| datetime   | area       |
|------------|------------|
| 2020-01-01 | 49.96      |
| 2020-01-02 | 50.19      |
| 2020-01-03 | 50.27      |
| 2020-01-04 | 50.39      |
| 2020-01-05 | 50.5       |
| 2020-01-06 | 50.61      |
| 2020-01-07 | 50.75      |
| 2020-01-08 | 50.86      |
| 2020-01-09 | 50.98      |
| 2020-01-10 | 51.07      |
| 2020-01-11 | 51.22      |
| 2020-01-12 | 51.3       |
| 2020-01-13 | 51.35      |
| 2020-01-14 | 51.47      |
| 2020-01-15 | 51.55      |
| 2020-01-16 | 51.73      |
| 2020-01-17 | 51.68      |
| 2020-01-18 | 51.92      |
| 2020-01-19 | 51.99      |
| 2020-01-20 | 52.09      |
| 2020-01-21 | 52.2       |
| 2020-01-22 | 52.25      |
| 2020-01-23 | 52.39      |
| 2020-01-24 | 52.4       |
| 2020-01-25 | 52.49      |
| 2020-01-26 | 52.63      |
| 2020-01-27 | 52.7       |
| 2020-01-28 | 52.78      |
| 2020-01-29 | 52.89      |
| 2020-01-30 | 52.98      |
| 2020-01-31 | 53.1       |
| 2020-02-01 | 53.16      |
| 2020-02-02 | 53.23      |
| 2020-02-03 | 53.35      |
| 2020-02-04 | 53.41      |
| 2020-02-05 | 53.31      |
| 2020-02-06 | 53.5       |
| 2020-02-07 | 53.67      |
| 2020-02-08 | 53.79      |
| 2020-02-09 | 53.9       |
| 2020-02-10 | 53.92      |
| 2020-02-11 | 54.09      |
| 2020-02-12 | 54.52      |
| 2020-02-13 | 54.98      |
| 2020-02-14 | 55.68      |
| 2020-02-15 | 55.61      |
| 2020-02-16 | 55.61      |
| 2020-02-17 | 55.68      |
| 2020-02-18 | 55.82      |
| 2020-02-19 | 55.75      |
| 2020-02-20 | 56.03      |
| 2020-02-21 | 56.16      |
| 2020-02-22 | 56.34      |
| 2020-02-23 | 56.64      |
| 2020-02-24 | 56.7       |
| 2020-02-25 | 56.58      |
| 2020-02-26 | 56.28      |
| 2020-02-27 | 56.58      |
| 2020-02-28 | 57.19      |
| 2020-02-29 | 57.94      |
| 2020-03-01 | 58.02      |
| 2020-03-02 | 58.01      |
| 2020-03-03 | 58.03      |
| 2020-03-04 | 58.02      |
| 2020-03-05 | 58.04      |
| 2020-03-06 | 58.03      |
| 2020-03-07 | 58.03      |
| 2020-03-08 | 58.08      |
| 2020-03-09 | 58.04      |
| 2020-03-10 | 58.05      |
| 2020-03-11 | 58.06      |
| 2020-03-12 | 58.07      |
| 2020-03-13 | 58.1       |
| 2020-03-14 | 58.06      |
| 2020-03-15 | 58.08      |
| 2020-03-16 | 58.07      |
| 2020-03-17 | 58.06      |
| 2020-03-18 | 58.05      |
| 2020-03-19 | 58.07      |
| 2020-03-20 | 58.07      |
| 2020-03-21 | 58.04      |
| 2020-03-22 | 58.07      |
| 2020-03-23 | 58.07      |
| 2020-03-24 | 58.05      |
| 2020-03-25 | 58.06      |
| 2020-03-26 | 58.04      |
| 2020-03-27 | 58.05      |
| 2020-03-28 | 58.06      |
| 2020-03-29 | 58.05      |
| 2020-03-30 | 58.05      |
| 2020-03-31 | 58.06      |
| 2020-04-01 | 58.06      |
| 2020-04-02 | 58.06      |
| 2020-04-03 | 58.05      |
| 2020-04-04 | 58.08      |
| 2020-04-05 | 58.06      |
| 2020-04-06 | 58.06      |
| 2020-04-07 | 58.07      |
| 2020-04-08 | 58.06      |
| 2020-04-09 | 58.07      |
| 2020-04-10 | 58.08      |
| 2020-04-11 | 58.09      |
| 2020-04-12 | 58.05      |
| 2020-04-13 | 58.08      |
| 2020-04-14 | 58.05      |
| 2020-04-15 | 58.05      |
| 2020-04-16 | 58.04      |
| 2020-04-17 | 58.07      |
| 2020-04-18 | 58.07      |
| 2020-04-19 | 58.05      |
| 2020-04-20 | 58.06      |
| 2020-04-21 | 58.06      |
| 2020-04-22 | 58.06      |
| 2020-04-23 | 58.07      |
| 2020-04-24 | 58.06      |
| 2020-04-25 | 57.52      |
| 2020-04-26 | 55.82      |
| 2020-04-27 | 53.96      |
| 2020-04-28 | 53.94      |
| 2020-04-29 | 54.77      |
| 2020-04-30 | 57.19      |
| 2020-05-01 | 57.58      |
| 2020-05-02 | 57.64      |
| 2020-05-03 | 57.64      |
| 2020-05-04 | 57.94      |
| 2020-05-05 | 58.07      |
| 2020-05-06 | 58.2       |
| 2020-05-07 | 58.14      |
| 2020-05-08 | 58.26      |
| 2020-05-09 | 58.18      |
| 2020-05-10 | 58.18      |
| 2020-05-11 | 58.18      |
| 2020-05-12 | 58.18      |
| 2020-05-13 | 58.18      |
| 2020-05-14 | 58.16      |
| 2020-05-15 | 58.18      |
| 2020-05-16 | 58.18      |
| 2020-05-17 | 58.2       |
| 2020-05-18 | 58.26      |
| 2020-05-19 | 58.2       |
| 2020-05-20 | 58.22      |
| 2020-05-21 | 58.2       |
| 2020-05-22 | 58.2       |
| 2020-05-23 | 58.16      |
| 2020-05-24 | 58.16      |
| 2020-05-25 | 58.16      |
| 2020-05-26 | 58.16      |
| 2020-05-27 | 58.16      |
| 2020-05-28 | 58.16      |
| 2020-05-29 | 58.14      |
| 2020-05-30 | 58.3       |
| 2020-05-31 | 58.3       |
| 2020-06-01 | 58.24      |
| 2020-06-02 | 58.2       |
| 2020-06-03 | 58.16      |
| 2020-06-04 | 58.14      |
| 2020-06-05 | 58.06      |
| 2020-06-06 | 58.07      |
| 2020-06-07 | 58.14      |
| 2020-06-08 | 58.09      |
| 2020-06-09 | 58.07      |
| 2020-06-10 | 58.06      |
| 2020-06-11 | 56.98      |
| 2020-06-12 | 53.9       |
| 2020-06-13 | 53.5       |
| 2020-06-14 | 53.2       |
| 2020-06-15 | 52.93      |
| 2020-06-16 | 52.64      |
| 2020-06-17 | 52.22      |
| 2020-06-18 | 51.9       |
| 2020-06-19 | 51.9       |
| 2020-06-20 | 51.83      |
| 2020-06-21 | 51.72      |
| 2020-06-22 | 51.6       |
| 2020-06-23 | 51.07      |
| 2020-06-24 | 50.21      |
| 2020-06-25 | 49.47      |
| 2020-06-26 | 48.71      |
| 2020-06-27 | 48.07      |
| 2020-06-28 | 47.44      |
| 2020-06-29 | 46.72      |
| 2020-06-30 | 46.33      |
| 2020-07-01 | 46.14      |
| 2020-07-02 | 45.87      |
| 2020-07-03 | 45.09      |
| 2020-07-04 | 44.05      |
| 2020-07-05 | 43.02      |
| 2020-07-06 | 41.86      |
| 2020-07-07 | 40.72      |
| 2020-07-08 | 39.64      |
| 2020-07-09 | 38.29      |
| 2020-07-10 | 37.03      |
| 2020-07-11 | 36.82      |
| 2020-07-12 | 36.97      |
| 2020-07-13 | 36.81      |
| 2020-07-14 | 35.46      |
| 2020-07-15 | 33.69      |
| 2020-07-16 | 31.79      |
| 2020-07-17 | 30.8       |
| 2020-07-18 | 29.68      |
