datetime,pool elevation1986-06-30,6005.39991986-07-01,6005.39991986-07-02,1986-07-03,1986-07-04,6005.20021986-07-05,1986-07-06,6005.20021986-07-07,1986-07-08,6005.10011986-07-09,1986-07-10,1986-07-11,1986-07-12,6005.01986-07-13,1986-07-14,1986-07-15,6005.01986-07-16,1986-07-17,1986-07-18,6004.89991986-07-19,1986-07-20,1986-07-21,6004.79981986-07-22,1986-07-23,1986-07-24,6004.79981986-07-25,1986-07-26,1986-07-27,1986-07-28,6004.70021986-07-29,1986-07-30,1986-07-31,6004.70021986-08-01,6004.51986-08-02,1986-08-03,6004.39991986-08-04,1986-08-05,6004.29981986-08-06,1986-08-07,1986-08-08,6003.70021986-08-09,1986-08-10,1986-08-11,6003.20021986-08-12,1986-08-13,1986-08-14,1986-08-15,6002.29981986-08-16,1986-08-17,1986-08-18,6002.01986-08-19,1986-08-20,1986-08-21,6001.60011986-08-22,1986-08-23,1986-08-24,6000.70021986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,5999.70021986-08-30,1986-08-31,5999.39991986-09-01,5999.20021986-09-02,1986-09-03,1986-09-04,5998.51986-09-05,1986-09-06,1986-09-07,5997.89991986-09-08,1986-09-09,1986-09-10,1986-09-11,5997.10011986-09-12,1986-09-13,1986-09-14,5996.51986-09-15,1986-09-16,1986-09-17,1986-09-18,5995.70021986-09-19,1986-09-20,1986-09-21,1986-09-22,5995.01986-09-23,1986-09-24,1986-09-25,1986-09-26,5994.39991986-09-27,1986-09-28,1986-09-29,5994.01986-09-30,5993.79981986-10-01,5993.61986-10-02,1986-10-03,1986-10-04,1986-10-05,5993.21986-10-06,1986-10-07,1986-10-08,1986-10-09,5992.41986-10-10,1986-10-11,1986-10-12,1986-10-13,5991.71986-10-14,1986-10-15,1986-10-16,5991.11986-10-17,1986-10-18,5990.81986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,5991.41986-10-24,1986-10-25,1986-10-26,5991.71986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,5992.01986-11-01,5992.11986-11-02,5992.31986-11-03,1986-11-04,1986-11-05,5992.51986-11-06,1986-11-07,1986-11-08,1986-11-09,5992.91986-11-10,1986-11-11,1986-11-12,1986-11-13,5993.31986-11-14,1986-11-15,1986-11-16,5991.41986-11-17,1986-11-18,1986-11-19,5989.21986-11-20,1986-11-21,1986-11-22,1986-11-23,5986.541986-11-24,1986-11-25,1986-11-26,1986-11-27,5985.61986-11-28,1986-11-29,1986-11-30,5985.01986-12-01,5985.11986-12-02,1986-12-03,5985.21986-12-04,1986-12-05,1986-12-06,1986-12-07,5985.61986-12-08,1986-12-09,1986-12-10,5985.71986-12-11,1986-12-12,1986-12-13,1986-12-14,5986.11986-12-15,1986-12-16,1986-12-17,5985.31986-12-18,1986-12-19,1986-12-20,1986-12-21,5985.51986-12-22,1986-12-23,1986-12-24,1986-12-25,5985.81986-12-26,1986-12-27,1986-12-28,5986.01986-12-29,1986-12-30,1986-12-31,5986.21987-01-01,5986.31987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,5986.81987-01-08,1987-01-09,5987.01987-01-10,1987-01-11,1987-01-12,1987-01-13,5987.21987-01-14,1987-01-15,5987.41987-01-16,1987-01-17,1987-01-18,5987.61987-01-19,1987-01-20,1987-01-21,5987.81987-01-22,1987-01-23,1987-01-24,1987-01-25,5988.21987-01-26,1987-01-27,1987-01-28,5988.41987-01-29,1987-01-30,1987-01-31,5988.71987-02-01,5988.81987-02-02,1987-02-03,1987-02-04,5988.91987-02-05,1987-02-06,1987-02-07,1987-02-08,5989.21987-02-09,1987-02-10,1987-02-11,5989.41987-02-12,1987-02-13,1987-02-14,1987-02-15,5989.81987-02-16,1987-02-17,1987-02-18,5990.11987-02-19,1987-02-20,1987-02-21,1987-02-22,5990.31987-02-23,1987-02-24,1987-02-25,1987-02-26,5990.61987-02-27,1987-02-28,5990.71987-03-01,5990.81987-03-02,1987-03-03,1987-03-04,5991.11987-03-05,1987-03-06,1987-03-07,1987-03-08,5991.61987-03-09,1987-03-10,5991.91987-03-11,1987-03-12,1987-03-13,5992.31987-03-14,1987-03-15,1987-03-16,5992.71987-03-17,1987-03-18,5993.01987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,5993.51987-03-24,1987-03-25,1987-03-26,5993.71987-03-27,1987-03-28,1987-03-29,5994.01987-03-30,1987-03-31,5994.21987-04-01,5994.21987-04-02,1987-04-03,1987-04-04,1987-04-05,5995.11987-04-06,1987-04-07,1987-04-08,1987-04-09,5996.31987-04-10,1987-04-11,1987-04-12,5997.21987-04-13,1987-04-14,1987-04-15,5997.61987-04-16,1987-04-17,5998.21987-04-18,1987-04-19,5998.81987-04-20,6003.21987-04-21,1987-04-22,5999.41987-04-23,1987-04-24,6003.31987-04-25,6000.51987-04-26,1987-04-27,6001.01987-04-28,1987-04-29,6001.51987-04-30,6001.71987-05-01,6001.91987-05-02,1987-05-03,6002.21987-05-04,1987-05-05,6002.51987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,6003.01987-05-11,6003.21987-05-12,1987-05-13,6003.21987-05-14,1987-05-15,1987-05-16,1987-05-17,6003.11987-05-18,1987-05-19,1987-05-20,6003.21987-05-21,1987-05-22,1987-05-23,1987-05-24,6003.31987-05-25,1987-05-26,1987-05-27,1987-05-28,6003.71987-05-29,1987-05-30,1987-05-31,6003.81987-06-01,6003.81987-06-02,1987-06-03,6003.91987-06-04,1987-06-05,1987-06-06,1987-06-07,6004.01987-06-08,1987-06-09,1987-06-10,1987-06-11,6003.81987-06-12,1987-06-13,6003.81987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,6003.31987-06-19,1987-06-20,1987-06-21,6002.91987-06-22,1987-06-23,6002.61987-06-24,1987-06-25,1987-06-26,6002.11987-06-27,1987-06-28,6001.71987-06-29,1987-06-30,6001.31987-07-01,6001.21987-07-02,1987-07-03,1987-07-04,1987-07-05,6000.51987-07-06,1987-07-07,1987-07-08,6000.01987-07-09,1987-07-10,1987-07-11,1987-07-12,5999.31987-07-13,1987-07-14,1987-07-15,5998.81987-07-16,1987-07-17,1987-07-18,1987-07-19,5998.11987-07-20,1987-07-21,1987-07-22,5997.71987-07-23,1987-07-24,1987-07-25,1987-07-26,5997.01987-07-27,1987-07-28,5996.61987-07-29,1987-07-30,1987-07-31,5996.11987-08-01,5995.91987-08-02,5995.81987-08-03,1987-08-04,1987-08-05,5995.21987-08-06,1987-08-07,1987-08-08,1987-08-09,5994.41987-08-10,1987-08-11,1987-08-12,5993.81987-08-13,1987-08-14,1987-08-15,1987-08-16,5993.11987-08-17,1987-08-18,5992.61987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,5991.81987-08-24,1987-08-25,1987-08-26,5991.31987-08-27,1987-08-28,1987-08-29,1987-08-30,5990.61987-08-31,5990.41987-09-01,5990.21987-09-02,5990.01987-09-03,5989.91987-09-04,1987-09-05,1987-09-06,5989.41987-09-07,1987-09-08,1987-09-09,5989.01987-09-10,1987-09-11,1987-09-12,1987-09-13,5988.41987-09-14,1987-09-15,1987-09-16,5988.01987-09-17,1987-09-18,1987-09-19,1987-09-20,5987.41987-09-21,1987-09-22,1987-09-23,5987.11987-09-24,1987-09-25,1987-09-26,1987-09-27,5986.81987-09-28,1987-09-29,1987-09-30,5986.61987-10-01,5986.60011987-10-02,1987-10-03,1987-10-04,5986.51987-10-05,1987-10-06,1987-10-07,1987-10-08,5986.20021987-10-09,1987-10-10,1987-10-11,5986.01987-10-12,5985.89991987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,5986.10011987-10-19,1987-10-20,1987-10-21,1987-10-22,5986.20021987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,5986.20021987-10-28,1987-10-29,1987-10-30,1987-10-31,5986.39991987-11-01,5986.39991987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,5986.51987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,5986.70021987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,5986.79981987-11-23,1987-11-24,5987.01987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,5987.01987-11-30,5987.01987-12-01,5987.01987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,5987.29981987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,5987.60011987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,5987.60011987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,5987.79981987-12-28,1987-12-29,1987-12-30,1987-12-31,5987.79981988-01-01,5987.79981988-01-02,1988-01-03,5988.01988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,5988.29981988-01-11,1988-01-12,5988.39991988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,5988.60011988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,5988.79981988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,5989.01988-02-01,5989.01988-02-02,1988-02-03,5989.10011988-02-04,1988-02-05,1988-02-06,1988-02-07,5989.29981988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,5989.60011988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,5989.79981988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,5990.10011988-02-29,5990.10011988-03-01,5990.20021988-03-02,1988-03-03,1988-03-04,5990.29981988-03-05,1988-03-06,5990.51988-03-07,1988-03-08,5990.51988-03-09,1988-03-10,5990.60011988-03-11,1988-03-12,5990.70021988-03-13,1988-03-14,5990.79981988-03-15,5990.89991988-03-16,1988-03-17,1988-03-18,5991.01988-03-19,1988-03-20,1988-03-21,5991.20021988-03-22,1988-03-23,1988-03-24,1988-03-25,5991.39991988-03-26,1988-03-27,1988-03-28,5991.70021988-03-29,1988-03-30,1988-03-31,5991.89991988-04-01,5992.01988-04-02,1988-04-03,5992.20021988-04-04,1988-04-05,5992.39991988-04-06,1988-04-07,1988-04-08,5992.79981988-04-09,1988-04-10,5993.10011988-04-11,1988-04-12,5993.29981988-04-13,1988-04-14,5993.60011988-04-15,1988-04-16,1988-04-17,5994.10011988-04-18,1988-04-19,1988-04-20,5994.51988-04-21,1988-04-22,5994.89991988-04-23,1988-04-24,5995.29981988-04-25,1988-04-26,1988-04-27,5995.70021988-04-28,1988-04-29,1988-04-30,5996.10011988-05-01,5996.51988-05-02,1988-05-03,1988-05-04,5997.01988-05-05,1988-05-06,5997.29981988-05-07,1988-05-08,5997.51988-05-09,1988-05-10,5997.70021988-05-11,1988-05-12,5998.10011988-05-13,1988-05-14,5998.20021988-05-15,1988-05-16,5998.20021988-05-17,1988-05-18,5998.89991988-05-19,1988-05-20,5999.10011988-05-21,1988-05-22,5999.39991988-05-23,1988-05-24,1988-05-25,1988-05-26,5999.60011988-05-27,1988-05-28,5999.51988-05-29,1988-05-30,1988-05-31,5999.51988-06-01,5999.51988-06-02,1988-06-03,5999.29981988-06-04,1988-06-05,5999.20021988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,5998.51988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,5997.79981988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,5997.29981988-06-26,1988-06-27,5996.89991988-06-28,1988-06-29,1988-06-30,5996.29981988-07-01,5996.10011988-07-02,1988-07-03,5995.70021988-07-04,5995.39991988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,5993.459961988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,5991.79981988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,5990.39991988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,5988.70021988-08-01,5988.39991988-08-02,1988-08-03,5988.10011988-08-04,1988-08-05,1988-08-06,1988-08-07,5987.29981988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,5986.29981988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,5985.20021988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,5984.10011988-08-29,1988-08-30,1988-08-31,5983.79981988-09-01,5983.70021988-09-02,1988-09-03,5983.51988-09-04,1988-09-05,1988-09-06,5983.10011988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,5982.60011988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,5980.01988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,5980.31988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,5980.51989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,5981.61989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,5982.61989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,5987.41989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,5999.91989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,6005.31989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,6005.29981989-06-15,6005.29981989-06-16,6005.270021989-06-17,6005.270021989-06-18,6005.251989-06-19,6005.220211989-06-20,6005.040041989-06-21,6004.959961989-06-22,6004.919921989-06-23,6004.629881989-06-24,6004.51989-06-25,6004.390141989-06-26,6004.279791989-06-27,6004.069821989-06-28,6003.879881989-06-29,6003.70021989-06-30,6003.51989-07-01,6003.319821989-07-02,6003.169921989-07-03,6002.95021989-07-04,6002.790041989-07-05,6002.580081989-07-06,6002.390141989-07-07,6002.220211989-07-08,6001.990231989-07-09,6001.79981989-07-10,6001.60011989-07-11,6001.459961989-07-12,6001.459961989-07-13,6001.459961989-07-14,6001.459961989-07-15,6000.569821989-07-16,6000.330081989-07-17,6000.069821989-07-18,5999.310061989-07-19,5999.040041989-07-20,5998.819821989-07-21,5998.459961989-07-22,5998.251989-07-23,5997.930181989-07-24,5997.680181989-07-25,5997.359861989-07-26,5997.20021989-07-27,5997.45021989-07-28,5997.251989-07-29,5997.020021989-07-30,5996.810061989-07-31,5996.509771989-08-01,5996.259771989-08-02,5995.85011989-08-03,5995.490231989-08-04,5995.169921989-08-05,5994.810061989-08-06,5994.470211989-08-07,5994.160161989-08-08,5993.790041989-08-09,5993.439941989-08-10,5993.189941989-08-11,5992.79981989-08-12,5992.459961989-08-13,5992.169921989-08-14,5991.819821989-08-15,5991.479981989-08-16,5991.251989-08-17,5990.810061989-08-18,5990.509771989-08-19,5990.209961989-08-20,5989.810061989-08-21,5989.509771989-08-22,5989.160161989-08-23,5988.759771989-08-24,5988.379881989-08-25,5988.029791989-08-26,5987.729981989-08-27,5987.410161989-08-28,5987.251989-08-29,5986.709961989-08-30,5986.45021989-08-31,5986.29981989-09-01,5986.020021989-09-02,5985.810061989-09-03,5985.589841989-09-04,5985.419921989-09-05,5985.20021989-09-06,5984.959961989-09-07,5984.770021989-09-08,5984.529791989-09-09,5984.339841989-09-10,5984.160161989-09-11,5983.919921989-09-12,5983.790041989-09-13,5983.509771989-09-14,5983.330081989-09-15,5983.109861989-09-16,5982.910161989-09-17,5982.729981989-09-18,5982.60011989-09-19,5982.470211989-09-20,5982.470211989-09-21,5982.310061989-09-22,5982.169921989-09-23,5982.069821989-09-24,5981.970211989-09-25,5981.870121989-09-26,5981.759771989-09-27,5981.689941989-09-28,5981.609861989-09-29,5981.51989-09-30,5981.379881989-10-01,5981.330081989-10-02,5981.259771989-10-03,5981.129881989-10-04,5981.029791989-10-05,5980.930181989-10-06,5980.830081989-10-07,5980.751989-10-08,5980.629881989-10-09,5980.529791989-10-10,5980.439941989-10-11,5980.339841989-10-12,5980.290041989-10-13,5980.169921989-10-14,5980.040041989-10-15,5980.041989-10-16,5979.841989-10-17,5979.761989-10-18,5979.731989-10-19,5979.651989-10-20,5979.64991989-10-21,5979.64991989-10-22,5979.64991989-10-23,5979.64991989-10-24,5979.629881989-10-25,5979.631989-10-26,5979.641989-10-27,5979.629881989-10-28,5979.629881989-10-29,5979.629881989-10-30,5979.629881989-10-31,5979.629881989-11-01,5979.629881989-11-02,5979.629881989-11-03,5979.629881989-11-04,5979.629881989-11-05,5979.629881989-11-06,5979.629881989-11-07,5979.631989-11-08,5979.629881989-11-09,5979.629881989-11-10,5979.629881989-11-11,5979.629881989-11-12,5979.629881989-11-13,5979.629881989-11-14,5979.629881989-11-15,5979.629881989-11-16,5979.629881989-11-17,5979.629881989-11-18,5979.629881989-11-19,5979.629881989-11-20,5979.629881989-11-21,5979.680181989-11-22,5979.70021989-11-23,5979.720211989-11-24,5979.729981989-11-25,5979.740231989-11-26,5979.759771989-11-27,5979.770021989-11-28,5979.770021989-11-29,5979.770021989-11-30,5979.770021989-12-01,5979.770021989-12-02,5979.770021989-12-03,5979.770021989-12-04,5979.810061989-12-05,5979.85011989-12-06,5979.890141989-12-07,5979.930181989-12-08,5979.970211989-12-09,5979.970211989-12-10,5979.970211989-12-11,5979.970211989-12-12,5979.95021989-12-13,5979.95021989-12-14,5979.95021989-12-15,5979.959961989-12-16,5979.970211989-12-17,5979.990231989-12-18,5979.990231989-12-19,5980.01989-12-20,5980.01989-12-21,5980.009771989-12-22,5980.009771989-12-23,5980.020021989-12-24,5980.029791989-12-25,5980.031989-12-26,5980.029791989-12-27,5980.040041989-12-28,5980.04981989-12-29,5980.04981989-12-30,5980.060061989-12-31,5980.060061990-01-01,5980.069821990-01-02,5980.10011990-01-03,5980.129881990-01-04,5980.129881990-01-05,5980.129881990-01-06,5980.129881990-01-07,5980.14991990-01-08,5980.279791990-01-09,5980.319821990-01-10,5980.319821990-01-11,5980.35011990-01-12,5980.370121990-01-13,5980.410161990-01-14,5980.459961990-01-15,5980.490231990-01-16,5980.54981990-01-17,5980.54981990-01-18,5980.560061990-01-19,5980.569821990-01-20,5980.569821990-01-21,5980.569821990-01-22,5980.569821990-01-23,5980.620121990-01-24,5980.620121990-01-25,5980.620121990-01-26,5980.64991990-01-27,5980.660161990-01-28,5980.689941990-01-29,5980.729981990-01-30,5980.759771990-01-31,5980.779791990-02-01,5980.790041990-02-02,5980.790041990-02-03,5980.79981990-02-04,5980.810061990-02-05,5980.859861990-02-06,5980.859861990-02-07,5980.89991990-02-08,5980.89991990-02-09,5980.919921990-02-10,5980.930181990-02-11,5980.95021990-02-12,5981.01990-02-13,5981.01990-02-14,5981.020021990-02-15,5981.020021990-02-16,5981.009771990-02-17,5981.089841990-02-18,5981.089841990-02-19,5981.180181990-02-20,5981.180181990-02-21,5981.20021990-02-22,5981.220211990-02-23,5981.240231990-02-24,5981.259771990-02-25,5981.270021990-02-26,5981.330081990-02-27,5981.359861990-02-28,5981.390141990-03-01,5981.419921990-03-02,5981.459961990-03-03,5981.529791990-03-04,5981.609861990-03-05,5981.680181990-03-06,5981.740231990-03-07,5981.790041990-03-08,5981.839841990-03-09,5981.919921990-03-10,5982.009771990-03-11,5982.109861990-03-12,5982.169921990-03-13,5982.220211990-03-14,5982.270021990-03-15,5982.290041990-03-16,5982.29981990-03-17,5982.351990-03-18,5982.411990-03-19,5982.470211990-03-20,5982.54981990-03-21,5982.640141990-03-22,5982.759771990-03-23,5982.879881990-03-24,5982.979981990-03-25,5983.069821990-03-26,5983.169921990-03-27,5983.290041990-03-28,5983.439941990-03-29,5983.529791990-03-30,5983.609861990-03-31,5983.689941990-04-01,5983.790041990-04-02,5983.910161990-04-03,5984.029791990-04-04,5984.169921990-04-05,5984.310061990-04-06,5984.439941990-04-07,5984.569821990-04-08,5984.770021990-04-09,5984.859861990-04-10,5984.861990-04-11,5985.041990-04-12,5985.041990-04-13,5985.339841990-04-14,5985.54981990-04-15,5985.830081990-04-16,5986.040041990-04-17,5986.041990-04-18,5986.251990-04-19,5986.439941990-04-20,5986.640141990-04-21,5986.839841990-04-22,5987.040041990-04-23,5987.319821990-04-24,5987.339841990-04-25,5987.540041990-04-26,5987.839841990-04-27,5987.939941990-04-28,5988.439941990-04-29,5988.729981990-04-30,5988.939941990-05-01,5989.339841990-05-02,5989.620121990-05-03,5989.740231990-05-04,5990.029791990-05-05,5990.240231990-05-06,5990.540041990-05-07,5990.660161990-05-08,5990.740231990-05-09,5990.95021990-05-10,5991.140141990-05-11,5991.339841990-05-12,5991.439941990-05-13,5991.640141990-05-14,5991.790041990-05-15,5991.95021990-05-16,5991.95021990-05-17,5991.95021990-05-18,5991.95021990-05-19,5991.939941990-05-20,5991.939941990-05-21,5991.89991990-05-22,5991.879881990-05-23,5991.859861990-05-24,5991.79981990-05-25,5991.751990-05-26,5991.669921990-05-27,5991.589841990-05-28,5991.51990-05-29,5991.39991990-05-30,5991.330081990-05-31,5991.220211990-06-01,5991.129881990-06-02,5991.040041990-06-03,5990.95021990-06-04,5990.830081990-06-05,5990.70021990-06-06,5990.569821990-06-07,5990.459961990-06-08,5990.339841990-06-09,5990.209961990-06-10,5990.060061990-06-11,5990.029791990-06-12,5989.939941990-06-13,5989.79981990-06-14,5989.669921990-06-15,5989.529791990-06-16,5989.430181990-06-17,5989.311990-06-18,5989.160161990-06-19,5989.020021990-06-20,5988.890141990-06-21,5988.71990-06-22,5988.471990-06-23,5988.240231990-06-24,5987.991990-06-25,5987.831990-06-26,5987.561990-06-27,5987.431990-06-28,5987.251990-06-29,5987.081990-06-30,5986.941990-07-01,5986.770021990-07-02,5986.620121990-07-03,5986.45021990-07-04,5986.251990-07-05,5986.080081990-07-06,5985.930181990-07-07,5985.70021990-07-08,5985.470211990-07-09,5985.229981990-07-10,5984.970211990-07-11,5984.709961990-07-12,5984.470211990-07-13,5984.209961990-07-14,5983.959961990-07-15,5983.689941990-07-16,5983.45021990-07-17,5983.171990-07-18,5982.959961990-07-19,5982.709961990-07-20,5982.439941990-07-21,5982.160161990-07-22,5981.910161990-07-23,5981.621990-07-24,5981.411990-07-25,5981.129881990-07-26,5980.870121990-07-27,5980.589841990-07-28,5980.339841990-07-29,5980.109861990-07-30,5979.81990-07-31,5979.540041990-08-01,5979.251990-08-02,5978.959961990-08-03,5978.651990-08-04,5978.35011990-08-05,5978.021990-08-06,5977.740231990-08-07,5977.459961990-08-08,5977.131990-08-09,5976.830081990-08-10,5976.540041990-08-11,5976.371990-08-12,5976.071990-08-13,5975.721990-08-14,5975.421990-08-15,5975.121990-08-16,5974.921990-08-17,5974.531990-08-18,5974.35011990-08-19,5974.240231990-08-20,5973.971990-08-21,5973.721990-08-22,5973.391990-08-23,5973.061990-08-24,5972.741990-08-25,5972.411990-08-26,5972.081990-08-27,5971.751990-08-28,5971.421990-08-29,5971.11990-08-30,5970.771990-08-31,5970.441990-09-01,5970.111990-09-02,5969.781990-09-03,5969.461990-09-04,5969.131990-09-05,5968.79981990-09-06,5968.51990-09-07,5968.180181990-09-08,5967.859861990-09-09,5967.61990-09-10,5967.331990-09-11,5967.071990-09-12,5966.811990-09-13,5966.551990-09-14,5966.281990-09-15,5966.021990-09-16,5965.761990-09-17,5965.560061990-09-18,5965.359861990-09-19,5965.220211990-09-20,5965.040041990-09-21,5964.879881990-09-22,5964.609861990-09-23,5964.410161990-09-24,5964.251990-09-25,5964.180181990-09-26,5964.120121990-09-27,5964.040041990-09-28,5963.970211990-09-29,5963.890141990-09-30,5963.79981990-10-01,5963.71990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,5963.81990-10-08,1990-10-09,1990-10-10,5963.81990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,5963.71990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,5964.01990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,5964.01990-10-30,1990-10-31,5964.01990-11-01,5964.01990-11-02,1990-11-03,1990-11-04,5964.01990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,5963.81990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,5963.81990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,5963.91990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,5963.91990-12-01,5963.91990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,5963.511990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,5963.171990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,5962.41991-01-01,5962.41991-01-02,1991-01-03,5962.61991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,5964.31991-01-11,1991-01-12,1991-01-13,5964.41991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,5964.51991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,5964.61991-01-28,1991-01-29,1991-01-30,1991-01-31,5964.71991-02-01,5964.71991-02-02,1991-02-03,5964.71991-02-04,5964.71991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,5964.81991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,5965.21991-02-22,1991-02-23,1991-02-24,5965.31991-02-25,1991-02-26,1991-02-27,1991-02-28,5965.41991-03-01,5965.51991-03-02,1991-03-03,5965.61991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,5966.051991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,5966.361991-03-19,1991-03-20,5966.491991-03-21,1991-03-22,1991-03-23,1991-03-24,5966.71991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,5967.01991-04-01,5967.01991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,5968.51991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,5969.111991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,5970.41991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,5971.31991-04-29,1991-04-30,5971.51991-05-01,5971.51991-05-02,1991-05-03,1991-05-04,1991-05-05,5972.31991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,5975.21991-05-13,5975.71991-05-14,5976.21991-05-15,1991-05-16,5977.31991-05-17,1991-05-18,1991-05-19,5979.21991-05-20,1991-05-21,1991-05-22,5980.91991-05-23,1991-05-24,1991-05-25,1991-05-26,5983.01991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,5984.31991-06-01,5985.01991-06-02,5986.11991-06-03,1991-06-04,1991-06-05,5988.21991-06-06,1991-06-07,1991-06-08,1991-06-09,5989.91991-06-10,1991-06-11,5990.21991-06-12,1991-06-13,5990.71991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,5990.81991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,5990.51991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,5989.81991-07-01,5989.71991-07-02,1991-07-03,1991-07-04,5989.151991-07-05,1991-07-06,1991-07-07,5988.61991-07-08,5988.331991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,5986.71991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,5984.61991-07-22,1991-07-23,1991-07-24,5984.11991-07-25,1991-07-26,1991-07-27,1991-07-28,5983.01991-07-29,1991-07-30,1991-07-31,5982.11991-08-01,5981.91991-08-02,1991-08-03,1991-08-04,5981.21991-08-05,1991-08-06,1991-08-07,1991-08-08,5980.21991-08-09,1991-08-10,1991-08-11,5979.51991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,5979.01991-08-19,1991-08-20,1991-08-21,5977.31991-08-22,1991-08-23,1991-08-24,1991-08-25,5976.61991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,5975.61991-09-01,5975.41991-09-02,5975.21991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,5974.21991-09-09,1991-09-10,5973.91991-09-11,1991-09-12,5973.81991-09-13,1991-09-14,1991-09-15,5973.81991-09-16,1991-09-17,1991-09-18,5973.71991-09-19,1991-09-20,1991-09-21,1991-09-22,5973.61991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,5973.51991-10-01,5973.51991-10-02,5973.51991-10-03,5973.41991-10-04,5973.41991-10-05,5973.41991-10-06,5973.31991-10-07,5973.31991-10-08,5973.11991-10-09,5973.01991-10-10,5972.91991-10-11,5972.91991-10-12,5972.91991-10-13,5972.91991-10-14,5973.11991-10-15,5973.11991-10-16,5973.11991-10-17,5973.11991-10-18,5973.11991-10-19,5973.11991-10-20,5973.01991-10-21,5973.01991-10-22,5973.01991-10-23,5973.01991-10-24,5973.01991-10-25,5973.01991-10-26,5973.01991-10-27,5973.01991-10-28,5973.01991-10-29,5973.01991-10-30,5973.01991-10-31,5973.01991-11-01,5973.01991-11-02,5973.01991-11-03,5973.11991-11-04,5973.11991-11-05,5973.11991-11-06,5973.21991-11-07,5973.21991-11-08,5973.31991-11-09,5973.31991-11-10,5973.41991-11-11,5973.41991-11-12,5973.41991-11-13,5973.41991-11-14,5973.41991-11-15,5973.41991-11-16,5973.41991-11-17,5973.51991-11-18,5973.51991-11-19,5973.51991-11-20,5973.51991-11-21,5973.51991-11-22,5973.51991-11-23,5973.51991-11-24,5973.51991-11-25,5973.51991-11-26,5973.51991-11-27,5973.51991-11-28,5973.51991-11-29,5973.51991-11-30,5973.51991-12-01,5973.51991-12-02,5973.51991-12-03,5973.51991-12-04,5973.51991-12-05,5973.51991-12-06,5973.51991-12-07,5973.81991-12-08,5973.81991-12-09,5973.81991-12-10,5973.81991-12-11,5973.71991-12-12,5973.71991-12-13,5973.71991-12-14,5973.71991-12-15,5973.71991-12-16,5973.71991-12-17,5973.71991-12-18,5973.71991-12-19,5973.71991-12-20,5973.81991-12-21,5973.81991-12-22,5973.81991-12-23,5973.81991-12-24,5973.81991-12-25,5973.81991-12-26,5973.81991-12-27,5973.81991-12-28,5973.81991-12-29,5973.81991-12-30,5973.81991-12-31,5973.81992-01-01,5973.81992-01-02,5973.81992-01-03,5973.831992-01-04,5973.831992-01-05,5973.831992-01-06,5973.831992-01-07,5973.891992-01-08,5973.891992-01-09,5973.881992-01-10,5973.881992-01-11,5973.891992-01-12,5973.891992-01-13,5973.891992-01-14,5973.911992-01-15,5973.911992-01-16,5973.911992-01-17,5973.921992-01-18,5973.921992-01-19,5973.921992-01-20,5973.921992-01-21,5973.931992-01-22,5973.931992-01-23,5973.931992-01-24,5973.931992-01-25,5973.931992-01-26,5973.931992-01-27,5973.931992-01-28,5973.941992-01-29,5973.951992-01-30,5973.951992-01-31,5973.961992-02-01,5973.961992-02-02,5973.971992-02-03,5973.991992-02-04,5973.991992-02-05,5974.01992-02-06,5974.01992-02-07,5974.01992-02-08,5974.011992-02-09,5974.031992-02-10,5974.061992-02-11,5974.061992-02-12,5974.071992-02-13,5974.081992-02-14,5974.111992-02-15,5974.121992-02-16,5974.151992-02-17,5974.171992-02-18,5974.181992-02-19,5974.181992-02-20,5974.231992-02-21,5974.251992-02-22,5974.291992-02-23,5974.321992-02-24,5974.331992-02-25,5974.371992-02-26,5974.391992-02-27,5974.411992-02-28,5974.451992-02-29,5974.51992-03-01,5974.561992-03-02,5974.61992-03-03,5974.641992-03-04,5974.691992-03-05,5974.751992-03-06,5974.771992-03-07,5974.811992-03-08,5974.891992-03-09,5974.941992-03-10,5974.971992-03-11,5975.031992-03-12,5975.061992-03-13,5975.111992-03-14,5975.161992-03-15,5975.231992-03-16,5975.281992-03-17,5975.321992-03-18,5975.391992-03-19,5975.431992-03-20,5975.481992-03-21,5975.531992-03-22,5975.561992-03-23,5975.581992-03-24,5975.611992-03-25,5975.631992-03-26,5975.641992-03-27,5975.651992-03-28,5975.661992-03-29,5975.771992-03-30,5975.821992-03-31,5975.891992-04-01,5975.921992-04-02,5975.971992-04-03,5976.031992-04-04,5976.061992-04-05,5976.111992-04-06,5976.161992-04-07,5976.21992-04-08,5976.231992-04-09,5976.271992-04-10,5976.291992-04-11,5976.371992-04-12,5976.421992-04-13,5976.481992-04-14,5976.521992-04-15,5976.551992-04-16,5976.61992-04-17,5976.721992-04-18,5976.771992-04-19,5976.861992-04-20,5976.91992-04-21,5976.991992-04-22,5977.051992-04-23,5977.091992-04-24,5977.121992-04-25,5977.161992-04-26,5977.191992-04-27,5977.221992-04-28,5977.231992-04-29,5977.241992-04-30,5977.091992-05-01,5976.861992-05-02,5976.571992-05-03,5976.261992-05-04,5976.011992-05-05,5975.681992-05-06,5975.371992-05-07,5975.061992-05-08,5974.771992-05-09,5974.641992-05-10,5974.451992-05-11,5974.251992-05-12,5974.051992-05-13,5973.791992-05-14,5973.611992-05-15,5973.391992-05-16,5973.21992-05-17,5973.011992-05-18,5972.761992-05-19,5972.571992-05-20,5972.291992-05-21,5972.091992-05-22,5971.81992-05-23,5971.681992-05-24,5971.451992-05-25,5971.251992-05-26,5971.01992-05-27,5970.691992-05-28,5970.391992-05-29,5970.151992-05-30,5969.921992-05-31,5969.731992-06-01,5969.451992-06-02,5969.221992-06-03,5969.071992-06-04,5968.831992-06-05,5968.691992-06-06,5968.581992-06-07,5968.461992-06-08,5968.321992-06-09,5968.231992-06-10,5968.11992-06-11,5967.91992-06-12,5967.771992-06-13,5967.641992-06-14,5967.581992-06-15,5967.461992-06-16,5967.371992-06-17,5967.261992-06-18,5967.161992-06-19,5967.051992-06-20,5966.951992-06-21,5966.841992-06-22,5966.741992-06-23,5966.621992-06-24,5966.371992-06-25,5965.991992-06-26,5965.671992-06-27,5965.051992-06-28,5964.611992-06-29,5964.211992-06-30,5963.731992-07-01,5963.451992-07-02,5963.321992-07-03,5963.221992-07-04,5963