| datetime   | area   |
|------------|--------|
| 2008-10-01 | 400.52 |
| 2008-10-02 | 395.78 |
| 2008-10-03 | 391.95 |
| 2008-10-04 | 389.24 |
| 2008-10-05 | 386.18 |
| 2008-10-06 | 383.26 |
| 2008-10-07 | 381.81 |
| 2008-10-08 | 382.38 |
| 2008-10-09 | 382.9  |
| 2008-10-10 | 383.37 |
| 2008-10-11 | 384.36 |
| 2008-10-12 | 385.14 |
| 2008-10-13 | 385.86 |
| 2008-10-14 | 386.59 |
| 2008-10-15 | 387.22 |
| 2008-10-16 | 387.84 |
| 2008-10-17 | 388.57 |
| 2008-10-18 | 389.3  |
| 2008-10-19 | 390.08 |
| 2008-10-20 | 390.86 |
| 2008-10-21 | 391.53 |
| 2008-10-22 | 391.84 |
| 2008-10-23 | 392.3  |
| 2008-10-24 | 392.9  |
| 2008-10-25 | 393.44 |
| 2008-10-26 | 393.92 |
| 2008-10-27 | 394.4  |
| 2008-10-28 | 394.82 |
| 2008-10-29 | 395.24 |
| 2008-10-30 | 395.6  |
| 2008-10-31 | 396.02 |
| 2008-11-01 | 396.38 |
| 2008-11-02 | 396.74 |
| 2008-11-03 | 397.16 |
| 2008-11-04 | 397.58 |
| 2008-11-05 | 397.7  |
| 2008-11-06 | 397.82 |
| 2008-11-07 | 398.18 |
| 2008-11-08 | 398.6  |
| 2008-11-09 | 399.02 |
| 2008-11-10 | 399.32 |
| 2008-11-11 | 399.56 |
| 2008-11-12 | 399.86 |
| 2008-11-13 | 400.1  |
| 2008-11-14 | 400.22 |
| 2008-11-15 | 400.46 |
| 2008-11-16 | 399.56 |
| 2008-11-17 | 398.0  |
| 2008-11-18 | 396.44 |
| 2008-11-19 | 394.82 |
| 2008-11-20 | 393.32 |
| 2008-11-21 | 391.74 |
| 2008-11-22 | 391.27 |
| 2008-11-23 | 391.38 |
| 2008-11-24 | 391.43 |
| 2008-11-25 | 391.53 |
| 2008-11-26 | 391.74 |
| 2008-11-27 | 392.3  |
| 2008-11-28 | 392.42 |
| 2008-11-29 | 392.54 |
| 2008-11-30 | 392.66 |
| 2008-12-01 | 392.78 |
| 2008-12-02 | 392.9  |
| 2008-12-03 | 392.9  |
| 2008-12-04 | 392.96 |
| 2008-12-05 | 392.96 |
| 2008-12-06 | 393.14 |
| 2008-12-07 | 393.26 |
| 2008-12-08 | 393.38 |
| 2008-12-09 | 393.32 |
| 2008-12-10 | 393.44 |
| 2008-12-11 | 393.5  |
| 2008-12-12 | 393.68 |
| 2008-12-13 | 393.74 |
| 2008-12-14 | 393.62 |
| 2008-12-15 | 394.16 |
| 2008-12-16 | 394.28 |
| 2008-12-17 | 394.64 |
| 2008-12-18 | 394.88 |
| 2008-12-19 | 394.88 |
| 2008-12-20 | 395.0  |
| 2008-12-21 | 395.18 |
| 2008-12-22 | 395.78 |
| 2008-12-23 | 395.78 |
| 2008-12-24 | 396.14 |
| 2008-12-25 | 396.98 |
| 2008-12-26 | 397.04 |
| 2008-12-27 | 397.1  |
| 2008-12-28 | 397.16 |
| 2008-12-29 | 397.22 |
| 2008-12-30 | 397.34 |
| 2008-12-31 | 397.4  |
| 2009-01-01 | 397.4  |
| 2009-01-02 | 397.52 |
| 2009-01-03 | 397.58 |
| 2009-01-04 | 397.82 |
| 2009-01-05 | 398.0  |
| 2009-01-06 | 398.06 |
| 2009-01-07 | 398.06 |
| 2009-01-08 | 398.18 |
| 2009-01-09 | 398.24 |
| 2009-01-10 | 398.3  |
| 2009-01-11 | 398.36 |
| 2009-01-12 | 398.42 |
| 2009-01-13 | 398.42 |
| 2009-01-14 | 398.48 |
| 2009-01-15 | 398.54 |
| 2009-01-16 | 398.6  |
| 2009-01-17 | 398.6  |
| 2009-01-18 | 398.6  |
| 2009-01-19 | 398.66 |
| 2009-01-20 | 398.72 |
| 2009-01-21 | 398.78 |
| 2009-01-22 | 398.84 |
| 2009-01-23 | 398.9  |
| 2009-01-24 | 399.02 |
| 2009-01-25 | 399.26 |
| 2009-01-26 | 399.38 |
| 2009-01-27 | 399.44 |
| 2009-01-28 | 399.38 |
| 2009-01-29 | 399.44 |
| 2009-01-30 | 399.5  |
| 2009-01-31 | 399.56 |
| 2009-02-01 | 399.68 |
| 2009-02-02 | 399.74 |
| 2009-02-03 | 399.8  |
| 2009-02-04 | 399.86 |
| 2009-02-05 | 399.92 |
| 2009-02-06 | 399.98 |
| 2009-02-07 | 400.04 |
| 2009-02-08 | 400.28 |
| 2009-02-09 | 400.64 |
| 2009-02-10 | 400.76 |
| 2009-02-11 | 400.76 |
| 2009-02-12 | 400.82 |
| 2009-02-13 | 400.88 |
| 2009-02-14 | 400.76 |
| 2009-02-15 | 400.76 |
| 2009-02-16 | 400.88 |
| 2009-02-17 | 401.06 |
| 2009-02-18 | 401.06 |
| 2009-02-19 | 401.06 |
| 2009-02-20 | 401.06 |
| 2009-02-21 | 401.06 |
| 2009-02-22 | 401.06 |
| 2009-02-23 | 401.3  |
| 2009-02-24 | 401.3  |
| 2009-02-25 | 401.42 |
| 2009-02-26 | 401.42 |
| 2009-02-27 | 401.42 |
| 2009-02-28 | 401.54 |
| 2009-03-01 | 401.6  |
| 2009-03-02 | 401.72 |
| 2009-03-03 | 401.84 |
| 2009-03-04 | 402.02 |
| 2009-03-05 | 402.2  |
| 2009-03-06 | 402.32 |
| 2009-03-07 | 402.44 |
| 2009-03-08 | 402.56 |
| 2009-03-09 | 402.74 |
| 2009-03-10 | 403.04 |
| 2009-03-11 | 403.04 |
| 2009-03-12 | 403.22 |
| 2009-03-13 | 403.4  |
| 2009-03-14 | 403.7  |
| 2009-03-15 | 403.82 |
| 2009-03-16 | 404.0  |
| 2009-03-17 | 404.18 |
| 2009-03-18 | 404.54 |
| 2009-03-19 | 404.96 |
| 2009-03-20 | 405.5  |
| 2009-03-21 | 406.28 |
| 2009-03-22 | 407.3  |
| 2009-03-23 | 408.38 |
| 2009-03-24 | 409.4  |
| 2009-03-25 | 410.42 |
| 2009-03-26 | 411.26 |
| 2009-03-27 | 412.1  |
| 2009-03-28 | 412.7  |
| 2009-03-29 | 413.42 |
| 2009-03-30 | 414.08 |
| 2009-03-31 | 414.44 |
| 2009-04-01 | 415.34 |
| 2009-04-02 | 415.58 |
| 2009-04-03 | 416.24 |
| 2009-04-04 | 416.96 |
| 2009-04-05 | 417.44 |
| 2009-04-06 | 417.8  |
| 2009-04-07 | 418.34 |
| 2009-04-08 | 419.0  |
| 2009-04-09 | 419.78 |
| 2009-04-10 | 420.62 |
| 2009-04-11 | 421.7  |
| 2009-04-12 | 423.36 |
| 2009-04-13 | 424.42 |
| 2009-04-14 | 425.53 |
| 2009-04-15 | 426.77 |
| 2009-04-16 | 427.77 |
| 2009-04-17 | 428.82 |
| 2009-04-18 | 429.75 |
| 2009-04-19 | 430.56 |
| 2009-04-20 | 431.55 |
| 2009-04-21 | 433.16 |
| 2009-04-22 | 436.07 |
| 2009-04-23 | 440.04 |
| 2009-04-24 | 444.32 |
| 2009-04-25 | 449.16 |
| 2009-04-26 | 458.08 |
| 2009-04-27 | 462.7  |
| 2009-04-28 | 466.13 |
| 2009-04-29 | 470.49 |
| 2009-04-30 | 477.49 |
| 2009-05-01 | 488.16 |
| 2009-05-02 | 499.68 |
| 2009-05-03 | 509.4  |
| 2009-05-04 | 515.1  |
| 2009-05-05 | 519.75 |
| 2009-05-06 | 525.05 |
| 2009-05-07 | 534.15 |
| 2009-05-08 | 546.08 |
| 2009-05-09 | 557.34 |
| 2009-05-10 | 567.8  |
| 2009-05-11 | 577.83 |
| 2009-05-12 | 588.45 |
| 2009-05-13 | 598.5  |
| 2009-05-14 | 607.3  |
| 2009-05-15 | 614.53 |
| 2009-05-16 | 619.28 |
| 2009-05-17 | 620.19 |
| 2009-05-18 | 621.68 |
| 2009-05-19 | 621.44 |
| 2009-05-20 | 621.06 |
| 2009-05-21 | 620.48 |
| 2009-05-22 | 620.14 |
| 2009-05-23 | 620.24 |
| 2009-05-24 | 620.43 |
| 2009-05-25 | 619.52 |
| 2009-05-26 | 619.23 |
| 2009-05-27 | 618.99 |
| 2009-05-28 | 618.46 |
| 2009-05-29 | 617.89 |
| 2009-05-30 | 617.22 |
| 2009-05-31 | 616.5  |
| 2009-06-01 | 615.82 |
| 2009-06-02 | 615.01 |
| 2009-06-03 | 614.19 |
| 2009-06-04 | 613.14 |
| 2009-06-05 | 612.13 |
| 2009-06-06 | 610.93 |
| 2009-06-07 | 609.49 |
| 2009-06-08 | 608.1  |
| 2009-06-09 | 606.6  |
| 2009-06-10 | 605.1  |
| 2009-06-11 | 603.85 |
| 2009-06-12 | 602.6  |
| 2009-06-13 | 601.25 |
| 2009-06-14 | 600.25 |
| 2009-06-15 | 599.45 |
| 2009-06-16 | 598.9  |
| 2009-06-17 | 598.3  |
| 2009-06-18 | 597.95 |
| 2009-06-19 | 597.5  |
| 2009-06-20 | 597.15 |
| 2009-06-21 | 596.85 |
| 2009-06-22 | 596.3  |
| 2009-06-23 | 595.8  |
| 2009-06-24 | 595.5  |
| 2009-06-25 | 595.15 |
| 2009-06-26 | 595.8  |
| 2009-06-27 | 597.25 |
| 2009-06-28 | 598.3  |
| 2009-06-29 | 598.75 |
| 2009-06-30 | 598.55 |
| 2009-07-01 | 597.45 |
| 2009-07-02 | 596.4  |
| 2009-07-03 | 595.15 |
| 2009-07-04 | 593.5  |
| 2009-07-05 | 591.9  |
| 2009-07-06 | 590.2  |
| 2009-07-07 | 588.15 |
| 2009-07-08 | 585.8  |
| 2009-07-09 | 583.35 |
| 2009-07-10 | 580.98 |
| 2009-07-11 | 578.63 |
| 2009-07-12 | 576.45 |
| 2009-07-13 | 573.89 |
| 2009-07-14 | 571.45 |
| 2009-07-15 | 569.06 |
| 2009-07-16 | 566.37 |
| 2009-07-17 | 563.51 |
| 2009-07-18 | 560.03 |
| 2009-07-19 | 556.88 |
| 2009-07-20 | 553.68 |
| 2009-07-21 | 550.32 |
| 2009-07-22 | 547.17 |
| 2009-07-23 | 544.02 |
| 2009-07-24 | 540.7  |
| 2009-07-25 | 536.75 |
| 2009-07-26 | 533.15 |
| 2009-07-27 | 529.35 |
| 2009-07-28 | 525.3  |
| 2009-07-29 | 521.2  |
| 2009-07-30 | 517.25 |
| 2009-07-31 | 512.7  |
| 2009-08-01 | 507.66 |
| 2009-08-02 | 502.56 |
| 2009-08-03 | 497.52 |
| 2009-08-04 | 492.36 |
| 2009-08-05 | 487.44 |
| 2009-08-06 | 481.91 |
| 2009-08-07 | 476.1  |
| 2009-08-08 | 470.29 |
| 2009-08-09 | 464.62 |
| 2009-08-10 | 458.81 |
| 2009-08-11 | 453.4  |
| 2009-08-12 | 447.61 |
| 2009-08-13 | 442.34 |
| 2009-08-14 | 437.31 |
| 2009-08-15 | 431.55 |
| 2009-08-16 | 426.15 |
| 2009-08-17 | 420.74 |
| 2009-08-18 | 415.28 |
| 2009-08-19 | 409.88 |
| 2009-08-20 | 404.3  |
| 2009-08-21 | 398.96 |
| 2009-08-22 | 393.56 |
| 2009-08-23 | 388.88 |
| 2009-08-24 | 384.1  |
| 2009-08-25 | 379.68 |
| 2009-08-26 | 375.15 |
| 2009-08-27 | 370.58 |
| 2009-08-28 | 365.94 |
| 2009-08-29 | 360.3  |
| 2009-08-30 | 354.53 |
| 2009-08-31 | 348.7  |
| 2009-09-01 | 342.81 |
| 2009-09-02 | 337.11 |
| 2009-09-03 | 330.44 |
| 2009-09-04 | 323.92 |
| 2009-09-05 | 317.25 |
| 2009-09-06 | 310.59 |
| 2009-09-07 | 304.13 |
| 2009-09-08 | 298.6  |
| 2009-09-09 | 293.56 |
| 2009-09-10 | 289.38 |
| 2009-09-11 | 285.26 |
| 2009-09-12 | 281.13 |
| 2009-09-13 | 277.29 |
| 2009-09-14 | 273.02 |
| 2009-09-15 | 268.84 |
| 2009-09-16 | 264.81 |
| 2009-09-17 | 261.4  |
| 2009-09-18 | 258.38 |
| 2009-09-19 | 255.69 |
| 2009-09-20 | 253.0  |
| 2009-09-21 | 250.52 |
| 2009-09-22 | 248.04 |
| 2009-09-23 | 245.4  |
| 2009-09-24 | 244.16 |
| 2009-09-25 | 244.0  |
| 2009-09-26 | 244.24 |
| 2009-09-27 | 244.36 |
| 2009-09-28 | 244.48 |
| 2009-09-29 | 244.64 |
| 2009-09-30 | 244.72 |
| 2009-10-01 | 244.88 |
| 2009-10-02 | 244.96 |
| 2009-10-03 | 245.04 |
| 2009-10-04 | 245.24 |
| 2009-10-05 | 245.44 |
| 2009-10-06 | 245.6  |
| 2009-10-07 | 245.92 |
| 2009-10-08 | 246.16 |
| 2009-10-09 | 246.32 |
| 2009-10-10 | 246.48 |
| 2009-10-11 | 246.64 |
| 2009-10-12 | 246.8  |
| 2009-10-13 | 247.2  |
| 2009-10-14 | 247.44 |
| 2009-10-15 | 247.68 |
| 2009-10-16 | 247.92 |
| 2009-10-17 | 248.24 |
| 2009-10-18 | 248.56 |
| 2009-10-19 | 248.88 |
| 2009-10-20 | 249.44 |
| 2009-10-21 | 249.92 |
| 2009-10-22 | 250.32 |
| 2009-10-23 | 250.64 |
| 2009-10-24 | 250.96 |
| 2009-10-25 | 251.28 |
| 2009-10-26 | 251.52 |
| 2009-10-27 | 251.76 |
| 2009-10-28 | 252.32 |
| 2009-10-29 | 252.44 |
| 2009-10-30 | 252.6  |
| 2009-10-31 | 252.88 |
| 2009-11-01 | 253.14 |
| 2009-11-02 | 253.38 |
| 2009-11-03 | 253.67 |
| 2009-11-04 | 253.91 |
| 2009-11-05 | 254.15 |
| 2009-11-06 | 254.44 |
| 2009-11-07 | 254.63 |
| 2009-11-08 | 254.82 |
| 2009-11-09 | 255.02 |
| 2009-11-10 | 255.21 |
| 2009-11-11 | 255.4  |
| 2009-11-12 | 255.59 |
| 2009-11-13 | 255.88 |
| 2009-11-14 | 256.26 |
| 2009-11-15 | 255.78 |
| 2009-11-16 | 253.91 |
| 2009-11-17 | 252.32 |
| 2009-11-18 | 250.72 |
| 2009-11-19 | 249.16 |
| 2009-11-20 | 247.68 |
| 2009-11-21 | 246.4  |
| 2009-11-22 | 246.48 |
| 2009-11-23 | 246.48 |
| 2009-11-24 | 246.48 |
| 2009-11-25 | 246.48 |
| 2009-11-26 | 246.52 |
| 2009-11-27 | 246.56 |
| 2009-11-28 | 246.64 |
| 2009-11-29 | 246.64 |
| 2009-11-30 | 246.68 |
| 2009-12-01 | 246.64 |
| 2009-12-02 | 246.64 |
| 2009-12-03 | 246.48 |
| 2009-12-04 | 246.4  |
| 2009-12-05 | 246.28 |
| 2009-12-06 | 246.24 |
| 2009-12-07 | 246.68 |
| 2009-12-08 | 247.0  |
| 2009-12-09 | 246.92 |
| 2009-12-10 | 246.92 |
| 2009-12-11 | 246.92 |
| 2009-12-12 | 247.0  |
| 2009-12-13 | 247.32 |
| 2009-12-14 | 247.36 |
| 2009-12-15 | 247.36 |
| 2009-12-16 | 247.36 |
| 2009-12-17 | 247.36 |
| 2009-12-18 | 247.36 |
| 2009-12-19 | 247.36 |
| 2009-12-20 | 247.36 |
| 2009-12-21 | 247.36 |
| 2009-12-22 | 247.52 |
| 2009-12-23 | 247.52 |
| 2009-12-24 | 247.44 |
| 2009-12-25 | 247.44 |
| 2009-12-26 | 247.44 |
| 2009-12-27 | 247.4  |
| 2009-12-28 | 247.36 |
| 2009-12-29 | 247.36 |
| 2009-12-30 | 247.44 |
| 2009-12-31 | 247.4  |
| 2010-01-01 | 247.36 |
| 2010-01-02 | 247.36 |
| 2010-01-03 | 247.32 |
| 2010-01-04 | 247.28 |
| 2010-01-05 | 247.28 |
| 2010-01-06 | 247.2  |
| 2010-01-07 | 247.2  |
| 2010-01-08 | 247.12 |
| 2010-01-09 | 247.12 |
| 2010-01-10 | 247.08 |
| 2010-01-11 | 247.04 |
| 2010-01-12 | 247.04 |
| 2010-01-13 | 246.96 |
| 2010-01-14 | 246.92 |
| 2010-01-15 | 246.84 |
| 2010-01-16 | 246.76 |
| 2010-01-17 | 246.72 |
| 2010-01-18 | 246.64 |
| 2010-01-19 | 246.8  |
| 2010-01-20 | 246.96 |
| 2010-01-21 | 247.4  |
| 2010-01-22 | 247.6  |
| 2010-01-23 | 247.52 |
| 2010-01-24 | 247.52 |
| 2010-01-25 | 247.48 |
| 2010-01-26 | 247.44 |
| 2010-01-27 | 247.44 |
| 2010-01-28 | 247.6  |
| 2010-01-29 | 247.68 |
| 2010-01-30 | 247.68 |
| 2010-01-31 | 247.6  |
| 2010-02-01 | 247.44 |
| 2010-02-02 | 247.44 |
| 2010-02-03 | 247.4  |
| 2010-02-04 | 247.36 |
| 2010-02-05 | 247.28 |
| 2010-02-06 | 247.28 |
| 2010-02-07 | 247.44 |
| 2010-02-08 | 247.52 |
| 2010-02-09 | 247.48 |
| 2010-02-10 | 247.48 |
| 2010-02-11 | 247.36 |
| 2010-02-12 | 247.28 |
| 2010-02-13 | 247.2  |
| 2010-02-14 | 247.16 |
| 2010-02-15 | 247.12 |
| 2010-02-16 | 247.04 |
| 2010-02-17 | 246.96 |
| 2010-02-18 | 246.96 |
| 2010-02-19 | 246.96 |
| 2010-02-20 | 247.12 |
| 2010-02-21 | 247.2  |
| 2010-02-22 | 247.2  |
| 2010-02-23 | 247.12 |
| 2010-02-24 | 247.04 |
| 2010-02-25 | 247.04 |
| 2010-02-26 | 246.96 |
| 2010-02-27 | 246.92 |
| 2010-02-28 | 246.88 |
| 2010-03-01 | 246.8  |
| 2010-03-02 | 246.8  |
| 2010-03-03 | 246.72 |
| 2010-03-04 | 246.64 |
| 2010-03-05 | 246.64 |
| 2010-03-06 | 246.56 |
| 2010-03-07 | 246.64 |
| 2010-03-08 | 246.68 |
| 2010-03-09 | 246.6  |
| 2010-03-10 | 246.52 |
| 2010-03-11 | 246.52 |
| 2010-03-12 | 246.44 |
| 2010-03-13 | 246.36 |
| 2010-03-14 | 246.44 |
| 2010-03-15 | 246.44 |
| 2010-03-16 | 246.44 |
| 2010-03-17 | 246.44 |
| 2010-03-18 | 246.52 |
| 2010-03-19 | 246.6  |
| 2010-03-20 | 246.68 |
| 2010-03-21 | 246.76 |
| 2010-03-22 | 246.84 |
| 2010-03-23 | 247.0  |
| 2010-03-24 | 247.2  |
| 2010-03-25 | 247.28 |
| 2010-03-26 | 247.44 |
| 2010-03-27 | 247.56 |
| 2010-03-28 | 247.64 |
| 2010-03-29 | 247.8  |
| 2010-03-30 | 247.92 |
| 2010-03-31 | 248.6  |
| 2010-04-01 | 248.8  |
| 2010-04-02 | 249.04 |
| 2010-04-03 | 249.28 |
| 2010-04-04 | 249.56 |
| 2010-04-05 | 249.88 |
| 2010-04-06 | 250.2  |
| 2010-04-07 | 250.6  |
| 2010-04-08 | 251.08 |
| 2010-04-09 | 251.96 |
| 2010-04-10 | 253.19 |
| 2010-04-11 | 255.16 |
| 2010-04-12 | 257.66 |
| 2010-04-13 | 260.3  |
| 2010-04-14 | 262.55 |
| 2010-04-15 | 265.43 |
| 2010-04-16 | 269.13 |
| 2010-04-17 | 273.88 |
| 2010-04-18 | 278.49 |
| 2010-04-19 | 283.14 |
| 2010-04-20 | 287.56 |
| 2010-04-21 | 292.41 |
| 2010-04-22 | 297.16 |
| 2010-04-23 | 300.86 |
| 2010-04-24 | 305.69 |
| 2010-04-25 | 309.64 |
| 2010-04-26 | 314.4  |
| 2010-04-27 | 320.52 |
| 2010-04-28 | 328.81 |
| 2010-04-29 | 336.61 |
| 2010-04-30 | 338.41 |
| 2010-05-01 | 346.72 |
| 2010-05-02 | 350.5  |
| 2010-05-03 | 354.28 |
| 2010-05-04 | 358.62 |
| 2010-05-05 | 366.36 |
| 2010-05-06 | 375.26 |
| 2010-05-07 | 382.43 |
| 2010-05-08 | 390.91 |
| 2010-05-09 | 400.58 |
| 2010-05-10 | 411.44 |
| 2010-05-11 | 420.74 |
| 2010-05-12 | 428.26 |
| 2010-05-13 | 435.33 |
| 2010-05-14 | 440.35 |
| 2010-05-15 | 444.94 |
| 2010-05-16 | 450.58 |
| 2010-05-17 | 458.94 |
| 2010-05-18 | 468.58 |
| 2010-05-19 | 474.98 |
| 2010-05-20 | 486.0  |
| 2010-05-21 | 497.22 |
| 2010-05-22 | 507.06 |
| 2010-05-23 | 515.7  |
| 2010-05-24 | 520.2  |
| 2010-05-25 | 522.95 |
| 2010-05-26 | 527.5  |
| 2010-05-27 | 534.25 |
| 2010-05-28 | 542.68 |
| 2010-05-29 | 548.98 |
| 2010-05-30 | 550.58 |
| 2010-05-31 | 557.38 |
| 2010-06-01 | 560.32 |
| 2010-06-02 | 562.25 |
| 2010-06-03 | 563.51 |
| 2010-06-04 | 565.4  |
| 2010-06-05 | 568.43 |
| 2010-06-06 | 570.78 |
| 2010-06-07 | 572.37 |
| 2010-06-08 | 573.21 |
| 2010-06-09 | 573.51 |
| 2010-06-10 | 573.17 |
| 2010-06-11 | 572.25 |
| 2010-06-12 | 570.99 |
| 2010-06-13 | 569.56 |
| 2010-06-14 | 567.75 |
| 2010-06-15 | 565.82 |
| 2010-06-16 | 563.76 |
| 2010-06-17 | 561.54 |
| 2010-06-18 | 559.31 |
| 2010-06-19 | 557.13 |
| 2010-06-20 | 554.99 |
| 2010-06-21 | 552.84 |
| 2010-06-22 | 550.79 |
| 2010-06-23 | 548.56 |
| 2010-06-24 | 546.5  |
| 2010-06-25 | 544.11 |
| 2010-06-26 | 541.92 |
| 2010-06-27 | 539.15 |
| 2010-06-28 | 536.5  |
| 2010-06-29 | 533.75 |
| 2010-06-30 | 531.05 |
| 2010-07-01 | 528.45 |
| 2010-07-02 | 525.7  |
| 2010-07-03 | 523.1  |
| 2010-07-04 | 520.15 |
| 2010-07-05 | 517.55 |
| 2010-07-06 | 514.26 |
| 2010-07-07 | 510.54 |
| 2010-07-08 | 506.4  |
| 2010-07-09 | 502.5  |
| 2010-07-10 | 498.48 |
| 2010-07-11 | 494.28 |
| 2010-07-12 | 490.08 |
| 2010-07-13 | 485.67 |
| 2010-07-14 | 480.59 |
| 2010-07-15 | 475.51 |
| 2010-07-16 | 470.62 |
| 2010-07-17 | 465.34 |
| 2010-07-18 | 460.0  |
| 2010-07-19 | 454.85 |
| 2010-07-20 | 449.78 |
| 2010-07-21 | 445.06 |
| 2010-07-22 | 440.6  |
| 2010-07-23 | 437.25 |
| 2010-07-24 | 433.41 |
| 2010-07-25 | 430.43 |
| 2010-07-26 | 427.58 |
| 2010-07-27 | 424.73 |
| 2010-07-28 | 421.52 |
| 2010-07-29 | 419.06 |
| 2010-07-30 | 416.66 |
| 2010-07-31 | 415.1  |
| 2010-08-01 | 413.48 |
| 2010-08-02 | 412.34 |
| 2010-08-03 | 412.7  |
| 2010-08-04 | 412.7  |
| 2010-08-05 | 413.78 |
| 2010-08-06 | 414.56 |
| 2010-08-07 | 414.14 |
| 2010-08-08 | 413.48 |
| 2010-08-09 | 412.22 |
| 2010-08-10 | 410.6  |
| 2010-08-11 | 408.74 |
| 2010-08-12 | 407.3  |
| 2010-08-13 | 405.2  |
| 2010-08-14 | 402.86 |
| 2010-08-15 | 400.58 |
| 2010-08-16 | 398.12 |
| 2010-08-17 | 395.36 |
| 2010-08-18 | 392.54 |
| 2010-08-19 | 389.97 |
| 2010-08-20 | 388.0  |
| 2010-08-21 | 385.45 |
| 2010-08-22 | 383.06 |
| 2010-08-23 | 380.92 |
| 2010-08-24 | 378.58 |
| 2010-08-25 | 376.09 |
| 2010-08-26 | 373.44 |
| 2010-08-27 | 370.89 |
| 2010-08-28 | 367.98 |
| 2010-08-29 | 365.13 |
| 2010-08-30 | 362.4  |
| 2010-08-31 | 359.61 |
| 2010-09-01 | 356.82 |
| 2010-09-02 | 353.79 |
| 2010-09-03 | 350.69 |
| 2010-09-04 | 347.59 |
| 2010-09-05 | 344.3  |
| 2010-09-06 | 341.08 |
| 2010-09-07 | 337.6  |
| 2010-09-08 | 334.93 |
| 2010-09-09 | 332.08 |
| 2010-09-10 | 328.88 |
| 2010-09-11 | 325.82 |
| 2010-09-12 | 323.1  |
| 2010-09-13 | 319.9  |
| 2010-09-14 | 316.71 |