| 2020-07-19 | 28.79      |
| 2020-07-20 | 28.07      |
| 2020-07-21 | 27.35      |
| 2020-07-22 | 26.63      |
| 2020-07-23 | 26.92      |
| 2020-07-24 | 27.08      |
| 2020-07-25 | 27.5       |
| 2020-07-26 | 27.8       |
| 2020-07-27 | 28.1       |
| 2020-07-28 | 28.52      |
| 2020-07-29 | 28.8       |
| 2020-07-30 | 29.02      |
| 2020-07-31 | 29.2       |
| 2020-08-01 | 29.3       |
| 2020-08-02 | 29.4       |
| 2020-08-03 | 29.69      |
| 2020-08-04 | 29.87      |
| 2020-08-05 | 30.01      |
| 2020-08-06 | 30.21      |
| 2020-08-07 | 30.34      |
| 2020-08-08 | 30.5       |
| 2020-08-09 | 30.59      |
| 2020-08-10 | 30.5       |
| 2020-08-11 | 30.42      |
| 2020-08-12 | 30.3       |
| 2020-08-13 | 30.12      |
| 2020-08-14 | 30.0       |
| 2020-08-15 | 29.94      |
| 2020-08-16 | 29.65      |
| 2020-08-17 | 29.6       |
| 2020-08-18 | 29.48      |
| 2020-08-19 | 29.36      |
| 2020-08-20 | 29.16      |
| 2020-08-21 | 29.05      |
| 2020-08-22 | 28.89      |
| 2020-08-23 | 28.81      |
| 2020-08-24 | 28.7       |
| 2020-08-25 | 28.5       |
| 2020-08-26 | 28.36      |
| 2020-08-27 | 28.22      |
| 2020-08-28 | 28.1       |
| 2020-08-29 | 28.1       |
| 2020-08-30 | 27.99      |
| 2020-08-31 | 27.8       |
| 2020-09-01 | 27.7       |
| 2020-09-02 | 27.5       |
| 2020-09-03 | 27.43      |
| 2020-09-04 | 27.57      |
| 2020-09-05 | 27.72      |
| 2020-09-06 | 27.8       |
| 2020-09-07 | 27.84      |
| 2020-09-08 | 27.94      |
| 2020-09-09 | 28.13      |
| 2020-09-10 | 28.5       |
| 2020-09-11 | 28.63      |
| 2020-09-12 | 28.8       |
| 2020-09-13 | 28.87      |
| 2020-09-14 | 29.0       |
| 2020-09-15 | 29.1       |
| 2020-09-16 | 29.3       |
| 2020-09-17 | 29.3       |
| 2020-09-18 | 29.34      |
| 2020-09-19 | 29.57      |
| 2020-09-20 | 29.6       |
| 2020-09-21 | 29.71      |
| 2020-09-22 | 29.85      |
| 2020-09-23 | 29.95      |
| 2020-09-24 | 30.0       |
| 2020-09-25 | 30.09      |
| 2020-09-26 | 30.16      |
| 2020-09-27 | 30.3       |
| 2020-09-28 | 30.3       |
| 2020-09-29 | 30.38      |
| 2020-09-30 | 30.48      |
| 2020-10-01 | 30.55      |
| 2020-10-02 | 30.63      |
| 2020-10-03 | 30.7       |
| 2020-10-04 | 30.8       |
| 2020-10-05 | 30.89      |
| 2020-10-06 | 31.0       |
| 2020-10-07 | 31.02      |
| 2020-10-08 | 31.16      |
| 2020-10-09 | 31.2       |
| 2020-10-10 | 31.25      |
| 2020-10-11 | 31.38      |
| 2020-10-12 | 31.5       |
| 2020-10-13 | 31.5       |
| 2020-10-14 | 31.61      |
| 2020-10-15 | 31.6       |
| 2020-10-16 | 31.88      |
| 2020-10-17 | 32.0       |
| 2020-10-18 | 32.0       |
| 2020-10-19 | 32.15      |
| 2020-10-20 | 32.26      |
| 2020-10-21 | 32.39      |
| 2020-10-22 | 32.49      |
| 2020-10-23 | 32.57      |
| 2020-10-24 | 32.74      |
| 2020-10-25 | 32.9       |
| 2020-10-26 | 33.25      |
| 2020-10-27 | 33.4       |
| 2020-10-28 | 33.51      |
| 2020-10-29 | 33.65      |
| 2020-10-30 | 33.82      |
| 2020-10-31 | 34.03      |
| 2020-11-01 | 34.2       |
| 2020-11-02 | 34.28      |
| 2020-11-03 | 34.45      |
| 2020-11-04 | 34.57      |
| 2020-11-05 | 34.77      |
| 2020-11-06 | 34.8       |
| 2020-11-07 | 35.14      |
| 2020-11-08 | 35.31      |
| 2020-11-09 | 35.62      |
| 2020-11-10 | 35.74      |
| 2020-11-11 | 35.78      |
| 2020-11-12 | 35.68      |
| 2020-11-13 | 36.18      |
| 2020-11-14 | 36.21      |
| 2020-11-15 | 36.32      |
| 2020-11-16 | 36.51      |
| 2020-11-17 | 36.49      |
| 2020-11-18 | 36.82      |
| 2020-11-19 | 36.89      |
| 2020-11-20 | 36.93      |
| 2020-11-21 | 37.2       |
| 2020-11-22 | 37.26      |
| 2020-11-23 | 37.47      |
| 2020-11-24 | 37.81      |
| 2020-11-25 | 37.92      |
| 2020-11-26 | 37.96      |
| 2020-11-27 | 38.18      |
| 2020-11-28 | 38.21      |
| 2020-11-29 | 38.44      |
| 2020-11-30 | 38.44      |
| 2020-12-01 | 38.59      |
| 2020-12-02 | 38.7       |
| 2020-12-03 | 38.75      |
| 2020-12-04 | 38.87      |
| 2020-12-05 | 39.08      |
| 2020-12-06 | 39.2       |
| 2020-12-07 | 39.38      |
| 2020-12-08 | 39.48      |
| 2020-12-09 | 39.72      |
| 2020-12-10 | 39.87      |
| 2020-12-11 | 39.97      |
| 2020-12-12 | 40.18      |
| 2020-12-13 | 40.22      |
| 2020-12-14 | 40.49      |
| 2020-12-15 | 40.56      |
| 2020-12-16 | 40.64      |
| 2020-12-17 | 40.74      |
| 2020-12-18 | 40.81      |
| 2020-12-19 | 41.02      |
| 2020-12-20 | 41.11      |
| 2020-12-21 | 41.25      |
| 2020-12-22 | 41.38      |
| 2020-12-23 | 41.43      |
| 2020-12-24 | 41.59      |
| 2020-12-25 | 41.45      |
| 2020-12-26 | 41.88      |
| 2020-12-27 | 41.67      |
| 2020-12-28 | 42.04      |
| 2020-12-29 | 41.91      |
| 2020-12-30 | 42.14      |
| 2020-12-31 | 42.16      |
| 2021-01-01 | 42.29      |
| 2021-01-02 | 42.44      |
| 2021-01-03 | 42.74      |
| 2021-01-04 | 42.88      |
| 2021-01-05 | 43.03      |
| 2021-01-06 | 43.11      |
| 2021-01-07 | 43.19      |
| 2021-01-08 | 43.32      |
| 2021-01-09 | 43.48      |
| 2021-01-10 | 43.6       |
| 2021-01-11 | 43.65      |
| 2021-01-12 | 43.72      |
| 2021-01-13 | 43.92      |
| 2021-01-14 | 44.02      |
| 2021-01-15 | 44.07      |
| 2021-01-16 | 44.18      |
| 2021-01-17 | 44.27      |
| 2021-01-18 | 44.42      |
| 2021-01-19 | 44.42      |
| 2021-01-20 | 44.6       |
| 2021-01-21 | 44.72      |
| 2021-01-22 | 44.82      |
| 2021-01-23 | 44.9       |
| 2021-01-24 | 44.99      |
| 2021-01-25 | 45.09      |
| 2021-01-26 | 45.16      |
| 2021-01-27 | 45.22      |
| 2021-01-28 | 45.32      |
| 2021-01-29 | 45.42      |
| 2021-01-30 | 45.49      |
| 2021-01-31 | 45.6       |
| 2021-02-01 | 45.7       |
| 2021-02-02 | 45.81      |
| 2021-02-03 | 45.89      |
| 2021-02-04 | 46.0       |
| 2021-02-05 | 46.1       |
