
| 2011-01-31 | 217.145417            |
| 2011-02-01 | 216.885               |
| 2011-02-02 | 216.639167            |
| 2011-02-03 | 216.876667            |
| 2011-02-04 | 216.854583            |
| 2011-02-05 |                       |
| 2011-02-06 | 216.99                |
| 2011-02-07 | 217.235417            |
| 2011-02-08 | 217.14375             |
| 2011-02-09 |                       |
| 2011-02-10 | 217.666667            |
| 2011-02-11 | 218.167917            |
| 2011-02-12 | 218.388333            |
| 2011-02-13 | 218.0975              |
| 2011-02-14 | 218.00625             |
| 2011-02-15 | 218.250417            |
| 2011-02-16 | 218.286667            |
| 2011-02-17 | 217.842083            |
| 2011-02-18 |                       |
| 2011-02-19 | 217.19                |
| 2011-02-20 | 218.000833            |
| 2011-02-21 | 217.5325              |
| 2011-02-22 | 218.44625             |
| 2011-02-23 |                       |
| 2011-02-24 | 218.62625             |
| 2011-02-25 | 218.712083            |
| 2011-02-26 | 218.574167            |
| 2011-02-27 | 218.695833            |
| 2011-02-28 | 218.567917            |
| 2011-03-01 | 218.623333            |
| 2011-03-02 | 218.726667            |
| 2011-03-03 |                       |
| 2011-03-04 |                       |
| 2011-03-05 | 217.70875             |
| 2011-03-06 | 217.70875             |
| 2011-03-07 | 217.630833            |
| 2011-03-08 | 217.417917            |
| 2011-03-09 |                       |
| 2011-03-10 | 217.802083            |
| 2011-03-11 |                       |
| 2011-03-12 |                       |
| 2011-03-13 | 218.435417            |
| 2011-03-14 | 218.097917            |
| 2011-03-15 | 276.39125             |
| 2011-03-16 | 320.112917            |
| 2011-03-17 | 319.11                |
| 2011-03-18 | 450.987917            |
| 2011-03-19 | 532.33125             |
| 2011-03-20 | 491.301667            |
| 2011-03-21 | 493.154167            |
| 2011-03-22 | 494.905               |
| 2011-03-23 | 492.117083            |
| 2011-03-24 | 491.344583            |
| 2011-03-25 | 434.13375             |
| 2011-03-26 | 12.2895833            |
| 2011-03-27 |                       |
| 2011-03-28 |                       |
| 2011-03-29 | 532.607083            |
| 2011-03-30 | 495.7275              |
| 2011-03-31 | 482.32                |
| 2011-04-01 | 484.7825              |
| 2011-04-02 | 352.770417            |
| 2011-04-03 | 353.259583            |
| 2011-04-04 | 57.495                |
| 2011-04-05 | -187.4                |
| 2011-04-06 |                       |
| 2011-04-07 | -187.4                |
| 2011-04-08 | -187.4                |
| 2011-04-09 |                       |
| 2011-04-10 | 39.8520833            |
| 2011-04-11 | 205.2475              |
| 2011-04-12 | 320.344167            |
| 2011-04-13 | 308.760417            |
| 2011-04-14 | 466.754583            |
| 2011-04-15 |                       |
| 2011-04-16 | 529.782083            |
| 2011-04-17 | 579.97125             |
| 2011-04-18 | 434.484583            |
| 2011-04-19 | 503.884583            |
| 2011-04-20 | 451.363333            |
| 2011-04-21 | 398.3825              |
| 2011-04-22 | 367.28375             |
| 2011-04-23 | 514.568333            |
| 2011-04-24 | 644.627917            |
| 2011-04-25 | 629.002917            |
| 2011-04-26 | 533.294583            |
| 2011-04-27 | 614.736667            |
| 2011-04-28 | 608.5175              |
| 2011-04-29 | 611.15875             |
| 2011-04-30 | 613.088333            |
| 2011-05-01 | 623.390417            |
| 2011-05-02 | 627.73875             |
| 2011-05-03 | 757.64875             |
| 2011-05-04 | 649.606667            |
| 2011-05-05 | 186.272917            |
| 2011-05-06 | 100.575833            |
| 2011-05-07 | 237.087917            |
| 2011-05-08 | 450.924583            |
| 2011-05-09 | 528.42375             |
| 2011-05-10 | 533.735417            |
| 2011-05-11 | 497.43875             |
| 2011-05-12 | 619.58625             |
| 2011-05-13 | 661.64                |
| 2011-05-14 | 609.427083            |
| 2011-05-15 | 483.460417            |
| 2011-05-16 | 350.417917            |
| 2011-05-17 | 543.4                 |
| 2011-05-18 | 571.785               |
| 2011-05-19 | 519.821667            |
| 2011-05-20 | 476.609167            |
| 2011-05-21 | 459.29875             |
| 2011-05-22 | 447.4425              |
| 2011-05-23 | 518.320417            |
| 2011-05-24 | 624.707917            |
| 2011-05-25 | 620.214167            |
| 2011-05-26 | 371.664167            |
| 2011-05-27 | 265.36375             |
| 2011-05-28 | 278.54                |
| 2011-05-29 | 307.75375             |
| 2011-05-30 | 225.860417            |
| 2011-05-31 | 189.465               |
| 2011-06-01 | 229.600833            |
| 2011-06-02 | 246.09                |
| 2011-06-03 | 226.85125             |
| 2011-06-04 | 240.90875             |
| 2011-06-05 | 260.431667            |
| 2011-06-06 | 257.324167            |
| 2011-06-07 | 252.22875             |
| 2011-06-08 | 283.060417            |
| 2011-06-09 | 292.749583            |
| 2011-06-10 | 289.338333            |
| 2011-06-11 | 284.667083            |
| 2011-06-12 | 279.4975              |
| 2011-06-13 | 283.28625             |
| 2011-06-14 | 288.110417            |
| 2011-06-15 | 287.065               |
| 2011-06-16 | 285.676667            |
| 2011-06-17 | 284.178333            |
| 2011-06-18 | 453.1225              |
| 2011-06-19 | 700.7175              |
| 2011-06-20 | 710.004167            |
| 2011-06-21 | 708.463333            |
| 2011-06-22 | 706.86125             |
| 2011-06-23 | 696.776667            |
| 2011-06-24 | 461.232917            |
| 2011-06-25 | 435.169583            |
| 2011-06-26 | 567.664167            |
| 2011-06-27 | 606.682917            |
| 2011-06-28 | 499.132083            |
| 2011-06-29 | 501.869167            |
| 2011-06-30 | 367.564167            |
| 2011-07-01 | 366.54                |
| 2011-07-02 | 369.545               |
| 2011-07-03 | 479.46                |
| 2011-07-04 | 603.765833            |
| 2011-07-05 | 618.247917            |
| 2011-07-06 | 591.172917            |
| 2011-07-07 | 540.612083            |
| 2011-07-08 | 350.99625             |
| 2011-07-09 | 256.876667            |
| 2011-07-10 | 243.0875              |
| 2011-07-11 | 224.585833            |
| 2011-07-12 | 225.2125              |
| 2011-07-13 | 239.118333            |
| 2011-07-14 | 420.6725              |
| 2011-07-15 | 561.094167            |
| 2011-07-16 | 577.195833            |
| 2011-07-17 | 575.57375             |
| 2011-07-18 | 575.170417            |
| 2011-07-19 | 571.37                |
| 2011-07-20 | 581.428333            |
| 2011-07-21 | 426.914583            |
| 2011-07-22 | 472.074583            |
| 2011-07-23 | 592.007083            |
| 2011-07-24 | 531.066667            |
| 2011-07-25 | 491.317083            |
| 2011-07-26 | 446.763333            |
| 2011-07-27 | 459.191667            |
| 2011-07-28 | 491.967917            |
| 2011-07-29 | 498.923333            |
| 2011-07-30 | 475.285               |
| 2011-07-31 | 507.024167            |
| 2011-08-01 | 344.863333            |
| 2011-08-02 | 177.405               |
| 2011-08-03 | 191.172917            |
| 2011-08-04 | 192.630833            |
| 2011-08-05 | 201.981667            |
| 2011-08-06 | 223.313333            |
| 2011-08-07 | 228.369167            |
| 2011-08-08 | 223.5575              |
| 2011-08-09 | 320.28375             |
| 2011-08-10 | 271.765417            |
| 2011-08-11 | 397.328333            |
| 2011-08-12 | 428.435417            |
| 2011-08-13 | 334.405               |
| 2011-08-14 | 327.295833            |
| 2011-08-15 | 304.896667            |
| 2011-08-16 | 283.8825              |
| 2011-08-17 | 274.5125              |
| 2011-08-18 | 266.19125             |
| 2011-08-19 | 270.892917            |
| 2011-08-20 | 266.879583            |
| 2011-08-21 | 251.55125             |
| 2011-08-22 | 265.099167            |
| 2011-08-23 | 327.935               |
| 2011-08-24 | 374.410833            |
| 2011-08-25 | 446.86875             |
| 2011-08-26 | 650.094583            |
| 2011-08-27 | 598.493333            |
| 2011-08-28 | 609.272917            |
| 2011-08-29 | 514.782917            |
| 2011-08-30 | 432.616667            |
| 2011-08-31 | 499.91375             |
| 2011-09-01 | 603.865               |
| 2011-09-02 | 584.660417            |
| 2011-09-03 | 662.69375             |
| 2011-09-04 | 673.5                 |
| 2011-09-05 | 626.857083            |
| 2011-09-06 | 587.652917            |
| 2011-09-07 | 581.212083            |
| 2011-09-08 | 598.54375             |
| 2011-09-09 | 625.500833            |
| 2011-09-10 | 636.18875             |
| 2011-09-11 | 626.052083            |
| 2011-09-12 | 599.5775              |
| 2011-09-13 | 603.199583            |
| 2011-09-14 | 612.903333            |
| 2011-09-15 | 613.655833            |
| 2011-09-16 | 608.867083            |
| 2011-09-17 | 522.521667            |
| 2011-09-18 | 469.7525              |
| 2011-09-19 | 477.151667            |
| 2011-09-20 | 475.945               |
| 2011-09-21 | 499.9875              |
| 2011-09-22 | 515.882917            |
| 2011-09-23 | 508.389583            |
| 2011-09-24 | 439.545833            |
| 2011-09-25 | 512.794167            |
| 2011-09-26 | 515.99125             |
| 2011-09-27 | 512.07375             |
| 2011-09-28 | 511.457917            |
| 2011-09-29 | 511.165417            |
| 2011-09-30 | 508.427917            |
| 2011-10-01 | 510.565417            |
| 2011-10-02 | 518.545833            |
| 2011-10-03 | 519.1625              |
| 2011-10-04 | 513.152083            |
| 2011-10-05 | 496.721667            |
| 2011-10-06 | 484.007083            |
| 2011-10-07 | 471.099167            |
| 2011-10-08 | 480.225               |
| 2011-10-09 | 481.35                |
| 2011-10-10 | 482.08625             |
| 2011-10-11 | 481.65125             |
| 2011-10-12 | 482.375               |
| 2011-10-13 | 483.34875             |
| 2011-10-14 | 210.339167            |
| 2011-10-15 | 19.1783333            |
| 2011-10-16 | 19.2229167            |
| 2011-10-17 | 19.255                |
| 2011-10-18 | 19.28875              |
| 2011-10-19 | 19.3133333            |
| 2011-10-20 | 19.32375              |
| 2011-10-21 | 19.3420833            |
| 2011-10-22 | 19.3570833            |
| 2011-10-23 | 19.3716667            |
| 2011-10-24 | 19.3733333            |
| 2011-10-25 | 19.3708333            |
| 2011-10-26 | 19.3979167            |
| 2011-10-27 | 19.395                |
| 2011-10-28 | 19.37625              |
| 2011-10-29 | 19.36625              |
| 2011-10-30 | 19.3379167            |
| 2011-10-31 | 19.3404167            |
| 2011-11-01 | 12.37375              |
| 2011-11-02 | 11.4104167            |
| 2011-11-03 | 11.37875              |
| 2011-11-04 | 11.37375              |
| 2011-11-05 | 11.35625              |
| 2011-11-06 | 11.3370833            |
| 2011-11-07 | 11.3495833            |
| 2011-11-08 | 11.3554167            |
| 2011-11-09 | 11.3595833            |
| 2011-11-10 | 11.3470833            |
| 2011-11-11 | 11.3416667            |
| 2011-11-12 | 11.32375              |
| 2011-11-13 | 11.3145833            |
| 2011-11-14 | 11.28625              |
| 2011-11-15 | 11.2775               |
| 2011-11-16 | 11.2904167            |
| 2011-11-17 | 11.3008333            |
| 2011-11-18 | 11.2879167            |
| 2011-11-19 |                       |
| 2011-11-20 | 11.30625              |
| 2011-11-21 | 11.2858333            |
| 2011-11-22 | 11.2633333            |
| 2011-11-23 | 11.2866667            |
| 2011-11-24 | 11.28875              |
| 2011-11-25 | 11.2570833            |
| 2011-11-26 | 11.2854167            |
| 2011-11-27 | 11.2825               |
| 2011-11-28 | 11.27                 |
| 2011-11-29 | 11.2604167            |
| 2011-11-30 | 11.2458333            |
| 2011-12-01 |                       |
| 2011-12-02 | 11.2329167            |
| 2011-12-03 | 11.2408333            |
| 2011-12-04 | 11.2233333            |
| 2011-12-05 | 11.1529167            |
| 2011-12-06 | 19.7158333            |
| 2011-12-07 |                       |
| 2011-12-08 |                       |
| 2011-12-09 | 212.133333            |
| 2011-12-10 | 188.835               |
| 2011-12-11 | 211.416667            |
| 2011-12-12 | 211.789167            |
| 2011-12-13 | 211.824167            |
| 2011-12-14 | 209.411667            |
| 2011-12-15 | 210.729583            |
| 2011-12-16 |                       |
| 2011-12-17 | 210.51125             |
| 2011-12-18 | 209.86125             |
| 2011-12-19 |                       |
| 2011-12-20 | 210.824583            |
| 2011-12-21 | 210.450417            |
| 2011-12-22 |                       |
| 2011-12-23 | 210.875417            |
| 2011-12-24 | 209.780417            |
| 2011-12-25 | 210.726667            |
| 2011-12-26 | 209.569167            |
| 2011-12-27 | 209.204583            |
| 2011-12-28 |                       |
| 2011-12-29 |                       |
| 2011-12-30 | 210.474167            |
| 2011-12-31 | 209.382083            |
| 2012-01-01 | 208.417917            |
| 2012-01-02 | 207.759583            |
| 2012-01-03 | 192.6775              |
| 2012-01-04 | 211.242083            |
| 2012-01-05 |                       |
| 2012-01-06 | 210.964583            |
| 2012-01-07 | 179.849583            |
| 2012-01-08 | 160.712083            |
| 2012-01-09 | 160.402917            |
| 2012-01-10 | 129.819583            |
| 2012-01-11 | 110.029583            |
| 2012-01-12 | 109.73                |
| 2012-01-13 | 109.655417            |
| 2012-01-14 | 109.650833            |
| 2012-01-15 | 109.635417            |
| 2012-01-16 | 109.702917            |
| 2012-01-17 |                       |
| 2012-01-18 |                       |
| 2012-01-19 | 94.0979167            |
| 2012-01-20 | 84.7145833            |
| 2012-01-21 |                       |
| 2012-01-22 | 84.6108333            |
| 2012-01-23 | 84.0670833            |
| 2012-01-24 | 84.4383333            |
| 2012-01-25 | 84.3808333            |
| 2012-01-26 | 84.2995833            |
| 2012-01-27 | 84.24625              |
| 2012-01-28 | 84.4875               |
| 2012-01-29 | 84.6729167            |
| 2012-01-30 | 84.4195833            |
| 2012-01-31 | 84.4045833            |
| 2012-02-01 | 84.4441667            |
| 2012-02-02 | 84.7291667            |
| 2012-02-03 | 84.71625              |
| 2012-02-04 | 84.9945833            |
| 2012-02-05 |                       |
| 2012-02-06 | 85.1220833            |
| 2012-02-07 |                       |
| 2012-02-08 | 84.8879167            |
| 2012-02-09 | 84.5675               |
| 2012-02-10 | 84.96125              |
| 2012-02-11 | 85.08625              |
| 2012-02-12 | 85.09625              |
| 2012-02-13 | 85.1558333            |
| 2012-02-14 | 85.0154167            |
| 2012-02-15 | 85.1575               |
| 2012-02-16 | 85.0870833            |
| 2012-02-17 | 84.92875              |
| 2012-02-18 | 85.075                |
| 2012-02-19 | 85.1445833            |
| 2012-02-20 | 85.0245833            |
| 2012-02-21 | 85.0395833            |
| 2012-02-22 | 85.2166667            |
| 2012-02-23 | 85.7475               |
| 2012-02-24 | 85.5495833            |
| 2012-02-25 | 85.25375              |
| 2012-02-26 | 85.3054167            |
| 2012-02-27 | 85.4679167            |
| 2012-02-28 | 85.53875              |
| 2012-02-29 | 85.45875              |
| 2012-03-01 | 85.7779167            |
| 2012-03-02 | 85.6379167            |
| 2012-03-03 | 85.615                |
| 2012-03-04 | 85.7408333            |
| 2012-03-05 | 85.6458333            |
| 2012-03-06 | 85.9004167            |
| 2012-03-07 | 85.2370833            |
| 2012-03-08 | 85.6416667            |
| 2012-03-09 | 85.7133333            |
| 2012-03-10 | 85.8704167            |
| 2012-03-11 | 85.5125               |
| 2012-03-12 | 85.83                 |
| 2012-03-13 | 85.99                 |
| 2012-03-14 | 85.93375              |
| 2012-03-15 | 85.99625              |
| 2012-03-16 | 85.7183333            |
| 2012-03-17 | 85.62625              |
| 2012-03-18 | 85.71625              |
| 2012-03-19 | 110.852083            |
| 2012-03-20 | 159.880833            |
| 2012-03-21 |                       |
| 2012-03-22 |                       |
| 2012-03-23 | 214.694583            |
| 2012-03-24 | 214.4225              |
| 2012-03-25 | 215.82                |
| 2012-03-26 | 241.805               |
| 2012-03-27 | 284.819583            |
| 2012-03-28 | 286.213333            |
| 2012-03-29 | 283.68875             |
| 2012-03-30 | 283.907917            |
| 2012-03-31 | 282.470833            |
| 2012-04-01 | 284.055               |
| 2012-04-02 | 282.745833            |
| 2012-04-03 | 159.734583            |
| 2012-04-04 | 43.6833333            |
| 2012-04-05 | 11.23375              |
| 2012-04-06 | 11.09375              |
| 2012-04-07 | 11.69625              |
| 2012-04-08 | 11.3725               |
| 2012-04-09 | 11.6116667            |
| 2012-04-10 | 11.7520833            |
| 2012-04-11 | 11.1125               |
| 2012-04-12 | 11.18125              |
| 2012-04-13 | 11.4679167            |
| 2012-04-14 | 15.75125              |
| 2012-04-15 | 47.89625              |
| 2012-04-16 | 41.0125               |
| 2012-04-17 | 38.9341667            |
| 2012-04-18 | 35.9775               |
| 2012-04-19 | 32.1379167            |
| 2012-04-20 | 63.5154167            |
| 2012-04-21 |                       |
| 2012-04-22 | 77.55875              |
| 2012-04-23 | 77.03375              |
| 2012-04-24 | 80.3891667            |
| 2012-04-25 | 95.2741667            |
| 2012-04-26 | 95.875                |
| 2012-04-27 | 172.55625             |
| 2012-04-28 | 227.49                |
| 2012-04-29 | 227.915               |
| 2012-04-30 | 227.605417            |
| 2012-05-01 | 226.79375             |
| 2012-05-02 | 227.92625             |
| 2012-05-03 | 231.39375             |
| 2012-05-04 | 226.83                |
| 2012-05-05 | 221.902917            |
| 2012-05-06 | 235.944167            |
| 2012-05-07 | 252.812917            |
| 2012-05-08 | 259.972917            |
| 2012-05-09 | 304.419583            |
| 2012-05-10 | 392.78625             |
| 2012-05-11 | 388.625833            |
| 2012-05-12 | 403.424167            |
| 2012-05-13 | 407.58                |
| 2012-05-14 | 452.648333            |
| 2012-05-15 | 606.991667            |
| 2012-05-16 | 550.02875             |
| 2012-05-17 | 508.519167            |
| 2012-05-18 | 435.442083            |
| 2012-05-19 | 370.753333            |
| 2012-05-20 | 419.73125             |
| 2012-05-21 | 459.870417            |
| 2012-05-22 | 420.496667            |
| 2012-05-23 | 388.795833            |
| 2012-05-24 | 373.431667            |
| 2012-05-25 | 378.8525              |
| 2012-05-26 | 384.447917            |
| 2012-05-27 | 399.740417            |
| 2012-05-28 | 426.71625             |
| 2012-05-29 | 409.53375             |
| 2012-05-30 | 392.170833            |
| 2012-05-31 | 413.891667            |
| 2012-06-01 | 333.59375             |
| 2012-06-02 | 403.954167            |
| 2012-06-03 | 395.335               |
| 2012-06-04 | 437.94                |
| 2012-06-05 | 463.63125             |
| 2012-06-06 | 433.451667            |
| 2012-06-07 | 457.185               |
| 2012-06-08 | 495.392083            |
| 2012-06-09 | 574.887083            |
| 2012-06-10 | 570.325833            |
| 2012-06-11 | 543.427917            |
| 2012-06-12 | 610.439167            |
| 2012-06-13 | 657.092083            |
| 2012-06-14 | 651.27                |
| 2012-06-15 | 666.885833            |
| 2012-06-16 | 640.51625             |
| 2012-06-17 | 610.775833            |
| 2012-06-18 | 600.765               |
| 2012-06-19 | 613.769583            |
| 2012-06-20 | 638.92875             |
| 2012-06-21 | 633.854583            |
| 2012-06-22 | 655.90625             |
| 2012-06-23 | 680.557083            |
| 2012-06-24 | 559.267917            |
| 2012-06-25 | 507.789583            |
| 2012-06-26 | 638.348333            |
| 2012-06-27 | 679.12                |
| 2012-06-28 | 684.484167            |
| 2012-06-29 | 684.6675              |
| 2012-06-30 | 681.269167            |
| 2012-07-01 | 676.99375             |
| 2012-07-02 | 680.993333            |
| 2012-07-03 | 669.559167            |
| 2012-07-04 | 647.825               |
| 2012-07-05 | 619.602083            |
| 2012-07-06 | 511.7775              |
| 2012-07-07 | 569.984583            |
| 2012-07-08 | 656.249583            |
| 2012-07-09 | 661.95                |
| 2012-07-10 | 664.750417            |
| 2012-07-11 | 663.807083            |
| 2012-07-12 | 649.85125             |
| 2012-07-13 | 639.419583            |
| 2012-07-14 | 568.634583            |
| 2012-07-15 | 506.511667            |
| 2012-07-16 | 543.773333            |
| 2012-07-17 | 554.746667            |
| 2012-07-18 | 556.024583            |
| 2012-07-19 | 607.784583            |
| 2012-07-20 | 635.338333            |
| 2012-07-21 | 622.712083            |
| 2012-07-22 | 594.312083            |
| 2012-07-23 | 611.574583            |
| 2012-07-24 | 606.299167            |
| 2012-07-25 | 612.903333            |
| 2012-07-26 | 612.012083            |
| 2012-07-27 | 586.131667            |
| 2012-07-28 | 582.389583            |
| 2012-07-29 | 583.112083            |
| 2012-07-30 | 589.75625             |
| 2012-07-31 | 609.124583            |
| 2012-08-01 | 610.480417            |
| 2012-08-02 | 600.20375             |
| 2012-08-03 | 607.347083            |
| 2012-08-04 | 603.722917            |
| 2012-08-05 | 606.3575              |
| 2012-08-06 | 631.554583            |
| 2012-08-07 | 636.548333            |
| 2012-08-08 | 620.236667            |
| 2012-08-09 | 624.648333            |
| 2012-08-10 | 634.204167            |
| 2012-08-11 | 618.344583            |
| 2012-08-12 | 627.28875             |
| 2012-08-13 | 619.737083            |
| 2012-08-14 | 616.855               |
| 2012-08-15 | 589.706667            |
| 2012-08-16 | 584.493333            |
| 2012-08-17 | 586.444167            |
| 2012-08-18 | 579.748333            |
| 2012-08-19 | 585.2775              |
| 2012-08-20 | 569.909583            |
| 2012-08-21 | 590.269167            |
| 2012-08-22 | 595.872083            |
| 2012-08-23 | 604.87125             |
| 2012-08-24 | 608.070833            |
| 2012-08-25 | 597.869583            |
| 2012-08-26 | 594.565833            |
| 2012-08-27 | 608.355               |
| 2012-08-28 | 611.702917            |
| 2012-08-29 | 619.216667            |
| 2012-08-30 | 620.000833            |
| 2012-08-31 | 619.059167            |
| 2012-09-01 | 461.514583            |
| 2012-09-02 | 546.176667            |
| 2012-09-03 | 369.260833            |
| 2012-09-04 | 207.166667            |
| 2012-09-05 | 194.9275              |
| 2012-09-06 | 211.884167            |
| 2012-09-07 | 211.548333            |
| 2012-09-08 | 202.83                |
| 2012-09-09 | 195.1025              |
| 2012-09-10 | 203.002917            |
| 2012-09-11 | 203.6875              |
| 2012-09-12 | 203.948333            |
| 2012-09-13 | 218.709583            |
| 2012-09-14 | 241.057917            |
| 2012-09-15 | 248.869167            |
| 2012-09-16 | 229.44625             |
| 2012-09-17 | 207.43625             |
| 2012-09-18 | 219.539583            |
| 2012-09-19 | 217.69                |
| 2012-09-20 | 235.295417            |
| 2012-09-21 | 272.925833            |
| 2012-09-22 | 283.28625             |
| 2012-09-23 | 310.047917            |
| 2012-09-24 | 394.9175              |
| 2012-09-25 | 506.833333            |
| 2012-09-26 | 507.880833            |
| 2012-09-27 | 508.430833            |
| 2012-09-28 | 511.299167            |
| 2012-09-29 | 518.18625             |
| 2012-09-30 | 497.50625             |
