| datetime   | inflow volume        |
|------------|----------------------|
| 1955-01-01 | 25.78512             |
| 1955-01-02 | 27.7686              |
| 1955-01-03 | 27.7686              |
| 1955-01-04 | 27.7686              |
| 1955-01-05 | 29.75207             |
| 1955-01-06 | 29.75207             |
| 1955-01-07 | 29.75207             |
| 1955-01-08 | 27.7686              |
| 1955-01-09 | 27.7686              |
| 1955-01-10 | 27.7686              |
| 1955-01-11 | 27.7686              |
| 1955-01-12 | 27.7686              |
| 1955-01-13 | 27.7686              |
| 1955-01-14 | 29.75207             |
| 1955-01-15 | 27.7686              |
| 1955-01-16 | 29.75207             |
| 1955-01-17 | 27.7686              |
| 1955-01-18 | 27.7686              |
| 1955-01-19 | 27.7686              |
| 1955-01-20 | 27.7686              |
| 1955-01-21 | 27.7686              |
| 1955-01-22 | 27.7686              |
| 1955-01-23 | 27.7686              |
| 1955-01-24 | 29.75207             |
| 1955-01-25 | 29.75207             |
| 1955-01-26 | 27.7686              |
| 1955-01-27 | 27.7686              |
| 1955-01-28 | 27.7686              |
| 1955-01-29 | 27.7686              |
| 1955-01-30 | 27.7686              |
| 1955-01-31 | 27.7686              |
| 1955-02-01 | 27.7686              |
| 1955-02-02 | 27.7686              |
| 1955-02-03 | 27.7686              |
| 1955-02-04 | 27.7686              |
| 1955-02-05 | 25.78512             |
| 1955-02-06 | 25.78512             |
| 1955-02-07 | 25.78512             |
| 1955-02-08 | 27.7686              |
| 1955-02-09 | 27.7686              |
| 1955-02-10 | 29.75207             |
| 1955-02-11 | 27.7686              |
| 1955-02-12 | 27.7686              |
| 1955-02-13 | 27.7686              |
| 1955-02-14 | 29.75207             |
| 1955-02-15 | 29.75207             |
| 1955-02-16 | 29.75207             |
| 1955-02-17 | 29.75207             |
| 1955-02-18 | 29.75207             |
| 1955-02-19 | 27.7686              |
| 1955-02-20 | 25.78512             |
| 1955-02-21 | 21.81818             |
| 1955-02-22 | 23.80165             |
| 1955-02-23 | 25.78512             |
| 1955-02-24 | 27.7686              |
| 1955-02-25 | 29.75207             |
| 1955-02-26 | 29.75207             |
| 1955-02-27 | 31.73554             |
| 1955-02-28 | 31.73554             |
| 1955-03-01 | 27.7686              |
| 1955-03-02 | 29.75207             |
| 1955-03-03 | 29.75207             |
| 1955-03-04 | 29.75207             |
| 1955-03-05 | 31.73554             |
| 1955-03-06 | 31.73554             |
| 1955-03-07 | 29.75207             |
| 1955-03-08 | 31.73554             |
| 1955-03-09 | 33.71901             |
| 1955-03-10 | 33.71901             |
| 1955-03-11 | 33.71901             |
| 1955-03-12 | 35.70248             |
| 1955-03-13 | 37.68595             |
| 1955-03-14 | 35.70248             |
| 1955-03-15 | 33.71901             |
| 1955-03-16 | 33.71901             |
| 1955-03-17 | 33.71901             |
| 1955-03-18 | 35.70248             |
| 1955-03-19 | 37.68595             |
| 1955-03-20 | 37.68595             |
| 1955-03-21 | 35.70248             |
| 1955-03-22 | 33.71901             |
| 1955-03-23 | 35.70248             |
| 1955-03-24 | 37.68595             |
| 1955-03-25 | 39.66942             |
| 1955-03-26 | 37.68595             |
| 1955-03-27 | 35.70248             |
| 1955-03-28 | 37.68595             |
| 1955-03-29 | 39.66942             |
| 1955-03-30 | 39.66942             |
| 1955-03-31 | 41.65289             |
| 1955-04-01 | 39.66942             |
| 1955-04-02 | 41.65289             |
| 1955-04-03 | 37.68595             |
| 1955-04-04 | 33.71901             |
| 1955-04-05 | 35.70248             |
| 1955-04-06 | 37.68595             |
| 1955-04-07 | 37.68595             |
| 1955-04-08 | 37.68595             |
| 1955-04-09 | 39.66942             |
| 1955-04-10 | 41.65289             |
| 1955-04-11 | 43.63636             |
| 1955-04-12 | 41.65289             |
| 1955-04-13 | 41.65289             |
| 1955-04-14 | 47.60331             |
| 1955-04-15 | 55.53719             |
| 1955-04-16 | 59.50413             |
| 1955-04-17 | 61.4876              |
| 1955-04-18 | 63.47107             |
| 1955-04-19 | 63.47107             |
| 1955-04-20 | 59.50413             |
| 1955-04-21 | 69.42149             |
| 1955-04-22 | 89.2562              |
| 1955-04-23 | 89.2562              |
| 1955-04-24 | 79.33884             |
| 1955-04-25 | 99.17355             |
| 1955-04-26 | 119.00826            |
| 1955-04-27 | 148.76033            |
| 1955-04-28 | 136.8595             |
| 1955-04-29 | 156.69421            |
| 1955-04-30 | 170.57851            |
| 1955-05-01 | 236.03306            |
| 1955-05-02 | 202.31405            |
| 1955-05-03 | 130.90909            |
| 1955-05-04 | 136.8595             |
| 1955-05-05 | 166.61157            |
| 1955-05-06 | 198.34711            |
| 1955-05-07 | 249.91736            |
| 1955-05-08 | 271.73554            |
| 1955-05-09 | 241.98347            |
| 1955-05-10 | 240.0                |
| 1955-05-11 | 253.8843             |
| 1955-05-12 | 293.55372            |
| 1955-05-13 | 382.80992            |
| 1955-05-14 | 507.7686             |
| 1955-05-15 | 495.86777            |
| 1955-05-16 | 372.89256            |
| 1955-05-17 | 285.61983            |
| 1955-05-18 | 259.83471            |
| 1955-05-19 | 214.21488            |
| 1955-05-20 | 240.0                |
| 1955-05-21 | 313.38843            |
| 1955-05-22 | 364.95868            |
| 1955-05-23 | 317.35537            |
| 1955-05-24 | 382.80992            |
| 1955-05-25 | 438.34711            |
| 1955-05-26 | 394.71074            |
| 1955-05-27 | 297.52066            |
| 1955-05-28 | 245.95041            |
| 1955-05-29 | 277.68595            |
| 1955-05-30 | 394.71074            |
| 1955-05-31 | 434.38017            |
| 1955-06-01 | 382.80992            |
| 1955-06-02 | 343.1405             |
| 1955-06-03 | 368.92562            |
| 1955-06-04 | 355.04132            |
| 1955-06-05 | 277.68595            |
| 1955-06-06 | 412.56198            |
| 1955-06-07 | 737.85124            |
| 1955-06-08 | 1019.50413           |
| 1955-06-09 | 977.85124            |
| 1955-06-10 | 872.72727            |
| 1955-06-11 | 860.82645            |
| 1955-06-12 | 777.52066            |
| 1955-06-13 | 721.98347            |
| 1955-06-14 | 630.7438             |
| 1955-06-15 | 721.98347            |
| 1955-06-16 | 539.50413            |
| 1955-06-17 | 561.32231            |
| 1955-06-18 | 583.1405             |
| 1955-06-19 | 557.35537            |
| 1955-06-20 | 565.28926            |
| 1955-06-21 | 579.17355            |
| 1955-06-22 | 670.41322            |
| 1955-06-23 | 539.50413            |
| 1955-06-24 | 495.86777            |
| 1955-06-25 | 442.31405            |
| 1955-06-26 | 438.34711            |
| 1955-06-27 | 398.67769            |
| 1955-06-28 | 376.8595             |
| 1955-06-29 | 355.04132            |
| 1955-06-30 | 347.10744            |
| 1955-07-01 | 339.17355            |
| 1955-07-02 | 297.52066            |
| 1955-07-03 | 281.65289            |
| 1955-07-04 | 259.83471            |
| 1955-07-05 | 253.8843             |
| 1955-07-06 | 240.0                |
| 1955-07-07 | 214.21488            |
| 1955-07-08 | 192.39669            |
| 1955-07-09 | 180.49587            |
| 1955-07-10 | 174.54545            |
| 1955-07-11 | 194.38017            |
| 1955-07-12 | 174.54545            |
| 1955-07-13 | 144.79339            |
| 1955-07-14 | 140.82645            |
| 1955-07-15 | 122.97521            |
| 1955-07-16 | 119.00826            |
| 1955-07-17 | 115.04132            |
| 1955-07-18 | 103.1405             |
| 1955-07-19 | 156.69421            |
| 1955-07-20 | 162.64463            |
| 1955-07-21 | 140.82645            |
| 1955-07-22 | 130.90909            |
| 1955-07-23 | 124.95868            |
| 1955-07-24 | 210.24793            |
| 1955-07-25 | 208.26446            |
| 1955-07-26 | 188.42975            |
| 1955-07-27 | 188.42975            |
| 1955-07-28 | 156.69421            |
| 1955-07-29 | 142.80992            |
| 1955-07-30 | 138.84298            |
| 1955-07-31 | 140.82645            |
| 1955-08-01 | 146.77686            |
| 1955-08-02 | 154.71074            |
| 1955-08-03 | 186.44628            |
| 1955-08-04 | 402.64463            |
| 1955-08-05 | 259.83471            |
| 1955-08-06 | 210.24793            |
| 1955-08-07 | 186.44628            |
| 1955-08-08 | 224.13223            |
| 1955-08-09 | 176.52893            |
| 1955-08-10 | 152.72727            |
| 1955-08-11 | 140.82645            |
| 1955-08-12 | 128.92562            |
| 1955-08-13 | 140.82645            |
| 1955-08-14 | 170.57851            |
| 1955-08-15 | 111.07438            |
| 1955-08-16 | 138.84298            |
| 1955-08-17 | 122.97521            |
| 1955-08-18 | 105.12397            |
| 1955-08-19 | 113.05785            |
| 1955-08-20 | 97.19008             |
| 1955-08-21 | 89.2562              |
| 1955-08-22 | 85.28926             |
| 1955-08-23 | 79.33884             |
| 1955-08-24 | 105.12397            |
| 1955-08-25 | 113.05785            |
| 1955-08-26 | 93.22314             |
| 1955-08-27 | 126.94215            |
| 1955-08-28 | 101.15702            |
| 1955-08-29 | 85.28926             |
| 1955-08-30 | 79.33884             |
| 1955-08-31 | 75.3719              |
| 1955-09-01 | 69.42149             |
| 1955-09-02 | 65.45455             |
| 1955-09-03 | 63.47107             |
| 1955-09-04 | 61.4876              |
| 1955-09-05 | 59.50413             |
| 1955-09-06 | 55.53719             |
| 1955-09-07 | 53.55372             |
| 1955-09-08 | 51.57025             |
| 1955-09-09 | 49.58678             |
| 1955-09-10 | 47.60331             |
| 1955-09-11 | 47.60331             |
| 1955-09-12 | 43.63636             |
| 1955-09-13 | 43.63636             |
| 1955-09-14 | 43.63636             |
| 1955-09-15 | 39.66942             |
| 1955-09-16 | 39.66942             |
| 1955-09-17 | 41.65289             |
| 1955-09-18 | 39.66942             |
| 1955-09-19 | 43.63636             |
| 1955-09-20 | 43.63636             |
| 1955-09-21 | 39.66942             |
| 1955-09-22 | 35.70248             |
| 1955-09-23 | 35.70248             |
| 1955-09-24 | 35.70248             |
| 1955-09-25 | 39.66942             |
| 1955-09-26 | 37.68595             |
| 1955-09-27 | 35.70248             |
| 1955-09-28 | 33.71901             |
| 1955-09-29 | 31.73554             |
| 1955-09-30 | 31.73554             |
| 1955-10-01 | 31.73554             |
| 1955-10-02 | 31.73554             |
| 1955-10-03 | 31.73554             |
| 1955-10-04 | 29.75207             |
| 1955-10-05 | 25.78512             |
| 1955-10-06 | 25.78512             |
| 1955-10-07 | 25.78512             |
| 1955-10-08 | 25.78512             |
| 1955-10-09 | 25.78512             |
| 1955-10-10 | 25.78512             |
| 1955-10-11 | 25.78512             |
| 1955-10-12 | 27.7686              |
| 1955-10-13 | 27.7686              |
| 1955-10-14 | 27.7686              |
| 1955-10-15 | 27.7686              |
| 1955-10-16 | 27.7686              |
| 1955-10-17 | 27.7686              |
| 1955-10-18 | 27.7686              |
| 1955-10-19 | 27.7686              |
| 1955-10-20 | 27.7686              |
| 1955-10-21 | 27.7686              |
| 1955-10-22 | 27.7686              |
| 1955-10-23 | 27.7686              |
| 1955-10-24 | 27.7686              |
| 1955-10-25 | 27.7686              |
| 1955-10-26 | 27.7686              |
| 1955-10-27 | 27.7686              |
| 1955-10-28 | 27.7686              |
| 1955-10-29 | 27.7686              |
| 1955-10-30 | 27.7686              |
| 1955-10-31 | 27.7686              |
| 1955-11-01 | 27.7686              |
| 1955-11-02 | 27.7686              |
| 1955-11-03 | 27.7686              |
| 1955-11-04 | 27.7686              |
| 1955-11-05 | 27.7686              |
| 1955-11-06 | 27.7686              |
| 1955-11-07 | 29.75207             |
| 1955-11-08 | 25.78512             |
| 1955-11-09 | 35.70248             |
| 1955-11-10 | 31.73554             |
| 1955-11-11 | 29.75207             |
| 1955-11-12 | 27.7686              |
| 1955-11-13 | 27.7686              |
| 1955-11-14 | 23.80165             |
| 1955-11-15 | 23.80165             |
| 1955-11-16 | 25.78512             |
| 1955-11-17 | 25.78512             |
| 1955-11-18 | 25.78512             |
| 1955-11-19 | 25.78512             |
| 1955-11-20 | 25.78512             |
| 1955-11-21 | 25.78512             |
| 1955-11-22 | 25.78512             |
| 1955-11-23 | 25.78512             |
| 1955-11-24 | 25.78512             |
| 1955-11-25 | 25.78512             |
| 1955-11-26 | 25.78512             |
| 1955-11-27 | 25.78512             |
| 1955-11-28 | 25.78512             |
| 1955-11-29 | 25.78512             |
| 1955-11-30 | 25.78512             |
| 1955-12-01 | 25.78512             |
| 1955-12-02 | 25.78512             |
| 1955-12-03 | 25.78512             |
| 1955-12-04 | 25.78512             |
| 1955-12-05 | 25.78512             |
| 1955-12-06 | 25.78512             |
| 1955-12-07 | 25.78512             |
| 1955-12-08 | 25.78512             |
| 1955-12-09 | 25.78512             |
| 1955-12-10 | 25.78512             |
| 1955-12-11 | 25.78512             |
| 1955-12-12 | 25.78512             |
| 1955-12-13 | 25.78512             |
| 1955-12-14 | 25.78512             |
| 1955-12-15 | 25.78512             |
| 1955-12-16 | 25.78512             |
| 1955-12-17 | 25.78512             |
| 1955-12-18 | 25.78512             |
| 1955-12-19 | 25.78512             |
| 1955-12-20 | 25.78512             |
| 1955-12-21 | 25.78512             |
| 1955-12-22 | 25.78512             |
| 1955-12-23 | 25.78512             |
| 1955-12-24 | 25.78512             |
| 1955-12-25 | 25.78512             |
| 1955-12-26 | 25.78512             |
| 1955-12-27 | 25.78512             |
| 1955-12-28 | 25.78512             |
| 1955-12-29 | 25.78512             |
| 1955-12-30 | 25.78512             |
| 1955-12-31 | 25.78512             |
| 1956-01-01 | 23.80165             |
| 1956-01-02 | 23.80165             |
| 1956-01-03 | 23.80165             |
| 1956-01-04 | 23.80165             |
| 1956-01-05 | 23.80165             |
| 1956-01-06 | 23.80165             |
| 1956-01-07 | 23.80165             |
| 1956-01-08 | 23.80165             |
| 1956-01-09 | 23.80165             |
| 1956-01-10 | 23.80165             |
| 1956-01-11 | 23.80165             |
| 1956-01-12 | 23.80165             |
| 1956-01-13 | 23.80165             |
| 1956-01-14 | 23.80165             |
| 1956-01-15 | 23.80165             |
| 1956-01-16 | 23.80165             |
| 1956-01-17 | 23.80165             |
| 1956-01-18 | 23.80165             |
| 1956-01-19 | 23.80165             |
| 1956-01-20 | 23.80165             |
| 1956-01-21 | 23.80165             |
| 1956-01-22 | 23.80165             |
| 1956-01-23 | 23.80165             |
| 1956-01-24 | 23.80165             |
| 1956-01-25 | 23.80165             |
| 1956-01-26 | 23.80165             |
| 1956-01-27 | 23.80165             |
| 1956-01-28 | 23.80165             |
| 1956-01-29 | 23.80165             |
| 1956-01-30 | 23.80165             |
| 1956-01-31 | 23.80165             |
| 1956-02-01 | 21.81818             |
| 1956-02-02 | 21.81818             |
| 1956-02-03 | 21.81818             |
| 1956-02-04 | 21.81818             |
| 1956-02-05 | 21.81818             |
| 1956-02-06 | 21.81818             |
| 1956-02-07 | 21.81818             |
| 1956-02-08 | 21.81818             |
| 1956-02-09 | 21.81818             |
| 1956-02-10 | 21.81818             |
| 1956-02-11 | 21.81818             |
| 1956-02-12 | 21.81818             |
| 1956-02-13 | 21.81818             |
| 1956-02-14 | 21.81818             |
| 1956-02-15 | 21.81818             |
| 1956-02-16 | 21.81818             |
| 1956-02-17 | 21.81818             |
| 1956-02-18 | 21.81818             |
| 1956-02-19 | 21.81818             |
| 1956-02-20 | 21.81818             |
| 1956-02-21 | 21.81818             |
| 1956-02-22 | 21.81818             |
| 1956-02-23 | 21.81818             |
| 1956-02-24 | 21.81818             |
| 1956-02-25 | 21.81818             |
| 1956-02-26 | 21.81818             |
| 1956-02-27 | 21.81818             |
| 1956-02-28 | 21.81818             |
| 1956-02-29 | 21.81818             |
| 1956-03-01 | 25.78512             |
| 1956-03-02 | 25.78512             |
| 1956-03-03 | 25.78512             |
| 1956-03-04 | 25.78512             |
| 1956-03-05 | 25.78512             |
| 1956-03-06 | 25.78512             |
| 1956-03-07 | 25.78512             |
| 1956-03-08 | 25.78512             |
| 1956-03-09 | 25.78512             |
| 1956-03-10 | 25.78512             |
| 1956-03-11 | 25.78512             |
| 1956-03-12 | 25.78512             |
| 1956-03-13 | 25.78512             |
| 1956-03-14 | 25.78512             |
| 1956-03-15 | 25.78512             |
| 1956-03-16 | 25.78512             |
| 1956-03-17 | 25.78512             |
| 1956-03-18 | 25.78512             |
| 1956-03-19 | 25.78512             |
| 1956-03-20 | 25.78512             |
| 1956-03-21 | 59.50413             |
| 1956-03-22 | 59.50413             |
| 1956-03-23 | 59.50413             |
| 1956-03-24 | 59.50413             |
| 1956-03-25 | 59.50413             |
| 1956-03-26 | 59.50413             |
| 1956-03-27 | 59.50413             |
| 1956-03-28 | 59.50413             |
| 1956-03-29 | 59.50413             |
| 1956-03-30 | 59.50413             |
| 1956-03-31 | 59.50413             |
| 1956-04-01 | 59.50413             |
| 1956-04-02 | 59.50413             |
| 1956-04-03 | 59.50413             |
| 1956-04-04 | 59.50413             |
| 1956-04-05 | 59.50413             |
| 1956-04-06 | 59.50413             |
| 1956-04-07 | 59.50413             |
| 1956-04-08 | 59.50413             |
| 1956-04-09 | 59.50413             |
| 1956-04-10 | 59.50413             |
| 1956-04-11 | 59.50413             |
| 1956-04-12 | 59.50413             |
| 1956-04-13 | 59.50413             |
| 1956-04-14 | 59.50413             |
| 1956-04-15 | 59.50413             |
| 1956-04-16 | 59.50413             |
| 1956-04-17 | 59.50413             |
| 1956-04-18 | 59.50413             |
| 1956-04-19 | 59.50413             |
| 1956-04-20 | 99.17355             |
| 1956-04-21 | 138.84298            |
| 1956-04-22 | 168.59504            |
| 1956-04-23 | 208.26446            |
| 1956-04-24 | 194.38017            |
| 1956-04-25 | 245.95041            |
| 1956-04-26 | 355.04132            |
| 1956-04-27 | 355.04132            |
| 1956-04-28 | 198.34711            |
| 1956-04-29 | 162.64463            |
| 1956-04-30 | 140.82645            |
| 1956-05-01 | 156.69421            |
| 1956-05-02 | 222.14876            |
| 1956-05-03 | 321.32231            |
| 1956-05-04 | 434.38017            |
| 1956-05-05 | 481.98347            |
| 1956-05-06 | 583.1405             |
| 1956-05-07 | 591.07438            |
| 1956-05-08 | 525.61983            |
| 1956-05-09 | 513.71901            |
| 1956-05-10 | 464.13223            |
| 1956-05-11 | 412.56198            |
| 1956-05-12 | 448.26446            |
| 1956-05-13 | 474.04959            |
| 1956-05-14 | 438.34711            |
| 1956-05-15 | 351.07438            |
| 1956-05-16 | 412.56198            |
| 1956-05-17 | 551.40496            |
| 1956-05-18 | 630.7438             |
| 1956-05-19 | 718.01653            |
| 1956-05-20 | 799.33884            |
| 1956-05-21 | 835.04132            |
| 1956-05-22 | 860.82645            |
| 1956-05-23 | 817.19008            |
| 1956-05-24 | 781.4876             |
| 1956-05-25 | 823.1405             |
| 1956-05-26 | 799.33884            |
| 1956-05-27 | 737.85124            |
| 1956-05-28 | 793.38843            |
| 1956-05-29 | 922.31405            |
| 1956-05-30 | 999.66942            |
| 1956-05-31 | 1033.38843           |
| 1956-06-01 | 1039.33884           |
| 1956-06-02 | 1027.43802           |
| 1956-06-03 | 956.03306            |
| 1956-06-04 | 950.08264            |
| 1956-06-05 | 977.85124            |
| 1956-06-06 | 840.99174            |
| 1956-06-07 | 793.38843            |
| 1956-06-08 | 731.90083            |
| 1956-06-09 | 696.19835            |
| 1956-06-10 | 666.44628            |
| 1956-06-11 | 650.57851            |
| 1956-06-12 | 640.66116            |
| 1956-06-13 | 644.6281             |
| 1956-06-14 | 668.42975            |
| 1956-06-15 | 525.61983            |
| 1956-06-16 | 480.0                |
| 1956-06-17 | 466.1157             |
| 1956-06-18 | 480.0                |
| 1956-06-19 | 384.79339            |
| 1956-06-20 | 357.02479            |
| 1956-06-21 | 341.15702            |
| 1956-06-22 | 325.28926            |
| 1956-06-23 | 297.52066            |
| 1956-06-24 | 269.75207            |
| 1956-06-25 | 257.85124            |
| 1956-06-26 | 245.95041            |
| 1956-06-27 | 241.98347            |
| 1956-06-28 | 218.18182            |
| 1956-06-29 | 200.33058            |
| 1956-06-30 | 204.29752            |
| 1956-07-01 | 230.08264            |
| 1956-07-02 | 182.47934            |
| 1956-07-03 | 170.57851            |
| 1956-07-04 | 144.79339            |
| 1956-07-05 | 132.89256            |
| 1956-07-06 | 122.97521            |
| 1956-07-07 | 117.02479            |
| 1956-07-08 | 111.07438            |
| 1956-07-09 | 109.09091            |
| 1956-07-10 | 107.10744            |
| 1956-07-11 | 101.15702            |
| 1956-07-12 | 101.15702            |
| 1956-07-13 | 95.20661             |
| 1956-07-14 | 97.19008             |
| 1956-07-15 | 93.22314             |
| 1956-07-16 | 85.28926             |
| 1956-07-17 | 79.33884             |
| 1956-07-18 | 73.38843             |
| 1956-07-19 | 71.40496             |
| 1956-07-20 | 67.43802             |
| 1956-07-21 | 65.45455             |
| 1956-07-22 | 65.45455             |
| 1956-07-23 | 63.47107             |
| 1956-07-24 | 61.4876              |
| 1956-07-25 | 67.43802             |
| 1956-07-26 | 79.33884             |
| 1956-07-27 | 73.38843             |
| 1956-07-28 | 65.45455             |
| 1956-07-29 | 73.38843             |
| 1956-07-30 | 91.23967             |
| 1956-07-31 | 194.38017            |
| 1956-08-01 | 162.64463            |
| 1956-08-02 | 117.02479            |
| 1956-08-03 | 85.28926             |
| 1956-08-04 | 73.38843             |
| 1956-08-05 | 65.45455             |
| 1956-08-06 | 61.4876              |
| 1956-08-07 | 59.50413             |
| 1956-08-08 | 55.53719             |
| 1956-08-09 | 51.57025             |
| 1956-08-10 | 49.58678             |
| 1956-08-11 | 51.57025             |
| 1956-08-12 | 53.55372             |
| 1956-08-13 | 55.53719             |
| 1956-08-14 | 67.43802             |
| 1956-08-15 | 75.3719              |
| 1956-08-16 | 105.12397            |
| 1956-08-17 | 85.28926             |
| 1956-08-18 | 75.3719              |
| 1956-08-19 | 71.40496             |
| 1956-08-20 | 61.4876              |
| 1956-08-21 | 57.52066             |
| 1956-08-22 | 53.55372             |
| 1956-08-23 | 51.57025             |
| 1956-08-24 | 51.57025             |
| 1956-08-25 | 51.57025             |
| 1956-08-26 | 53.55372             |
| 1956-08-27 | 47.60331             |
| 1956-08-28 | 47.60331             |
| 1956-08-29 | 55.53719             |
| 1956-08-30 | 47.60331             |
| 1956-08-31 | 43.63636             |
| 1956-09-01 | 43.63636             |
| 1956-09-02 | 39.66942             |
| 1956-09-03 | 39.66942             |
| 1956-09-04 | 37.68595             |
| 1956-09-05 | 37.68595             |
| 1956-09-06 | 37.68595             |
| 1956-09-07 | 37.68595             |
| 1956-09-08 | 37.68595             |
| 1956-09-09 | 35.70248             |
| 1956-09-10 | 35.70248             |
| 1956-09-11 | 35.70248             |
| 1956-09-12 | 31.73554             |
| 1956-09-13 | 31.73554             |
| 1956-09-14 | 31.73554             |
| 1956-09-15 | 31.73554             |
| 1956-09-16 | 31.73554             |
| 1956-09-17 | 31.73554             |
| 1956-09-18 | 31.73554             |
| 1956-09-19 | 31.73554             |
| 1956-09-20 | 31.73554             |
| 1956-09-21 | 33.71901             |
| 1956-09-22 | 31.73554             |
| 1956-09-23 | 31.73554             |
| 1956-09-24 | 31.73554             |
| 1956-09-25 | 31.73554             |
| 1956-09-26 | 29.75207             |
| 1956-09-27 | 29.75207             |
| 1956-09-28 | 29.75207             |
| 1956-09-29 | 29.75207             |
| 1956-09-30 | 31.73554             |
| 1956-10-01 | 37.68595             |
| 1956-10-02 | 31.73554             |
| 1956-10-03 | 31.73554             |
| 1956-10-04 | 29.75207             |
| 1956-10-05 | 29.75207             |
| 1956-10-06 | 29.75207             |
| 1956-10-07 | 29.75207             |
| 1956-10-08 | 29.75207             |
| 1956-10-09 | 27.7686              |
| 1956-10-10 | 27.7686              |
| 1956-10-11 | 25.78512             |
| 1956-10-12 | 25.78512             |
| 1956-10-13 | 27.7686              |
| 1956-10-14 | 25.78512             |
| 1956-10-15 | 23.80165             |
| 1956-10-16 | 23.80165             |
| 1956-10-17 | 23.80165             |
| 1956-10-18 | 25.78512             |
| 1956-10-19 | 25.78512             |
| 1956-10-20 | 23.80165             |
| 1956-10-21 | 23.80165             |
| 1956-10-22 | 23.80165             |
| 1956-10-23 | 25.78512             |
| 1956-10-24 | 25.78512             |
| 1956-10-25 | 27.7686              |
| 1956-10-26 | 31.73554             |
| 1956-10-27 | 31.73554             |
| 1956-10-28 | 29.75207             |
| 1956-10-29 | 27.7686              |
| 1956-10-30 | 29.75207             |
| 1956-10-31 | 35.70248             |
| 1956-11-01 | 35.70248             |
| 1956-11-02 | 31.73554             |
| 1956-11-03 | 29.75207             |
| 1956-11-04 | 29.75207             |
| 1956-11-05 | 29.75207             |
| 1956-11-06 | 29.75207             |
| 1956-11-07 | 29.75207             |
| 1956-11-08 | 29.75207             |
| 1956-11-09 | 29.75207             |
| 1956-11-10 | 29.75207             |
| 1956-11-11 | 29.75207             |
| 1956-11-12 | 29.75207             |
| 1956-11-13 | 29.75207             |
| 1956-11-14 | 29.75207             |
| 1956-11-15 | 29.75207             |
| 1956-11-16 | 29.75207             |
| 1956-11-17 | 29.75207             |
| 1956-11-18 | 29.75207             |
| 1956-11-19 | 29.75207             |
| 1956-11-20 | 29.75207             |
| 1956-11-21 | 29.75207             |
| 1956-11-22 | 29.75207             |
| 1956-11-23 | 29.75207             |
| 1956-11-24 | 29.75207             |
| 1956-11-25 | 29.75207             |
| 1956-11-26 | 29.75207             |
| 1956-11-27 | 29.75207             |
| 1956-11-28 | 29.75207             |
| 1956-11-29 | 29.75207             |
| 1956-11-30 | 29.75207             |
| 1956-12-01 | 27.7686              |
| 1956-12-02 | 27.7686              |
| 1956-12-03 | 27.7686              |
| 1956-12-04 | 27.7686              |
| 1956-12-05 | 27.7686              |
| 1956-12-06 | 27.7686              |
| 1956-12-07 | 27.7686              |
| 1956-12-08 | 27.7686              |
| 1956-12-09 | 27.7686              |
| 1956-12-10 | 27.7686              |
| 1956-12-11 | 27.7686              |
| 1956-12-12 | 27.7686              |
| 1956-12-13 | 27.7686              |
| 1956-12-14 | 27.7686              |
| 1956-12-15 | 27.7686              |
| 1956-12-16 | 27.7686              |
| 1956-12-17 | 27.7686              |
| 1956-12-18 | 27.7686              |
| 1956-12-19 | 27.7686              |
| 1956-12-20 | 27.7686              |
| 1956-12-21 | 27.7686              |
| 1956-12-22 | 27.7686              |
| 1956-12-23 | 27.7686              |
| 1956-12-24 | 27.7686              |
| 1956-12-25 | 27.7686              |
| 1956-12-26 | 27.7686              |
| 1956-12-27 | 27.7686              |
| 1956-12-28 | 27.7686              |
| 1956-12-29 | 27.7686              |
| 1956-12-30 | 27.7686              |
| 1956-12-31 | 27.7686              |
| 1957-01-01 | 23.80165             |
| 1957-01-02 | 23.80165             |
| 1957-01-03 | 23.80165             |
| 1957-01-04 | 23.80165             |
| 1957-01-05 | 23.80165             |
| 1957-01-06 | 23.80165             |
| 1957-01-07 | 23.80165             |
| 1957-01-08 | 23.80165             |
| 1957-01-09 | 23.80165             |
| 1957-01-10 | 23.80165             |
| 1957-01-11 | 23.80165             |
| 1957-01-12 | 23.80165             |
| 1957-01-13 | 23.80165             |
| 1957-01-14 | 23.80165             |
| 1957-01-15 | 23.80165             |
| 1957-01-16 | 23.80165             |
| 1957-01-17 | 23.80165             |
| 1957-01-18 | 23.80165             |
| 1957-01-19 | 23.80165             |
| 1957-01-20 | 23.80165             |
| 1957-01-21 | 23.80165             |
| 1957-01-22 | 23.80165             |
| 1957-01-23 | 23.80165             |
| 1957-01-24 | 23.80165             |
| 1957-01-25 | 23.80165             |
| 1957-01-26 | 23.80165             |
| 1957-01-27 | 23.80165             |
| 1957-01-28 | 23.80165             |
| 1957-01-29 | 23.80165             |
| 1957-01-30 | 23.80165             |
| 1957-01-31 | 23.80165             |
| 1957-02-01 | 21.81818             |
| 1957-02-02 | 21.81818             |
| 1957-02-03 | 21.81818             |
| 1957-02-04 | 21.81818             |
| 1957-02-05 | 21.81818             |
| 1957-02-06 | 21.81818             |
| 1957-02-07 | 21.81818             |
| 1957-02-08 | 21.81818             |
| 1957-02-09 | 21.81818             |
| 1957-02-10 | 21.81818             |
| 1957-02-11 | 21.81818             |
| 1957-02-12 | 21.81818             |
| 1957-02-13 | 21.81818             |
| 1957-02-14 | 21.81818             |
| 1957-02-15 | 21.81818             |
| 1957-02-16 | 21.81818             |
| 1957-02-17 | 21.81818             |
| 1957-02-18 | 21.81818             |
| 1957-02-19 | 21.81818             |
| 1957-02-20 | 21.81818             |
| 1957-02-21 | 21.81818             |
| 1957-02-22 | 21.81818             |
| 1957-02-23 | 21.81818             |
| 1957-02-24 | 21.81818             |
| 1957-02-25 | 21.81818             |
| 1957-02-26 | 21.81818             |
| 1957-02-27 | 21.81818             |
| 1957-02-28 | 21.81818             |
| 1957-03-01 | 23.80165             |
| 1957-03-02 | 23.80165             |
| 1957-03-03 | 21.81818             |
| 1957-03-04 | 21.81818             |
| 1957-03-05 | 21.81818             |
| 1957-03-06 | 23.80165             |
| 1957-03-07 | 23.80165             |
| 1957-03-08 | 25.78512             |
| 1957-03-09 | 25.78512             |
| 1957-03-10 | 25.78512             |
| 1957-03-11 | 23.80165             |
| 1957-03-12 | 23.80165             |
| 1957-03-13 | 19.83471             |
| 1957-03-14 | 21.81818             |
| 1957-03-15 | 21.81818             |
| 1957-03-16 | 25.78512             |
| 1957-03-17 | 23.80165             |
| 1957-03-18 | 23.80165             |
| 1957-03-19 | 25.78512             |
| 1957-03-20 | 23.80165             |
| 1957-03-21 | 25.78512             |
| 1957-03-22 | 23.80165             |
| 1957-03-23 | 21.81818             |
| 1957-03-24 | 21.81818             |
| 1957-03-25 | 23.80165             |
| 1957-03-26 | 23.80165             |
| 1957-03-27 | 21.81818             |
| 1957-03-28 | 23.80165             |
| 1957-03-29 | 21.81818             |
| 1957-03-30 | 21.81818             |
| 1957-03-31 | 23.80165             |
| 1957-04-01 | 23.80165             |
| 1957-04-02 | 23.80165             |
| 1957-04-03 | 23.80165             |
| 1957-04-04 | 23.80165             |
| 1957-04-05 | 21.81818             |
| 1957-04-06 | 23.80165             |
| 1957-04-07 | 23.80165             |
| 1957-04-08 | 21.81818             |
| 1957-04-09 | 23.80165             |
| 1957-04-10 | 29.75207             |
| 1957-04-11 | 35.70248             |
| 1957-04-12 | 35.70248             |
| 1957-04-13 | 43.63636             |
| 1957-04-14 | 59.50413             |
| 1957-04-15 | 69.42149             |
| 1957-04-16 | 89.2562              |
| 1957-04-17 | 111.07438            |
| 1957-04-18 | 130.90909            |
| 1957-04-19 | 101.15702            |
| 1957-04-20 | 77.35537             |
| 1957-04-21 | 95.20661             |
| 1957-04-22 | 119.00826            |
| 1957-04-23 | 101.15702            |
| 1957-04-24 | 83.30579             |
| 1957-04-25 | 71.40496             |
| 1957-04-26 | 61.4876              |
| 1957-04-27 | 59.50413             |
| 1957-04-28 | 53.55372             |
| 1957-04-29 | 51.57025             |
| 1957-04-30 | 55.53719             |
| 1957-05-01 | 83.30579             |
| 1957-05-02 | 138.84298            |
| 1957-05-03 | 277.68595            |
| 1957-05-04 | 408.59504            |
| 1957-05-05 | 416.52893            |
| 1957-05-06 | 440.33058            |
| 1957-05-07 | 466.1157             |
| 1957-05-08 | 499.83471            |
| 1957-05-09 | 565.28926            |
| 1957-05-10 | 551.40496            |
| 1957-05-11 | 511.73554            |
| 1957-05-12 | 392.72727            |
| 1957-05-13 | 305.45455            |
| 1957-05-14 | 305.45455            |
| 1957-05-15 | 257.85124            |
| 1957-05-16 | 210.24793            |
| 1957-05-17 | 200.33058            |
| 1957-05-18 | 253.8843             |
| 1957-05-19 | 289.58678            |
| 1957-05-20 | 313.38843            |
| 1957-05-21 | 230.08264            |
| 1957-05-22 | 226.1157             |
| 1957-05-23 | 245.95041            |
| 1957-05-24 | 249.91736            |
| 1957-05-25 | 281.65289            |
| 1957-05-26 | 337.19008            |
| 1957-05-27 | 376.8595             |
| 1957-05-28 | 440.33058            |
| 1957-05-29 | 515.70248            |
| 1957-05-30 | 571.23967            |
| 1957-05-31 | 610.90909            |
| 1957-06-01 | 620.82645            |
| 1957-06-02 | 811.23967            |
| 1957-06-03 | 1035.3719            |
| 1957-06-04 | 1138.5124            |
| 1957-06-05 | 1360.66116           |
| 1957-06-06 | 1309.09091           |
| 1957-06-07 | 1227.7686            |
| 1957-06-08 | 1309.09091           |
| 1957-06-09 | 1416.19835           |
| 1957-06-10 | 1380.49587           |
| 1957-06-11 | 1180.16529           |
| 1957-06-12 | 1188.09917           |
| 1957-06-13 | 1388.42975           |
| 1957-06-14 | 1451.90083           |
| 1957-06-15 | 1299.17355           |
| 1957-06-16 | 1203.96694           |
| 1957-06-17 | 971.90083            |
| 1957-06-18 | 1047.27273           |
| 1957-06-19 | 1352.72727           |
| 1957-06-20 | 1775.20661           |
| 1957-06-21 | 1735.53719           |
| 1957-06-22 | 1459.83471           |
| 1957-06-23 | 1626.44628           |
| 1957-06-24 | 1959.66942           |
| 1957-06-25 | 2320.66116           |
| 1957-06-26 | 2519.00826           |
| 1957-06-27 | 2439.66942           |
| 1957-06-28 | 2657.85124           |
| 1957-06-29 | 2380.16529           |
| 1957-06-30 | 2380.16529           |
| 1957-07-01 | 2300.82645           |
| 1957-07-02 | 2062.80992           |
| 1957-07-03 | 1923.96694           |
| 1957-07-04 | 2062.80992           |
| 1957-07-05 | 1971.57025           |
| 1957-07-06 | 1814.87603           |
| 1957-07-07 | 1735.53719           |
| 1957-07-08 | 1715.70248           |
| 1957-07-09 | 1876.36364           |
| 1957-07-10 | 1695.86777           |
| 1957-07-11 | 1495.53719           |
| 1957-07-12 | 1424.13223           |
| 1957-07-13 | 1344.79339           |
| 1957-07-14 | 1251.57025           |
| 1957-07-15 | 1172.2314            |
| 1957-07-16 | 1027.43802           |
| 1957-07-17 | 971.90083            |
| 1957-07-18 | 977.85124            |
| 1957-07-19 | 1039.33884           |
| 1957-07-20 | 950.08264            |
| 1957-07-21 | 846.94215            |
| 1957-07-22 | 799.33884            |
| 1957-07-23 | 829.09091            |
| 1957-07-24 | 721.98347            |
| 1957-07-25 | 737.85124            |
| 1957-07-26 | 799.33884            |
| 1957-07-27 | 771.57025            |
| 1957-07-28 | 718.01653            |
| 1957-07-29 | 727.93388            |
| 1957-07-30 | 712.06612            |
| 1957-07-31 | 630.7438             |
| 1957-08-01 | 597.02479            |
| 1957-08-02 | 543.47107            |
| 1957-08-03 | 485.95041            |
| 1957-08-04 | 474.04959            |
| 1957-08-05 | 452.2314             |
| 1957-08-06 | 507.7686             |
| 1957-08-07 | 456.19835            |
| 1957-08-08 | 426.44628            |
| 1957-08-09 | 376.8595             |
| 1957-08-10 | 347.10744            |
| 1957-08-11 | 351.07438            |
| 1957-08-12 | 325.28926            |
| 1957-08-13 | 360.99174            |
| 1957-08-14 | 297.52066            |
| 1957-08-15 | 432.39669            |
| 1957-08-16 | 432.39669            |
| 1957-08-17 | 245.95041            |
| 1957-08-18 | 222.14876            |
| 1957-08-19 | 194.38017            |
| 1957-08-20 | 245.95041            |
| 1957-08-21 | 271.73554            |
| 1957-08-22 | 224.13223            |
| 1957-08-23 | 192.39669            |
| 1957-08-24 | 172.56198            |
| 1957-08-25 | 180.49587            |
| 1957-08-26 | 222.14876            |
| 1957-08-27 | 182.47934            |
| 1957-08-28 | 172.56198            |
| 1957-08-29 | 166.61157            |
| 1957-08-30 | 263.80165            |
| 1957-08-31 | 305.45455            |
| 1957-09-01 | 224.13223            |
| 1957-09-02 | 188.42975            |
| 1957-09-03 | 174.54545            |
| 1957-09-04 | 162.64463            |
| 1957-09-05 | 152.72727            |
| 1957-09-06 | 144.79339            |
| 1957-09-07 | 138.84298            |
| 1957-09-08 | 134.87603000000001   |
| 1957-09-09 | 128.92562            |
| 1957-09-10 | 117.02479            |
| 1957-09-11 | 107.10744            |
| 1957-09-12 | 103.1405             |
| 1957-09-13 | 101.15702            |
| 1957-09-14 | 97.19008             |
| 1957-09-15 | 93.22314             |
| 1957-09-16 | 91.23967             |
| 1957-09-17 | 87.27273             |
| 1957-09-18 | 83.30579             |
| 1957-09-19 | 81.32231             |
| 1957-09-20 | 83.30579             |
| 1957-09-21 | 79.33884             |
| 1957-09-22 | 71.40496             |
| 1957-09-23 | 71.40496             |
| 1957-09-24 | 69.42149             |
| 1957-09-25 | 69.42149             |
| 1957-09-26 | 71.40496             |
| 1957-09-27 | 65.45455             |
| 1957-09-28 | 63.47107             |
| 1957-09-29 | 63.47107             |
| 1957-09-30 | 63.47107             |
| 1957-10-01 | 63.47107             |
| 1957-10-02 | 63.47107             |
| 1957-10-03 | 63.47107             |
| 1957-10-04 | 63.47107             |
| 1957-10-05 | 59.50413             |
| 1957-10-06 | 57.52066             |
| 1957-10-07 | 57.52066             |
| 1957-10-08 | 55.53719             |
| 1957-10-09 | 55.53719             |
| 1957-10-10 | 53.55372             |
| 1957-10-11 | 53.55372             |
| 1957-10-12 | 55.53719             |
| 1957-10-13 | 69.42149             |
| 1957-10-14 | 75.3719              |
| 1957-10-15 | 71.40496             |
| 1957-10-16 | 69.42149             |
| 1957-10-17 | 65.45455             |
| 1957-10-18 | 65.45455             |
| 1957-10-19 | 65.45455             |
| 1957-10-20 | 65.45455             |
| 1957-10-21 | 63.47107             |
| 1957-10-22 | 63.47107             |
| 1957-10-23 | 63.47107             |
| 1957-10-24 | 63.47107             |
| 1957-10-25 | 59.50413             |
| 1957-10-26 | 59.50413             |
| 1957-10-27 | 57.52066             |
| 1957-10-28 | 57.52066             |
| 1957-10-29 | 57.52066             |
| 1957-10-30 | 57.52066             |
| 1957-10-31 | 57.52066             |
| 1957-11-01 | 59.50413             |
| 1957-11-02 | 57.52066             |
| 1957-11-03 | 55.53719             |
| 1957-11-04 | 55.53719             |
| 1957-11-05 | 57.52066             |
| 1957-11-06 | 55.53719             |
| 1957-11-07 | 57.52066             |
| 1957-11-08 | 43.63636             |
| 1957-11-09 | 47.60331             |
| 1957-11-10 | 47.60331             |
| 1957-11-11 | 47.60331             |
| 1957-11-12 | 47.60331             |
| 1957-11-13 | 51.57025             |
| 1957-11-14 | 51.57025             |
| 1957-11-15 | 47.60331             |
| 1957-11-16 | 47.60331             |
| 1957-11-17 | 47.60331             |
| 1957-11-18 | 47.60331             |
| 1957-11-19 | 47.60331             |
| 1957-11-20 | 47.60331             |
| 1957-11-21 | 47.60331             |
| 1957-11-22 | 43.63636             |
| 1957-11-23 | 47.60331             |
| 1957-11-24 | 51.57025             |
| 1957-11-25 | 55.53719             |
| 1957-11-26 | 51.57025             |
| 1957-11-27 | 47.60331             |
| 1957-11-28 | 47.60331             |
| 1957-11-29 | 47.60331             |
| 1957-11-30 | 47.60331             |
| 1957-12-01 | 47.60331             |
| 1957-12-02 | 47.60331             |
| 1957-12-03 | 47.60331             |
| 1957-12-04 | 47.60331             |
| 1957-12-05 | 47.60331             |
| 1957-12-06 | 51.57025             |
| 1957-12-07 | 51.57025             |
| 1957-12-08 | 51.57025             |
| 1957-12-09 | 51.57025             |
| 1957-12-10 | 47.60331             |
| 1957-12-11 | 47.60331             |
| 1957-12-12 | 47.60331             |
| 1957-12-13 | 47.60331             |
| 1957-12-14 | 45.61983             |
| 1957-12-15 | 43.63636             |
| 1957-12-16 | 43.63636             |
| 1957-12-17 | 43.63636             |
| 1957-12-18 | 41.65289             |
| 1957-12-19 | 39.66942             |
| 1957-12-20 | 43.63636             |
| 1957-12-21 | 41.65289             |
| 1957-12-22 | 39.66942             |
| 1957-12-23 | 39.66942             |
| 1957-12-24 | 37.68595             |
| 1957-12-25 | 35.70248             |
| 1957-12-26 | 35.70248             |
| 1957-12-27 | 35.70248             |
| 1957-12-28 | 39.66942             |
| 1957-12-29 | 35.70248             |
| 1957-12-30 | 35.70248             |
| 1957-12-31 | 33.71901             |
| 1958-01-01 | 31.73554             |
| 1958-01-02 | 31.73554             |
| 1958-01-03 | 31.73554             |
| 1958-01-04 | 31.73554             |
| 1958-01-05 | 35.70248             |
| 1958-01-06 | 37.68595             |
| 1958-01-07 | 39.66942             |
| 1958-01-08 | 39.66942             |
| 1958-01-09 | 39.66942             |
| 1958-01-10 | 39.66942             |
| 1958-01-11 | 39.66942             |
| 1958-01-12 | 39.66942             |
| 1958-01-13 | 39.66942             |
| 1958-01-14 | 37.68595             |
| 1958-01-15 | 35.70248             |
| 1958-01-16 | 35.70248             |
| 1958-01-17 | 35.70248             |
| 1958-01-18 | 35.70248             |
| 1958-01-19 | 35.70248             |
| 1958-01-20 | 33.71901             |
| 1958-01-21 | 31.73554             |
| 1958-01-22 | 27.7686              |
| 1958-01-23 | 27.7686              |
| 1958-01-24 | 31.73554             |
| 1958-01-25 | 31.73554             |
| 1958-01-26 | 31.73554             |
| 1958-01-27 | 31.73554             |
| 1958-01-28 | 31.73554             |
| 1958-01-29 | 31.73554             |
| 1958-01-30 | 31.73554             |
| 1958-01-31 | 29.75207             |
| 1958-02-01 | 27.7686              |
| 1958-02-02 | 27.7686              |
| 1958-02-03 | 27.7686              |
| 1958-02-04 | 31.73554             |
| 1958-02-05 | 31.73554             |
| 1958-02-06 | 31.73554             |
| 1958-02-07 | 29.75207             |
| 1958-02-08 | 31.73554             |
| 1958-02-09 | 27.7686              |
| 1958-02-10 | 31.73554             |
| 1958-02-11 | 31.73554             |
| 1958-02-12 | 31.73554             |
| 1958-02-13 | 29.75207             |
| 1958-02-14 | 31.73554             |
| 1958-02-15 | 29.75207             |
| 1958-02-16 | 31.73554             |
| 1958-02-17 | 27.7686              |
| 1958-02-18 | 29.75207             |
| 1958-02-19 | 31.73554             |
| 1958-02-20 | 31.73554             |
| 1958-02-21 | 27.7686              |
| 1958-02-22 | 27.7686              |
| 1958-02-23 | 27.7686              |
| 1958-02-24 | 27.7686              |
| 1958-02-25 | 27.7686              |
| 1958-02-26 | 27.7686              |
| 1958-02-27 | 29.75207             |
| 1958-02-28 | 27.7686              |
| 1958-03-01 | 27.7686              |
| 1958-03-02 | 27.7686              |
| 1958-03-03 | 27.7686              |
| 1958-03-04 | 27.7686              |
| 1958-03-05 | 27.7686              |
| 1958-03-06 | 27.7686              |
| 1958-03-07 | 31.73554             |
| 1958-03-08 | 31.73554             |
| 1958-03-09 | 31.73554             |
| 1958-03-10 | 31.73554             |
| 1958-03-11 | 31.73554             |
| 1958-03-12 | 31.73554             |
| 1958-03-13 | 31.73554             |
| 1958-03-14 | 31.73554             |
| 1958-03-15 | 29.75207             |
| 1958-03-16 | 29.75207             |
| 1958-03-17 | 31.73554             |
| 1958-03-18 | 31.73554             |
| 1958-03-19 | 31.73554             |
| 1958-03-20 | 29.75207             |
| 1958-03-21 | 29.75207             |
| 1958-03-22 | 27.7686              |
| 1958-03-23 | 29.75207             |
| 1958-03-24 | 27.7686              |
| 1958-03-25 | 27.7686              |
| 1958-03-26 | 27.7686              |
| 1958-03-27 | 25.78512             |
| 1958-03-28 | 27.7686              |
| 1958-03-29 | 27.7686              |
| 1958-03-30 | 27.7686              |
| 1958-03-31 | 27.7686              |
| 1958-04-01 | 27.7686              |
| 1958-04-02 | 27.7686              |
| 1958-04-03 | 27.7686              |
| 1958-04-04 | 23.80165             |
| 1958-04-05 | 27.7686              |
| 1958-04-06 | 31.73554             |
| 1958-04-07 | 31.73554             |
| 1958-04-08 | 31.73554             |
| 1958-04-09 | 29.75207             |
| 1958-04-10 | 27.7686              |
| 1958-04-11 | 25.78512             |
| 1958-04-12 | 25.78512             |
| 1958-04-13 | 25.78512             |
| 1958-04-14 | 27.7686              |
| 1958-04-15 | 35.70248             |
| 1958-04-16 | 51.57025             |
| 1958-04-17 | 67.43802             |
| 1958-04-18 | 91.23967             |
| 1958-04-19 | 119.00826            |
| 1958-04-20 | 138.84298            |
| 1958-04-21 | 144.79339            |
| 1958-04-22 | 156.69421            |
| 1958-04-23 | 154.71074            |
| 1958-04-24 | 134.87603000000001   |
| 1958-04-25 | 128.92562            |
| 1958-04-26 | 124.95868            |
| 1958-04-27 | 126.94215            |
| 1958-04-28 | 117.02479            |
| 1958-04-29 | 107.10744            |
| 1958-04-30 | 99.17355             |
| 1958-05-01 | 111.07438            |
| 1958-05-02 | 120.99174            |
| 1958-05-03 | 144.79339            |
| 1958-05-04 | 228.09917            |
| 1958-05-05 | 321.32231            |
| 1958-05-06 | 394.71074            |
| 1958-05-07 | 464.13223            |
| 1958-05-08 | 535.53719            |
| 1958-05-09 | 591.07438            |
| 1958-05-10 | 529.58678            |
| 1958-05-11 | 525.61983            |
| 1958-05-12 | 573.22314            |
| 1958-05-13 | 597.02479            |
| 1958-05-14 | 591.07438            |
| 1958-05-15 | 583.1405             |
| 1958-05-16 | 640.66116            |
| 1958-05-17 | 721.98347            |
| 1958-05-18 | 817.19008            |
| 1958-05-19 | 922.31405            |
| 1958-05-20 | 1019.50413           |
| 1958-05-21 | 1140.49587           |
| 1958-05-22 | 1235.70248           |
| 1958-05-23 | 1283.30579           |
| 1958-05-24 | 1360.66116           |
| 1958-05-25 | 1467.7686            |
| 1958-05-26 | 1451.90083           |
| 1958-05-27 | 1586.77686           |
| 1958-05-28 | 1636.36364           |
| 1958-05-29 | 1646.28099           |
| 1958-05-30 | 1539.17355           |
| 1958-05-31 | 1309.09091           |
| 1958-06-01 | 1334.87603           |
| 1958-06-02 | 1441.98347           |
| 1958-06-03 | 1416.19835           |
| 1958-06-04 | 1416.19835           |
| 1958-06-05 | 1523.30579           |
| 1958-06-06 | 1844.6281            |
| 1958-06-07 | 1947.7686            |
| 1958-06-08 | 2142.14876           |
| 1958-06-09 | 1923.96694           |
| 1958-06-10 | 1626.44628           |
| 1958-06-11 | 1432.06612           |
| 1958-06-12 | 1235.70248           |
| 1958-06-13 | 1108.76033           |
| 1958-06-14 | 1124.6281            |
| 1958-06-15 | 1148.42975           |
| 1958-06-16 | 1156.36364           |
| 1958-06-17 | 1172.2314            |
| 1958-06-18 | 1196.03306           |
| 1958-06-19 | 1180.16529           |
| 1958-06-20 | 1203.96694           |
| 1958-06-21 | 1196.03306           |
| 1958-06-22 | 1148.42975           |
| 1958-06-23 | 1100.82645           |
| 1958-06-24 | 1180.16529           |
| 1958-06-25 | 991.73554            |
| 1958-06-26 | 835.04132            |
| 1958-06-27 | 777.52066            |
| 1958-06-28 | 765.61983            |
| 1958-06-29 | 718.01653            |
| 1958-06-30 | 666.44628            |
| 1958-07-01 | 620.82645            |
| 1958-07-02 | 587.10744            |
| 1958-07-03 | 513.71901            |
| 1958-07-04 | 478.01653            |
| 1958-07-05 | 434.38017            |
| 1958-07-06 | 404.6281             |
| 1958-07-07 | 386.77686            |
| 1958-07-08 | 394.71074            |
| 1958-07-09 | 412.56198            |
| 1958-07-10 | 394.71074            |
| 1958-07-11 | 376.8595             |
| 1958-07-12 | 317.35537            |
| 1958-07-13 | 309.42149            |
| 1958-07-14 | 285.61983            |
| 1958-07-15 | 271.73554            |
| 1958-07-16 | 263.80165            |
| 1958-07-17 | 241.98347            |
| 1958-07-18 | 240.0                |
| 1958-07-19 | 218.18182            |
| 1958-07-20 | 192.39669            |
| 1958-07-21 | 176.52893            |
| 1958-07-22 | 170.57851            |
| 1958-07-23 | 158.67769            |
| 1958-07-24 | 148.76033            |
| 1958-07-25 | 142.80992            |
| 1958-07-26 | 138.84298            |
| 1958-07-27 | 132.89256            |
| 1958-07-28 | 126.94215            |
| 1958-07-29 | 122.97521            |
| 1958-07-30 | 120.99174            |
| 1958-07-31 | 115.04132            |
| 1958-08-01 | 111.07438            |
| 1958-08-02 | 107.10744            |
| 1958-08-03 | 105.12397            |
| 1958-08-04 | 117.02479            |
| 1958-08-05 | 124.95868            |
| 1958-08-06 | 117.02479            |
| 1958-08-07 | 103.1405             |
| 1958-08-08 | 99.17355             |
| 1958-08-09 | 111.07438            |
| 1958-08-10 | 109.09091            |
| 1958-08-11 | 101.15702            |
| 1958-08-12 | 95.20661             |
| 1958-08-13 | 91.23967             |
| 1958-08-14 | 91.23967             |
| 1958-08-15 | 89.2562              |
| 1958-08-16 | 144.79339            |
| 1958-08-17 | 158.67769            |
| 1958-08-18 | 124.95868            |
| 1958-08-19 | 115.04132            |
| 1958-08-20 | 93.22314             |
| 1958-08-21 | 99.17355             |
| 1958-08-22 | 97.19008             |
| 1958-08-23 | 95.20661             |
| 1958-08-24 | 81.32231             |
| 1958-08-25 | 77.35537             |
| 1958-08-26 | 73.38843             |
| 1958-08-27 | 71.40496             |
| 1958-08-28 | 71.40496             |
| 1958-08-29 | 71.40496             |
| 1958-08-30 | 67.43802             |
| 1958-08-31 | 65.45455             |
| 1958-09-01 | 63.47107             |
| 1958-09-02 | 61.4876              |
| 1958-09-03 | 61.4876              |
| 1958-09-04 | 73.38843             |
| 1958-09-05 | 69.42149             |
| 1958-09-06 | 65.45455             |
| 1958-09-07 | 61.4876              |
| 1958-09-08 | 63.47107             |
| 1958-09-09 | 59.50413             |
| 1958-09-10 | 63.47107             |
| 1958-09-11 | 63.47107             |
| 1958-09-12 | 63.47107             |
| 1958-09-13 | 103.1405             |
| 1958-09-14 | 91.23967             |
| 1958-09-15 | 75.3719              |
| 1958-09-16 | 67.43802             |
| 1958-09-17 | 63.47107             |
| 1958-09-18 | 75.3719              |
| 1958-09-19 | 71.40496             |
| 1958-09-20 | 65.45455             |
| 1958-09-21 | 63.47107             |
| 1958-09-22 | 61.4876              |
| 1958-09-23 | 63.47107             |
| 1958-09-24 | 69.42149             |
| 1958-09-25 | 75.3719              |
| 1958-09-26 | 67.43802             |
| 1958-09-27 | 63.47107             |
| 1958-09-28 | 63.47107             |
| 1958-09-29 | 67.43802             |
| 1958-09-30 | 65.45455             |
| 1958-10-01 | 61.4876              |
| 1958-10-02 | 65.45455             |
| 1958-10-03 | 65.45455             |
| 1958-10-04 | 63.47107             |
| 1958-10-05 | 63.47107             |
| 1958-10-06 | 65.45455             |
| 1958-10-07 | 63.47107             |
| 1958-10-08 | 59.50413             |
| 1958-10-09 | 59.50413             |
| 1958-10-10 | 57.52066             |
| 1958-10-11 | 57.52066             |
| 1958-10-12 | 57.52066             |
| 1958-10-13 | 55.53719             |
| 1958-10-14 | 55.53719             |
| 1958-10-15 | 53.55372             |
| 1958-10-16 | 53.55372             |
| 1958-10-17 | 51.57025             |
| 1958-10-18 | 51.57025             |
| 1958-10-19 | 49.58678             |
| 1958-10-20 | 49.58678             |
| 1958-10-21 | 43.63636             |
| 1958-10-22 | 43.63636             |
| 1958-10-23 | 39.66942             |
| 1958-10-24 | 47.60331             |
| 1958-10-25 | 49.58678             |
| 1958-10-26 | 51.57025             |
| 1958-10-27 | 51.57025             |
| 1958-10-28 | 49.58678             |
| 1958-10-29 | 51.57025             |
| 1958-10-30 | 51.57025             |
| 1958-10-31 | 51.57025             |
| 1958-11-01 | 39.66942             |
| 1958-11-02 | 43.63636             |
| 1958-11-03 | 43.63636             |
| 1958-11-04 | 47.60331             |
| 1958-11-05 | 47.60331             |
| 1958-11-06 | 43.63636             |
| 1958-11-07 | 43.63636             |
| 1958-11-08 | 39.66942             |
| 1958-11-09 | 49.58678             |
| 1958-11-10 | 43.63636             |
| 1958-11-11 | 43.63636             |
| 1958-11-12 | 49.58678             |
| 1958-11-13 | 47.60331             |
| 1958-11-14 | 39.66942             |
| 1958-11-15 | 47.60331             |
| 1958-11-16 | 43.63636             |
| 1958-11-17 | 39.66942             |
| 1958-11-18 | 39.66942             |
| 1958-11-19 | 39.66942             |
| 1958-11-20 | 47.60331             |
| 1958-11-21 | 51.57025             |
| 1958-11-22 | 51.57025             |
| 1958-11-23 | 51.57025             |
| 1958-11-24 | 51.57025             |
| 1958-11-25 | 47.60331             |
| 1958-11-26 | 47.60331             |
| 1958-11-27 | 43.63636             |
| 1958-11-28 | 43.63636             |
| 1958-11-29 | 39.66942             |
| 1958-11-30 | 47.60331             |
| 1958-12-01 | 51.57025             |
| 1958-12-02 | 51.57025             |
| 1958-12-03 | 55.53719             |
| 1958-12-04 | 55.53719             |
| 1958-12-05 | 51.57025             |
| 1958-12-06 | 51.57025             |
| 1958-12-07 | 43.63636             |
| 1958-12-08 | 47.60331             |
| 1958-12-09 | 45.61983             |
| 1958-12-10 | 43.63636             |
| 1958-12-11 | 43.63636             |
| 1958-12-12 | 43.63636             |
| 1958-12-13 | 41.65289             |
| 1958-12-14 | 37.68595             |
| 1958-12-15 | 33.71901             |
| 1958-12-16 | 33.71901             |
| 1958-12-17 | 35.70248             |
| 1958-12-18 | 35.70248             |
| 1958-12-19 | 35.70248             |
| 1958-12-20 | 35.70248             |
| 1958-12-21 | 35.70248             |
| 1958-12-22 | 35.70248             |
| 1958-12-23 | 37.68595             |
| 1958-12-24 | 35.70248             |
| 1958-12-25 | 33.71901             |
| 1958-12-26 | 33.71901             |
| 1958-12-27 | 35.70248             |
| 1958-12-28 | 35.70248             |
| 1958-12-29 | 33.71901             |
| 1958-12-30 | 31.73554             |
| 1958-12-31 | 33.71901             |
| 1959-01-01 | 35.70248             |
| 1959-01-02 | 37.68595             |
| 1959-01-03 | 39.66942             |
| 1959-01-04 | 35.70248             |
| 1959-01-05 | 33.71901             |
| 1959-01-06 | 33.71901             |
| 1959-01-07 | 35.70248             |
| 1959-01-08 | 37.68595             |
| 1959-01-09 | 39.66942             |
| 1959-01-10 | 39.66942             |
| 1959-01-11 | 39.66942             |
| 1959-01-12 | 37.68595             |
| 1959-01-13 | 39.66942             |
| 1959-01-14 | 39.66942             |
