| datetime   | flow               |
|------------|--------------------|
| 2017-01-01 | 1.5351042000000001 |
| 2017-01-02 | 1.5307292000000001 |
| 2017-01-03 | 1.53               |
| 2017-01-04 | 1.53               |
| 2017-01-05 | 1.5314583          |
| 2017-01-06 | 1.53               |
| 2017-01-07 | 1.53               |
| 2017-01-08 | 1.5231249999999998 |
| 2017-01-09 | 1.525625           |
| 2017-01-10 | 1.5034375          |
| 2017-01-11 | 1.4837500000000001 |
| 2017-01-12 | 1.470625           |
| 2017-01-13 | 1.4675             |
| 2017-01-14 | 1.4575             |
| 2017-01-15 | 1.44875            |
| 2017-01-16 | 1.474375           |
| 2017-01-17 | 1.5089583          |
| 2017-01-18 | 1.5861458          |
| 2017-01-19 | 1.53875            |
| 2017-01-20 | 1.5380208          |
| 2017-01-21 | 1.53               |
| 2017-01-22 | 1.53               |
| 2017-01-23 | 1.5358333          |
| 2017-01-24 | 1.5496875          |
| 2017-01-25 | 1.529375           |
| 2017-01-26 | 1.52625            |
| 2017-01-27 | 1.529375           |
| 2017-01-28 | 1.5125000000000002 |
| 2017-01-29 | 1.47               |
| 2017-01-30 | 1.47               |
| 2017-01-31 | 1.47               |
| 2017-02-01 | 1.47               |
| 2017-02-02 | 1.47               |
| 2017-02-03 | 1.47               |
| 2017-02-04 | 1.47               |
| 2017-02-05 | 1.47               |
| 2017-02-06 | 1.47               |
| 2017-02-07 | 1.47               |
| 2017-02-08 | 1.5505208          |
| 2017-02-09 | 1.5884783          |
| 2017-02-10 | 1.3504167          |
| 2017-02-11 | 1.3                |
| 2017-02-12 | 1.3                |
| 2017-02-13 | 1.3                |
| 2017-02-14 | 1.3                |
| 2017-02-15 | 1.3                |
| 2017-02-16 | 1.3                |
| 2017-02-17 | 1.3                |
| 2017-02-18 | 1.3                |
| 2017-02-19 | 1.2989583          |
| 2017-02-20 | 1.2848958          |
| 2017-02-21 | 1.2661457999999999 |
| 2017-02-22 | 1.2609375          |
| 2017-02-23 | 1.25625            |
| 2017-02-24 | 1.2515625          |
| 2017-02-25 | 1.25               |
| 2017-02-26 | 1.25               |
| 2017-02-27 | 1.25               |
| 2017-02-28 | 1.25               |
| 2017-03-01 | 1.25               |
| 2017-03-02 | 1.25               |
| 2017-03-03 | 1.2489583          |
| 2017-03-04 | 1.25               |
| 2017-03-05 | 1.25               |
| 2017-03-06 | 1.2463542          |
| 2017-03-07 | 1.23125            |
| 2017-03-08 | 1.2255208          |
| 2017-03-09 | 1.2328125          |
| 2017-03-10 | 1.25               |
| 2017-03-11 | 1.2623958          |
| 2017-03-12 | 1.2884375000000001 |
| 2017-03-13 | 1.25               |
| 2017-03-14 | 1.266875           |
| 2017-03-15 | 1.4085417          |
| 2017-03-16 | 1.5478125          |
| 2017-03-17 | 1.6753125          |
| 2017-03-18 | 1.9070833          |
| 2017-03-19 | 2.255              |
| 2017-03-20 | 2.291875           |
| 2017-03-21 | 1.9944792          |
| 2017-03-22 | 1.8430208000000001 |
| 2017-03-23 | 1.6811458          |
| 2017-03-24 | 1.634375           |
| 2017-03-25 | 1.5826042          |
| 2017-03-26 | 1.619375           |
| 2017-03-27 | 1.5409375          |
| 2017-03-28 | 1.5191667          |
| 2017-03-29 | 1.47               |
| 2017-03-30 | 1.47               |
| 2017-03-31 | 1.6045832999999998 |
| 2017-04-01 | 1.629375           |
| 2017-04-02 | 1.6600000000000001 |
| 2017-04-03 | 1.6600000000000001 |
| 2017-04-04 |                    |
| 2017-04-05 |                    |
| 2017-04-06 |                    |
| 2017-04-07 |                    |
| 2017-04-08 |                    |
| 2017-04-09 |                    |
| 2017-04-10 |                    |
| 2017-04-11 |                    |
| 2017-04-12 |                    |
| 2017-04-13 |                    |
| 2017-04-14 |                    |
| 2017-04-15 |                    |
| 2017-04-16 |                    |
| 2017-04-17 |                    |
| 2017-04-18 |                    |
| 2017-04-19 | 7.2117708          |
| 2017-04-20 | 6.5139583          |
| 2017-04-21 | 5.7567708          |
| 2017-04-22 | 5.1145833          |
| 2017-04-23 | 5.4888542          |
| 2017-04-24 | 6.2701042          |
| 2017-04-25 | 5.6916667          |
| 2017-04-26 | 5.2707292          |
| 2017-04-27 | 5.0108333          |
| 2017-04-28 | 4.8483333          |
| 2017-04-29 | 4.3959375          |
| 2017-04-30 | 4.2225             |
| 2017-05-01 | 4.15875            |
| 2017-05-02 | 3.98               |
| 2017-05-03 | 4.0223958          |
| 2017-05-04 | 5.1880208          |
| 2017-05-05 | 5.2120833          |
| 2017-05-06 | 4.2940729          |
| 2017-05-07 | 3.8346042          |
| 2017-05-08 | 3.4517813          |
| 2017-05-09 | 3.44               |
| 2017-05-10 | 3.44               |
| 2017-05-11 | 3.4557292          |
| 2017-05-12 | 3.2398958          |
| 2017-05-13 | 3.31               |
| 2017-05-14 | 3.2233333          |
| 2017-05-15 | 3.7129167          |
| 2017-05-16 | 3.9333333          |
| 2017-05-17 | 3.611875           |
| 2017-05-18 | 3.3334375          |
| 2017-05-19 | 3.1272917          |
| 2017-05-20 | 2.9384375          |
| 2017-05-21 | 3.2963542          |
| 2017-05-22 | 3.65               |
| 2017-05-23 | 3.65               |
| 2017-05-24 | 3.7038542          |
| 2017-05-25 | 3.7634375          |
| 2017-05-26 | 3.7463542          |
| 2017-05-27 | 3.6639583          |
| 2017-05-28 | 3.4440625          |
| 2017-05-29 | 3.4973958          |
| 2017-05-30 | 3.4420833          |
| 2017-05-31 | 3.538125           |
| 2017-06-01 | 3.3363542          |
| 2017-06-02 | 3.4015625          |
| 2017-06-03 | 9.169375           |
| 2017-06-04 | 8.3892708          |
| 2017-06-05 | 21.3180625         |
| 2017-06-06 | 22.9972917         |
| 2017-06-07 | 14.3733854         |
| 2017-06-08 | 11.3835104         |
| 2017-06-09 | 8.9062708          |
| 2017-06-10 | 17.7058958         |
| 2017-06-11 | 9.3067292          |
| 2017-06-12 | 3.3702708          |
| 2017-06-13 | 3.1669792          |
| 2017-06-14 | 3.2434375          |
| 2017-06-15 | 3.7283646          |
| 2017-06-16 | 8.789166699999999  |
| 2017-06-17 | 16.5424375         |
| 2017-06-18 | 17.0809896         |
| 2017-06-19 | 10.5816875         |
| 2017-06-20 | 13.0230417         |
| 2017-06-21 | 13.3146667         |
| 2017-06-22 | 8.1996979          |
| 2017-06-23 | 16.8145833         |
| 2017-06-24 | 16.6208333         |
| 2017-06-25 | 30.8864583         |
| 2017-06-26 | 36.00625           |
| 2017-06-27 | 47.115625          |
| 2017-06-28 | 51.490625          |
| 2017-06-29 | 38.2614583         |
| 2017-06-30 | 21.46875           |
| 2017-07-01 | 7.6702083          |
| 2017-07-02 | 3.7063542          |
| 2017-07-03 | 7.4605208          |
| 2017-07-04 | 13.2489583         |
| 2017-07-05 | 7.0259479          |
| 2017-07-06 | 3.8158542          |
| 2017-07-07 | 3.9370417          |
| 2017-07-08 | 3.8805833          |
| 2017-07-09 | 3.7186874999999997 |
| 2017-07-10 | 3.9089583          |
| 2017-07-11 | 3.8058332999999998 |
| 2017-07-12 | 3.9086458          |
| 2017-07-13 | 3.8716667          |
| 2017-07-14 | 3.7691667          |
| 2017-07-15 | 3.6942396          |
| 2017-07-16 | 8.4734375          |
| 2017-07-17 | 10.4754167         |
| 2017-07-18 | 10.4939583         |
| 2017-07-19 | 10.5420833         |
| 2017-07-20 | 10.4983333         |
| 2017-07-21 | 10.5427083         |
| 2017-07-22 | 10.5065625         |
| 2017-07-23 | 10.5041667         |
| 2017-07-24 | 10.488125          |
| 2017-07-25 | 10.51875           |
| 2017-07-26 | 10.4854167         |
| 2017-07-27 | 10.4979167         |
| 2017-07-28 | 10.4928125         |
| 2017-07-29 | 10.5135417         |
| 2017-07-30 | 10.5063542         |
| 2017-07-31 | 7.9911458          |
| 2017-08-01 | 3.739375           |
| 2017-08-02 | 3.7355313          |
| 2017-08-03 | 3.9675000000000002 |
| 2017-08-04 | 4.19375            |
| 2017-08-05 | 4.18               |