| 2012-10-01 | 506.215417            |
| 2012-10-02 | 515.199167            |
| 2012-10-03 | 514.230833            |
| 2012-10-04 | 515.165833            |
| 2012-10-05 | 514.770417            |
| 2012-10-06 | 505.908333            |
| 2012-10-07 | 500.7275              |
| 2012-10-08 | 490.3425              |
| 2012-10-09 | 409.0425              |
| 2012-10-10 | 420.804167            |
| 2012-10-11 | 308.065417            |
| 2012-10-12 | 60.11                 |
| 2012-10-13 | 11.17375              |
| 2012-10-14 | 11.11375              |
| 2012-10-15 | 11.1266667            |
| 2012-10-16 | 11.1645833            |
| 2012-10-17 | 11.3029167            |
| 2012-10-18 | 11.21                 |
| 2012-10-19 | 11.1433333            |
| 2012-10-20 | 11.1354167            |
| 2012-10-21 | 11.16                 |
| 2012-10-22 | 11.1733333            |
| 2012-10-23 | 11.2779167            |
| 2012-10-24 | 11.1904167            |
| 2012-10-25 | 10.53375              |
| 2012-10-26 | 11.9216667            |
| 2012-10-27 | 10.8795833            |
| 2012-10-28 | 10.37875              |
| 2012-10-29 | 10.3308333            |
| 2012-10-30 | 10.2245833            |
| 2012-10-31 | 10.2308333            |
| 2012-11-01 | 14.06                 |
| 2012-11-02 | 13.4754167            |
| 2012-11-03 | 11.3825               |
| 2012-11-04 | 11.289166699999999    |
| 2012-11-05 | 11.25125              |
| 2012-11-06 | 11.2425               |
| 2012-11-07 | 11.3533333            |
| 2012-11-08 | 11.31                 |
| 2012-11-09 | 33.6520833            |
| 2012-11-10 | 76.8458333            |
| 2012-11-11 | 16.245                |
| 2012-11-12 | 28.07625              |
| 2012-11-13 | 65.8258333            |
| 2012-11-14 | 15.4945833            |
| 2012-11-15 | 12.0645833            |
| 2012-11-16 | 13.5458333            |
| 2012-11-17 | 13.7454167            |
| 2012-11-18 | 12.43                 |
| 2012-11-19 | 12.885                |
| 2012-11-20 | 20.655                |
| 2012-11-21 | 29.2604167            |
| 2012-11-22 | 47.925                |
| 2012-11-23 | 26.5341667            |
| 2012-11-24 | 12.3033333            |
| 2012-11-25 | 15.96625              |
| 2012-11-26 | 52.0908333            |
| 2012-11-27 | 65.405                |
| 2012-11-28 | 217.105833            |
| 2012-11-29 | 355.795417            |
| 2012-11-30 | 136.733333            |
| 2012-12-01 | 21.2408333            |
| 2012-12-02 | 18.8408333            |
| 2012-12-03 | 18.5816667            |
| 2012-12-04 | 11.7070833            |
| 2012-12-05 | 11.2833333            |
| 2012-12-06 | 11.8945833            |
| 2012-12-07 | 12.0266667            |
| 2012-12-08 | 16.54125              |
| 2012-12-09 | 26.795833299999998    |
| 2012-12-10 | 16.8833333            |
| 2012-12-11 | 14.45625              |
| 2012-12-12 | 12.0825               |
| 2012-12-13 | 11.6833333            |
| 2012-12-14 | 15.18375              |
| 2012-12-15 | 19.8033333            |
| 2012-12-16 | 20.7154167            |
| 2012-12-17 | 21.7616667            |
| 2012-12-18 | 17.2391667            |
| 2012-12-19 | 15.3195833            |
| 2012-12-20 | 30.3775               |
| 2012-12-21 | 13.5591667            |
| 2012-12-22 | 11.07625              |
| 2012-12-23 | 11.1820833            |
| 2012-12-24 | 11.0220833            |
| 2012-12-25 | 11.12125              |
| 2012-12-26 | 11.13375              |
| 2012-12-27 | 11.0979167            |
| 2012-12-28 |                       |
| 2012-12-29 | 11.0308333            |
| 2012-12-30 | 10.9558333            |
| 2012-12-31 | 10.8845833            |
| 2013-01-01 |                       |
| 2013-01-02 | 10.9779167            |
| 2013-01-03 | 81.16375              |
| 2013-01-04 | 198.364167            |
| 2013-01-05 | 198.412917            |
| 2013-01-06 | 198.379583            |
| 2013-01-07 | 135.76875             |
| 2013-01-08 | 10.8383333            |
| 2013-01-09 | 11.06                 |
| 2013-01-10 | 11.0795833            |
| 2013-01-11 | 11.03375              |
| 2013-01-12 | 11.0458333            |
| 2013-01-13 | 10.99375              |
| 2013-01-14 |                       |
| 2013-01-15 | 10.9816667            |
| 2013-01-16 | 11.02375              |
| 2013-01-17 | 11.0075               |
| 2013-01-18 | 11.04375              |
| 2013-01-19 | 10.96625              |
| 2013-01-20 | 11.01                 |
| 2013-01-21 | 11.03125              |
| 2013-01-22 | 11.01375              |
| 2013-01-23 | 51.00625              |
| 2013-01-24 | 77.5983333            |
| 2013-01-25 | 11.06375              |
| 2013-01-26 | 10.9870833            |
| 2013-01-27 | 11.0483333            |
| 2013-01-28 | 11.0758333            |
| 2013-01-29 | 2.8608333             |
| 2013-01-30 | 11.2633333            |
| 2013-01-31 | 11.14125              |
| 2013-02-01 | 11.22375              |
| 2013-02-02 | 11.1904167            |
| 2013-02-03 | 11.21                 |
| 2013-02-04 | 11.2316667            |
| 2013-02-05 | 11.1191667            |
| 2013-02-06 | 11.1175               |
| 2013-02-07 | 11.16875              |
| 2013-02-08 | 11.1533333            |
| 2013-02-09 | 11.145                |
| 2013-02-10 | 11.10625              |
| 2013-02-11 | 11.0991667            |
| 2013-02-12 | 11.095                |
| 2013-02-13 | 11.1175               |
| 2013-02-14 | 11.0016667            |
| 2013-02-15 | 11.0979167            |
| 2013-02-16 | 11.2091667            |
| 2013-02-17 | 11.2066667            |
| 2013-02-18 | 11.2795833            |
| 2013-02-19 | 11.0558333            |
| 2013-02-20 | 11.12625              |
| 2013-02-21 | 11.0358333            |
| 2013-02-22 | 11.1108333            |
| 2013-02-23 | 11.0616667            |
| 2013-02-24 | 11.0508333            |
| 2013-02-25 | 11.1083333            |
| 2013-02-26 | 11.0583333            |
| 2013-02-27 | 11.0495833            |
| 2013-02-28 | 10.9629167            |
| 2013-03-01 |                       |
| 2013-03-02 | 11.065                |
| 2013-03-03 |                       |
| 2013-03-04 | 11.0883333            |
| 2013-03-05 | 11.0104167            |
| 2013-03-06 | 10.9958333            |
| 2013-03-07 | 11.0454167            |
| 2013-03-08 | 11.0375               |
| 2013-03-09 | 10.9475               |
| 2013-03-10 | 10.99875              |
| 2013-03-11 | 11.0758333            |
| 2013-03-12 | 11.0379167            |
| 2013-03-13 | 11.0179167            |
| 2013-03-14 | 11.0441667            |
| 2013-03-15 | 11.0129167            |
| 2013-03-16 | 11.0554167            |
| 2013-03-17 | 11.06875              |
| 2013-03-18 | 10.9954167            |
| 2013-03-19 | 11.05625              |
| 2013-03-20 | 11.0566667            |
| 2013-03-21 | 11.0641667            |
| 2013-03-22 | 10.9970833            |
| 2013-03-23 | 10.9966667            |
| 2013-03-24 | 11.0875               |
| 2013-03-25 | 11.015                |
| 2013-03-26 | 10.9866667            |
| 2013-03-27 | 11.0595833            |
| 2013-03-28 | 11.0795833            |
| 2013-03-29 | 11.06625              |
| 2013-03-30 | 11.03125              |
| 2013-03-31 | 11.1445833            |
| 2013-04-01 | 11.095                |
| 2013-04-02 | 11.1220833            |
| 2013-04-03 | 11.04375              |
| 2013-04-04 | 11.13125              |
| 2013-04-05 | 11.22                 |
| 2013-04-06 | 11.3483333            |
| 2013-04-07 | 11.3054167            |
| 2013-04-08 |                       |
| 2013-04-09 | 11.3170833            |
| 2013-04-10 | 11.3466667            |
| 2013-04-11 | 11.3454167            |
| 2013-04-12 | 11.39125              |
| 2013-04-13 | 11.2791667            |
| 2013-04-14 | 17.2683333            |
| 2013-04-15 | 47.1516667            |
| 2013-04-16 | 38.5008333            |
| 2013-04-17 | 32.55125              |
| 2013-04-18 | 38.33625              |
| 2013-04-19 | 40.885                |
| 2013-04-20 | 44.3504167            |
| 2013-04-21 | 42.7916667            |
| 2013-04-22 | 47.81125              |
| 2013-04-23 | 49.7941667            |
| 2013-04-24 | 49.4366667            |
| 2013-04-25 | 80.2716667            |
| 2013-04-26 | 114.580417            |
| 2013-04-27 | 103.412917            |
| 2013-04-28 | 104.116667            |
| 2013-04-29 | 121.060833            |
| 2013-04-30 | 120.147917            |
| 2013-05-01 | 352.1175              |
| 2013-05-02 | 470.250833            |
| 2013-05-03 |                       |
| 2013-05-04 | 318.706667            |
| 2013-05-05 | 174.32                |
| 2013-05-06 | 158.042917            |
| 2013-05-07 | 156.110417            |
| 2013-05-08 | 139.62625             |
| 2013-05-09 | 138.50625             |
| 2013-05-10 | 146.305417            |
| 2013-05-11 | 161.234583            |
| 2013-05-12 | 178.834167            |
| 2013-05-13 | 181.539167            |
| 2013-05-14 | 193.4525              |
| 2013-05-15 | 210.265833            |
| 2013-05-16 | 208.39375             |
| 2013-05-17 | 205.249583            |
| 2013-05-18 | 171.35125             |
| 2013-05-19 | 153.22875             |
| 2013-05-20 | 151.360417            |
| 2013-05-21 | 155.575417            |
| 2013-05-22 | 170.486667            |
| 2013-05-23 | 174.84125             |
| 2013-05-24 | 176.197083            |
| 2013-05-25 | 175.84875             |
| 2013-05-26 | 179.315               |
| 2013-05-27 | 185.065               |
| 2013-05-28 | 173.055833            |
| 2013-05-29 | 157.387917            |
| 2013-05-30 | 154.950417            |
| 2013-05-31 | 156.231667            |
| 2013-06-01 | 165.63                |
| 2013-06-02 | 180.450833            |
| 2013-06-03 | 197.367083            |
| 2013-06-04 | 199.839167            |
| 2013-06-05 | 188.79125             |
| 2013-06-06 | 192.302083            |
| 2013-06-07 | 196.307917            |
| 2013-06-08 | 197.853333            |
| 2013-06-09 | 199.002917            |
| 2013-06-10 | 198.992083            |
| 2013-06-11 | 201.872917            |
| 2013-06-12 | 412.06625             |
| 2013-06-13 | 568.603333            |
| 2013-06-14 | 536.998333            |
| 2013-06-15 | 557.177083            |
| 2013-06-16 | 499.3525              |
| 2013-06-17 | 458.8725              |
| 2013-06-18 | 564.691667            |
| 2013-06-19 | 567.3975              |
| 2013-06-20 | 551.805               |
| 2013-06-21 | 537.5575              |
| 2013-06-22 | 538.66875             |
| 2013-06-23 | 537.711667            |
| 2013-06-24 | 539.154583            |
| 2013-06-25 | 538.3525              |
| 2013-06-26 | 546.462083            |
| 2013-06-27 | 579.120833            |
| 2013-06-28 | 595.7925              |
| 2013-06-29 | 594.733333            |
| 2013-06-30 | 596.883333            |
| 2013-07-01 | 604.545833            |
| 2013-07-02 | 607.285833            |
| 2013-07-03 | 612.051667            |
| 2013-07-04 | 613.007083            |
| 2013-07-05 | 597.302917            |
| 2013-07-06 | 581.390833            |
| 2013-07-07 | 560.174583            |
| 2013-07-08 | 559.806667            |
| 2013-07-09 | 582.19375             |
| 2013-07-10 | 598.792917            |
| 2013-07-11 | 598.389583            |
| 2013-07-12 | 582.114167            |
| 2013-07-13 | 559.925833            |
| 2013-07-14 | 559.249167            |
| 2013-07-15 | 577.301667            |
| 2013-07-16 | 593.370833            |
| 2013-07-17 | 574.662083            |
| 2013-07-18 | 583.965               |
| 2013-07-19 | 599.459167            |
| 2013-07-20 | 605.770417            |
| 2013-07-21 | 614.138333            |
| 2013-07-22 | 624.695               |
| 2013-07-23 | 624.002917            |
| 2013-07-24 | 632.06875             |
| 2013-07-25 | 634.307083            |
| 2013-07-26 | 633.274583            |
| 2013-07-27 | 546.412917            |
| 2013-07-28 | 455.155               |
| 2013-07-29 | 497.323333            |
| 2013-07-30 | 546.7025              |
| 2013-07-31 | 561.875               |
| 2013-08-01 | 580.293333            |
| 2013-08-02 | 607.762917            |
| 2013-08-03 | 607.37875             |
| 2013-08-04 | 605.2925              |
| 2013-08-05 | 497.791667            |
| 2013-08-06 | 506.1425              |
| 2013-08-07 | 593.309583            |
| 2013-08-08 | 611.381667            |
| 2013-08-09 | 637.330417            |
| 2013-08-10 | 634.470833            |
| 2013-08-11 | 631.411667            |
| 2013-08-12 | 629.545               |
| 2013-08-13 | 631.83125             |
| 2013-08-14 | 638.84625             |
| 2013-08-15 | 619.692917            |
| 2013-08-16 | 618.123333            |
| 2013-08-17 | 614.860417            |
| 2013-08-18 | 617.174583            |
| 2013-08-19 | 626.64                |
| 2013-08-20 | 622.448333            |
| 2013-08-21 | 618.37875             |
| 2013-08-22 | 618.44375             |
| 2013-08-23 | 620.331667            |
| 2013-08-24 | 523.8825              |
| 2013-08-25 | 500.758333            |
| 2013-08-26 | 579.665               |
| 2013-08-27 | 605.222917            |
| 2013-08-28 | 604.27625             |
| 2013-08-29 | 472.663333            |
| 2013-08-30 | 354.069167            |
| 2013-08-31 | 402.722083            |
| 2013-09-01 | 415.449583            |
| 2013-09-02 | 267.3175              |
| 2013-09-03 | 354.433333            |
| 2013-09-04 | 557.050417            |
| 2013-09-05 | 558.654167            |
| 2013-09-06 | 573.891667            |
| 2013-09-07 | 566.235833            |
| 2013-09-08 | 542.278333            |
| 2013-09-09 | 536.04625             |
| 2013-09-10 | 310.50125             |
| 2013-09-11 | 150.372917            |
| 2013-09-12 | 315.30375             |
| 2013-09-13 | 526.775               |
| 2013-09-14 | 520.10375             |
| 2013-09-15 | 511.685833            |
| 2013-09-16 | 512.20625             |
| 2013-09-17 | 516.79125             |
| 2013-09-18 | 521.050833            |
| 2013-09-19 | 524.691667            |
| 2013-09-20 | 523.871667            |
| 2013-09-21 | 522.0225              |
| 2013-09-22 | 523.04875             |
| 2013-09-23 | 527.519167            |
| 2013-09-24 | 529.461667            |
| 2013-09-25 | 520.066667            |
| 2013-09-26 | 502.028333            |
| 2013-09-27 | 495.162917            |
| 2013-09-28 | 500.024167            |
| 2013-09-29 | 506.074583            |
| 2013-09-30 | 506.994583            |
| 2013-10-01 | 439.202917            |
| 2013-10-02 | 400.875               |
| 2013-10-03 | 389.793333            |
| 2013-10-04 | 389.59625             |
| 2013-10-05 | 389.569583            |
| 2013-10-06 | 389.639167            |
| 2013-10-07 | 389.69                |
| 2013-10-08 | 389.755417            |
| 2013-10-09 | 389.542917            |
| 2013-10-10 | 389.376667            |
| 2013-10-11 | 121.817083            |
| 2013-10-12 | 10.9695833            |
| 2013-10-13 | 11.0733333            |
| 2013-10-14 | 11.0208333            |
| 2013-10-15 | 11.1066667            |
| 2013-10-16 | 11.1229167            |
| 2013-10-17 | 11.0270833            |
| 2013-10-18 | 11.1341667            |
| 2013-10-19 | 11.0995833            |
| 2013-10-20 | 11.1604167            |
| 2013-10-21 | 11.1275               |
| 2013-10-22 | 11.1154167            |
| 2013-10-23 | 11.1891667            |
| 2013-10-24 | 11.0795833            |
| 2013-10-25 | 11.04875              |
| 2013-10-26 | 11.0654167            |
| 2013-10-27 | 11.05                 |
| 2013-10-28 | 11.03125              |
| 2013-10-29 | 11.1320833            |
| 2013-10-30 | 11.09125              |
| 2013-10-31 | 11.0629167            |
| 2013-11-01 | 10.9754167            |
| 2013-11-02 | 10.9975               |
| 2013-11-03 | 11.1233333            |
| 2013-11-04 | 11.085                |
| 2013-11-05 | 11.0766667            |
| 2013-11-06 | 11.0679167            |
| 2013-11-07 | 11.1520833            |
| 2013-11-08 | 11.58625              |
| 2013-11-09 | 11.0966667            |
| 2013-11-10 | 11.05625              |
| 2013-11-11 | 11.0729167            |
| 2013-11-12 | 11.08875              |
| 2013-11-13 | 11.085                |
| 2013-11-14 | 11.075                |
| 2013-11-15 | 10.992083300000001    |
| 2013-11-16 | 10.976666699999999    |
| 2013-11-17 | 11.0254167            |
| 2013-11-18 | 11.0583333            |
| 2013-11-19 | 11.00625              |
| 2013-11-20 | 11.0191667            |
| 2013-11-21 | 11.0420833            |
| 2013-11-22 | 11.08125              |
| 2013-11-23 | 11.0270833            |
| 2013-11-24 | 11.0616667            |
| 2013-11-25 |                       |
| 2013-11-26 |                       |
| 2013-11-27 | 10.9941667            |
| 2013-11-28 | 10.96                 |
| 2013-11-29 | 10.9841667            |
| 2013-11-30 | 11.0020833            |
| 2013-12-01 | 11.01625              |
| 2013-12-02 | 10.97                 |
| 2013-12-03 | 10.9483333            |
| 2013-12-04 | 10.9883333            |
| 2013-12-05 | 11.0441667            |
| 2013-12-06 | 11.1145833            |
| 2013-12-07 | 82.2129167            |
| 2013-12-08 | 117.565417            |
| 2013-12-09 | 117.580833            |
| 2013-12-10 | 68.7120833            |
| 2013-12-11 | 81.2266667            |
| 2013-12-12 | 128.171667            |
| 2013-12-13 | 10.8908333            |
| 2013-12-14 | 10.9075               |
| 2013-12-15 | 10.8854167            |
| 2013-12-16 | 10.8783333            |
| 2013-12-17 | 10.89                 |
| 2013-12-18 | 10.90625              |
| 2013-12-19 |                       |
| 2013-12-20 | 11.0004167            |
| 2013-12-21 | 10.9079167            |
| 2013-12-22 | 10.8479167            |
| 2013-12-23 | 10.98375              |
| 2013-12-24 | 11.0083333            |
| 2013-12-25 | 11.0033333            |
| 2013-12-26 | 10.9620833            |
| 2013-12-27 | 10.93                 |
| 2013-12-28 | 10.9508333            |
| 2013-12-29 | 10.9816667            |
| 2013-12-30 | 10.9254167            |
| 2013-12-31 | 10.9804167            |
| 2014-01-01 | 10.9658333            |
| 2014-01-02 | 10.9020833            |
| 2014-01-03 | 11.0166667            |
| 2014-01-04 | 10.9729167            |
| 2014-01-05 | 10.9579167            |
| 2014-01-06 |                       |
| 2014-01-07 | 10.9258333            |
| 2014-01-08 | 10.9204167            |
| 2014-01-09 |                       |
| 2014-01-10 | 10.9995833            |
| 2014-01-11 | 10.9175               |
| 2014-01-12 | 11.1116667            |
| 2014-01-13 | 11.1225               |
| 2014-01-14 | 11.05                 |
| 2014-01-15 | 10.9841667            |
| 2014-01-16 | 11.0258333            |
| 2014-01-17 | 11.0204167            |
| 2014-01-18 | 128.077083            |
| 2014-01-19 | 198.3975              |
| 2014-01-20 | 198.289167            |
| 2014-01-21 | 198.404167            |
| 2014-01-22 | 278.53125             |
| 2014-01-23 |                       |
| 2014-01-24 | 10.9079167            |
| 2014-01-25 |                       |
| 2014-01-26 | 10.9629167            |
| 2014-01-27 | 10.93                 |
| 2014-01-28 | 10.95375              |
| 2014-01-29 | 10.8833333            |
| 2014-01-30 | 10.867083300000001    |
| 2014-01-31 | 10.9079167            |
| 2014-02-01 | 10.914166699999999    |
| 2014-02-02 | 10.91625              |
| 2014-02-03 | 10.99875              |
| 2014-02-04 | 10.93125              |
| 2014-02-05 | 10.9666667            |
| 2014-02-06 | 10.9479167            |
| 2014-02-07 | 10.9229167            |
| 2014-02-08 | 10.9170833            |
| 2014-02-09 |                       |
| 2014-02-10 | 11.0083333            |
| 2014-02-11 | 11.02375              |
| 2014-02-12 | 11.0733333            |
| 2014-02-13 | 11.0429167            |
| 2014-02-14 | 11.117083300000001    |
| 2014-02-15 | 11.035                |
| 2014-02-16 | 11.135                |
| 2014-02-17 | 11.0425               |
| 2014-02-18 | 11.0533333            |
| 2014-02-19 | 11.1133333            |
| 2014-02-20 | 11.125                |
| 2014-02-21 | 11.08375              |
| 2014-02-22 | 11.1495833            |
| 2014-02-23 | 11.0679167            |
| 2014-02-24 | 11.0204167            |
| 2014-02-25 | 11.0975               |
| 2014-02-26 | 11.0541667            |
| 2014-02-27 | 11.07875              |
| 2014-02-28 | 11.0708333            |
| 2014-03-01 | 11.1270833            |
| 2014-03-02 | 11.105                |
| 2014-03-03 | 11.0558333            |
| 2014-03-04 | 11.0208333            |
| 2014-03-05 | 11.0383333            |
| 2014-03-06 | 11.0416667            |
| 2014-03-07 | 11.09125              |
| 2014-03-08 | 11.1129167            |
| 2014-03-09 | 11.09625              |
| 2014-03-10 | 11.1258333            |
| 2014-03-11 | 11.08375              |
| 2014-03-12 | 11.0529167            |
| 2014-03-13 | 11.0879167            |
| 2014-03-14 | 11.05125              |
| 2014-03-15 | 11.0783333            |
| 2014-03-16 | 11.03                 |
| 2014-03-17 | 11.0925               |
| 2014-03-18 | 11.1020833            |
| 2014-03-19 | 11.02                 |
| 2014-03-20 | 10.93875              |
| 2014-03-21 | 11.0429167            |
| 2014-03-22 | 11.0095833            |
| 2014-03-23 | 11.0525               |
| 2014-03-24 | 10.9954167            |
| 2014-03-25 | 10.9975               |
| 2014-03-26 | 10.9783333            |
| 2014-03-27 | 11.1208333            |
| 2014-03-28 | 11.0129167            |
| 2014-03-29 | 10.9741667            |
| 2014-03-30 | 11.0679167            |
| 2014-03-31 | 10.992083300000001    |
| 2014-04-01 | 10.9604167            |
| 2014-04-02 | 10.98                 |
| 2014-04-03 | 10.6870833            |
| 2014-04-04 | 4.5808333             |
| 2014-04-05 | 11.1208333            |
| 2014-04-06 | 11.1104167            |
| 2014-04-07 | 11.0145833            |
| 2014-04-08 | 11.0345833            |
| 2014-04-09 | 10.39375              |
| 2014-04-10 | 9.9720833             |
| 2014-04-11 | 15.59875              |
| 2014-04-12 | 13.6075               |
| 2014-04-13 | 11.08625              |
| 2014-04-14 | 41.1670833            |
| 2014-04-15 | 41.1533333            |
| 2014-04-16 | 31.0075               |
| 2014-04-17 | 30.952083299999998    |
| 2014-04-18 | 27.71125              |
| 2014-04-19 | 26.8145833            |
| 2014-04-20 | 33.9633333            |
| 2014-04-21 | 65.48125              |
| 2014-04-22 | 73.5916667            |
| 2014-04-23 | 68.7375               |
| 2014-04-24 | 70.91875              |
| 2014-04-25 | 79.0779167            |
| 2014-04-26 | 77.2916667            |
| 2014-04-27 | 73.23                 |
| 2014-04-28 | 70.5266667            |
| 2014-04-29 | 69.0495833            |
| 2014-04-30 | 66.5783333            |
| 2014-05-01 | 69.4095833            |
| 2014-05-02 | 70.2020833            |
| 2014-05-03 | 105.82625             |
| 2014-05-04 | 108.891667            |
| 2014-05-05 | 103.838333            |
| 2014-05-06 | 101.39375             |
| 2014-05-07 |                       |
| 2014-05-08 | 76.6833333            |
| 2014-05-09 | 75.9541667            |
| 2014-05-10 | 74.5729167            |
| 2014-05-11 | 73.83                 |
| 2014-05-12 | 75.8954167            |
| 2014-05-13 | 85.1329167            |
| 2014-05-14 | 89.195                |
| 2014-05-15 | 88.9325               |
| 2014-05-16 | 92.17875              |
| 2014-05-17 | 98.7904167            |
| 2014-05-18 | 102.705417            |
| 2014-05-19 | 104.349167            |
| 2014-05-20 | 121.06                |
| 2014-05-21 | 146.910417            |
| 2014-05-22 | 198.652917            |
| 2014-05-23 | 227.490833            |
| 2014-05-24 | 218.568333            |
| 2014-05-25 | 205.082083            |
| 2014-05-26 | 206.015833            |
| 2014-05-27 | 224.025               |
| 2014-05-28 | 274.661667            |
| 2014-05-29 | 293.498333            |
| 2014-05-30 | 290.930417            |
| 2014-05-31 | 297.242917            |
| 2014-06-01 | 304.368333            |