.071992-07-05,5962.921992-07-06,5962.731992-07-07,5962.551992-07-08,5962.271992-07-09,5962.011992-07-10,5961.731992-07-11,5961.531992-07-12,5961.441992-07-13,5961.291992-07-14,5961.131992-07-15,5960.951992-07-16,5960.761992-07-17,5960.551992-07-18,5960.181992-07-19,5959.841992-07-20,5959.461992-07-21,5958.971992-07-22,5958.451992-07-23,5957.961992-07-24,5957.681992-07-25,5957.091992-07-26,5956.821992-07-27,5956.621992-07-28,5956.341992-07-29,5956.121992-07-30,5955.831992-07-31,5955.631992-08-01,5955.411992-08-02,5955.271992-08-03,5955.01992-08-04,5954.651992-08-05,5954.271992-08-06,5953.91992-08-07,5953.581992-08-08,5953.271992-08-09,5953.131992-08-10,5952.971992-08-11,5952.981992-08-12,5952.871992-08-13,5952.741992-08-14,5952.651992-08-15,5952.511992-08-16,5952.371992-08-17,5952.271992-08-18,5952.111992-08-19,5951.861992-08-20,5951.671992-08-21,5951.391992-08-22,5951.241992-08-23,5951.181992-08-24,5951.11992-08-25,5951.01992-08-26,5950.911992-08-27,5950.861992-08-28,5950.751992-08-29,5950.581992-08-30,5950.381992-08-31,5950.211992-09-01,5950.041992-09-02,5949.861992-09-03,5949.691992-09-04,5949.571992-09-05,5949.391992-09-06,5949.241992-09-07,5949.061992-09-08,5948.881992-09-09,5948.661992-09-10,5948.31992-09-11,5947.941992-09-12,5947.691992-09-13,5947.471992-09-14,5947.271992-09-15,5947.011992-09-16,5946.711992-09-17,5946.431992-09-18,5946.221992-09-19,5945.951992-09-20,5945.761992-09-21,5945.551992-09-22,5945.311992-09-23,5945.071992-09-24,5944.851992-09-25,5944.631992-09-26,5944.391992-09-27,5944.191992-09-28,5944.01992-09-29,5943.91992-09-30,5943.871992-10-01,5943.881992-10-02,5943.891992-10-03,5943.861992-10-04,5943.831992-10-05,5943.771992-10-06,5943.761992-10-07,5943.751992-10-08,5943.721992-10-09,5943.71992-10-10,5943.691992-10-11,5943.641992-10-12,5943.61992-10-13,5943.561992-10-14,5943.511992-10-15,5943.461992-10-16,5943.451992-10-17,5943.441992-10-18,5943.431992-10-19,5943.411992-10-20,5943.41992-10-21,5943.381992-10-22,5943.311992-10-23,5943.31992-10-24,5943.271992-10-25,5943.251992-10-26,5943.231992-10-27,5943.221992-10-28,5943.211992-10-29,5943.211992-10-30,5943.361992-10-31,5943.51992-11-01,5943.61992-11-02,5943.61992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,5943.71992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,5943.71992-11-17,1992-11-18,1992-11-19,1992-11-20,5943.771992-11-21,5943.771992-11-22,5943.771992-11-23,5943.821992-11-24,5943.811992-11-25,5943.791992-11-26,5943.761992-11-27,5943.741992-11-28,5943.751992-11-29,5943.751992-11-30,5943.741992-12-01,5943.761992-12-02,5943.791992-12-03,5943.811992-12-04,5943.811992-12-05,5943.81992-12-06,5943.81992-12-07,5943.821992-12-08,5943.841992-12-09,5943.911992-12-10,5943.921992-12-11,5943.971992-12-12,5944.031992-12-13,5944.051992-12-14,5944.051992-12-15,5944.081992-12-16,5944.081992-12-17,5944.131992-12-18,5944.191992-12-19,5944.191992-12-20,5944.191992-12-21,5944.241992-12-22,5944.281992-12-23,5944.31992-12-24,5944.31992-12-25,5944.31992-12-26,5944.321992-12-27,5944.351992-12-28,5944.431992-12-29,5944.481992-12-30,5944.511992-12-31,5944.511993-01-01,5944.541993-01-02,5944.61993-01-03,5944.631993-01-04,5944.631993-01-05,5944.681993-01-06,5944.711993-01-07,5944.751993-01-08,5944.81993-01-09,5944.831993-01-10,5944.881993-01-11,5944.911993-01-12,5944.931993-01-13,5944.941993-01-14,5944.981993-01-15,5945.031993-01-16,5945.051993-01-17,5945.081993-01-18,5945.11993-01-19,5945.121993-01-20,5945.311993-01-21,5945.331993-01-22,5945.41993-01-23,5945.41993-01-24,5945.411993-01-25,5945.481993-01-26,5945.481993-01-27,5945.51993-01-28,5945.531993-01-29,5945.551993-01-30,5945.591993-01-31,5945.621993-02-01,5945.671993-02-02,5945.721993-02-03,5945.751993-02-04,5945.751993-02-05,5945.771993-02-06,5945.81993-02-07,5945.831993-02-08,5945.871993-02-09,5945.911993-02-10,5945.931993-02-11,5945.991993-02-12,5946.041993-02-13,5946.071993-02-14,5946.081993-02-15,5946.081993-02-16,5946.131993-02-17,5946.161993-02-18,5946.191993-02-19,5946.281993-02-20,5946.351993-02-21,5946.391993-02-22,5946.431993-02-23,5946.531993-02-24,5946.571993-02-25,5946.61993-02-26,5946.641993-02-27,5946.661993-02-28,5946.691993-03-01,5946.731993-03-02,5946.771993-03-03,5946.781993-03-04,5946.821993-03-05,5946.881993-03-06,5946.911993-03-07,5946.961993-03-08,5947.011993-03-09,5947.091993-03-10,5947.181993-03-11,5947.291993-03-12,5947.351993-03-13,5947.441993-03-14,5947.541993-03-15,5947.671993-03-16,5947.831993-03-17,5948.141993-03-18,5948.541993-03-19,5948.931993-03-20,5949.341993-03-21,5949.761993-03-22,5950.131993-03-23,5950.431993-03-24,5950.981993-03-25,5951.571993-03-26,5952.221993-03-27,5952.891993-03-28,5953.641993-03-29,5954.221993-03-30,5954.731993-03-31,5955.151993-04-01,5955.651993-04-02,5956.211993-04-03,5956.661993-04-04,5957.131993-04-05,5957.611993-04-06,5958.011993-04-07,5958.41993-04-08,5958.811993-04-09,5959.261993-04-10,5959.711993-04-11,5960.131993-04-12,5960.581993-04-13,5960.971993-04-14,5961.331993-04-15,5961.721993-04-16,5962.131993-04-17,5962.491993-04-18,5963.061993-04-19,5963.541993-04-20,5963.961993-04-21,5964.421993-04-22,5964.941993-04-23,5965.561993-04-24,5966.131993-04-25,5966.671993-04-26,5967.281993-04-27,5967.991993-04-28,5968.661993-04-29,5969.391993-04-30,5970.121993-05-01,5970.761993-05-02,5971.421993-05-03,5972.171993-05-04,5973.291993-05-05,5974.231993-05-06,5975.181993-05-07,5976.161993-05-08,1993-05-09,1993-05-10,5978.21993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,5983.91993-05-16,1993-05-17,5986.71993-05-18,1993-05-19,5989.61993-05-20,1993-05-21,5992.11993-05-22,1993-05-23,1993-05-24,5995.41993-05-25,5996.31993-05-26,5996.81993-05-27,5997.51993-05-28,1993-05-29,1993-05-30,1993-05-31,5999.01993-06-01,5999.351993-06-02,5999.681993-06-03,5999.961993-06-04,6000.311993-06-05,6000.621993-06-06,6000.871993-06-07,6001.01993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,6002.31993-06-15,1993-06-16,1993-06-17,6002.711993-06-18,1993-06-19,1993-06-20,6003.01993-06-21,1993-06-22,6003.191993-06-23,6003.21993-06-24,6003.291993-06-25,6003.311993-06-26,6003.391993-06-27,6003.451993-06-28,6003.521993-06-29,6003.491993-06-30,6003.391993-07-01,6003.321993-07-02,6003.191993-07-03,6002.971993-07-04,6002.821993-07-05,6002.631993-07-06,6002.431993-07-07,6002.231993-07-08,6001.991993-07-09,6001.81993-07-10,6001.591993-07-11,6001.371993-07-12,6001.161993-07-13,6000.931993-07-14,6000.751993-07-15,6000.481993-07-16,6000.281993-07-17,6000.011993-07-18,5999.811993-07-19,5999.561993-07-20,5999.391993-07-21,5999.231993-07-22,5999.031993-07-23,5999.01993-07-24,5998.91993-07-25,5998.71993-07-26,5998.631993-07-27,5998.471993-07-28,5998.331993-07-29,5998.151993-07-30,5997.961993-07-31,5997.811993-08-01,5997.591993-08-02,5997.441993-08-03,5997.241993-08-04,5997.081993-08-05,5996.871993-08-06,5996.561993-08-07,5996.251993-08-08,5996.041993-08-09,5995.921993-08-10,5995.821993-08-11,5995.591993-08-12,5995.441993-08-13,5995.251993-08-14,5995.081993-08-15,5994.911993-08-16,5994.711993-08-17,5994.681993-08-18,5994.361993-08-19,5994.181993-08-20,5993.971993-08-21,5993.81993-08-22,5993.691993-08-23,5993.421993-08-24,5993.241993-08-25,5993.041993-08-26,5992.861993-08-27,5992.691993-08-28,5992.361993-08-29,5992.081993-08-30,5991.861993-08-31,5991.71993-09-01,5991.691993-09-02,5991.371993-09-03,5991.051993-09-04,5990.731993-09-05,5990.421993-09-06,5990.221993-09-07,5990.011993-09-08,5989.831993-09-09,5989.71993-09-10,5989.391993-09-11,5989.111993-09-12,5988.881993-09-13,5988.721993-09-14,5988.561993-09-15,5988.441993-09-16,5988.371993-09-17,5988.261993-09-18,5988.181993-09-19,5988.131993-09-20,5988.11993-09-21,5988.031993-09-22,5987.971993-09-23,5987.931993-09-24,5987.841993-09-25,5987.771993-09-26,5987.741993-09-27,5987.611993-09-28,5987.461993-09-29,5987.31993-09-30,5987.181993-10-01,5987.01993-10-02,5987.01993-10-03,5987.01993-10-04,5987.041993-10-05,5986.971993-10-06,5986.941993-10-07,5986.931993-10-08,5986.881993-10-09,5986.831993-10-10,5986.771993-10-11,5986.671993-10-12,5986.661993-10-13,5986.611993-10-14,5986.631993-10-15,5986.631993-10-16,5986.651993-10-17,5986.651993-10-18,5986.671993-10-19,5986.671993-10-20,5986.671993-10-21,5986.671993-10-22,5986.661993-10-23,5986.661993-10-24,5986.651993-10-25,5986.631993-10-26,5986.631993-10-27,5986.621993-10-28,5986.611993-10-29,5986.61993-10-30,5986.591993-10-31,5986.581993-11-01,5986.511993-11-02,5986.51993-11-03,5986.51993-11-04,5986.491993-11-05,5986.491993-11-06,5986.491993-11-07,5986.391993-11-08,5986.391993-11-09,5986.361993-11-10,5986.351993-11-11,5986.351993-11-12,5986.341993-11-13,5986.331993-11-14,5986.291993-11-15,5986.291993-11-16,5986.261993-11-17,5986.251993-11-18,5986.251993-11-19,5986.251993-11-20,5986.251993-11-21,5986.251993-11-22,5986.161993-11-23,5986.161993-11-24,5986.161993-11-25,5986.151993-11-26,5986.141993-11-27,5986.131993-11-28,5986.081993-11-29,5986.081993-11-30,5986.081993-12-01,5986.071993-12-02,5986.071993-12-03,5986.071993-12-04,5986.061993-12-05,5986.041993-12-06,5986.031993-12-07,5986.031993-12-08,5986.031993-12-09,5986.031993-12-10,5986.031993-12-11,5986.031993-12-12,5986.031993-12-13,5986.011993-12-14,5986.011993-12-15,5986.011993-12-16,5986.011993-12-17,5986.011993-12-18,5986.01993-12-19,5985.991993-12-20,5985.941993-12-21,5985.921993-12-22,5985.921993-12-23,5985.921993-12-24,5985.921993-12-25,5985.921993-12-26,5985.921993-12-27,5985.921993-12-28,5985.91993-12-29,5985.91993-12-30,5985.91993-12-31,5985.91994-01-01,5985.91994-01-02,5985.91994-01-03,5985.91994-01-04,5985.891994-01-05,5985.971994-01-06,5985.931994-01-07,5985.931994-01-08,5985.931994-01-09,5985.931994-01-10,5985.931994-01-11,5985.921994-01-12,5985.941994-01-13,5985.941994-01-14,5985.941994-01-15,5985.941994-01-16,5985.941994-01-17,5985.931994-01-18,5985.921994-01-19,5985.921994-01-20,5985.921994-01-21,5985.921994-01-22,5985.921994-01-23,5985.921994-01-24,5985.921994-01-25,5985.921994-01-26,5985.921994-01-27,5985.931994-01-28,5985.931994-01-29,5985.931994-01-30,5985.931994-01-31,5985.921994-02-01,5985.891994-02-02,5985.861994-02-03,5985.861994-02-04,5985.861994-02-05,5985.861994-02-06,5985.861994-02-07,5985.881994-02-08,5985.921994-02-09,5985.921994-02-10,5985.961994-02-11,5985.991994-02-12,5985.991994-02-13,5985.991994-02-14,5985.991994-02-15,5986.01994-02-16,5986.01994-02-17,5986.01994-02-18,5986.031994-02-19,5986.041994-02-20,5986.041994-02-21,5986.051994-02-22,5986.061994-02-23,5986.061994-02-24,5986.091994-02-25,5986.11994-02-26,5986.131994-02-27,5986.161994-02-28,5986.21994-03-01,5986.261994-03-02,5986.311994-03-03,5986.371994-03-04,5986.441994-03-05,5986.51994-03-06,5986.571994-03-07,5986.621994-03-08,5986.661994-03-09,5986.71994-03-10,5986.751994-03-11,5986.831994-03-12,5986.891994-03-13,5986.921994-03-14,5986.981994-03-15,5987.061994-03-16,5987.141994-03-17,5987.211994-03-18,5987.311994-03-19,5987.531994-03-20,5987.621994-03-21,5987.731994-03-22,5987.791994-03-23,5987.921994-03-24,5988.031994-03-25,5988.111994-03-26,5988.151994-03-27,5988.211994-03-28,5988.31994-03-29,5988.371994-03-30,5988.411994-03-31,5988.511994-04-01,5988.661994-04-02,5988.791994-04-03,5988.921994-04-04,5989.121994-04-05,5989.241994-04-06,5989.381994-04-07,5989.521994-04-08,5989.621994-04-09,5989.731994-04-10,5989.921994-04-11,5990.011994-04-12,5990.161994-04-13,5990.311994-04-14,5990.61994-04-15,5990.81994-04-16,5991.01994-04-17,5991.31994-04-18,5991.771994-04-19,5992.291994-04-20,5992.761994-04-21,5993.221994-04-22,5993.711994-04-23,5994.21994-04-24,5994.91994-04-25,5995.531994-04-26,5995.741994-04-27,5996.161994-04-28,5996.591994-04-29,5996.891994-04-30,5997.11994-05-01,5997.311994-05-02,5997.521994-05-03,5997.821994-05-04,5998.11994-05-05,5998.571994-05-06,5999.061994-05-07,5999.521994-05-08,6000.01994-05-09,6000.521994-05-10,6001.011994-05-11,6001.491994-05-12,6001.921994-05-13,6002.331994-05-14,6002.661994-05-15,6002.941994-05-16,6003.211994-05-17,6003.41994-05-18,6003.521994-05-19,6003.741994-05-20,6003.851994-05-21,6003.991994-05-22,6004.131994-05-23,6004.251994-05-24,6004.321994-05-25,6004.341994-05-26,6004.231994-05-27,6004.031994-05-28,6003.941994-05-29,6003.741994-05-30,6003.571994-05-31,6003.41994-06-01,6003.31994-06-02,6003.151994-06-03,6002.931994-06-04,6002.781994-06-05,6002.531994-06-06,6002.331994-06-07,6002.111994-06-08,6001.891994-06-09,6001.681994-06-10,6001.481994-06-11,6001.291994-06-12,6001.031994-06-13,6000.821994-06-14,6000.551994-06-15,6000.341994-06-16,6000.121994-06-17,5999.881994-06-18,5999.651994-06-19,5999.421994-06-20,5999.171994-06-21,5999.021994-06-22,5998.921994-06-23,5998.811994-06-24,5998.651994-06-25,5998.511994-06-26,5998.351994-06-27,5998.191994-06-28,5998.021994-06-29,5997.841994-06-30,5997.611994-07-01,5997.421994-07-02,5997.21994-07-03,5997.01994-07-04,5996.821994-07-05,5996.531994-07-06,5996.31994-07-07,5996.031994-07-08,5995.831994-07-09,5995.621994-07-10,5995.441994-07-11,5995.221994-07-12,5995.011994-07-13,5994.861994-07-14,5994.741994-07-15,5994.611994-07-16,5994.581994-07-17,5994.41994-07-18,5994.211994-07-19,5993.971994-07-20,5993.791994-07-21,5993.441994-07-22,5993.111994-07-23,5992.91994-07-24,5992.741994-07-25,5992.531994-07-26,5992.241994-07-27,5991.971994-07-28,5991.691994-07-29,5991.411994-07-30,5991.171994-07-31,5990.971994-08-01,5990.841994-08-02,5990.61994-08-03,5990.411994-08-04,5990.251994-08-05,5990.091994-08-06,5989.961994-08-07,5989.851994-08-08,5989.681994-08-09,5989.571994-08-10,5989.441994-08-11,5989.331994-08-12,5989.151994-08-13,5989.071994-08-14,5988.911994-08-15,5988.761994-08-16,5988.261994-08-17,5988.161994-08-18,5987.451994-08-19,5987.21994-08-20,5987.061994-08-21,5986.861994-08-22,5986.691994-08-23,5986.531994-08-24,5986.391994-08-25,5986.241994-08-26,5986.091994-08-27,5985.941994-08-28,5985.811994-08-29,5985.671994-08-30,5985.531994-08-31,5985.371994-09-01,5985.221994-09-02,5985.091994-09-03,5984.931994-09-04,5984.771994-09-05,5984.611994-09-06,5984.451994-09-07,5984.341994-09-08,5984.181994-09-09,5984.031994-09-10,5983.881994-09-11,5983.771994-09-12,5983.61994-09-13,5983.451994-09-14,5983.371994-09-15,5983.241994-09-16,5983.031994-09-17,5982.91994-09-18,5982.751994-09-19,5982.611994-09-20,5982.461994-09-21,5982.391994-09-22,5982.261994-09-23,5982.241994-09-24,5982.131994-09-25,5981.991994-09-26,5981.891994-09-27,5981.771994-09-28,5981.741994-09-29,5981.591994-09-30,5981.511994-10-01,5981.01994-10-02,5981.11994-10-03,5981.271994-10-04,5981.161994-10-05,5981.271994-10-06,5981.311994-10-07,5981.311994-10-08,5981.311994-10-09,5981.291994-10-10,5981.261994-10-11,5981.221994-10-12,5981.191994-10-13,5981.181994-10-14,5981.171994-10-15,5981.111994-10-16,5981.061994-10-17,5981.01994-10-18,5980.941994-10-19,5980.891994-10-20,5980.831994-10-21,5980.771994-10-22,5980.721994-10-23,5980.661994-10-24,5980.631994-10-25,5980.631994-10-26,5980.61994-10-27,5980.591994-10-28,5980.551994-10-29,5980.531994-10-30,5980.491994-10-31,5980.441994-11-01,5980.441994-11-02,5980.441994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,5980.91994-11-08,1994-11-09,1994-11-10,5981.01994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,5980.441994-11-17,5980.441994-11-18,5980.441994-11-19,5980.441994-11-20,5980.431994-11-21,5980.411994-11-22,5980.391994-11-23,5980.371994-11-24,5980.361994-11-25,5980.371994-11-26,5980.371994-11-27,5980.371994-11-28,5980.371994-11-29,5980.371994-11-30,5980.371994-12-01,5980.371994-12-02,1994-12-03,5980.361994-12-04,1994-12-05,5980.381994-12-06,1994-12-07,1994-12-08,5980.41994-12-09,1994-12-10,1994-12-11,1994-12-12,5980.91994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,5980.91994-12-20,1994-12-21,1994-12-22,1994-12-23,5980.91994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,5981.01994-12-29,1994-12-30,1994-12-31,5981.01995-01-01,5981.01995-01-02,1995-01-03,5981.01995-01-04,1995-01-05,1995-01-06,5980.631995-01-07,5980.51995-01-08,1995-01-09,5980.351995-01-10,5980.371995-01-11,1995-01-12,5980.571995-01-13,1995-01-14,1995-01-15,1995-01-16,5980.971995-01-17,5981.071995-01-18,5981.11995-01-19,5981.11995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,5981.11995-02-01,5981.11995-02-02,1995-02-03,5981.11995-02-04,1995-02-05,1995-02-06,1995-02-07,5981.31995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,5981.51995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,5981.71995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,5982.01995-02-28,5982.11995-03-01,5982.11995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,5982.61995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,5983.71995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,5986.01995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,5987.61995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,5988.61995-04-01,5988.71995-04-02,5988.81995-04-03,5988.991995-04-04,5989.171995-04-05,5989.41995-04-06,5989.71995-04-07,5989.931995-04-08,5990.481995-04-09,5990.821995-04-10,5991.121995-04-11,5991.381995-04-12,5991.641995-04-13,5991.91995-04-14,5992.221995-04-15,5992.531995-04-16,5992.811995-04-17,5993.081995-04-18,5993.341995-04-19,5993.571995-04-20,5993.811995-04-21,5994.011995-04-22,5994.181995-04-23,5994.361995-04-24,5994.491995-04-25,5994.741995-04-26,5994.811995-04-27,5995.151995-04-28,5995.431995-04-29,5995.751995-04-30,5996.171995-05-01,5996.571995-05-02,5997.071995-05-03,5997.361995-05-04,5997.641995-05-05,5998.121995-05-06,5998.561995-05-07,5998.821995-05-08,5998.931995-05-09,5999.041995-05-10,5999.191995-05-11,5999.381995-05-12,5999.511995-05-13,5999.581995-05-14,5999.591995-05-15,5999.641995-05-16,5999.821995-05-17,6000.031995-05-18,6000.331995-05-19,6000.71995-05-20,6001.081995-05-21,6001.541995-05-22,6002.121995-05-23,6002.781995-05-24,6003.31995-05-25,6003.841995-05-26,6004.391995-05-27,6004.911995-05-28,6005.371995-05-29,6005.741995-05-30,6005.991995-05-31,6006.141995-06-01,6006.261995-06-02,6006.391995-06-03,6006.41995-06-04,6006.41995-06-05,6006.371995-06-06,6006.331995-06-07,6006.291995-06-08,6006.31995-06-09,6006.291995-06-10,6006.271995-06-11,6006.11995-06-12,6006.11995-06-13,6006.11995-06-14,6006.11995-06-15,6006.11995-06-16,6006.01995-06-17,6006.01995-06-18,6006.01995-06-19,6006.01995-06-20,6005.91995-06-21,6005.91995-06-22,6005.821995-06-23,6005.811995-06-24,6005.781995-06-25,6005.761995-06-26,6005.731995-06-27,6005.661995-06-28,6005.661995-06-29,6005.641995-06-30,6005.61995-07-01,6005.61995-07-02,6005.61995-07-03,6005.621995-07-04,6005.611995-07-05,6005.61995-07-06,6005.551995-07-07,6005.551995-07-08,6005.541995-07-09,6005.521995-07-10,6005.521995-07-11,6005.481995-07-12,6005.451995-07-13,6005.331995-07-14,6005.191995-07-15,6005.071995-07-16,6004.981995-07-17,6004.871995-07-18,6004.781995-07-19,6004.661995-07-20,6004.531995-07-21,6004.381995-07-22,6004.211995-07-23,6004.051995-07-24,6003.891995-07-25,6003.741995-07-26,6003.571995-07-27,6003.431995-07-28,6003.231995-07-29,6003.031995-07-30,6002.851995-07-31,6002.641995-08-01,6002.481995-08-02,6002.311995-08-03,6002.111995-08-04,6001.951995-08-05,6001.791995-08-06,6001.551995-08-07,6001.31995-08-08,6001.021995-08-09,6000.81995-08-10,6000.571995-08-11,6000.441995-08-12,6000.241995-08-13,6000.051995-08-14,5999.861995-08-15,5999.651995-08-16,5999.471995-08-17,5999.261995-08-18,5999.051995-08-19,5998.861995-08-20,5998.641995-08-21,5998.381995-08-22,5997.951995-08-23,5997.951995-08-24,5997.951995-08-25,5997.951995-08-26,5997.951995-08-27,5997.951995-08-28,5997.951995-08-29,5997.951995-08-30,5994.191995-08-31,5993.691995-09-01,5993.221995-09-02,5992.841995-09-03,5992.281995-09-04,5991.811995-09-05,5991.411995-09-06,5991.081995-09-07,5990.841995-09-08,5990.631995-09-09,5990.451995-09-10,5990.251995-09-11,5990.051995-09-12,5989.891995-09-13,5989.691995-09-14,5989.451995-09-15,5989.241995-09-16,5989.031995-09-17,5988.871995-09-18,5988.751995-09-19,5988.631995-09-20,5988.491995-09-21,5988.351995-09-22,5988.21995-09-23,5988.071995-09-24,5987.931995-09-25,5987.811995-09-26,5987.71995-09-27,5987.681995-09-28,5987.631995-09-29,5987.611995-09-30,5987.581995-10-01,5987.51995-10-02,5987.459961995-10-03,5987.410161995-10-04,5987.379881995-10-05,5987.370121995-10-06,5987.339841995-10-07,5987.279791995-10-08,5987.229981995-10-09,5987.169921995-10-10,5987.120121995-10-11,5987.089841995-10-12,5987.029791995-10-13,5986.95021995-10-14,5986.930181995-10-15,5986.89991995-10-16,5986.85011995-10-17,5986.819821995-10-18,5986.740231995-10-19,5986.680181995-10-20,5986.629881995-10-21,5986.589841995-10-22,5986.520021995-10-23,5986.459961995-10-24,5986.459961995-10-25,5986.45021995-10-26,5986.45021995-10-27,5986.45021995-10-28,5986.45021995-10-29,5986.45021995-10-30,5986.439941995-10-31,5986.439941995-11-01,5986.439941995-11-02,5986.419921995-11-03,5986.39991995-11-04,5986.390141995-11-05,5986.379881995-11-06,5986.379881995-11-07,5986.370121995-11-08,5986.35011995-11-09,5986.459961995-11-10,5986.470211995-11-11,5986.470211995-11-12,5986.540041995-11-13,5986.60011995-11-14,5986.609861995-11-15,5986.620121995-11-16,5986.640141995-11-17,5986.640141995-11-18,5986.64991995-11-19,5986.64991995-11-20,5986.669921995-11-21,5986.740231995-11-22,5986.740231995-11-23,5986.740231995-11-24,5986.740231995-11-25,5986.740231995-11-26,5986.770021995-11-27,5986.779791995-11-28,5986.751995-11-29,5986.779791995-11-30,5986.810061995-12-01,5986.830081995-12-02,5986.830081995-12-03,5986.85011995-12-04,5986.95021995-12-05,5987.01995-12-06,5987.029791995-12-07,5987.060061995-12-08,5987.089841995-12-09,5987.10011995-12-10,5987.109861995-12-11,5987.14991995-12-12,5987.20021995-12-13,5987.251995-12-14,5987.259771995-12-15,5987.279791995-12-16,5987.290041995-12-17,5987.29981995-12-18,5987.29981995-12-19,5987.290041995-12-20,5987.270021995-12-21,5987.229981995-12-22,5987.220211995-12-23,5987.20021995-12-24,5987.189941995-12-25,5987.180181995-12-26,5987.14991995-12-27,5987.14991995-12-28,5987.14991995-12-29,5987.14991995-12-30,5987.160161995-12-31,5987.189941996-01-01,5987.189941996-01-02,5987.180181996-01-03,5987.189941996-01-04,5987.220211996-01-05,5987.220211996-01-06,5987.209961996-01-07,5987.209961996-01-08,5987.209961996-01-09,5987.189941996-01-10,5987.20021996-01-11,5987.20021996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,5987.359861996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,5987.54981996-01-24,5987.640141996-01-25,5987.660161996-01-26,5987.669921996-01-27,5987.709961996-01-28,5987.759771996-01-29,5987.779791996-01-30,5987.85011996-01-31,5987.79981996-02-01,5987.640141996-02-02,5987.45021996-02-03,5987.209961996-02-04,5987.04981996-02-05,5986.910161996-02-06,5986.70021996-02-07,5986.569821996-02-08,5986.419921996-02-09,5986.209961996-02-10,5986.069821996-02-11,5985.910161996-02-12,5985.680181996-02-13,5985.520021996-02-14,5985.629881996-02-15,5985.209961996-02-16,5985.120121996-02-17,5984.939941996-02-18,5984.790041996-02-19,5984.680181996-02-20,5984.569821996-02-21,5984.470211996-02-22,5984.390141996-02-23,5984.140141996-02-24,5983.990231996-02-25,5983.839841996-02-26,5983.70021996-02-27,5983.509771996-02-28,5983.319821996-02-29,5983.14991996-03-01,5983.009771996-03-02,5982.839841996-03-03,5982.669921996-03-04,5982.509771996-03-05,5982.410161996-03-06,5982.209961996-03-07,5982.040041996-03-08,5981.879881996-03-09,5981.709961996-03-10,5981.60011996-03-11,5981.51996-03-12,5981.430181996-03-13,5981.370121996-03-14,5981.270021996-03-15,5981.180181996-03-16,5981.120121996-03-17,5981.069821996-03-18,5980.979981996-03-19,5980.939941996-03-20,5980.859861996-03-21,5980.85011996-03-22,5980.959961996-03-23,5981.020021996-03-24,5981.020021996-03-25,5981.020021996-03-26,5980.959961996-03-27,5980.959961996-03-28,5980.939941996-03-29,5980.910161996-03-30,5980.859861996-03-31,5980.839841996-04-01,5980.939941996-04-02,5981.10011996-04-03,5981.240231996-04-04,5981.35011996-04-05,5981.520021996-04-06,5981.689941996-04-07,5981.979981996-04-08,5982.419921996-04-09,5982.959961996-04-10,5983.640141996-04-11,5984.259771996-04-12,5984.720211996-04-13,5985.04981996-04-14,5985.310061996-04-15,5985.540041996-04-16,5985.779791996-04-17,5986.089841996-04-18,5986.39991996-04-19,5986.589841996-04-20,5986.759771996-04-21,5986.89991996-04-22,5987.020021996-04-23,5987.10011996-04-24,5987.180181996-04-25,5987.319821996-04-26,5987.520021996-04-27,5987.79981996-04-28,5988.029791996-04-29,5988.229981996-04-30,5988.620121996-05-01,5988.70021996-05-02,5989.919921996-05-03,5990.20021996-05-04,5991.439941996-05-05,5992.180181996-05-06,5992.60011996-05-07,5993.879881996-05-08,5994.810061996-05-09,5995.759771996-05-10,5996.01996-05-11,5997.560061996-05-12,5998.520021996-05-13,5998.89991996-05-14,6000.120121996-05-15,6000.870121996-05-16,6001.560061996-05-17,6001.95021996-05-18,6002.70021996-05-19,6003.10011996-05-20,6003.35011996-05-21,6003.319821996-05-22,6003.479981996-05-23,6003.939941996-05-24,6004.390141996-05-25,6004.839841996-05-26,6005.229981996-05-27,6005.560061996-05-28,6005.790041996-05-29,6005.919921996-05-30,6006.01996-05-31,6006.020021996-06-01,6006.020021996-06-02,6006.020021996-06-03,6006.020021996-06-04,6006.020021996-06-05,6005.990231996-06-06,6005.959961996-06-07,6005.939941996-06-08,6005.930181996-06-09,6005.890141996-06-10,6005.85011996-06-11,6005.819821996-06-12,6005.790041996-06-13,6005.759771996-06-14,6005.720211996-06-15,6005.689941996-06-16,6005.660161996-06-17,6005.620121996-06-18,6005.60011996-06-19,6005.569821996-06-20,6005.540041996-06-21,6005.509771996-06-22,6005.479981996-06-23,6005.45021996-06-24,6005.419921996-06-25,6005.390141996-06-26,6005.35011996-06-27,6005.180181996-06-28,6005.04981996-06-29,6004.95021996-06-30,6004.729981996-07-01,6004.529791996-07-02,6004.370121996-07-03,6004.180181996-07-04,6003.979981996-07-05,6003.810061996-07-06,6003.580081996-07-07,6003.370121996-07-08,6003.089841996-07-09,6002.79981996-07-10,6002.490231996-07-11,6002.14991996-07-12,6001.839841996-07-13,6001.509771996-07-14,6001.180181996-07-15,6000.879881996-07-16,6000.580081996-07-17,6000.29981996-07-18,5999.970211996-07-19,5999.640141996-07-20,5999.29981996-07-21,5998.95021996-07-22,5998.609861996-07-23,5998.290041996-07-24,5997.95021996-07-25,5997.609861996-07-26,5997.270021996-07-27,5996.910161996-07-28,5996.580081996-07-29,5996.290041996-07-30,5995.930181996-07-31,5995.580081996-08-01,5995.240231996-08-02,5994.910161996-08-03,5994.529791996-08-04,5994.169921996-08-05,5993.79981996-08-06,5993.430181996-08-07,5993.069821996-08-08,5992.70021996-08-09,5992.339841996-08-10,5992.01996-08-11,5991.629881996-08-12,5991.251996-08-13,5990.879881996-08-14,5990.509771996-08-15,5990.14991996-08-16,5989.790041996-08-17,5989.410161996-08-18,5989.040041996-08-19,5988.660161996-08-20,5988.290041996-08-21,5987.890141996-08-22,5987.520021996-08-23,5987.129881996-08-24,5986.770021996-08-25,5986.370121996-08-26,5986.01996-08-27,5985.609861996-08-28,5985.209961996-08-29,5984.819821996-08-30,5984.45021996-08-31,5984.060061996-09-01,5983.64991996-09-02,5983.270021996-09-03,5982.879881996-09-04,5982.45021996-09-05,5982.029791996-09-06,5981.640141996-09-07,5981.390141996-09-08,5980.01996-09-09,5980.419921996-09-10,5980.029791996-09-11,5979.64991996-09-12,5979.270021996-09-13,5978.85011996-09-14,5978.490231996-09-15,5978.060061996-09-16,5977.689941996-09-17,5977.330081996-09-18,5976.939941996-09-19,5976.509771996-09-20,5976.10011996-09-21,5975.720211996-09-22,5975.35011996-09-23,5974.939941996-09-24,5974.520021996-09-25,5974.14991996-09-26,5973.70021996-09-27,5973.290041996-09-28,5972.879881996-09-29,5972.470211996-09-30,5972.04981996-10-01,5971.79981996-10-02,5971.348141996-10-03,5970.896481996-10-04,5970.444821996-10-05,5969.993161996-10-06,5969.54151996-10-07,5969.089841996-10-08,5968.669921996-10-09,5968.259771996-10-10,5967.859861996-10-11,5967.60011996-10-12,5967.60011996-10-13,5967.60011996-10-14,5967.60011996-10-15,5967.609861996-10-16,5967.609861996-10-17,5967.569821996-10-18,5967.390141996-10-19,5967.209961996-10-20,5967.01996-10-21,5966.830081996-10-22,5966.640141996-10-23,5966.540041996-10-24,5966.410161996-10-25,5966.370121996-10-26,5966.189941996-10-27,5966.029791996-10-28,5965.89991996-10-29,5965.751996-10-30,5965.609861996-10-31,5965.470211996-11-01,5965.35011996-11-02,5965.209961996-11-03,5965.060061996-11-04,5964.939941996-11-05,5964.85011996-11-06,5964.629881996-11-07,5964.51996-11-08,5964.379881996-11-09,5964.240231996-11-10,5964.089841996-11-11,5963.939941996-11-12,5963.779791996-11-13,5963.640141996-11-14,5963.509771996-11-15,5963.39991996-11-16,5963.240231996-11-17,5963.089841996-11-18,5963.109861996-11-19,5963.290041996-11-20,5963.339841996-11-21,5963.60011996-11-22,5963.790041996-11-23,5963.620121996-11-24,5963.370121996-11-25,5963.14991996-11-26,5962.810061996-11-27,5962.459961996-11-28,5962.209961996-11-29,5961.939941996-11-30,5961.589841996-12-01,5961.279791996-12-02,5960.970211996-12-03,5960.640141996-12-04,5960.29981996-12-05,5960.109861996-12-06,5959.810061996-12-07,5959.520021996-12-08,5959.251996-12-09,5958.979981996-12-10,5958.790041996-12-11,5958.60011996-12-12,5958.370121996-12-13,5958.189941996-12-14,5957.890141996-12-15,5957.569821996-12-16,5957.290041996-12-17,5956.910161996-12-18,5956.609861996-12-19,5956.310061996-12-20,5956.120121996-12-21,5955.85011996-12-22,5955.629881996-12-23,5955.330081996-12-24,5955.04981996-12-25,5954.790041996-12-26,5954.60011996-12-27,5954.359861996-12-28,5954.080081996-12-29,5953.770021996-12-30,5953.479981996-12-31,5953.20021997-01-01,5953.129881997-01-02,5952.720211997-01-03,5952.64991997-01-04,5952.370121997-01-05,5952.129881