| 1959-01-15 | 37.68595             |
| 1959-01-16 | 37.68595             |
| 1959-01-17 | 39.66942             |
| 1959-01-18 | 39.66942             |
| 1959-01-19 | 39.66942             |
| 1959-01-20 | 39.66942             |
| 1959-01-21 | 39.66942             |
| 1959-01-22 | 37.68595             |
| 1959-01-23 | 37.68595             |
| 1959-01-24 | 37.68595             |
| 1959-01-25 | 37.68595             |
| 1959-01-26 | 37.68595             |
| 1959-01-27 | 35.70248             |
| 1959-01-28 | 35.70248             |
| 1959-01-29 | 35.70248             |
| 1959-01-30 | 37.68595             |
| 1959-01-31 | 37.68595             |
| 1959-02-01 | 37.68595             |
| 1959-02-02 | 37.68595             |
| 1959-02-03 | 37.68595             |
| 1959-02-04 | 35.70248             |
| 1959-02-05 | 35.70248             |
| 1959-02-06 | 37.68595             |
| 1959-02-07 | 37.68595             |
| 1959-02-08 | 37.68595             |
| 1959-02-09 | 35.70248             |
| 1959-02-10 | 35.70248             |
| 1959-02-11 | 39.66942             |
| 1959-02-12 | 37.68595             |
| 1959-02-13 | 37.68595             |
| 1959-02-14 | 37.68595             |
| 1959-02-15 | 39.66942             |
| 1959-02-16 | 37.68595             |
| 1959-02-17 | 35.70248             |
| 1959-02-18 | 35.70248             |
| 1959-02-19 | 35.70248             |
| 1959-02-20 | 33.71901             |
| 1959-02-21 | 29.75207             |
| 1959-02-22 | 31.73554             |
| 1959-02-23 | 31.73554             |
| 1959-02-24 | 31.73554             |
| 1959-02-25 | 31.73554             |
| 1959-02-26 | 31.73554             |
| 1959-02-27 | 33.71901             |
| 1959-02-28 | 31.73554             |
| 1959-03-01 | 31.73554             |
| 1959-03-02 | 31.73554             |
| 1959-03-03 | 31.73554             |
| 1959-03-04 | 35.70248             |
| 1959-03-05 | 35.70248             |
| 1959-03-06 | 35.70248             |
| 1959-03-07 | 35.70248             |
| 1959-03-08 | 35.70248             |
| 1959-03-09 | 35.70248             |
| 1959-03-10 | 35.70248             |
| 1959-03-11 | 31.73554             |
| 1959-03-12 | 35.70248             |
| 1959-03-13 | 35.70248             |
| 1959-03-14 | 35.70248             |
| 1959-03-15 | 33.71901             |
| 1959-03-16 | 35.70248             |
| 1959-03-17 | 39.66942             |
| 1959-03-18 | 43.63636             |
| 1959-03-19 | 39.66942             |
| 1959-03-20 | 39.66942             |
| 1959-03-21 | 39.66942             |
| 1959-03-22 | 39.66942             |
| 1959-03-23 | 43.63636             |
| 1959-03-24 | 43.63636             |
| 1959-03-25 | 43.63636             |
| 1959-03-26 | 43.63636             |
| 1959-03-27 | 43.63636             |
| 1959-03-28 | 43.63636             |
| 1959-03-29 | 43.63636             |
| 1959-03-30 | 43.63636             |
| 1959-03-31 | 43.63636             |
| 1959-04-01 | 43.63636             |
| 1959-04-02 | 51.57025             |
| 1959-04-03 | 59.50413             |
| 1959-04-04 | 67.43802             |
| 1959-04-05 | 75.3719              |
| 1959-04-06 | 91.23967             |
| 1959-04-07 | 95.20661             |
| 1959-04-08 | 79.33884             |
| 1959-04-09 | 71.40496             |
| 1959-04-10 | 83.30579             |
| 1959-04-11 | 79.33884             |
| 1959-04-12 | 75.3719              |
| 1959-04-13 | 75.3719              |
| 1959-04-14 | 87.27273             |
| 1959-04-15 | 93.22314             |
| 1959-04-16 | 87.27273             |
| 1959-04-17 | 87.27273             |
| 1959-04-18 | 93.22314             |
| 1959-04-19 | 87.27273             |
| 1959-04-20 | 79.33884             |
| 1959-04-21 | 81.32231             |
| 1959-04-22 | 85.28926             |
| 1959-04-23 | 107.10744            |
| 1959-04-24 | 111.07438            |
| 1959-04-25 | 107.10744            |
| 1959-04-26 | 115.04132            |
| 1959-04-27 | 111.07438            |
| 1959-04-28 | 101.15702            |
| 1959-04-29 | 119.00826            |
| 1959-04-30 | 166.61157            |
| 1959-05-01 | 192.39669            |
| 1959-05-02 | 202.31405            |
| 1959-05-03 | 222.14876            |
| 1959-05-04 | 214.21488            |
| 1959-05-05 | 176.52893            |
| 1959-05-06 | 164.6281             |
| 1959-05-07 | 174.54545            |
| 1959-05-08 | 188.42975            |
| 1959-05-09 | 170.57851            |
| 1959-05-10 | 182.47934            |
| 1959-05-11 | 245.95041            |
| 1959-05-12 | 339.17355            |
| 1959-05-13 | 386.77686            |
| 1959-05-14 | 408.59504            |
| 1959-05-15 | 513.71901            |
| 1959-05-16 | 547.43802            |
| 1959-05-17 | 481.98347            |
| 1959-05-18 | 438.34711            |
| 1959-05-19 | 470.08264            |
| 1959-05-20 | 416.52893            |
| 1959-05-21 | 317.35537            |
| 1959-05-22 | 281.65289            |
| 1959-05-23 | 329.2562             |
| 1959-05-24 | 434.38017            |
| 1959-05-25 | 420.49587            |
| 1959-05-26 | 351.07438            |
| 1959-05-27 | 404.6281             |
| 1959-05-28 | 499.83471            |
| 1959-05-29 | 565.28926            |
| 1959-05-30 | 573.22314            |
| 1959-05-31 | 591.07438            |
| 1959-06-01 | 569.2562             |
| 1959-06-02 | 569.2562             |
| 1959-06-03 | 569.2562             |
| 1959-06-04 | 569.2562             |
| 1959-06-05 | 712.06612            |
| 1959-06-06 | 846.94215            |
| 1959-06-07 | 866.77686            |
| 1959-06-08 | 928.26446            |
| 1959-06-09 | 928.26446            |
| 1959-06-10 | 908.42975            |
| 1959-06-11 | 860.82645            |
| 1959-06-12 | 908.42975            |
| 1959-06-13 | 872.72727            |
| 1959-06-14 | 860.82645            |
| 1959-06-15 | 872.72727            |
| 1959-06-16 | 811.23967            |
| 1959-06-17 | 759.66942            |
| 1959-06-18 | 702.14876            |
| 1959-06-19 | 702.14876            |
| 1959-06-20 | 640.66116            |
| 1959-06-21 | 579.17355            |
| 1959-06-22 | 529.58678            |
| 1959-06-23 | 529.58678            |
| 1959-06-24 | 478.01653            |
| 1959-06-25 | 470.08264            |
| 1959-06-26 | 416.52893            |
| 1959-06-27 | 394.71074            |
| 1959-06-28 | 390.7438             |
| 1959-06-29 | 351.07438            |
| 1959-06-30 | 309.42149            |
| 1959-07-01 | 259.83471            |
| 1959-07-02 | 232.06612            |
| 1959-07-03 | 236.03306            |
| 1959-07-04 | 228.09917            |
| 1959-07-05 | 186.44628            |
| 1959-07-06 | 174.54545            |
| 1959-07-07 | 176.52893            |
| 1959-07-08 | 166.61157            |
| 1959-07-09 | 150.7438             |
| 1959-07-10 | 142.80992            |
| 1959-07-11 | 130.90909            |
| 1959-07-12 | 126.94215            |
| 1959-07-13 | 124.95868            |
| 1959-07-14 | 119.00826            |
| 1959-07-15 | 115.04132            |
| 1959-07-16 | 113.05785            |
| 1959-07-17 | 103.1405             |
| 1959-07-18 | 99.17355             |
| 1959-07-19 | 91.23967             |
| 1959-07-20 | 85.28926             |
| 1959-07-21 | 83.30579             |
| 1959-07-22 | 79.33884             |
| 1959-07-23 | 73.38843             |
| 1959-07-24 | 71.40496             |
| 1959-07-25 | 71.40496             |
| 1959-07-26 | 71.40496             |
| 1959-07-27 | 97.19008             |
| 1959-07-28 | 79.33884             |
| 1959-07-29 | 81.32231             |
| 1959-07-30 | 73.38843             |
| 1959-07-31 | 73.38843             |
| 1959-08-01 | 71.40496             |
| 1959-08-02 | 73.38843             |
| 1959-08-03 | 75.3719              |
| 1959-08-04 | 93.22314             |
| 1959-08-05 | 79.33884             |
| 1959-08-06 | 91.23967             |
| 1959-08-07 | 130.90909            |
| 1959-08-08 | 81.32231             |
| 1959-08-09 | 77.35537             |
| 1959-08-10 | 73.38843             |
| 1959-08-11 | 67.43802             |
| 1959-08-12 | 71.40496             |
| 1959-08-13 | 75.3719              |
| 1959-08-14 | 67.43802             |
| 1959-08-15 | 65.45455             |
| 1959-08-16 | 59.50413             |
| 1959-08-17 | 55.53719             |
| 1959-08-18 | 55.53719             |
| 1959-08-19 | 75.3719              |
| 1959-08-20 | 69.42149             |
| 1959-08-21 | 57.52066             |
| 1959-08-22 | 57.52066             |
| 1959-08-23 | 65.45455             |
| 1959-08-24 | 91.23967             |
| 1959-08-25 | 136.8595             |
| 1959-08-26 | 99.17355             |
| 1959-08-27 | 79.33884             |
| 1959-08-28 | 71.40496             |
| 1959-08-29 | 65.45455             |
| 1959-08-30 | 61.4876              |
| 1959-08-31 | 57.52066             |
| 1959-09-01 | 55.53719             |
| 1959-09-02 | 55.53719             |
| 1959-09-03 | 53.55372             |
| 1959-09-04 | 51.57025             |
| 1959-09-05 | 49.58678             |
| 1959-09-06 | 49.58678             |
| 1959-09-07 | 47.60331             |
| 1959-09-08 | 47.60331             |
| 1959-09-09 | 45.61983             |
| 1959-09-10 | 45.61983             |
| 1959-09-11 | 45.61983             |
| 1959-09-12 | 45.61983             |
| 1959-09-13 | 45.61983             |
| 1959-09-14 | 45.61983             |
| 1959-09-15 | 43.63636             |
| 1959-09-16 | 55.53719             |
| 1959-09-17 | 49.58678             |
| 1959-09-18 | 47.60331             |
| 1959-09-19 | 43.63636             |
| 1959-09-20 | 43.63636             |
| 1959-09-21 | 41.65289             |
| 1959-09-22 | 39.66942             |
| 1959-09-23 | 39.66942             |
| 1959-09-24 | 45.61983             |
| 1959-09-25 | 47.60331             |
| 1959-09-26 | 49.58678             |
| 1959-09-27 | 53.55372             |
| 1959-09-28 | 53.55372             |
| 1959-09-29 | 53.55372             |
| 1959-09-30 | 51.57025             |
| 1959-10-01 | 53.55372             |
| 1959-10-02 | 53.55372             |
| 1959-10-03 | 53.55372             |
| 1959-10-04 | 53.55372             |
| 1959-10-05 | 59.50413             |
| 1959-10-06 | 61.4876              |
| 1959-10-07 | 57.52066             |
| 1959-10-08 | 49.58678             |
| 1959-10-09 | 53.55372             |
| 1959-10-10 | 55.53719             |
| 1959-10-11 | 65.45455             |
| 1959-10-12 | 67.43802             |
| 1959-10-13 | 63.47107             |
| 1959-10-14 | 57.52066             |
| 1959-10-15 | 55.53719             |
| 1959-10-16 | 53.55372             |
| 1959-10-17 | 51.57025             |
| 1959-10-18 | 51.57025             |
| 1959-10-19 | 51.57025             |
| 1959-10-20 | 51.57025             |
| 1959-10-21 | 47.60331             |
| 1959-10-22 | 47.60331             |
| 1959-10-23 | 47.60331             |
| 1959-10-24 | 51.57025             |
| 1959-10-25 | 51.57025             |
| 1959-10-26 | 51.57025             |
| 1959-10-27 | 49.58678             |
| 1959-10-28 | 51.57025             |
| 1959-10-29 | 53.55372             |
| 1959-10-30 | 51.57025             |
| 1959-10-31 | 51.57025             |
| 1959-11-01 | 47.60331             |
| 1959-11-02 | 47.60331             |
| 1959-11-03 | 47.60331             |
| 1959-11-04 | 45.61983             |
| 1959-11-05 | 23.80165             |
| 1959-11-06 | 25.78512             |
| 1959-11-07 | 27.7686              |
| 1959-11-08 | 29.75207             |
| 1959-11-09 | 31.73554             |
| 1959-11-10 | 33.71901             |
| 1959-11-11 | 35.70248             |
| 1959-11-12 | 35.70248             |
| 1959-11-13 | 35.70248             |
| 1959-11-14 | 31.73554             |
| 1959-11-15 | 31.73554             |
| 1959-11-16 | 31.73554             |
| 1959-11-17 | 31.73554             |
| 1959-11-18 | 31.73554             |
| 1959-11-19 | 31.73554             |
| 1959-11-20 | 31.73554             |
| 1959-11-21 | 31.73554             |
| 1959-11-22 | 31.73554             |
| 1959-11-23 | 31.73554             |
| 1959-11-24 | 31.73554             |
| 1959-11-25 | 31.73554             |
| 1959-11-26 | 31.73554             |
| 1959-11-27 | 29.75207             |
| 1959-11-28 | 27.7686              |
| 1959-11-29 | 29.75207             |
| 1959-11-30 | 29.75207             |
| 1959-12-01 | 29.75207             |
| 1959-12-02 | 29.75207             |
| 1959-12-03 | 29.75207             |
| 1959-12-04 | 29.75207             |
| 1959-12-05 | 25.78512             |
| 1959-12-06 | 29.75207             |
| 1959-12-07 | 29.75207             |
| 1959-12-08 | 29.75207             |
| 1959-12-09 | 29.75207             |
| 1959-12-10 | 31.73554             |
| 1959-12-11 | 33.71901             |
| 1959-12-12 | 35.70248             |
| 1959-12-13 | 35.70248             |
| 1959-12-14 | 33.71901             |
| 1959-12-15 | 31.73554             |
| 1959-12-16 | 31.73554             |
| 1959-12-17 | 31.73554             |
| 1959-12-18 | 31.73554             |
| 1959-12-19 | 31.73554             |
| 1959-12-20 | 29.75207             |
| 1959-12-21 | 31.73554             |
| 1959-12-22 | 31.73554             |
| 1959-12-23 | 31.73554             |
| 1959-12-24 | 31.73554             |
| 1959-12-25 | 31.73554             |
| 1959-12-26 | 31.73554             |
| 1959-12-27 | 29.75207             |
| 1959-12-28 | 27.7686              |
| 1959-12-29 | 29.75207             |
| 1959-12-30 | 29.75207             |
| 1959-12-31 | 31.73554             |
| 1960-01-01 | 31.73554             |
| 1960-01-02 | 31.73554             |
| 1960-01-03 | 31.73554             |
| 1960-01-04 | 31.73554             |
| 1960-01-05 | 31.73554             |
| 1960-01-06 | 31.73554             |
| 1960-01-07 | 31.73554             |
| 1960-01-08 | 29.75207             |
| 1960-01-09 | 29.75207             |
| 1960-01-10 | 29.75207             |
| 1960-01-11 | 29.75207             |
| 1960-01-12 | 29.75207             |
| 1960-01-13 | 27.7686              |
| 1960-01-14 | 27.7686              |
| 1960-01-15 | 27.7686              |
| 1960-01-16 | 29.75207             |
| 1960-01-17 | 27.7686              |
| 1960-01-18 | 27.7686              |
| 1960-01-19 | 27.7686              |
| 1960-01-20 | 27.7686              |
| 1960-01-21 | 27.7686              |
| 1960-01-22 | 27.7686              |
| 1960-01-23 | 27.7686              |
| 1960-01-24 | 27.7686              |
| 1960-01-25 | 27.7686              |
| 1960-01-26 | 27.7686              |
| 1960-01-27 | 27.7686              |
| 1960-01-28 | 27.7686              |
| 1960-01-29 | 25.78512             |
| 1960-01-30 | 27.7686              |
| 1960-01-31 | 27.7686              |
| 1960-02-01 | 27.7686              |
| 1960-02-02 | 27.7686              |
| 1960-02-03 | 25.78512             |
| 1960-02-04 | 27.7686              |
| 1960-02-05 | 27.7686              |
| 1960-02-06 | 27.7686              |
| 1960-02-07 | 27.7686              |
| 1960-02-08 | 25.78512             |
| 1960-02-09 | 19.83471             |
| 1960-02-10 | 27.7686              |
| 1960-02-11 | 25.78512             |
| 1960-02-12 | 27.7686              |
| 1960-02-13 | 29.75207             |
| 1960-02-14 | 29.75207             |
| 1960-02-15 | 29.75207             |
| 1960-02-16 | 27.7686              |
| 1960-02-17 | 27.7686              |
| 1960-02-18 | 25.78512             |
| 1960-02-19 | 27.7686              |
| 1960-02-20 | 25.78512             |
| 1960-02-21 | 25.78512             |
| 1960-02-22 | 27.7686              |
| 1960-02-23 | 25.78512             |
| 1960-02-24 | 27.7686              |
| 1960-02-25 | 27.7686              |
| 1960-02-26 | 27.7686              |
| 1960-02-27 | 27.7686              |
| 1960-02-28 | 27.7686              |
| 1960-02-29 | 27.7686              |
| 1960-03-01 | 27.7686              |
| 1960-03-02 | 25.78512             |
| 1960-03-03 | 27.7686              |
| 1960-03-04 | 27.7686              |
| 1960-03-05 | 25.78512             |
| 1960-03-06 | 25.78512             |
| 1960-03-07 | 25.78512             |
| 1960-03-08 | 25.78512             |
| 1960-03-09 | 25.78512             |
| 1960-03-10 | 25.78512             |
| 1960-03-11 | 23.80165             |
| 1960-03-12 | 25.78512             |
| 1960-03-13 | 25.78512             |
| 1960-03-14 | 23.80165             |
| 1960-03-15 | 23.80165             |
| 1960-03-16 | 23.80165             |
| 1960-03-17 | 25.78512             |
| 1960-03-18 | 27.7686              |
| 1960-03-19 | 27.7686              |
| 1960-03-20 | 27.7686              |
| 1960-03-21 | 29.75207             |
| 1960-03-22 | 31.73554             |
| 1960-03-23 | 33.71901             |
| 1960-03-24 | 39.66942             |
| 1960-03-25 | 43.63636             |
| 1960-03-26 | 55.53719             |
| 1960-03-27 | 67.43802             |
| 1960-03-28 | 55.53719             |
| 1960-03-29 | 47.60331             |
| 1960-03-30 | 43.63636             |
| 1960-03-31 | 43.63636             |
| 1960-04-01 | 39.66942             |
| 1960-04-02 | 35.70248             |
| 1960-04-03 | 33.71901             |
| 1960-04-04 | 43.63636             |
| 1960-04-05 | 59.50413             |
| 1960-04-06 | 79.33884             |
| 1960-04-07 | 117.02479            |
| 1960-04-08 | 136.8595             |
| 1960-04-09 | 182.47934            |
| 1960-04-10 | 277.68595            |
| 1960-04-11 | 267.7686             |
| 1960-04-12 | 204.29752            |
| 1960-04-13 | 156.69421            |
| 1960-04-14 | 154.71074            |
| 1960-04-15 | 188.42975            |
| 1960-04-16 | 172.56198            |
| 1960-04-17 | 148.76033            |
| 1960-04-18 | 202.31405            |
| 1960-04-19 | 224.13223            |
| 1960-04-20 | 240.0                |
| 1960-04-21 | 313.38843            |
| 1960-04-22 | 329.2562             |
| 1960-04-23 | 321.32231            |
| 1960-04-24 | 271.73554            |
| 1960-04-25 | 210.24793            |
| 1960-04-26 | 180.49587            |
| 1960-04-27 | 162.64463            |
| 1960-04-28 | 150.7438             |
| 1960-04-29 | 140.82645            |
| 1960-04-30 | 134.87603000000001   |
| 1960-05-01 | 124.95868            |
| 1960-05-02 | 124.95868            |
| 1960-05-03 | 124.95868            |
| 1960-05-04 | 120.99174            |
| 1960-05-05 | 120.99174            |
| 1960-05-06 | 119.00826            |
| 1960-05-07 | 136.8595             |
| 1960-05-08 | 164.6281             |
| 1960-05-09 | 218.18182            |
| 1960-05-10 | 305.45455            |
| 1960-05-11 | 420.49587            |
| 1960-05-12 | 521.65289            |
| 1960-05-13 | 543.47107            |
| 1960-05-14 | 521.65289            |
| 1960-05-15 | 478.01653            |
| 1960-05-16 | 452.2314             |
| 1960-05-17 | 420.49587            |
| 1960-05-18 | 398.67769            |
| 1960-05-19 | 333.22314            |
| 1960-05-20 | 309.42149            |
| 1960-05-21 | 317.35537            |
| 1960-05-22 | 386.77686            |
| 1960-05-23 | 464.13223            |
| 1960-05-24 | 464.13223            |
| 1960-05-25 | 398.67769            |
| 1960-05-26 | 470.08264            |
| 1960-05-27 | 513.71901            |
| 1960-05-28 | 491.90083            |
| 1960-05-29 | 513.71901            |
| 1960-05-30 | 529.58678            |
| 1960-05-31 | 547.43802            |
| 1960-06-01 | 781.4876             |
| 1960-06-02 | 1007.60331           |
| 1960-06-03 | 1079.00826           |
| 1960-06-04 | 1011.57025           |
| 1960-06-05 | 936.19835            |
| 1960-06-06 | 860.82645            |
| 1960-06-07 | 771.57025            |
| 1960-06-08 | 799.33884            |
| 1960-06-09 | 749.75207            |
| 1960-06-10 | 712.06612            |
| 1960-06-11 | 654.54545            |
| 1960-06-12 | 600.99174            |
| 1960-06-13 | 702.14876            |
| 1960-06-14 | 759.66942            |
| 1960-06-15 | 698.18182            |
| 1960-06-16 | 787.43802            |
| 1960-06-17 | 942.14876            |
| 1960-06-18 | 866.77686            |
| 1960-06-19 | 846.94215            |
| 1960-06-20 | 963.96694            |
| 1960-06-21 | 860.82645            |
| 1960-06-22 | 765.61983            |
| 1960-06-23 | 670.41322            |
| 1960-06-24 | 630.7438             |
| 1960-06-25 | 583.1405             |
| 1960-06-26 | 539.50413            |
| 1960-06-27 | 499.83471            |
| 1960-06-28 | 470.08264            |
| 1960-06-29 | 452.2314             |
| 1960-06-30 | 416.52893            |
| 1960-07-01 | 382.80992            |
| 1960-07-02 | 355.04132            |
| 1960-07-03 | 339.17355            |
| 1960-07-04 | 313.38843            |
| 1960-07-05 | 271.73554            |
| 1960-07-06 | 228.09917            |
| 1960-07-07 | 249.91736            |
| 1960-07-08 | 236.03306            |
| 1960-07-09 | 222.14876            |
| 1960-07-10 | 222.14876            |
| 1960-07-11 | 222.14876            |
| 1960-07-12 | 198.34711            |
| 1960-07-13 | 182.47934            |
| 1960-07-14 | 170.57851            |
| 1960-07-15 | 162.64463            |
| 1960-07-16 | 156.69421            |
| 1960-07-17 | 146.77686            |
| 1960-07-18 | 138.84298            |
| 1960-07-19 | 136.8595             |
| 1960-07-20 | 132.89256            |
| 1960-07-21 | 140.82645            |
| 1960-07-22 | 132.89256            |
| 1960-07-23 | 126.94215            |
| 1960-07-24 | 120.99174            |
| 1960-07-25 | 115.04132            |
| 1960-07-26 | 109.09091            |
| 1960-07-27 | 107.10744            |
| 1960-07-28 | 105.12397            |
| 1960-07-29 | 103.1405             |
| 1960-07-30 | 132.89256            |
| 1960-07-31 | 109.09091            |
| 1960-08-01 | 103.1405             |
| 1960-08-02 | 95.20661             |
| 1960-08-03 | 89.2562              |
| 1960-08-04 | 85.28926             |
| 1960-08-05 | 81.32231             |
| 1960-08-06 | 79.33884             |
| 1960-08-07 | 75.3719              |
| 1960-08-08 | 71.40496             |
| 1960-08-09 | 71.40496             |
| 1960-08-10 | 69.42149             |
| 1960-08-11 | 67.43802             |
| 1960-08-12 | 63.47107             |
| 1960-08-13 | 59.50413             |
| 1960-08-14 | 59.50413             |
| 1960-08-15 | 57.52066             |
| 1960-08-16 | 55.53719             |
| 1960-08-17 | 53.55372             |
| 1960-08-18 | 51.57025             |
| 1960-08-19 | 47.60331             |
| 1960-08-20 | 45.61983             |
| 1960-08-21 | 45.61983             |
| 1960-08-22 | 45.61983             |
| 1960-08-23 | 51.57025             |
| 1960-08-24 | 45.61983             |
| 1960-08-25 | 41.65289             |
| 1960-08-26 | 39.66942             |
| 1960-08-27 | 37.68595             |
| 1960-08-28 | 35.70248             |
| 1960-08-29 | 33.71901             |
| 1960-08-30 | 31.73554             |
| 1960-08-31 | 33.71901             |
| 1960-09-01 | 35.70248             |
| 1960-09-02 | 39.66942             |
| 1960-09-03 | 39.66942             |
| 1960-09-04 | 35.70248             |
| 1960-09-05 | 31.73554             |
| 1960-09-06 | 31.73554             |
| 1960-09-07 | 31.73554             |
| 1960-09-08 | 31.73554             |
| 1960-09-09 | 31.73554             |
| 1960-09-10 | 31.73554             |
| 1960-09-11 | 29.75207             |
| 1960-09-12 | 29.75207             |
| 1960-09-13 | 29.75207             |
| 1960-09-14 | 31.73554             |
| 1960-09-15 | 45.61983             |
| 1960-09-16 | 39.66942             |
| 1960-09-17 | 35.70248             |
| 1960-09-18 | 37.68595             |
| 1960-09-19 | 35.70248             |
| 1960-09-20 | 35.70248             |
| 1960-09-21 | 33.71901             |
| 1960-09-22 | 31.73554             |
| 1960-09-23 | 31.73554             |
| 1960-09-24 | 29.75207             |
| 1960-09-25 | 29.75207             |
| 1960-09-26 | 29.75207             |
| 1960-09-27 | 29.75207             |
| 1960-09-28 | 29.75207             |
| 1960-09-29 | 27.7686              |
| 1960-09-30 | 27.7686              |
| 1960-10-01 | 27.7686              |
| 1960-10-02 | 29.75207             |
| 1960-10-03 | 31.73554             |
| 1960-10-04 | 33.71901             |
| 1960-10-05 | 35.70248             |
| 1960-10-06 | 31.73554             |
| 1960-10-07 | 29.75207             |
| 1960-10-08 | 27.7686              |
| 1960-10-09 | 29.75207             |
| 1960-10-10 | 31.73554             |
| 1960-10-11 | 35.70248             |
| 1960-10-12 | 31.73554             |
| 1960-10-13 | 31.73554             |
| 1960-10-14 | 31.73554             |
| 1960-10-15 | 31.73554             |
| 1960-10-16 | 31.73554             |
| 1960-10-17 | 33.71901             |
| 1960-10-18 | 37.68595             |
| 1960-10-19 | 35.70248             |
| 1960-10-20 | 31.73554             |
| 1960-10-21 | 31.73554             |
| 1960-10-22 | 31.73554             |
| 1960-10-23 | 29.75207             |
| 1960-10-24 | 29.75207             |
| 1960-10-25 | 29.75207             |
| 1960-10-26 | 31.73554             |
| 1960-10-27 | 31.73554             |
| 1960-10-28 | 35.70248             |
| 1960-10-29 | 29.75207             |
| 1960-10-30 | 25.78512             |
| 1960-10-31 | 27.7686              |
| 1960-11-01 | 31.73554             |
| 1960-11-02 | 29.75207             |
| 1960-11-03 | 31.73554             |
| 1960-11-04 | 31.73554             |
| 1960-11-05 | 31.73554             |
| 1960-11-06 | 31.73554             |
| 1960-11-07 | 37.68595             |
| 1960-11-08 | 33.71901             |
| 1960-11-09 | 27.7686              |
| 1960-11-10 | 27.7686              |
| 1960-11-11 | 29.75207             |
| 1960-11-12 | 29.75207             |
| 1960-11-13 | 29.75207             |
| 1960-11-14 | 27.7686              |
| 1960-11-15 | 23.80165             |
| 1960-11-16 | 19.83471             |
| 1960-11-17 | 23.80165             |
| 1960-11-18 | 25.78512             |
| 1960-11-19 | 27.7686              |
| 1960-11-20 | 27.7686              |
| 1960-11-21 | 29.75207             |
| 1960-11-22 | 29.75207             |
| 1960-11-23 | 29.75207             |
| 1960-11-24 | 31.73554             |
| 1960-11-25 | 29.75207             |
| 1960-11-26 | 31.73554             |
| 1960-11-27 | 29.75207             |
| 1960-11-28 | 29.75207             |
| 1960-11-29 | 27.7686              |
| 1960-11-30 | 31.73554             |
| 1960-12-01 | 31.73554             |
| 1960-12-02 | 29.75207             |
| 1960-12-03 | 31.73554             |
| 1960-12-04 | 29.75207             |
| 1960-12-05 | 27.7686              |
| 1960-12-06 | 27.7686              |
| 1960-12-07 | 29.75207             |
| 1960-12-08 | 29.75207             |
| 1960-12-09 | 29.75207             |
| 1960-12-10 | 29.75207             |
| 1960-12-11 | 31.73554             |
| 1960-12-12 | 31.73554             |
| 1960-12-13 | 31.73554             |
| 1960-12-14 | 31.73554             |
| 1960-12-15 | 31.73554             |
| 1960-12-16 | 31.73554             |
| 1960-12-17 | 33.71901             |
| 1960-12-18 | 33.71901             |
| 1960-12-19 | 31.73554             |
| 1960-12-20 | 31.73554             |
| 1960-12-21 | 31.73554             |
| 1960-12-22 | 31.73554             |
| 1960-12-23 | 29.75207             |
| 1960-12-24 | 27.7686              |
| 1960-12-25 | 27.7686              |
| 1960-12-26 | 27.7686              |
| 1960-12-27 | 29.75207             |
| 1960-12-28 | 27.7686              |
| 1960-12-29 | 27.7686              |
| 1960-12-30 | 27.7686              |
| 1960-12-31 | 27.7686              |
| 1961-01-01 | 27.7686              |
| 1961-01-02 | 27.7686              |
| 1961-01-03 | 27.7686              |
| 1961-01-04 | 27.7686              |
| 1961-01-05 | 27.7686              |
| 1961-01-06 | 27.7686              |
| 1961-01-07 | 27.7686              |
| 1961-01-08 | 27.7686              |
| 1961-01-09 | 27.7686              |
| 1961-01-10 | 27.7686              |
| 1961-01-11 | 27.7686              |
| 1961-01-12 | 27.7686              |
| 1961-01-13 | 27.7686              |
| 1961-01-14 | 27.7686              |
| 1961-01-15 | 27.7686              |
| 1961-01-16 | 27.7686              |
| 1961-01-17 | 27.7686              |
| 1961-01-18 | 27.7686              |
| 1961-01-19 | 27.7686              |
| 1961-01-20 | 27.7686              |
| 1961-01-21 | 27.7686              |
| 1961-01-22 | 27.7686              |
| 1961-01-23 | 27.7686              |
| 1961-01-24 | 27.7686              |
| 1961-01-25 | 27.7686              |
| 1961-01-26 | 27.7686              |
| 1961-01-27 | 27.7686              |
| 1961-01-28 | 27.7686              |
| 1961-01-29 | 27.7686              |
| 1961-01-30 | 27.7686              |
| 1961-01-31 | 25.78512             |
| 1961-02-01 | 25.78512             |
| 1961-02-02 | 25.78512             |
| 1961-02-03 | 25.78512             |
| 1961-02-04 | 25.78512             |
| 1961-02-05 | 25.78512             |
| 1961-02-06 | 25.78512             |
| 1961-02-07 | 25.78512             |
| 1961-02-08 | 25.78512             |
| 1961-02-09 | 25.78512             |
| 1961-02-10 | 25.78512             |
| 1961-02-11 | 25.78512             |
| 1961-02-12 | 25.78512             |
| 1961-02-13 | 25.78512             |
| 1961-02-14 | 25.78512             |
| 1961-02-15 | 25.78512             |
| 1961-02-16 | 27.7686              |
| 1961-02-17 | 23.80165             |
| 1961-02-18 | 23.80165             |
| 1961-02-19 | 27.7686              |
| 1961-02-20 | 27.7686              |
| 1961-02-21 | 27.7686              |
| 1961-02-22 | 27.7686              |
| 1961-02-23 | 27.7686              |
| 1961-02-24 | 27.7686              |
| 1961-02-25 | 27.7686              |
| 1961-02-26 | 27.7686              |
| 1961-02-27 | 27.7686              |
| 1961-02-28 | 25.78512             |
| 1961-03-01 | 25.78512             |
| 1961-03-02 | 25.78512             |
| 1961-03-03 | 25.78512             |
| 1961-03-04 | 23.80165             |
| 1961-03-05 | 23.80165             |
| 1961-03-06 | 23.80165             |
| 1961-03-07 | 21.81818             |
| 1961-03-08 | 21.81818             |
| 1961-03-09 | 21.81818             |
| 1961-03-10 | 21.81818             |
| 1961-03-11 | 21.81818             |
| 1961-03-12 | 23.80165             |
| 1961-03-13 | 25.78512             |
| 1961-03-14 | 27.7686              |
| 1961-03-15 | 29.75207             |
| 1961-03-16 | 31.73554             |
| 1961-03-17 | 29.75207             |
| 1961-03-18 | 25.78512             |
| 1961-03-19 | 23.80165             |
| 1961-03-20 | 23.80165             |
| 1961-03-21 | 21.81818             |
| 1961-03-22 | 25.78512             |
| 1961-03-23 | 27.7686              |
| 1961-03-24 | 27.7686              |
| 1961-03-25 | 27.7686              |
| 1961-03-26 | 25.78512             |
| 1961-03-27 | 25.78512             |
| 1961-03-28 | 25.78512             |
| 1961-03-29 | 25.78512             |
| 1961-03-30 | 25.78512             |
| 1961-03-31 | 25.78512             |
| 1961-04-01 | 25.78512             |
| 1961-04-02 | 25.78512             |
| 1961-04-03 | 29.75207             |
| 1961-04-04 | 35.70248             |
| 1961-04-05 | 39.66942             |
| 1961-04-06 | 41.65289             |
| 1961-04-07 | 41.65289             |
| 1961-04-08 | 35.70248             |
| 1961-04-09 | 35.70248             |
| 1961-04-10 | 31.73554             |
| 1961-04-11 | 29.75207             |
| 1961-04-12 | 29.75207             |
| 1961-04-13 | 29.75207             |
| 1961-04-14 | 29.75207             |
| 1961-04-15 | 33.71901             |
| 1961-04-16 | 39.66942             |
| 1961-04-17 | 45.61983             |
| 1961-04-18 | 73.38843             |
| 1961-04-19 | 109.09091            |
| 1961-04-20 | 146.77686            |
| 1961-04-21 | 120.99174            |
| 1961-04-22 | 128.92562            |
| 1961-04-23 | 140.82645            |
| 1961-04-24 | 117.02479            |
| 1961-04-25 | 85.28926             |
| 1961-04-26 | 69.42149             |
| 1961-04-27 | 71.40496             |
| 1961-04-28 | 113.05785            |
| 1961-04-29 | 186.44628            |
| 1961-04-30 | 265.78512            |
| 1961-05-01 | 321.32231            |
| 1961-05-02 | 366.94215            |
| 1961-05-03 | 360.99174            |
| 1961-05-04 | 325.28926            |
| 1961-05-05 | 257.85124            |
| 1961-05-06 | 194.38017            |
| 1961-05-07 | 154.71074            |
| 1961-05-08 | 140.82645            |
| 1961-05-09 | 166.61157            |
| 1961-05-10 | 269.75207            |
| 1961-05-11 | 366.94215            |
| 1961-05-12 | 440.33058            |
| 1961-05-13 | 392.72727            |
| 1961-05-14 | 297.52066            |
| 1961-05-15 | 257.85124            |
| 1961-05-16 | 253.8843             |
| 1961-05-17 | 293.55372            |
| 1961-05-18 | 396.69421            |
| 1961-05-19 | 563.30579            |
| 1961-05-20 | 606.94215            |
| 1961-05-21 | 622.80992            |
| 1961-05-22 | 868.76033            |
| 1961-05-23 | 844.95868            |
| 1961-05-24 | 813.22314            |
| 1961-05-25 | 876.69421            |
| 1961-05-26 | 916.36364            |
| 1961-05-27 | 892.56198            |
| 1961-05-28 | 956.03306            |
| 1961-05-29 | 995.70248            |
| 1961-05-30 | 995.70248            |
| 1961-05-31 | 1019.50413           |
| 1961-06-01 | 1035.3719            |
| 1961-06-02 | 971.90083            |
| 1961-06-03 | 741.81818            |
| 1961-06-04 | 606.94215            |
| 1961-06-05 | 614.87603            |
| 1961-06-06 | 646.61157            |
| 1961-06-07 | 733.8843             |
| 1961-06-08 | 813.22314            |
| 1961-06-09 | 844.95868            |
| 1961-06-10 | 860.82645            |
| 1961-06-11 | 829.09091            |
| 1961-06-12 | 781.4876             |
| 1961-06-13 | 733.8843             |
| 1961-06-14 | 733.8843             |
| 1961-06-15 | 725.95041            |
| 1961-06-16 | 654.54545            |
| 1961-06-17 | 614.87603            |
| 1961-06-18 | 545.45455            |
| 1961-06-19 | 545.45455            |
| 1961-06-20 | 545.45455            |
| 1961-06-21 | 515.70248            |
| 1961-06-22 | 480.0                |
| 1961-06-23 | 440.33058            |
| 1961-06-24 | 426.44628            |
| 1961-06-25 | 392.72727            |
| 1961-06-26 | 360.99174            |
| 1961-06-27 | 325.28926            |
| 1961-06-28 | 289.58678            |
| 1961-06-29 | 281.65289            |
| 1961-06-30 | 317.35537            |
| 1961-07-01 | 289.58678            |
| 1961-07-02 | 249.91736            |
| 1961-07-03 | 241.98347            |
| 1961-07-04 | 241.98347            |
| 1961-07-05 | 214.21488            |
| 1961-07-06 | 210.24793            |
| 1961-07-07 | 190.41322            |
| 1961-07-08 | 182.47934            |
| 1961-07-09 | 166.61157            |
| 1961-07-10 | 152.72727            |
| 1961-07-11 | 142.80992            |
| 1961-07-12 | 138.84298            |
| 1961-07-13 | 128.92562            |
| 1961-07-14 | 120.99174            |
| 1961-07-15 | 115.04132            |
| 1961-07-16 | 109.09091            |
| 1961-07-17 | 103.1405             |
| 1961-07-18 | 97.19008             |
| 1961-07-19 | 87.27273             |
| 1961-07-20 | 95.20661             |
| 1961-07-21 | 91.23967             |
| 1961-07-22 | 77.35537             |
| 1961-07-23 | 69.42149             |
| 1961-07-24 | 65.45455             |
| 1961-07-25 | 67.43802             |
| 1961-07-26 | 63.47107             |
| 1961-07-27 | 61.4876              |
| 1961-07-28 | 57.52066             |
| 1961-07-29 | 57.52066             |
| 1961-07-30 | 59.50413             |
| 1961-07-31 | 89.2562              |
| 1961-08-01 | 140.82645            |
| 1961-08-02 | 174.54545            |
| 1961-08-03 | 210.24793            |
| 1961-08-04 | 142.80992            |
| 1961-08-05 | 128.92562            |
| 1961-08-06 | 117.02479            |
| 1961-08-07 | 97.19008             |
| 1961-08-08 | 85.28926             |
| 1961-08-09 | 77.35537             |
| 1961-08-10 | 75.3719              |
| 1961-08-11 | 107.10744            |
| 1961-08-12 | 192.39669            |
| 1961-08-13 | 99.17355             |
| 1961-08-14 | 85.28926             |
| 1961-08-15 | 85.28926             |
| 1961-08-16 | 138.84298            |
| 1961-08-17 | 128.92562            |
| 1961-08-18 | 103.1405             |
| 1961-08-19 | 107.10744            |
| 1961-08-20 | 95.20661             |
| 1961-08-21 | 115.04132            |
| 1961-08-22 | 95.20661             |
| 1961-08-23 | 85.28926             |
| 1961-08-24 | 87.27273             |
| 1961-08-25 | 150.7438             |
| 1961-08-26 | 107.10744            |
| 1961-08-27 | 87.27273             |
| 1961-08-28 | 81.32231             |
| 1961-08-29 | 75.3719              |
| 1961-08-30 | 83.30579             |
| 1961-08-31 | 97.19008             |
| 1961-09-01 | 97.19008             |
| 1961-09-02 | 79.33884             |
| 1961-09-03 | 101.15702            |
| 1961-09-04 | 99.17355             |
| 1961-09-05 | 120.99174            |
| 1961-09-06 | 113.05785            |
| 1961-09-07 | 101.15702            |
| 1961-09-08 | 99.17355             |
| 1961-09-09 | 115.04132            |
| 1961-09-10 | 113.05785            |
| 1961-09-11 | 95.20661             |
| 1961-09-12 | 85.28926             |
| 1961-09-13 | 77.35537             |
| 1961-09-14 | 75.3719              |
| 1961-09-15 | 73.38843             |
| 1961-09-16 | 77.35537             |
| 1961-09-17 | 69.42149             |
| 1961-09-18 | 93.22314             |
| 1961-09-19 | 107.10744            |
| 1961-09-20 | 120.99174            |
| 1961-09-21 | 115.04132            |
| 1961-09-22 | 146.77686            |
| 1961-09-23 | 206.28099            |
| 1961-09-24 | 162.64463            |
| 1961-09-25 | 142.80992            |
| 1961-09-26 | 142.80992            |
| 1961-09-27 | 140.82645            |
| 1961-09-28 | 150.7438             |
| 1961-09-29 | 140.82645            |
| 1961-09-30 | 113.05785            |
| 1961-10-01 | 107.10744            |
| 1961-10-02 | 93.22314             |
| 1961-10-03 | 91.23967             |
| 1961-10-04 | 85.28926             |
| 1961-10-05 | 95.20661             |
| 1961-10-06 | 93.22314             |
| 1961-10-07 | 87.27273             |
| 1961-10-08 | 87.27273             |
| 1961-10-09 | 113.05785            |
| 1961-10-10 | 91.23967             |
| 1961-10-11 | 91.23967             |
| 1961-10-12 | 97.19008             |
| 1961-10-13 | 95.20661             |
| 1961-10-14 | 99.17355             |
| 1961-10-15 | 97.19008             |
| 1961-10-16 | 93.22314             |
| 1961-10-17 | 91.23967             |
| 1961-10-18 | 87.27273             |
| 1961-10-19 | 83.30579             |
| 1961-10-20 | 81.32231             |
| 1961-10-21 | 77.35537             |
| 1961-10-22 | 81.32231             |
| 1961-10-23 | 67.43802             |
| 1961-10-24 | 73.38843             |
| 1961-10-25 | 67.43802             |
| 1961-10-26 | 69.42149             |
| 1961-10-27 | 75.3719              |
| 1961-10-28 | 63.47107             |
| 1961-10-29 | 65.45455             |
| 1961-10-30 | 71.40496             |
| 1961-10-31 | 69.42149             |
| 1961-11-01 | 63.47107             |
| 1961-11-02 | 55.53719             |
| 1961-11-03 | 39.66942             |
| 1961-11-04 | 51.57025             |
| 1961-11-05 | 39.66942             |
| 1961-11-06 | 31.73554             |
| 1961-11-07 | 39.66942             |
| 1961-11-08 | 43.63636             |
| 1961-11-09 | 47.60331             |
| 1961-11-10 | 47.60331             |
| 1961-11-11 | 47.60331             |
| 1961-11-12 | 43.63636             |
| 1961-11-13 | 39.66942             |
| 1961-11-14 | 35.70248             |
| 1961-11-15 | 39.66942             |
| 1961-11-16 | 43.63636             |
| 1961-11-17 | 47.60331             |
| 1961-11-18 | 47.60331             |
| 1961-11-19 | 43.63636             |
| 1961-11-20 | 43.63636             |
| 1961-11-21 | 43.63636             |
| 1961-11-22 | 43.63636             |
| 1961-11-23 | 43.63636             |
| 1961-11-24 | 39.66942             |
| 1961-11-25 | 39.66942             |
| 1961-11-26 | 39.66942             |
| 1961-11-27 | 39.66942             |
| 1961-11-28 | 39.66942             |
| 1961-11-29 | 39.66942             |
| 1961-11-30 | 43.63636             |
| 1961-12-01 | 43.63636             |
| 1961-12-02 | 39.66942             |
| 1961-12-03 | 35.70248             |
| 1961-12-04 | 31.73554             |
| 1961-12-05 | 31.73554             |
| 1961-12-06 | 35.70248             |
| 1961-12-07 | 35.70248             |
| 1961-12-08 | 35.70248             |
| 1961-12-09 | 35.70248             |
| 1961-12-10 | 35.70248             |
| 1961-12-11 | 25.78512             |
| 1961-12-12 | 19.83471             |
| 1961-12-13 | 23.80165             |
| 1961-12-14 | 25.78512             |
| 1961-12-15 | 31.73554             |
| 1961-12-16 | 35.70248             |
| 1961-12-17 | 39.66942             |
| 1961-12-18 | 39.66942             |
| 1961-12-19 | 39.66942             |
| 1961-12-20 | 35.70248             |
| 1961-12-21 | 35.70248             |
| 1961-12-22 | 39.66942             |
| 1961-12-23 | 39.66942             |
| 1961-12-24 | 31.73554             |
| 1961-12-25 | 27.7686              |
| 1961-12-26 | 27.7686              |
| 1961-12-27 | 35.70248             |
| 1961-12-28 | 35.70248             |
| 1961-12-29 | 31.73554             |
| 1961-12-30 | 31.73554             |
| 1961-12-31 | 35.70248             |
| 1962-01-01 | 35.70248             |
| 1962-01-02 | 31.73554             |
| 1962-01-03 | 27.7686              |
| 1962-01-04 | 27.7686              |
| 1962-01-05 | 31.73554             |
| 1962-01-06 | 35.70248             |
| 1962-01-07 | 35.70248             |
| 1962-01-08 | 35.70248             |
| 1962-01-09 | 33.71901             |
| 1962-01-10 | 31.73554             |
| 1962-01-11 | 31.73554             |
| 1962-01-12 | 35.70248             |
| 1962-01-13 | 37.68595             |
| 1962-01-14 | 37.68595             |
| 1962-01-15 | 37.68595             |
| 1962-01-16 | 35.70248             |
| 1962-01-17 | 35.70248             |
| 1962-01-18 | 35.70248             |
| 1962-01-19 | 35.70248             |
| 1962-01-20 | 31.73554             |
| 1962-01-21 | 35.70248             |
| 1962-01-22 | 37.68595             |
| 1962-01-23 | 35.70248             |
| 1962-01-24 | 35.70248             |
| 1962-01-25 | 35.70248             |
| 1962-01-26 | 35.70248             |
| 1962-01-27 | 35.70248             |
| 1962-01-28 | 35.70248             |
| 1962-01-29 | 35.70248             |
| 1962-01-30 | 35.70248             |
| 1962-01-31 | 35.70248             |
| 1962-02-01 | 37.68595             |
| 1962-02-02 | 41.65289             |
| 1962-02-03 | 41.65289             |
| 1962-02-04 | 43.63636             |
| 1962-02-05 | 41.65289             |
| 1962-02-06 | 41.65289             |
| 1962-02-07 | 43.63636             |
| 1962-02-08 | 43.63636             |
| 1962-02-09 | 43.63636             |
| 1962-02-10 | 41.65289             |
| 1962-02-11 | 41.65289             |
| 1962-02-12 | 43.63636             |
| 1962-02-13 | 37.68595             |
| 1962-02-14 | 33.71901             |
| 1962-02-15 | 33.71901             |
| 1962-02-16 | 35.70248             |
| 1962-02-17 | 31.73554             |
| 1962-02-18 | 31.73554             |
| 1962-02-19 | 29.75207             |
| 1962-02-20 | 31.73554             |
| 1962-02-21 | 31.73554             |
| 1962-02-22 | 31.73554             |
| 1962-02-23 | 29.75207             |
| 1962-02-24 | 29.75207             |
| 1962-02-25 | 31.73554             |
| 1962-02-26 | 29.75207             |
| 1962-02-27 | 27.7686              |
| 1962-02-28 | 23.80165             |
| 1962-03-01 | 23.80165             |
| 1962-03-02 | 27.7686              |
| 1962-03-03 | 29.75207             |
| 1962-03-04 | 29.75207             |
| 1962-03-05 | 27.7686              |
| 1962-03-06 | 29.75207             |
| 1962-03-07 | 29.75207             |
| 1962-03-08 | 27.7686              |
| 1962-03-09 | 27.7686              |
| 1962-03-10 | 27.7686              |
| 1962-03-11 | 27.7686              |
| 1962-03-12 | 23.80165             |
| 1962-03-13 | 23.80165             |
| 1962-03-14 | 23.80165             |
| 1962-03-15 | 23.80165             |
| 1962-03-16 | 23.80165             |
| 1962-03-17 | 23.80165             |
| 1962-03-18 | 23.80165             |
| 1962-03-19 | 27.7686              |
| 1962-03-20 | 27.7686              |
| 1962-03-21 | 27.7686              |
| 1962-03-22 | 27.7686              |
| 1962-03-23 | 27.7686              |
| 1962-03-24 | 27.7686              |
| 1962-03-25 | 27.7686              |
| 1962-03-26 | 33.71901             |
| 1962-03-27 | 41.65289             |
| 1962-03-28 | 47.60331             |
| 1962-03-29 | 37.68595             |
| 1962-03-30 | 37.68595             |
| 1962-03-31 | 31.73554             |
| 1962-04-01 | 35.70248             |
| 1962-04-02 | 39.66942             |
| 1962-04-03 | 41.65289             |
| 1962-04-04 | 47.60331             |
| 1962-04-05 | 45.61983             |
| 1962-04-06 | 47.60331             |
| 1962-04-07 | 47.60331             |
| 1962-04-08 | 41.65289             |
| 1962-04-09 | 43.63636             |
| 1962-04-10 | 43.63636             |
| 1962-04-11 | 39.66942             |
| 1962-04-12 | 39.66942             |
| 1962-04-13 | 43.63636             |
| 1962-04-14 | 59.50413             |
| 1962-04-15 | 138.84298            |
| 1962-04-16 | 178.5124             |
| 1962-04-17 | 210.24793            |
| 1962-04-18 | 293.55372            |
| 1962-04-19 | 341.15702            |
| 1962-04-20 | 366.94215            |
| 1962-04-21 | 329.2562             |
| 1962-04-22 | 273.71901            |
| 1962-04-23 | 297.52066            |
| 1962-04-24 | 416.52893            |
| 1962-04-25 | 432.39669            |
| 1962-04-26 | 400.66116            |
| 1962-04-27 | 357.02479            |
| 1962-04-28 | 380.82645            |
| 1962-04-29 | 376.8595             |
| 1962-04-30 | 309.42149            |
| 1962-05-01 | 321.32231            |
| 1962-05-02 | 289.58678            |
| 1962-05-03 | 317.35537            |
| 1962-05-04 | 349.09091            |
| 1962-05-05 | 380.82645            |
| 1962-05-06 | 456.19835            |
| 1962-05-07 | 515.70248            |
| 1962-05-08 | 591.07438            |
| 1962-05-09 | 678.34711            |
| 1962-05-10 | 789.42149            |
| 1962-05-11 | 900.49587            |
| 1962-05-12 | 1027.43802           |
| 1962-05-13 | 916.36364            |
| 1962-05-14 | 670.41322            |
| 1962-05-15 | 509.75207            |
| 1962-05-16 | 539.50413            |
| 1962-05-17 | 426.44628            |
| 1962-05-18 | 412.56198            |
| 1962-05-19 | 412.56198            |
| 1962-05-20 | 474.04959            |
| 1962-05-21 | 497.85124            |
| 1962-05-22 | 396.69421            |
| 1962-05-23 | 406.61157            |
| 1962-05-24 | 474.04959            |
| 1962-05-25 | 545.45455            |
| 1962-05-26 | 575.20661            |
| 1962-05-27 | 670.41322            |
| 1962-05-28 | 539.50413            |
| 1962-05-29 | 509.75207            |
| 1962-05-30 | 446.28099            |
| 1962-05-31 | 527.60331            |
| 1962-06-01 | 630.7438             |
| 1962-06-02 | 654.54545            |
| 1962-06-03 | 670.41322            |
| 1962-06-04 | 678.34711            |
| 1962-06-05 | 781.4876             |
| 1962-06-06 | 797.35537            |
| 1962-06-07 | 781.4876             |
| 1962-06-08 | 702.14876            |
| 1962-06-09 | 789.42149            |
| 1962-06-10 | 908.42975            |
| 1962-06-11 | 1011.57025           |
| 1962-06-12 | 1043.30579           |
| 1962-06-13 | 1051.23967           |
| 1962-06-14 | 1059.17355           |
| 1962-06-15 | 892.56198            |
| 1962-06-16 | 765.61983            |
| 1962-06-17 | 646.61157            |
| 1962-06-18 | 797.35537            |
| 1962-06-19 | 963.96694            |
| 1962-06-20 | 1035.3719            |
| 1962-06-21 | 1011.57025           |
| 1962-06-22 | 1019.50413           |
| 1962-06-23 | 932.2314             |
| 1962-06-24 | 876.69421            |
| 1962-06-25 | 821.15702            |
| 1962-06-26 | 813.22314            |
| 1962-06-27 | 908.42975            |
| 1962-06-28 | 813.22314            |
| 1962-06-29 | 789.42149            |
| 1962-06-30 | 844.95868            |
| 1962-07-01 | 718.01653            |
| 1962-07-02 | 606.94215            |
| 1962-07-03 | 583.1405             |
| 1962-07-04 | 557.35537            |
| 1962-07-05 | 521.65289            |
| 1962-07-06 | 474.04959            |
| 1962-07-07 | 468.09917            |
| 1962-07-08 | 456.19835            |
| 1962-07-09 | 420.49587            |
| 1962-07-10 | 416.52893            |
| 1962-07-11 | 386.77686            |
| 1962-07-12 | 366.94215            |
| 1962-07-13 | 349.09091            |
| 1962-07-14 | 297.52066            |
| 1962-07-15 | 269.75207            |
| 1962-07-16 | 241.98347            |
| 1962-07-17 | 245.95041            |
| 1962-07-18 | 241.98347            |
| 1962-07-19 | 245.95041            |
| 1962-07-20 | 218.18182            |
| 1962-07-21 | 198.34711            |
| 1962-07-22 | 182.47934            |
| 1962-07-23 | 182.47934            |
| 1962-07-24 | 238.01653            |
| 1962-07-25 | 218.18182            |
| 1962-07-26 | 198.34711            |
| 1962-07-27 | 182.47934            |
| 1962-07-28 | 170.57851            |
| 1962-07-29 | 150.7438             |
| 1962-07-30 | 142.80992            |
| 1962-07-31 | 138.84298            |
| 1962-08-01 | 130.90909            |
| 1962-08-02 | 126.94215            |
| 1962-08-03 | 128.92562            |
| 1962-08-04 | 130.90909            |
| 1962-08-05 | 117.02479            |
| 1962-08-06 | 103.1405             |
| 1962-08-07 | 97.19008             |
| 1962-08-08 | 93.22314             |
| 1962-08-09 | 95.20661             |
| 1962-08-10 | 91.23967             |
| 1962-08-11 | 87.27273             |
| 1962-08-12 | 85.28926             |
| 1962-08-13 | 79.33884             |
| 1962-08-14 | 75.3719              |
| 1962-08-15 | 71.40496             |
| 1962-08-16 | 67.43802             |
| 1962-08-17 | 69.42149             |
| 1962-08-18 | 73.38843             |
| 1962-08-19 | 75.3719              |
| 1962-08-20 | 79.33884             |
| 1962-08-21 | 71.40496             |
| 1962-08-22 | 73.38843             |
| 1962-08-23 | 65.45455             |
| 1962-08-24 | 59.50413             |
| 1962-08-25 | 55.53719             |
| 1962-08-26 | 51.57025             |
| 1962-08-27 | 51.57025             |
| 1962-08-28 | 51.57025             |
| 1962-08-29 | 47.60331             |
| 1962-08-30 | 47.60331             |
| 1962-08-31 | 45.61983             |
| 1962-09-01 | 43.63636             |
| 1962-09-02 | 41.65289             |
| 1962-09-03 | 41.65289             |
| 1962-09-04 | 39.66942             |
| 1962-09-05 | 39.66942             |
| 1962-09-06 | 47.60331             |
| 1962-09-07 | 55.53719             |
| 1962-09-08 | 47.60331             |
| 1962-09-09 | 43.63636             |
| 1962-09-10 | 41.65289             |
| 1962-09-11 | 39.66942             |
| 1962-09-12 | 37.68595             |
| 1962-09-13 | 37.68595             |
| 1962-09-14 | 37.68595             |
| 1962-09-15 | 35.70248             |
| 1962-09-16 | 41.65289             |
| 1962-09-17 | 37.68595             |
| 1962-09-18 | 41.65289             |
| 1962-09-19 | 41.65289             |
| 1962-09-20 | 115.04132            |
| 1962-09-21 | 261.81818            |
| 1962-09-22 | 162.64463            |
| 1962-09-23 | 101.15702            |
| 1962-09-24 | 85.28926             |
| 1962-09-25 | 81.32231             |
| 1962-09-26 | 65.45455             |
| 1962-09-27 | 79.33884             |
| 1962-09-28 | 83.30579             |
| 1962-09-29 | 67.43802             |
| 1962-09-30 | 61.4876              |
| 1962-10-01 |                      |
| 1962-10-02 |                      |
| 1962-10-03 |                      |
| 1962-10-04 |                      |
| 1962-10-05 |                      |
| 1962-10-06 |                      |
| 1962-10-07 |                      |
| 1962-10-08 |                      |
| 1962-10-09 |                      |
| 1962-10-10 |                      |
| 1962-10-11 |                      |
| 1962-10-12 |                      |
| 1962-10-13 |                      |
| 1962-10-14 |                      |
| 1962-10-15 |                      |
| 1962-10-16 |                      |
| 1962-10-17 |                      |
| 1962-10-18 |                      |
| 1962-10-19 |                      |
| 1962-10-20 |                      |
| 1962-10-21 |                      |
| 1962-10-22 |                      |
| 1962-10-23 |                      |
| 1962-10-24 |                      |
| 1962-10-25 |                      |
| 1962-10-26 |                      |
| 1962-10-27 |                      |
| 1962-10-28 |                      |
| 1962-10-29 |                      |
| 1962-10-30 |                      |
| 1962-10-31 |                      |
| 1962-11-01 |                      |
| 1962-11-02 |                      |
| 1962-11-03 |                      |
| 1962-11-04 |                      |
| 1962-11-05 |                      |
| 1962-11-06 |                      |
| 1962-11-07 |                      |
| 1962-11-08 |                      |
| 1962-11-09 |                      |
| 1962-11-10 |                      |
| 1962-11-11 |                      |
| 1962-11-12 |                      |
| 1962-11-13 |                      |
| 1962-11-14 |                      |
| 1962-11-15 |                      |
| 1962-11-16 |                      |
| 1962-11-17 |                      |
| 1962-11-18 |                      |
| 1962-11-19 |                      |
| 1962-11-20 |                      |
| 1962-11-21 |                      |
| 1962-11-22 |                      |
| 1962-11-23 |                      |
| 1962-11-24 |                      |
| 1962-11-25 |                      |
| 1962-11-26 |                      |
| 1962-11-27 |                      |
| 1962-11-28 |                      |
| 1962-11-29 |                      |
| 1962-11-30 |                      |
| 1962-12-01 |                      |
| 1962-12-02 |                      |
| 1962-12-03 |                      |
| 1962-12-04 |                      |
| 1962-12-05 |                      |
| 1962-12-06 |                      |
| 1962-12-07 |                      |
| 1962-12-08 |                      |
| 1962-12-09 |                      |
| 1962-12-10 |                      |
| 1962-12-11 |                      |
| 1962-12-12 |                      |
| 1962-12-13 |                      |
| 1962-12-14 |                      |
| 1962-12-15 |                      |
| 1962-12-16 |                      |
| 1962-12-17 |                      |
| 1962-12-18 |                      |
| 1962-12-19 |                      |
| 1962-12-20 |                      |
| 1962-12-21 |                      |
| 1962-12-22 |                      |
| 1962-12-23 |                      |
| 1962-12-24 |                      |
| 1962-12-25 |                      |
| 1962-12-26 |                      |
| 1962-12-27 |                      |
| 1962-12-28 |                      |
| 1962-12-29 |                      |
| 1962-12-30 |                      |
| 1962-12-31 |                      |
| 1963-01-01 |                      |
| 1963-01-02 |                      |
| 1963-01-03 |                      |
| 1963-01-04 |                      |
| 1963-01-05 |                      |
| 1963-01-06 |                      |
| 1963-01-07 |                      |
| 1963-01-08 |                      |
| 1963-01-09 |                      |
| 1963-01-10 |                      |
| 1963-01-11 |                      |
| 1963-01-12 |                      |
| 1963-01-13 |                      |
| 1963-01-14 |                      |
| 1963-01-15 |                      |
| 1963-01-16 |                      |
| 1963-01-17 |                      |
| 1963-01-18 |                      |
| 1963-01-19 |                      |
| 1963-01-20 |                      |
| 1963-01-21 |                      |
| 1963-01-22 |                      |
| 1963-01-23 |                      |
| 1963-01-24 |                      |
| 1963-01-25 |                      |
| 1963-01-26 |                      |
| 1963-01-27 |                      |
| 1963-01-28 |                      |
| 1963-01-29 |                      |
| 1963-01-30 |                      |
| 1963-01-31 |                      |