| 2014-06-02 | 304.465               |
| 2014-06-03 | 315.3875              |
| 2014-06-04 | 329.585               |
| 2014-06-05 | 333.622917            |
| 2014-06-06 | 333.460833            |
| 2014-06-07 | 331.500417            |
| 2014-06-08 | 336.357083            |
| 2014-06-09 | 340.41875             |
| 2014-06-10 | 340.57875             |
| 2014-06-11 | 342.625833            |
| 2014-06-12 | 343.445417            |
| 2014-06-13 | 342.70875             |
| 2014-06-14 | 343.70125             |
| 2014-06-15 | 337.750417            |
| 2014-06-16 | 309.617917            |
| 2014-06-17 | 278.36625             |
| 2014-06-18 | 265.225               |
| 2014-06-19 | 259.41625             |
| 2014-06-20 | 241.934583            |
| 2014-06-21 | 252.467083            |
| 2014-06-22 | 259.797083            |
| 2014-06-23 | 266.149167            |
| 2014-06-24 | 270.41125             |
| 2014-06-25 | 272.908333            |
| 2014-06-26 | 269.91625             |
| 2014-06-27 | 237.064583            |
| 2014-06-28 | 184.136667            |
| 2014-06-29 | 192.0075              |
| 2014-06-30 | 210.391667            |
| 2014-07-01 | 225.149583            |
| 2014-07-02 | 244.25625             |
| 2014-07-03 | 251.835417            |
| 2014-07-04 | 258.151667            |
| 2014-07-05 | 259.873333            |
| 2014-07-06 | 254.00125             |
| 2014-07-07 | 254.678333            |
| 2014-07-08 | 264.83                |
| 2014-07-09 | 266.966667            |
| 2014-07-10 | 264.128333            |
| 2014-07-11 | 259.73                |
| 2014-07-12 | 254.56                |
| 2014-07-13 | 247.95375             |
| 2014-07-14 | 250.620833            |
| 2014-07-15 | 282.047917            |
| 2014-07-16 | 313.614583            |
| 2014-07-17 | 319.05375             |
| 2014-07-18 | 318.84375             |
| 2014-07-19 | 316.65375             |
| 2014-07-20 | 313.99375             |
| 2014-07-21 | 297.024167            |
| 2014-07-22 | 284.861667            |
| 2014-07-23 | 286.690833            |
| 2014-07-24 | 288.393333            |
| 2014-07-25 | 265.445               |
| 2014-07-26 | 255.895417            |
| 2014-07-27 | 289.604583            |
| 2014-07-28 | 292.394583            |
| 2014-07-29 | 266.21875             |
| 2014-07-30 | 237.09125             |
| 2014-07-31 | 228.294167            |
| 2014-08-01 | 229.997083            |
| 2014-08-02 | 227.004167            |
| 2014-08-03 | 228.2225              |
| 2014-08-04 | 199.619583            |
| 2014-08-05 | 193.8475              |
| 2014-08-06 | 190.45875             |
| 2014-08-07 | 195.75                |
| 2014-08-08 | 207.837083            |
| 2014-08-09 | 224.979167            |
| 2014-08-10 | 249.139167            |
| 2014-08-11 | 262.84375             |
| 2014-08-12 | 248.208333            |
| 2014-08-13 | 215.353333            |
| 2014-08-14 | 221.849167            |
| 2014-08-15 | 221.927083            |
| 2014-08-16 | 226.193333            |
| 2014-08-17 | 234.85125             |
| 2014-08-18 | 236.25375             |
| 2014-08-19 | 235.327917            |
| 2014-08-20 | 229.51125             |
| 2014-08-21 | 225.645833            |
| 2014-08-22 | 218.906667            |
| 2014-08-23 | 190.517083            |
| 2014-08-24 | 179.414167            |
| 2014-08-25 | 178.06875             |
| 2014-08-26 | 155.874583            |
| 2014-08-27 | 163.915833            |
| 2014-08-28 | 165.641667            |
| 2014-08-29 | 165.98375             |
| 2014-08-30 | 195.254583            |
| 2014-08-31 | 216.837917            |
| 2014-09-01 | 228.120833            |
| 2014-09-02 | 227.9175              |
| 2014-09-03 | 230.723333            |
| 2014-09-04 | 242.917083            |
| 2014-09-05 | 252.9675              |
| 2014-09-06 | 266.075               |
| 2014-09-07 | 268.370833            |
| 2014-09-08 | 262.332917            |
| 2014-09-09 | 231.906667            |
| 2014-09-10 | 222.327917            |
| 2014-09-11 | 218.675417            |
| 2014-09-12 | 210.909583            |
| 2014-09-13 | 209.9825              |
| 2014-09-14 | 219.485417            |
| 2014-09-15 | 241.265833            |
| 2014-09-16 | 263.110417            |
| 2014-09-17 | 284.067083            |
| 2014-09-18 | 287.26875             |
| 2014-09-19 | 280.891667            |
| 2014-09-20 | 277.19125             |
| 2014-09-21 | 274.895833            |
| 2014-09-22 | 235.0025              |
| 2014-09-23 | 201.02875             |
| 2014-09-24 | 183.923333            |
| 2014-09-25 | 183.17875             |
| 2014-09-26 | 183.627917            |
| 2014-09-27 | 166.433333            |
| 2014-09-28 | 155.855               |
| 2014-09-29 | 154.33875             |
| 2014-09-30 | 138.809167            |
| 2014-10-01 | 44.41125              |
| 2014-10-02 | 1.4841667             |
| 2014-10-03 | 0.2979167             |
| 2014-10-04 | 0.1125                |
| 2014-10-05 | 0.94125               |
| 2014-10-06 | 1.22625               |
| 2014-10-07 | 1.5279167             |
| 2014-10-08 | 2.3566667             |
| 2014-10-09 | 1.5866666999999999    |
| 2014-10-10 | 0.3641667             |
| 2014-10-11 | 2.8233333             |
| 2014-10-12 | 1.2816667             |
| 2014-10-13 | 1.3641667             |
| 2014-10-14 | 2.2745832999999998    |
| 2014-10-15 | 1.49375               |
| 2014-10-16 | 1.37375               |
| 2014-10-17 | 1.5320833             |
| 2014-10-18 | 2.3633333             |
| 2014-10-19 | 0.7079167             |
| 2014-10-20 | 2.1583333             |
| 2014-10-21 | 2.7279166999999998    |
| 2014-10-22 | 3.38875               |
| 2014-10-23 | 2.0429167             |
| 2014-10-24 | 0.5208332999999999    |
| 2014-10-25 | 1.1216667             |
| 2014-10-26 |                       |
| 2014-10-27 | 1.595                 |
| 2014-10-28 | 2.345                 |
| 2014-10-29 | 2.3833333             |
| 2014-10-30 | 2.15375               |
| 2014-10-31 | 2.5783332999999997    |
| 2014-11-01 | 3.8958333             |
| 2014-11-02 | 3.21                  |
| 2014-11-03 | 2.8783333             |
| 2014-11-04 |                       |
| 2014-11-05 | 1.95125               |
| 2014-11-06 | 2.6233333             |
| 2014-11-07 | 2.0                   |
| 2014-11-08 | 2.89375               |
| 2014-11-09 | 2.12625               |
| 2014-11-10 | 3.0779167             |
| 2014-11-11 | 2.145                 |
| 2014-11-12 | 2.3745833             |
| 2014-11-13 | 2.1066667             |
| 2014-11-14 | 3.0316667             |
| 2014-11-15 | 2.7495833             |
| 2014-11-16 | 3.22125               |
| 2014-11-17 | 2.8991667             |
| 2014-11-18 | 2.915                 |
| 2014-11-19 | 2.5583333             |
| 2014-11-20 | 0.45875000000000005   |
| 2014-11-21 |                       |
| 2014-11-22 | 1.85125               |
| 2014-11-23 | 1.2708333             |
| 2014-11-24 | 0.51                  |
| 2014-11-25 |                       |
| 2014-11-26 |                       |
| 2014-11-27 | 2.3729167             |
| 2014-11-28 | 1.6004167             |
| 2014-11-29 |                       |
| 2014-11-30 | 2.1075                |
| 2014-12-01 |                       |
| 2014-12-02 |                       |
| 2014-12-03 | 0.8229167             |
| 2014-12-04 | 0.6604167             |
| 2014-12-05 |                       |
| 2014-12-06 | 1.9649999999999999    |
| 2014-12-07 | 1.6533333             |
| 2014-12-08 | 2.5895833             |
| 2014-12-09 |                       |
| 2014-12-10 | 2.46375               |
| 2014-12-11 | 2.55625               |
| 2014-12-12 | 2.17625               |
| 2014-12-13 | 3.1170833             |
| 2014-12-14 | 1.5779166999999998    |
| 2014-12-15 | 2.4079167             |
| 2014-12-16 | 2.48125               |
| 2014-12-17 | 3.1875                |
| 2014-12-18 | 0.8137500000000001    |
| 2014-12-19 | 2.6541667             |
| 2014-12-20 | 3.1091667             |
| 2014-12-21 | 2.1829167             |
| 2014-12-22 | 3.8191667             |
| 2014-12-23 | 1.8304167             |
| 2014-12-24 | 2.5225                |
| 2014-12-25 |                       |
| 2014-12-26 | 1.7904167             |
| 2014-12-27 |                       |
| 2014-12-28 | 2.2425                |
| 2014-12-29 | 3.035                 |
| 2014-12-30 | 2.7175000000000002    |
| 2014-12-31 | 3.14125               |
| 2015-01-01 | 2.2858333             |
| 2015-01-02 | 3.8533333             |
| 2015-01-03 | 4.3858333             |
| 2015-01-04 | 3.5370833             |
| 2015-01-05 |                       |
| 2015-01-06 |                       |
| 2015-01-07 | 3.1008333             |
| 2015-01-08 |                       |
| 2015-01-09 |                       |
| 2015-01-10 | 2.3920833             |
| 2015-01-11 | 1.6708333             |
| 2015-01-12 | 2.0641667             |
| 2015-01-13 | 1.0908333             |
| 2015-01-14 | 2.6358333             |
| 2015-01-15 | 3.1920833             |
| 2015-01-16 | 2.3383333             |
| 2015-01-17 | 2.54125               |
| 2015-01-18 | 2.1154167             |
| 2015-01-19 | 2.4495833             |
| 2015-01-20 |                       |
| 2015-01-21 | 2.7420833             |
| 2015-01-22 | 2.7533333             |
| 2015-01-23 | 1.5045833             |
| 2015-01-24 | 3.7695833             |
| 2015-01-25 | 1.6841667             |
| 2015-01-26 | 3.5425                |
| 2015-01-27 | 2.4245833             |
| 2015-01-28 | 3.1104167             |
| 2015-01-29 | 2.0633333             |
| 2015-01-30 | 3.2270833             |
| 2015-01-31 | 2.6829167             |
| 2015-02-01 | 2.6654166999999998    |
| 2015-02-02 | 2.5358333             |
| 2015-02-03 | 1.7845833             |
| 2015-02-04 | 2.4283333             |
| 2015-02-05 | 3.2070833             |
| 2015-02-06 | 2.7675                |
| 2015-02-07 | 2.3454167             |
| 2015-02-08 | 3.1025                |
| 2015-02-09 | 2.36875               |
| 2015-02-10 | 3.7804167             |
| 2015-02-11 | 2.3666667             |
| 2015-02-12 | -7.5804167            |
| 2015-02-13 | -6.2366667            |
| 2015-02-14 | 2.4675000000000002    |
| 2015-02-15 | 2.605                 |
| 2015-02-16 | 2.6179167             |
| 2015-02-17 | 2.30875               |
| 2015-02-18 | -7.5145833            |
| 2015-02-19 | 2.9004167             |
| 2015-02-20 | 2.48375               |
| 2015-02-21 | 2.0183333             |
| 2015-02-22 | 2.8583333             |
| 2015-02-23 | 2.8920833             |
| 2015-02-24 | 2.8841666999999998    |
| 2015-02-25 | 2.09875               |
| 2015-02-26 | 2.2716667             |
| 2015-02-27 | 3.0241667             |
| 2015-02-28 | 3.2075                |
| 2015-03-01 | 2.8270833             |
| 2015-03-02 | 2.7141667             |
| 2015-03-03 | 2.6975                |
| 2015-03-04 | 3.1470833             |
| 2015-03-05 | 2.26875               |
| 2015-03-06 | 3.3                   |
| 2015-03-07 | 3.2479167             |
| 2015-03-08 | 2.5820833             |
| 2015-03-09 | 3.085                 |
| 2015-03-10 | 3.9137500000000003    |
| 2015-03-11 | 1.3875                |
| 2015-03-12 | 3.5045833             |
| 2015-03-13 | 1.6979167             |
| 2015-03-14 | 2.83625               |
| 2015-03-15 | 3.9320833             |
| 2015-03-16 | 2.4362500000000002    |
| 2015-03-17 | 1.6920833             |
| 2015-03-18 | 2.2833333             |
| 2015-03-19 | 1.7616667             |
| 2015-03-20 | 3.3795833             |
| 2015-03-21 | 2.1991667             |
| 2015-03-22 | 2.3891667             |
| 2015-03-23 | 2.5620833             |
| 2015-03-24 | 3.6120833             |
| 2015-03-25 | 3.4208333             |
| 2015-03-26 | 2.7058333             |
| 2015-03-27 | 1.6883333             |
| 2015-03-28 | 1.4658333             |
| 2015-03-29 | 0.9129166999999999    |
| 2015-03-30 | 1.9216666999999998    |
| 2015-03-31 | 1.1941667             |
| 2015-04-01 | 2.3816667             |
| 2015-04-02 | 3.0916667             |
| 2015-04-03 | 3.4375                |
| 2015-04-04 | 2.6516667             |
| 2015-04-05 | 2.1675                |
| 2015-04-06 | 4.7475000000000005    |
| 2015-04-07 | 3.3395833             |
| 2015-04-08 | 6.1283332999999995    |
| 2015-04-09 | 5.4925                |
| 2015-04-10 | 5.9                   |
| 2015-04-11 | 4.5208333             |
| 2015-04-12 | 3.3745833             |
| 2015-04-13 | 29.6425               |
| 2015-04-14 | 21.89                 |
| 2015-04-15 | 16.327083299999998    |
| 2015-04-16 | 13.8854167            |
| 2015-04-17 | 9.789166699999999     |
| 2015-04-18 | 10.1395833            |
| 2015-04-19 | 16.99875              |
| 2015-04-20 | 21.3279167            |
| 2015-04-21 | 50.2258333            |
| 2015-04-22 | 69.9304167            |
| 2015-04-23 | 70.5108333            |
| 2015-04-24 | 86.3554167            |
| 2015-04-25 | 95.3141667            |
| 2015-04-26 | 88.1525               |
| 2015-04-27 | 40.8891667            |
| 2015-04-28 | 97.9554167            |
| 2015-04-29 | 111.302083            |
| 2015-04-30 | 115.47125             |
| 2015-05-01 | 114.964167            |
| 2015-05-02 | 116.084167            |
| 2015-05-03 | 134.572917            |
| 2015-05-04 | 154.8475              |
| 2015-05-05 | 160.1375              |
| 2015-05-06 | 148.965               |
| 2015-05-07 | 124.91875             |
| 2015-05-08 | 122.892083            |
| 2015-05-09 | 121.095               |
| 2015-05-10 | 114.9875              |
| 2015-05-11 | 115.0575              |
| 2015-05-12 | 121.142917            |
| 2015-05-13 | 125.049167            |
| 2015-05-14 | 129.37625             |
| 2015-05-15 | 123.514583            |
| 2015-05-16 | 115.51125             |
| 2015-05-17 | 112.910417            |
| 2015-05-18 | 114.439167            |
| 2015-05-19 | 112.112917            |
| 2015-05-20 | 107.9775              |
| 2015-05-21 | 109.123333            |
| 2015-05-22 | 110.485833            |
| 2015-05-23 | 111.414167            |
| 2015-05-24 | 112.850833            |
| 2015-05-25 | 112.515833            |
| 2015-05-26 | 111.444583            |
| 2015-05-27 | 113.883333            |
| 2015-05-28 | 116.2475              |
| 2015-05-29 | 120.706667            |
| 2015-05-30 | 118.923333            |
| 2015-05-31 | 118.45375             |
| 2015-06-01 | 125.877083            |
| 2015-06-02 | 130.91625             |
| 2015-06-03 | 131.285833            |
| 2015-06-04 | 138.460417            |
| 2015-06-05 | 137.83                |
| 2015-06-06 | 139.142083            |
| 2015-06-07 | 136.9575              |
| 2015-06-08 | 148.157917            |
| 2015-06-09 | 169.090833            |
| 2015-06-10 | 178.66125             |
| 2015-06-11 | 176.5325              |
| 2015-06-12 | 178.05125             |
| 2015-06-13 | 188.783333            |
| 2015-06-14 | 193.88875             |
| 2015-06-15 | 196.106667            |
| 2015-06-16 | 193.106667            |
| 2015-06-17 | 209.475833            |
| 2015-06-18 | 219.931667            |
| 2015-06-19 | 257.342917            |
| 2015-06-20 | 278.764167            |
| 2015-06-21 | 281.43375             |
| 2015-06-22 | 277.730417            |
| 2015-06-23 | 285.437917            |
| 2015-06-24 | 290.657083            |
| 2015-06-25 | 310.52875             |
| 2015-06-26 | 317.857083            |
| 2015-06-27 | 302.891667            |
| 2015-06-28 | 288.981667            |
| 2015-06-29 |                       |
| 2015-06-30 | 302.978333            |
| 2015-07-01 | 297.387917            |
| 2015-07-02 | 301.74375             |
| 2015-07-03 | 308.944583            |
| 2015-07-04 | 298.519167            |
| 2015-07-05 | 290.98875             |
| 2015-07-06 | 282.230833            |
| 2015-07-07 | 287.043333            |
| 2015-07-08 | 274.771667            |
| 2015-07-09 | 231.706667            |
| 2015-07-10 | 230.84875             |
| 2015-07-11 | 259.254167            |
| 2015-07-12 | 284.125               |
| 2015-07-13 | 296.494167            |
| 2015-07-14 | 295.787083            |
| 2015-07-15 | 297.2025              |
| 2015-07-16 | 303.056667            |
| 2015-07-17 | 300.488333            |
| 2015-07-18 | 288.090417            |
| 2015-07-19 | 285.739167            |
| 2015-07-20 | 283.932083            |
| 2015-07-21 | 272.02375             |
| 2015-07-22 | 271.57                |
| 2015-07-23 | 267.949583            |
| 2015-07-24 | 264.7625              |
| 2015-07-25 | 264.264583            |
| 2015-07-26 | 262.688333            |
| 2015-07-27 | 262.535417            |
| 2015-07-28 | 262.17875             |
| 2015-07-29 | 262.699583            |
| 2015-07-30 | 263.70625             |
| 2015-07-31 |                       |
| 2015-08-01 | 268.29125             |
| 2015-08-02 | 264.024583            |
| 2015-08-03 | 241.567083            |
| 2015-08-04 | 222.55625             |
| 2015-08-05 | 217.929583            |
| 2015-08-06 | 227.455               |
| 2015-08-07 | 225.279583            |
| 2015-08-08 | 212.55375             |
| 2015-08-09 | 209.5775              |
| 2015-08-10 | 213.63875             |
| 2015-08-11 | 219.655417            |
| 2015-08-12 | 212.867083            |
| 2015-08-13 | 233.4325              |
| 2015-08-14 | 268.527917            |
| 2015-08-15 | 276.088333            |
| 2015-08-16 | 282.62625             |
| 2015-08-17 | 236.982083            |
| 2015-08-18 | 301.006667            |
| 2015-08-19 | 322.318333            |
| 2015-08-20 | 322.600417            |
| 2015-08-21 | 328.577083            |
| 2015-08-22 | 331.011667            |
| 2015-08-23 | 325.000833            |
| 2015-08-24 | 325.369583            |
| 2015-08-25 | 333.889583            |
| 2015-08-26 | 334.855833            |
| 2015-08-27 | 318.612083            |
| 2015-08-28 | 316.93625             |
| 2015-08-29 | 321.420417            |
| 2015-08-30 | 321.137083            |
| 2015-08-31 | 316.682083            |
| 2015-09-01 | 314.511667            |
| 2015-09-02 | 314.114583            |
| 2015-09-03 | 184.018333            |
| 2015-09-04 | 313.344167            |
| 2015-09-05 | 313.5                 |
| 2015-09-06 | 313.997083            |
| 2015-09-07 | 314.13125             |
| 2015-09-08 | 313.894583            |
| 2015-09-09 | 318.655833            |
| 2015-09-10 | 323.05625             |
| 2015-09-11 | 322.624583            |
| 2015-09-12 | 320.047083            |
| 2015-09-13 | 317.521667            |
| 2015-09-14 | 309.70125             |
| 2015-09-15 | 281.77375             |
| 2015-09-16 | 242.015               |
| 2015-09-17 | 220.511667            |
| 2015-09-18 | 219.757083            |
| 2015-09-19 | 222.314167            |
| 2015-09-20 | 224.092083            |
| 2015-09-21 | 217.815833            |
| 2015-09-22 | 206.787917            |
| 2015-09-23 | 213.962083            |
| 2015-09-24 | 216.99375             |
| 2015-09-25 | 206.295833            |
| 2015-09-26 | 201.812083            |
| 2015-09-27 | 202.26375             |
| 2015-09-28 | 204.827917            |
| 2015-09-29 | 205.970417            |
| 2015-09-30 | 221.072083            |
| 2015-10-01 | 98.9920833            |
| 2015-10-02 | 23.0195833            |
| 2015-10-03 | 22.6425               |
| 2015-10-04 | 22.7004167            |
| 2015-10-05 | 22.7833333            |
| 2015-10-06 | 22.7229167            |
| 2015-10-07 | 21.5254167            |
| 2015-10-08 | 19.6129167            |
| 2015-10-09 | 19.7425               |
| 2015-10-10 | 19.8558333            |
| 2015-10-11 | 19.6583333            |
| 2015-10-12 | 19.81                 |
| 2015-10-13 | 24.1570833            |
| 2015-10-14 | 18.97375              |
| 2015-10-15 | -0.6708333            |
| 2015-10-16 | -0.69625              |
| 2015-10-17 | -0.635                |
| 2015-10-18 | -0.6375000000000001   |
| 2015-10-19 | -0.4095833            |
| 2015-10-20 | -0.18833329999999998  |
| 2015-10-21 | -0.2441667            |
| 2015-10-22 | -0.4179167            |
| 2015-10-23 | -0.42916669999999996  |
| 2015-10-24 | -0.4041667            |
| 2015-10-25 | -0.36916669999999996  |
| 2015-10-26 | -0.41041669999999997  |
| 2015-10-27 | -0.435                |
| 2015-10-28 | -0.2533333            |
| 2015-10-29 | -0.2558333            |
| 2015-10-30 | -0.2291667            |
| 2015-10-31 | -0.31625000000000003  |
| 2015-11-01 | -0.36729165           |
| 2015-11-02 | -0.41833329999999996  |
| 2015-11-03 | -0.4954167            |
| 2015-11-04 | -0.3408333            |
| 2015-11-05 | -0.3029167            |
| 2015-11-06 | -0.31125              |
| 2015-11-07 | -0.3183333            |
| 2015-11-08 | -0.3254167            |
| 2015-11-09 | -0.31958329999999996  |
| 2015-11-10 | -0.35041669999999997  |
| 2015-11-11 | -0.41041669999999997  |
| 2015-11-12 | -0.69625              |
| 2015-11-13 | -0.6575000000000001   |
| 2015-11-14 | -0.7334722300000001   |
| 2015-11-15 | -0.80944447           |
| 2015-11-16 | -0.8854167            |
| 2015-11-17 | -0.6075               |
| 2015-11-18 | -20.011667            |
| 2015-11-19 | -194.06167            |
| 2015-11-20 | -0.44375000000000003  |
| 2015-11-21 | -0.2583333            |
| 2015-11-22 | -0.17541669999999998  |
| 2015-11-23 | -0.1941667            |
| 2015-11-24 | -0.1604167            |
| 2015-11-25 | -135.82625            |
| 2015-11-26 | -465.2325             |
| 2015-11-27 | -465.23375            |
| 2015-11-28 | -465.24               |
| 2015-11-29 | -465.23875            |
| 2015-11-30 | -465.235              |
| 2015-12-01 | -465.235              |
| 2015-12-02 | -465.23625            |
| 2015-12-03 | -329.51667            |
| 2015-12-04 | -0.28750000000000003  |
| 2015-12-05 | -0.4204167            |
| 2015-12-06 | -0.38416669999999997  |
| 2015-12-07 | -0.4879167            |
| 2015-12-08 | -39.304583            |
| 2015-12-09 | -0.6312500000000001   |
| 2015-12-10 | -0.6804167            |
| 2015-12-11 | -0.6175               |
| 2015-12-12 | -0.4475               |
| 2015-12-13 | -0.3933333            |
| 2015-12-14 | -0.4008333            |
| 2015-12-15 | -0.3645833            |
| 2015-12-16 | -0.3070833            |
| 2015-12-17 | -0.26208329999999996  |
| 2015-12-18 | -0.30000000000000004  |
| 2015-12-19 | -0.2504167            |
| 2015-12-20 | -0.3541667            |
| 2015-12-21 | -0.44625000000000004  |
| 2015-12-22 |                       |
| 2015-12-23 |                       |
| 2015-12-24 | -213.27583            |
| 2015-12-25 | -0.2533333            |
| 2015-12-26 | -0.1129167            |
| 2015-12-27 | 0.0595833             |
| 2015-12-28 | 0.10250000000000001   |
| 2015-12-29 | -0.01                 |
| 2015-12-30 | -0.105                |
| 2015-12-31 | 0.00125               |
| 2016-01-01 | 0.1395833             |
| 2016-01-02 | 0.1770833             |
| 2016-01-03 | 0.0825                |
| 2016-01-04 | 0.0                   |
| 2016-01-05 | -0.15708329999999998  |
| 2016-01-06 | -0.29125              |
| 2016-01-07 | -0.38458329999999996  |
| 2016-01-08 | -0.4633333            |
| 2016-01-09 | -0.3883333            |
| 2016-01-10 | -0.3495833            |
| 2016-01-11 | -0.09125000000000001  |
| 2016-01-12 | 0.08625000000000001   |
| 2016-01-13 | 0.1020833             |
| 2016-01-14 | -0.1083333            |
| 2016-01-15 | -0.21583329999999998  |
| 2016-01-16 | -0.6729166999999999   |
| 2016-01-17 | -0.4216667            |
| 2016-01-18 | -0.44166669999999997  |
| 2016-01-19 | -0.3658333            |
| 2016-01-20 | -0.3804167            |
| 2016-01-21 | -0.21125000000000002  |
| 2016-01-22 | -0.0654167            |
| 2016-01-23 | -0.08                 |
| 2016-01-24 | -0.28541669999999997  |
| 2016-01-25 | -0.36666669999999996  |
| 2016-01-26 | -0.18708329999999998  |
| 2016-01-27 | -0.027083299999999998 |
| 2016-01-28 | 0.0104167             |
| 2016-01-29 | -0.10916669999999999  |
| 2016-01-30 | -0.1275               |
| 2016-01-31 | -0.115                |