997-01-06,5951.79981997-01-07,5951.540041997-01-08,5951.39991997-01-09,5951.109861997-01-10,5950.839841997-01-11,5950.629881997-01-12,5950.209961997-01-13,5949.870121997-01-14,5949.629881997-01-15,5949.339841997-01-16,5949.04981997-01-17,5948.751997-01-18,5948.51997-01-19,5948.209961997-01-20,5947.910161997-01-21,5947.689941997-01-22,5947.410161997-01-23,5947.180181997-01-24,5946.830081997-01-25,5946.64991997-01-26,5946.410161997-01-27,5946.189941997-01-28,5945.879881997-01-29,5945.609861997-01-30,5945.29981997-01-31,5945.009771997-02-01,5944.729981997-02-02,5944.430181997-02-03,5944.189941997-02-04,5943.859861997-02-05,5943.560061997-02-06,5943.220211997-02-07,5942.839841997-02-08,5942.479981997-02-09,5942.20021997-02-10,5941.890141997-02-11,5941.60011997-02-12,5941.330081997-02-13,5940.979981997-02-14,5940.689941997-02-15,5940.370121997-02-16,5940.069821997-02-17,5939.790041997-02-18,5939.459961997-02-19,5939.180181997-02-20,5938.85011997-02-21,5938.470211997-02-22,5938.160161997-02-23,5937.85011997-02-24,5937.459961997-02-25,5937.169921997-02-26,5936.89991997-02-27,5936.620121997-02-28,5936.29981997-03-01,5935.990231997-03-02,5935.751997-03-03,5935.51997-03-04,5935.171997-03-05,5934.841997-03-06,5934.511997-03-07,5934.180181997-03-08,5931.741997-03-09,5929.291997-03-10,5926.851997-03-11,5924.39991997-03-12,5921.531997-03-13,5918.671997-03-14,5915.79981997-03-15,5913.11997-03-16,5910.41997-03-17,5907.70021997-03-18,5904.41997-03-19,5901.10011997-03-20,5893.751997-03-21,5886.39991997-03-22,5883.89991997-03-23,5881.39991997-03-24,5878.89991997-03-25,5871.349851997-03-26,5863.79981997-03-27,5855.60011997-03-28,5854.200071997-03-29,5852.800051997-03-30,5851.400021997-03-31,5850.01997-04-01,5850.01997-04-02,5847.51997-04-03,5845.01997-04-04,5842.51997-04-05,5840.01997-04-06,5837.51997-04-07,5835.01997-04-08,5835.01997-04-09,5835.01997-04-10,5835.01997-04-11,5835.01997-04-12,5835.01997-04-13,5835.01997-04-14,5835.01997-04-15,5840.642861997-04-16,5846.285711997-04-17,5851.928571997-04-18,5857.571431997-04-19,5863.214291997-04-20,5868.857141997-04-21,5874.51997-04-22,5882.10011997-04-23,5889.70021997-04-24,5893.70021997-04-25,5897.670121997-04-26,5901.640041997-04-27,5905.609961997-04-28,5909.579881997-04-29,5913.54981997-04-30,5916.770021997-05-01,5919.540041997-05-02,5921.60011997-05-03,5924.310061997-05-04,5927.629881997-05-05,5931.359861997-05-06,5935.790041997-05-07,5940.370121997-05-08,5944.709961997-05-09,5948.810061997-05-10,5952.79981997-05-11,5956.660161997-05-12,5960.35011997-05-13,5963.810061997-05-14,5967.14991997-05-15,5970.509771997-05-16,5973.64991997-05-17,5976.589841997-05-18,5979.229981997-05-19,5981.509771997-05-20,5983.479981997-05-21,5985.270021997-05-22,5986.870121997-05-23,5987.95021997-05-24,5989.089841997-05-25,5990.04981997-05-26,5990.709961997-05-27,5991.14991997-05-28,5991.270021997-05-29,5991.540041997-05-30,5991.390141997-05-31,5991.20021997-06-01,5990.95021997-06-02,5990.640141997-06-03,5990.430181997-06-04,5990.20021997-06-05,5989.930181997-06-06,5989.660161997-06-07,5989.660161997-06-08,5989.020021997-06-09,5988.819821997-06-10,5988.569821997-06-11,5988.189941997-06-12,5987.859861997-06-13,5987.540041997-06-14,5987.169921997-06-15,5986.751997-06-16,5986.279791997-06-17,5985.819821997-06-18,5985.310061997-06-19,5984.79981997-06-20,5984.240231997-06-21,5983.669921997-06-22,5983.109861997-06-23,5982.430181997-06-24,5981.779791997-06-25,5981.140141997-06-26,5980.470211997-06-27,5979.819821997-06-28,5979.109861997-06-29,5978.379881997-06-30,5977.629881997-07-01,5976.890141997-07-02,5976.129881997-07-03,5975.359861997-07-04,5974.629881997-07-05,5973.85011997-07-06,5973.060061997-07-07,5972.129881997-07-08,5971.10011997-07-09,5970.069821997-07-10,5968.990231997-07-11,5968.290041997-07-12,5967.220211997-07-13,5966.14991997-07-14,5965.069821997-07-15,5964.01997-07-16,5962.479981997-07-17,5961.339841997-07-18,5960.189941997-07-19,5959.020021997-07-20,5957.819821997-07-21,5956.569821997-07-22,5955.319821997-07-23,5954.14991997-07-24,5952.890141997-07-25,5951.669921997-07-26,5950.29981997-07-27,5948.95021997-07-28,5947.330081997-07-29,5945.51997-07-30,5943.629881997-07-31,5941.60011997-08-01,5939.439941997-08-02,5937.319821997-08-03,5935.020021997-08-04,5932.520021997-08-05,5929.85011997-08-06,5928.259771997-08-07,5924.109861997-08-08,5920.830081997-08-09,5917.430181997-08-10,5914.069821997-08-11,5912.85011997-08-12,5912.85011997-08-13,5912.85011997-08-14,5912.85011997-08-15,5912.85011997-08-16,5912.85011997-08-17,5912.85011997-08-18,5912.85011997-08-19,5912.85011997-08-20,5912.79981997-08-21,5912.79981997-08-22,5912.79981997-08-23,5912.79981997-08-24,5912.79981997-08-25,5912.79981997-08-26,5912.79981997-08-27,5912.79981997-08-28,5912.79981997-08-29,5912.79981997-08-30,5912.79981997-08-31,5912.79981997-09-01,5912.79981997-09-02,5912.79981997-09-03,5912.79981997-09-04,5912.79981997-09-05,5912.79981997-09-06,5912.79981997-09-07,5912.79981997-09-08,5912.79981997-09-09,5912.79981997-09-10,5912.79981997-09-11,5912.79981997-09-12,5912.79981997-09-13,5912.79981997-09-14,5912.79981997-09-15,5912.79981997-09-16,5912.79981997-09-17,5912.79981997-09-18,5912.79981997-09-19,5912.79981997-09-20,5912.79981997-09-21,5912.79981997-09-22,5912.79981997-09-23,5912.79981997-09-24,5912.79981997-09-25,5912.79981997-09-26,5912.79981997-09-27,5912.79981997-09-28,5912.79981997-09-29,5912.79981997-09-30,5912.79981997-10-01,5912.81997-10-02,5912.81997-10-03,5912.81997-10-04,5912.81997-10-05,5912.81997-10-06,5912.81997-10-07,5912.81997-10-08,5912.81997-10-09,5912.81997-10-10,5912.81997-10-11,5912.81997-10-12,5912.81997-10-13,5912.81997-10-14,5912.81997-10-15,5912.81997-10-16,5912.81997-10-17,5912.81997-10-18,5912.81997-10-19,5912.81997-10-20,5912.81997-10-21,5912.81997-10-22,5912.81997-10-23,5912.81997-10-24,5912.81997-10-25,5912.81997-10-26,5912.81997-10-27,5912.81997-10-28,5912.81997-10-29,5912.81997-10-30,5843.71997-10-31,5843.71997-11-01,5843.71997-11-02,5843.71997-11-03,5843.71997-11-04,5843.71997-11-05,5843.71997-11-06,5843.71997-11-07,5843.71997-11-08,5843.71997-11-09,5843.71997-11-10,5843.71997-11-11,5843.71997-11-12,5843.71997-11-13,5843.71997-11-14,5843.71997-11-15,5843.71997-11-16,5843.71997-11-17,5843.71997-11-18,5843.71997-11-19,5843.71997-11-20,5843.71997-11-21,5843.71997-11-22,5843.71997-11-23,5843.71997-11-24,5843.71997-11-25,5843.71997-11-26,5843.71997-11-27,5843.71997-11-28,5843.71997-11-29,5843.71997-11-30,5834.71997-12-01,5834.71997-12-02,5834.71997-12-03,5834.71997-12-04,5834.71997-12-05,5834.01997-12-06,5834.71997-12-07,5834.71997-12-08,5834.71997-12-09,5834.71997-12-10,5834.71997-12-11,5834.71997-12-12,5834.71997-12-13,5834.71997-12-14,5834.71997-12-15,5834.71997-12-16,5834.71997-12-17,5834.71997-12-18,5834.71997-12-19,5834.71997-12-20,5834.71997-12-21,5834.71997-12-22,5834.71997-12-23,5834.71997-12-24,5834.71997-12-25,5834.71997-12-26,5834.71997-12-27,5834.71997-12-28,5834.71997-12-29,5834.71997-12-30,5834.71997-12-31,5834.71998-01-01,5834.71998-01-02,5834.71998-01-03,5834.71998-01-04,5834.71998-01-05,5834.71998-01-06,5834.71998-01-07,5834.71998-01-08,5834.71998-01-09,5834.71998-01-10,5834.71998-01-11,5834.71998-01-12,5834.71998-01-13,5834.71998-01-14,5834.71998-01-15,5834.71998-01-16,5834.71998-01-17,5834.71998-01-18,5834.71998-01-19,5834.71998-01-20,5834.71998-01-21,5834.71998-01-22,5834.71998-01-23,5834.71998-01-24,5834.71998-01-25,5834.71998-01-26,5834.71998-01-27,5834.71998-01-28,5834.71998-01-29,5834.71998-01-30,5834.71998-01-31,5834.71998-02-01,5834.71998-02-02,5834.71998-02-03,5834.71998-02-04,5834.71998-02-05,5834.71998-02-06,5834.71998-02-07,5834.71998-02-08,5834.71998-02-09,5834.71998-02-10,5834.71998-02-11,5834.71998-02-12,5834.71998-02-13,5834.71998-02-14,5834.71998-02-15,5834.71998-02-16,5834.71998-02-17,5834.71998-02-18,5834.71998-02-19,5834.71998-02-20,5834.71998-02-21,5834.71998-02-22,5834.71998-02-23,5834.71998-02-24,5834.71998-02-25,5834.71998-02-26,5834.71998-02-27,5834.71998-02-28,5834.71998-03-01,5834.71998-03-02,5834.70021998-03-03,5834.70021998-03-04,5862.01998-03-05,5863.571998-03-06,5865.071998-03-07,5866.481998-03-08,5867.431998-03-09,5868.71998-03-10,5870.951998-03-11,5872.931998-03-12,5874.781998-03-13,5876.251998-03-14,5877.51998-03-15,5878.31998-03-16,5879.041998-03-17,5880.061998-03-18,5881.081998-03-19,5882.061998-03-20,5883.081998-03-21,5884.41998-03-22,5885.981998-03-23,5887.91998-03-24,5889.81998-03-25,5891.71998-03-26,5893.61998-03-27,5895.51998-03-28,5897.41998-03-29,5899.31998-03-30,5901.21998-03-31,5901.21998-04-01,5900.51998-04-02,5900.01998-04-03,5899.251998-04-04,5899.521998-04-05,5899.251998-04-06,5898.81998-04-07,5898.151998-04-08,5897.531998-04-09,5896.951998-04-10,5896.181998-04-11,5895.91998-04-12,5895.841998-04-13,5895.621998-04-14,5894.981998-04-15,5894.461998-04-16,5893.991998-04-17,5893.721998-04-18,5893.541998-04-19,5892.951998-04-20,5892.81998-04-21,5893.211998-04-22,5893.871998-04-23,5895.241998-04-24,5897.01998-04-25,5897.661998-04-26,5898.191998-04-27,5898.91998-04-28,5898.941998-04-29,5898.961998-04-30,5899.01998-05-01,5899.11998-05-02,5900.761998-05-03,5903.451998-05-04,5905.51998-05-05,5906.121998-05-06,5906.641998-05-07,5907.61998-05-08,5908.571998-05-09,5909.481998-05-10,5910.661998-05-11,5911.91998-05-12,5912.709961998-05-13,5912.720211998-05-14,5912.031998-05-15,5912.729981998-05-16,5912.709961998-05-17,5912.720211998-05-18,5908.451998-05-19,5912.720211998-05-20,5912.689941998-05-21,5914.341998-05-22,5913.91998-05-23,5912.569821998-05-24,5910.95021998-05-25,5909.10011998-05-26,5907.611998-05-27,5907.31998-05-28,5907.680181998-05-29,5906.91998-05-30,5907.64991998-05-31,5906.91998-06-01,5906.91998-06-02,5909.819821998-06-03,5910.01998-06-04,5912.970211998-06-05,5914.29981998-06-06,5914.41998-06-07,5915.54981998-06-08,5915.11998-06-09,5915.64991998-06-10,5915.520021998-06-11,5914.751998-06-12,5915.359861998-06-13,5915.790041998-06-14,5915.970211998-06-15,5915.41998-06-16,5916.330081998-06-17,5915.61998-06-18,5917.669921998-06-19,5918.370121998-06-20,5918.919921998-06-21,5919.430181998-06-22,5919.01998-06-23,5918.220211998-06-24,5917.61998-06-25,5916.629881998-06-26,5916.21998-06-27,5914.729981998-06-28,5913.64991998-06-29,5913.01998-06-30,5912.01998-07-01,5910.91998-07-02,5909.01998-07-03,5908.040041998-07-04,5907.020021998-07-05,5906.229981998-07-06,5905.21998-07-07,5904.640141998-07-08,5904.189941998-07-09,5903.851998-07-10,5903.41998-07-11,5902.020021998-07-12,5901.040041998-07-13,5900.51998-07-14,5899.366671998-07-15,5898.233331998-07-16,5897.11998-07-17,5895.81998-07-18,5894.61998-07-19,5892.01998-07-20,5889.41998-07-21,5888.41998-07-22,5887.41998-07-23,5884.151998-07-24,5880.91998-07-25,5877.651998-07-26,5874.41998-07-27,5871.151998-07-28,5867.91998-07-29,5864.91998-07-30,5859.11998-07-31,5853.71998-08-01,5853.71998-08-02,5849.351998-08-03,5845.01998-08-04,5843.888891998-08-05,5842.777781998-08-06,5841.666671998-08-07,5840.555561998-08-08,5839.444441998-08-09,5838.333331998-08-10,5837.222221998-08-11,5836.111111998-08-12,5835.01998-08-13,5838.116671998-08-14,5841.233331998-08-15,5844.351998-08-16,5847.466671998-08-17,5850.583331998-08-18,5853.71998-08-19,5852.261541998-08-20,5850.823081998-08-21,5849.384621998-08-22,5847.946151998-08-23,5846.507691998-08-24,5845.069231998-08-25,5843.630771998-08-26,5842.192311998-08-27,5840.753851998-08-28,5839.315381998-08-29,5837.876921998-08-30,5836.438461998-08-31,5835.01998-09-01,5835.01998-09-02,5835.01998-09-03,5835.01998-09-04,5835.01998-09-05,5835.01998-09-06,5835.01998-09-07,5835.01998-09-08,5835.01998-09-09,5835.01998-09-10,5835.01998-09-11,5835.01998-09-12,5835.01998-09-13,5835.01998-09-14,5835.01998-09-15,5835.01998-09-16,5835.01998-09-17,5835.01998-09-18,5835.01998-09-19,5835.01998-09-20,5835.01998-09-21,5835.01998-09-22,5835.01998-09-23,5835.01998-09-24,5835.01998-09-25,5835.01998-09-26,5835.01998-09-27,5835.01998-09-28,5835.01998-09-29,5835.01998-09-30,5835.01998-10-01,5835.01998-10-02,5835.01998-10-03,5835.01998-10-04,5835.01998-10-05,5835.01998-10-06,5835.01998-10-07,5835.01998-10-08,5835.01998-10-09,5835.01998-10-10,5835.01998-10-11,5835.01998-10-12,5835.01998-10-13,5835.01998-10-14,5835.01998-10-15,5835.01998-10-16,5835.01998-10-17,5835.01998-10-18,5835.01998-10-19,5835.01998-10-20,5835.01998-10-21,5835.01998-10-22,5835.01998-10-23,5835.01998-10-24,5835.01998-10-25,5835.01998-10-26,5835.01998-10-27,5835.01998-10-28,5835.01998-10-29,5835.01998-10-30,5835.01998-10-31,5835.01998-11-01,5835.01998-11-02,5835.01998-11-03,5835.01998-11-04,5835.01998-11-05,5835.01998-11-06,5835.01998-11-07,5835.01998-11-08,5835.01998-11-09,5835.01998-11-10,5835.01998-11-11,5835.01998-11-12,5835.01998-11-13,5835.01998-11-14,5835.01998-11-15,5835.01998-11-16,5835.01998-11-17,5835.01998-11-18,5835.01998-11-19,5835.01998-11-20,5835.01998-11-21,5835.01998-11-22,5835.01998-11-23,5835.01998-11-24,5835.01998-11-25,5835.01998-11-26,5835.01998-11-27,5835.01998-11-28,5835.01998-11-29,5835.01998-11-30,5835.01998-12-01,5835.01998-12-02,5835.01998-12-03,5835.01998-12-04,5835.01998-12-05,5835.01998-12-06,5835.01998-12-07,5835.01998-12-08,5835.01998-12-09,5835.01998-12-10,5835.01998-12-11,5835.01998-12-12,5835.01998-12-13,5835.01998-12-14,5835.01998-12-15,5835.01998-12-16,5835.01998-12-17,5835.01998-12-18,5835.01998-12-19,5843.01998-12-20,5851.01998-12-21,5859.01998-12-22,5860.79981998-12-23,5862.70021998-12-24,5864.51998-12-25,5866.29981998-12-26,5868.10011998-12-27,5870.01998-12-28,5871.751998-12-29,5872.10011998-12-30,5872.39991998-12-31,5872.64991999-01-01,5873.01999-01-02,5873.341999-01-03,5873.671999-01-04,5874.051999-01-05,5874.291999-01-06,5874.60011999-01-07,5875.471999-01-08,5876.731999-01-09,5878.521999-01-10,5880.251999-01-11,5881.70021999-01-12,5882.441999-01-13,5883.061999-01-14,5883.691999-01-15,5884.231999-01-16,5884.81999-01-17,5885.351999-01-18,5885.821999-01-19,5886.20021999-01-20,5886.531999-01-21,5886.921999-01-22,5887.341999-01-23,5887.941999-01-24,5888.761999-01-25,5889.39991999-01-26,5889.841999-01-27,5890.341999-01-28,5890.761999-01-29,5891.231999-01-30,5891.791999-01-31,5892.41999-02-01,5892.89991999-02-02,5893.371999-02-03,5893.781999-02-04,5894.11999-02-05,5894.471999-02-06,5894.771999-02-07,5895.061999-02-08,5895.29981999-02-09,5895.631999-02-10,5895.91999-02-11,5896.21999-02-12,5896.81999-02-13,5897.41999-02-14,5898.061999-02-15,5898.651999-02-16,5899.29981999-02-17,5899.61999-02-18,5899.951999-02-19,5900.491999-02-20,5901.031999-02-21,5901.781999-02-22,5902.31999-02-23,5902.381999-02-24,5902.541999-02-25,5902.881999-02-26,5903.231999-02-27,5903.681999-02-28,5904.20021999-03-01,5904.54981999-03-02,5904.711999-03-03,5904.921999-03-04,5905.261999-03-05,5905.651999-03-06,5906.071999-03-07,5906.51999-03-08,5907.01999-03-09,5907.491999-03-10,5907.781999-03-11,5908.061999-03-12,5908.331999-03-13,5908.61999-03-14,5908.951999-03-15,5909.20021999-03-16,5909.961999-03-17,5910.481999-03-18,5911.061999-03-19,5911.741999-03-20,5912.451999-03-21,5913.161999-03-22,5913.861999-03-23,5914.541999-03-24,5915.271999-03-25,5916.081999-03-26,5916.54981999-03-27,5916.831999-03-28,5916.961999-03-29,5917.01999-03-30,5917.041999-03-31,5917.10011999-04-01,5917.20021999-04-02,5917.81999-04-03,5918.51999-04-04,5919.21999-04-05,5919.79981999-04-06,5920.41999-04-07,5920.91999-04-08,5921.21999-04-09,5921.39991999-04-10,5922.041999-04-11,5922.491999-04-12,5923.01999-04-13,5923.651999-04-14,5924.381999-04-15,5925.111999-04-16,5925.29981999-04-17,5926.551999-04-18,5927.451999-04-19,5927.79981999-04-20,5929.441999-04-21,5930.361999-04-22,5931.181999-04-23,5931.20021999-04-24,5931.81999-04-25,5932.61999-04-26,5933.41999-04-27,5934.20021999-04-28,5936.471999-04-29,5938.251999-04-30,5939.01999-05-01,5940.89991999-05-02,5943.21999-05-03,5944.751999-05-04,5946.11999-05-05,5948.20021999-05-06,5949.11999-05-07,5950.21999-05-08,5951.79981999-05-09,5953.01999-05-10,5955.20021999-05-11,5956.11999-05-12,5957.60011999-05-13,5960.01999-05-14,5961.14991999-05-15,5962.81999-05-16,5964.251999-05-17,5965.41999-05-18,5966.79981999-05-19,5968.01999-05-20,5969.51999-05-21,5971.11999-05-22,5972.70021999-05-23,5974.21999-05-24,5976.51999-05-25,5978.01999-05-26,5979.45021999-05-27,5980.61999-05-28,5981.85011999-05-29,5983.21999-05-30,5984.01999-05-31,5984.79981999-06-01,5985.60011999-06-02,5986.21999-06-03,5987.11999-06-04,5987.60011999-06-05,5988.21999-06-06,5988.85011999-06-07,5989.71999-06-08,5990.29981999-06-09,5990.91999-06-10,5991.35011999-06-11,5991.81999-06-12,5992.10011999-06-13,5992.71999-06-14,5993.01999-06-15,5993.31999-06-16,5993.60011999-06-17,5993.81999-06-18,5994.051999-06-19,5994.31999-06-20,5994.51999-06-21,5994.71999-06-22,5994.89991999-06-23,5995.051999-06-24,5995.251999-06-25,5995.39991999-06-26,5995.61999-06-27,5995.89991999-06-28,5995.881999-06-29,5995.871999-06-30,5995.85011999-07-01,5996.10011999-07-02,5996.21999-07-03,5996.29981999-07-04,5996.051999-07-05,5995.821999-07-06,5995.631999-07-07,5995.39991999-07-08,5995.221999-07-09,5994.971999-07-10,5994.721999-07-11,5994.521999-07-12,5994.271999-07-13,5994.01999-07-14,5993.831999-07-15,5993.611999-07-16,5993.39991999-07-17,5993.131999-07-18,5992.941999-07-19,5992.791999-07-20,5992.461999-07-21,5992.181999-07-22,5992.01999-07-23,5991.71999-07-24,5991.51999-07-25,5991.191999-07-26,5990.89991999-07-27,5990.541999-07-28,5990.31999-07-29,5990.01999-07-30,5989.851999-07-31,5989.551999-08-01,5989.151999-08-02,5988.89991999-08-03,5988.71999-08-04,5988.41999-08-05,5988.10011999-08-06,5987.741999-08-07,5987.51999-08-08,5987.21999-08-09,5987.01999-08-10,5986.81999-08-11,5986.51999-08-12,5986.251999-08-13,5986.01999-08-14,5985.61999-08-15,5985.251999-08-16,5984.91999-08-17,5984.51999-08-18,5984.21999-08-19,5983.91999-08-20,5983.60011999-08-21,5983.161999-08-22,5982.981999-08-23,5982.661999-08-24,5982.461999-08-25,5982.071999-08-26,5981.70021999-08-27,5981.111999-08-28,5980.71999-08-29,5980.21999-08-30,5979.60011999-08-31,5979.20021999-09-01,5978.91999-09-02,5978.521999-09-03,5978.091999-09-04,5977.791999-09-05,5977.291999-09-06,5976.81999-09-07,5976.51999-09-08,5976.31999-09-09,5976.01999-09-10,5975.71999-09-11,5975.41999-09-12,5975.251999-09-13,5975.01999-09-14,5974.781999-09-15,5974.591999-09-16,5974.521999-09-17,5974.311999-09-18,5974.181999-09-19,5974.091999-09-20,5973.970211999-09-21,5973.81999-09-22,5973.671999-09-23,5973.551999-09-24,5973.391999-09-25,5973.241999-09-26,5973.091999-09-27,5972.89991999-09-28,5972.761999-09-29,5972.61999-09-30,5972.51999-10-01,5972.351999-10-02,5972.191999-10-03,5972.041999-10-04,5971.91999-10-05,5971.921999-10-06,5971.931999-10-07,5971.951999-10-08,5971.971999-10-09,5971.981999-10-10,5972.01999-10-11,5972.011999-10-12,5972.031999-10-13,5972.081999-10-14,5972.11999-10-15,5972.121999-10-16,5972.141999-10-17,5972.151999-10-18,5972.171999-10-19,5972.21999-10-20,5972.211999-10-21,5972.241999-10-22,5972.271999-10-23,5972.291999-10-24,5972.311999-10-25,5972.321999-10-26,5972.341999-10-27,5972.381999-10-28,5972.431999-10-29,5972.451999-10-30,5972.471999-10-31,5972.491999-11-01,5972.51999-11-02,5972.511999-11-03,5972.551999-11-04,5972.61999-11-05,5972.631999-11-06,5972.651999-11-07,5972.671999-11-08,5972.71999-11-09,5972.731999-11-10,5972.751999-11-11,5972.771999-11-12,5972.781999-11-13,5972.811999-11-14,5972.831999-11-15,5972.861999-11-16,5972.891999-11-17,5972.931999-11-18,5972.941999-11-19,5972.971999-11-20,5973.01999-11-21,5973.041999-11-22,5973.051999-11-23,5973.061999-11-24,5973.071999-11-25,5973.11999-11-26,5973.121999-11-27,5973.171999-11-28,5973.191999-11-29,5973.231999-11-30,5973.271999-12-01,5973.31999-12-02,5973.321999-12-03,5973.341999-12-04,5973.361999-12-05,5973.381999-12-06,5973.411999-12-07,5973.431999-12-08,5973.451999-12-09,5973.471999-12-10,5973.511999-12-11,5973.531999-12-12,5973.551999-12-13,5973.581999-12-14,5973.61999-12-15,5973.621999-12-16,5973.641999-12-17,5973.671999-12-18,5973.71999-12-19,5973.741999-12-20,5973.771999-12-21,5973.81999-12-22,5973.831999-12-23,5973.861999-12-24,5973.891999-12-25,5973.931999-12-26,5973.971999-12-27,5974.01999-12-28,5974.021999-12-29,5974.041999-12-30,5974.071999-12-31,5974.12000-01-01,5974.122000-01-02,5974.152000-01-03,5974.182000-01-04,5974.22000-01-05,5974.272000-01-06,5974.282000-01-07,5974.312000-01-08,5974.42000-01-09,5974.442000-01-10,5974.522000-01-11,5974.592000-01-12,5974.642000-01-13,5974.662000-01-14,5974.692000-01-15,5974.732000-01-16,5974.772000-01-17,5974.82000-01-18,5974.92000-01-19,5975.052000-01-20,5975.132000-01-21,5975.212000-01-22,5975.272000-01-23,5975.292000-01-24,5975.42000-01-25,5975.442000-01-26,5975.492000-01-27,5975.522000-01-28,5975.532000-01-29,5975.542000-01-30,5975.572000-01-31,5975.62000-02-01,5975.642000-02-02,5975.672000-02-03,5975.722000-02-04,5975.752000-02-05,5975.772000-02-06,5975.82000-02-07,5975.872000-02-08,5975.92000-02-09,5975.932000-02-10,5975.982000-02-11,5976.042000-02-12,5976.12000-02-13,5976.162000-02-14,5976.22000-02-15,5976.262000-02-16,5976.332000-02-17,5976.392000-02-18,5976.452000-02-19,5976.512000-02-20,5976.582000-02-21,5976.642000-02-22,5976.72000-02-23,5976.762000-02-24,5976.812000-02-25,5976.872000-02-26,5976.932000-02-27,5976.992000-02-28,5977.042000-02-29,5977.12000-03-01,5977.152000-03-02,5977.22000-03-03,5977.252000-03-04,5977.32000-03-05,5977.352000-03-06,5977.42000-03-07,5977.462000-03-08,5977.512000-03-09,5977.572000-03-10,5977.632000-03-11,5977.692000-03-12,5977.742000-03-13,5977.82000-03-14,5977.872000-03-15,5977.942000-03-16,5978.012000-03-17,5978.092000-03-18,5978.162000-03-19,5978.232000-03-20,5978.32000-03-21,5978.372000-03-22,5978.442000-03-23,5978.512000-03-24,5978.592000-03-25,5978.662000-03-26,5978.732000-03-27,5978.82000-03-28,5978.882000-03-29,5978.952000-03-30,5979.032000-03-31,5979.12000-04-01,5979.22000-04-02,5979.42000-04-03,5979.612000-04-04,5979.832000-04-05,5980.052000-04-06,5980.272000-04-07,5980.482000-04-08,5980.72000-04-09,5980.922000-04-10,5981.142000-04-11,5981.422000-04-12,5981.692000-04-13,5981.972000-04-14,5982.252000-04-15,5982.522000-04-16,5982.82000-04-17,5983.072000-04-18,5983.352000-04-19,5983.632000-04-20,5983.92000-04-21,5984.182000-04-22,5984.452000-04-23,5984.732000-04-24,5985.02000-04-25,5985.322000-04-26,5985.632000-04-27,5985.952000-04-28,5986.272000-04-29,5986.582000-04-30,5986.92000-05-01,5987.32000-05-02,5987.592000-05-03,5987.872000-05-04,5988.162000-05-05,5988.442000-05-06,5988.732000-05-07,5989.012000-05-08,5989.32000-05-09,5989.472000-05-10,5989.642000-05-11,5989.812000-05-12,5989.992000-05-13,5990.162000-05-14,5990.332000-05-15,5990.52000-05-16,5990.612000-05-17,5990.732000-05-18,5990.842000-05-19,5990.962000-05-20,5991.072000-05-21,5991.192000-05-22,5991.32000-05-23,5991.372000-05-24,5991.442000-05-25,5991.52000-05-26,5991.582000-05-27,5991.652000-05-28,5991.732000-05-29,5991.82000-05-30,5991.882000-05-31,5991.952000-06-01,5992.12000-06-02,5991.852000-06-03,5991.62000-06-04,5991.352000-06-05,5991.12000-06-06,5990.82000-06-07,5990.52000-06-08,5990.182000-06-09,5989.862000-06-10,5989.542000-06-11,5989.222000-06-12,5988.92000-06-13,5988.682000-06-14,5988.452000-06-15,5988.232000-06-16,5988.02000-06-17,5987.772000-06-18,5987.532000-06-19,5987.32000-06-20,5987.082000-06-21,5986.852000-06-22,5986.632000-06-23,5986.42000-06-24,5986.152000-06-25,5985.92000-06-26,5985.652000-06-27,5985.422000-06-28,5985.182000-06-29,5984.952000-06-30,5984.712000-07-01,5984.412000-07-02,5984.12000-07-03,5983.82000-07-04,5983.52000-07-05,5983.22000-07-06,5982.892000-07-07,5982.592000-07-08,5982.292000-07-09,5981.992000-07-10,5981.682000-07-11,5981.382000-07-12,5981.082000-07-13,5980.782000-07-14,5980.472000-07-15,5980.172000-07-16,5979.872000-07-17,5979.572000-07-18,5979.262000-07-19,5978.962000-07-20,5978.662000-07-21,5978.362000-07-22,5978.052000-07-23,5977.752000-07-24,5977.452000-07-25,5977.152000-07-26,5976.842000-07-27,5976.542000-07-28,5976.242000-07-29,5975.942000-07-30,5975.632000-07-31,5975.332000-08-01,5975.372000-08-02,5975.082000-08-03,5974.792000-08-04,5974.52000-08-05,5974.182000-08-06,5973.872000-08-07,5973.552000-08-08,5973.282000-08-09,5972.972000-08-10,5972.452000-08-11,5972.112000-08-12,5971.782000-08-13,5971.442000-08-14,5971.12000-08-15,5970.782000-08-16,5970.452000-08-17,5970.132000-08-18,5969.82000-08-19,5969.532000-08-20,5969.262000-08-21,5968.992000-08-22,5968.752000-08-23,5968.52000-08-24,5968.262000-08-25,5968.012000-08-26,5967.772000-08-27,5967.542000-08-28,5967.32000-08-29,5967.072000-08-30,5966.832000-08-31,5966.62000-09-01,5966.52000-09-02,5966.262000-09-03,5966.012000-09-04,5965.772000-09-05,5965.532000-09-06,5965.282000-09-07,5965.042000-09-08,5964.852000-09-09,5964.62000-09-10,5964.32000-09-11,5963.972000-09-12,5963.52000-09-13,5963.252000-09-14,5962.92000-09-15,5962.72000-09-16,5962.482000-09-17,5962.252000-09-18,5962.032000-09-19,5961.812000-09-20,5961.592000-09-21,5961.362000-09-22,5961.142000-09-23,5960.922000-09-24,5960.692000-09-25,5960.472000-09-26,5960.212000-09-27,5959.952000-09-28,5959.692000-09-29,5959.432000-09-30,5959.172000-10-01,5959.02000-10-02,5958.682000-10-03,5958.552000-10-04,5958.432000-10-05,5958.32000-10-06,5958.182000-10-07,5958.062000-10-08,5957.942000-10-09,5957.822000-10-10,5957.72000-10-11,5957.752000-10-12,5957.82000-10-13,5957.852000-10-14,5957.92000-10-15,5957.952000-10-16,5958.02000-10-17,5958.022000-10-18,5958.032000-10-19,5958.042000-10-20,5958.062000-10-21,5958.072000-10-22,5958.092000-10-23,5958.12000-10-24,5958.132000-10-25,5958.152000-10-26,5958.182000-10-27,5958.212000-10-28,5958.252000-10-29,5958.282000-10-30,5958.312000-10-31,5958.352000-11-01,5958.42000-11-02,5958.432000-11-03,5958.462000-11-04,5958.482000-11-05,5958.512000-11-06,5958.542000-11-07,5958.562000-11-08,5958.582000-11-09,5958.62000-11-10,5958.622000-11-11,5958.652000-11-12,5958.672000-11-13,5958.72000-11-14,5958.722000-11-15,5958.742000-11-16,5958.762000-11-17,5958.762000-11-18,5958.772000-11-19,5958.772000-11-20,5958.782000-11-21,5958.82000-11-22,5958.822000-11-23,5958.842000-11-24,5958.862000-11-25,5958.882000-11-26,5958.92000-11-27,5958.922000-11-28,5958.932000-11-29,5958.942000-11-30,5958.952000-12-01,5959.02000-12-02,5959.022000-12-03,5959.042000-12-04,5959.052000-12-05,5959.082000-12-06,5959.12000-12-07,5959.132000-12-08,5959.162000-12-09,5959.192000-12-10,5959.222000-12-11,5959.252000-12-12,5959.282000-12-13,5959.322000-12-14,5959.352000-12-15,5959.392000-12-16,5959.422000-12-17,5959.462000-12-18,5959.52000-12-19,5959.522000-12-20,5959.542000-12-21,5959.562000-12-22,5959.582000-12-23,5959.62000-12-24,5959.622000-12-25,5959.652000-12-26,5959.682000-12-27,5959.72000-12-28,5959.722000-12-29,5959.742000-12-30,5959.762000-12-31,5959.782001-01-01,5959.82001-01-02,5959.92001-01-03,5959.922001-01-04,5959.942001-01-05,5959.952001-01-06,5959.962001-01-07,5959.982001-01-08,5960.02001-01-09,5960.032001-01-10,5960.062001-01-11,5960.092001-01-12,5960.122001-01-13,5960.152001-01-14,5960.182001-01-15,5960.212001-01-16,5960.252001-01-17,5960.272001-01-18,5960.292001-01-19,5960.322001-01-20,5960.352001-01-21,5960.382001-01-22,5960.42001-01-23,5960.422001-01-24,5960.442001-01-25,5960.462001-01-26,5960.482001-01-27,5960.52001-01-28,5960.522001-01-29,5960.542001-01-30,5960.572001-01-31,5960.62001-02-01,5960.62001-02-02,5960.632001-02-03,5960.662001-02-04,5960.692001-02-05,5960.722001-02-06,5960.752001-02-07,5960.792001-02-08,5960.822001-02-09,5960.862001-02-10,5960.92001-02-11,5960.942001-02-12,5960.982001-02-13,5961.032001-02-14,5961.082001-02-15,5961.122001-02-16,5961.172001-02-17,5961.222001-02-18,5961.262001-02-19,5961.292001-02-20,5961.322001-02-21,5961.362001-02-22,5961.42001-02-23,5961.442001-02-24,5961.492001-02-25,5961.532001-02-26,5961.572001-02-27,5961.592001-02-28,5961.62001-03-01,5961.62001-03-02,5961.652001-03-03,5961.72001-03-04,5961.752001-03-05,5961.82001-03-06,5961.862001-03-07,5961.922001-03-08,5961.982001-03-09,5962.052001-03-10,5962.122001-03-11,5962.192001-03-12,5962.262001-03-13,5962.322001-03-14,5962.382001-03-15,5962.442001-03-16,5962.52001-03-17,5962.562001-03-18,5962.632001-03-19,5962.72001-03-20,5962.932001-03-21,5963.162001-03-22,5963.392001-03-23,5963.622001-03-24,5963.852001-03-25,5964.082001-03-26,5964.32001-03-27,5964.672001-03-28,5965.042001-03-29,5965.412001-03-30,5965.82001-03-31,5965.82001-04-01,5965.82001-04-02,5966.162001-04-03,5966.452001-04-04,5966.742001-04-05,5967.032001-04-06,5967.422001-04-07,5967.712001-04-08,5968.02001-04-09,5968.22001-04-10,5968.422001-04-11,5968.642001-04-12,5968.862001-04-13,5969.082001-04-14,5969.32001-04-15,5969.522001-04-16,5969.752001-04-17,5970.162001-04-18,5970.572001-04-19,5970.982001-04-20,5971.392001-04-21,5971.82001-04-22,5972.212001-04-23,5972.652001-04-24,5973.272001-04-25,5973.892001-04-26,5974.512001-04-27,5975.132001-04-28,5975.752001-04-29,5976.372001-04-30,5977.02001-05-01,5977.32001-05-02,5977.862001-05-03,5978.422001-05-04,5978.982001-05-05,5979.542001-05-06,5980.02001-05-07,5980.562001-05-08,5981.22001-05-09,5981.592001-05-10,5981.972001-05-11,5982.292001-05-12,5982.612001-05-13,5982.932001-05-14,5983.252001-05-15,5983.62001-05-16,5983.82001-05-17,5984.12001-05-18,5984.32001-05-19,5984.42001-05-20,5984.62001-05-21,5984.72001-05-22,5984.82001-05-23,5985.02001-05-24,5985.12001-05-25,5985.12001-05-26,5985.22001-05-27,5985.22001-05-28,5985.12001-05-29,5985.02001-05-30,5984.92001-05-31,5984.72001-06-01,5984.52001-06-02,5984.42001-06-03,5984.22001-06-04,5984.12001-06-05,5983.92001-06-06,5983.72001-06-07,5983.62001-06-08,5983.32