| 2010-09-15 | 313.38 |
| 2010-09-16 | 309.77 |
| 2010-09-17 | 306.17 |
| 2010-09-18 | 302.43 |
| 2010-09-19 | 299.37 |
| 2010-09-20 | 296.68 |
| 2010-09-21 | 294.14 |
| 2010-09-22 | 292.36 |
| 2010-09-23 | 292.22 |
| 2010-09-24 | 292.98 |
| 2010-09-25 | 293.51 |
| 2010-09-26 | 294.04 |
| 2010-09-27 | 294.47 |
| 2010-09-28 | 294.9  |
| 2010-09-29 | 295.19 |
| 2010-09-30 | 295.48 |
| 2010-10-01 | 295.72 |
| 2010-10-02 | 296.01 |
| 2010-10-03 | 296.15 |
| 2010-10-04 | 296.58 |
| 2010-10-05 | 296.97 |
| 2010-10-06 | 298.31 |
| 2010-10-07 | 300.33 |
| 2010-10-08 | 303.58 |
| 2010-10-09 | 306.58 |
| 2010-10-10 | 309.16 |
| 2010-10-11 | 311.06 |
| 2010-10-12 | 312.7  |
| 2010-10-13 | 314.19 |
| 2010-10-14 | 315.48 |
| 2010-10-15 | 316.71 |
| 2010-10-16 | 317.73 |
| 2010-10-17 | 318.54 |
| 2010-10-18 | 319.22 |
| 2010-10-19 | 320.31 |
| 2010-10-20 | 321.2  |
| 2010-10-21 | 322.56 |
| 2010-10-22 | 323.92 |
| 2010-10-23 | 325.0  |
| 2010-10-24 | 325.96 |
| 2010-10-25 | 327.11 |
| 2010-10-26 | 328.0  |
| 2010-10-27 | 328.81 |
| 2010-10-28 | 329.63 |
| 2010-10-29 | 330.44 |
| 2010-10-30 | 331.26 |
| 2010-10-31 | 331.94 |
| 2010-11-01 | 332.69 |
| 2010-11-02 | 333.37 |
| 2010-11-03 | 334.05 |
| 2010-11-04 | 334.86 |
| 2010-11-05 | 335.56 |
| 2010-11-06 | 336.36 |
| 2010-11-07 | 336.43 |
| 2010-11-08 | 334.93 |
| 2010-11-09 | 333.16 |
| 2010-11-10 | 331.33 |
| 2010-11-11 | 329.63 |
| 2010-11-12 | 327.86 |
| 2010-11-13 | 326.5  |
| 2010-11-14 | 326.84 |
| 2010-11-15 | 327.38 |
| 2010-11-16 | 327.93 |
| 2010-11-17 | 328.27 |
| 2010-11-18 | 328.61 |
| 2010-11-19 | 329.02 |
| 2010-11-20 | 329.49 |
| 2010-11-21 | 330.17 |
| 2010-11-22 | 330.17 |
| 2010-11-23 | 330.51 |
| 2010-11-24 | 327.72 |
| 2010-11-25 | 327.93 |
| 2010-11-26 | 328.2  |
| 2010-11-27 | 328.47 |
| 2010-11-28 | 328.74 |
| 2010-11-29 | 328.88 |
| 2010-11-30 | 329.02 |
| 2010-12-01 | 329.29 |
| 2010-12-02 | 329.42 |
| 2010-12-03 | 329.56 |
| 2010-12-04 | 329.76 |
| 2010-12-05 | 329.97 |
| 2010-12-06 | 330.1  |
| 2010-12-07 | 330.24 |
| 2010-12-08 | 330.24 |
| 2010-12-09 | 330.38 |
| 2010-12-10 | 330.65 |
| 2010-12-11 | 330.65 |
| 2010-12-12 | 330.78 |
| 2010-12-13 | 330.85 |
| 2010-12-14 | 330.92 |
| 2010-12-15 | 331.06 |
| 2010-12-16 | 331.33 |
| 2010-12-17 | 331.53 |
| 2010-12-18 | 331.67 |
| 2010-12-19 | 332.21 |
| 2010-12-20 | 333.03 |
| 2010-12-21 | 333.57 |
| 2010-12-22 | 334.05 |
| 2010-12-23 | 334.52 |
| 2010-12-24 | 334.59 |
| 2010-12-25 | 334.59 |
| 2010-12-26 | 334.73 |
| 2010-12-27 | 334.73 |
| 2010-12-28 | 334.73 |
| 2010-12-29 | 335.62 |
| 2010-12-30 | 336.12 |
| 2010-12-31 | 336.3  |
| 2011-01-01 | 336.36 |
| 2011-01-02 | 336.36 |
| 2011-01-03 | 336.49 |
| 2011-01-04 | 336.61 |
| 2011-01-05 | 336.74 |
| 2011-01-06 | 336.8  |
| 2011-01-07 | 336.92 |
| 2011-01-08 | 336.92 |
| 2011-01-09 | 337.05 |
| 2011-01-10 | 337.17 |
| 2011-01-11 | 337.17 |
| 2011-01-12 | 337.42 |
| 2011-01-13 | 337.42 |
| 2011-01-14 | 337.48 |
| 2011-01-15 | 337.48 |
| 2011-01-16 | 337.67 |
| 2011-01-17 | 337.6  |
| 2011-01-18 | 337.67 |
| 2011-01-19 | 337.73 |
| 2011-01-20 | 337.73 |
| 2011-01-21 | 337.79 |
| 2011-01-22 | 337.85 |
| 2011-01-23 | 337.79 |
| 2011-01-24 | 337.85 |
| 2011-01-25 | 337.91 |
| 2011-01-26 | 337.91 |
| 2011-01-27 | 337.91 |
| 2011-01-28 | 337.91 |
| 2011-01-29 | 337.98 |
| 2011-01-30 | 337.98 |
| 2011-01-31 | 338.04 |
| 2011-02-01 | 338.04 |
| 2011-02-02 | 338.35 |
| 2011-02-03 | 338.35 |
| 2011-02-04 | 338.22 |
| 2011-02-05 | 338.29 |
| 2011-02-06 | 338.29 |
| 2011-02-07 | 338.29 |
| 2011-02-08 | 338.41 |
| 2011-02-09 | 338.41 |
| 2011-02-10 | 338.41 |
| 2011-02-11 | 338.41 |
| 2011-02-12 | 338.35 |
| 2011-02-13 | 338.35 |
| 2011-02-14 | 338.29 |
| 2011-02-15 | 338.29 |
| 2011-02-16 | 338.29 |
| 2011-02-17 | 338.22 |
| 2011-02-18 | 338.16 |
| 2011-02-19 | 338.22 |
| 2011-02-20 | 338.47 |
| 2011-02-21 | 338.35 |
| 2011-02-22 | 338.41 |
| 2011-02-23 | 338.41 |
| 2011-02-24 | 338.41 |
| 2011-02-25 | 338.53 |
| 2011-02-26 | 338.53 |
| 2011-02-27 | 338.53 |
| 2011-02-28 | 338.53 |
| 2011-03-01 | 338.53 |
| 2011-03-02 | 338.53 |
| 2011-03-03 | 338.53 |
| 2011-03-04 | 338.53 |
| 2011-03-05 | 338.53 |
| 2011-03-06 | 338.53 |
| 2011-03-07 | 338.84 |
| 2011-03-08 | 338.97 |
| 2011-03-09 | 338.97 |
| 2011-03-10 | 338.97 |
| 2011-03-11 | 339.09 |
| 2011-03-12 | 339.22 |
| 2011-03-13 | 339.46 |
| 2011-03-14 | 339.65 |
| 2011-03-15 | 340.02 |
| 2011-03-16 | 340.52 |
| 2011-03-17 | 341.01 |
| 2011-03-18 | 341.76 |
| 2011-03-19 | 342.25 |
| 2011-03-20 | 342.94 |
| 2011-03-21 | 343.43 |
| 2011-03-22 | 343.93 |
| 2011-03-23 | 344.49 |
| 2011-03-24 | 344.86 |
| 2011-03-25 | 345.23 |
| 2011-03-26 | 345.79 |
| 2011-03-27 | 346.22 |
| 2011-03-28 | 346.72 |
| 2011-03-29 | 347.09 |
| 2011-03-30 | 347.59 |
| 2011-03-31 | 348.39 |
| 2011-04-01 | 349.32 |
| 2011-04-02 | 350.69 |
| 2011-04-03 | 352.3  |
| 2011-04-04 | 353.66 |
| 2011-04-05 | 355.27 |
| 2011-04-06 | 357.13 |
| 2011-04-07 | 359.06 |
| 2011-04-08 | 360.48 |
| 2011-04-09 | 361.85 |
| 2011-04-10 | 362.84 |
| 2011-04-11 | 364.2  |
| 2011-04-12 | 365.26 |
| 2011-04-13 | 366.36 |
| 2011-04-14 | 367.2  |
| 2011-04-15 | 368.18 |
| 2011-04-16 | 369.48 |
| 2011-04-17 | 371.46 |
| 2011-04-18 | 374.16 |
| 2011-04-19 | 377.54 |
| 2011-04-20 | 380.25 |
| 2011-04-21 | 383.32 |
| 2011-04-22 | 386.12 |
| 2011-04-23 | 388.72 |
| 2011-04-24 | 391.17 |
| 2011-04-25 | 393.98 |
| 2011-04-26 | 396.2  |
| 2011-04-27 | 398.36 |
| 2011-04-28 | 398.84 |
| 2011-04-29 | 401.9  |
| 2011-04-30 | 403.58 |
| 2011-05-01 | 405.32 |
| 2011-05-02 | 406.82 |
| 2011-05-03 | 408.26 |
| 2011-05-04 | 409.46 |
| 2011-05-05 | 410.9  |
| 2011-05-06 | 413.12 |
| 2011-05-07 | 415.76 |
| 2011-05-08 | 419.96 |
| 2011-05-09 | 424.23 |
| 2011-05-10 | 427.08 |
| 2011-05-11 | 428.76 |
| 2011-05-12 | 429.94 |
| 2011-05-13 | 430.99 |
| 2011-05-14 | 432.73 |
| 2011-05-15 | 435.39 |
| 2011-05-16 | 439.98 |
| 2011-05-17 | 443.45 |
| 2011-05-18 | 445.06 |
| 2011-05-19 | 445.62 |
| 2011-05-20 | 445.81 |
| 2011-05-21 | 446.24 |
| 2011-05-22 | 446.37 |
| 2011-05-23 | 447.17 |
| 2011-05-24 | 447.85 |
| 2011-05-25 | 448.6  |
| 2011-05-26 | 449.4  |
| 2011-05-27 | 451.2  |
| 2011-05-28 | 455.44 |
| 2011-05-29 | 463.23 |
| 2011-05-30 | 470.56 |
| 2011-05-31 | 476.1  |
| 2011-06-01 | 483.1  |
| 2011-06-02 | 491.22 |
| 2011-06-03 | 499.32 |
| 2011-06-04 | 508.5  |
| 2011-06-05 | 519.15 |
| 2011-06-06 | 529.4  |
| 2011-06-07 | 539.25 |
| 2011-06-08 | 546.21 |
| 2011-06-09 | 551.92 |
| 2011-06-10 | 557.3  |
| 2011-06-11 | 562.17 |
| 2011-06-12 | 566.33 |
| 2011-06-13 | 569.31 |
| 2011-06-14 | 572.21 |
| 2011-06-15 | 575.19 |
| 2011-06-16 | 578.04 |
| 2011-06-17 | 580.19 |
| 2011-06-18 | 581.45 |
| 2011-06-19 | 582.16 |
| 2011-06-20 | 582.37 |
| 2011-06-21 | 582.62 |
| 2011-06-22 | 582.71 |
| 2011-06-23 | 582.71 |
| 2011-06-24 | 582.71 |
| 2011-06-25 | 582.37 |
| 2011-06-26 | 581.91 |
| 2011-06-27 | 581.19 |
| 2011-06-28 | 580.31 |
| 2011-06-29 | 579.26 |
| 2011-06-30 | 578.21 |
| 2011-07-01 | 576.99 |
| 2011-07-02 | 575.61 |
| 2011-07-03 | 573.97 |
| 2011-07-04 | 572.37 |
| 2011-07-05 | 570.32 |
| 2011-07-06 | 568.09 |
| 2011-07-07 | 565.78 |
| 2011-07-08 | 563.55 |
| 2011-07-09 | 561.41 |
| 2011-07-10 | 559.31 |
| 2011-07-11 | 557.25 |
| 2011-07-12 | 555.7  |
| 2011-07-13 | 553.98 |
| 2011-07-14 | 552.05 |
| 2011-07-15 | 549.99 |
| 2011-07-16 | 547.72 |
| 2011-07-17 | 545.58 |
| 2011-07-18 | 543.35 |
| 2011-07-19 | 541.13 |
| 2011-07-20 | 538.05 |
| 2011-07-21 | 535.0  |
| 2011-07-22 | 531.8  |
| 2011-07-23 | 528.45 |
| 2011-07-24 | 525.15 |
| 2011-07-25 | 521.5  |
| 2011-07-26 | 517.95 |
| 2011-07-27 | 514.14 |
| 2011-07-28 | 509.52 |
| 2011-07-29 | 504.84 |
| 2011-07-30 | 500.52 |
| 2011-07-31 | 496.32 |
| 2011-08-01 | 492.18 |
| 2011-08-02 | 488.1  |
| 2011-08-03 | 483.89 |
| 2011-08-04 | 479.0  |
| 2011-08-05 | 474.32 |
| 2011-08-06 | 469.24 |
| 2011-08-07 | 464.15 |
| 2011-08-08 | 459.01 |
| 2011-08-09 | 453.92 |
| 2011-08-10 | 448.97 |
| 2011-08-11 | 443.95 |
| 2011-08-12 | 438.8  |
| 2011-08-13 | 433.72 |
| 2011-08-14 | 428.88 |
| 2011-08-15 | 423.67 |
| 2011-08-16 | 418.52 |
| 2011-08-17 | 413.24 |
| 2011-08-18 | 408.32 |
| 2011-08-19 | 403.34 |
| 2011-08-20 | 398.36 |
| 2011-08-21 | 393.44 |
| 2011-08-22 | 388.57 |
| 2011-08-23 | 383.16 |
| 2011-08-24 | 377.91 |
| 2011-08-25 | 373.23 |
| 2011-08-26 | 368.5  |
| 2011-08-27 | 363.4  |
| 2011-08-28 | 357.51 |
| 2011-08-29 | 352.3  |
| 2011-08-30 | 346.28 |
| 2011-08-31 | 340.46 |
| 2011-09-01 | 334.52 |
| 2011-09-02 | 328.13 |
| 2011-09-03 | 321.47 |
| 2011-09-04 | 314.74 |
| 2011-09-05 | 308.0  |
| 2011-09-06 | 301.0  |
| 2011-09-07 | 296.34 |
| 2011-09-08 | 291.93 |
| 2011-09-09 | 288.04 |
| 2011-09-10 | 284.34 |
| 2011-09-11 | 280.7  |
| 2011-09-12 | 277.24 |
| 2011-09-13 | 273.69 |
| 2011-09-14 | 270.76 |
| 2011-09-15 | 271.14 |
| 2011-09-16 | 272.39 |
| 2011-09-17 | 273.59 |
| 2011-09-18 | 274.65 |
| 2011-09-19 | 275.66 |
| 2011-09-20 | 276.38 |
| 2011-09-21 | 276.95 |
| 2011-09-22 | 277.43 |
| 2011-09-23 | 277.86 |
| 2011-09-24 | 278.25 |
| 2011-09-25 | 278.54 |
| 2011-09-26 | 278.82 |
| 2011-09-27 | 279.02 |
| 2011-09-28 | 279.26 |
| 2011-09-29 | 279.5  |
| 2011-09-30 | 279.69 |
| 2011-10-01 | 279.93 |
| 2011-10-02 | 280.02 |
| 2011-10-03 | 280.22 |
| 2011-10-04 | 281.27 |
| 2011-10-05 | 282.38 |
| 2011-10-06 | 284.01 |
| 2011-10-07 | 285.3  |
| 2011-10-08 | 286.41 |
| 2011-10-09 | 287.42 |
| 2011-10-10 | 288.28 |
| 2011-10-11 | 289.29 |
| 2011-10-12 | 290.25 |
| 2011-10-13 | 291.4  |
| 2011-10-14 | 292.74 |
| 2011-10-15 | 294.18 |
| 2011-10-16 | 296.2  |
| 2011-10-17 | 298.07 |
| 2011-10-18 | 299.61 |
| 2011-10-19 | 301.2  |
| 2011-10-20 | 303.18 |
| 2011-10-21 | 304.74 |
| 2011-10-22 | 306.37 |
| 2011-10-23 | 307.94 |
| 2011-10-24 | 309.3  |
| 2011-10-25 | 311.4  |
| 2011-10-26 | 313.38 |
| 2011-10-27 | 315.21 |
| 2011-10-28 | 316.57 |
| 2011-10-29 | 317.8  |
| 2011-10-30 | 319.02 |
| 2011-10-31 | 320.18 |
| 2011-11-01 | 321.47 |
| 2011-11-02 | 322.49 |
| 2011-11-03 | 323.37 |
| 2011-11-04 | 324.32 |
| 2011-11-05 | 325.55 |
| 2011-11-06 | 326.36 |
| 2011-11-07 | 327.38 |
| 2011-11-08 | 328.27 |
| 2011-11-09 | 328.81 |
| 2011-11-10 | 329.49 |
| 2011-11-11 | 330.24 |
| 2011-11-12 | 330.92 |
| 2011-11-13 | 330.99 |
| 2011-11-14 | 329.22 |
| 2011-11-15 | 327.45 |
| 2011-11-16 | 325.62 |
| 2011-11-17 | 323.71 |
| 2011-11-18 | 321.54 |
| 2011-11-19 | 320.31 |
| 2011-11-20 | 320.79 |
| 2011-11-21 | 321.4  |
| 2011-11-22 | 321.81 |
| 2011-11-23 | 322.08 |
| 2011-11-24 | 322.56 |
| 2011-11-25 | 323.1  |
| 2011-11-26 | 323.03 |
| 2011-11-27 | 323.92 |
| 2011-11-28 | 324.26 |
| 2011-11-29 | 324.6  |
| 2011-11-30 | 324.87 |
| 2011-12-01 | 325.14 |
| 2011-12-02 | 325.48 |
| 2011-12-03 | 325.89 |
| 2011-12-04 | 326.23 |
| 2011-12-05 | 326.5  |
| 2011-12-06 | 326.5  |
| 2011-12-07 | 326.84 |
| 2011-12-08 | 327.11 |
| 2011-12-09 | 327.25 |
| 2011-12-10 | 327.52 |
| 2011-12-11 | 327.66 |
| 2011-12-12 | 328.13 |
| 2011-12-13 | 328.54 |
| 2011-12-14 | 328.81 |
| 2011-12-15 | 329.02 |
| 2011-12-16 | 329.15 |
| 2011-12-17 | 329.29 |
| 2011-12-18 | 329.49 |
| 2011-12-19 | 329.56 |
| 2011-12-20 | 329.76 |
| 2011-12-21 | 329.76 |
| 2011-12-22 | 330.17 |
| 2011-12-23 | 330.17 |
| 2011-12-24 | 330.38 |
| 2011-12-25 | 330.51 |
| 2011-12-26 | 330.65 |
| 2011-12-27 | 330.78 |
| 2011-12-28 | 330.78 |
| 2011-12-29 | 330.85 |
| 2011-12-30 | 330.99 |
| 2011-12-31 | 331.19 |
| 2012-01-01 | 331.26 |
| 2012-01-02 | 331.33 |
| 2012-01-03 | 331.46 |
| 2012-01-04 | 331.4  |
| 2012-01-05 | 331.6  |
| 2012-01-06 | 331.67 |
| 2012-01-07 | 331.74 |
| 2012-01-08 | 331.8  |
| 2012-01-09 | 331.87 |
| 2012-01-10 | 331.87 |
| 2012-01-11 | 332.01 |
| 2012-01-12 | 331.94 |
| 2012-01-13 | 331.94 |
| 2012-01-14 | 332.01 |
| 2012-01-15 | 332.01 |
| 2012-01-16 | 332.42 |
| 2012-01-17 | 332.42 |
| 2012-01-18 | 332.42 |
| 2012-01-19 | 332.35 |
| 2012-01-20 | 332.35 |
| 2012-01-21 | 332.89 |
| 2012-01-22 | 332.96 |
| 2012-01-23 | 333.1  |
| 2012-01-24 | 333.1  |
| 2012-01-25 | 333.1  |
| 2012-01-26 | 333.03 |
| 2012-01-27 | 333.1  |
| 2012-01-28 | 333.03 |
| 2012-01-29 | 333.03 |
| 2012-01-30 | 333.03 |
| 2012-01-31 | 333.03 |
| 2012-02-01 | 333.03 |
| 2012-02-02 | 333.44 |
| 2012-02-03 | 333.44 |
| 2012-02-04 | 333.57 |
| 2012-02-05 | 333.57 |
| 2012-02-06 | 333.84 |
| 2012-02-07 | 333.84 |
| 2012-02-08 | 333.84 |
| 2012-02-09 | 333.84 |
| 2012-02-10 | 333.78 |
| 2012-02-11 | 333.71 |
| 2012-02-12 | 333.98 |
| 2012-02-13 | 333.98 |
| 2012-02-14 | 333.98 |
| 2012-02-15 | 333.98 |
| 2012-02-16 | 333.98 |
| 2012-02-17 | 333.98 |
| 2012-02-18 | 333.91 |
| 2012-02-19 | 333.84 |
| 2012-02-20 | 333.91 |
| 2012-02-21 | 333.78 |
| 2012-02-22 | 333.78 |
| 2012-02-23 | 333.84 |
| 2012-02-24 | 333.84 |
| 2012-02-25 | 333.84 |
| 2012-02-26 | 333.84 |
| 2012-02-27 | 333.84 |
| 2012-02-28 | 334.32 |
| 2012-02-29 | 334.39 |
| 2012-03-01 | 334.32 |
| 2012-03-02 | 334.32 |
| 2012-03-03 | 334.32 |
| 2012-03-04 | 334.39 |
| 2012-03-05 | 334.46 |
| 2012-03-06 | 334.46 |
| 2012-03-07 | 334.52 |
| 2012-03-08 | 334.59 |
| 2012-03-09 | 334.59 |
| 2012-03-10 | 334.73 |
| 2012-03-11 | 334.86 |
| 2012-03-12 | 335.0  |
| 2012-03-13 | 335.12 |
| 2012-03-14 | 335.37 |
| 2012-03-15 | 335.74 |
| 2012-03-16 | 336.36 |
| 2012-03-17 | 336.98 |
| 2012-03-18 | 337.85 |
| 2012-03-19 | 338.84 |
| 2012-03-20 | 339.4  |
| 2012-03-21 | 340.21 |
| 2012-03-22 | 340.7  |
| 2012-03-23 | 341.76 |
| 2012-03-24 | 343.31 |
| 2012-03-25 | 345.48 |
| 2012-03-26 | 347.71 |
| 2012-03-27 | 350.38 |
| 2012-03-28 | 353.72 |
| 2012-03-29 | 357.63 |
| 2012-03-30 | 362.9  |
| 2012-03-31 | 367.82 |
| 2012-04-01 | 375.05 |
| 2012-04-02 | 380.87 |
| 2012-04-03 | 385.19 |
| 2012-04-04 | 388.52 |
| 2012-04-05 | 391.95 |
| 2012-04-06 | 395.78 |
| 2012-04-07 | 399.56 |
| 2012-04-08 | 404.24 |
| 2012-04-09 | 409.76 |
| 2012-04-10 | 416.6  |
| 2012-04-11 | 423.74 |
| 2012-04-12 | 430.31 |
| 2012-04-13 | 435.02 |
| 2012-04-14 | 439.11 |
| 2012-04-15 | 442.83 |
| 2012-04-16 | 445.75 |
| 2012-04-17 | 448.1  |
| 2012-04-18 | 450.52 |
| 2012-04-19 | 453.13 |
| 2012-04-20 | 456.04 |
| 2012-04-21 | 460.72 |
| 2012-04-22 | 467.45 |
| 2012-04-23 | 475.51 |
| 2012-04-24 | 484.61 |
| 2012-04-25 | 493.62 |
| 2012-04-26 | 501.12 |
| 2012-04-27 | 507.36 |
| 2012-04-28 | 512.28 |
| 2012-04-29 | 517.6  |
| 2012-04-30 | 521.15 |
| 2012-05-01 | 523.55 |
| 2012-05-02 | 527.4  |
| 2012-05-03 | 532.25 |
| 2012-05-04 | 538.25 |
| 2012-05-05 | 543.18 |
| 2012-05-06 | 549.57 |
| 2012-05-07 | 553.89 |
| 2012-05-08 | 557.0  |
| 2012-05-09 | 559.77 |
| 2012-05-10 | 562.13 |
| 2012-05-11 | 564.14 |
| 2012-05-12 | 565.86 |
| 2012-05-13 | 567.0  |
| 2012-05-14 | 567.54 |
| 2012-05-15 | 567.96 |
| 2012-05-16 | 568.47 |
| 2012-05-17 | 568.97 |
| 2012-05-18 | 568.97 |
| 2012-05-19 | 568.59 |
| 2012-05-20 | 568.22 |
| 2012-05-21 | 567.96 |
| 2012-05-22 | 567.84 |
| 2012-05-23 | 567.8  |
| 2012-05-24 | 567.42 |
| 2012-05-25 | 566.75 |
| 2012-05-26 | 565.74 |
| 2012-05-27 | 564.31 |
| 2012-05-28 | 562.8  |
| 2012-05-29 | 561.16 |
| 2012-05-30 | 559.69 |
| 2012-05-31 | 558.01 |
| 2012-06-01 | 556.25 |
| 2012-06-02 | 554.52 |
| 2012-06-03 | 552.42 |
| 2012-06-04 | 550.37 |
| 2012-06-05 | 548.18 |
| 2012-06-06 | 546.17 |
| 2012-06-07 | 543.81 |
| 2012-06-08 | 541.63 |
| 2012-06-09 | 538.65 |
| 2012-06-10 | 535.6  |
| 2012-06-11 | 532.35 |
| 2012-06-12 | 529.05 |
| 2012-06-13 | 525.9  |
| 2012-06-14 | 522.45 |
| 2012-06-15 | 519.1  |
| 2012-06-16 | 515.52 |
| 2012-06-17 | 511.2  |
| 2012-06-18 | 507.0  |
| 2012-06-19 | 502.92 |
| 2012-06-20 | 498.84 |
| 2012-06-21 | 494.82 |
| 2012-06-22 | 490.86 |
| 2012-06-23 | 486.96 |
| 2012-06-24 | 482.96 |
| 2012-06-25 | 478.54 |
| 2012-06-26 | 474.19 |
| 2012-06-27 | 469.83 |
| 2012-06-28 | 465.21 |
| 2012-06-29 | 460.39 |
| 2012-06-30 | 455.64 |
| 2012-07-01 | 450.83 |
| 2012-07-02 | 446.06 |
| 2012-07-03 | 441.53 |
| 2012-07-04 | 436.76 |
| 2012-07-05 | 431.92 |
| 2012-07-06 | 427.52 |
| 2012-07-07 | 422.93 |
| 2012-07-08 | 418.58 |
| 2012-07-09 | 414.26 |
| 2012-07-10 | 409.94 |
| 2012-07-11 | 405.62 |
| 2012-07-12 | 401.6  |
| 2012-07-13 | 397.46 |
| 2012-07-14 | 393.26 |
| 2012-07-15 | 389.87 |
| 2012-07-16 | 386.59 |
| 2012-07-17 | 383.37 |
| 2012-07-18 | 380.09 |
| 2012-07-19 | 376.66 |
| 2012-07-20 | 372.4  |
| 2012-07-21 | 368.34 |
| 2012-07-22 | 363.64 |
| 2012-07-23 | 358.25 |
| 2012-07-24 | 352.73 |
| 2012-07-25 | 347.52 |
| 2012-07-26 | 341.7  |
| 2012-07-27 | 335.93 |
| 2012-07-28 | 329.49 |
| 2012-07-29 | 322.96 |
| 2012-07-30 | 316.5  |
| 2012-07-31 | 309.98 |
| 2012-08-01 | 303.31 |
| 2012-08-02 | 297.83 |
| 2012-08-03 | 293.22 |
| 2012-08-04 | 288.28 |
| 2012-08-05 | 283.72 |
| 2012-08-06 | 280.5  |
| 2012-08-07 | 277.48 |
| 2012-08-08 | 274.17 |
| 2012-08-09 | 270.42 |
| 2012-08-10 | 266.49 |
| 2012-08-11 | 262.5  |
| 2012-08-12 | 258.18 |
| 2012-08-13 | 254.06 |
| 2012-08-14 | 250.4  |
| 2012-08-15 | 246.84 |
| 2012-08-16 | 243.28 |
| 2012-08-17 | 239.8  |
| 2012-08-18 | 236.36 |
| 2012-08-19 | 232.9  |
| 2012-08-20 | 230.55 |
| 2012-08-21 | 231.0  |
| 2012-08-22 | 231.4  |
| 2012-08-23 | 232.05 |
| 2012-08-24 | 232.9  |
| 2012-08-25 | 233.36 |
| 2012-08-26 | 233.76 |
| 2012-08-27 | 234.08 |
| 2012-08-28 | 234.44 |
| 2012-08-29 | 234.76 |
| 2012-08-30 | 234.6  |