| 2017-08-06 | 4.1625             |
| 2017-08-07 | 4.1547917          |
| 2017-08-08 | 3.7353125          |
| 2017-08-09 | 3.8104167          |
| 2017-08-10 | 3.8413542          |
| 2017-08-11 | 3.7932292          |
| 2017-08-12 | 3.7634375          |
| 2017-08-13 | 3.7554167          |
| 2017-08-14 | 3.7519792          |
| 2017-08-15 | 3.7416667          |
| 2017-08-16 | 5.28               |
| 2017-08-17 | 7.4060417          |
| 2017-08-18 | 7.0552083          |
| 2017-08-19 | 6.7515625          |
| 2017-08-20 | 6.5065625          |
| 2017-08-21 | 6.3557292          |
| 2017-08-22 | 6.33875            |
| 2017-08-23 | 5.7171875          |
| 2017-08-24 | 4.5291667          |
| 2017-08-25 | 4.3379167          |
| 2017-08-26 | 4.0620833          |
| 2017-08-27 | 3.9034375          |
| 2017-08-28 | 3.7319792          |
| 2017-08-29 | 3.5888542          |
| 2017-08-30 | 3.5157292          |
| 2017-08-31 | 4.5690625          |
| 2017-09-01 | 5.9109375          |
| 2017-09-02 | 4.1820833          |
| 2017-09-03 | 3.7753125          |
| 2017-09-04 | 3.5486458          |
| 2017-09-05 | 3.3728125          |
| 2017-09-06 | 3.2482292          |
| 2017-09-07 | 3.2230435          |
| 2017-09-08 | 3.1966667          |
| 2017-09-09 | 2.8051041999999997 |
| 2017-09-10 | 2.7384375          |
| 2017-09-11 | 2.751875           |
| 2017-09-12 | 2.8453125          |
| 2017-09-13 | 2.5722917          |
| 2017-09-14 | 2.9557292          |
| 2017-09-15 | 4.6733333          |
| 2017-09-16 | 3.245              |
| 2017-09-17 | 2.9311458          |
| 2017-09-18 | 2.98625            |
| 2017-09-19 | 2.5754167          |
| 2017-09-20 | 2.42625            |
| 2017-09-21 | 2.6521875          |
| 2017-09-22 | 3.21375            |
| 2017-09-23 | 3.8107292          |
| 2017-09-24 | 4.1754166999999995 |
| 2017-09-25 | 3.76               |
| 2017-09-26 | 3.4811458          |
| 2017-09-27 | 3.4433333          |
| 2017-09-28 | 3.35875            |
| 2017-09-29 | 3.2390625          |
| 2017-09-30 |                    |
| 2017-10-01 |                    |
| 2017-10-02 |                    |
| 2017-10-03 | 4.8340625          |
| 2017-10-04 | 6.2776042          |
| 2017-10-05 | 7.4330207999999995 |
| 2017-10-06 | 6.3211458          |
| 2017-10-07 | 5.0153125          |
| 2017-10-08 | 4.8163542          |
| 2017-10-09 | 4.5511458000000005 |
| 2017-10-10 | 4.1169792          |
| 2017-10-11 | 4.1627083          |
| 2017-10-12 | 4.12375            |
| 2017-10-13 | 3.9795833          |
| 2017-10-14 | 3.6390625          |
| 2017-10-15 | 3.3358333          |
| 2017-10-16 | 3.4885417          |
| 2017-10-17 | 3.4065625          |
| 2017-10-18 | 3.4013542          |
| 2017-10-19 | 3.4023958          |
| 2017-10-20 | 3.4203409          |
| 2017-10-21 | 3.2854167          |
| 2017-10-22 | 3.5375             |
| 2017-10-23 | 3.4784375          |
| 2017-10-24 | 3.1828125          |
| 2017-10-25 | 3.2320833          |
| 2017-10-26 | 3.1902083          |
| 2017-10-27 | 3.0703125          |
| 2017-10-28 | 2.9905208          |
| 2017-10-29 | 2.8614583          |
| 2017-10-30 | 2.986875           |
| 2017-10-31 | 2.9230207999999998 |
| 2017-11-01 | 2.9145833          |
| 2017-11-02 | 2.88125            |
| 2017-11-03 | 2.7825             |
| 2017-11-04 | 2.7554167          |
| 2017-11-05 | 2.7029348          |
| 2017-11-06 | 2.6794792          |
| 2017-11-07 | 2.628125           |
| 2017-11-08 | 2.5082291999999997 |
| 2017-11-09 | 2.4655208          |
| 2017-11-10 | 2.5378125000000002 |
| 2017-11-11 | 2.3985417          |
| 2017-11-12 | 2.3147917          |
| 2017-11-13 | 2.3935417          |
| 2017-11-14 | 2.3971875          |
| 2017-11-15 | 2.2784375          |
| 2017-11-16 | 2.3540625          |
| 2017-11-17 | 2.4404167          |
| 2017-11-18 | 2.2144792          |
| 2017-11-19 | 2.37               |
| 2017-11-20 | 2.4313542          |
| 2017-11-21 | 2.375625           |
| 2017-11-22 | 2.37               |
| 2017-11-23 | 2.3691667          |
| 2017-11-24 | 2.37               |
| 2017-11-25 | 2.3259375          |
| 2017-11-26 | 2.311875           |
| 2017-11-27 | 2.319375           |
| 2017-11-28 | 2.281875           |
| 2017-11-29 | 2.2800000000000002 |
| 2017-11-30 | 2.199375           |
| 2017-12-01 | 2.19               |
| 2017-12-02 | 2.1891667          |
| 2017-12-03 | 2.1658333          |
| 2017-12-04 | 2.14               |
| 2017-12-05 | 2.0916667          |
| 2017-12-06 | 2.11               |
| 2017-12-07 | 2.11               |
| 2017-12-08 |                    |
| 2017-12-09 |                    |
| 2017-12-10 |                    |
| 2017-12-11 |                    |
| 2017-12-12 |                    |
| 2017-12-13 | 1.8308333          |
| 2017-12-14 | 1.8                |
| 2017-12-15 | 1.7671875          |
| 2017-12-16 | 1.7336458000000001 |
| 2017-12-17 | 1.7278125          |
| 2017-12-18 | 1.6636457999999998 |
| 2017-12-19 | 1.6600000000000001 |
| 2017-12-20 | 1.6607292          |
| 2017-12-21 | 1.6658333          |
| 2017-12-22 | 1.646875           |
| 2017-12-23 | 1.65625            |
| 2017-12-24 | 1.6575000000000002 |
| 2017-12-25 | 1.6572917          |
| 2017-12-26 | 1.6593749999999998 |
| 2017-12-27 | 1.6600000000000001 |
| 2017-12-28 | 1.6600000000000001 |
| 2017-12-29 | 1.65625            |
| 2017-12-30 | 1.653125           |
| 2017-12-31 | 1.65625            |
| 2018-01-01 | 1.635              |
| 2018-01-02 | 1.6481249999999998 |
| 2018-01-03 | 1.6                |
| 2018-01-04 | 1.5963542          |
| 2018-01-05 | 1.5526042          |
| 2018-01-06 | 1.5585417000000001 |
| 2018-01-07 | 1.560625           |
| 2018-01-08 | 1.5431249999999999 |
| 2018-01-09 | 1.5803125          |
| 2018-01-10 | 1.5854167000000001 |
| 2018-01-11 | 1.5482292          |
| 2018-01-12 | 1.5547917          |
| 2018-01-13 | 1.5329167          |
| 2018-01-14 | 1.5321875          |
| 2018-01-15 | 1.5336458          |
| 2018-01-16 | 1.53               |
| 2018-01-17 | 1.51625            |
| 2018-01-18 | 1.48875            |
| 2018-01-19 | 1.508125           |
| 2018-01-20 | 1.5012500000000002 |
| 2018-01-21 | 1.501875           |
| 2018-01-22 | 1.47               |
| 2018-01-23 | 1.47               |
| 2018-01-24 | 1.468125           |
| 2018-01-25 | 1.4693749999999999 |
| 2018-01-26 | 1.455625           |
| 2018-01-27 | 1.4100000000000001 |
| 2018-01-28 | 1.410625           |
| 2018-01-29 | 1.4100000000000001 |
| 2018-01-30 | 1.4112500000000001 |
| 2018-01-31 |                    |
| 2018-02-01 |                    |
| 2018-02-02 |                    |
| 2018-02-03 |                    |
| 2018-02-04 |                    |
| 2018-02-05 |                    |
| 2018-02-06 |                    |
| 2018-02-07 |                    |
| 2018-02-08 |                    |
| 2018-02-09 |                    |
| 2018-02-10 |                    |
| 2018-02-11 |                    |
| 2018-02-12 |                    |
| 2018-02-13 |                    |
| 2018-02-14 |                    |
| 2018-02-15 |                    |
| 2018-02-16 |                    |
| 2018-02-17 |                    |
| 2018-02-18 |                    |
| 2018-02-19 |                    |
| 2018-02-20 |                    |
| 2018-02-21 |                    |
| 2018-02-22 |                    |
| 2018-02-23 |                    |
| 2018-02-24 |                    |
| 2018-02-25 |                    |
| 2018-02-26 |                    |
| 2018-02-27 |                    |
| 2018-02-28 |                    |
| 2018-03-01 |                    |
| 2018-03-02 |                    |
| 2018-03-03 |                    |
| 2018-03-04 |                    |
| 2018-03-05 |                    |
| 2018-03-06 |                    |
| 2018-03-07 |                    |
| 2018-03-08 |                    |
| 2018-03-09 |                    |
| 2018-03-10 |                    |
| 2018-03-11 |                    |
| 2018-03-12 |                    |
| 2018-03-13 |                    |