001-06-09,5983.32001-06-10,5982.92001-06-11,5982.62001-06-12,5982.42001-06-13,5982.12001-06-14,5981.92001-06-15,5981.62001-06-16,5981.32001-06-17,5981.02001-06-18,5980.72001-06-19,5980.42001-06-20,5980.12001-06-21,5979.82001-06-22,5979.52001-06-23,5979.22001-06-24,5978.92001-06-25,5978.62001-06-26,5978.22001-06-27,5977.92001-06-28,5977.62001-06-29,5977.32001-06-30,5976.92001-07-01,5976.62001-07-02,5976.32001-07-03,5975.92001-07-04,5975.62001-07-05,5975.32001-07-06,5974.92001-07-07,5974.62001-07-08,5974.32001-07-09,5974.02001-07-10,5973.72001-07-11,5973.42001-07-12,5973.02001-07-13,5972.72001-07-14,5972.42001-07-15,5972.02001-07-16,5971.72001-07-17,5971.42001-07-18,5971.02001-07-19,5970.62001-07-20,5970.32001-07-21,5969.92001-07-22,5969.62001-07-23,5969.22001-07-24,5968.82001-07-25,5968.52001-07-26,5968.12001-07-27,5967.72001-07-28,5967.32001-07-29,5967.02001-07-30,5966.62001-07-31,5966.22001-08-01,5965.82001-08-02,5965.42001-08-03,5965.02001-08-04,5964.72001-08-05,5964.32001-08-06,5963.92001-08-07,5963.52001-08-08,5963.12001-08-09,5962.82001-08-10,5962.42001-08-11,5962.02001-08-12,5961.62001-08-13,5961.22001-08-14,5960.82001-08-15,5960.42001-08-16,5960.02001-08-17,5959.62001-08-18,5959.22001-08-19,5958.72001-08-20,5958.42001-08-21,5957.92001-08-22,5957.52001-08-23,5957.12001-08-24,5956.72001-08-25,5956.32001-08-26,5955.92001-08-27,5955.52001-08-28,5955.12001-08-29,5954.62001-08-30,5954.22001-08-31,5953.72001-09-01,5953.32001-09-02,5952.92001-09-03,5952.52001-09-04,5952.12001-09-05,5951.92001-09-06,5951.72001-09-07,5951.42001-09-08,5951.12001-09-09,5950.72001-09-10,5950.42001-09-11,5950.12001-09-12,5949.72001-09-13,5949.42001-09-14,5949.02001-09-15,5948.72001-09-16,5948.32001-09-17,5948.02001-09-18,5947.62001-09-19,5947.32001-09-20,5947.02001-09-21,5946.62001-09-22,5946.32001-09-23,5945.92001-09-24,5945.62001-09-25,5945.42001-09-26,5945.22001-09-27,5945.12001-09-28,5945.02001-09-29,5944.92001-09-30,5944.82001-10-01,5944.72001-10-02,5944.72001-10-03,5944.62001-10-04,5944.52001-10-05,5944.42001-10-06,5944.42001-10-07,5944.22001-10-08,5944.22001-10-09,5944.12001-10-10,5944.02001-10-11,5943.92001-10-12,5943.92001-10-13,5943.82001-10-14,5943.82001-10-15,5943.72001-10-16,5943.72001-10-17,5943.72001-10-18,5943.72001-10-19,5943.72001-10-20,5943.72001-10-21,5943.72001-10-22,5943.72001-10-23,5943.72001-10-24,5943.72001-10-25,5943.72001-10-26,5943.72001-10-27,5943.72001-10-28,5943.72001-10-29,5943.72001-10-30,5943.82001-10-31,5943.92001-11-01,5943.92001-11-02,5943.92001-11-03,5943.92001-11-04,5944.02001-11-05,5944.02001-11-06,5944.02001-11-07,5944.02001-11-08,5944.02001-11-09,5944.02001-11-10,5944.02001-11-11,5944.12001-11-12,5944.12001-11-13,5944.12001-11-14,5944.12001-11-15,5944.12001-11-16,5944.12001-11-17,5944.12001-11-18,5944.12001-11-19,5944.12001-11-20,5944.12001-11-21,5944.12001-11-22,5944.32001-11-23,5944.32001-11-24,5944.42001-11-25,5944.42001-11-26,5944.42001-11-27,5944.42001-11-28,5944.42001-11-29,5944.42001-11-30,5944.52001-12-01,5944.52001-12-02,5944.62001-12-03,5944.62001-12-04,5944.72001-12-05,5944.72001-12-06,5944.82001-12-07,5944.82001-12-08,5944.82001-12-09,5944.82001-12-10,5944.92001-12-11,5944.92001-12-12,5944.92001-12-13,5945.02001-12-14,5945.12001-12-15,5945.12001-12-16,5945.12001-12-17,5945.12001-12-18,5945.22001-12-19,5945.22001-12-20,5945.32001-12-21,5945.32001-12-22,5945.32001-12-23,5945.32001-12-24,5945.32001-12-25,5945.32001-12-26,5945.32001-12-27,5945.42001-12-28,5945.52001-12-29,5945.52001-12-30,5945.52001-12-31,5945.62002-01-01,5945.62002-01-02,5945.62002-01-03,5945.72002-01-04,5945.72002-01-05,5945.72002-01-06,5945.82002-01-07,5945.82002-01-08,5945.92002-01-09,5945.92002-01-10,5945.92002-01-11,5945.92002-01-12,5946.02002-01-13,5946.02002-01-14,5946.02002-01-15,5946.02002-01-16,5946.02002-01-17,5946.02002-01-18,5946.02002-01-19,5946.12002-01-20,5946.12002-01-21,5946.12002-01-22,5946.22002-01-23,5946.22002-01-24,5946.22002-01-25,5946.32002-01-26,5946.32002-01-27,5946.42002-01-28,5946.42002-01-29,5946.42002-01-30,5946.42002-01-31,5946.42002-02-01,5946.52002-02-02,5946.52002-02-03,5946.52002-02-04,5946.62002-02-05,5946.62002-02-06,5946.62002-02-07,5946.62002-02-08,5946.72002-02-09,5946.72002-02-10,5946.72002-02-11,5946.82002-02-12,5946.82002-02-13,5946.82002-02-14,5946.92002-02-15,5946.92002-02-16,5946.92002-02-17,5947.02002-02-18,5947.02002-02-19,5947.02002-02-20,5947.12002-02-21,5947.12002-02-22,5947.22002-02-23,5947.22002-02-24,5947.32002-02-25,5947.22002-02-26,5947.22002-02-27,5947.32002-02-28,5947.32002-03-01,5947.32002-03-02,5947.32002-03-03,5947.42002-03-04,5947.42002-03-05,5947.52002-03-06,5947.52002-03-07,5947.62002-03-08,5947.62002-03-09,5947.62002-03-10,5947.72002-03-11,5947.72002-03-12,5947.82002-03-13,5947.92002-03-14,5947.92002-03-15,5948.02002-03-16,5948.02002-03-17,5948.02002-03-18,5948.12002-03-19,5948.12002-03-20,5948.22002-03-21,5948.32002-03-22,5948.42002-03-23,5948.52002-03-24,5948.62002-03-25,5948.72002-03-26,5948.82002-03-27,5949.02002-03-28,5949.22002-03-29,5949.42002-03-30,5949.52002-03-31,5949.72002-04-01,5950.12002-04-02,5950.32002-04-03,5950.72002-04-04,5951.02002-04-05,5951.42002-04-06,5951.82002-04-07,5952.12002-04-08,5952.52002-04-09,5952.82002-04-10,5953.42002-04-11,5953.82002-04-12,5954.12002-04-13,5954.62002-04-14,5955.02002-04-15,5955.62002-04-16,5956.12002-04-17,5956.52002-04-18,5956.92002-04-19,5957.22002-04-20,5957.42002-04-21,5957.82002-04-22,5958.02002-04-23,5958.32002-04-24,5958.72002-04-25,5959.02002-04-26,5959.52002-04-27,5960.12002-04-28,5960.62002-04-29,5961.12002-04-30,5961.62002-05-01,5962.22002-05-02,5962.82002-05-03,5963.32002-05-04,5963.92002-05-05,5964.52002-05-06,5965.22002-05-07,5965.82002-05-08,5966.42002-05-09,5966.82002-05-10,5967.32002-05-11,5967.72002-05-12,5968.12002-05-13,5968.42002-05-14,5968.72002-05-15,5969.02002-05-16,5969.42002-05-17,5969.72002-05-18,5969.92002-05-19,5970.22002-05-20,5970.52002-05-21,5970.82002-05-22,5971.02002-05-23,5971.32002-05-24,5971.52002-05-25,5971.72002-05-26,5971.92002-05-27,5972.02002-05-28,5972.22002-05-29,5972.32002-05-30,5972.42002-05-31,5972.62002-06-01,5972.72002-06-02,5972.82002-06-03,5972.92002-06-04,5973.02002-06-05,5973.12002-06-06,5973.02002-06-07,5972.72002-06-08,5972.22002-06-09,5971.72002-06-10,5971.32002-06-11,5971.02002-06-12,5970.72002-06-13,5970.62002-06-14,5970.52002-06-15,5970.42002-06-16,5970.32002-06-17,5970.12002-06-18,5970.02002-06-19,5969.82002-06-20,5969.72002-06-21,5969.62002-06-22,5969.62002-06-23,5969.52002-06-24,5969.52002-06-25,5969.32002-06-26,5969.02002-06-27,5968.82002-06-28,5968.52002-06-29,5968.22002-06-30,5967.82002-07-01,5967.52002-07-02,5967.32002-07-03,5967.22002-07-04,5967.02002-07-05,5966.82002-07-06,5966.72002-07-07,5966.62002-07-08,5966.42002-07-09,5966.22002-07-10,5966.02002-07-11,5965.92002-07-12,5965.62002-07-13,5965.22002-07-14,5964.82002-07-15,5964.52002-07-16,5964.32002-07-17,5964.12002-07-18,5963.92002-07-19,5963.62002-07-20,5963.42002-07-21,5963.12002-07-22,5962.92002-07-23,5962.62002-07-24,5962.42002-07-25,5962.22002-07-26,5961.72002-07-27,5961.02002-07-28,5960.32002-07-29,5959.92002-07-30,5959.62002-07-31,5959.22002-08-01,5958.92002-08-02,5958.62002-08-03,5958.32002-08-04,5958.02002-08-05,5957.72002-08-06,5957.12002-08-07,5956.42002-08-08,5955.92002-08-09,5955.52002-08-10,5955.22002-08-11,5954.92002-08-12,5954.52002-08-13,5954.22002-08-14,5953.92002-08-15,5953.62002-08-16,5953.22002-08-17,5952.72002-08-18,5952.32002-08-19,5951.92002-08-20,5951.642002-08-21,5951.382002-08-22,5951.122002-08-23,5950.862002-08-24,5950.352002-08-25,5949.832002-08-26,5949.322002-08-27,5948.82002-08-28,5948.52002-08-29,5948.22002-08-30,5947.92002-08-31,5947.62002-09-01,5947.32002-09-02,5946.82002-09-03,5946.492002-09-04,5946.212002-09-05,5945.932002-09-06,5945.652002-09-07,5945.372002-09-08,5945.092002-09-09,5944.812002-09-10,5944.662002-09-11,5944.512002-09-12,5944.352002-09-13,5944.22002-09-14,5944.012002-09-15,5943.832002-09-16,5943.642002-09-17,5943.472002-09-18,5943.32002-09-19,5943.122002-09-20,5942.942002-09-21,5942.752002-09-22,5942.572002-09-23,5942.432002-09-24,5942.292002-09-25,5942.152002-09-26,5942.012002-09-27,5941.82002-09-28,5941.82002-09-29,5941.82002-09-30,5941.812002-10-01,5941.92002-10-02,5941.92002-10-03,5941.92002-10-04,5941.92002-10-05,5941.82002-10-06,5941.82002-10-07,5941.72002-10-08,5941.72002-10-09,5941.72002-10-10,5941.72002-10-11,5941.62002-10-12,5941.42002-10-13,5941.12002-10-14,5940.92002-10-15,5940.82002-10-16,5940.82002-10-17,5940.82002-10-18,5940.82002-10-19,5940.82002-10-20,5940.82002-10-21,5940.82002-10-22,5940.82002-10-23,5940.82002-10-24,5940.82002-10-25,5940.92002-10-26,5940.92002-10-27,5940.92002-10-28,5940.92002-10-29,5940.92002-10-30,5940.92002-10-31,5940.92002-11-01,5940.92002-11-02,5940.82002-11-03,5940.82002-11-04,5940.82002-11-05,5940.82002-11-06,5940.82002-11-07,5940.92002-11-08,5941.02002-11-09,5941.12002-11-10,5941.22002-11-11,5941.32002-11-12,5941.32002-11-13,5941.32002-11-14,5941.32002-11-15,5941.42002-11-16,5941.42002-11-17,5941.42002-11-18,5941.52002-11-19,5941.52002-11-20,5941.52002-11-21,5941.62002-11-22,5941.62002-11-23,5941.72002-11-24,5941.72002-11-25,5941.72002-11-26,5941.72002-11-27,5941.82002-11-28,5941.82002-11-29,5941.82002-11-30,5941.92002-12-01,5941.92002-12-02,5941.92002-12-03,5941.92002-12-04,5942.02002-12-05,5942.02002-12-06,5942.12002-12-07,5942.12002-12-08,5942.12002-12-09,5942.22002-12-10,5942.22002-12-11,5942.22002-12-12,5942.32002-12-13,5942.32002-12-14,5942.42002-12-15,5942.42002-12-16,5942.42002-12-17,5942.42002-12-18,5942.52002-12-19,5942.52002-12-20,5942.52002-12-21,5942.62002-12-22,5942.62002-12-23,5942.62002-12-24,5942.72002-12-25,5942.72002-12-26,5942.72002-12-27,5942.72002-12-28,5942.82002-12-29,5942.82002-12-30,5942.82002-12-31,5942.852003-01-01,5942.522003-01-02,5942.582003-01-03,5942.652003-01-04,5942.712003-01-05,5942.782003-01-06,5942.842003-01-07,5942.912003-01-08,5942.972003-01-09,5943.042003-01-10,5943.12003-01-11,5943.172003-01-12,5943.232003-01-13,5943.32003-01-14,5943.372003-01-15,5943.412003-01-16,5943.452003-01-17,5943.492003-01-18,5943.532003-01-19,5943.582003-01-20,5943.622003-01-21,5943.662003-01-22,5943.72003-01-23,5943.742003-01-24,5943.782003-01-25,5943.822003-01-26,5943.862003-01-27,5943.92003-01-28,5943.942003-01-29,5943.992003-01-30,5944.032003-01-31,5944.082003-02-01,5944.12003-02-02,5944.22003-02-03,5944.42003-02-04,5944.62003-02-05,5944.62003-02-06,5944.62003-02-07,5944.72003-02-08,5944.72003-02-09,5944.72003-02-10,5944.722003-02-11,5944.742003-02-12,5944.752003-02-13,5944.852003-02-14,5944.952003-02-15,5945.052003-02-16,5945.152003-02-17,5945.242003-02-18,5945.292003-02-19,5945.342003-02-20,5945.392003-02-21,5945.442003-02-22,5945.492003-02-23,5945.552003-02-24,5945.592003-02-25,5945.632003-02-26,5945.672003-02-27,5945.712003-02-28,5945.752003-03-01,5945.82003-03-02,5945.852003-03-03,5945.92003-03-04,5945.962003-03-05,5946.022003-03-06,5946.082003-03-07,5946.142003-03-08,5946.22003-03-09,5946.262003-03-10,5946.332003-03-11,5946.382003-03-12,5946.552003-03-13,5946.782003-03-14,5947.012003-03-15,5947.242003-03-16,5947.472003-03-17,5947.72003-03-18,5947.832003-03-19,5947.962003-03-20,5948.092003-03-21,5948.222003-03-22,5948.352003-03-23,5948.462003-03-24,5948.582003-03-25,5948.72003-03-26,5948.822003-03-27,5948.942003-03-28,5949.062003-03-29,5949.182003-03-30,5949.32003-03-31,5949.42003-04-01,5949.72003-04-02,5949.862003-04-03,5950.022003-04-04,5950.182003-04-05,5950.342003-04-06,5950.52003-04-07,5950.642003-04-08,5950.752003-04-09,5950.862003-04-10,5950.962003-04-11,5951.222003-04-12,5951.482003-04-13,5951.742003-04-14,5952.02003-04-15,5952.262003-04-16,5952.522003-04-17,5952.782003-04-18,5953.042003-04-19,5953.32003-04-20,5953.562003-04-21,5953.862003-04-22,5954.142003-04-23,5954.422003-04-24,5954.472003-04-25,5954.972003-04-26,5955.242003-04-27,5955.512003-04-28,5955.782003-04-29,5955.982003-04-30,5956.182003-05-01,5956.42003-05-02,5956.632003-05-03,5956.862003-05-04,5957.092003-05-05,5957.32003-05-06,5957.482003-05-07,5957.662003-05-08,5957.842003-05-09,5958.02003-05-10,5958.252003-05-11,5958.52003-05-12,5958.762003-05-13,5959.012003-05-14,5959.262003-05-15,5959.512003-05-16,5959.752003-05-17,5959.982003-05-18,5960.212003-05-19,5960.442003-05-20,5960.52003-05-21,5960.72003-05-22,5960.832003-05-23,5960.92003-05-24,5961.02003-05-25,5961.02003-05-26,5960.92003-05-27,5960.82003-05-28,5960.82003-05-29,5960.72003-05-30,5960.62003-05-31,5960.52003-06-01,5960.42003-06-02,5960.32003-06-03,5960.12003-06-04,5959.92003-06-05,5959.72003-06-06,5959.52003-06-07,5959.22003-06-08,5958.92003-06-09,5958.52003-06-10,5958.22003-06-11,5957.82003-06-12,5957.52003-06-13,5957.22003-06-14,5956.92003-06-15,5956.62003-06-16,5956.32003-06-17,5956.02003-06-18,5955.72003-06-19,5955.42003-06-20,5955.12003-06-21,5954.82003-06-22,5954.42003-06-23,5954.22003-06-24,5954.12003-06-25,5953.82003-06-26,5953.62003-06-27,5953.32003-06-28,5953.12003-06-29,5952.72003-06-30,5952.42003-07-01,5952.12003-07-02,5951.82003-07-03,5951.42003-07-04,5951.12003-07-05,5950.82003-07-06,5950.52003-07-07,5950.22003-07-08,5949.92003-07-09,5949.52003-07-10,5949.12003-07-11,5948.82003-07-12,5948.42003-07-13,5948.02003-07-14,5947.52003-07-15,5947.02003-07-16,5946.52003-07-17,5946.12003-07-18,5945.72003-07-19,5945.32003-07-20,5944.92003-07-21,5944.52003-07-22,5943.92003-07-23,5943.12003-07-24,5942.22003-07-25,5941.42003-07-26,5940.92003-07-27,5940.62003-07-28,5940.42003-07-29,5940.12003-07-30,5939.82003-07-31,5939.22003-08-01,5938.72003-08-02,5938.22003-08-03,5937.72003-08-04,5937.42003-08-05,5937.32003-08-06,5937.12003-08-07,5936.92003-08-08,5936.72003-08-09,5936.52003-08-10,5936.32003-08-11,5936.22003-08-12,5936.02003-08-13,5935.72003-08-14,5935.42003-08-15,5935.02003-08-16,5934.52003-08-17,5934.12003-08-18,5933.82003-08-19,5933.52003-08-20,5933.32003-08-21,5933.12003-08-22,5932.72003-08-23,5932.32003-08-24,5932.02003-08-25,5931.812003-08-26,5931.622003-08-27,5931.442003-08-28,5931.022003-08-29,5930.62003-08-30,5930.42003-08-31,5930.22003-09-01,5929.92003-09-02,5929.72003-09-03,5929.42003-09-04,5929.22003-09-05,5929.02003-09-06,5928.72003-09-07,5928.52003-09-08,5928.32003-09-09,5928.12003-09-10,5927.92003-09-11,5927.72003-09-12,5927.32003-09-13,5926.92003-09-14,5926.62003-09-15,5926.42003-09-16,5926.22003-09-17,5926.02003-09-18,5925.82003-09-19,5925.72003-09-20,5925.52003-09-21,5925.32003-09-22,5925.12003-09-23,5924.92003-09-24,5924.72003-09-25,5924.52003-09-26,5924.32003-09-27,5924.12003-09-28,5923.92003-09-29,5923.72003-09-30,5923.52003-10-01,5923.32003-10-02,5923.12003-10-03,5923.02003-10-04,5922.82003-10-05,5922.62003-10-06,5922.42003-10-07,5922.32003-10-08,5922.12003-10-09,5922.02003-10-10,5921.82003-10-11,5921.72003-10-12,5921.62003-10-13,5921.42003-10-14,5921.32003-10-15,5921.22003-10-16,5921.22003-10-17,5921.22003-10-18,5921.12003-10-19,5921.12003-10-20,5921.12003-10-21,5921.12003-10-22,5921.12003-10-23,5921.12003-10-24,5921.02003-10-25,5921.02003-10-26,5921.02003-10-27,5921.02003-10-28,5921.02003-10-29,5921.12003-10-30,5921.12003-10-31,5921.12003-11-01,5921.12003-11-02,5921.22003-11-03,5921.22003-11-04,5921.32003-11-05,5921.32003-11-06,5921.32003-11-07,5921.32003-11-08,5921.42003-11-09,5921.52003-11-10,5921.52003-11-11,5921.62003-11-12,5921.72003-11-13,5921.72003-11-14,5921.82003-11-15,5921.82003-11-16,5921.92003-11-17,5922.02003-11-18,5922.02003-11-19,5922.12003-11-20,5922.22003-11-21,5922.22003-11-22,5922.22003-11-23,5922.22003-11-24,5922.22003-11-25,5922.32003-11-26,5922.32003-11-27,5922.32003-11-28,5922.42003-11-29,5922.42003-11-30,5922.52003-12-01,5922.62003-12-02,5922.62003-12-03,5922.72003-12-04,5922.72003-12-05,5922.82003-12-06,5922.82003-12-07,5922.92003-12-08,5923.02003-12-09,5923.02003-12-10,5923.12003-12-11,5923.12003-12-12,5923.22003-12-13,5923.32003-12-14,5923.32003-12-15,5923.32003-12-16,5923.32003-12-17,5923.32003-12-18,5923.42003-12-19,5923.42003-12-20,5923.52003-12-21,5923.62003-12-22,5923.62003-12-23,5923.62003-12-24,5923.72003-12-25,5923.92003-12-26,5923.92003-12-27,5924.02003-12-28,5924.02003-12-29,5924.12003-12-30,5924.22003-12-31,5924.32004-01-01,5924.42004-01-02,5924.42004-01-03,5924.42004-01-04,5924.52004-01-05,5924.52004-01-06,5924.62004-01-07,5924.72004-01-08,5924.82004-01-09,5924.92004-01-10,5925.02004-01-11,5925.02004-01-12,5925.02004-01-13,5925.12004-01-14,5925.232004-01-15,5925.282004-01-16,5925.332004-01-17,5925.372004-01-18,5925.32004-01-19,5925.42004-01-20,5925.52004-01-21,5925.52004-01-22,5925.52004-01-23,5925.62004-01-24,5925.72004-01-25,5925.72004-01-26,5925.82004-01-27,5925.92004-01-28,5925.92004-01-29,5926.02004-01-30,5926.12004-01-31,5926.12004-02-01,5926.12004-02-02,5926.22004-02-03,5926.32004-02-04,5926.42004-02-05,5926.42004-02-06,5926.42004-02-07,5926.52004-02-08,5926.62004-02-09,5926.62004-02-10,5926.62004-02-11,5926.72004-02-12,5926.72004-02-13,5926.72004-02-14,5926.82004-02-15,5926.82004-02-16,5926.92004-02-17,5927.02004-02-18,5927.12004-02-19,5927.22004-02-20,5927.22004-02-21,5927.22004-02-22,5927.32004-02-23,5927.42004-02-24,5927.42004-02-25,5927.52004-02-26,5927.582004-02-27,5927.662004-02-28,5927.742004-02-29,5927.832004-03-01,5927.92004-03-02,5927.92004-03-03,5928.02004-03-04,5928.12004-03-05,5928.22004-03-06,5928.22004-03-07,5928.32004-03-08,5928.42004-03-09,5928.52004-03-10,5928.72004-03-11,5928.92004-03-12,5929.12004-03-13,5929.32004-03-14,5929.52004-03-15,5929.82004-03-16,5930.02004-03-17,5930.32004-03-18,5930.62004-03-19,5931.12004-03-20,5931.62004-03-21,5932.12004-03-22,5932.72004-03-23,5933.42004-03-24,5934.12004-03-25,5934.72004-03-26,5935.42004-03-27,5935.92004-03-28,5936.32004-03-29,5936.72004-03-30,5937.12004-03-31,5937.52004-04-01,5938.12004-04-02,5938.72004-04-03,5939.32004-04-04,5939.92004-04-05,5940.62004-04-06,5941.32004-04-07,5942.12004-04-08,5942.92004-04-09,5943.72004-04-10,5944.32004-04-11,5944.92004-04-12,5945.42004-04-13,5945.82004-04-14,5946.32004-04-15,5946.82004-04-16,5947.32004-04-17,5947.72004-04-18,5948.12004-04-19,5948.52004-04-20,5948.92004-04-21,5949.32004-04-22,5949.62004-04-23,5950.02004-04-24,5950.32004-04-25,5950.62004-04-26,5951.02004-04-27,5951.32004-04-28,5951.82004-04-29,5952.22004-04-30,5952.62004-05-01,5953.02004-05-02,5953.32004-05-03,5953.72004-05-04,5954.12004-05-05,5954.62004-05-06,5955.12004-05-07,5955.52004-05-08,5955.82004-05-09,5956.22004-05-10,5956.52004-05-11,5956.82004-05-12,5957.02004-05-13,5957.32004-05-14,5957.52004-05-15,5957.72004-05-16,5957.82004-05-17,5958.02004-05-18,5958.22004-05-19,5958.32004-05-20,5958.42004-05-21,5958.52004-05-22,5958.72004-05-23,5958.82004-05-24,5958.92004-05-25,5959.02004-05-26,5959.12004-05-27,5959.22004-05-28,5959.42004-05-29,5959.52004-05-30,5959.62004-05-31,5959.72004-06-01,5959.82004-06-02,5959.82004-06-03,5959.82004-06-04,5959.72004-06-05,5959.52004-06-06,5959.42004-06-07,5959.12004-06-08,5958.92004-06-09,5958.52004-06-10,5958.52004-06-11,5958.32004-06-12,5958.22004-06-13,5958.02004-06-14,5957.82004-06-15,5957.72004-06-16,5957.62004-06-17,5957.62004-06-18,5957.52004-06-19,5957.52004-06-20,5957.42004-06-21,5957.32004-06-22,5957.22004-06-23,5957.22004-06-24,5957.12004-06-25,5957.02004-06-26,5956.92004-06-27,5956.92004-06-28,5956.82004-06-29,5956.82004-06-30,5956.82004-07-01,5956.72004-07-02,5956.72004-07-03,5956.62004-07-04,5956.52004-07-05,5956.42004-07-06,5956.22004-07-07,5956.02004-07-08,5955.62004-07-09,5955.42004-07-10,5955.12004-07-11,5954.82004-07-12,5954.52004-07-13,5954.22004-07-14,5953.72004-07-15,5953.22004-07-16,5952.92004-07-17,5952.62004-07-18,5952.32004-07-19,5952.12004-07-20,5951.82004-07-21,5951.62004-07-22,5951.32004-07-23,5950.92004-07-24,5950.42004-07-25,5949.92004-07-26,5949.42004-07-27,5948.92004-07-28,5948.52004-07-29,5948.12004-07-30,5947.82004-07-31,5947.62004-08-01,5947.172004-08-02,5946.742004-08-03,5946.312004-08-04,5945.882004-08-05,5945.452004-08-06,5945.02004-08-07,5944.62004-08-08,5944.22004-08-09,5943.92004-08-10,5943.62004-08-11,5943.22004-08-12,5942.92004-08-13,5942.62004-08-14,5942.22004-08-15,5941.92004-08-16,5941.52004-08-17,5941.32004-08-18,5941.02004-08-19,5940.72004-08-20,5940.42004-08-21,5940.02004-08-22,5939.72004-08-23,5939.42004-08-24,5939.22004-08-25,5938.92004-08-26,5938.72004-08-27,5938.52004-08-28,5938.32004-08-29,5938.12004-08-30,5937.92004-08-31,5937.72004-09-01,5937.42004-09-02,5937.22004-09-03,5937.02004-09-04,5936.92004-09-05,5936.82004-09-06,5936.72004-09-07,5936.62004-09-08,5936.52004-09-09,5936.32004-09-10,5936.22004-09-11,5936.12004-09-12,5935.92004-09-13,5935.72004-09-14,5935.42004-09-15,5935.02004-09-16,5934.72004-09-17,5934.42004-09-18,5934.12004-09-19,5933.72004-09-20,5933.52004-09-21,5933.42004-09-22,5933.32004-09-23,5933.22004-09-24,5933.12004-09-25,5933.02004-09-26,5932.82004-09-27,5932.82004-09-28,5932.62004-09-29,5932.52004-09-30,5932.42004-10-01,5932.32004-10-02,5932.22004-10-03,5932.02004-10-04,5932.02004-10-05,5931.82004-10-06,5931.72004-10-07,5931.62004-10-08,5931.62004-10-09,5931.62004-10-10,5931.52004-10-11,5931.42004-10-12,5931.42004-10-13,5931.42004-10-14,5931.42004-10-15,5931.42004-10-16,5931.32004-10-17,5931.42004-10-18,5931.42004-10-19,5931.42004-10-20,5931.62004-10-21,5932.22004-10-22,5932.42004-10-23,5932.52004-10-24,5932.62004-10-25,5932.72004-10-26,5932.82004-10-27,5932.92004-10-28,5933.12004-10-29,5933.22004-10-30,5933.32004-10-31,5933.42004-11-01,5933.42004-11-02,5933.52004-11-03,5933.52004-11-04,5933.62004-11-05,5933.62004-11-06,5933.62004-11-07,5933.72004-11-08,5933.72004-11-09,5933.82004-11-10,5933.92004-11-11,5934.02004-11-12,5934.12004-11-13,5934.12004-11-14,5934.22004-11-15,5934.22004-11-16,5934.32004-11-17,5934.32004-11-18,5934.42004-11-19,5934.42004-11-20,5934.42004-11-21,5934.42004-11-22,5934.42004-11-23,5934.42004-11-24,5934.42004-11-25,5934.52004-11-26,5934.52004-11-27,5934.62004-11-28,5934.52004-11-29,5934.52004-11-30,5934.52004-12-01,5934.52004-12-02,5934.52004-12-03,5934.52004-12-04,5934.52004-12-05,5934.62004-12-06,5934.62004-12-07,5934.62004-12-08,5934.72004-12-09,5934.82004-12-10,5934.92004-12-11,5934.92004-12-12,5935.02004-12-13,5935.02004-12-14,5935.12004-12-15,5935.12004-12-16,5935.22004-12-17,5935.22004-12-18,5935.22004-12-19,5935.32004-12-20,5935.32004-12-21,5935.32004-12-22,5935.32004-12-23,5935.32004-12-24,5935.32004-12-25,5935.42004-12-26,5935.42004-12-27,5935.52004-12-28,5935.52004-12-29,5935.62004-12-30,5935.62004-12-31,5935.72005-01-01,5935.72005-01-02,5935.82005-01-03,5935.82005-01-04,5935.82005-01-05,5935.82005-01-06,5935.92005-01-07,5935.92005-01-08,5936.02005-01-09,5936.02005-01-10,5936.22005-01-11,5936.32005-01-12,5936.32005-01-13,5936.32005-01-14,5936.32005-01-15,5936.42005-01-16,5936.52005-01-17,5936.52005-01-18,5936.62005-01-19,5936.62005-01-20,5936.72005-01-21,5936.72005-01-22,5936.82005-01-23,5936.92005-01-24,5936.92005-01-25,5937.02005-01-26,5937.12005-01-27,5937.22005-01-28,5937.22005-01-29,5937.32005-01-30,5937.42005-01-31,5937.42005-02-01,5937.52005-02-02,5937.62005-02-03,5937.62005-02-04,5937.72005-02-05,5937.72005-02-06,5937.82005-02-07,5937.92005-02-08,5938.02005-02-09,5938.02005-02-10,5938.12005-02-11,5938.12005-02-12,5938.22005-02-13,5938.32005-02-14,5938.42005-02-15,5938.42005-02-16,5938.52005-02-17,5938.52005-02-18,5938.62005-02-19,5938.62005-02-20,5938.82005-02-21,5938.82005-02-22,5938.92005-02-23,5938.92005-02-24,5939.02005-02-25,5939.12005-02-26,5939.12005-02-27,5939.22005-02-28,5939.22005-03-01,5939.32005-03-02,5939.42005-03-03,5939.52005-03-04,5939.62005-03-05,5939.72005-03-06,5939.82005-03-07,5939.92005-03-08,5940.12005-03-09,5940.32005-03-10,5940.52005-03-11,5940.72005-03-12,5941.12005-03-13,5941.42005-03-14,5941.62005-03-15,5941.92005-03-16,5942.12005-03-17,5942.32005-03-18,5942.52005-03-19,5942.82005-03-20,5943.02005-03-21,5943.22005-03-22,5943.52005-03-23,5943.82005-03-24,5944.02005-03-25,5944.22005-03-26,5944.42005-03-27,5944.72005-03-28,5945.02005-03-29,5945.32005-03-30,5945.52005-03-31,5945.72005-04-01,5946.02005-04-02,5946.22005-04-03,5946.52005-04-04,5946.82005-04-05,5947.22005-04-06,5947.52005-04-07,5948.02005-04-08,5948.72005-04-09,5949.32005-04-10,5949.82005-04-11,5950.32005-04-12,5950.82005-04-13,5951.52005-04-14,5952.22005-04-15,5952.92005-04-16,5953.62005-04-17,5954.52005-04-18,5955.52005-04-19,5956.52005-04-20,5957.52005-04-21,5958.32005-04-22,5959.02005-04-23,5959.72005-04-24,5960.82005-04-25,5962.02005-04-26,5963.32005-04-27,5964.72005-04-28,5966.42005-04-29,5967.92005-04-30,5969.22005-05-01,5970.22005-05-02,5971.22005-05-03,5972.22005-05-04,5973.22005-05-05,5974.32005-05-06,5975.62005-05-07,5976.92005-05-08,5978.12005-05-09,5979.22005-05-10,5980.62005-05-11,5981.82005-05-12,5982.82005-05-13,5983.82005-05-14,5984.72005-05-15,5985.82005-05-16,5986.82005-05-17,5988.12005-05-18,5989.12005-05-19,5990.02005-05-20,5991.12005-05-21,5992.12005-05-22,5993.02005-05-23,5993.92005-05-24,5994.62005-05-25,5995.12005-05-26,5995.72005-05-27,5996.12005-05-28,5996.52005-05-29,5996.92005-05-30,5997.22005-05-31,5997.62005-06-01,5997.82005-06-02,5998.12005-06-03,5998.32005-06-04,5998.52005-06-05,5998.72005-06-06,5998.92005-06-07,5999.12005-06-08,5999.22005-06-09,5999.42005-06-10,5999.62005-06-11,5999.72005-06-12,5999.92005-06-13,6000.12005-06-14,6000.22005-06-15,6000.32005-06-16,6000.42005-06-17,6000.42005-06-18,6000.62005-06-19,6000.62005-06-20,6000.72005-06-21,6000.82005-06-22,6000.82005-06-23,6000.92005-06-24,6000.92005-06-25,6001.02005-06-26,6001.02005-06-27,6001.02005-06-28,6000.92005-06-29,6000.82005-06-30,6000.72005-07-01,6000.62005-07-02,6000.52005-07-03,6000.42005-07-04,6000.32005-07-05,6000.22005-07-06,6000.02005-07-07,5999.92005-07-08,5999.82005-07-09,5999.72005-07-10,5999.52005-07-11,5999.42005-07-12,5999.22005-07-13,5999.02005-07-14,5998.82005-07-15,5998.42005-07-16,5998.22005-07-17,5997.92005-07-18,5997.62005-07-19,5997.42005-07-20,5997.22005-07-21,5996.92005-07-22,5996.62005-07-23,5996.42005-07-24,5996.12005-07-25,5995.82005-07-26,5995.62005-07-27,5995.32005-07-28,5995.02005-07-29,5994.82005-07-30,5994.52005-07-31,5994.22005-08-01,5994.02005-08-02,5993.82005-08-03,5993.52005-08-04,5993.22005-08-05,5993.02005-08-06,5992.72005-08-07,5992.42005-08-08,5992.12005-08-09,5991.92005-08-10,5991.72005-08-11,5991.42005-08-12,5991.12005-08-13,5990.82005-08-14,5990.52005-08-15,5990.22005-08-16,5990.02005-08-17,5989.72005-08-18,5989.52005-08-19,5989.12005-08-20,5988.92005-08-21,5988.62005-08-22,5988.32005-08-23,5988.02005-08-24,5987.82005-08-25,5987.52005-08-26,5987.32005-08-27,5987.12005-08-28,5986.92005-08-29,5986.72005-08-30,5986.42005-08-31,5986.12005-09-01,5985.92005-09-02,5985.72005-09-03,5985.52005-09-04,5985.22005-09-05,5985.02005-09-06,5984.82005-09-07,5984.72005-09-08,5984.52005-09-09,5984.52005-09-10,5984.42005-09-11,5984.32005-09-12,5984.22005-09-13,5984.12005-09-14,5984.02005-09-15,5983.92005-09-16,5983.92005-09-17,5983.72005-09-18,5983.72005-09-19,5983.62005-09-20,5983.52005-09-21,5983.42005-09-22,5983.42005-09-23,5983.32005-09-24,5983.22005-09-25,5983.12005-09-26,5983.02005-09-27,5983.02005-09-28,5982.92005-09-29,5982.82005-09-30,5982.72005-10-01,5982.72005-10-02,5982.62005-10-03,5982.52005-10-04,5982.52005-10-05,5982.52005-10-06,5982.52005-10-07,5982.52005-10-08,5982.52005-10-09,5982.42005-10-10,5982.52005-10-11,5982.42005-10-12,5982.52005-10-13,5982.42005-10-14,5982.42005-10-15,5982.42005-10-16,5982.42005-10-17,5982.42005-10-18,5982.32005-10-19,5982.42005-10-20,5982.32005-10-21,5982.32005-10-22,5982.32005-10-23,5982.32005-10-24,5982.32005-10-25,5982.22005-10-26,5982.22005-10-27,5982.22005-10-28,5982.22005-10-29,5982.22005-10-30,5982.22005-10-31,5982.22005-11-01,5982.22005-11-02,5982.22005-11-03,5982.12005-11-04,5982.22005-11-05,5982.12005-11-06,5982.22005-11-07,5982.22005-11-08,5982.12005-11-09,5982.22005-11-10,5982.22005-11-11,5982.22005-11-12,5982.22005-11-13,5982.22005-11-14,5982.22005-11-15,5982.22005-11-16,5982.22005-11-17,5982.22005-11-18,5982.22005-11-19,5982.22005-11-20,5982.22005-11-21,5982.22005-11-22,5982.22005-11-23,5982.22005-11-24,5982.22005-11-25,5982.22005-11-26,5982.32005-11-27,5982.32005-11-28,5982.22005-11-29,5982.32005-11-30,5982.32005-12-01,5982.32005-12-02,5982.42005-12-03,5982.42005-12-04,5982.32005-12-05,5982.32005-12-06,5982.42005-12-07,5982.42005-12-08,5982.32005-12-09,5982.32005-12-10,5982.42005-12-11,5982.42005-12-12,5982.42005-12-13,5982.42005-12-14,5982.42005-12-15,5982.32005-12-16,5982.42005-12-17,5982.42005-12-18,5982.42005-12-19,5982.52005-12-20,5982.52005-12-21,5982.52005-12-22,5982.62005-12-23,5982.62005-12-24,5982.72005-12-25,5982.72005-12-26,5982.82005-12-27,5982.82005-12-28,5982.82005-12-29,5982.82005-12-30,5982.92005-12-31,5983.12006-01-01,5983.12006-01-02,5983.22006-01-03,5983.32006-01-04,5983.32006-01-05,5983.32006-01-06,5983.32006-01-07,5983.42006-01-08,5983.42006-01-09,5983.42006-01-10,5983.42006-01-11,5983.52006-01-12,5983.52006-01-13,5983.52006-01-14,5983.62006-01-15,5983.62006-01-16,5983.62006-01-17,5983.62006-01-18,5983.72006-01-19,5983.72006-01-20,5983.72006-01-21,5983.72006-01-22,5983.72006-01-23,5983.82006-01-24,5983.82006-01-25,5983.82006-01-26,5983.92006-01-27,5983.92006-01-28,5983.92006-01-29,5983.92006-01-30,5984.02006-01-31,5984.02006-02-01,5984.02006-02-02,5984.12006-02-03,5984.12006-02-04,5984.12006-02-05,5984.12006-02-06,5984.12006-02-07,5984.12006-02-08,5984.22006-02-09,5984.12006-02-10,5984.12006-02-11,5984.12006-02-12,5984.22006-02-13,5984.22006-02-14,5984.32006-02-15,5984.22006-02-16,5984.32006-02-17,5984.32006-02-18,5984.32006-02-19,5984.32006-02-20,5984.32006-02-21,5984.32006-02-22,5984