| 2016-02-01 | -0.0866667            |
| 2016-02-02 | 0.0241667             |
| 2016-02-03 | 0.022500000000000003  |
| 2016-02-04 | 0.0645833             |
| 2016-02-05 | -0.0879167            |
| 2016-02-06 | -0.1720833            |
| 2016-02-07 | -0.1329167            |
| 2016-02-08 | -184.19167            |
| 2016-02-09 | -465.22708            |
| 2016-02-10 | -465.23               |
| 2016-02-11 | -465.23125            |
| 2016-02-12 | -465.22708            |
| 2016-02-13 | -465.2275             |
| 2016-02-14 | -465.2275             |
| 2016-02-15 | -465.22708            |
| 2016-02-16 | -465.22417            |
| 2016-02-17 | -465.23292            |
| 2016-02-18 | -465.22958            |
| 2016-02-19 | -465.23292            |
| 2016-02-20 | -465.22917            |
| 2016-02-21 | -465.23               |
| 2016-02-22 | -465.2325             |
| 2016-02-23 | -465.23167            |
| 2016-02-24 | -465.23167            |
| 2016-02-25 | -465.23958            |
| 2016-02-26 | -465.23208            |
| 2016-02-27 | -465.23292            |
| 2016-02-28 | -465.23125            |
| 2016-02-29 | -465.23542            |
| 2016-03-01 | -465.23375            |
| 2016-03-02 | -465.23167            |
| 2016-03-03 | -465.23375            |
| 2016-03-04 | -465.23083            |
| 2016-03-05 | -465.22833            |
| 2016-03-06 | -465.23417            |
| 2016-03-07 | -465.2325             |
| 2016-03-08 | -465.23083            |
| 2016-03-09 | -465.2325             |
| 2016-03-10 | -465.2325             |
| 2016-03-11 | -465.2275             |
| 2016-03-12 | -465.2275             |
| 2016-03-13 | -465.23167            |
| 2016-03-14 | -465.23625            |
| 2016-03-15 | -465.235              |
| 2016-03-16 | -465.23458            |
| 2016-03-17 | -465.2325             |
| 2016-03-18 | -465.23208            |
| 2016-03-19 | -465.23625            |
| 2016-03-20 | -465.22542            |
| 2016-03-21 | -465.22875            |
| 2016-03-22 | -465.23083            |
| 2016-03-23 | -465.23208            |
| 2016-03-24 | -465.2325             |
| 2016-03-25 | -465.22958            |
| 2016-03-26 | -465.2375             |
| 2016-03-27 | -465.23625            |
| 2016-03-28 | -465.23375            |
| 2016-03-29 | -465.225              |
| 2016-03-30 | -465.22               |
| 2016-03-31 | -465.2275             |
| 2016-04-01 | -465.22375            |
| 2016-04-02 | -465.22708            |
| 2016-04-03 | -465.23417            |
| 2016-04-04 | -465.23375            |
| 2016-04-05 | -465.23167            |
| 2016-04-06 | -465.22958            |
| 2016-04-07 | -290.83792            |
| 2016-04-08 | -0.17416669999999998  |
| 2016-04-09 | -0.2179167            |
| 2016-04-10 | -0.21458329999999998  |
| 2016-04-11 | -0.2204167            |
| 2016-04-12 | -0.1995833            |
| 2016-04-13 | -0.13                 |
| 2016-04-14 | 0.0566667             |
| 2016-04-15 | 0.050416699999999995  |
| 2016-04-16 | 1.7379167             |
| 2016-04-17 | 2.2204167             |
| 2016-04-18 | 0.255                 |
| 2016-04-19 | 181.134167            |
| 2016-04-20 | 425.393333            |
| 2016-04-21 | 520.0525              |
| 2016-04-22 | 594.655               |
| 2016-04-23 | 594.712083            |
| 2016-04-24 | 701.390417            |
| 2016-04-25 | 777.969583            |
| 2016-04-26 | 725.8429169999999     |
| 2016-04-27 | 579.280417            |
| 2016-04-28 | 408.235833            |
| 2016-04-29 | 351.749583            |
| 2016-04-30 | 351.779167            |
| 2016-05-01 | 353.146667            |
| 2016-05-02 | 276.502083            |
| 2016-05-03 | 213.731667            |
| 2016-05-04 | 220.14625             |
| 2016-05-05 | 213.3275              |
| 2016-05-06 | 208.208333            |
| 2016-05-07 | 338.555417            |
| 2016-05-08 | 522.0475              |
| 2016-05-09 | 599.25                |
| 2016-05-10 | 649.0925              |
| 2016-05-11 | 615.700417            |
| 2016-05-12 | 517.164167            |
| 2016-05-13 | 478.559583            |
| 2016-05-14 | 326.355833            |
| 2016-05-15 | 351.472917            |
| 2016-05-16 | 408.41125             |
| 2016-05-17 | 389.6025              |
| 2016-05-18 | 308.84625             |
| 2016-05-19 | 266.60125             |
| 2016-05-20 | 271.365               |
| 2016-05-21 | 273.20375             |
| 2016-05-22 | 295.162083            |
| 2016-05-23 | 346.533333            |
| 2016-05-24 | 295.262083            |
| 2016-05-25 | 274.911667            |
| 2016-05-26 | 273.832083            |
| 2016-05-27 | 274.14625             |
| 2016-05-28 | 274.685833            |
| 2016-05-29 | 262.32875             |
| 2016-05-30 | 254.177083            |
| 2016-05-31 | 262.122917            |
| 2016-06-01 | 266.794167            |
| 2016-06-02 | 239.165               |
| 2016-06-03 | 189.265               |
| 2016-06-04 | 197.003333            |
| 2016-06-05 | 198.392917            |
| 2016-06-06 | 197.599583            |
| 2016-06-07 | 203.569583            |
| 2016-06-08 | 206.035833            |
| 2016-06-09 | 216.015833            |
| 2016-06-10 | 226.6875              |
| 2016-06-11 | 234.736667            |
| 2016-06-12 | 194.100417            |
| 2016-06-13 | 195.555               |
| 2016-06-14 | 190.72                |
| 2016-06-15 | 196.70625             |
| 2016-06-16 | 214.927917            |
| 2016-06-17 | 220.5                 |
| 2016-06-18 | 239.040833            |
| 2016-06-19 | 266.225833            |
| 2016-06-20 | 260.620417            |
| 2016-06-21 | 273.385417            |
| 2016-06-22 | 296.915417            |
| 2016-06-23 | 305.109583            |
| 2016-06-24 | 300.631667            |
| 2016-06-25 | 298.671667            |
| 2016-06-26 | 293.617083            |
| 2016-06-27 | 294.663333            |
| 2016-06-28 | 309.58                |
| 2016-06-29 | 330.546667            |
| 2016-06-30 | 328.662917            |
| 2016-07-01 | 320.588333            |
| 2016-07-02 | 313.95625             |
| 2016-07-03 | 310.190833            |
| 2016-07-04 | 303.659167            |
| 2016-07-05 | 322.883333            |
| 2016-07-06 | 344.6575              |
| 2016-07-07 | 340.690417            |
| 2016-07-08 | 341.0625              |
| 2016-07-09 | 343.975833            |
| 2016-07-10 | 353.76                |
| 2016-07-11 | 342.130833            |
| 2016-07-12 | 328.583333            |
| 2016-07-13 | 339.040833            |
| 2016-07-14 | 338.077083            |
| 2016-07-15 | 342.382083            |
| 2016-07-16 | 350.17625             |
| 2016-07-17 | 340.274167            |
| 2016-07-18 | 334.64125             |
| 2016-07-19 | 322.40125             |
| 2016-07-20 | 336.237083            |
| 2016-07-21 | 349.795               |
| 2016-07-22 | 373.493333            |
| 2016-07-23 | 366.904583            |
| 2016-07-24 | 351.537083            |
| 2016-07-25 | 345.0425              |
| 2016-07-26 | 344.7                 |
| 2016-07-27 | 360.58                |
| 2016-07-28 | 380.819167            |
| 2016-07-29 | 367.79375             |
| 2016-07-30 | 361.558333            |
| 2016-07-31 | 356.841667            |
| 2016-08-01 | 352.569167            |
| 2016-08-02 | 351.377917            |
| 2016-08-03 | 351.11125             |
| 2016-08-04 | 350.429583            |
| 2016-08-05 | 347.394583            |
| 2016-08-06 | 317.559167            |
| 2016-08-07 | 287.885               |
| 2016-08-08 | 315.77                |
| 2016-08-09 | 316.754583            |
| 2016-08-10 | 320.657083            |
| 2016-08-11 | 305.7875              |
| 2016-08-12 | 281.844583            |
| 2016-08-13 | 272.925417            |
| 2016-08-14 | 293.655417            |
| 2016-08-15 | 312.779583            |
| 2016-08-16 | 302.927917            |
| 2016-08-17 | 297.616667            |
| 2016-08-18 | 306.057083            |
| 2016-08-19 | 310.22375             |
| 2016-08-20 | 309.903333            |
| 2016-08-21 | 310.170833            |
| 2016-08-22 | 309.239583            |
| 2016-08-23 | 301.452917            |
| 2016-08-24 | 300.435417            |
| 2016-08-25 | 297.81375             |
| 2016-08-26 | 304.515               |
| 2016-08-27 | 300.7675              |
| 2016-08-28 | 290.93875             |
| 2016-08-29 | 295.170833            |
| 2016-08-30 | 309.052083            |
| 2016-08-31 | 322.30375             |
| 2016-09-01 | 338.892917            |
| 2016-09-02 | 323.738333            |
| 2016-09-03 | 303.304583            |
| 2016-09-04 | 283.206667            |
| 2016-09-05 | 277.429167            |
| 2016-09-06 | 266.859583            |
| 2016-09-07 | 265.274167            |
| 2016-09-08 | 263.697917            |
| 2016-09-09 | 262.293333            |
| 2016-09-10 | 275.36875             |
| 2016-09-11 | 276.72875             |
| 2016-09-12 | 276.882083            |
| 2016-09-13 | 271.694167            |
| 2016-09-14 | 230.805833            |
| 2016-09-15 | 201.257083            |
| 2016-09-16 | 196.12875             |
| 2016-09-17 | 191.846667            |
| 2016-09-18 | 190.24625             |
| 2016-09-19 | 199.251667            |
| 2016-09-20 | 207.952083            |
| 2016-09-21 | 192.599167            |
| 2016-09-22 | 164.250833            |
| 2016-09-23 | -231.285              |
| 2016-09-24 | -465.22792            |
| 2016-09-25 | -465.22792            |
| 2016-09-26 | -465.22833            |
| 2016-09-27 | -465.22667            |
| 2016-09-28 | -465.22083            |
| 2016-09-29 | -465.22875            |
| 2016-09-30 | -465.2275             |
| 2016-10-01 | -465.22542            |
| 2016-10-02 | -465.22792            |
| 2016-10-03 | -465.22792            |
| 2016-10-04 | -465.23167            |
| 2016-10-05 | -465.2275             |
| 2016-10-06 | -465.2275             |
| 2016-10-07 | -465.23375            |
| 2016-10-08 | -465.22792            |
| 2016-10-09 | -465.22375            |
| 2016-10-10 | -465.23208            |
| 2016-10-11 | -465.22833            |
| 2016-10-12 | -465.225              |
| 2016-10-13 | -465.22458            |
| 2016-10-14 | -465.22917            |
| 2016-10-15 | -465.22792            |
| 2016-10-16 | -465.22375            |
| 2016-10-17 | -465.22625            |
| 2016-10-18 | -465.22875            |
| 2016-10-19 | -465.2275             |
| 2016-10-20 | -465.2275             |
| 2016-10-21 | -465.22833            |
| 2016-10-22 | -465.22708            |
| 2016-10-23 | -465.23042            |
| 2016-10-24 | -465.22333            |
| 2016-10-25 | -465.22458            |
| 2016-10-26 | -465.2225             |
| 2016-10-27 | -465.22625            |
| 2016-10-28 | -465.22375            |
| 2016-10-29 | -465.22792            |
| 2016-10-30 | -465.21958            |
| 2016-10-31 | -465.2275             |
| 2016-11-01 | -465.22958            |
| 2016-11-02 | -465.2325             |
| 2016-11-03 | -465.23167            |
| 2016-11-04 | -465.23083            |
| 2016-11-05 | -465.22625            |
| 2016-11-06 | -465.2275             |
| 2016-11-07 | -465.22833            |
| 2016-11-08 | -465.23125            |
| 2016-11-09 | -465.22333            |
| 2016-11-10 | -465.22625            |
| 2016-11-11 | -465.22667            |
| 2016-11-12 | -465.22583            |
| 2016-11-13 | -465.22833            |
| 2016-11-14 | -465.22583            |
| 2016-11-15 | -465.22667            |
| 2016-11-16 | -465.22833            |
| 2016-11-17 | -465.22583            |
| 2016-11-18 | -465.22917            |
| 2016-11-19 | -465.2275             |
| 2016-11-20 | -465.22729            |
| 2016-11-21 | -465.23125            |
| 2016-11-22 | -465.23083            |
| 2016-11-23 | -465.22583            |
| 2016-11-24 | -465.2325             |
| 2016-11-25 | -465.23               |
| 2016-11-26 | -465.22563            |
| 2016-11-27 | -465.23542            |
| 2016-11-28 | -465.23509            |
| 2016-11-29 | -465.23311            |
| 2016-11-30 | -465.21839            |
| 2016-12-01 | -465.21456            |
| 2016-12-02 | -465.21984            |
| 2016-12-03 | -465.21417            |
| 2016-12-04 | -465.22423            |
| 2016-12-05 |                       |
| 2016-12-06 |                       |
| 2016-12-07 |                       |
| 2016-12-08 |                       |
| 2016-12-09 |                       |
| 2016-12-10 |                       |
| 2016-12-11 |                       |
| 2016-12-12 |                       |
| 2016-12-13 |                       |
| 2016-12-14 |                       |
| 2016-12-15 |                       |
| 2016-12-16 |                       |
| 2016-12-17 |                       |
| 2016-12-18 |                       |
| 2016-12-19 |                       |
| 2016-12-20 |                       |
| 2016-12-21 |                       |
| 2016-12-22 |                       |
| 2016-12-23 |                       |
| 2016-12-24 |                       |
| 2016-12-25 |                       |
| 2016-12-26 |                       |
| 2016-12-27 |                       |
| 2016-12-28 |                       |
| 2016-12-29 |                       |
| 2016-12-30 |                       |
| 2016-12-31 |                       |
| 2017-01-01 |                       |
| 2017-01-02 |                       |
| 2017-01-03 |                       |
| 2017-01-04 |                       |
| 2017-01-05 |                       |
| 2017-01-06 |                       |
| 2017-01-07 |                       |
| 2017-01-08 |                       |
| 2017-01-09 |                       |
| 2017-01-10 |                       |
| 2017-01-11 |                       |
| 2017-01-12 |                       |
| 2017-01-13 |                       |
| 2017-01-14 |                       |
| 2017-01-15 |                       |
| 2017-01-16 |                       |
| 2017-01-17 |                       |
| 2017-01-18 | -465.19917            |
| 2017-01-19 | -465.2                |
| 2017-01-20 | -465.17958            |
| 2017-01-21 | -465.17833            |
| 2017-01-22 | -465.1875             |
| 2017-01-23 | -465.18542            |
| 2017-01-24 | -465.17708            |
| 2017-01-25 | -465.17917            |
| 2017-01-26 | -465.17667            |
| 2017-01-27 | -465.19875            |
| 2017-01-28 | -465.20917            |
| 2017-01-29 | -465.20792            |
| 2017-01-30 | -465.20833            |
| 2017-01-31 | -465.205              |
| 2017-02-01 | -465.19167            |
| 2017-02-02 | -465.2025             |
| 2017-02-03 | -465.19958            |
| 2017-02-04 | -465.18083            |
| 2017-02-05 | -465.1775             |
| 2017-02-06 | -465.175              |
| 2017-02-07 | -465.1775             |
| 2017-02-08 |                       |
| 2017-02-09 |                       |
| 2017-02-10 |                       |
| 2017-02-11 |                       |
| 2017-02-12 | -465.2275             |
| 2017-02-13 |                       |
| 2017-02-14 | -465.23583            |
| 2017-02-15 | -465.23333            |
| 2017-02-16 |                       |
| 2017-02-17 |                       |
| 2017-02-18 | -465.23167            |
| 2017-02-19 | -465.23042            |
| 2017-02-20 | -465.23167            |
| 2017-02-21 | -465.225              |
| 2017-02-22 |                       |
| 2017-02-23 | 851.703333            |
| 2017-02-24 |                       |
| 2017-02-25 | 848.215833            |
| 2017-02-26 |                       |
| 2017-02-27 |                       |
| 2017-02-28 |                       |
| 2017-03-01 |                       |
| 2017-03-02 | 1563.20292            |
| 2017-03-03 | 1552.54542            |
| 2017-03-04 |                       |
| 2017-03-05 | 1527.83667            |
| 2017-03-06 | 1548.56667            |
| 2017-03-07 | 1570.68875            |
| 2017-03-08 | 1553.75167            |
| 2017-03-09 | 1537.31875            |
| 2017-03-10 | 1425.34292            |
| 2017-03-11 | 1323.30917            |
| 2017-03-12 | 1315.635              |
| 2017-03-13 | 1309.03167            |
| 2017-03-14 | 1198.88292            |
| 2017-03-15 | 1126.57792            |
| 2017-03-16 | 1072.51333            |
| 2017-03-17 | 1072.7425             |
| 2017-03-18 | 1077.6825             |
| 2017-03-19 | 1084.43542            |
| 2017-03-20 | 1093.59083            |
| 2017-03-21 | 1101.5825             |
| 2017-03-22 | 1106.415              |
| 2017-03-23 | 993.129167            |
| 2017-03-24 | 823.690833            |
| 2017-03-25 | 891.072083            |
| 2017-03-26 | 938.370833            |
| 2017-03-27 | 941.870417            |
| 2017-03-28 |                       |
| 2017-03-29 | 943.469167            |
| 2017-03-30 | 943.903333            |
| 2017-03-31 | 850.685               |
| 2017-04-01 | 742.60125             |
| 2017-04-02 | 744.170833            |
| 2017-04-03 |                       |
| 2017-04-04 |                       |
| 2017-04-05 | 425.84875             |
| 2017-04-06 | 426.694167            |
| 2017-04-07 | 427.2025              |
| 2017-04-08 |                       |
| 2017-04-09 | 508.0475              |
| 2017-04-10 | 729.77375             |
| 2017-04-11 | 847.659583            |
| 2017-04-12 | 848.091667            |
| 2017-04-13 | 850.902083            |
| 2017-04-14 | 852.24375             |
| 2017-04-15 | 692.430833            |
| 2017-04-16 | 655.83875             |
| 2017-04-17 | 716.3775              |
| 2017-04-18 | 754.620833            |
| 2017-04-19 | 813.947083            |
| 2017-04-20 | 869.501667            |
| 2017-04-21 | 869.94                |
| 2017-04-22 | 869.08125             |
| 2017-04-23 | 869.205               |
| 2017-04-24 |                       |
| 2017-04-25 | 875.078333            |
| 2017-04-26 | 873.49125             |
| 2017-04-27 | 867.064583            |
| 2017-04-28 |                       |
| 2017-04-29 | 701.176667            |
| 2017-04-30 |                       |
| 2017-05-01 | 561.361667            |
| 2017-05-02 | 390.682917            |
| 2017-05-03 | 386.040833            |
| 2017-05-04 | 385.57125             |
| 2017-05-05 | 385.67125             |
| 2017-05-06 | 385.70375             |
| 2017-05-07 | 386.15875             |
| 2017-05-08 | 388.0875              |
| 2017-05-09 | 389.030417            |
| 2017-05-10 | 389.22375             |
| 2017-05-11 | 389.012917            |
| 2017-05-12 | 389.375417            |
| 2017-05-13 | 394.881667            |
| 2017-05-14 | 397.272917            |
| 2017-05-15 | 397.120833            |
| 2017-05-16 | 400.322917            |
| 2017-05-17 | 395.267917            |
| 2017-05-18 | 399.830833            |
| 2017-05-19 | 397.096667            |
| 2017-05-20 | 395.916667            |
| 2017-05-21 | 312.83625             |
| 2017-05-22 | 222.920417            |
| 2017-05-23 | 220.02375             |
| 2017-05-24 | 224.04375             |
| 2017-05-25 | 222.208333            |
| 2017-05-26 | 222.431667            |
| 2017-05-27 | 222.085417            |
| 2017-05-28 | 221.721667            |
| 2017-05-29 | 227.134583            |
| 2017-05-30 | 286.534167            |
| 2017-05-31 | 359.314167            |
| 2017-06-01 | 455.955               |
| 2017-06-02 | 455.514167            |
| 2017-06-03 | 457.454583            |
| 2017-06-04 | 457.489167            |
| 2017-06-05 | 405.14375             |
| 2017-06-06 | 263.8875              |
| 2017-06-07 | 214.49875             |
| 2017-06-08 | 212.850417            |
| 2017-06-09 | 212.89625             |
| 2017-06-10 | 213.402917            |
| 2017-06-11 | 213.315417            |
| 2017-06-12 | 204.99125             |
| 2017-06-13 | 176.661667            |
| 2017-06-14 | 170.9425              |
| 2017-06-15 | 183.85875             |
| 2017-06-16 | 184.380417            |
| 2017-06-17 | 189.679583            |
| 2017-06-18 | 202.745417            |
| 2017-06-19 | 209.722083            |
| 2017-06-20 | 208.17                |
| 2017-06-21 | 215.33125             |
| 2017-06-22 | 216.424167            |
| 2017-06-23 | 217.58                |
| 2017-06-24 | 211.56125             |
| 2017-06-25 | 210.656667            |
| 2017-06-26 | 238.629167            |
| 2017-06-27 | 279.57125             |
| 2017-06-28 | 300.69625             |
| 2017-06-29 | 306.140417            |
| 2017-06-30 | 278.7425              |
| 2017-07-01 | 233.424167            |
| 2017-07-02 | 253.995833            |
| 2017-07-03 | 305.348333            |
| 2017-07-04 | 262.586667            |
| 2017-07-05 |                       |
| 2017-07-06 | 228.287917            |
| 2017-07-07 | 234.744167            |
| 2017-07-08 | 246.015833            |
| 2017-07-09 | 255.514167            |
| 2017-07-10 | 252.009167            |
| 2017-07-11 | 244.138333            |
| 2017-07-12 | 245.225               |
| 2017-07-13 | 245.97875             |
| 2017-07-14 | 246.624583            |
| 2017-07-15 | 236.015417            |
| 2017-07-16 | 232.49375             |
| 2017-07-17 | 234.992917            |
| 2017-07-18 | 230.741667            |
| 2017-07-19 | 204.292083            |
| 2017-07-20 | 181.714583            |
| 2017-07-21 | 211.8175              |
| 2017-07-22 | 298.785833            |
| 2017-07-23 | 280.092083            |
| 2017-07-24 | 280.164583            |
| 2017-07-25 | 275.53625             |
| 2017-07-26 | 253.258333            |
| 2017-07-27 | 231.044167            |
| 2017-07-28 | 239.332083            |
| 2017-07-29 | 243.23625             |
| 2017-07-30 | 245.399583            |
| 2017-07-31 | 257.141667            |
| 2017-08-01 | 263.925417            |
| 2017-08-02 | 265.64875             |
| 2017-08-03 | 266.2275              |
| 2017-08-04 | 268.174583            |
| 2017-08-05 | 260.07                |
| 2017-08-06 | 258.353333            |
| 2017-08-07 | 257.177917            |
| 2017-08-08 | 254.31625             |
| 2017-08-09 | 261.95875             |
| 2017-08-10 | 260.065833            |
| 2017-08-11 | 272.0675              |
| 2017-08-12 | 271.475               |
| 2017-08-13 | 275.724167            |
| 2017-08-14 | 273.584583            |
| 2017-08-15 | 268.599583            |
| 2017-08-16 | 268.755833            |
| 2017-08-17 | 271.83625             |
| 2017-08-18 | 271.437917            |
| 2017-08-19 | 268.4825              |
| 2017-08-20 | 268.507083            |
| 2017-08-21 | 270.425               |
| 2017-08-22 | 270.66875             |
| 2017-08-23 | 276.349167            |
| 2017-08-24 | 273.82                |
| 2017-08-25 | 269.336667            |
| 2017-08-26 | 264.450833            |
| 2017-08-27 | 264.27875             |
| 2017-08-28 | 268.80375             |
| 2017-08-29 | 266.24125             |
| 2017-08-30 | 269.5625              |
| 2017-08-31 | 274.474167            |
| 2017-09-01 | 270.9175              |
| 2017-09-02 | 259.825833            |
| 2017-09-03 | 259.630833            |
| 2017-09-04 | 260.96625             |
| 2017-09-05 | 275.5375              |
| 2017-09-06 | 293.048333            |
| 2017-09-07 | 285.43625             |
| 2017-09-08 | 354.63375             |
| 2017-09-09 | 409.460833            |
| 2017-09-10 | 385.672917            |
| 2017-09-11 | 377.270417            |
| 2017-09-12 | 348.640417            |
| 2017-09-13 | 339.577917            |
| 2017-09-14 | 251.35875             |
| 2017-09-15 | 142.070417            |
| 2017-09-16 | 141.960833            |
| 2017-09-17 | 143.49375             |
| 2017-09-18 | 127.122083            |
| 2017-09-19 | 194.224167            |
| 2017-09-20 | 195.899167            |
| 2017-09-21 | 192.835               |
| 2017-09-22 | 175.446667            |
| 2017-09-23 | 319.15                |
| 2017-09-24 | 160.04                |
| 2017-09-25 | 153.531667            |
| 2017-09-26 | 146.527917            |
| 2017-09-27 | 142.46375             |
| 2017-09-28 | 143.088333            |
| 2017-09-29 | 146.14                |
| 2017-09-30 | 142.564167            |
| 2017-10-01 | 135.697083            |