| 2018-03-14 |                    |
| 2018-03-15 |                    |
| 2018-03-16 |                    |
| 2018-03-17 |                    |
| 2018-03-18 |                    |
| 2018-03-19 |                    |
| 2018-03-20 |                    |
| 2018-03-21 |                    |
| 2018-03-22 |                    |
| 2018-03-23 |                    |
| 2018-03-24 |                    |
| 2018-03-25 |                    |
| 2018-03-26 |                    |
| 2018-03-27 |                    |
| 2018-03-28 |                    |
| 2018-03-29 |                    |
| 2018-03-30 |                    |
| 2018-03-31 |                    |
| 2018-04-01 |                    |
| 2018-04-02 |                    |
| 2018-04-03 |                    |
| 2018-04-04 |                    |
| 2018-04-05 |                    |
| 2018-04-06 |                    |
| 2018-04-07 |                    |
| 2018-04-08 |                    |
| 2018-04-09 |                    |
| 2018-04-10 |                    |
| 2018-04-11 |                    |
| 2018-04-12 |                    |
| 2018-04-13 |                    |
| 2018-04-14 |                    |
| 2018-04-15 |                    |
| 2018-04-16 |                    |
| 2018-04-17 |                    |
| 2018-04-18 |                    |
| 2018-04-19 |                    |
| 2018-04-20 |                    |
| 2018-04-21 |                    |
| 2018-04-22 |                    |
| 2018-04-23 |                    |
| 2018-04-24 |                    |
| 2018-04-25 |                    |
| 2018-04-26 |                    |
| 2018-04-27 |                    |
| 2018-04-28 |                    |
| 2018-04-29 |                    |
| 2018-04-30 |                    |
| 2018-05-01 |                    |
| 2018-05-02 |                    |
| 2018-05-03 |                    |
| 2018-05-04 |                    |
| 2018-05-05 |                    |
| 2018-05-06 |                    |
| 2018-05-07 |                    |
| 2018-05-08 |                    |
| 2018-05-09 |                    |
| 2018-05-10 |                    |
| 2018-05-11 |                    |
| 2018-05-12 |                    |
| 2018-05-13 |                    |
| 2018-05-14 |                    |
| 2018-05-15 |                    |
| 2018-05-16 |                    |
| 2018-05-17 |                    |
| 2018-05-18 |                    |
| 2018-05-19 |                    |
| 2018-05-20 |                    |
| 2018-05-21 |                    |
| 2018-05-22 |                    |
| 2018-05-23 |                    |
| 2018-05-24 |                    |
| 2018-05-25 |                    |
| 2018-05-26 |                    |
| 2018-05-27 |                    |
| 2018-05-28 |                    |
| 2018-05-29 |                    |
| 2018-05-30 |                    |
| 2018-05-31 |                    |
| 2018-06-01 |                    |
| 2018-06-02 |                    |
| 2018-06-03 |                    |
| 2018-06-04 |                    |
| 2018-06-05 |                    |
| 2018-06-06 |                    |
| 2018-06-07 |                    |
| 2018-06-08 |                    |
| 2018-06-09 |                    |
| 2018-06-10 |                    |
| 2018-06-11 |                    |
| 2018-06-12 |                    |
| 2018-06-13 |                    |
| 2018-06-14 |                    |
| 2018-06-15 |                    |
| 2018-06-16 |                    |
| 2018-06-17 |                    |
| 2018-06-18 |                    |
| 2018-06-19 |                    |
| 2018-06-20 |                    |
| 2018-06-21 |                    |
| 2018-06-22 |                    |
| 2018-06-23 |                    |
| 2018-06-24 |                    |
| 2018-06-25 |                    |
| 2018-06-26 |                    |
| 2018-06-27 |                    |
| 2018-06-28 |                    |
| 2018-06-29 |                    |
| 2018-06-30 |                    |
| 2018-07-01 |                    |
| 2018-07-02 |                    |
| 2018-07-03 |                    |
| 2018-07-04 |                    |
| 2018-07-05 |                    |
| 2018-07-06 |                    |
| 2018-07-07 |                    |
| 2018-07-08 | 9.5090625          |
| 2018-07-09 | 8.8496875          |
| 2018-07-10 | 8.215625           |
| 2018-07-11 | 7.8989583          |
| 2018-07-12 | 7.6310417          |
| 2018-07-13 | 7.37875            |
| 2018-07-14 | 6.9967708          |
| 2018-07-15 | 7.175              |
| 2018-07-16 | 6.7394792          |
| 2018-07-17 | 6.3629166999999995 |
| 2018-07-18 | 6.1108333          |
| 2018-07-19 | 5.8333333          |
| 2018-07-20 | 5.6492708          |
| 2018-07-21 | 5.5023958          |
| 2018-07-22 | 5.323125           |
| 2018-07-23 | 5.5729167          |
| 2018-07-24 | 5.7217708          |
| 2018-07-25 | 5.1625             |
| 2018-07-26 | 4.9453125          |
| 2018-07-27 | 4.6591667          |
| 2018-07-28 | 4.5948958          |
| 2018-07-29 | 4.44375            |
| 2018-07-30 | 4.2235417          |
| 2018-07-31 | 3.9634091          |
| 2018-08-01 | 3.7373958          |
| 2018-08-02 | 3.6444792          |
| 2018-08-03 | 5.1852083          |
| 2018-08-04 | 4.7001042          |
| 2018-08-05 | 4.6182292          |
| 2018-08-06 | 3.9825             |
| 2018-08-07 | 3.6666667          |
| 2018-08-08 | 3.4605208          |
| 2018-08-09 | 3.3615625          |
| 2018-08-10 | 3.3307292          |
| 2018-08-11 | 3.2401042          |
| 2018-08-12 | 3.1136458          |
| 2018-08-13 | 3.030625           |
| 2018-08-14 | 3.0548958          |
| 2018-08-15 | 3.0015625          |
| 2018-08-16 | 3.0440625          |
| 2018-08-17 | 3.009375           |
| 2018-08-18 | 3.8151042          |
| 2018-08-19 | 3.4185417          |
| 2018-08-20 | 3.116875           |
| 2018-08-21 | 4.6116667          |
| 2018-08-22 | 5.9991667          |
| 2018-08-23 | 5.3541667          |
| 2018-08-24 | 4.3198958          |
| 2018-08-25 | 3.8210417          |
| 2018-08-26 | 3.4305208          |
| 2018-08-27 | 3.3713542          |
| 2018-08-28 | 2.8776042          |
| 2018-08-29 | 2.6539583          |
| 2018-08-30 | 2.52875            |
| 2018-08-31 | 2.4996875          |
| 2018-09-01 | 2.5069792          |
| 2018-09-02 | 2.5483333          |
| 2018-09-03 | 2.4901042          |
| 2018-09-04 | 2.3859375          |
| 2018-09-05 | 2.5610417          |
| 2018-09-06 | 2.4460417          |
| 2018-09-07 | 2.2495833          |
| 2018-09-08 | 2.1213542          |
| 2018-09-09 | 2.1865625          |
| 2018-09-10 | 2.0196875          |
| 2018-09-11 | 1.9841666999999998 |
| 2018-09-12 | 1.9334375          |
| 2018-09-13 | 1.8502082999999998 |
| 2018-09-14 | 1.8120832999999998 |
| 2018-09-15 | 1.7928125          |
| 2018-09-16 | 1.7751042          |
| 2018-09-17 | 1.7464583          |
| 2018-09-18 | 1.7336458000000001 |
| 2018-09-19 | 2.1653125          |
| 2018-09-20 | 2.71               |
| 2018-09-21 | 2.0541667          |
| 2018-09-22 | 1.9258332999999999 |
| 2018-09-23 | 1.8855208          |
| 2018-09-24 | 2.041875           |
| 2018-09-25 | 1.9985417          |
| 2018-09-26 | 1.8723958          |
| 2018-09-27 | 1.8135417          |
| 2018-09-28 | 1.7642707999999998 |
| 2018-09-29 | 1.7052083          |
| 2018-09-30 | 1.6681249999999999 |
| 2018-10-01 | 1.7601042          |
| 2018-10-02 | 2.1946875          |
| 2018-10-03 | 2.1736458          |
| 2018-10-04 | 2.2076042          |
| 2018-10-05 | 2.1653125          |
| 2018-10-06 | 2.1558333          |
| 2018-10-07 | 2.0183333          |
| 2018-10-08 | 2.1745833          |
| 2018-10-09 | 2.0882292          |
| 2018-10-10 | 2.0553125          |
| 2018-10-11 | 2.0159375          |
| 2018-10-12 | 2.1654167          |
| 2018-10-13 | 2.045625           |
| 2018-10-14 | 1.9823958          |
| 2018-10-15 | 1.8848958          |
| 2018-10-16 | 1.9294791999999998 |
| 2018-10-17 | 1.9605207999999998 |
| 2018-10-18 | 1.9345833          |