| 2021-02-06 | 46.2       |
| 2021-02-07 | 46.3       |
| 2021-02-08 | 46.24      |
| 2021-02-09 | 46.39      |
| 2021-02-10 | 46.41      |
| 2021-02-11 | 46.53      |
| 2021-02-12 | 46.67      |
| 2021-02-13 | 46.76      |
| 2021-02-14 | 46.82      |
| 2021-02-15 | 46.93      |
| 2021-02-16 | 47.05      |
| 2021-02-17 | 47.11      |
| 2021-02-18 | 47.18      |
| 2021-02-19 | 47.33      |
| 2021-02-20 | 47.43      |
| 2021-02-21 | 47.48      |
| 2021-02-22 | 47.58      |
| 2021-02-23 | 47.68      |
| 2021-02-24 | 47.79      |
| 2021-02-25 | 47.83      |
| 2021-02-26 | 47.93      |
| 2021-02-27 | 48.07      |
| 2021-02-28 | 48.13      |
| 2021-03-01 | 48.15      |
| 2021-03-02 | 48.23      |
| 2021-03-03 | 48.35      |
| 2021-03-04 | 48.47      |
| 2021-03-05 | 48.6       |
| 2021-03-06 | 48.65      |
| 2021-03-07 | 48.79      |
| 2021-03-08 | 48.94      |
| 2021-03-09 | 49.06      |
| 2021-03-10 | 49.17      |
| 2021-03-11 | 49.24      |
| 2021-03-12 | 49.31      |
| 2021-03-13 | 49.47      |
| 2021-03-14 | 49.55      |
| 2021-03-15 | 49.71      |
| 2021-03-16 | 49.85      |
| 2021-03-17 | 49.94      |
| 2021-03-18 | 50.1       |
| 2021-03-19 | 50.24      |
| 2021-03-20 | 50.43      |
| 2021-03-21 | 50.62      |
| 2021-03-22 | 50.83      |
| 2021-03-23 | 50.97      |
| 2021-03-24 | 51.07      |
| 2021-03-25 | 51.21      |
| 2021-03-26 | 51.3       |
| 2021-03-27 | 51.36      |
| 2021-03-28 | 51.46      |
| 2021-03-29 | 51.6       |
| 2021-03-30 | 51.81      |
| 2021-03-31 | 51.9       |
| 2021-04-01 | 52.03      |
| 2021-04-02 | 52.2       |
| 2021-04-03 | 52.38      |
| 2021-04-04 | 52.49      |
| 2021-04-05 | 52.7       |
| 2021-04-06 | 52.95      |
| 2021-04-07 | 53.1       |
| 2021-04-08 | 53.34      |
| 2021-04-09 | 53.5       |
| 2021-04-10 | 53.66      |
| 2021-04-11 | 53.87      |
| 2021-04-12 | 54.05      |
| 2021-04-13 | 55.26      |
| 2021-04-14 | 56.64      |
| 2021-04-15 | 57.94      |
| 2021-04-16 | 58.04      |
| 2021-04-17 | 58.05      |
| 2021-04-18 | 57.94      |
| 2021-04-19 | 58.02      |
| 2021-04-20 | 58.04      |
| 2021-04-21 | 58.04      |
| 2021-04-22 | 58.0       |
| 2021-04-23 | 57.94      |
| 2021-04-24 | 58.03      |
| 2021-04-25 | 58.0       |
| 2021-04-26 | 58.01      |
| 2021-04-27 | 58.02      |
| 2021-04-28 | 58.04      |
| 2021-04-29 | 58.01      |
| 2021-04-30 | 58.0       |
| 2021-05-01 | 54.08      |
| 2021-05-02 | 53.6       |
| 2021-05-03 | 53.07      |
| 2021-05-04 | 52.42      |
| 2021-05-05 | 51.9       |
| 2021-05-06 | 51.23      |
| 2021-05-07 | 50.36      |
| 2021-05-08 | 49.48      |
| 2021-05-09 | 49.06      |
| 2021-05-10 | 49.04      |
| 2021-05-11 | 49.09      |
| 2021-05-12 | 49.14      |
| 2021-05-13 | 49.15      |
| 2021-05-14 | 49.19      |
| 2021-05-15 | 49.28      |
| 2021-05-16 | 49.29      |
| 2021-05-17 | 49.53      |
| 2021-05-18 | 49.65      |
| 2021-05-19 | 49.77      |
| 2021-05-20 | 49.86      |
| 2021-05-21 | 49.95      |
| 2021-05-22 | 50.04      |
| 2021-05-23 | 50.4       |
| 2021-05-24 | 50.66      |
| 2021-05-25 | 50.81      |
| 2021-05-26 | 50.98      |
| 2021-05-27 | 51.11      |
| 2021-05-28 | 51.24      |
| 2021-05-29 | 51.26      |
| 2021-05-30 | 51.33      |
| 2021-05-31 | 51.5       |
| 2021-06-01 | 51.63      |
| 2021-06-02 | 51.8       |
| 2021-06-03 | 51.88      |
| 2021-06-04 | 51.9       |
| 2021-06-05 | 51.9       |
| 2021-06-06 | 51.94      |
| 2021-06-07 | 52.01      |
| 2021-06-08 | 51.99      |
| 2021-06-09 | 51.99      |
| 2021-06-10 | 52.0       |
| 2021-06-11 | 51.38      |
| 2021-06-12 | 50.42      |
| 2021-06-13 | 49.27      |
| 2021-06-14 | 48.35      |
| 2021-06-15 | 47.43      |
| 2021-06-16 | 46.42      |
| 2021-06-17 | 45.4       |
| 2021-06-18 | 44.26      |
| 2021-06-19 | 43.3       |
| 2021-06-20 | 43.15      |
| 2021-06-21 | 43.21      |
| 2021-06-22 | 43.09      |
| 2021-06-23 | 42.9       |
| 2021-06-24 | 42.73      |
| 2021-06-25 | 42.64      |
| 2021-06-26 | 42.55      |
| 2021-06-27 | 42.6       |
| 2021-06-28 | 42.56      |
| 2021-06-29 | 42.58      |
| 2021-06-30 | 42.69      |
| 2021-07-01 | 42.7       |
| 2021-07-02 | 42.66      |
| 2021-07-03 | 42.61      |
| 2021-07-04 | 42.44      |
| 2021-07-05 | 42.48      |
| 2021-07-06 | 42.44      |
| 2021-07-07 | 42.36      |
| 2021-07-08 | 42.23      |
| 2021-07-09 | 42.1       |
| 2021-07-10 | 41.88      |
| 2021-07-11 | 41.95      |
| 2021-07-12 | 41.86      |
| 2021-07-13 | 41.7       |
| 2021-07-14 | 41.77      |
| 2021-07-15 | 41.74      |
| 2021-07-16 | 41.7       |
| 2021-07-17 | 41.68      |
| 2021-07-18 | 41.78      |
| 2021-07-19 | 41.88      |
| 2021-07-20 | 42.03      |
| 2021-07-21 | 42.0       |
| 2021-07-22 | 41.98      |
| 2021-07-23 | 42.04      |
| 2021-07-24 | 42.12      |
| 2021-07-25 | 42.25      |
| 2021-07-26 | 43.13      |
| 2021-07-27 | 43.8       |
| 2021-07-28 | 44.51      |
| 2021-07-29 | 45.02      |
| 2021-07-30 | 45.64      |
| 2021-07-31 | 46.61      |
| 2021-08-01 | 47.61      |
| 2021-08-02 | 48.22      |
| 2021-08-03 | 48.96      |
| 2021-08-04 | 49.63      |
| 2021-08-05 | 50.15      |
| 2021-08-06 | 50.56      |
| 2021-08-07 | 50.9       |
| 2021-08-08 | 51.21      |
| 2021-08-09 | 51.43      |
| 2021-08-10 | 51.63      |
| 2021-08-11 | 51.89      |
| 2021-08-12 | 52.02      |
| 2021-08-13 | 52.2       |
| 2021-08-14 | 52.21      |
| 2021-08-15 | 52.4       |
| 2021-08-16 | 52.46      |
| 2021-08-17 | 52.53      |
| 2021-08-18 | 52.58      |
| 2021-08-19 | 52.69      |
| 2021-08-20 | 52.7       |
| 2021-08-21 | 52.68      |
| 2021-08-22 | 52.7       |
| 2021-08-23 | 52.7       |
| 2021-08-24 | 52.7       |
| 2021-08-25 | 52.68      |
| 2021-08-26 | 52.7       |
| 2021-08-27 | 52.23      |