| 2012-08-31 | 234.16 |
| 2012-09-01 | 233.68 |
| 2012-09-02 | 233.28 |
| 2012-09-03 | 232.8  |
| 2012-09-04 | 232.2  |
| 2012-09-05 | 231.55 |
| 2012-09-06 | 231.3  |
| 2012-09-07 | 231.4  |
| 2012-09-08 | 231.55 |
| 2012-09-09 | 231.65 |
| 2012-09-10 | 231.8  |
| 2012-09-11 | 231.95 |
| 2012-09-12 | 232.3  |
| 2012-09-13 | 232.7  |
| 2012-09-14 | 232.85 |
| 2012-09-15 | 233.0  |
| 2012-09-16 | 233.0  |
| 2012-09-17 | 233.24 |
| 2012-09-18 | 233.16 |
| 2012-09-19 | 233.2  |
| 2012-09-20 | 233.12 |
| 2012-09-21 | 233.16 |
| 2012-09-22 | 233.12 |
| 2012-09-23 | 233.08 |
| 2012-09-24 | 233.12 |
| 2012-09-25 | 233.24 |
| 2012-09-26 | 233.36 |
| 2012-09-27 | 233.44 |
| 2012-09-28 | 233.48 |
| 2012-09-29 | 233.52 |
| 2012-09-30 | 233.52 |
| 2012-10-01 | 232.75 |
| 2012-10-02 | 231.1  |
| 2012-10-03 | 229.45 |
| 2012-10-04 | 227.8  |
| 2012-10-05 | 226.1  |
| 2012-10-06 | 224.35 |
| 2012-10-07 | 222.65 |
| 2012-10-08 | 220.9  |
| 2012-10-09 | 219.2  |
| 2012-10-10 | 217.4  |
| 2012-10-11 | 216.8  |
| 2012-10-12 | 216.9  |
| 2012-10-13 | 217.05 |
| 2012-10-14 | 217.05 |
| 2012-10-15 | 217.1  |
| 2012-10-16 | 217.05 |
| 2012-10-17 | 217.0  |
| 2012-10-18 | 217.0  |
| 2012-10-19 | 216.9  |
| 2012-10-20 | 216.85 |
| 2012-10-21 | 216.75 |
| 2012-10-22 | 216.6  |
| 2012-10-23 | 216.6  |
| 2012-10-24 | 216.5  |
| 2012-10-25 | 216.3  |
| 2012-10-26 | 216.2  |
| 2012-10-27 | 216.1  |
| 2012-10-28 | 216.0  |
| 2012-10-29 | 215.9  |
| 2012-10-30 | 215.8  |
| 2012-10-31 | 215.65 |
| 2012-11-01 | 215.55 |
| 2012-11-02 | 215.45 |
| 2012-11-03 | 215.25 |
| 2012-11-04 | 215.15 |
| 2012-11-05 | 215.0  |
| 2012-11-06 | 214.95 |
| 2012-11-07 | 214.8  |
| 2012-11-08 | 214.7  |
| 2012-11-09 | 215.1  |
| 2012-11-10 | 215.15 |
| 2012-11-11 | 215.05 |
| 2012-11-12 | 214.85 |
| 2012-11-13 | 214.8  |
| 2012-11-14 | 214.7  |
| 2012-11-15 | 214.55 |
| 2012-11-16 | 214.5  |
| 2012-11-17 | 214.65 |
| 2012-11-18 | 214.6  |
| 2012-11-19 | 214.7  |
| 2012-11-20 | 214.7  |
| 2012-11-21 | 214.8  |
| 2012-11-22 | 214.8  |
| 2012-11-23 | 214.9  |
| 2012-11-24 | 214.9  |
| 2012-11-25 | 214.95 |
| 2012-11-26 | 215.0  |
| 2012-11-27 | 215.0  |
| 2012-11-28 | 215.0  |
| 2012-11-29 | 215.0  |
| 2012-11-30 | 215.0  |
| 2012-12-01 | 215.1  |
| 2012-12-02 | 215.15 |
| 2012-12-03 | 215.15 |
| 2012-12-04 | 215.15 |
| 2012-12-05 | 215.2  |
| 2012-12-06 | 215.25 |
| 2012-12-07 | 215.25 |
| 2012-12-08 | 215.25 |
| 2012-12-09 | 215.15 |
| 2012-12-10 | 215.15 |
| 2012-12-11 | 215.05 |
| 2012-12-12 | 215.05 |
| 2012-12-13 | 215.05 |
| 2012-12-14 | 215.45 |
| 2012-12-15 | 215.65 |
| 2012-12-16 | 215.65 |
| 2012-12-17 | 215.65 |
| 2012-12-18 | 215.75 |
| 2012-12-19 | 215.9  |
| 2012-12-20 | 215.9  |
| 2012-12-21 | 215.9  |
| 2012-12-22 | 215.9  |
| 2012-12-23 | 215.9  |
| 2012-12-24 | 216.0  |
| 2012-12-25 | 216.0  |
| 2012-12-26 | 216.1  |
| 2012-12-27 | 216.1  |
| 2012-12-28 | 216.2  |
| 2012-12-29 | 216.2  |
| 2012-12-30 | 216.2  |
| 2012-12-31 | 216.3  |
| 2013-01-01 | 216.4  |
| 2013-01-02 | 216.4  |
| 2013-01-03 | 216.4  |
| 2013-01-04 | 216.45 |
| 2013-01-05 | 216.5  |
| 2013-01-06 | 216.5  |
| 2013-01-07 | 216.5  |
| 2013-01-08 | 216.5  |
| 2013-01-09 | 216.5  |
| 2013-01-10 | 216.6  |
| 2013-01-11 | 216.8  |
| 2013-01-12 | 216.8  |
| 2013-01-13 | 216.8  |
| 2013-01-14 | 216.9  |
| 2013-01-15 | 216.9  |
| 2013-01-16 | 216.9  |
| 2013-01-17 | 216.95 |
| 2013-01-18 | 216.95 |
| 2013-01-19 | 217.0  |
| 2013-01-20 | 217.05 |
| 2013-01-21 | 217.05 |
| 2013-01-22 | 217.05 |
| 2013-01-23 | 217.05 |
| 2013-01-24 | 217.05 |
| 2013-01-25 | 217.1  |
| 2013-01-26 | 217.75 |
| 2013-01-27 | 217.9  |
| 2013-01-28 | 218.35 |
| 2013-01-29 | 218.35 |
| 2013-01-30 | 218.4  |
| 2013-01-31 | 218.45 |
| 2013-02-01 | 218.45 |
| 2013-02-02 | 218.55 |
| 2013-02-03 | 218.55 |
| 2013-02-04 | 218.6  |
| 2013-02-05 | 218.7  |
| 2013-02-06 | 218.7  |
| 2013-02-07 | 218.7  |
| 2013-02-08 | 218.7  |
| 2013-02-09 | 218.95 |
| 2013-02-10 | 219.05 |
| 2013-02-11 | 219.3  |
| 2013-02-12 | 219.25 |
| 2013-02-13 | 219.3  |
| 2013-02-14 | 219.35 |
| 2013-02-15 | 219.35 |
| 2013-02-16 | 219.35 |
| 2013-02-17 | 219.45 |
| 2013-02-18 | 219.45 |
| 2013-02-19 | 219.45 |
| 2013-02-20 | 219.65 |
| 2013-02-21 | 219.7  |
| 2013-02-22 | 219.75 |
| 2013-02-23 | 219.85 |
| 2013-02-24 | 219.95 |
| 2013-02-25 | 219.95 |
| 2013-02-26 | 219.95 |
| 2013-02-27 | 219.95 |
| 2013-02-28 | 219.95 |
| 2013-03-01 | 220.05 |
| 2013-03-02 | 220.05 |
| 2013-03-03 | 220.05 |
| 2013-03-04 | 220.15 |
| 2013-03-05 | 220.15 |
| 2013-03-06 | 220.15 |
| 2013-03-07 | 220.2  |
| 2013-03-08 | 220.5  |
| 2013-03-09 | 220.8  |
| 2013-03-10 | 220.8  |
| 2013-03-11 | 220.8  |
| 2013-03-12 | 220.85 |
| 2013-03-13 | 220.95 |
| 2013-03-14 | 221.2  |
| 2013-03-15 | 221.4  |
| 2013-03-16 | 221.75 |
| 2013-03-17 | 221.95 |
| 2013-03-18 | 222.2  |
| 2013-03-19 | 222.45 |
| 2013-03-20 | 222.65 |
| 2013-03-21 | 222.9  |
| 2013-03-22 | 223.05 |
| 2013-03-23 | 223.25 |
| 2013-03-24 | 223.35 |
| 2013-03-25 | 223.55 |
| 2013-03-26 | 223.75 |
| 2013-03-27 | 224.0  |
| 2013-03-28 | 224.3  |
| 2013-03-29 | 224.7  |
| 2013-03-30 | 225.05 |
| 2013-03-31 | 225.55 |
| 2013-04-01 | 226.25 |
| 2013-04-02 | 226.85 |
| 2013-04-03 | 227.45 |
| 2013-04-04 | 228.25 |
| 2013-04-05 | 229.1  |
| 2013-04-06 | 230.0  |
| 2013-04-07 | 231.0  |
| 2013-04-08 | 231.85 |
| 2013-04-09 | 233.16 |
| 2013-04-10 | 233.72 |
| 2013-04-11 | 234.2  |
| 2013-04-12 | 234.76 |
| 2013-04-13 | 235.32 |
| 2013-04-14 | 236.04 |
| 2013-04-15 | 236.72 |
| 2013-04-16 | 237.32 |
| 2013-04-17 | 237.92 |
| 2013-04-18 | 238.48 |
| 2013-04-19 | 238.96 |
| 2013-04-20 | 239.6  |
| 2013-04-21 | 240.36 |
| 2013-04-22 | 241.44 |
| 2013-04-23 | 242.88 |
| 2013-04-24 | 244.76 |
| 2013-04-25 | 247.36 |
| 2013-04-26 | 249.96 |
| 2013-04-27 | 253.05 |
| 2013-04-28 | 259.82 |
| 2013-04-29 | 269.42 |
| 2013-04-30 | 280.41 |
| 2013-05-01 | 290.68 |
| 2013-05-02 | 299.42 |
| 2013-05-03 | 311.61 |
| 2013-05-04 | 323.92 |
| 2013-05-05 | 332.01 |
| 2013-05-06 | 336.24 |
| 2013-05-07 | 337.73 |
| 2013-05-08 | 339.46 |
| 2013-05-09 | 338.91 |
| 2013-05-10 | 337.29 |
| 2013-05-11 | 335.06 |
| 2013-05-12 | 332.76 |
| 2013-05-13 | 333.5  |
| 2013-05-14 | 335.25 |
| 2013-05-15 | 338.16 |
| 2013-05-16 | 342.5  |
| 2013-05-17 | 347.65 |
| 2013-05-18 | 351.12 |
| 2013-05-19 | 351.06 |
| 2013-05-20 | 349.69 |
| 2013-05-21 | 347.77 |
| 2013-05-22 | 347.9  |
| 2013-05-23 | 349.57 |
| 2013-05-24 | 351.0  |
| 2013-05-25 | 352.05 |
| 2013-05-26 | 352.24 |
| 2013-05-27 | 351.62 |
| 2013-05-28 | 350.25 |
| 2013-05-29 | 347.9  |
| 2013-05-30 | 345.17 |
| 2013-05-31 | 341.94 |
| 2013-06-01 | 338.41 |
| 2013-06-02 | 334.18 |
| 2013-06-03 | 329.49 |
| 2013-06-04 | 324.19 |
| 2013-06-05 | 318.54 |
| 2013-06-06 | 313.04 |
| 2013-06-07 | 307.12 |
| 2013-06-08 | 301.14 |
| 2013-06-09 | 296.54 |
| 2013-06-10 | 291.93 |
| 2013-06-11 | 286.94 |
| 2013-06-12 | 281.7  |
| 2013-06-13 | 276.14 |
| 2013-06-14 | 270.47 |
| 2013-06-15 | 264.28 |
| 2013-06-16 | 258.28 |
| 2013-06-17 | 252.28 |
| 2013-06-18 | 247.76 |
| 2013-06-19 | 243.0  |
| 2013-06-20 | 238.52 |
| 2013-06-21 | 233.88 |
| 2013-06-22 | 228.05 |
| 2013-06-23 | 221.95 |
| 2013-06-24 | 215.55 |
| 2013-06-25 | 209.1  |
| 2013-06-26 | 204.48 |
| 2013-06-27 | 200.26 |
| 2013-06-28 | 195.74 |
| 2013-06-29 | 191.3  |
| 2013-06-30 | 187.58 |
| 2013-07-01 | 183.86 |
| 2013-07-02 | 180.14 |
| 2013-07-03 | 176.48 |
| 2013-07-04 | 172.76 |
| 2013-07-05 | 169.25 |
| 2013-07-06 | 165.86 |
| 2013-07-07 | 164.22 |
| 2013-07-08 | 164.06 |
| 2013-07-09 | 164.27 |
| 2013-07-10 | 164.49 |
| 2013-07-11 | 164.66 |
| 2013-07-12 | 164.85 |
| 2013-07-13 | 165.28 |
| 2013-07-14 | 165.57 |
| 2013-07-15 | 165.95 |
| 2013-07-16 | 166.57 |
| 2013-07-17 | 166.94 |
| 2013-07-18 | 167.48 |
| 2013-07-19 | 168.47 |
| 2013-07-20 | 169.35 |
| 2013-07-21 | 169.87 |
| 2013-07-22 | 170.39 |
| 2013-07-23 | 170.78 |
| 2013-07-24 | 171.1  |
| 2013-07-25 | 171.41 |
| 2013-07-26 | 171.77 |
| 2013-07-27 | 172.08 |
| 2013-07-28 | 173.18 |
| 2013-07-29 | 173.96 |
| 2013-07-30 | 174.5  |
| 2013-07-31 | 174.97 |
| 2013-08-01 | 175.36 |
| 2013-08-02 | 176.06 |
| 2013-08-03 | 177.57 |
| 2013-08-04 | 178.48 |
| 2013-08-05 | 179.21 |
| 2013-08-06 | 179.36 |
| 2013-08-07 | 180.12 |
| 2013-08-08 | 180.87 |
| 2013-08-09 | 181.31 |
| 2013-08-10 | 180.79 |
| 2013-08-11 | 180.17 |
| 2013-08-12 | 179.26 |
| 2013-08-13 | 178.3  |
| 2013-08-14 | 177.34 |
| 2013-08-15 | 177.34 |
| 2013-08-16 | 177.39 |
| 2013-08-17 | 177.39 |
| 2013-08-18 | 177.34 |
| 2013-08-19 | 177.28 |
| 2013-08-20 | 177.21 |
| 2013-08-21 | 177.1  |
| 2013-08-22 | 177.05 |
| 2013-08-23 | 176.89 |
| 2013-08-24 | 176.82 |
| 2013-08-25 | 177.65 |
| 2013-08-26 | 180.04 |
| 2013-08-27 | 181.11 |
| 2013-08-28 | 181.89 |
| 2013-08-29 | 182.74 |
| 2013-08-30 | 183.16 |
| 2013-08-31 | 183.47 |
| 2013-09-01 | 183.76 |
| 2013-09-02 | 184.02 |
| 2013-09-03 | 184.2  |
| 2013-09-04 | 184.43 |
| 2013-09-05 | 184.56 |
| 2013-09-06 | 184.62 |
| 2013-09-07 | 184.59 |
| 2013-09-08 | 184.54 |
| 2013-09-09 | 184.54 |
| 2013-09-10 | 186.05 |
| 2013-09-11 | 195.36 |
| 2013-09-12 | 201.76 |
| 2013-09-13 | 211.15 |
| 2013-09-14 | 224.4  |
| 2013-09-15 | 239.36 |
| 2013-09-16 | 247.12 |
| 2013-09-17 | 252.24 |
| 2013-09-18 | 260.39 |
| 2013-09-19 | 269.94 |
| 2013-09-20 | 275.61 |
| 2013-09-21 | 279.69 |
| 2013-09-22 | 286.26 |
| 2013-09-23 | 293.7  |
| 2013-09-24 | 299.56 |
| 2013-09-25 | 305.35 |
| 2013-09-26 | 310.04 |
| 2013-09-27 | 314.8  |
| 2013-09-28 | 319.02 |
| 2013-09-29 | 322.83 |
| 2013-09-30 | 325.62 |
| 2013-10-01 | 329.02 |
| 2013-10-02 | 331.94 |
| 2013-10-03 | 334.46 |
| 2013-10-04 | 336.49 |
| 2013-10-05 | 338.29 |
| 2013-10-06 | 339.96 |
| 2013-10-07 | 341.45 |
| 2013-10-08 | 342.69 |
| 2013-10-09 | 344.05 |
| 2013-10-10 | 345.91 |
| 2013-10-11 | 347.4  |
| 2013-10-12 | 348.7  |
| 2013-10-13 | 350.19 |
| 2013-10-14 | 351.55 |
| 2013-10-15 | 352.73 |
| 2013-10-16 | 353.79 |
| 2013-10-17 | 354.9  |
| 2013-10-18 | 355.89 |
| 2013-10-19 | 356.89 |
| 2013-10-20 | 357.82 |
| 2013-10-21 | 358.75 |
| 2013-10-22 | 359.55 |
| 2013-10-23 | 360.48 |
| 2013-10-24 | 361.23 |
| 2013-10-25 | 362.22 |
| 2013-10-26 | 363.15 |
| 2013-10-27 | 364.14 |
| 2013-10-28 | 365.01 |
| 2013-10-29 | 366.05 |
| 2013-10-30 | 366.68 |
| 2013-10-31 | 366.88 |
| 2013-11-01 | 367.98 |
| 2013-11-02 | 368.6  |
| 2013-11-03 | 369.28 |
| 2013-11-04 | 369.74 |
| 2013-11-05 | 370.26 |
| 2013-11-06 | 370.68 |
| 2013-11-07 | 371.2  |
| 2013-11-08 | 371.72 |
| 2013-11-09 | 372.08 |
| 2013-11-10 | 372.55 |
| 2013-11-11 | 372.97 |
| 2013-11-12 | 373.38 |
| 2013-11-13 | 373.7  |
| 2013-11-14 | 374.06 |
| 2013-11-15 | 374.63 |
| 2013-11-16 | 375.05 |
| 2013-11-17 | 375.2  |
| 2013-11-18 | 374.63 |
| 2013-11-19 | 374.22 |
| 2013-11-20 | 373.8  |
| 2013-11-21 | 373.64 |
| 2013-11-22 | 373.64 |
| 2013-11-23 | 373.8  |
| 2013-11-24 | 373.33 |
| 2013-11-25 | 372.92 |
| 2013-11-26 | 372.4  |
| 2013-11-27 | 372.4  |
| 2013-11-28 | 372.76 |
| 2013-11-29 | 373.12 |
| 2013-11-30 | 373.54 |
| 2013-12-01 | 373.8  |
| 2013-12-02 | 374.16 |
| 2013-12-03 | 374.63 |
| 2013-12-04 | 375.05 |
| 2013-12-05 | 375.15 |
| 2013-12-06 | 375.31 |
| 2013-12-07 | 375.78 |
| 2013-12-08 | 376.04 |
| 2013-12-09 | 376.24 |
| 2013-12-10 | 376.5  |
| 2013-12-11 | 376.76 |
| 2013-12-12 | 377.02 |
| 2013-12-13 | 377.28 |
| 2013-12-14 | 377.54 |
| 2013-12-15 | 377.75 |
| 2013-12-16 | 377.96 |
| 2013-12-17 | 378.17 |
| 2013-12-18 | 378.38 |
| 2013-12-19 | 378.69 |
| 2013-12-20 | 378.95 |
| 2013-12-21 | 379.1  |
| 2013-12-22 | 379.16 |
| 2013-12-23 | 379.31 |
| 2013-12-24 | 379.83 |
| 2013-12-25 | 380.04 |
| 2013-12-26 | 380.14 |
| 2013-12-27 | 380.4  |
| 2013-12-28 | 380.56 |
| 2013-12-29 | 380.72 |
| 2013-12-30 | 380.87 |
| 2013-12-31 | 380.98 |
| 2014-01-01 | 381.18 |
| 2014-01-02 | 381.24 |
| 2014-01-03 | 381.39 |
| 2014-01-04 | 381.55 |
| 2014-01-05 | 381.6  |
| 2014-01-06 | 381.65 |
| 2014-01-07 | 381.81 |
| 2014-01-08 | 381.91 |
| 2014-01-09 | 382.02 |
| 2014-01-10 | 382.12 |
| 2014-01-11 | 382.59 |
| 2014-01-12 | 382.64 |
| 2014-01-13 | 382.8  |
| 2014-01-14 | 382.85 |
| 2014-01-15 | 382.85 |
| 2014-01-16 | 382.9  |
| 2014-01-17 | 382.95 |
| 2014-01-18 | 383.0  |
| 2014-01-19 | 383.06 |
| 2014-01-20 | 383.11 |
| 2014-01-21 | 383.21 |
| 2014-01-22 | 383.16 |
| 2014-01-23 | 383.26 |
| 2014-01-24 | 383.26 |
| 2014-01-25 | 383.26 |
| 2014-01-26 | 383.47 |
| 2014-01-27 | 383.37 |
| 2014-01-28 | 383.42 |
| 2014-01-29 | 383.42 |
| 2014-01-30 | 383.68 |
| 2014-01-31 | 383.78 |
| 2014-02-01 | 383.78 |
| 2014-02-02 | 383.78 |
| 2014-02-03 | 383.89 |
| 2014-02-04 | 383.94 |
| 2014-02-05 | 383.94 |
| 2014-02-06 | 383.99 |
| 2014-02-07 | 384.1  |
| 2014-02-08 | 384.15 |
| 2014-02-09 | 384.3  |
| 2014-02-10 | 384.3  |
| 2014-02-11 | 384.3  |
| 2014-02-12 | 384.3  |
| 2014-02-13 | 384.36 |
| 2014-02-14 | 384.46 |
| 2014-02-15 | 384.46 |
| 2014-02-16 | 384.51 |
| 2014-02-17 | 384.56 |
| 2014-02-18 | 384.62 |
| 2014-02-19 | 384.77 |
| 2014-02-20 | 384.77 |
| 2014-02-21 | 384.82 |
| 2014-02-22 | 384.93 |
| 2014-02-23 | 384.98 |
| 2014-02-24 | 385.14 |
| 2014-02-25 | 385.24 |
| 2014-02-26 | 385.45 |
| 2014-02-27 | 385.81 |
| 2014-02-28 | 385.97 |
| 2014-03-01 | 386.54 |
| 2014-03-02 | 386.8  |
| 2014-03-03 | 387.01 |
| 2014-03-04 | 387.22 |
| 2014-03-05 | 387.42 |
| 2014-03-06 | 387.58 |
| 2014-03-07 | 387.79 |
| 2014-03-08 | 388.0  |
| 2014-03-09 | 388.2  |
| 2014-03-10 | 388.46 |
| 2014-03-11 | 388.67 |
| 2014-03-12 | 388.93 |
| 2014-03-13 | 389.14 |
| 2014-03-14 | 389.45 |
| 2014-03-15 | 389.66 |
| 2014-03-16 | 389.97 |
| 2014-03-17 | 390.28 |
| 2014-03-18 | 390.54 |
| 2014-03-19 | 390.8  |
| 2014-03-20 | 391.06 |
| 2014-03-21 | 391.38 |
| 2014-03-22 | 391.74 |
| 2014-03-23 | 392.0  |
| 2014-03-24 | 392.36 |
| 2014-03-25 | 392.54 |
| 2014-03-26 | 393.5  |
| 2014-03-27 | 393.98 |
| 2014-03-28 | 394.52 |
| 2014-03-29 | 395.0  |
| 2014-03-30 | 395.6  |
| 2014-03-31 | 396.08 |
| 2014-04-01 | 396.68 |
| 2014-04-02 | 397.4  |
| 2014-04-03 | 398.06 |
| 2014-04-04 | 398.72 |
| 2014-04-05 | 399.32 |
| 2014-04-06 | 399.86 |
| 2014-04-07 | 400.4  |
| 2014-04-08 | 402.62 |
| 2014-04-09 | 401.9  |
| 2014-04-10 | 403.28 |
| 2014-04-11 | 405.92 |
| 2014-04-12 | 409.28 |
| 2014-04-13 | 412.22 |
| 2014-04-14 | 414.56 |
| 2014-04-15 | 416.84 |
| 2014-04-16 | 418.94 |
| 2014-04-17 | 421.22 |
| 2014-04-18 | 424.85 |
| 2014-04-19 | 429.5  |
| 2014-04-20 | 433.9  |
| 2014-04-21 | 440.23 |
| 2014-04-22 | 447.98 |
| 2014-04-23 | 455.11 |
| 2014-04-24 | 461.25 |
| 2014-04-25 | 468.71 |
| 2014-04-26 | 476.43 |
| 2014-04-27 | 481.84 |
| 2014-04-28 | 486.06 |
| 2014-04-29 | 489.36 |
| 2014-04-30 | 491.94 |
| 2014-05-01 | 494.34 |
| 2014-05-02 | 496.8  |
| 2014-05-03 | 500.34 |
| 2014-05-04 | 506.16 |
| 2014-05-05 | 513.96 |
| 2014-05-06 | 521.65 |
| 2014-05-07 | 527.35 |
| 2014-05-08 | 530.65 |
| 2014-05-09 | 532.95 |
| 2014-05-10 | 534.65 |
| 2014-05-11 | 536.3  |
| 2014-05-12 | 537.35 |
| 2014-05-13 | 537.7  |
| 2014-05-14 | 537.9  |
| 2014-05-15 | 537.6  |
| 2014-05-16 | 537.0  |
| 2014-05-17 | 536.9  |
| 2014-05-18 | 537.25 |
| 2014-05-19 | 538.95 |
| 2014-05-20 | 542.34 |
| 2014-05-21 | 544.95 |
| 2014-05-22 | 546.08 |
| 2014-05-23 | 547.76 |
| 2014-05-24 | 548.48 |
| 2014-05-25 | 548.77 |
| 2014-05-26 | 548.77 |
| 2014-05-27 | 550.7  |
| 2014-05-28 | 555.24 |
| 2014-05-29 | 560.07 |
| 2014-05-30 | 564.69 |
| 2014-05-31 | 568.59 |
| 2014-06-01 | 572.21 |
| 2014-06-02 | 575.23 |
| 2014-06-03 | 577.33 |
| 2014-06-04 | 578.8  |
| 2014-06-05 | 579.93 |
| 2014-06-06 | 580.73 |
| 2014-06-07 | 580.86 |
| 2014-06-08 | 580.31 |
| 2014-06-09 | 579.47 |
| 2014-06-10 | 578.55 |
| 2014-06-11 | 577.58 |
| 2014-06-12 | 576.45 |
| 2014-06-13 | 575.1  |
| 2014-06-14 | 573.51 |
| 2014-06-15 | 571.66 |
| 2014-06-16 | 569.64 |
| 2014-06-17 | 567.54 |
| 2014-06-18 | 565.28 |
| 2014-06-19 | 562.92 |
| 2014-06-20 | 560.36 |
| 2014-06-21 | 558.47 |
| 2014-06-22 | 556.2  |
| 2014-06-23 | 553.98 |
| 2014-06-24 | 551.84 |
| 2014-06-25 | 549.57 |
| 2014-06-26 | 547.26 |
| 2014-06-27 | 545.12 |
| 2014-06-28 | 542.89 |
| 2014-06-29 | 540.65 |
| 2014-06-30 | 537.8  |
| 2014-07-01 | 536.9  |
| 2014-07-02 | 533.75 |
| 2014-07-03 | 530.65 |
| 2014-07-04 | 527.4  |
| 2014-07-05 | 524.25 |
| 2014-07-06 | 521.2  |
| 2014-07-07 | 518.4  |
| 2014-07-08 | 515.46 |
| 2014-07-09 | 511.92 |
| 2014-07-10 | 505.5  |
| 2014-07-11 | 505.14 |
| 2014-07-12 | 501.96 |
| 2014-07-13 | 498.72 |
| 2014-07-14 | 495.42 |
| 2014-07-15 | 492.18 |
| 2014-07-16 | 488.88 |
| 2014-07-17 | 485.74 |
| 2014-07-18 | 480.65 |
| 2014-07-19 | 478.08 |
| 2014-07-20 | 473.99 |
| 2014-07-21 | 470.03 |
| 2014-07-22 | 465.67 |
| 2014-07-23 | 461.38 |
| 2014-07-24 | 457.69 |
| 2014-07-25 | 454.06 |
| 2014-07-26 | 450.21 |
| 2014-07-27 | 446.18 |
| 2014-07-28 | 442.15 |
| 2014-07-29 | 439.3  |
| 2014-07-30 | 436.07 |
| 2014-07-31 | 432.42 |
| 2014-08-01 | 425.72 |
| 2014-08-02 | 422.19 |
| 2014-08-03 | 419.24 |
| 2014-08-04 | 417.2  |
| 2014-08-05 | 414.92 |
| 2014-08-06 | 412.4  |
| 2014-08-07 | 409.52 |
| 2014-08-08 | 406.34 |
| 2014-08-09 | 402.98 |
| 2014-08-10 | 399.5  |
| 2014-08-11 | 396.08 |
| 2014-08-12 | 392.72 |
| 2014-08-13 | 389.66 |
| 2014-08-14 | 388.1  |
| 2014-08-15 | 385.66 |
| 2014-08-16 | 383.06 |