.42006-02-23,5984.42006-02-24,5984.42006-02-25,5984.42006-02-26,5984.42006-02-27,5984.52006-02-28,5984.62006-03-01,5984.72006-03-02,5984.82006-03-03,5984.82006-03-04,5984.92006-03-05,5985.02006-03-06,5985.12006-03-07,5985.22006-03-08,5985.22006-03-09,5985.32006-03-10,5985.32006-03-11,5985.42006-03-12,5985.52006-03-13,5985.52006-03-14,5985.62006-03-15,5985.62006-03-16,5985.62006-03-17,5985.72006-03-18,5985.82006-03-19,5985.82006-03-20,5985.92006-03-21,5985.92006-03-22,5986.02006-03-23,5986.02006-03-24,5986.12006-03-25,5986.22006-03-26,5986.32006-03-27,5986.42006-03-28,5986.62006-03-29,5986.82006-03-30,5987.02006-03-31,5987.22006-04-01,5987.32006-04-02,5987.52006-04-03,5987.72006-04-04,5988.12006-04-05,5988.42006-04-06,5988.22006-04-07,5987.92006-04-08,5987.62006-04-09,5987.42006-04-10,5987.32006-04-11,5987.22006-04-12,5987.32006-04-13,5987.42006-04-14,5987.72006-04-15,5988.12006-04-16,5988.72006-04-17,5989.22006-04-18,5989.32006-04-19,5989.22006-04-20,5989.02006-04-21,5988.92006-04-22,5988.82006-04-23,5989.02006-04-24,5989.22006-04-25,5989.22006-04-26,5989.22006-04-27,5989.42006-04-28,5989.62006-04-29,5989.82006-04-30,5990.22006-05-01,5990.72006-05-02,5991.32006-05-03,5991.82006-05-04,5992.62006-05-05,5993.42006-05-06,5994.22006-05-07,5994.92006-05-08,5995.82006-05-09,5996.72006-05-10,5997.52006-05-11,5998.22006-05-12,5998.92006-05-13,5999.82006-05-14,6000.62006-05-15,6001.42006-05-16,6002.32006-05-17,6003.02006-05-18,6003.72006-05-19,6004.32006-05-20,6004.92006-05-21,6005.32006-05-22,6005.52006-05-23,6005.72006-05-24,6005.82006-05-25,6005.82006-05-26,6005.82006-05-27,6005.82006-05-28,6005.72006-05-29,6005.72006-05-30,6005.72006-05-31,6005.62006-06-01,6005.62006-06-02,6005.62006-06-03,6005.52006-06-04,6005.52006-06-05,6005.52006-06-06,6005.52006-06-07,6005.42006-06-08,6005.52006-06-09,6005.42006-06-10,6005.42006-06-11,6005.42006-06-12,6005.42006-06-13,6005.32006-06-14,6005.22006-06-15,6005.22006-06-16,6005.22006-06-17,6005.22006-06-18,6005.22006-06-19,6005.12006-06-20,6005.12006-06-21,6005.12006-06-22,6005.12006-06-23,6005.02006-06-24,6005.02006-06-25,6005.02006-06-26,6004.92006-06-27,6004.82006-06-28,6004.62006-06-29,6004.42006-06-30,6004.32006-07-01,6004.12006-07-02,6003.92006-07-03,6003.72006-07-04,6003.52006-07-05,6003.32006-07-06,6003.22006-07-07,6003.02006-07-08,6002.72006-07-09,6002.52006-07-10,6002.32006-07-11,6002.12006-07-12,6001.92006-07-13,6001.72006-07-14,6001.62006-07-15,6001.32006-07-16,6001.12006-07-17,6000.82006-07-18,6000.42006-07-19,6000.22006-07-20,6000.02006-07-21,5999.72006-07-22,5999.62006-07-23,5999.32006-07-24,5999.02006-07-25,5998.72006-07-26,5998.42006-07-27,5998.22006-07-28,5998.02006-07-29,5997.62006-07-30,5997.32006-07-31,5997.12006-08-01,5996.92006-08-02,5996.62006-08-03,5996.42006-08-04,5996.12006-08-05,5995.92006-08-06,5995.72006-08-07,5995.42006-08-08,5995.12006-08-09,5994.92006-08-10,5994.62006-08-11,5994.32006-08-12,5994.02006-08-13,5993.82006-08-14,5993.52006-08-15,5993.32006-08-16,5992.92006-08-17,5992.72006-08-18,5992.42006-08-19,5992.12006-08-20,5991.82006-08-21,5991.52006-08-22,5991.22006-08-23,5991.02006-08-24,5990.72006-08-25,5990.42006-08-26,5990.22006-08-27,5989.92006-08-28,5989.62006-08-29,5989.52006-08-30,5989.22006-08-31,5989.02006-09-01,5988.82006-09-02,5988.72006-09-03,5988.62006-09-04,5988.42006-09-05,5988.32006-09-06,5988.12006-09-07,5988.02006-09-08,5987.82006-09-09,5987.52006-09-10,5987.22006-09-11,5987.02006-09-12,5986.92006-09-13,5986.72006-09-14,5986.62006-09-15,5986.62006-09-16,5986.62006-09-17,5986.52006-09-18,5986.52006-09-19,5986.42006-09-20,5986.32006-09-21,5986.32006-09-22,5986.32006-09-23,5986.22006-09-24,5986.12006-09-25,5986.12006-09-26,5986.02006-09-27,5985.92006-09-28,5985.82006-09-29,5985.82006-09-30,5985.72006-10-01,5985.62006-10-02,5985.62006-10-03,5985.52006-10-04,5985.52006-10-05,5985.52006-10-06,5985.52006-10-07,5985.52006-10-08,5985.52006-10-09,5985.42006-10-10,5985.42006-10-11,5985.22006-10-12,5985.22006-10-13,5985.22006-10-14,5985.12006-10-15,5985.12006-10-16,5985.12006-10-17,5985.12006-10-18,5985.02006-10-19,5985.02006-10-20,5985.02006-10-21,5985.12006-10-22,5985.12006-10-23,5985.02006-10-24,5985.12006-10-25,5985.12006-10-26,5985.02006-10-27,5985.12006-10-28,5985.12006-10-29,5985.12006-10-30,5985.12006-10-31,5985.12006-11-01,5985.02006-11-02,5985.02006-11-03,5985.12006-11-04,5985.02006-11-05,5985.12006-11-06,5985.12006-11-07,5985.12006-11-08,5985.12006-11-09,5985.22006-11-10,5985.22006-11-11,5985.32006-11-12,5985.32006-11-13,5985.32006-11-14,5985.42006-11-15,5985.52006-11-16,5985.52006-11-17,5985.52006-11-18,5985.62006-11-19,5985.62006-11-20,5985.62006-11-21,5985.72006-11-22,5985.72006-11-23,5985.82006-11-24,5985.82006-11-25,5985.82006-11-26,5985.82006-11-27,5985.82006-11-28,5985.82006-11-29,5985.82006-11-30,5985.82006-12-01,5985.82006-12-02,5985.82006-12-03,5985.82006-12-04,5985.92006-12-05,5985.92006-12-06,5985.92006-12-07,5985.92006-12-08,5986.02006-12-09,5986.02006-12-10,5986.02006-12-11,5986.12006-12-12,5986.12006-12-13,5986.12006-12-14,5986.22006-12-15,5986.22006-12-16,5986.32006-12-17,5986.32006-12-18,5986.32006-12-19,5986.32006-12-20,5986.32006-12-21,5986.32006-12-22,5986.42006-12-23,5986.42006-12-24,5986.42006-12-25,5986.52006-12-26,5986.52006-12-27,5986.62006-12-28,5986.62006-12-29,5986.62006-12-30,5986.62006-12-31,5986.72007-01-01,5986.72007-01-02,5986.72007-01-03,5986.72007-01-04,5986.82007-01-05,5986.82007-01-06,5986.72007-01-07,5986.82007-01-08,5986.82007-01-09,5986.82007-01-10,5986.92007-01-11,5986.92007-01-12,5986.92007-01-13,5986.92007-01-14,5986.92007-01-15,5986.92007-01-16,5987.02007-01-17,5987.02007-01-18,5987.02007-01-19,5987.02007-01-20,5987.02007-01-21,5987.12007-01-22,5987.12007-01-23,5987.12007-01-24,5987.12007-01-25,5987.22007-01-26,5987.22007-01-27,5987.22007-01-28,5987.22007-01-29,5987.22007-01-30,5987.32007-01-31,5987.32007-02-01,5987.32007-02-02,5987.32007-02-03,5987.32007-02-04,5987.32007-02-05,5987.32007-02-06,5987.42007-02-07,5987.42007-02-08,5987.42007-02-09,5987.52007-02-10,5987.52007-02-11,5987.62007-02-12,5987.62007-02-13,5987.72007-02-14,5987.72007-02-15,5987.72007-02-16,5987.82007-02-17,5987.82007-02-18,5987.92007-02-19,5987.92007-02-20,5987.92007-02-21,5988.02007-02-22,5988.02007-02-23,5988.02007-02-24,5988.02007-02-25,5988.12007-02-26,5988.12007-02-27,5988.22007-02-28,5988.22007-03-01,5988.22007-03-02,5988.32007-03-03,5988.32007-03-04,5988.32007-03-05,5988.42007-03-06,5988.42007-03-07,5988.52007-03-08,5988.62007-03-09,5988.72007-03-10,5988.82007-03-11,5988.92007-03-12,5989.02007-03-13,5989.12007-03-14,5989.32007-03-15,5989.42007-03-16,5989.52007-03-17,5989.72007-03-18,5989.82007-03-19,5990.02007-03-20,5990.22007-03-21,5990.42007-03-22,5990.52007-03-23,5990.72007-03-24,5990.92007-03-25,5991.12007-03-26,5991.22007-03-27,5991.42007-03-28,5991.62007-03-29,5991.72007-03-30,5991.82007-03-31,5992.02007-04-01,5992.12007-04-02,5992.32007-04-03,5992.42007-04-04,5992.52007-04-05,5992.62007-04-06,5992.82007-04-07,5993.02007-04-08,5993.22007-04-09,5993.52007-04-10,5993.72007-04-11,5993.92007-04-12,5994.02007-04-13,5994.22007-04-14,5994.32007-04-15,5994.52007-04-16,5994.62007-04-17,5994.82007-04-18,5994.92007-04-19,5995.12007-04-20,5995.32007-04-21,5995.52007-04-22,5995.62007-04-23,5995.82007-04-24,5995.92007-04-25,5996.02007-04-26,5996.22007-04-27,5996.32007-04-28,5996.52007-04-29,5996.72007-04-30,5996.92007-05-01,5997.22007-05-02,5997.32007-05-03,5997.52007-05-04,5997.72007-05-05,5997.92007-05-06,5998.02007-05-07,5998.12007-05-08,5998.32007-05-09,5998.42007-05-10,5998.52007-05-11,5998.52007-05-12,5998.42007-05-13,5998.22007-05-14,5998.12007-05-15,5997.92007-05-16,5997.72007-05-17,5997.62007-05-18,5997.52007-05-19,5997.22007-05-20,5997.02007-05-21,5996.92007-05-22,5996.72007-05-23,5996.52007-05-24,5996.42007-05-25,5996.22007-05-26,5996.12007-05-27,5995.82007-05-28,5995.62007-05-29,5995.42007-05-30,5995.12007-05-31,5995.02007-06-01,5994.72007-06-02,5994.62007-06-03,5994.42007-06-04,5994.22007-06-05,5994.02007-06-06,5993.72007-06-07,5993.52007-06-08,5993.42007-06-09,5993.22007-06-10,5993.02007-06-11,5992.82007-06-12,5992.62007-06-13,5992.42007-06-14,5992.22007-06-15,5992.12007-06-16,5991.92007-06-17,5991.72007-06-18,5991.62007-06-19,5991.52007-06-20,5991.42007-06-21,5991.32007-06-22,5991.22007-06-23,5991.02007-06-24,5990.72007-06-25,5990.42007-06-26,5990.22007-06-27,5989.92007-06-28,5989.62007-06-29,5989.32007-06-30,5989.02007-07-01,5988.82007-07-02,5988.62007-07-03,5988.52007-07-04,5988.42007-07-05,5988.32007-07-06,5988.12007-07-07,5988.02007-07-08,5987.92007-07-09,5987.82007-07-10,5987.72007-07-11,5987.52007-07-12,5987.32007-07-13,5987.12007-07-14,5986.92007-07-15,5986.62007-07-16,5986.42007-07-17,5986.22007-07-18,5986.02007-07-19,5985.72007-07-20,5985.42007-07-21,5985.12007-07-22,5984.82007-07-23,5984.52007-07-24,5984.22007-07-25,5984.02007-07-26,5983.92007-07-27,5983.72007-07-28,5983.62007-07-29,5983.42007-07-30,5983.32007-07-31,5983.02007-08-01,5982.92007-08-02,5982.82007-08-03,5982.62007-08-04,5982.42007-08-05,5982.32007-08-06,5982.12007-08-07,5981.92007-08-08,5981.72007-08-09,5981.52007-08-10,5981.32007-08-11,5981.02007-08-12,5980.72007-08-13,5980.52007-08-14,5980.32007-08-15,5980.12007-08-16,5979.92007-08-17,5979.62007-08-18,5979.42007-08-19,5979.32007-08-20,5979.12007-08-21,5979.02007-08-22,5978.82007-08-23,5978.62007-08-24,5978.42007-08-25,5978.32007-08-26,5978.12007-08-27,5977.92007-08-28,5977.72007-08-29,5977.52007-08-30,5977.32007-08-31,5977.12007-09-01,5976.82007-09-02,5976.72007-09-03,5976.52007-09-04,5976.32007-09-05,5976.22007-09-06,5976.02007-09-07,5975.92007-09-08,5975.82007-09-09,5975.72007-09-10,5975.72007-09-11,5975.72007-09-12,5975.62007-09-13,5975.52007-09-14,5975.42007-09-15,5975.42007-09-16,5975.32007-09-17,5975.22007-09-18,5975.22007-09-19,5975.12007-09-20,5975.02007-09-21,5975.02007-09-22,5974.92007-09-23,5974.92007-09-24,5974.82007-09-25,5974.82007-09-26,5974.72007-09-27,5974.62007-09-28,5974.62007-09-29,5974.52007-09-30,5974.42007-10-01,5974.32007-10-02,5974.32007-10-03,5974.22007-10-04,5974.32007-10-05,5974.22007-10-06,5974.22007-10-07,5974.22007-10-08,5974.22007-10-09,5974.22007-10-10,5974.22007-10-11,5974.22007-10-12,5974.12007-10-13,5974.12007-10-14,5974.12007-10-15,5974.12007-10-16,5974.12007-10-17,5974.12007-10-18,5974.12007-10-19,5974.12007-10-20,5974.12007-10-21,5974.22007-10-22,5974.12007-10-23,5974.12007-10-24,5974.22007-10-25,5974.22007-10-26,5974.22007-10-27,5974.12007-10-28,5974.22007-10-29,5974.22007-10-30,5974.12007-10-31,5974.12007-11-01,5974.12007-11-02,5974.12007-11-03,5974.12007-11-04,5974.12007-11-05,5974.12007-11-06,5974.12007-11-07,5974.12007-11-08,5974.12007-11-09,5974.12007-11-10,5974.12007-11-11,5974.12007-11-12,5974.12007-11-13,5974.12007-11-14,5974.12007-11-15,5974.12007-11-16,5974.12007-11-17,5974.12007-11-18,5974.12007-11-19,5974.12007-11-20,5974.12007-11-21,5974.12007-11-22,5974.12007-11-23,5974.12007-11-24,5974.12007-11-25,5974.12007-11-26,5974.12007-11-27,5974.12007-11-28,5974.12007-11-29,5974.12007-11-30,5974.12007-12-01,5974.22007-12-02,5974.22007-12-03,5974.22007-12-04,5974.22007-12-05,5974.22007-12-06,5974.32007-12-07,5974.42007-12-08,5974.52007-12-09,5974.42007-12-10,5974.52007-12-11,5974.52007-12-12,5974.42007-12-13,5974.42007-12-14,5974.42007-12-15,5974.52007-12-16,5974.52007-12-17,5974.52007-12-18,5974.52007-12-19,5974.62007-12-20,5974.72007-12-21,5974.72007-12-22,5974.72007-12-23,5974.72007-12-24,5974.82007-12-25,5974.82007-12-26,5974.82007-12-27,5974.82007-12-28,5974.92007-12-29,5974.92007-12-30,5974.92007-12-31,5975.02008-01-01,5975.02008-01-02,5975.02008-01-03,5975.02008-01-04,5975.12008-01-05,5975.22008-01-06,5975.32008-01-07,5975.32008-01-08,5975.42008-01-09,5975.42008-01-10,5975.52008-01-11,5975.52008-01-12,5975.52008-01-13,5975.62008-01-14,5975.62008-01-15,5975.62008-01-16,5975.62008-01-17,5975.62008-01-18,5975.72008-01-19,5975.72008-01-20,5975.82008-01-21,5975.82008-01-22,5975.82008-01-23,5975.82008-01-24,5975.92008-01-25,5975.92008-01-26,5976.02008-01-27,5976.02008-01-28,5976.02008-01-29,5976.12008-01-30,5976.12008-01-31,5976.22008-02-01,5976.22008-02-02,5976.32008-02-03,5976.42008-02-04,5976.42008-02-05,5976.42008-02-06,5976.52008-02-07,5976.52008-02-08,5976.62008-02-09,5976.62008-02-10,5976.62008-02-11,5976.62008-02-12,5976.72008-02-13,5976.72008-02-14,5976.72008-02-15,5976.82008-02-16,5976.82008-02-17,5976.82008-02-18,5976.82008-02-19,5976.92008-02-20,5977.02008-02-21,5977.02008-02-22,5977.02008-02-23,5977.12008-02-24,5977.22008-02-25,5977.22008-02-26,5977.22008-02-27,5977.32008-02-28,5977.32008-02-29,5977.42008-03-01,5977.42008-03-02,5977.52008-03-03,5977.52008-03-04,5977.52008-03-05,5977.62008-03-06,5977.62008-03-07,5977.72008-03-08,5977.72008-03-09,5977.82008-03-10,5977.82008-03-11,5977.82008-03-12,5977.92008-03-13,5978.02008-03-14,5978.02008-03-15,5978.02008-03-16,5978.12008-03-17,5978.22008-03-18,5978.22008-03-19,5978.32008-03-20,5978.32008-03-21,5978.42008-03-22,5978.52008-03-23,5978.52008-03-24,5978.72008-03-25,5978.72008-03-26,5978.92008-03-27,5979.02008-03-28,5979.12008-03-29,5979.22008-03-30,5979.42008-03-31,5979.42008-04-01,5979.52008-04-02,5979.62008-04-03,5979.72008-04-04,5979.82008-04-05,5979.82008-04-06,5979.92008-04-07,5980.02008-04-08,5980.12008-04-09,5980.22008-04-10,5980.22008-04-11,5980.32008-04-12,5980.52008-04-13,5980.62008-04-14,5980.92008-04-15,5981.22008-04-16,5981.42008-04-17,5981.72008-04-18,5981.92008-04-19,5982.22008-04-20,5982.62008-04-21,5982.92008-04-22,5983.22008-04-23,5983.52008-04-24,5983.92008-04-25,5984.22008-04-26,5984.52008-04-27,5984.82008-04-28,5985.22008-04-29,5985.82008-04-30,5986.32008-05-01,5986.82008-05-02,5987.22008-05-03,5987.72008-05-04,5988.12008-05-05,5988.82008-05-06,5989.62008-05-07,5990.42008-05-08,5991.32008-05-09,5992.12008-05-10,5992.82008-05-11,5993.52008-05-12,5994.32008-05-13,5995.02008-05-14,5995.62008-05-15,5996.32008-05-16,5997.12008-05-17,5998.02008-05-18,5999.02008-05-19,6000.12008-05-20,6001.12008-05-21,6002.12008-05-22,6002.82008-05-23,6003.52008-05-24,6004.02008-05-25,6004.42008-05-26,6004.92008-05-27,6005.22008-05-28,6005.52008-05-29,6005.72008-05-30,6005.72008-05-31,6005.82008-06-01,6005.82008-06-02,6005.82008-06-03,6005.82008-06-04,6005.82008-06-05,6005.82008-06-06,6005.72008-06-07,6005.72008-06-08,6005.72008-06-09,6005.62008-06-10,6005.62008-06-11,6005.52008-06-12,6005.52008-06-13,6005.52008-06-14,6005.52008-06-15,6005.52008-06-16,6005.52008-06-17,6005.42008-06-18,6005.42008-06-19,6005.42008-06-20,6005.42008-06-21,6005.32008-06-22,6005.32008-06-23,6005.32008-06-24,6005.32008-06-25,6005.32008-06-26,6005.22008-06-27,6005.22008-06-28,6005.22008-06-29,6005.22008-06-30,6005.22008-07-01,6005.12008-07-02,6005.12008-07-03,6004.92008-07-04,6004.72008-07-05,6004.52008-07-06,6004.32008-07-07,6004.12008-07-08,6003.92008-07-09,6003.72008-07-10,6003.52008-07-11,6003.12008-07-12,6002.82008-07-13,6002.52008-07-14,6002.22008-07-15,6002.02008-07-16,6001.82008-07-17,6001.62008-07-18,6001.42008-07-19,6001.12008-07-20,6000.92008-07-21,6000.72008-07-22,6000.52008-07-23,6000.32008-07-24,6000.02008-07-25,5999.82008-07-26,5999.62008-07-27,5999.42008-07-28,5999.02008-07-29,5998.72008-07-30,5998.32008-07-31,5998.12008-08-01,5997.92008-08-02,5997.62008-08-03,5997.42008-08-04,5997.12008-08-05,5996.92008-08-06,5996.62008-08-07,5996.42008-08-08,5996.22008-08-09,5995.92008-08-10,5995.72008-08-11,5995.42008-08-12,5995.22008-08-13,5995.02008-08-14,5994.62008-08-15,5994.32008-08-16,5994.12008-08-17,5993.82008-08-18,5993.62008-08-19,5993.32008-08-20,5993.12008-08-21,5992.82008-08-22,5992.62008-08-23,5992.42008-08-24,5992.12008-08-25,5991.92008-08-26,5991.62008-08-27,5991.32008-08-28,5991.12008-08-29,5990.92008-08-30,5990.62008-08-31,5990.42008-09-01,5990.22008-09-02,5990.02008-09-03,5989.72008-09-04,5989.52008-09-05,5989.22008-09-06,5989.02008-09-07,5988.72008-09-08,5988.52008-09-09,5988.32008-09-10,5988.12008-09-11,5988.02008-09-12,5987.82008-09-13,5987.72008-09-14,5987.52008-09-15,5987.32008-09-16,5987.22008-09-17,5987.02008-09-18,5986.92008-09-19,5986.72008-09-20,5986.62008-09-21,5986.52008-09-22,5986.32008-09-23,5986.22008-09-24,5986.02008-09-25,5985.92008-09-26,5985.72008-09-27,5985.52008-09-28,5985.42008-09-29,5985.22008-09-30,5985.12008-10-01,5984.92008-10-02,5984.82008-10-03,5984.72008-10-04,5984.62008-10-05,5984.52008-10-06,5984.42008-10-07,5984.42008-10-08,5984.32008-10-09,5984.32008-10-10,5984.32008-10-11,5984.22008-10-12,5984.22008-10-13,5984.22008-10-14,5984.22008-10-15,5984.22008-10-16,5984.22008-10-17,5984.22008-10-18,5984.22008-10-19,5984.22008-10-20,5984.22008-10-21,5984.22008-10-22,5984.22008-10-23,5984.22008-10-24,5984.22008-10-25,5984.22008-10-26,5984.22008-10-27,5984.22008-10-28,5984.22008-10-29,5984.22008-10-30,5984.22008-10-31,5984.22008-11-01,5984.22008-11-02,5984.32008-11-03,5984.32008-11-04,5984.32008-11-05,5984.32008-11-06,5984.32008-11-07,5984.42008-11-08,5984.42008-11-09,5984.42008-11-10,5984.42008-11-11,5984.52008-11-12,5984.52008-11-13,5984.52008-11-14,5984.52008-11-15,5984.52008-11-16,5984.52008-11-17,5984.52008-11-18,5984.52008-11-19,5984.52008-11-20,5984.62008-11-21,5984.52008-11-22,5984.52008-11-23,5984.52008-11-24,5984.52008-11-25,5984.52008-11-26,5984.62008-11-27,5984.62008-11-28,5984.62008-11-29,5984.52008-11-30,5984.62008-12-01,5984.62008-12-02,5984.62008-12-03,5984.62008-12-04,5984.62008-12-05,5984.62008-12-06,5984.62008-12-07,5984.62008-12-08,5984.62008-12-09,5984.52008-12-10,5984.62008-12-11,5984.62008-12-12,5984.62008-12-13,5984.62008-12-14,5984.62008-12-15,5984.62008-12-16,5984.62008-12-17,5984.62008-12-18,5984.62008-12-19,5984.62008-12-20,5984.62008-12-21,5984.62008-12-22,5984.72008-12-23,5984.72008-12-24,5984.72008-12-25,5984.82008-12-26,5984.82008-12-27,5984.82008-12-28,5984.82008-12-29,5984.92008-12-30,5984.92008-12-31,5984.92009-01-01,5984.92009-01-02,5984.92009-01-03,5984.92009-01-04,5984.92009-01-05,5984.92009-01-06,5985.02009-01-07,5985.02009-01-08,5985.12009-01-09,5985.02009-01-10,5985.12009-01-11,5985.12009-01-12,5985.12009-01-13,5985.12009-01-14,5985.22009-01-15,5985.22009-01-16,5985.12009-01-17,5985.22009-01-18,5985.22009-01-19,5985.22009-01-20,5985.22009-01-21,5985.22009-01-22,5985.32009-01-23,5985.32009-01-24,5985.42009-01-25,5985.52009-01-26,5985.52009-01-27,5985.52009-01-28,5985.52009-01-29,5985.52009-01-30,5985.52009-01-31,5985.62009-02-01,5985.62009-02-02,5985.62009-02-03,5985.62009-02-04,5985.72009-02-05,5985.72009-02-06,5985.72009-02-07,5985.72009-02-08,5985.82009-02-09,5985.82009-02-10,5985.82009-02-11,5985.82009-02-12,5985.92009-02-13,5985.92009-02-14,5985.92009-02-15,5985.92009-02-16,5985.92009-02-17,5986.02009-02-18,5986.02009-02-19,5986.02009-02-20,5986.02009-02-21,5986.12009-02-22,5986.12009-02-23,5986.12009-02-24,5986.12009-02-25,5986.22009-02-26,5986.22009-02-27,5986.32009-02-28,5986.32009-03-01,5986.32009-03-02,5986.42009-03-03,5986.42009-03-04,5986.52009-03-05,5986.52009-03-06,5986.62009-03-07,5986.62009-03-08,5986.62009-03-09,5986.72009-03-10,5986.72009-03-11,5986.82009-03-12,5986.82009-03-13,5986.82009-03-14,5986.92009-03-15,5986.92009-03-16,5987.02009-03-17,5987.12009-03-18,5987.22009-03-19,5987.32009-03-20,5987.42009-03-21,5987.52009-03-22,5987.62009-03-23,5987.72009-03-24,5987.82009-03-25,5987.92009-03-26,5988.02009-03-27,5988.02009-03-28,5988.12009-03-29,5988.22009-03-30,5988.22009-03-31,5988.32009-04-01,5988.42009-04-02,5988.52009-04-03,5988.52009-04-04,5988.62009-04-05,5988.72009-04-06,5988.72009-04-07,5988.82009-04-08,5989.02009-04-09,5989.12009-04-10,5989.22009-04-11,5989.32009-04-12,5989.52009-04-13,5989.72009-04-14,5990.02009-04-15,5990.42009-04-16,5990.62009-04-17,5990.82009-04-18,5991.12009-04-19,5991.42009-04-20,5991.82009-04-21,5992.32009-04-22,5993.02009-04-23,5993.62009-04-24,5994.32009-04-25,5995.02009-04-26,5995.52009-04-27,5995.92009-04-28,5996.32009-04-29,5996.82009-04-30,5997.22009-05-01,5997.72009-05-02,5998.32009-05-03,5998.92009-05-04,5999.42009-05-05,6000.12009-05-06,6000.82009-05-07,6001.42009-05-08,6002.12009-05-09,6002.62009-05-10,6003.12009-05-11,6003.62009-05-12,6004.02009-05-13,6004.42009-05-14,6004.72009-05-15,6005.12009-05-16,6005.32009-05-17,6005.42009-05-18,6005.52009-05-19,6005.62009-05-20,6005.62009-05-21,6005.62009-05-22,6005.62009-05-23,6005.52009-05-24,6005.52009-05-25,6005.52009-05-26,6005.52009-05-27,6005.42009-05-28,6005.42009-05-29,6005.42009-05-30,6005.32009-05-31,6005.42009-06-01,6005.42009-06-02,6005.42009-06-03,6005.42009-06-04,6005.32009-06-05,6005.22009-06-06,6005.22009-06-07,6005.22009-06-08,6005.32009-06-09,6005.32009-06-10,6005.32009-06-11,6005.32009-06-12,6005.32009-06-13,6005.42009-06-14,6005.42009-06-15,6005.42009-06-16,6005.32009-06-17,6005.32009-06-18,6005.42009-06-19,6005.42009-06-20,6005.32009-06-21,6005.42009-06-22,6005.42009-06-23,6005.42009-06-24,6005.32009-06-25,6005.32009-06-26,6005.32009-06-27,6005.32009-06-28,6005.22009-06-29,6005.22009-06-30,6005.22009-07-01,6005.22009-07-02,6005.22009-07-03,6005.22009-07-04,6005.12009-07-05,6005.12009-07-06,6005.12009-07-07,6005.12009-07-08,6005.052009-07-09,6005.02009-07-10,6005.02009-07-11,6004.92009-07-12,6004.82009-07-13,6004.52009-07-14,6004.12009-07-15,6003.82009-07-16,6003.42009-07-17,6003.12009-07-18,6002.82009-07-19,6002.42009-07-20,6002.12009-07-21,6001.92009-07-22,6001.72009-07-23,6001.52009-07-24,6001.32009-07-25,6001.12009-07-26,6000.92009-07-27,6000.62009-07-28,6000.52009-07-29,6000.22009-07-30,6000.02009-07-31,5999.72009-08-01,5999.52009-08-02,5999.32009-08-03,5999.12009-08-04,5998.92009-08-05,5998.62009-08-06,5998.42009-08-07,5998.12009-08-08,5997.92009-08-09,5997.62009-08-10,5997.42009-08-11,5997.22009-08-12,5997.02009-08-13,5996.82009-08-14,5996.42009-08-15,5996.22009-08-16,5995.92009-08-17,5995.62009-08-18,5995.42009-08-19,5995.22009-08-20,5995.02009-08-21,5994.82009-08-22,5994.62009-08-23,5994.32009-08-24,5994.12009-08-25,5993.92009-08-26,5993.82009-08-27,5993.572009-08-28,5993.342009-08-29,5993.112009-08-30,5992.882009-08-31,5992.52009-09-01,5992.32009-09-02,5992.12009-09-03,5991.82009-09-04,5991.62009-09-05,5991.42009-09-06,5991.12009-09-07,5990.92009-09-08,5990.72009-09-09,5990.62009-09-10,5990.42009-09-11,5990.22009-09-12,5990.12009-09-13,5990.02009-09-14,5989.82009-09-15,5989.72009-09-16,5989.52009-09-17,5989.42009-09-18,5989.32009-09-19,5989.22009-09-20,5989.02009-09-21,5988.82009-09-22,5988.72009-09-23,5988.62009-09-24,5988.42009-09-25,5988.32009-09-26,5988.12009-09-27,5988.02009-09-28,5987.82009-09-29,5987.72009-09-30,5987.52009-10-01,5987.42009-10-02,5987.42009-10-03,5987.42009-10-04,5987.42009-10-05,5987.42009-10-06,5987.42009-10-07,5987.42009-10-08,5987.42009-10-09,5987.42009-10-10,5987.42009-10-11,5987.42009-10-12,5987.42009-10-13,5987.52009-10-14,5987.52009-10-15,5987.52009-10-16,5987.62009-10-17,5987.62009-10-18,5987.62009-10-19,5987.72009-10-20,5987.72009-10-21,5987.72009-10-22,5987.72009-10-23,5987.82009-10-24,5987.82009-10-25,5987.72009-10-26,5987.82009-10-27,5987.82009-10-28,5987.82009-10-29,5987.82009-10-30,5987.82009-10-31,5987.92009-11-01,5987.92009-11-02,5987.92009-11-03,5987.92009-11-04,5987.92009-11-05,5987.92009-11-06,5987.92009-11-07,5988.02009-11-08,5987.92009-11-09,5987.92009-11-10,5987.92009-11-11,5988.02009-11-12,5988.02009-11-13,5988.02009-11-14,5988.02009-11-15,5988.02009-11-16,5988.02009-11-17,5988.02009-11-18,5988.02009-11-19,5988.02009-11-20,5988.02009-11-21,5988.02009-11-22,5987.92009-11-23,5988.02009-11-24,5988.02009-11-25,5988.02009-11-26,5987.92009-11-27,5988.02009-11-28,5988.02009-11-29,5988.02009-11-30,5988.02009-12-01,5987.92009-12-02,5988.02009-12-03,5987.92009-12-04,5987.92009-12-05,5987.92009-12-06,5987.92009-12-07,5987.92009-12-08,5987.82009-12-09,5987.82009-12-10,5987.92009-12-11,5987.92009-12-12,5987.92009-12-13,5987.92009-12-14,5987.92009-12-15,5987.92009-12-16,5988.02009-12-17,5988.02009-12-18,5988.02009-12-19,5987.92009-12-20,5987.92009-12-21,5988.02009-12-22,5988.02009-12-23,5988.02009-12-24,5988.02009-12-25,5988.02009-12-26,5988.02009-12-27,5988.02009-12-28,5988.02009-12-29,5988.02009-12-30,5988.02009-12-31,5988.02010-01-01,5988.02010-01-02,5988.12010-01-03,5988.12010-01-04,5988.02010-01-05,5988.12010-01-06,5988.12010-01-07,5988.12010-01-08,5988.12010-01-09,5988.12010-01-10,5988.12010-01-11,5988.12010-01-12,5988.12010-01-13,5988.12010-01-14,5988.12010-01-15,5988.12010-01-16,5988.12010-01-17,5988.12010-01-18,5988.22010-01-19,5988.22010-01-20,5988.22010-01-21,5988.22010-01-22,5988.32010-01-23,5988.22010-01-24,5988.22010-01-25,5988.22010-01-26,5988.32010-01-27,5988.32010-01-28,5988.32010-01-29,5988.32010-01-30,5988.32010-01-31,5988.32010-02-01,5988.42010-02-02,5988.42010-02-03,5988.42010-02-04,5988.42010-02-05,5988.42010-02-06,5988.42010-02-07,5988.42010-02-08,5988.42010-02-09,5988.42010-02-10,5988.42010-02-11,5988.42010-02-12,5988.52010-02-13,5988.52010-02-14,5988.52010-02-15,5988.52010-02-16,5988.52010-02-17,5988.52010-02-18,5988.52010-02-19,5988.52010-02-20,5988.52010-02-21,5988.52010-02-22,5988.52010-02-23,5988.52010-02-24,5988.52010-02-25,5988.62010-02-26,5988.62010-02-27,5988.62010-02-28,5988.62010-03-01,5988.72010-03-02,5988.62010-03-03,5988.72010-03-04,5988.72010-03-05,5988.72010-03-06,5988.72010-03-07,5988.72010-03-08,5988.82010-03-09,5988.82010-03-10,5988.82010-03-11,5988.82010-03-12,5988.82010-03-13,5988.82010-03-14,5988.92010-03-15,5988.82010-03-16,5988.92010-03-17,5988.92010-03-18,5989.02010-03-19,5989.02010-03-20,5989.02010-03-21,5989.12010-03-22,5989.12010-03-23,5989.12010-03-24,5989.22010-03-25,5989.22010-03-26,5989.22010-03-27,5989.22010-03-28,5989.32010-03-29,5989.32010-03-30,5989.32010-03-31,5989.42010-04-01,5989.52010-04-02,5989.52010-04-03,5989.62010-04-04,5989.62010-04-05,5989.72010-04-06,5989.72010-04-07,5989.72010-04-08,5989.82010-04-09,5989.92010-04-10,5989.92010-04-11,5990.02010-04-12,5990.12010-04-13,5990.32010-04-14,5990.42010-04-15,5990.52010-04-16,5990.62010-04-17,5990.72010-04-18,5991.02010-04-19,5991.22010-04-20,5991.42010-04-21,5991.62010-04-22,5991.82010-04-23,5992.02010-04-24,5992.12010-04-25,5992.32010-04-26,5992.42010-04-27,5992.72010-04-28,5992.82010-04-29,5993.02010-04-30,5993.22010-05-01,5993.32010-05-02,5993.42010-05-03,5993.62010-05-04,5993.62010-05-05,5993.72010-05-06,5993.92010-05-07,5993.92010-05-08,5994.12010-05-09,5994.22010-05-10,5994.42010-05-11,5994.62010-05-12,5994.82010-05-13,5995.02010-05-14,5995.22010-05-15,5995.42010-05-16,5995.72010-05-17,5996.02010-05-18,5996.22010-05-19,5996.52010-05-20,5996.82010-05-21,5997.12010-05-22,5997.42010-05-23,5997.72010-05-24,5998.02010-05-25,5998.32010-05-26,5998.62010-05-27,5999.02010-05-28,5999.22010-05-29,5999.52010-05-30,5999.72010-05-31,6000.02010-06-01,6000.22010-06-02,6000.42010-06-03,6000.52010-06-04,6000.72010-06-05,6000.92010-06-06,6001.02010-06-07,6001.12010-06-08,6001.22010-06-09,6001.32010-06-10,6001.42010-06-11,6001.62010-06-12,6001.82010-06-13,6001.92010-06-14,6002.02010-06-15,6002.12010-06-16,6002.22010-06-17,6002.32010-06-18,6002.42010-06-19,6002.52010-06-20,6002.52010-06-21,6002.62010-06-22,6002.52010-06-23,6002.52010-06-24,6002.42010-06-25,6002.42010-06-26,6002.32010-06-27,6002.32010-06-28,6002.22010-06-29,6002.22010-06-30,6002.22010-07-01,6002.12010-07-02,6002.02010-07-03,6001.82010-07-04,6001.62010-07-05,6001.42010-07-06,6001.22010-07-07,6000.92010-07-08,6000.72010-07-09,6000.52010-07-10,6000.32010-07-11,6000.12010-07-12,5999.92010-07-13,5999.72010-07-14,5999.52010-07-15,5999.22010-07-16,5999.02010-07-17,5998.82010-07-18,5998.62010-07-19,5998.32010-07-20,5998.12010-07-21,5997.72010-07-22,5997.42010-07-23,5997.22010-07-24,5997.02010-07-25,5996.82010-07-26,5996.52010-07-27,5996.42010-07-28,5996.22010-07-29,5996.02010-07-30,5995.92010-07-31,5995.62010-08-01,5995.42010-08-02,5995.22010-08-03,5995.02010-08-04,5994.82010-08-05,5994.72010-08-06,5994.52010-08-07,5994.32010-08-08,5994.22010-08-09,5993.92010-08-10,5993.72010-08-11,5993.42010-08-12,5993.12010-08-13,5992.92010-08-14,5992.72010-08-15,5992.52010-08-16,5992.32010-08-17,5992.12010-08-18,5991.82010-08-19,5991.62010-08-20,5991.42010-08-21,5991.22010-08-22,5991.02010-08-23,5990.82010-08-24,5990.72010-08-25,5990.42010-08-26,5990.12010-08-27,5989.82010-08-28,5989.62010-08-29,5989.22010-08-30,5988.92010-08-31,5988.62010-09-01,5988.42010-09-02,5988.22010-09-03,5988.02010-09-04,5987.72010-09-05,5987.42010-09-06,5987.12010-09-07,5986.92010-09-08,5986.72010-09-09,5986.52010-09-10,5986.32010-09-11,5986.12010-09-12,5986.02010-09-13,5985.82010-09-14,5985.62010-09-15,5985.42010-09-16,5985.12010-09-17,5985.02010-09-18,5984.82010-09-19,5984.62010-09-20,5984.42010-09-21,5984.22010-09-22,5984.02010-09-23,5983.82010-09-24,5983.62010-09-25,5983.32010-09-26,5983.22010-09-27,5983.02010-09-28,5982.82010-09-29,5982.62010-09-30,5982.42010-10-01,5982.22010-10-02,5982.02010-10-03,5981.82010-10-04,5981.62010-10-05,5981.42010-10-06,5981.32010-10-07,5981.22010-10-08,5981.32010-10-09,5981.32010-10-10,5981.22010-10-11,5981.22010-10-12,5981.22010-10-13,5981.22010-10-14,5981.22010-10-15,5981.22010-10-16,5981.12010-10-17,5981.12010-10-18,5981.12010-10-19,5981.12010-10-20,5981.12010-10-21,5981.02010-10-22,5981.02010-10-23,5981.02010-10-24,5981.12010-10-25,5981.32010-10-26,5981.32010-10-27,5981.42010-10-28,5981.42010-10-29,5981.42010-10-30,5981.42010-10-31,5981.52010-11-01,5981.52010-11-02,5981.62010-11-03,5981.62010-11-04,5981.62010-11-05,5981.62010-11-06,5981.62010-11-07,5981.62010-11-08,5981.72010-11-09,5981.62010-11-10,5981.72010-11-11,5981.72010-11-12,5981.72010-11-13,5981.72010-11-14,5981.72010-11-15,5981.82010-11-16,5981.82010-11-17,5