| 2021-08-28 | 51.67      |
| 2021-08-29 | 50.98      |
| 2021-08-30 | 50.2       |
| 2021-08-31 | 49.27      |
| 2021-09-01 | 48.35      |
| 2021-09-02 | 47.37      |
| 2021-09-03 | 46.47      |
| 2021-09-04 | 46.23      |
| 2021-09-05 | 46.39      |
| 2021-09-06 | 46.56      |
| 2021-09-07 | 46.7       |
| 2021-09-08 | 46.91      |
| 2021-09-09 | 47.06      |
| 2021-09-10 | 47.16      |
| 2021-09-11 | 47.21      |
| 2021-09-12 | 47.25      |
| 2021-09-13 | 47.28      |
| 2021-09-14 | 47.3       |
| 2021-09-15 | 47.33      |
| 2021-09-16 | 47.36      |
| 2021-09-17 | 46.88      |
| 2021-09-18 | 46.76      |
| 2021-09-19 | 46.65      |
| 2021-09-20 | 46.51      |
| 2021-09-21 | 46.43      |
| 2021-09-22 | 46.28      |
| 2021-09-23 | 46.18      |
| 2021-09-24 | 46.08      |
| 2021-09-25 | 45.96      |
| 2021-09-26 | 45.81      |
| 2021-09-27 | 45.74      |
| 2021-09-28 | 45.7       |
| 2021-09-29 | 45.67      |
| 2021-09-30 | 45.6       |
| 2021-10-01 | 45.72      |
| 2021-10-02 | 45.71      |
| 2021-10-03 | 45.66      |
| 2021-10-04 | 45.66      |
| 2021-10-05 | 45.46      |
| 2021-10-06 | 45.47      |
| 2021-10-07 | 45.38      |
| 2021-10-08 | 45.3       |
| 2021-10-09 | 45.15      |
| 2021-10-10 | 45.06      |
| 2021-10-11 | 44.88      |
| 2021-10-12 | 44.83      |
| 2021-10-13 | 44.8       |
| 2021-10-14 | 44.99      |
| 2021-10-15 | 45.1       |
| 2021-10-16 | 45.21      |
| 2021-10-17 | 45.39      |
| 2021-10-18 | 45.51      |
| 2021-10-19 | 45.64      |
| 2021-10-20 | 45.75      |
| 2021-10-21 | 45.89      |
| 2021-10-22 | 45.97      |
| 2021-10-23 | 46.15      |
| 2021-10-24 | 46.23      |
| 2021-10-25 | 46.37      |
| 2021-10-26 | 46.53      |
| 2021-10-27 | 46.69      |
| 2021-10-28 | 46.81      |
| 2021-10-29 | 46.9       |
| 2021-10-30 | 47.07      |
| 2021-10-31 | 47.19      |
| 2021-11-01 | 47.25      |
| 2021-11-02 | 47.41      |
| 2021-11-03 | 47.51      |
| 2021-11-04 | 47.63      |
| 2021-11-05 | 47.74      |
| 2021-11-06 | 47.84      |
| 2021-11-07 | 47.97      |
| 2021-11-08 | 48.08      |
| 2021-11-09 | 48.23      |
| 2021-11-10 | 48.32      |
| 2021-11-11 | 48.44      |
| 2021-11-12 | 48.57      |
| 2021-11-13 | 48.68      |
| 2021-11-14 | 48.72      |
| 2021-11-15 | 48.82      |
| 2021-11-16 | 48.94      |
| 2021-11-17 | 49.1       |
| 2021-11-18 | 49.16      |
| 2021-11-19 | 49.26      |
| 2021-11-20 | 49.33      |
| 2021-11-21 | 49.36      |
| 2021-11-22 | 49.45      |
| 2021-11-23 | 49.51      |
| 2021-11-24 | 49.66      |
| 2021-11-25 | 49.7       |
| 2021-11-26 | 49.79      |
| 2021-11-27 | 49.88      |
| 2021-11-28 | 49.94      |
| 2021-11-29 | 50.04      |
| 2021-11-30 | 50.1       |
| 2021-12-01 | 50.15      |
| 2021-12-02 | 50.27      |
| 2021-12-03 | 50.33      |
| 2021-12-04 | 50.37      |
| 2021-12-05 | 50.44      |
| 2021-12-06 | 50.53      |
| 2021-12-07 | 50.6       |
| 2021-12-08 | 50.69      |
| 2021-12-09 | 50.7       |
| 2021-12-10 | 50.78      |
| 2021-12-11 | 50.77      |
| 2021-12-12 | 50.8       |
| 2021-12-13 | 50.85      |
| 2021-12-14 | 50.89      |
| 2021-12-15 | 51.06      |
| 2021-12-16 | 51.09      |
| 2021-12-17 | 51.14      |
| 2021-12-18 | 51.22      |
| 2021-12-19 | 51.28      |
| 2021-12-20 | 51.3       |
| 2021-12-21 | 51.3428571 |
| 2021-12-22 | 51.4457143 |
| 2021-12-23 | 51.5485714 |
| 2021-12-24 | 51.6514286 |
| 2021-12-25 | 51.7542857 |
| 2021-12-26 | 51.8571429 |
| 2021-12-27 | 51.9       |
| 2021-12-28 | 51.93      |
| 2021-12-29 | 52.07      |
| 2021-12-30 | 52.14      |
| 2021-12-31 | 52.2       |
| 2022-01-01 | 52.3       |
| 2022-01-02 | 52.33      |
| 2022-01-03 | 52.4       |
| 2022-01-04 | 52.43      |
| 2022-01-05 | 52.55      |
| 2022-01-06 | 52.69      |
| 2022-01-07 | 52.7       |
| 2022-01-08 | 52.8       |
| 2022-01-09 | 52.9       |
| 2022-01-10 | 52.95      |
| 2022-01-11 | 53.09      |
| 2022-01-12 | 53.1       |
| 2022-01-13 | 53.19      |
| 2022-01-14 | 53.28      |
| 2022-01-15 | 53.39      |
| 2022-01-16 | 53.48      |
| 2022-01-17 | 53.49      |
| 2022-01-18 | 53.5       |
| 2022-01-19 | 53.5       |
| 2022-01-20 | 53.5       |
| 2022-01-21 | 53.5       |
| 2022-01-22 | 53.5       |
| 2022-01-23 | 53.56      |
| 2022-01-24 | 53.66      |
| 2022-01-25 | 53.76      |
| 2022-01-26 | 53.79      |
| 2022-01-27 | 53.9       |
| 2022-01-28 | 53.9       |
| 2022-01-29 | 53.97      |
| 2022-01-30 | 53.98      |
| 2022-01-31 | 54.08      |
| 2022-02-01 | 54.07      |
| 2022-02-02 | 54.28      |
| 2022-02-03 | 53.94      |
| 2022-02-04 | 53.9       |
| 2022-02-05 | 53.9       |
| 2022-02-06 | 53.93      |
| 2022-02-07 | 53.84      |
| 2022-02-08 | 54.03      |
| 2022-02-09 | 54.0       |
| 2022-02-10 | 54.02      |
| 2022-02-11 | 54.0       |
| 2022-02-12 | 53.99      |
| 2022-02-13 | 53.98      |
| 2022-02-14 | 53.96      |
| 2022-02-15 | 53.96      |
| 2022-02-16 | 53.9       |
| 2022-02-17 | 53.9       |
| 2022-02-18 | 53.9       |
| 2022-02-19 | 53.9       |
| 2022-02-20 | 53.9       |
| 2022-02-21 | 53.9       |
| 2022-02-22 | 53.9       |
| 2022-02-23 | 53.9       |
| 2022-02-24 | 53.9       |
| 2022-02-25 | 53.9       |
| 2022-02-26 | 53.86      |
| 2022-02-27 | 53.89      |
| 2022-02-28 | 53.89      |
| 2022-03-01 | 53.89      |
| 2022-03-02 | 53.9       |
| 2022-03-03 | 53.92      |
| 2022-03-04 | 54.09      |
| 2022-03-05 | 54.46      |
| 2022-03-06 | 54.91      |
| 2022-03-07 | 55.82      |
| 2022-03-08 | 56.16      |
| 2022-03-09 | 56.16      |
| 2022-03-10 | 57.12      |
| 2022-03-11 | 57.4       |
| 2022-03-12 | 57.7       |
| 2022-03-13 | 57.94      |
| 2022-03-14 | 57.76      |
| 2022-03-15 | 57.76      |
| 2022-03-16 | 57.82      |
| 2022-03-17 | 58.02      |