| 1963-02-01 |                      |
| 1963-02-02 |                      |
| 1963-02-03 |                      |
| 1963-02-04 |                      |
| 1963-02-05 |                      |
| 1963-02-06 |                      |
| 1963-02-07 |                      |
| 1963-02-08 |                      |
| 1963-02-09 |                      |
| 1963-02-10 |                      |
| 1963-02-11 |                      |
| 1963-02-12 |                      |
| 1963-02-13 |                      |
| 1963-02-14 |                      |
| 1963-02-15 |                      |
| 1963-02-16 |                      |
| 1963-02-17 |                      |
| 1963-02-18 |                      |
| 1963-02-19 |                      |
| 1963-02-20 |                      |
| 1963-02-21 |                      |
| 1963-02-22 |                      |
| 1963-02-23 |                      |
| 1963-02-24 |                      |
| 1963-02-25 |                      |
| 1963-02-26 |                      |
| 1963-02-27 |                      |
| 1963-02-28 |                      |
| 1963-03-01 |                      |
| 1963-03-02 |                      |
| 1963-03-03 |                      |
| 1963-03-04 |                      |
| 1963-03-05 |                      |
| 1963-03-06 |                      |
| 1963-03-07 |                      |
| 1963-03-08 |                      |
| 1963-03-09 |                      |
| 1963-03-10 |                      |
| 1963-03-11 |                      |
| 1963-03-12 |                      |
| 1963-03-13 |                      |
| 1963-03-14 |                      |
| 1963-03-15 |                      |
| 1963-03-16 |                      |
| 1963-03-17 |                      |
| 1963-03-18 |                      |
| 1963-03-19 |                      |
| 1963-03-20 |                      |
| 1963-03-21 |                      |
| 1963-03-22 |                      |
| 1963-03-23 |                      |
| 1963-03-24 |                      |
| 1963-03-25 |                      |
| 1963-03-26 |                      |
| 1963-03-27 |                      |
| 1963-03-28 |                      |
| 1963-03-29 |                      |
| 1963-03-30 |                      |
| 1963-03-31 |                      |
| 1963-04-01 |                      |
| 1963-04-02 |                      |
| 1963-04-03 |                      |
| 1963-04-04 |                      |
| 1963-04-05 |                      |
| 1963-04-06 |                      |
| 1963-04-07 |                      |
| 1963-04-08 |                      |
| 1963-04-09 |                      |
| 1963-04-10 |                      |
| 1963-04-11 |                      |
| 1963-04-12 |                      |
| 1963-04-13 |                      |
| 1963-04-14 |                      |
| 1963-04-15 |                      |
| 1963-04-16 |                      |
| 1963-04-17 |                      |
| 1963-04-18 |                      |
| 1963-04-19 |                      |
| 1963-04-20 |                      |
| 1963-04-21 |                      |
| 1963-04-22 |                      |
| 1963-04-23 |                      |
| 1963-04-24 |                      |
| 1963-04-25 |                      |
| 1963-04-26 |                      |
| 1963-04-27 |                      |
| 1963-04-28 |                      |
| 1963-04-29 |                      |
| 1963-04-30 |                      |
| 1963-05-01 |                      |
| 1963-05-02 |                      |
| 1963-05-03 |                      |
| 1963-05-04 |                      |
| 1963-05-05 |                      |
| 1963-05-06 |                      |
| 1963-05-07 |                      |
| 1963-05-08 |                      |
| 1963-05-09 |                      |
| 1963-05-10 |                      |
| 1963-05-11 |                      |
| 1963-05-12 |                      |
| 1963-05-13 |                      |
| 1963-05-14 |                      |
| 1963-05-15 |                      |
| 1963-05-16 |                      |
| 1963-05-17 |                      |
| 1963-05-18 |                      |
| 1963-05-19 |                      |
| 1963-05-20 |                      |
| 1963-05-21 |                      |
| 1963-05-22 |                      |
| 1963-05-23 |                      |
| 1963-05-24 |                      |
| 1963-05-25 |                      |
| 1963-05-26 |                      |
| 1963-05-27 |                      |
| 1963-05-28 |                      |
| 1963-05-29 |                      |
| 1963-05-30 |                      |
| 1963-05-31 |                      |
| 1963-06-01 |                      |
| 1963-06-02 |                      |
| 1963-06-03 |                      |
| 1963-06-04 |                      |
| 1963-06-05 |                      |
| 1963-06-06 |                      |
| 1963-06-07 |                      |
| 1963-06-08 |                      |
| 1963-06-09 |                      |
| 1963-06-10 |                      |
| 1963-06-11 |                      |
| 1963-06-12 |                      |
| 1963-06-13 |                      |
| 1963-06-14 |                      |
| 1963-06-15 |                      |
| 1963-06-16 |                      |
| 1963-06-17 |                      |
| 1963-06-18 |                      |
| 1963-06-19 |                      |
| 1963-06-20 |                      |
| 1963-06-21 |                      |
| 1963-06-22 |                      |
| 1963-06-23 |                      |
| 1963-06-24 |                      |
| 1963-06-25 |                      |
| 1963-06-26 |                      |
| 1963-06-27 |                      |
| 1963-06-28 |                      |
| 1963-06-29 |                      |
| 1963-06-30 |                      |
| 1963-07-01 |                      |
| 1963-07-02 |                      |
| 1963-07-03 |                      |
| 1963-07-04 |                      |
| 1963-07-05 |                      |
| 1963-07-06 |                      |
| 1963-07-07 |                      |
| 1963-07-08 |                      |
| 1963-07-09 |                      |
| 1963-07-10 |                      |
| 1963-07-11 |                      |
| 1963-07-12 |                      |
| 1963-07-13 |                      |
| 1963-07-14 |                      |
| 1963-07-15 |                      |
| 1963-07-16 |                      |
| 1963-07-17 |                      |
| 1963-07-18 |                      |
| 1963-07-19 |                      |
| 1963-07-20 |                      |
| 1963-07-21 |                      |
| 1963-07-22 |                      |
| 1963-07-23 |                      |
| 1963-07-24 |                      |
| 1963-07-25 |                      |
| 1963-07-26 |                      |
| 1963-07-27 |                      |
| 1963-07-28 |                      |
| 1963-07-29 |                      |
| 1963-07-30 |                      |
| 1963-07-31 |                      |
| 1963-08-01 |                      |
| 1963-08-02 |                      |
| 1963-08-03 |                      |
| 1963-08-04 |                      |
| 1963-08-05 |                      |
| 1963-08-06 |                      |
| 1963-08-07 |                      |
| 1963-08-08 |                      |
| 1963-08-09 |                      |
| 1963-08-10 |                      |
| 1963-08-11 |                      |
| 1963-08-12 |                      |
| 1963-08-13 |                      |
| 1963-08-14 |                      |
| 1963-08-15 |                      |
| 1963-08-16 |                      |
| 1963-08-17 |                      |
| 1963-08-18 |                      |
| 1963-08-19 |                      |
| 1963-08-20 |                      |
| 1963-08-21 |                      |
| 1963-08-22 |                      |
| 1963-08-23 |                      |
| 1963-08-24 |                      |
| 1963-08-25 |                      |
| 1963-08-26 |                      |
| 1963-08-27 |                      |
| 1963-08-28 |                      |
| 1963-08-29 |                      |
| 1963-08-30 |                      |
| 1963-08-31 |                      |
| 1963-09-01 |                      |
| 1963-09-02 |                      |
| 1963-09-03 |                      |
| 1963-09-04 |                      |
| 1963-09-05 |                      |
| 1963-09-06 |                      |
| 1963-09-07 |                      |
| 1963-09-08 |                      |
| 1963-09-09 |                      |
| 1963-09-10 |                      |
| 1963-09-11 |                      |
| 1963-09-12 |                      |
| 1963-09-13 |                      |
| 1963-09-14 |                      |
| 1963-09-15 |                      |
| 1963-09-16 |                      |
| 1963-09-17 |                      |
| 1963-09-18 |                      |
| 1963-09-19 |                      |
| 1963-09-20 |                      |
| 1963-09-21 |                      |
| 1963-09-22 |                      |
| 1963-09-23 |                      |
| 1963-09-24 |                      |
| 1963-09-25 |                      |
| 1963-09-26 |                      |
| 1963-09-27 |                      |
| 1963-09-28 |                      |
| 1963-09-29 |                      |
| 1963-09-30 |                      |
| 1963-10-01 |                      |
| 1963-10-02 |                      |
| 1963-10-03 |                      |
| 1963-10-04 |                      |
| 1963-10-05 |                      |
| 1963-10-06 |                      |
| 1963-10-07 |                      |
| 1963-10-08 |                      |
| 1963-10-09 |                      |
| 1963-10-10 |                      |
| 1963-10-11 |                      |
| 1963-10-12 |                      |
| 1963-10-13 |                      |
| 1963-10-14 |                      |
| 1963-10-15 |                      |
| 1963-10-16 |                      |
| 1963-10-17 |                      |
| 1963-10-18 |                      |
| 1963-10-19 |                      |
| 1963-10-20 |                      |
| 1963-10-21 |                      |
| 1963-10-22 |                      |
| 1963-10-23 |                      |
| 1963-10-24 |                      |
| 1963-10-25 |                      |
| 1963-10-26 |                      |
| 1963-10-27 |                      |
| 1963-10-28 |                      |
| 1963-10-29 |                      |
| 1963-10-30 |                      |
| 1963-10-31 |                      |
| 1963-11-01 |                      |
| 1963-11-02 |                      |
| 1963-11-03 |                      |
| 1963-11-04 |                      |
| 1963-11-05 |                      |
| 1963-11-06 |                      |
| 1963-11-07 |                      |
| 1963-11-08 |                      |
| 1963-11-09 |                      |
| 1963-11-10 |                      |
| 1963-11-11 |                      |
| 1963-11-12 |                      |
| 1963-11-13 |                      |
| 1963-11-14 |                      |
| 1963-11-15 |                      |
| 1963-11-16 |                      |
| 1963-11-17 |                      |
| 1963-11-18 |                      |
| 1963-11-19 |                      |
| 1963-11-20 |                      |
| 1963-11-21 |                      |
| 1963-11-22 |                      |
| 1963-11-23 |                      |
| 1963-11-24 |                      |
| 1963-11-25 |                      |
| 1963-11-26 |                      |
| 1963-11-27 |                      |
| 1963-11-28 |                      |
| 1963-11-29 |                      |
| 1963-11-30 |                      |
| 1963-12-01 |                      |
| 1963-12-02 |                      |
| 1963-12-03 |                      |
| 1963-12-04 |                      |
| 1963-12-05 |                      |
| 1963-12-06 |                      |
| 1963-12-07 |                      |
| 1963-12-08 |                      |
| 1963-12-09 |                      |
| 1963-12-10 |                      |
| 1963-12-11 |                      |
| 1963-12-12 |                      |
| 1963-12-13 |                      |
| 1963-12-14 |                      |
| 1963-12-15 |                      |
| 1963-12-16 |                      |
| 1963-12-17 |                      |
| 1963-12-18 |                      |
| 1963-12-19 |                      |
| 1963-12-20 |                      |
| 1963-12-21 |                      |
| 1963-12-22 |                      |
| 1963-12-23 |                      |
| 1963-12-24 |                      |
| 1963-12-25 |                      |
| 1963-12-26 |                      |
| 1963-12-27 |                      |
| 1963-12-28 |                      |
| 1963-12-29 |                      |
| 1963-12-30 |                      |
| 1963-12-31 |                      |
| 1964-01-01 |                      |
| 1964-01-02 |                      |
| 1964-01-03 |                      |
| 1964-01-04 |                      |
| 1964-01-05 |                      |
| 1964-01-06 |                      |
| 1964-01-07 |                      |
| 1964-01-08 |                      |
| 1964-01-09 |                      |
| 1964-01-10 |                      |
| 1964-01-11 |                      |
| 1964-01-12 |                      |
| 1964-01-13 |                      |
| 1964-01-14 |                      |
| 1964-01-15 |                      |
| 1964-01-16 |                      |
| 1964-01-17 |                      |
| 1964-01-18 |                      |
| 1964-01-19 |                      |
| 1964-01-20 |                      |
| 1964-01-21 |                      |
| 1964-01-22 |                      |
| 1964-01-23 |                      |
| 1964-01-24 |                      |
| 1964-01-25 |                      |
| 1964-01-26 |                      |
| 1964-01-27 |                      |
| 1964-01-28 |                      |
| 1964-01-29 |                      |
| 1964-01-30 |                      |
| 1964-01-31 |                      |
| 1964-02-01 |                      |
| 1964-02-02 |                      |
| 1964-02-03 |                      |
| 1964-02-04 |                      |
| 1964-02-05 |                      |
| 1964-02-06 |                      |
| 1964-02-07 |                      |
| 1964-02-08 |                      |
| 1964-02-09 |                      |
| 1964-02-10 |                      |
| 1964-02-11 |                      |
| 1964-02-12 |                      |
| 1964-02-13 |                      |
| 1964-02-14 |                      |
| 1964-02-15 |                      |
| 1964-02-16 |                      |
| 1964-02-17 |                      |
| 1964-02-18 |                      |
| 1964-02-19 |                      |
| 1964-02-20 |                      |
| 1964-02-21 |                      |
| 1964-02-22 |                      |
| 1964-02-23 |                      |
| 1964-02-24 |                      |
| 1964-02-25 |                      |
| 1964-02-26 |                      |
| 1964-02-27 |                      |
| 1964-02-28 |                      |
| 1964-02-29 |                      |
| 1964-03-01 |                      |
| 1964-03-02 |                      |
| 1964-03-03 |                      |
| 1964-03-04 |                      |
| 1964-03-05 |                      |
| 1964-03-06 |                      |
| 1964-03-07 |                      |
| 1964-03-08 |                      |
| 1964-03-09 |                      |
| 1964-03-10 |                      |
| 1964-03-11 |                      |
| 1964-03-12 |                      |
| 1964-03-13 |                      |
| 1964-03-14 |                      |
| 1964-03-15 |                      |
| 1964-03-16 |                      |
| 1964-03-17 |                      |
| 1964-03-18 |                      |
| 1964-03-19 |                      |
| 1964-03-20 |                      |
| 1964-03-21 |                      |
| 1964-03-22 |                      |
| 1964-03-23 |                      |
| 1964-03-24 |                      |
| 1964-03-25 |                      |
| 1964-03-26 |                      |
| 1964-03-27 |                      |
| 1964-03-28 |                      |
| 1964-03-29 |                      |
| 1964-03-30 |                      |
| 1964-03-31 |                      |
| 1964-04-01 |                      |
| 1964-04-02 |                      |
| 1964-04-03 |                      |
| 1964-04-04 |                      |
| 1964-04-05 |                      |
| 1964-04-06 |                      |
| 1964-04-07 |                      |
| 1964-04-08 |                      |
| 1964-04-09 |                      |
| 1964-04-10 |                      |
| 1964-04-11 |                      |
| 1964-04-12 |                      |
| 1964-04-13 |                      |
| 1964-04-14 |                      |
| 1964-04-15 |                      |
| 1964-04-16 |                      |
| 1964-04-17 |                      |
| 1964-04-18 |                      |
| 1964-04-19 |                      |
| 1964-04-20 |                      |
| 1964-04-21 |                      |
| 1964-04-22 |                      |
| 1964-04-23 |                      |
| 1964-04-24 |                      |
| 1964-04-25 |                      |
| 1964-04-26 |                      |
| 1964-04-27 |                      |
| 1964-04-28 |                      |
| 1964-04-29 |                      |
| 1964-04-30 |                      |
| 1964-05-01 |                      |
| 1964-05-02 |                      |
| 1964-05-03 |                      |
| 1964-05-04 |                      |
| 1964-05-05 |                      |
| 1964-05-06 |                      |
| 1964-05-07 |                      |
| 1964-05-08 |                      |
| 1964-05-09 |                      |
| 1964-05-10 |                      |
| 1964-05-11 |                      |
| 1964-05-12 |                      |
| 1964-05-13 |                      |
| 1964-05-14 |                      |
| 1964-05-15 |                      |
| 1964-05-16 |                      |
| 1964-05-17 |                      |
| 1964-05-18 |                      |
| 1964-05-19 |                      |
| 1964-05-20 |                      |
| 1964-05-21 |                      |
| 1964-05-22 |                      |
| 1964-05-23 |                      |
| 1964-05-24 |                      |
| 1964-05-25 |                      |
| 1964-05-26 |                      |
| 1964-05-27 |                      |
| 1964-05-28 |                      |
| 1964-05-29 |                      |
| 1964-05-30 |                      |
| 1964-05-31 |                      |
| 1964-06-01 |                      |
| 1964-06-02 |                      |
| 1964-06-03 |                      |
| 1964-06-04 |                      |
| 1964-06-05 |                      |
| 1964-06-06 |                      |
| 1964-06-07 |                      |
| 1964-06-08 |                      |
| 1964-06-09 |                      |
| 1964-06-10 |                      |
| 1964-06-11 |                      |
| 1964-06-12 |                      |
| 1964-06-13 |                      |
| 1964-06-14 |                      |
| 1964-06-15 |                      |
| 1964-06-16 |                      |
| 1964-06-17 |                      |
| 1964-06-18 |                      |
| 1964-06-19 |                      |
| 1964-06-20 |                      |
| 1964-06-21 |                      |
| 1964-06-22 |                      |
| 1964-06-23 |                      |
| 1964-06-24 |                      |
| 1964-06-25 |                      |
| 1964-06-26 |                      |
| 1964-06-27 |                      |
| 1964-06-28 |                      |
| 1964-06-29 |                      |
| 1964-06-30 |                      |
| 1964-07-01 |                      |
| 1964-07-02 |                      |
| 1964-07-03 |                      |
| 1964-07-04 |                      |
| 1964-07-05 |                      |
| 1964-07-06 |                      |
| 1964-07-07 |                      |
| 1964-07-08 |                      |
| 1964-07-09 |                      |
| 1964-07-10 |                      |
| 1964-07-11 |                      |
| 1964-07-12 |                      |
| 1964-07-13 |                      |
| 1964-07-14 |                      |
| 1964-07-15 |                      |
| 1964-07-16 |                      |
| 1964-07-17 |                      |
| 1964-07-18 |                      |
| 1964-07-19 |                      |
| 1964-07-20 |                      |
| 1964-07-21 |                      |
| 1964-07-22 |                      |
| 1964-07-23 |                      |
| 1964-07-24 |                      |
| 1964-07-25 |                      |
| 1964-07-26 |                      |
| 1964-07-27 |                      |
| 1964-07-28 |                      |
| 1964-07-29 |                      |
| 1964-07-30 |                      |
| 1964-07-31 |                      |
| 1964-08-01 |                      |
| 1964-08-02 |                      |
| 1964-08-03 |                      |
| 1964-08-04 |                      |
| 1964-08-05 |                      |
| 1964-08-06 |                      |
| 1964-08-07 |                      |
| 1964-08-08 |                      |
| 1964-08-09 |                      |
| 1964-08-10 |                      |
| 1964-08-11 |                      |
| 1964-08-12 |                      |
| 1964-08-13 |                      |
| 1964-08-14 |                      |
| 1964-08-15 |                      |
| 1964-08-16 |                      |
| 1964-08-17 |                      |
| 1964-08-18 |                      |
| 1964-08-19 |                      |
| 1964-08-20 |                      |
| 1964-08-21 |                      |
| 1964-08-22 |                      |
| 1964-08-23 |                      |
| 1964-08-24 |                      |
| 1964-08-25 |                      |
| 1964-08-26 |                      |
| 1964-08-27 |                      |
| 1964-08-28 |                      |
| 1964-08-29 |                      |
| 1964-08-30 |                      |
| 1964-08-31 |                      |
| 1964-09-01 |                      |
| 1964-09-02 |                      |
| 1964-09-03 |                      |
| 1964-09-04 |                      |
| 1964-09-05 |                      |
| 1964-09-06 |                      |
| 1964-09-07 |                      |
| 1964-09-08 |                      |
| 1964-09-09 |                      |
| 1964-09-10 |                      |
| 1964-09-11 |                      |
| 1964-09-12 |                      |
| 1964-09-13 |                      |
| 1964-09-14 |                      |
| 1964-09-15 |                      |
| 1964-09-16 |                      |
| 1964-09-17 |                      |
| 1964-09-18 |                      |
| 1964-09-19 |                      |
| 1964-09-20 |                      |
| 1964-09-21 |                      |
| 1964-09-22 |                      |
| 1964-09-23 |                      |
| 1964-09-24 |                      |
| 1964-09-25 |                      |
| 1964-09-26 |                      |
| 1964-09-27 |                      |
| 1964-09-28 |                      |
| 1964-09-29 |                      |
| 1964-09-30 |                      |
| 1964-10-01 |                      |
| 1964-10-02 |                      |
| 1964-10-03 |                      |
| 1964-10-04 |                      |
| 1964-10-05 |                      |
| 1964-10-06 |                      |
| 1964-10-07 |                      |
| 1964-10-08 |                      |
| 1964-10-09 |                      |
| 1964-10-10 |                      |
| 1964-10-11 |                      |
| 1964-10-12 |                      |
| 1964-10-13 |                      |
| 1964-10-14 |                      |
| 1964-10-15 |                      |
| 1964-10-16 |                      |
| 1964-10-17 |                      |
| 1964-10-18 |                      |
| 1964-10-19 |                      |
| 1964-10-20 |                      |
| 1964-10-21 |                      |
| 1964-10-22 |                      |
| 1964-10-23 |                      |
| 1964-10-24 |                      |
| 1964-10-25 |                      |
| 1964-10-26 |                      |
| 1964-10-27 |                      |
| 1964-10-28 |                      |
| 1964-10-29 |                      |
| 1964-10-30 |                      |
| 1964-10-31 |                      |
| 1964-11-01 |                      |
| 1964-11-02 |                      |
| 1964-11-03 |                      |
| 1964-11-04 |                      |
| 1964-11-05 |                      |
| 1964-11-06 |                      |
| 1964-11-07 |                      |
| 1964-11-08 |                      |
| 1964-11-09 |                      |
| 1964-11-10 |                      |
| 1964-11-11 |                      |
| 1964-11-12 |                      |
| 1964-11-13 |                      |
| 1964-11-14 |                      |
| 1964-11-15 |                      |
| 1964-11-16 |                      |
| 1964-11-17 |                      |
| 1964-11-18 |                      |
| 1964-11-19 |                      |
| 1964-11-20 |                      |
| 1964-11-21 |                      |
| 1964-11-22 |                      |
| 1964-11-23 |                      |
| 1964-11-24 |                      |
| 1964-11-25 |                      |
| 1964-11-26 |                      |
| 1964-11-27 |                      |
| 1964-11-28 |                      |
| 1964-11-29 |                      |
| 1964-11-30 |                      |
| 1964-12-01 |                      |
| 1964-12-02 |                      |
| 1964-12-03 |                      |
| 1964-12-04 |                      |
| 1964-12-05 |                      |
| 1964-12-06 |                      |
| 1964-12-07 |                      |
| 1964-12-08 |                      |
| 1964-12-09 |                      |
| 1964-12-10 |                      |
| 1964-12-11 |                      |
| 1964-12-12 |                      |
| 1964-12-13 |                      |
| 1964-12-14 |                      |
| 1964-12-15 |                      |
| 1964-12-16 |                      |
| 1964-12-17 |                      |
| 1964-12-18 |                      |
| 1964-12-19 |                      |
| 1964-12-20 |                      |
| 1964-12-21 |                      |
| 1964-12-22 |                      |
| 1964-12-23 |                      |
| 1964-12-24 |                      |
| 1964-12-25 |                      |
| 1964-12-26 |                      |
| 1964-12-27 |                      |
| 1964-12-28 |                      |
| 1964-12-29 |                      |
| 1964-12-30 |                      |
| 1964-12-31 |                      |
| 1965-01-01 |                      |
| 1965-01-02 |                      |
| 1965-01-03 |                      |
| 1965-01-04 |                      |
| 1965-01-05 |                      |
| 1965-01-06 |                      |
| 1965-01-07 |                      |
| 1965-01-08 |                      |
| 1965-01-09 |                      |
| 1965-01-10 |                      |
| 1965-01-11 |                      |
| 1965-01-12 |                      |
| 1965-01-13 |                      |
| 1965-01-14 |                      |
| 1965-01-15 |                      |
| 1965-01-16 |                      |
| 1965-01-17 |                      |
| 1965-01-18 |                      |
| 1965-01-19 |                      |
| 1965-01-20 |                      |
| 1965-01-21 |                      |
| 1965-01-22 |                      |
| 1965-01-23 |                      |
| 1965-01-24 |                      |
| 1965-01-25 |                      |
| 1965-01-26 |                      |
| 1965-01-27 |                      |
| 1965-01-28 |                      |
| 1965-01-29 |                      |
| 1965-01-30 |                      |
| 1965-01-31 |                      |
| 1965-02-01 |                      |
| 1965-02-02 |                      |
| 1965-02-03 |                      |
| 1965-02-04 |                      |
| 1965-02-05 |                      |
| 1965-02-06 |                      |
| 1965-02-07 |                      |
| 1965-02-08 |                      |
| 1965-02-09 |                      |
| 1965-02-10 |                      |
| 1965-02-11 |                      |
| 1965-02-12 |                      |
| 1965-02-13 |                      |
| 1965-02-14 |                      |
| 1965-02-15 |                      |
| 1965-02-16 |                      |
| 1965-02-17 |                      |
| 1965-02-18 |                      |
| 1965-02-19 |                      |
| 1965-02-20 |                      |
| 1965-02-21 |                      |
| 1965-02-22 |                      |
| 1965-02-23 |                      |
| 1965-02-24 |                      |
| 1965-02-25 |                      |
| 1965-02-26 |                      |
| 1965-02-27 |                      |
| 1965-02-28 |                      |
| 1965-03-01 |                      |
| 1965-03-02 |                      |
| 1965-03-03 |                      |
| 1965-03-04 |                      |
| 1965-03-05 |                      |
| 1965-03-06 |                      |
| 1965-03-07 |                      |
| 1965-03-08 |                      |
| 1965-03-09 |                      |
| 1965-03-10 |                      |
| 1965-03-11 |                      |
| 1965-03-12 |                      |
| 1965-03-13 |                      |
| 1965-03-14 |                      |
| 1965-03-15 |                      |
| 1965-03-16 |                      |
| 1965-03-17 |                      |
| 1965-03-18 |                      |
| 1965-03-19 |                      |
| 1965-03-20 |                      |
| 1965-03-21 |                      |
| 1965-03-22 |                      |
| 1965-03-23 |                      |
| 1965-03-24 |                      |
| 1965-03-25 |                      |
| 1965-03-26 |                      |
| 1965-03-27 |                      |
| 1965-03-28 |                      |
| 1965-03-29 |                      |
| 1965-03-30 |                      |
| 1965-03-31 |                      |
| 1965-04-01 |                      |
| 1965-04-02 |                      |
| 1965-04-03 |                      |
| 1965-04-04 |                      |
| 1965-04-05 |                      |
| 1965-04-06 |                      |
| 1965-04-07 |                      |
| 1965-04-08 |                      |
| 1965-04-09 |                      |
| 1965-04-10 |                      |
| 1965-04-11 |                      |
| 1965-04-12 |                      |
| 1965-04-13 |                      |
| 1965-04-14 |                      |
| 1965-04-15 |                      |
| 1965-04-16 |                      |
| 1965-04-17 |                      |
| 1965-04-18 |                      |
| 1965-04-19 |                      |
| 1965-04-20 |                      |
| 1965-04-21 |                      |
| 1965-04-22 |                      |
| 1965-04-23 |                      |
| 1965-04-24 |                      |
| 1965-04-25 |                      |
| 1965-04-26 |                      |
| 1965-04-27 |                      |
| 1965-04-28 |                      |
| 1965-04-29 |                      |
| 1965-04-30 |                      |
| 1965-05-01 |                      |
| 1965-05-02 |                      |
| 1965-05-03 |                      |
| 1965-05-04 |                      |
| 1965-05-05 |                      |
| 1965-05-06 |                      |
| 1965-05-07 |                      |
| 1965-05-08 |                      |
| 1965-05-09 |                      |
| 1965-05-10 |                      |
| 1965-05-11 |                      |
| 1965-05-12 |                      |
| 1965-05-13 |                      |
| 1965-05-14 |                      |
| 1965-05-15 |                      |
| 1965-05-16 |                      |
| 1965-05-17 |                      |
| 1965-05-18 |                      |
| 1965-05-19 |                      |
| 1965-05-20 |                      |
| 1965-05-21 |                      |
| 1965-05-22 |                      |
| 1965-05-23 |                      |
| 1965-05-24 |                      |
| 1965-05-25 |                      |
| 1965-05-26 |                      |
| 1965-05-27 |                      |
| 1965-05-28 |                      |
| 1965-05-29 |                      |
| 1965-05-30 |                      |
| 1965-05-31 |                      |
| 1965-06-01 |                      |
| 1965-06-02 |                      |
| 1965-06-03 |                      |
| 1965-06-04 |                      |
| 1965-06-05 |                      |
| 1965-06-06 |                      |
| 1965-06-07 |                      |
| 1965-06-08 |                      |
| 1965-06-09 |                      |
| 1965-06-10 |                      |
| 1965-06-11 |                      |
| 1965-06-12 |                      |
| 1965-06-13 |                      |
| 1965-06-14 |                      |
| 1965-06-15 |                      |
| 1965-06-16 |                      |
| 1965-06-17 |                      |
| 1965-06-18 |                      |
| 1965-06-19 |                      |
| 1965-06-20 |                      |
| 1965-06-21 |                      |
| 1965-06-22 |                      |
| 1965-06-23 |                      |
| 1965-06-24 |                      |
| 1965-06-25 |                      |
| 1965-06-26 |                      |
| 1965-06-27 |                      |
| 1965-06-28 |                      |
| 1965-06-29 |                      |
| 1965-06-30 |                      |
| 1965-07-01 |                      |
| 1965-07-02 |                      |
| 1965-07-03 |                      |
| 1965-07-04 |                      |
| 1965-07-05 |                      |
| 1965-07-06 |                      |
| 1965-07-07 |                      |
| 1965-07-08 |                      |
| 1965-07-09 |                      |
| 1965-07-10 |                      |
| 1965-07-11 |                      |
| 1965-07-12 |                      |
| 1965-07-13 |                      |
| 1965-07-14 |                      |
| 1965-07-15 |                      |
| 1965-07-16 |                      |
| 1965-07-17 |                      |
| 1965-07-18 |                      |
| 1965-07-19 |                      |
| 1965-07-20 |                      |
| 1965-07-21 |                      |
| 1965-07-22 |                      |
| 1965-07-23 |                      |
| 1965-07-24 |                      |
| 1965-07-25 |                      |
| 1965-07-26 |                      |
| 1965-07-27 |                      |
| 1965-07-28 |                      |
| 1965-07-29 |                      |
| 1965-07-30 |                      |
| 1965-07-31 |                      |
| 1965-08-01 |                      |
| 1965-08-02 |                      |
| 1965-08-03 |                      |
| 1965-08-04 |                      |
| 1965-08-05 |                      |
| 1965-08-06 |                      |
| 1965-08-07 |                      |
| 1965-08-08 |                      |
| 1965-08-09 |                      |
| 1965-08-10 |                      |
| 1965-08-11 |                      |
| 1965-08-12 |                      |
| 1965-08-13 |                      |
| 1965-08-14 |                      |
| 1965-08-15 |                      |
| 1965-08-16 |                      |
| 1965-08-17 |                      |
| 1965-08-18 |                      |
| 1965-08-19 |                      |
| 1965-08-20 |                      |
| 1965-08-21 |                      |
| 1965-08-22 |                      |
| 1965-08-23 |                      |
| 1965-08-24 |                      |
| 1965-08-25 |                      |
| 1965-08-26 |                      |
| 1965-08-27 |                      |
| 1965-08-28 |                      |
| 1965-08-29 |                      |
| 1965-08-30 |                      |
| 1965-08-31 |                      |
| 1965-09-01 |                      |
| 1965-09-02 |                      |
| 1965-09-03 |                      |
| 1965-09-04 |                      |
| 1965-09-05 |                      |
| 1965-09-06 |                      |
| 1965-09-07 |                      |
| 1965-09-08 |                      |
| 1965-09-09 |                      |
| 1965-09-10 |                      |
| 1965-09-11 |                      |
| 1965-09-12 |                      |
| 1965-09-13 |                      |
| 1965-09-14 |                      |
| 1965-09-15 |                      |
| 1965-09-16 |                      |
| 1965-09-17 |                      |
| 1965-09-18 |                      |
| 1965-09-19 |                      |
| 1965-09-20 |                      |
| 1965-09-21 |                      |
| 1965-09-22 |                      |
| 1965-09-23 |                      |
| 1965-09-24 |                      |
| 1965-09-25 |                      |
| 1965-09-26 |                      |
| 1965-09-27 |                      |
| 1965-09-28 |                      |
| 1965-09-29 |                      |
| 1965-09-30 |                      |
| 1965-10-01 |                      |
| 1965-10-02 |                      |
| 1965-10-03 |                      |
| 1965-10-04 |                      |
| 1965-10-05 |                      |
| 1965-10-06 |                      |
| 1965-10-07 |                      |
| 1965-10-08 |                      |
| 1965-10-09 |                      |
| 1965-10-10 |                      |
| 1965-10-11 |                      |
| 1965-10-12 |                      |
| 1965-10-13 |                      |
| 1965-10-14 |                      |
| 1965-10-15 |                      |
| 1965-10-16 |                      |
| 1965-10-17 |                      |
| 1965-10-18 |                      |
| 1965-10-19 |                      |
| 1965-10-20 |                      |
| 1965-10-21 |                      |
| 1965-10-22 |                      |
| 1965-10-23 |                      |
| 1965-10-24 |                      |
| 1965-10-25 |                      |
| 1965-10-26 |                      |
| 1965-10-27 |                      |
| 1965-10-28 |                      |
| 1965-10-29 |                      |
| 1965-10-30 |                      |
| 1965-10-31 |                      |
| 1965-11-01 |                      |
| 1965-11-02 |                      |
| 1965-11-03 |                      |
| 1965-11-04 |                      |
| 1965-11-05 |                      |
| 1965-11-06 |                      |
| 1965-11-07 |                      |
| 1965-11-08 |                      |
| 1965-11-09 |                      |
| 1965-11-10 |                      |
| 1965-11-11 |                      |
| 1965-11-12 |                      |
| 1965-11-13 |                      |
| 1965-11-14 |                      |
| 1965-11-15 |                      |
| 1965-11-16 |                      |
| 1965-11-17 |                      |
| 1965-11-18 |                      |
| 1965-11-19 |                      |
| 1965-11-20 |                      |
| 1965-11-21 |                      |
| 1965-11-22 |                      |
| 1965-11-23 |                      |
| 1965-11-24 |                      |
| 1965-11-25 |                      |
| 1965-11-26 |                      |
| 1965-11-27 |                      |
| 1965-11-28 |                      |
| 1965-11-29 |                      |
| 1965-11-30 |                      |
| 1965-12-01 |                      |
| 1965-12-02 |                      |
| 1965-12-03 |                      |
| 1965-12-04 |                      |
| 1965-12-05 |                      |
| 1965-12-06 |                      |
| 1965-12-07 |                      |
| 1965-12-08 |                      |
| 1965-12-09 |                      |
| 1965-12-10 |                      |
| 1965-12-11 |                      |
| 1965-12-12 |                      |
| 1965-12-13 |                      |
| 1965-12-14 |                      |
| 1965-12-15 |                      |
| 1965-12-16 |                      |
| 1965-12-17 |                      |
| 1965-12-18 |                      |
| 1965-12-19 |                      |
| 1965-12-20 |                      |
| 1965-12-21 |                      |
| 1965-12-22 |                      |
| 1965-12-23 |                      |
| 1965-12-24 |                      |
| 1965-12-25 |                      |
| 1965-12-26 |                      |
| 1965-12-27 |                      |
| 1965-12-28 |                      |
| 1965-12-29 |                      |
| 1965-12-30 |                      |
| 1965-12-31 |                      |
| 1966-01-01 |                      |
| 1966-01-02 |                      |
| 1966-01-03 |                      |
| 1966-01-04 |                      |
| 1966-01-05 |                      |
| 1966-01-06 |                      |
| 1966-01-07 |                      |
| 1966-01-08 |                      |
| 1966-01-09 |                      |
| 1966-01-10 |                      |
| 1966-01-11 |                      |
| 1966-01-12 |                      |
| 1966-01-13 |                      |
| 1966-01-14 |                      |
| 1966-01-15 |                      |
| 1966-01-16 |                      |
| 1966-01-17 |                      |
| 1966-01-18 |                      |
| 1966-01-19 |                      |
| 1966-01-20 |                      |
| 1966-01-21 |                      |
| 1966-01-22 |                      |
| 1966-01-23 |                      |
| 1966-01-24 |                      |
| 1966-01-25 |                      |
| 1966-01-26 |                      |
| 1966-01-27 |                      |
| 1966-01-28 |                      |
| 1966-01-29 |                      |
| 1966-01-30 |                      |
| 1966-01-31 |                      |
| 1966-02-01 |                      |
| 1966-02-02 |                      |
| 1966-02-03 |                      |
| 1966-02-04 |                      |
| 1966-02-05 |                      |
| 1966-02-06 |                      |
| 1966-02-07 |                      |
| 1966-02-08 |                      |
| 1966-02-09 |                      |
| 1966-02-10 |                      |
| 1966-02-11 |                      |
| 1966-02-12 |                      |
| 1966-02-13 |                      |
| 1966-02-14 |                      |
| 1966-02-15 |                      |
| 1966-02-16 |                      |
| 1966-02-17 |                      |
| 1966-02-18 |                      |
| 1966-02-19 |                      |
| 1966-02-20 |                      |
| 1966-02-21 |                      |
| 1966-02-22 |                      |
| 1966-02-23 |                      |
| 1966-02-24 |                      |
| 1966-02-25 |                      |
| 1966-02-26 |                      |
| 1966-02-27 |                      |
| 1966-02-28 |                      |
| 1966-03-01 |                      |
| 1966-03-02 |                      |
| 1966-03-03 |                      |
| 1966-03-04 |                      |
| 1966-03-05 |                      |
| 1966-03-06 |                      |
| 1966-03-07 |                      |
| 1966-03-08 |                      |
| 1966-03-09 |                      |
| 1966-03-10 |                      |
| 1966-03-11 |                      |
| 1966-03-12 |                      |
| 1966-03-13 |                      |
| 1966-03-14 |                      |
| 1966-03-15 |                      |
| 1966-03-16 |                      |
| 1966-03-17 |                      |
| 1966-03-18 |                      |
| 1966-03-19 |                      |
| 1966-03-20 |                      |
| 1966-03-21 |                      |
| 1966-03-22 |                      |
| 1966-03-23 |                      |
| 1966-03-24 |                      |
| 1966-03-25 |                      |
| 1966-03-26 |                      |
| 1966-03-27 |                      |
| 1966-03-28 |                      |
| 1966-03-29 |                      |
| 1966-03-30 |                      |
| 1966-03-31 |                      |
| 1966-04-01 |                      |
| 1966-04-02 |                      |
| 1966-04-03 |                      |
| 1966-04-04 |                      |
| 1966-04-05 |                      |
| 1966-04-06 |                      |
| 1966-04-07 |                      |
| 1966-04-08 |                      |
| 1966-04-09 |                      |
| 1966-04-10 |                      |
| 1966-04-11 |                      |
| 1966-04-12 |                      |
| 1966-04-13 |                      |
| 1966-04-14 |                      |
| 1966-04-15 |                      |
| 1966-04-16 |                      |
| 1966-04-17 |                      |
| 1966-04-18 |                      |
| 1966-04-19 |                      |
| 1966-04-20 |                      |
| 1966-04-21 |                      |
| 1966-04-22 |                      |
| 1966-04-23 |                      |
| 1966-04-24 |                      |
| 1966-04-25 |                      |
| 1966-04-26 |                      |
| 1966-04-27 |                      |
| 1966-04-28 |                      |
| 1966-04-29 |                      |
| 1966-04-30 |                      |
| 1966-05-01 |                      |
| 1966-05-02 |                      |
| 1966-05-03 |                      |
| 1966-05-04 |                      |
| 1966-05-05 |                      |
| 1966-05-06 |                      |
| 1966-05-07 |                      |
| 1966-05-08 |                      |
| 1966-05-09 |                      |
| 1966-05-10 |                      |
| 1966-05-11 |                      |
| 1966-05-12 |                      |
| 1966-05-13 |                      |
| 1966-05-14 |                      |
| 1966-05-15 |                      |
| 1966-05-16 |                      |
| 1966-05-17 |                      |
| 1966-05-18 |                      |
| 1966-05-19 |                      |
| 1966-05-20 |                      |
| 1966-05-21 |                      |
| 1966-05-22 |                      |
| 1966-05-23 |                      |
| 1966-05-24 |                      |
| 1966-05-25 |                      |
| 1966-05-26 |                      |
| 1966-05-27 |                      |
| 1966-05-28 |                      |
| 1966-05-29 |                      |
| 1966-05-30 |                      |
| 1966-05-31 |                      |
| 1966-06-01 |                      |
| 1966-06-02 |                      |
| 1966-06-03 |                      |
| 1966-06-04 |                      |
| 1966-06-05 |                      |
| 1966-06-06 |                      |
| 1966-06-07 |                      |
| 1966-06-08 |                      |
| 1966-06-09 |                      |
| 1966-06-10 |                      |
| 1966-06-11 |                      |
| 1966-06-12 |                      |
| 1966-06-13 |                      |
| 1966-06-14 |                      |
| 1966-06-15 |                      |
| 1966-06-16 |                      |
| 1966-06-17 |                      |
| 1966-06-18 |                      |
| 1966-06-19 |                      |
| 1966-06-20 |                      |
| 1966-06-21 |                      |
| 1966-06-22 |                      |
| 1966-06-23 |                      |
| 1966-06-24 |                      |
| 1966-06-25 |                      |
| 1966-06-26 |                      |
| 1966-06-27 |                      |
| 1966-06-28 |                      |
| 1966-06-29 |                      |
| 1966-06-30 |                      |
| 1966-07-01 |                      |
| 1966-07-02 |                      |
| 1966-07-03 |                      |
| 1966-07-04 |                      |
| 1966-07-05 |                      |
| 1966-07-06 |                      |
| 1966-07-07 |                      |
| 1966-07-08 |                      |
| 1966-07-09 |                      |
| 1966-07-10 |                      |
| 1966-07-11 |                      |
| 1966-07-12 |                      |
| 1966-07-13 |                      |
| 1966-07-14 |                      |
| 1966-07-15 |                      |
| 1966-07-16 |                      |
| 1966-07-17 |                      |
| 1966-07-18 |                      |
| 1966-07-19 |                      |
| 1966-07-20 |                      |
| 1966-07-21 |                      |
| 1966-07-22 |                      |
| 1966-07-23 |                      |
| 1966-07-24 |                      |
| 1966-07-25 |                      |
| 1966-07-26 |                      |
| 1966-07-27 |                      |
| 1966-07-28 |                      |
| 1966-07-29 |                      |
| 1966-07-30 |                      |
| 1966-07-31 |                      |
| 1966-08-01 |                      |
| 1966-08-02 |                      |
| 1966-08-03 |                      |
| 1966-08-04 |                      |
| 1966-08-05 |                      |
| 1966-08-06 |                      |
| 1966-08-07 |                      |
| 1966-08-08 |                      |
| 1966-08-09 |                      |
| 1966-08-10 |                      |
| 1966-08-11 |                      |
| 1966-08-12 |                      |
| 1966-08-13 |                      |
| 1966-08-14 |                      |
| 1966-08-15 |                      |
| 1966-08-16 |                      |
| 1966-08-17 |                      |
| 1966-08-18 |                      |
| 1966-08-19 |                      |
| 1966-08-20 |                      |
| 1966-08-21 |                      |
| 1966-08-22 |                      |
| 1966-08-23 |                      |
| 1966-08-24 |                      |
| 1966-08-25 |                      |
| 1966-08-26 |                      |
| 1966-08-27 |                      |
| 1966-08-28 |                      |
| 1966-08-29 |                      |
| 1966-08-30 |                      |
| 1966-08-31 |                      |
| 1966-09-01 |                      |
| 1966-09-02 |                      |
| 1966-09-03 |                      |
| 1966-09-04 |                      |
| 1966-09-05 |                      |
| 1966-09-06 |                      |
| 1966-09-07 |                      |
| 1966-09-08 |                      |
| 1966-09-09 |                      |
| 1966-09-10 |                      |
| 1966-09-11 |                      |
| 1966-09-12 |                      |
| 1966-09-13 |                      |
| 1966-09-14 |                      |
| 1966-09-15 |                      |
| 1966-09-16 |                      |
| 1966-09-17 |                      |
| 1966-09-18 |                      |
| 1966-09-19 |                      |
| 1966-09-20 |                      |
| 1966-09-21 |                      |
| 1966-09-22 |                      |
| 1966-09-23 |                      |
| 1966-09-24 |                      |
| 1966-09-25 |                      |
| 1966-09-26 |                      |
| 1966-09-27 |                      |
| 1966-09-28 |                      |
| 1966-09-29 |                      |
| 1966-09-30 |                      |
| 1966-10-01 |                      |
| 1966-10-02 |                      |
| 1966-10-03 |                      |
| 1966-10-04 |                      |
| 1966-10-05 |                      |
| 1966-10-06 |                      |
| 1966-10-07 |                      |
| 1966-10-08 |                      |
| 1966-10-09 |                      |
| 1966-10-10 |                      |
| 1966-10-11 |                      |
| 1966-10-12 |                      |
| 1966-10-13 |                      |
| 1966-10-14 |                      |
| 1966-10-15 |                      |
| 1966-10-16 |                      |
| 1966-10-17 |                      |
| 1966-10-18 |                      |
| 1966-10-19 |                      |
| 1966-10-20 |                      |
| 1966-10-21 |                      |
| 1966-10-22 |                      |
| 1966-10-23 |                      |
| 1966-10-24 |                      |
| 1966-10-25 |                      |
| 1966-10-26 |                      |
| 1966-10-27 |                      |
| 1966-10-28 |                      |
| 1966-10-29 |                      |
| 1966-10-30 |                      |
| 1966-10-31 |                      |
| 1966-11-01 |                      |
| 1966-11-02 |                      |
| 1966-11-03 |                      |
| 1966-11-04 |                      |
| 1966-11-05 |                      |
| 1966-11-06 |                      |
| 1966-11-07 |                      |
| 1966-11-08 |                      |
| 1966-11-09 |                      |
| 1966-11-10 |                      |
| 1966-11-11 |                      |
| 1966-11-12 |                      |
| 1966-11-13 |                      |
| 1966-11-14 |                      |
| 1966-11-15 |                      |
| 1966-11-16 |                      |
| 1966-11-17 |                      |
| 1966-11-18 |                      |
| 1966-11-19 |                      |
| 1966-11-20 |                      |
| 1966-11-21 |                      |
| 1966-11-22 |                      |
| 1966-11-23 |                      |
| 1966-11-24 |                      |
| 1966-11-25 |                      |
| 1966-11-26 |                      |
| 1966-11-27 |                      |
| 1966-11-28 |                      |
| 1966-11-29 |                      |
| 1966-11-30 |                      |
| 1966-12-01 |                      |
| 1966-12-02 |                      |
| 1966-12-03 |                      |
| 1966-12-04 |                      |
| 1966-12-05 |                      |
| 1966-12-06 |                      |
| 1966-12-07 |                      |
| 1966-12-08 |                      |
| 1966-12-09 |                      |
| 1966-12-10 |                      |
| 1966-12-11 |                      |
| 1966-12-12 |                      |
| 1966-12-13 |                      |
| 1966-12-14 |                      |
| 1966-12-15 |                      |
| 1966-12-16 |                      |
| 1966-12-17 |                      |
| 1966-12-18 |                      |
| 1966-12-19 |                      |
| 1966-12-20 |                      |
| 1966-12-21 |                      |
| 1966-12-22 |                      |
| 1966-12-23 |                      |
| 1966-12-24 |                      |
| 1966-12-25 |                      |
| 1966-12-26 |                      |
| 1966-12-27 |                      |
| 1966-12-28 |                      |
| 1966-12-29 |                      |
| 1966-12-30 |                      |
| 1966-12-31 |                      |
| 1967-01-01 |                      |
| 1967-01-02 |                      |
| 1967-01-03 |                      |
| 1967-01-04 |                      |
| 1967-01-05 |                      |
| 1967-01-06 |                      |
| 1967-01-07 |                      |
| 1967-01-08 |                      |
| 1967-01-09 |                      |
| 1967-01-10 |                      |
| 1967-01-11 |                      |
| 1967-01-12 |                      |
| 1967-01-13 |                      |
| 1967-01-14 |                      |
| 1967-01-15 |                      |
| 1967-01-16 |                      |
| 1967-01-17 |                      |
| 1967-01-18 |                      |
| 1967-01-19 |                      |
| 1967-01-20 |                      |
| 1967-01-21 |                      |
| 1967-01-22 |                      |
| 1967-01-23 |                      |
| 1967-01-24 |                      |
| 1967-01-25 |                      |
| 1967-01-26 |                      |
| 1967-01-27 |                      |
| 1967-01-28 |                      |
| 1967-01-29 |                      |
| 1967-01-30 |                      |
| 1967-01-31 |                      |
| 1967-02-01 |                      |
| 1967-02-02 |                      |
| 1967-02-03 |                      |
| 1967-02-04 |                      |
| 1967-02-05 |                      |
| 1967-02-06 |                      |
| 1967-02-07 |                      |
| 1967-02-08 |                      |
| 1967-02-09 |                      |
| 1967-02-10 |                      |
| 1967-02-11 |                      |
| 1967-02-12 |                      |
| 1967-02-13 |                      |
| 1967-02-14 |                      |
| 1967-02-15 |                      |
| 1967-02-16 |                      |