| 2014-08-17 | 380.3  |
| 2014-08-18 | 377.6  |
| 2014-08-19 | 374.79 |
| 2014-08-20 | 371.88 |
| 2014-08-21 | 368.81 |
| 2014-08-22 | 365.94 |
| 2014-08-23 | 362.71 |
| 2014-08-24 | 359.12 |
| 2014-08-25 | 355.46 |
| 2014-08-26 | 351.99 |
| 2014-08-27 | 348.45 |
| 2014-08-28 | 345.11 |
| 2014-08-29 | 341.57 |
| 2014-08-30 | 337.73 |
| 2014-08-31 | 334.93 |
| 2014-09-01 | 333.5  |
| 2014-09-02 | 329.42 |
| 2014-09-03 | 325.21 |
| 2014-09-04 | 320.86 |
| 2014-09-05 | 316.23 |
| 2014-09-06 | 311.54 |
| 2014-09-07 | 307.53 |
| 2014-09-08 | 303.45 |
| 2014-09-09 | 299.99 |
| 2014-09-10 | 297.88 |
| 2014-09-11 | 295.53 |
| 2014-09-12 | 292.84 |
| 2014-09-13 | 289.91 |
| 2014-09-14 | 286.94 |
| 2014-09-15 | 285.21 |
| 2014-09-16 | 284.49 |
| 2014-09-17 | 284.78 |
| 2014-09-18 | 285.35 |
| 2014-09-19 | 285.78 |
| 2014-09-20 | 286.17 |
| 2014-09-21 | 286.98 |
| 2014-09-22 | 292.74 |
| 2014-09-23 | 311.27 |
| 2014-09-24 | 319.56 |
| 2014-09-25 | 324.66 |
| 2014-09-26 | 328.54 |
| 2014-09-27 | 331.87 |
| 2014-09-28 | 335.5  |
| 2014-09-29 | 351.99 |
| 2014-09-30 | 365.69 |
| 2014-10-01 | 373.23 |
| 2014-10-02 | 378.95 |
| 2014-10-03 | 383.63 |
| 2014-10-04 | 387.48 |
| 2014-10-05 | 391.06 |
| 2014-10-06 | 394.46 |
| 2014-10-07 | 397.52 |
| 2014-10-08 | 400.04 |
| 2014-10-09 | 402.38 |
| 2014-10-10 | 405.26 |
| 2014-10-11 | 408.44 |
| 2014-10-12 | 411.26 |
| 2014-10-13 | 413.6  |
| 2014-10-14 | 415.7  |
| 2014-10-15 | 417.68 |
| 2014-10-16 | 419.36 |
| 2014-10-17 | 420.92 |
| 2014-10-18 | 422.31 |
| 2014-10-19 | 423.61 |
| 2014-10-20 | 424.98 |
| 2014-10-21 | 426.22 |
| 2014-10-22 | 427.52 |
| 2014-10-23 | 428.57 |
| 2014-10-24 | 429.69 |
| 2014-10-25 | 430.62 |
| 2014-10-26 | 431.49 |
| 2014-10-27 | 432.29 |
| 2014-10-28 | 432.97 |
| 2014-10-29 | 433.59 |
| 2014-10-30 | 434.21 |
| 2014-10-31 | 434.77 |
| 2014-11-01 | 435.58 |
| 2014-11-02 | 436.51 |
| 2014-11-03 | 437.56 |
| 2014-11-04 | 438.37 |
| 2014-11-05 | 438.93 |
| 2014-11-06 | 439.61 |
| 2014-11-07 | 440.23 |
| 2014-11-08 | 440.97 |
| 2014-11-09 | 441.53 |
| 2014-11-10 | 442.21 |
| 2014-11-11 | 442.71 |
| 2014-11-12 | 443.2  |
| 2014-11-13 | 443.7  |
| 2014-11-14 | 444.26 |
| 2014-11-15 | 445.0  |
| 2014-11-16 | 445.56 |
| 2014-11-17 | 445.0  |
| 2014-11-18 | 444.07 |
| 2014-11-19 | 443.27 |
| 2014-11-20 | 442.65 |
| 2014-11-21 | 441.96 |
| 2014-11-22 | 441.22 |
| 2014-11-23 | 440.97 |
| 2014-11-24 | 441.16 |
| 2014-11-25 | 441.34 |
| 2014-11-26 | 441.72 |
| 2014-11-27 | 442.03 |
| 2014-11-28 | 442.34 |
| 2014-11-29 | 442.58 |
| 2014-11-30 | 442.77 |
| 2014-12-01 | 443.02 |
| 2014-12-02 | 443.2  |
| 2014-12-03 | 443.45 |
| 2014-12-04 | 443.76 |
| 2014-12-05 | 444.01 |
| 2014-12-06 | 444.2  |
| 2014-12-07 | 444.38 |
| 2014-12-08 | 444.57 |
| 2014-12-09 | 444.69 |
| 2014-12-10 | 444.82 |
| 2014-12-11 | 444.94 |
| 2014-12-12 | 445.13 |
| 2014-12-13 | 445.37 |
| 2014-12-14 | 445.87 |
| 2014-12-15 | 445.87 |
| 2014-12-16 | 446.18 |
| 2014-12-17 | 446.37 |
| 2014-12-18 | 446.37 |
| 2014-12-19 | 446.43 |
| 2014-12-20 | 446.55 |
| 2014-12-21 | 446.8  |
| 2014-12-22 | 447.05 |
| 2014-12-23 | 446.99 |
| 2014-12-24 | 447.11 |
| 2014-12-25 | 447.54 |
| 2014-12-26 | 447.73 |
| 2014-12-27 | 447.73 |
| 2014-12-28 | 447.85 |
| 2014-12-29 | 448.04 |
| 2014-12-30 | 448.04 |
| 2014-12-31 | 448.16 |
| 2015-01-01 | 448.41 |
| 2015-01-02 | 448.6  |
| 2015-01-03 | 448.6  |
| 2015-01-04 | 448.72 |
| 2015-01-05 | 448.78 |
| 2015-01-06 | 448.91 |
| 2015-01-07 | 449.03 |
| 2015-01-08 | 449.09 |
| 2015-01-09 | 449.16 |
| 2015-01-10 | 449.28 |
| 2015-01-11 | 449.4  |
| 2015-01-12 | 449.47 |
| 2015-01-13 | 450.02 |
| 2015-01-14 | 450.27 |
| 2015-01-15 | 450.33 |
| 2015-01-16 | 450.4  |
| 2015-01-17 | 450.52 |
| 2015-01-18 | 450.64 |
| 2015-01-19 | 450.71 |
| 2015-01-20 | 450.83 |
| 2015-01-21 | 450.95 |
| 2015-01-22 | 450.95 |
| 2015-01-23 | 451.02 |
| 2015-01-24 | 451.14 |
| 2015-01-25 | 451.2  |
| 2015-01-26 | 451.26 |
| 2015-01-27 | 451.39 |
| 2015-01-28 | 451.45 |
| 2015-01-29 | 451.51 |
| 2015-01-30 | 451.7  |
| 2015-01-31 | 451.95 |
| 2015-02-01 | 452.13 |
| 2015-02-02 | 452.13 |
| 2015-02-03 | 452.19 |
| 2015-02-04 | 452.32 |
| 2015-02-05 | 452.38 |
| 2015-02-06 | 452.5  |
| 2015-02-07 | 452.63 |
| 2015-02-08 | 452.75 |
| 2015-02-09 | 452.88 |
| 2015-02-10 | 453.07 |
| 2015-02-11 | 453.2  |
| 2015-02-12 | 453.4  |
| 2015-02-13 | 453.66 |
| 2015-02-14 | 453.99 |
| 2015-02-15 | 454.25 |
| 2015-02-16 | 454.52 |
| 2015-02-17 | 454.72 |
| 2015-02-18 | 454.91 |
| 2015-02-19 | 455.18 |
| 2015-02-20 | 455.51 |
| 2015-02-21 | 455.71 |
| 2015-02-22 | 456.04 |
| 2015-02-23 | 457.09 |
| 2015-02-24 | 457.49 |
| 2015-02-25 | 457.75 |
| 2015-02-26 | 457.95 |
| 2015-02-27 | 458.28 |
| 2015-02-28 | 458.68 |
| 2015-03-01 | 458.87 |
| 2015-03-02 | 459.27 |
| 2015-03-03 | 459.53 |
| 2015-03-04 | 459.67 |
| 2015-03-05 | 459.8  |
| 2015-03-06 | 459.93 |
| 2015-03-07 | 460.13 |
| 2015-03-08 | 460.33 |
| 2015-03-09 | 460.52 |
| 2015-03-10 | 460.72 |
| 2015-03-11 | 460.99 |
| 2015-03-12 | 461.25 |
| 2015-03-13 | 461.45 |
| 2015-03-14 | 461.65 |
| 2015-03-15 | 461.84 |
| 2015-03-16 | 462.31 |
| 2015-03-17 | 463.03 |
| 2015-03-18 | 464.09 |
| 2015-03-19 | 465.28 |
| 2015-03-20 | 466.79 |
| 2015-03-21 | 467.92 |
| 2015-03-22 | 469.17 |
| 2015-03-23 | 470.36 |
| 2015-03-24 | 471.61 |
| 2015-03-25 | 472.93 |
| 2015-03-26 | 474.19 |
| 2015-03-27 | 475.44 |
| 2015-03-28 | 476.83 |
| 2015-03-29 | 478.67 |
| 2015-03-30 | 480.72 |
| 2015-03-31 | 483.1  |
| 2015-04-01 | 485.34 |
| 2015-04-02 | 487.38 |
| 2015-04-03 | 489.12 |
| 2015-04-04 | 490.86 |
| 2015-04-05 | 492.54 |
| 2015-04-06 | 494.16 |
| 2015-04-07 | 495.84 |
| 2015-04-08 | 497.64 |
| 2015-04-09 | 499.38 |
| 2015-04-10 | 501.0  |
| 2015-04-11 | 502.62 |
| 2015-04-12 | 504.42 |
| 2015-04-13 | 506.16 |
| 2015-04-14 | 508.08 |
| 2015-04-15 | 510.24 |
| 2015-04-16 | 512.22 |
| 2015-04-17 | 514.2  |
| 2015-04-18 | 515.94 |
| 2015-04-19 | 517.2  |
| 2015-04-20 | 518.3  |
| 2015-04-21 | 519.35 |
| 2015-04-22 | 520.35 |
| 2015-04-23 | 521.35 |
| 2015-04-24 | 522.25 |
| 2015-04-25 | 523.5  |
| 2015-04-26 | 524.65 |
| 2015-04-27 | 525.6  |
| 2015-04-28 | 526.6  |
| 2015-04-29 | 527.55 |
| 2015-04-30 | 528.75 |
| 2015-05-01 | 530.25 |
| 2015-05-02 | 532.15 |
| 2015-05-03 | 534.3  |
| 2015-05-04 | 535.95 |
| 2015-05-05 | 537.5  |
| 2015-05-06 | 539.45 |
| 2015-05-07 | 541.71 |
| 2015-05-08 | 543.73 |
| 2015-05-09 | 545.66 |
| 2015-05-10 | 547.43 |
| 2015-05-11 | 549.02 |
| 2015-05-12 | 550.62 |
| 2015-05-13 | 552.05 |
| 2015-05-14 | 553.18 |
| 2015-05-15 | 554.52 |
| 2015-05-16 | 556.04 |
| 2015-05-17 | 557.21 |
| 2015-05-18 | 558.51 |
| 2015-05-19 | 560.11 |
| 2015-05-20 | 561.83 |
| 2015-05-21 | 563.3  |
| 2015-05-22 | 564.98 |
| 2015-05-23 | 566.75 |
| 2015-05-24 | 568.26 |
| 2015-05-25 | 569.48 |
| 2015-05-26 | 570.44 |
| 2015-05-27 | 571.32 |
| 2015-05-28 | 572.5  |
| 2015-05-29 | 573.84 |
| 2015-05-30 | 575.48 |
| 2015-05-31 | 577.46 |
| 2015-06-01 | 580.06 |
| 2015-06-02 | 584.3  |
| 2015-06-03 | 590.95 |
| 2015-06-04 | 597.4  |
| 2015-06-05 | 603.55 |
| 2015-06-06 | 607.4  |
| 2015-06-07 | 608.0  |
| 2015-06-08 | 606.35 |
| 2015-06-09 | 608.77 |
| 2015-06-10 | 606.5  |
| 2015-06-11 | 609.92 |
| 2015-06-12 | 608.14 |
| 2015-06-13 | 604.8  |
| 2015-06-14 | 608.38 |
| 2015-06-15 | 612.37 |
| 2015-06-16 | 614.05 |
| 2015-06-17 | 614.53 |
| 2015-06-18 | 612.61 |
| 2015-06-19 | 612.56 |
| 2015-06-20 | 616.06 |
| 2015-06-21 | 616.83 |
| 2015-06-22 | 618.03 |
| 2015-06-23 | 617.79 |
| 2015-06-24 | 617.22 |
| 2015-06-25 | 619.38 |
| 2015-06-26 | 620.67 |
| 2015-06-27 | 620.91 |
| 2015-06-28 | 619.57 |
| 2015-06-29 | 619.76 |
| 2015-06-30 | 620.0  |
| 2015-07-01 | 620.05 |
| 2015-07-02 | 619.71 |
| 2015-07-03 | 619.14 |
| 2015-07-04 | 618.27 |
| 2015-07-05 | 617.36 |
| 2015-07-06 | 616.21 |
| 2015-07-07 | 614.96 |
| 2015-07-08 | 614.77 |
| 2015-07-09 | 614.38 |
| 2015-07-10 | 613.9  |
| 2015-07-11 | 613.52 |
| 2015-07-12 | 612.85 |
| 2015-07-13 | 612.94 |
| 2015-07-14 | 612.85 |
| 2015-07-15 | 612.9  |
| 2015-07-16 | 612.85 |
| 2015-07-17 | 612.27 |
| 2015-07-18 | 611.36 |
| 2015-07-19 | 610.26 |
| 2015-07-20 | 609.01 |
| 2015-07-21 | 607.5  |
| 2015-07-22 | 605.75 |
| 2015-07-23 | 603.6  |
| 2015-07-24 | 601.3  |
| 2015-07-25 | 598.95 |
| 2015-07-26 | 596.55 |
| 2015-07-27 | 594.0  |
| 2015-07-28 | 591.45 |
| 2015-07-29 | 588.85 |
| 2015-07-30 | 586.1  |
| 2015-07-31 | 583.5  |
| 2015-08-01 | 581.15 |
| 2015-08-02 | 578.88 |
| 2015-08-03 | 577.04 |
| 2015-08-04 | 574.85 |
| 2015-08-05 | 572.5  |
| 2015-08-06 | 570.06 |
| 2015-08-07 | 567.63 |
| 2015-08-08 | 565.23 |
| 2015-08-09 | 562.84 |
| 2015-08-10 | 560.36 |
| 2015-08-11 | 558.05 |
| 2015-08-12 | 555.83 |
| 2015-08-13 | 553.52 |
| 2015-08-14 | 551.16 |
| 2015-08-15 | 548.77 |
| 2015-08-16 | 546.29 |
| 2015-08-17 | 543.86 |
| 2015-08-18 | 541.46 |
| 2015-08-19 | 538.5  |
| 2015-08-20 | 535.45 |
| 2015-08-21 | 532.4  |
| 2015-08-22 | 528.97 |
| 2015-08-23 | 525.53 |
| 2015-08-24 | 522.1  |
| 2015-08-25 | 518.67 |
| 2015-08-26 | 515.08 |
| 2015-08-27 | 510.96 |
| 2015-08-28 | 506.84 |
| 2015-08-29 | 502.72 |
| 2015-08-30 | 498.6  |
| 2015-08-31 | 494.48 |
| 2015-09-01 | 490.36 |
| 2015-09-02 | 486.24 |
| 2015-09-03 | 481.91 |
| 2015-09-04 | 477.82 |
| 2015-09-05 | 474.52 |
| 2015-09-06 | 470.82 |
| 2015-09-07 | 467.12 |
| 2015-09-08 | 463.3  |
| 2015-09-09 | 459.2  |
| 2015-09-10 | 455.24 |
| 2015-09-11 | 451.33 |
| 2015-09-12 | 447.54 |
| 2015-09-13 | 443.64 |
| 2015-09-14 | 440.04 |
| 2015-09-15 | 436.38 |
| 2015-09-16 | 432.54 |
| 2015-09-17 | 428.76 |
| 2015-09-18 | 424.73 |
| 2015-09-19 | 420.8  |
| 2015-09-20 | 416.96 |
| 2015-09-21 | 413.84 |
| 2015-09-22 | 409.4  |
| 2015-09-23 | 404.96 |
| 2015-09-24 | 400.52 |
| 2015-09-25 | 396.32 |
| 2015-09-26 | 392.06 |
| 2015-09-27 | 388.83 |
| 2015-09-28 | 387.94 |
| 2015-09-29 | 388.0  |
| 2015-09-30 | 388.05 |
| 2015-10-01 | 388.05 |
| 2015-10-02 | 388.05 |
| 2015-10-03 | 388.05 |
| 2015-10-04 | 388.36 |
| 2015-10-05 | 389.66 |
| 2015-10-06 | 390.8  |
| 2015-10-07 | 391.79 |
| 2015-10-08 | 392.54 |
| 2015-10-09 | 393.26 |
| 2015-10-10 | 393.98 |
| 2015-10-11 | 394.52 |
| 2015-10-12 | 395.12 |
| 2015-10-13 | 395.6  |
| 2015-10-14 | 396.02 |
| 2015-10-15 | 396.44 |
| 2015-10-16 | 396.74 |
| 2015-10-17 | 397.28 |
| 2015-10-18 | 399.02 |
| 2015-10-19 | 402.2  |
| 2015-10-20 | 404.96 |
| 2015-10-21 | 407.24 |
| 2015-10-22 | 409.46 |
| 2015-10-23 | 411.32 |
| 2015-10-24 | 413.06 |
| 2015-10-25 | 414.98 |
| 2015-10-26 | 416.6  |
| 2015-10-27 | 418.1  |
| 2015-10-28 | 419.36 |
| 2015-10-29 | 420.56 |
| 2015-10-30 | 421.76 |
| 2015-10-31 | 422.68 |
| 2015-11-01 | 423.67 |
| 2015-11-02 | 424.42 |
| 2015-11-03 | 425.16 |
| 2015-11-04 | 426.34 |
| 2015-11-05 | 427.08 |
| 2015-11-06 | 427.83 |
| 2015-11-07 | 428.39 |
| 2015-11-08 | 429.07 |
| 2015-11-09 | 429.63 |
| 2015-11-10 | 430.37 |
| 2015-11-11 | 430.87 |
| 2015-11-12 | 431.36 |
| 2015-11-13 | 431.86 |
| 2015-11-14 | 432.29 |
| 2015-11-15 | 432.48 |
| 2015-11-16 | 432.11 |
| 2015-11-17 | 431.42 |
| 2015-11-18 | 430.68 |
| 2015-11-19 | 429.94 |
| 2015-11-20 | 429.25 |
| 2015-11-21 | 428.82 |
| 2015-11-22 | 429.13 |
| 2015-11-23 | 429.5  |
| 2015-11-24 | 429.87 |
| 2015-11-25 | 430.25 |
| 2015-11-26 | 430.56 |
| 2015-11-27 | 430.87 |
| 2015-11-28 | 431.11 |
| 2015-11-29 | 431.42 |
| 2015-11-30 | 431.61 |
| 2015-12-01 | 431.73 |
| 2015-12-02 | 431.98 |
| 2015-12-03 | 432.17 |
| 2015-12-04 | 432.42 |
| 2015-12-05 | 432.6  |
| 2015-12-06 | 432.85 |
| 2015-12-07 | 433.04 |
| 2015-12-08 | 433.22 |
| 2015-12-09 | 433.41 |
| 2015-12-10 | 433.66 |
| 2015-12-11 | 433.84 |
| 2015-12-12 | 434.4  |
| 2015-12-13 | 434.59 |
| 2015-12-14 | 435.02 |
| 2015-12-15 | 435.27 |
| 2015-12-16 | 435.33 |
| 2015-12-17 | 435.58 |
| 2015-12-18 | 435.76 |
| 2015-12-19 | 435.95 |
| 2015-12-20 | 436.14 |
| 2015-12-21 | 436.45 |
| 2015-12-22 | 436.94 |
| 2015-12-23 | 437.25 |
| 2015-12-24 | 437.38 |
| 2015-12-25 | 437.93 |
| 2015-12-26 | 437.93 |
| 2015-12-27 | 438.06 |
| 2015-12-28 | 438.31 |
| 2015-12-29 | 438.43 |
| 2015-12-30 | 438.49 |
| 2015-12-31 | 438.68 |
| 2016-01-01 | 438.8  |
| 2016-01-02 | 438.93 |
| 2016-01-03 | 439.05 |
| 2016-01-04 | 439.24 |
| 2016-01-05 | 439.42 |
| 2016-01-06 | 439.73 |
| 2016-01-07 | 439.92 |
| 2016-01-08 | 440.23 |
| 2016-01-09 | 440.29 |
| 2016-01-10 | 440.48 |
| 2016-01-11 | 440.48 |
| 2016-01-12 | 440.6  |
| 2016-01-13 | 440.72 |
| 2016-01-14 | 440.79 |
| 2016-01-15 | 440.91 |
| 2016-01-16 | 440.97 |
| 2016-01-17 | 441.1  |
| 2016-01-18 | 441.22 |
| 2016-01-19 | 441.28 |
| 2016-01-20 | 441.34 |
| 2016-01-21 | 441.41 |
| 2016-01-22 | 441.47 |
| 2016-01-23 | 441.53 |
| 2016-01-24 | 441.65 |
| 2016-01-25 | 441.72 |
| 2016-01-26 | 441.78 |
| 2016-01-27 | 441.84 |
| 2016-01-28 | 441.9  |
| 2016-01-29 | 441.96 |
| 2016-01-30 | 442.03 |
| 2016-01-31 | 442.58 |
| 2016-02-01 | 443.02 |
| 2016-02-02 | 443.02 |
| 2016-02-03 | 443.14 |
| 2016-02-04 | 443.2  |
| 2016-02-05 | 443.27 |
| 2016-02-06 | 443.39 |
| 2016-02-07 | 443.51 |
| 2016-02-08 | 443.58 |
| 2016-02-09 | 443.7  |
| 2016-02-10 | 443.7  |
| 2016-02-11 | 443.82 |
| 2016-02-12 | 443.95 |
| 2016-02-13 | 444.13 |
| 2016-02-14 | 444.32 |
| 2016-02-15 | 444.51 |
| 2016-02-16 | 444.69 |
| 2016-02-17 | 444.94 |
| 2016-02-18 | 445.19 |
| 2016-02-19 | 445.44 |
| 2016-02-20 | 445.68 |
| 2016-02-21 | 445.99 |
| 2016-02-22 | 446.24 |
| 2016-02-23 | 446.61 |
| 2016-02-24 | 446.86 |
| 2016-02-25 | 446.92 |
| 2016-02-26 | 447.48 |
| 2016-02-27 | 447.85 |
| 2016-02-28 | 448.16 |
| 2016-02-29 | 448.6  |
| 2016-03-01 | 449.09 |
| 2016-03-02 | 449.53 |
| 2016-03-03 | 450.09 |
| 2016-03-04 | 450.64 |
| 2016-03-05 | 451.39 |
| 2016-03-06 | 452.19 |
| 2016-03-07 | 453.0  |
| 2016-03-08 | 453.66 |
| 2016-03-09 | 454.32 |
| 2016-03-10 | 454.91 |
| 2016-03-11 | 455.77 |
| 2016-03-12 | 456.5  |
| 2016-03-13 | 457.22 |
| 2016-03-14 | 457.95 |
| 2016-03-15 | 458.74 |
| 2016-03-16 | 459.47 |
| 2016-03-17 | 460.46 |
| 2016-03-18 | 461.12 |
| 2016-03-19 | 461.98 |
| 2016-03-20 | 462.83 |
| 2016-03-21 | 463.82 |
| 2016-03-22 | 464.95 |
| 2016-03-23 | 466.07 |
| 2016-03-24 | 467.06 |
| 2016-03-25 | 468.18 |
| 2016-03-26 | 469.17 |
| 2016-03-27 | 470.03 |
| 2016-03-28 | 471.02 |
| 2016-03-29 | 471.74 |
| 2016-03-30 | 472.6  |
| 2016-03-31 | 473.26 |
| 2016-04-01 | 473.99 |
| 2016-04-02 | 474.65 |
| 2016-04-03 | 475.44 |
| 2016-04-04 | 476.36 |
| 2016-04-05 | 477.62 |
| 2016-04-06 | 479.07 |
| 2016-04-07 | 481.31 |
| 2016-04-08 | 484.48 |
| 2016-04-09 | 487.32 |
| 2016-04-10 | 489.54 |
| 2016-04-11 | 491.22 |
| 2016-04-12 | 493.5  |
| 2016-04-13 | 495.3  |
| 2016-04-14 | 497.1  |
| 2016-04-15 | 499.02 |
| 2016-04-16 | 501.06 |
| 2016-04-17 | 502.74 |
| 2016-04-18 | 504.3  |
| 2016-04-19 | 505.68 |
| 2016-04-20 | 507.06 |
| 2016-04-21 | 508.5  |
| 2016-04-22 | 510.3  |
| 2016-04-23 | 512.16 |
| 2016-04-24 | 514.26 |
| 2016-04-25 | 516.35 |
| 2016-04-26 | 518.0  |
| 2016-04-27 | 519.6  |
| 2016-04-28 | 521.2  |
| 2016-04-29 | 522.6  |
| 2016-04-30 | 523.95 |
| 2016-05-01 | 525.55 |
| 2016-05-02 | 526.9  |
| 2016-05-03 | 528.2  |
| 2016-05-04 | 529.7  |
| 2016-05-05 | 531.5  |
| 2016-05-06 | 533.85 |
| 2016-05-07 | 536.6  |
| 2016-05-08 | 539.05 |
| 2016-05-09 | 541.34 |
| 2016-05-10 | 543.31 |
| 2016-05-11 | 545.28 |
| 2016-05-12 | 547.3  |
| 2016-05-13 | 549.69 |
| 2016-05-14 | 552.84 |
| 2016-05-15 | 556.58 |
| 2016-05-16 | 560.11 |
| 2016-05-17 | 562.59 |
| 2016-05-18 | 564.69 |
| 2016-05-19 | 566.58 |
| 2016-05-20 | 567.92 |
| 2016-05-21 | 568.26 |
| 2016-05-22 | 569.73 |
| 2016-05-23 | 571.53 |
| 2016-05-24 | 573.47 |
| 2016-05-25 | 575.57 |
| 2016-05-26 | 577.46 |
| 2016-05-27 | 578.34 |
| 2016-05-28 | 578.97 |
| 2016-05-29 | 579.72 |
| 2016-05-30 | 580.98 |
| 2016-05-31 | 583.05 |
| 2016-06-01 | 586.65 |
| 2016-06-02 | 592.0  |
| 2016-06-03 | 598.15 |
| 2016-06-04 | 605.0  |
| 2016-06-05 | 610.59 |
| 2016-06-06 | 612.03 |
| 2016-06-07 | 615.44 |
| 2016-06-08 | 615.25 |
| 2016-06-09 | 615.58 |
| 2016-06-10 | 615.3  |
| 2016-06-11 | 615.01 |
| 2016-06-12 | 617.26 |
| 2016-06-13 | 619.18 |
| 2016-06-14 | 620.1  |
| 2016-06-15 | 621.1  |
| 2016-06-16 | 621.39 |
| 2016-06-17 | 621.87 |
| 2016-06-18 | 621.2  |
| 2016-06-19 | 621.01 |
| 2016-06-20 | 621.44 |
| 2016-06-21 | 621.58 |
| 2016-06-22 | 621.1  |
| 2016-06-23 | 620.82 |
| 2016-06-24 | 620.29 |
| 2016-06-25 | 619.33 |
| 2016-06-26 | 618.18 |
| 2016-06-27 | 616.69 |
| 2016-06-28 | 615.2  |
| 2016-06-29 | 613.76 |
| 2016-06-30 | 612.32 |
| 2016-07-01 | 611.46 |
| 2016-07-02 | 610.69 |
| 2016-07-03 | 609.54 |
| 2016-07-04 | 608.14 |
| 2016-07-05 | 606.6  |
| 2016-07-06 | 604.9  |
| 2016-07-07 | 603.0  |
| 2016-07-08 | 601.0  |
| 2016-07-09 | 598.6  |
| 2016-07-10 | 596.3  |
| 2016-07-11 | 593.75 |
| 2016-07-12 | 591.0  |
| 2016-07-13 | 587.95 |
| 2016-07-14 | 584.85 |
| 2016-07-15 | 581.87 |
| 2016-07-16 | 579.05 |
| 2016-07-17 | 576.28 |
| 2016-07-18 | 573.55 |
| 2016-07-19 | 570.78 |
| 2016-07-20 | 568.05 |
| 2016-07-21 | 565.36 |
| 2016-07-22 | 562.5  |
| 2016-07-23 | 559.69 |
| 2016-07-24 | 556.75 |
| 2016-07-25 | 553.94 |
| 2016-07-26 | 551.21 |
| 2016-07-27 | 548.35 |
| 2016-07-28 | 545.41 |
| 2016-07-29 | 542.6  |
| 2016-07-30 | 539.2  |
| 2016-07-31 | 535.75 |