| 2017-10-02 | 134.29875             |
| 2017-10-03 | 131.90875             |
| 2017-10-04 | 137.94                |
| 2017-10-05 | 148.586667            |
| 2017-10-06 | 170.232917            |
| 2017-10-07 | 218.836667            |
| 2017-10-08 | 218.765417            |
| 2017-10-09 | 219.273333            |
| 2017-10-10 | 217.265833            |
| 2017-10-11 | 211.797917            |
| 2017-10-12 | 213.691667            |
| 2017-10-13 | 217.90875             |
| 2017-10-14 | 213.983333            |
| 2017-10-15 | 214.417083            |
| 2017-10-16 | 94.3525               |
| 2017-10-17 | 1.9325                |
| 2017-10-18 | 1.99875               |
| 2017-10-19 | 1.5804167             |
| 2017-10-20 | 1.0433333             |
| 2017-10-21 | 1.31                  |
| 2017-10-22 | 0.8829167             |
| 2017-10-23 | 101.1925              |
| 2017-10-24 | 205.684583            |
| 2017-10-25 | 202.8225              |
| 2017-10-26 | 203.374167            |
| 2017-10-27 | 203.647917            |
| 2017-10-28 | 203.65125             |
| 2017-10-29 | 203.16                |
| 2017-10-30 | 202.977083            |
| 2017-10-31 | 203.154583            |
| 2017-11-01 | 200.645833            |
| 2017-11-02 | 202.68875             |
| 2017-11-03 | 208.6475              |
| 2017-11-04 | 212.92375             |
| 2017-11-05 | 205.974167            |
| 2017-11-06 | 203.338333            |
| 2017-11-07 | 204.0975              |
| 2017-11-08 | 204.092917            |
| 2017-11-09 | 203.653333            |
| 2017-11-10 | 203.75375             |
| 2017-11-11 | 210.636667            |
| 2017-11-12 | 209.733333            |
| 2017-11-13 | 204.714583            |
| 2017-11-14 | 206.9                 |
| 2017-11-15 | 206.973333            |
| 2017-11-16 | 206.929167            |
| 2017-11-17 | 206.415833            |
| 2017-11-18 | 205.119583            |
| 2017-11-19 | 205.439583            |
| 2017-11-20 | 205.263333            |
| 2017-11-21 | 205.336667            |
| 2017-11-22 | 205.76125             |
| 2017-11-23 | 206.745833            |
| 2017-11-24 | 206.835417            |
| 2017-11-25 | 205.7075              |
| 2017-11-26 | 204.55                |
| 2017-11-27 | 204.949583            |
| 2017-11-28 | 204.194583            |
| 2017-11-29 | 173.75125             |
| 2017-11-30 | 44.4366667            |
| 2017-12-01 | -270.91125            |
| 2017-12-02 | -465.22875            |
| 2017-12-03 | -465.22542            |
| 2017-12-04 | -465.22792            |
| 2017-12-05 | -465.23333            |
| 2017-12-06 | -465.22917            |
| 2017-12-07 | -465.2275             |
| 2017-12-08 | -465.22875            |
| 2017-12-09 | -465.23042            |
| 2017-12-10 | -465.22583            |
| 2017-12-11 |                       |
| 2017-12-12 | -465.23083            |
| 2017-12-13 | -465.23042            |
| 2017-12-14 | -465.22958            |
| 2017-12-15 | -465.22958            |
| 2017-12-16 | -465.23042            |
| 2017-12-17 | -465.23               |
| 2017-12-18 | -465.23               |
| 2017-12-19 | -465.23042            |
| 2017-12-20 | -465.22625            |
| 2017-12-21 | -465.23042            |
| 2017-12-22 | -465.23042            |
| 2017-12-23 | -465.23125            |
| 2017-12-24 | -465.22958            |
| 2017-12-25 | -465.23083            |
| 2017-12-26 | -465.22875            |
| 2017-12-27 | -465.23               |
| 2017-12-28 | -465.22958            |
| 2017-12-29 |                       |
| 2017-12-30 | -465.2275             |
| 2017-12-31 | -465.22958            |
| 2018-01-01 | -465.23042            |
| 2018-01-02 | -465.23042            |
| 2018-01-03 | -465.23               |
| 2018-01-04 | -465.23125            |
| 2018-01-05 | -465.23042            |
| 2018-01-06 | -465.23               |
| 2018-01-07 | -465.22833            |
| 2018-01-08 | -465.23042            |
| 2018-01-09 | -465.22708            |
| 2018-01-10 | -465.22958            |
| 2018-01-11 | -465.22708            |
| 2018-01-12 | -465.22208            |
| 2018-01-13 | -465.22417            |
| 2018-01-14 | -465.22833            |
| 2018-01-15 | -465.23125            |
| 2018-01-16 | -465.23               |
| 2018-01-17 | -465.23               |
| 2018-01-18 | -465.22875            |
| 2018-01-19 | -465.23               |
| 2018-01-20 | -465.22667            |
| 2018-01-21 | -465.22917            |
| 2018-01-22 | -465.23125            |
| 2018-01-23 | -465.23375            |
| 2018-01-24 | -465.2325             |
| 2018-01-25 | -465.22917            |
| 2018-01-26 | -465.22833            |
| 2018-01-27 | -465.23125            |
| 2018-01-28 | -465.23167            |
| 2018-01-29 | -465.23               |
| 2018-01-30 | -465.2275             |
| 2018-01-31 | -465.22625            |
| 2018-02-01 | -465.22417            |
| 2018-02-02 | -465.22625            |
| 2018-02-03 | -465.22958            |
| 2018-02-04 | -465.22708            |
| 2018-02-05 | -465.2325             |
| 2018-02-06 | -465.22625            |
| 2018-02-07 | -465.22792            |
| 2018-02-08 | -465.23               |
| 2018-02-09 | -465.2275             |
| 2018-02-10 | -465.22625            |
| 2018-02-11 | -465.23167            |
| 2018-02-12 | -465.22792            |
| 2018-02-13 |                       |
| 2018-02-14 | -465.22792            |
| 2018-02-15 | -465.22875            |
| 2018-02-16 | -465.23125            |
| 2018-02-17 | -465.23               |
| 2018-02-18 | -465.23               |
| 2018-02-19 | -465.23125            |
| 2018-02-20 | -465.23042            |
| 2018-02-21 | -465.23125            |
| 2018-02-22 | -465.2325             |
| 2018-02-23 | -465.23292            |
| 2018-02-24 | -465.23083            |
| 2018-02-25 | -465.23208            |
| 2018-02-26 | -465.23               |
| 2018-02-27 | -465.22917            |
| 2018-02-28 | -465.22875            |
| 2018-03-01 | -465.22792            |
| 2018-03-02 | -465.22833            |
| 2018-03-03 | -465.22875            |
| 2018-03-04 | -465.23125            |
| 2018-03-05 | -465.2325             |
| 2018-03-06 | -465.22833            |
| 2018-03-07 | -465.22833            |
| 2018-03-08 | -465.22875            |
| 2018-03-09 | -465.22833            |
| 2018-03-10 | -465.225              |
| 2018-03-11 | -465.22625            |
| 2018-03-12 | -465.225              |
| 2018-03-13 | -465.22583            |
| 2018-03-14 | -465.22708            |
| 2018-03-15 | -465.23               |
| 2018-03-16 | -465.23125            |
| 2018-03-17 | -465.23167            |
| 2018-03-18 | -465.23208            |
| 2018-03-19 | -465.23125            |
| 2018-03-20 | -465.23125            |
| 2018-03-21 | -465.22792            |
| 2018-03-22 | -465.22875            |
| 2018-03-23 | -465.23083            |
| 2018-03-24 | -465.22917            |
| 2018-03-25 | -465.23               |
| 2018-03-26 | -465.23042            |
| 2018-03-27 | -465.23               |
| 2018-03-28 | -465.22667            |
| 2018-03-29 | -465.22917            |
| 2018-03-30 | -465.22708            |
| 2018-03-31 | -465.22417            |
| 2018-04-01 | -465.22625            |
| 2018-04-02 | -465.2275             |
| 2018-04-03 | -465.23167            |
| 2018-04-04 | -465.23               |
| 2018-04-05 | -465.23               |
| 2018-04-06 | -168.47458            |
| 2018-04-07 | -321.26292            |
| 2018-04-08 | -465.23125            |
| 2018-04-09 | -465.23042            |
| 2018-04-10 | -269.86583            |
| 2018-04-11 | 7.5720833             |
| 2018-04-12 | 7.0995833             |
| 2018-04-13 | 3.7433332999999998    |
| 2018-04-14 | 4.8412500000000005    |
| 2018-04-15 | 31.6925               |
| 2018-04-16 | 50.6091667            |
| 2018-04-17 | 70.1                  |
| 2018-04-18 | 67.8195833            |
| 2018-04-19 | 70.9316667            |
| 2018-04-20 | 72.8075               |
| 2018-04-21 | 62.8729167            |
| 2018-04-22 | 68.5866667            |
| 2018-04-23 | 67.3725               |
| 2018-04-24 | 75.4195833            |
| 2018-04-25 | 90.5875               |
| 2018-04-26 | 179.580417            |
| 2018-04-27 | 172.3875              |
| 2018-04-28 | 156.975833            |
| 2018-04-29 | 170.283333            |
| 2018-04-30 | 146.692083            |
| 2018-05-01 | 138.455               |
| 2018-05-02 | 142.994583            |
| 2018-05-03 | 137.659167            |
| 2018-05-04 | 152.155               |
| 2018-05-05 | 248.510833            |
| 2018-05-06 | 239.91125             |
| 2018-05-07 | 228.65                |
| 2018-05-08 | 235.68375             |
| 2018-05-09 | 228.048333            |
| 2018-05-10 | 210.075               |
| 2018-05-11 | 182.859583            |
| 2018-05-12 | 154.202083            |
| 2018-05-13 | 146.4575              |
| 2018-05-14 | 147.8675              |
| 2018-05-15 | 155.48                |
| 2018-05-16 | 169.8225              |
| 2018-05-17 | 176.83375             |
| 2018-05-18 | 181.249583            |
| 2018-05-19 | 183.256667            |
| 2018-05-20 | 233.63                |
| 2018-05-21 | 258.552917            |
| 2018-05-22 | 241.96875             |
| 2018-05-23 | 202.020833            |
| 2018-05-24 | 184.468333            |
| 2018-05-25 | 228.137083            |
| 2018-05-26 | 238.553333            |
| 2018-05-27 | 237.0775              |
| 2018-05-28 | 229.74                |
| 2018-05-29 | 253.730833            |
| 2018-05-30 | 239.343333            |
| 2018-05-31 | 332.56875             |
| 2018-06-01 | 305.459167            |
| 2018-06-02 | 268.691667            |
| 2018-06-03 | 268.98375             |
| 2018-06-04 |                       |
| 2018-06-05 | 385.77125             |
| 2018-06-06 | 347.216667            |
| 2018-06-07 | 447.60125             |
| 2018-06-08 | 493.665               |
| 2018-06-09 | 470.625833            |
| 2018-06-10 | 411.025833            |
| 2018-06-11 | 437.352083            |
| 2018-06-12 | 457.984583            |
| 2018-06-13 | 489.197083            |
| 2018-06-14 | 415.136667            |
| 2018-06-15 | 392.822083            |
| 2018-06-16 | 377.986667            |
| 2018-06-17 | 353.613333            |
| 2018-06-18 | 341.871667            |
| 2018-06-19 | 375.80375             |
| 2018-06-20 | 425.2125              |
| 2018-06-21 | 413.709167            |
| 2018-06-22 | 357.233333            |
| 2018-06-23 | 380.76875             |
| 2018-06-24 | 442.9625              |
| 2018-06-25 | 357.147917            |
| 2018-06-26 | 334.18                |
| 2018-06-27 | 353.978333            |
| 2018-06-28 | 359.426667            |
| 2018-06-29 | 507.110833            |
| 2018-06-30 | 438.5975              |
| 2018-07-01 | 340.747083            |
| 2018-07-02 | 368.84625             |
| 2018-07-03 | 348.31                |
| 2018-07-04 | 348.694583            |
| 2018-07-05 | 425.456667            |
| 2018-07-06 | 353.347083            |
| 2018-07-07 | 327.117917            |
| 2018-07-08 | 313.265833            |
| 2018-07-09 | 315.867917            |
| 2018-07-10 | 345.653333            |
| 2018-07-11 |                       |
| 2018-07-12 | 323.55                |
| 2018-07-13 | 356.847083            |
| 2018-07-14 | 368.075833            |
| 2018-07-15 | 419.177083            |
| 2018-07-16 | 449.927083            |
| 2018-07-17 | 515.837083            |
| 2018-07-18 | 518.532083            |
| 2018-07-19 | 477.095               |
| 2018-07-20 | 430.91                |
| 2018-07-21 | 436.22875             |
| 2018-07-22 | 415.788333            |
| 2018-07-23 | 384.324167            |
| 2018-07-24 |                       |
| 2018-07-25 | 431.91375             |
| 2018-07-26 | 368.23                |
| 2018-07-27 |                       |
| 2018-07-28 | 333.999583            |
| 2018-07-29 | 312.429583            |
| 2018-07-30 | 316.72625             |
| 2018-07-31 | 317.71125             |
| 2018-08-01 | 303.72375             |
| 2018-08-02 | 313.6225              |
| 2018-08-03 | 312.390833            |
| 2018-08-04 | 300.622917            |
| 2018-08-05 | 300.423333            |
| 2018-08-06 | 295.73125             |
| 2018-08-07 | 296.816667            |
| 2018-08-08 | 306.435417            |
| 2018-08-09 | 317.9625              |
| 2018-08-10 | 322.040833            |
| 2018-08-11 | 319.989583            |
| 2018-08-12 | 316.07125             |
| 2018-08-13 | 317.720833            |
| 2018-08-14 | 322.240417            |
| 2018-08-15 | 324.704583            |
| 2018-08-16 | 317.840417            |
| 2018-08-17 | 320.632083            |
| 2018-08-18 | 313.80375             |
| 2018-08-19 | 307.300833            |
| 2018-08-20 | 313.251667            |
| 2018-08-21 | 314.190417            |
| 2018-08-22 | 202.370833            |
| 2018-08-23 | 256.2075              |
| 2018-08-24 | 236.867083            |
| 2018-08-25 | 245.558333            |
| 2018-08-26 | 267.48875             |
| 2018-08-27 | 296.377083            |
| 2018-08-28 | 306.357917            |
| 2018-08-29 | 295.675417            |
| 2018-08-30 | 274.234167            |
| 2018-08-31 | 252.164167            |
| 2018-09-01 | 240.232083            |
| 2018-09-02 | 230.471667            |
| 2018-09-03 | 226.368333            |
| 2018-09-04 | 241.005417            |
| 2018-09-05 | 288.032917            |
| 2018-09-06 | 310.067917            |
| 2018-09-07 | 311.31                |
| 2018-09-08 | 311.14375             |
| 2018-09-09 | 306.82625             |
| 2018-09-10 | 284.419583            |
| 2018-09-11 | 265.406667            |
| 2018-09-12 | 267.655               |
| 2018-09-13 | 270.024167            |
| 2018-09-14 | 249.31875             |
| 2018-09-15 | 230.149583            |
| 2018-09-16 | 227.192083            |
| 2018-09-17 | 217.515417            |
| 2018-09-18 | 209.171667            |
| 2018-09-19 | 209.782083            |
| 2018-09-20 | 209.879167            |
| 2018-09-21 | 209.258333            |
| 2018-09-22 | 208.472917            |
| 2018-09-23 | 207.185               |
| 2018-09-24 | 199.437917            |
| 2018-09-25 | 200.348333            |
| 2018-09-26 | 197.980417            |
| 2018-09-27 | 198.417083            |
| 2018-09-28 | 198.595               |
| 2018-09-29 | 193.928333            |
| 2018-09-30 | 86.7604167            |
| 2018-10-01 | 16.66375              |
| 2018-10-02 | 12.6025               |
| 2018-10-03 | 11.4733333            |
| 2018-10-04 | 12.4108333            |
| 2018-10-05 | 12.3325               |
| 2018-10-06 | 11.8620833            |
| 2018-10-07 | 11.8708333            |
| 2018-10-08 | 12.6341667            |
| 2018-10-09 | 13.8241667            |
| 2018-10-10 | 8.1370833             |
| 2018-10-11 | 8.66625               |
| 2018-10-12 | 5.4166667             |
| 2018-10-13 | 1.27625               |
| 2018-10-14 | 1.4583333             |
| 2018-10-15 | 2.6741667             |
| 2018-10-16 | 1.6875                |
| 2018-10-17 | 1.095                 |
| 2018-10-18 | -0.2641667            |
| 2018-10-19 | 1.8991666999999999    |
| 2018-10-20 | 1.6491666999999999    |
| 2018-10-21 | 1.96375               |
| 2018-10-22 | 2.0795833             |
| 2018-10-23 | 2.0354167             |
| 2018-10-24 | 1.1991667             |
| 2018-10-25 | 6.8720833             |
| 2018-10-26 | 9.4804167             |
| 2018-10-27 | 9.62625               |
| 2018-10-28 | 9.8854167             |
| 2018-10-29 | 9.205                 |
| 2018-10-30 | 9.30625               |
| 2018-10-31 | 10.47875              |
| 2018-11-01 | 11.1529167            |
| 2018-11-02 | 9.5325                |
| 2018-11-03 | 9.0970833             |
| 2018-11-04 | 8.9941667             |
| 2018-11-05 | 9.0454167             |
| 2018-11-06 | 9.2895833             |
| 2018-11-07 | 9.3225                |
| 2018-11-08 | 9.3525                |
| 2018-11-09 | 9.30875               |
| 2018-11-10 | 9.465                 |
| 2018-11-11 | 9.7604167             |
| 2018-11-12 | 9.9429167             |
| 2018-11-13 | 13.3383333            |
| 2018-11-14 | 15.4220833            |
| 2018-11-15 | 15.6975               |
| 2018-11-16 | 16.1533333            |
| 2018-11-17 | 16.7016667            |
| 2018-11-18 | 16.2691667            |
| 2018-11-19 | -242.41               |
| 2018-11-20 | -465.23042            |
| 2018-11-21 | -465.2325             |
| 2018-11-22 | -465.23               |
| 2018-11-23 | -465.22833            |
| 2018-11-24 | -465.22833            |
| 2018-11-25 | -465.22917            |
| 2018-11-26 | -465.23               |
| 2018-11-27 | -455.36792            |
| 2018-11-28 | -465.22917            |
| 2018-11-29 | -465.23               |
| 2018-11-30 | -465.22917            |
| 2018-12-01 | -465.23125            |
| 2018-12-02 | -465.23167            |
| 2018-12-03 | -465.23083            |
| 2018-12-04 | -465.23167            |
| 2018-12-05 | -465.23167            |
| 2018-12-06 | -465.23333            |
| 2018-12-07 | -465.23458            |
| 2018-12-08 | -465.23125            |
| 2018-12-09 | -465.22875            |
| 2018-12-10 | -465.23083            |
| 2018-12-11 | -465.23125            |
| 2018-12-12 | -465.22958            |
| 2018-12-13 | -465.23292            |
| 2018-12-14 | -465.23125            |
| 2018-12-15 | -465.23083            |
| 2018-12-16 | -465.2325             |
| 2018-12-17 | -465.23083            |
| 2018-12-18 | -465.23083            |
| 2018-12-19 | -465.23083            |
| 2018-12-20 | -465.23083            |
| 2018-12-21 | -465.23               |
| 2018-12-22 | -465.23042            |
| 2018-12-23 | -465.23083            |
| 2018-12-24 | -465.23125            |
| 2018-12-25 | -465.23               |
| 2018-12-26 | -465.23               |
| 2018-12-27 | -465.23208            |
| 2018-12-28 | -465.23542            |
| 2018-12-29 | -465.23375            |
| 2018-12-30 | -465.23292            |
| 2018-12-31 | -465.2325             |
| 2019-01-01 | -465.23375            |
| 2019-01-02 | -465.23458            |
| 2019-01-03 | -465.23375            |
| 2019-01-04 | -465.23542            |
| 2019-01-05 | -465.23417            |
| 2019-01-06 |                       |
| 2019-01-07 | -465.23333            |
| 2019-01-08 | -465.23083            |
| 2019-01-09 | -465.23042            |
| 2019-01-10 | -465.23               |
| 2019-01-11 | -465.23125            |
| 2019-01-12 | -465.23208            |
| 2019-01-13 | -465.23458            |
| 2019-01-14 | -465.23208            |
| 2019-01-15 | -465.23333            |
| 2019-01-16 | -465.23               |
| 2019-01-17 | -465.22792            |
| 2019-01-18 | -465.23               |
| 2019-01-19 | -465.22958            |
| 2019-01-20 | -465.23               |
| 2019-01-21 | -465.23042            |
| 2019-01-22 | -465.23042            |
| 2019-01-23 | -465.23083            |
| 2019-01-24 | -465.22917            |
| 2019-01-25 | -465.22833            |
| 2019-01-26 | -465.23083            |
| 2019-01-27 | -465.23292            |
| 2019-01-28 | -465.23               |
| 2019-01-29 | -465.23125            |
| 2019-01-30 | -465.23167            |
| 2019-01-31 | -465.23208            |
| 2019-02-01 | -465.23375            |
| 2019-02-02 | -465.22833            |
| 2019-02-03 | -465.22833            |
| 2019-02-04 | -465.22917            |
| 2019-02-05 | -465.23042            |
| 2019-02-06 | -465.2325             |
| 2019-02-07 | -465.23417            |
| 2019-02-08 | -465.2375             |
| 2019-02-09 | -465.235              |
| 2019-02-10 | -465.2375             |
| 2019-02-11 | -465.23333            |
| 2019-02-12 | -461.21292            |
| 2019-02-13 |                       |
| 2019-02-14 | -465.22167            |
| 2019-02-15 | -465.22125            |
| 2019-02-16 | -465.22292            |
| 2019-02-17 | -465.22542            |
| 2019-02-18 | -465.22625            |
| 2019-02-19 | -465.22542            |
| 2019-02-20 | -465.22625            |
| 2019-02-21 | -465.22958            |
| 2019-02-22 | -465.2275             |
| 2019-02-23 | -465.22583            |
| 2019-02-24 | -465.22542            |
| 2019-02-25 | -465.22417            |
| 2019-02-26 | -465.22333            |
| 2019-02-27 | -465.22167            |
| 2019-02-28 | -465.22542            |
| 2019-03-01 | -465.22208            |
| 2019-03-02 | -465.225              |
| 2019-03-03 | -465.22667            |
| 2019-03-04 | -465.22958            |
| 2019-03-05 | -465.235              |
| 2019-03-06 | -465.22458            |
| 2019-03-07 | -465.22042            |
| 2019-03-08 | -465.22167            |
| 2019-03-09 | -465.22042            |
| 2019-03-10 | -120.77042            |
| 2019-03-11 | 21.5266667            |
| 2019-03-12 |                       |
| 2019-03-13 | 204.1175              |
| 2019-03-14 | 200.669167            |
| 2019-03-15 | 199.549167            |
| 2019-03-16 | 200.62875             |
| 2019-03-17 | 200.965417            |
| 2019-03-18 | 198.23625             |
| 2019-03-19 | 199.04875             |
| 2019-03-20 | 286.381667            |
| 2019-03-21 | 237.794583            |
| 2019-03-22 | 285.394167            |
| 2019-03-23 | 307.745833            |
| 2019-03-24 | 234.347083            |
| 2019-03-25 | 215.67125             |
| 2019-03-26 | 229.601667            |
| 2019-03-27 | 219.197917            |
| 2019-03-28 | 196.56125             |
| 2019-03-29 | 188.5375              |
| 2019-03-30 | 196.12375             |
| 2019-03-31 | 196.132917            |
| 2019-04-01 | 237.32875             |
| 2019-04-02 | 362.324167            |
| 2019-04-03 | 463.774583            |
| 2019-04-04 | 548.171667            |
| 2019-04-05 | 757.635833            |
| 2019-04-06 | 844.252083            |
| 2019-04-07 | 961.868333            |
| 2019-04-08 | 1003.37417            |
| 2019-04-09 | 851.826667            |
| 2019-04-10 | 662.232083            |
| 2019-04-11 | 686.41                |
| 2019-04-12 | 676.59875             |
| 2019-04-13 | 670.209583            |
| 2019-04-14 | 673.17                |
| 2019-04-15 | 674.633333            |
| 2019-04-16 | 674.872083            |
| 2019-04-17 | 676.8116669999999     |
| 2019-04-18 | 677.594583            |
| 2019-04-19 | 677.814167            |
| 2019-04-20 | 678.314167            |
| 2019-04-21 | 679.554583            |
| 2019-04-22 | 681.185833            |
| 2019-04-23 | 686.914167            |
| 2019-04-24 | 692.519167            |
| 2019-04-25 | 692.837917            |
| 2019-04-26 | 756.671667            |
| 2019-04-27 | 948.652083            |
| 2019-04-28 | 999.114167            |
| 2019-04-29 | 997.083333            |
| 2019-04-30 | 994.419583            |
| 2019-05-01 | 897.155833            |
| 2019-05-02 | 526.320833            |
| 2019-05-03 | 294.902083            |
| 2019-05-04 | 294.707917            |
| 2019-05-05 | 294.468333            |
| 2019-05-06 | 295.114583            |
| 2019-05-07 | 295.5025              |
| 2019-05-08 | 295.355833            |
| 2019-05-09 | 294.737917            |
| 2019-05-10 | 294.82375             |
| 2019-05-11 | 294.563333            |
| 2019-05-12 | 294.52375             |
| 2019-05-13 | 294.10125             |
| 2019-05-14 | 300.770417            |
| 2019-05-15 | 314.529167            |
| 2019-05-16 | 314.692083            |
| 2019-05-17 | 315.559583            |
| 2019-05-18 | 314.657917            |
| 2019-05-19 | 314.50125             |
| 2019-05-20 | 317.274167            |
| 2019-05-21 | 315.557083            |
| 2019-05-22 | 372.500417            |
| 2019-05-23 | 414.774167            |
| 2019-05-24 | 440.603333            |
| 2019-05-25 | 509.156667            |
| 2019-05-26 | 509.398333            |
| 2019-05-27 | 509.558333            |
| 2019-05-28 | 511.2825              |
| 2019-05-29 | 514.495417            |
| 2019-05-30 | 512.35875             |
| 2019-05-31 | 514.37375             |
| 2019-06-01 | 520.075417            |
| 2019-06-02 | 525.163333            |
| 2019-06-03 | 524.520833            |