| 2022-03-18 | 57.76      |
| 2022-03-19 | 57.7       |
| 2022-03-20 | 58.0       |
| 2022-03-21 | 58.01      |
| 2022-03-22 | 58.04      |
| 2022-03-23 | 57.7       |
| 2022-03-24 | 57.7       |
| 2022-03-25 | 57.76      |
| 2022-03-26 | 57.88      |
| 2022-03-27 | 58.0       |
| 2022-03-28 | 58.04      |
| 2022-03-29 | 57.94      |
| 2022-03-30 | 57.94      |
| 2022-03-31 | 58.01      |
| 2022-04-01 | 57.82      |
| 2022-04-02 | 57.88      |
| 2022-04-03 | 58.03      |
| 2022-04-04 | 58.0       |
| 2022-04-05 | 58.02      |
| 2022-04-06 | 58.02      |
| 2022-04-07 | 58.03      |
| 2022-04-08 | 58.01      |
| 2022-04-09 | 58.06      |
| 2022-04-10 | 58.05      |
| 2022-04-11 | 57.88      |
| 2022-04-12 | 58.05      |
| 2022-04-13 | 58.01      |
| 2022-04-14 | 57.88      |
| 2022-04-15 | 57.88      |
| 2022-04-16 | 58.01      |
| 2022-04-17 | 58.02      |
| 2022-04-18 | 57.94      |
| 2022-04-19 | 58.04      |
| 2022-04-20 | 58.05      |
| 2022-04-21 | 58.03      |
| 2022-04-22 | 58.03      |
| 2022-04-23 | 58.06      |
| 2022-04-24 | 58.05      |
| 2022-04-25 | 58.05      |
| 2022-04-26 | 58.0       |
| 2022-04-27 | 58.02      |
| 2022-04-28 | 58.08      |
| 2022-04-29 | 55.75      |
| 2022-04-30 | 53.87      |
| 2022-05-01 | 53.29      |
| 2022-05-02 | 52.78      |
| 2022-05-03 | 52.37      |
| 2022-05-04 | 51.88      |
| 2022-05-05 | 51.3       |
| 2022-05-06 | 50.65      |
| 2022-05-07 | 50.52      |
| 2022-05-08 | 50.8       |
| 2022-05-09 | 51.16      |
| 2022-05-10 | 51.33      |
| 2022-05-11 | 51.69      |
| 2022-05-12 | 51.9       |
| 2022-05-13 | 51.95      |
| 2022-05-14 | 52.14      |
| 2022-05-15 | 52.26      |
| 2022-05-16 | 52.4       |
| 2022-05-17 | 52.45      |
| 2022-05-18 | 52.63      |
| 2022-05-19 | 52.62      |
| 2022-05-20 | 52.2       |
| 2022-05-21 | 51.41      |
| 2022-05-22 | 50.64      |
| 2022-05-23 | 49.79      |
| 2022-05-24 | 49.07      |
| 2022-05-25 | 48.35      |
| 2022-05-26 | 47.64      |
| 2022-05-27 | 46.88      |
| 2022-05-28 | 46.56      |
| 2022-05-29 | 46.68      |
| 2022-05-30 | 46.76      |
| 2022-05-31 | 46.9       |
| 2022-06-01 | 46.99      |
| 2022-06-02 | 47.07      |
| 2022-06-03 | 47.06      |
| 2022-06-04 | 47.15      |
| 2022-06-05 | 47.15      |
| 2022-06-06 | 47.21      |
| 2022-06-07 | 47.22      |
| 2022-06-08 | 47.22      |
| 2022-06-09 | 47.26      |
| 2022-06-10 | 47.26      |
| 2022-06-11 | 47.24      |
| 2022-06-12 | 47.24      |
| 2022-06-13 | 47.24      |
| 2022-06-14 | 47.15      |
| 2022-06-15 | 47.12      |
| 2022-06-16 | 47.04      |
| 2022-06-17 | 47.11      |
| 2022-06-18 | 47.11      |
| 2022-06-19 | 47.21      |
| 2022-06-20 | 47.38      |
| 2022-06-21 | 47.42      |
| 2022-06-22 | 47.83      |
| 2022-06-23 | 48.08      |
| 2022-06-24 | 48.19      |
| 2022-06-25 | 48.59      |
| 2022-06-26 | 49.27      |
| 2022-06-27 | 50.38      |
| 2022-06-28 | 51.3       |
| 2022-06-29 | 51.96      |
| 2022-06-30 | 52.4       |
| 2022-07-01 | 52.72      |
| 2022-07-02 | 53.29      |
| 2022-07-03 | 53.99      |
| 2022-07-04 | 56.58      |
| 2022-07-05 | 58.0       |
| 2022-07-06 | 58.0       |
| 2022-07-07 | 57.52      |
| 2022-07-08 | 57.58      |
| 2022-07-09 | 58.07      |
| 2022-07-10 | 58.07      |
| 2022-07-11 | 58.05      |
| 2022-07-12 | 58.2       |
| 2022-07-13 | 58.35      |
| 2022-07-14 | 58.31      |
| 2022-07-15 | 58.2       |
| 2022-07-16 | 58.14      |
| 2022-07-17 | 58.07      |
| 2022-07-18 | 58.07      |
| 2022-07-19 | 58.16      |
| 2022-07-20 | 58.16      |
| 2022-07-21 | 58.16      |
| 2022-07-22 | 58.04      |
| 2022-07-23 | 58.07      |
| 2022-07-24 | 58.04      |
| 2022-07-25 | 58.03      |
| 2022-07-26 | 58.42      |
| 2022-07-27 | 58.6       |
| 2022-07-28 | 58.64      |
| 2022-07-29 | 58.66      |
| 2022-07-30 | 58.65      |
| 2022-07-31 | 58.62      |
| 2022-08-01 | 58.5       |
| 2022-08-02 | 58.5       |
| 2022-08-03 | 58.62      |
| 2022-08-04 | 58.62      |
| 2022-08-05 | 58.38      |
| 2022-08-06 | 58.42      |
| 2022-08-07 | 58.3       |
| 2022-08-08 | 58.24      |
| 2022-08-09 | 58.2       |
| 2022-08-10 | 58.24      |
| 2022-08-11 | 58.22      |
| 2022-08-12 | 58.2       |
| 2022-08-13 | 58.2       |
| 2022-08-14 | 58.24      |
| 2022-08-15 | 58.18      |
| 2022-08-16 | 58.2       |
| 2022-08-17 | 58.37      |
| 2022-08-18 | 58.38      |
| 2022-08-19 | 58.68      |
| 2022-08-20 | 58.7       |
| 2022-08-21 | 58.78      |
| 2022-08-22 | 58.76      |
| 2022-08-23 | 58.44      |
| 2022-08-24 | 58.69      |
| 2022-08-25 | 58.67      |
| 2022-08-26 | 58.68      |
| 2022-08-27 | 58.68      |
| 2022-08-28 | 58.69      |
| 2022-08-29 | 58.38      |
| 2022-08-30 | 58.4       |
| 2022-08-31 | 58.38      |
| 2022-09-01 | 58.36      |
| 2022-09-02 | 58.38      |
| 2022-09-03 | 58.36      |
| 2022-09-04 | 58.35      |
| 2022-09-05 | 58.37      |
| 2022-09-06 | 58.35      |
| 2022-09-07 | 58.35      |
| 2022-09-08 | 58.33      |
| 2022-09-09 | 58.31      |
| 2022-09-10 | 58.28      |
| 2022-09-11 | 58.18      |
| 2022-09-12 | 58.08      |
| 2022-09-13 | 58.09      |
| 2022-09-14 | 58.06      |
| 2022-09-15 | 58.06      |
| 2022-09-16 | 58.04      |
| 2022-09-17 | 58.03      |
| 2022-09-18 | 57.94      |
| 2022-09-19 | 58.02      |
| 2022-09-20 | 58.07      |
| 2022-09-21 | 58.06      |
| 2022-09-22 | 58.04      |
| 2022-09-23 | 57.94      |
| 2022-09-24 | 57.64      |
| 2022-09-25 | 57.58      |
| 2022-09-26 | 57.26      |
| 2022-09-27 | 57.12      |
| 2022-09-28 | 56.52      |
| 2022-09-29 | 55.89      |
| 2022-09-30 | 54.98      |
| 2022-10-01 | 54.46      |
| 2022-10-02 | 54.07      |
| 2022-10-03 | 54.01      |
| 2022-10-04 | 53.93      |
| 2022-10-05 | 54.4       |