| 2016-08-01 | 532.1  |
| 2016-08-02 | 528.9  |
| 2016-08-03 | 525.9  |
| 2016-08-04 | 523.35 |
| 2016-08-05 | 524.6  |
| 2016-08-06 | 524.85 |
| 2016-08-07 | 524.85 |
| 2016-08-08 | 523.7  |
| 2016-08-09 | 522.05 |
| 2016-08-10 | 520.35 |
| 2016-08-11 | 518.7  |
| 2016-08-12 | 516.85 |
| 2016-08-13 | 514.56 |
| 2016-08-14 | 512.1  |
| 2016-08-15 | 509.34 |
| 2016-08-16 | 506.28 |
| 2016-08-17 | 503.4  |
| 2016-08-18 | 500.34 |
| 2016-08-19 | 497.34 |
| 2016-08-20 | 494.22 |
| 2016-08-21 | 491.16 |
| 2016-08-22 | 487.86 |
| 2016-08-23 | 485.6  |
| 2016-08-24 | 483.82 |
| 2016-08-25 | 481.78 |
| 2016-08-26 | 479.8  |
| 2016-08-27 | 478.01 |
| 2016-08-28 | 477.02 |
| 2016-08-29 | 475.37 |
| 2016-08-30 | 473.46 |
| 2016-08-31 | 471.48 |
| 2016-09-01 | 469.5  |
| 2016-09-02 | 467.92 |
| 2016-09-03 | 466.07 |
| 2016-09-04 | 463.89 |
| 2016-09-05 | 461.38 |
| 2016-09-06 | 459.01 |
| 2016-09-07 | 456.3  |
| 2016-09-08 | 453.59 |
| 2016-09-09 | 450.64 |
| 2016-09-10 | 447.73 |
| 2016-09-11 | 444.82 |
| 2016-09-12 | 441.78 |
| 2016-09-13 | 438.8  |
| 2016-09-14 | 436.07 |
| 2016-09-15 | 432.79 |
| 2016-09-16 | 429.38 |
| 2016-09-17 | 425.78 |
| 2016-09-18 | 422.25 |
| 2016-09-19 | 418.82 |
| 2016-09-20 | 415.22 |
| 2016-09-21 | 411.98 |
| 2016-09-22 | 409.94 |
| 2016-09-23 | 408.62 |
| 2016-09-24 | 407.12 |
| 2016-09-25 | 405.56 |
| 2016-09-26 | 404.18 |
| 2016-09-27 | 402.5  |
| 2016-09-28 | 400.58 |
| 2016-09-29 | 399.38 |
| 2016-09-30 | 400.22 |
| 2016-10-01 | 401.42 |
| 2016-10-02 | 402.86 |
| 2016-10-03 | 404.42 |
| 2016-10-04 | 405.74 |
| 2016-10-05 | 406.88 |
| 2016-10-06 | 407.78 |
| 2016-10-07 | 408.74 |
| 2016-10-08 | 409.58 |
| 2016-10-09 | 410.78 |
| 2016-10-10 | 411.5  |
| 2016-10-11 | 412.34 |
| 2016-10-12 | 413.0  |
| 2016-10-13 | 413.6  |
| 2016-10-14 | 414.14 |
| 2016-10-15 | 414.62 |
| 2016-10-16 | 415.04 |
| 2016-10-17 | 415.4  |
| 2016-10-18 | 415.7  |
| 2016-10-19 | 416.06 |
| 2016-10-20 | 416.36 |
| 2016-10-21 | 416.84 |
| 2016-10-22 | 417.02 |
| 2016-10-23 | 417.26 |
| 2016-10-24 | 417.5  |
| 2016-10-25 | 417.86 |
| 2016-10-26 | 418.16 |
| 2016-10-27 | 418.4  |
| 2016-10-28 | 418.64 |
| 2016-10-29 | 418.88 |
| 2016-10-30 | 419.0  |
| 2016-10-31 | 419.18 |
| 2016-11-01 | 419.42 |
| 2016-11-02 | 419.48 |
| 2016-11-03 | 419.66 |
| 2016-11-04 | 420.2  |
| 2016-11-05 | 420.8  |
| 2016-11-06 | 421.16 |
| 2016-11-07 | 421.4  |
| 2016-11-08 | 421.58 |
| 2016-11-09 | 421.82 |
| 2016-11-10 | 422.19 |
| 2016-11-11 | 422.56 |
| 2016-11-12 | 422.87 |
| 2016-11-13 | 423.18 |
| 2016-11-14 | 423.3  |
| 2016-11-15 | 423.43 |
| 2016-11-16 | 423.67 |
| 2016-11-17 | 423.67 |
| 2016-11-18 | 423.61 |
| 2016-11-19 | 423.74 |
| 2016-11-20 | 423.74 |
| 2016-11-21 | 424.17 |
| 2016-11-22 | 424.79 |
| 2016-11-23 | 425.16 |
| 2016-11-24 | 425.16 |
| 2016-11-25 | 425.22 |
| 2016-11-26 | 425.35 |
| 2016-11-27 | 425.72 |
| 2016-11-28 | 425.84 |
| 2016-11-29 | 425.97 |
| 2016-11-30 | 425.91 |
| 2016-12-01 | 425.97 |
| 2016-12-02 | 426.09 |
| 2016-12-03 | 426.22 |
| 2016-12-04 | 426.22 |
| 2016-12-05 | 426.34 |
| 2016-12-06 | 426.22 |
| 2016-12-07 | 426.34 |
| 2016-12-08 | 426.34 |
| 2016-12-09 | 426.53 |
| 2016-12-10 | 426.59 |
| 2016-12-11 | 426.77 |
| 2016-12-12 | 426.77 |
| 2016-12-13 | 426.77 |
| 2016-12-14 | 426.84 |
| 2016-12-15 | 426.9  |
| 2016-12-16 | 427.77 |
| 2016-12-17 | 427.95 |
| 2016-12-18 | 427.83 |
| 2016-12-19 | 427.89 |
| 2016-12-20 | 428.01 |
| 2016-12-21 | 428.14 |
| 2016-12-22 | 428.2  |
| 2016-12-23 | 428.88 |
| 2016-12-24 | 429.19 |
| 2016-12-25 | 429.44 |
| 2016-12-26 | 429.38 |
| 2016-12-27 | 429.44 |
| 2016-12-28 | 429.5  |
| 2016-12-29 | 429.56 |
| 2016-12-30 | 429.63 |
| 2016-12-31 | 429.81 |
| 2017-01-01 | 429.94 |
| 2017-01-02 | 430.25 |
| 2017-01-03 | 430.31 |
| 2017-01-04 | 430.49 |
| 2017-01-05 | 430.87 |
| 2017-01-06 | 430.74 |
| 2017-01-07 | 430.74 |
| 2017-01-08 | 430.87 |
| 2017-01-09 | 431.49 |
| 2017-01-10 | 431.61 |
| 2017-01-11 | 431.73 |
| 2017-01-12 | 431.86 |
| 2017-01-13 | 432.04 |
| 2017-01-14 | 432.35 |
| 2017-01-15 | 432.54 |
| 2017-01-16 | 432.79 |
| 2017-01-17 | 432.97 |
| 2017-01-18 | 433.1  |
| 2017-01-19 | 433.28 |
| 2017-01-20 | 433.59 |
| 2017-01-21 | 434.09 |
| 2017-01-22 | 434.28 |
| 2017-01-23 | 434.77 |
| 2017-01-24 | 435.02 |
| 2017-01-25 | 435.08 |
| 2017-01-26 | 435.21 |
| 2017-01-27 | 435.27 |
| 2017-01-28 | 435.33 |
| 2017-01-29 | 435.52 |
| 2017-01-30 | 435.58 |
| 2017-01-31 | 435.7  |
| 2017-02-01 | 435.83 |
| 2017-02-02 | 435.83 |
| 2017-02-03 | 435.83 |
| 2017-02-04 | 435.83 |
| 2017-02-05 | 435.95 |
| 2017-02-06 | 436.01 |
| 2017-02-07 | 436.07 |
| 2017-02-08 | 436.2  |
| 2017-02-09 | 436.26 |
| 2017-02-10 | 436.45 |
| 2017-02-11 | 436.63 |
| 2017-02-12 | 436.94 |
| 2017-02-13 | 437.25 |
| 2017-02-14 | 437.44 |
| 2017-02-15 | 437.62 |
| 2017-02-16 | 437.81 |
| 2017-02-17 | 438.12 |
| 2017-02-18 | 438.37 |
| 2017-02-19 | 438.86 |
| 2017-02-20 | 439.05 |
| 2017-02-21 | 439.36 |
| 2017-02-22 | 439.67 |
| 2017-02-23 | 439.98 |
| 2017-02-24 | 440.23 |
| 2017-02-25 | 440.48 |
| 2017-02-26 | 440.66 |
| 2017-02-27 | 441.16 |
| 2017-02-28 | 441.65 |
| 2017-03-01 | 441.84 |
| 2017-03-02 | 442.09 |
| 2017-03-03 | 442.34 |
| 2017-03-04 | 442.58 |
| 2017-03-05 | 442.96 |
| 2017-03-06 | 443.2  |
| 2017-03-07 | 443.45 |
| 2017-03-08 | 443.7  |
| 2017-03-09 | 443.95 |
| 2017-03-10 | 444.51 |
| 2017-03-11 | 445.0  |
| 2017-03-12 | 445.56 |
| 2017-03-13 | 446.37 |
| 2017-03-14 | 447.36 |
| 2017-03-15 | 448.54 |
| 2017-03-16 | 450.21 |
| 2017-03-17 | 452.44 |
| 2017-03-18 | 454.91 |
| 2017-03-19 | 457.88 |
| 2017-03-20 | 461.25 |
| 2017-03-21 | 465.08 |
| 2017-03-22 | 468.64 |
| 2017-03-23 | 471.81 |
| 2017-03-24 | 474.45 |
| 2017-03-25 | 477.22 |
| 2017-03-26 | 479.33 |
| 2017-03-27 | 481.84 |
| 2017-03-28 | 484.22 |
| 2017-03-29 | 486.18 |
| 2017-03-30 | 488.1  |
| 2017-03-31 | 489.9  |
| 2017-04-01 | 491.76 |
| 2017-04-02 | 493.44 |
| 2017-04-03 | 494.64 |
| 2017-04-04 | 496.32 |
| 2017-04-05 | 498.18 |
| 2017-04-06 | 499.62 |
| 2017-04-07 | 501.36 |
| 2017-04-08 | 509.7  |
| 2017-04-09 | 505.5  |
| 2017-04-10 | 506.82 |
| 2017-04-11 | 508.86 |
| 2017-04-12 | 510.6  |
| 2017-04-13 | 511.86 |
| 2017-04-14 | 511.5  |
| 2017-04-15 | 509.22 |
| 2017-04-16 | 507.84 |
| 2017-04-17 | 506.52 |
| 2017-04-18 | 503.1  |
| 2017-04-19 | 501.12 |
| 2017-04-20 | 494.46 |
| 2017-04-21 | 490.92 |
| 2017-04-22 | 494.52 |
| 2017-04-23 | 498.48 |
| 2017-04-24 | 502.68 |
| 2017-04-25 | 505.98 |
| 2017-04-26 | 508.26 |
| 2017-04-27 | 510.06 |
| 2017-04-28 | 511.5  |
| 2017-04-29 | 512.46 |
| 2017-04-30 | 513.06 |
| 2017-05-01 | 513.48 |
| 2017-05-02 | 513.84 |
| 2017-05-03 | 514.8  |
| 2017-05-04 | 516.55 |
| 2017-05-05 | 520.2  |
| 2017-05-06 | 524.3  |
| 2017-05-07 | 529.3  |
| 2017-05-08 | 535.25 |
| 2017-05-09 | 540.95 |
| 2017-05-10 | 544.82 |
| 2017-05-11 | 547.89 |
| 2017-05-12 | 551.25 |
| 2017-05-13 | 555.36 |
| 2017-05-14 | 560.11 |
| 2017-05-15 | 564.86 |
| 2017-05-16 | 569.14 |
| 2017-05-17 | 571.87 |
| 2017-05-18 | 573.26 |
| 2017-05-19 | 574.01 |
| 2017-05-20 | 574.35 |
| 2017-05-21 | 574.43 |
| 2017-05-22 | 574.39 |
| 2017-05-23 | 574.22 |
| 2017-05-24 | 574.81 |
| 2017-05-25 | 576.57 |
| 2017-05-26 | 578.76 |
| 2017-05-27 | 581.24 |
| 2017-05-28 | 583.2  |
| 2017-05-29 | 585.8  |
| 2017-05-30 | 588.3  |
| 2017-05-31 | 591.7  |
| 2017-06-01 | 594.05 |
| 2017-06-02 | 597.6  |
| 2017-06-03 | 601.5  |
| 2017-06-04 | 604.15 |
| 2017-06-05 | 607.65 |
| 2017-06-06 | 612.18 |
| 2017-06-07 | 616.88 |
| 2017-06-08 | 619.86 |
| 2017-06-09 | 620.82 |
| 2017-06-10 | 621.39 |
| 2017-06-11 | 621.15 |
| 2017-06-12 | 621.44 |
| 2017-06-13 | 621.34 |
| 2017-06-14 | 621.68 |
| 2017-06-15 | 621.82 |
| 2017-06-16 | 621.49 |
| 2017-06-17 | 621.34 |
| 2017-06-18 | 621.44 |
| 2017-06-19 | 621.39 |
| 2017-06-20 | 621.54 |
| 2017-06-21 | 621.63 |
| 2017-06-22 | 621.78 |
| 2017-06-23 | 621.73 |
| 2017-06-24 | 621.58 |
| 2017-06-25 | 621.01 |
| 2017-06-26 | 620.14 |
| 2017-06-27 | 619.14 |
| 2017-06-28 | 617.79 |
| 2017-06-29 | 616.4  |
| 2017-06-30 | 614.77 |
| 2017-07-01 | 612.9  |
| 2017-07-02 | 611.02 |
| 2017-07-03 | 609.01 |
| 2017-07-04 | 606.9  |
| 2017-07-05 | 604.65 |
| 2017-07-06 | 603.0  |
| 2017-07-07 | 599.95 |
| 2017-07-08 | 597.65 |
| 2017-07-09 | 595.3  |
| 2017-07-10 | 593.15 |
| 2017-07-11 | 591.05 |
| 2017-07-12 | 589.2  |
| 2017-07-13 | 587.05 |
| 2017-07-14 | 584.9  |
| 2017-07-15 | 582.92 |
| 2017-07-16 | 581.36 |
| 2017-07-17 | 579.56 |
| 2017-07-18 | 577.67 |
| 2017-07-19 | 575.99 |
| 2017-07-20 | 573.97 |
| 2017-07-21 | 572.84 |
| 2017-07-22 | 571.83 |
| 2017-07-23 | 570.48 |
| 2017-07-24 | 569.52 |
| 2017-07-25 | 569.39 |
| 2017-07-26 | 568.72 |
| 2017-07-27 | 567.75 |
| 2017-07-28 | 567.75 |
| 2017-07-29 | 568.93 |
| 2017-07-30 | 570.48 |
| 2017-07-31 | 571.32 |
| 2017-08-01 | 571.41 |
| 2017-08-02 | 571.28 |
| 2017-08-03 | 571.03 |
| 2017-08-04 | 570.27 |
| 2017-08-05 | 569.43 |
| 2017-08-06 | 568.59 |
| 2017-08-07 | 567.54 |
| 2017-08-08 | 566.49 |
| 2017-08-09 | 565.49 |
| 2017-08-10 | 564.35 |
| 2017-08-11 | 563.22 |
| 2017-08-12 | 562.0  |
| 2017-08-13 | 560.61 |
| 2017-08-14 | 559.27 |
| 2017-08-15 | 557.76 |
| 2017-08-16 | 556.2  |
| 2017-08-17 | 554.57 |
| 2017-08-18 | 552.93 |
| 2017-08-19 | 551.21 |
| 2017-08-20 | 549.48 |
| 2017-08-21 | 547.8  |
| 2017-08-22 | 546.0  |
| 2017-08-23 | 543.98 |
| 2017-08-24 | 541.88 |
| 2017-08-25 | 539.65 |
| 2017-08-26 | 537.0  |
| 2017-08-27 | 534.45 |
| 2017-08-28 | 531.8  |
| 2017-08-29 | 528.95 |
| 2017-08-30 | 525.9  |
| 2017-08-31 | 523.05 |
| 2017-09-01 | 520.2  |
| 2017-09-02 | 517.05 |
| 2017-09-03 | 513.57 |
| 2017-09-04 | 509.88 |
| 2017-09-05 | 506.16 |
| 2017-09-06 | 502.56 |
| 2017-09-07 | 498.78 |
| 2017-09-08 | 495.0  |
| 2017-09-09 | 491.28 |
| 2017-09-10 | 487.44 |
| 2017-09-11 | 483.43 |
| 2017-09-12 | 479.27 |
| 2017-09-13 | 474.85 |
| 2017-09-14 | 470.49 |
| 2017-09-15 | 466.07 |
| 2017-09-16 | 461.32 |
| 2017-09-17 | 456.7  |
| 2017-09-18 | 452.57 |
| 2017-09-19 | 448.16 |
| 2017-09-20 | 443.76 |
| 2017-09-21 | 439.48 |
| 2017-09-22 | 435.21 |
| 2017-09-23 | 431.24 |
| 2017-09-24 | 427.33 |
| 2017-09-25 | 423.55 |
| 2017-09-26 | 420.32 |
| 2017-09-27 | 417.32 |
| 2017-09-28 | 413.9  |
| 2017-09-29 | 411.5  |
| 2017-09-30 | 409.94 |
| 2017-10-01 | 409.34 |
| 2017-10-02 | 409.52 |
| 2017-10-03 | 410.24 |
| 2017-10-04 | 410.9  |
| 2017-10-05 | 411.5  |
| 2017-10-06 | 412.1  |
| 2017-10-07 | 412.52 |
| 2017-10-08 | 412.94 |
| 2017-10-09 | 413.36 |
| 2017-10-10 | 413.78 |
| 2017-10-11 | 414.2  |
| 2017-10-12 | 414.44 |
| 2017-10-13 | 414.8  |
| 2017-10-14 | 415.1  |
| 2017-10-15 | 415.28 |
| 2017-10-16 | 415.46 |
| 2017-10-17 | 415.64 |
| 2017-10-18 | 415.82 |
| 2017-10-19 | 416.0  |
| 2017-10-20 | 416.36 |
| 2017-10-21 | 416.36 |
| 2017-10-22 | 416.48 |
| 2017-10-23 | 416.6  |
| 2017-10-24 | 416.72 |
| 2017-10-25 | 416.78 |
| 2017-10-26 | 416.84 |
| 2017-10-27 | 416.9  |
| 2017-10-28 | 416.9  |
| 2017-10-29 | 416.96 |
| 2017-10-30 | 417.02 |
| 2017-10-31 | 417.26 |
| 2017-11-01 | 417.38 |
| 2017-11-02 | 417.44 |
| 2017-11-03 | 417.56 |
| 2017-11-04 | 417.62 |
| 2017-11-05 | 417.68 |
| 2017-11-06 | 417.8  |
| 2017-11-07 | 417.98 |
| 2017-11-08 | 418.04 |
| 2017-11-09 | 418.04 |
| 2017-11-10 | 418.1  |
| 2017-11-11 | 418.1  |
| 2017-11-12 | 417.62 |
| 2017-11-13 | 416.3  |
| 2017-11-14 | 414.92 |
| 2017-11-15 | 413.42 |
| 2017-11-16 | 412.16 |
| 2017-11-17 | 410.9  |
| 2017-11-18 | 410.42 |
| 2017-11-19 | 410.42 |
| 2017-11-20 | 410.36 |
| 2017-11-21 | 410.42 |
| 2017-11-22 | 410.48 |
| 2017-11-23 | 410.48 |
| 2017-11-24 | 410.48 |
| 2017-11-25 | 410.48 |
| 2017-11-26 | 410.48 |
| 2017-11-27 | 410.48 |
| 2017-11-28 | 410.48 |
| 2017-11-29 | 410.48 |
| 2017-11-30 | 410.48 |
| 2017-12-01 | 410.42 |
| 2017-12-02 | 410.42 |
| 2017-12-03 | 410.36 |
| 2017-12-04 | 410.24 |
| 2017-12-05 | 410.06 |
| 2017-12-06 | 409.88 |
| 2017-12-07 | 409.64 |
| 2017-12-08 | 409.58 |
| 2017-12-09 | 409.46 |
| 2017-12-10 | 409.28 |
| 2017-12-11 | 409.1  |
| 2017-12-12 | 408.98 |
| 2017-12-13 | 408.8  |
| 2017-12-14 | 408.86 |
| 2017-12-15 | 408.68 |
| 2017-12-16 | 408.62 |
| 2017-12-17 | 408.5  |
| 2017-12-18 | 408.32 |
| 2017-12-19 | 408.26 |
| 2017-12-20 | 408.26 |
| 2017-12-21 | 408.26 |
| 2017-12-22 | 408.2  |
| 2017-12-23 | 408.14 |
| 2017-12-24 | 408.14 |
| 2017-12-25 | 408.14 |
| 2017-12-26 | 408.08 |
| 2017-12-27 | 408.08 |
| 2017-12-28 | 408.02 |
| 2017-12-29 | 407.9  |
| 2017-12-30 | 407.78 |
| 2017-12-31 | 407.78 |
| 2018-01-01 | 407.78 |
| 2018-01-02 | 407.3  |
| 2018-01-03 | 407.12 |
| 2018-01-04 | 407.0  |
| 2018-01-05 | 406.88 |
| 2018-01-06 | 406.76 |
| 2018-01-07 | 406.64 |
| 2018-01-08 | 406.52 |
| 2018-01-09 | 406.4  |
| 2018-01-10 | 406.46 |
| 2018-01-11 | 406.34 |
| 2018-01-12 | 406.28 |
| 2018-01-13 | 406.28 |
| 2018-01-14 | 406.28 |
| 2018-01-15 | 406.28 |
| 2018-01-16 | 406.28 |
| 2018-01-17 | 406.28 |
| 2018-01-18 | 406.28 |
| 2018-01-19 | 406.28 |
| 2018-01-20 | 406.46 |
| 2018-01-21 | 406.52 |
| 2018-01-22 | 406.46 |
| 2018-01-23 | 406.52 |
| 2018-01-24 | 406.52 |
| 2018-01-25 | 406.58 |
| 2018-01-26 | 406.58 |
| 2018-01-27 | 406.58 |
| 2018-01-28 | 406.58 |
| 2018-01-29 | 406.64 |
| 2018-01-30 | 406.64 |
| 2018-01-31 | 406.7  |
| 2018-02-01 | 406.64 |
| 2018-02-02 | 406.76 |
| 2018-02-03 | 406.76 |
| 2018-02-04 | 406.76 |
| 2018-02-05 | 406.82 |
| 2018-02-06 | 406.76 |
| 2018-02-07 | 406.76 |
| 2018-02-08 | 406.76 |
| 2018-02-09 | 406.7  |
| 2018-02-10 | 406.7  |
| 2018-02-11 | 406.7  |
| 2018-02-12 | 406.7  |
| 2018-02-13 | 406.64 |
| 2018-02-14 | 406.64 |
| 2018-02-15 | 406.64 |
| 2018-02-16 | 406.64 |
| 2018-02-17 | 406.7  |
| 2018-02-18 | 406.7  |
| 2018-02-19 | 407.06 |
| 2018-02-20 | 407.06 |
| 2018-02-21 | 407.12 |
| 2018-02-22 | 407.24 |
| 2018-02-23 | 407.3  |
| 2018-02-24 | 407.3  |
| 2018-02-25 | 407.36 |
| 2018-02-26 | 407.36 |
| 2018-02-27 | 407.36 |
| 2018-02-28 | 407.42 |
| 2018-03-01 | 407.42 |
| 2018-03-02 | 407.42 |
| 2018-03-03 | 407.42 |
| 2018-03-04 | 407.36 |
| 2018-03-05 | 407.3  |
| 2018-03-06 | 407.3  |
| 2018-03-07 | 407.3  |
| 2018-03-08 | 407.36 |
| 2018-03-09 | 407.36 |
| 2018-03-10 | 407.78 |
| 2018-03-11 | 407.84 |
| 2018-03-12 | 408.02 |
| 2018-03-13 | 408.14 |
| 2018-03-14 | 408.26 |
| 2018-03-15 | 408.62 |
| 2018-03-16 | 408.74 |
| 2018-03-17 | 408.8  |
| 2018-03-18 | 408.98 |
| 2018-03-19 | 408.98 |
| 2018-03-20 | 409.1  |
| 2018-03-21 | 409.16 |
| 2018-03-22 | 409.4  |
| 2018-03-23 | 409.58 |
| 2018-03-24 | 409.7  |
| 2018-03-25 | 409.82 |
| 2018-03-26 | 409.88 |
| 2018-03-27 | 410.0  |
| 2018-03-28 | 410.12 |
| 2018-03-29 | 410.18 |
| 2018-03-30 | 410.48 |
| 2018-03-31 | 410.72 |
| 2018-04-01 | 410.66 |
| 2018-04-02 | 410.84 |
| 2018-04-03 | 410.84 |
| 2018-04-04 | 411.14 |
| 2018-04-05 | 411.32 |
| 2018-04-06 | 411.5  |
| 2018-04-07 | 411.92 |
| 2018-04-08 | 412.52 |
| 2018-04-09 | 413.06 |
| 2018-04-10 | 413.78 |
| 2018-04-11 | 414.56 |
| 2018-04-12 | 415.76 |
| 2018-04-13 | 416.96 |
| 2018-04-14 | 417.38 |
| 2018-04-15 | 418.58 |
| 2018-04-16 | 419.54 |
| 2018-04-17 | 420.14 |
| 2018-04-18 | 420.86 |
| 2018-04-19 | 423.05 |
| 2018-04-20 | 422.37 |
| 2018-04-21 | 421.1  |
| 2018-04-22 | 421.88 |
| 2018-04-23 | 423.3  |
| 2018-04-24 | 425.1  |
| 2018-04-25 | 427.64 |
| 2018-04-26 | 431.36 |
| 2018-04-27 | 436.01 |
| 2018-04-28 | 440.41 |
| 2018-04-29 | 444.26 |
| 2018-04-30 | 448.1  |
| 2018-05-01 | 451.45 |
| 2018-05-02 | 454.06 |
| 2018-05-03 | 455.77 |
| 2018-05-04 | 457.42 |
| 2018-05-05 | 458.87 |
| 2018-05-06 | 460.46 |
| 2018-05-07 | 461.05 |
| 2018-05-08 | 463.43 |
| 2018-05-09 | 467.19 |
| 2018-05-10 | 470.62 |
| 2018-05-11 | 473.79 |
| 2018-05-12 | 475.44 |
| 2018-05-13 | 476.17 |
| 2018-05-14 | 475.51 |
| 2018-05-15 | 474.19 |
| 2018-05-16 | 472.6  |
| 2018-05-17 | 470.03 |
| 2018-05-18 | 466.66 |
| 2018-05-19 | 463.1  |
| 2018-05-20 | 457.62 |
| 2018-05-21 | 453.79 |
| 2018-05-22 | 448.66 |
| 2018-05-23 | 444.01 |
| 2018-05-24 | 439.42 |
| 2018-05-25 | 435.27 |
| 2018-05-26 | 431.3  |
| 2018-05-27 | 426.09 |
| 2018-05-28 | 420.5  |
| 2018-05-29 | 415.4  |
| 2018-05-30 | 410.66 |
| 2018-05-31 | 405.32 |
| 2018-06-01 | 399.56 |
| 2018-06-02 | 393.56 |
| 2018-06-03 | 389.45 |
| 2018-06-04 | 383.16 |
| 2018-06-05 | 377.7  |
| 2018-06-06 | 372.4  |
| 2018-06-07 | 366.94 |
| 2018-06-08 | 360.61 |
| 2018-06-09 | 353.6  |
| 2018-06-10 | 346.47 |
| 2018-06-11 | 339.96 |
| 2018-06-12 | 332.69 |
| 2018-06-13 | 325.34 |
| 2018-06-14 | 317.05 |
| 2018-06-15 | 308.48 |
| 2018-06-16 | 300.81 |
| 2018-06-17 | 296.68 |
| 2018-06-18 | 292.41 |
| 2018-06-19 | 287.42 |
| 2018-06-20 | 282.09 |
| 2018-06-21 | 277.62 |
| 2018-06-22 | 273.16 |
| 2018-06-23 | 268.36 |
| 2018-06-24 | 264.28 |
| 2018-06-25 | 260.2  |
| 2018-06-26 | 254.92 |
| 2018-06-27 | 251.68 |
| 2018-06-28 | 247.0  |
| 2018-06-29 | 242.2  |
| 2018-06-30 | 238.2  |
| 2018-07-01 | 229.65 |
| 2018-07-02 | 223.65 |
| 2018-07-03 | 217.52 |
| 2018-07-04 | 211.12 |
| 2018-07-05 | 205.83 |
| 2018-07-06 | 201.63 |
| 2018-07-07 | 197.49 |
| 2018-07-08 | 194.59 |
| 2018-07-09 | 193.54 |
| 2018-07-10 | 193.37 |
| 2018-07-11 | 193.37 |
| 2018-07-12 | 193.29 |
| 2018-07-13 | 193.25 |
| 2018-07-14 | 193.41 |
| 2018-07-15 | 193.86 |
| 2018-07-16 | 194.34 |
| 2018-07-17 | 194.98 |