| 1967-02-17 |                      |
| 1967-02-18 |                      |
| 1967-02-19 |                      |
| 1967-02-20 |                      |
| 1967-02-21 |                      |
| 1967-02-22 |                      |
| 1967-02-23 |                      |
| 1967-02-24 |                      |
| 1967-02-25 |                      |
| 1967-02-26 |                      |
| 1967-02-27 |                      |
| 1967-02-28 |                      |
| 1967-03-01 |                      |
| 1967-03-02 |                      |
| 1967-03-03 |                      |
| 1967-03-04 |                      |
| 1967-03-05 |                      |
| 1967-03-06 |                      |
| 1967-03-07 |                      |
| 1967-03-08 |                      |
| 1967-03-09 |                      |
| 1967-03-10 |                      |
| 1967-03-11 |                      |
| 1967-03-12 |                      |
| 1967-03-13 |                      |
| 1967-03-14 |                      |
| 1967-03-15 |                      |
| 1967-03-16 |                      |
| 1967-03-17 |                      |
| 1967-03-18 |                      |
| 1967-03-19 |                      |
| 1967-03-20 |                      |
| 1967-03-21 |                      |
| 1967-03-22 |                      |
| 1967-03-23 |                      |
| 1967-03-24 |                      |
| 1967-03-25 |                      |
| 1967-03-26 |                      |
| 1967-03-27 |                      |
| 1967-03-28 |                      |
| 1967-03-29 |                      |
| 1967-03-30 |                      |
| 1967-03-31 |                      |
| 1967-04-01 |                      |
| 1967-04-02 |                      |
| 1967-04-03 |                      |
| 1967-04-04 |                      |
| 1967-04-05 |                      |
| 1967-04-06 |                      |
| 1967-04-07 |                      |
| 1967-04-08 |                      |
| 1967-04-09 |                      |
| 1967-04-10 |                      |
| 1967-04-11 |                      |
| 1967-04-12 |                      |
| 1967-04-13 |                      |
| 1967-04-14 |                      |
| 1967-04-15 |                      |
| 1967-04-16 |                      |
| 1967-04-17 |                      |
| 1967-04-18 |                      |
| 1967-04-19 |                      |
| 1967-04-20 |                      |
| 1967-04-21 |                      |
| 1967-04-22 |                      |
| 1967-04-23 |                      |
| 1967-04-24 |                      |
| 1967-04-25 |                      |
| 1967-04-26 |                      |
| 1967-04-27 |                      |
| 1967-04-28 |                      |
| 1967-04-29 |                      |
| 1967-04-30 |                      |
| 1967-05-01 |                      |
| 1967-05-02 |                      |
| 1967-05-03 |                      |
| 1967-05-04 |                      |
| 1967-05-05 |                      |
| 1967-05-06 |                      |
| 1967-05-07 |                      |
| 1967-05-08 |                      |
| 1967-05-09 |                      |
| 1967-05-10 |                      |
| 1967-05-11 |                      |
| 1967-05-12 |                      |
| 1967-05-13 |                      |
| 1967-05-14 |                      |
| 1967-05-15 |                      |
| 1967-05-16 |                      |
| 1967-05-17 |                      |
| 1967-05-18 |                      |
| 1967-05-19 |                      |
| 1967-05-20 |                      |
| 1967-05-21 |                      |
| 1967-05-22 |                      |
| 1967-05-23 |                      |
| 1967-05-24 |                      |
| 1967-05-25 |                      |
| 1967-05-26 |                      |
| 1967-05-27 |                      |
| 1967-05-28 |                      |
| 1967-05-29 |                      |
| 1967-05-30 |                      |
| 1967-05-31 |                      |
| 1967-06-01 |                      |
| 1967-06-02 |                      |
| 1967-06-03 |                      |
| 1967-06-04 |                      |
| 1967-06-05 |                      |
| 1967-06-06 |                      |
| 1967-06-07 |                      |
| 1967-06-08 |                      |
| 1967-06-09 |                      |
| 1967-06-10 |                      |
| 1967-06-11 |                      |
| 1967-06-12 |                      |
| 1967-06-13 |                      |
| 1967-06-14 |                      |
| 1967-06-15 |                      |
| 1967-06-16 |                      |
| 1967-06-17 |                      |
| 1967-06-18 |                      |
| 1967-06-19 |                      |
| 1967-06-20 |                      |
| 1967-06-21 |                      |
| 1967-06-22 |                      |
| 1967-06-23 |                      |
| 1967-06-24 |                      |
| 1967-06-25 |                      |
| 1967-06-26 |                      |
| 1967-06-27 |                      |
| 1967-06-28 |                      |
| 1967-06-29 |                      |
| 1967-06-30 |                      |
| 1967-07-01 |                      |
| 1967-07-02 |                      |
| 1967-07-03 |                      |
| 1967-07-04 |                      |
| 1967-07-05 |                      |
| 1967-07-06 |                      |
| 1967-07-07 |                      |
| 1967-07-08 |                      |
| 1967-07-09 |                      |
| 1967-07-10 |                      |
| 1967-07-11 |                      |
| 1967-07-12 |                      |
| 1967-07-13 |                      |
| 1967-07-14 |                      |
| 1967-07-15 |                      |
| 1967-07-16 |                      |
| 1967-07-17 |                      |
| 1967-07-18 |                      |
| 1967-07-19 |                      |
| 1967-07-20 |                      |
| 1967-07-21 |                      |
| 1967-07-22 |                      |
| 1967-07-23 |                      |
| 1967-07-24 |                      |
| 1967-07-25 |                      |
| 1967-07-26 |                      |
| 1967-07-27 |                      |
| 1967-07-28 |                      |
| 1967-07-29 |                      |
| 1967-07-30 |                      |
| 1967-07-31 |                      |
| 1967-08-01 |                      |
| 1967-08-02 |                      |
| 1967-08-03 |                      |
| 1967-08-04 |                      |
| 1967-08-05 |                      |
| 1967-08-06 |                      |
| 1967-08-07 |                      |
| 1967-08-08 |                      |
| 1967-08-09 |                      |
| 1967-08-10 |                      |
| 1967-08-11 |                      |
| 1967-08-12 |                      |
| 1967-08-13 |                      |
| 1967-08-14 |                      |
| 1967-08-15 |                      |
| 1967-08-16 |                      |
| 1967-08-17 |                      |
| 1967-08-18 |                      |
| 1967-08-19 |                      |
| 1967-08-20 |                      |
| 1967-08-21 |                      |
| 1967-08-22 |                      |
| 1967-08-23 |                      |
| 1967-08-24 |                      |
| 1967-08-25 |                      |
| 1967-08-26 |                      |
| 1967-08-27 |                      |
| 1967-08-28 |                      |
| 1967-08-29 |                      |
| 1967-08-30 |                      |
| 1967-08-31 |                      |
| 1967-09-01 |                      |
| 1967-09-02 |                      |
| 1967-09-03 |                      |
| 1967-09-04 |                      |
| 1967-09-05 |                      |
| 1967-09-06 |                      |
| 1967-09-07 |                      |
| 1967-09-08 |                      |
| 1967-09-09 |                      |
| 1967-09-10 |                      |
| 1967-09-11 |                      |
| 1967-09-12 |                      |
| 1967-09-13 |                      |
| 1967-09-14 |                      |
| 1967-09-15 |                      |
| 1967-09-16 |                      |
| 1967-09-17 |                      |
| 1967-09-18 |                      |
| 1967-09-19 |                      |
| 1967-09-20 |                      |
| 1967-09-21 |                      |
| 1967-09-22 |                      |
| 1967-09-23 |                      |
| 1967-09-24 |                      |
| 1967-09-25 |                      |
| 1967-09-26 |                      |
| 1967-09-27 |                      |
| 1967-09-28 |                      |
| 1967-09-29 |                      |
| 1967-09-30 |                      |
| 1967-10-01 |                      |
| 1967-10-02 |                      |
| 1967-10-03 |                      |
| 1967-10-04 |                      |
| 1967-10-05 |                      |
| 1967-10-06 |                      |
| 1967-10-07 |                      |
| 1967-10-08 |                      |
| 1967-10-09 |                      |
| 1967-10-10 |                      |
| 1967-10-11 |                      |
| 1967-10-12 |                      |
| 1967-10-13 |                      |
| 1967-10-14 |                      |
| 1967-10-15 |                      |
| 1967-10-16 |                      |
| 1967-10-17 |                      |
| 1967-10-18 |                      |
| 1967-10-19 |                      |
| 1967-10-20 |                      |
| 1967-10-21 |                      |
| 1967-10-22 |                      |
| 1967-10-23 |                      |
| 1967-10-24 |                      |
| 1967-10-25 |                      |
| 1967-10-26 |                      |
| 1967-10-27 |                      |
| 1967-10-28 |                      |
| 1967-10-29 |                      |
| 1967-10-30 |                      |
| 1967-10-31 |                      |
| 1967-11-01 |                      |
| 1967-11-02 |                      |
| 1967-11-03 |                      |
| 1967-11-04 |                      |
| 1967-11-05 |                      |
| 1967-11-06 |                      |
| 1967-11-07 |                      |
| 1967-11-08 |                      |
| 1967-11-09 |                      |
| 1967-11-10 |                      |
| 1967-11-11 |                      |
| 1967-11-12 |                      |
| 1967-11-13 |                      |
| 1967-11-14 |                      |
| 1967-11-15 |                      |
| 1967-11-16 |                      |
| 1967-11-17 |                      |
| 1967-11-18 |                      |
| 1967-11-19 |                      |
| 1967-11-20 |                      |
| 1967-11-21 |                      |
| 1967-11-22 |                      |
| 1967-11-23 |                      |
| 1967-11-24 |                      |
| 1967-11-25 |                      |
| 1967-11-26 |                      |
| 1967-11-27 |                      |
| 1967-11-28 |                      |
| 1967-11-29 |                      |
| 1967-11-30 |                      |
| 1967-12-01 |                      |
| 1967-12-02 |                      |
| 1967-12-03 |                      |
| 1967-12-04 |                      |
| 1967-12-05 |                      |
| 1967-12-06 |                      |
| 1967-12-07 |                      |
| 1967-12-08 |                      |
| 1967-12-09 |                      |
| 1967-12-10 |                      |
| 1967-12-11 |                      |
| 1967-12-12 |                      |
| 1967-12-13 |                      |
| 1967-12-14 |                      |
| 1967-12-15 |                      |
| 1967-12-16 |                      |
| 1967-12-17 |                      |
| 1967-12-18 |                      |
| 1967-12-19 |                      |
| 1967-12-20 |                      |
| 1967-12-21 |                      |
| 1967-12-22 |                      |
| 1967-12-23 |                      |
| 1967-12-24 |                      |
| 1967-12-25 |                      |
| 1967-12-26 |                      |
| 1967-12-27 |                      |
| 1967-12-28 |                      |
| 1967-12-29 |                      |
| 1967-12-30 |                      |
| 1967-12-31 |                      |
| 1968-01-01 |                      |
| 1968-01-02 |                      |
| 1968-01-03 |                      |
| 1968-01-04 |                      |
| 1968-01-05 |                      |
| 1968-01-06 |                      |
| 1968-01-07 |                      |
| 1968-01-08 |                      |
| 1968-01-09 |                      |
| 1968-01-10 |                      |
| 1968-01-11 |                      |
| 1968-01-12 |                      |
| 1968-01-13 |                      |
| 1968-01-14 |                      |
| 1968-01-15 |                      |
| 1968-01-16 |                      |
| 1968-01-17 |                      |
| 1968-01-18 |                      |
| 1968-01-19 |                      |
| 1968-01-20 |                      |
| 1968-01-21 |                      |
| 1968-01-22 |                      |
| 1968-01-23 |                      |
| 1968-01-24 |                      |
| 1968-01-25 |                      |
| 1968-01-26 |                      |
| 1968-01-27 |                      |
| 1968-01-28 |                      |
| 1968-01-29 |                      |
| 1968-01-30 |                      |
| 1968-01-31 |                      |
| 1968-02-01 |                      |
| 1968-02-02 |                      |
| 1968-02-03 |                      |
| 1968-02-04 |                      |
| 1968-02-05 |                      |
| 1968-02-06 |                      |
| 1968-02-07 |                      |
| 1968-02-08 |                      |
| 1968-02-09 |                      |
| 1968-02-10 |                      |
| 1968-02-11 |                      |
| 1968-02-12 |                      |
| 1968-02-13 |                      |
| 1968-02-14 |                      |
| 1968-02-15 |                      |
| 1968-02-16 |                      |
| 1968-02-17 |                      |
| 1968-02-18 |                      |
| 1968-02-19 |                      |
| 1968-02-20 |                      |
| 1968-02-21 |                      |
| 1968-02-22 |                      |
| 1968-02-23 |                      |
| 1968-02-24 |                      |
| 1968-02-25 |                      |
| 1968-02-26 |                      |
| 1968-02-27 |                      |
| 1968-02-28 |                      |
| 1968-02-29 |                      |
| 1968-03-01 |                      |
| 1968-03-02 |                      |
| 1968-03-03 |                      |
| 1968-03-04 |                      |
| 1968-03-05 |                      |
| 1968-03-06 |                      |
| 1968-03-07 |                      |
| 1968-03-08 |                      |
| 1968-03-09 |                      |
| 1968-03-10 |                      |
| 1968-03-11 |                      |
| 1968-03-12 |                      |
| 1968-03-13 |                      |
| 1968-03-14 |                      |
| 1968-03-15 |                      |
| 1968-03-16 |                      |
| 1968-03-17 |                      |
| 1968-03-18 |                      |
| 1968-03-19 |                      |
| 1968-03-20 |                      |
| 1968-03-21 |                      |
| 1968-03-22 |                      |
| 1968-03-23 |                      |
| 1968-03-24 |                      |
| 1968-03-25 |                      |
| 1968-03-26 |                      |
| 1968-03-27 |                      |
| 1968-03-28 |                      |
| 1968-03-29 |                      |
| 1968-03-30 |                      |
| 1968-03-31 |                      |
| 1968-04-01 |                      |
| 1968-04-02 |                      |
| 1968-04-03 |                      |
| 1968-04-04 |                      |
| 1968-04-05 |                      |
| 1968-04-06 |                      |
| 1968-04-07 |                      |
| 1968-04-08 |                      |
| 1968-04-09 |                      |
| 1968-04-10 |                      |
| 1968-04-11 |                      |
| 1968-04-12 |                      |
| 1968-04-13 |                      |
| 1968-04-14 |                      |
| 1968-04-15 |                      |
| 1968-04-16 |                      |
| 1968-04-17 |                      |
| 1968-04-18 |                      |
| 1968-04-19 |                      |
| 1968-04-20 |                      |
| 1968-04-21 |                      |
| 1968-04-22 |                      |
| 1968-04-23 |                      |
| 1968-04-24 |                      |
| 1968-04-25 |                      |
| 1968-04-26 |                      |
| 1968-04-27 |                      |
| 1968-04-28 |                      |
| 1968-04-29 |                      |
| 1968-04-30 |                      |
| 1968-05-01 |                      |
| 1968-05-02 |                      |
| 1968-05-03 |                      |
| 1968-05-04 |                      |
| 1968-05-05 |                      |
| 1968-05-06 |                      |
| 1968-05-07 |                      |
| 1968-05-08 |                      |
| 1968-05-09 |                      |
| 1968-05-10 |                      |
| 1968-05-11 |                      |
| 1968-05-12 |                      |
| 1968-05-13 |                      |
| 1968-05-14 |                      |
| 1968-05-15 |                      |
| 1968-05-16 |                      |
| 1968-05-17 |                      |
| 1968-05-18 |                      |
| 1968-05-19 |                      |
| 1968-05-20 |                      |
| 1968-05-21 |                      |
| 1968-05-22 |                      |
| 1968-05-23 |                      |
| 1968-05-24 |                      |
| 1968-05-25 |                      |
| 1968-05-26 |                      |
| 1968-05-27 |                      |
| 1968-05-28 |                      |
| 1968-05-29 |                      |
| 1968-05-30 |                      |
| 1968-05-31 |                      |
| 1968-06-01 |                      |
| 1968-06-02 |                      |
| 1968-06-03 |                      |
| 1968-06-04 |                      |
| 1968-06-05 |                      |
| 1968-06-06 |                      |
| 1968-06-07 |                      |
| 1968-06-08 |                      |
| 1968-06-09 |                      |
| 1968-06-10 |                      |
| 1968-06-11 |                      |
| 1968-06-12 |                      |
| 1968-06-13 |                      |
| 1968-06-14 |                      |
| 1968-06-15 |                      |
| 1968-06-16 |                      |
| 1968-06-17 |                      |
| 1968-06-18 |                      |
| 1968-06-19 |                      |
| 1968-06-20 |                      |
| 1968-06-21 |                      |
| 1968-06-22 |                      |
| 1968-06-23 |                      |
| 1968-06-24 |                      |
| 1968-06-25 |                      |
| 1968-06-26 |                      |
| 1968-06-27 |                      |
| 1968-06-28 |                      |
| 1968-06-29 |                      |
| 1968-06-30 |                      |
| 1968-07-01 |                      |
| 1968-07-02 |                      |
| 1968-07-03 |                      |
| 1968-07-04 |                      |
| 1968-07-05 |                      |
| 1968-07-06 |                      |
| 1968-07-07 |                      |
| 1968-07-08 |                      |
| 1968-07-09 |                      |
| 1968-07-10 |                      |
| 1968-07-11 |                      |
| 1968-07-12 |                      |
| 1968-07-13 |                      |
| 1968-07-14 |                      |
| 1968-07-15 |                      |
| 1968-07-16 |                      |
| 1968-07-17 |                      |
| 1968-07-18 |                      |
| 1968-07-19 |                      |
| 1968-07-20 |                      |
| 1968-07-21 |                      |
| 1968-07-22 |                      |
| 1968-07-23 |                      |
| 1968-07-24 |                      |
| 1968-07-25 |                      |
| 1968-07-26 |                      |
| 1968-07-27 |                      |
| 1968-07-28 |                      |
| 1968-07-29 |                      |
| 1968-07-30 |                      |
| 1968-07-31 |                      |
| 1968-08-01 |                      |
| 1968-08-02 |                      |
| 1968-08-03 |                      |
| 1968-08-04 |                      |
| 1968-08-05 |                      |
| 1968-08-06 |                      |
| 1968-08-07 |                      |
| 1968-08-08 |                      |
| 1968-08-09 |                      |
| 1968-08-10 |                      |
| 1968-08-11 |                      |
| 1968-08-12 |                      |
| 1968-08-13 |                      |
| 1968-08-14 |                      |
| 1968-08-15 |                      |
| 1968-08-16 |                      |
| 1968-08-17 |                      |
| 1968-08-18 |                      |
| 1968-08-19 |                      |
| 1968-08-20 |                      |
| 1968-08-21 |                      |
| 1968-08-22 |                      |
| 1968-08-23 |                      |
| 1968-08-24 |                      |
| 1968-08-25 |                      |
| 1968-08-26 |                      |
| 1968-08-27 |                      |
| 1968-08-28 |                      |
| 1968-08-29 |                      |
| 1968-08-30 |                      |
| 1968-08-31 |                      |
| 1968-09-01 |                      |
| 1968-09-02 |                      |
| 1968-09-03 |                      |
| 1968-09-04 |                      |
| 1968-09-05 |                      |
| 1968-09-06 |                      |
| 1968-09-07 |                      |
| 1968-09-08 |                      |
| 1968-09-09 |                      |
| 1968-09-10 |                      |
| 1968-09-11 |                      |
| 1968-09-12 |                      |
| 1968-09-13 |                      |
| 1968-09-14 |                      |
| 1968-09-15 |                      |
| 1968-09-16 |                      |
| 1968-09-17 |                      |
| 1968-09-18 |                      |
| 1968-09-19 |                      |
| 1968-09-20 |                      |
| 1968-09-21 |                      |
| 1968-09-22 |                      |
| 1968-09-23 |                      |
| 1968-09-24 |                      |
| 1968-09-25 |                      |
| 1968-09-26 |                      |
| 1968-09-27 |                      |
| 1968-09-28 |                      |
| 1968-09-29 |                      |
| 1968-09-30 |                      |
| 1968-10-01 |                      |
| 1968-10-02 |                      |
| 1968-10-03 |                      |
| 1968-10-04 |                      |
| 1968-10-05 |                      |
| 1968-10-06 |                      |
| 1968-10-07 |                      |
| 1968-10-08 |                      |
| 1968-10-09 |                      |
| 1968-10-10 |                      |
| 1968-10-11 |                      |
| 1968-10-12 |                      |
| 1968-10-13 |                      |
| 1968-10-14 |                      |
| 1968-10-15 |                      |
| 1968-10-16 |                      |
| 1968-10-17 |                      |
| 1968-10-18 |                      |
| 1968-10-19 |                      |
| 1968-10-20 |                      |
| 1968-10-21 |                      |
| 1968-10-22 |                      |
| 1968-10-23 |                      |
| 1968-10-24 |                      |
| 1968-10-25 |                      |
| 1968-10-26 |                      |
| 1968-10-27 |                      |
| 1968-10-28 |                      |
| 1968-10-29 |                      |
| 1968-10-30 |                      |
| 1968-10-31 |                      |
| 1968-11-01 |                      |
| 1968-11-02 |                      |
| 1968-11-03 |                      |
| 1968-11-04 |                      |
| 1968-11-05 |                      |
| 1968-11-06 |                      |
| 1968-11-07 |                      |
| 1968-11-08 |                      |
| 1968-11-09 |                      |
| 1968-11-10 |                      |
| 1968-11-11 |                      |
| 1968-11-12 |                      |
| 1968-11-13 |                      |
| 1968-11-14 |                      |
| 1968-11-15 |                      |
| 1968-11-16 |                      |
| 1968-11-17 |                      |
| 1968-11-18 |                      |
| 1968-11-19 |                      |
| 1968-11-20 |                      |
| 1968-11-21 |                      |
| 1968-11-22 |                      |
| 1968-11-23 |                      |
| 1968-11-24 |                      |
| 1968-11-25 |                      |
| 1968-11-26 |                      |
| 1968-11-27 |                      |
| 1968-11-28 |                      |
| 1968-11-29 |                      |
| 1968-11-30 |                      |
| 1968-12-01 |                      |
| 1968-12-02 |                      |
| 1968-12-03 |                      |
| 1968-12-04 |                      |
| 1968-12-05 |                      |
| 1968-12-06 |                      |
| 1968-12-07 |                      |
| 1968-12-08 |                      |
| 1968-12-09 |                      |
| 1968-12-10 |                      |
| 1968-12-11 |                      |
| 1968-12-12 |                      |
| 1968-12-13 |                      |
| 1968-12-14 |                      |
| 1968-12-15 |                      |
| 1968-12-16 |                      |
| 1968-12-17 |                      |
| 1968-12-18 |                      |
| 1968-12-19 |                      |
| 1968-12-20 |                      |
| 1968-12-21 |                      |
| 1968-12-22 |                      |
| 1968-12-23 |                      |
| 1968-12-24 |                      |
| 1968-12-25 |                      |
| 1968-12-26 |                      |
| 1968-12-27 |                      |
| 1968-12-28 |                      |
| 1968-12-29 |                      |
| 1968-12-30 |                      |
| 1968-12-31 |                      |
| 1969-01-01 |                      |
| 1969-01-02 |                      |
| 1969-01-03 |                      |
| 1969-01-04 |                      |
| 1969-01-05 |                      |
| 1969-01-06 |                      |
| 1969-01-07 |                      |
| 1969-01-08 |                      |
| 1969-01-09 |                      |
| 1969-01-10 |                      |
| 1969-01-11 |                      |
| 1969-01-12 |                      |
| 1969-01-13 |                      |
| 1969-01-14 |                      |
| 1969-01-15 |                      |
| 1969-01-16 |                      |
| 1969-01-17 |                      |
| 1969-01-18 |                      |
| 1969-01-19 |                      |
| 1969-01-20 |                      |
| 1969-01-21 |                      |
| 1969-01-22 |                      |
| 1969-01-23 |                      |
| 1969-01-24 |                      |
| 1969-01-25 |                      |
| 1969-01-26 |                      |
| 1969-01-27 |                      |
| 1969-01-28 |                      |
| 1969-01-29 |                      |
| 1969-01-30 |                      |
| 1969-01-31 |                      |
| 1969-02-01 |                      |
| 1969-02-02 |                      |
| 1969-02-03 |                      |
| 1969-02-04 |                      |
| 1969-02-05 |                      |
| 1969-02-06 |                      |
| 1969-02-07 |                      |
| 1969-02-08 |                      |
| 1969-02-09 |                      |
| 1969-02-10 |                      |
| 1969-02-11 |                      |
| 1969-02-12 |                      |
| 1969-02-13 |                      |
| 1969-02-14 |                      |
| 1969-02-15 |                      |
| 1969-02-16 |                      |
| 1969-02-17 |                      |
| 1969-02-18 |                      |
| 1969-02-19 |                      |
| 1969-02-20 |                      |
| 1969-02-21 |                      |
| 1969-02-22 |                      |
| 1969-02-23 |                      |
| 1969-02-24 |                      |
| 1969-02-25 |                      |
| 1969-02-26 |                      |
| 1969-02-27 |                      |
| 1969-02-28 |                      |
| 1969-03-01 |                      |
| 1969-03-02 |                      |
| 1969-03-03 |                      |
| 1969-03-04 |                      |
| 1969-03-05 |                      |
| 1969-03-06 |                      |
| 1969-03-07 |                      |
| 1969-03-08 |                      |
| 1969-03-09 |                      |
| 1969-03-10 |                      |
| 1969-03-11 |                      |
| 1969-03-12 |                      |
| 1969-03-13 |                      |
| 1969-03-14 |                      |
| 1969-03-15 |                      |
| 1969-03-16 |                      |
| 1969-03-17 |                      |
| 1969-03-18 |                      |
| 1969-03-19 |                      |
| 1969-03-20 |                      |
| 1969-03-21 |                      |
| 1969-03-22 |                      |
| 1969-03-23 |                      |
| 1969-03-24 |                      |
| 1969-03-25 |                      |
| 1969-03-26 |                      |
| 1969-03-27 |                      |
| 1969-03-28 |                      |
| 1969-03-29 |                      |
| 1969-03-30 |                      |
| 1969-03-31 |                      |
| 1969-04-01 |                      |
| 1969-04-02 |                      |
| 1969-04-03 |                      |
| 1969-04-04 |                      |
| 1969-04-05 |                      |
| 1969-04-06 |                      |
| 1969-04-07 |                      |
| 1969-04-08 |                      |
| 1969-04-09 |                      |
| 1969-04-10 |                      |
| 1969-04-11 |                      |
| 1969-04-12 |                      |
| 1969-04-13 |                      |
| 1969-04-14 |                      |
| 1969-04-15 |                      |
| 1969-04-16 |                      |
| 1969-04-17 |                      |
| 1969-04-18 |                      |
| 1969-04-19 |                      |
| 1969-04-20 |                      |
| 1969-04-21 |                      |
| 1969-04-22 |                      |
| 1969-04-23 |                      |
| 1969-04-24 |                      |
| 1969-04-25 |                      |
| 1969-04-26 |                      |
| 1969-04-27 |                      |
| 1969-04-28 |                      |
| 1969-04-29 |                      |
| 1969-04-30 |                      |
| 1969-05-01 |                      |
| 1969-05-02 |                      |
| 1969-05-03 |                      |
| 1969-05-04 |                      |
| 1969-05-05 |                      |
| 1969-05-06 |                      |
| 1969-05-07 |                      |
| 1969-05-08 |                      |
| 1969-05-09 |                      |
| 1969-05-10 |                      |
| 1969-05-11 |                      |
| 1969-05-12 |                      |
| 1969-05-13 |                      |
| 1969-05-14 |                      |
| 1969-05-15 |                      |
| 1969-05-16 |                      |
| 1969-05-17 |                      |
| 1969-05-18 |                      |
| 1969-05-19 |                      |
| 1969-05-20 |                      |
| 1969-05-21 |                      |
| 1969-05-22 |                      |
| 1969-05-23 |                      |
| 1969-05-24 |                      |
| 1969-05-25 |                      |
| 1969-05-26 |                      |
| 1969-05-27 |                      |
| 1969-05-28 |                      |
| 1969-05-29 |                      |
| 1969-05-30 |                      |
| 1969-05-31 |                      |
| 1969-06-01 |                      |
| 1969-06-02 |                      |
| 1969-06-03 |                      |
| 1969-06-04 |                      |
| 1969-06-05 |                      |
| 1969-06-06 |                      |
| 1969-06-07 |                      |
| 1969-06-08 |                      |
| 1969-06-09 |                      |
| 1969-06-10 |                      |
| 1969-06-11 |                      |
| 1969-06-12 |                      |
| 1969-06-13 |                      |
| 1969-06-14 |                      |
| 1969-06-15 |                      |
| 1969-06-16 |                      |
| 1969-06-17 |                      |
| 1969-06-18 |                      |
| 1969-06-19 |                      |
| 1969-06-20 |                      |
| 1969-06-21 |                      |
| 1969-06-22 |                      |
| 1969-06-23 |                      |
| 1969-06-24 |                      |
| 1969-06-25 |                      |
| 1969-06-26 |                      |
| 1969-06-27 |                      |
| 1969-06-28 |                      |
| 1969-06-29 |                      |
| 1969-06-30 |                      |
| 1969-07-01 |                      |
| 1969-07-02 |                      |
| 1969-07-03 |                      |
| 1969-07-04 |                      |
| 1969-07-05 |                      |
| 1969-07-06 |                      |
| 1969-07-07 |                      |
| 1969-07-08 |                      |
| 1969-07-09 |                      |
| 1969-07-10 |                      |
| 1969-07-11 |                      |
| 1969-07-12 |                      |
| 1969-07-13 |                      |
| 1969-07-14 |                      |
| 1969-07-15 |                      |
| 1969-07-16 |                      |
| 1969-07-17 |                      |
| 1969-07-18 |                      |
| 1969-07-19 |                      |
| 1969-07-20 |                      |
| 1969-07-21 |                      |
| 1969-07-22 |                      |
| 1969-07-23 |                      |
| 1969-07-24 |                      |
| 1969-07-25 |                      |
| 1969-07-26 |                      |
| 1969-07-27 |                      |
| 1969-07-28 |                      |
| 1969-07-29 |                      |
| 1969-07-30 |                      |
| 1969-07-31 |                      |
| 1969-08-01 |                      |
| 1969-08-02 |                      |
| 1969-08-03 |                      |
| 1969-08-04 |                      |
| 1969-08-05 |                      |
| 1969-08-06 |                      |
| 1969-08-07 |                      |
| 1969-08-08 |                      |
| 1969-08-09 |                      |
| 1969-08-10 |                      |
| 1969-08-11 |                      |
| 1969-08-12 |                      |
| 1969-08-13 |                      |
| 1969-08-14 |                      |
| 1969-08-15 |                      |
| 1969-08-16 |                      |
| 1969-08-17 |                      |
| 1969-08-18 |                      |
| 1969-08-19 |                      |
| 1969-08-20 |                      |
| 1969-08-21 |                      |
| 1969-08-22 |                      |
| 1969-08-23 |                      |
| 1969-08-24 |                      |
| 1969-08-25 |                      |
| 1969-08-26 |                      |
| 1969-08-27 |                      |
| 1969-08-28 |                      |
| 1969-08-29 |                      |
| 1969-08-30 |                      |
| 1969-08-31 |                      |
| 1969-09-01 |                      |
| 1969-09-02 |                      |
| 1969-09-03 |                      |
| 1969-09-04 |                      |
| 1969-09-05 |                      |
| 1969-09-06 |                      |
| 1969-09-07 |                      |
| 1969-09-08 |                      |
| 1969-09-09 |                      |
| 1969-09-10 |                      |
| 1969-09-11 |                      |
| 1969-09-12 |                      |
| 1969-09-13 |                      |
| 1969-09-14 |                      |
| 1969-09-15 |                      |
| 1969-09-16 |                      |
| 1969-09-17 |                      |
| 1969-09-18 |                      |
| 1969-09-19 |                      |
| 1969-09-20 |                      |
| 1969-09-21 |                      |
| 1969-09-22 |                      |
| 1969-09-23 |                      |
| 1969-09-24 |                      |
| 1969-09-25 |                      |
| 1969-09-26 |                      |
| 1969-09-27 |                      |
| 1969-09-28 |                      |
| 1969-09-29 |                      |
| 1969-09-30 |                      |
| 1969-10-01 |                      |
| 1969-10-02 |                      |
| 1969-10-03 |                      |
| 1969-10-04 |                      |
| 1969-10-05 |                      |
| 1969-10-06 |                      |
| 1969-10-07 |                      |
| 1969-10-08 |                      |
| 1969-10-09 |                      |
| 1969-10-10 |                      |
| 1969-10-11 |                      |
| 1969-10-12 |                      |
| 1969-10-13 |                      |
| 1969-10-14 |                      |
| 1969-10-15 |                      |
| 1969-10-16 |                      |
| 1969-10-17 |                      |
| 1969-10-18 |                      |
| 1969-10-19 |                      |
| 1969-10-20 |                      |
| 1969-10-21 |                      |
| 1969-10-22 |                      |
| 1969-10-23 |                      |
| 1969-10-24 |                      |
| 1969-10-25 |                      |
| 1969-10-26 |                      |
| 1969-10-27 |                      |
| 1969-10-28 |                      |
| 1969-10-29 |                      |
| 1969-10-30 |                      |
| 1969-10-31 |                      |
| 1969-11-01 |                      |
| 1969-11-02 |                      |
| 1969-11-03 |                      |
| 1969-11-04 |                      |
| 1969-11-05 |                      |
| 1969-11-06 |                      |
| 1969-11-07 |                      |
| 1969-11-08 |                      |
| 1969-11-09 |                      |
| 1969-11-10 |                      |
| 1969-11-11 |                      |
| 1969-11-12 |                      |
| 1969-11-13 |                      |
| 1969-11-14 |                      |
| 1969-11-15 |                      |
| 1969-11-16 |                      |
| 1969-11-17 |                      |
| 1969-11-18 |                      |
| 1969-11-19 |                      |
| 1969-11-20 |                      |
| 1969-11-21 |                      |
| 1969-11-22 |                      |
| 1969-11-23 |                      |
| 1969-11-24 |                      |
| 1969-11-25 |                      |
| 1969-11-26 |                      |
| 1969-11-27 |                      |
| 1969-11-28 |                      |
| 1969-11-29 |                      |
| 1969-11-30 |                      |
| 1969-12-01 |                      |
| 1969-12-02 |                      |
| 1969-12-03 |                      |
| 1969-12-04 |                      |
| 1969-12-05 |                      |
| 1969-12-06 |                      |
| 1969-12-07 |                      |
| 1969-12-08 |                      |
| 1969-12-09 |                      |
| 1969-12-10 |                      |
| 1969-12-11 |                      |
| 1969-12-12 |                      |
| 1969-12-13 |                      |
| 1969-12-14 |                      |
| 1969-12-15 |                      |
| 1969-12-16 |                      |
| 1969-12-17 |                      |
| 1969-12-18 |                      |
| 1969-12-19 |                      |
| 1969-12-20 |                      |
| 1969-12-21 |                      |
| 1969-12-22 |                      |
| 1969-12-23 |                      |
| 1969-12-24 |                      |
| 1969-12-25 |                      |
| 1969-12-26 |                      |
| 1969-12-27 |                      |
| 1969-12-28 |                      |
| 1969-12-29 |                      |
| 1969-12-30 |                      |
| 1969-12-31 |                      |
| 1970-01-01 |                      |
| 1970-01-02 |                      |
| 1970-01-03 |                      |
| 1970-01-04 |                      |
| 1970-01-05 |                      |
| 1970-01-06 |                      |
| 1970-01-07 |                      |
| 1970-01-08 |                      |
| 1970-01-09 |                      |
| 1970-01-10 |                      |
| 1970-01-11 |                      |
| 1970-01-12 |                      |
| 1970-01-13 |                      |
| 1970-01-14 |                      |
| 1970-01-15 |                      |
| 1970-01-16 |                      |
| 1970-01-17 |                      |
| 1970-01-18 |                      |
| 1970-01-19 |                      |
| 1970-01-20 |                      |
| 1970-01-21 |                      |
| 1970-01-22 |                      |
| 1970-01-23 |                      |
| 1970-01-24 |                      |
| 1970-01-25 |                      |
| 1970-01-26 |                      |
| 1970-01-27 |                      |
| 1970-01-28 |                      |
| 1970-01-29 |                      |
| 1970-01-30 |                      |
| 1970-01-31 |                      |
| 1970-02-01 |                      |
| 1970-02-02 |                      |
| 1970-02-03 |                      |
| 1970-02-04 |                      |
| 1970-02-05 |                      |
| 1970-02-06 |                      |
| 1970-02-07 |                      |
| 1970-02-08 |                      |
| 1970-02-09 |                      |
| 1970-02-10 |                      |
| 1970-02-11 |                      |
| 1970-02-12 |                      |
| 1970-02-13 |                      |
| 1970-02-14 |                      |
| 1970-02-15 |                      |
| 1970-02-16 |                      |
| 1970-02-17 |                      |
| 1970-02-18 |                      |
| 1970-02-19 |                      |
| 1970-02-20 |                      |
| 1970-02-21 |                      |
| 1970-02-22 |                      |
| 1970-02-23 |                      |
| 1970-02-24 |                      |
| 1970-02-25 |                      |
| 1970-02-26 |                      |
| 1970-02-27 |                      |
| 1970-02-28 |                      |
| 1970-03-01 |                      |
| 1970-03-02 |                      |
| 1970-03-03 |                      |
| 1970-03-04 |                      |
| 1970-03-05 |                      |
| 1970-03-06 |                      |
| 1970-03-07 |                      |
| 1970-03-08 |                      |
| 1970-03-09 |                      |
| 1970-03-10 |                      |
| 1970-03-11 |                      |
| 1970-03-12 |                      |
| 1970-03-13 |                      |
| 1970-03-14 |                      |
| 1970-03-15 |                      |
| 1970-03-16 |                      |
| 1970-03-17 |                      |
| 1970-03-18 |                      |
| 1970-03-19 |                      |
| 1970-03-20 |                      |
| 1970-03-21 |                      |
| 1970-03-22 |                      |
| 1970-03-23 |                      |
| 1970-03-24 |                      |
| 1970-03-25 |                      |
| 1970-03-26 |                      |
| 1970-03-27 |                      |
| 1970-03-28 |                      |
| 1970-03-29 |                      |
| 1970-03-30 |                      |
| 1970-03-31 |                      |
| 1970-04-01 |                      |
| 1970-04-02 |                      |
| 1970-04-03 |                      |
| 1970-04-04 |                      |
| 1970-04-05 |                      |
| 1970-04-06 |                      |
| 1970-04-07 |                      |
| 1970-04-08 |                      |
| 1970-04-09 |                      |
| 1970-04-10 |                      |
| 1970-04-11 |                      |
| 1970-04-12 |                      |
| 1970-04-13 |                      |
| 1970-04-14 |                      |
| 1970-04-15 |                      |
| 1970-04-16 |                      |
| 1970-04-17 |                      |
| 1970-04-18 |                      |
| 1970-04-19 |                      |
| 1970-04-20 |                      |
| 1970-04-21 |                      |
| 1970-04-22 |                      |
| 1970-04-23 |                      |
| 1970-04-24 |                      |
| 1970-04-25 |                      |
| 1970-04-26 |                      |
| 1970-04-27 |                      |
| 1970-04-28 |                      |
| 1970-04-29 |                      |
| 1970-04-30 |                      |
| 1970-05-01 |                      |
| 1970-05-02 |                      |
| 1970-05-03 |                      |
| 1970-05-04 |                      |
| 1970-05-05 |                      |
| 1970-05-06 |                      |
| 1970-05-07 |                      |
| 1970-05-08 |                      |
| 1970-05-09 |                      |
| 1970-05-10 |                      |
| 1970-05-11 |                      |
| 1970-05-12 |                      |
| 1970-05-13 |                      |
| 1970-05-14 |                      |
| 1970-05-15 |                      |
| 1970-05-16 |                      |
| 1970-05-17 |                      |
| 1970-05-18 |                      |
| 1970-05-19 |                      |
| 1970-05-20 |                      |
| 1970-05-21 |                      |
| 1970-05-22 |                      |
| 1970-05-23 |                      |
| 1970-05-24 |                      |
| 1970-05-25 |                      |
| 1970-05-26 |                      |
| 1970-05-27 |                      |
| 1970-05-28 |                      |
| 1970-05-29 |                      |
| 1970-05-30 |                      |
| 1970-05-31 |                      |
| 1970-06-01 |                      |
| 1970-06-02 |                      |
| 1970-06-03 |                      |
| 1970-06-04 |                      |
| 1970-06-05 |                      |
| 1970-06-06 |                      |
| 1970-06-07 |                      |
| 1970-06-08 |                      |
| 1970-06-09 |                      |
| 1970-06-10 |                      |
| 1970-06-11 |                      |
| 1970-06-12 |                      |
| 1970-06-13 |                      |
| 1970-06-14 |                      |
| 1970-06-15 |                      |
| 1970-06-16 |                      |
| 1970-06-17 |                      |
| 1970-06-18 |                      |
| 1970-06-19 |                      |
| 1970-06-20 |                      |
| 1970-06-21 |                      |
| 1970-06-22 |                      |
| 1970-06-23 |                      |
| 1970-06-24 |                      |
| 1970-06-25 |                      |
| 1970-06-26 |                      |
| 1970-06-27 |                      |
| 1970-06-28 |                      |
| 1970-06-29 |                      |
| 1970-06-30 |                      |
| 1970-07-01 |                      |
| 1970-07-02 |                      |
| 1970-07-03 |                      |
| 1970-07-04 |                      |
| 1970-07-05 |                      |
| 1970-07-06 |                      |
| 1970-07-07 |                      |
| 1970-07-08 |                      |
| 1970-07-09 |                      |
| 1970-07-10 |                      |
| 1970-07-11 |                      |
| 1970-07-12 |                      |
| 1970-07-13 |                      |
| 1970-07-14 |                      |
| 1970-07-15 |                      |
| 1970-07-16 |                      |
| 1970-07-17 |                      |
| 1970-07-18 |                      |
| 1970-07-19 |                      |
| 1970-07-20 |                      |
| 1970-07-21 |                      |
| 1970-07-22 |                      |
| 1970-07-23 |                      |
| 1970-07-24 |                      |
| 1970-07-25 |                      |
| 1970-07-26 |                      |
| 1970-07-27 |                      |
| 1970-07-28 |                      |
| 1970-07-29 |                      |
| 1970-07-30 |                      |
| 1970-07-31 |                      |
| 1970-08-01 |                      |
| 1970-08-02 |                      |
| 1970-08-03 |                      |
| 1970-08-04 |                      |
| 1970-08-05 |                      |
| 1970-08-06 |                      |
| 1970-08-07 |                      |
| 1970-08-08 |                      |
| 1970-08-09 |                      |
| 1970-08-10 |                      |
| 1970-08-11 |                      |
| 1970-08-12 |                      |
| 1970-08-13 |                      |
| 1970-08-14 |                      |
| 1970-08-15 |                      |
| 1970-08-16 |                      |
| 1970-08-17 |                      |
| 1970-08-18 |                      |
| 1970-08-19 |                      |
| 1970-08-20 |                      |
| 1970-08-21 |                      |
| 1970-08-22 |                      |
| 1970-08-23 |                      |
| 1970-08-24 |                      |
| 1970-08-25 |                      |
| 1970-08-26 |                      |
| 1970-08-27 |                      |
| 1970-08-28 |                      |
| 1970-08-29 |                      |
| 1970-08-30 |                      |
| 1970-08-31 |                      |
| 1970-09-01 |                      |
| 1970-09-02 |                      |
| 1970-09-03 |                      |
| 1970-09-04 |                      |
| 1970-09-05 |                      |
| 1970-09-06 |                      |
| 1970-09-07 |                      |
| 1970-09-08 |                      |
| 1970-09-09 |                      |
| 1970-09-10 |                      |
| 1970-09-11 |                      |
| 1970-09-12 |                      |
| 1970-09-13 |                      |
| 1970-09-14 |                      |
| 1970-09-15 |                      |
| 1970-09-16 |                      |
| 1970-09-17 |                      |
| 1970-09-18 |                      |
| 1970-09-19 |                      |
| 1970-09-20 |                      |
| 1970-09-21 |                      |
| 1970-09-22 |                      |
| 1970-09-23 |                      |
| 1970-09-24 |                      |
| 1970-09-25 |                      |
| 1970-09-26 |                      |
| 1970-09-27 |                      |
| 1970-09-28 |                      |
| 1970-09-29 |                      |
| 1970-09-30 |                      |
| 1970-10-01 |                      |
| 1970-10-02 |                      |
| 1970-10-03 |                      |
| 1970-10-04 |                      |
| 1970-10-05 |                      |
| 1970-10-06 |                      |
| 1970-10-07 |                      |
| 1970-10-08 |                      |
| 1970-10-09 |                      |
| 1970-10-10 |                      |
| 1970-10-11 |                      |
| 1970-10-12 |                      |
| 1970-10-13 |                      |
| 1970-10-14 |                      |
| 1970-10-15 |                      |
| 1970-10-16 |                      |
| 1970-10-17 |                      |
| 1970-10-18 |                      |
| 1970-10-19 |                      |
| 1970-10-20 |                      |
| 1970-10-21 |                      |
| 1970-10-22 |                      |
| 1970-10-23 |                      |
| 1970-10-24 |                      |
| 1970-10-25 |                      |
| 1970-10-26 |                      |
| 1970-10-27 |                      |
| 1970-10-28 |                      |
| 1970-10-29 |                      |
| 1970-10-30 |                      |
| 1970-10-31 |                      |
| 1970-11-01 |                      |
| 1970-11-02 |                      |
| 1970-11-03 |                      |
| 1970-11-04 |                      |
| 1970-11-05 |                      |
| 1970-11-06 |                      |
| 1970-11-07 |                      |
| 1970-11-08 |                      |
| 1970-11-09 |                      |
| 1970-11-10 |                      |
| 1970-11-11 |                      |
| 1970-11-12 |                      |
| 1970-11-13 |                      |
| 1970-11-14 |                      |
| 1970-11-15 |                      |
| 1970-11-16 |                      |
| 1970-11-17 |                      |
| 1970-11-18 |                      |
| 1970-11-19 |                      |
| 1970-11-20 |                      |
| 1970-11-21 |                      |
| 1970-11-22 |                      |
| 1970-11-23 |                      |
| 1970-11-24 |                      |
| 1970-11-25 |                      |
| 1970-11-26 |                      |
| 1970-11-27 |                      |
| 1970-11-28 |                      |
| 1970-11-29 |                      |
| 1970-11-30 |                      |
| 1970-12-01 |                      |
| 1970-12-02 |                      |
| 1970-12-03 |                      |
| 1970-12-04 |                      |
| 1970-12-05 |                      |
| 1970-12-06 |                      |
| 1970-12-07 |                      |
| 1970-12-08 |                      |
| 1970-12-09 |                      |
| 1970-12-10 |                      |
| 1970-12-11 |                      |
| 1970-12-12 |                      |
| 1970-12-13 |                      |
| 1970-12-14 |                      |
| 1970-12-15 |                      |
| 1970-12-16 |                      |
| 1970-12-17 |                      |
| 1970-12-18 |                      |
| 1970-12-19 |                      |
| 1970-12-20 |                      |
| 1970-12-21 |                      |
| 1970-12-22 |                      |
| 1970-12-23 |                      |
| 1970-12-24 |                      |
| 1970-12-25 |                      |
| 1970-12-26 |                      |
| 1970-12-27 |                      |
| 1970-12-28 |                      |
| 1970-12-29 |                      |
| 1970-12-30 |                      |
| 1970-12-31 |                      |
| 1971-01-01 |                      |
| 1971-01-02 |                      |
| 1971-01-03 |                      |
| 1971-01-04 |                      |
| 1971-01-05 |                      |
| 1971-01-06 |                      |
| 1971-01-07 |                      |
| 1971-01-08 |                      |
| 1971-01-09 |                      |
| 1971-01-10 |                      |
| 1971-01-11 |                      |
| 1971-01-12 |                      |
| 1971-01-13 |                      |
| 1971-01-14 |                      |
| 1971-01-15 |                      |
| 1971-01-16 |                      |
| 1971-01-17 |                      |
| 1971-01-18 |                      |
| 1971-01-19 |                      |
| 1971-01-20 |                      |
| 1971-01-21 |                      |
| 1971-01-22 |                      |
| 1971-01-23 |                      |
| 1971-01-24 |                      |
| 1971-01-25 |                      |
| 1971-01-26 |                      |
| 1971-01-27 |                      |
| 1971-01-28 |                      |
| 1971-01-29 |                      |
| 1971-01-30 |                      |
| 1971-01-31 |                      |
| 1971-02-01 |                      |
| 1971-02-02 |                      |
| 1971-02-03 |                      |
| 1971-02-04 |                      |
| 1971-02-05 |                      |
| 1971-02-06 |                      |
| 1971-02-07 |                      |
| 1971-02-08 |                      |
| 1971-02-09 |                      |
| 1971-02-10 |                      |
| 1971-02-11 |                      |
| 1971-02-12 |                      |
| 1971-02-13 |                      |
| 1971-02-14 |                      |
| 1971-02-15 |                      |
| 1971-02-16 |                      |
| 1971-02-17 |                      |
| 1971-02-18 |                      |
| 1971-02-19 |                      |
| 1971-02-20 |                      |
| 1971-02-21 |                      |
| 1971-02-22 |                      |
| 1971-02-23 |                      |
| 1971-02-24 |                      |
| 1971-02-25 |                      |
| 1971-02-26 |                      |
| 1971-02-27 |                      |
| 1971-02-28 |                      |
| 1971-03-01 |                      |
| 1971-03-02 |                      |
| 1971-03-03 |                      |
| 1971-03-04 |                      |