| 2022-10-06 | 54.58      |
| 2022-10-07 | 54.34      |
| 2022-10-08 | 54.22      |
| 2022-10-09 | 54.16      |
| 2022-10-10 | 54.09      |
| 2022-10-11 | 54.02      |
| 2022-10-12 | 53.95      |
| 2022-10-13 | 53.9       |
| 2022-10-14 | 53.87      |
| 2022-10-15 | 53.77      |
| 2022-10-16 | 53.88      |
| 2022-10-17 | 53.87      |
| 2022-10-18 | 53.78      |
| 2022-10-19 | 53.71      |
| 2022-10-20 | 53.62      |
| 2022-10-21 | 53.54      |
| 2022-10-22 | 53.5       |
| 2022-10-23 | 53.42      |
| 2022-10-24 | 53.48      |
| 2022-10-25 | 53.5       |
| 2022-10-26 | 53.61      |
| 2022-10-27 | 53.75      |
| 2022-10-28 | 53.83      |
| 2022-10-29 | 53.9       |
| 2022-10-30 | 53.91      |
| 2022-10-31 | 53.96      |
| 2022-11-01 | 53.96      |
| 2022-11-02 | 53.94      |
| 2022-11-03 | 54.02      |
| 2022-11-04 | 53.99      |
| 2022-11-05 | 53.99      |
| 2022-11-06 | 54.02      |
| 2022-11-07 | 54.06      |
| 2022-11-08 | 54.03      |
| 2022-11-09 | 54.08      |
| 2022-11-10 | 54.09      |
| 2022-11-11 | 54.0       |
| 2022-11-12 | 53.93      |
| 2022-11-13 | 53.98      |
| 2022-11-14 | 53.95      |
| 2022-11-15 | 53.91      |
| 2022-11-16 | 53.9       |
| 2022-11-17 | 53.83      |
| 2022-11-18 | 53.8       |
| 2022-11-19 | 53.73      |
| 2022-11-20 | 53.58      |
| 2022-11-21 | 53.6       |
| 2022-11-22 | 53.64      |
| 2022-11-23 | 53.73      |
| 2022-11-24 | 53.75      |
| 2022-11-25 | 53.79      |
| 2022-11-26 | 53.8       |
| 2022-11-27 | 53.8       |
| 2022-11-28 | 53.8       |
| 2022-11-29 | 53.8       |
| 2022-11-30 | 53.8       |
| 2022-12-01 | 53.8       |
| 2022-12-02 | 53.8       |
| 2022-12-03 | 53.8       |
| 2022-12-04 | 53.8       |
| 2022-12-05 | 53.8       |
| 2022-12-06 | 53.9       |
| 2022-12-07 | 53.9       |
| 2022-12-08 | 53.9       |
| 2022-12-09 | 53.73      |
| 2022-12-10 | 53.46      |
| 2022-12-11 | 53.18      |
| 2022-12-12 | 52.97      |
| 2022-12-13 | 52.97      |
| 2022-12-14 | 53.14      |
| 2022-12-15 | 53.36      |
| 2022-12-16 | 53.5       |
| 2022-12-17 | 53.63      |
| 2022-12-18 | 53.9       |
| 2022-12-19 | 53.96      |
| 2022-12-20 | 54.34      |
| 2022-12-21 | 55.12      |
| 2022-12-22 | 55.05      |
| 2022-12-23 | 54.46      |
| 2022-12-24 | 54.03      |
| 2022-12-25 | 53.93      |
| 2022-12-26 | 53.9       |
| 2022-12-27 | 53.79      |
| 2022-12-28 | 53.77      |
| 2022-12-29 | 53.67      |
| 2022-12-30 | 53.58      |
| 2022-12-31 | 53.5       |
| 2023-01-01 | 53.5       |
| 2023-01-02 | 53.74      |
| 2023-01-03 | 53.9       |
| 2023-01-04 | 54.05      |
| 2023-01-05 | 54.52      |
| 2023-01-06 | 54.84      |
| 2023-01-07 | 55.19      |
| 2023-01-08 | 54.64      |
| 2023-01-09 | 54.46      |
| 2023-01-10 | 54.1       |
| 2023-01-11 | 54.16      |
| 2023-01-12 | 54.06      |
| 2023-01-13 | 53.99      |
| 2023-01-14 | 53.9       |
| 2023-01-15 | 53.9       |
| 2023-01-16 | 53.87      |
| 2023-01-17 | 53.87      |
| 2023-01-18 | 53.9       |
| 2023-01-19 | 53.87      |
| 2023-01-20 | 53.87      |
| 2023-01-21 | 53.9       |
| 2023-01-22 | 53.9       |
| 2023-01-23 | 53.9       |
| 2023-01-24 | 53.9       |
| 2023-01-25 | 53.88      |
| 2023-01-26 | 53.9       |
| 2023-01-27 | 53.88      |
| 2023-01-28 | 53.79      |
| 2023-01-29 | 53.56      |
| 2023-01-30 | 53.44      |
| 2023-01-31 | 53.21      |
| 2023-02-01 | 53.09      |
| 2023-02-02 | 52.84      |
| 2023-02-03 | 52.72      |
| 2023-02-04 | 52.73      |
| 2023-02-05 | 52.77      |
| 2023-02-06 | 52.79      |
| 2023-02-07 | 52.81      |
| 2023-02-08 | 52.82      |
| 2023-02-09 | 52.84      |
| 2023-02-10 | 52.84      |
| 2023-02-11 | 52.81      |
| 2023-02-12 | 52.86      |
| 2023-02-13 | 52.9       |
| 2023-02-14 | 52.9       |
| 2023-02-15 | 53.0       |
| 2023-02-16 | 52.95      |
| 2023-02-17 | 53.0       |
| 2023-02-18 | 53.01      |
| 2023-02-19 | 53.05      |
| 2023-02-20 | 53.09      |
| 2023-02-21 | 53.1       |
| 2023-02-22 | 53.1       |
| 2023-02-23 | 53.1       |
| 2023-02-24 | 53.1       |
| 2023-02-25 | 53.1       |
| 2023-02-26 | 53.12      |
| 2023-02-27 | 53.16      |
| 2023-02-28 | 53.24      |
| 2023-03-01 | 53.27      |
| 2023-03-02 | 53.37      |
| 2023-03-03 | 53.43      |
| 2023-03-04 | 53.44      |
| 2023-03-05 | 53.5       |
| 2023-03-06 | 53.59      |
| 2023-03-07 | 53.78      |
| 2023-03-08 | 53.9       |
| 2023-03-09 | 54.34      |
| 2023-03-10 | 55.82      |
| 2023-03-11 | 57.19      |
| 2023-03-12 | 58.03      |
| 2023-03-13 | 58.03      |
| 2023-03-14 | 58.01      |
| 2023-03-15 | 58.06      |
| 2023-03-16 | 58.1       |
| 2023-03-17 | 58.08      |
| 2023-03-18 | 57.94      |
| 2023-03-19 | 58.07      |
| 2023-03-20 | 58.05      |
| 2023-03-21 | 58.07      |
| 2023-03-22 | 58.09      |
| 2023-03-23 | 58.08      |
| 2023-03-24 | 58.22      |
| 2023-03-25 | 58.14      |
| 2023-03-26 | 58.1       |
| 2023-03-27 | 58.09      |
| 2023-03-28 | 58.22      |
| 2023-03-29 | 58.16      |
| 2023-03-30 | 58.2       |
| 2023-03-31 | 58.14      |
| 2023-04-01 | 58.22      |
| 2023-04-02 | 58.22      |
| 2023-04-03 | 58.31      |
| 2023-04-04 | 58.31      |
| 2023-04-05 | 58.31      |
| 2023-04-06 | 58.34      |
| 2023-04-07 | 58.4       |
| 2023-04-08 | 58.39      |
| 2023-04-09 | 58.39      |
| 2023-04-10 | 58.39      |
| 2023-04-11 | 58.54      |
| 2023-04-12 | 58.56      |
| 2023-04-13 | 58.5       |
| 2023-04-14 | 58.44      |
| 2023-04-15 | 58.35      |
| 2023-04-16 | 58.33      |
| 2023-04-17 | 58.33      |
| 2023-04-18 | 58.38      |
| 2023-04-19 | 58.37      |
| 2023-04-20 | 58.34      |
| 2023-04-21 | 58.35      |
| 2023-04-22 | 58.36      |
| 2023-04-23 | 58.33      |
| 2023-04-24 | 58.34      |
| 2023-04-25 | 58.26      |