981.82010-11-18,5981.82010-11-19,5981.82010-11-20,5981.92010-11-21,5982.02010-11-22,5982.02010-11-23,5982.02010-11-24,5982.02010-11-25,5982.02010-11-26,5982.02010-11-27,5982.02010-11-28,5982.12010-11-29,5982.12010-11-30,5982.12010-12-01,5982.12010-12-02,5982.22010-12-03,5982.22010-12-04,5982.32010-12-05,5982.32010-12-06,5982.42010-12-07,5982.42010-12-08,5982.42010-12-09,5982.52010-12-10,5982.62010-12-11,5982.62010-12-12,5982.62010-12-13,5982.72010-12-14,5982.72010-12-15,5982.82010-12-16,5982.72010-12-17,5982.82010-12-18,5982.82010-12-19,5983.02010-12-20,5983.22010-12-21,5983.32010-12-22,5983.42010-12-23,5983.42010-12-24,5983.52010-12-25,5983.52010-12-26,5983.52010-12-27,5983.62010-12-28,5983.62010-12-29,5983.72010-12-30,5983.82010-12-31,5983.82011-01-01,5983.82011-01-02,5983.92011-01-03,5983.92011-01-04,5983.92011-01-05,5984.02011-01-06,5984.12011-01-07,5984.12011-01-08,5984.12011-01-09,5984.22011-01-10,5984.12011-01-11,5984.22011-01-12,5984.22011-01-13,5984.32011-01-14,5984.32011-01-15,5984.42011-01-16,5984.42011-01-17,5984.62011-01-18,5984.72011-01-19,5984.82011-01-20,5984.92011-01-21,5984.92011-01-22,5985.02011-01-23,5985.02011-01-24,5985.12011-01-25,5985.12011-01-26,5985.22011-01-27,5985.22011-01-28,5985.32011-01-29,5985.32011-01-30,5985.42011-01-31,5985.42011-02-01,5985.42011-02-02,5985.32011-02-03,5985.42011-02-04,5985.52011-02-05,5985.52011-02-06,5985.52011-02-07,5985.62011-02-08,5985.62011-02-09,5985.62011-02-10,5985.62011-02-11,5985.62011-02-12,5985.72011-02-13,5985.72011-02-14,5985.72011-02-15,5985.82011-02-16,5985.82011-02-17,5985.92011-02-18,5985.92011-02-19,5986.02011-02-20,5986.02011-02-21,5986.02011-02-22,5986.02011-02-23,5986.12011-02-24,5986.12011-02-25,5986.22011-02-26,5986.22011-02-27,5986.22011-02-28,5986.22011-03-01,5986.32011-03-02,5986.32011-03-03,5986.42011-03-04,5986.42011-03-05,5986.42011-03-06,5986.42011-03-07,5986.52011-03-08,5986.52011-03-09,5986.52011-03-10,5986.62011-03-11,5986.72011-03-12,5986.72011-03-13,5986.82011-03-14,5986.92011-03-15,5987.12011-03-16,5987.32011-03-17,5987.52011-03-18,5987.42011-03-19,5987.12011-03-20,5986.62011-03-21,5986.22011-03-22,5986.02011-03-23,5985.82011-03-24,5985.42011-03-25,5985.02011-03-26,5984.52011-03-27,5984.12011-03-28,5983.72011-03-29,5983.22011-03-30,5982.82011-03-31,5982.42011-04-01,5982.22011-04-02,5982.12011-04-03,5982.12011-04-04,5981.82011-04-05,5981.42011-04-06,5981.12011-04-07,5980.72011-04-08,5980.32011-04-09,5979.92011-04-10,5979.42011-04-11,5979.02011-04-12,5978.62011-04-13,5978.12011-04-14,5977.82011-04-15,5977.72011-04-16,5977.82011-04-17,5978.32011-04-18,5979.62011-04-19,5981.02011-04-20,5981.92011-04-21,5982.72011-04-22,5983.32011-04-23,5983.82011-04-24,5984.22011-04-25,5984.52011-04-26,5984.52011-04-27,5984.52011-04-28,5984.42011-04-29,5984.42011-04-30,5984.42011-05-01,5984.32011-05-02,5984.42011-05-03,5984.82011-05-04,5985.22011-05-05,5985.92011-05-06,5986.72011-05-07,5987.82011-05-08,5989.32011-05-09,5991.02011-05-10,5992.22011-05-11,5993.02011-05-12,5993.62011-05-13,5994.32011-05-14,5995.62011-05-15,5997.02011-05-16,5998.52011-05-17,5999.52011-05-18,6000.02011-05-19,6000.32011-05-20,6000.72011-05-21,6000.92011-05-22,6001.32011-05-23,6001.92011-05-24,6002.62011-05-25,6003.12011-05-26,6003.52011-05-27,6003.62011-05-28,6003.62011-05-29,6003.72011-05-30,6003.52011-05-31,6003.22011-06-01,6002.82011-06-02,6002.52011-06-03,6002.42011-06-04,6002.22011-06-05,6002.22011-06-06,6002.32011-06-07,6002.42011-06-08,6002.52011-06-09,6002.82011-06-10,6003.02011-06-11,6003.32011-06-12,6003.52011-06-13,6003.72011-06-14,6004.32011-06-15,6004.92011-06-16,6005.52011-06-17,6006.02011-06-18,6006.32011-06-19,6006.52011-06-20,6006.52011-06-21,6006.42011-06-22,6006.42011-06-23,6006.42011-06-24,6006.32011-06-25,6006.22011-06-26,6006.22011-06-27,6006.12011-06-28,6006.02011-06-29,6006.02011-06-30,6005.92011-07-01,6005.92011-07-02,6005.92011-07-03,6005.82011-07-04,6005.82011-07-05,6005.82011-07-06,6005.82011-07-07,6005.72011-07-08,6005.72011-07-09,6005.72011-07-10,6005.62011-07-11,6005.62011-07-12,6005.62011-07-13,6005.62011-07-14,6005.52011-07-15,6005.52011-07-16,6005.52011-07-17,6005.52011-07-18,6005.52011-07-19,6005.42011-07-20,6005.42011-07-21,6005.32011-07-22,6005.12011-07-23,6005.02011-07-24,6004.92011-07-25,6004.62011-07-26,6004.42011-07-27,6004.22011-07-28,6004.12011-07-29,6003.92011-07-30,6003.72011-07-31,6003.52011-08-01,6003.42011-08-02,6003.32011-08-03,6003.12011-08-04,6003.02011-08-05,6002.82011-08-06,6002.62011-08-07,6002.42011-08-08,6002.22011-08-09,6002.02011-08-10,6001.82011-08-11,6001.62011-08-12,6001.42011-08-13,6001.22011-08-14,6001.02011-08-15,6000.82011-08-16,6000.62011-08-17,6000.42011-08-18,6000.12011-08-19,5999.92011-08-20,5999.72011-08-21,5999.42011-08-22,5999.22011-08-23,5999.02011-08-24,5998.82011-08-25,5998.52011-08-26,5998.32011-08-27,5998.12011-08-28,5997.92011-08-29,5997.72011-08-30,5997.52011-08-31,5997.32011-09-01,5997.12011-09-02,5997.02011-09-03,5996.82011-09-04,5996.72011-09-05,5996.62011-09-06,5996.42011-09-07,5996.22011-09-08,5996.02011-09-09,5995.82011-09-10,5995.72011-09-11,5995.62011-09-12,5995.62011-09-13,5995.42011-09-14,5995.32011-09-15,5995.22011-09-16,5995.12011-09-17,5995.12011-09-18,5995.12011-09-19,5995.02011-09-20,5994.92011-09-21,5994.82011-09-22,5994.72011-09-23,5994.62011-09-24,5994.62011-09-25,5994.52011-09-26,5994.52011-09-27,5994.52011-09-28,5994.42011-09-29,5994.42011-09-30,5994.32011-10-01,5994.32011-10-02,5994.32011-10-03,5994.22011-10-04,5994.22011-10-05,5994.22011-10-06,5994.12011-10-07,5994.12011-10-08,5994.12011-10-09,5994.12011-10-10,5994.12011-10-11,5994.02011-10-12,5994.02011-10-13,5994.02011-10-14,5994.02011-10-15,5994.12011-10-16,5994.12011-10-17,5994.12011-10-18,5994.12011-10-19,5994.12011-10-20,5994.22011-10-21,5994.22011-10-22,5994.22011-10-23,5994.22011-10-24,5994.32011-10-25,5994.32011-10-26,5994.32011-10-27,5994.32011-10-28,5994.32011-10-29,5994.32011-10-30,5994.32011-10-31,5994.42011-11-01,5994.52011-11-02,5994.62011-11-03,5994.62011-11-04,5994.62011-11-05,5994.62011-11-06,5994.72011-11-07,5994.62011-11-08,5994.62011-11-09,5994.62011-11-10,5994.62011-11-11,5994.62011-11-12,5994.72011-11-13,5994.82011-11-14,5994.82011-11-15,5994.82011-11-16,5994.82011-11-17,5994.92011-11-18,5995.02011-11-19,5995.02011-11-20,5995.02011-11-21,5995.12011-11-22,5995.12011-11-23,5995.22011-11-24,5995.22011-11-25,5995.22011-11-26,5995.32011-11-27,5995.32011-11-28,5995.32011-11-29,5995.42011-11-30,5995.42011-12-01,5995.42011-12-02,5995.42011-12-03,5995.52011-12-04,5995.52011-12-05,5995.52011-12-06,5995.52011-12-07,5995.52011-12-08,5995.62011-12-09,5995.62011-12-10,5995.72011-12-11,5995.72011-12-12,5995.72011-12-13,5995.72011-12-14,5995.72011-12-15,5995.72011-12-16,5995.72011-12-17,5995.82011-12-18,5995.82011-12-19,5995.82011-12-20,5995.92011-12-21,5995.92011-12-22,5995.92011-12-23,5996.02011-12-24,5996.02011-12-25,5996.02011-12-26,5996.12011-12-27,5996.12011-12-28,5996.22011-12-29,5996.22011-12-30,5996.32011-12-31,5996.32012-01-01,5996.32012-01-02,5996.42012-01-03,5996.42012-01-04,5996.42012-01-05,5996.52012-01-06,5996.52012-01-07,5996.62012-01-08,5996.62012-01-09,5996.62012-01-10,5996.72012-01-11,5996.72012-01-12,5996.72012-01-13,5996.72012-01-14,5996.82012-01-15,5996.82012-01-16,5996.82012-01-17,5996.92012-01-18,5996.92012-01-19,5997.02012-01-20,5997.12012-01-21,5997.22012-01-22,5997.22012-01-23,5997.32012-01-24,5997.32012-01-25,5997.42012-01-26,5997.42012-01-27,5997.42012-01-28,5997.42012-01-29,5997.52012-01-30,5997.52012-01-31,5997.52012-02-01,5997.62012-02-02,5997.62012-02-03,5997.62012-02-04,5997.72012-02-05,5997.72012-02-06,5997.72012-02-07,5997.72012-02-08,5997.72012-02-09,5998.042012-02-10,5998.072012-02-11,5998.072012-02-12,5998.142012-02-13,5998.172012-02-14,5998.172012-02-15,5998.22012-02-16,5998.232012-02-17,5998.232012-02-18,5998.262012-02-19,5998.32012-02-20,5998.342012-02-21,5998.372012-02-22,5998.442012-02-23,5998.52012-02-24,5998.582012-02-25,5998.582012-02-26,5998.652012-02-27,5998.642012-02-28,5998.672012-02-29,5998.742012-03-01,5998.772012-03-02,5998.772012-03-03,5998.812012-03-04,5998.842012-03-05,5998.912012-03-06,5998.982012-03-07,5999.012012-03-08,5999.042012-03-09,5999.122012-03-10,5999.152012-03-11,5999.262012-03-12,5999.352012-03-13,5999.462012-03-14,5999.592012-03-15,5999.732012-03-16,5999.92012-03-17,6000.032012-03-18,6000.22012-03-19,6000.342012-03-20,6000.412012-03-21,6000.512012-03-22,6000.612012-03-23,6000.752012-03-24,6000.882012-03-25,6001.082012-03-26,6001.222012-03-27,6001.362012-03-28,6001.492012-03-29,6001.642012-03-30,6001.82012-03-31,6001.972012-04-01,6002.142012-04-02,6002.282012-04-03,6002.412012-04-04,6002.552012-04-05,6002.692012-04-06,6002.82012-04-07,6002.892012-04-08,6002.992012-04-09,6003.12012-04-10,6003.22012-04-11,6003.342012-04-12,6003.542012-04-13,6003.712012-04-14,6003.882012-04-15,6003.942012-04-16,6004.052012-04-17,6004.182012-04-18,6004.322012-04-19,6004.422012-04-20,6004.562012-04-21,6004.692012-04-22,6004.862012-04-23,6005.072012-04-24,6005.232012-04-25,6005.372012-04-26,6005.52012-04-27,6005.612012-04-28,6005.62012-04-29,6005.612012-04-30,6005.62012-05-01,6005.642012-05-02,6005.642012-05-03,6005.642012-05-04,6005.642012-05-05,6005.612012-05-06,6005.612012-05-07,6005.572012-05-08,6005.532012-05-09,6005.542012-05-10,6005.52012-05-11,6005.482012-05-12,6005.472012-05-13,6005.462012-05-14,6005.432012-05-15,6005.42012-05-16,6005.42012-05-17,6005.42012-05-18,6005.42012-05-19,6005.42012-05-20,6005.372012-05-21,6005.372012-05-22,6005.332012-05-23,6005.332012-05-24,6005.32012-05-25,6005.332012-05-26,6005.332012-05-27,6005.372012-05-28,6005.372012-05-29,6005.372012-05-30,6005.332012-05-31,6005.32012-06-01,6005.32012-06-02,6005.32012-06-03,6005.262012-06-04,6005.162012-06-05,6004.962012-06-06,6004.762012-06-07,6004.492012-06-08,6004.212012-06-09,6003.912012-06-10,6003.642012-06-11,6003.42012-06-12,6003.172012-06-13,6002.972012-06-14,6002.732012-06-15,6002.492012-06-16,6002.282012-06-17,6002.112012-06-18,6001.912012-06-19,6001.742012-06-20,6001.542012-06-21,6001.372012-06-22,6001.162012-06-23,6000.932012-06-24,6000.622012-06-25,6000.352012-06-26,6000.042012-06-27,5999.742012-06-28,5999.542012-06-29,5999.372012-06-30,5999.232012-07-01,5999.052012-07-02,5998.882012-07-03,5998.752012-07-04,5998.582012-07-05,5998.442012-07-06,5998.272012-07-07,5998.072012-07-08,5997.832012-07-09,5997.462012-07-10,5997.092012-07-11,5996.62012-07-12,5996.172012-07-13,5995.692012-07-14,5995.452012-07-15,5995.172012-07-16,5995.012012-07-17,5994.842012-07-18,5994.662012-07-19,5994.492012-07-20,5994.292012-07-21,5994.122012-07-22,5993.992012-07-23,5993.822012-07-24,5993.752012-07-25,5993.612012-07-26,5993.472012-07-27,5993.342012-07-28,5993.172012-07-29,5992.972012-07-30,5992.732012-07-31,5992.532012-08-01,5992.292012-08-02,5992.012012-08-03,5991.812012-08-04,5991.582012-08-05,5991.342012-08-06,5991.12012-08-07,5990.92012-08-08,5990.72012-08-09,5990.562012-08-10,5990.432012-08-11,5990.252012-08-12,5990.122012-08-13,5989.922012-08-14,5989.712012-08-15,5989.42012-08-16,5989.12012-08-17,5988.792012-08-18,5988.482012-08-19,5988.192012-08-20,5987.912012-08-21,5987.572012-08-22,5987.32012-08-23,5987.062012-08-24,5986.852012-08-25,5986.622012-08-26,5986.412012-08-27,5986.212012-08-28,5985.972012-08-29,5985.772012-08-30,5985.62012-08-31,5985.392012-09-01,5985.362012-09-02,5985.192012-09-03,5984.982012-09-04,5984.742012-09-05,5984.572012-09-06,5984.342012-09-07,5984.132012-09-08,5983.92012-09-09,5983.692012-09-10,5983.492012-09-11,5983.322012-09-12,5983.192012-09-13,5983.012012-09-14,5982.882012-09-15,5982.712012-09-16,5982.572012-09-17,5982.442012-09-18,5982.272012-09-19,5982.142012-09-20,5981.962012-09-21,5981.892012-09-22,5981.862012-09-23,5981.832012-09-24,5981.792012-09-25,5981.792012-09-26,5981.762012-09-27,5981.762012-09-28,5981.762012-09-29,5981.732012-09-30,5981.682012-10-01,5981.692012-10-02,5981.652012-10-03,5981.592012-10-04,5981.582012-10-05,5981.552012-10-06,5981.522012-10-07,5981.482012-10-08,5981.452012-10-09,5981.452012-10-10,5981.452012-10-11,5981.452012-10-12,5981.512012-10-13,5981.552012-10-14,5981.552012-10-15,5981.512012-10-16,5981.542012-10-17,5981.552012-10-18,5981.542012-10-19,5981.512012-10-20,5981.512012-10-21,5981.552012-10-22,5981.592012-10-23,5981.722012-10-24,5981.752012-10-25,5981.822012-10-26,5981.822012-10-27,5981.862012-10-28,5981.852012-10-29,5981.892012-10-30,5981.922012-10-31,5981.922012-11-01,5981.962012-11-02,5981.962012-11-03,5981.992012-11-04,5981.992012-11-05,5981.992012-11-06,5982.032012-11-07,5982.022012-11-08,5982.032012-11-09,5982.092012-11-10,5982.12012-11-11,5982.092012-11-12,5982.092012-11-13,5982.132012-11-14,5982.132012-11-15,5982.162012-11-16,5982.162012-11-17,5982.22012-11-18,5982.262012-11-19,5982.32012-11-20,5982.332012-11-21,5982.332012-11-22,5982.362012-11-23,5982.372012-11-24,5982.42012-11-25,5982.42012-11-26,5982.42012-11-27,5982.42012-11-28,5982.432012-11-29,5982.432012-11-30,5982.472012-12-01,5982.472012-12-02,5982.542012-12-03,5982.572012-12-04,5982.62012-12-05,5982.672012-12-06,5982.712012-12-07,5982.712012-12-08,5982.742012-12-09,5982.72012-12-10,5982.742012-12-11,5982.772012-12-12,5982.772012-12-13,5982.812012-12-14,5982.812012-12-15,5982.842012-12-16,5982.842012-12-17,5982.882012-12-18,5982.912012-12-19,5982.882012-12-20,5982.912012-12-21,5982.912012-12-22,5982.912012-12-23,5982.952012-12-24,5982.982012-12-25,5983.012012-12-26,5983.042012-12-27,5983.042012-12-28,5983.082012-12-29,5983.082012-12-30,5983.082012-12-31,5983.122013-01-01,5983.112013-01-02,5983.112013-01-03,5983.142013-01-04,5983.152013-01-05,5983.192013-01-06,5983.192013-01-07,5983.192013-01-08,5983.212013-01-09,5983.222013-01-10,5983.292013-01-11,5983.332013-01-12,5983.322013-01-13,5983.352013-01-14,5983.352013-01-15,5983.362013-01-16,5983.392013-01-17,5983.382013-01-18,5983.422013-01-19,5983.422013-01-20,5983.452013-01-21,5983.452013-01-22,5983.492013-01-23,5983.482013-01-24,5983.522013-01-25,5983.522013-01-26,5983.562013-01-27,5983.592013-01-28,5983.622013-01-29,5983.662013-01-30,5983.662013-01-31,5983.652013-02-01,5983.692013-02-02,5983.732013-02-03,5983.732013-02-04,5983.762013-02-05,5983.762013-02-06,5983.792013-02-07,5983.832013-02-08,5983.832013-02-09,5983.862013-02-10,5983.92013-02-11,5983.92013-02-12,5983.92013-02-13,5983.932013-02-14,5983.932013-02-15,5983.962013-02-16,5984.02013-02-17,5984.022013-02-18,5984.032013-02-19,5984.042013-02-20,5984.072013-02-21,5984.12013-02-22,5984.12013-02-23,5984.142013-02-24,5984.172013-02-25,5984.172013-02-26,5984.22013-02-27,5984.212013-02-28,5984.22013-03-01,5984.242013-03-02,5984.272013-03-03,5984.312013-03-04,5984.342013-03-05,5984.342013-03-06,5984.372013-03-07,5984.42013-03-08,5984.472013-03-09,5984.472013-03-10,5984.542013-03-11,5984.582013-03-12,5984.612013-03-13,5984.642013-03-14,5984.742013-03-15,5984.852013-03-16,5984.922013-03-17,5985.022013-03-18,5985.062013-03-19,5985.122013-03-20,5985.222013-03-21,5985.292013-03-22,5985.322013-03-23,5985.362013-03-24,5985.432013-03-25,5985.462013-03-26,5985.52013-03-27,5985.562013-03-28,5985.592013-03-29,5985.662013-03-30,5985.732013-03-31,5985.832013-04-01,5985.92013-04-02,5986.02013-04-03,5986.12013-04-04,5986.22013-04-05,5986.312013-04-06,5986.412013-04-07,5986.512013-04-08,5986.752013-04-09,5986.807652013-04-10,5986.922013-04-11,5987.062013-04-12,5987.22013-04-13,5987.392013-04-14,5987.522013-04-15,5987.682013-04-16,5987.822013-04-17,5987.92013-04-18,5988.02013-04-19,5988.12013-04-20,5988.222013-04-21,5988.342013-04-22,5988.452013-04-23,5988.542013-04-24,5988.652013-04-25,5988.762013-04-26,5988.872013-04-27,5989.02013-04-28,5989.172013-04-29,5989.372013-04-30,5989.572013-05-01,5989.742013-05-02,5989.892013-05-03,5990.042013-05-04,5990.22013-05-05,5990.372013-05-06,5990.522013-05-07,5990.692013-05-08,5990.862013-05-09,5991.012013-05-10,5991.162013-05-11,5991.32013-05-12,5991.452013-05-13,5991.572013-05-14,5991.672013-05-15,5991.772013-05-16,5991.812013-05-17,5991.772013-05-18,5991.772013-05-19,5991.72013-05-20,5991.692013-05-21,5991.632013-05-22,5991.572013-05-23,5991.462013-05-24,5991.262013-05-25,5991.032013-05-26,5990.822013-05-27,5990.592013-05-28,5990.382013-05-29,5990.172013-05-30,5989.972013-05-31,5989.732013-06-01,5989.52013-06-02,5989.262013-06-03,5989.022013-06-04,5988.792013-06-05,5988.552013-06-06,5988.312013-06-07,5988.042013-06-08,5987.82013-06-09,5987.552013-06-10,5987.322013-06-11,5987.122013-06-12,5986.92013-06-13,5986.692013-06-14,5986.482013-06-15,5986.272013-06-16,5986.072013-06-17,5985.862013-06-18,5985.662013-06-19,5985.422013-06-20,5985.212013-06-21,5985.02013-06-22,5984.782013-06-23,5984.552013-06-24,5984.342013-06-25,5984.132013-06-26,5983.92013-06-27,5983.692013-06-28,5983.482013-06-29,5983.252013-06-30,5983.022013-07-01,5982.812013-07-02,5982.572013-07-03,5982.332013-07-04,5982.092013-07-05,5981.782013-07-06,5981.482013-07-07,5981.172013-07-08,5980.92013-07-09,5980.572013-07-10,5980.262013-07-11,5979.952013-07-12,5979.662013-07-13,5979.362013-07-14,5979.062013-07-15,5978.762013-07-16,5978.452013-07-17,5978.142013-07-18,5977.842013-07-19,5977.542013-07-20,5977.332013-07-21,5977.132013-07-22,5976.962013-07-23,5976.692013-07-24,5976.322013-07-25,5975.992013-07-26,5975.652013-07-27,5975.322013-07-28,5974.992013-07-29,5974.662013-07-30,5974.312013-07-31,5973.962013-08-01,5973.62013-08-02,5973.252013-08-03,5972.922013-08-04,5972.572013-08-05,5972.22013-08-06,5971.862013-08-07,5971.492013-08-08,5971.152013-08-09,5970.792013-08-10,5970.432013-08-11,5970.092013-08-12,5969.722013-08-13,5969.382013-08-14,5969.012013-08-15,5968.672013-08-16,5968.292013-08-17,5967.932013-08-18,5967.562013-08-19,5967.212013-08-20,5966.862013-08-21,5966.492013-08-22,5966.142013-08-23,5965.782013-08-24,5965.442013-08-25,5965.062013-08-26,5964.752013-08-27,5964.552013-08-28,5964.362013-08-29,5964.242013-08-30,5964.112013-08-31,5963.972013-09-01,5963.842013-09-02,5963.712013-09-03,5963.572013-09-04,5963.432013-09-05,5963.32013-09-06,5963.162013-09-07,5963.082013-09-08,5963.02013-09-09,5962.892013-09-10,5962.822013-09-11,5962.782013-09-12,5962.812013-09-13,5962.822013-09-14,5962.822013-09-15,5962.782013-09-16,5962.752013-09-17,5962.722013-09-18,5962.652013-09-19,5962.622013-09-20,5962.622013-09-21,5962.612013-09-22,5962.582013-09-23,5962.572013-09-24,5962.552013-09-25,5962.572013-09-26,5962.592013-09-27,5962.582013-09-28,5962.582013-09-29,5962.582013-09-30,5962.582013-10-01,5962.572013-10-02,5962.592013-10-03,5962.592013-10-04,5962.622013-10-05,5962.622013-10-06,5962.642013-10-07,5962.652013-10-08,5962.652013-10-09,5962.652013-10-10,5962.692013-10-11,5962.692013-10-12,5962.72013-10-13,5962.722013-10-14,5962.752013-10-15,5962.752013-10-16,5962.762013-10-17,5962.792013-10-18,5962.792013-10-19,5962.82013-10-20,5962.822013-10-21,5962.822013-10-22,5962.852013-10-23,5962.862013-10-24,5962.862013-10-25,5962.892013-10-26,5962.912013-10-27,5962.912013-10-28,5962.962013-10-29,5963.02013-10-30,5963.032013-10-31,5963.042013-11-01,5963.062013-11-02,5963.092013-11-03,5963.112013-11-04,5963.122013-11-05,5963.132013-11-06,5963.172013-11-07,5963.182013-11-08,5963.22013-11-09,5963.242013-11-10,5963.252013-11-11,5963.292013-11-12,5963.292013-11-13,5963.32013-11-14,5963.342013-11-15,5963.352013-11-16,5963.392013-11-17,5963.412013-11-18,5963.442013-11-19,5963.462013-11-20,5963.522013-11-21,5963.562013-11-22,5963.542013-11-23,5963.542013-11-24,5963.542013-11-25,5963.582013-11-26,5963.582013-11-27,5963.612013-11-28,5963.652013-11-29,5963.662013-11-30,5963.682013-12-01,5963.712013-12-02,5963.792013-12-03,5963.852013-12-04,5963.852013-12-05,5963.852013-12-06,5963.872013-12-07,5963.882013-12-08,5963.922013-12-09,5963.922013-12-10,5963.952013-12-11,5963.992013-12-12,5964.02013-12-13,5964.022013-12-14,5964.052013-12-15,5964.072013-12-16,5964.092013-12-17,5964.122013-12-18,5964.162013-12-19,5964.292013-12-20,5964.322013-12-21,5964.362013-12-22,5964.392013-12-23,5964.432013-12-24,5964.462013-12-25,5964.492013-12-26,5964.532013-12-27,5964.562013-12-28,5964.592013-12-29,5964.632013-12-30,5964.662013-12-31,5964.72014-01-01,5964.732014-01-02,5964.762014-01-03,5964.82014-01-04,5964.832014-01-05,5964.872014-01-06,5964.892014-01-07,5964.932014-01-08,5964.972014-01-09,5965.042014-01-10,5965.072014-01-11,5965.122014-01-12,5965.172014-01-13,5965.212014-01-14,5965.242014-01-15,5965.32014-01-16,5965.312014-01-17,5965.342014-01-18,5965.382014-01-19,5965.422014-01-20,5965.452014-01-21,5965.482014-01-22,5965.522014-01-23,5965.552014-01-24,5965.582014-01-25,5965.622014-01-26,5965.652014-01-27,5965.682014-01-28,5965.722014-01-29,5965.812014-01-30,5965.882014-01-31,5965.922014-02-01,5965.952014-02-02,5965.992014-02-03,5966.022014-02-04,5966.062014-02-05,5966.092014-02-06,5966.122014-02-07,5966.222014-02-08,5966.362014-02-09,5966.432014-02-10,5966.492014-02-11,5966.552014-02-12,5966.62014-02-13,5966.72014-02-14,5966.82014-02-15,5966.92014-02-16,5967.02014-02-17,5967.072014-02-18,5967.142014-02-19,5967.212014-02-20,5967.242014-02-21,5967.292014-02-22,5967.342014-02-23,5967.382014-02-24,5967.442014-02-25,5967.492014-02-26,5967.562014-02-27,5967.682014-02-28,5967.792014-03-01,5967.922014-03-02,5968.022014-03-03,5968.122014-03-04,5968.232014-03-05,5968.332014-03-06,5968.462014-03-07,5968.592014-03-08,5968.72014-03-09,5968.822014-03-10,5968.952014-03-11,5969.082014-03-12,5969.182014-03-13,5969.282014-03-14,5969.382014-03-15,5969.482014-03-16,5969.632014-03-17,5969.722014-03-18,5969.832014-03-19,5969.912014-03-20,5970.012014-03-21,5970.082014-03-22,5970.172014-03-23,5970.272014-03-24,5970.382014-03-25,5970.532014-03-26,5970.682014-03-27,5970.842014-03-28,5970.952014-03-29,5971.072014-03-30,5971.212014-03-31,5971.352014-04-01,5971.522014-04-02,5971.622014-04-03,5971.732014-04-04,5971.852014-04-05,5971.962014-04-06,5972.062014-04-07,5972.172014-04-08,5972.352014-04-09,5972.62014-04-10,5972.892014-04-11,5973.252014-04-12,5973.662014-04-13,5974.042014-04-14,5974.342014-04-15,5974.612014-04-16,5974.922014-04-17,5975.232014-04-18,5975.652014-04-19,5976.082014-04-20,5976.592014-04-21,5977.162014-04-22,5977.762014-04-23,5978.322014-04-24,5978.752014-04-25,5979.172014-04-26,5979.652014-04-27,5980.082014-04-28,5980.462014-04-29,5980.762014-04-30,5981.072014-05-01,5981.392014-05-02,5981.812014-05-03,5982.362014-05-04,5982.962014-05-05,5983.552014-05-06,5984.192014-05-07,5984.772014-05-08,5985.252014-05-09,5985.792014-05-10,5986.242014-05-11,5986.682014-05-12,5987.052014-05-13,5987.392014-05-14,5987.732014-05-15,5988.12014-05-16,5988.572014-05-17,5989.092014-05-18,5989.632014-05-19,5990.12014-05-20,5990.542014-05-21,5990.952014-05-22,5991.312014-05-23,5991.672014-05-24,5992.02014-05-25,5992.312014-05-26,5992.592014-05-27,5992.822014-05-28,5993.032014-05-29,5993.232014-05-30,5993.42014-05-31,5993.572014-06-01,5993.712014-06-02,5993.822014-06-03,5993.912014-06-04,5993.852014-06-05,5993.742014-06-06,5993.622014-06-07,5993.482014-06-08,5993.352014-06-09,5993.222014-06-10,5993.072014-06-11,5992.932014-06-12,5992.782014-06-13,5992.622014-06-14,5992.452014-06-15,5992.292014-06-16,5992.172014-06-17,5992.172014-06-18,5992.142014-06-19,5992.142014-06-20,5992.112014-06-21,5992.12014-06-22,5992.072014-06-23,5992.032014-06-24,5991.942014-06-25,5991.82014-06-26,5991.72014-06-27,5991.592014-06-28,5991.442014-06-29,5991.292014-06-30,5991.122014-07-01,5990.982014-07-02,5990.812014-07-03,5990.672014-07-04,5990.512014-07-05,5990.32014-07-06,5990.022014-07-07,5989.732014-07-08,5989.442014-07-09,5989.152014-07-10,5988.872014-07-11,5988.612014-07-12,5988.362014-07-13,5988.192014-07-14,5987.942014-07-15,5987.692014-07-16,5987.452014-07-17,5987.212014-07-18,5986.962014-07-19,5986.72014-07-20,5986.462014-07-21,5986.232014-07-22,5985.962014-07-23,5985.722014-07-24,5985.452014-07-25,5985.172014-07-26,5984.942014-07-27,5984.672014-07-28,5984.432014-07-29,5984.262014-07-30,5984.082014-07-31,5983.842014-08-01,5983.62014-08-02,5983.342014-08-03,5983.132014-08-04,5982.972014-08-05,5982.892014-08-06,5982.772014-08-07,5982.652014-08-08,5982.512014-08-09,5982.382014-08-10,5982.252014-08-11,5982.112014-08-12,5981.912014-08-13,5981.682014-08-14,5981.432014-08-15,5981.192014-08-16,5980.922014-08-17,5980.652014-08-18,5980.42014-08-19,5980.162014-08-20,5979.942014-08-21,5979.72014-08-22,5979.52014-08-23,5979.292014-08-24,5979.052014-08-25,5978.882014-08-26,5978.782014-08-27,5978.72014-08-28,5978.582014-08-29,5978.462014-08-30,5978.332014-08-31,5978.192014-09-01,5978.042014-09-02,5977.92014-09-03,5977.752014-09-04,5977.62014-09-05,5977.462014-09-06,5977.312014-09-07,5977.182014-09-08,5977.072014-09-09,5977.02014-09-10,5976.92014-09-11,5976.792014-09-12,5976.692014-09-13,5976.612014-09-14,5976.512014-09-15,5976.412014-09-16,5976.312014-09-17,5976.212014-09-18,5976.112014-09-19,5976.012014-09-20,5975.932014-09-21,5975.792014-09-22,5975.6322014-09-23,5975.492014-09-24,5975.332014-09-25,5975.152014-09-26,5975.032014-09-27,5975.172014-09-28,5975.252014-09-29,5975.242014-09-30,5975.292014-10-01,5975.312014-10-02,5975.312014-10-03,5975.322014-10-04,5975.322014-10-05,5975.322014-10-06,5975.312014-10-07,5975.322014-10-08,5975.312014-10-09,5975.282014-10-10,5975.292014-10-11,5975.272014-10-12,5975.272014-10-13,5975.282014-10-14,5975.292014-10-15,5975.292014-10-16,5975.32014-10-17,5975.322014-10-18,5975.322014-10-19,5975.332014-10-20,5975.352014-10-21,5975.02014-10-22,5975.352014-10-23,5975.372014-10-24,5975.392014-10-25,5975.1952014-10-26,5975.02014-10-27,5975.4152014-10-28,5975.422014-10-29,5975.422014-10-30,5975.4412014-10-31,5975.462014-11-01,5975.452014-11-02,5975.462014-11-03,5975.46922014-11-04,5975.482014-11-05,5975.492014-11-06,5975.512014-11-07,5975.522014-11-08,5975.522014-11-09,5975.552014-11-10,5975.562014-11-11,5975.562014-11-12,5975.5382014-11-13,5975.562014-11-14,5975.592014-11-15,5975.622014-11-16,5975.595712014-11-17,5975.622014-11-18,5975.622014-11-19,5975.652014-11-20,5975.692014-11-21,5975.692014-11-22,5975.762014-11-23,5975.152562014-11-24,5975.610232014-11-25,5975.852014-11-26,5975.882014-11-27,5975.922014-11-28,5975.962014-11-29,5975.972014-11-30,5976.032014-12-01,5976.042014-12-02,5976.062014-12-03,5976.062014-12-04,5976.0842014-12-05,5976.092014-12-06,5976.092014-12-07,5976.092014-12-08,5976.092014-12-09,5976.092014-12-10,5976.092014-12-11,5976.111672014-12-12,5976.1252014-12-13,5976.132014-12-14,5976.122014-12-15,5976.132014-12-16,5976.132014-12-17,5976.122014-12-18,5976.12014-12-19,5976.152014-12-20,5976.182014-12-21,5976.282014-12-22,5976.352014-12-23,5976.352014-12-24,5976.362014-12-25,5976.392014-12-26,5976.392014-12-27,5976.392014-12-28,5976.392014-12-29,5976.422014-12-30,5976.392014-12-31,5976.362015-01-01,5976.382015-01-02,5976.392015-01-03,5976.392015-01-04,5976.42015-01-05,5976.422015-01-06,5976.422015-01-07,5976.462015-01-08,5976.462015-01-09,5976.492015-01-10,5976.492015-01-11,5976.522015-01-12,5976.592015-01-13,5976.622015-01-14,5976.622015-01-15,5976.622015-01-16,5976.632015-01-17,5976.662015-01-18,5976.682015-01-19,5976.692015-01-20,5976.692015-01-21,5976.72015-01-22,5976.692015-01-23,5976.72015-01-24,5976.732015-01-25,5976.742015-01-26,5976.772015-01-27,5976.762015-01-28,5976.812015-01-29,5976.832015-01-30,5976.852015-01-31,5976.862015-02-01,5976.882015-02-02,5976.922015-02-03,5977.02015-02-04,5977.22015-02-05,5977.312015-02-06,5977.372015-02-07,5977.442015-02-08,5977.522015-02-09,5977.612015-02-10,5977.72015-02-11,5977.752015-02-12,5977.812015-02-13,5977.862015-02-14,5977.912015-02-15,5977.982015-02-16,5978.022015-02-17,5978.042015-02-18,5978.092015-02-19,5978.122015-02-20,5978.162015-02-21,5978.222015-02-22,5978.222015-02-23,5978.212015-02-24,5978.222015-02-25,5978.262015-02-26,5978.32015-02-27,5978.332015-02-28,5978.342015-03-01,5978.362015-03-02,5978.422015-03-03,5978.472015-03-04,5978.492015-03-05,5978.512015-03-06,5978.522015-03-07,5978.542015-03-08,5978.572015-03-09,5978.592015-03-10,5978.632015-03-11,5978.662015-03-12,5978.712015-03-13,5978.752015-03-14,5978.82015-03-15,5978.872015-03-16,5978.952015-03-17,5979.032015-03-18,5979.142015-03-19,5979.242015-03-20,5979.322015-03-21,5979.392015-03-22,5979.472015-03-23,5979.582015-03-24,5979.682015-03-25,5979.752015-03-26,5979.812015-03-27,5979.882015-03-28,5979.982015-03-29,5980.082015-03-30,5980.192015-03-31,5980.292015-04-01,5980.42015-04-02,5980.52015-04-03,5980.62015-04-04,5980.682015-04-05,5980.762015-04-06,5980.812015-04-07,5980.882015-04-08,5980.942015-04-09,5981.02015-04-10,5981.072015-04-11,5981.132015-04-12,5981.22015-04-13,5981.242015-04-14,5981.312015-04-15,5981.412015-04-16,5981.482015-04-17,5981.562015-04-18,5981.622015-04-19,5981.722015-04-20,5981.792015-04-21,5981.792015-04-22,5981.792015-04-23,5981.822015-04-24,5981.892015-04-25,5981.962015-04-26,5982.022015-04-27,5982.062015-04-28,5982.082015-04-29,5982.092015-04-30,5982.092015-05-01,5982.082015-05-02,5982.022015-05-03,5981.992015-05-04,5981.952015-05-05,5981.922015-05-06,5981.892015-05-07,5981.882015-05-08,5981.922015-05-09,5982.072015-05-10,5982.152015-05-11,5982.222015-05-12,5982.252015-05-13,5982.292015-05-14,5982.342015-05-15,5982.432015-05-16,5982.532015-05-17,5982.662015-05-18,5982.752015-05-19,5982.932015-05-20,5983.072015-05-21,5983.242015-05-22,5983.412015-05-23,5983.582015-05-24,5983.752015-05-25,5983.962015-05-26,5984.162015-05-27,5984.362015-05-28,5984.562015-05-29,5984.762015-05-30,5984.912015-05-31,5985.082015-06-01,5985.22015-06-02,5985.322015-06-03,5985.422015-06-04,5985.522015-06-05,5985.492015-06-06,5985.462015-06-07,5985.452015-06