| 2018-10-19 | 2.01375            |
| 2018-10-20 | 1.9605207999999998 |
| 2018-10-21 | 1.9888542          |
| 2018-10-22 | 2.0414583          |
| 2018-10-23 | 2.0366667          |
| 2018-10-24 | 2.0966667          |
| 2018-10-25 | 1.9716667          |
| 2018-10-26 | 1.8828125          |
| 2018-10-27 | 1.8472917          |
| 2018-10-28 | 1.8573958          |
| 2018-10-29 | 1.8048958          |
| 2018-10-30 | 1.65875            |
| 2018-10-31 | 1.7092708          |
| 2018-11-01 | 1.7413542          |
| 2018-11-02 | 1.6855208          |
| 2018-11-03 | 1.7023958000000001 |
| 2018-11-04 | 1.6472826          |
| 2018-11-05 | 1.7283333          |
| 2018-11-06 | 1.6377083          |
| 2018-11-07 | 1.571875           |
| 2018-11-08 |                    |
| 2018-11-09 |                    |
| 2018-11-10 |                    |
| 2018-11-11 | 1.5329167          |
| 2018-11-12 | 1.518125           |
| 2018-11-13 | 1.4849999999999999 |
| 2018-11-14 | 1.49625            |
| 2018-11-15 | 1.483125           |
| 2018-11-16 | 1.4725000000000001 |
| 2018-11-17 | 1.47               |
| 2018-11-18 | 1.471875           |
| 2018-11-19 | 1.46375            |
| 2018-11-20 | 1.421875           |
| 2018-11-21 | 1.4100000000000001 |
| 2018-11-22 | 1.4125             |
| 2018-11-23 | 1.4125             |
| 2018-11-24 | 1.431875           |
| 2018-11-25 | 1.414375           |
| 2018-11-26 | 1.4100000000000001 |
| 2018-11-27 | 1.4084375          |
| 2018-11-28 | 1.4100000000000001 |
| 2018-11-29 | 1.4089583          |
| 2018-11-30 | 1.4027083          |
| 2018-12-01 | 1.3948958          |
| 2018-12-02 | 1.3615625          |
| 2018-12-03 | 1.3599999999999999 |
| 2018-12-04 | 1.3599999999999999 |
| 2018-12-05 | 1.3599999999999999 |
| 2018-12-06 | 1.3599999999999999 |
| 2018-12-07 | 1.359375           |
| 2018-12-08 | 1.359375           |
| 2018-12-09 | 1.338125           |
| 2018-12-10 | 1.300625           |
| 2018-12-11 | 1.30125            |
| 2018-12-12 | 1.3                |
| 2018-12-13 | 1.3                |
| 2018-12-14 | 1.4054167          |
| 2018-12-15 | 1.53               |
| 2018-12-16 | 1.529375           |
| 2018-12-17 | 1.53               |
| 2018-12-18 | 1.526875           |
| 2018-12-19 | 1.515625           |
| 2018-12-20 | 1.47125            |
| 2018-12-21 | 1.471875           |
| 2018-12-22 | 1.471875           |
| 2018-12-23 | 1.47               |
| 2018-12-24 | 1.47               |
| 2018-12-25 | 1.47               |
| 2018-12-26 | 1.47               |
| 2018-12-27 | 1.47               |
| 2018-12-28 | 1.448125           |
| 2018-12-29 | 1.4100000000000001 |
| 2018-12-30 | 1.4100000000000001 |
| 2018-12-31 | 1.4100000000000001 |
| 2019-01-01 | 1.4100000000000001 |
| 2019-01-02 | 1.4100000000000001 |
| 2019-01-03 | 1.4100000000000001 |
| 2019-01-04 | 1.4100000000000001 |
| 2019-01-05 | 1.4079167          |
| 2019-01-06 | 1.4100000000000001 |
| 2019-01-07 | 1.4063542          |
| 2019-01-08 | 1.3683333          |
| 2019-01-09 | 1.3751042          |
| 2019-01-10 | 1.3725             |
| 2019-01-11 | 1.4063542          |
| 2019-01-12 | 1.3646875          |
| 2019-01-13 | 1.3599999999999999 |
| 2019-01-14 | 1.3599999999999999 |
| 2019-01-15 | 1.3599999999999999 |
| 2019-01-16 | 1.3599999999999999 |
| 2019-01-17 | 1.3599999999999999 |
| 2019-01-18 | 1.3626042          |
| 2019-01-19 | 1.3622917          |
| 2019-01-20 | 1.3599999999999999 |
| 2019-01-21 | 1.3599999999999999 |
| 2019-01-22 | 1.3599999999999999 |
| 2019-01-23 | 1.3599999999999999 |
| 2019-01-24 | 1.3599999999999999 |
| 2019-01-25 | 1.3599999999999999 |
| 2019-01-26 | 1.3525             |
| 2019-01-27 | 1.32               |
| 2019-01-28 | 1.3425             |
| 2019-01-29 | 1.3025             |
| 2019-01-30 | 1.3                |
| 2019-01-31 | 1.3                |
| 2019-02-01 | 1.2994792          |
| 2019-02-02 | 1.3                |
| 2019-02-03 | 1.3                |
| 2019-02-04 | 1.2994792          |
| 2019-02-05 | 1.300625           |
| 2019-02-06 | 1.3                |
| 2019-02-07 | 1.2921875          |
| 2019-02-08 | 1.2817707999999999 |
| 2019-02-09 | 1.2859375          |
| 2019-02-10 | 1.2572917000000001 |
| 2019-02-11 | 1.2520833          |
| 2019-02-12 | 1.25               |
| 2019-02-13 | 1.2505207999999999 |
| 2019-02-14 | 1.2515625          |
| 2019-02-15 | 1.25               |
| 2019-02-16 | 1.2510417          |
| 2019-02-17 | 1.2453125          |
| 2019-02-18 | 1.2                |
| 2019-02-19 | 1.2020833          |
| 2019-02-20 | 1.2                |
| 2019-02-21 | 1.2                |
| 2019-02-22 | 1.2                |
| 2019-02-23 | 1.2                |
| 2019-02-24 | 1.1925             |
| 2019-02-25 | 1.16625            |
| 2019-02-26 | 1.145625           |
| 2019-02-27 | 1.16               |
| 2019-02-28 | 1.2041667          |
| 2019-03-01 | 1.2203125          |
| 2019-03-02 | 1.2364583          |
| 2019-03-03 | 1.2520833          |
| 2019-03-04 | 1.25               |
| 2019-03-05 | 1.2484375          |
| 2019-03-06 | 1.2588542          |
| 2019-03-07 | 1.0872813          |
| 2019-03-08 | 1.16125            |
| 2019-03-09 | 0.8254062999999999 |
| 2019-03-10 | 0.8612082999999999 |
| 2019-03-11 | 0.9022500000000001 |
| 2019-03-12 | 0.9837292          |
| 2019-03-13 | 1.0503125          |
| 2019-03-14 | 1.1071875          |
| 2019-03-15 | 1.146875           |
| 2019-03-16 | 1.19875            |
| 2019-03-17 | 1.2270832999999999 |
| 2019-03-18 | 1.2494792          |
| 2019-03-19 | 1.25               |
| 2019-03-20 | 1.2526042          |
| 2019-03-21 | 1.2994792          |
| 2019-03-22 | 1.3                |
| 2019-03-23 | 1.3                |
| 2019-03-24 | 1.30125            |
| 2019-03-25 | 1.3                |
| 2019-03-26 | 1.2994792          |
| 2019-03-27 | 1.3243749999999999 |
| 2019-03-28 | 1.3599999999999999 |
| 2019-03-29 | 1.3678124999999999 |
| 2019-03-30 | 1.3599999999999999 |
| 2019-03-31 | 1.3                |
| 2019-04-01 | 1.2982604          |
| 2019-04-02 | 1.3307292          |
| 2019-04-03 | 1.2744792          |
| 2019-04-04 | 1.2666667          |
| 2019-04-05 | 1.3264583          |
| 2019-04-06 | 1.4090625          |
| 2019-04-07 | 1.4167708          |
| 2019-04-08 | 1.5740625          |
| 2019-04-09 | 1.8725             |
| 2019-04-10 | 1.6479167000000001 |
| 2019-04-11 | 1.486875           |
| 2019-04-12 | 1.4125             |
| 2019-04-13 | 1.3844792          |
| 2019-04-14 | 1.3599999999999999 |
| 2019-04-15 | 1.3704167          |
| 2019-04-16 | 1.3990624999999999 |
| 2019-04-17 | 1.394375           |
| 2019-04-18 | 1.390625           |
| 2019-04-19 | 1.6376042          |
| 2019-04-20 | 2.5525             |
| 2019-04-21 | 2.3907292          |
| 2019-04-22 | 2.1368854          |
| 2019-04-23 | 2.3860417          |
| 2019-04-24 | 2.7555208          |
| 2019-04-25 | 3.4798125          |
| 2019-04-26 |                    |
| 2019-04-27 | 5.9277273          |
| 2019-04-28 | 5.3498021          |
| 2019-04-29 | 4.5830208          |
| 2019-04-30 | 4.2895833          |
| 2019-05-01 | 3.7758333          |
| 2019-05-02 | 3.3758333          |
| 2019-05-03 | 3.249375           |
| 2019-05-04 | 3.7084375          |
| 2019-05-05 | 3.849375           |
| 2019-05-06 | 4.0029167          |
| 2019-05-07 | 3.19875            |
| 2019-05-08 | 3.215625           |
| 2019-05-09 | 3.15               |
| 2019-05-10 | 3.148125           |
| 2019-05-11 | 3.11625            |
| 2019-05-12 | 3.13875            |
| 2019-05-13 | 3.185625           |
| 2019-05-14 | 3.4792708          |
| 2019-05-15 | 4.16375            |
| 2019-05-16 | 4.3366667          |
| 2019-05-17 | 4.4401042          |
| 2019-05-18 | 3.9640625          |
| 2019-05-19 | 3.7794792          |
| 2019-05-20 | 3.6660417          |
| 2019-05-21 | 3.65               |
| 2019-05-22 | 3.6489583          |
| 2019-05-23 | 3.61875            |
| 2019-05-24 | 3.5708333          |
| 2019-05-25 | 3.5822917          |
| 2019-05-26 | 3.5989583          |