| 2023-04-26 | 58.24      |
| 2023-04-27 | 58.16      |
| 2023-04-28 | 58.14      |
| 2023-04-29 | 58.16      |
| 2023-04-30 | 58.28      |
| 2023-05-01 | 58.28      |
| 2023-05-02 | 58.3       |
| 2023-05-03 | 58.36      |
| 2023-05-04 | 58.38      |
| 2023-05-05 | 58.4       |
| 2023-05-06 | 58.42      |
| 2023-05-07 | 58.38      |
| 2023-05-08 | 58.46      |
| 2023-05-09 | 58.38      |
| 2023-05-10 | 58.37      |
| 2023-05-11 | 58.37      |
| 2023-05-12 | 58.28      |
| 2023-05-13 | 58.31      |
| 2023-05-14 | 58.26      |
| 2023-05-15 | 58.31      |
| 2023-05-16 | 58.32      |
| 2023-05-17 | 58.31      |
| 2023-05-18 | 58.34      |
| 2023-05-19 | 58.37      |
| 2023-05-20 | 58.34      |
| 2023-05-21 | 58.35      |
| 2023-05-22 | 58.33      |
| 2023-05-23 | 58.28      |
| 2023-05-24 | 58.38      |
| 2023-05-25 | 58.32      |
| 2023-05-26 | 58.4       |
| 2023-05-27 | 58.4       |
| 2023-05-28 | 58.34      |
| 2023-05-29 | 58.35      |
| 2023-05-30 | 58.32      |
| 2023-05-31 | 58.36      |
| 2023-06-01 | 58.36      |
| 2023-06-02 | 58.3       |
| 2023-06-03 | 58.32      |
| 2023-06-04 | 58.31      |
| 2023-06-05 | 58.31      |
| 2023-06-06 | 58.33      |
| 2023-06-07 | 58.3       |
| 2023-06-08 | 58.24      |
| 2023-06-09 | 58.2       |
| 2023-06-10 | 58.26      |
| 2023-06-11 | 58.1       |
| 2023-06-12 | 58.12      |
| 2023-06-13 | 58.14      |
| 2023-06-14 | 58.18      |
| 2023-06-15 | 58.07      |
| 2023-06-16 | 58.07      |
| 2023-06-17 | 58.07      |
| 2023-06-18 | 58.09      |
| 2023-06-19 | 58.09      |
| 2023-06-20 | 58.02      |
| 2023-06-21 | 58.03      |
| 2023-06-22 | 57.88      |
| 2023-06-23 | 58.0       |
| 2023-06-24 | 57.88      |
| 2023-06-25 | 57.82      |
| 2023-06-26 | 57.88      |
| 2023-06-27 | 57.94      |
| 2023-06-28 | 57.52      |
| 2023-06-29 | 57.58      |
| 2023-06-30 | 57.58      |
| 2023-07-01 | 57.7       |
| 2023-07-02 | 57.52      |
| 2023-07-03 | 57.26      |
| 2023-07-04 | 56.52      |
| 2023-07-05 | 56.16      |
| 2023-07-06 | 55.47      |
| 2023-07-07 | 54.58      |
| 2023-07-08 | 54.0       |
| 2023-07-09 | 53.88      |
| 2023-07-10 | 53.75      |
| 2023-07-11 | 53.62      |
| 2023-07-12 | 53.5       |
| 2023-07-13 | 53.34      |
| 2023-07-14 | 52.9       |
| 2023-07-15 | 52.45      |
| 2023-07-16 | 51.95      |
| 2023-07-17 | 51.3       |
| 2023-07-18 | 50.81      |
| 2023-07-19 | 50.25      |
| 2023-07-20 | 49.88      |
| 2023-07-21 | 49.55      |
| 2023-07-22 | 49.28      |
| 2023-07-23 | 48.92      |
| 2023-07-24 | 48.63      |
| 2023-07-25 | 48.22      |
| 2023-07-26 | 47.93      |
| 2023-07-27 | 47.51      |
| 2023-07-28 | 47.04      |
| 2023-07-29 | 46.48      |
| 2023-07-30 | 45.8       |
| 2023-07-31 | 45.26      |
| 2023-08-01 | 44.73      |
| 2023-08-02 | 44.17      |
| 2023-08-03 | 43.62      |
| 2023-08-04 | 42.88      |
| 2023-08-05 | 42.56      |
| 2023-08-06 | 42.16      |
| 2023-08-07 | 41.81      |
| 2023-08-08 | 41.53      |
| 2023-08-09 | 41.45      |
| 2023-08-10 | 41.27      |
| 2023-08-11 | 41.21      |
| 2023-08-12 | 40.78      |
| 2023-08-13 | 40.33      |
| 2023-08-14 | 39.72      |
| 2023-08-15 | 38.78      |
| 2023-08-16 | 38.25      |
| 2023-08-17 | 37.6       |
| 2023-08-18 | 36.64      |
| 2023-08-19 | 35.95      |
| 2023-08-20 | 34.79      |
| 2023-08-21 | 33.77      |
| 2023-08-22 | 32.63      |
| 2023-08-23 | 31.54      |
| 2023-08-24 | 31.35      |
| 2023-08-25 | 31.78      |
| 2023-08-26 | 32.71      |
| 2023-08-27 | 33.37      |
| 2023-08-28 | 33.89      |
| 2023-08-29 | 34.0       |
| 2023-08-30 | 34.4       |
| 2023-08-31 | 34.59      |
| 2023-09-01 | 35.01      |
| 2023-09-02 | 35.27      |
| 2023-09-03 | 35.66      |
| 2023-09-04 | 35.94      |
| 2023-09-05 | 36.21      |
| 2023-09-06 | 36.29      |
| 2023-09-07 | 36.3       |
| 2023-09-08 | 36.2       |
| 2023-09-09 | 35.84      |
| 2023-09-10 | 35.54      |
| 2023-09-11 | 35.6       |
| 2023-09-12 | 35.67      |
| 2023-09-13 | 35.83      |
| 2023-09-14 | 35.93      |
| 2023-09-15 | 36.21      |
| 2023-09-16 | 36.64      |
| 2023-09-17 | 36.86      |
| 2023-09-18 | 36.62      |
| 2023-09-19 | 36.54      |
| 2023-09-20 | 36.53      |
| 2023-09-21 | 36.46      |
| 2023-09-22 | 36.43      |
| 2023-09-23 | 36.4       |
| 2023-09-24 | 36.33      |
| 2023-09-25 | 36.26      |
| 2023-09-26 | 36.18      |
| 2023-09-27 | 35.96      |
| 2023-09-28 | 36.0       |
| 2023-09-29 | 36.14      |
| 2023-09-30 | 36.04      |
| 2023-10-01 | 36.2025    |
| 2023-10-02 | 36.285     |
| 2023-10-03 | 36.3675    |
| 2023-10-04 | 36.45      |
| 2023-10-05 | 36.455     |
| 2023-10-06 | 36.46      |
| 2023-10-07 | 36.465     |
| 2023-10-08 | 36.47      |
| 2023-10-09 | 36.4625    |
| 2023-10-10 | 36.455     |
| 2023-10-11 | 36.4475    |
| 2023-10-12 | 36.44      |
| 2023-10-13 | 36.45      |
| 2023-10-14 | 36.46      |
| 2023-10-15 | 36.47      |
| 2023-10-16 | 36.48      |
| 2023-10-17 | 36.49      |
| 2023-10-18 | 36.5       |
| 2023-10-19 | 36.498     |
| 2023-10-20 | 36.496     |
| 2023-10-21 | 36.494     |
| 2023-10-22 | 36.492     |
| 2023-10-23 | 36.48      |
| 2023-10-24 | 36.51      |
| 2023-10-25 | 36.47      |
| 2023-10-26 | 36.48      |
| 2023-10-27 | 36.49      |
| 2023-10-28 | 36.52      |
| 2023-10-29 | 36.54      |
| 2023-10-30 | 36.64      |
| 2023-10-31 | 36.62      |
| 2023-11-01 | 36.83      |
| 2023-11-02 | 36.81      |
| 2023-11-03 | 36.9       |
| 2023-11-04 | 36.97      |
| 2023-11-05 | 37.01      |
| 2023-11-06 | 37.14      |
| 2023-11-07 | 37.37      |
| 2023-11-08 | 37.56      |
| 2023-11-09 | 37.81      |
| 2023-11-10 | 37.95      |
| 2023-11-11 | 38.08      |
| 2023-11-12 | 38.3       |
| 2023-11-13 | 38.5       |
| 2023-11-14 | 38.66      |