| 1971-03-05 |                      |
| 1971-03-06 |                      |
| 1971-03-07 |                      |
| 1971-03-08 |                      |
| 1971-03-09 |                      |
| 1971-03-10 |                      |
| 1971-03-11 |                      |
| 1971-03-12 |                      |
| 1971-03-13 |                      |
| 1971-03-14 |                      |
| 1971-03-15 |                      |
| 1971-03-16 |                      |
| 1971-03-17 |                      |
| 1971-03-18 |                      |
| 1971-03-19 |                      |
| 1971-03-20 |                      |
| 1971-03-21 |                      |
| 1971-03-22 |                      |
| 1971-03-23 |                      |
| 1971-03-24 |                      |
| 1971-03-25 |                      |
| 1971-03-26 |                      |
| 1971-03-27 |                      |
| 1971-03-28 |                      |
| 1971-03-29 |                      |
| 1971-03-30 |                      |
| 1971-03-31 |                      |
| 1971-04-01 |                      |
| 1971-04-02 |                      |
| 1971-04-03 |                      |
| 1971-04-04 |                      |
| 1971-04-05 |                      |
| 1971-04-06 |                      |
| 1971-04-07 |                      |
| 1971-04-08 |                      |
| 1971-04-09 |                      |
| 1971-04-10 |                      |
| 1971-04-11 |                      |
| 1971-04-12 |                      |
| 1971-04-13 |                      |
| 1971-04-14 |                      |
| 1971-04-15 |                      |
| 1971-04-16 |                      |
| 1971-04-17 |                      |
| 1971-04-18 |                      |
| 1971-04-19 |                      |
| 1971-04-20 |                      |
| 1971-04-21 |                      |
| 1971-04-22 |                      |
| 1971-04-23 |                      |
| 1971-04-24 |                      |
| 1971-04-25 |                      |
| 1971-04-26 |                      |
| 1971-04-27 |                      |
| 1971-04-28 |                      |
| 1971-04-29 |                      |
| 1971-04-30 |                      |
| 1971-05-01 |                      |
| 1971-05-02 |                      |
| 1971-05-03 |                      |
| 1971-05-04 |                      |
| 1971-05-05 |                      |
| 1971-05-06 |                      |
| 1971-05-07 |                      |
| 1971-05-08 |                      |
| 1971-05-09 |                      |
| 1971-05-10 |                      |
| 1971-05-11 |                      |
| 1971-05-12 |                      |
| 1971-05-13 |                      |
| 1971-05-14 |                      |
| 1971-05-15 |                      |
| 1971-05-16 |                      |
| 1971-05-17 |                      |
| 1971-05-18 |                      |
| 1971-05-19 |                      |
| 1971-05-20 |                      |
| 1971-05-21 |                      |
| 1971-05-22 |                      |
| 1971-05-23 |                      |
| 1971-05-24 |                      |
| 1971-05-25 |                      |
| 1971-05-26 |                      |
| 1971-05-27 |                      |
| 1971-05-28 |                      |
| 1971-05-29 |                      |
| 1971-05-30 |                      |
| 1971-05-31 |                      |
| 1971-06-01 |                      |
| 1971-06-02 |                      |
| 1971-06-03 |                      |
| 1971-06-04 |                      |
| 1971-06-05 |                      |
| 1971-06-06 |                      |
| 1971-06-07 |                      |
| 1971-06-08 |                      |
| 1971-06-09 |                      |
| 1971-06-10 |                      |
| 1971-06-11 |                      |
| 1971-06-12 |                      |
| 1971-06-13 |                      |
| 1971-06-14 |                      |
| 1971-06-15 |                      |
| 1971-06-16 |                      |
| 1971-06-17 |                      |
| 1971-06-18 |                      |
| 1971-06-19 |                      |
| 1971-06-20 |                      |
| 1971-06-21 |                      |
| 1971-06-22 |                      |
| 1971-06-23 |                      |
| 1971-06-24 |                      |
| 1971-06-25 |                      |
| 1971-06-26 |                      |
| 1971-06-27 |                      |
| 1971-06-28 |                      |
| 1971-06-29 |                      |
| 1971-06-30 |                      |
| 1971-07-01 |                      |
| 1971-07-02 |                      |
| 1971-07-03 |                      |
| 1971-07-04 |                      |
| 1971-07-05 |                      |
| 1971-07-06 |                      |
| 1971-07-07 |                      |
| 1971-07-08 |                      |
| 1971-07-09 |                      |
| 1971-07-10 |                      |
| 1971-07-11 |                      |
| 1971-07-12 |                      |
| 1971-07-13 |                      |
| 1971-07-14 |                      |
| 1971-07-15 |                      |
| 1971-07-16 |                      |
| 1971-07-17 |                      |
| 1971-07-18 |                      |
| 1971-07-19 |                      |
| 1971-07-20 |                      |
| 1971-07-21 |                      |
| 1971-07-22 |                      |
| 1971-07-23 |                      |
| 1971-07-24 |                      |
| 1971-07-25 |                      |
| 1971-07-26 |                      |
| 1971-07-27 |                      |
| 1971-07-28 |                      |
| 1971-07-29 |                      |
| 1971-07-30 |                      |
| 1971-07-31 |                      |
| 1971-08-01 |                      |
| 1971-08-02 |                      |
| 1971-08-03 |                      |
| 1971-08-04 |                      |
| 1971-08-05 |                      |
| 1971-08-06 |                      |
| 1971-08-07 |                      |
| 1971-08-08 |                      |
| 1971-08-09 |                      |
| 1971-08-10 |                      |
| 1971-08-11 |                      |
| 1971-08-12 |                      |
| 1971-08-13 |                      |
| 1971-08-14 |                      |
| 1971-08-15 |                      |
| 1971-08-16 |                      |
| 1971-08-17 |                      |
| 1971-08-18 |                      |
| 1971-08-19 |                      |
| 1971-08-20 |                      |
| 1971-08-21 |                      |
| 1971-08-22 |                      |
| 1971-08-23 |                      |
| 1971-08-24 |                      |
| 1971-08-25 |                      |
| 1971-08-26 |                      |
| 1971-08-27 |                      |
| 1971-08-28 |                      |
| 1971-08-29 |                      |
| 1971-08-30 |                      |
| 1971-08-31 |                      |
| 1971-09-01 |                      |
| 1971-09-02 |                      |
| 1971-09-03 |                      |
| 1971-09-04 |                      |
| 1971-09-05 |                      |
| 1971-09-06 |                      |
| 1971-09-07 |                      |
| 1971-09-08 |                      |
| 1971-09-09 |                      |
| 1971-09-10 |                      |
| 1971-09-11 |                      |
| 1971-09-12 |                      |
| 1971-09-13 |                      |
| 1971-09-14 |                      |
| 1971-09-15 |                      |
| 1971-09-16 |                      |
| 1971-09-17 |                      |
| 1971-09-18 |                      |
| 1971-09-19 |                      |
| 1971-09-20 |                      |
| 1971-09-21 |                      |
| 1971-09-22 |                      |
| 1971-09-23 |                      |
| 1971-09-24 |                      |
| 1971-09-25 |                      |
| 1971-09-26 |                      |
| 1971-09-27 |                      |
| 1971-09-28 |                      |
| 1971-09-29 |                      |
| 1971-09-30 |                      |
| 1971-10-01 |                      |
| 1971-10-02 |                      |
| 1971-10-03 |                      |
| 1971-10-04 |                      |
| 1971-10-05 |                      |
| 1971-10-06 |                      |
| 1971-10-07 |                      |
| 1971-10-08 |                      |
| 1971-10-09 |                      |
| 1971-10-10 |                      |
| 1971-10-11 |                      |
| 1971-10-12 |                      |
| 1971-10-13 |                      |
| 1971-10-14 |                      |
| 1971-10-15 |                      |
| 1971-10-16 |                      |
| 1971-10-17 |                      |
| 1971-10-18 |                      |
| 1971-10-19 |                      |
| 1971-10-20 |                      |
| 1971-10-21 |                      |
| 1971-10-22 |                      |
| 1971-10-23 |                      |
| 1971-10-24 |                      |
| 1971-10-25 |                      |
| 1971-10-26 |                      |
| 1971-10-27 |                      |
| 1971-10-28 |                      |
| 1971-10-29 |                      |
| 1971-10-30 |                      |
| 1971-10-31 |                      |
| 1971-11-01 |                      |
| 1971-11-02 |                      |
| 1971-11-03 |                      |
| 1971-11-04 |                      |
| 1971-11-05 |                      |
| 1971-11-06 |                      |
| 1971-11-07 |                      |
| 1971-11-08 |                      |
| 1971-11-09 |                      |
| 1971-11-10 |                      |
| 1971-11-11 |                      |
| 1971-11-12 |                      |
| 1971-11-13 |                      |
| 1971-11-14 |                      |
| 1971-11-15 |                      |
| 1971-11-16 |                      |
| 1971-11-17 |                      |
| 1971-11-18 |                      |
| 1971-11-19 |                      |
| 1971-11-20 |                      |
| 1971-11-21 |                      |
| 1971-11-22 |                      |
| 1971-11-23 |                      |
| 1971-11-24 |                      |
| 1971-11-25 |                      |
| 1971-11-26 |                      |
| 1971-11-27 |                      |
| 1971-11-28 |                      |
| 1971-11-29 |                      |
| 1971-11-30 |                      |
| 1971-12-01 |                      |
| 1971-12-02 |                      |
| 1971-12-03 |                      |
| 1971-12-04 |                      |
| 1971-12-05 |                      |
| 1971-12-06 |                      |
| 1971-12-07 |                      |
| 1971-12-08 |                      |
| 1971-12-09 |                      |
| 1971-12-10 |                      |
| 1971-12-11 |                      |
| 1971-12-12 |                      |
| 1971-12-13 |                      |
| 1971-12-14 |                      |
| 1971-12-15 |                      |
| 1971-12-16 |                      |
| 1971-12-17 |                      |
| 1971-12-18 |                      |
| 1971-12-19 |                      |
| 1971-12-20 |                      |
| 1971-12-21 |                      |
| 1971-12-22 |                      |
| 1971-12-23 |                      |
| 1971-12-24 |                      |
| 1971-12-25 |                      |
| 1971-12-26 |                      |
| 1971-12-27 |                      |
| 1971-12-28 |                      |
| 1971-12-29 |                      |
| 1971-12-30 |                      |
| 1971-12-31 |                      |
| 1972-01-01 |                      |
| 1972-01-02 |                      |
| 1972-01-03 |                      |
| 1972-01-04 |                      |
| 1972-01-05 |                      |
| 1972-01-06 |                      |
| 1972-01-07 |                      |
| 1972-01-08 |                      |
| 1972-01-09 |                      |
| 1972-01-10 |                      |
| 1972-01-11 |                      |
| 1972-01-12 |                      |
| 1972-01-13 |                      |
| 1972-01-14 |                      |
| 1972-01-15 |                      |
| 1972-01-16 |                      |
| 1972-01-17 |                      |
| 1972-01-18 |                      |
| 1972-01-19 |                      |
| 1972-01-20 |                      |
| 1972-01-21 |                      |
| 1972-01-22 |                      |
| 1972-01-23 |                      |
| 1972-01-24 |                      |
| 1972-01-25 |                      |
| 1972-01-26 |                      |
| 1972-01-27 |                      |
| 1972-01-28 |                      |
| 1972-01-29 |                      |
| 1972-01-30 |                      |
| 1972-01-31 |                      |
| 1972-02-01 |                      |
| 1972-02-02 |                      |
| 1972-02-03 |                      |
| 1972-02-04 |                      |
| 1972-02-05 |                      |
| 1972-02-06 |                      |
| 1972-02-07 |                      |
| 1972-02-08 |                      |
| 1972-02-09 |                      |
| 1972-02-10 |                      |
| 1972-02-11 |                      |
| 1972-02-12 |                      |
| 1972-02-13 |                      |
| 1972-02-14 |                      |
| 1972-02-15 |                      |
| 1972-02-16 |                      |
| 1972-02-17 |                      |
| 1972-02-18 |                      |
| 1972-02-19 |                      |
| 1972-02-20 |                      |
| 1972-02-21 |                      |
| 1972-02-22 |                      |
| 1972-02-23 |                      |
| 1972-02-24 |                      |
| 1972-02-25 |                      |
| 1972-02-26 |                      |
| 1972-02-27 |                      |
| 1972-02-28 |                      |
| 1972-02-29 |                      |
| 1972-03-01 |                      |
| 1972-03-02 |                      |
| 1972-03-03 |                      |
| 1972-03-04 |                      |
| 1972-03-05 |                      |
| 1972-03-06 |                      |
| 1972-03-07 |                      |
| 1972-03-08 |                      |
| 1972-03-09 |                      |
| 1972-03-10 |                      |
| 1972-03-11 |                      |
| 1972-03-12 |                      |
| 1972-03-13 |                      |
| 1972-03-14 |                      |
| 1972-03-15 |                      |
| 1972-03-16 |                      |
| 1972-03-17 |                      |
| 1972-03-18 |                      |
| 1972-03-19 |                      |
| 1972-03-20 |                      |
| 1972-03-21 |                      |
| 1972-03-22 |                      |
| 1972-03-23 |                      |
| 1972-03-24 |                      |
| 1972-03-25 |                      |
| 1972-03-26 |                      |
| 1972-03-27 |                      |
| 1972-03-28 |                      |
| 1972-03-29 |                      |
| 1972-03-30 |                      |
| 1972-03-31 |                      |
| 1972-04-01 |                      |
| 1972-04-02 |                      |
| 1972-04-03 |                      |
| 1972-04-04 |                      |
| 1972-04-05 |                      |
| 1972-04-06 |                      |
| 1972-04-07 |                      |
| 1972-04-08 |                      |
| 1972-04-09 |                      |
| 1972-04-10 |                      |
| 1972-04-11 |                      |
| 1972-04-12 |                      |
| 1972-04-13 |                      |
| 1972-04-14 |                      |
| 1972-04-15 |                      |
| 1972-04-16 |                      |
| 1972-04-17 |                      |
| 1972-04-18 |                      |
| 1972-04-19 |                      |
| 1972-04-20 |                      |
| 1972-04-21 |                      |
| 1972-04-22 |                      |
| 1972-04-23 |                      |
| 1972-04-24 |                      |
| 1972-04-25 |                      |
| 1972-04-26 |                      |
| 1972-04-27 |                      |
| 1972-04-28 |                      |
| 1972-04-29 |                      |
| 1972-04-30 |                      |
| 1972-05-01 |                      |
| 1972-05-02 |                      |
| 1972-05-03 |                      |
| 1972-05-04 |                      |
| 1972-05-05 |                      |
| 1972-05-06 |                      |
| 1972-05-07 |                      |
| 1972-05-08 |                      |
| 1972-05-09 |                      |
| 1972-05-10 |                      |
| 1972-05-11 |                      |
| 1972-05-12 |                      |
| 1972-05-13 |                      |
| 1972-05-14 |                      |
| 1972-05-15 |                      |
| 1972-05-16 |                      |
| 1972-05-17 |                      |
| 1972-05-18 |                      |
| 1972-05-19 |                      |
| 1972-05-20 |                      |
| 1972-05-21 |                      |
| 1972-05-22 |                      |
| 1972-05-23 |                      |
| 1972-05-24 |                      |
| 1972-05-25 |                      |
| 1972-05-26 |                      |
| 1972-05-27 |                      |
| 1972-05-28 |                      |
| 1972-05-29 |                      |
| 1972-05-30 |                      |
| 1972-05-31 |                      |
| 1972-06-01 |                      |
| 1972-06-02 |                      |
| 1972-06-03 |                      |
| 1972-06-04 |                      |
| 1972-06-05 |                      |
| 1972-06-06 |                      |
| 1972-06-07 |                      |
| 1972-06-08 |                      |
| 1972-06-09 |                      |
| 1972-06-10 |                      |
| 1972-06-11 |                      |
| 1972-06-12 |                      |
| 1972-06-13 |                      |
| 1972-06-14 |                      |
| 1972-06-15 |                      |
| 1972-06-16 |                      |
| 1972-06-17 |                      |
| 1972-06-18 |                      |
| 1972-06-19 |                      |
| 1972-06-20 |                      |
| 1972-06-21 |                      |
| 1972-06-22 |                      |
| 1972-06-23 |                      |
| 1972-06-24 |                      |
| 1972-06-25 |                      |
| 1972-06-26 |                      |
| 1972-06-27 |                      |
| 1972-06-28 |                      |
| 1972-06-29 |                      |
| 1972-06-30 |                      |
| 1972-07-01 |                      |
| 1972-07-02 |                      |
| 1972-07-03 |                      |
| 1972-07-04 |                      |
| 1972-07-05 |                      |
| 1972-07-06 |                      |
| 1972-07-07 |                      |
| 1972-07-08 |                      |
| 1972-07-09 |                      |
| 1972-07-10 |                      |
| 1972-07-11 |                      |
| 1972-07-12 |                      |
| 1972-07-13 |                      |
| 1972-07-14 |                      |
| 1972-07-15 |                      |
| 1972-07-16 |                      |
| 1972-07-17 |                      |
| 1972-07-18 |                      |
| 1972-07-19 |                      |
| 1972-07-20 |                      |
| 1972-07-21 |                      |
| 1972-07-22 |                      |
| 1972-07-23 |                      |
| 1972-07-24 |                      |
| 1972-07-25 |                      |
| 1972-07-26 |                      |
| 1972-07-27 |                      |
| 1972-07-28 |                      |
| 1972-07-29 |                      |
| 1972-07-30 |                      |
| 1972-07-31 |                      |
| 1972-08-01 |                      |
| 1972-08-02 |                      |
| 1972-08-03 |                      |
| 1972-08-04 |                      |
| 1972-08-05 |                      |
| 1972-08-06 |                      |
| 1972-08-07 |                      |
| 1972-08-08 |                      |
| 1972-08-09 |                      |
| 1972-08-10 |                      |
| 1972-08-11 |                      |
| 1972-08-12 |                      |
| 1972-08-13 |                      |
| 1972-08-14 |                      |
| 1972-08-15 |                      |
| 1972-08-16 |                      |
| 1972-08-17 |                      |
| 1972-08-18 |                      |
| 1972-08-19 |                      |
| 1972-08-20 |                      |
| 1972-08-21 |                      |
| 1972-08-22 |                      |
| 1972-08-23 |                      |
| 1972-08-24 |                      |
| 1972-08-25 |                      |
| 1972-08-26 |                      |
| 1972-08-27 |                      |
| 1972-08-28 |                      |
| 1972-08-29 |                      |
| 1972-08-30 |                      |
| 1972-08-31 |                      |
| 1972-09-01 |                      |
| 1972-09-02 |                      |
| 1972-09-03 |                      |
| 1972-09-04 |                      |
| 1972-09-05 |                      |
| 1972-09-06 |                      |
| 1972-09-07 |                      |
| 1972-09-08 |                      |
| 1972-09-09 |                      |
| 1972-09-10 |                      |
| 1972-09-11 |                      |
| 1972-09-12 |                      |
| 1972-09-13 |                      |
| 1972-09-14 |                      |
| 1972-09-15 |                      |
| 1972-09-16 |                      |
| 1972-09-17 |                      |
| 1972-09-18 |                      |
| 1972-09-19 |                      |
| 1972-09-20 |                      |
| 1972-09-21 |                      |
| 1972-09-22 |                      |
| 1972-09-23 |                      |
| 1972-09-24 |                      |
| 1972-09-25 |                      |
| 1972-09-26 |                      |
| 1972-09-27 |                      |
| 1972-09-28 |                      |
| 1972-09-29 |                      |
| 1972-09-30 |                      |
| 1972-10-01 |                      |
| 1972-10-02 |                      |
| 1972-10-03 |                      |
| 1972-10-04 |                      |
| 1972-10-05 |                      |
| 1972-10-06 |                      |
| 1972-10-07 |                      |
| 1972-10-08 |                      |
| 1972-10-09 |                      |
| 1972-10-10 |                      |
| 1972-10-11 |                      |
| 1972-10-12 |                      |
| 1972-10-13 |                      |
| 1972-10-14 |                      |
| 1972-10-15 |                      |
| 1972-10-16 |                      |
| 1972-10-17 |                      |
| 1972-10-18 |                      |
| 1972-10-19 |                      |
| 1972-10-20 |                      |
| 1972-10-21 |                      |
| 1972-10-22 |                      |
| 1972-10-23 |                      |
| 1972-10-24 |                      |
| 1972-10-25 |                      |
| 1972-10-26 |                      |
| 1972-10-27 |                      |
| 1972-10-28 |                      |
| 1972-10-29 |                      |
| 1972-10-30 |                      |
| 1972-10-31 |                      |
| 1972-11-01 |                      |
| 1972-11-02 |                      |
| 1972-11-03 |                      |
| 1972-11-04 |                      |
| 1972-11-05 |                      |
| 1972-11-06 |                      |
| 1972-11-07 |                      |
| 1972-11-08 |                      |
| 1972-11-09 |                      |
| 1972-11-10 |                      |
| 1972-11-11 |                      |
| 1972-11-12 |                      |
| 1972-11-13 |                      |
| 1972-11-14 |                      |
| 1972-11-15 |                      |
| 1972-11-16 |                      |
| 1972-11-17 |                      |
| 1972-11-18 |                      |
| 1972-11-19 |                      |
| 1972-11-20 |                      |
| 1972-11-21 |                      |
| 1972-11-22 |                      |
| 1972-11-23 |                      |
| 1972-11-24 |                      |
| 1972-11-25 |                      |
| 1972-11-26 |                      |
| 1972-11-27 |                      |
| 1972-11-28 |                      |
| 1972-11-29 |                      |
| 1972-11-30 |                      |
| 1972-12-01 |                      |
| 1972-12-02 |                      |
| 1972-12-03 |                      |
| 1972-12-04 |                      |
| 1972-12-05 |                      |
| 1972-12-06 |                      |
| 1972-12-07 |                      |
| 1972-12-08 |                      |
| 1972-12-09 |                      |
| 1972-12-10 |                      |
| 1972-12-11 |                      |
| 1972-12-12 |                      |
| 1972-12-13 |                      |
| 1972-12-14 |                      |
| 1972-12-15 |                      |
| 1972-12-16 |                      |
| 1972-12-17 |                      |
| 1972-12-18 |                      |
| 1972-12-19 |                      |
| 1972-12-20 |                      |
| 1972-12-21 |                      |
| 1972-12-22 |                      |
| 1972-12-23 |                      |
| 1972-12-24 |                      |
| 1972-12-25 |                      |
| 1972-12-26 |                      |
| 1972-12-27 |                      |
| 1972-12-28 |                      |
| 1972-12-29 |                      |
| 1972-12-30 |                      |
| 1972-12-31 |                      |
| 1973-01-01 |                      |
| 1973-01-02 |                      |
| 1973-01-03 |                      |
| 1973-01-04 |                      |
| 1973-01-05 |                      |
| 1973-01-06 |                      |
| 1973-01-07 |                      |
| 1973-01-08 |                      |
| 1973-01-09 |                      |
| 1973-01-10 |                      |
| 1973-01-11 |                      |
| 1973-01-12 |                      |
| 1973-01-13 |                      |
| 1973-01-14 |                      |
| 1973-01-15 |                      |
| 1973-01-16 |                      |
| 1973-01-17 |                      |
| 1973-01-18 |                      |
| 1973-01-19 |                      |
| 1973-01-20 |                      |
| 1973-01-21 |                      |
| 1973-01-22 |                      |
| 1973-01-23 |                      |
| 1973-01-24 |                      |
| 1973-01-25 |                      |
| 1973-01-26 |                      |
| 1973-01-27 |                      |
| 1973-01-28 |                      |
| 1973-01-29 |                      |
| 1973-01-30 |                      |
| 1973-01-31 |                      |
| 1973-02-01 |                      |
| 1973-02-02 |                      |
| 1973-02-03 |                      |
| 1973-02-04 |                      |
| 1973-02-05 |                      |
| 1973-02-06 |                      |
| 1973-02-07 |                      |
| 1973-02-08 |                      |
| 1973-02-09 |                      |
| 1973-02-10 |                      |
| 1973-02-11 |                      |
| 1973-02-12 |                      |
| 1973-02-13 |                      |
| 1973-02-14 |                      |
| 1973-02-15 |                      |
| 1973-02-16 |                      |
| 1973-02-17 |                      |
| 1973-02-18 |                      |
| 1973-02-19 |                      |
| 1973-02-20 |                      |
| 1973-02-21 |                      |
| 1973-02-22 |                      |
| 1973-02-23 |                      |
| 1973-02-24 |                      |
| 1973-02-25 |                      |
| 1973-02-26 |                      |
| 1973-02-27 |                      |
| 1973-02-28 |                      |
| 1973-03-01 |                      |
| 1973-03-02 |                      |
| 1973-03-03 |                      |
| 1973-03-04 |                      |
| 1973-03-05 |                      |
| 1973-03-06 |                      |
| 1973-03-07 |                      |
| 1973-03-08 |                      |
| 1973-03-09 |                      |
| 1973-03-10 |                      |
| 1973-03-11 |                      |
| 1973-03-12 |                      |
| 1973-03-13 |                      |
| 1973-03-14 |                      |
| 1973-03-15 |                      |
| 1973-03-16 |                      |
| 1973-03-17 |                      |
| 1973-03-18 |                      |
| 1973-03-19 |                      |
| 1973-03-20 |                      |
| 1973-03-21 |                      |
| 1973-03-22 |                      |
| 1973-03-23 |                      |
| 1973-03-24 |                      |
| 1973-03-25 |                      |
| 1973-03-26 |                      |
| 1973-03-27 |                      |
| 1973-03-28 |                      |
| 1973-03-29 |                      |
| 1973-03-30 |                      |
| 1973-03-31 |                      |
| 1973-04-01 |                      |
| 1973-04-02 |                      |
| 1973-04-03 |                      |
| 1973-04-04 |                      |
| 1973-04-05 |                      |
| 1973-04-06 |                      |
| 1973-04-07 |                      |
| 1973-04-08 |                      |
| 1973-04-09 |                      |
| 1973-04-10 |                      |
| 1973-04-11 |                      |
| 1973-04-12 |                      |
| 1973-04-13 |                      |
| 1973-04-14 |                      |
| 1973-04-15 |                      |
| 1973-04-16 |                      |
| 1973-04-17 |                      |
| 1973-04-18 |                      |
| 1973-04-19 |                      |
| 1973-04-20 |                      |
| 1973-04-21 |                      |
| 1973-04-22 |                      |
| 1973-04-23 |                      |
| 1973-04-24 |                      |
| 1973-04-25 |                      |
| 1973-04-26 |                      |
| 1973-04-27 |                      |
| 1973-04-28 |                      |
| 1973-04-29 |                      |
| 1973-04-30 |                      |
| 1973-05-01 |                      |
| 1973-05-02 |                      |
| 1973-05-03 |                      |
| 1973-05-04 |                      |
| 1973-05-05 |                      |
| 1973-05-06 |                      |
| 1973-05-07 |                      |
| 1973-05-08 |                      |
| 1973-05-09 |                      |
| 1973-05-10 |                      |
| 1973-05-11 |                      |
| 1973-05-12 |                      |
| 1973-05-13 |                      |
| 1973-05-14 |                      |
| 1973-05-15 |                      |
| 1973-05-16 |                      |
| 1973-05-17 |                      |
| 1973-05-18 |                      |
| 1973-05-19 |                      |
| 1973-05-20 |                      |
| 1973-05-21 |                      |
| 1973-05-22 |                      |
| 1973-05-23 |                      |
| 1973-05-24 |                      |
| 1973-05-25 |                      |
| 1973-05-26 |                      |
| 1973-05-27 |                      |
| 1973-05-28 |                      |
| 1973-05-29 |                      |
| 1973-05-30 |                      |
| 1973-05-31 |                      |
| 1973-06-01 |                      |
| 1973-06-02 |                      |
| 1973-06-03 |                      |
| 1973-06-04 |                      |
| 1973-06-05 |                      |
| 1973-06-06 |                      |
| 1973-06-07 |                      |
| 1973-06-08 |                      |
| 1973-06-09 |                      |
| 1973-06-10 |                      |
| 1973-06-11 |                      |
| 1973-06-12 |                      |
| 1973-06-13 |                      |
| 1973-06-14 |                      |
| 1973-06-15 |                      |
| 1973-06-16 |                      |
| 1973-06-17 |                      |
| 1973-06-18 |                      |
| 1973-06-19 |                      |
| 1973-06-20 |                      |
| 1973-06-21 |                      |
| 1973-06-22 |                      |
| 1973-06-23 |                      |
| 1973-06-24 |                      |
| 1973-06-25 |                      |
| 1973-06-26 |                      |
| 1973-06-27 |                      |
| 1973-06-28 |                      |
| 1973-06-29 |                      |
| 1973-06-30 |                      |
| 1973-07-01 |                      |
| 1973-07-02 |                      |
| 1973-07-03 |                      |
| 1973-07-04 |                      |
| 1973-07-05 |                      |
| 1973-07-06 |                      |
| 1973-07-07 |                      |
| 1973-07-08 |                      |
| 1973-07-09 |                      |
| 1973-07-10 |                      |
| 1973-07-11 |                      |
| 1973-07-12 |                      |
| 1973-07-13 |                      |
| 1973-07-14 |                      |
| 1973-07-15 |                      |
| 1973-07-16 |                      |
| 1973-07-17 |                      |
| 1973-07-18 |                      |
| 1973-07-19 |                      |
| 1973-07-20 |                      |
| 1973-07-21 |                      |
| 1973-07-22 |                      |
| 1973-07-23 |                      |
| 1973-07-24 |                      |
| 1973-07-25 |                      |
| 1973-07-26 |                      |
| 1973-07-27 |                      |
| 1973-07-28 |                      |
| 1973-07-29 |                      |
| 1973-07-30 |                      |
| 1973-07-31 |                      |
| 1973-08-01 |                      |
| 1973-08-02 |                      |
| 1973-08-03 |                      |
| 1973-08-04 |                      |
| 1973-08-05 |                      |
| 1973-08-06 |                      |
| 1973-08-07 |                      |
| 1973-08-08 |                      |
| 1973-08-09 |                      |
| 1973-08-10 |                      |
| 1973-08-11 |                      |
| 1973-08-12 |                      |
| 1973-08-13 |                      |
| 1973-08-14 |                      |
| 1973-08-15 |                      |
| 1973-08-16 |                      |
| 1973-08-17 |                      |
| 1973-08-18 |                      |
| 1973-08-19 |                      |
| 1973-08-20 |                      |
| 1973-08-21 |                      |
| 1973-08-22 |                      |
| 1973-08-23 |                      |
| 1973-08-24 |                      |
| 1973-08-25 |                      |
| 1973-08-26 |                      |
| 1973-08-27 |                      |
| 1973-08-28 |                      |
| 1973-08-29 |                      |
| 1973-08-30 |                      |
| 1973-08-31 |                      |
| 1973-09-01 |                      |
| 1973-09-02 |                      |
| 1973-09-03 |                      |
| 1973-09-04 |                      |
| 1973-09-05 |                      |
| 1973-09-06 |                      |
| 1973-09-07 |                      |
| 1973-09-08 |                      |
| 1973-09-09 |                      |
| 1973-09-10 |                      |
| 1973-09-11 |                      |
| 1973-09-12 |                      |
| 1973-09-13 |                      |
| 1973-09-14 |                      |
| 1973-09-15 |                      |
| 1973-09-16 |                      |
| 1973-09-17 |                      |
| 1973-09-18 |                      |
| 1973-09-19 |                      |
| 1973-09-20 |                      |
| 1973-09-21 |                      |
| 1973-09-22 |                      |
| 1973-09-23 |                      |
| 1973-09-24 |                      |
| 1973-09-25 |                      |
| 1973-09-26 |                      |
| 1973-09-27 |                      |
| 1973-09-28 |                      |
| 1973-09-29 |                      |
| 1973-09-30 |                      |
| 1973-10-01 |                      |
| 1973-10-02 |                      |
| 1973-10-03 |                      |
| 1973-10-04 |                      |
| 1973-10-05 |                      |
| 1973-10-06 |                      |
| 1973-10-07 |                      |
| 1973-10-08 |                      |
| 1973-10-09 |                      |
| 1973-10-10 |                      |
| 1973-10-11 |                      |
| 1973-10-12 |                      |
| 1973-10-13 |                      |
| 1973-10-14 |                      |
| 1973-10-15 |                      |
| 1973-10-16 |                      |
| 1973-10-17 |                      |
| 1973-10-18 |                      |
| 1973-10-19 |                      |
| 1973-10-20 |                      |
| 1973-10-21 |                      |
| 1973-10-22 |                      |
| 1973-10-23 |                      |
| 1973-10-24 |                      |
| 1973-10-25 |                      |
| 1973-10-26 |                      |
| 1973-10-27 |                      |
| 1973-10-28 |                      |
| 1973-10-29 |                      |
| 1973-10-30 |                      |
| 1973-10-31 |                      |
| 1973-11-01 |                      |
| 1973-11-02 |                      |
| 1973-11-03 |                      |
| 1973-11-04 |                      |
| 1973-11-05 |                      |
| 1973-11-06 |                      |
| 1973-11-07 |                      |
| 1973-11-08 |                      |
| 1973-11-09 |                      |
| 1973-11-10 |                      |
| 1973-11-11 |                      |
| 1973-11-12 |                      |
| 1973-11-13 |                      |
| 1973-11-14 |                      |
| 1973-11-15 |                      |
| 1973-11-16 |                      |
| 1973-11-17 |                      |
| 1973-11-18 |                      |
| 1973-11-19 |                      |
| 1973-11-20 |                      |
| 1973-11-21 |                      |
| 1973-11-22 |                      |
| 1973-11-23 |                      |
| 1973-11-24 |                      |
| 1973-11-25 |                      |
| 1973-11-26 |                      |
| 1973-11-27 |                      |
| 1973-11-28 |                      |
| 1973-11-29 |                      |
| 1973-11-30 |                      |
| 1973-12-01 |                      |
| 1973-12-02 |                      |
| 1973-12-03 |                      |
| 1973-12-04 |                      |
| 1973-12-05 |                      |
| 1973-12-06 |                      |
| 1973-12-07 |                      |
| 1973-12-08 |                      |
| 1973-12-09 |                      |
| 1973-12-10 |                      |
| 1973-12-11 |                      |
| 1973-12-12 |                      |
| 1973-12-13 |                      |
| 1973-12-14 |                      |
| 1973-12-15 |                      |
| 1973-12-16 |                      |
| 1973-12-17 |                      |
| 1973-12-18 |                      |
| 1973-12-19 |                      |
| 1973-12-20 |                      |
| 1973-12-21 |                      |
| 1973-12-22 |                      |
| 1973-12-23 |                      |
| 1973-12-24 |                      |
| 1973-12-25 |                      |
| 1973-12-26 |                      |
| 1973-12-27 |                      |
| 1973-12-28 |                      |
| 1973-12-29 |                      |
| 1973-12-30 |                      |
| 1973-12-31 |                      |
| 1974-01-01 |                      |
| 1974-01-02 |                      |
| 1974-01-03 |                      |
| 1974-01-04 |                      |
| 1974-01-05 |                      |
| 1974-01-06 |                      |
| 1974-01-07 |                      |
| 1974-01-08 |                      |
| 1974-01-09 |                      |
| 1974-01-10 |                      |
| 1974-01-11 |                      |
| 1974-01-12 |                      |
| 1974-01-13 |                      |
| 1974-01-14 |                      |
| 1974-01-15 |                      |
| 1974-01-16 |                      |
| 1974-01-17 |                      |
| 1974-01-18 |                      |
| 1974-01-19 |                      |
| 1974-01-20 |                      |
| 1974-01-21 |                      |
| 1974-01-22 |                      |
| 1974-01-23 |                      |
| 1974-01-24 |                      |
| 1974-01-25 |                      |
| 1974-01-26 |                      |
| 1974-01-27 |                      |
| 1974-01-28 |                      |
| 1974-01-29 |                      |
| 1974-01-30 |                      |
| 1974-01-31 |                      |
| 1974-02-01 |                      |
| 1974-02-02 |                      |
| 1974-02-03 |                      |
| 1974-02-04 |                      |
| 1974-02-05 |                      |
| 1974-02-06 |                      |
| 1974-02-07 |                      |
| 1974-02-08 |                      |
| 1974-02-09 |                      |
| 1974-02-10 |                      |
| 1974-02-11 |                      |
| 1974-02-12 |                      |
| 1974-02-13 |                      |
| 1974-02-14 |                      |
| 1974-02-15 |                      |
| 1974-02-16 |                      |
| 1974-02-17 |                      |
| 1974-02-18 |                      |
| 1974-02-19 |                      |
| 1974-02-20 |                      |
| 1974-02-21 |                      |
| 1974-02-22 |                      |
| 1974-02-23 |                      |
| 1974-02-24 |                      |
| 1974-02-25 |                      |
| 1974-02-26 |                      |
| 1974-02-27 |                      |
| 1974-02-28 |                      |
| 1974-03-01 |                      |
| 1974-03-02 |                      |
| 1974-03-03 |                      |
| 1974-03-04 |                      |
| 1974-03-05 |                      |
| 1974-03-06 |                      |
| 1974-03-07 |                      |
| 1974-03-08 |                      |
| 1974-03-09 |                      |
| 1974-03-10 |                      |
| 1974-03-11 |                      |
| 1974-03-12 |                      |
| 1974-03-13 |                      |
| 1974-03-14 |                      |
| 1974-03-15 |                      |
| 1974-03-16 |                      |
| 1974-03-17 |                      |
| 1974-03-18 |                      |
| 1974-03-19 |                      |
| 1974-03-20 |                      |
| 1974-03-21 |                      |
| 1974-03-22 |                      |
| 1974-03-23 |                      |
| 1974-03-24 |                      |
| 1974-03-25 |                      |
| 1974-03-26 |                      |
| 1974-03-27 |                      |
| 1974-03-28 |                      |
| 1974-03-29 |                      |
| 1974-03-30 |                      |
| 1974-03-31 |                      |
| 1974-04-01 |                      |
| 1974-04-02 |                      |
| 1974-04-03 |                      |
| 1974-04-04 |                      |
| 1974-04-05 |                      |
| 1974-04-06 |                      |
| 1974-04-07 |                      |
| 1974-04-08 |                      |
| 1974-04-09 |                      |
| 1974-04-10 |                      |
| 1974-04-11 |                      |
| 1974-04-12 |                      |
| 1974-04-13 |                      |
| 1974-04-14 |                      |
| 1974-04-15 |                      |
| 1974-04-16 |                      |
| 1974-04-17 |                      |
| 1974-04-18 |                      |
| 1974-04-19 |                      |
| 1974-04-20 |                      |
| 1974-04-21 |                      |
| 1974-04-22 |                      |
| 1974-04-23 |                      |
| 1974-04-24 |                      |
| 1974-04-25 |                      |
| 1974-04-26 |                      |
| 1974-04-27 |                      |
| 1974-04-28 |                      |
| 1974-04-29 |                      |
| 1974-04-30 |                      |
| 1974-05-01 |                      |
| 1974-05-02 |                      |
| 1974-05-03 |                      |
| 1974-05-04 |                      |
| 1974-05-05 |                      |
| 1974-05-06 |                      |
| 1974-05-07 |                      |
| 1974-05-08 |                      |
| 1974-05-09 |                      |
| 1974-05-10 |                      |
| 1974-05-11 |                      |
| 1974-05-12 |                      |
| 1974-05-13 |                      |
| 1974-05-14 |                      |
| 1974-05-15 |                      |
| 1974-05-16 |                      |
| 1974-05-17 |                      |
| 1974-05-18 |                      |
| 1974-05-19 |                      |
| 1974-05-20 |                      |
| 1974-05-21 |                      |
| 1974-05-22 |                      |
| 1974-05-23 |                      |
| 1974-05-24 |                      |
| 1974-05-25 |                      |
| 1974-05-26 |                      |
| 1974-05-27 |                      |
| 1974-05-28 |                      |
| 1974-05-29 |                      |
| 1974-05-30 |                      |
| 1974-05-31 |                      |
| 1974-06-01 |                      |
| 1974-06-02 |                      |
| 1974-06-03 |                      |
| 1974-06-04 |                      |
| 1974-06-05 |                      |
| 1974-06-06 |                      |
| 1974-06-07 |                      |
| 1974-06-08 |                      |
| 1974-06-09 |                      |
| 1974-06-10 |                      |
| 1974-06-11 |                      |
| 1974-06-12 |                      |
| 1974-06-13 |                      |
| 1974-06-14 |                      |
| 1974-06-15 |                      |
| 1974-06-16 |                      |
| 1974-06-17 |                      |
| 1974-06-18 |                      |
| 1974-06-19 |                      |
| 1974-06-20 |                      |
| 1974-06-21 |                      |
| 1974-06-22 |                      |
| 1974-06-23 |                      |
| 1974-06-24 |                      |
| 1974-06-25 |                      |
| 1974-06-26 |                      |
| 1974-06-27 |                      |
| 1974-06-28 |                      |
| 1974-06-29 |                      |
| 1974-06-30 |                      |
| 1974-07-01 |                      |
| 1974-07-02 |                      |
| 1974-07-03 |                      |
| 1974-07-04 |                      |
| 1974-07-05 |                      |
| 1974-07-06 |                      |
| 1974-07-07 |                      |
| 1974-07-08 |                      |
| 1974-07-09 |                      |
| 1974-07-10 |                      |
| 1974-07-11 |                      |
| 1974-07-12 |                      |
| 1974-07-13 |                      |
| 1974-07-14 |                      |
| 1974-07-15 |                      |
| 1974-07-16 |                      |
| 1974-07-17 |                      |
| 1974-07-18 |                      |
| 1974-07-19 |                      |
| 1974-07-20 |                      |
| 1974-07-21 |                      |
| 1974-07-22 |                      |
| 1974-07-23 |                      |
| 1974-07-24 |                      |
| 1974-07-25 |                      |
| 1974-07-26 |                      |
| 1974-07-27 |                      |
| 1974-07-28 |                      |
| 1974-07-29 |                      |
| 1974-07-30 |                      |
| 1974-07-31 |                      |
| 1974-08-01 |                      |
| 1974-08-02 |                      |
| 1974-08-03 |                      |
| 1974-08-04 |                      |
| 1974-08-05 |                      |
| 1974-08-06 |                      |
| 1974-08-07 |                      |
| 1974-08-08 |                      |
| 1974-08-09 |                      |
| 1974-08-10 |                      |
| 1974-08-11 |                      |
| 1974-08-12 |                      |
| 1974-08-13 |                      |
| 1974-08-14 |                      |
| 1974-08-15 |                      |
| 1974-08-16 |                      |
| 1974-08-17 |                      |
| 1974-08-18 |                      |
| 1974-08-19 |                      |
| 1974-08-20 |                      |
| 1974-08-21 |                      |
| 1974-08-22 |                      |
| 1974-08-23 |                      |
| 1974-08-24 |                      |
| 1974-08-25 |                      |
| 1974-08-26 |                      |
| 1974-08-27 |                      |
| 1974-08-28 |                      |
| 1974-08-29 |                      |
| 1974-08-30 |                      |
| 1974-08-31 |                      |
| 1974-09-01 |                      |
| 1974-09-02 |                      |
| 1974-09-03 |                      |
| 1974-09-04 |                      |
| 1974-09-05 |                      |
| 1974-09-06 |                      |
| 1974-09-07 |                      |
| 1974-09-08 |                      |
| 1974-09-09 |                      |
| 1974-09-10 |                      |
| 1974-09-11 |                      |
| 1974-09-12 |                      |
| 1974-09-13 |                      |
| 1974-09-14 |                      |
| 1974-09-15 |                      |
| 1974-09-16 |                      |
| 1974-09-17 |                      |
| 1974-09-18 |                      |
| 1974-09-19 |                      |
| 1974-09-20 |                      |
| 1974-09-21 |                      |
| 1974-09-22 |                      |
| 1974-09-23 |                      |
| 1974-09-24 |                      |
| 1974-09-25 |                      |
| 1974-09-26 |                      |
| 1974-09-27 |                      |
| 1974-09-28 |                      |
| 1974-09-29 |                      |
| 1974-09-30 |                      |
| 1974-10-01 |                      |
| 1974-10-02 |                      |
| 1974-10-03 |                      |
| 1974-10-04 |                      |
| 1974-10-05 |                      |
| 1974-10-06 |                      |
| 1974-10-07 |                      |
| 1974-10-08 |                      |
| 1974-10-09 |                      |
| 1974-10-10 |                      |
| 1974-10-11 |                      |
| 1974-10-12 |                      |
| 1974-10-13 |                      |
| 1974-10-14 |                      |
| 1974-10-15 |                      |
| 1974-10-16 |                      |
| 1974-10-17 |                      |
| 1974-10-18 |                      |
| 1974-10-19 |                      |
| 1974-10-20 |                      |
| 1974-10-21 |                      |
| 1974-10-22 |                      |
| 1974-10-23 |                      |
| 1974-10-24 |                      |
| 1974-10-25 |                      |
| 1974-10-26 |                      |
| 1974-10-27 |                      |
| 1974-10-28 |                      |
| 1974-10-29 |                      |
| 1974-10-30 |                      |
| 1974-10-31 |                      |
| 1974-11-01 |                      |
| 1974-11-02 |                      |
| 1974-11-03 |                      |
| 1974-11-04 |                      |
| 1974-11-05 |                      |
| 1974-11-06 |                      |
| 1974-11-07 |                      |
| 1974-11-08 |                      |
| 1974-11-09 |                      |
| 1974-11-10 |                      |
| 1974-11-11 |                      |
| 1974-11-12 |                      |
| 1974-11-13 |                      |
| 1974-11-14 |                      |
| 1974-11-15 |                      |
| 1974-11-16 |                      |
| 1974-11-17 |                      |
| 1974-11-18 |                      |
| 1974-11-19 |                      |
| 1974-11-20 |                      |
| 1974-11-21 |                      |
| 1974-11-22 |                      |
| 1974-11-23 |                      |
| 1974-11-24 |                      |
| 1974-11-25 |                      |
| 1974-11-26 |                      |
| 1974-11-27 |                      |
| 1974-11-28 |                      |
| 1974-11-29 |                      |
| 1974-11-30 |                      |
| 1974-12-01 |                      |
| 1974-12-02 |                      |
| 1974-12-03 |                      |
| 1974-12-04 |                      |
| 1974-12-05 |                      |
| 1974-12-06 |                      |
| 1974-12-07 |                      |
| 1974-12-08 |                      |
| 1974-12-09 |                      |
| 1974-12-10 |                      |
| 1974-12-11 |                      |
| 1974-12-12 |                      |
| 1974-12-13 |                      |
| 1974-12-14 |                      |
| 1974-12-15 |                      |
| 1974-12-16 |                      |
| 1974-12-17 |                      |
| 1974-12-18 |                      |
| 1974-12-19 |                      |
| 1974-12-20 |                      |
| 1974-12-21 |                      |
| 1974-12-22 |                      |
| 1974-12-23 |                      |
| 1974-12-24 |                      |
| 1974-12-25 |                      |
| 1974-12-26 |                      |
| 1974-12-27 |                      |
| 1974-12-28 |                      |
| 1974-12-29 |                      |
| 1974-12-30 |                      |
| 1974-12-31 |                      |
| 1975-01-01 |                      |
| 1975-01-02 |                      |
| 1975-01-03 |                      |
| 1975-01-04 |                      |
| 1975-01-05 |                      |
| 1975-01-06 |                      |
| 1975-01-07 |                      |
| 1975-01-08 |                      |
| 1975-01-09 |                      |
| 1975-01-10 |                      |
| 1975-01-11 |                      |
| 1975-01-12 |                      |
| 1975-01-13 |                      |
| 1975-01-14 |                      |
| 1975-01-15 |                      |
| 1975-01-16 |                      |
| 1975-01-17 |                      |
| 1975-01-18 |                      |
| 1975-01-19 |                      |
| 1975-01-20 |                      |
| 1975-01-21 |                      |
| 1975-01-22 |                      |
| 1975-01-23 |                      |
| 1975-01-24 |                      |
| 1975-01-25 |                      |
| 1975-01-26 |                      |
| 1975-01-27 |                      |
| 1975-01-28 |                      |
| 1975-01-29 |                      |
| 1975-01-30 |                      |
| 1975-01-31 |                      |
| 1975-02-01 |                      |
| 1975-02-02 |                      |
| 1975-02-03 |                      |
| 1975-02-04 |                      |
| 1975-02-05 |                      |
| 1975-02-06 |                      |
| 1975-02-07 |                      |
| 1975-02-08 |                      |
| 1975-02-09 |                      |
| 1975-02-10 |                      |
| 1975-02-11 |                      |
| 1975-02-12 |                      |
| 1975-02-13 |                      |
| 1975-02-14 |                      |
| 1975-02-15 |                      |
| 1975-02-16 |                      |
| 1975-02-17 |                      |
| 1975-02-18 |                      |
| 1975-02-19 |                      |
| 1975-02-20 |                      |
| 1975-02-21 |                      |
| 1975-02-22 |                      |
| 1975-02-23 |                      |
| 1975-02-24 |                      |
| 1975-02-25 |                      |
| 1975-02-26 |                      |
| 1975-02-27 |                      |
| 1975-02-28 |                      |
| 1975-03-01 |                      |
| 1975-03-02 |                      |
| 1975-03-03 |                      |
| 1975-03-04 |                      |
| 1975-03-05 |                      |
| 1975-03-06 |                      |
| 1975-03-07 |                      |
| 1975-03-08 |                      |
| 1975-03-09 |                      |
| 1975-03-10 |                      |
| 1975-03-11 |                      |
| 1975-03-12 |                      |
| 1975-03-13 |                      |
| 1975-03-14 |                      |
| 1975-03-15 |                      |
| 1975-03-16 |                      |
| 1975-03-17 |                      |
| 1975-03-18 |                      |
| 1975-03-19 |                      |
| 1975-03-20 |                      |
| 1975-03-21 |                      |