| 2019-05-27 | 3.6010417          |
| 2019-05-28 | 3.621875           |
| 2019-05-29 | 3.5520833          |
| 2019-05-30 | 3.55               |
| 2019-05-31 | 3.5729167          |
| 2019-06-01 | 3.7625             |
| 2019-06-02 | 3.7898958          |
| 2019-06-03 | 3.61125            |
| 2019-06-04 | 3.6810416999999998 |
| 2019-06-05 | 3.7233333          |
| 2019-06-06 | 3.5327083          |
| 2019-06-07 | 3.618125           |
| 2019-06-08 | 3.6244792          |
| 2019-06-09 | 5.1423958          |
| 2019-06-10 | 7.4141667          |
| 2019-06-11 | 10.886875          |
| 2019-06-12 | 12.420625          |
| 2019-06-13 | 6.7257292          |
| 2019-06-14 | 4.9898958          |
| 2019-06-15 | 4.4675             |
| 2019-06-16 | 4.2464583          |
| 2019-06-17 | 7.6038542          |
| 2019-06-18 | 4.9778125          |
| 2019-06-19 | 5.7314583          |
| 2019-06-20 | 6.336875           |
| 2019-06-21 | 3.3665625          |
| 2019-06-22 | 3.0003261          |
| 2019-06-23 | 2.7957292          |
| 2019-06-24 | 3.4160417          |
| 2019-06-25 | 4.3265625          |
| 2019-06-26 | 7.4442708          |
| 2019-06-27 | 5.7072917          |
| 2019-06-28 | 8.8935417          |
| 2019-06-29 | 6.4322917          |
| 2019-06-30 | 31.0851042         |
| 2019-07-01 | 20.2685417         |
| 2019-07-02 | 17.3222917         |
| 2019-07-03 | 13.6628125         |
| 2019-07-04 | 3.7058333          |
| 2019-07-05 | 6.4159375          |
| 2019-07-06 | 3.156875           |
| 2019-07-07 | 5.7676042          |
| 2019-07-08 | 7.3909375          |
| 2019-07-09 | 7.3090625          |
| 2019-07-10 | 5.0502083          |
| 2019-07-11 |                    |
| 2019-07-12 |                    |
| 2019-07-13 | 3.4676042          |
| 2019-07-14 | 3.4123958          |
| 2019-07-15 | 3.351875           |
| 2019-07-16 | 3.7163542          |
| 2019-07-17 | 4.0223958          |
| 2019-07-18 | 3.7430208          |
| 2019-07-19 | 3.5590625          |
| 2019-07-20 | 3.4947917          |
| 2019-07-21 | 3.4215625          |
| 2019-07-22 | 3.3952083          |
| 2019-07-23 | 3.3420833          |
| 2019-07-24 | 3.3358333          |
| 2019-07-25 | 3.2941667          |
| 2019-07-26 | 3.33125            |
| 2019-07-27 | 3.2770833          |
| 2019-07-28 | 3.2045833          |
| 2019-07-29 | 3.3838542          |
| 2019-07-30 | 3.6592708          |
| 2019-07-31 | 3.6966666999999998 |
| 2019-08-01 | 3.5728125          |
| 2019-08-02 | 3.4648958          |
| 2019-08-03 | 3.3889583          |
| 2019-08-04 | 3.505625           |
| 2019-08-05 | 3.5453125          |
| 2019-08-06 | 3.1794792          |
| 2019-08-07 | 3.3430208          |
| 2019-08-08 | 3.3108333          |
| 2019-08-09 | 3.2705208          |
| 2019-08-10 | 3.16875            |
| 2019-08-11 | 3.2320833          |
| 2019-08-12 | 3.1865625          |
| 2019-08-13 | 3.0972917          |
| 2019-08-14 | 3.0547917          |
| 2019-08-15 | 4.3994792          |
| 2019-08-16 | 5.2514583          |
| 2019-08-17 | 5.195625           |
| 2019-08-18 | 5.1428125          |
| 2019-08-19 | 5.100625           |
| 2019-08-20 | 5.058125           |
| 2019-08-21 | 5.0117708          |
| 2019-08-22 | 5.0067708          |
| 2019-08-23 | 4.9838542          |
| 2019-08-24 | 4.9577083          |
| 2019-08-25 | 4.9504167          |
| 2019-08-26 | 4.9329167          |
| 2019-08-27 | 4.9110417          |
| 2019-08-28 | 4.8702083          |
| 2019-08-29 | 4.8629166999999995 |
| 2019-08-30 | 4.8439583          |
| 2019-08-31 | 4.8439583          |
| 2019-09-01 | 4.81625            |
| 2019-09-02 | 4.8060417          |
| 2019-09-03 | 4.7914583          |
| 2019-09-04 | 5.375              |
| 2019-09-05 | 6.7625             |
| 2019-09-06 | 7.1625             |
| 2019-09-07 | 7.77               |
| 2019-09-08 | 7.076875           |
| 2019-09-09 | 6.7691666999999995 |
| 2019-09-10 | 5.2579167          |
| 2019-09-11 | 5.068125           |
| 2019-09-12 | 5.0759375          |
| 2019-09-13 | 4.6108333          |
| 2019-09-14 | 4.35               |
| 2019-09-15 | 4.22375            |
| 2019-09-16 | 4.23875            |
| 2019-09-17 | 4.3221875          |
| 2019-09-18 | 4.0982292          |
| 2019-09-19 | 3.9334375          |
| 2019-09-20 | 3.7478125          |
| 2019-09-21 | 3.6479167          |
| 2019-09-22 | 3.57375            |
| 2019-09-23 | 3.4565625          |
| 2019-09-24 | 3.365              |
| 2019-09-25 | 3.2828125          |
| 2019-09-26 | 3.24125            |
| 2019-09-27 | 3.2185417          |
| 2019-09-28 | 3.2729167          |
| 2019-09-29 | 3.0847917          |
| 2019-09-30 | 2.9875             |
| 2019-10-01 | 2.8905208          |
| 2019-10-02 | 2.8563542          |
| 2019-10-03 | 2.8414583          |
| 2019-10-04 | 2.8204167          |
| 2019-10-05 | 2.7782292          |
| 2019-10-06 | 2.7703125          |
| 2019-10-07 | 2.729375           |
| 2019-10-08 | 2.6958333          |
| 2019-10-09 | 2.6725             |
| 2019-10-10 | 2.6246875          |
| 2019-10-11 | 2.5461458          |
| 2019-10-12 | 2.7282292          |
| 2019-10-13 | 2.6955207999999997 |
| 2019-10-14 | 2.7427083          |
| 2019-10-15 | 2.6264583          |
| 2019-10-16 | 2.6059375          |
| 2019-10-17 | 2.5536458          |
| 2019-10-18 | 2.6076042          |
| 2019-10-19 | 2.6294792          |
| 2019-10-20 | 2.505              |
| 2019-10-21 | 2.5483333          |
| 2019-10-22 | 2.54               |
| 2019-10-23 | 2.5289583          |
| 2019-10-24 | 2.48625            |
| 2019-10-25 | 2.4856249999999998 |
| 2019-10-26 | 2.5775             |
| 2019-10-27 | 2.5308333          |
| 2019-10-28 | 2.4371875          |
| 2019-10-29 | 2.36625            |
| 2019-10-30 | 2.248125           |
| 2019-10-31 | 2.2153125          |
| 2019-11-01 | 2.2125             |
| 2019-11-02 | 2.191875           |
| 2019-11-03 | 2.191087           |
| 2019-11-04 | 2.19               |
| 2019-11-05 | 2.1808333          |
| 2019-11-06 | 2.1633333          |
| 2019-11-07 | 2.1125             |
| 2019-11-08 | 2.1075             |
| 2019-11-09 | 2.0991667          |
| 2019-11-10 | 2.1058333          |
| 2019-11-11 | 2.095              |
| 2019-11-12 | 1.9876041999999998 |
| 2019-11-13 | 2.005              |
| 2019-11-14 | 1.9649999999999999 |
| 2019-11-15 | 1.96875            |
| 2019-11-16 | 1.9591667          |
| 2019-11-17 | 1.9500000000000002 |
| 2019-11-18 | 1.9525000000000001 |
| 2019-11-19 | 1.9317708          |
| 2019-11-20 | 1.9414582999999999 |
| 2019-11-21 | 1.9500000000000002 |
| 2019-11-22 | 1.9377083          |
| 2019-11-23 | 1.8797917          |
| 2019-11-24 | 1.8578125          |
| 2019-11-25 | 1.8790624999999999 |
| 2019-11-26 | 1.8298958          |
| 2019-11-27 | 1.7577083          |
| 2019-11-28 | 1.8                |
| 2019-11-29 | 1.8073958          |
| 2019-11-30 | 1.7730207999999998 |
| 2019-12-01 | 1.73               |
| 2019-12-02 | 1.7314583          |
| 2019-12-03 | 1.7307291999999999 |
| 2019-12-04 | 1.73               |
| 2019-12-05 | 1.73               |
| 2019-12-06 | 1.7095832999999998 |
| 2019-12-07 | 1.68625            |
| 2019-12-08 | 1.6993749999999999 |
| 2019-12-09 | 1.6665625          |
| 2019-12-10 | 1.6600000000000001 |
| 2019-12-11 | 1.6593749999999998 |
| 2019-12-12 | 1.65875            |
| 2019-12-13 | 1.6614583          |
| 2019-12-14 | 1.6593749999999998 |
| 2019-12-15 | 1.63625            |
| 2019-12-16 | 1.6                |
| 2019-12-17 | 1.6                |
| 2019-12-18 | 1.6                |
| 2019-12-19 | 1.6                |
| 2019-12-20 | 1.6                |
| 2019-12-21 | 1.5715625          |
| 2019-12-22 | 1.53               |
| 2019-12-23 | 1.5307292000000001 |
| 2019-12-24 | 1.53               |
| 2019-12-25 | 1.525              |
| 2019-12-26 | 1.4894792          |
| 2019-12-27 | 1.47               |
| 2019-12-28 | 1.470625           |
| 2019-12-29 | 1.47               |
| 2019-12-30 | 1.47               |
| 2019-12-31 | 1.47               |