| 2018-07-18 | 195.3  |
| 2018-07-19 | 195.42 |
| 2018-07-20 | 195.49 |
| 2018-07-21 | 195.52 |
| 2018-07-22 | 195.52 |
| 2018-07-23 | 195.42 |
| 2018-07-24 | 195.33 |
| 2018-07-25 | 195.3  |
| 2018-07-26 | 195.14 |
| 2018-07-27 | 194.91 |
| 2018-07-28 | 194.72 |
| 2018-07-29 | 194.5  |
| 2018-07-30 | 194.24 |
| 2018-07-31 | 193.95 |
| 2018-08-01 | 193.6  |
| 2018-08-02 | 193.31 |
| 2018-08-03 | 192.99 |
| 2018-08-04 | 192.67 |
| 2018-08-05 | 192.35 |
| 2018-08-06 | 191.97 |
| 2018-08-07 | 191.87 |
| 2018-08-08 | 191.71 |
| 2018-08-09 | 191.66 |
| 2018-08-10 | 191.71 |
| 2018-08-11 | 191.71 |
| 2018-08-12 | 191.71 |
| 2018-08-13 | 191.69 |
| 2018-08-14 | 191.71 |
| 2018-08-15 | 191.74 |
| 2018-08-16 | 191.69 |
| 2018-08-17 | 191.71 |
| 2018-08-18 | 191.71 |
| 2018-08-19 | 191.77 |
| 2018-08-20 | 190.62 |
| 2018-08-21 | 189.82 |
| 2018-08-22 | 188.49 |
| 2018-08-23 | 187.5  |
| 2018-08-24 | 185.6  |
| 2018-08-25 | 183.89 |
| 2018-08-26 | 182.95 |
| 2018-08-27 | 183.16 |
| 2018-08-28 | 183.24 |
| 2018-08-29 | 183.29 |
| 2018-08-30 | 183.32 |
| 2018-08-31 | 183.37 |
| 2018-09-01 | 183.42 |
| 2018-09-02 | 183.42 |
| 2018-09-03 | 183.47 |
| 2018-09-04 | 183.6  |
| 2018-09-05 | 183.65 |
| 2018-09-06 | 183.71 |
| 2018-09-07 | 183.78 |
| 2018-09-08 | 183.81 |
| 2018-09-09 | 183.84 |
| 2018-09-10 | 183.84 |
| 2018-09-11 | 183.81 |
| 2018-09-12 | 183.78 |
| 2018-09-13 | 183.73 |
| 2018-09-14 | 183.68 |
| 2018-09-15 | 183.63 |
| 2018-09-16 | 183.55 |
| 2018-09-17 | 183.5  |
| 2018-09-18 | 183.47 |
| 2018-09-19 | 183.47 |
| 2018-09-20 | 183.5  |
| 2018-09-21 | 183.5  |
| 2018-09-22 | 183.47 |
| 2018-09-23 | 183.45 |
| 2018-09-24 | 183.39 |
| 2018-09-25 | 183.37 |
| 2018-09-26 | 183.32 |
| 2018-09-27 | 183.24 |
| 2018-09-28 | 183.19 |
| 2018-09-29 | 183.13 |
| 2018-09-30 | 183.06 |
| 2018-10-01 | 183.03 |
| 2018-10-02 | 183.21 |
| 2018-10-03 | 183.91 |
| 2018-10-04 | 184.36 |
| 2018-10-05 | 184.69 |
| 2018-10-06 | 184.93 |
| 2018-10-07 | 185.27 |
| 2018-10-08 | 185.79 |
| 2018-10-09 | 186.15 |
| 2018-10-10 | 186.7  |
| 2018-10-11 | 187.29 |
| 2018-10-12 | 187.81 |
| 2018-10-13 | 188.36 |
| 2018-10-14 | 188.98 |
| 2018-10-15 | 189.5  |
| 2018-10-16 | 190.0  |
| 2018-10-17 | 190.62 |
| 2018-10-18 | 191.25 |
| 2018-10-19 | 191.79 |
| 2018-10-20 | 192.35 |
| 2018-10-21 | 192.99 |
| 2018-10-22 | 193.76 |
| 2018-10-23 | 194.91 |
| 2018-10-24 | 196.03 |
| 2018-10-25 | 197.06 |
| 2018-10-26 | 198.02 |
| 2018-10-27 | 198.88 |
| 2018-10-28 | 199.74 |
| 2018-10-29 | 200.67 |
| 2018-10-30 | 201.63 |
| 2018-10-31 | 202.5  |
| 2018-11-01 | 203.23 |
| 2018-11-02 | 203.94 |
| 2018-11-03 | 204.61 |
| 2018-11-04 | 205.15 |
| 2018-11-05 | 205.73 |
| 2018-11-06 | 206.21 |
| 2018-11-07 | 206.59 |
| 2018-11-08 | 206.98 |
| 2018-11-09 | 207.2  |
| 2018-11-10 | 207.49 |
| 2018-11-11 | 207.33 |
| 2018-11-12 | 206.05 |
| 2018-11-13 | 204.54 |
| 2018-11-14 | 203.2  |
| 2018-11-15 | 201.82 |
| 2018-11-16 | 200.16 |
| 2018-11-17 | 199.14 |
| 2018-11-18 | 199.33 |
| 2018-11-19 | 199.42 |
| 2018-11-20 | 199.62 |
| 2018-11-21 | 199.71 |
| 2018-11-22 | 199.9  |
| 2018-11-23 | 200.03 |
| 2018-11-24 | 200.16 |
| 2018-11-25 | 200.16 |
| 2018-11-26 | 200.19 |
| 2018-11-27 | 200.32 |
| 2018-11-28 | 200.38 |
| 2018-11-29 | 200.45 |
| 2018-11-30 | 200.61 |
| 2018-12-01 | 200.61 |
| 2018-12-02 | 200.67 |
| 2018-12-03 | 200.64 |
| 2018-12-04 | 200.61 |
| 2018-12-05 | 200.67 |
| 2018-12-06 | 200.74 |
| 2018-12-07 | 200.74 |
| 2018-12-08 | 200.74 |
| 2018-12-09 | 200.7  |
| 2018-12-10 | 200.67 |
| 2018-12-11 | 200.7  |
| 2018-12-12 | 200.74 |
| 2018-12-13 | 200.67 |
| 2018-12-14 | 200.67 |
| 2018-12-15 | 200.7  |
| 2018-12-16 | 200.74 |
| 2018-12-17 | 200.74 |
| 2018-12-18 | 200.74 |
| 2018-12-19 | 200.74 |
| 2018-12-20 | 200.74 |
| 2018-12-21 | 200.74 |
| 2018-12-22 | 200.77 |
| 2018-12-23 | 200.74 |
| 2018-12-24 | 200.77 |
| 2018-12-25 | 200.8  |
| 2018-12-26 | 200.86 |
| 2018-12-27 | 200.86 |
| 2018-12-28 | 200.99 |
| 2018-12-29 | 200.99 |
| 2018-12-30 | 201.02 |
| 2018-12-31 | 201.15 |
| 2019-01-01 | 201.34 |
| 2019-01-02 | 201.38 |
| 2019-01-03 | 201.38 |
| 2019-01-04 | 201.34 |
| 2019-01-05 | 201.34 |
| 2019-01-06 | 201.54 |
| 2019-01-07 | 201.6  |
| 2019-01-08 | 201.57 |
| 2019-01-09 | 201.6  |
| 2019-01-10 | 201.6  |
| 2019-01-11 | 201.63 |
| 2019-01-12 | 201.73 |
| 2019-01-13 | 201.79 |
| 2019-01-14 | 201.79 |
| 2019-01-15 | 201.86 |
| 2019-01-16 | 202.02 |
| 2019-01-17 | 202.11 |
| 2019-01-18 | 202.24 |
| 2019-01-19 | 202.24 |
| 2019-01-20 | 202.24 |
| 2019-01-21 | 202.3  |
| 2019-01-22 | 202.3  |
| 2019-01-23 | 202.27 |
| 2019-01-24 | 202.27 |
| 2019-01-25 | 202.27 |
| 2019-01-26 | 202.24 |
| 2019-01-27 | 202.21 |
| 2019-01-28 | 202.21 |
| 2019-01-29 | 202.18 |
| 2019-01-30 | 202.18 |
| 2019-01-31 | 202.08 |
| 2019-02-01 | 202.05 |
| 2019-02-02 | 202.05 |
| 2019-02-03 | 202.21 |
| 2019-02-04 | 202.27 |
| 2019-02-05 | 202.34 |
| 2019-02-06 | 202.53 |
| 2019-02-07 | 202.5  |
| 2019-02-08 | 202.53 |
| 2019-02-09 | 202.53 |
| 2019-02-10 | 202.53 |
| 2019-02-11 | 202.56 |
| 2019-02-12 | 202.53 |
| 2019-02-13 | 202.56 |
| 2019-02-14 | 202.91 |
| 2019-02-15 | 202.98 |
| 2019-02-16 | 203.01 |
| 2019-02-17 | 203.01 |
| 2019-02-18 | 203.26 |
| 2019-02-19 | 203.33 |
| 2019-02-20 | 203.36 |
| 2019-02-21 | 203.55 |
| 2019-02-22 | 203.74 |
| 2019-02-23 | 203.78 |
| 2019-02-24 | 203.74 |
| 2019-02-25 | 203.78 |
| 2019-02-26 | 203.74 |
| 2019-02-27 | 203.74 |
| 2019-02-28 | 203.81 |
| 2019-03-01 | 203.81 |
| 2019-03-02 | 204.0  |
| 2019-03-03 | 204.1  |
| 2019-03-04 | 204.13 |
| 2019-03-05 | 204.13 |
| 2019-03-06 | 204.19 |
| 2019-03-07 | 204.26 |
| 2019-03-08 | 204.35 |
| 2019-03-09 | 204.35 |
| 2019-03-10 | 204.35 |
| 2019-03-11 | 204.64 |
| 2019-03-12 | 204.93 |
| 2019-03-13 | 205.12 |
| 2019-03-14 | 205.15 |
| 2019-03-15 | 205.18 |
| 2019-03-16 | 205.25 |
| 2019-03-17 | 205.28 |
| 2019-03-18 | 205.38 |
| 2019-03-19 | 205.44 |
| 2019-03-20 | 205.47 |
| 2019-03-21 | 205.66 |
| 2019-03-22 | 205.82 |
| 2019-03-23 | 205.86 |
| 2019-03-24 | 205.89 |
| 2019-03-25 | 205.95 |
| 2019-03-26 | 206.05 |
| 2019-03-27 | 206.24 |
| 2019-03-28 | 206.62 |
| 2019-03-29 | 207.07 |
| 2019-03-30 | 207.42 |
| 2019-03-31 | 207.9  |
| 2019-04-01 | 208.35 |
| 2019-04-02 | 208.85 |
| 2019-04-03 | 209.45 |
| 2019-04-04 | 210.1  |
| 2019-04-05 | 211.05 |
| 2019-04-06 | 212.25 |
| 2019-04-07 | 213.8  |
| 2019-04-08 | 215.95 |
| 2019-04-09 | 218.65 |
| 2019-04-10 | 221.4  |
| 2019-04-11 | 223.45 |
| 2019-04-12 | 225.2  |
| 2019-04-13 | 226.8  |
| 2019-04-14 | 228.6  |
| 2019-04-15 | 230.75 |
| 2019-04-16 | 233.04 |
| 2019-04-17 | 235.0  |
| 2019-04-18 | 237.32 |
| 2019-04-19 | 240.56 |
| 2019-04-20 | 244.44 |
| 2019-04-21 | 248.24 |
| 2019-04-22 | 252.2  |
| 2019-04-23 | 256.65 |
| 2019-04-24 | 261.21 |
| 2019-04-25 | 266.25 |
| 2019-04-26 | 272.34 |
| 2019-04-27 | 279.35 |
| 2019-04-28 | 287.08 |
| 2019-04-29 | 295.19 |
| 2019-04-30 | 304.06 |
| 2019-05-01 | 312.7  |
| 2019-05-02 | 319.7  |
| 2019-05-03 | 325.89 |
| 2019-05-04 | 332.28 |
| 2019-05-05 | 338.41 |
| 2019-05-06 | 344.55 |
| 2019-05-07 | 351.37 |
| 2019-05-08 | 358.5  |
| 2019-05-09 | 364.57 |
| 2019-05-10 | 366.31 |
| 2019-05-11 | 355.09 |
| 2019-05-12 | 347.09 |
| 2019-05-13 | 350.13 |
| 2019-05-14 | 354.53 |
| 2019-05-15 | 360.73 |
| 2019-05-16 | 368.39 |
| 2019-05-17 | 377.02 |
| 2019-05-18 | 383.52 |
| 2019-05-19 | 388.2  |
| 2019-05-20 | 392.24 |
| 2019-05-21 | 395.9  |
| 2019-05-22 | 399.02 |
| 2019-05-23 | 401.54 |
| 2019-05-24 | 402.92 |
| 2019-05-25 | 404.18 |
| 2019-05-26 | 405.98 |
| 2019-05-27 | 407.48 |
| 2019-05-28 | 408.8  |
| 2019-05-29 | 409.58 |
| 2019-05-30 | 409.94 |
| 2019-05-31 | 410.18 |
| 2019-06-01 | 411.86 |
| 2019-06-02 | 416.9  |
| 2019-06-03 | 426.28 |
| 2019-06-04 | 438.55 |
| 2019-06-05 | 450.02 |
| 2019-06-06 | 463.82 |
| 2019-06-07 | 479.86 |
| 2019-06-08 | 497.22 |
| 2019-06-09 | 515.64 |
| 2019-06-10 | 529.9  |
| 2019-06-11 | 542.47 |
| 2019-06-12 | 553.89 |
| 2019-06-13 | 564.06 |
| 2019-06-14 | 573.42 |
| 2019-06-15 | 581.19 |
| 2019-06-16 | 586.7  |
| 2019-06-17 | 593.0  |
| 2019-06-18 | 598.05 |
| 2019-06-19 | 602.25 |
| 2019-06-20 | 608.1  |
| 2019-06-21 | 610.5  |
| 2019-06-22 | 611.02 |
| 2019-06-23 | 610.74 |
| 2019-06-24 | 611.7  |
| 2019-06-25 | 614.14 |
| 2019-06-26 | 615.49 |
| 2019-06-27 | 616.35 |
| 2019-06-28 | 616.59 |
| 2019-06-29 | 616.45 |
| 2019-06-30 | 617.17 |
| 2019-07-01 | 617.79 |
| 2019-07-02 | 615.63 |
| 2019-07-03 | 612.46 |
| 2019-07-04 | 612.66 |
| 2019-07-05 | 616.69 |
| 2019-07-06 | 619.76 |
| 2019-07-07 | 620.38 |
| 2019-07-08 | 619.71 |
| 2019-07-09 | 619.18 |
| 2019-07-10 | 620.34 |
| 2019-07-11 | 620.34 |
| 2019-07-12 | 620.34 |
| 2019-07-13 | 620.53 |
| 2019-07-14 | 621.3  |
| 2019-07-15 | 621.78 |
| 2019-07-16 | 621.82 |
| 2019-07-17 | 621.39 |
| 2019-07-18 | 621.06 |
| 2019-07-19 | 620.38 |
| 2019-07-20 | 619.42 |
| 2019-07-21 | 618.18 |
| 2019-07-22 | 616.74 |
| 2019-07-23 | 615.06 |
| 2019-07-24 | 613.86 |
| 2019-07-25 | 612.42 |
| 2019-07-26 | 610.78 |
| 2019-07-27 | 608.91 |
| 2019-07-28 | 606.75 |
| 2019-07-29 | 604.45 |
| 2019-07-30 | 602.05 |
| 2019-07-31 | 599.5  |
| 2019-08-01 | 597.1  |
| 2019-08-02 | 594.5  |
| 2019-08-03 | 591.95 |
| 2019-08-04 | 589.7  |
| 2019-08-05 | 587.4  |
| 2019-08-06 | 585.3  |
| 2019-08-07 | 583.0  |
| 2019-08-08 | 581.03 |
| 2019-08-09 | 579.3  |
| 2019-08-10 | 577.79 |
| 2019-08-11 | 576.66 |
| 2019-08-12 | 575.27 |
| 2019-08-13 | 573.76 |
| 2019-08-14 | 572.16 |
| 2019-08-15 | 570.53 |
| 2019-08-16 | 568.8  |
| 2019-08-17 | 566.96 |
| 2019-08-18 | 565.07 |
| 2019-08-19 | 563.09 |
| 2019-08-20 | 560.91 |
| 2019-08-21 | 558.68 |
| 2019-08-22 | 556.33 |
| 2019-08-23 | 553.98 |
| 2019-08-24 | 551.58 |
| 2019-08-25 | 549.15 |
| 2019-08-26 | 546.63 |
| 2019-08-27 | 543.9  |
| 2019-08-28 | 540.8  |
| 2019-08-29 | 537.05 |
| 2019-08-30 | 533.5  |
| 2019-08-31 | 529.9  |
| 2019-09-01 | 526.35 |
| 2019-09-02 | 522.75 |
| 2019-09-03 | 519.15 |
| 2019-09-04 | 515.22 |
| 2019-09-05 | 510.48 |
| 2019-09-06 | 505.56 |
| 2019-09-07 | 500.82 |
| 2019-09-08 | 496.26 |
| 2019-09-09 | 491.7  |
| 2019-09-10 | 487.02 |
| 2019-09-11 | 482.11 |
| 2019-09-12 | 477.02 |
| 2019-09-13 | 471.81 |
| 2019-09-14 | 466.73 |
| 2019-09-15 | 462.04 |
| 2019-09-16 | 457.42 |
| 2019-09-17 | 453.0  |
| 2019-09-18 | 449.03 |
| 2019-09-19 | 445.06 |
| 2019-09-20 | 440.97 |
| 2019-09-21 | 436.82 |
| 2019-09-22 | 432.6  |
| 2019-09-23 | 428.63 |
| 2019-09-24 | 425.04 |
| 2019-09-25 | 421.58 |
| 2019-09-26 | 418.16 |
| 2019-09-27 | 414.68 |
| 2019-09-28 | 411.2  |
| 2019-09-29 | 407.72 |
| 2019-09-30 | 404.84 |
| 2019-10-01 | 403.94 |
| 2019-10-02 | 403.94 |
| 2019-10-03 | 403.82 |
| 2019-10-04 | 403.88 |
| 2019-10-05 | 403.94 |
| 2019-10-06 | 403.88 |
| 2019-10-07 | 403.88 |
| 2019-10-08 | 403.82 |
| 2019-10-09 | 403.7  |
| 2019-10-10 | 403.7  |
| 2019-10-11 | 403.58 |
| 2019-10-12 | 403.52 |
| 2019-10-13 | 403.4  |
| 2019-10-14 | 403.34 |
| 2019-10-15 | 403.22 |
| 2019-10-16 | 403.16 |
| 2019-10-17 | 403.16 |
| 2019-10-18 | 403.1  |
| 2019-10-19 | 403.04 |
| 2019-10-20 | 403.04 |
| 2019-10-21 | 402.8  |
| 2019-10-22 | 402.8  |
| 2019-10-23 | 402.74 |
| 2019-10-24 | 402.62 |
| 2019-10-25 | 402.5  |
| 2019-10-26 | 402.44 |
| 2019-10-27 | 402.32 |
| 2019-10-28 | 402.44 |
| 2019-10-29 | 402.32 |
| 2019-10-30 | 402.26 |
| 2019-10-31 | 402.14 |
| 2019-11-01 | 402.02 |
| 2019-11-02 | 401.96 |
| 2019-11-03 | 401.9  |
| 2019-11-04 | 401.78 |
| 2019-11-05 | 401.66 |
| 2019-11-06 | 401.6  |
| 2019-11-07 | 401.6  |
| 2019-11-08 | 401.48 |
| 2019-11-09 | 401.42 |
| 2019-11-10 | 401.42 |
| 2019-11-11 | 401.24 |
| 2019-11-12 | 401.24 |
| 2019-11-13 | 401.12 |
| 2019-11-14 | 401.06 |
| 2019-11-15 | 400.94 |
| 2019-11-16 |        |
| 2019-11-17 | 400.46 |
| 2019-11-18 | 398.72 |
| 2019-11-19 | 396.92 |
| 2019-11-20 | 395.78 |
| 2019-11-21 | 394.58 |
| 2019-11-22 | 393.26 |
| 2019-11-23 | 392.12 |
| 2019-11-24 | 392.06 |
| 2019-11-25 | 392.12 |
| 2019-11-26 | 392.06 |
| 2019-11-27 | 392.0  |
| 2019-11-28 | 392.12 |
| 2019-11-29 | 392.48 |
| 2019-11-30 | 392.36 |
| 2019-12-01 | 392.24 |
| 2019-12-02 | 392.18 |
| 2019-12-03 | 392.12 |
| 2019-12-04 | 392.12 |
| 2019-12-05 | 392.3  |
| 2019-12-06 | 392.18 |
| 2019-12-07 | 392.12 |
| 2019-12-08 | 392.36 |
| 2019-12-09 | 392.36 |
| 2019-12-10 | 392.24 |
| 2019-12-11 | 392.18 |
| 2019-12-12 | 392.06 |
| 2019-12-13 | 392.06 |
| 2019-12-14 | 392.12 |
| 2019-12-15 | 392.24 |
| 2019-12-16 | 392.06 |
| 2019-12-17 | 391.95 |
| 2019-12-18 | 391.9  |
| 2019-12-19 | 391.84 |
| 2019-12-20 | 391.74 |
| 2019-12-21 | 391.69 |
| 2019-12-22 | 391.64 |
| 2019-12-23 | 391.58 |
| 2019-12-24 | 391.84 |
| 2019-12-25 | 391.9  |
| 2019-12-26 | 391.9  |
| 2019-12-27 | 392.12 |
| 2019-12-28 | 392.18 |
| 2019-12-29 | 392.12 |
| 2019-12-30 | 392.06 |
| 2019-12-31 | 391.95 |
| 2020-01-01 | 391.95 |
| 2020-01-02 | 391.9  |
| 2020-01-03 | 391.84 |
| 2020-01-04 | 391.79 |
| 2020-01-05 | 391.74 |
| 2020-01-06 | 391.69 |
| 2020-01-07 | 391.64 |
| 2020-01-08 | 391.58 |
| 2020-01-09 | 391.53 |
| 2020-01-10 | 391.48 |
| 2020-01-11 | 391.43 |
| 2020-01-12 | 391.32 |
| 2020-01-13 | 391.38 |
| 2020-01-14 | 391.32 |
| 2020-01-15 | 391.27 |
| 2020-01-16 | 391.22 |
| 2020-01-17 | 391.32 |
| 2020-01-18 | 391.22 |
| 2020-01-19 | 391.17 |
| 2020-01-20 | 391.06 |
| 2020-01-21 | 391.17 |
| 2020-01-22 | 391.12 |
| 2020-01-23 | 391.01 |
| 2020-01-24 | 390.96 |
| 2020-01-25 | 390.91 |
| 2020-01-26 | 390.8  |
| 2020-01-27 | 390.75 |
| 2020-01-28 | 390.7  |
| 2020-01-29 | 390.65 |
| 2020-01-30 | 390.6  |
| 2020-01-31 | 390.49 |
| 2020-02-01 | 390.44 |
| 2020-02-02 | 390.39 |
| 2020-02-03 | 390.28 |
| 2020-02-04 | 390.34 |
| 2020-02-05 | 390.23 |
| 2020-02-06 | 390.18 |
| 2020-02-07 | 390.13 |
| 2020-02-08 | 390.02 |
| 2020-02-09 | 389.97 |
| 2020-02-10 | 389.87 |
| 2020-02-11 | 389.82 |
| 2020-02-12 | 389.71 |
| 2020-02-13 | 389.66 |
| 2020-02-14 | 389.56 |
| 2020-02-15 | 389.45 |
| 2020-02-16 | 389.35 |
| 2020-02-17 | 389.35 |
| 2020-02-18 | 389.24 |
| 2020-02-19 | 389.24 |
| 2020-02-20 | 389.19 |
| 2020-02-21 | 389.19 |
| 2020-02-22 | 389.35 |
| 2020-02-23 | 389.35 |
| 2020-02-24 | 389.35 |
| 2020-02-25 | 389.24 |
| 2020-02-26 | 389.24 |
| 2020-02-27 | 389.19 |
| 2020-02-28 | 389.19 |
| 2020-02-29 | 389.14 |
| 2020-03-01 | 389.14 |
| 2020-03-02 | 389.14 |
| 2020-03-03 | 389.14 |
| 2020-03-04 | 389.09 |
| 2020-03-05 | 389.09 |
| 2020-03-06 | 389.14 |
| 2020-03-07 | 389.19 |
| 2020-03-08 | 389.35 |
| 2020-03-09 | 389.4  |
| 2020-03-10 | 389.56 |
| 2020-03-11 | 389.76 |
| 2020-03-12 | 389.92 |
| 2020-03-13 | 390.44 |
| 2020-03-14 | 390.54 |
| 2020-03-15 | 390.65 |
| 2020-03-16 | 390.8  |
| 2020-03-17 | 390.96 |
| 2020-03-18 | 391.17 |
| 2020-03-19 | 391.74 |
| 2020-03-20 | 391.9  |
| 2020-03-21 | 392.18 |
| 2020-03-22 | 392.3  |
| 2020-03-23 | 392.42 |
| 2020-03-24 | 392.54 |
| 2020-03-25 | 392.66 |
| 2020-03-26 | 392.84 |
| 2020-03-27 | 393.02 |
| 2020-03-28 | 393.14 |
| 2020-03-29 | 393.26 |
| 2020-03-30 | 393.38 |
| 2020-03-31 | 393.56 |
| 2020-04-01 | 393.74 |
| 2020-04-02 | 393.92 |
| 2020-04-03 | 394.16 |
| 2020-04-04 | 394.46 |
| 2020-04-05 | 394.76 |
| 2020-04-06 | 395.12 |
| 2020-04-07 | 395.6  |
| 2020-04-08 | 396.2  |
| 2020-04-09 | 396.86 |
| 2020-04-10 | 397.7  |
| 2020-04-11 | 398.66 |
| 2020-04-12 | 399.56 |
| 2020-04-13 | 400.34 |
| 2020-04-14 | 401.0  |
| 2020-04-15 | 401.6  |
| 2020-04-16 | 402.08 |
| 2020-04-17 | 402.68 |
| 2020-04-18 | 403.22 |
| 2020-04-19 | 403.82 |
| 2020-04-20 | 404.42 |
| 2020-04-21 | 405.08 |
| 2020-04-22 | 405.62 |
| 2020-04-23 | 406.34 |
| 2020-04-24 | 407.18 |
| 2020-04-25 | 408.38 |
| 2020-04-26 | 409.94 |
| 2020-04-27 | 412.04 |
| 2020-04-28 | 414.8  |
| 2020-04-29 | 418.76 |
| 2020-04-30 | 423.98 |
| 2020-05-01 | 430.12 |
| 2020-05-02 | 437.81 |
| 2020-05-03 | 445.37 |
| 2020-05-04 | 453.73 |
| 2020-05-05 | 461.98 |
| 2020-05-06 | 469.24 |
| 2020-05-07 | 476.17 |
| 2020-05-08 | 482.3  |
| 2020-05-09 | 487.92 |
| 2020-05-10 | 492.72 |
| 2020-05-11 | 496.86 |
| 2020-05-12 | 500.88 |
| 2020-05-13 | 505.32 |
| 2020-05-14 | 509.1  |
| 2020-05-15 | 511.62 |
| 2020-05-16 | 513.48 |
| 2020-05-17 | 516.45 |
| 2020-05-18 | 520.1  |
| 2020-05-19 | 523.35 |
| 2020-05-20 | 526.1  |
| 2020-05-21 | 527.55 |
| 2020-05-22 | 528.45 |
| 2020-05-23 | 529.2  |
| 2020-05-24 | 529.4  |
| 2020-05-25 | 529.2  |
| 2020-05-26 | 529.15 |
| 2020-05-27 | 529.7  |
| 2020-05-28 | 531.15 |
| 2020-05-29 | 532.5  |
| 2020-05-30 | 534.0  |
| 2020-05-31 | 536.95 |
| 2020-06-01 | 538.6  |
| 2020-06-02 | 538.95 |
| 2020-06-03 | 538.75 |
| 2020-06-04 | 538.25 |
| 2020-06-05 | 537.65 |
| 2020-06-06 | 542.85 |
| 2020-06-07 | 543.73 |
| 2020-06-08 | 543.18 |
| 2020-06-09 | 541.97 |
| 2020-06-10 | 540.3  |
| 2020-06-11 | 538.25 |
| 2020-06-12 | 536.05 |
| 2020-06-13 | 534.05 |
| 2020-06-14 | 532.2  |
| 2020-06-15 | 530.25 |
| 2020-06-16 | 528.25 |
| 2020-06-17 | 526.2  |
| 2020-06-18 | 524.05 |
| 2020-06-19 | 521.85 |
| 2020-06-20 | 519.45 |
| 2020-06-21 | 517.0  |
| 2020-06-22 | 514.08 |
| 2020-06-23 | 510.9  |
| 2020-06-24 | 507.66 |
| 2020-06-25 | 504.36 |
| 2020-06-26 | 500.88 |
| 2020-06-27 | 497.46 |
| 2020-06-28 | 493.98 |
| 2020-06-29 | 490.32 |
| 2020-06-30 | 486.6  |
| 2020-07-01 | 482.57 |
| 2020-07-02 | 478.41 |