| 1975-03-22 |                      |
| 1975-03-23 |                      |
| 1975-03-24 |                      |
| 1975-03-25 |                      |
| 1975-03-26 |                      |
| 1975-03-27 |                      |
| 1975-03-28 |                      |
| 1975-03-29 |                      |
| 1975-03-30 |                      |
| 1975-03-31 |                      |
| 1975-04-01 |                      |
| 1975-04-02 |                      |
| 1975-04-03 |                      |
| 1975-04-04 |                      |
| 1975-04-05 |                      |
| 1975-04-06 |                      |
| 1975-04-07 |                      |
| 1975-04-08 |                      |
| 1975-04-09 |                      |
| 1975-04-10 |                      |
| 1975-04-11 |                      |
| 1975-04-12 |                      |
| 1975-04-13 |                      |
| 1975-04-14 |                      |
| 1975-04-15 |                      |
| 1975-04-16 |                      |
| 1975-04-17 |                      |
| 1975-04-18 |                      |
| 1975-04-19 |                      |
| 1975-04-20 |                      |
| 1975-04-21 |                      |
| 1975-04-22 |                      |
| 1975-04-23 |                      |
| 1975-04-24 |                      |
| 1975-04-25 |                      |
| 1975-04-26 |                      |
| 1975-04-27 |                      |
| 1975-04-28 |                      |
| 1975-04-29 |                      |
| 1975-04-30 |                      |
| 1975-05-01 |                      |
| 1975-05-02 |                      |
| 1975-05-03 |                      |
| 1975-05-04 |                      |
| 1975-05-05 |                      |
| 1975-05-06 |                      |
| 1975-05-07 |                      |
| 1975-05-08 |                      |
| 1975-05-09 |                      |
| 1975-05-10 |                      |
| 1975-05-11 |                      |
| 1975-05-12 |                      |
| 1975-05-13 |                      |
| 1975-05-14 | 390.09917            |
| 1975-05-15 | 392.08264            |
| 1975-05-16 | 398.03306            |
| 1975-05-17 | 402.0                |
| 1975-05-18 | 411.91736            |
| 1975-05-19 | 461.50413            |
| 1975-05-20 | 423.402593           |
| 1975-05-21 | 429.353013           |
| 1975-05-22 | 415.468713           |
| 1975-05-23 | 403.567883           |
| 1975-05-24 | 399.600943           |
| 1975-05-25 | 407.534833           |
| 1975-05-26 | 411.501773           |
| 1975-05-27 | 413.485243           |
| 1975-05-28 | 415.468713           |
| 1975-05-29 | 409.518303           |
| 1975-05-30 | 403.567883           |
| 1975-05-31 | 401.584413           |
| 1975-06-01 | 401.584413           |
| 1975-06-02 | 403.567883           |
| 1975-06-03 | 747.66116            |
| 1975-06-04 | 755.59504            |
| 1975-06-05 | 813.1157             |
| 1975-06-06 | 1011.45455           |
| 1975-06-07 | 886.49587            |
| 1975-06-08 | 995.2562             |
| 1975-06-09 | 999.22314            |
| 1975-06-10 | 707.20661            |
| 1975-06-11 | 778.61157            |
| 1975-06-12 | 777.35537            |
| 1975-06-13 | 767.43802            |
| 1975-06-14 | 765.45455            |
| 1975-06-15 | 785.28926            |
| 1975-06-16 | 1140.19008           |
| 1975-06-17 | 1146.1405            |
| 1975-06-18 | 1158.04132           |
| 1975-06-19 |                      |
| 1975-06-20 | 767.59091            |
| 1975-06-21 | 767.59091            |
| 1975-06-22 |                      |
| 1975-06-23 |                      |
| 1975-06-24 | 1000.66116           |
| 1975-06-25 | 1270.41322           |
| 1975-06-26 | 1172.36954           |
| 1975-06-27 | 1229.8902            |
| 1975-06-28 | 1295.34474           |
| 1975-06-29 | 1241.79102           |
| 1975-06-30 | 1265.59268           |
| 1975-07-01 | 1336.99764           |
| 1975-07-02 | 1265.59268           |
| 1975-07-03 | 1170.24793           |
| 1975-07-04 | 1209.91736           |
| 1975-07-05 | 1277.35537           |
| 1975-07-06 | 1293.22314           |
| 1975-07-07 | 1362.64463           |
| 1975-07-08 | 1451.90083           |
| 1975-07-09 | 1785.12397           |
| 1975-07-10 |                      |
| 1975-07-11 | 1249.67217           |
| 1975-07-12 | 1096.9449            |
| 1975-07-13 | 906.531683           |
| 1975-07-14 | 908.6314             |
| 1975-07-15 | 1136.73058           |
| 1975-07-16 | 863.01157            |
| 1975-07-17 | 855.07769            |
| 1975-07-18 | 728.13554            |
| 1975-07-19 | 663.2314             |
| 1975-07-20 | 623.56198            |
| 1975-07-21 |                      |
| 1975-07-22 | 425.21488            |
| 1975-07-23 | 423.2314             |
| 1975-07-24 | 405.38017            |
| 1975-07-25 | 278.97934            |
| 1975-07-26 | 233.3595             |
| 1975-07-27 | 300.23554            |
| 1975-07-28 | 298.25207            |
| 1975-07-29 | 331.303027           |
| 1975-07-30 | 331.303027           |
| 1975-07-31 | 321.385677           |
| 1975-08-01 | 230.71901            |
| 1975-08-02 | 228.73554            |
| 1975-08-03 | 228.73554            |
| 1975-08-04 | 216.83471            |
| 1975-08-05 | 145.98347            |
| 1975-08-06 | 145.98347            |
| 1975-08-07 | 151.93388            |
| 1975-08-08 | 155.90083            |
| 1975-08-09 | 153.91736            |
| 1975-08-10 | 153.91736            |
| 1975-08-11 | 120.19835            |
| 1975-08-12 | 135.688307           |
| 1975-08-13 | 135.688307           |
| 1975-08-14 | 135.688307           |
| 1975-08-15 | 135.688307           |
| 1975-08-16 | 133.704837           |
| 1975-08-17 | 133.704837           |
| 1975-08-18 | 157.506497           |
| 1975-08-19 | 90.13223             |
| 1975-08-20 | 92.1157              |
| 1975-08-21 | 90.3157              |
| 1975-08-22 | 88.33223             |
| 1975-08-23 | 88.33223             |
| 1975-08-24 | 88.33223             |
| 1975-08-25 | 102.21653            |
| 1975-08-26 | 48.90083             |
| 1975-08-27 | 50.8843              |
| 1975-08-28 | 52.86777             |
| 1975-08-29 | 52.86777             |
| 1975-08-30 | 50.8843              |
| 1975-08-31 | 50.8843              |
| 1975-09-01 | 42.95041             |
| 1975-09-02 | 47.3022443           |
| 1975-09-03 | 45.3187743           |
| 1975-09-04 | 45.3187743           |
| 1975-09-05 | 49.2857143           |
| 1975-09-06 | 49.2857143           |
| 1975-09-07 | 49.2857143           |
| 1975-09-08 | 43.3353043           |
| 1975-09-09 | 87.2254971           |
| 1975-09-10 | 89.2089771           |
| 1975-09-11 | 87.2254971           |
| 1975-09-12 | 83.2585571           |
| 1975-09-13 | 81.2750871           |
| 1975-09-14 | 81.2750871           |
| 1975-09-15 | 81.2750871           |
| 1975-09-16 | 67.7201886           |
| 1975-09-17 | 63.7532486           |
| 1975-09-18 | 59.7863086           |
| 1975-09-19 | 59.7863086           |
| 1975-09-20 | 57.8028286           |
| 1975-09-21 | 57.8028286           |
| 1975-09-22 | -51.288071           |
| 1975-09-23 | 49.1380612           |
| 1975-09-24 | 49.1380612           |
| 1975-09-25 | 47.1545912           |
| 1975-09-26 | 47.1545912           |
| 1975-09-27 | 47.1545912           |
| 1975-09-28 | 47.1545912           |
| 1975-09-29 | 47.1545912           |
| 1975-09-30 | 47.1545912           |
| 1975-10-01 | 47.1545912           |
| 1975-10-02 | 47.1545912           |
| 1975-10-03 | 47.1545912           |
| 1975-10-04 | 45.1711212           |
| 1975-10-05 | 47.1545912           |
| 1975-10-06 | 47.1545912           |
| 1975-10-07 | 47.1545912           |
| 1975-10-08 | 49.1380612           |
| 1975-10-09 | 72.9397212           |
| 1975-10-10 | 38.8719              |
| 1975-10-11 | 38.8719              |
| 1975-10-12 | 38.8719              |
| 1975-10-13 | 58.70661             |
| 1975-10-14 | 18.2172371           |
| 1975-10-15 | 18.2172371           |
| 1975-10-16 | 16.2337671           |
| 1975-10-17 | 16.2337671           |
| 1975-10-18 | 14.2502971           |
| 1975-10-19 | 16.2337671           |
| 1975-10-20 | 4.33293714           |
| 1975-10-21 | 23.4321171           |
| 1975-10-22 | 25.4155871           |
| 1975-10-23 | 35.3329371           |
| 1975-10-24 | 33.3494671           |
| 1975-10-25 | 33.3494671           |
| 1975-10-26 | 35.3329371           |
| 1975-10-27 | 7.56434714           |
| 1975-10-28 |                      |
| 1975-10-29 |                      |
| 1975-10-30 |                      |
| 1975-10-31 |                      |
| 1975-11-01 |                      |
| 1975-11-02 |                      |
| 1975-11-03 |                      |
| 1975-11-04 |                      |
| 1975-11-05 |                      |
| 1975-11-06 |                      |
| 1975-11-07 |                      |
| 1975-11-08 |                      |
| 1975-11-09 |                      |
| 1975-11-10 |                      |
| 1975-11-11 |                      |
| 1975-11-12 |                      |
| 1975-11-13 |                      |
| 1975-11-14 |                      |
| 1975-11-15 |                      |
| 1975-11-16 |                      |
| 1975-11-17 |                      |
| 1975-11-18 |                      |
| 1975-11-19 |                      |
| 1975-11-20 |                      |
| 1975-11-21 |                      |
| 1975-11-22 |                      |
| 1975-11-23 |                      |
| 1975-11-24 |                      |
| 1975-11-25 |                      |
| 1975-11-26 |                      |
| 1975-11-27 |                      |
| 1975-11-28 |                      |
| 1975-11-29 |                      |
| 1975-11-30 |                      |
| 1975-12-01 |                      |
| 1975-12-02 |                      |
| 1975-12-03 |                      |
| 1975-12-04 |                      |
| 1975-12-05 |                      |
| 1975-12-06 |                      |
| 1975-12-07 |                      |
| 1975-12-08 |                      |
| 1975-12-09 |                      |
| 1975-12-10 |                      |
| 1975-12-11 |                      |
| 1975-12-12 |                      |
| 1975-12-13 |                      |
| 1975-12-14 |                      |
| 1975-12-15 |                      |
| 1975-12-16 |                      |
| 1975-12-17 |                      |
| 1975-12-18 |                      |
| 1975-12-19 |                      |
| 1975-12-20 |                      |
| 1975-12-21 |                      |
| 1975-12-22 |                      |
| 1975-12-23 |                      |
| 1975-12-24 |                      |
| 1975-12-25 |                      |
| 1975-12-26 |                      |
| 1975-12-27 |                      |
| 1975-12-28 |                      |
| 1975-12-29 |                      |
| 1975-12-30 |                      |
| 1975-12-31 |                      |
| 1976-01-01 |                      |
| 1976-01-02 |                      |
| 1976-01-03 |                      |
| 1976-01-04 |                      |
| 1976-01-05 |                      |
| 1976-01-06 |                      |
| 1976-01-07 |                      |
| 1976-01-08 |                      |
| 1976-01-09 |                      |
| 1976-01-10 |                      |
| 1976-01-11 |                      |
| 1976-01-12 |                      |
| 1976-01-13 |                      |
| 1976-01-14 |                      |
| 1976-01-15 |                      |
| 1976-01-16 |                      |
| 1976-01-17 |                      |
| 1976-01-18 |                      |
| 1976-01-19 |                      |
| 1976-01-20 |                      |
| 1976-01-21 |                      |
| 1976-01-22 |                      |
| 1976-01-23 |                      |
| 1976-01-24 |                      |
| 1976-01-25 |                      |
| 1976-01-26 |                      |
| 1976-01-27 |                      |
| 1976-01-28 |                      |
| 1976-01-29 |                      |
| 1976-01-30 |                      |
| 1976-01-31 |                      |
| 1976-02-01 |                      |
| 1976-02-02 |                      |
| 1976-02-03 |                      |
| 1976-02-04 |                      |
| 1976-02-05 |                      |
| 1976-02-06 |                      |
| 1976-02-07 |                      |
| 1976-02-08 |                      |
| 1976-02-09 |                      |
| 1976-02-10 |                      |
| 1976-02-11 |                      |
| 1976-02-12 |                      |
| 1976-02-13 |                      |
| 1976-02-14 |                      |
| 1976-02-15 |                      |
| 1976-02-16 |                      |
| 1976-02-17 |                      |
| 1976-02-18 |                      |
| 1976-02-19 |                      |
| 1976-02-20 |                      |
| 1976-02-21 |                      |
| 1976-02-22 |                      |
| 1976-02-23 |                      |
| 1976-02-24 |                      |
| 1976-02-25 |                      |
| 1976-02-26 |                      |
| 1976-02-27 |                      |
| 1976-02-28 |                      |
| 1976-02-29 |                      |
| 1976-03-01 |                      |
| 1976-03-02 |                      |
| 1976-03-03 |                      |
| 1976-03-04 |                      |
| 1976-03-05 |                      |
| 1976-03-06 |                      |
| 1976-03-07 |                      |
| 1976-03-08 |                      |
| 1976-03-09 |                      |
| 1976-03-10 |                      |
| 1976-03-11 |                      |
| 1976-03-12 |                      |
| 1976-03-13 |                      |
| 1976-03-14 |                      |
| 1976-03-15 |                      |
| 1976-03-16 |                      |
| 1976-03-17 |                      |
| 1976-03-18 |                      |
| 1976-03-19 |                      |
| 1976-03-20 |                      |
| 1976-03-21 |                      |
| 1976-03-22 |                      |
| 1976-03-23 |                      |
| 1976-03-24 |                      |
| 1976-03-25 |                      |
| 1976-03-26 |                      |
| 1976-03-27 |                      |
| 1976-03-28 |                      |
| 1976-03-29 |                      |
| 1976-03-30 |                      |
| 1976-03-31 |                      |
| 1976-04-01 |                      |
| 1976-04-02 |                      |
| 1976-04-03 |                      |
| 1976-04-04 |                      |
| 1976-04-05 |                      |
| 1976-04-06 |                      |
| 1976-04-07 |                      |
| 1976-04-08 |                      |
| 1976-04-09 |                      |
| 1976-04-10 |                      |
| 1976-04-11 |                      |
| 1976-04-12 |                      |
| 1976-04-13 |                      |
| 1976-04-14 |                      |
| 1976-04-15 |                      |
| 1976-04-16 |                      |
| 1976-04-17 |                      |
| 1976-04-18 |                      |
| 1976-04-19 |                      |
| 1976-04-20 |                      |
| 1976-04-21 |                      |
| 1976-04-22 |                      |
| 1976-04-23 |                      |
| 1976-04-24 |                      |
| 1976-04-25 |                      |
| 1976-04-26 |                      |
| 1976-04-27 |                      |
| 1976-04-28 |                      |
| 1976-04-29 |                      |
| 1976-04-30 |                      |
| 1976-05-01 |                      |
| 1976-05-02 |                      |
| 1976-05-03 |                      |
| 1976-05-04 |                      |
| 1976-05-05 |                      |
| 1976-05-06 |                      |
| 1976-05-07 |                      |
| 1976-05-08 |                      |
| 1976-05-09 |                      |
| 1976-05-10 |                      |
| 1976-05-11 |                      |
| 1976-05-12 |                      |
| 1976-05-13 |                      |
| 1976-05-14 |                      |
| 1976-05-15 |                      |
| 1976-05-16 |                      |
| 1976-05-17 |                      |
| 1976-05-18 |                      |
| 1976-05-19 |                      |
| 1976-05-20 |                      |
| 1976-05-21 |                      |
| 1976-05-22 |                      |
| 1976-05-23 |                      |
| 1976-05-24 |                      |
| 1976-05-25 |                      |
| 1976-05-26 |                      |
| 1976-05-27 |                      |
| 1976-05-28 |                      |
| 1976-05-29 |                      |
| 1976-05-30 |                      |
| 1976-05-31 |                      |
| 1976-06-01 |                      |
| 1976-06-02 |                      |
| 1976-06-03 |                      |
| 1976-06-04 |                      |
| 1976-06-05 |                      |
| 1976-06-06 |                      |
| 1976-06-07 |                      |
| 1976-06-08 |                      |
| 1976-06-09 |                      |
| 1976-06-10 |                      |
| 1976-06-11 |                      |
| 1976-06-12 |                      |
| 1976-06-13 |                      |
| 1976-06-14 |                      |
| 1976-06-15 |                      |
| 1976-06-16 |                      |
| 1976-06-17 |                      |
| 1976-06-18 |                      |
| 1976-06-19 |                      |
| 1976-06-20 |                      |
| 1976-06-21 |                      |
| 1976-06-22 |                      |
| 1976-06-23 |                      |
| 1976-06-24 |                      |
| 1976-06-25 |                      |
| 1976-06-26 |                      |
| 1976-06-27 |                      |
| 1976-06-28 |                      |
| 1976-06-29 |                      |
| 1976-06-30 |                      |
| 1976-07-01 |                      |
| 1976-07-02 |                      |
| 1976-07-03 |                      |
| 1976-07-04 |                      |
| 1976-07-05 |                      |
| 1976-07-06 |                      |
| 1976-07-07 |                      |
| 1976-07-08 |                      |
| 1976-07-09 |                      |
| 1976-07-10 |                      |
| 1976-07-11 |                      |
| 1976-07-12 |                      |
| 1976-07-13 |                      |
| 1976-07-14 |                      |
| 1976-07-15 |                      |
| 1976-07-16 |                      |
| 1976-07-17 |                      |
| 1976-07-18 |                      |
| 1976-07-19 |                      |
| 1976-07-20 |                      |
| 1976-07-21 |                      |
| 1976-07-22 |                      |
| 1976-07-23 |                      |
| 1976-07-24 |                      |
| 1976-07-25 |                      |
| 1976-07-26 |                      |
| 1976-07-27 |                      |
| 1976-07-28 |                      |
| 1976-07-29 |                      |
| 1976-07-30 |                      |
| 1976-07-31 |                      |
| 1976-08-01 |                      |
| 1976-08-02 |                      |
| 1976-08-03 |                      |
| 1976-08-04 |                      |
| 1976-08-05 |                      |
| 1976-08-06 |                      |
| 1976-08-07 |                      |
| 1976-08-08 |                      |
| 1976-08-09 |                      |
| 1976-08-10 |                      |
| 1976-08-11 |                      |
| 1976-08-12 |                      |
| 1976-08-13 |                      |
| 1976-08-14 |                      |
| 1976-08-15 |                      |
| 1976-08-16 |                      |
| 1976-08-17 |                      |
| 1976-08-18 |                      |
| 1976-08-19 |                      |
| 1976-08-20 |                      |
| 1976-08-21 |                      |
| 1976-08-22 |                      |
| 1976-08-23 |                      |
| 1976-08-24 |                      |
| 1976-08-25 |                      |
| 1976-08-26 |                      |
| 1976-08-27 |                      |
| 1976-08-28 |                      |
| 1976-08-29 |                      |
| 1976-08-30 |                      |
| 1976-08-31 |                      |
| 1976-09-01 |                      |
| 1976-09-02 |                      |
| 1976-09-03 |                      |
| 1976-09-04 |                      |
| 1976-09-05 |                      |
| 1976-09-06 |                      |
| 1976-09-07 |                      |
| 1976-09-08 |                      |
| 1976-09-09 |                      |
| 1976-09-10 |                      |
| 1976-09-11 |                      |
| 1976-09-12 |                      |
| 1976-09-13 |                      |
| 1976-09-14 |                      |
| 1976-09-15 |                      |
| 1976-09-16 |                      |
| 1976-09-17 |                      |
| 1976-09-18 |                      |
| 1976-09-19 |                      |
| 1976-09-20 |                      |
| 1976-09-21 |                      |
| 1976-09-22 |                      |
| 1976-09-23 |                      |
| 1976-09-24 |                      |
| 1976-09-25 |                      |
| 1976-09-26 |                      |
| 1976-09-27 |                      |
| 1976-09-28 |                      |
| 1976-09-29 |                      |
| 1976-09-30 |                      |
| 1976-10-01 |                      |
| 1976-10-02 |                      |
| 1976-10-03 |                      |
| 1976-10-04 |                      |
| 1976-10-05 |                      |
| 1976-10-06 |                      |
| 1976-10-07 |                      |
| 1976-10-08 |                      |
| 1976-10-09 |                      |
| 1976-10-10 |                      |
| 1976-10-11 |                      |
| 1976-10-12 |                      |
| 1976-10-13 |                      |
| 1976-10-14 |                      |
| 1976-10-15 |                      |
| 1976-10-16 |                      |
| 1976-10-17 |                      |
| 1976-10-18 |                      |
| 1976-10-19 |                      |
| 1976-10-20 |                      |
| 1976-10-21 |                      |
| 1976-10-22 |                      |
| 1976-10-23 |                      |
| 1976-10-24 |                      |
| 1976-10-25 |                      |
| 1976-10-26 |                      |
| 1976-10-27 |                      |
| 1976-10-28 |                      |
| 1976-10-29 |                      |
| 1976-10-30 |                      |
| 1976-10-31 |                      |
| 1976-11-01 |                      |
| 1976-11-02 |                      |
| 1976-11-03 |                      |
| 1976-11-04 |                      |
| 1976-11-05 |                      |
| 1976-11-06 |                      |
| 1976-11-07 |                      |
| 1976-11-08 |                      |
| 1976-11-09 |                      |
| 1976-11-10 |                      |
| 1976-11-11 |                      |
| 1976-11-12 |                      |
| 1976-11-13 |                      |
| 1976-11-14 |                      |
| 1976-11-15 |                      |
| 1976-11-16 |                      |
| 1976-11-17 |                      |
| 1976-11-18 |                      |
| 1976-11-19 |                      |
| 1976-11-20 |                      |
| 1976-11-21 |                      |
| 1976-11-22 |                      |
| 1976-11-23 |                      |
| 1976-11-24 |                      |
| 1976-11-25 |                      |
| 1976-11-26 |                      |
| 1976-11-27 |                      |
| 1976-11-28 |                      |
| 1976-11-29 |                      |
| 1976-11-30 |                      |
| 1976-12-01 |                      |
| 1976-12-02 |                      |
| 1976-12-03 |                      |
| 1976-12-04 |                      |
| 1976-12-05 |                      |
| 1976-12-06 |                      |
| 1976-12-07 |                      |
| 1976-12-08 |                      |
| 1976-12-09 |                      |
| 1976-12-10 |                      |
| 1976-12-11 |                      |
| 1976-12-12 |                      |
| 1976-12-13 |                      |
| 1976-12-14 |                      |
| 1976-12-15 |                      |
| 1976-12-16 |                      |
| 1976-12-17 |                      |
| 1976-12-18 |                      |
| 1976-12-19 |                      |
| 1976-12-20 |                      |
| 1976-12-21 |                      |
| 1976-12-22 |                      |
| 1976-12-23 |                      |
| 1976-12-24 |                      |
| 1976-12-25 |                      |
| 1976-12-26 |                      |
| 1976-12-27 |                      |
| 1976-12-28 |                      |
| 1976-12-29 |                      |
| 1976-12-30 |                      |
| 1976-12-31 |                      |
| 1977-01-01 |                      |
| 1977-01-02 |                      |
| 1977-01-03 |                      |
| 1977-01-04 |                      |
| 1977-01-05 |                      |
| 1977-01-06 |                      |
| 1977-01-07 |                      |
| 1977-01-08 |                      |
| 1977-01-09 |                      |
| 1977-01-10 |                      |
| 1977-01-11 |                      |
| 1977-01-12 |                      |
| 1977-01-13 |                      |
| 1977-01-14 |                      |
| 1977-01-15 |                      |
| 1977-01-16 |                      |
| 1977-01-17 |                      |
| 1977-01-18 |                      |
| 1977-01-19 |                      |
| 1977-01-20 |                      |
| 1977-01-21 |                      |
| 1977-01-22 |                      |
| 1977-01-23 |                      |
| 1977-01-24 |                      |
| 1977-01-25 |                      |
| 1977-01-26 |                      |
| 1977-01-27 |                      |
| 1977-01-28 |                      |
| 1977-01-29 |                      |
| 1977-01-30 |                      |
| 1977-01-31 |                      |
| 1977-02-01 |                      |
| 1977-02-02 |                      |
| 1977-02-03 |                      |
| 1977-02-04 |                      |
| 1977-02-05 |                      |
| 1977-02-06 |                      |
| 1977-02-07 |                      |
| 1977-02-08 |                      |
| 1977-02-09 |                      |
| 1977-02-10 |                      |
| 1977-02-11 |                      |
| 1977-02-12 |                      |
| 1977-02-13 |                      |
| 1977-02-14 |                      |
| 1977-02-15 |                      |
| 1977-02-16 |                      |
| 1977-02-17 |                      |
| 1977-02-18 |                      |
| 1977-02-19 |                      |
| 1977-02-20 |                      |
| 1977-02-21 |                      |
| 1977-02-22 |                      |
| 1977-02-23 |                      |
| 1977-02-24 |                      |
| 1977-02-25 |                      |
| 1977-02-26 |                      |
| 1977-02-27 |                      |
| 1977-02-28 |                      |
| 1977-03-01 |                      |
| 1977-03-02 |                      |
| 1977-03-03 |                      |
| 1977-03-04 |                      |
| 1977-03-05 |                      |
| 1977-03-06 |                      |
| 1977-03-07 |                      |
| 1977-03-08 |                      |
| 1977-03-09 |                      |
| 1977-03-10 |                      |
| 1977-03-11 |                      |
| 1977-03-12 |                      |
| 1977-03-13 |                      |
| 1977-03-14 |                      |
| 1977-03-15 |                      |
| 1977-03-16 |                      |
| 1977-03-17 |                      |
| 1977-03-18 |                      |
| 1977-03-19 |                      |
| 1977-03-20 |                      |
| 1977-03-21 |                      |
| 1977-03-22 |                      |
| 1977-03-23 |                      |
| 1977-03-24 |                      |
| 1977-03-25 |                      |
| 1977-03-26 |                      |
| 1977-03-27 |                      |
| 1977-03-28 |                      |
| 1977-03-29 |                      |
| 1977-03-30 |                      |
| 1977-03-31 |                      |
| 1977-04-01 |                      |
| 1977-04-02 |                      |
| 1977-04-03 |                      |
| 1977-04-04 |                      |
| 1977-04-05 |                      |
| 1977-04-06 |                      |
| 1977-04-07 |                      |
| 1977-04-08 |                      |
| 1977-04-09 |                      |
| 1977-04-10 |                      |
| 1977-04-11 |                      |
| 1977-04-12 |                      |
| 1977-04-13 |                      |
| 1977-04-14 |                      |
| 1977-04-15 |                      |
| 1977-04-16 |                      |
| 1977-04-17 |                      |
| 1977-04-18 |                      |
| 1977-04-19 |                      |
| 1977-04-20 |                      |
| 1977-04-21 |                      |
| 1977-04-22 |                      |
| 1977-04-23 |                      |
| 1977-04-24 |                      |
| 1977-04-25 |                      |
| 1977-04-26 |                      |
| 1977-04-27 |                      |
| 1977-04-28 |                      |
| 1977-04-29 |                      |
| 1977-04-30 |                      |
| 1977-05-01 |                      |
| 1977-05-02 |                      |
| 1977-05-03 |                      |
| 1977-05-04 |                      |
| 1977-05-05 |                      |
| 1977-05-06 |                      |
| 1977-05-07 |                      |
| 1977-05-08 |                      |
| 1977-05-09 |                      |
| 1977-05-10 |                      |
| 1977-05-11 |                      |
| 1977-05-12 |                      |
| 1977-05-13 |                      |
| 1977-05-14 |                      |
| 1977-05-15 |                      |
| 1977-05-16 |                      |
| 1977-05-17 |                      |
| 1977-05-18 |                      |
| 1977-05-19 |                      |
| 1977-05-20 |                      |
| 1977-05-21 |                      |
| 1977-05-22 |                      |
| 1977-05-23 |                      |
| 1977-05-24 |                      |
| 1977-05-25 |                      |
| 1977-05-26 |                      |
| 1977-05-27 |                      |
| 1977-05-28 |                      |
| 1977-05-29 |                      |
| 1977-05-30 |                      |
| 1977-05-31 |                      |
| 1977-06-01 |                      |
| 1977-06-02 |                      |
| 1977-06-03 |                      |
| 1977-06-04 |                      |
| 1977-06-05 |                      |
| 1977-06-06 |                      |
| 1977-06-07 |                      |
| 1977-06-08 |                      |
| 1977-06-09 |                      |
| 1977-06-10 |                      |
| 1977-06-11 |                      |
| 1977-06-12 |                      |
| 1977-06-13 |                      |
| 1977-06-14 |                      |
| 1977-06-15 |                      |
| 1977-06-16 |                      |
| 1977-06-17 |                      |
| 1977-06-18 |                      |
| 1977-06-19 |                      |
| 1977-06-20 |                      |
| 1977-06-21 |                      |
| 1977-06-22 |                      |
| 1977-06-23 |                      |
| 1977-06-24 |                      |
| 1977-06-25 |                      |
| 1977-06-26 |                      |
| 1977-06-27 |                      |
| 1977-06-28 |                      |
| 1977-06-29 |                      |
| 1977-06-30 |                      |
| 1977-07-01 |                      |
| 1977-07-02 |                      |
| 1977-07-03 |                      |
| 1977-07-04 |                      |
| 1977-07-05 |                      |
| 1977-07-06 |                      |
| 1977-07-07 |                      |
| 1977-07-08 |                      |
| 1977-07-09 |                      |
| 1977-07-10 |                      |
| 1977-07-11 |                      |
| 1977-07-12 |                      |
| 1977-07-13 |                      |
| 1977-07-14 |                      |
| 1977-07-15 |                      |
| 1977-07-16 |                      |
| 1977-07-17 |                      |
| 1977-07-18 |                      |
| 1977-07-19 |                      |
| 1977-07-20 |                      |
| 1977-07-21 |                      |
| 1977-07-22 |                      |
| 1977-07-23 |                      |
| 1977-07-24 |                      |
| 1977-07-25 |                      |
| 1977-07-26 |                      |
| 1977-07-27 |                      |
| 1977-07-28 |                      |
| 1977-07-29 |                      |
| 1977-07-30 |                      |
| 1977-07-31 |                      |
| 1977-08-01 |                      |
| 1977-08-02 |                      |
| 1977-08-03 |                      |
| 1977-08-04 |                      |
| 1977-08-05 |                      |
| 1977-08-06 |                      |
| 1977-08-07 |                      |
| 1977-08-08 |                      |
| 1977-08-09 |                      |
| 1977-08-10 |                      |
| 1977-08-11 |                      |
| 1977-08-12 |                      |
| 1977-08-13 |                      |
| 1977-08-14 |                      |
| 1977-08-15 |                      |
| 1977-08-16 |                      |
| 1977-08-17 |                      |
| 1977-08-18 |                      |
| 1977-08-19 |                      |
| 1977-08-20 |                      |
| 1977-08-21 |                      |
| 1977-08-22 |                      |
| 1977-08-23 |                      |
| 1977-08-24 |                      |
| 1977-08-25 |                      |
| 1977-08-26 |                      |
| 1977-08-27 |                      |
| 1977-08-28 |                      |
| 1977-08-29 |                      |
| 1977-08-30 |                      |
| 1977-08-31 |                      |
| 1977-09-01 |                      |
| 1977-09-02 |                      |
| 1977-09-03 |                      |
| 1977-09-04 |                      |
| 1977-09-05 |                      |
| 1977-09-06 |                      |
| 1977-09-07 |                      |
| 1977-09-08 |                      |
| 1977-09-09 |                      |
| 1977-09-10 |                      |
| 1977-09-11 |                      |
| 1977-09-12 |                      |
| 1977-09-13 |                      |
| 1977-09-14 |                      |
| 1977-09-15 |                      |
| 1977-09-16 |                      |
| 1977-09-17 |                      |
| 1977-09-18 |                      |
| 1977-09-19 |                      |
| 1977-09-20 |                      |
| 1977-09-21 |                      |
| 1977-09-22 |                      |
| 1977-09-23 |                      |
| 1977-09-24 |                      |
| 1977-09-25 |                      |
| 1977-09-26 |                      |
| 1977-09-27 |                      |
| 1977-09-28 |                      |
| 1977-09-29 |                      |
| 1977-09-30 |                      |
| 1977-10-01 |                      |
| 1977-10-02 |                      |
| 1977-10-03 |                      |
| 1977-10-04 |                      |
| 1977-10-05 |                      |
| 1977-10-06 |                      |
| 1977-10-07 |                      |
| 1977-10-08 |                      |
| 1977-10-09 |                      |
| 1977-10-10 |                      |
| 1977-10-11 |                      |
| 1977-10-12 |                      |
| 1977-10-13 |                      |
| 1977-10-14 |                      |
| 1977-10-15 |                      |
| 1977-10-16 |                      |
| 1977-10-17 |                      |
| 1977-10-18 |                      |
| 1977-10-19 |                      |
| 1977-10-20 |                      |
| 1977-10-21 |                      |
| 1977-10-22 |                      |
| 1977-10-23 |                      |
| 1977-10-24 |                      |
| 1977-10-25 |                      |
| 1977-10-26 |                      |
| 1977-10-27 |                      |
| 1977-10-28 |                      |
| 1977-10-29 |                      |
| 1977-10-30 |                      |
| 1977-10-31 |                      |
| 1977-11-01 |                      |
| 1977-11-02 |                      |
| 1977-11-03 |                      |
| 1977-11-04 |                      |
| 1977-11-05 |                      |
| 1977-11-06 |                      |
| 1977-11-07 |                      |
| 1977-11-08 |                      |
| 1977-11-09 |                      |
| 1977-11-10 |                      |
| 1977-11-11 |                      |
| 1977-11-12 |                      |
| 1977-11-13 |                      |
| 1977-11-14 |                      |
| 1977-11-15 |                      |
| 1977-11-16 |                      |
| 1977-11-17 |                      |
| 1977-11-18 |                      |
| 1977-11-19 |                      |
| 1977-11-20 |                      |
| 1977-11-21 |                      |
| 1977-11-22 |                      |
| 1977-11-23 |                      |
| 1977-11-24 |                      |
| 1977-11-25 |                      |
| 1977-11-26 |                      |
| 1977-11-27 |                      |
| 1977-11-28 |                      |
| 1977-11-29 |                      |
| 1977-11-30 |                      |
| 1977-12-01 |                      |
| 1977-12-02 |                      |
| 1977-12-03 |                      |
| 1977-12-04 |                      |
| 1977-12-05 |                      |
| 1977-12-06 |                      |
| 1977-12-07 |                      |
| 1977-12-08 |                      |
| 1977-12-09 |                      |
| 1977-12-10 |                      |
| 1977-12-11 |                      |
| 1977-12-12 |                      |
| 1977-12-13 |                      |
| 1977-12-14 |                      |
| 1977-12-15 |                      |
| 1977-12-16 |                      |
| 1977-12-17 |                      |
| 1977-12-18 |                      |
| 1977-12-19 |                      |
| 1977-12-20 |                      |
| 1977-12-21 |                      |
| 1977-12-22 |                      |
| 1977-12-23 |                      |
| 1977-12-24 |                      |
| 1977-12-25 |                      |
| 1977-12-26 |                      |
| 1977-12-27 |                      |
| 1977-12-28 |                      |
| 1977-12-29 |                      |
| 1977-12-30 |                      |
| 1977-12-31 |                      |
| 1978-01-01 |                      |
| 1978-01-02 |                      |
| 1978-01-03 |                      |
| 1978-01-04 |                      |
| 1978-01-05 |                      |
| 1978-01-06 |                      |
| 1978-01-07 |                      |
| 1978-01-08 |                      |
| 1978-01-09 |                      |
| 1978-01-10 |                      |
| 1978-01-11 |                      |
| 1978-01-12 |                      |
| 1978-01-13 |                      |
| 1978-01-14 |                      |
| 1978-01-15 |                      |
| 1978-01-16 |                      |
| 1978-01-17 |                      |
| 1978-01-18 |                      |
| 1978-01-19 |                      |
| 1978-01-20 |                      |
| 1978-01-21 |                      |
| 1978-01-22 |                      |
| 1978-01-23 |                      |
| 1978-01-24 |                      |
| 1978-01-25 |                      |
| 1978-01-26 |                      |
| 1978-01-27 |                      |
| 1978-01-28 |                      |
| 1978-01-29 |                      |
| 1978-01-30 |                      |
| 1978-01-31 |                      |
| 1978-02-01 |                      |
| 1978-02-02 |                      |
| 1978-02-03 |                      |
| 1978-02-04 |                      |
| 1978-02-05 |                      |
| 1978-02-06 |                      |
| 1978-02-07 |                      |
| 1978-02-08 |                      |
| 1978-02-09 |                      |
| 1978-02-10 |                      |
| 1978-02-11 |                      |
| 1978-02-12 |                      |
| 1978-02-13 |                      |
| 1978-02-14 |                      |
| 1978-02-15 |                      |
| 1978-02-16 |                      |
| 1978-02-17 |                      |
| 1978-02-18 |                      |
| 1978-02-19 |                      |
| 1978-02-20 |                      |
| 1978-02-21 |                      |
| 1978-02-22 |                      |
| 1978-02-23 |                      |
| 1978-02-24 |                      |
| 1978-02-25 |                      |
| 1978-02-26 |                      |
| 1978-02-27 |                      |
| 1978-02-28 |                      |
| 1978-03-01 |                      |
| 1978-03-02 |                      |
| 1978-03-03 |                      |
| 1978-03-04 |                      |
| 1978-03-05 |                      |
| 1978-03-06 |                      |
| 1978-03-07 |                      |
| 1978-03-08 |                      |
| 1978-03-09 |                      |
| 1978-03-10 |                      |
| 1978-03-11 |                      |
| 1978-03-12 |                      |
| 1978-03-13 |                      |
| 1978-03-14 |                      |
| 1978-03-15 |                      |
| 1978-03-16 |                      |
| 1978-03-17 |                      |
| 1978-03-18 |                      |
| 1978-03-19 |                      |
| 1978-03-20 |                      |
| 1978-03-21 |                      |
| 1978-03-22 |                      |
| 1978-03-23 |                      |
| 1978-03-24 |                      |
| 1978-03-25 |                      |
| 1978-03-26 |                      |
| 1978-03-27 |                      |
| 1978-03-28 |                      |
| 1978-03-29 |                      |
| 1978-03-30 |                      |
| 1978-03-31 |                      |
| 1978-04-01 |                      |
| 1978-04-02 |                      |
| 1978-04-03 |                      |
| 1978-04-04 |                      |
| 1978-04-05 |                      |
| 1978-04-06 |                      |
| 1978-04-07 |                      |
| 1978-04-08 |                      |
| 1978-04-09 |                      |
| 1978-04-10 |                      |
| 1978-04-11 |                      |
| 1978-04-12 |                      |
| 1978-04-13 |                      |
| 1978-04-14 |                      |
| 1978-04-15 |                      |
| 1978-04-16 |                      |
| 1978-04-17 |                      |
| 1978-04-18 |                      |
| 1978-04-19 |                      |
| 1978-04-20 |                      |
| 1978-04-21 |                      |
| 1978-04-22 |                      |
| 1978-04-23 |                      |
| 1978-04-24 |                      |
| 1978-04-25 |                      |
| 1978-04-26 |                      |
| 1978-04-27 |                      |
| 1978-04-28 |                      |
| 1978-04-29 |                      |
| 1978-04-30 |                      |
| 1978-05-01 |                      |
| 1978-05-02 |                      |
| 1978-05-03 |                      |
| 1978-05-04 |                      |
| 1978-05-05 |                      |
| 1978-05-06 |                      |
| 1978-05-07 |                      |
| 1978-05-08 |                      |
| 1978-05-09 |                      |
| 1978-05-10 |                      |
| 1978-05-11 |                      |
| 1978-05-12 |                      |
| 1978-05-13 |                      |
| 1978-05-14 |                      |
| 1978-05-15 |                      |
| 1978-05-16 |                      |
| 1978-05-17 |                      |
| 1978-05-18 |                      |
| 1978-05-19 |                      |
| 1978-05-20 |                      |
| 1978-05-21 |                      |
| 1978-05-22 |                      |
| 1978-05-23 |                      |
| 1978-05-24 |                      |
| 1978-05-25 |                      |
| 1978-05-26 |                      |
| 1978-05-27 |                      |
| 1978-05-28 |                      |
| 1978-05-29 |                      |
| 1978-05-30 |                      |
| 1978-05-31 |                      |
| 1978-06-01 |                      |
| 1978-06-02 |                      |
| 1978-06-03 |                      |
| 1978-06-04 |                      |
| 1978-06-05 |                      |
| 1978-06-06 |                      |
| 1978-06-07 |                      |
| 1978-06-08 |                      |
| 1978-06-09 |                      |
| 1978-06-10 |                      |
| 1978-06-11 |                      |
| 1978-06-12 |                      |
| 1978-06-13 |                      |
| 1978-06-14 |                      |
| 1978-06-15 |                      |
| 1978-06-16 |                      |
| 1978-06-17 |                      |
| 1978-06-18 |                      |
| 1978-06-19 |                      |
| 1978-06-20 |                      |
| 1978-06-21 |                      |
| 1978-06-22 |                      |
| 1978-06-23 |                      |
| 1978-06-24 |                      |
| 1978-06-25 |                      |
| 1978-06-26 |                      |
| 1978-06-27 |                      |
| 1978-06-28 |                      |
| 1978-06-29 |                      |
| 1978-06-30 |                      |
| 1978-07-01 |                      |
| 1978-07-02 |                      |
| 1978-07-03 |                      |
| 1978-07-04 |                      |
| 1978-07-05 |                      |
| 1978-07-06 |                      |
| 1978-07-07 |                      |
| 1978-07-08 |                      |
| 1978-07-09 |                      |
| 1978-07-10 |                      |
| 1978-07-11 |                      |
| 1978-07-12 |                      |
| 1978-07-13 |                      |
| 1978-07-14 |                      |
| 1978-07-15 |                      |
| 1978-07-16 |                      |
| 1978-07-17 |                      |
| 1978-07-18 |                      |
| 1978-07-19 |                      |
| 1978-07-20 |                      |
| 1978-07-21 |                      |
| 1978-07-22 |                      |
| 1978-07-23 |                      |
| 1978-07-24 |                      |
| 1978-07-25 |                      |
| 1978-07-26 |                      |
| 1978-07-27 |                      |
| 1978-07-28 |                      |
| 1978-07-29 |                      |
| 1978-07-30 |                      |
| 1978-07-31 |                      |
| 1978-08-01 |                      |
| 1978-08-02 |                      |
| 1978-08-03 |                      |
| 1978-08-04 |                      |
| 1978-08-05 |                      |
| 1978-08-06 |                      |
| 1978-08-07 |                      |
| 1978-08-08 |                      |
| 1978-08-09 |                      |
| 1978-08-10 |                      |
| 1978-08-11 |                      |
| 1978-08-12 |                      |
| 1978-08-13 |                      |
| 1978-08-14 |                      |
| 1978-08-15 |                      |
| 1978-08-16 |                      |
| 1978-08-17 |                      |
| 1978-08-18 |                      |
| 1978-08-19 |                      |
| 1978-08-20 |                      |
| 1978-08-21 |                      |
| 1978-08-22 |                      |
| 1978-08-23 |                      |
| 1978-08-24 |                      |
| 1978-08-25 |                      |
| 1978-08-26 |                      |
| 1978-08-27 |                      |
| 1978-08-28 |                      |
| 1978-08-29 |                      |
| 1978-08-30 |                      |
| 1978-08-31 |                      |
| 1978-09-01 |                      |
| 1978-09-02 |                      |
| 1978-09-03 |                      |
| 1978-09-04 |                      |
| 1978-09-05 |                      |
| 1978-09-06 |                      |
| 1978-09-07 |                      |
| 1978-09-08 |                      |
| 1978-09-09 |                      |
| 1978-09-10 |                      |
| 1978-09-11 |                      |
| 1978-09-12 |                      |
| 1978-09-13 |                      |
| 1978-09-14 |                      |
| 1978-09-15 |                      |
| 1978-09-16 |                      |
| 1978-09-17 |                      |
| 1978-09-18 |                      |
| 1978-09-19 |                      |
| 1978-09-20 |                      |
| 1978-09-21 |                      |
| 1978-09-22 |                      |
| 1978-09-23 |                      |
| 1978-09-24 |                      |
| 1978-09-25 |                      |
| 1978-09-26 |                      |
| 1978-09-27 |                      |
| 1978-09-28 |                      |
| 1978-09-29 |                      |
| 1978-09-30 |                      |
| 1978-10-01 |                      |
| 1978-10-02 |                      |
| 1978-10-03 |                      |
| 1978-10-04 |                      |
| 1978-10-05 |                      |
| 1978-10-06 |                      |
| 1978-10-07 |                      |
| 1978-10-08 |                      |
| 1978-10-09 |                      |
| 1978-10-10 |                      |
| 1978-10-11 |                      |
| 1978-10-12 |                      |
| 1978-10-13 |                      |
| 1978-10-14 |                      |
| 1978-10-15 |                      |
| 1978-10-16 |                      |
| 1978-10-17 |                      |
| 1978-10-18 |                      |
| 1978-10-19 |                      |
| 1978-10-20 |                      |
| 1978-10-21 |                      |
| 1978-10-22 |                      |
| 1978-10-23 |                      |
| 1978-10-24 |                      |
| 1978-10-25 |                      |
| 1978-10-26 |                      |
| 1978-10-27 |                      |
| 1978-10-28 |                      |
| 1978-10-29 |                      |
| 1978-10-30 |                      |
| 1978-10-31 |                      |
| 1978-11-01 |                      |
| 1978-11-02 |                      |
| 1978-11-03 |                      |
| 1978-11-04 |                      |
| 1978-11-05 |                      |
| 1978-11-06 |                      |
| 1978-11-07 |                      |
| 1978-11-08 |                      |
| 1978-11-09 |                      |
| 1978-11-10 |                      |
| 1978-11-11 |                      |
| 1978-11-12 |                      |
| 1978-11-13 |                      |
| 1978-11-14 |                      |
| 1978-11-15 |                      |
| 1978-11-16 |                      |
| 1978-11-17 |                      |
| 1978-11-18 |                      |
| 1978-11-19 |                      |
| 1978-11-20 |                      |
| 1978-11-21 |                      |
| 1978-11-22 |                      |
| 1978-11-23 |                      |
| 1978-11-24 |                      |
| 1978-11-25 |                      |
| 1978-11-26 |                      |
| 1978-11-27 |                      |
| 1978-11-28 |                      |
| 1978-11-29 |                      |
| 1978-11-30 |                      |
| 1978-12-01 |                      |
| 1978-12-02 |                      |
| 1978-12-03 |                      |
| 1978-12-04 |                      |
| 1978-12-05 |                      |
| 1978-12-06 |                      |
| 1978-12-07 |                      |
| 1978-12-08 |                      |
| 1978-12-09 |                      |
| 1978-12-10 |                      |
| 1978-12-11 |                      |
| 1978-12-12 |                      |
| 1978-12-13 |                      |
| 1978-12-14 |                      |
| 1978-12-15 |                      |
| 1978-12-16 |                      |
| 1978-12-17 |                      |
| 1978-12-18 |                      |
| 1978-12-19 |                      |
| 1978-12-20 |                      |
| 1978-12-21 |                      |
| 1978-12-22 |                      |
| 1978-12-23 |                      |
| 1978-12-24 |                      |
| 1978-12-25 |                      |
| 1978-12-26 |                      |
| 1978-12-27 |                      |
| 1978-12-28 |                      |
| 1978-12-29 |                      |
| 1978-12-30 |                      |
| 1978-12-31 |                      |
| 1979-01-01 |                      |
| 1979-01-02 |                      |
| 1979-01-03 |                      |
| 1979-01-04 |                      |
| 1979-01-05 |                      |
| 1979-01-06 |                      |
| 1979-01-07 |                      |
| 1979-01-08 |                      |
| 1979-01-09 |                      |
| 1979-01-10 |                      |
| 1979-01-11 |                      |
| 1979-01-12 |                      |
| 1979-01-13 |                      |
| 1979-01-14 |                      |
| 1979-01-15 |                      |
| 1979-01-16 |                      |
| 1979-01-17 |                      |
| 1979-01-18 |                      |
| 1979-01-19 |                      |
| 1979-01-20 |                      |
| 1979-01-21 |                      |
| 1979-01-22 |                      |
| 1979-01-23 |                      |
| 1979-01-24 |                      |
| 1979-01-25 |                      |
| 1979-01-26 |                      |
| 1979-01-27 |                      |
| 1979-01-28 |                      |
| 1979-01-29 |                      |
| 1979-01-30 |                      |
| 1979-01-31 |                      |
| 1979-02-01 |                      |
| 1979-02-02 |                      |
| 1979-02-03 |                      |
| 1979-02-04 |                      |
| 1979-02-05 |                      |
| 1979-02-06 |                      |
| 1979-02-07 |                      |
| 1979-02-08 |                      |
| 1979-02-09 |                      |
| 1979-02-10 |                      |
| 1979-02-11 |                      |
| 1979-02-12 |                      |
| 1979-02-13 |                      |
| 1979-02-14 |                      |
| 1979-02-15 |                      |
| 1979-02-16 |                      |
| 1979-02-17 |                      |
| 1979-02-18 |                      |
| 1979-02-19 |                      |
| 1979-02-20 |                      |
| 1979-02-21 |                      |
| 1979-02-22 |                      |
| 1979-02-23 |                      |
| 1979-02-24 |                      |
| 1979-02-25 |                      |
| 1979-02-26 |                      |
| 1979-02-27 |                      |
| 1979-02-28 |                      |
| 1979-03-01 |                      |
| 1979-03-02 |                      |
| 1979-03-03 |                      |
| 1979-03-04 |                      |
| 1979-03-05 |                      |
| 1979-03-06 |                      |
| 1979-03-07 |                      |
| 1979-03-08 |                      |
| 1979-03-09 |                      |
| 1979-03-10 |                      |
| 1979-03-11 |                      |
| 1979-03-12 |                      |
| 1979-03-13 |                      |
| 1979-03-14 |                      |
| 1979-03-15 |                      |
| 1979-03-16 |                      |
| 1979-03-17 |                      |
| 1979-03-18 |                      |
| 1979-03-19 |                      |
| 1979-03-20 |                      |
| 1979-03-21 |                      |
| 1979-03-22 |                      |
| 1979-03-23 |                      |
| 1979-03-24 |                      |
| 1979-03-25 |                      |
| 1979-03-26 |                      |
| 1979-03-27 |                      |
| 1979-03-28 |                      |
| 1979-03-29 |                      |
| 1979-03-30 |                      |
| 1979-03-31 |                      |
| 1979-04-01 |                      |
| 1979-04-02 |                      |
| 1979-04-03 |                      |
| 1979-04-04 |                      |
| 1979-04-05 |                      |
| 1979-04-06 |                      |