| 2020-01-01 | 1.459375           |
| 2020-01-02 | 1.4100000000000001 |
| 2020-01-03 | 1.4084375          |
| 2020-01-04 | 1.3933333          |
| 2020-01-05 | 1.3636458          |
| 2020-01-06 | 1.3615625          |
| 2020-01-07 | 1.3599999999999999 |
| 2020-01-08 | 1.3599999999999999 |
| 2020-01-09 | 1.3599999999999999 |
| 2020-01-10 | 1.348125           |
| 2020-01-11 | 1.304375           |
| 2020-01-12 | 1.3                |
| 2020-01-13 | 1.3                |
| 2020-01-14 | 1.3                |
| 2020-01-15 | 1.3                |
| 2020-01-16 | 1.275              |
| 2020-01-17 | 1.2520833          |
| 2020-01-18 | 1.25               |
| 2020-01-19 | 1.20875            |
| 2020-01-20 | 1.2                |
| 2020-01-21 | 1.2005208          |
| 2020-01-22 | 1.2                |
| 2020-01-23 | 1.2                |
| 2020-01-24 | 1.2                |
| 2020-01-25 | 1.2                |
| 2020-01-26 | 1.2                |
| 2020-01-27 | 1.2                |
| 2020-01-28 | 1.198125           |
| 2020-01-29 | 1.18875            |
| 2020-01-30 | 1.149375           |
| 2020-01-31 | 1.1400000000000001 |
| 2020-02-01 | 1.1982292          |
| 2020-02-02 | 1.2876042          |
| 2020-02-03 | 1.2994792          |
| 2020-02-04 | 1.2635417          |
| 2020-02-05 | 1.25               |
| 2020-02-06 | 1.25               |
| 2020-02-07 | 1.2505207999999999 |
| 2020-02-08 | 1.25               |
| 2020-02-09 | 1.25               |
| 2020-02-10 | 1.25               |
| 2020-02-11 | 1.2494792          |
| 2020-02-12 | 1.25               |
| 2020-02-13 | 1.25               |
| 2020-02-14 | 1.2484375          |
| 2020-02-15 | 1.2489583          |
| 2020-02-16 | 1.2467708          |
| 2020-02-17 | 1.2494792          |
| 2020-02-18 | 1.2432292          |
| 2020-02-19 | 1.2322917          |
| 2020-02-20 | 1.2                |
| 2020-02-21 | 1.2005208          |
| 2020-02-22 | 1.2109375          |
| 2020-02-23 | 1.2401042          |
| 2020-02-24 | 1.2276042          |
| 2020-02-25 | 1.20625            |
| 2020-02-26 | 1.2                |
| 2020-02-27 | 1.2005208          |
| 2020-02-28 | 1.2                |
| 2020-02-29 | 1.2                |
| 2020-03-01 | 1.2                |
| 2020-03-02 | 1.2                |
| 2020-03-03 | 1.2                |
| 2020-03-04 | 1.2                |
| 2020-03-05 | 1.2                |
| 2020-03-06 | 1.2                |
| 2020-03-07 | 1.2                |
| 2020-03-08 | 1.2                |
| 2020-03-09 | 1.2                |
| 2020-03-10 | 1.19875            |
| 2020-03-11 | 1.2                |
| 2020-03-12 | 1.2                |
| 2020-03-13 | 1.190625           |
| 2020-03-14 | 1.141875           |
| 2020-03-15 | 1.140625           |
| 2020-03-16 | 1.148125           |
| 2020-03-17 | 1.1625             |
| 2020-03-18 | 1.145              |
| 2020-03-19 | 1.155625           |
| 2020-03-20 | 1.148125           |
| 2020-03-21 | 1.140625           |
| 2020-03-22 | 1.143125           |
| 2020-03-23 | 1.140625           |
| 2020-03-24 | 1.1485417          |
| 2020-03-25 | 1.1400000000000001 |
| 2020-03-26 | 1.1525             |
| 2020-03-27 | 1.14875            |
| 2020-03-28 | 1.13125            |
| 2020-03-29 | 1.1075             |
| 2020-03-30 | 1.11375            |
| 2020-03-31 | 1.1313021          |
| 2020-04-01 | 1.2037604          |
| 2020-04-02 | 1.1875             |
| 2020-04-03 | 1.1400000000000001 |
| 2020-04-04 | 1.1120833          |
| 2020-04-05 | 1.1191667          |
| 2020-04-06 | 1.1567707999999999 |
| 2020-04-07 | 1.2570833000000001 |
| 2020-04-08 | 1.4146874999999999 |
| 2020-04-09 | 1.5575             |
| 2020-04-10 | 1.5955208          |
| 2020-04-11 | 1.6122917          |
| 2020-04-12 | 1.5798958          |
| 2020-04-13 | 1.3340625          |
| 2020-04-14 | 1.2541666999999999 |
| 2020-04-15 | 1.2447917          |
| 2020-04-16 | 1.2291667          |
| 2020-04-17 | 1.2130208          |
| 2020-04-18 | 1.2421875          |
| 2020-04-19 | 1.2036457999999999 |
| 2020-04-20 | 1.2                |
| 2020-04-21 | 1.3916667          |
| 2020-04-22 | 1.465              |
| 2020-04-23 | 1.430625           |
| 2020-04-24 | 1.465              |
| 2020-04-25 | 1.5998958          |
| 2020-04-26 | 2.1590625          |
| 2020-04-27 | 2.7267707999999997 |
| 2020-04-28 | 4.2377082999999995 |
| 2020-04-29 | 4.5561458          |
| 2020-04-30 | 4.2904167          |
| 2020-05-01 | 4.5071875          |
| 2020-05-02 | 4.6257292          |
| 2020-05-03 | 4.3428125          |
| 2020-05-04 | 4.1705208          |
| 2020-05-05 | 4.0094792          |
| 2020-05-06 | 3.9665625          |
| 2020-05-07 | 4.00625            |
| 2020-05-08 | 3.9704167          |
| 2020-05-09 | 3.9969792          |
| 2020-05-10 | 3.5926042000000002 |
| 2020-05-11 |                    |
| 2020-05-12 |                    |
| 2020-05-13 | 3.74625            |
| 2020-05-14 | 3.6963542          |
| 2020-05-15 | 3.6425             |
| 2020-05-16 | 3.5452083          |
| 2020-05-17 | 3.4340625          |
| 2020-05-18 | 3.4930208          |
| 2020-05-19 | 3.2839583          |
| 2020-05-20 | 3.394375           |
| 2020-05-21 | 3.5133333          |
| 2020-05-22 | 3.7629167          |
| 2020-05-23 | 4.4779167          |
| 2020-05-24 | 4.278125           |
| 2020-05-25 | 4.01875            |
| 2020-05-26 | 3.9923957999999997 |
| 2020-05-27 | 4.3252083          |
| 2020-05-28 | 10.2711458         |
| 2020-05-29 | 6.10375            |
| 2020-05-30 | 5.7616667          |
| 2020-05-31 | 15.8986458         |
| 2020-06-01 | 23.2775            |
| 2020-06-02 | 7.706875           |
| 2020-06-03 | 6.3735417          |
| 2020-06-04 | 4.3708333          |
| 2020-06-05 | 16.92875           |
| 2020-06-06 | 38.2858333         |
| 2020-06-07 | 5.7486458          |
| 2020-06-08 | 5.0473958          |
| 2020-06-09 | 3.5651042          |
| 2020-06-10 | 4.2576042          |
| 2020-06-11 | 5.5684375          |
| 2020-06-12 | 11.9396875         |
| 2020-06-13 | 19.625             |
| 2020-06-14 | 21.03125           |
| 2020-06-15 | 18.9614583         |
| 2020-06-16 | 18.9916667         |
| 2020-06-17 | 22.3145833         |
| 2020-06-18 | 29.6875            |
| 2020-06-19 | 36.6854167         |
| 2020-06-20 | 41.7854167         |
| 2020-06-21 | 47.4979167         |
| 2020-06-22 | 57.2520833         |
| 2020-06-23 | 63.034375          |
| 2020-06-24 | 62.8385417         |
| 2020-06-25 | 61.8166667         |
| 2020-06-26 | 60.7833333         |
| 2020-06-27 | 63.334375          |
| 2020-06-28 | 63.2770833         |
| 2020-06-29 | 61.8               |
| 2020-06-30 | 48.703125          |
| 2020-07-01 | 31.0083333         |
| 2020-07-02 | 30.3666667         |
| 2020-07-03 | 29.6385417         |
| 2020-07-04 | 29.978125          |
| 2020-07-05 | 29.5364583         |
| 2020-07-06 | 29.04375           |
| 2020-07-07 | 28.375             |
| 2020-07-08 | 26.5010417         |
| 2020-07-09 | 22.0197917         |
| 2020-07-10 | 16.75              |
| 2020-07-11 | 15.70625           |
| 2020-07-12 | 15.1354167         |
| 2020-07-13 | 15.7552083         |
| 2020-07-14 | 16.44375           |
| 2020-07-15 | 15.13125           |
| 2020-07-16 | 14.884375          |
| 2020-07-17 | 14.0104167         |
| 2020-07-18 | 12.6239583         |
| 2020-07-19 | 11.7916667         |
| 2020-07-20 | 10.8411458         |
| 2020-07-21 | 10.0451042         |
| 2020-07-22 | 10.679791699999999 |
| 2020-07-23 | 10.5801042         |
| 2020-07-24 | 10.5597917         |
| 2020-07-25 | 14.4229167         |
| 2020-07-26 | 15.7854167         |
| 2020-07-27 | 13.2510417         |
| 2020-07-28 | 11.0697917         |
| 2020-07-29 | 9.9744792          |
| 2020-07-30 | 9.1298958          |
| 2020-07-31 | 8.3492708          |
| 2020-08-01 |                    |
| 2020-08-02 |                    |
| 2020-08-03 | 7.441875           |
| 2020-08-04 | 7.1815625          |
| 2020-08-05 | 6.8042708          |
| 2020-08-06 | 6.6154167          |
| 2020-08-07 | 6.24               |