| 2020-07-03 | 474.19 |
| 2020-07-04 | 469.96 |
| 2020-07-05 | 465.8  |
| 2020-07-06 | 461.51 |
| 2020-07-07 | 457.09 |
| 2020-07-08 | 452.63 |
| 2020-07-09 | 448.35 |
| 2020-07-10 | 443.95 |
| 2020-07-11 | 439.55 |
| 2020-07-12 | 434.9  |
| 2020-07-13 | 430.0  |
| 2020-07-14 | 424.79 |
| 2020-07-15 | 419.66 |
| 2020-07-16 | 414.74 |
| 2020-07-17 | 409.7  |
| 2020-07-18 | 404.9  |
| 2020-07-19 | 399.92 |
| 2020-07-20 | 394.82 |
| 2020-07-21 | 390.23 |
| 2020-07-22 | 386.38 |
| 2020-07-23 | 382.85 |
| 2020-07-24 | 379.42 |
| 2020-07-25 | 376.61 |
| 2020-07-26 | 374.74 |
| 2020-07-27 | 372.71 |
| 2020-07-28 | 371.93 |
| 2020-07-29 | 369.85 |
| 2020-07-30 | 367.61 |
| 2020-07-31 | 365.13 |
| 2020-08-01 | 362.4  |
| 2020-08-02 | 359.55 |
| 2020-08-03 | 356.39 |
| 2020-08-04 | 352.55 |
| 2020-08-05 | 347.9  |
| 2020-08-06 | 343.06 |
| 2020-08-07 | 338.66 |
| 2020-08-08 | 334.59 |
| 2020-08-09 | 329.97 |
| 2020-08-10 | 325.34 |
| 2020-08-11 | 320.04 |
| 2020-08-12 | 314.33 |
| 2020-08-13 | 308.48 |
| 2020-08-14 | 302.56 |
| 2020-08-15 | 297.98 |
| 2020-08-16 | 293.7  |
| 2020-08-17 | 289.72 |
| 2020-08-18 | 285.93 |
| 2020-08-19 | 282.04 |
| 2020-08-20 | 278.39 |
| 2020-08-21 | 276.76 |
| 2020-08-22 | 276.14 |
| 2020-08-23 | 276.18 |
| 2020-08-24 | 276.23 |
| 2020-08-25 | 276.33 |
| 2020-08-26 | 276.42 |
| 2020-08-27 | 276.57 |
| 2020-08-28 | 276.66 |
| 2020-08-29 | 276.76 |
| 2020-08-30 | 276.81 |
| 2020-08-31 | 276.81 |
| 2020-09-01 | 276.81 |
| 2020-09-02 | 276.76 |
| 2020-09-03 | 276.66 |
| 2020-09-04 | 276.57 |
| 2020-09-05 | 276.47 |
| 2020-09-06 | 276.38 |
| 2020-09-07 | 276.23 |
| 2020-09-08 | 276.28 |
| 2020-09-09 | 276.52 |
| 2020-09-10 | 276.95 |
| 2020-09-11 | 277.05 |
| 2020-09-12 | 277.19 |
| 2020-09-13 | 277.38 |
| 2020-09-14 | 277.58 |
| 2020-09-15 | 277.72 |
| 2020-09-16 | 277.82 |
| 2020-09-17 | 277.91 |
| 2020-09-18 | 277.96 |
| 2020-09-19 | 278.01 |
| 2020-09-20 | 278.06 |
| 2020-09-21 | 278.06 |
| 2020-09-22 | 278.1  |
| 2020-09-23 | 278.15 |
| 2020-09-24 | 278.15 |
| 2020-09-25 | 278.1  |
| 2020-09-26 | 278.1  |
| 2020-09-27 | 278.06 |
| 2020-09-28 | 277.96 |
| 2020-09-29 | 277.86 |
| 2020-09-30 | 277.82 |
| 2020-10-01 | 277.72 |
| 2020-10-02 | 277.62 |
| 2020-10-03 | 277.53 |
| 2020-10-04 | 277.43 |
| 2020-10-05 | 277.38 |
| 2020-10-06 | 277.14 |
| 2020-10-07 | 277.0  |
| 2020-10-08 | 276.81 |
| 2020-10-09 | 276.57 |
| 2020-10-10 | 276.47 |
| 2020-10-11 | 276.33 |
| 2020-10-12 | 276.18 |
| 2020-10-13 | 276.09 |
| 2020-10-14 | 275.99 |
| 2020-10-15 | 275.99 |
| 2020-10-16 | 275.94 |
| 2020-10-17 | 275.9  |
| 2020-10-18 | 275.85 |
| 2020-10-19 | 275.85 |
| 2020-10-20 | 275.8  |
| 2020-10-21 | 275.8  |
| 2020-10-22 | 275.7  |
| 2020-10-23 | 275.7  |
| 2020-10-24 | 275.66 |
| 2020-10-25 | 275.66 |
| 2020-10-26 | 275.8  |
| 2020-10-27 | 275.66 |
| 2020-10-28 | 275.66 |
| 2020-10-29 | 275.7  |
| 2020-10-30 | 275.7  |
| 2020-10-31 | 275.7  |
| 2020-11-01 | 275.27 |
| 2020-11-02 | 273.5  |
| 2020-11-03 | 271.77 |
| 2020-11-04 | 270.04 |
| 2020-11-05 | 268.26 |
| 2020-11-06 | 266.49 |
| 2020-11-07 | 266.39 |
| 2020-11-08 | 266.63 |
| 2020-11-09 | 266.87 |
| 2020-11-10 | 266.97 |
| 2020-11-11 | 267.02 |
| 2020-11-12 | 267.06 |
| 2020-11-13 | 267.11 |
| 2020-11-14 | 267.21 |
| 2020-11-15 | 267.21 |
| 2020-11-16 | 267.3  |
| 2020-11-17 | 267.4  |
| 2020-11-18 | 267.5  |
| 2020-11-19 | 267.54 |
| 2020-11-20 | 267.59 |
| 2020-11-21 | 267.69 |
| 2020-11-22 | 267.76 |
| 2020-11-23 | 267.83 |
| 2020-11-24 | 267.88 |
| 2020-11-25 | 267.88 |
| 2020-11-26 | 267.98 |
| 2020-11-27 | 268.02 |
| 2020-11-28 | 268.12 |
| 2020-11-29 | 268.12 |
| 2020-11-30 | 268.17 |
| 2020-12-01 | 268.17 |
| 2020-12-02 | 268.17 |
| 2020-12-03 | 268.12 |
| 2020-12-04 | 268.17 |
| 2020-12-05 | 268.22 |
| 2020-12-06 | 268.26 |
| 2020-12-07 | 268.26 |
| 2020-12-08 | 268.26 |
| 2020-12-09 | 268.31 |
| 2020-12-10 | 268.31 |
| 2020-12-11 | 268.41 |
| 2020-12-12 | 268.5  |
| 2020-12-13 | 268.5  |
| 2020-12-14 | 268.6  |
| 2020-12-15 | 268.6  |
| 2020-12-16 | 268.65 |
| 2020-12-17 | 268.65 |
| 2020-12-18 | 268.79 |
| 2020-12-19 | 268.79 |
| 2020-12-20 | 268.84 |
| 2020-12-21 | 268.94 |
| 2020-12-22 | 268.98 |
| 2020-12-23 | 268.98 |
| 2020-12-24 | 269.03 |
| 2020-12-25 | 269.08 |
| 2020-12-26 | 269.13 |
| 2020-12-27 | 269.22 |
| 2020-12-28 | 269.66 |
| 2020-12-29 | 269.75 |
| 2020-12-30 | 269.8  |
| 2020-12-31 | 269.9  |
| 2021-01-01 | 269.94 |
| 2021-01-02 | 269.99 |
| 2021-01-03 | 270.04 |
| 2021-01-04 | 270.09 |
| 2021-01-05 | 270.14 |
| 2021-01-06 | 270.18 |
| 2021-01-07 | 270.23 |
| 2021-01-08 | 270.28 |
| 2021-01-09 | 270.33 |
| 2021-01-10 | 270.33 |
| 2021-01-11 | 270.38 |
| 2021-01-12 | 270.38 |
| 2021-01-13 | 270.38 |
| 2021-01-14 | 270.42 |
| 2021-01-15 | 270.38 |
| 2021-01-16 | 270.38 |
| 2021-01-17 | 270.42 |
| 2021-01-18 | 270.42 |
| 2021-01-19 | 270.76 |
| 2021-01-20 | 270.81 |
| 2021-01-21 | 270.86 |
| 2021-01-22 | 270.9  |
| 2021-01-23 | 271.14 |
| 2021-01-24 | 271.43 |
| 2021-01-25 | 271.58 |
| 2021-01-26 | 271.77 |
| 2021-01-27 | 271.77 |
| 2021-01-28 | 271.82 |
| 2021-01-29 | 271.91 |
| 2021-01-30 | 272.01 |
| 2021-01-31 | 272.01 |
| 2021-02-01 | 272.06 |
| 2021-02-02 | 272.1  |
| 2021-02-03 | 272.25 |
| 2021-02-04 | 272.3  |
| 2021-02-05 | 272.3  |
| 2021-02-06 | 272.34 |
| 2021-02-07 | 272.39 |
| 2021-02-08 | 272.39 |
| 2021-02-09 | 272.49 |
| 2021-02-10 | 272.54 |
| 2021-02-11 | 272.58 |
| 2021-02-12 | 272.68 |
| 2021-02-13 | 273.06 |
| 2021-02-14 | 273.3  |
| 2021-02-15 | 273.4  |
| 2021-02-16 | 273.54 |
| 2021-02-17 | 273.54 |
| 2021-02-18 | 273.59 |
| 2021-02-19 | 273.64 |
| 2021-02-20 | 273.69 |
| 2021-02-21 | 273.74 |
| 2021-02-22 | 273.78 |
| 2021-02-23 | 273.83 |
| 2021-02-24 | 273.88 |
| 2021-02-25 | 273.98 |
| 2021-02-26 | 274.02 |
| 2021-02-27 | 274.02 |
| 2021-02-28 | 274.07 |
| 2021-03-01 | 274.07 |
| 2021-03-02 | 274.12 |
| 2021-03-03 | 274.17 |
| 2021-03-04 | 274.41 |
| 2021-03-05 | 274.41 |
| 2021-03-06 | 274.5  |
| 2021-03-07 | 274.55 |
| 2021-03-08 | 274.7  |
| 2021-03-09 | 274.84 |
| 2021-03-10 | 274.94 |
| 2021-03-11 | 274.98 |
| 2021-03-12 | 275.08 |
| 2021-03-13 | 275.18 |
| 2021-03-14 | 275.32 |
| 2021-03-15 | 275.32 |
| 2021-03-16 | 275.51 |
| 2021-03-17 | 275.56 |
| 2021-03-18 | 275.61 |
| 2021-03-19 | 275.75 |
| 2021-03-20 | 275.94 |
| 2021-03-21 | 276.18 |
| 2021-03-22 | 276.33 |
| 2021-03-23 | 276.57 |
| 2021-03-24 | 276.9  |
| 2021-03-25 | 277.24 |
| 2021-03-26 | 277.67 |
| 2021-03-27 | 277.77 |
| 2021-03-28 | 277.96 |
| 2021-03-29 | 278.25 |
| 2021-03-30 | 278.49 |
| 2021-03-31 | 278.73 |
| 2021-04-01 | 279.06 |
| 2021-04-02 | 279.54 |
| 2021-04-03 | 280.12 |
| 2021-04-04 | 280.94 |
| 2021-04-05 | 281.9  |
| 2021-04-06 | 282.9  |
| 2021-04-07 | 283.91 |
| 2021-04-08 | 284.97 |
| 2021-04-09 | 285.98 |
| 2021-04-10 | 287.08 |
| 2021-04-11 | 288.33 |
| 2021-04-12 | 289.77 |
| 2021-04-13 | 291.4  |
| 2021-04-14 | 292.84 |
| 2021-04-15 | 294.18 |
| 2021-04-16 | 295.48 |
| 2021-04-17 | 296.78 |
| 2021-04-18 | 297.78 |
| 2021-04-19 | 298.74 |
| 2021-04-20 | 299.66 |
| 2021-04-21 | 300.76 |
| 2021-04-22 | 302.16 |
| 2021-04-23 | 303.72 |
| 2021-04-24 | 305.08 |
| 2021-04-25 | 306.85 |
| 2021-04-26 | 309.43 |
| 2021-04-27 | 312.08 |
| 2021-04-28 | 314.12 |
| 2021-04-29 | 316.16 |
| 2021-04-30 | 319.36 |
| 2021-05-01 | 324.87 |
| 2021-05-02 | 331.87 |
| 2021-05-03 | 338.1  |
| 2021-05-04 | 342.32 |
| 2021-05-05 | 346.59 |
| 2021-05-06 | 353.23 |
| 2021-05-07 | 361.47 |
| 2021-05-08 | 368.86 |
| 2021-05-09 | 373.38 |
| 2021-05-10 | 375.98 |
| 2021-05-11 | 377.75 |
| 2021-05-12 | 379.47 |
| 2021-05-13 | 381.96 |
| 2021-05-14 | 384.36 |
| 2021-05-15 | 386.18 |
| 2021-05-16 | 388.88 |
| 2021-05-17 | 391.38 |
| 2021-05-18 | 391.95 |
| 2021-05-19 | 391.32 |
| 2021-05-20 | 391.53 |
| 2021-05-21 | 394.04 |
| 2021-05-22 | 394.94 |
| 2021-05-23 | 395.42 |
| 2021-05-24 | 395.72 |
| 2021-05-25 | 397.16 |
| 2021-05-26 | 399.08 |
| 2021-05-27 | 399.68 |
| 2021-05-28 | 400.88 |
| 2021-05-29 | 402.2  |
| 2021-05-30 | 404.24 |
| 2021-05-31 | 405.92 |
| 2021-06-01 | 406.04 |
| 2021-06-02 | 407.24 |
| 2021-06-03 | 409.82 |
| 2021-06-04 | 413.42 |
| 2021-06-05 | 417.74 |
| 2021-06-06 | 420.74 |
| 2021-06-07 | 422.25 |
| 2021-06-08 | 423.67 |
| 2021-06-09 | 422.81 |
| 2021-06-10 | 421.34 |
| 2021-06-11 | 419.36 |
| 2021-06-12 | 416.96 |
| 2021-06-13 | 414.5  |
| 2021-06-14 | 411.92 |
| 2021-06-15 | 409.04 |
| 2021-06-16 | 405.8  |
| 2021-06-17 | 402.14 |
| 2021-06-18 | 398.0  |
| 2021-06-19 | 393.74 |
| 2021-06-20 | 389.66 |
| 2021-06-21 | 385.71 |
| 2021-06-22 | 381.86 |
| 2021-06-23 | 377.96 |
| 2021-06-24 | 374.22 |
| 2021-06-25 | 370.52 |
| 2021-06-26 | 366.73 |
| 2021-06-27 | 362.4  |
| 2021-06-28 | 357.94 |
| 2021-06-29 | 353.66 |
| 2021-06-30 | 349.51 |
| 2021-07-01 | 345.04 |
| 2021-07-02 | 340.27 |
| 2021-07-03 | 335.56 |
| 2021-07-04 | 330.24 |
| 2021-07-05 | 325.28 |
| 2021-07-06 | 320.72 |
| 2021-07-07 | 315.76 |
| 2021-07-08 | 310.66 |
| 2021-07-09 | 305.35 |
| 2021-07-10 | 300.14 |
| 2021-07-11 | 296.06 |
| 2021-07-12 | 292.02 |
| 2021-07-13 | 288.23 |
| 2021-07-14 | 285.06 |
| 2021-07-15 | 281.46 |
| 2021-07-16 | 277.53 |
| 2021-07-17 | 273.4  |
| 2021-07-18 | 269.42 |
| 2021-07-19 | 265.82 |
| 2021-07-20 | 264.14 |
| 2021-07-21 |        |
| 2021-07-22 |        |
| 2021-07-23 | 267.35 |
| 2021-07-24 | 269.75 |
| 2021-07-25 | 272.01 |
| 2021-07-26 | 273.93 |
| 2021-07-27 | 275.75 |
| 2021-07-28 | 277.82 |
| 2021-07-29 | 280.94 |
| 2021-07-30 | 284.87 |
| 2021-07-31 | 287.56 |
| 2021-08-01 | 289.72 |
| 2021-08-02 | 291.69 |
| 2021-08-03 | 293.56 |
| 2021-08-04 | 294.76 |
| 2021-08-05 | 295.58 |
| 2021-08-06 | 296.3  |
| 2021-08-07 | 296.68 |
| 2021-08-08 | 296.92 |
| 2021-08-09 | 297.06 |
| 2021-08-10 | 297.02 |
| 2021-08-11 | 297.02 |
| 2021-08-12 | 297.11 |
| 2021-08-13 | 297.02 |
| 2021-08-14 | 296.82 |
| 2021-08-15 | 296.97 |
| 2021-08-16 | 297.16 |
| 2021-08-17 | 297.21 |
| 2021-08-18 | 297.4  |
| 2021-08-19 | 298.12 |
| 2021-08-20 | 298.6  |
| 2021-08-21 | 298.84 |
| 2021-08-22 | 299.08 |
| 2021-08-23 | 299.42 |
| 2021-08-24 | 299.42 |
| 2021-08-25 | 299.42 |
| 2021-08-26 | 299.37 |
| 2021-08-27 | 299.42 |
| 2021-08-28 | 299.42 |
| 2021-08-29 | 299.37 |
| 2021-08-30 | 299.37 |
| 2021-08-31 | 299.27 |
| 2021-09-01 | 299.9  |
| 2021-09-02 | 300.42 |
| 2021-09-03 | 300.66 |
| 2021-09-04 | 300.76 |
| 2021-09-05 | 300.81 |
| 2021-09-06 | 300.81 |
| 2021-09-07 | 300.76 |
| 2021-09-08 | 300.66 |
| 2021-09-09 | 300.57 |
| 2021-09-10 | 300.52 |
| 2021-09-11 | 300.42 |
| 2021-09-12 | 300.33 |
| 2021-09-13 | 300.23 |
| 2021-09-14 | 300.14 |
| 2021-09-15 | 300.04 |
| 2021-09-16 | 300.04 |
| 2021-09-17 | 299.94 |
| 2021-09-18 | 299.99 |
| 2021-09-19 | 300.04 |
| 2021-09-20 | 299.99 |
| 2021-09-21 | 299.94 |
| 2021-09-22 | 299.9  |
| 2021-09-23 | 299.85 |
| 2021-09-24 | 299.75 |
| 2021-09-25 | 299.66 |
| 2021-09-26 | 299.27 |
| 2021-09-27 | 298.02 |
| 2021-09-28 | 296.39 |
| 2021-09-29 | 294.86 |
| 2021-09-30 | 293.51 |
| 2021-10-01 | 292.17 |
| 2021-10-02 | 291.02 |
| 2021-10-03 | 291.16 |
| 2021-10-04 | 291.5  |
| 2021-10-05 | 291.74 |
| 2021-10-06 | 292.36 |
| 2021-10-07 | 292.94 |
| 2021-10-08 | 293.46 |
| 2021-10-09 | 294.62 |
| 2021-10-10 | 295.72 |
| 2021-10-11 | 296.44 |
| 2021-10-12 | 297.35 |
| 2021-10-13 | 298.12 |
| 2021-10-14 | 298.79 |
| 2021-10-15 | 299.37 |
| 2021-10-16 | 299.99 |
| 2021-10-17 | 300.76 |
| 2021-10-18 | 301.68 |
| 2021-10-19 | 302.9  |
| 2021-10-20 | 303.86 |
| 2021-10-21 | 304.74 |
| 2021-10-22 | 305.62 |
| 2021-10-23 | 306.44 |
| 2021-10-24 | 307.12 |
| 2021-10-25 | 307.87 |
| 2021-10-26 | 308.75 |
| 2021-10-27 | 309.36 |
| 2021-10-28 | 309.98 |
| 2021-10-29 | 310.72 |
| 2021-10-30 | 311.4  |
| 2021-10-31 | 312.02 |
| 2021-11-01 | 312.63 |
| 2021-11-02 | 313.17 |
| 2021-11-03 | 313.65 |
| 2021-11-04 | 314.19 |
| 2021-11-05 | 314.67 |
| 2021-11-06 | 315.01 |
| 2021-11-07 | 315.35 |
| 2021-11-08 | 315.76 |
| 2021-11-09 | 316.1  |
| 2021-11-10 | 316.37 |
| 2021-11-11 | 316.57 |
| 2021-11-12 | 316.84 |
| 2021-11-13 | 317.12 |
| 2021-11-14 | 317.32 |
| 2021-11-15 | 317.59 |
| 2021-11-16 | 317.8  |
| 2021-11-17 | 317.93 |
| 2021-11-18 | 317.93 |
| 2021-11-19 | 318.07 |
| 2021-11-20 | 318.14 |
| 2021-11-21 | 318.14 |
| 2021-11-22 | 318.14 |
| 2021-11-23 | 318.27 |
| 2021-11-24 | 318.41 |
| 2021-11-25 | 318.27 |
| 2021-11-26 | 318.34 |
| 2021-11-27 | 318.34 |
| 2021-11-28 | 318.34 |
| 2021-11-29 | 318.34 |
| 2021-11-30 | 318.34 |
| 2021-12-01 | 318.27 |
| 2021-12-02 | 318.27 |
| 2021-12-03 | 318.27 |
| 2021-12-04 | 318.2  |
| 2021-12-05 | 318.14 |
| 2021-12-06 | 318.07 |
| 2021-12-07 | 318.07 |
| 2021-12-08 | 318.0  |
| 2021-12-09 | 318.68 |
| 2021-12-10 | 318.75 |
| 2021-12-11 | 318.54 |
| 2021-12-12 | 318.48 |
| 2021-12-13 | 318.41 |
| 2021-12-14 | 318.41 |
| 2021-12-15 | 318.68 |
| 2021-12-16 | 318.54 |
| 2021-12-17 | 318.48 |
| 2021-12-18 | 318.41 |
| 2021-12-19 | 318.2  |
| 2021-12-20 | 318.0  |
| 2021-12-21 | 317.93 |
| 2021-12-22 | 317.86 |
| 2021-12-23 | 318.34 |
| 2021-12-24 | 318.68 |
| 2021-12-25 | 318.68 |
| 2021-12-26 | 318.82 |
| 2021-12-27 | 318.95 |
| 2021-12-28 | 319.02 |
| 2021-12-29 | 319.09 |
| 2021-12-30 | 319.09 |
| 2021-12-31 | 319.43 |
| 2022-01-01 | 319.36 |
| 2022-01-02 | 319.16 |
| 2022-01-03 | 319.16 |
| 2022-01-04 | 319.09 |
| 2022-01-05 | 319.02 |
| 2022-01-06 | 319.02 |
| 2022-01-07 | 319.02 |
| 2022-01-08 | 319.02 |
| 2022-01-09 | 318.82 |
| 2022-01-10 | 318.75 |
| 2022-01-11 | 318.75 |
| 2022-01-12 | 318.68 |
| 2022-01-13 | 318.48 |
| 2022-01-14 | 318.68 |
| 2022-01-15 | 318.48 |
| 2022-01-16 | 318.48 |
| 2022-01-17 | 318.41 |
| 2022-01-18 | 318.41 |
| 2022-01-19 | 318.34 |
| 2022-01-20 | 318.27 |
| 2022-01-21 | 318.27 |
| 2022-01-22 | 318.2  |
| 2022-01-23 | 318.14 |
| 2022-01-24 | 318.07 |
| 2022-01-25 | 318.07 |
| 2022-01-26 | 318.07 |
| 2022-01-27 | 318.07 |
| 2022-01-28 | 318.07 |
| 2022-01-29 | 318.14 |
| 2022-01-30 | 318.14 |
| 2022-01-31 | 318.07 |
| 2022-02-01 | 318.07 |
| 2022-02-02 | 318.27 |
| 2022-02-03 | 318.27 |
| 2022-02-04 | 318.2  |
| 2022-02-05 | 318.27 |
| 2022-02-06 | 318.2  |
| 2022-02-07 | 318.14 |
| 2022-02-08 | 318.07 |
| 2022-02-09 | 318.14 |
| 2022-02-10 | 318.0  |
| 2022-02-11 | 318.14 |
| 2022-02-12 | 318.0  |
| 2022-02-13 | 317.93 |
| 2022-02-14 | 317.86 |
| 2022-02-15 | 317.93 |
| 2022-02-16 | 318.07 |
| 2022-02-17 | 318.2  |
| 2022-02-18 | 318.2  |
| 2022-02-19 | 318.34 |
| 2022-02-20 | 318.41 |
| 2022-02-21 | 318.68 |
| 2022-02-22 | 319.16 |
| 2022-02-23 | 319.56 |
| 2022-02-24 | 319.63 |
| 2022-02-25 | 319.77 |
| 2022-02-26 | 319.84 |
| 2022-02-27 | 319.9  |
| 2022-02-28 | 320.11 |
| 2022-03-01 | 320.24 |
| 2022-03-02 | 320.45 |
| 2022-03-03 | 320.72 |
| 2022-03-04 | 321.06 |
| 2022-03-05 | 321.54 |
| 2022-03-06 | 322.28 |
| 2022-03-07 | 322.62 |
| 2022-03-08 | 322.9  |
| 2022-03-09 | 323.1  |
| 2022-03-10 | 323.44 |
| 2022-03-11 | 323.58 |
| 2022-03-12 | 323.92 |
| 2022-03-13 | 324.12 |
| 2022-03-14 | 324.32 |
| 2022-03-15 | 324.53 |
| 2022-03-16 | 324.8  |
| 2022-03-17 | 325.14 |
| 2022-03-18 | 325.34 |
| 2022-03-19 | 325.62 |
| 2022-03-20 | 326.02 |
| 2022-03-21 | 326.36 |
| 2022-03-22 | 326.64 |
| 2022-03-23 | 326.98 |
| 2022-03-24 | 327.45 |
| 2022-03-25 | 328.06 |
| 2022-03-26 | 328.81 |
| 2022-03-27 | 329.9  |
| 2022-03-28 | 331.06 |
| 2022-03-29 | 332.82 |
| 2022-03-30 | 334.05 |
| 2022-03-31 | 335.19 |
| 2022-04-01 | 336.24 |
| 2022-04-02 | 337.17 |
| 2022-04-03 | 338.16 |
| 2022-04-04 | 339.28 |
| 2022-04-05 | 340.46 |
| 2022-04-06 | 341.39 |
| 2022-04-07 | 342.56 |
| 2022-04-08 | 343.74 |
| 2022-04-09 | 345.29 |
| 2022-04-10 | 347.03 |
| 2022-04-11 | 348.7  |
| 2022-04-12 | 350.44 |
| 2022-04-13 | 351.86 |
| 2022-04-14 | 353.04 |
| 2022-04-15 | 354.28 |
| 2022-04-16 | 355.71 |
| 2022-04-17 | 357.2  |
| 2022-04-18 | 359.61 |
| 2022-04-19 | 363.09 |
| 2022-04-20 | 367.56 |
| 2022-04-21 | 373.18 |
| 2022-04-22 | 379.36 |
| 2022-04-23 | 383.52 |
| 2022-04-24 | 386.59 |
| 2022-04-25 | 389.09 |
| 2022-04-26 | 391.69 |
| 2022-04-27 | 394.94 |
| 2022-04-28 | 399.32 |
| 2022-04-29 | 405.32 |
| 2022-04-30 | 412.7  |
| 2022-05-01 | 421.58 |
| 2022-05-02 | 430.93 |
| 2022-05-03 | 441.16 |
| 2022-05-04 | 448.66 |
| 2022-05-05 | 455.24 |
| 2022-05-06 | 465.01 |
| 2022-05-07 | 478.08 |
| 2022-05-08 | 489.72 |
| 2022-05-09 | 497.7  |
| 2022-05-10 | 505.32 |
| 2022-05-11 | 511.98 |
| 2022-05-12 | 516.9  |
| 2022-05-13 | 520.85 |
| 2022-05-14 | 524.9  |
| 2022-05-15 | 528.9  |
| 2022-05-16 | 532.25 |
| 2022-05-17 | 533.75 |
| 2022-05-18 | 534.55 |
| 2022-05-19 | 534.85 |
| 2022-05-20 | 534.6  |
| 2022-05-21 | 533.6  |
| 2022-05-22 | 531.85 |
| 2022-05-23 | 529.95 |
| 2022-05-24 | 527.8  |
| 2022-05-25 | 525.5  |
| 2022-05-26 | 523.3  |
| 2022-05-27 | 521.3  |
| 2022-05-28 | 519.2  |
| 2022-05-29 | 516.95 |
| 2022-05-30 | 514.02 |
| 2022-05-31 | 510.6  |
| 2022-06-01 | 507.24 |
| 2022-06-02 | 503.82 |
| 2022-06-03 | 500.4  |
| 2022-06-04 | 496.8  |
| 2022-06-05 | 493.2  |
| 2022-06-06 | 489.42 |
| 2022-06-07 | 485.54 |
| 2022-06-08 | 481.25 |
| 2022-06-09 | 476.83 |
| 2022-06-10 | 472.21 |
| 2022-06-11 | 467.59 |
| 2022-06-12 | 462.77 |
| 2022-06-13 | 457.75 |
| 2022-06-14 | 452.69 |
| 2022-06-15 | 447.79 |
| 2022-06-16 | 442.77 |
| 2022-06-17 | 437.75 |
| 2022-06-18 | 433.53 |