| 2019-06-04 | 525.318333            |
| 2019-06-05 | 523.79375             |
| 2019-06-06 | 523.91375             |
| 2019-06-07 | 526.571667            |
| 2019-06-08 | 526.34875             |
| 2019-06-09 | 517.49625             |
| 2019-06-10 | 540.911667            |
| 2019-06-11 |                       |
| 2019-06-12 | 247.338333            |
| 2019-06-13 | 177.75625             |
| 2019-06-14 | 178.899167            |
| 2019-06-15 | 176.737917            |
| 2019-06-16 | 177.057083            |
| 2019-06-17 | 176.124583            |
| 2019-06-18 | 176.408333            |
| 2019-06-19 | 186.28875             |
| 2019-06-20 | 193.330833            |
| 2019-06-21 | 187.254583            |
| 2019-06-22 | 178.52                |
| 2019-06-23 | 188.6                 |
| 2019-06-24 | 198.977083            |
| 2019-06-25 | 198.124583            |
| 2019-06-26 | 191.872917            |
| 2019-06-27 | 210.21125             |
| 2019-06-28 | 284.557083            |
| 2019-06-29 | 296.147083            |
| 2019-06-30 | 273.653333            |
| 2019-07-01 | 269.35625             |
| 2019-07-02 | 249.89375             |
| 2019-07-03 | 231.293333            |
| 2019-07-04 | 218.78875             |
| 2019-07-05 | 204.090833            |
| 2019-07-06 | 204.051667            |
| 2019-07-07 | 207.48625             |
| 2019-07-08 | 214.02125             |
| 2019-07-09 | 221.480417            |
| 2019-07-10 | 236.29625             |
| 2019-07-11 | 248.147083            |
| 2019-07-12 | 244.86125             |
| 2019-07-13 | 237.019583            |
| 2019-07-14 | 227.51625             |
| 2019-07-15 | 227.778333            |
| 2019-07-16 | 242.1575              |
| 2019-07-17 | 246.886667            |
| 2019-07-18 | 264.917917            |
| 2019-07-19 |                       |
| 2019-07-20 | 285.249583            |
| 2019-07-21 | 273.227083            |
| 2019-07-22 | 280.48125             |
| 2019-07-23 | 288.112917            |
| 2019-07-24 | 286.239167            |
| 2019-07-25 | 283.6775              |
| 2019-07-26 | 303.558333            |
| 2019-07-27 | 300.1475              |
| 2019-07-28 | 287.341667            |
| 2019-07-29 | 289.242083            |
| 2019-07-30 | 281.652917            |
| 2019-07-31 | 298.590417            |
| 2019-08-01 | 299.2275              |
| 2019-08-02 | 296.409583            |
| 2019-08-03 | 295.13875             |
| 2019-08-04 | 295.18                |
| 2019-08-05 | 293.825833            |
| 2019-08-06 | 293.6125              |
| 2019-08-07 | 317.107083            |
| 2019-08-08 | 304.988333            |
| 2019-08-09 | 241.345417            |
| 2019-08-10 | 221.781667            |
| 2019-08-11 | 224.885833            |
| 2019-08-12 | 260.465417            |
| 2019-08-13 | 285.109583            |
| 2019-08-14 | 288.71                |
| 2019-08-15 | 289.21625             |
| 2019-08-16 | 287.725417            |
| 2019-08-17 | 285.42625             |
| 2019-08-18 | 280.372083            |
| 2019-08-19 | 263.021667            |
| 2019-08-20 | 272.870417            |
| 2019-08-21 | 304.306667            |
| 2019-08-22 | 298.875               |
| 2019-08-23 | 286.35375             |
| 2019-08-24 | 279.037083            |
| 2019-08-25 | 267.37125             |
| 2019-08-26 | 267.385               |
| 2019-08-27 | 275.65375             |
| 2019-08-28 | 277.5375              |
| 2019-08-29 | 274.70875             |
| 2019-08-30 | 270.869583            |
| 2019-08-31 | 265.485833            |
| 2019-09-01 | 257.475833            |
| 2019-09-02 | 247.212083            |
| 2019-09-03 | 237.625               |
| 2019-09-04 | 236.753333            |
| 2019-09-05 | 241.199167            |
| 2019-09-06 | 239.625833            |
| 2019-09-07 | 221.152917            |
| 2019-09-08 | 202.31875             |
| 2019-09-09 | 193.694583            |
| 2019-09-10 | 204.211667            |
| 2019-09-11 | 204.956667            |
| 2019-09-12 | 183.215417            |
| 2019-09-13 | 192.377917            |
| 2019-09-14 | 218.20875             |
| 2019-09-15 | 214.622083            |
| 2019-09-16 | 222.047917            |
| 2019-09-17 | 229.031667            |
| 2019-09-18 | 240.144167            |
| 2019-09-19 | 248.809167            |
| 2019-09-20 | 225.075               |
| 2019-09-21 | 180.159167            |
| 2019-09-22 | 168.75125             |
| 2019-09-23 | 170.345833            |
| 2019-09-24 | 171.215833            |
| 2019-09-25 | 168.36625             |
| 2019-09-26 | 162.92                |
| 2019-09-27 | 160.01625             |
| 2019-09-28 | 145.814167            |
| 2019-09-29 | 138.24375             |
| 2019-09-30 | 180.583333            |
| 2019-10-01 | 208.0075              |
| 2019-10-02 | 207.335833            |
| 2019-10-03 | 207.535417            |
| 2019-10-04 | 206.496667            |
| 2019-10-05 | 204.560833            |
| 2019-10-06 | 206.860417            |
| 2019-10-07 | 207.014167            |
| 2019-10-08 | 203.363333            |
| 2019-10-09 | 202.659583            |
| 2019-10-10 | 199.397917            |
| 2019-10-11 | 199.10625             |
| 2019-10-12 | 200.640417            |
| 2019-10-13 | 200.4925              |
| 2019-10-14 | 198.708333            |
| 2019-10-15 | 197.37875             |
| 2019-10-16 | 198.147083            |
| 2019-10-17 | 198.512083            |
| 2019-10-18 | 198.24125             |
| 2019-10-19 | 198.225417            |
| 2019-10-20 | 198.230417            |
| 2019-10-21 | 198.212917            |
| 2019-10-22 | 126.643333            |
| 2019-10-23 | 7.7720833             |
| 2019-10-24 | 8.1354167             |
| 2019-10-25 | 8.15625               |
| 2019-10-26 | 8.1420833             |
| 2019-10-27 | 8.2154167             |
| 2019-10-28 | 12.9895833            |
| 2019-10-29 | 127.96625             |
| 2019-10-30 | 206.64125             |
| 2019-10-31 | 206.52375             |
| 2019-11-01 | 206.5725              |
| 2019-11-02 | 205.3325              |
| 2019-11-03 | 204.680833            |
| 2019-11-04 | 204.342917            |
| 2019-11-05 | 204.6725              |
| 2019-11-06 | 200.565               |
| 2019-11-07 | 200.217083            |
| 2019-11-08 | 200.315               |
| 2019-11-09 | 200.36625             |
| 2019-11-10 | 200.35875             |
| 2019-11-11 | 200.42375             |
| 2019-11-12 | 200.375833            |
| 2019-11-13 | 200.386667            |
| 2019-11-14 | 200.464167            |
| 2019-11-15 |                       |
| 2019-11-16 |                       |
| 2019-11-17 |                       |
| 2019-11-18 |                       |
| 2019-11-19 |                       |
| 2019-11-20 |                       |
| 2019-11-21 |                       |
| 2019-11-22 |                       |
| 2019-11-23 |                       |
| 2019-11-24 |                       |
| 2019-11-25 |                       |
| 2019-11-26 |                       |
| 2019-11-27 |                       |
| 2019-11-28 |                       |
| 2019-11-29 |                       |
| 2019-11-30 |                       |
| 2019-12-01 |                       |
| 2019-12-02 |                       |
| 2019-12-03 |                       |
| 2019-12-04 |                       |
| 2019-12-05 |                       |
| 2019-12-06 |                       |
| 2019-12-07 |                       |
| 2019-12-08 |                       |
| 2019-12-09 |                       |
| 2019-12-10 |                       |
| 2019-12-11 |                       |
| 2019-12-12 |                       |
| 2019-12-13 |                       |
| 2019-12-14 |                       |
| 2019-12-15 |                       |
| 2019-12-16 |                       |
| 2019-12-17 |                       |
| 2019-12-18 |                       |
| 2019-12-19 |                       |
| 2019-12-20 |                       |
| 2019-12-21 |                       |
| 2019-12-22 |                       |
| 2019-12-23 |                       |
| 2019-12-24 |                       |
| 2019-12-25 |                       |
| 2019-12-26 |                       |
| 2019-12-27 |                       |
| 2019-12-28 |                       |
| 2019-12-29 |                       |
| 2019-12-30 |                       |
| 2019-12-31 |                       |
| 2020-01-01 |                       |
| 2020-01-02 |                       |
| 2020-01-03 |                       |
| 2020-01-04 |                       |
| 2020-01-05 |                       |
| 2020-01-06 |                       |
| 2020-01-07 |                       |
| 2020-01-08 |                       |
| 2020-01-09 |                       |
| 2020-01-10 |                       |
| 2020-01-11 |                       |
| 2020-01-12 |                       |
| 2020-01-13 |                       |
| 2020-01-14 |                       |
| 2020-01-15 |                       |
| 2020-01-16 |                       |
| 2020-01-17 |                       |
| 2020-01-18 |                       |
| 2020-01-19 |                       |
| 2020-01-20 |                       |
| 2020-01-21 |                       |
| 2020-01-22 |                       |
| 2020-01-23 |                       |
| 2020-01-24 |                       |
| 2020-01-25 |                       |
| 2020-01-26 |                       |
| 2020-01-27 |                       |
| 2020-01-28 |                       |
| 2020-01-29 |                       |
| 2020-01-30 |                       |
| 2020-01-31 |                       |
| 2020-02-01 |                       |
| 2020-02-02 |                       |
| 2020-02-03 |                       |
| 2020-02-04 |                       |
| 2020-02-05 |                       |
| 2020-02-06 |                       |
| 2020-02-07 |                       |
| 2020-02-08 |                       |
| 2020-02-09 |                       |
| 2020-02-10 |                       |
| 2020-02-11 |                       |
| 2020-02-12 |                       |
| 2020-02-13 |                       |
| 2020-02-14 |                       |
| 2020-02-15 |                       |
| 2020-02-16 |                       |
| 2020-02-17 | 197.905833            |
| 2020-02-18 | 197.1875              |
| 2020-02-19 | 196.115               |
| 2020-02-20 | 196.3075              |
| 2020-02-21 | 196.27375             |
| 2020-02-22 | 196.209167            |
| 2020-02-23 | 195.975               |
| 2020-02-24 | 195.7475              |
| 2020-02-25 | 195.725               |
| 2020-02-26 | 195.852083            |
| 2020-02-27 | 195.750417            |
| 2020-02-28 | 195.725833            |
| 2020-02-29 | 195.853333            |
| 2020-03-01 | 195.744583            |
| 2020-03-02 | 195.905417            |
| 2020-03-03 | 195.84                |
| 2020-03-04 | 195.819167            |
| 2020-03-05 | 195.634583            |
| 2020-03-06 | 195.732083            |
| 2020-03-07 | 195.613333            |
| 2020-03-08 | 195.582917            |
| 2020-03-09 | 195.774583            |
| 2020-03-10 | 195.5275              |
| 2020-03-11 | 195.485417            |
| 2020-03-12 | 195.594167            |
| 2020-03-13 | 195.832083            |
| 2020-03-14 | 195.83                |
| 2020-03-15 | 195.720417            |
| 2020-03-16 | 195.853333            |
| 2020-03-17 | 196.7025              |
| 2020-03-18 | 196.215               |
| 2020-03-19 | 195.997083            |
| 2020-03-20 | 196.030833            |
| 2020-03-21 | 195.974167            |
| 2020-03-22 | 195.845417            |
| 2020-03-23 | -169.19292            |
| 2020-03-24 | -465.22875            |
| 2020-03-25 | -465.22917            |
| 2020-03-26 | -465.23               |
| 2020-03-27 | -465.22917            |
| 2020-03-28 | -465.22875            |
| 2020-03-29 | -465.23083            |
| 2020-03-30 | -465.23167            |
| 2020-03-31 | -465.23               |
| 2020-04-01 | -465.22958            |
| 2020-04-02 | -465.23               |
| 2020-04-03 | -465.22917            |
| 2020-04-04 | -465.23               |
| 2020-04-05 | -465.22625            |
| 2020-04-06 | -465.22708            |
| 2020-04-07 | -465.22625            |
| 2020-04-08 | -465.2275             |
| 2020-04-09 | -465.22792            |
| 2020-04-10 | -465.22625            |
| 2020-04-11 | -465.23083            |
| 2020-04-12 | -465.23208            |
| 2020-04-13 | -181.41               |
| 2020-04-14 | 48.9504167            |
| 2020-04-15 | 119.81375             |
| 2020-04-16 | 201.882083            |
| 2020-04-17 | 198.884583            |
| 2020-04-18 | 201.583333            |
| 2020-04-19 | 208.567917            |
| 2020-04-20 | 206.54625             |
| 2020-04-21 | 212.163333            |
| 2020-04-22 | 223.08375             |
| 2020-04-23 | 226.455417            |
| 2020-04-24 | 214.590417            |
| 2020-04-25 | 227.57625             |
| 2020-04-26 | 235.46875             |
| 2020-04-27 | 216.118333            |
| 2020-04-28 | 218.457917            |
| 2020-04-29 | 231.47875             |
| 2020-04-30 | 237.311667            |
| 2020-05-01 | 229.7775              |
| 2020-05-02 | 244.229167            |
| 2020-05-03 | 256.34                |
| 2020-05-04 | 246.099583            |
| 2020-05-05 | 245.832083            |
| 2020-05-06 |                       |
| 2020-05-07 | 283.6725              |
| 2020-05-08 | 221.04375             |
| 2020-05-09 | 309.384167            |
| 2020-05-10 | 380.130417            |
| 2020-05-11 | 399.82625             |
| 2020-05-12 | 356.157917            |
| 2020-05-13 | 279.855               |
| 2020-05-14 | 269.1575              |
| 2020-05-15 | 326.750833            |
| 2020-05-16 | 408.845               |
| 2020-05-17 | 310.93375             |
| 2020-05-18 | 257.469167            |
| 2020-05-19 | 232.839167            |
| 2020-05-20 | 207.015833            |
| 2020-05-21 | 196.54375             |
| 2020-05-22 | 198.372917            |
| 2020-05-23 | 200.852083            |
| 2020-05-24 | 199.290833            |
| 2020-05-25 | 193.658333            |
| 2020-05-26 | 225.7625              |
| 2020-05-27 | 257.670417            |
| 2020-05-28 | 292.307083            |
| 2020-05-29 | 262.64625             |
| 2020-05-30 | 256.42375             |
| 2020-05-31 | 189.647917            |
| 2020-06-01 | 254.295833            |
| 2020-06-02 | 311.68125             |
| 2020-06-03 | 301.98875             |
| 2020-06-04 | 348.982917            |
| 2020-06-05 | 355.802083            |
| 2020-06-06 | 350.699167            |
| 2020-06-07 | 224.440417            |
| 2020-06-08 | 208.290417            |
| 2020-06-09 | 196.01875             |
| 2020-06-10 | 318.76125             |
| 2020-06-11 | 345.717917            |
| 2020-06-12 | 359.588333            |
| 2020-06-13 | 331.050417            |
| 2020-06-14 | 291.3575              |
| 2020-06-15 | 288.113333            |
| 2020-06-16 | 282.963333            |
| 2020-06-17 | 235.922083            |
| 2020-06-18 | 250.389583            |
| 2020-06-19 | 246.24375             |
| 2020-06-20 | 243.049583            |
| 2020-06-21 | 241.44625             |
| 2020-06-22 | 277.01                |
| 2020-06-23 | 280.93625             |
| 2020-06-24 | 298.675               |
| 2020-06-25 | 292.43375             |
| 2020-06-26 | 278.127083            |
| 2020-06-27 | 272.670417            |
| 2020-06-28 | 270.799583            |
| 2020-06-29 | 213.54625             |
| 2020-06-30 | 188.465               |
| 2020-07-01 | 184.67625             |
| 2020-07-02 | 198.123333            |
| 2020-07-03 | 220.301667            |
| 2020-07-04 | 221.814583            |
| 2020-07-05 | 220.479167            |
| 2020-07-06 | 236.58                |
| 2020-07-07 | 263.460833            |
| 2020-07-08 | 288.817917            |
| 2020-07-09 | 316.392083            |
| 2020-07-10 | 321.587917            |
| 2020-07-11 | 322.87375             |
| 2020-07-12 | 322.4475              |
| 2020-07-13 | 319.969167            |
| 2020-07-14 | 323.55875             |
| 2020-07-15 | 343.600833            |
| 2020-07-16 | 326.3475              |
| 2020-07-17 | 319.295833            |
| 2020-07-18 | 319.809167            |
| 2020-07-19 | 316.45                |
| 2020-07-20 | 302.647083            |
| 2020-07-21 | 300.730417            |
| 2020-07-22 | 299.977083            |
| 2020-07-23 | 298.695833            |
| 2020-07-24 | 301.010417            |
| 2020-07-25 | 302.646667            |
| 2020-07-26 | 289.9625              |
| 2020-07-27 | 278.974583            |
| 2020-07-28 | 282.30375             |
| 2020-07-29 | 298.22125             |
| 2020-07-30 | 304.78875             |
| 2020-07-31 | 309.0475              |
| 2020-08-01 | 321.565417            |
| 2020-08-02 | 321.282083            |
| 2020-08-03 | 317.385               |
| 2020-08-04 | 316.907917            |
| 2020-08-05 | 314.775833            |
| 2020-08-06 | 324.9825              |
| 2020-08-07 | 326.814583            |
| 2020-08-08 | 324.357917            |
| 2020-08-09 | 322.495               |
| 2020-08-10 | 321.717083            |
| 2020-08-11 | 322.03625             |
| 2020-08-12 | 326.582083            |
| 2020-08-13 | 343.281667            |
| 2020-08-14 | 349.214583            |
| 2020-08-15 | 341.190417            |
| 2020-08-16 | 314.44                |
| 2020-08-17 | 306.357083            |
| 2020-08-18 | 332.644167            |
| 2020-08-19 | 360.242917            |
| 2020-08-20 | 356.597917            |
| 2020-08-21 | 340.655417            |
| 2020-08-22 | 336.400417            |
| 2020-08-23 | 321.644167            |
| 2020-08-24 | 305.205               |
| 2020-08-25 | 286.39375             |
| 2020-08-26 | 292.535833            |
| 2020-08-27 | 298.50625             |
| 2020-08-28 | 307.179167            |
| 2020-08-29 | 322.225833            |
| 2020-08-30 | 307.494583            |
| 2020-08-31 | 292.87375             |
| 2020-09-01 | 270.011667            |
| 2020-09-02 | 264.540417            |
| 2020-09-03 | 273.854167            |
| 2020-09-04 | 275.51625             |
| 2020-09-05 | 262.618333            |
| 2020-09-06 | 266.690417            |
| 2020-09-07 | 252.86125             |
| 2020-09-08 | 199.48125             |
| 2020-09-09 | 144.2925              |
| 2020-09-10 | 172.994167            |
| 2020-09-11 | 197.629583            |
| 2020-09-12 | 192.953333            |
| 2020-09-13 | 193.651667            |
| 2020-09-14 | 218.961667            |
| 2020-09-15 | 222.759583            |
| 2020-09-16 | 209.714167            |
| 2020-09-17 | 205.826667            |
| 2020-09-18 | 204.501667            |
| 2020-09-19 | 195.14                |
| 2020-09-20 | 180.9675              |
| 2020-09-21 | 184.2725              |
| 2020-09-22 | 190.48125             |
| 2020-09-23 | 192.94                |
| 2020-09-24 | 188.771667            |
| 2020-09-25 | 189.745417            |
| 2020-09-26 | 185.770833            |
| 2020-09-27 | 181.710417            |
| 2020-09-28 | 180.337083            |
| 2020-09-29 | 180.9025              |
| 2020-09-30 | 182.822917            |
| 2020-10-01 | 181.478333            |
| 2020-10-02 | 169.556667            |
| 2020-10-03 | 164.3675              |
| 2020-10-04 | 164.645417            |
| 2020-10-05 | 164.450833            |
| 2020-10-06 | 165.204583            |
| 2020-10-07 | 166.275417            |
| 2020-10-08 | 165.7225              |
| 2020-10-09 | 160.870417            |
| 2020-10-10 | 158.904167            |
| 2020-10-11 | 151.735               |
| 2020-10-12 | 142.134583            |
| 2020-10-13 | 150.984167            |
| 2020-10-14 | 149.74125             |
| 2020-10-15 | 113.792917            |
| 2020-10-16 | 40.9233333            |
| 2020-10-17 | 3.9787500000000002    |
| 2020-10-18 | 3.7108333             |
| 2020-10-19 | 3.1575                |
| 2020-10-20 | 2.86125               |
| 2020-10-21 | 2.3195833             |
| 2020-10-22 | 2.2720833             |
| 2020-10-23 | 2.33625               |
| 2020-10-24 | 2.29875               |
| 2020-10-25 | 2.5975                |
| 2020-10-26 | 2.72125               |
| 2020-10-27 | 2.0745833             |
| 2020-10-28 | 2.6275                |
| 2020-10-29 | 2.6575                |
| 2020-10-30 | 2.28125               |
| 2020-10-31 | 2.4808333             |
| 2020-11-01 | 2.1079167             |
| 2020-11-02 | 1.7858333             |
| 2020-11-03 | 1.2475                |
| 2020-11-04 | 1.0883333             |
| 2020-11-05 | 1.0404167             |
| 2020-11-06 | 1.69375               |
| 2020-11-07 | 0.8820833             |
| 2020-11-08 | 1.1095833             |
| 2020-11-09 | 0.4675                |
| 2020-11-10 | -111.02417            |
| 2020-11-11 | -465.2325             |
| 2020-11-12 | -465.23042            |
| 2020-11-13 | -465.23083            |
| 2020-11-14 | -465.23125            |
| 2020-11-15 | -465.23042            |
| 2020-11-16 | -465.22792            |
| 2020-11-17 | -465.23               |
| 2020-11-18 | -465.22458            |
| 2020-11-19 | -465.22417            |
| 2020-11-20 | -465.2275             |
| 2020-11-21 | -465.23               |
| 2020-11-22 | -465.22917            |
| 2020-11-23 | -465.23167            |
| 2020-11-24 | -465.23167            |
| 2020-11-25 | -465.23292            |
| 2020-11-26 | -465.23083            |
| 2020-11-27 | -465.23042            |
| 2020-11-28 | -465.23208            |
| 2020-11-29 | -465.23125            |
| 2020-11-30 | -465.2325             |
| 2020-12-01 | -465.23083            |
| 2020-12-02 | -465.23167            |
| 2020-12-03 | -465.23               |
| 2020-12-04 | -465.23042            |
| 2020-12-05 | -465.23083            |
| 2020-12-06 | -465.23292            |
| 2020-12-07 | -465.23               |
| 2020-12-08 | -465.23125            |
| 2020-12-09 | -465.23               |
| 2020-12-10 | -465.23167            |
| 2020-12-11 | -465.23125            |
| 2020-12-12 | -465.23               |
| 2020-12-13 | -465.23125            |
| 2020-12-14 | -465.23125            |
| 2020-12-15 | -465.23042            |
| 2020-12-16 | -465.23167            |
| 2020-12-17 | -465.23125            |
| 2020-12-18 | -465.23042            |
| 2020-12-19 | -465.23125            |
| 2020-12-20 | -465.23042            |
| 2020-12-21 | -463.61208            |
| 2020-12-22 | -465.23042            |
| 2020-12-23 | -465.23167            |
| 2020-12-24 | -465.23417            |
| 2020-12-25 | -465.23292            |
| 2020-12-26 | -465.23               |
| 2020-12-27 | -465.22958            |
| 2020-12-28 | -465.23292            |
| 2020-12-29 | -465.235              |
| 2020-12-30 | -465.23333            |
| 2020-12-31 | -465.23292            |
| 2021-01-01 | -465.23               |
| 2021-01-02 | -465.23292            |
| 2021-01-03 | -465.23083            |
| 2021-01-04 | -465.23125            |
| 2021-01-05 | -465.22833            |
| 2021-01-06 | -465.23375            |
| 2021-01-07 | -465.2325             |
| 2021-01-08 | -465.23125            |
| 2021-01-09 | -465.23083            |
| 2021-01-10 | -465.23458            |
| 2021-01-11 | -465.23083            |
| 2021-01-12 | -465.23167            |
| 2021-01-13 | -465.23083            |
| 2021-01-14 | -465.22792            |
| 2021-01-15 | -465.23125            |
| 2021-01-16 | -465.23042            |
| 2021-01-17 | -465.22917            |
| 2021-01-18 | -465.23125            |
| 2021-01-19 | -465.22833            |
| 2021-01-20 | -465.23167            |
| 2021-01-21 | -465.22958            |
| 2021-01-22 | -465.22875            |
| 2021-01-23 | -465.22917            |
| 2021-01-24 | -465.22958            |
| 2021-01-25 | -465.23208            |
| 2021-01-26 | -465.23375            |
| 2021-01-27 | -465.23167            |
| 2021-01-28 | -465.23042            |
| 2021-01-29 | -465.23               |
| 2021-01-30 | -465.22958            |
| 2021-01-31 | -465.23292            |
| 2021-02-01 | -465.23583            |