| 2020-08-08 | 5.9602174          |
| 2020-08-09 | 5.7341667          |
| 2020-08-10 | 5.6527083000000005 |
| 2020-08-11 | 5.385              |
| 2020-08-12 | 4.8666667          |
| 2020-08-13 | 4.7015625          |
| 2020-08-14 | 4.5679167          |
| 2020-08-15 | 4.4594792          |
| 2020-08-16 | 4.4033333          |
| 2020-08-17 | 4.3027083          |
| 2020-08-18 | 4.2672917          |
| 2020-08-19 | 4.2109375          |
| 2020-08-20 | 4.1658333          |
| 2020-08-21 | 4.0780208          |
| 2020-08-22 | 3.9494792          |
| 2020-08-23 | 3.8713542          |
| 2020-08-24 | 3.6314583          |
| 2020-08-25 | 3.5514583          |
| 2020-08-26 | 3.8033333          |
| 2020-08-27 | 3.645              |
| 2020-08-28 | 3.523125           |
| 2020-08-29 | 6.4436458          |
| 2020-08-30 | 5.5048958          |
| 2020-08-31 | 4.3510417          |
| 2020-09-01 | 5.754375           |
| 2020-09-02 | 4.4204167          |
| 2020-09-03 | 3.8907292          |
| 2020-09-04 | 3.6013542          |
| 2020-09-05 | 3.4276042          |
| 2020-09-06 | 3.3051042          |
| 2020-09-07 | 3.2435417          |
| 2020-09-08 | 3.38625            |
| 2020-09-09 | 4.29875            |
| 2020-09-10 | 4.2661458          |
| 2020-09-11 | 4.3490625          |
| 2020-09-12 | 4.3185417          |
| 2020-09-13 | 4.2355208          |
| 2020-09-14 | 3.9319792          |
| 2020-09-15 | 3.5902083          |
| 2020-09-16 | 3.3954167          |
| 2020-09-17 | 3.2714583          |
| 2020-09-18 | 3.1790625          |
| 2020-09-19 | 3.1152083          |
| 2020-09-20 | 3.0667708          |
| 2020-09-21 | 3.0036458          |
| 2020-09-22 | 2.9407292          |
| 2020-09-23 | 2.9314583          |
| 2020-09-24 | 2.7317708          |
| 2020-09-25 | 2.6475             |
| 2020-09-26 | 2.5775             |
| 2020-09-27 | 2.565              |
| 2020-09-28 | 2.5538542          |
| 2020-09-29 | 2.5425             |
| 2020-09-30 | 2.4757292          |
| 2020-10-01 | 2.41125            |
| 2020-10-02 | 2.356875           |
| 2020-10-03 | 2.3240625          |
| 2020-10-04 | 2.2734375          |
| 2020-10-05 | 2.2203261          |
| 2020-10-06 | 2.1903125          |
| 2020-10-07 | 2.1791667          |
| 2020-10-08 | 2.1375             |
| 2020-10-09 | 2.1108333          |
| 2020-10-10 | 2.1091667          |
| 2020-10-11 | 2.1713542          |
| 2020-10-12 | 2.3577083          |
| 2020-10-13 | 2.3365625          |
| 2020-10-14 | 2.2983333          |
| 2020-10-15 | 2.1788542          |
| 2020-10-16 | 2.0758333          |
| 2020-10-17 | 2.0844792          |
| 2020-10-18 | 2.0776042          |
| 2020-10-19 | 2.0179167          |
| 2020-10-20 | 1.9763542          |
| 2020-10-21 | 1.9475             |
| 2020-10-22 | 1.8972917          |
| 2020-10-23 | 1.8777174          |
| 2020-10-24 | 1.8679167          |
| 2020-10-25 | 1.9475             |
| 2020-10-26 | 1.8269792          |
| 2020-10-27 | 1.8741667          |
| 2020-10-28 |                    |
| 2020-10-29 |                    |
| 2020-10-30 |                    |
| 2020-10-31 |                    |
| 2020-11-01 |                    |
| 2020-11-02 |                    |
| 2020-11-03 |                    |
| 2020-11-04 |                    |
| 2020-11-05 |                    |
| 2020-11-06 |                    |
| 2020-11-07 |                    |
| 2020-11-08 |                    |
| 2020-11-09 |                    |
| 2020-11-10 |                    |
| 2020-11-11 |                    |
| 2020-11-12 |                    |
| 2020-11-13 |                    |
| 2020-11-14 |                    |
| 2020-11-15 |                    |
| 2020-11-16 |                    |
| 2020-11-17 |                    |
| 2020-11-18 |                    |
| 2020-11-19 |                    |
| 2020-11-20 |                    |
| 2020-11-21 |                    |
| 2020-11-22 |                    |
| 2020-11-23 |                    |
| 2020-11-24 |                    |
| 2020-11-25 |                    |
| 2020-11-26 |                    |
| 2020-11-27 |                    |
| 2020-11-28 |                    |
| 2020-11-29 |                    |
| 2020-11-30 |                    |
| 2020-12-01 |                    |
| 2020-12-02 |                    |
| 2020-12-03 |                    |
| 2020-12-04 |                    |
| 2020-12-05 |                    |
| 2020-12-06 |                    |
| 2020-12-07 |                    |
| 2020-12-08 |                    |
| 2020-12-09 |                    |
| 2020-12-10 |                    |
| 2020-12-11 |                    |
| 2020-12-12 |                    |
| 2020-12-13 |                    |
| 2020-12-14 |                    |
| 2020-12-15 |                    |
| 2020-12-16 |                    |
| 2020-12-17 |                    |
| 2020-12-18 |                    |
| 2020-12-19 |                    |
| 2020-12-20 |                    |
| 2020-12-21 |                    |
| 2020-12-22 |                    |
| 2020-12-23 |                    |
| 2020-12-24 |                    |
| 2020-12-25 |                    |
| 2020-12-26 |                    |
| 2020-12-27 |                    |
| 2020-12-28 |                    |
| 2020-12-29 |                    |
| 2020-12-30 |                    |
| 2020-12-31 |                    |
| 2021-01-01 |                    |
| 2021-01-02 |                    |
| 2021-01-03 |                    |
| 2021-01-04 |                    |
| 2021-01-05 |                    |
| 2021-01-06 |                    |
| 2021-01-07 |                    |
| 2021-01-08 |                    |
| 2021-01-09 |                    |
| 2021-01-10 |                    |
| 2021-01-11 |                    |
| 2021-01-12 |                    |
| 2021-01-13 |                    |
| 2021-01-14 |                    |
| 2021-01-15 |                    |
| 2021-01-16 |                    |
| 2021-01-17 |                    |
| 2021-01-18 |                    |
| 2021-01-19 |                    |
| 2021-01-20 |                    |
| 2021-01-21 |                    |
| 2021-01-22 |                    |
| 2021-01-23 |                    |
| 2021-01-24 |                    |
| 2021-01-25 |                    |
| 2021-01-26 |                    |
| 2021-01-27 |                    |
| 2021-01-28 |                    |
| 2021-01-29 |                    |
| 2021-01-30 |                    |
| 2021-01-31 |                    |
| 2021-02-01 |                    |
| 2021-02-02 |                    |
| 2021-02-03 |                    |
| 2021-02-04 |                    |
| 2021-02-05 |                    |
| 2021-02-06 |                    |
| 2021-02-07 |                    |
| 2021-02-08 |                    |
| 2021-02-09 |                    |
| 2021-02-10 |                    |
| 2021-02-11 |                    |
| 2021-02-12 | 1.1241667          |
| 2021-02-13 | 1.1304167          |
| 2021-02-14 | 1.1195833          |
| 2021-02-15 | 1.1016667          |
| 2021-02-16 | 1.1133333          |
| 2021-02-17 |                    |
| 2021-02-18 |                    |
| 2021-02-19 |                    |
| 2021-02-20 |                    |
| 2021-02-21 |                    |
| 2021-02-22 |                    |
| 2021-02-23 |                    |
| 2021-02-24 |                    |
| 2021-02-25 |                    |
| 2021-02-26 |                    |
| 2021-02-27 |                    |
| 2021-02-28 |                    |
| 2021-03-01 |                    |
| 2021-03-02 |                    |
| 2021-03-03 |                    |
| 2021-03-04 |                    |
| 2021-03-05 |                    |
| 2021-03-06 |                    |
| 2021-03-07 |                    |
| 2021-03-08 |                    |
| 2021-03-09 |                    |
| 2021-03-10 |                    |
| 2021-03-11 |                    |
| 2021-03-12 |                    |
| 2021-03-13 |                    |
| 2021-03-14 |                    |