| 1979-04-07 |                      |
| 1979-04-08 |                      |
| 1979-04-09 |                      |
| 1979-04-10 |                      |
| 1979-04-11 |                      |
| 1979-04-12 |                      |
| 1979-04-13 |                      |
| 1979-04-14 |                      |
| 1979-04-15 |                      |
| 1979-04-16 |                      |
| 1979-04-17 |                      |
| 1979-04-18 |                      |
| 1979-04-19 |                      |
| 1979-04-20 |                      |
| 1979-04-21 |                      |
| 1979-04-22 |                      |
| 1979-04-23 |                      |
| 1979-04-24 |                      |
| 1979-04-25 |                      |
| 1979-04-26 |                      |
| 1979-04-27 |                      |
| 1979-04-28 |                      |
| 1979-04-29 |                      |
| 1979-04-30 |                      |
| 1979-05-01 |                      |
| 1979-05-02 |                      |
| 1979-05-03 |                      |
| 1979-05-04 |                      |
| 1979-05-05 |                      |
| 1979-05-06 |                      |
| 1979-05-07 |                      |
| 1979-05-08 |                      |
| 1979-05-09 |                      |
| 1979-05-10 |                      |
| 1979-05-11 |                      |
| 1979-05-12 |                      |
| 1979-05-13 |                      |
| 1979-05-14 |                      |
| 1979-05-15 |                      |
| 1979-05-16 |                      |
| 1979-05-17 |                      |
| 1979-05-18 |                      |
| 1979-05-19 |                      |
| 1979-05-20 |                      |
| 1979-05-21 |                      |
| 1979-05-22 |                      |
| 1979-05-23 |                      |
| 1979-05-24 |                      |
| 1979-05-25 |                      |
| 1979-05-26 |                      |
| 1979-05-27 |                      |
| 1979-05-28 |                      |
| 1979-05-29 |                      |
| 1979-05-30 |                      |
| 1979-05-31 |                      |
| 1979-06-01 |                      |
| 1979-06-02 |                      |
| 1979-06-03 |                      |
| 1979-06-04 |                      |
| 1979-06-05 |                      |
| 1979-06-06 |                      |
| 1979-06-07 |                      |
| 1979-06-08 |                      |
| 1979-06-09 |                      |
| 1979-06-10 |                      |
| 1979-06-11 |                      |
| 1979-06-12 |                      |
| 1979-06-13 |                      |
| 1979-06-14 |                      |
| 1979-06-15 |                      |
| 1979-06-16 |                      |
| 1979-06-17 |                      |
| 1979-06-18 |                      |
| 1979-06-19 |                      |
| 1979-06-20 |                      |
| 1979-06-21 |                      |
| 1979-06-22 |                      |
| 1979-06-23 |                      |
| 1979-06-24 |                      |
| 1979-06-25 |                      |
| 1979-06-26 |                      |
| 1979-06-27 |                      |
| 1979-06-28 |                      |
| 1979-06-29 |                      |
| 1979-06-30 |                      |
| 1979-07-01 |                      |
| 1979-07-02 |                      |
| 1979-07-03 |                      |
| 1979-07-04 |                      |
| 1979-07-05 |                      |
| 1979-07-06 |                      |
| 1979-07-07 |                      |
| 1979-07-08 |                      |
| 1979-07-09 |                      |
| 1979-07-10 |                      |
| 1979-07-11 |                      |
| 1979-07-12 |                      |
| 1979-07-13 |                      |
| 1979-07-14 |                      |
| 1979-07-15 |                      |
| 1979-07-16 |                      |
| 1979-07-17 |                      |
| 1979-07-18 |                      |
| 1979-07-19 |                      |
| 1979-07-20 |                      |
| 1979-07-21 |                      |
| 1979-07-22 |                      |
| 1979-07-23 |                      |
| 1979-07-24 |                      |
| 1979-07-25 |                      |
| 1979-07-26 |                      |
| 1979-07-27 |                      |
| 1979-07-28 |                      |
| 1979-07-29 |                      |
| 1979-07-30 |                      |
| 1979-07-31 |                      |
| 1979-08-01 |                      |
| 1979-08-02 |                      |
| 1979-08-03 |                      |
| 1979-08-04 |                      |
| 1979-08-05 |                      |
| 1979-08-06 |                      |
| 1979-08-07 |                      |
| 1979-08-08 |                      |
| 1979-08-09 |                      |
| 1979-08-10 |                      |
| 1979-08-11 |                      |
| 1979-08-12 |                      |
| 1979-08-13 |                      |
| 1979-08-14 |                      |
| 1979-08-15 |                      |
| 1979-08-16 |                      |
| 1979-08-17 |                      |
| 1979-08-18 |                      |
| 1979-08-19 |                      |
| 1979-08-20 |                      |
| 1979-08-21 |                      |
| 1979-08-22 |                      |
| 1979-08-23 |                      |
| 1979-08-24 |                      |
| 1979-08-25 |                      |
| 1979-08-26 |                      |
| 1979-08-27 |                      |
| 1979-08-28 |                      |
| 1979-08-29 |                      |
| 1979-08-30 |                      |
| 1979-08-31 |                      |
| 1979-09-01 |                      |
| 1979-09-02 |                      |
| 1979-09-03 |                      |
| 1979-09-04 |                      |
| 1979-09-05 |                      |
| 1979-09-06 |                      |
| 1979-09-07 |                      |
| 1979-09-08 |                      |
| 1979-09-09 |                      |
| 1979-09-10 |                      |
| 1979-09-11 |                      |
| 1979-09-12 |                      |
| 1979-09-13 |                      |
| 1979-09-14 |                      |
| 1979-09-15 |                      |
| 1979-09-16 |                      |
| 1979-09-17 |                      |
| 1979-09-18 |                      |
| 1979-09-19 |                      |
| 1979-09-20 |                      |
| 1979-09-21 |                      |
| 1979-09-22 |                      |
| 1979-09-23 |                      |
| 1979-09-24 |                      |
| 1979-09-25 |                      |
| 1979-09-26 |                      |
| 1979-09-27 |                      |
| 1979-09-28 |                      |
| 1979-09-29 |                      |
| 1979-09-30 |                      |
| 1979-10-01 |                      |
| 1979-10-02 |                      |
| 1979-10-03 |                      |
| 1979-10-04 |                      |
| 1979-10-05 |                      |
| 1979-10-06 |                      |
| 1979-10-07 |                      |
| 1979-10-08 |                      |
| 1979-10-09 |                      |
| 1979-10-10 |                      |
| 1979-10-11 |                      |
| 1979-10-12 |                      |
| 1979-10-13 |                      |
| 1979-10-14 |                      |
| 1979-10-15 |                      |
| 1979-10-16 |                      |
| 1979-10-17 |                      |
| 1979-10-18 |                      |
| 1979-10-19 |                      |
| 1979-10-20 |                      |
| 1979-10-21 |                      |
| 1979-10-22 |                      |
| 1979-10-23 |                      |
| 1979-10-24 |                      |
| 1979-10-25 |                      |
| 1979-10-26 |                      |
| 1979-10-27 |                      |
| 1979-10-28 |                      |
| 1979-10-29 |                      |
| 1979-10-30 |                      |
| 1979-10-31 |                      |
| 1979-11-01 |                      |
| 1979-11-02 |                      |
| 1979-11-03 |                      |
| 1979-11-04 |                      |
| 1979-11-05 |                      |
| 1979-11-06 |                      |
| 1979-11-07 |                      |
| 1979-11-08 |                      |
| 1979-11-09 |                      |
| 1979-11-10 |                      |
| 1979-11-11 |                      |
| 1979-11-12 |                      |
| 1979-11-13 |                      |
| 1979-11-14 |                      |
| 1979-11-15 |                      |
| 1979-11-16 |                      |
| 1979-11-17 |                      |
| 1979-11-18 |                      |
| 1979-11-19 |                      |
| 1979-11-20 |                      |
| 1979-11-21 |                      |
| 1979-11-22 |                      |
| 1979-11-23 |                      |
| 1979-11-24 |                      |
| 1979-11-25 |                      |
| 1979-11-26 |                      |
| 1979-11-27 |                      |
| 1979-11-28 |                      |
| 1979-11-29 |                      |
| 1979-11-30 |                      |
| 1979-12-01 |                      |
| 1979-12-02 |                      |
| 1979-12-03 |                      |
| 1979-12-04 |                      |
| 1979-12-05 |                      |
| 1979-12-06 |                      |
| 1979-12-07 |                      |
| 1979-12-08 |                      |
| 1979-12-09 |                      |
| 1979-12-10 |                      |
| 1979-12-11 |                      |
| 1979-12-12 |                      |
| 1979-12-13 |                      |
| 1979-12-14 |                      |
| 1979-12-15 |                      |
| 1979-12-16 |                      |
| 1979-12-17 |                      |
| 1979-12-18 |                      |
| 1979-12-19 |                      |
| 1979-12-20 |                      |
| 1979-12-21 |                      |
| 1979-12-22 |                      |
| 1979-12-23 |                      |
| 1979-12-24 |                      |
| 1979-12-25 |                      |
| 1979-12-26 |                      |
| 1979-12-27 |                      |
| 1979-12-28 |                      |
| 1979-12-29 |                      |
| 1979-12-30 |                      |
| 1979-12-31 |                      |
| 1980-01-01 |                      |
| 1980-01-02 |                      |
| 1980-01-03 |                      |
| 1980-01-04 |                      |
| 1980-01-05 |                      |
| 1980-01-06 |                      |
| 1980-01-07 |                      |
| 1980-01-08 |                      |
| 1980-01-09 |                      |
| 1980-01-10 |                      |
| 1980-01-11 |                      |
| 1980-01-12 |                      |
| 1980-01-13 |                      |
| 1980-01-14 |                      |
| 1980-01-15 |                      |
| 1980-01-16 |                      |
| 1980-01-17 |                      |
| 1980-01-18 |                      |
| 1980-01-19 |                      |
| 1980-01-20 |                      |
| 1980-01-21 |                      |
| 1980-01-22 |                      |
| 1980-01-23 |                      |
| 1980-01-24 |                      |
| 1980-01-25 |                      |
| 1980-01-26 |                      |
| 1980-01-27 |                      |
| 1980-01-28 |                      |
| 1980-01-29 |                      |
| 1980-01-30 |                      |
| 1980-01-31 |                      |
| 1980-02-01 |                      |
| 1980-02-02 |                      |
| 1980-02-03 |                      |
| 1980-02-04 |                      |
| 1980-02-05 |                      |
| 1980-02-06 |                      |
| 1980-02-07 |                      |
| 1980-02-08 |                      |
| 1980-02-09 |                      |
| 1980-02-10 |                      |
| 1980-02-11 |                      |
| 1980-02-12 |                      |
| 1980-02-13 |                      |
| 1980-02-14 |                      |
| 1980-02-15 |                      |
| 1980-02-16 |                      |
| 1980-02-17 |                      |
| 1980-02-18 |                      |
| 1980-02-19 |                      |
| 1980-02-20 |                      |
| 1980-02-21 |                      |
| 1980-02-22 |                      |
| 1980-02-23 |                      |
| 1980-02-24 |                      |
| 1980-02-25 |                      |
| 1980-02-26 |                      |
| 1980-02-27 |                      |
| 1980-02-28 |                      |
| 1980-02-29 |                      |
| 1980-03-01 |                      |
| 1980-03-02 |                      |
| 1980-03-03 |                      |
| 1980-03-04 |                      |
| 1980-03-05 |                      |
| 1980-03-06 |                      |
| 1980-03-07 |                      |
| 1980-03-08 |                      |
| 1980-03-09 |                      |
| 1980-03-10 |                      |
| 1980-03-11 |                      |
| 1980-03-12 |                      |
| 1980-03-13 |                      |
| 1980-03-14 |                      |
| 1980-03-15 |                      |
| 1980-03-16 |                      |
| 1980-03-17 |                      |
| 1980-03-18 |                      |
| 1980-03-19 |                      |
| 1980-03-20 |                      |
| 1980-03-21 |                      |
| 1980-03-22 |                      |
| 1980-03-23 |                      |
| 1980-03-24 |                      |
| 1980-03-25 |                      |
| 1980-03-26 |                      |
| 1980-03-27 |                      |
| 1980-03-28 |                      |
| 1980-03-29 |                      |
| 1980-03-30 |                      |
| 1980-03-31 |                      |
| 1980-04-01 |                      |
| 1980-04-02 |                      |
| 1980-04-03 |                      |
| 1980-04-04 |                      |
| 1980-04-05 |                      |
| 1980-04-06 |                      |
| 1980-04-07 |                      |
| 1980-04-08 |                      |
| 1980-04-09 |                      |
| 1980-04-10 |                      |
| 1980-04-11 |                      |
| 1980-04-12 |                      |
| 1980-04-13 |                      |
| 1980-04-14 |                      |
| 1980-04-15 |                      |
| 1980-04-16 |                      |
| 1980-04-17 |                      |
| 1980-04-18 |                      |
| 1980-04-19 |                      |
| 1980-04-20 |                      |
| 1980-04-21 |                      |
| 1980-04-22 |                      |
| 1980-04-23 |                      |
| 1980-04-24 |                      |
| 1980-04-25 |                      |
| 1980-04-26 |                      |
| 1980-04-27 |                      |
| 1980-04-28 |                      |
| 1980-04-29 |                      |
| 1980-04-30 |                      |
| 1980-05-01 |                      |
| 1980-05-02 |                      |
| 1980-05-03 |                      |
| 1980-05-04 |                      |
| 1980-05-05 |                      |
| 1980-05-06 |                      |
| 1980-05-07 |                      |
| 1980-05-08 |                      |
| 1980-05-09 |                      |
| 1980-05-10 |                      |
| 1980-05-11 |                      |
| 1980-05-12 |                      |
| 1980-05-13 |                      |
| 1980-05-14 |                      |
| 1980-05-15 |                      |
| 1980-05-16 |                      |
| 1980-05-17 |                      |
| 1980-05-18 |                      |
| 1980-05-19 |                      |
| 1980-05-20 |                      |
| 1980-05-21 |                      |
| 1980-05-22 |                      |
| 1980-05-23 |                      |
| 1980-05-24 |                      |
| 1980-05-25 |                      |
| 1980-05-26 |                      |
| 1980-05-27 |                      |
| 1980-05-28 |                      |
| 1980-05-29 |                      |
| 1980-05-30 |                      |
| 1980-05-31 |                      |
| 1980-06-01 |                      |
| 1980-06-02 |                      |
| 1980-06-03 |                      |
| 1980-06-04 |                      |
| 1980-06-05 |                      |
| 1980-06-06 |                      |
| 1980-06-07 |                      |
| 1980-06-08 |                      |
| 1980-06-09 |                      |
| 1980-06-10 |                      |
| 1980-06-11 |                      |
| 1980-06-12 |                      |
| 1980-06-13 |                      |
| 1980-06-14 |                      |
| 1980-06-15 |                      |
| 1980-06-16 |                      |
| 1980-06-17 |                      |
| 1980-06-18 |                      |
| 1980-06-19 |                      |
| 1980-06-20 |                      |
| 1980-06-21 |                      |
| 1980-06-22 |                      |
| 1980-06-23 |                      |
| 1980-06-24 |                      |
| 1980-06-25 |                      |
| 1980-06-26 |                      |
| 1980-06-27 |                      |
| 1980-06-28 |                      |
| 1980-06-29 |                      |
| 1980-06-30 |                      |
| 1980-07-01 |                      |
| 1980-07-02 |                      |
| 1980-07-03 |                      |
| 1980-07-04 |                      |
| 1980-07-05 |                      |
| 1980-07-06 |                      |
| 1980-07-07 |                      |
| 1980-07-08 |                      |
| 1980-07-09 |                      |
| 1980-07-10 |                      |
| 1980-07-11 |                      |
| 1980-07-12 |                      |
| 1980-07-13 |                      |
| 1980-07-14 |                      |
| 1980-07-15 |                      |
| 1980-07-16 |                      |
| 1980-07-17 |                      |
| 1980-07-18 |                      |
| 1980-07-19 |                      |
| 1980-07-20 |                      |
| 1980-07-21 |                      |
| 1980-07-22 |                      |
| 1980-07-23 |                      |
| 1980-07-24 |                      |
| 1980-07-25 |                      |
| 1980-07-26 |                      |
| 1980-07-27 |                      |
| 1980-07-28 |                      |
| 1980-07-29 |                      |
| 1980-07-30 |                      |
| 1980-07-31 |                      |
| 1980-08-01 |                      |
| 1980-08-02 |                      |
| 1980-08-03 |                      |
| 1980-08-04 |                      |
| 1980-08-05 |                      |
| 1980-08-06 |                      |
| 1980-08-07 |                      |
| 1980-08-08 |                      |
| 1980-08-09 |                      |
| 1980-08-10 |                      |
| 1980-08-11 |                      |
| 1980-08-12 |                      |
| 1980-08-13 |                      |
| 1980-08-14 |                      |
| 1980-08-15 |                      |
| 1980-08-16 |                      |
| 1980-08-17 |                      |
| 1980-08-18 |                      |
| 1980-08-19 |                      |
| 1980-08-20 |                      |
| 1980-08-21 |                      |
| 1980-08-22 |                      |
| 1980-08-23 |                      |
| 1980-08-24 |                      |
| 1980-08-25 |                      |
| 1980-08-26 |                      |
| 1980-08-27 |                      |
| 1980-08-28 |                      |
| 1980-08-29 |                      |
| 1980-08-30 |                      |
| 1980-08-31 |                      |
| 1980-09-01 |                      |
| 1980-09-02 |                      |
| 1980-09-03 |                      |
| 1980-09-04 |                      |
| 1980-09-05 |                      |
| 1980-09-06 |                      |
| 1980-09-07 |                      |
| 1980-09-08 |                      |
| 1980-09-09 |                      |
| 1980-09-10 |                      |
| 1980-09-11 |                      |
| 1980-09-12 |                      |
| 1980-09-13 |                      |
| 1980-09-14 |                      |
| 1980-09-15 |                      |
| 1980-09-16 |                      |
| 1980-09-17 |                      |
| 1980-09-18 |                      |
| 1980-09-19 |                      |
| 1980-09-20 |                      |
| 1980-09-21 |                      |
| 1980-09-22 |                      |
| 1980-09-23 |                      |
| 1980-09-24 |                      |
| 1980-09-25 |                      |
| 1980-09-26 |                      |
| 1980-09-27 |                      |
| 1980-09-28 |                      |
| 1980-09-29 |                      |
| 1980-09-30 |                      |
| 1980-10-01 |                      |
| 1980-10-02 |                      |
| 1980-10-03 |                      |
| 1980-10-04 |                      |
| 1980-10-05 |                      |
| 1980-10-06 |                      |
| 1980-10-07 |                      |
| 1980-10-08 |                      |
| 1980-10-09 |                      |
| 1980-10-10 |                      |
| 1980-10-11 |                      |
| 1980-10-12 |                      |
| 1980-10-13 |                      |
| 1980-10-14 |                      |
| 1980-10-15 |                      |
| 1980-10-16 |                      |
| 1980-10-17 |                      |
| 1980-10-18 |                      |
| 1980-10-19 |                      |
| 1980-10-20 |                      |
| 1980-10-21 |                      |
| 1980-10-22 |                      |
| 1980-10-23 |                      |
| 1980-10-24 |                      |
| 1980-10-25 |                      |
| 1980-10-26 |                      |
| 1980-10-27 |                      |
| 1980-10-28 |                      |
| 1980-10-29 |                      |
| 1980-10-30 |                      |
| 1980-10-31 |                      |
| 1980-11-01 |                      |
| 1980-11-02 |                      |
| 1980-11-03 |                      |
| 1980-11-04 |                      |
| 1980-11-05 |                      |
| 1980-11-06 |                      |
| 1980-11-07 |                      |
| 1980-11-08 |                      |
| 1980-11-09 |                      |
| 1980-11-10 |                      |
| 1980-11-11 |                      |
| 1980-11-12 |                      |
| 1980-11-13 |                      |
| 1980-11-14 |                      |
| 1980-11-15 |                      |
| 1980-11-16 |                      |
| 1980-11-17 |                      |
| 1980-11-18 |                      |
| 1980-11-19 |                      |
| 1980-11-20 |                      |
| 1980-11-21 |                      |
| 1980-11-22 |                      |
| 1980-11-23 |                      |
| 1980-11-24 |                      |
| 1980-11-25 |                      |
| 1980-11-26 |                      |
| 1980-11-27 |                      |
| 1980-11-28 |                      |
| 1980-11-29 |                      |
| 1980-11-30 |                      |
| 1980-12-01 |                      |
| 1980-12-02 |                      |
| 1980-12-03 |                      |
| 1980-12-04 |                      |
| 1980-12-05 |                      |
| 1980-12-06 |                      |
| 1980-12-07 |                      |
| 1980-12-08 |                      |
| 1980-12-09 |                      |
| 1980-12-10 |                      |
| 1980-12-11 |                      |
| 1980-12-12 |                      |
| 1980-12-13 |                      |
| 1980-12-14 |                      |
| 1980-12-15 |                      |
| 1980-12-16 |                      |
| 1980-12-17 |                      |
| 1980-12-18 |                      |
| 1980-12-19 |                      |
| 1980-12-20 |                      |
| 1980-12-21 |                      |
| 1980-12-22 |                      |
| 1980-12-23 |                      |
| 1980-12-24 |                      |
| 1980-12-25 |                      |
| 1980-12-26 |                      |
| 1980-12-27 |                      |
| 1980-12-28 |                      |
| 1980-12-29 |                      |
| 1980-12-30 |                      |
| 1980-12-31 |                      |
| 1981-01-01 |                      |
| 1981-01-02 |                      |
| 1981-01-03 |                      |
| 1981-01-04 |                      |
| 1981-01-05 |                      |
| 1981-01-06 |                      |
| 1981-01-07 |                      |
| 1981-01-08 |                      |
| 1981-01-09 |                      |
| 1981-01-10 |                      |
| 1981-01-11 |                      |
| 1981-01-12 |                      |
| 1981-01-13 |                      |
| 1981-01-14 | 19.43802             |
| 1981-01-15 | 19.63636             |
| 1981-01-16 |                      |
| 1981-01-17 | 19.63636             |
| 1981-01-18 | 19.04132             |
| 1981-01-19 | 19.04132             |
| 1981-01-20 | 18.64463             |
| 1981-01-21 | 18.24793             |
| 1981-01-22 | 18.24793             |
| 1981-01-23 | 18.24793             |
| 1981-01-24 |                      |
| 1981-01-25 | 16.8595              |
| 1981-01-26 |                      |
| 1981-01-27 | 16.66116             |
| 1981-01-28 | 17.05785             |
| 1981-01-29 | 16.8595              |
| 1981-01-30 | 16.26446             |
| 1981-01-31 | 16.66116             |
| 1981-02-01 |                      |
| 1981-02-02 | 18.64463             |
| 1981-02-03 | 16.26446             |
| 1981-02-04 | 16.26446             |
| 1981-02-05 | 16.26446             |
| 1981-02-06 | 16.26446             |
| 1981-02-07 | 17.05785             |
| 1981-02-08 | 16.66116             |
| 1981-02-09 | 16.26446             |
| 1981-02-10 | 15.66942             |
| 1981-02-11 | 14.67769             |
| 1981-02-12 | 14.67769             |
| 1981-02-13 | 15.66942             |
| 1981-02-14 | 17.05785             |
| 1981-02-15 |                      |
| 1981-02-16 | 18.24793             |
| 1981-02-17 | 17.45455             |
| 1981-02-18 | 16.8595              |
| 1981-02-19 | 16.8595              |
| 1981-02-20 | 16.8595              |
| 1981-02-21 | 16.8595              |
| 1981-02-22 | 17.45455             |
| 1981-02-23 | 17.45455             |
| 1981-02-24 | 17.45455             |
| 1981-02-25 | 17.45455             |
| 1981-02-26 | 17.45455             |
| 1981-02-27 | 17.45455             |
| 1981-02-28 | 18.24793             |
| 1981-03-01 | 17.45455             |
| 1981-03-02 | 17.45455             |
| 1981-03-03 | 17.45455             |
| 1981-03-04 | 17.45455             |
| 1981-03-05 | 17.45455             |
| 1981-03-06 | 17.45455             |
| 1981-03-07 | 17.45455             |
| 1981-03-08 | 17.45455             |
| 1981-03-09 | 17.45455             |
| 1981-03-10 | 17.45455             |
| 1981-03-11 | 17.45455             |
| 1981-03-12 | 17.45455             |
| 1981-03-13 | 17.45455             |
| 1981-03-14 | 17.45455             |
| 1981-03-15 | 17.45455             |
| 1981-03-16 | 17.45455             |
| 1981-03-17 | 18.24793             |
| 1981-03-18 | 18.24793             |
| 1981-03-19 | 17.45455             |
| 1981-03-20 | 17.45455             |
| 1981-03-21 | 17.45455             |
| 1981-03-22 | 17.45455             |
| 1981-03-23 | 18.24793             |
| 1981-03-24 | 18.24793             |
| 1981-03-25 | 18.24793             |
| 1981-03-26 | 19.04132             |
| 1981-03-27 | 19.04132             |
| 1981-03-28 | 18.24793             |
| 1981-03-29 | 19.04132             |
| 1981-03-30 | 18.24793             |
| 1981-03-31 | 19.04132             |
| 1981-04-01 | 19.04132             |
| 1981-04-02 | 19.63636             |
| 1981-04-03 | 19.63636             |
| 1981-04-04 | 19.04132             |
| 1981-04-05 | 18.64463             |
| 1981-04-06 | 18.64463             |
| 1981-04-07 | 19.04132             |
| 1981-04-08 | 19.04132             |
| 1981-04-09 |                      |
| 1981-04-10 |                      |
| 1981-04-11 |                      |
| 1981-04-12 |                      |
| 1981-04-13 |                      |
| 1981-04-14 |                      |
| 1981-04-15 |                      |
| 1981-04-16 |                      |
| 1981-04-17 |                      |
| 1981-04-18 |                      |
| 1981-04-19 |                      |
| 1981-04-20 |                      |
| 1981-04-21 |                      |
| 1981-04-22 |                      |
| 1981-04-23 |                      |
| 1981-04-24 |                      |
| 1981-04-25 |                      |
| 1981-04-26 |                      |
| 1981-04-27 |                      |
| 1981-04-28 |                      |
| 1981-04-29 |                      |
| 1981-04-30 |                      |
| 1981-05-01 |                      |
| 1981-05-02 |                      |
| 1981-05-03 |                      |
| 1981-05-04 |                      |
| 1981-05-05 |                      |
| 1981-05-06 |                      |
| 1981-05-07 |                      |
| 1981-05-08 |                      |
| 1981-05-09 |                      |
| 1981-05-10 |                      |
| 1981-05-11 |                      |
| 1981-05-12 |                      |
| 1981-05-13 |                      |
| 1981-05-14 |                      |
| 1981-05-15 |                      |
| 1981-05-16 |                      |
| 1981-05-17 |                      |
| 1981-05-18 |                      |
| 1981-05-19 |                      |
| 1981-05-20 |                      |
| 1981-05-21 |                      |
| 1981-05-22 |                      |
| 1981-05-23 |                      |
| 1981-05-24 |                      |
| 1981-05-25 |                      |
| 1981-05-26 |                      |
| 1981-05-27 |                      |
| 1981-05-28 |                      |
| 1981-05-29 |                      |
| 1981-05-30 |                      |
| 1981-05-31 |                      |
| 1981-06-01 |                      |
| 1981-06-02 |                      |
| 1981-06-03 |                      |
| 1981-06-04 |                      |
| 1981-06-05 |                      |
| 1981-06-06 |                      |
| 1981-06-07 |                      |
| 1981-06-08 |                      |
| 1981-06-09 |                      |
| 1981-06-10 |                      |
| 1981-06-11 |                      |
| 1981-06-12 |                      |
| 1981-06-13 |                      |
| 1981-06-14 |                      |
| 1981-06-15 |                      |
| 1981-06-16 |                      |
| 1981-06-17 |                      |
| 1981-06-18 |                      |
| 1981-06-19 |                      |
| 1981-06-20 |                      |
| 1981-06-21 |                      |
| 1981-06-22 |                      |
| 1981-06-23 |                      |
| 1981-06-24 |                      |
| 1981-06-25 |                      |
| 1981-06-26 |                      |
| 1981-06-27 |                      |
| 1981-06-28 |                      |
| 1981-06-29 |                      |
| 1981-06-30 |                      |
| 1981-07-01 |                      |
| 1981-07-02 |                      |
| 1981-07-03 |                      |
| 1981-07-04 |                      |
| 1981-07-05 |                      |
| 1981-07-06 |                      |
| 1981-07-07 |                      |
| 1981-07-08 |                      |
| 1981-07-09 |                      |
| 1981-07-10 |                      |
| 1981-07-11 |                      |
| 1981-07-12 |                      |
| 1981-07-13 |                      |
| 1981-07-14 |                      |
| 1981-07-15 |                      |
| 1981-07-16 |                      |
| 1981-07-17 |                      |
| 1981-07-18 |                      |
| 1981-07-19 |                      |
| 1981-07-20 |                      |
| 1981-07-21 |                      |
| 1981-07-22 |                      |
| 1981-07-23 |                      |
| 1981-07-24 |                      |
| 1981-07-25 |                      |
| 1981-07-26 |                      |
| 1981-07-27 |                      |
| 1981-07-28 |                      |
| 1981-07-29 |                      |
| 1981-07-30 |                      |
| 1981-07-31 |                      |
| 1981-08-01 |                      |
| 1981-08-02 |                      |
| 1981-08-03 |                      |
| 1981-08-04 |                      |
| 1981-08-05 |                      |
| 1981-08-06 |                      |
| 1981-08-07 |                      |
| 1981-08-08 |                      |
| 1981-08-09 |                      |
| 1981-08-10 |                      |
| 1981-08-11 |                      |
| 1981-08-12 |                      |
| 1981-08-13 |                      |
| 1981-08-14 |                      |
| 1981-08-15 |                      |
| 1981-08-16 |                      |
| 1981-08-17 |                      |
| 1981-08-18 |                      |
| 1981-08-19 |                      |
| 1981-08-20 |                      |
| 1981-08-21 |                      |
| 1981-08-22 |                      |
| 1981-08-23 |                      |
| 1981-08-24 |                      |
| 1981-08-25 |                      |
| 1981-08-26 |                      |
| 1981-08-27 |                      |
| 1981-08-28 |                      |
| 1981-08-29 |                      |
| 1981-08-30 |                      |
| 1981-08-31 |                      |
| 1981-09-01 |                      |
| 1981-09-02 |                      |
| 1981-09-03 |                      |
| 1981-09-04 |                      |
| 1981-09-05 |                      |
| 1981-09-06 |                      |
| 1981-09-07 |                      |
| 1981-09-08 |                      |
| 1981-09-09 |                      |
| 1981-09-10 |                      |
| 1981-09-11 |                      |
| 1981-09-12 |                      |
| 1981-09-13 |                      |
| 1981-09-14 |                      |
| 1981-09-15 |                      |
| 1981-09-16 |                      |
| 1981-09-17 |                      |
| 1981-09-18 |                      |
| 1981-09-19 |                      |
| 1981-09-20 |                      |
| 1981-09-21 |                      |
| 1981-09-22 |                      |
| 1981-09-23 |                      |
| 1981-09-24 |                      |
| 1981-09-25 |                      |
| 1981-09-26 |                      |
| 1981-09-27 |                      |
| 1981-09-28 |                      |
| 1981-09-29 |                      |
| 1981-09-30 |                      |
| 1981-10-01 |                      |
| 1981-10-02 |                      |
| 1981-10-03 |                      |
| 1981-10-04 |                      |
| 1981-10-05 |                      |
| 1981-10-06 |                      |
| 1981-10-07 |                      |
| 1981-10-08 |                      |
| 1981-10-09 |                      |
| 1981-10-10 |                      |
| 1981-10-11 |                      |
| 1981-10-12 |                      |
| 1981-10-13 |                      |
| 1981-10-14 |                      |
| 1981-10-15 |                      |
| 1981-10-16 |                      |
| 1981-10-17 |                      |
| 1981-10-18 |                      |
| 1981-10-19 |                      |
| 1981-10-20 |                      |
| 1981-10-21 |                      |
| 1981-10-22 |                      |
| 1981-10-23 |                      |
| 1981-10-24 |                      |
| 1981-10-25 |                      |
| 1981-10-26 |                      |
| 1981-10-27 |                      |
| 1981-10-28 |                      |
| 1981-10-29 |                      |
| 1981-10-30 |                      |
| 1981-10-31 |                      |
| 1981-11-01 |                      |
| 1981-11-02 |                      |
| 1981-11-03 | 33.9982271           |
| 1981-11-04 | 33.9982271           |
| 1981-11-05 | 33.9982271           |
| 1981-11-06 | 33.9982271           |
| 1981-11-07 | 33.9982271           |
| 1981-11-08 | 33.9982271           |
| 1981-11-09 | 32.0147571           |
| 1981-11-10 | 32.0147571           |
| 1981-11-11 | 30.0312871           |
| 1981-11-12 | 32.0147571           |
| 1981-11-13 | 32.0147571           |
| 1981-11-14 | 32.0147571           |
| 1981-11-15 | 32.0147571           |
| 1981-11-16 | 10.1965771           |
| 1981-11-17 |                      |
| 1981-11-18 |                      |
| 1981-11-19 |                      |
| 1981-11-20 |                      |
| 1981-11-21 |                      |
| 1981-11-22 |                      |
| 1981-11-23 |                      |
| 1981-11-24 |                      |
| 1981-11-25 |                      |
| 1981-11-26 |                      |
| 1981-11-27 |                      |
| 1981-11-28 |                      |
| 1981-11-29 |                      |
| 1981-11-30 |                      |
| 1981-12-01 |                      |
| 1981-12-02 |                      |
| 1981-12-03 |                      |
| 1981-12-04 |                      |
| 1981-12-05 |                      |
| 1981-12-06 |                      |
| 1981-12-07 |                      |
| 1981-12-08 |                      |
| 1981-12-09 |                      |
| 1981-12-10 |                      |
| 1981-12-11 |                      |
| 1981-12-12 |                      |
| 1981-12-13 |                      |
| 1981-12-14 |                      |
| 1981-12-15 |                      |
| 1981-12-16 |                      |
| 1981-12-17 |                      |
| 1981-12-18 |                      |
| 1981-12-19 |                      |
| 1981-12-20 |                      |
| 1981-12-21 |                      |
| 1981-12-22 |                      |
| 1981-12-23 |                      |
| 1981-12-24 |                      |
| 1981-12-25 |                      |
| 1981-12-26 |                      |
| 1981-12-27 |                      |
| 1981-12-28 |                      |
| 1981-12-29 |                      |
| 1981-12-30 |                      |
| 1981-12-31 |                      |
| 1982-01-01 |                      |
| 1982-01-02 |                      |
| 1982-01-03 |                      |
| 1982-01-04 |                      |
| 1982-01-05 |                      |
| 1982-01-06 |                      |
| 1982-01-07 |                      |
| 1982-01-08 |                      |
| 1982-01-09 |                      |
| 1982-01-10 |                      |
| 1982-01-11 |                      |
| 1982-01-12 |                      |
| 1982-01-13 |                      |
| 1982-01-14 |                      |
| 1982-01-15 |                      |
| 1982-01-16 |                      |
| 1982-01-17 |                      |
| 1982-01-18 |                      |
| 1982-01-19 |                      |
| 1982-01-20 |                      |
| 1982-01-21 |                      |
| 1982-01-22 |                      |
| 1982-01-23 |                      |
| 1982-01-24 |                      |
| 1982-01-25 |                      |
| 1982-01-26 |                      |
| 1982-01-27 |                      |
| 1982-01-28 |                      |
| 1982-01-29 |                      |
| 1982-01-30 |                      |
| 1982-01-31 |                      |
| 1982-02-01 |                      |
| 1982-02-02 |                      |
| 1982-02-03 |                      |
| 1982-02-04 |                      |
| 1982-02-05 |                      |
| 1982-02-06 |                      |
| 1982-02-07 |                      |
| 1982-02-08 |                      |
| 1982-02-09 |                      |
| 1982-02-10 |                      |
| 1982-02-11 |                      |
| 1982-02-12 |                      |
| 1982-02-13 |                      |
| 1982-02-14 |                      |
| 1982-02-15 |                      |
| 1982-02-16 |                      |
| 1982-02-17 |                      |
| 1982-02-18 |                      |
| 1982-02-19 |                      |
| 1982-02-20 |                      |
| 1982-02-21 |                      |
| 1982-02-22 |                      |
| 1982-02-23 |                      |
| 1982-02-24 |                      |
| 1982-02-25 |                      |
| 1982-02-26 |                      |
| 1982-02-27 |                      |
| 1982-02-28 |                      |
| 1982-03-01 |                      |
| 1982-03-02 |                      |
| 1982-03-03 |                      |
| 1982-03-04 |                      |
| 1982-03-05 |                      |
| 1982-03-06 |                      |
| 1982-03-07 |                      |
| 1982-03-08 |                      |
| 1982-03-09 |                      |
| 1982-03-10 |                      |
| 1982-03-11 |                      |
| 1982-03-12 |                      |
| 1982-03-13 |                      |
| 1982-03-14 |                      |
| 1982-03-15 |                      |
| 1982-03-16 |                      |
| 1982-03-17 |                      |
| 1982-03-18 |                      |
| 1982-03-19 |                      |
| 1982-03-20 |                      |
| 1982-03-21 |                      |
| 1982-03-22 |                      |
| 1982-03-23 |                      |
| 1982-03-24 |                      |
| 1982-03-25 |                      |
| 1982-03-26 |                      |
| 1982-03-27 |                      |
| 1982-03-28 |                      |
| 1982-03-29 |                      |
| 1982-03-30 |                      |
| 1982-03-31 |                      |
| 1982-04-01 |                      |
| 1982-04-02 |                      |
| 1982-04-03 |                      |
| 1982-04-04 |                      |
| 1982-04-05 |                      |
| 1982-04-06 |                      |
| 1982-04-07 |                      |
| 1982-04-08 |                      |
| 1982-04-09 |                      |
| 1982-04-10 |                      |
| 1982-04-11 |                      |
| 1982-04-12 |                      |
| 1982-04-13 |                      |
| 1982-04-14 |                      |
| 1982-04-15 |                      |
| 1982-04-16 |                      |
| 1982-04-17 |                      |
| 1982-04-18 |                      |
| 1982-04-19 |                      |
| 1982-04-20 |                      |
| 1982-04-21 |                      |
| 1982-04-22 |                      |
| 1982-04-23 |                      |
| 1982-04-24 |                      |
| 1982-04-25 |                      |
| 1982-04-26 |                      |
| 1982-04-27 |                      |
| 1982-04-28 |                      |
| 1982-04-29 |                      |
| 1982-04-30 |                      |
| 1982-05-01 |                      |
| 1982-05-02 |                      |
| 1982-05-03 |                      |
| 1982-05-04 |                      |
| 1982-05-05 |                      |
| 1982-05-06 |                      |
| 1982-05-07 |                      |
| 1982-05-08 |                      |
| 1982-05-09 |                      |
| 1982-05-10 |                      |
| 1982-05-11 |                      |
| 1982-05-12 |                      |
| 1982-05-13 |                      |
| 1982-05-14 |                      |
| 1982-05-15 |                      |
| 1982-05-16 |                      |
| 1982-05-17 |                      |
| 1982-05-18 |                      |
| 1982-05-19 |                      |
| 1982-05-20 |                      |
| 1982-05-21 |                      |
| 1982-05-22 |                      |
| 1982-05-23 |                      |
| 1982-05-24 |                      |
| 1982-05-25 |                      |
| 1982-05-26 |                      |
| 1982-05-27 |                      |
| 1982-05-28 |                      |
| 1982-05-29 |                      |
| 1982-05-30 |                      |
| 1982-05-31 |                      |
| 1982-06-01 |                      |
| 1982-06-02 |                      |
| 1982-06-03 |                      |
| 1982-06-04 |                      |
| 1982-06-05 |                      |
| 1982-06-06 |                      |
| 1982-06-07 |                      |
| 1982-06-08 |                      |
| 1982-06-09 |                      |
| 1982-06-10 |                      |
| 1982-06-11 |                      |
| 1982-06-12 |                      |
| 1982-06-13 |                      |
| 1982-06-14 |                      |
| 1982-06-15 |                      |
| 1982-06-16 |                      |
| 1982-06-17 |                      |
| 1982-06-18 |                      |
| 1982-06-19 |                      |
| 1982-06-20 |                      |
| 1982-06-21 |                      |
| 1982-06-22 |                      |
| 1982-06-23 |                      |
| 1982-06-24 |                      |
| 1982-06-25 |                      |
| 1982-06-26 |                      |
| 1982-06-27 |                      |
| 1982-06-28 |                      |
| 1982-06-29 |                      |
| 1982-06-30 |                      |
| 1982-07-01 |                      |
| 1982-07-02 |                      |
| 1982-07-03 |                      |
| 1982-07-04 |                      |
| 1982-07-05 |                      |
| 1982-07-06 |                      |
| 1982-07-07 |                      |
| 1982-07-08 |                      |
| 1982-07-09 |                      |
| 1982-07-10 |                      |
| 1982-07-11 |                      |
| 1982-07-12 |                      |
| 1982-07-13 |                      |
| 1982-07-14 |                      |
| 1982-07-15 |                      |
| 1982-07-16 |                      |
| 1982-07-17 |                      |
| 1982-07-18 |                      |
| 1982-07-19 |                      |
| 1982-07-20 |                      |
| 1982-07-21 |                      |
| 1982-07-22 |                      |
| 1982-07-23 |                      |
| 1982-07-24 |                      |
| 1982-07-25 |                      |
| 1982-07-26 |                      |
| 1982-07-27 |                      |
| 1982-07-28 |                      |
| 1982-07-29 |                      |
| 1982-07-30 |                      |
| 1982-07-31 |                      |
| 1982-08-01 |                      |
| 1982-08-02 |                      |
| 1982-08-03 |                      |
| 1982-08-04 |                      |
| 1982-08-05 |                      |
| 1982-08-06 |                      |
| 1982-08-07 |                      |
| 1982-08-08 |                      |
| 1982-08-09 |                      |
| 1982-08-10 |                      |
| 1982-08-11 |                      |
| 1982-08-12 |                      |
| 1982-08-13 |                      |
| 1982-08-14 |                      |
| 1982-08-15 |                      |
| 1982-08-16 |                      |
| 1982-08-17 |                      |
| 1982-08-18 |                      |
| 1982-08-19 |                      |
| 1982-08-20 |                      |
| 1982-08-21 |                      |
| 1982-08-22 |                      |
| 1982-08-23 |                      |
| 1982-08-24 |                      |
| 1982-08-25 |                      |
| 1982-08-26 |                      |
| 1982-08-27 |                      |
| 1982-08-28 |                      |
| 1982-08-29 |                      |
| 1982-08-30 |                      |
| 1982-08-31 |                      |
| 1982-09-01 |                      |
| 1982-09-02 |                      |
| 1982-09-03 |                      |
| 1982-09-04 |                      |
| 1982-09-05 |                      |
| 1982-09-06 |                      |
| 1982-09-07 |                      |
| 1982-09-08 |                      |
| 1982-09-09 |                      |
| 1982-09-10 |                      |
| 1982-09-11 |                      |
| 1982-09-12 |                      |
| 1982-09-13 |                      |
| 1982-09-14 |                      |
| 1982-09-15 |                      |
| 1982-09-16 |                      |
| 1982-09-17 |                      |
| 1982-09-18 |                      |
| 1982-09-19 |                      |
| 1982-09-20 |                      |
| 1982-09-21 |                      |
| 1982-09-22 |                      |
| 1982-09-23 |                      |
| 1982-09-24 |                      |
| 1982-09-25 |                      |
| 1982-09-26 |                      |
| 1982-09-27 |                      |
| 1982-09-28 |                      |
| 1982-09-29 |                      |
| 1982-09-30 |                      |
| 1982-10-01 |                      |
| 1982-10-02 |                      |
| 1982-10-03 |                      |
| 1982-10-04 |                      |
| 1982-10-05 |                      |
| 1982-10-06 |                      |
| 1982-10-07 |                      |
| 1982-10-08 |                      |
| 1982-10-09 |                      |
| 1982-10-10 |                      |
| 1982-10-11 |                      |
| 1982-10-12 |                      |
| 1982-10-13 |                      |
| 1982-10-14 |                      |
| 1982-10-15 |                      |
| 1982-10-16 |                      |
| 1982-10-17 |                      |
| 1982-10-18 |                      |
| 1982-10-19 |                      |
| 1982-10-20 |                      |
| 1982-10-21 |                      |
| 1982-10-22 |                      |
| 1982-10-23 |                      |
| 1982-10-24 |                      |
| 1982-10-25 |                      |
| 1982-10-26 |                      |
| 1982-10-27 |                      |
| 1982-10-28 |                      |
| 1982-10-29 |                      |
| 1982-10-30 |                      |
| 1982-10-31 |                      |
| 1982-11-01 |                      |
| 1982-11-02 |                      |
| 1982-11-03 |                      |
| 1982-11-04 |                      |
| 1982-11-05 |                      |
| 1982-11-06 |                      |
| 1982-11-07 |                      |
| 1982-11-08 |                      |
| 1982-11-09 |                      |
| 1982-11-10 |                      |
| 1982-11-11 |                      |
| 1982-11-12 |                      |
| 1982-11-13 |                      |
| 1982-11-14 |                      |
| 1982-11-15 |                      |
| 1982-11-16 |                      |
| 1982-11-17 |                      |
| 1982-11-18 |                      |
| 1982-11-19 |                      |
| 1982-11-20 |                      |
| 1982-11-21 |                      |
| 1982-11-22 |                      |
| 1982-11-23 |                      |
| 1982-11-24 |                      |
| 1982-11-25 |                      |
| 1982-11-26 |                      |
| 1982-11-27 |                      |
| 1982-11-28 |                      |
| 1982-11-29 |                      |
| 1982-11-30 |                      |
| 1982-12-01 |                      |
| 1982-12-02 |                      |
| 1982-12-03 |                      |
| 1982-12-04 |                      |
| 1982-12-05 |                      |
| 1982-12-06 |                      |
| 1982-12-07 |                      |
| 1982-12-08 |                      |
| 1982-12-09 |                      |
| 1982-12-10 |                      |
| 1982-12-11 |                      |
| 1982-12-12 |                      |
| 1982-12-13 |                      |
| 1982-12-14 |                      |
| 1982-12-15 |                      |
| 1982-12-16 |                      |
| 1982-12-17 |                      |
| 1982-12-18 |                      |
| 1982-12-19 |                      |
| 1982-12-20 |                      |
| 1982-12-21 |                      |
| 1982-12-22 |                      |
| 1982-12-23 |                      |
| 1982-12-24 |                      |
| 1982-12-25 |                      |
| 1982-12-26 |                      |
| 1982-12-27 |                      |
| 1982-12-28 |                      |
| 1982-12-29 |                      |
| 1982-12-30 |                      |
| 1982-12-31 |                      |
| 1983-01-01 |                      |
| 1983-01-02 |                      |
| 1983-01-03 |                      |
| 1983-01-04 |                      |
| 1983-01-05 |                      |
| 1983-01-06 |                      |
| 1983-01-07 |                      |
| 1983-01-08 |                      |
| 1983-01-09 |                      |
| 1983-01-10 |                      |
| 1983-01-11 |                      |
| 1983-01-12 |                      |
| 1983-01-13 |                      |
| 1983-01-14 |                      |
| 1983-01-15 |                      |
| 1983-01-16 |                      |
| 1983-01-17 |                      |
| 1983-01-18 |                      |
| 1983-01-19 |                      |
| 1983-01-20 |                      |
| 1983-01-21 |                      |
| 1983-01-22 |                      |
| 1983-01-23 |                      |
| 1983-01-24 |                      |
| 1983-01-25 |                      |
| 1983-01-26 |                      |
| 1983-01-27 |                      |
| 1983-01-28 |                      |
| 1983-01-29 |                      |
| 1983-01-30 |                      |
| 1983-01-31 |                      |
| 1983-02-01 |                      |
| 1983-02-02 |                      |
| 1983-02-03 |                      |
| 1983-02-04 |                      |
| 1983-02-05 |                      |
| 1983-02-06 |                      |
| 1983-02-07 |                      |
| 1983-02-08 |                      |
| 1983-02-09 |                      |
| 1983-02-10 |                      |
| 1983-02-11 |                      |
| 1983-02-12 |                      |
| 1983-02-13 |                      |
| 1983-02-14 |                      |
| 1983-02-15 |                      |
| 1983-02-16 |                      |
| 1983-02-17 |                      |
| 1983-02-18 |                      |
| 1983-02-19 |                      |
| 1983-02-20 |                      |
| 1983-02-21 |                      |
| 1983-02-22 |                      |
| 1983-02-23 |                      |
| 1983-02-24 |                      |
| 1983-02-25 |                      |
| 1983-02-26 |                      |
| 1983-02-27 |                      |
| 1983-02-28 |                      |
| 1983-03-01 |                      |
| 1983-03-02 |                      |
| 1983-03-03 |                      |
| 1983-03-04 |                      |
| 1983-03-05 |                      |
| 1983-03-06 |                      |
| 1983-03-07 |                      |
| 1983-03-08 |                      |
| 1983-03-09 |                      |
| 1983-03-10 |                      |
| 1983-03-11 |                      |
| 1983-03-12 |                      |
| 1983-03-13 |                      |
| 1983-03-14 |                      |
| 1983-03-15 |                      |
| 1983-03-16 |                      |
| 1983-03-17 |                      |
| 1983-03-18 |                      |
| 1983-03-19 |                      |
| 1983-03-20 |                      |
| 1983-03-21 |                      |
| 1983-03-22 |                      |
| 1983-03-23 |                      |
| 1983-03-24 |                      |
| 1983-03-25 |                      |
| 1983-03-26 |                      |
| 1983-03-27 |                      |
| 1983-03-28 |                      |
| 1983-03-29 |                      |
| 1983-03-30 |                      |
| 1983-03-31 |                      |
| 1983-04-01 |                      |
| 1983-04-02 |                      |
| 1983-04-03 |                      |
| 1983-04-04 |                      |
| 1983-04-05 |                      |
| 1983-04-06 |                      |
| 1983-04-07 |                      |
| 1983-04-08 |                      |
| 1983-04-09 |                      |
| 1983-04-10 |                      |
| 1983-04-11 |                      |
| 1983-04-12 |                      |
| 1983-04-13 |                      |
| 1983-04-14 |                      |
| 1983-04-15 |                      |
| 1983-04-16 |                      |
| 1983-04-17 |                      |
| 1983-04-18 |                      |
| 1983-04-19 |                      |
| 1983-04-20 |                      |
| 1983-04-21 |                      |
| 1983-04-22 |                      |
| 1983-04-23 |                      |