| 2022-06-19 | 432.48 |
| 2022-06-20 | 429.75 |
| 2022-06-21 | 426.71 |
| 2022-06-22 | 423.92 |
| 2022-06-23 | 421.52 |
| 2022-06-24 | 419.18 |
| 2022-06-25 | 416.78 |
| 2022-06-26 | 417.02 |
| 2022-06-27 | 420.38 |
| 2022-06-28 | 421.64 |
| 2022-06-29 | 422.12 |
| 2022-06-30 | 421.94 |
| 2022-07-01 | 422.12 |
| 2022-07-02 | 422.62 |
| 2022-07-03 | 423.86 |
| 2022-07-04 | 424.48 |
| 2022-07-05 | 424.85 |
| 2022-07-06 | 425.04 |
| 2022-07-07 | 424.42 |
| 2022-07-08 | 423.18 |
| 2022-07-09 | 421.82 |
| 2022-07-10 | 420.08 |
| 2022-07-11 | 418.58 |
| 2022-07-12 | 416.9  |
| 2022-07-13 | 414.98 |
| 2022-07-14 | 412.76 |
| 2022-07-15 | 410.18 |
| 2022-07-16 | 407.24 |
| 2022-07-17 | 404.24 |
| 2022-07-18 | 400.88 |
| 2022-07-19 | 397.1  |
| 2022-07-20 | 393.38 |
| 2022-07-21 | 389.92 |
| 2022-07-22 | 386.59 |
| 2022-07-23 | 383.06 |
| 2022-07-24 | 379.31 |
| 2022-07-25 | 375.88 |
| 2022-07-26 | 372.6  |
| 2022-07-27 | 369.64 |
| 2022-07-28 | 366.88 |
| 2022-07-29 | 366.05 |
| 2022-07-30 | 366.52 |
| 2022-07-31 | 367.56 |
| 2022-08-01 | 369.28 |
| 2022-08-02 | 369.12 |
| 2022-08-03 | 368.55 |
| 2022-08-04 | 367.61 |
| 2022-08-05 | 366.78 |
| 2022-08-06 | 365.32 |
| 2022-08-07 | 363.71 |
| 2022-08-08 | 362.47 |
| 2022-08-09 | 361.6  |
| 2022-08-10 | 360.23 |
| 2022-08-11 | 358.56 |
| 2022-08-12 | 357.07 |
| 2022-08-13 | 355.21 |
| 2022-08-14 | 353.1  |
| 2022-08-15 | 350.69 |
| 2022-08-16 | 348.64 |
| 2022-08-17 | 346.66 |
| 2022-08-18 | 344.67 |
| 2022-08-19 | 342.63 |
| 2022-08-20 | 340.64 |
| 2022-08-21 | 338.72 |
| 2022-08-22 | 336.74 |
| 2022-08-23 | 334.8  |
| 2022-08-24 | 333.16 |
| 2022-08-25 | 331.06 |
| 2022-08-26 | 330.04 |
| 2022-08-27 | 328.95 |
| 2022-08-28 | 327.59 |
| 2022-08-29 | 326.16 |
| 2022-08-30 | 324.6  |
| 2022-08-31 | 323.1  |
| 2022-09-01 | 321.33 |
| 2022-09-02 | 319.7  |
| 2022-09-03 | 318.54 |
| 2022-09-04 | 317.12 |
| 2022-09-05 | 315.35 |
| 2022-09-06 | 313.38 |
| 2022-09-07 | 311.06 |
| 2022-09-08 | 308.41 |
| 2022-09-09 | 305.62 |
| 2022-09-10 | 302.84 |
| 2022-09-11 | 300.71 |
| 2022-09-12 | 300.23 |
| 2022-09-13 | 299.94 |
| 2022-09-14 | 300.57 |
| 2022-09-15 | 300.9  |
| 2022-09-16 | 300.95 |
| 2022-09-17 | 300.9  |
| 2022-09-18 | 300.71 |
| 2022-09-19 | 300.57 |
| 2022-09-20 | 300.38 |
| 2022-09-21 | 300.62 |
| 2022-09-22 | 305.35 |
| 2022-09-23 | 308.68 |
| 2022-09-24 | 311.06 |
| 2022-09-25 | 312.97 |
| 2022-09-26 | 314.6  |
| 2022-09-27 | 316.5  |
| 2022-09-28 | 318.14 |
| 2022-09-29 | 319.36 |
| 2022-09-30 | 320.04 |
| 2022-10-01 | 320.86 |
| 2022-10-02 | 323.58 |
| 2022-10-03 | 327.52 |
| 2022-10-04 | 330.85 |
| 2022-10-05 | 334.05 |
| 2022-10-06 | 336.74 |
| 2022-10-07 | 339.09 |
| 2022-10-08 | 340.95 |
| 2022-10-09 | 343.31 |
| 2022-10-10 | 345.54 |
| 2022-10-11 | 347.34 |
| 2022-10-12 | 348.95 |
| 2022-10-13 | 350.38 |
| 2022-10-14 | 351.68 |
| 2022-10-15 | 352.79 |
| 2022-10-16 | 354.22 |
| 2022-10-17 | 355.52 |
| 2022-10-18 | 356.89 |
| 2022-10-19 | 358.06 |
| 2022-10-20 | 359.18 |
| 2022-10-21 | 360.17 |
| 2022-10-22 | 360.98 |
| 2022-10-23 | 362.28 |
| 2022-10-24 | 363.15 |
| 2022-10-25 | 363.95 |
| 2022-10-26 | 364.88 |
| 2022-10-27 | 365.69 |
| 2022-10-28 | 366.26 |
| 2022-10-29 | 366.88 |
| 2022-10-30 | 367.46 |
| 2022-10-31 | 368.03 |
| 2022-11-01 | 368.55 |
| 2022-11-02 | 368.96 |
| 2022-11-03 | 370.0  |
| 2022-11-04 | 370.52 |
| 2022-11-05 | 371.04 |
| 2022-11-06 | 371.62 |
| 2022-11-07 | 372.14 |
| 2022-11-08 | 372.66 |
| 2022-11-09 | 373.18 |
| 2022-11-10 | 373.54 |
| 2022-11-11 | 373.9  |
| 2022-11-12 | 374.27 |
| 2022-11-13 | 374.63 |
| 2022-11-14 | 375.05 |
| 2022-11-15 | 375.26 |
| 2022-11-16 | 375.31 |
| 2022-11-17 | 375.57 |
| 2022-11-18 | 375.83 |
| 2022-11-19 | 376.04 |
| 2022-11-20 | 376.24 |
| 2022-11-21 | 376.45 |
| 2022-11-22 | 376.66 |
| 2022-11-23 | 376.82 |
| 2022-11-24 | 377.02 |
| 2022-11-25 | 377.13 |
| 2022-11-26 | 377.28 |
| 2022-11-27 | 377.49 |
| 2022-11-28 | 377.6  |
| 2022-11-29 | 377.65 |
| 2022-11-30 | 377.8  |
| 2022-12-01 | 377.96 |
| 2022-12-02 | 378.06 |
| 2022-12-03 | 378.17 |
| 2022-12-04 | 378.32 |
| 2022-12-05 | 378.48 |
| 2022-12-06 | 378.64 |
| 2022-12-07 | 378.79 |
| 2022-12-08 | 378.95 |
| 2022-12-09 | 379.0  |
| 2022-12-10 | 379.05 |
| 2022-12-11 | 379.16 |
| 2022-12-12 | 379.42 |
| 2022-12-13 | 379.36 |
| 2022-12-14 | 379.42 |
| 2022-12-15 | 379.47 |
| 2022-12-16 | 379.47 |
| 2022-12-17 | 379.52 |
| 2022-12-18 | 379.57 |
| 2022-12-19 | 379.57 |
| 2022-12-20 | 379.62 |
| 2022-12-21 | 379.68 |
| 2022-12-22 | 379.73 |
| 2022-12-23 | 379.78 |
| 2022-12-24 | 379.78 |
| 2022-12-25 | 379.83 |
| 2022-12-26 | 379.88 |
| 2022-12-27 | 379.99 |
| 2022-12-28 | 380.4  |
| 2022-12-29 | 380.46 |
| 2022-12-30 | 380.56 |
| 2022-12-31 | 380.72 |
| 2023-01-01 | 381.24 |
| 2023-01-02 | 381.39 |
| 2023-01-03 | 381.5  |
| 2023-01-04 | 381.55 |
| 2023-01-05 | 381.55 |
| 2023-01-06 | 381.65 |
| 2023-01-07 | 381.7  |
| 2023-01-08 | 381.7  |
| 2023-01-09 | 381.76 |
| 2023-01-10 | 381.86 |
| 2023-01-11 | 381.96 |
| 2023-01-12 | 381.91 |
| 2023-01-13 | 381.96 |
| 2023-01-14 | 382.02 |
| 2023-01-15 | 382.54 |
| 2023-01-16 | 382.8  |
| 2023-01-17 | 383.21 |
| 2023-01-18 | 383.32 |
| 2023-01-19 | 383.32 |
| 2023-01-20 | 383.42 |
| 2023-01-21 | 383.47 |
| 2023-01-22 | 383.47 |
| 2023-01-23 | 383.63 |
| 2023-01-24 | 383.63 |
| 2023-01-25 | 383.68 |
| 2023-01-26 | 383.63 |
| 2023-01-27 | 383.68 |
| 2023-01-28 | 383.68 |
| 2023-01-29 | 383.73 |
| 2023-01-30 | 383.78 |
| 2023-01-31 | 383.73 |
| 2023-02-01 | 383.73 |
| 2023-02-02 | 383.73 |
| 2023-02-03 | 383.73 |
| 2023-02-04 | 383.73 |
| 2023-02-05 | 383.73 |
| 2023-02-06 | 383.84 |
| 2023-02-07 | 383.78 |
| 2023-02-08 | 383.73 |
| 2023-02-09 | 383.78 |
| 2023-02-10 | 383.78 |
| 2023-02-11 | 383.73 |
| 2023-02-12 | 383.73 |
| 2023-02-13 | 383.94 |
| 2023-02-14 | 384.36 |
| 2023-02-15 | 384.51 |
| 2023-02-16 | 384.46 |
| 2023-02-17 | 384.41 |
| 2023-02-18 | 384.46 |
| 2023-02-19 | 384.46 |
| 2023-02-20 | 384.46 |
| 2023-02-21 | 384.67 |
| 2023-02-22 | 385.19 |
| 2023-02-23 | 385.24 |
| 2023-02-24 | 385.24 |
| 2023-02-25 | 385.29 |
| 2023-02-26 | 385.34 |
| 2023-02-27 | 385.34 |
| 2023-02-28 | 385.4  |
| 2023-03-01 | 385.76 |
| 2023-03-02 | 385.81 |
| 2023-03-03 | 385.81 |
| 2023-03-04 | 385.76 |
| 2023-03-05 | 385.81 |
| 2023-03-06 | 385.81 |
| 2023-03-07 | 385.81 |
| 2023-03-08 | 385.81 |
| 2023-03-09 | 385.81 |
| 2023-03-10 | 386.07 |
| 2023-03-11 | 386.28 |
| 2023-03-12 | 386.38 |
| 2023-03-13 | 386.38 |
| 2023-03-14 | 386.44 |
| 2023-03-15 | 386.8  |
| 2023-03-16 | 386.96 |
| 2023-03-17 | 387.06 |
| 2023-03-18 | 387.06 |
| 2023-03-19 | 387.16 |
| 2023-03-20 | 387.63 |
| 2023-03-21 | 388.1  |
| 2023-03-22 | 388.41 |
| 2023-03-23 | 388.46 |
| 2023-03-24 | 388.57 |
| 2023-03-25 | 388.57 |
| 2023-03-26 | 388.62 |
| 2023-03-27 | 388.67 |
| 2023-03-28 | 388.67 |
| 2023-03-29 | 388.67 |
| 2023-03-30 | 388.78 |
| 2023-03-31 | 388.88 |
| 2023-04-01 | 388.93 |
| 2023-04-02 | 389.04 |
| 2023-04-03 | 389.19 |
| 2023-04-04 | 389.35 |
| 2023-04-05 | 389.5  |
| 2023-04-06 | 389.56 |
| 2023-04-07 | 389.76 |
| 2023-04-08 | 389.97 |
| 2023-04-09 | 390.34 |
| 2023-04-10 | 391.01 |
| 2023-04-11 | 392.48 |
| 2023-04-12 | 395.18 |
| 2023-04-13 | 398.72 |
| 2023-04-14 | 401.72 |
| 2023-04-15 | 401.54 |
| 2023-04-16 | 398.78 |
| 2023-04-17 | 395.48 |
| 2023-04-18 | 393.14 |
| 2023-04-19 | 389.97 |
| 2023-04-20 | 383.47 |
| 2023-04-21 | 373.9  |
| 2023-04-22 | 359.55 |
| 2023-04-23 | 341.08 |
| 2023-04-24 | 325.89 |
| 2023-04-25 | 321.54 |
| 2023-04-26 | 318.0  |
| 2023-04-27 | 315.14 |
| 2023-04-28 | 314.06 |
| 2023-04-29 | 314.46 |
| 2023-04-30 | 319.16 |
| 2023-05-01 | 326.84 |
| 2023-05-02 | 335.68 |
| 2023-05-03 | 346.97 |
| 2023-05-04 | 362.16 |
| 2023-05-05 | 373.49 |
| 2023-05-06 | 381.29 |
| 2023-05-07 | 388.83 |
| 2023-05-08 | 396.74 |
| 2023-05-09 | 407.72 |
| 2023-05-10 | 419.9  |
| 2023-05-11 | 428.14 |
| 2023-05-12 | 432.29 |
| 2023-05-13 | 436.26 |
| 2023-05-14 | 440.23 |
| 2023-05-15 | 444.82 |
| 2023-05-16 | 453.07 |
| 2023-05-17 | 464.42 |
| 2023-05-18 | 472.8  |
| 2023-05-19 | 480.79 |
| 2023-05-20 | 486.6  |
| 2023-05-21 | 492.06 |
| 2023-05-22 | 496.62 |
| 2023-05-23 | 500.22 |
| 2023-05-24 | 504.48 |
| 2023-05-25 | 512.1  |
| 2023-05-26 | 521.35 |
| 2023-05-27 | 531.05 |
| 2023-05-28 | 539.95 |
| 2023-05-29 | 547.8  |
| 2023-05-30 | 555.7  |
| 2023-05-31 | 562.46 |
| 2023-06-01 | 567.38 |
| 2023-06-02 | 570.4  |
| 2023-06-03 | 572.63 |
| 2023-06-04 | 574.81 |
| 2023-06-05 | 577.62 |
| 2023-06-06 | 581.95 |
| 2023-06-07 | 587.25 |
| 2023-06-08 | 590.2  |
| 2023-06-09 | 594.0  |
| 2023-06-10 | 599.0  |
| 2023-06-11 | 603.1  |
| 2023-06-12 | 607.05 |
| 2023-06-13 | 609.92 |
| 2023-06-14 | 611.12 |
| 2023-06-15 | 612.22 |
| 2023-06-16 | 613.52 |
| 2023-06-17 | 615.06 |
| 2023-06-18 | 615.97 |
| 2023-06-19 | 617.22 |
| 2023-06-20 | 618.56 |
| 2023-06-21 | 619.95 |
| 2023-06-22 | 620.58 |
| 2023-06-23 | 621.06 |
| 2023-06-24 | 622.02 |
| 2023-06-25 | 621.58 |
| 2023-06-26 | 621.68 |
| 2023-06-27 | 621.78 |
| 2023-06-28 | 621.82 |
| 2023-06-29 | 621.73 |
| 2023-06-30 | 621.58 |
| 2023-07-01 | 621.25 |
| 2023-07-02 | 620.67 |
| 2023-07-03 | 619.81 |
| 2023-07-04 | 618.66 |
| 2023-07-05 | 617.7  |
| 2023-07-06 | 616.54 |
| 2023-07-07 | 615.25 |
| 2023-07-08 | 613.71 |
| 2023-07-09 | 612.03 |
| 2023-07-10 | 610.45 |
| 2023-07-11 | 608.67 |
| 2023-07-12 | 606.95 |
| 2023-07-13 | 604.9  |
| 2023-07-14 | 602.7  |
| 2023-07-15 | 600.35 |
| 2023-07-16 | 597.95 |
| 2023-07-17 | 595.45 |
| 2023-07-18 | 592.95 |
| 2023-07-19 | 590.4  |
| 2023-07-20 | 587.75 |
| 2023-07-21 | 585.05 |
| 2023-07-22 | 582.37 |
| 2023-07-23 | 580.06 |
| 2023-07-24 | 577.71 |
| 2023-07-25 | 575.31 |
| 2023-07-26 | 572.84 |
| 2023-07-27 | 570.4  |
| 2023-07-28 | 567.88 |
| 2023-07-29 | 565.36 |
| 2023-07-30 | 563.01 |
| 2023-07-31 | 560.61 |
| 2023-08-01 | 558.3  |
| 2023-08-02 | 555.87 |
| 2023-08-03 | 553.47 |
| 2023-08-04 | 550.91 |
| 2023-08-05 | 548.31 |
| 2023-08-06 | 545.66 |
| 2023-08-07 | 542.81 |
| 2023-08-08 | 539.9  |
| 2023-08-09 | 536.65 |
| 2023-08-10 | 533.45 |
| 2023-08-11 | 530.2  |
| 2023-08-12 | 527.15 |
| 2023-08-13 | 524.1  |
| 2023-08-14 | 521.1  |
| 2023-08-15 | 518.35 |
| 2023-08-16 | 515.64 |
| 2023-08-17 | 512.7  |
| 2023-08-18 | 509.34 |
| 2023-08-19 | 505.92 |
| 2023-08-20 | 502.44 |
| 2023-08-21 | 498.9  |
| 2023-08-22 | 495.36 |
| 2023-08-23 | 491.76 |
| 2023-08-24 | 488.22 |
| 2023-08-25 | 484.68 |
| 2023-08-26 | 481.05 |
| 2023-08-27 | 477.42 |
| 2023-08-28 | 473.72 |
| 2023-08-29 | 470.09 |
| 2023-08-30 | 466.6  |
| 2023-08-31 | 462.77 |
| 2023-09-01 | 458.61 |
| 2023-09-02 | 454.12 |
| 2023-09-03 | 449.96 |
| 2023-09-04 | 445.81 |
| 2023-09-05 | 441.65 |
| 2023-09-06 | 437.56 |
| 2023-09-07 | 433.47 |
| 2023-09-08 | 429.5  |
| 2023-09-09 | 425.41 |
| 2023-09-10 | 421.28 |
| 2023-09-11 | 417.5  |
| 2023-09-12 | 414.2  |
| 2023-09-13 | 411.14 |
| 2023-09-14 | 407.96 |
| 2023-09-15 | 405.14 |
| 2023-09-16 | 402.74 |
| 2023-09-17 | 399.92 |
| 2023-09-18 | 397.52 |
| 2023-09-19 | 395.42 |
| 2023-09-20 | 392.72 |
| 2023-09-21 | 390.28 |
| 2023-09-22 | 387.68 |
| 2023-09-23 | 385.14 |
| 2023-09-24 | 382.54 |
| 2023-09-25 | 380.04 |
| 2023-09-26 | 377.54 |
| 2023-09-27 | 375.05 |
| 2023-09-28 | 372.34 |
| 2023-09-29 | 369.43 |
| 2023-09-30 | 366.94 |
| 2023-10-01 | 366.0  |
| 2023-10-02 | 365.38 |
| 2023-10-03 | 364.82 |
| 2023-10-04 | 364.45 |
| 2023-10-05 | 364.76 |
| 2023-10-06 | 365.01 |
| 2023-10-07 | 365.19 |
| 2023-10-08 | 365.44 |
| 2023-10-09 | 365.63 |
| 2023-10-10 | 365.81 |
| 2023-10-11 | 366.0  |
| 2023-10-12 | 366.1  |
| 2023-10-13 | 366.21 |
| 2023-10-14 | 366.31 |
| 2023-10-15 | 366.42 |
| 2023-10-16 | 366.47 |
| 2023-10-17 | 366.57 |
| 2023-10-18 | 366.57 |
| 2023-10-19 | 366.68 |
| 2023-10-20 | 366.68 |
| 2023-10-21 | 366.73 |
| 2023-10-22 | 366.73 |
| 2023-10-23 | 366.73 |
| 2023-10-24 | 366.78 |
| 2023-10-25 | 366.78 |
| 2023-10-26 | 366.73 |
| 2023-10-27 | 366.78 |
| 2023-10-28 | 366.83 |
| 2023-10-29 | 366.83 |
| 2023-10-30 | 366.78 |
| 2023-10-31 | 366.73 |
| 2023-11-01 | 366.73 |
| 2023-11-02 | 366.73 |
| 2023-11-03 | 366.73 |
| 2023-11-04 | 366.68 |
| 2023-11-05 | 366.68 |
| 2023-11-06 | 366.62 |
| 2023-11-07 | 366.57 |
| 2023-11-08 | 366.57 |
| 2023-11-09 | 366.52 |
| 2023-11-10 | 366.47 |
| 2023-11-11 | 366.36 |
| 2023-11-12 | 366.36 |
| 2023-11-13 | 366.05 |
| 2023-11-14 | 364.64 |
| 2023-11-15 | 363.21 |
| 2023-11-16 | 361.91 |
| 2023-11-17 | 360.73 |
| 2023-11-18 | 359.68 |
| 2023-11-19 | 359.92 |
| 2023-11-20 | 359.99 |
| 2023-11-21 | 359.99 |
| 2023-11-22 | 360.05 |
| 2023-11-23 | 360.05 |
| 2023-11-24 | 360.67 |
| 2023-11-25 | 360.73 |
| 2023-11-26 | 360.73 |
| 2023-11-27 | 360.73 |
| 2023-11-28 | 360.79 |
| 2023-11-29 | 360.79 |
| 2023-11-30 | 360.79 |
| 2023-12-01 | 360.92 |
| 2023-12-02 | 360.98 |
| 2023-12-03 | 360.98 |
| 2023-12-04 | 360.98 |
| 2023-12-05 | 361.04 |
| 2023-12-06 | 361.1  |
| 2023-12-07 | 361.16 |
| 2023-12-08 | 361.23 |
| 2023-12-09 | 361.16 |
| 2023-12-10 | 361.23 |
| 2023-12-11 | 361.23 |
| 2023-12-12 | 361.29 |
| 2023-12-13 | 361.66 |
| 2023-12-14 | 361.85 |
| 2023-12-15 | 361.85 |
| 2023-12-16 | 361.91 |
| 2023-12-17 | 361.91 |
| 2023-12-18 | 361.97 |
| 2023-12-19 | 361.97 |
| 2023-12-20 | 362.09 |
| 2023-12-21 | 362.22 |
| 2023-12-22 | 362.4  |
| 2023-12-23 | 362.65 |
| 2023-12-24 | 362.65 |
| 2023-12-25 | 362.59 |
| 2023-12-26 | 362.65 |
| 2023-12-27 | 362.65 |
| 2023-12-28 | 362.65 |
| 2023-12-29 | 362.71 |
| 2023-12-30 | 362.71 |
| 2023-12-31 | 362.78 |
| 2024-01-01 | 362.78 |
| 2024-01-02 | 362.84 |
| 2024-01-03 | 362.84 |
| 2024-01-04 | 363.21 |
| 2024-01-05 | 363.21 |
| 2024-01-06 | 363.27 |
| 2024-01-07 | 363.95 |
| 2024-01-08 | 363.95 |
| 2024-01-09 | 364.02 |
| 2024-01-10 | 364.02 |
| 2024-01-11 | 364.2  |
| 2024-01-12 | 364.14 |
| 2024-01-13 | 364.26 |
| 2024-01-14 | 364.39 |
| 2024-01-15 | 364.45 |
| 2024-01-16 | 364.51 |
| 2024-01-17 | 364.51 |
| 2024-01-18 | 364.51 |
| 2024-01-19 | 364.57 |
| 2024-01-20 | 364.57 |
| 2024-01-21 | 364.7  |
| 2024-01-22 | 364.7  |
| 2024-01-23 | 364.76 |
| 2024-01-24 | 364.76 |
| 2024-01-25 | 364.82 |
| 2024-01-26 | 364.82 |
| 2024-01-27 | 364.76 |
| 2024-01-28 | 364.82 |
| 2024-01-29 | 364.82 |
| 2024-01-30 | 364.82 |
| 2024-01-31 | 364.88 |
| 2024-02-01 | 365.01 |
| 2024-02-02 | 365.44 |
| 2024-02-03 | 365.5  |
| 2024-02-04 | 365.5  |
| 2024-02-05 | 365.5  |
| 2024-02-06 | 365.75 |
| 2024-02-07 | 366.16 |
| 2024-02-08 | 366.42 |
| 2024-02-09 | 366.52 |
| 2024-02-10 | 366.57 |
| 2024-02-11 | 366.57 |
| 2024-02-12 | 366.57 |
| 2024-02-13 | 366.57 |
| 2024-02-14 | 366.57 |
| 2024-02-15 | 366.57 |
| 2024-02-16 | 366.68 |
| 2024-02-17 | 366.73 |
| 2024-02-18 | 366.73 |
| 2024-02-19 | 366.78 |
| 2024-02-20 | 366.83 |
| 2024-02-21 | 366.88 |
| 2024-02-22 | 366.94 |
| 2024-02-23 | 366.94 |
| 2024-02-24 | 366.94 |
| 2024-02-25 | 366.68 |
| 2024-02-26 | 365.38 |
| 2024-02-27 | 365.81 |
| 2024-02-28 | 365.81 |
| 2024-02-29 | 365.81 |
| 2024-03-01 | 365.88 |
| 2024-03-02 | 366.05 |
| 2024-03-03 | 366.1  |
| 2024-03-04 | 366.16 |
| 2024-03-05 | 366.21 |
| 2024-03-06 | 366.26 |
| 2024-03-07 | 366.36 |
| 2024-03-08 | 366.47 |
| 2024-03-09 | 366.52 |
| 2024-03-10 | 366.62 |
| 2024-03-11 | 366.73 |
| 2024-03-12 | 366.83 |
| 2024-03-13 | 367.14 |
| 2024-03-14 | 367.4  |
| 2024-03-15 | 367.82 |
| 2024-03-16 | 368.29 |
| 2024-03-17 | 368.5  |
| 2024-03-18 | 368.6  |
| 2024-03-19 | 368.76 |
| 2024-03-20 | 369.02 |
| 2024-03-21 | 369.17 |
| 2024-03-22 | 369.38 |
| 2024-03-23 | 369.64 |
| 2024-03-24 | 370.11 |
| 2024-03-25 | 370.32 |
| 2024-03-26 | 370.52 |
| 2024-03-27 | 370.68 |
| 2024-03-28 | 370.89 |
| 2024-03-29 | 371.04 |
| 2024-03-30 | 371.25 |
| 2024-03-31 | 371.46 |
| 2024-04-01 | 371.72 |
| 2024-04-02 | 371.98 |
| 2024-04-03 | 372.19 |
| 2024-04-04 | 372.66 |
| 2024-04-05 | 373.23 |
| 2024-04-06 | 373.75 |
| 2024-04-07 | 374.27 |
| 2024-04-08 | 374.74 |
| 2024-04-09 | 375.26 |
| 2024-04-10 | 375.67 |
| 2024-04-11 | 376.3  |
| 2024-04-12 | 377.13 |
| 2024-04-13 | 378.43 |
| 2024-04-14 | 379.68 |
| 2024-04-15 | 382.33 |
| 2024-04-16 | 384.3  |
| 2024-04-17 | 385.92 |
| 2024-04-18 | 389.24 |
| 2024-04-19 | 392.42 |
| 2024-04-20 | 396.38 |
| 2024-04-21 | 400.76 |
| 2024-04-22 | 406.04 |
| 2024-04-23 | 411.92 |
| 2024-04-24 | 419.54 |
| 2024-04-25 | 427.52 |
| 2024-04-26 | 433.41 |
| 2024-04-27 | 438.0  |
| 2024-04-28 | 441.41 |
| 2024-04-29 | 444.38 |
| 2024-04-30 | 447.17 |
| 2024-05-01 | 450.27 |
| 2024-05-02 | 453.99 |
| 2024-05-03 | 458.68 |
| 2024-05-04 | 463.89 |
| 2024-05-05 | 469.17 |
| 2024-05-06 | 473.33 |
| 2024-05-07 | 476.43 |
| 2024-05-08 | 478.81 |
| 2024-05-09 | 481.05 |
| 2024-05-10 | 482.5  |
| 2024-05-11 | 483.43 |
| 2024-05-12 | 484.42 |
| 2024-05-13 | 486.0  |
| 2024-05-14 | 488.4  |
| 2024-05-15 | 490.8  |
| 2024-05-16 | 494.94 |
| 2024-05-17 | 500.76 |
| 2024-05-18 | 507.54 |
| 2024-05-19 | 514.74 |
| 2024-05-20 | 520.7  |
| 2024-05-21 | 524.45 |
| 2024-05-22 | 526.35 |
| 2024-05-23 | 529.25 |
| 2024-05-24 | 532.45 |
| 2024-05-25 | 534.75 |
| 2024-05-26 | 536.9  |
| 2024-05-27 | 540.1  |
| 2024-05-28 | 543.65 |
| 2024-05-29 | 547.85 |
| 2024-05-30 | 551.5  |
| 2024-05-31 | 554.15 |
| 2024-06-01 | 557.09 |
| 2024-06-02 | 560.82 |
| 2024-06-03 | 563.93 |