| 2021-02-02 | -465.23292            |
| 2021-02-03 | -465.23167            |
| 2021-02-04 | -465.23               |
| 2021-02-05 | -465.23167            |
| 2021-02-06 | -465.23083            |
| 2021-02-07 | -465.23042            |
| 2021-02-08 | -465.22583            |
| 2021-02-09 | -465.22708            |
| 2021-02-10 | -465.22875            |
| 2021-02-11 | -465.23               |
| 2021-02-12 | -465.22917            |
| 2021-02-13 | -465.23042            |
| 2021-02-14 | -465.2325             |
| 2021-02-15 | -465.23125            |
| 2021-02-16 | -465.2325             |
| 2021-02-17 | -465.23208            |
| 2021-02-18 | -465.23375            |
| 2021-02-19 | -465.23167            |
| 2021-02-20 | -465.23042            |
| 2021-02-21 | -465.23042            |
| 2021-02-22 | -465.23               |
| 2021-02-23 | -465.2325             |
| 2021-02-24 | -465.23167            |
| 2021-02-25 | -465.2325             |
| 2021-02-26 | -465.23125            |
| 2021-02-27 | -465.2325             |
| 2021-02-28 | -465.2325             |
| 2021-03-01 | -465.23458            |
| 2021-03-02 | -465.23167            |
| 2021-03-03 | -465.23208            |
| 2021-03-04 | -465.23042            |
| 2021-03-05 | -465.22958            |
| 2021-03-06 | -465.22875            |
| 2021-03-07 | -465.22667            |
| 2021-03-08 | -465.22875            |
| 2021-03-09 | -465.22917            |
| 2021-03-10 | -465.23208            |
| 2021-03-11 | -465.22958            |
| 2021-03-12 | -465.23042            |
| 2021-03-13 | -465.23083            |
| 2021-03-14 | -465.23               |
| 2021-03-15 | -465.22958            |
| 2021-03-16 | -465.23042            |
| 2021-03-17 | -465.23333            |
| 2021-03-18 | -465.23125            |
| 2021-03-19 | -465.22792            |
| 2021-03-20 | -465.23               |
| 2021-03-21 | -465.2325             |
| 2021-03-22 | -465.23292            |
| 2021-03-23 | -465.23125            |
| 2021-03-24 | -465.23125            |
| 2021-03-25 | -465.23042            |
| 2021-03-26 | -465.23               |
| 2021-03-27 | -465.22833            |
| 2021-03-28 | -465.2275             |
| 2021-03-29 | -465.22708            |
| 2021-03-30 | -465.23125            |
| 2021-03-31 | -465.23042            |
| 2021-04-01 | -465.22958            |
| 2021-04-02 | -465.22708            |
| 2021-04-03 | -465.2275             |
| 2021-04-04 | -465.22667            |
| 2021-04-05 | -465.22625            |
| 2021-04-06 | -465.23042            |
| 2021-04-07 | -465.22958            |
| 2021-04-08 | -465.2275             |
| 2021-04-09 | -465.22708            |
| 2021-04-10 | -465.22917            |
| 2021-04-11 | -465.22583            |
| 2021-04-12 | -465.23               |
| 2021-04-13 | -465.22958            |
| 2021-04-14 | -465.23042            |
| 2021-04-15 | -465.23042            |
| 2021-04-16 | -465.22958            |
| 2021-04-17 | -197.61417            |
| 2021-04-18 | 35.5020833            |
| 2021-04-19 | 11.5033333            |
| 2021-04-20 | 18.295833299999998    |
| 2021-04-21 | 18.9404167            |
| 2021-04-22 | 28.24875              |
| 2021-04-23 | 76.5641667            |
| 2021-04-24 | 77.4575               |
| 2021-04-25 | 75.5408333            |
| 2021-04-26 | 72.6995833            |
| 2021-04-27 | 70.4075               |
| 2021-04-28 | 80.55                 |
| 2021-04-29 | 107.84                |
| 2021-04-30 | 115.05625             |
| 2021-05-01 | 109.173333            |
| 2021-05-02 | 111.59                |
| 2021-05-03 | 111.3175              |
| 2021-05-04 | 114.97625             |
| 2021-05-05 | 126.252083            |
| 2021-05-06 | 134.669583            |
| 2021-05-07 | 138.789583            |
| 2021-05-08 | 131.6625              |
| 2021-05-09 | 126.5325              |
| 2021-05-10 | 139.806667            |
| 2021-05-11 | 149.755               |
| 2021-05-12 | 183.2925              |
| 2021-05-13 | 210.119167            |
| 2021-05-14 | 230.283333            |
| 2021-05-15 | 246.337917            |
| 2021-05-16 | 205.365               |
| 2021-05-17 | 145.351667            |
| 2021-05-18 | 157.315417            |
| 2021-05-19 | 166.223333            |
| 2021-05-20 | 176.930417            |
| 2021-05-21 | 211.379583            |
| 2021-05-22 | 241.18625             |
| 2021-05-23 | 224.98375             |
| 2021-05-24 | 184.66375             |
| 2021-05-25 | 190.7                 |
| 2021-05-26 | 213.675417            |
| 2021-05-27 | 213.605417            |
| 2021-05-28 | 222.18375             |
| 2021-05-29 | 206.127917            |
| 2021-05-30 | 194.804167            |
| 2021-05-31 | 179.364583            |
| 2021-06-01 | 185.655833            |
| 2021-06-02 | 208.964583            |
| 2021-06-03 | 208.445               |
| 2021-06-04 | 221.19875             |
| 2021-06-05 | 261.807917            |
| 2021-06-06 | 255.661667            |
| 2021-06-07 | 253.742917            |
| 2021-06-08 | 258.443333            |
| 2021-06-09 | 268.844167            |
| 2021-06-10 | 280.47875             |
| 2021-06-11 | 281.772917            |
| 2021-06-12 | 284.221667            |
| 2021-06-13 | 282.682083            |
| 2021-06-14 | 280.055833            |
| 2021-06-15 | 291.770833            |
| 2021-06-16 | 294.45                |
| 2021-06-17 | 294.115417            |
| 2021-06-18 | 290.585               |
| 2021-06-19 | 279.896667            |
| 2021-06-20 | 282.884167            |
| 2021-06-21 | 284.77875             |
| 2021-06-22 | 288.615417            |
| 2021-06-23 | 290.290833            |
| 2021-06-24 | 290.725               |
| 2021-06-25 | 275.89125             |
| 2021-06-26 | 272.195               |
| 2021-06-27 | 262.267917            |
| 2021-06-28 | 261.402083            |
| 2021-06-29 | 281.063333            |
| 2021-06-30 | 281.409167            |
| 2021-07-01 | 275.44375             |
| 2021-07-02 | 272.022083            |
| 2021-07-03 | 275.684583            |
| 2021-07-04 | 276.368333            |
| 2021-07-05 | 267.307083            |
| 2021-07-06 | 263.974583            |
| 2021-07-07 | 273.965417            |
| 2021-07-08 | 281.785               |
| 2021-07-09 | 278.796667            |
| 2021-07-10 | 286.549167            |
| 2021-07-11 | 292.792083            |
| 2021-07-12 | 267.382083            |
| 2021-07-13 | 269.19375             |
| 2021-07-14 | 293.019167            |
| 2021-07-15 | 311.67125             |
| 2021-07-16 | 300.091667            |
| 2021-07-17 | 276.482917            |
| 2021-07-18 | 263.61125             |
| 2021-07-19 | 263.757083            |
| 2021-07-20 | 250.071667            |
| 2021-07-21 | 245.2675              |
| 2021-07-22 | 257.615833            |
| 2021-07-23 | 247.101667            |
| 2021-07-24 | 217.8875              |
| 2021-07-25 | 202.604583            |
| 2021-07-26 | 220.743333            |
| 2021-07-27 | 254.45875             |
| 2021-07-28 | 250.865833            |
| 2021-07-29 | 215.870417            |
| 2021-07-30 | 179.414583            |
| 2021-07-31 | 163.253333            |
| 2021-08-01 | 157.67875             |
| 2021-08-02 | 142.14125             |
| 2021-08-03 | 143.239583            |
| 2021-08-04 | 163.835417            |
| 2021-08-05 | 207.735417            |
| 2021-08-06 | 229.995833            |
| 2021-08-07 | 229.465417            |
| 2021-08-08 | 236.062917            |
| 2021-08-09 | 230.26125             |
| 2021-08-10 | 224.254583            |
| 2021-08-11 | 228.509167            |
| 2021-08-12 | 249.59875             |
| 2021-08-13 | 258.000833            |
| 2021-08-14 | 250.149583            |
| 2021-08-15 | 227.37125             |
| 2021-08-16 | 244.96875             |
| 2021-08-17 | 243.136667            |
| 2021-08-18 | 196.738333            |
| 2021-08-19 | 135.4175              |
| 2021-08-20 | 132.369583            |
| 2021-08-21 | 131.040833            |
| 2021-08-22 | 124.607083            |
| 2021-08-23 | 128.19375             |
| 2021-08-24 | 132.177083            |
| 2021-08-25 | 151.155               |
| 2021-08-26 | 165.53625             |
| 2021-08-27 | 167.247917            |
| 2021-08-28 | 166.120417            |
| 2021-08-29 | 168.07                |
| 2021-08-30 | 169.6175              |
| 2021-08-31 | 172.852083            |
| 2021-09-01 | 182.88375             |
| 2021-09-02 | 183.743333            |
| 2021-09-03 | 182.58625             |
| 2021-09-04 | 179.138333            |
| 2021-09-05 | 173.95                |
| 2021-09-06 | 177.1825              |
| 2021-09-07 | 181.157917            |
| 2021-09-08 | 184.533333            |
| 2021-09-09 | 199.004167            |
| 2021-09-10 | 150.772917            |
| 2021-09-11 | 118.196667            |
| 2021-09-12 | 113.242083            |
| 2021-09-13 | 112.645417            |
| 2021-09-14 | 115.493333            |
| 2021-09-15 | 84.2204167            |
| 2021-09-16 | 47.8908333            |
| 2021-09-17 | 36.32875              |
| 2021-09-18 | 36.3804167            |
| 2021-09-19 | 36.4645833            |
| 2021-09-20 | 25.98125              |
| 2021-09-21 | 23.4670833            |
| 2021-09-22 | 24.9858333            |
| 2021-09-23 | 24.2483333            |
| 2021-09-24 | 21.6754167            |
| 2021-09-25 | 20.1679167            |
| 2021-09-26 | 16.0433333            |
| 2021-09-27 | 13.65875              |
| 2021-09-28 | 11.78875              |
| 2021-09-29 | 11.943333299999999    |
| 2021-09-30 | 11.9616667            |
| 2021-10-01 | 11.6775               |
| 2021-10-02 | 11.6104167            |
| 2021-10-03 | 11.6775               |
| 2021-10-04 | 11.7179167            |
| 2021-10-05 | 11.2125               |
| 2021-10-06 | 9.3104167             |
| 2021-10-07 | 10.9325               |
| 2021-10-08 | 10.5633333            |
| 2021-10-09 | 9.8625                |
| 2021-10-10 | 10.585                |
| 2021-10-11 | 8.5108333             |
| 2021-10-12 | 6.8383333             |
| 2021-10-13 | 7.8045833             |
| 2021-10-14 | 8.1108333             |
| 2021-10-15 | 8.2441667             |
| 2021-10-16 | 6.4616667             |
| 2021-10-17 | 6.7291667             |
| 2021-10-18 | 11.4491667            |
| 2021-10-19 | 8.8825                |
| 2021-10-20 | 6.7941667             |
| 2021-10-21 | 6.58625               |
| 2021-10-22 | -152.57792            |
| 2021-10-23 | -465.22458            |
| 2021-10-24 | -465.22708            |
| 2021-10-25 | -465.22583            |
| 2021-10-26 | -465.23083            |
| 2021-10-27 | -465.22875            |
| 2021-10-28 | -465.23               |
| 2021-10-29 | -465.23               |
| 2021-10-30 | -465.22875            |
| 2021-10-31 | -465.22833            |
| 2021-11-01 | -465.22792            |
| 2021-11-02 | -465.22958            |
| 2021-11-03 | -465.2325             |
| 2021-11-04 | -465.23167            |
| 2021-11-05 | -465.23125            |
| 2021-11-06 | -465.22958            |
| 2021-11-07 | -465.22708            |
| 2021-11-08 | -465.23167            |
| 2021-11-09 | -465.22958            |
| 2021-11-10 | -465.23083            |
| 2021-11-11 | -465.22958            |
| 2021-11-12 | -465.22875            |
| 2021-11-13 | -465.23               |
| 2021-11-14 | -465.22958            |
| 2021-11-15 | -465.23125            |
| 2021-11-16 | -465.22833            |
| 2021-11-17 | -465.23125            |
| 2021-11-18 | -465.23042            |
| 2021-11-19 | -465.23               |
| 2021-11-20 | -465.22958            |
| 2021-11-21 | -465.23083            |
| 2021-11-22 | -465.23               |
| 2021-11-23 | -465.23417            |
| 2021-11-24 | -465.22917            |
| 2021-11-25 | -465.2325             |
| 2021-11-26 | -465.23083            |
| 2021-11-27 | -465.23083            |
| 2021-11-28 | -465.23167            |
| 2021-11-29 | -465.22833            |
| 2021-11-30 | -465.22917            |
| 2021-12-01 | -465.23042            |
| 2021-12-02 | -465.23167            |
| 2021-12-03 | -465.23               |
| 2021-12-04 | -465.22833            |
| 2021-12-05 | -465.22917            |
| 2021-12-06 | -465.23167            |
| 2021-12-07 | -465.22958            |
| 2021-12-08 | -465.23               |
| 2021-12-09 | -465.22958            |
| 2021-12-10 | -465.23292            |
| 2021-12-11 | -465.23333            |
| 2021-12-12 | -465.23292            |
| 2021-12-13 | -465.22917            |
| 2021-12-14 | -465.22917            |
| 2021-12-15 | -465.23333            |
| 2021-12-16 | -465.23583            |
| 2021-12-17 | -465.23292            |
| 2021-12-18 | -465.23417            |
| 2021-12-19 | -465.23417            |
| 2021-12-20 | -465.23375            |
| 2021-12-21 | -465.23375            |
| 2021-12-22 | -465.23583            |
| 2021-12-23 | -465.235              |
| 2021-12-24 | -465.23667            |
| 2021-12-25 | -465.23458            |
| 2021-12-26 | -465.23542            |
| 2021-12-27 | -465.23917            |
| 2021-12-28 | -465.23542            |
| 2021-12-29 | -465.23625            |
| 2021-12-30 | -465.23208            |
| 2021-12-31 | -465.23083            |
| 2022-01-01 | -465.23458            |
| 2022-01-02 | -465.23458            |
| 2022-01-03 | -465.23667            |
| 2022-01-04 | -465.23458            |
| 2022-01-05 | -465.23208            |
| 2022-01-06 | -465.23083            |
| 2022-01-07 | -465.22917            |
| 2022-01-08 | -465.22958            |
| 2022-01-09 | -465.23292            |
| 2022-01-10 | -465.2325             |
| 2022-01-11 | -465.23333            |
| 2022-01-12 | -465.23167            |
| 2022-01-13 | -465.23208            |
| 2022-01-14 | -465.23083            |
| 2022-01-15 | -465.23125            |
| 2022-01-16 | -465.23333            |
| 2022-01-17 | -465.23292            |
| 2022-01-18 | -465.23042            |
| 2022-01-19 | -465.23167            |
| 2022-01-20 | -465.23083            |
| 2022-01-21 | -465.23208            |
| 2022-01-22 | -465.23125            |
| 2022-01-23 | -465.2325             |
| 2022-01-24 | -465.23417            |
| 2022-01-25 | -465.23042            |
| 2022-01-26 | -465.23417            |
| 2022-01-27 | -465.23125            |
| 2022-01-28 | -465.23375            |
| 2022-01-29 | -465.23458            |
| 2022-01-30 | -465.23583            |
| 2022-01-31 | -465.23375            |
| 2022-02-01 | -465.23083            |
| 2022-02-02 | -465.23208            |
| 2022-02-03 | -465.23167            |
| 2022-02-04 | -465.22958            |
| 2022-02-05 | -465.23292            |
| 2022-02-06 | -465.23               |
| 2022-02-07 | -465.23125            |
| 2022-02-08 | -465.23042            |
| 2022-02-09 | -465.23333            |
| 2022-02-10 | -465.23125            |
| 2022-02-11 | -465.22875            |
| 2022-02-12 | -465.22917            |
| 2022-02-13 | -465.23125            |
| 2022-02-14 | -465.23               |
| 2022-02-15 | -465.23125            |
| 2022-02-16 | -465.23125            |
| 2022-02-17 | -465.23083            |
| 2022-02-18 | -465.23042            |
| 2022-02-19 | -465.23042            |
| 2022-02-20 | -465.23               |
| 2022-02-21 | -465.22917            |
| 2022-02-22 | -465.23042            |
| 2022-02-23 | -465.23292            |
| 2022-02-24 | -465.2375             |
| 2022-02-25 | -465.23               |
| 2022-02-26 | -465.23417            |
| 2022-02-27 | -465.23667            |
| 2022-02-28 | -465.23125            |
| 2022-03-01 | -465.23167            |
| 2022-03-02 | -465.23125            |
| 2022-03-03 | -465.22708            |
| 2022-03-04 | -465.22792            |
| 2022-03-05 | -465.22875            |
| 2022-03-06 | -465.22875            |
| 2022-03-07 | -465.23167            |
| 2022-03-08 | -465.23208            |
| 2022-03-09 | -465.23208            |
| 2022-03-10 | -465.23458            |
| 2022-03-11 | -465.23417            |
| 2022-03-12 | -465.23125            |
| 2022-03-13 | -465.23083            |
| 2022-03-14 | -465.23042            |
| 2022-03-15 | -465.23125            |
| 2022-03-16 | -465.2275             |
| 2022-03-17 | -465.22875            |
| 2022-03-18 | -465.22875            |
| 2022-03-19 | -465.22958            |
| 2022-03-20 | -465.22958            |
| 2022-03-21 | -465.23083            |
| 2022-03-22 | -465.23125            |
| 2022-03-23 | -465.22958            |
| 2022-03-24 | -465.23               |
| 2022-03-25 | -465.22708            |
| 2022-03-26 | -465.2275             |
| 2022-03-27 | -465.23               |
| 2022-03-28 | -465.22667            |
| 2022-03-29 | -465.23083            |
| 2022-03-30 | -465.23083            |
| 2022-03-31 | -465.22958            |
| 2022-04-01 | -465.2325             |
| 2022-04-02 | -465.23               |
| 2022-04-03 | -465.23333            |
| 2022-04-04 | -465.23083            |
| 2022-04-05 | -465.2325             |
| 2022-04-06 | -465.22917            |
| 2022-04-07 | -465.23125            |
| 2022-04-08 | -465.23208            |
| 2022-04-09 | -465.2275             |
| 2022-04-10 | -465.23               |
| 2022-04-11 | -465.23125            |
| 2022-04-12 | -465.23375            |
| 2022-04-13 | -465.23208            |
| 2022-04-14 | -465.2325             |
| 2022-04-15 | -465.23125            |
| 2022-04-16 | -465.22542            |
| 2022-04-17 | -465.22625            |
| 2022-04-18 | -465.22875            |
| 2022-04-19 | -465.22667            |
| 2022-04-20 | -465.22875            |
| 2022-04-21 | -465.22542            |
| 2022-04-22 | -465.22625            |
| 2022-04-23 | -465.22958            |
| 2022-04-24 | -465.2325             |
| 2022-04-25 | -465.23               |
| 2022-04-26 | -465.22958            |
| 2022-04-27 | -465.22667            |
| 2022-04-28 | -465.22833            |
| 2022-04-29 | -465.23167            |
| 2022-04-30 | -465.23375            |
| 2022-05-01 | -465.23375            |
| 2022-05-02 | -86.21125             |
| 2022-05-03 | 64.9966667            |
| 2022-05-04 | 66.0241667            |
| 2022-05-05 | 70.9091667            |
| 2022-05-06 | 73.0125               |
| 2022-05-07 | 74.7254167            |
| 2022-05-08 | 74.3483333            |
| 2022-05-09 | 69.1754167            |
| 2022-05-10 | 66.5641667            |
| 2022-05-11 | 77.8975               |
| 2022-05-12 | -116.34833            |
| 2022-05-13 | -108.67625            |
| 2022-05-14 | 108.864167            |
| 2022-05-15 | 177.715833            |
| 2022-05-16 | 162.11125             |
| 2022-05-17 | 131.588333            |
| 2022-05-18 | 133.610417            |
| 2022-05-19 | 126.714167            |
| 2022-05-20 | 125.878333            |
| 2022-05-21 | 120.247083            |
| 2022-05-22 | 129.283333            |
| 2022-05-23 | 133.860417            |
| 2022-05-24 | 158.315               |
| 2022-05-25 | 175.055               |
| 2022-05-26 | 174.335833            |
| 2022-05-27 | 163.943333            |
| 2022-05-28 | 157.49                |
| 2022-05-29 | 136.07125             |
| 2022-05-30 | 127.301667            |
| 2022-05-31 | 125.394167            |
| 2022-06-01 | 119.9725              |
| 2022-06-02 | 117.961667            |
| 2022-06-03 | 124.972917            |
| 2022-06-04 | 133.0                 |
| 2022-06-05 | 132.020417            |
| 2022-06-06 | 133.113333            |
| 2022-06-07 | 137.51625             |
| 2022-06-08 | 147.07625             |
| 2022-06-09 | 169.905417            |
| 2022-06-10 | 176.169583            |
| 2022-06-11 | 174.425               |
| 2022-06-12 | 175.842917            |
| 2022-06-13 | 164.58625             |
| 2022-06-14 | 164.662083            |
| 2022-06-15 | 174.2675              |
| 2022-06-16 | 184.655833            |
| 2022-06-17 | 185.505833            |
| 2022-06-18 | 180.814583            |
| 2022-06-19 | 178.278333            |
| 2022-06-20 | 174.1875              |
| 2022-06-21 | 170.0875              |
| 2022-06-22 | 178.704167            |
| 2022-06-23 | 180.625833            |
| 2022-06-24 | 184.26125             |
| 2022-06-25 | 187.63                |
| 2022-06-26 | 189.538333            |
| 2022-06-27 |                       |
| 2022-06-28 | 212.55125             |
| 2022-06-29 | 226.034583            |
| 2022-06-30 | 225.580833            |
| 2022-07-01 | 231.679167            |
| 2022-07-02 | 222.183333            |
| 2022-07-03 | 213.143333            |
| 2022-07-04 | 215.534583            |
| 2022-07-05 | 220.901667            |
| 2022-07-06 | 242.225833            |
| 2022-07-07 | 248.483333            |
| 2022-07-08 | 269.518333            |
| 2022-07-09 | 294.8525              |
| 2022-07-10 | 283.78875             |
| 2022-07-11 | 276.527917            |
| 2022-07-12 | 267.526667            |
| 2022-07-13 | 273.210833            |
| 2022-07-14 | 262.0725              |
| 2022-07-15 | 269.414583            |
| 2022-07-16 | 261.567083            |
| 2022-07-17 | 259.49625             |
| 2022-07-18 | 245.5375              |
| 2022-07-19 | 243.51125             |
| 2022-07-20 | 253.263333            |
| 2022-07-21 | 252.118333            |
| 2022-07-22 | 254.692083            |
| 2022-07-23 | 245.105417            |
| 2022-07-24 | 236.710417            |
| 2022-07-25 | 232.9375              |
| 2022-07-26 | 248.749583            |
| 2022-07-27 | 267.610417            |
| 2022-07-28 | 267.39375             |
| 2022-07-29 | 264.3525              |
| 2022-07-30 | 256.905               |
| 2022-07-31 | 244.32875             |
| 2022-08-01 | 215.962917            |
| 2022-08-02 | 211.8075              |
| 2022-08-03 | 197.870833            |
| 2022-08-04 | 209.274583            |
| 2022-08-05 | 220.52                |
| 2022-08-06 | 219.58375             |
| 2022-08-07 | 200.150833            |
| 2022-08-08 | 199.952083            |
| 2022-08-09 | 214.85625             |
| 2022-08-10 | 219.669583            |
| 2022-08-11 | 213.263333            |
| 2022-08-12 | 196.83                |
| 2022-08-13 | 172.307917            |
| 2022-08-14 | 170.1225              |
| 2022-08-15 | 204.064583            |
| 2022-08-16 | 243.552917            |
| 2022-08-17 | 244.947917            |
| 2022-08-18 | 256.797917            |
| 2022-08-19 | 255.30625             |
| 2022-08-20 | 215.695417            |
| 2022-08-21 | 176.151667            |
| 2022-08-22 | 168.605417            |
| 2022-08-23 | 203.388333            |
| 2022-08-24 | 214.157083            |
| 2022-08-25 | 209.677083            |
| 2022-08-26 | 197.743333            |
| 2022-08-27 | 189.580833            |
| 2022-08-28 | 194.95375             |
| 2022-08-29 | 203.872917            |
| 2022-08-30 | 210.61                |
| 2022-08-31 | 215.805               |
| 2022-09-01 | 227.223333            |
| 2022-09-02 | 241.905               |
| 2022-09-03 | 266.575417            |
| 2022-09-04 | 263.735417            |
| 2022-09-05 | 254.74375             |
| 2022-09-06 | 290.56625             |
| 2022-09-07 | 298.676667            |
| 2022-09-08 | 293.445833            |
| 2022-09-09 | 296.01625             |
| 2022-09-10 | 275.8925              |
| 2022-09-11 | 260.045833            |
| 2022-09-12 | 259.335417            |
| 2022-09-13 | 252.481667            |
| 2022-09-14 | 181.9275              |
| 2022-09-15 | 130.535               |
| 2022-09-16 | 128.144583            |
| 2022-09-17 | 128.53                |
| 2022-09-18 | 126.899167            |
| 2022-09-19 | 135.01125             |
| 2022-09-20 | 150.6275              |
| 2022-09-21 | 151.576667            |
| 2022-09-22 | 133.090417            |
| 2022-09-23 | 132.132083            |
| 2022-09-24 | 134.27125             |
| 2022-09-25 | 135.222083            |
| 2022-09-26 | 137.802917            |
| 2022-09-27 | 138.21875             |
| 2022-09-28 | 140.08                |
| 2022-09-29 | 146.395417            |
| 2022-09-30 | 152.060417            |
| 2022-10-01 | 141.010833            |
| 2022-10-02 | 136.352083            |
| 2022-10-03 | 136.730833            |