| 2023-11-15 | 38.84      |
| 2023-11-16 | 39.08      |
| 2023-11-17 | 39.27      |
| 2023-11-18 | 39.52      |
| 2023-11-19 | 39.78      |
| 2023-11-20 | 39.95      |
| 2023-11-21 | 40.08      |
| 2023-11-22 | 40.34      |
| 2023-11-23 | 40.55      |
| 2023-11-24 | 40.71      |
| 2023-11-25 | 40.88      |
| 2023-11-26 | 41.02      |
| 2023-11-27 | 41.12      |
| 2023-11-28 | 41.23      |
| 2023-11-29 | 41.41      |
| 2023-11-30 | 41.63      |
| 2023-12-01 | 41.82      |
| 2023-12-02 | 41.96      |
| 2023-12-03 | 42.07      |
| 2023-12-04 | 42.27      |
| 2023-12-05 | 42.46      |
| 2023-12-06 | 42.6       |
| 2023-12-07 | 42.75      |
| 2023-12-08 | 43.0       |
| 2023-12-09 | 43.06      |
| 2023-12-10 | 43.22      |
| 2023-12-11 | 43.39      |
| 2023-12-12 | 43.66      |
| 2023-12-13 | 43.82      |
| 2023-12-14 | 44.04      |
| 2023-12-15 | 44.19      |
| 2023-12-16 | 44.4       |
| 2023-12-17 | 44.59      |
| 2023-12-18 | 44.71      |
| 2023-12-19 | 44.88      |
| 2023-12-20 | 45.06      |
| 2023-12-21 | 45.22      |
| 2023-12-22 | 45.37      |
| 2023-12-23 | 45.63      |
| 2023-12-24 | 45.74      |
| 2023-12-25 | 45.74      |
| 2023-12-26 | 45.87      |
| 2023-12-27 | 46.04      |
| 2023-12-28 | 46.18      |
| 2023-12-29 | 46.33      |
| 2023-12-30 | 46.48      |
| 2023-12-31 | 46.64      |
| 2024-01-01 | 42.9       |
| 2024-01-02 | 42.98      |
| 2024-01-03 | 43.1       |
| 2024-01-04 | 43.2       |
| 2024-01-05 | 43.34      |
| 2024-01-06 | 43.4       |
| 2024-01-07 | 43.51      |
| 2024-01-08 | 43.6       |
| 2024-01-09 | 43.6       |
| 2024-01-10 | 43.8       |
| 2024-01-11 | 43.9       |
| 2024-01-12 | 43.67      |
| 2024-01-13 | 44.17      |
| 2024-01-14 | 44.18      |
| 2024-01-15 | 44.34      |
| 2024-01-16 | 44.44      |
| 2024-01-17 | 44.57      |
| 2024-01-18 | 44.6       |
| 2024-01-19 | 44.74      |
| 2024-01-20 | 44.88      |
| 2024-01-21 | 45.03      |
| 2024-01-22 | 45.18      |
| 2024-01-23 | 45.32      |
| 2024-01-24 | 45.4       |
| 2024-01-25 | 45.51      |
| 2024-01-26 | 45.68      |
| 2024-01-27 | 45.88      |
| 2024-01-28 | 46.02      |
| 2024-01-29 | 46.16      |
| 2024-01-30 | 46.36      |
| 2024-01-31 | 46.51      |
| 2024-02-01 | 46.76      |
| 2024-02-02 | 46.99      |
| 2024-02-03 | 47.18      |
| 2024-02-04 | 47.36      |
| 2024-02-05 | 47.51      |
| 2024-02-06 | 47.8       |
| 2024-02-07 | 47.99      |
| 2024-02-08 | 48.21      |
| 2024-02-09 | 48.39      |
| 2024-02-10 | 48.55      |
| 2024-02-11 | 48.68      |
| 2024-02-12 | 48.91      |
| 2024-02-13 | 49.03      |
| 2024-02-14 | 49.26      |
| 2024-02-15 | 49.46      |
| 2024-02-16 | 49.59      |
| 2024-02-17 | 49.91      |
| 2024-02-18 | 50.1       |
| 2024-02-19 | 50.32      |
| 2024-02-20 | 50.5       |
| 2024-02-21 | 50.79      |
| 2024-02-22 | 51.04      |
| 2024-02-23 | 51.22      |
| 2024-02-24 | 51.47      |
| 2024-02-25 | 51.79      |
| 2024-02-26 | 52.09      |
| 2024-02-27 | 52.42      |
| 2024-02-28 | 52.66      |
| 2024-02-29 | 52.76      |
| 2024-03-01 | 52.8       |
| 2024-03-02 | 53.02      |
| 2024-03-03 | 52.99      |
| 2024-03-04 | 52.9       |
| 2024-03-05 | 53.05      |
| 2024-03-06 | 53.11      |
| 2024-03-07 | 53.11      |
| 2024-03-08 | 53.24      |
| 2024-03-09 | 53.14      |
| 2024-03-10 | 53.17      |
| 2024-03-11 | 53.11      |
| 2024-03-12 | 53.2       |
| 2024-03-13 | 53.28      |
| 2024-03-14 | 53.2       |
| 2024-03-15 | 53.02      |
| 2024-03-16 | 53.05      |
| 2024-03-17 | 53.11      |
| 2024-03-18 | 53.17      |
| 2024-03-19 | 53.24      |
| 2024-03-20 | 53.08      |
| 2024-03-21 | 52.93      |
| 2024-03-22 | 52.99      |
| 2024-03-23 | 53.14      |
| 2024-03-24 | 53.14      |
| 2024-03-25 | 53.24      |
| 2024-03-26 | 53.17      |
| 2024-03-27 | 53.17      |
| 2024-03-28 | 53.26      |
| 2024-03-29 | 53.26      |
| 2024-03-30 | 53.2       |
| 2024-03-31 | 53.3       |
| 2024-04-01 | 53.3       |
| 2024-04-02 | 53.24      |
| 2024-04-03 | 53.28      |
| 2024-04-04 | 53.22      |
| 2024-04-05 | 53.2       |
| 2024-04-06 | 53.26      |
| 2024-04-07 | 53.14      |
| 2024-04-08 | 53.17      |
| 2024-04-09 | 53.11      |
| 2024-04-10 | 53.17      |
| 2024-04-11 | 53.05      |
| 2024-04-12 | 53.05      |
| 2024-04-13 | 53.3       |
| 2024-04-14 | 53.4       |
| 2024-04-15 | 53.14      |
| 2024-04-16 | 53.22      |
| 2024-04-17 | 53.34      |
| 2024-04-18 | 53.44      |
| 2024-04-19 | 53.46      |
| 2024-04-20 | 53.6       |
| 2024-04-21 | 53.62      |
| 2024-04-22 | 53.58      |
| 2024-04-23 | 53.54      |
| 2024-04-24 | 53.56      |
| 2024-04-25 | 53.56      |
| 2024-04-26 | 53.5       |
| 2024-04-27 | 53.44      |
| 2024-04-28 | 53.38      |
| 2024-04-29 | 53.38      |
| 2024-04-30 | 53.32      |
| 2024-05-01 | 53.38      |
| 2024-05-02 | 53.4       |
| 2024-05-03 | 53.44      |
| 2024-05-04 | 53.48      |
| 2024-05-05 | 53.5       |
| 2024-05-06 | 53.44      |
| 2024-05-07 | 53.4       |
| 2024-05-08 | 53.38      |
| 2024-05-09 | 53.36      |
| 2024-05-10 | 53.34      |
| 2024-05-11 | 53.32      |
| 2024-05-12 | 53.3       |
| 2024-05-13 | 53.28      |
| 2024-05-14 | 53.3       |
| 2024-05-15 | 53.3       |
| 2024-05-16 | 53.3       |
| 2024-05-17 | 53.28      |
| 2024-05-18 | 53.34      |
| 2024-05-19 | 53.32      |
| 2024-05-20 | 53.4       |
| 2024-05-21 | 53.32      |
| 2024-05-22 | 53.36      |
| 2024-05-23 | 53.36      |
| 2024-05-24 | 53.34      |
| 2024-05-25 | 53.3       |
| 2024-05-26 | 53.3       |
| 2024-05-27 | 53.32      |
| 2024-05-28 | 53.38      |
| 2024-05-29 | 53.32      |
| 2024-05-30 | 53.34      |
| 2024-05-31 | 53.38      |
| 2024-06-01 | 53.32      |
| 2024-06-02 | 53.34      |
| 2024-06-03 | 53.34      |