| 2021-03-15 |                    |
| 2021-03-16 |                    |
| 2021-03-17 |                    |
| 2021-03-18 |                    |
| 2021-03-19 |                    |
| 2021-03-20 |                    |
| 2021-03-21 |                    |
| 2021-03-22 |                    |
| 2021-03-23 |                    |
| 2021-03-24 |                    |
| 2021-03-25 |                    |
| 2021-03-26 |                    |
| 2021-03-27 |                    |
| 2021-03-28 |                    |
| 2021-03-29 |                    |
| 2021-03-30 |                    |
| 2021-03-31 |                    |
| 2021-04-01 |                    |
| 2021-04-02 | 1.2009375          |
| 2021-04-03 | 1.5117708          |
| 2021-04-04 | 1.8363542          |
| 2021-04-05 | 2.0223958          |
| 2021-04-06 | 1.9734375          |
| 2021-04-07 | 1.5025             |
| 2021-04-08 | 1.5084375          |
| 2021-04-09 | 1.7588542          |
| 2021-04-10 | 1.6195833          |
| 2021-04-11 | 1.7511458          |
| 2021-04-12 | 1.6230208          |
| 2021-04-13 | 1.596875           |
| 2021-04-14 | 1.5153125          |
| 2021-04-15 | 1.6176042          |
| 2021-04-16 | 1.4242708          |
| 2021-04-17 | 1.35               |
| 2021-04-18 | 1.3                |
| 2021-04-19 | 1.2994792          |
| 2021-04-20 | 1.2963542          |
| 2021-04-21 | 1.2989583          |
| 2021-04-22 | 1.3526042          |
| 2021-04-23 | 1.47125            |
| 2021-04-24 | 1.5029167          |
| 2021-04-25 | 1.7275             |
| 2021-04-26 | 2.0951042          |
| 2021-04-27 | 2.4991667          |
| 2021-04-28 | 2.2480208          |
| 2021-04-29 | 2.7083333          |
| 2021-04-30 | 3.69               |
| 2021-05-01 | 5.025625           |
| 2021-05-02 | 5.2159375          |
| 2021-05-03 | 5.0636458          |
| 2021-05-04 | 4.944375           |
| 2021-05-05 | 4.6758333          |
| 2021-05-06 | 4.9091667          |
| 2021-05-07 | 5.1847917          |
| 2021-05-08 | 7.59625            |
| 2021-05-09 | 8.7611458          |
| 2021-05-10 | 6.4314583          |
| 2021-05-11 | 5.7192708          |
| 2021-05-12 | 5.4513542          |
| 2021-05-13 | 6.263125           |
| 2021-05-14 | 7.511875           |
| 2021-05-15 | 10.01375           |
| 2021-05-16 | 11.0845833         |
| 2021-05-17 | 10.2083333         |
| 2021-05-18 | 14.2196875         |
| 2021-05-19 | 15.2566667         |
| 2021-05-20 | 7.0748958          |
| 2021-05-21 | 5.2575             |
| 2021-05-22 | 5.1179167          |
| 2021-05-23 | 5.200625           |
| 2021-05-24 | 5.0772917          |
| 2021-05-25 |                    |
| 2021-05-26 |                    |
| 2021-05-27 |                    |
| 2021-05-28 |                    |
| 2021-05-29 |                    |
| 2021-05-30 |                    |
| 2021-05-31 |                    |
| 2021-06-01 |                    |
| 2021-06-02 |                    |
| 2021-06-03 |                    |
| 2021-06-04 |                    |
| 2021-06-05 |                    |
| 2021-06-06 |                    |
| 2021-06-07 |                    |
| 2021-06-08 |                    |
| 2021-06-09 |                    |
| 2021-06-10 |                    |
| 2021-06-11 |                    |
| 2021-06-12 |                    |
| 2021-06-13 |                    |
| 2021-06-14 |                    |
| 2021-06-15 |                    |
| 2021-06-16 |                    |
| 2021-06-17 |                    |
| 2021-06-18 |                    |
| 2021-06-19 |                    |
| 2021-06-20 |                    |
| 2021-06-21 |                    |
| 2021-06-22 |                    |
| 2021-06-23 |                    |
| 2021-06-24 |                    |
| 2021-06-25 |                    |
| 2021-06-26 |                    |
| 2021-06-27 |                    |
| 2021-06-28 |                    |
| 2021-06-29 |                    |
| 2021-06-30 |                    |
| 2021-07-01 |                    |
| 2021-07-02 |                    |
| 2021-07-03 |                    |
| 2021-07-04 |                    |
| 2021-07-05 |                    |
| 2021-07-06 |                    |
| 2021-07-07 |                    |
| 2021-07-08 |                    |
| 2021-07-09 |                    |
| 2021-07-10 |                    |
| 2021-07-11 |                    |
| 2021-07-12 |                    |
| 2021-07-13 |                    |
| 2021-07-14 |                    |
| 2021-07-15 |                    |
| 2021-07-16 |                    |
| 2021-07-17 |                    |
| 2021-07-18 |                    |
| 2021-07-19 |                    |
| 2021-07-20 |                    |
| 2021-07-21 |                    |
| 2021-07-22 |                    |
| 2021-07-23 | 9.9705208          |
| 2021-07-24 | 9.3648958          |
| 2021-07-25 | 8.41875            |
| 2021-07-26 | 8.2658681          |
| 2021-07-27 | 7.2216667          |
| 2021-07-28 | 6.833125           |
| 2021-07-29 | 6.7826042          |
| 2021-07-30 | 8.453125           |
| 2021-07-31 | 13.3794792         |
| 2021-08-01 | 17.3979167         |
| 2021-08-02 | 17.2989583         |
| 2021-08-03 | 26.884375          |
| 2021-08-04 | 19.7072917         |
| 2021-08-05 | 13.453125          |
| 2021-08-06 | 11.33125           |
| 2021-08-07 | 10.0427083         |
| 2021-08-08 | 9.0419792          |
| 2021-08-09 | 8.345625           |
| 2021-08-10 | 7.7330208          |
| 2021-08-11 | 7.30125            |
| 2021-08-12 | 6.92625            |
| 2021-08-13 | 6.7152083          |
| 2021-08-14 | 6.5210417          |
| 2021-08-15 | 6.5915625          |
| 2021-08-16 | 6.278125           |
| 2021-08-17 | 5.996875           |
| 2021-08-18 | 5.9427083          |
| 2021-08-19 | 6.5328125          |
| 2021-08-20 | 7.3535417          |
| 2021-08-21 | 5.6627083          |
| 2021-08-22 | 5.0613542          |
| 2021-08-23 | 4.7451042          |
| 2021-08-24 | 4.4039583          |
| 2021-08-25 | 4.1619792          |
| 2021-08-26 | 4.10625            |
| 2021-08-27 | 3.9913542          |
| 2021-08-28 | 3.7977083          |
| 2021-08-29 | 3.6785417          |
| 2021-08-30 | 3.5753125          |
| 2021-08-31 | 3.5176042          |
| 2021-09-01 | 3.6409375          |
| 2021-09-02 | 4.9644792          |
| 2021-09-03 | 4.4873958          |
| 2021-09-04 | 3.9528125          |
| 2021-09-05 | 3.6544792          |
| 2021-09-06 | 3.4820833          |
| 2021-09-07 | 3.3472917          |
| 2021-09-08 | 3.2613542          |
| 2021-09-09 | 3.1814583          |
| 2021-09-10 | 3.1051042          |
| 2021-09-11 | 3.0690625          |
| 2021-09-12 | 3.0671875          |
| 2021-09-13 | 3.069375           |
| 2021-09-14 | 2.9870833          |
| 2021-09-15 | 2.9288542          |
| 2021-09-16 | 2.8697917          |
| 2021-09-17 | 2.8251042          |
| 2021-09-18 | 2.795              |
| 2021-09-19 | 3.2520833          |
| 2021-09-20 | 3.7417708          |
| 2021-09-21 | 3.1975             |
| 2021-09-22 | 3.0354167          |
| 2021-09-23 | 2.9346875          |
| 2021-09-24 | 2.860625           |
| 2021-09-25 | 2.77625            |
| 2021-09-26 | 2.72875            |
| 2021-09-27 | 2.6830208          |
| 2021-09-28 | 2.7577083          |
| 2021-09-29 | 4.234375           |
| 2021-09-30 | 3.8490217          |
| 2021-10-01 | 3.5751042          |
| 2021-10-02 | 3.7664583          |
| 2021-10-03 | 3.3923958          |
| 2021-10-04 | 3.13875            |
| 2021-10-05 | 3.02875            |
| 2021-10-06 | 2.9590625          |
| 2021-10-07 | 2.928125           |
| 2021-10-08 | 2.8838542          |
| 2021-10-09 | 4.6980208          |
| 2021-10-10 | 4.0453125          |
| 2021-10-11 | 3.7119792          |
| 2021-10-12 | 3.4917708          |
| 2021-10-13 | 3.1916667          |
| 2021-10-14 | 2.8340625          |
| 2021-10-15 | 2.9392708          |
| 2021-10-16 | 3.1735417          |
| 2021-10-17 | 3.204375           |
| 2021-10-18 | 3.2122917          |
| 2021-10-19 | 3.11625            |
| 2021-10-20 | 2.8384375          |