| 2022-10-04 | 143.09                |
| 2022-10-05 | 143.600417            |
| 2022-10-06 | 142.7875              |
| 2022-10-07 | 144.655417            |
| 2022-10-08 | 139.787083            |
| 2022-10-09 | 138.79125             |
| 2022-10-10 | 137.773333            |
| 2022-10-11 | 135.460833            |
| 2022-10-12 | 136.58375             |
| 2022-10-13 | 136.290833            |
| 2022-10-14 | -154.9975             |
| 2022-10-15 | -366.02125            |
| 2022-10-16 | 10.7054167            |
| 2022-10-17 | 10.7454167            |
| 2022-10-18 | 10.8029167            |
| 2022-10-19 | 8.16125               |
| 2022-10-20 | 11.00875              |
| 2022-10-21 | 10.4958333            |
| 2022-10-22 | 10.52                 |
| 2022-10-23 | 10.5254167            |
| 2022-10-24 | 8.87125               |
| 2022-10-25 | 10.3933333            |
| 2022-10-26 | -161.64375            |
| 2022-10-27 | -464.77833            |
| 2022-10-28 | -464.91583            |
| 2022-10-29 | -464.95208            |
| 2022-10-30 | -464.96708            |
| 2022-10-31 | -464.97625            |
| 2022-11-01 | -464.97417            |
| 2022-11-02 | -464.95958            |
| 2022-11-03 | -464.95875            |
| 2022-11-04 | -464.99167            |
| 2022-11-05 | -464.76875            |
| 2022-11-06 | -464.82417            |
| 2022-11-07 | -464.75333            |
| 2022-11-08 | -464.86625            |
| 2022-11-09 | -465.00667            |
| 2022-11-10 | -464.93417            |
| 2022-11-11 | -464.89208            |
| 2022-11-12 | -464.96417            |
| 2022-11-13 | -464.90667            |
| 2022-11-14 | -464.90708            |
| 2022-11-15 | -464.94583            |
| 2022-11-16 | -464.95458            |
| 2022-11-17 | -464.85958            |
| 2022-11-18 | -464.81958            |
| 2022-11-19 | -464.8475             |
| 2022-11-20 | -464.79417            |
| 2022-11-21 | -464.72               |
| 2022-11-22 | -464.7325             |
| 2022-11-23 | -464.82375            |
| 2022-11-24 | -464.93583            |
| 2022-11-25 | -464.86042            |
| 2022-11-26 | -464.94625            |
| 2022-11-27 | -464.98875            |
| 2022-11-28 | -464.67167            |
| 2022-11-29 | -464.73292            |
| 2022-11-30 | -464.6625             |
| 2022-12-01 | -464.67917            |
| 2022-12-02 | -464.7975             |
| 2022-12-03 | -464.72958            |
| 2022-12-04 | -464.45667            |
| 2022-12-05 | -464.87458            |
| 2022-12-06 | -464.88042            |
| 2022-12-07 | -464.86125            |
| 2022-12-08 | -464.8175             |
| 2022-12-09 | -464.85               |
| 2022-12-10 | -464.75542            |
| 2022-12-11 |                       |
| 2022-12-12 |                       |
| 2022-12-13 | -464.53833            |
| 2022-12-14 | -464.68458            |
| 2022-12-15 | -464.82875            |
| 2022-12-16 | -464.90792            |
| 2022-12-17 | -464.79167            |
| 2022-12-18 | -465.01083            |
| 2022-12-19 | -464.84167            |
| 2022-12-20 | -464.90833            |
| 2022-12-21 | -464.89917            |
| 2022-12-22 | -464.92917            |
| 2022-12-23 | -464.91458            |
| 2022-12-24 | -464.93542            |
| 2022-12-25 | -464.86917            |
| 2022-12-26 | -464.91               |
| 2022-12-27 |                       |
| 2022-12-28 | -464.83625            |
| 2022-12-29 | -464.84542            |
| 2022-12-30 | -464.85875            |
| 2022-12-31 | -464.82917            |
| 2023-01-01 | -464.80042            |
| 2023-01-02 | -464.77417            |
| 2023-01-03 | -464.72917            |
| 2023-01-04 | -464.77333            |
| 2023-01-05 | -464.7325             |
| 2023-01-06 | -464.59708            |
| 2023-01-07 | -464.71375            |
| 2023-01-08 | -464.7925             |
| 2023-01-09 | -464.59875            |
| 2023-01-10 | -464.86167            |
| 2023-01-11 |                       |
| 2023-01-12 | -464.8                |
| 2023-01-13 | -464.78417            |
| 2023-01-14 | -464.8025             |
| 2023-01-15 |                       |
| 2023-01-16 | -464.7775             |
| 2023-01-17 | -464.74458            |
| 2023-01-18 | -464.67458            |
| 2023-01-19 | -464.76               |
| 2023-01-20 | -464.825              |
| 2023-01-21 | -464.7775             |
| 2023-01-22 | -465.015              |
| 2023-01-23 | -465.00667            |
| 2023-01-24 | -464.96292            |
| 2023-01-25 | -464.91958            |
| 2023-01-26 | -464.95958            |
| 2023-01-27 | -464.94167            |
| 2023-01-28 | -464.74875            |
| 2023-01-29 | -464.97542            |
| 2023-01-30 | -464.94542            |
| 2023-01-31 |                       |
| 2023-02-01 | -464.9675             |
| 2023-02-02 | -464.84417            |
| 2023-02-03 | -464.94583            |
| 2023-02-04 | -464.93542            |
| 2023-02-05 | -464.82417            |
| 2023-02-06 | -464.82542            |
| 2023-02-07 | -290.25417            |
| 2023-02-08 | 10.0920833            |
| 2023-02-09 | 72.1475               |
| 2023-02-10 | 122.334167            |
| 2023-02-11 | 101.43875             |
| 2023-02-12 | 101.332917            |
| 2023-02-13 | 138.112917            |
| 2023-02-14 | 165.162083            |
| 2023-02-15 | 165.686667            |
| 2023-02-16 | 166.591667            |
| 2023-02-17 | 170.785833            |
| 2023-02-18 | 168.572917            |
| 2023-02-19 | 165.409583            |
| 2023-02-20 | 165.075417            |
| 2023-02-21 | 164.790833            |
| 2023-02-22 | 165.112917            |
| 2023-02-23 | 165.306667            |
| 2023-02-24 | 165.204167            |
| 2023-02-25 | 165.16125             |
| 2023-02-26 | 165.30375             |
| 2023-02-27 | 165.130417            |
| 2023-02-28 | 165.049583            |
| 2023-03-01 | 165.609167            |
| 2023-03-02 | 165.11125             |
| 2023-03-03 | 164.755833            |
| 2023-03-04 | 164.939167            |
| 2023-03-05 | 164.855417            |
| 2023-03-06 | 164.866667            |
| 2023-03-07 | 165.067083            |
| 2023-03-08 | 165.105               |
| 2023-03-09 | 164.902917            |
| 2023-03-10 | 164.682083            |
| 2023-03-11 | 164.8175              |
| 2023-03-12 | 164.874167            |
| 2023-03-13 | 166.7475              |
| 2023-03-14 | 165.465833            |
| 2023-03-15 | 164.527917            |
| 2023-03-16 | 164.694583            |
| 2023-03-17 | 164.840833            |
| 2023-03-18 | 164.86                |
| 2023-03-19 | 165.037083            |
| 2023-03-20 | 253.555833            |
| 2023-03-21 | 361.752917            |
| 2023-03-22 | 424.343333            |
| 2023-03-23 | 555.072917            |
| 2023-03-24 | 661.926667            |
| 2023-03-25 | 752.577917            |
| 2023-03-26 | 750.6775              |
| 2023-03-27 | 793.969583            |
| 2023-03-28 | 907.226667            |
| 2023-03-29 | 950.023333            |
| 2023-03-30 | 940.2675              |
| 2023-03-31 | 937.233333            |
| 2023-04-01 | 933.187083            |
| 2023-04-02 | 928.7025              |
| 2023-04-03 | 740.224583            |
| 2023-04-04 | 976.957083            |
| 2023-04-05 | 1028.03083            |
| 2023-04-06 | 1129.765              |
| 2023-04-07 | 1267.62125            |
| 2023-04-08 | 1282.67667            |
| 2023-04-09 | 1262.98               |
| 2023-04-10 | 1247.9475             |
| 2023-04-11 | 1265.07875            |
| 2023-04-12 | 1285.28667            |
| 2023-04-13 | 1058.80958            |
| 2023-04-14 | 1162.51542            |
| 2023-04-15 | 1263.39042            |
| 2023-04-16 | 1292.72667            |
| 2023-04-17 | 1290.54833            |
| 2023-04-18 | 1299.29042            |
| 2023-04-19 | 1388.00125            |
| 2023-04-20 | 1495.43208            |
| 2023-04-21 | 1517.84375            |
| 2023-04-22 | 1501.95792            |
| 2023-04-23 | 1484.09083            |
| 2023-04-24 | 1439.94042            |
| 2023-04-25 | 1381.57042            |
| 2023-04-26 | 1352.82792            |
| 2023-04-27 | 1273.55458            |
| 2023-04-28 | 1285.81042            |
| 2023-04-29 | 1303.31625            |
| 2023-04-30 | 1299.74208            |
| 2023-05-01 | 1227.08542            |
| 2023-05-02 | 1165.93917            |
| 2023-05-03 | 1125.535              |
| 2023-05-04 | 1264.17083            |
| 2023-05-05 | 1317.38042            |
| 2023-05-06 | 1431.68583            |
| 2023-05-07 | 1518.43875            |
| 2023-05-08 | 1500.13               |
| 2023-05-09 | 1452.18792            |
| 2023-05-10 | 1459.90417            |
| 2023-05-11 | 1072.40083            |
| 2023-05-12 | 1478.27958            |
| 2023-05-13 | 1490.10167            |
| 2023-05-14 | 1503.42125            |
| 2023-05-15 | 1382.68375            |
| 2023-05-16 | 1388.37708            |
| 2023-05-17 | 1409.95375            |
| 2023-05-18 | 1426.97583            |
| 2023-05-19 | 1478.445              |
| 2023-05-20 | 1482.65375            |
| 2023-05-21 | 1487.11               |
| 2023-05-22 | 1462.7425             |
| 2023-05-23 | 1334.17667            |
| 2023-05-24 | 1104.13292            |
| 2023-05-25 | 843.1325              |
| 2023-05-26 | 619.78125             |
| 2023-05-27 | 515.44                |
| 2023-05-28 | 515.858333            |
| 2023-05-29 | 517.459167            |
| 2023-05-30 | 443.374167            |
| 2023-05-31 | 209.405417            |
| 2023-06-01 | 158.281667            |
| 2023-06-02 | 155.2125              |
| 2023-06-03 | 159.074583            |
| 2023-06-04 | 161.289583            |
| 2023-06-05 | 165.17625             |
| 2023-06-06 | 172.754583            |
| 2023-06-07 | 166.89                |
| 2023-06-08 | 161.001667            |
| 2023-06-09 | 162.994167            |
| 2023-06-10 | 162.077917            |
| 2023-06-11 | 162.490833            |
| 2023-06-12 | 158.340417            |
| 2023-06-13 | 151.93375             |
| 2023-06-14 | 151.856667            |
| 2023-06-15 | 183.520417            |
| 2023-06-16 | 343.547917            |
| 2023-06-17 | 351.715417            |
| 2023-06-18 | 250.00125             |
| 2023-06-19 | 202.614583            |
| 2023-06-20 | 193.995833            |
| 2023-06-21 | 202.95                |
| 2023-06-22 | 277.051667            |
| 2023-06-23 | 483.8425              |
| 2023-06-24 | 400.900417            |
| 2023-06-25 | 344.27375             |
| 2023-06-26 | 308.485               |
| 2023-06-27 | 206.717083            |
| 2023-06-28 | 179.169167            |
| 2023-06-29 | 181.86875             |
| 2023-06-30 | 177.80125             |
| 2023-07-01 | 180.354583            |
| 2023-07-02 | 181.46625             |
| 2023-07-03 | 184.91                |
| 2023-07-04 | 179.645               |
| 2023-07-05 | 171.825833            |
| 2023-07-06 | 185.152917            |
| 2023-07-07 | 185.870833            |
| 2023-07-08 | 178.6825              |
| 2023-07-09 | 180.6375              |
| 2023-07-10 | 186.495417            |
| 2023-07-11 | 192.644583            |
| 2023-07-12 | 206.395417            |
| 2023-07-13 | 213.668333            |
| 2023-07-14 | 211.145               |
| 2023-07-15 | 209.090417            |
| 2023-07-16 | 210.841667            |
| 2023-07-17 | 233.235417            |
| 2023-07-18 | 235.379167            |
| 2023-07-19 | 228.795833            |
| 2023-07-20 | 230.055833            |
| 2023-07-21 | 222.711667            |
| 2023-07-22 | 212.40375             |
| 2023-07-23 | 209.9975              |
| 2023-07-24 | 194.7075              |
| 2023-07-25 | 175.71125             |
| 2023-07-26 | 198.612917            |
| 2023-07-27 | 229.735               |
| 2023-07-28 | 281.484167            |
| 2023-07-29 | 297.325417            |
| 2023-07-30 | 313.805833            |
| 2023-07-31 | 256.12625             |
| 2023-08-01 | 231.719167            |
| 2023-08-02 | 218.05125             |
| 2023-08-03 | 159.80875             |
| 2023-08-04 | 168.802917            |
| 2023-08-05 | 162.489583            |
| 2023-08-06 | 158.890833            |
| 2023-08-07 | 168.87625             |
| 2023-08-08 | 186.025833            |
| 2023-08-09 | 192.4425              |
| 2023-08-10 | 211.80375             |
| 2023-08-11 | 257.834583            |
| 2023-08-12 | 299.15625             |
| 2023-08-13 | 298.535               |
| 2023-08-14 | 272.269583            |
| 2023-08-15 | 283.087083            |
| 2023-08-16 | 284.36875             |
| 2023-08-17 | 295.925               |
| 2023-08-18 | 314.6475              |
| 2023-08-19 | 286.845417            |
| 2023-08-20 | 262.782917            |
| 2023-08-21 | 205.499583            |
| 2023-08-22 | 166.895417            |
| 2023-08-23 | 158.017917            |
| 2023-08-24 | 181.16625             |
| 2023-08-25 | 214.563333            |
| 2023-08-26 | 235.995               |
| 2023-08-27 | 236.438333            |
| 2023-08-28 | 234.3625              |
| 2023-08-29 | 236.768333            |
| 2023-08-30 | 228.41875             |
| 2023-08-31 | 233.188333            |
| 2023-09-01 | 223.840417            |
| 2023-09-02 | 214.472083            |
| 2023-09-03 | 192.605417            |
| 2023-09-04 | 159.112083            |
| 2023-09-05 | 145.9825              |
| 2023-09-06 | 149.17125             |
| 2023-09-07 | 185.281667            |
| 2023-09-08 | 237.502917            |
| 2023-09-09 | 256.223333            |
| 2023-09-10 | 247.94375             |
| 2023-09-11 | 259.802083            |
| 2023-09-12 | 285.384583            |
| 2023-09-13 | 286.3875              |
| 2023-09-14 | 279.20125             |
| 2023-09-15 | 264.619167            |
| 2023-09-16 | 256.970417            |
| 2023-09-17 | 222.718333            |
| 2023-09-18 | 217.03375             |
| 2023-09-19 | 238.701667            |
| 2023-09-20 | 234.013333            |
| 2023-09-21 | 224.357917            |
| 2023-09-22 | 180.029167            |
| 2023-09-23 | 164.574583            |
| 2023-09-24 | 140.94375             |
| 2023-09-25 | 140.964167            |
| 2023-09-26 | 153.920833            |
| 2023-09-27 | 154.755               |
| 2023-09-28 | 153.560417            |
| 2023-09-29 | 151.9725              |
| 2023-09-30 | 147.756667            |
| 2023-10-01 | 139.267083            |
| 2023-10-02 | 135.039583            |
| 2023-10-03 | 140.195417            |
| 2023-10-04 | 131.189583            |
| 2023-10-05 | 132.58875             |
| 2023-10-06 | 129.10625             |
| 2023-10-07 | 128.728333            |
| 2023-10-08 | 130.677083            |
| 2023-10-09 | 131.68375             |
| 2023-10-10 | 136.319583            |
| 2023-10-11 | 126.982083            |
| 2023-10-12 | 127.837083            |
| 2023-10-13 | 118.454167            |
| 2023-10-14 | 113.038333            |
| 2023-10-15 | 41.6954167            |
| 2023-10-16 | 0.805                 |
| 2023-10-17 | 5.8429167             |
| 2023-10-18 | -33.98625             |
| 2023-10-19 | -45.01625             |
| 2023-10-20 | 173.19875             |
| 2023-10-21 | 173.11625             |
| 2023-10-22 | 173.080417            |
| 2023-10-23 | 166.162083            |
| 2023-10-24 | 159.337083            |
| 2023-10-25 | 169.089583            |
| 2023-10-26 | 176.345               |
| 2023-10-27 | 175.874583            |
| 2023-10-28 | 175.599167            |
| 2023-10-29 | 175.714583            |
| 2023-10-30 | 175.90875             |
| 2023-10-31 | 176.03125             |
| 2023-11-01 | 176.08875             |
| 2023-11-02 | 175.953333            |
| 2023-11-03 | 175.883333            |
| 2023-11-04 | 175.510833            |
| 2023-11-05 | 175.566667            |
| 2023-11-06 | -161.62083            |
| 2023-11-07 | -464.89667            |
| 2023-11-08 | -464.92583            |
| 2023-11-09 | -464.94667            |
| 2023-11-10 | -464.93458            |
| 2023-11-11 | -464.97042            |
| 2023-11-12 | -464.97208            |
| 2023-11-13 | -464.96125            |
| 2023-11-14 | -464.94167            |
| 2023-11-15 | -465.00375            |
| 2023-11-16 | -464.89875            |
| 2023-11-17 | -465.03               |
| 2023-11-18 | -464.95375            |
| 2023-11-19 | -464.93125            |
| 2023-11-20 | -464.92417            |
| 2023-11-21 | -464.94167            |
| 2023-11-22 | -464.9675             |
| 2023-11-23 | -464.95667            |
| 2023-11-24 | -464.96375            |
| 2023-11-25 | -464.92875            |
| 2023-11-26 | -464.95292            |
| 2023-11-27 | -465.00708            |
| 2023-11-28 | -464.91042            |
| 2023-11-29 | -464.99375            |
| 2023-11-30 | -464.96792            |
| 2023-12-01 | -464.75417            |
| 2023-12-02 | -464.83583            |
| 2023-12-03 | -464.9                |
| 2023-12-04 | -464.91125            |
| 2023-12-05 | -464.945              |
| 2023-12-06 |                       |
| 2023-12-07 |                       |
| 2023-12-08 | -464.89417            |
| 2023-12-09 | -464.98               |
| 2023-12-10 | -465.00125            |
| 2023-12-11 | -464.91125            |
| 2023-12-12 | -464.92               |
| 2023-12-13 | -464.92292            |
| 2023-12-14 | -464.94083            |
| 2023-12-15 | -464.92167            |
| 2023-12-16 | -464.95833            |
| 2023-12-17 | -391.62625            |
| 2023-12-18 | -166.12833            |
| 2023-12-19 | 79.1579167            |
| 2023-12-20 | 162.919167            |
| 2023-12-21 | 162.9125              |
| 2023-12-22 | 163.02875             |
| 2023-12-23 | 163.04                |
| 2023-12-24 | 163.1775              |
| 2023-12-25 | 163.383333            |
| 2023-12-26 | 163.455417            |
| 2023-12-27 | 163.243333            |
| 2023-12-28 | 163.210833            |
| 2023-12-29 | 163.3625              |
| 2023-12-30 | 138.334583            |
| 2023-12-31 | 100.56375             |
| 2024-01-01 | 100.523333            |
| 2024-01-02 | 100.577083            |
| 2024-01-03 | 124.985417            |
| 2024-01-04 | 176.11625             |
| 2024-01-05 | 181.833333            |
| 2024-01-06 | 181.897917            |
| 2024-01-07 | 181.8675              |
| 2024-01-08 | 181.99625             |
| 2024-01-09 | 174.16375             |
| 2024-01-10 | 166.611667            |
| 2024-01-11 | 166.241667            |
| 2024-01-12 | 166.34625             |
| 2024-01-13 | 166.195417            |
| 2024-01-14 | 166.127917            |
| 2024-01-15 | 164.7925              |
| 2024-01-16 | 164.423333            |
| 2024-01-17 | 164.49875             |
| 2024-01-18 | 164.125417            |
| 2024-01-19 | 164.154583            |
| 2024-01-20 | 164.18                |
| 2024-01-21 | 164.1                 |
| 2024-01-22 | 163.9575              |
| 2024-01-23 | 163.803333            |
| 2024-01-24 | 163.670417            |
| 2024-01-25 | 163.912917            |
| 2024-01-26 | 163.855417            |
| 2024-01-27 | 163.851667            |
| 2024-01-28 | 163.84375             |
| 2024-01-29 | 163.967917            |
| 2024-01-30 | 164.112917            |
| 2024-01-31 | 164.145417            |
| 2024-02-01 | 164.00375             |
| 2024-02-02 | 164.092917            |
| 2024-02-03 | 164.06125             |
| 2024-02-04 | 164.020833            |
| 2024-02-05 | 164.002083            |
| 2024-02-06 | 163.940833            |
| 2024-02-07 | 163.97875             |
| 2024-02-08 | 164.078333            |
| 2024-02-09 | 163.979583            |
| 2024-02-10 | 164.162083            |
| 2024-02-11 | 164.312917            |
| 2024-02-12 | 164.28125             |
| 2024-02-13 | 164.29875             |
| 2024-02-14 | 164.260417            |
| 2024-02-15 | 164.763333            |
| 2024-02-16 | 164.482917            |
| 2024-02-17 | 164.433333            |
| 2024-02-18 | 164.631667            |
| 2024-02-19 | 164.762917            |
| 2024-02-20 | 164.634167            |
| 2024-02-21 | 164.5975              |
| 2024-02-22 | 164.505833            |
| 2024-02-23 | 163.7825              |
| 2024-02-24 | 129.879583            |
| 2024-02-25 | 101.249583            |
| 2024-02-26 | 132.921667            |
| 2024-02-27 | 166.814167            |
| 2024-02-28 | 167.962083            |
| 2024-02-29 | 167.84625             |
| 2024-03-01 | 167.25125             |
| 2024-03-02 |                       |
| 2024-03-03 | -465.2325             |
| 2024-03-04 | -465.23583            |
| 2024-03-05 | -465.23708            |
| 2024-03-06 | -205.72583            |
| 2024-03-07 | 167.626667            |
| 2024-03-08 | 167.755833            |
| 2024-03-09 | 168.003333            |
| 2024-03-10 | 143.805833            |
| 2024-03-11 | 167.78875             |
| 2024-03-12 | 168.027917            |
| 2024-03-13 | 167.680417            |
| 2024-03-14 | 170.11875             |
| 2024-03-15 | 170.975833            |
| 2024-03-16 | 170.475417            |
| 2024-03-17 | 170.633333            |
| 2024-03-18 | 171.402083            |
| 2024-03-19 | 245.920833            |
| 2024-03-20 | 368.115417            |
| 2024-03-21 | 368.319583            |
| 2024-03-22 | 368.370417            |
| 2024-03-23 | 368.395417            |
| 2024-03-24 | 369.424583            |
| 2024-03-25 | 369.223333            |
| 2024-03-26 | 358.11875             |
| 2024-03-27 | 433.9725              |
| 2024-03-28 | 551.384167            |
| 2024-03-29 | 551.171667            |
| 2024-03-30 | 550.622917            |
| 2024-03-31 | 550.993333            |
| 2024-04-01 | 627.080833            |
| 2024-04-02 | 764.234167            |
| 2024-04-03 | 770.614583            |
| 2024-04-04 | 769.705833            |
| 2024-04-05 | 769.409583            |
| 2024-04-06 | 770.115833            |
| 2024-04-07 | 769.528333            |
| 2024-04-08 | 768.119167            |
| 2024-04-09 | 767.01125             |
| 2024-04-10 | 765.359583            |
| 2024-04-11 | 764.155               |
| 2024-04-12 | 763.110833            |
| 2024-04-13 | 762.6                 |
| 2024-04-14 | 783.937917            |
| 2024-04-15 | 722.8325              |
| 2024-04-16 | 672.87625             |
| 2024-04-17 | 672.93125             |
| 2024-04-18 | 614.93875             |
| 2024-04-19 | 449.584167            |
| 2024-04-20 | 273.342917            |
| 2024-04-21 | 270.335               |
| 2024-04-22 | 275.63125             |
| 2024-04-23 | 323.95875             |
| 2024-04-24 | 379.838333            |
| 2024-04-25 | 404.61125             |
| 2024-04-26 | 469.520833            |
| 2024-04-27 | 469.344583            |
| 2024-04-28 | 468.049583            |
| 2024-04-29 | 513.427083            |
| 2024-04-30 | 578.650417            |
| 2024-05-01 | 579.5975              |
| 2024-05-02 | 637.1475              |
| 2024-05-03 | 675.58                |
| 2024-05-04 | 668.257083            |
| 2024-05-05 | 668.774167            |
| 2024-05-06 | 670.0175              |
| 2024-05-07 | 705.33                |
| 2024-05-08 | 686.472083            |
| 2024-05-09 |                       |
| 2024-05-10 | 620.9025              |
| 2024-05-11 | 621.665               |
| 2024-05-12 | 624.256667            |
| 2024-05-13 | 588.977917            |
| 2024-05-14 | 527.974167            |
| 2024-05-15 | 535.076667            |
| 2024-05-16 | 538.15125             |
| 2024-05-17 | 545.119167            |
| 2024-05-18 | 550.335417            |
| 2024-05-19 | 641.602917            |
| 2024-05-20 | 762.697083            |
| 2024-05-21 | 763.721667            |
| 2024-05-22 | 719.1675              |
| 2024-05-23 | 310.985417            |
| 2024-05-24 | 143.595               |
| 2024-05-25 | 140.773333            |
| 2024-05-26 | 128.917917            |
| 2024-05-27 | 143.185417            |
| 2024-05-28 | 156.230417            |
| 2024-05-29 | 145.454583            |
| 2024-05-30 | 141.796667            |
| 2024-05-31 | 151.999167            |
| 2024-06-01 | 155.612083            |
| 2024-06-02 | 154.59875             |
| 2024-06-03 | 153.9075              |