-08,5985.492015-06-09,5985.552015-06-10,5985.632015-06-11,5985.722015-06-12,5985.762015-06-13,5985.82015-06-14,5985.832015-06-15,5985.892015-06-16,5985.942015-06-17,5985.962015-06-18,5985.962015-06-19,5985.892015-06-20,5985.652015-06-21,5985.422015-06-22,5985.182015-06-23,5984.942015-06-24,5984.712015-06-25,5984.552015-06-26,5984.382015-06-27,5984.212015-06-28,5984.042015-06-29,5983.862015-06-30,5983.622015-07-01,5983.342015-07-02,5983.062015-07-03,5982.772015-07-04,5982.472015-07-05,5982.222015-07-06,5981.922015-07-07,5981.682015-07-08,5981.442015-07-09,5981.272015-07-10,5981.132015-07-11,5981.02015-07-12,5980.852015-07-13,5980.692015-07-14,5980.552015-07-15,5980.392015-07-16,5980.242015-07-17,5980.082015-07-18,5979.912015-07-19,5979.682015-07-20,5979.372015-07-21,5978.962015-07-22,5978.592015-07-23,5978.212015-07-24,5977.82015-07-25,5977.42015-07-26,5976.992015-07-27,5976.752015-07-28,5976.582015-07-29,5976.432015-07-30,5976.282015-07-31,5976.122015-08-01,5975.972015-08-02,5975.812015-08-03,5975.722015-08-04,5975.592015-08-05,5975.432015-08-06,5975.282015-08-07,5975.152015-08-08,5975.042015-08-09,5974.882015-08-10,5974.742015-08-11,5974.582015-08-12,5974.422015-08-13,5974.242015-08-14,5974.052015-08-15,5973.862015-08-16,5973.662015-08-17,5973.462015-08-18,5973.262015-08-19,5973.052015-08-20,5972.892015-08-21,5972.752015-08-22,5972.612015-08-23,5972.472015-08-24,5972.342015-08-25,5972.192015-08-26,5972.082015-08-27,5971.952015-08-28,5971.822015-08-29,5971.662015-08-30,5971.52015-08-31,5971.282015-09-01,5970.972015-09-02,5970.672015-09-03,5970.412015-09-04,5970.162015-09-05,5969.892015-09-06,5969.652015-09-07,5969.412015-09-08,5969.162015-09-09,5968.922015-09-10,5968.672015-09-11,5968.432015-09-12,5968.182015-09-13,5967.932015-09-14,5967.712015-09-15,5967.612015-09-16,5967.52015-09-17,5967.332015-09-18,5967.182015-09-19,5967.012015-09-20,5966.832015-09-21,5966.662015-09-22,5966.492015-09-23,5966.282015-09-24,5966.112015-09-25,5965.912015-09-26,5965.742015-09-27,5965.62015-09-28,5965.492015-09-29,5965.362015-09-30,5965.262015-10-01,5965.192015-10-02,5965.222015-10-03,5965.262015-10-04,5965.292015-10-05,5965.292015-10-06,5965.292015-10-07,5965.292015-10-08,5965.292015-10-09,5965.292015-10-10,5965.282015-10-11,5965.292015-10-12,5965.262015-10-13,5965.252015-10-14,5965.242015-10-15,5965.242015-10-16,5965.232015-10-17,5965.232015-10-18,5965.252015-10-19,5965.252015-10-20,5965.252015-10-21,5965.242015-10-22,5965.242015-10-23,5965.252015-10-24,5965.242015-10-25,5965.252015-10-26,5965.232015-10-27,5965.222015-10-28,5965.212015-10-29,5965.232015-10-30,5965.212015-10-31,5965.222015-11-01,5965.242015-11-02,5965.252015-11-03,5965.262015-11-04,5965.262015-11-05,5965.262015-11-06,5965.262015-11-07,5965.282015-11-08,5965.282015-11-09,5965.262015-11-10,5965.292015-11-11,5965.282015-11-12,5965.292015-11-13,5965.292015-11-14,5965.292015-11-15,5965.292015-11-16,5965.32015-11-17,5965.32015-11-18,5965.32015-11-19,5965.332015-11-20,5965.362015-11-21,5965.332015-11-22,5965.332015-11-23,5965.332015-11-24,5965.332015-11-25,5965.362015-11-26,5965.362015-11-27,5965.362015-11-28,5965.362015-11-29,5965.362015-11-30,5965.392015-12-01,5965.372015-12-02,5965.382015-12-03,5965.392015-12-04,5965.42015-12-05,5965.432015-12-06,5965.432015-12-07,5965.462015-12-08,5965.472015-12-09,5965.492015-12-10,5965.562015-12-11,5965.562015-12-12,5965.562015-12-13,5965.62015-12-14,5965.662015-12-15,5965.662015-12-16,5965.72015-12-17,5965.72015-12-18,5965.732015-12-19,5965.732015-12-20,5965.772015-12-21,5965.852015-12-22,5965.932015-12-23,5965.972015-12-24,5965.972015-12-25,5966.012015-12-26,5966.012015-12-27,5966.042015-12-28,5966.072015-12-29,5966.12015-12-30,5966.142015-12-31,5966.152016-01-01,5966.172016-01-02,5966.22016-01-03,5966.222016-01-04,5966.242016-01-05,5966.262016-01-06,5966.32016-01-07,5966.322016-01-08,5966.352016-01-09,5966.372016-01-10,5966.412016-01-11,5966.412016-01-12,5966.412016-01-13,5966.452016-01-14,5966.482016-01-15,5966.512016-01-16,5966.552016-01-17,5966.552016-01-18,5966.622016-01-19,5966.632016-01-20,5966.682016-01-21,5966.692016-01-22,5966.722016-01-23,5966.772016-01-24,5966.82016-01-25,5966.822016-01-26,5966.812016-01-27,5966.852016-01-28,5966.892016-01-29,5966.942016-01-30,5967.022016-01-31,5967.082016-02-01,5967.12016-02-02,5967.132016-02-03,5967.152016-02-04,5967.172016-02-05,5967.222016-02-06,5967.232016-02-07,5967.272016-02-08,5967.32016-02-09,5967.332016-02-10,5967.372016-02-11,5967.42016-02-12,5967.432016-02-13,5967.482016-02-14,5967.562016-02-15,5967.622016-02-16,5967.672016-02-17,5967.742016-02-18,5967.92016-02-19,5967.982016-02-20,5968.092016-02-21,5968.152016-02-22,5968.222016-02-23,5968.282016-02-24,5968.312016-02-25,5968.382016-02-26,5968.472016-02-27,5968.522016-02-28,5968.62016-02-29,5968.692016-03-01,5968.752016-03-02,5968.862016-03-03,5968.932016-03-04,5969.032016-03-05,5969.172016-03-06,5969.342016-03-07,5969.472016-03-08,5969.612016-03-09,5969.742016-03-10,5969.852016-03-11,5969.952016-03-12,5970.082016-03-13,5970.242016-03-14,5970.422016-03-15,5970.562016-03-16,5970.662016-03-17,5970.772016-03-18,5970.872016-03-19,5970.962016-03-20,5971.072016-03-21,5971.212016-03-22,5971.372016-03-23,5971.512016-03-24,5971.612016-03-25,5971.742016-03-26,5971.842016-03-27,5971.952016-03-28,5972.112016-03-29,5972.262016-03-30,5972.372016-03-31,5972.492016-04-01,5972.62016-04-02,5972.732016-04-03,5972.942016-04-04,5973.182016-04-05,5973.422016-04-06,5973.682016-04-07,5973.992016-04-08,5974.342016-04-09,5974.742016-04-10,5975.222016-04-11,5975.762016-04-12,5976.372016-04-13,5977.052016-04-14,5977.832016-04-15,5978.442016-04-16,5978.952016-04-17,5979.392016-04-18,5979.82016-04-19,5980.212016-04-20,5980.682016-04-21,5981.262016-04-22,5981.972016-04-23,5982.722016-04-24,5983.442016-04-25,5984.082016-04-26,5984.662016-04-27,5985.172016-04-28,5985.662016-04-29,5986.122016-04-30,5986.532016-05-01,5986.872016-05-02,5987.212016-05-03,5987.562016-05-04,5987.992016-05-05,5988.542016-05-06,5989.242016-05-07,5989.982016-05-08,5990.712016-05-09,5991.422016-05-10,5992.12016-05-11,5992.672016-05-12,5993.152016-05-13,5993.592016-05-14,5994.042016-05-15,5994.582016-05-16,5995.052016-05-17,5995.432016-05-18,5995.82016-05-19,5996.142016-05-20,5996.562016-05-21,5996.992016-05-22,5997.42016-05-23,5997.752016-05-24,5998.112016-05-25,5998.422016-05-26,5998.732016-05-27,5999.032016-05-28,5999.282016-05-29,5999.532016-05-30,5999.782016-05-31,5999.982016-06-01,6000.192016-06-02,6000.352016-06-03,6000.362016-06-04,6000.362016-06-05,6000.352016-06-06,6000.332016-06-07,6000.252016-06-08,6000.182016-06-09,6000.082016-06-10,5999.982016-06-11,5999.882016-06-12,5999.782016-06-13,5999.642016-06-14,5999.542016-06-15,5999.442016-06-16,5999.342016-06-17,5999.272016-06-18,5999.172016-06-19,5999.082016-06-20,5999.02016-06-21,5998.92016-06-22,5998.762016-06-23,5998.562016-06-24,5998.392016-06-25,5998.192016-06-26,5997.982016-06-27,5997.812016-06-28,5997.612016-06-29,5997.442016-06-30,5997.272016-07-01,5997.082016-07-02,5996.872016-07-03,5996.662016-07-04,5996.462016-07-05,5996.252016-07-06,5995.942016-07-07,5995.642016-07-08,5995.32016-07-09,5995.042016-07-10,5994.822016-07-11,5994.592016-07-12,5994.382016-07-13,5994.142016-07-14,5993.932016-07-15,5993.72016-07-16,5993.392016-07-17,5993.092016-07-18,5992.792016-07-19,5992.552016-07-20,5992.412016-07-21,5992.172016-07-22,5991.92016-07-23,5991.632016-07-24,5991.462016-07-25,5991.32016-07-26,5991.122016-07-27,5990.822016-07-28,5990.552016-07-29,5990.242016-07-30,5989.962016-07-31,5989.732016-08-01,5989.522016-08-02,5989.342016-08-03,5989.182016-08-04,5989.012016-08-05,5988.842016-08-06,5988.672016-08-07,5988.542016-08-08,5988.392016-08-09,5988.22016-08-10,5987.932016-08-11,5987.662016-08-12,5987.382016-08-13,5987.152016-08-14,5986.92016-08-15,5986.72016-08-16,5986.472016-08-17,5986.192016-08-18,5985.922016-08-19,5985.622016-08-20,5985.322016-08-21,5985.042016-08-22,5984.732016-08-23,5984.482016-08-24,5984.262016-08-25,5984.062016-08-26,5983.852016-08-27,5983.652016-08-28,5983.472016-08-29,5983.272016-08-30,5983.12016-08-31,5982.932016-09-01,5982.732016-09-02,5982.562016-09-03,5982.372016-09-04,5982.192016-09-05,5982.02016-09-06,5981.812016-09-07,5981.632016-09-08,5981.442016-09-09,5981.252016-09-10,5981.092016-09-11,5980.922016-09-12,5980.762016-09-13,5980.682016-09-14,5980.592016-09-15,5980.452016-09-16,5980.312016-09-17,5980.172016-09-18,5980.012016-09-19,5979.872016-09-20,5979.722016-09-21,5979.582016-09-22,5979.482016-09-23,5979.462016-09-24,5979.42016-09-25,5979.292016-09-26,5979.162016-09-27,5979.052016-09-28,5978.952016-09-29,5978.852016-09-30,5978.852016-10-01,5978.812016-10-02,5978.782016-10-03,5978.752016-10-04,5978.752016-10-05,5978.752016-10-06,5978.752016-10-07,5978.752016-10-08,5978.752016-10-09,5978.752016-10-10,5978.752016-10-11,5978.752016-10-12,5978.752016-10-13,5978.752016-10-14,5978.752016-10-15,5978.762016-10-16,5978.822016-10-17,5978.92016-10-18,5978.922016-10-19,5978.952016-10-20,5978.982016-10-21,5978.992016-10-22,5979.02016-10-23,5979.022016-10-24,5979.042016-10-25,5979.062016-10-26,5979.062016-10-27,5979.062016-10-28,5979.12016-10-29,5979.122016-10-30,5979.152016-10-31,5979.192016-11-01,5979.232016-11-02,5979.252016-11-03,5979.262016-11-04,5979.272016-11-05,5979.292016-11-06,5979.292016-11-07,5979.32016-11-08,5979.332016-11-09,5979.332016-11-10,5979.332016-11-11,5979.352016-11-12,5979.362016-11-13,5979.372016-11-14,5979.372016-11-15,5979.372016-11-16,5979.392016-11-17,5979.42016-11-18,5979.392016-11-19,5979.382016-11-20,5979.42016-11-21,5979.472016-11-22,5979.492016-11-23,5979.52016-11-24,5979.532016-11-25,5979.522016-11-26,5979.542016-11-27,5979.572016-11-28,5979.62016-11-29,5979.62016-11-30,5979.62016-12-01,5979.612016-12-02,5979.62016-12-03,5979.62016-12-04,5979.642016-12-05,5979.642016-12-06,5979.642016-12-07,5979.622016-12-08,5979.642016-12-09,5979.682016-12-10,5979.812016-12-11,5979.842016-12-12,5979.842016-12-13,5979.872016-12-14,5979.932016-12-15,5979.982016-12-16,5980.152016-12-17,5980.182016-12-18,5980.212016-12-19,5980.212016-12-20,5980.282016-12-21,5980.322016-12-22,5980.352016-12-23,5980.392016-12-24,5980.422016-12-25,5980.452016-12-26,5980.482016-12-27,5980.492016-12-28,5980.522016-12-29,5980.542016-12-30,5980.562016-12-31,5980.592017-01-01,5980.622017-01-02,5980.672017-01-03,5980.722017-01-04,5980.832017-01-05,5980.842017-01-06,5980.862017-01-07,5980.882017-01-08,5980.962017-01-09,5981.132017-01-10,5981.282017-01-11,5981.412017-01-12,5981.472017-01-13,5981.522017-01-14,5981.572017-01-15,5981.582017-01-16,5981.622017-01-17,5981.672017-01-18,5981.712017-01-19,5981.782017-01-20,5981.842017-01-21,5981.892017-01-22,5981.982017-01-23,5982.082017-01-24,5982.112017-01-25,5982.152017-01-26,5982.212017-01-27,5982.222017-01-28,5982.242017-01-29,5982.292017-01-30,5982.322017-01-31,5982.372017-02-01,5982.422017-02-02,5982.462017-02-03,5982.512017-02-04,5982.562017-02-05,5982.592017-02-06,5982.662017-02-07,5982.812017-02-08,5982.932017-02-09,5983.122017-02-10,5983.581542017-02-11,5984.032017-02-12,5984.262017-02-13,5984.432017-02-14,5984.62017-02-15,5984.742017-02-16,5984.852017-02-17,5984.982017-02-18,5985.112017-02-19,5985.282017-02-20,5985.432017-02-21,5985.652017-02-22,5985.922017-02-23,5986.132017-02-24,5986.32017-02-25,5986.442017-02-26,5986.592017-02-27,5986.772017-02-28,5986.712017-03-01,5986.442017-03-02,5986.132017-03-03,5985.722017-03-04,5985.312017-03-05,5984.92017-03-06,5984.52017-03-07,5984.072017-03-08,5983.52017-03-09,5982.812017-03-10,5982.182017-03-11,5981.612017-03-12,5981.082017-03-13,5980.592017-03-14,5980.212017-03-15,5980.012017-03-16,5979.982017-03-17,5980.092017-03-18,5980.322017-03-19,5980.672017-03-20,5981.072017-03-21,5981.512017-03-22,5982.222017-03-23,5983.042017-03-24,5983.442017-03-25,5983.742017-03-26,5983.882017-03-27,5983.962017-03-28,5983.962017-03-29,5983.922017-03-30,5983.992017-03-31,5984.122017-04-01,5984.262017-04-02,5984.432017-04-03,5984.562017-04-04,5984.632017-04-05,5984.62017-04-06,5984.612017-04-07,5984.742017-04-08,5985.182017-04-09,5985.542017-04-10,5985.662017-04-11,5985.622017-04-12,5985.592017-04-13,5985.792017-04-14,5986.272017-04-15,5986.682017-04-16,5987.022017-04-17,5987.552017-04-18,5988.342017-04-19,5989.192017-04-20,5989.832017-04-21,5990.32017-04-22,5990.612017-04-23,5990.952017-04-24,5991.432017-04-25,5991.942017-04-26,5992.482017-04-27,5992.922017-04-28,5993.232017-04-29,5993.472017-04-30,5993.612017-05-01,5993.742017-05-02,5993.912017-05-03,5994.112017-05-04,5994.522017-05-05,5995.232017-05-06,5996.212017-05-07,5997.342017-05-08,5998.462017-05-09,5999.312017-05-10,5999.832017-05-11,6000.262017-05-12,6000.712017-05-13,6001.122017-05-14,6001.272017-05-15,6001.242017-05-16,6001.152017-05-17,6001.462017-05-18,6001.892017-05-19,6002.212017-05-20,6002.412017-05-21,6002.582017-05-22,6002.712017-05-23,6003.092017-05-24,6003.672017-05-25,6004.272017-05-26,6004.792017-05-27,6005.22017-05-28,6005.52017-05-29,6005.72017-05-30,6005.912017-05-31,6006.082017-06-01,6006.152017-06-02,6006.182017-06-03,6006.172017-06-04,6006.142017-06-05,6006.112017-06-06,6006.072017-06-07,6006.052017-06-08,6005.982017-06-09,6005.942017-06-10,6005.912017-06-11,6005.92017-06-12,6005.882017-06-13,6005.942017-06-14,6005.92017-06-15,6005.842017-06-16,6005.82017-06-17,6005.772017-06-18,6005.742017-06-19,6005.732017-06-20,6005.72017-06-21,6005.672017-06-22,6005.642017-06-23,6005.622017-06-24,6005.62017-06-25,6005.62017-06-26,6005.52017-06-27,6005.22017-06-28,6004.962017-06-29,6004.792017-06-30,6004.652017-07-01,6004.482017-07-02,6004.282017-07-03,6004.112017-07-04,6003.912017-07-05,6003.72017-07-06,6003.52017-07-07,6003.322017-07-08,6003.132017-07-09,6002.972017-07-10,6002.782017-07-11,6002.552017-07-12,6002.352017-07-13,6002.172017-07-14,6002.02017-07-15,6001.832017-07-16,6001.662017-07-17,6001.52017-07-18,6001.332017-07-19,6001.172017-07-20,6001.012017-07-21,6000.822017-07-22,6000.642017-07-23,6000.462017-07-24,6000.292017-07-25,6000.142017-07-26,5999.962017-07-27,5999.792017-07-28,5999.62017-07-29,5999.422017-07-30,5999.222017-07-31,5999.052017-08-01,5998.842017-08-02,5998.642017-08-03,5998.442017-08-04,5998.242017-08-05,5998.042017-08-06,5997.832017-08-07,5997.642017-08-08,5997.462017-08-09,5997.282017-08-10,5997.082017-08-11,5996.872017-08-12,5996.672017-08-13,5996.52017-08-14,5996.292017-08-15,5996.12017-08-16,5995.892017-08-17,5995.692017-08-18,5995.492017-08-19,5995.282017-08-20,5995.052017-08-21,5994.882017-08-22,5994.732017-08-23,5994.572017-08-24,5994.42017-08-25,5994.192017-08-26,5994.032017-08-27,5993.822017-08-28,5993.652017-08-29,5993.452017-08-30,5993.282017-08-31,5993.112017-09-01,5992.942017-09-02,5992.772017-09-03,5992.592017-09-04,5992.432017-09-05,5992.262017-09-06,5992.092017-09-07,5991.922017-09-08,5991.782017-09-09,5991.652017-09-10,5991.542017-09-11,5991.432017-09-12,5991.32017-09-13,5991.172017-09-14,5991.092017-09-15,5991.062017-09-16,5990.962017-09-17,5990.862017-09-18,5990.792017-09-19,5990.832017-09-20,5990.792017-09-21,5990.773332017-09-22,5990.762017-09-23,5990.762017-09-24,5990.762017-09-25,5990.762017-09-26,5990.732017-09-27,5990.672017-09-28,5990.622017-09-29,5990.592017-09-30,5990.592017-10-01,5990.562017-10-02,5990.522017-10-03,5990.492017-10-04,5990.462017-10-05,5990.432017-10-06,5990.422017-10-07,5990.42017-10-08,5990.392017-10-09,5990.392017-10-10,5990.352017-10-11,5990.362017-10-12,5990.352017-10-13,5990.362017-10-14,5990.392017-10-15,5990.422017-10-16,5990.422017-10-17,5990.462017-10-18,5990.482017-10-19,5990.492017-10-20,5990.492017-10-21,5990.492017-10-22,5990.532017-10-23,5990.532017-10-24,5990.532017-10-25,5990.542017-10-26,5990.562017-10-27,5990.562017-10-28,5990.562017-10-29,5990.592017-10-30,5990.592017-10-31,5990.592017-11-01,5990.592017-11-02,5990.622017-11-03,5990.632017-11-04,5990.662017-11-05,5990.692017-11-06,5990.72017-11-07,5990.732017-11-08,5990.732017-11-09,5990.762017-11-10,5990.762017-11-11,5990.82017-11-12,5990.82017-11-13,5990.832017-11-14,5990.832017-11-15,5990.862017-11-16,5990.92017-11-17,5991.082017-11-18,5991.132017-11-19,5991.132017-11-20,5991.172017-11-21,5991.232017-11-22,5991.272017-11-23,5991.332017-11-24,5991.372017-11-25,5991.42017-11-26,5991.432017-11-27,5991.452017-11-28,5991.472017-11-29,5991.52017-11-30,5991.52017-12-01,5991.542017-12-02,5991.542017-12-03,5991.582017-12-04,5991.572017-12-05,5991.542017-12-06,5991.532017-12-07,5991.512017-12-08,5991.512017-12-09,5991.512017-12-10,5991.52017-12-11,5991.512017-12-12,5991.542017-12-13,5991.582017-12-14,5991.612017-12-15,5991.642017-12-16,5991.672017-12-17,5991.682017-12-18,5991.712017-12-19,5991.752017-12-20,5991.782017-12-21,5991.812017-12-22,5991.812017-12-23,5991.922017-12-24,5991.952017-12-25,5992.012017-12-26,5992.042017-12-27,5992.082017-12-28,5992.112017-12-29,5992.142017-12-30,5992.162017-12-31,5992.192018-01-01,5992.222018-01-02,5992.252018-01-03,5992.272018-01-04,5992.32018-01-05,5992.352018-01-06,5992.392018-01-07,5992.432018-01-08,5992.472018-01-09,5992.522018-01-10,5992.572018-01-11,5992.632018-01-12,5992.672018-01-13,5992.72018-01-14,5992.752018-01-15,5992.772018-01-16,5992.82018-01-17,5992.832018-01-18,5992.882018-01-19,5992.942018-01-20,5992.992018-01-21,5993.032018-01-22,5993.042018-01-23,5993.082018-01-24,5993.112018-01-25,5993.172018-01-26,5993.212018-01-27,5993.222018-01-28,5993.252018-01-29,5993.312018-01-30,5993.342018-01-31,5993.362018-02-01,5993.42018-02-02,5993.442018-02-03,5993.482018-02-04,5993.522018-02-05,5993.62018-02-06,5993.652018-02-07,5993.682018-02-08,5993.722018-02-09,5993.762018-02-10,5993.82018-02-11,5993.822018-02-12,5993.862018-02-13,5993.892018-02-14,5993.932018-02-15,5993.962018-02-16,5993.992018-02-17,5994.032018-02-18,5994.092018-02-19,5994.132018-02-20,5994.162018-02-21,5994.172018-02-22,5994.22018-02-23,5994.242018-02-24,5994.272018-02-25,5994.312018-02-26,5994.362018-02-27,5994.392018-02-28,5994.422018-03-01,5994.462018-03-02,5994.492018-03-03,5994.512018-03-04,5994.572018-03-05,5994.62018-03-06,5994.632018-03-07,5994.672018-03-08,5994.712018-03-09,5994.742018-03-10,5994.812018-03-11,5994.842018-03-12,5994.882018-03-13,5994.952018-03-14,5995.122018-03-15,5995.252018-03-16,5995.342018-03-17,5995.432018-03-18,5995.492018-03-19,5995.562018-03-20,5995.622018-03-21,5995.692018-03-22,5995.862018-03-23,5996.112018-03-24,5996.242018-03-25,5996.372018-03-26,5996.482018-03-27,5996.572018-03-28,5996.652018-03-29,5996.742018-03-30,5996.842018-03-31,5996.962018-04-01,5997.052018-04-02,5997.192018-04-03,5997.292018-04-04,5997.392018-04-05,5997.492018-04-06,5997.632018-04-07,5997.832018-04-08,5998.02018-04-09,5998.152018-04-10,5998.32018-04-11,5998.462018-04-12,5998.652018-04-13,5998.792018-04-14,5998.922018-04-15,5999.072018-04-16,5999.192018-04-17,5999.332018-04-18,5999.482018-04-19,5999.622018-04-20,5999.742018-04-21,5999.92018-04-22,6000.112018-04-23,6000.352018-04-24,6000.572018-04-25,6000.782018-04-26,6001.012018-04-27,6001.232018-04-28,6001.472018-04-29,6001.712018-04-30,6001.962018-05-01,6002.152018-05-02,6002.322018-05-03,6002.482018-05-04,6002.622018-05-05,6002.762018-05-06,6002.92018-05-07,6003.032018-05-08,6003.152018-05-09,6003.242018-05-10,6003.272018-05-11,6003.342018-05-12,6003.412018-05-13,6003.442018-05-14,6003.442018-05-15,6003.442018-05-16,6003.442018-05-17,6003.432018-05-18,6003.422018-05-19,6003.392018-05-20,6003.382018-05-21,6003.372018-05-22,6003.292018-05-23,6003.222018-05-24,6003.142018-05-25,6003.042018-05-26,6002.962018-05-27,6002.882018-05-28,6002.782018-05-29,6002.692018-05-30,6002.62018-05-31,6002.492018-06-01,6002.392018-06-02,6002.292018-06-03,6002.152018-06-04,6002.052018-06-05,6001.912018-06-06,6001.792018-06-07,6001.662018-06-08,6001.542018-06-09,6001.42018-06-10,6001.242018-06-11,6001.12018-06-12,6000.962018-06-13,6000.832018-06-14,6000.692018-06-15,6000.542018-06-16,6000.392018-06-17,6000.282018-06-18,6000.152018-06-19,6000.022018-06-20,5999.822018-06-21,5999.592018-06-22,5999.372018-06-23,5999.132018-06-24,5998.932018-06-25,5998.692018-06-26,5998.492018-06-27,5998.262018-06-28,5998.042018-06-29,5997.812018-06-30,5997.62018-07-01,5997.352018-07-02,5997.072018-07-03,5996.822018-07-04,5996.552018-07-05,5996.282018-07-06,5996.02018-07-07,5995.732018-07-08,5995.462018-07-09,5995.222018-07-10,5994.952018-07-11,5994.682018-07-12,5994.42018-07-13,5994.132018-07-14,5993.872018-07-15,5993.622018-07-16,5993.352018-07-17,5993.082018-07-18,5992.82018-07-19,5992.522018-07-20,5992.232018-07-21,5991.962018-07-22,5991.682018-07-23,5991.422018-07-24,5991.142018-07-25,5990.862018-07-26,5990.572018-07-27,5990.32018-07-28,5990.02018-07-29,5989.722018-07-30,5989.422018-07-31,5989.142018-08-01,5988.862018-08-02,5988.572018-08-03,5988.292018-08-04,5987.992018-08-05,5987.712018-08-06,5987.412018-08-07,5987.162018-08-08,5986.942018-08-09,5986.72018-08-10,5986.472018-08-11,5986.252018-08-12,5986.012018-08-13,5985.782018-08-14,5985.542018-08-15,5985.32018-08-16,5985.12018-08-17,5984.862018-08-18,5984.652018-08-19,5984.422018-08-20,5984.192018-08-21,5983.972018-08-22,5983.82018-08-23,5983.612018-08-24,5983.442018-08-25,5983.262018-08-26,5983.092018-08-27,5982.892018-08-28,5982.722018-08-29,5982.552018-08-30,5982.362018-08-31,5982.182018-09-01,5982.02018-09-02,5981.812018-09-03,5981.632018-09-04,5981.452018-09-05,5981.272018-09-06,5981.112018-09-07,5980.932018-09-08,5980.752018-09-09,5980.582018-09-10,5980.382018-09-11,5980.212018-09-12,5980.012018-09-13,5979.832018-09-14,5979.632018-09-15,5979.452018-09-16,5979.262018-09-17,5979.092018-09-18,5978.892018-09-19,5978.712018-09-20,5978.522018-09-21,5978.382018-09-22,5978.342018-09-23,5978.292018-09-24,5978.222018-09-25,5978.172018-09-26,5978.122018-09-27,5978.062018-09-28,5978.032018-09-29,5977.962018-09-30,5977.932018-10-01,5977.882018-10-02,5977.892018-10-03,5977.912018-10-04,5977.982018-10-05,5978.022018-10-06,5978.022018-10-07,5978.032018-10-08,5978.012018-10-09,5978.022018-10-10,5978.12018-10-11,5978.122018-10-12,5978.122018-10-13,5978.122018-10-14,5978.12018-10-15,5978.12018-10-16,5978.092018-10-17,5978.12018-10-18,5978.092018-10-19,5978.12018-10-20,5978.112018-10-21,5978.132018-10-22,5978.162018-10-23,5978.172018-10-24,5978.172018-10-25,5978.182018-10-26,5978.192018-10-27,5978.22018-10-28,5978.22018-10-29,5978.192018-10-30,5978.22018-10-31,5978.192018-11-01,5978.212018-11-02,5978.232018-11-03,5978.232018-11-04,5978.242018-11-05,5978.262018-11-06,5978.262018-11-07,5978.262018-11-08,5978.252018-11-09,5978.252018-11-10,5978.262018-11-11,5978.262018-11-12,5978.242018-11-13,5978.232018-11-14,5978.232018-11-15,5978.262018-11-16,5978.262018-11-17,5978.262018-11-18,5978.272018-11-19,5978.262018-11-20,5978.262018-11-21,5978.272018-11-22,5978.282018-11-23,5978.332018-11-24,5978.412018-11-25,5978.42018-11-26,5978.412018-11-27,5978.442018-11-28,5978.52018-11-29,5978.552018-11-30,5978.612018-12-01,5978.612018-12-02,5978.642018-12-03,5978.642018-12-04,5978.632018-12-05,5978.652018-12-06,5978.672018-12-07,5978.72018-12-08,5978.712018-12-09,5978.732018-12-10,5978.732018-12-11,5978.742018-12-12,5978.782018-12-13,5978.792018-12-14,5978.82018-12-15,5978.822018-12-16,5978.842018-12-17,5978.872018-12-18,5978.892018-12-19,5978.932018-12-20,5978.932018-12-21,5978.982018-12-22,5978.992018-12-23,5979.022018-12-24,5979.052018-12-25,5979.112018-12-26,5979.112018-12-27,5979.132018-12-28,5979.152018-12-29,5979.152018-12-30,5979.192018-12-31,5979.22019-01-01,5979.212019-01-02,5979.222019-01-03,5979.252019-01-04,5979.282019-01-05,5979.32019-01-06,5979.372019-01-07,5979.422019-01-08,5979.452019-01-09,5979.492019-01-10,5979.522019-01-11,5979.552019-01-12,5979.582019-01-13,5979.572019-01-14,5979.592019-01-15,5979.622019-01-16,5979.662019-01-17,5979.762019-01-18,5979.792019-01-19,5979.792019-01-20,5979.832019-01-21,5979.892019-01-22,5979.92019-01-23,5979.952019-01-24,5979.972019-01-25,5980.02019-01-26,5980.032019-01-27,5980.052019-01-28,5980.12019-01-29,5980.092019-01-30,5980.122019-01-31,5980.152019-02-01,5980.192019-02-02,5980.222019-02-03,5980.32019-02-04,5980.352019-02-05,5980.392019-02-06,5980.432019-02-07,5980.462019-02-08,5980.472019-02-09,5980.512019-02-10,5980.542019-02-11,5980.582019-02-12,5980.612019-02-13,5980.712019-02-14,5980.832019-02-15,5980.882019-02-16,5980.932019-02-17,5980.942019-02-18,5981.012019-02-19,5981.012019-02-20,5981.052019-02-21,5981.062019-02-22,5981.052019-02-23,5981.072019-02-24,5981.12019-02-25,5981.122019-02-26,5981.122019-02-27,5981.162019-02-28,5981.192019-03-01,5981.22019-03-02,5981.232019-03-03,5981.252019-03-04,5981.252019-03-05,5981.292019-03-06,5981.362019-03-07,5981.452019-03-08,5981.532019-03-09,5981.562019-03-10,5981.592019-03-11,5981.632019-03-12,5981.622019-03-13,5981.662019-03-14,5981.682019-03-15,5981.712019-03-16,5981.742019-03-17,5981.782019-03-18,5981.842019-03-19,5981.892019-03-20,5981.942019-03-21,5981.992019-03-22,5982.072019-03-23,5982.132019-03-24,5982.232019-03-25,5982.312019-03-26,5982.42019-03-27,5982.522019-03-28,5982.686672019-03-29,5982.862019-03-30,5982.982019-03-31,5983.112019-04-01,5983.222019-04-02,5983.392019-04-03,5983.642019-04-04,5983.942019-04-05,5984.282019-04-06,5984.672019-04-07,5985.052019-04-08,5985.462019-04-09,5985.992019-04-10,5986.432019-04-11,5986.782019-04-12,5987.082019-04-13,5987.332019-04-14,5987.62019-04-15,5988.352019-04-16,5989.112019-04-17,5989.792019-04-18,5990.482019-04-19,5991.342019-04-20,5992.312019-04-21,5993.42019-04-22,5994.432019-04-23,5995.432019-04-24,5996.572019-04-25,5997.872019-04-26,5999.032019-04-27,6000.032019-04-28,6000.912019-04-29,6001.652019-04-30,6002.152019-05-01,6002.292019-05-02,6002.292019-05-03,6002.392019-05-04,6002.62019-05-05,6002.892019-05-06,6003.252019-05-07,6003.672019-05-08,6004.022019-05-09,6004.32019-05-10,6004.52019-05-11,6004.672019-05-12,6004.92019-05-13,6005.182019-05-14,6005.692019-05-15,6006.282019-05-16,6006.672019-05-17,6006.862019-05-18,6006.862019-05-19,6006.772019-05-20,6006.72019-05-21,6006.662019-05-22,6006.62019-05-23,6006.562019-05-24,6006.522019-05-25,6006.462019-05-26,6006.412019-05-27,6006.392019-05-28,6006.42019-05-29,6006.392019-05-30,6006.372019-05-31,6006.362019-06-01,6006.352019-06-02,6006.322019-06-03,6006.292019-06-04,6006.262019-06-05,6006.222019-06-06,6006.22019-06-07,6006.162019-06-08,6006.12019-06-09,6006.052019-06-10,6005.982019-06-11,6005.942019-06-12,6005.922019-06-13,6005.882019-06-14,6005.852019-06-15,6005.832019-06-16,6005.782019-06-17,6005.792019-06-18,6005.782019-06-19,6005.732019-06-20,6005.712019-06-21,6005.682019-06-22,6005.662019-06-23,6005.652019-06-24,6005.612019-06-25,6005.612019-06-26,6005.532019-06-27,6005.462019-06-28,6005.352019-06-29,6005.242019-06-30,6005.152019-07-01,6005.042019-07-02,6004.932019-07-03,6004.82019-07-04,6004.652019-07-05,6004.522019-07-06,6004.372019-07-07,6004.212019-07-08,6004.052019-07-09,6003.92019-07-10,6003.722019-07-11,6003.542019-07-12,6003.352019-07-13,6003.172019-07-14,6002.982019-07-15,6002.82019-07-16,6002.62019-07-17,6002.392019-07-18,6002.192019-07-19,6001.992019-07-20,6001.782019-07-21,6001.582019-07-22,6001.372019-07-23,6001.162019-07-24,6000.962019-07-25,6000.762019-07-26,6000.492019-07-27,6000.242019-07-28,5999.972019-07-29,5999.72019-07-30,5999.42019-07-31,5999.132019-08-01,5998.862019-08-02,5998.582019-08-03,5998.322019-08-04,5998.052019-08-05,5997.772019-08-06,5997.492019-08-07,5997.192019-08-08,5996.932019-08-09,5996.652019-08-10,5996.372019-08-11,5996.162019-08-12,5995.942019-08-13,5995.712019-08-14,5995.452019-08-15,5995.192019-08-16,5994.942019-08-17,5994.672019-08-18,5994.412019-08-19,5994.142019-08-20,5993.922019-08-21,5993.662019-08-22,5993.392019-08-23,5993.142019-08-24,5992.872019-08-25,5992.612019-08-26,5992.332019-08-27,5992.092019-08-28,5991.822019-08-29,5991.562019-08-30,5991.32019-08-31,5991.042019-09-01,5990.772019-09-02,5990.52019-09-03,5990.262019-09-04,5990.052019-09-05,5989.842019-09-06,5989.652019-09-07,5989.442019-09-08,5989.292019-09-09,5989.152019-09-10,5989.042019-09-11,5988.972019-09-12,5988.862019-09-13,5988.732019-09-14,5988.62019-09-15,5988.482019-09-16,5988.362019-09-17,5988.262019-09-18,5988.192019-09-19,5988.122019-09-20,5988.072019-09-21,5988.022019-09-22,5987.952019-09-23,5987.882019-09-24,5987.812019-09-25,5987.762019-09-26,5987.692019-09-27,5987.682019-09-28,5987.692019-09-29,5987.732019-09-30,5987.712019-10-01,5987.712019-10-02,5987.682019-10-03,5987.682019-10-04,5987.682019-10-05,5987.672019-10-06,5987.672019-10-07,5987.682019-10-08,5987.662019-10-09,5987.652019-10-10,5987.652019-10-11,5987.652019-10-12,5987.652019-10-13,5987.652019-10-14,5987.652019-10-15,5987.652019-10-16,5987.652019-10-17,5987.652019-10-18,5987.652019-10-19,5987.703852019-10-20,5987.722019-10-21,5987.752019-10-22,5987.762019-10-23,5987.782019-10-24,5987.782019-10-25,5987.792019-10-26,5987.812019-10-27,5987.822019-10-28,5987.832019-10-29,5987.812019-10-30,5987.792019-10-31,5987.792019-11-01,5987.822019-11-02,5987.822019-11-03,5987.842019-11-04,5987.852019-11-05,5987.872019-11-06,5987.882019-11-07,5987.892019-11-08,5987.92019-11-09,5987.922019-11-10,5987.922019-11-11,5987.932019-11-12,5987.932019-11-13,5987.952019-11-14,5987.952019-11-15,5987.962019-11-16,5987.972019-11-17,5987.982019-11-18,5987.982019-11-19,5988.02019-11-20,5988.012019-11-21,5988.022019-11-22,5988.012019-11-23,5988.042019-11-24,5988.042019-11-25,5988.052019-11-26,5988.052019-11-27,5988.062019-11-28,5988.112019-11-29,5988.152019-11-30,5988.162019-12-01,5988.172019-12-02,5988.182019-12-03,5988.212019-12-04,5988.242019-12-05,5988.292019-12-06,5988.322019-12-07,5988.322019-12-08,5988.362019-12-09,5988.382019-12-10,5988.392019-12-11,5988.392019-12-12,5988.4742019-12-13,5988.532019-12-14,5988.592019-12-15,5988.592019-12-16,5988.592019-12-17,5988.62019-12-18,5988.592019-12-19,5988.612019-12-20,5988.622019-12-21,5988.662019-12-22,5988.682019-12-23,5988.692019-12-24,5988.722019-12-25,5988.762019-12-26,5988.82019-12-27,5988.792019-12-28,5988.792019-12-29,5988.792019-12-30,5988.832019-12-31,5988.842020-01-01,5988.92020-01-02,5988.932020-01-03,5988.942020-01-04,5988.962020-01-05,5988.992020-01-06,5988.992020-01-07,5989.032020-01-08,5989.072020-01-09,5989.092020-01-10,5989.12020-01-11,5989.132020-01-12,5989.172020-01-13,5989.192020-01-14,5989.212020-01-15,5989.232020-01-16,5989.252020-01-17,5989.292020-01-18,5989.32020-01-19,5989.332020-01-20,5989.342020-01-21,5989.372020-01-22,5989.42020-01-23,5989.442020-01-24,5989.452020-01-25,5989.472020-01-26,5989.52020-01-27,5989.542020-01-28,5989.542020-01-29,5989.572020-01-30,5989.612020-01-31,5989.612020-02-01,5989.642020-02-02,5989.672020-02-03,5989.682020-02-04,5989.682020-02-05,5989.682020-02-06,5989.742020-02-07,5989.782020-02-08,5989.82020-02-09,5989.812020-02-10,5989.812020-02-11,5989.822020-02-12,5989.852020-02-13,5989.862020-02-14,5989.882020-02-15,5989.922020-02-16,5989.952020-02-17,5989.962020-02-18,5989.972020-02-19,5989.962020-02-20,5989.992020-02-21,5989.992020-02-22,5990.022020-02-23,5990.032020-02-24,5990.062020-02-25,5990.062020-02-26,5990.12020-02-27,5990.122020-02-28,5990.122020-02-29,5990.152020-03-01,5990.182020-03-02,5990.222020-03-03,5990.242020-03-04,5990.282020-03-05,5990.282020-03-06,5990.322020-03-07,5990.362020-03-08,5990.442020-03-09,5990.492020-03-10,5990.562020-03-11,5990.632020-03-12,5990.72020-03-13,5990.762020-03-14,5990.832020-03-15,5990.92020-03-16,5991.02020-03-17,5991.112020-03-18,5991.232020-03-19,5991.312020-03-20,5991.382020-03-21,5991.452020-03-22,5991.512020-03-23,5991.582020-03-24,5991.692020-03-25,5991.842020-03-26,5991.932020-03-27,5991.992020-03-28,5992.072020-03-29,5992.162020-03-30,5992.222020-03-31,5992.312020-04-01,5992.432020-04-02,5992.552020-04-03,5992.632020-04-04,5992.742020-04-05,5992.832020-04-06,5992.942020-04-07,5993.072020-04-08,5993.222020-04-09,5993.412020-04-10,5993.652020-04-11,5993.92020-04-12,5994.122020-04-13,5994.312020-04-14,5994.442020-04-15,5994.652020-04-16,5994.782020-04-17,5994.922020-04-18,5995.022020-04-19,5995.162020-04-20,5995.322020-04-21,5995.522020-04-22,5995.752020-04-23,5996.042020-04-24,5996.272020-04-25,5996.572020-04-26,5996.922020-04-27,5997.322020-04-28,5997.772020-04-29,5998.262020-04-30,5998.822020-05-01,5999.442020-05-02,5999.932020-05-03,6000.42020-05-04,6000.842020-05-05,6001.232020-05-06,6001.612020-05-07,6001.972020-05-08,6002.292020-05-09,6002.62020-05-10,6002.92020-05-11,6003.192020-05-12,6003.482020-05-13,6003.792020-05-14,6004.022020-05-15,6004.232020-05-16,6004.432020-05-17,6004.62020-05-18,6004.772020-05-19,6004.942020-05-20,6005.122020-05-21,6005.252020-05-22,6005.332020-05-23,6005.412020-05-24,6005.452020-05-25,6005.452020-05-26,6005.482020-05-27,6005.52020-05-28,6005.442020-05-29,6005.382020-05-30,6005.352020-05-31,6005.32020-06-01,6005.262020-06-02,6005.222020-06-03,6005.142020-06-04,6005.022020-06-05,6004.872020-06-06,6004.832020-06-07,6004.742020-06-08,6004.632020-06-09,6004.482020-06-10,6004.332020-06-11,6004.22020-06-12,6004.042020-06-13,6003.872020-06-14,6003.722020-06-15,6003.562020-06-16,6003.442020-06-17,6003.382020-06-18,6003.262020-06-19,6003.112020-06-20,6002.942020-06-21,6002.792020-06-22,6002.632020-06-23,6002.452020-06-24,6002.292020-06-25,6002.12020-06-26,6001.922020-06-27,6001.742020-06-28,6001.572020-06-29,6001.412020-06-30,6001.282020-07-01,6001.12020-07-02,6000.932020-07-03,6000.762020-07-04,6000.572020-07-05,6000.392020-07-06,6000.192020-07-07,5999.982020-07-08,5999.82020-07-09,5999.62020-07-10,5999.392020-07-11,5999.22020-07-12,5999.02020-07-13,5998.792020-07-14,5998.582020-07-15,5998.382020-07-16,5998.172020-07-17,5997.952020-07-18,5997.752020-07-19,5997.542020-07-20,5997.332020-07-21,5997.12020-07-22,5996.912020-07-23,5996.712020-07-24,5996.482020-07-25,5996.282020-07-26,5996.042020-07-27,5995.792020-07-28,5995.532020-07-29,5995.232020-07-30,5994.922020-07-31,5994.632020-08-01,5994.322020-08-02,5994.022020-08-03,5993.722020-08-04,5993.42020-08-05,5993.092020-08-06,5992.782020-08-07,5992.462020-08-08,5992.142020-08-09,5991.832020-08-10,5991.522020-08-11,5991.22020-08-12,5990.882020-08-13,5990.562020-08-14,5990.232020-08-15,5989.922020-08-16,5989.612020-08-17,5989.292020-08-18,5988.972020-08-19,5988.672020-08-20,5988.352020-08-21,5988.032020-08-22,5987.722020-08-23,5987.382020-08-24,5987.112020-08-25,5986.862020-08-26,5986.62020-08-27,5986.322020-08-28,5986.082020-08-29,5985.82020-08-30,5985.532020-08-31,5985.252020-09-01,5985.02020-09-02,5984.762020-09-03,5984.532020-09-04,5984.292020-09-05,5984.062020-09-06,5983.822020-09-07,5983.62020-09-08,5983.342020-09-09,5983.132020-09-10,5982.942020-09-11,5982.792020-09-12,5982.622020-09-13,5982.482020-09-14,5982.312020-09-15,5982.152020-09-16,5982.032020-09-17,5981.942020-09-18,5981.842020-09-19,5981.762020-09-20,5981.672020-09-21,5981.582020-09-22,5981.492020-09-23,5981.392020-09-24,5981.362020-09-25,5981.32020-09-26,5981.262020-09-27,5981.192020-09-28,5981.112020-09-29,5981.052020-09-30,5980.962020-10-01,5980.882020-10-02,5980.812020-10-03,5980.752020-10-04,5980.682020-10-05,5980.612020-10-06,5980.542020-10-07,5980.452020-10-08,5980.382020-10-09,5980.32020-10-10,5980.242020-10-11,5980.212020-10-12,5980.162020-10-13,5980.082020-10-14,5980.02020-10-15,5979.962020-10-16,5979.962020-10-17,5979.952020-10-18,5979.942020-10-19,5979.932020-10-20,5979.932020-10-21,5979.942020-10-22,5979.932020-10-23,5979.912020-10-24,5979.912020-10-25,5979.932020-10-26,5979.92020-10-27,5979.922020-10-28,5979.92020-10-29,5979.92020-10-30,5979.92020-10-31,5979.92020-11-01,5979.92020-11-02,5979.92020-11-03,5979.92020-11-04,5979.92020-11-05,5979.92020-11-06,5979.912020-11-07,5979.962020-11-08,5979.982020-11-09,5979.982020-11-10,5979.982020-11-11,5980.012020-11-12,5980.042020-11-13,5980.062020-11-14,5980.092020-11-15,5980.12020-11-16,5980.132020-11-17,5980.132020-11-18,5980.172020-11-19,5980.22020-11-20,5980.222020-11-21,5980.222020-11-22,5980.222020-11-23,5980.222020-11-24,5980.232020-11-25,5980.232020-11-26,5980.242020-11-27,5980.232020-11-28,5980.222020-11-29,5980.232020-11-30,5980.222020-12-01,5980.232020-12-02,5980.232020-12-03,5980.212020-12-04,5980.22020-12-05,5980.212020-12-06,5980.22020-12-07,5980.22020-12-08,5980.212020-12-09,5980.212020-12-10,5980.212020-12-11,5980.222020-12-12,5980.232020-12-13,5980.222020-12-14,5980.232020-12-15,5980.232020-12-16,5980.232020-12-17,5980.272020-12-18,5980.272020-12-19,5980.272020-12-20,5980.282020-12-21,5980.32020-12-22,5980.32020-12-23,5980.32020-12-24,5980.32020-12-25,5980.322020-12-26,5980.332020-12-27,5980.362020-12-28,5980.372020-12-29,5980.372020-12-30,5980.372020-12-31,5980.372021-01-01,5980.392021-01-02,5980.42021-01-03,5980.42021-01-04,5980.432021-01-05,5980.442021-01-06,5980.442021-01-07,5980.462021-01-08,5980.472021-01-09,5980.472021-01-10,5980.472021-01-11,5980.492021-01-12,5980.52021-01-13,5980.522021-01-14,5980.532021-01-15,5980.542021-01-16,5980.552021-01-17,5980.562021-01-18,5980.572021-01-19,5980.572021-01-20,5980.572021-01-21,5980.612021-01-22,5980.642021-01-23,5980.672021-01-24,5980.682021-01-25,5980.6952021-01-26,5980.712021-01-27,5980.722021-01-28,5980.782021-01-29,5980.812021-01-30,5980.822021-01-31,5980.826672021-02-01,5980.833332021-02-02,5980.842021-02-03,5980.892021-02-04,5980.922021-02-05,5980.952021-02-06,5980.962021-02-07,5980.972021-02-08,5980.982021-02-09,5980.992021-02-10,5981.02021-02-11,5981.032021-02-12,5981.052021-02-13,5981.0852021-02-14,5981.122021-02-15,5981.152021-02-16,5981.22021-02-17,5981.212021-02-18,5981.22021-02-19,5981.222021-02-20,5981.272021-02-21,5981.292021-02-22,5981.312021-02-23,5981.322021-02-24,5981.332021-02-25,5981.362021-02-26,5981.392021-02-27,5981.4052021-02-28,5981.422021-03-01,5981.432021-03-02,5981.462021-03-03,5981.482021-03-04,5981.492021-03-05,5981.522021-03-06,5981.562021-03-07,5981.622021-03-08,5981.672021-03-09,5981.732021-03-10,5981.772021-03-11,5981.82021-03-12,5981.832021-03-13,5981.862021-03-14,5981.922021-03-15,5981.962021-03-16,5982.032021-03-17,5982.052021-03-18,5982.12021-03-19,5982.182021-03-20,5982.292021-03-21,5982.342021-03-22,5982.392021-03-23,5982.432021-03-24,5982.462021-03-25,5982.52021-03-26,5982.532021-03-27,5982.562021-03-28,5982.592021-03-29,5982.622021-03-30,5982.692021-03-31,5982.792021-04-01,5982.892021-04-02,5982.992021-04-03,5983.092021-04-04,5983.192021-04-05,5983.292021-04-06,5983.392021-04-07,5983.492021-04-08,5983.592021-04-09,5983.692021-04-10,5983.772021-04-11,5983.872021-04-12,5983.952021-04-13,5984.042021-04-14,5984.122021-04-15,5984.212021-04-16,5984.262021-04-17,5984.322021-04-18,5984.392021-04-19,5984.462021-04-20,5984.522021-04-21,5984.592021-04-22,5984.662021-04-23,5984.722021-04-24,5984.832021-04-25,5984.92021-04-26,5985.022021-04-27,5985.122021-04-28,5985.212021-04-29,5985.322021-04-30,5985.472021-05-01,5985.662021-05-02,5985.842021-05-03,5985.972021-05-04,5986.012021-05-05,5986.082021-05-06,5986.082021-05-07,5986.052021-05-08,5986.012021-05-09,5985.972021-05-10,5985.912021-05-11,5985.852021-05-12,5985.812021-05-13,5985.772021-05-14,5985.722021-05-15,5985.692021-05-16,5985.642021-05-17,5985.612021-05-18,5985.572021-05-19,5985.522021-05-20,5985.452021-05-21,5985.442021-05-22,5985.4252021-05-23,5985.412021-05-24,5985.392021-05-25,5985.32021-05-26,5985.22021-05-27,5985.12021-05-28,5984.962021-05-29,5984.842021-05-30,5984.712021-05-31,5984.562021-06-01,5984.432021-06-02,5984.292021-06-03,5984.142021-06-04,5983.992021-06-05,5983.842021-06-06,5983.682021-06-07,5983.532021-06-08,5983.352021-06-09,5983.162021-06-10,5982.952021-06-11,5982.752021-06-12,5982.562021-06-13,5982.372021-06-14,5982.152021-06-15,5981.952021-06-16,5981.742021-06-17,5981.532021-06-18,5981.322021-06-19,5981.112021-06-20,5980.882021-06-21,5980.672021-06-22,5980.472021-06-23,5980.222021-06-24,5980.02021-06-25,5979.762021-06-26,5979.522021-06-27,5979.252021-06-28,5979.02021-06-29,5978.732021-06-30,5978.482021-07-01,5978.232021-07-02,5977.952021-07-03,5977.72021-07-04,5977.442021-07-05,5977.172021-07-06,5976.92021-07-07,5976.632021-07-08,5976.362021-07-09,5976.092021-07-10,5975.822021-07-11,5975.552021-07-12,5975.292021-07-13,5975.02021-07-14,5974.712021-07-15,5974.422021-07-16,5974.152021-07-17,5973.872021-07-18,5973.572021-07-19,5973.32021-07-20,5973.042021-07-21,5972.782021-07-22,5972.532021-07-23,5972.252021-07-24,5971.982021-07-25,5971.672021-07-26,5971.372021-07-27,5971.072021-07-28,5970.792021-07-29,5970.542021-07-30,5970.342021-07-31,5970.082021-08-01,5969.812021-08-02,5969.522021-08-03,5969.252021-08-04,5968.982021-08-05,5968.732021-08-06,5968.432021-08-07,5968.142021-08-08,5967.872021-08-09,5967.62021-08-10,5967.322021-08-11,5967.022021-08-12,5966.742021-08-13,5966.472021-08-14,5966.172021-08-15,5965.892021-08-16,5965.612021-08-17,5965.322021-08-18,5965.122021-08-19,5964.882021-08-20,5964.622021-08-21,5964.382021-08-22,5964.132021-08-23,5963.852021-08-24,5963.572021-08-25,5963.262021-08-26,5962.952021-08-27,5962.632021-08-28,5962.322021-08-29,5962.022021-08-30,5961.72021-08-31,5961.42021-09-01,5961.092021-09-02,5960.822021-09-03,5960.512021-09-04,5960.22021-09-05,5959.882021-09-06,5959.562021-09-07,5959.322021-09-08,5959.062021-09-09,5958.792021-09-10,5958.572021-09-11,5958.332021-09-12,5958.082021-09-13,5957.842021-09-14,5957.592021-09-15,5957.372021-09-16,5957.162021-09-17,5956.972021-09-18,5956.842021-09-19,5956.762021-09-20,5956.732021-09-21,5956.722021-09-22,5956.712021-09-23,5956.722021-09-24,5956.712021-09-25,5956.692021-09-26,5956.72021-09-27,5956.72021-09-28,5956.692021-09-29,5956.682021-09-30,5956.672021-10-01,5956.682021-10-02,5956.692021-10-03,5956.672021-10-04,5956.652021-10-05,5956.672021-10-06,5956.712021-10-07,5956.762021-10-08,5956.812021-10-09,5956.882021-10-10,5956.912021-10-11,5956.962021-10-12,5957.072021-10-13,5957.112021-10-14,5957.152021-10-15,5957.182021-10-16,5957.232021-10-17,5957.2652021-10-18,5957.32021-10-19,5957.342021-10-20,5957.392021-10-21,5957.432021-10-22,5957.452021-10-23,5957.52021-10-24,5957.552021-10-25,5957.622021-10-26,5957.672021-10-27,5957.712021-10-28,5957.742021-10-29,5957.772021-10-30,5957.812021-10-31,5957.832021-11-01,5957.872021-11-02,5957.912021-11-03,5957.952021-11-04,5957.9752021-11-05,5958.02021-11-06,5958.032021-11-07,5958.062021-11-08,5958.082021-11-09,5958.142021-11-10,5958.192021-11-11,5958.212021-11-12,5958.232021-11-13,5958.252021-11-14,5958.282021-11-15,5958.312021-11-16,5958.322021-11-17,5958.342021-11-18,5958.42021-11-19,5958.462021-11-20,5958.492021-11-21,5958.512021-11-22,5958.532021-11-23,5958.552021-11-24,5958.562021-11-25,5958.572021-11-26,5958.582021-11-27,5958.62021-11-28,5958.622021-11-29,5958.633332021-11-30,5958.646672021-12-01,5958.662021-12-02,5958.682021-12-03,5958.72021-12-04,5958.712021-12-05,5958.742021-12-06,5958.742021-12-07,5958.762021-12-08,5958.782021-12-09,5958.852021-12-10,5958.862021-12-11,5958.862021-12-12,5958.892021-12-13,5958.932021-12-14,5958.972021-12-15,5959.012021-12-16,5959.062021-12-17,5959.082021-12-18,5959.082021-12-19,5959.112021-12-20,5959.132021-12-21,5959.152021-12-22,5959.172021-12-23,5959.272021-12-24,5959.352021-12-25,5959.382021-12-26,5959.432021-12-27,5959.462021-12-28,5959.52021-12-29,5959.562021-12-30,5959.662021-12-31,5959.722022-01-01,5959.742022-01-02,5959.762022-01-03,5959.832022-01-04,5959.882022-01-05,5960.032022-01-06,5960.072022-01-07,5960.082022-01-08,5960.142022-01-09,5960.152022-01-10,5960.192022-01-11,5960.222022-01-12,5960.292022-01-13,5960.332022-01-14,5960.322022-01-15,5960.352022-01-16,5960.42022-01-17,5960.462022-01-18,5960.492022-01-19,5960.532022-01-20,5960.572022-01-21,5960.612022-01-22,5960.642022-01-23,5960.682022-01-24,5960.712022-01-25,5960.82022-01-26,5960.812022-01-27,5960.832022-01-28,5960.862022-01-29,5960.892022-01-30,5960.942022-01-31,5960.962022-02-01,5961.012022-02-02,5961.032022-02-03,5961.072022-02-04,5961.12022-02-05,5961.132022-02-06,5961.172022-02-07,5961.22022-02-08,5961.232022-02-09,5961.242022-02-10,5961.282022-02-11,5961.312022-02-12,5961.342022-02-13,5961.382022-02-14,5961.422022-02-15,5961.472022-02-16,5961.512022-02-17,5961.552022-02-18,5961.582022-02-19,5961.622022-02-20,5961.682022-02-21,5961.722022-02-22,5961.762022-02-23,5961.782022-02-24,5961.822022-02-25,5961.852022-02-26,5961.892022-02-27,5961.922022-02-28,5961.962022-03-01,5961.992022-03-02,5962.042022-03-03,5962.12022-03-04,5962.182022-03-05,5962.292022-03-06,5962.42022-03-07,5962.442022-03-08,5962.532022-03-09,5962.62022-03-10,5962.652022-03-11,5962.692022-03-12,5962.752022-03-13,5962.832022-03-14,5962.892022-03-15,5962.922022-03-16,5962.992022-03-17,5963.062022-03-18,5963.182022-03-19,5963.272022-03-20,5963.372022-03-21,5963.452022-03-22,5963.542022-03-23,5963.632022-03-24,5963.762022-03-25,5963.92022-03-26,5964.142022-03-27,5964.432022-03-28,5964.712022-03-29,5964.972022-03-30,5965.222022-03-31,5965.452022-04-01,5965.642022-04-02,5965.862022-04-03,5966.052022-04-04,5966.262022-04-05,5966.472022-04-06,5966.642022-04-07,5966.812022-04-08,5967.02022-04-09,5967.212022-04-10,5967.382022-04-11,5967.612022-04-12,5967.82022-04-13,5967.962022-04-14,5968.122022-04-15,5968.332022-04-16,5968.522022-04-17,5968.762022-04-18,5969.02022-04-19,5969.352022-04-20,5969.692022-04-21,5970.062022-04-22,5970.512022-04-23,5970.892022-04-24,5971.232022-04-25,5971.512022-04-26,5971.832022-04-27,5972.192022-04-28,5972.622022-04-29,5973.082022-04-30,5973.492022-05-01,5973.952022-05-02,5974.42022-05-03,5974.912022-05-04,5975.382022-05-05,5975.822022-05-06,5976.322022-05-07,5976.932022-05-08,5977.472022-05-09,5977.982022-05-10,5978.382022-05-11,5978.732022-05-12,5979.042022-05-13,5979.392022-05-14,5979.712022-05-15,5980.052022-05-16,5980.432022-05-17,5980.82022-05-18,5981.112022-05-19,5981.382022-05-20,5981.632022-05-21,5981.832022-05-22,5981.972022-05-23,5982.092022-05-24,5982.222022-05-25,5982.252022-05-26,5982.292022-05-27,5982.322022-05-28,5982.332022-05-29,5982.52022-05-30,5982.562022-05-31,5982.642022-06-01,5982.662022-06-02,5982.642022-06-03,5982.592022-06-04,5982.562022-06-05,5982.522022-06-06,5982.512022-06-07,5982.432022-06-08,5982.372022-06-09,5982.332022-06-10,5982.232022-06-11,5982.122022-06-12,5982.012022-06-13,5981.932022-06-14,5981.822022-06-15,5981.692022-06-16,5981.582022-06-17,5981.452022-06-18,5981.332022-06-19,5981.182022-06-20,5981.12022-06-21,5980.952022-06-22,5980.832022-06-23,5980.72022-06-24,5980.562022-06-25,5980.412022-06-26,5980.282022-06-27,5980.122022-06-28,5979.972022-06-29,5979.812022-06-30,5979.622022-07-01,5979.422022-07-02,5979.22022-07-03,5978.972022-07-04,5978.742022-07-05,5978.492022-07-06,5978.252022-07-07,5978.012022-07-08,5977.782022-07-09,5977.522022-07-10,5977.262022-07-11,5977.022022-07-12,5976.752022-07-13,5976.492022-07-14,5976.182022-07-15,5975.912022-07-16,5975.622022-07-17,5975.312022-07-18,5975.042022-07-19,5974.772022-07-20,5974.532022-07-21,5974.262022-07-22,5974.02022-07-23,5973.712022-07-24,5973.432022-07-25,5973.162022-07-26,5972.862022-07-27,5972.582022-07-28,5972.292022-07-29,5971.992022-07-30,5971.712022-07-31,5971.442022-08-01,5971.22022-08-02,5970.932022-08-03,5970.662022-08-04,5970.42022-08-05,5970.152022-08-06,5969.892022-08-07,5969.62022-08-08,5969.312022-08-09,5969.032022-08-10,5968.732022-08-11,5968.462022-08-12,5968.172022-08-13,5967.972022-08-14,5967.762022-08-15,5967.492022-08-16,5967.212022-08-17,5966.922022-08-18,5966.622022-08-19,5966.422022-08-20,5966.142022-08-21,5965.92022-08-22,5965.612022-08-23,5965.322022-08-24,5965.042022-08-25,5964.742022-08-26,5964.472022-08-27,5964.172022-08-28,5963.832022-08-29,5963.532022-08-30,5963.192022-08-31,5962.882022-09-01,5962.582022-09-02,5962.272022-09-03,5961.962022-09-04,5961.652022-09-05,5961.332022-09-06,5961.012022-09-07,5960.682022-09-08,5960.372022-09-09,5960.042022-09-10,5959.722022-09-11,5959.392022-09-12,5959.072022-09-13,5958.792022-09-14,5958.62022-09-15,5958.522022-09-16,5958.42022-09-17,5958.32022-09-18,5958.162022-09-19,5958.052022-09-20,5957.942022-09-21,5957.812022-09-22,5957.682022-09-23,5957.532022-09-24,5957.412022-09-25,5957.292022-09-26,5957.152022-09-27,5957.032022-09-28,5956.92022-09-29,5956.782022-09-30,5956.742022-10-01,5956.732022-10-02,5956.732022-10-03,5956.722022-10-04,5956.712022-10-05,5956.712022-10-06,5956.72022-10-07,5956.692022-10-08,5956.692022-10-09,5956.692022-10-10,5956.682022-10-11,5956.662022-10-12,5956.662022-10-13,5956.72022-10-14,5956.72022-10-15,5956.72022-10-16,5956.672022-10-17,5956.632022-10-18,5956.632022-10-19,5956.632022-10-20,5956.632022-10-21,5956.622022-10-22,5956.652022-10-23,5956.682022-10-24,5956.692022-10-25,5956.72022-10-26,5956.742022-10-27,5956.742022-10-28,5956.752022-10-29,5956.772022-10-30,5956.772022-10-31,5956.782022-11-01,5956.792022-11-02,5956.842022-11-03,5956.872022-11-04,5956.872022-11-05,5956.962022-11-06,5956.992022-11-07,5957.032022-11-08,5957.142022-11-09,5957.32022-11-10,5957.312022-11-11,5957.332022-11-12,5957.352022-11-13,5957.342022-11-14,5957.352022-11-15,5957.352022-11-16,5957.372022-11-17,5957.42022-11-18,5957.42022-11-19,5957.412022-11-20,5957.42022-11-21,5957.432022-11-22,5957.432022-11-23,5957.452022-11-24,5957.462022-11-25,5957.472022-11-26,5957.52022-11-27,5957.512022-11-28,5957.582022-11-29,5957.62022-11-30,5957.622022-12-01,5957.652022-12-02,5957.682022-12-03,5957.682022-12-04,5957.712022-12-05,5957.752022-12-06,5957.782022-12-07,5957.792022-12-08,5957.822022-12-09,5957.842022-12-10,5957.852022-12-11,5957.892022-12-12,5957.932022-12-13,5957.952022-12-14,5957.982022-12-15,5958.012022-12-16,5958.012022-12-17,5958.022022-12-18,5958.052022-12-19,5958.082022-12-20,5958.142022-12-21,5958.22022-12-22,5958.212022-12-23,5958.252022-12-24,5958.292022-12-25,5958.322022-12-26,5958.352022-12-27,5958.472022-12-28,5958.542022-12-29,5958.562022-12-30,5958.62022-12-31,5958.712023-01-01,5958.852023-01-02,5958.872023-01-03,5958.922023-01-04,5958.982023-01-05,5959.022023-01-06,5959.082023-01-07,5959.132023-01-08,5959.172023-01-09,5959.262023-01-10,5959.42023-01-11,5959.432023-01-12,5959.472023-01-13,5959.52023-01-14,5959.572023-01-15,5959.642023-01-16,5959.72023-01-17,5959.752023-01-18,5959.82023-01-19,5959.832023-01-20,5959.862023-01-21,5959.882023-01-22,5959.922023-01-23,5959.962023-01-24,5960.022023-01-25,5960.082023-01-26,5960.112023-01-27,5960.172023-01-28,5960.242023-01-29,5960.272023-01-30,5960.32023-01-31,5960.312023-02-01,5960.372023-02-02,5960.42023-02-03,5960.472023-02-04,5960.512023-02-05,5960.552023-02-06,5960.62023-02-07,5960.642023-02-08,5960.692023-02-09,5960.72023-02-10,5960.752023-02-11,5960.792023-02-12,5960.832023-02-13,5960.862023-02-14,5960.932023-02-15,5960.952023-02-16,5960.972023-02-17,5961.012023-02-18,5961.042023-02-19,5961.092023-02-20,5961.132023-02-21,5961.212023-02-22,5961.292023-02-23,5961.322023-02-24,5961.342023-02-25,5961.42023-02-26,5961.462023-02-27,5961.512023-02-28,5961.592023-03-01,5961.652023-03-02,5961.672023-03-03,5961.712023-03-04,5961.772023-03-05,5961.852023-03-06,5961.892023-03-07,5961.952023-03-08,5961.992023-03-09,5962.042023-03-10,5962.152023-03-11,5962.22023-03-12,5962.272023-03-13,5962.332023-03-14,5962.442023-03-15,5962.592023-03-16,5962.682023-03-17,5962.762023-03-18,5962.812023-03-19,5962.872023-03-20,5962.982023-03-21,5963.062023-03-22,5963.152023-03-23,5963.232023-03-24,5963.332023-03-25,5963.42023-03-26,5963.472023-03-27,5963.562023-03-28,5963.612023-03-29,5963.692023-03-30,5963.762023-03-31,5963.852023-04-01,5963.922023-04-02,5964.022023-04-03,5964.192023-04-04,5964.282023-04-05,5964.332023-04-06,5964.292023-04-07,5964.162023-04-08,5964.052023-04-09,5964.022023-04-10,5964.052023-04-11,5964.022023-04-12,5964.182023-04-13,5964.32023-04-14,5963.92023-04-15,5963.292023-04-16,5962.752023-04-17,5962.332023-04-18,5962.02023-04-19,5961.412023-04-20,5960.722023-04-21,5959.962023-04-22,5959.122023-04-23,5958.292023-04-24,5957.542023-04-25,5956.962023-04-26,5956.332023-04-27,5956.12023-04-28,5956.262023-04-29,5956.842023-04-30,5958.172023-05-01,5960.22023-05-02,5962.572023-05-03,5965.032023-05-04,5967.832023-05-05,5970.412023-05-06,5972.42023-05-07,5973.832023-05-08,5975.192023-05-09,5976.732023-05-10,5978.532023-05-11,5980.492023-05-12,5982.592023-05-13,5985.12023-05-14,5988.492023-05-15,5991.672023-05-16,5994.262023-05-17,5996.492023-05-18,5998.22023-05-19,5999.52023-05-20,6000.52023-05-21,6001.312023-05-22,6001.942023-05-23,6002.752023-05-24,6003.532023-05-25,6004.022023-05-26,6004.222023-05-27,6004.252023-05-28,6004.152023-05-29,6004.472023-05-30,6005.052023-05-31,6005.512023-06-01,6005.892023-06-02,6006.032023-06-03,6006.082023-06-04,6006.092023-06-05,6006.052023-06-06,6005.962023-06-07,6005.862023-06-08,6005.712023-06-09,6005.532023-06-10,6005.372023-06-11,6005.182023-06-12,6005.02023-06-13,6004.932023-06-14,6004.942023-06-15,6004.952023-06-16,6004.912023-06-17,6004.822023-06-18,6004.752023-06-19,6004.672023-06-20,6004.662023-06-21,6004.62023-06-22,6004.522023-06-23,6004.532023-06-24,6004.462023-06-25,6004.412023-06-26,6004.422023-06-27,6004.232023-06-28,6004.022023-06-29,6003.922023-06-30,6003.832023-07-01,6003.722023-07-02,6003.612023-07-03,6003.52023-07-04,6003.572023-07-05,6003.462023-07-06,6003.282023-07-07,6003.082023-07-08,6002.92023-07-09,6002.682023-07-10,6002.462023-07-11,6002.242023-07-12,6002.02023-07-13,6001.742023-07-14,6001.522023-07-15,6001.282023-07-16,6001.042023-07-17,6000.812023-07-18,6000.562023-07-19,6000.392023-07-20,6000.362023-07-21,6000.152023-07-22,5999.982023-07-23,5999.792023-07-24,5999.612023-07-25,5999.352023-07-26,5999.092023-07-27,5998.92023-07-28,5998.682023-07-29,5998.492023-07-30,5998.272023-07-31,5998.092023-08-01,5998.042023-08-02,5997.882023-08-03,5997.632023-08-04,5997.442023-08-05,5997.252023-08-06,5997.052023-08-07,5996.842023-08-08,5996.642023-08-09,5996.452023-08-10,5996.232023-08-11,5996.032023-08-12,5995.822023-08-13,5995.612023-08-14,5995.42023-08-15,5995.252023-08-16,5995.052023-08-17,5994.822023-08-18,5994.622023-08-19,5994.52023-08-20,5994.312023-08-21,5994.12023-08-22,5993.922023-08-23,5993.742023-08-24,5993.552023-08-25,5993.32023-08-26,5993.062023-08-27,5992.882023-08-28,5992.782023-08-29,5992.562023-08-30,5992.32023-08-31,5992.082023-09-01,5991.852023-09-02,5991.642023-09-03,5991.452023-09-04,5991.342023-09-05,5991.162023-09-06,5990.952023-09-07,5990.782023-09-08,5990.612023-09-09,5990.452023-09-10,5990.272023-09-11,5990.092023-09-12,5989.892023-09-13,5989.772023-09-14,5989.652023-09-15,5989.492023-09-16,5989.32023-09-17,5989.122023-09-18,5988.952023-09-19,5988.792023-09-20,5988.622023-09-21,5988.462023-09-22,5988.352023-09-23,5988.272023-09-24,5988.172023-09-25,5988.072023-09-26,5987.972023-09-27,5987.872023-09-28,5987.772023-09-29,5987.672023-09-30,5987.562023-10-01,5987.52023-10-02,5987.572023-10-03,5987.612023-10-04,5987.612023-10-05,5987.622023-10-06,5987.692023-10-07,5987.722023-10-08,5987.732023-10-09,5987.762023-10-10,5987.762023-10-11,5987.792023-10-12,5987.832023-10-13,5987.852023-10-14,5987.872023-10-15,5987.882023-10-16,5987.912023-10-17,5987.922023-10-18,5987.892023-10-19,5987.922023-10-20,5987.932023-10-21,5987.952023-10-22,5987.962023-10-23,5988.022023-10-24,5988.032023-10-25,5988.042023-10-26,5988.112023-10-27,5988.132023-10-28,5988.142023-10-29,5988.152023-10-30,5988.172023-10-31,5988.172023-11-01,5988.22023-11-02,5988.242023-11-03,5988.282023-11-04,5988.282023-11-05,5988.312023-11-06,5988.342023-11-07,5988.422023-11-08,5988.432023-11-09,5988.452023-11-10,5988.482023-11-11,5988.492023-11-12,5988.522023-11-13,5988.562023-11-14,5988.582023-11-15,5988.592023-11-16,5988.662023-11-17,5988.692023-11-18,5988.752023-11-19,5988.792023-11-20,5988.812023-11-21,5988.832023-11-22,5988.862023-11-23,5988.92023-11-24,5988.932023-11-25,5988.962023-11-26,5988.942023-11-27,5988.962023-11-28,5988.962023-11-29,5989.02023-11-30,5989.032023-12-01,5989.062023-12-02,5989.142023-12-03,5989.252023-12-04,5989.292023-12-05,5989.332023-12-06,5989.372023-12-07,5989.412023-12-08,5989.462023-12-09,5989.482023-12-10,5989.542023-12-11,5989.562023-12-12,5989.62023-12-13,5989.632023-12-14,5989.652023-12-15,5989.662023-12-16,5989.692023-12-17,5989.722023-12-18,5989.752023-12-19,5989.82023-12-20,5989.832023-12-21,5989.872023-12-22,5989.892023-12-23,5989.922023-12-24,5989.942023-12-25,5989.932023-12-26,5989.912023-12-27,5989.952023-12-28,5989.982023-12-29,5990.022023-12-30,5990.052023-12-31,5990.082024-01-01,5990.082024-01-02,5990.142024-01-03,5990.172024-01-04,5990.182024-01-05,5990.212024-01-06,5990.242024-01-07,5990.282024-01-08,5990.312024-01-09,5990.352024-01-10,5990.422024-01-11,5990.462024-01-12,5990.522024-01-13,5990.572024-01-14,5990.622024-01-15,5990.682024-01-16,5990.712024-01-17,5990.82024-01-18,5990.842024-01-19,5990.882024-01-20,5990.932024-01-21,5990.972024-01-22,5991.02024-01-23,5991.022024-01-24,5991.062024-01-25,5991.12024-01-26,5991.132024-01-27,5991.162024-01-28,5991.22024-01-29,5991.222024-01-30,5991.262024-01-31,5991.282024-02-01,5991.332024-02-02,5991.422024-02-03,5991.462024-02-04,5991.52024-02-05,5991.612024-02-06,5991.652024-02-07,5991.732024-02-08,5991.792024-02-09,5991.812024-02-10,5991.832024-02-11,5991.872024-02-12,5991.92024-02-13,5991.952024-02-14,5991.972024-02-15,5992.072024-02-16,5992.072024-02-17,5992.12024-02-18,5992.162024-02-19,5992.212024-02-20,5992.32024-02-21,5992.362024-02-22,5992.42024-02-23,5992.452024-02-24,5992.482024-02-25,5992.562024-02-26,5992.62024-02-27,5992.662024-02-28,5992.732024-02-29,5992.772024-03-01,5992.842024-03-02,5992.912024-03-03,5992.982024-03-04,5993.022024-03-05,5993.022024-03-06,5992.972024-03-07,5993.032024-03-08,5992.882024-03-09,5992.752024-03-10,5992.592024-03-11,5992.532024-03-12,5992.582024-03-13,5992.652024-03-14,5992.712024-03-15,5992.752024-03-16,5992.832024-03-17,5992.882024-03-18,5992.982024-03-19,5993.122024-03-20,5993.32024-03-21,5993.542024-03-22,5993.82024-03-23,5994.062024-03-24,5994.292024-03-25,5994.462024-03-26,5994.662024-03-27,5994.822024-03-28,5994.992024-03-29,5995.142024-03-30,5995.352024-03-31,5995.542024-04-01,5995.692024-04-02,5995.882024-04-03,5996.02024-04-04,5995.962024-04-05,5995.882024-04-06,5995.82024-04-07,5995.662024-04-08,5995.512024-04-09,5995.372024-04-10,5995.242024-04-11,5995.272024-04-12,5995.532024-04-13,5995.912024-04-14,5996.382024-04-15,5996.882024-04-16,5997.342024-04-17,5997.892024-04-18,5998.442024-04-19,5998.942024-04-20,5999.622024-04-21,6000.412024-04-22,6001.362024-04-23,6002.352024-04-24,6003.112024-04-25,6003.662024-04-26,6003.972024-04-27,6004.172024-04-28,6004.362024-04-29,6004.472024-04-30,6004.612024-05-01,6004.622024-05-02,6004.512024-05-03,6004.412024-05-04,6004.352024-05-05,6004.32024-05-06,6004.342024-05-07,6004.562024-05-08,6004.572024-05-09,6004.532024-05-10,6004.332024-05-11,6003.982024-05-12,6003.792024-05-13,6004.22024-05-14,6004.932024-05-15,6005.572024-05-16,6005.942024-05-17,6006.362024-05-18,6006.532024-05-19,6006.62024-05-20,6006.612024-05-21,6006.682024-05-22,6006.752024-05-23,6006.72024-05-24,6006.622024-05-25,6006.652024-05-26,6006.592024-05-27,6006.512024-05-28,6006.482024-05-29,6006.452024-05-30,6006.412024-05-31,6006.352024-06-01,6006.32024-06-02,6006.292024-06-03,6006.3