| 1983-04-24 |                      |
| 1983-04-25 |                      |
| 1983-04-26 |                      |
| 1983-04-27 |                      |
| 1983-04-28 |                      |
| 1983-04-29 |                      |
| 1983-04-30 |                      |
| 1983-05-01 |                      |
| 1983-05-02 |                      |
| 1983-05-03 |                      |
| 1983-05-04 |                      |
| 1983-05-05 |                      |
| 1983-05-06 |                      |
| 1983-05-07 |                      |
| 1983-05-08 |                      |
| 1983-05-09 |                      |
| 1983-05-10 |                      |
| 1983-05-11 |                      |
| 1983-05-12 |                      |
| 1983-05-13 |                      |
| 1983-05-14 |                      |
| 1983-05-15 |                      |
| 1983-05-16 |                      |
| 1983-05-17 |                      |
| 1983-05-18 |                      |
| 1983-05-19 |                      |
| 1983-05-20 |                      |
| 1983-05-21 |                      |
| 1983-05-22 |                      |
| 1983-05-23 |                      |
| 1983-05-24 |                      |
| 1983-05-25 |                      |
| 1983-05-26 |                      |
| 1983-05-27 |                      |
| 1983-05-28 |                      |
| 1983-05-29 |                      |
| 1983-05-30 |                      |
| 1983-05-31 |                      |
| 1983-06-01 |                      |
| 1983-06-02 |                      |
| 1983-06-03 |                      |
| 1983-06-04 |                      |
| 1983-06-05 |                      |
| 1983-06-06 |                      |
| 1983-06-07 |                      |
| 1983-06-08 |                      |
| 1983-06-09 |                      |
| 1983-06-10 |                      |
| 1983-06-11 |                      |
| 1983-06-12 |                      |
| 1983-06-13 |                      |
| 1983-06-14 |                      |
| 1983-06-15 |                      |
| 1983-06-16 |                      |
| 1983-06-17 |                      |
| 1983-06-18 |                      |
| 1983-06-19 |                      |
| 1983-06-20 |                      |
| 1983-06-21 |                      |
| 1983-06-22 |                      |
| 1983-06-23 |                      |
| 1983-06-24 |                      |
| 1983-06-25 |                      |
| 1983-06-26 |                      |
| 1983-06-27 |                      |
| 1983-06-28 |                      |
| 1983-06-29 |                      |
| 1983-06-30 |                      |
| 1983-07-01 |                      |
| 1983-07-02 |                      |
| 1983-07-03 |                      |
| 1983-07-04 |                      |
| 1983-07-05 |                      |
| 1983-07-06 |                      |
| 1983-07-07 |                      |
| 1983-07-08 |                      |
| 1983-07-09 |                      |
| 1983-07-10 |                      |
| 1983-07-11 |                      |
| 1983-07-12 |                      |
| 1983-07-13 |                      |
| 1983-07-14 |                      |
| 1983-07-15 |                      |
| 1983-07-16 |                      |
| 1983-07-17 |                      |
| 1983-07-18 |                      |
| 1983-07-19 |                      |
| 1983-07-20 |                      |
| 1983-07-21 |                      |
| 1983-07-22 |                      |
| 1983-07-23 |                      |
| 1983-07-24 |                      |
| 1983-07-25 |                      |
| 1983-07-26 |                      |
| 1983-07-27 |                      |
| 1983-07-28 |                      |
| 1983-07-29 |                      |
| 1983-07-30 |                      |
| 1983-07-31 |                      |
| 1983-08-01 |                      |
| 1983-08-02 |                      |
| 1983-08-03 |                      |
| 1983-08-04 |                      |
| 1983-08-05 |                      |
| 1983-08-06 |                      |
| 1983-08-07 |                      |
| 1983-08-08 |                      |
| 1983-08-09 |                      |
| 1983-08-10 |                      |
| 1983-08-11 |                      |
| 1983-08-12 |                      |
| 1983-08-13 |                      |
| 1983-08-14 |                      |
| 1983-08-15 |                      |
| 1983-08-16 |                      |
| 1983-08-17 |                      |
| 1983-08-18 |                      |
| 1983-08-19 |                      |
| 1983-08-20 |                      |
| 1983-08-21 |                      |
| 1983-08-22 |                      |
| 1983-08-23 |                      |
| 1983-08-24 |                      |
| 1983-08-25 |                      |
| 1983-08-26 |                      |
| 1983-08-27 |                      |
| 1983-08-28 |                      |
| 1983-08-29 |                      |
| 1983-08-30 | -479.01653           |
| 1983-08-31 | -479.01653           |
| 1983-09-01 | -492.90083           |
| 1983-09-02 |                      |
| 1983-09-03 |                      |
| 1983-09-04 |                      |
| 1983-09-05 |                      |
| 1983-09-06 |                      |
| 1983-09-07 |                      |
| 1983-09-08 |                      |
| 1983-09-09 |                      |
| 1983-09-10 |                      |
| 1983-09-11 |                      |
| 1983-09-12 |                      |
| 1983-09-13 |                      |
| 1983-09-14 |                      |
| 1983-09-15 |                      |
| 1983-09-16 |                      |
| 1983-09-17 |                      |
| 1983-09-18 |                      |
| 1983-09-19 |                      |
| 1983-09-20 |                      |
| 1983-09-21 |                      |
| 1983-09-22 |                      |
| 1983-09-23 |                      |
| 1983-09-24 |                      |
| 1983-09-25 |                      |
| 1983-09-26 |                      |
| 1983-09-27 |                      |
| 1983-09-28 |                      |
| 1983-09-29 |                      |
| 1983-09-30 |                      |
| 1983-10-01 |                      |
| 1983-10-02 |                      |
| 1983-10-03 |                      |
| 1983-10-04 |                      |
| 1983-10-05 |                      |
| 1983-10-06 |                      |
| 1983-10-07 |                      |
| 1983-10-08 |                      |
| 1983-10-09 |                      |
| 1983-10-10 |                      |
| 1983-10-11 |                      |
| 1983-10-12 |                      |
| 1983-10-13 |                      |
| 1983-10-14 |                      |
| 1983-10-15 |                      |
| 1983-10-16 |                      |
| 1983-10-17 |                      |
| 1983-10-18 |                      |
| 1983-10-19 |                      |
| 1983-10-20 |                      |
| 1983-10-21 |                      |
| 1983-10-22 |                      |
| 1983-10-23 |                      |
| 1983-10-24 |                      |
| 1983-10-25 |                      |
| 1983-10-26 |                      |
| 1983-10-27 |                      |
| 1983-10-28 |                      |
| 1983-10-29 |                      |
| 1983-10-30 |                      |
| 1983-10-31 |                      |
| 1983-11-01 |                      |
| 1983-11-02 |                      |
| 1983-11-03 |                      |
| 1983-11-04 |                      |
| 1983-11-05 |                      |
| 1983-11-06 |                      |
| 1983-11-07 |                      |
| 1983-11-08 |                      |
| 1983-11-09 |                      |
| 1983-11-10 |                      |
| 1983-11-11 |                      |
| 1983-11-12 |                      |
| 1983-11-13 |                      |
| 1983-11-14 |                      |
| 1983-11-15 |                      |
| 1983-11-16 |                      |
| 1983-11-17 |                      |
| 1983-11-18 |                      |
| 1983-11-19 |                      |
| 1983-11-20 |                      |
| 1983-11-21 |                      |
| 1983-11-22 |                      |
| 1983-11-23 |                      |
| 1983-11-24 |                      |
| 1983-11-25 |                      |
| 1983-11-26 |                      |
| 1983-11-27 |                      |
| 1983-11-28 |                      |
| 1983-11-29 |                      |
| 1983-11-30 |                      |
| 1983-12-01 |                      |
| 1983-12-02 |                      |
| 1983-12-03 |                      |
| 1983-12-04 |                      |
| 1983-12-05 |                      |
| 1983-12-06 |                      |
| 1983-12-07 |                      |
| 1983-12-08 |                      |
| 1983-12-09 |                      |
| 1983-12-10 |                      |
| 1983-12-11 |                      |
| 1983-12-12 |                      |
| 1983-12-13 |                      |
| 1983-12-14 |                      |
| 1983-12-15 |                      |
| 1983-12-16 |                      |
| 1983-12-17 |                      |
| 1983-12-18 |                      |
| 1983-12-19 |                      |
| 1983-12-20 |                      |
| 1983-12-21 |                      |
| 1983-12-22 |                      |
| 1983-12-23 |                      |
| 1983-12-24 |                      |
| 1983-12-25 |                      |
| 1983-12-26 |                      |
| 1983-12-27 |                      |
| 1983-12-28 |                      |
| 1983-12-29 |                      |
| 1983-12-30 |                      |
| 1983-12-31 |                      |
| 1984-01-01 |                      |
| 1984-01-02 |                      |
| 1984-01-03 |                      |
| 1984-01-04 |                      |
| 1984-01-05 |                      |
| 1984-01-06 |                      |
| 1984-01-07 |                      |
| 1984-01-08 |                      |
| 1984-01-09 |                      |
| 1984-01-10 |                      |
| 1984-01-11 |                      |
| 1984-01-12 |                      |
| 1984-01-13 |                      |
| 1984-01-14 |                      |
| 1984-01-15 |                      |
| 1984-01-16 |                      |
| 1984-01-17 |                      |
| 1984-01-18 | 18.84298             |
| 1984-01-19 | 16.8595              |
| 1984-01-20 | 18.84298             |
| 1984-01-21 |                      |
| 1984-01-22 |                      |
| 1984-01-23 |                      |
| 1984-01-24 |                      |
| 1984-01-25 |                      |
| 1984-01-26 |                      |
| 1984-01-27 |                      |
| 1984-01-28 |                      |
| 1984-01-29 |                      |
| 1984-01-30 |                      |
| 1984-01-31 |                      |
| 1984-02-01 |                      |
| 1984-02-02 |                      |
| 1984-02-03 |                      |
| 1984-02-04 |                      |
| 1984-02-05 |                      |
| 1984-02-06 |                      |
| 1984-02-07 |                      |
| 1984-02-08 |                      |
| 1984-02-09 |                      |
| 1984-02-10 |                      |
| 1984-02-11 |                      |
| 1984-02-12 |                      |
| 1984-02-13 |                      |
| 1984-02-14 |                      |
| 1984-02-15 |                      |
| 1984-02-16 |                      |
| 1984-02-17 |                      |
| 1984-02-18 |                      |
| 1984-02-19 |                      |
| 1984-02-20 |                      |
| 1984-02-21 |                      |
| 1984-02-22 |                      |
| 1984-02-23 |                      |
| 1984-02-24 |                      |
| 1984-02-25 |                      |
| 1984-02-26 |                      |
| 1984-02-27 |                      |
| 1984-02-28 |                      |
| 1984-02-29 |                      |
| 1984-03-01 |                      |
| 1984-03-02 |                      |
| 1984-03-03 |                      |
| 1984-03-04 |                      |
| 1984-03-05 |                      |
| 1984-03-06 |                      |
| 1984-03-07 |                      |
| 1984-03-08 |                      |
| 1984-03-09 |                      |
| 1984-03-10 |                      |
| 1984-03-11 |                      |
| 1984-03-12 |                      |
| 1984-03-13 |                      |
| 1984-03-14 |                      |
| 1984-03-15 |                      |
| 1984-03-16 |                      |
| 1984-03-17 |                      |
| 1984-03-18 |                      |
| 1984-03-19 |                      |
| 1984-03-20 |                      |
| 1984-03-21 |                      |
| 1984-03-22 |                      |
| 1984-03-23 |                      |
| 1984-03-24 |                      |
| 1984-03-25 |                      |
| 1984-03-26 |                      |
| 1984-03-27 |                      |
| 1984-03-28 |                      |
| 1984-03-29 |                      |
| 1984-03-30 |                      |
| 1984-03-31 |                      |
| 1984-04-01 |                      |
| 1984-04-02 |                      |
| 1984-04-03 |                      |
| 1984-04-04 |                      |
| 1984-04-05 |                      |
| 1984-04-06 |                      |
| 1984-04-07 |                      |
| 1984-04-08 |                      |
| 1984-04-09 |                      |
| 1984-04-10 |                      |
| 1984-04-11 |                      |
| 1984-04-12 |                      |
| 1984-04-13 |                      |
| 1984-04-14 |                      |
| 1984-04-15 |                      |
| 1984-04-16 |                      |
| 1984-04-17 |                      |
| 1984-04-18 |                      |
| 1984-04-19 |                      |
| 1984-04-20 |                      |
| 1984-04-21 |                      |
| 1984-04-22 |                      |
| 1984-04-23 |                      |
| 1984-04-24 |                      |
| 1984-04-25 |                      |
| 1984-04-26 |                      |
| 1984-04-27 |                      |
| 1984-04-28 |                      |
| 1984-04-29 |                      |
| 1984-04-30 |                      |
| 1984-05-01 |                      |
| 1984-05-02 |                      |
| 1984-05-03 |                      |
| 1984-05-04 |                      |
| 1984-05-05 |                      |
| 1984-05-06 |                      |
| 1984-05-07 |                      |
| 1984-05-08 |                      |
| 1984-05-09 |                      |
| 1984-05-10 |                      |
| 1984-05-11 |                      |
| 1984-05-12 |                      |
| 1984-05-13 |                      |
| 1984-05-14 |                      |
| 1984-05-15 |                      |
| 1984-05-16 |                      |
| 1984-05-17 |                      |
| 1984-05-18 |                      |
| 1984-05-19 |                      |
| 1984-05-20 |                      |
| 1984-05-21 |                      |
| 1984-05-22 |                      |
| 1984-05-23 |                      |
| 1984-05-24 |                      |
| 1984-05-25 |                      |
| 1984-05-26 |                      |
| 1984-05-27 |                      |
| 1984-05-28 |                      |
| 1984-05-29 |                      |
| 1984-05-30 |                      |
| 1984-05-31 |                      |
| 1984-06-01 |                      |
| 1984-06-02 |                      |
| 1984-06-03 |                      |
| 1984-06-04 |                      |
| 1984-06-05 |                      |
| 1984-06-06 |                      |
| 1984-06-07 |                      |
| 1984-06-08 |                      |
| 1984-06-09 |                      |
| 1984-06-10 |                      |
| 1984-06-11 |                      |
| 1984-06-12 |                      |
| 1984-06-13 |                      |
| 1984-06-14 |                      |
| 1984-06-15 |                      |
| 1984-06-16 |                      |
| 1984-06-17 |                      |
| 1984-06-18 |                      |
| 1984-06-19 |                      |
| 1984-06-20 |                      |
| 1984-06-21 |                      |
| 1984-06-22 |                      |
| 1984-06-23 |                      |
| 1984-06-24 |                      |
| 1984-06-25 |                      |
| 1984-06-26 |                      |
| 1984-06-27 |                      |
| 1984-06-28 |                      |
| 1984-06-29 |                      |
| 1984-06-30 |                      |
| 1984-07-01 |                      |
| 1984-07-02 |                      |
| 1984-07-03 |                      |
| 1984-07-04 |                      |
| 1984-07-05 |                      |
| 1984-07-06 |                      |
| 1984-07-07 |                      |
| 1984-07-08 |                      |
| 1984-07-09 |                      |
| 1984-07-10 |                      |
| 1984-07-11 |                      |
| 1984-07-12 |                      |
| 1984-07-13 |                      |
| 1984-07-14 |                      |
| 1984-07-15 |                      |
| 1984-07-16 |                      |
| 1984-07-17 |                      |
| 1984-07-18 |                      |
| 1984-07-19 |                      |
| 1984-07-20 |                      |
| 1984-07-21 |                      |
| 1984-07-22 |                      |
| 1984-07-23 |                      |
| 1984-07-24 |                      |
| 1984-07-25 |                      |
| 1984-07-26 |                      |
| 1984-07-27 |                      |
| 1984-07-28 |                      |
| 1984-07-29 |                      |
| 1984-07-30 |                      |
| 1984-07-31 |                      |
| 1984-08-01 |                      |
| 1984-08-02 |                      |
| 1984-08-03 |                      |
| 1984-08-04 |                      |
| 1984-08-05 |                      |
| 1984-08-06 |                      |
| 1984-08-07 |                      |
| 1984-08-08 |                      |
| 1984-08-09 |                      |
| 1984-08-10 |                      |
| 1984-08-11 |                      |
| 1984-08-12 |                      |
| 1984-08-13 |                      |
| 1984-08-14 |                      |
| 1984-08-15 |                      |
| 1984-08-16 |                      |
| 1984-08-17 |                      |
| 1984-08-18 |                      |
| 1984-08-19 |                      |
| 1984-08-20 |                      |
| 1984-08-21 |                      |
| 1984-08-22 |                      |
| 1984-08-23 |                      |
| 1984-08-24 |                      |
| 1984-08-25 |                      |
| 1984-08-26 |                      |
| 1984-08-27 |                      |
| 1984-08-28 |                      |
| 1984-08-29 |                      |
| 1984-08-30 |                      |
| 1984-08-31 |                      |
| 1984-09-01 |                      |
| 1984-09-02 |                      |
| 1984-09-03 |                      |
| 1984-09-04 |                      |
| 1984-09-05 |                      |
| 1984-09-06 |                      |
| 1984-09-07 |                      |
| 1984-09-08 |                      |
| 1984-09-09 |                      |
| 1984-09-10 |                      |
| 1984-09-11 |                      |
| 1984-09-12 |                      |
| 1984-09-13 |                      |
| 1984-09-14 |                      |
| 1984-09-15 |                      |
| 1984-09-16 |                      |
| 1984-09-17 |                      |
| 1984-09-18 |                      |
| 1984-09-19 |                      |
| 1984-09-20 |                      |
| 1984-09-21 |                      |
| 1984-09-22 |                      |
| 1984-09-23 |                      |
| 1984-09-24 |                      |
| 1984-09-25 |                      |
| 1984-09-26 |                      |
| 1984-09-27 |                      |
| 1984-09-28 |                      |
| 1984-09-29 |                      |
| 1984-09-30 |                      |
| 1984-10-01 |                      |
| 1984-10-02 |                      |
| 1984-10-03 |                      |
| 1984-10-04 |                      |
| 1984-10-05 |                      |
| 1984-10-06 |                      |
| 1984-10-07 |                      |
| 1984-10-08 |                      |
| 1984-10-09 |                      |
| 1984-10-10 |                      |
| 1984-10-11 |                      |
| 1984-10-12 |                      |
| 1984-10-13 |                      |
| 1984-10-14 |                      |
| 1984-10-15 |                      |
| 1984-10-16 |                      |
| 1984-10-17 |                      |
| 1984-10-18 |                      |
| 1984-10-19 |                      |
| 1984-10-20 |                      |
| 1984-10-21 |                      |
| 1984-10-22 |                      |
| 1984-10-23 |                      |
| 1984-10-24 |                      |
| 1984-10-25 |                      |
| 1984-10-26 |                      |
| 1984-10-27 |                      |
| 1984-10-28 |                      |
| 1984-10-29 |                      |
| 1984-10-30 |                      |
| 1984-10-31 |                      |
| 1984-11-01 |                      |
| 1984-11-02 |                      |
| 1984-11-03 |                      |
| 1984-11-04 |                      |
| 1984-11-05 |                      |
| 1984-11-06 |                      |
| 1984-11-07 |                      |
| 1984-11-08 |                      |
| 1984-11-09 |                      |
| 1984-11-10 |                      |
| 1984-11-11 |                      |
| 1984-11-12 |                      |
| 1984-11-13 |                      |
| 1984-11-14 |                      |
| 1984-11-15 |                      |
| 1984-11-16 |                      |
| 1984-11-17 |                      |
| 1984-11-18 |                      |
| 1984-11-19 |                      |
| 1984-11-20 |                      |
| 1984-11-21 |                      |
| 1984-11-22 |                      |
| 1984-11-23 |                      |
| 1984-11-24 |                      |
| 1984-11-25 |                      |
| 1984-11-26 |                      |
| 1984-11-27 |                      |
| 1984-11-28 |                      |
| 1984-11-29 |                      |
| 1984-11-30 |                      |
| 1984-12-01 |                      |
| 1984-12-02 |                      |
| 1984-12-03 |                      |
| 1984-12-04 |                      |
| 1984-12-05 |                      |
| 1984-12-06 |                      |
| 1984-12-07 |                      |
| 1984-12-08 |                      |
| 1984-12-09 |                      |
| 1984-12-10 |                      |
| 1984-12-11 |                      |
| 1984-12-12 |                      |
| 1984-12-13 |                      |
| 1984-12-14 |                      |
| 1984-12-15 |                      |
| 1984-12-16 |                      |
| 1984-12-17 |                      |
| 1984-12-18 |                      |
| 1984-12-19 |                      |
| 1984-12-20 |                      |
| 1984-12-21 |                      |
| 1984-12-22 |                      |
| 1984-12-23 |                      |
| 1984-12-24 |                      |
| 1984-12-25 |                      |
| 1984-12-26 |                      |
| 1984-12-27 |                      |
| 1984-12-28 |                      |
| 1984-12-29 |                      |
| 1984-12-30 |                      |
| 1984-12-31 |                      |
| 1985-01-01 |                      |
| 1985-01-02 |                      |
| 1985-01-03 |                      |
| 1985-01-04 |                      |
| 1985-01-05 |                      |
| 1985-01-06 |                      |
| 1985-01-07 |                      |
| 1985-01-08 |                      |
| 1985-01-09 |                      |
| 1985-01-10 |                      |
| 1985-01-11 |                      |
| 1985-01-12 |                      |
| 1985-01-13 |                      |
| 1985-01-14 |                      |
| 1985-01-15 |                      |
| 1985-01-16 |                      |
| 1985-01-17 |                      |
| 1985-01-18 |                      |
| 1985-01-19 |                      |
| 1985-01-20 |                      |
| 1985-01-21 |                      |
| 1985-01-22 |                      |
| 1985-01-23 |                      |
| 1985-01-24 |                      |
| 1985-01-25 |                      |
| 1985-01-26 |                      |
| 1985-01-27 |                      |
| 1985-01-28 |                      |
| 1985-01-29 |                      |
| 1985-01-30 |                      |
| 1985-01-31 |                      |
| 1985-02-01 |                      |
| 1985-02-02 |                      |
| 1985-02-03 |                      |
| 1985-02-04 |                      |
| 1985-02-05 |                      |
| 1985-02-06 |                      |
| 1985-02-07 |                      |
| 1985-02-08 |                      |
| 1985-02-09 |                      |
| 1985-02-10 |                      |
| 1985-02-11 |                      |
| 1985-02-12 |                      |
| 1985-02-13 |                      |
| 1985-02-14 |                      |
| 1985-02-15 |                      |
| 1985-02-16 |                      |
| 1985-02-17 |                      |
| 1985-02-18 |                      |
| 1985-02-19 |                      |
| 1985-02-20 |                      |
| 1985-02-21 |                      |
| 1985-02-22 |                      |
| 1985-02-23 |                      |
| 1985-02-24 |                      |
| 1985-02-25 |                      |
| 1985-02-26 |                      |
| 1985-02-27 |                      |
| 1985-02-28 |                      |
| 1985-03-01 |                      |
| 1985-03-02 |                      |
| 1985-03-03 |                      |
| 1985-03-04 |                      |
| 1985-03-05 |                      |
| 1985-03-06 |                      |
| 1985-03-07 |                      |
| 1985-03-08 |                      |
| 1985-03-09 |                      |
| 1985-03-10 |                      |
| 1985-03-11 |                      |
| 1985-03-12 |                      |
| 1985-03-13 |                      |
| 1985-03-14 |                      |
| 1985-03-15 |                      |
| 1985-03-16 |                      |
| 1985-03-17 |                      |
| 1985-03-18 |                      |
| 1985-03-19 |                      |
| 1985-03-20 |                      |
| 1985-03-21 |                      |
| 1985-03-22 |                      |
| 1985-03-23 |                      |
| 1985-03-24 |                      |
| 1985-03-25 |                      |
| 1985-03-26 |                      |
| 1985-03-27 |                      |
| 1985-03-28 |                      |
| 1985-03-29 |                      |
| 1985-03-30 |                      |
| 1985-03-31 |                      |
| 1985-04-01 |                      |
| 1985-04-02 |                      |
| 1985-04-03 |                      |
| 1985-04-04 |                      |
| 1985-04-05 |                      |
| 1985-04-06 |                      |
| 1985-04-07 |                      |
| 1985-04-08 |                      |
| 1985-04-09 |                      |
| 1985-04-10 |                      |
| 1985-04-11 |                      |
| 1985-04-12 |                      |
| 1985-04-13 |                      |
| 1985-04-14 |                      |
| 1985-04-15 |                      |
| 1985-04-16 |                      |
| 1985-04-17 |                      |
| 1985-04-18 |                      |
| 1985-04-19 |                      |
| 1985-04-20 |                      |
| 1985-04-21 |                      |
| 1985-04-22 |                      |
| 1985-04-23 |                      |
| 1985-04-24 |                      |
| 1985-04-25 |                      |
| 1985-04-26 |                      |
| 1985-04-27 |                      |
| 1985-04-28 |                      |
| 1985-04-29 |                      |
| 1985-04-30 |                      |
| 1985-05-01 |                      |
| 1985-05-02 |                      |
| 1985-05-03 |                      |
| 1985-05-04 |                      |
| 1985-05-05 |                      |
| 1985-05-06 |                      |
| 1985-05-07 |                      |
| 1985-05-08 |                      |
| 1985-05-09 |                      |
| 1985-05-10 |                      |
| 1985-05-11 |                      |
| 1985-05-12 |                      |
| 1985-05-13 |                      |
| 1985-05-14 |                      |
| 1985-05-15 |                      |
| 1985-05-16 |                      |
| 1985-05-17 |                      |
| 1985-05-18 |                      |
| 1985-05-19 |                      |
| 1985-05-20 |                      |
| 1985-05-21 |                      |
| 1985-05-22 |                      |
| 1985-05-23 |                      |
| 1985-05-24 |                      |
| 1985-05-25 |                      |
| 1985-05-26 |                      |
| 1985-05-27 |                      |
| 1985-05-28 |                      |
| 1985-05-29 |                      |
| 1985-05-30 |                      |
| 1985-05-31 |                      |
| 1985-06-01 |                      |
| 1985-06-02 |                      |
| 1985-06-03 |                      |
| 1985-06-04 |                      |
| 1985-06-05 |                      |
| 1985-06-06 |                      |
| 1985-06-07 |                      |
| 1985-06-08 |                      |
| 1985-06-09 |                      |
| 1985-06-10 |                      |
| 1985-06-11 |                      |
| 1985-06-12 |                      |
| 1985-06-13 |                      |
| 1985-06-14 |                      |
| 1985-06-15 |                      |
| 1985-06-16 |                      |
| 1985-06-17 |                      |
| 1985-06-18 |                      |
| 1985-06-19 |                      |
| 1985-06-20 |                      |
| 1985-06-21 |                      |
| 1985-06-22 |                      |
| 1985-06-23 |                      |
| 1985-06-24 |                      |
| 1985-06-25 |                      |
| 1985-06-26 |                      |
| 1985-06-27 |                      |
| 1985-06-28 |                      |
| 1985-06-29 |                      |
| 1985-06-30 |                      |
| 1985-07-01 |                      |
| 1985-07-02 |                      |
| 1985-07-03 |                      |
| 1985-07-04 |                      |
| 1985-07-05 |                      |
| 1985-07-06 |                      |
| 1985-07-07 |                      |
| 1985-07-08 |                      |
| 1985-07-09 |                      |
| 1985-07-10 |                      |
| 1985-07-11 |                      |
| 1985-07-12 |                      |
| 1985-07-13 |                      |
| 1985-07-14 |                      |
| 1985-07-15 |                      |
| 1985-07-16 |                      |
| 1985-07-17 |                      |
| 1985-07-18 |                      |
| 1985-07-19 |                      |
| 1985-07-20 |                      |
| 1985-07-21 |                      |
| 1985-07-22 |                      |
| 1985-07-23 |                      |
| 1985-07-24 |                      |
| 1985-07-25 |                      |
| 1985-07-26 |                      |
| 1985-07-27 |                      |
| 1985-07-28 |                      |
| 1985-07-29 |                      |
| 1985-07-30 |                      |
| 1985-07-31 |                      |
| 1985-08-01 |                      |
| 1985-08-02 |                      |
| 1985-08-03 |                      |
| 1985-08-04 |                      |
| 1985-08-05 |                      |
| 1985-08-06 |                      |
| 1985-08-07 |                      |
| 1985-08-08 |                      |
| 1985-08-09 |                      |
| 1985-08-10 |                      |
| 1985-08-11 |                      |
| 1985-08-12 |                      |
| 1985-08-13 |                      |
| 1985-08-14 |                      |
| 1985-08-15 |                      |
| 1985-08-16 |                      |
| 1985-08-17 |                      |
| 1985-08-18 |                      |
| 1985-08-19 |                      |
| 1985-08-20 |                      |
| 1985-08-21 |                      |
| 1985-08-22 |                      |
| 1985-08-23 |                      |
| 1985-08-24 |                      |
| 1985-08-25 |                      |
| 1985-08-26 |                      |
| 1985-08-27 |                      |
| 1985-08-28 |                      |
| 1985-08-29 |                      |
| 1985-08-30 |                      |
| 1985-08-31 |                      |
| 1985-09-01 |                      |
| 1985-09-02 |                      |
| 1985-09-03 |                      |
| 1985-09-04 |                      |
| 1985-09-05 |                      |
| 1985-09-06 |                      |
| 1985-09-07 |                      |
| 1985-09-08 |                      |
| 1985-09-09 |                      |
| 1985-09-10 |                      |
| 1985-09-11 |                      |
| 1985-09-12 |                      |
| 1985-09-13 |                      |
| 1985-09-14 |                      |
| 1985-09-15 |                      |
| 1985-09-16 |                      |
| 1985-09-17 |                      |
| 1985-09-18 |                      |
| 1985-09-19 |                      |
| 1985-09-20 |                      |
| 1985-09-21 |                      |
| 1985-09-22 |                      |
| 1985-09-23 |                      |
| 1985-09-24 |                      |
| 1985-09-25 |                      |
| 1985-09-26 |                      |
| 1985-09-27 |                      |
| 1985-09-28 |                      |
| 1985-09-29 |                      |
| 1985-09-30 |                      |
| 1985-10-01 |                      |
| 1985-10-02 |                      |
| 1985-10-03 |                      |
| 1985-10-04 |                      |
| 1985-10-05 |                      |
| 1985-10-06 |                      |
| 1985-10-07 |                      |
| 1985-10-08 |                      |
| 1985-10-09 |                      |
| 1985-10-10 |                      |
| 1985-10-11 |                      |
| 1985-10-12 |                      |
| 1985-10-13 |                      |
| 1985-10-14 |                      |
| 1985-10-15 |                      |
| 1985-10-16 |                      |
| 1985-10-17 |                      |
| 1985-10-18 |                      |
| 1985-10-19 |                      |
| 1985-10-20 |                      |
| 1985-10-21 |                      |
| 1985-10-22 |                      |
| 1985-10-23 |                      |
| 1985-10-24 |                      |
| 1985-10-25 |                      |
| 1985-10-26 |                      |
| 1985-10-27 |                      |
| 1985-10-28 |                      |
| 1985-10-29 |                      |
| 1985-10-30 |                      |
| 1985-10-31 |                      |
| 1985-11-01 |                      |
| 1985-11-02 |                      |
| 1985-11-03 |                      |
| 1985-11-04 |                      |
| 1985-11-05 |                      |
| 1985-11-06 |                      |
| 1985-11-07 |                      |
| 1985-11-08 |                      |
| 1985-11-09 |                      |
| 1985-11-10 |                      |
| 1985-11-11 |                      |
| 1985-11-12 |                      |
| 1985-11-13 |                      |
| 1985-11-14 |                      |
| 1985-11-15 |                      |
| 1985-11-16 |                      |
| 1985-11-17 |                      |
| 1985-11-18 |                      |
| 1985-11-19 |                      |
| 1985-11-20 |                      |
| 1985-11-21 |                      |
| 1985-11-22 |                      |
| 1985-11-23 |                      |
| 1985-11-24 |                      |
| 1985-11-25 |                      |
| 1985-11-26 |                      |
| 1985-11-27 |                      |
| 1985-11-28 |                      |
| 1985-11-29 |                      |
| 1985-11-30 |                      |
| 1985-12-01 |                      |
| 1985-12-02 |                      |
| 1985-12-03 |                      |
| 1985-12-04 |                      |
| 1985-12-05 |                      |
| 1985-12-06 |                      |
| 1985-12-07 |                      |
| 1985-12-08 |                      |
| 1985-12-09 |                      |
| 1985-12-10 |                      |
| 1985-12-11 |                      |
| 1985-12-12 |                      |
| 1985-12-13 |                      |
| 1985-12-14 |                      |
| 1985-12-15 |                      |
| 1985-12-16 |                      |
| 1985-12-17 |                      |
| 1985-12-18 |                      |
| 1985-12-19 |                      |
| 1985-12-20 |                      |
| 1985-12-21 |                      |
| 1985-12-22 |                      |
| 1985-12-23 |                      |
| 1985-12-24 |                      |
| 1985-12-25 |                      |
| 1985-12-26 |                      |
| 1985-12-27 |                      |
| 1985-12-28 |                      |
| 1985-12-29 |                      |
| 1985-12-30 |                      |
| 1985-12-31 |                      |
| 1986-01-01 |                      |
| 1986-01-02 |                      |
| 1986-01-03 |                      |
| 1986-01-04 |                      |
| 1986-01-05 |                      |
| 1986-01-06 |                      |
| 1986-01-07 |                      |
| 1986-01-08 |                      |
| 1986-01-09 |                      |
| 1986-01-10 |                      |
| 1986-01-11 |                      |
| 1986-01-12 |                      |
| 1986-01-13 |                      |
| 1986-01-14 |                      |
| 1986-01-15 |                      |
| 1986-01-16 |                      |
| 1986-01-17 |                      |
| 1986-01-18 |                      |
| 1986-01-19 |                      |
| 1986-01-20 |                      |
| 1986-01-21 |                      |
| 1986-01-22 |                      |
| 1986-01-23 |                      |
| 1986-01-24 |                      |
| 1986-01-25 |                      |
| 1986-01-26 |                      |
| 1986-01-27 |                      |
| 1986-01-28 |                      |
| 1986-01-29 |                      |
| 1986-01-30 |                      |
| 1986-01-31 |                      |
| 1986-02-01 |                      |
| 1986-02-02 |                      |
| 1986-02-03 |                      |
| 1986-02-04 |                      |
| 1986-02-05 |                      |
| 1986-02-06 |                      |
| 1986-02-07 |                      |
| 1986-02-08 |                      |
| 1986-02-09 |                      |
| 1986-02-10 |                      |
| 1986-02-11 |                      |
| 1986-02-12 |                      |
| 1986-02-13 |                      |
| 1986-02-14 |                      |
| 1986-02-15 |                      |
| 1986-02-16 |                      |
| 1986-02-17 |                      |
| 1986-02-18 |                      |
| 1986-02-19 |                      |
| 1986-02-20 |                      |
| 1986-02-21 |                      |
| 1986-02-22 |                      |
| 1986-02-23 |                      |
| 1986-02-24 |                      |
| 1986-02-25 |                      |
| 1986-02-26 |                      |
| 1986-02-27 |                      |
| 1986-02-28 |                      |
| 1986-03-01 |                      |
| 1986-03-02 |                      |
| 1986-03-03 |                      |
| 1986-03-04 |                      |
| 1986-03-05 |                      |
| 1986-03-06 |                      |
| 1986-03-07 |                      |
| 1986-03-08 |                      |
| 1986-03-09 |                      |
| 1986-03-10 |                      |
| 1986-03-11 |                      |
| 1986-03-12 |                      |
| 1986-03-13 |                      |
| 1986-03-14 |                      |
| 1986-03-15 |                      |
| 1986-03-16 |                      |
| 1986-03-17 |                      |
| 1986-03-18 |                      |
| 1986-03-19 |                      |
| 1986-03-20 |                      |
| 1986-03-21 |                      |
| 1986-03-22 |                      |
| 1986-03-23 |                      |
| 1986-03-24 |                      |
| 1986-03-25 |                      |
| 1986-03-26 |                      |
| 1986-03-27 |                      |
| 1986-03-28 |                      |
| 1986-03-29 |                      |
| 1986-03-30 |                      |
| 1986-03-31 |                      |
| 1986-04-01 |                      |
| 1986-04-02 |                      |
| 1986-04-03 |                      |
| 1986-04-04 |                      |
| 1986-04-05 |                      |
| 1986-04-06 |                      |
| 1986-04-07 |                      |
| 1986-04-08 |                      |
| 1986-04-09 |                      |
| 1986-04-10 |                      |
| 1986-04-11 |                      |
| 1986-04-12 |                      |
| 1986-04-13 |                      |
| 1986-04-14 |                      |
| 1986-04-15 |                      |
| 1986-04-16 |                      |
| 1986-04-17 |                      |
| 1986-04-18 |                      |
| 1986-04-19 |                      |
| 1986-04-20 |                      |
| 1986-04-21 |                      |
| 1986-04-22 |                      |
| 1986-04-23 |                      |
| 1986-04-24 |                      |
| 1986-04-25 |                      |
| 1986-04-26 |                      |
| 1986-04-27 |                      |
| 1986-04-28 |                      |
| 1986-04-29 |                      |
| 1986-04-30 |                      |
| 1986-05-01 |                      |
| 1986-05-02 |                      |
| 1986-05-03 |                      |
| 1986-05-04 |                      |
| 1986-05-05 |                      |
| 1986-05-06 |                      |
| 1986-05-07 |                      |
| 1986-05-08 |                      |
| 1986-05-09 |                      |
| 1986-05-10 |                      |
| 1986-05-11 |                      |
| 1986-05-12 |                      |
| 1986-05-13 |                      |
| 1986-05-14 |                      |
| 1986-05-15 |                      |
| 1986-05-16 |                      |
| 1986-05-17 |                      |
| 1986-05-18 |                      |
| 1986-05-19 |                      |
| 1986-05-20 |                      |
| 1986-05-21 |                      |
| 1986-05-22 |                      |
| 1986-05-23 |                      |
| 1986-05-24 |                      |
| 1986-05-25 |                      |
| 1986-05-26 |                      |
| 1986-05-27 |                      |
| 1986-05-28 |                      |
| 1986-05-29 |                      |
| 1986-05-30 |                      |
| 1986-05-31 |                      |
| 1986-06-01 |                      |
| 1986-06-02 |                      |
| 1986-06-03 |                      |
| 1986-06-04 |                      |
| 1986-06-05 |                      |
| 1986-06-06 |                      |
| 1986-06-07 |                      |
| 1986-06-08 |                      |
| 1986-06-09 |                      |
| 1986-06-10 |                      |
| 1986-06-11 |                      |
| 1986-06-12 |                      |
| 1986-06-13 |                      |
| 1986-06-14 |                      |
| 1986-06-15 |                      |
| 1986-06-16 |                      |
| 1986-06-17 |                      |
| 1986-06-18 |                      |
| 1986-06-19 |                      |
| 1986-06-20 |                      |
| 1986-06-21 |                      |
| 1986-06-22 |                      |
| 1986-06-23 |                      |
| 1986-06-24 |                      |
| 1986-06-25 |                      |
| 1986-06-26 |                      |
| 1986-06-27 |                      |
| 1986-06-28 |                      |
| 1986-06-29 |                      |
| 1986-06-30 |                      |
| 1986-07-01 |                      |
| 1986-07-02 |                      |
| 1986-07-03 |                      |
| 1986-07-04 |                      |
| 1986-07-05 |                      |
| 1986-07-06 |                      |
| 1986-07-07 |                      |
| 1986-07-08 |                      |
| 1986-07-09 |                      |
| 1986-07-10 |                      |
| 1986-07-11 |                      |
| 1986-07-12 |                      |
| 1986-07-13 |                      |
| 1986-07-14 |                      |
| 1986-07-15 |                      |
| 1986-07-16 |                      |
| 1986-07-17 |                      |
| 1986-07-18 |                      |
| 1986-07-19 |                      |
| 1986-07-20 |                      |
| 1986-07-21 |                      |
| 1986-07-22 |                      |
| 1986-07-23 |                      |
| 1986-07-24 |                      |
| 1986-07-25 |                      |
| 1986-07-26 |                      |
| 1986-07-27 |                      |
| 1986-07-28 |                      |
| 1986-07-29 |                      |
| 1986-07-30 |                      |
| 1986-07-31 |                      |
| 1986-08-01 |                      |
| 1986-08-02 |                      |
| 1986-08-03 |                      |
| 1986-08-04 |                      |
| 1986-08-05 |                      |
| 1986-08-06 |                      |
| 1986-08-07 |                      |
| 1986-08-08 |                      |
| 1986-08-09 |                      |
| 1986-08-10 |                      |
| 1986-08-11 |                      |
| 1986-08-12 |                      |
| 1986-08-13 |                      |
| 1986-08-14 |                      |
| 1986-08-15 |                      |
| 1986-08-16 |                      |
| 1986-08-17 |                      |
| 1986-08-18 |                      |
| 1986-08-19 |                      |
| 1986-08-20 |                      |
| 1986-08-21 |                      |
| 1986-08-22 |                      |
| 1986-08-23 |                      |
| 1986-08-24 |                      |
| 1986-08-25 |                      |
| 1986-08-26 |                      |
| 1986-08-27 |                      |
| 1986-08-28 |                      |
| 1986-08-29 |                      |
| 1986-08-30 |                      |
| 1986-08-31 |                      |
| 1986-09-01 |                      |
| 1986-09-02 |                      |
| 1986-09-03 |                      |
| 1986-09-04 |                      |
| 1986-09-05 |                      |
| 1986-09-06 |                      |
| 1986-09-07 |                      |
| 1986-09-08 |                      |
| 1986-09-09 |                      |
| 1986-09-10 |                      |
| 1986-09-11 |                      |
| 1986-09-12 |                      |
| 1986-09-13 |                      |
| 1986-09-14 |                      |
| 1986-09-15 |                      |
| 1986-09-16 |                      |
| 1986-09-17 |                      |
| 1986-09-18 |                      |
| 1986-09-19 |                      |
| 1986-09-20 |                      |
| 1986-09-21 |                      |
| 1986-09-22 |                      |
| 1986-09-23 |                      |
| 1986-09-24 |                      |
| 1986-09-25 |                      |
| 1986-09-26 |                      |
| 1986-09-27 |                      |
| 1986-09-28 |                      |
| 1986-09-29 |                      |
| 1986-09-30 |                      |
| 1986-10-01 |                      |
| 1986-10-02 |                      |
| 1986-10-03 |                      |
| 1986-10-04 |                      |
| 1986-10-05 |                      |
| 1986-10-06 |                      |
| 1986-10-07 |                      |
| 1986-10-08 |                      |
| 1986-10-09 |                      |
| 1986-10-10 |                      |
| 1986-10-11 |                      |
| 1986-10-12 |                      |
| 1986-10-13 |                      |
| 1986-10-14 |                      |
| 1986-10-15 |                      |
| 1986-10-16 |                      |
| 1986-10-17 |                      |
| 1986-10-18 |                      |
| 1986-10-19 |                      |
| 1986-10-20 |                      |
| 1986-10-21 |                      |
| 1986-10-22 |                      |
| 1986-10-23 |                      |
| 1986-10-24 |                      |
| 1986-10-25 |                      |
| 1986-10-26 |                      |
| 1986-10-27 |                      |
| 1986-10-28 |                      |
| 1986-10-29 |                      |
| 1986-10-30 |                      |
| 1986-10-31 |                      |
| 1986-11-01 |                      |
| 1986-11-02 |                      |
| 1986-11-03 |                      |
| 1986-11-04 |                      |
| 1986-11-05 |                      |
| 1986-11-06 |                      |
| 1986-11-07 |                      |
| 1986-11-08 |                      |
| 1986-11-09 |                      |
| 1986-11-10 |                      |
| 1986-11-11 |                      |
| 1986-11-12 |                      |
| 1986-11-13 |                      |
| 1986-11-14 |                      |
| 1986-11-15 |                      |
| 1986-11-16 |                      |
| 1986-11-17 |                      |
| 1986-11-18 |                      |
| 1986-11-19 |                      |
| 1986-11-20 |                      |
| 1986-11-21 |                      |
| 1986-11-22 |                      |
| 1986-11-23 |                      |
| 1986-11-24 |                      |
| 1986-11-25 |                      |
| 1986-11-26 |                      |
| 1986-11-27 |                      |
| 1986-11-28 |                      |
| 1986-11-29 |                      |
| 1986-11-30 |                      |
| 1986-12-01 |                      |
| 1986-12-02 |                      |
| 1986-12-03 |                      |
| 1986-12-04 |                      |
| 1986-12-05 |                      |
| 1986-12-06 |                      |
| 1986-12-07 |                      |
| 1986-12-08 |                      |
| 1986-12-09 |                      |
| 1986-12-10 |                      |
| 1986-12-11 |                      |
| 1986-12-12 |                      |
| 1986-12-13 |                      |
| 1986-12-14 |                      |
| 1986-12-15 |                      |
| 1986-12-16 |                      |
| 1986-12-17 |                      |
| 1986-12-18 |                      |
| 1986-12-19 |                      |
| 1986-12-20 |                      |
| 1986-12-21 |                      |
| 1986-12-22 |                      |
| 1986-12-23 |                      |
| 1986-12-24 |                      |
| 1986-12-25 |                      |
| 1986-12-26 |                      |
| 1986-12-27 |                      |
| 1986-12-28 |                      |
| 1986-12-29 |                      |
| 1986-12-30 |                      |
| 1986-12-31 |                      |
| 1987-01-01 |                      |
| 1987-01-02 |                      |
| 1987-01-03 |                      |
| 1987-01-04 |                      |
| 1987-01-05 |                      |
| 1987-01-06 |                      |
| 1987-01-07 |                      |
| 1987-01-08 |                      |
| 1987-01-09 |                      |
| 1987-01-10 |                      |
| 1987-01-11 |                      |
| 1987-01-12 |                      |
| 1987-01-13 |                      |
| 1987-01-14 |                      |
| 1987-01-15 |                      |
| 1987-01-16 |                      |
| 1987-01-17 |                      |
| 1987-01-18 |                      |
| 1987-01-19 |                      |
| 1987-01-20 |                      |
| 1987-01-21 |                      |
| 1987-01-22 |                      |
| 1987-01-23 |                      |
| 1987-01-24 |                      |
| 1987-01-25 |                      |
| 1987-01-26 |                      |
| 1987-01-27 |                      |
| 1987-01-28 |                      |
| 1987-01-29 |                      |
| 1987-01-30 |                      |
| 1987-01-31 |                      |
| 1987-02-01 |                      |
| 1987-02-02 |                      |
| 1987-02-03 |                      |
| 1987-02-04 |                      |
| 1987-02-05 |                      |
| 1987-02-06 |                      |
| 1987-02-07 |                      |
| 1987-02-08 |                      |
| 1987-02-09 |                      |
| 1987-02-10 |                      |
| 1987-02-11 |                      |
| 1987-02-12 |                      |
| 1987-02-13 |                      |
| 1987-02-14 |                      |
| 1987-02-15 |                      |
| 1987-02-16 |                      |
| 1987-02-17 |                      |
| 1987-02-18 |                      |
| 1987-02-19 |                      |
| 1987-02-20 |                      |
| 1987-02-21 |                      |
| 1987-02-22 |                      |
| 1987-02-23 |                      |
| 1987-02-24 |                      |
| 1987-02-25 |                      |
| 1987-02-26 |                      |
| 1987-02-27 |                      |
| 1987-02-28 |                      |
| 1987-03-01 |                      |
| 1987-03-02 |                      |
| 1987-03-03 |                      |
| 1987-03-04 |                      |
| 1987-03-05 |                      |
| 1987-03-06 |                      |
| 1987-03-07 |                      |
| 1987-03-08 |                      |
| 1987-03-09 |                      |
| 1987-03-10 |                      |
| 1987-03-11 |                      |
| 1987-03-12 |                      |
| 1987-03-13 |                      |
| 1987-03-14 |                      |
| 1987-03-15 |                      |
| 1987-03-16 |                      |
| 1987-03-17 |                      |
| 1987-03-18 |                      |
| 1987-03-19 |                      |
| 1987-03-20 |                      |
| 1987-03-21 |                      |
| 1987-03-22 |                      |
| 1987-03-23 |                      |
| 1987-03-24 |                      |
| 1987-03-25 |                      |
| 1987-03-26 |                      |
| 1987-03-27 |                      |
| 1987-03-28 |                      |
| 1987-03-29 |                      |
| 1987-03-30 |                      |
| 1987-03-31 |                      |
| 1987-04-01 |                      |
| 1987-04-02 |                      |
| 1987-04-03 |                      |
| 1987-04-04 |                      |
| 1987-04-05 |                      |
| 1987-04-06 |                      |
| 1987-04-07 |                      |
| 1987-04-08 |                      |
| 1987-04-09 |                      |
| 1987-04-10 |                      |
| 1987-04-11 |                      |
| 1987-04-12 |                      |
| 1987-04-13 |                      |
| 1987-04-14 |                      |
| 1987-04-15 |                      |
| 1987-04-16 |                      |
| 1987-04-17 |                      |
| 1987-04-18 |                      |
| 1987-04-19 |                      |
| 1987-04-20 |                      |
| 1987-04-21 |                      |
| 1987-04-22 |                      |
| 1987-04-23 |                      |
| 1987-04-24 |                      |
| 1987-04-25 |                      |
| 1987-04-26 |                      |
| 1987-04-27 |                      |
| 1987-04-28 |                      |
| 1987-04-29 |                      |
| 1987-04-30 |                      |
| 1987-05-01 |                      |
| 1987-05-02 |                      |
| 1987-05-03 |                      |
| 1987-05-04 |                      |
| 1987-05-05 |                      |
| 1987-05-06 |                      |
| 1987-05-07 |                      |
| 1987-05-08 |                      |
| 1987-05-09 |                      |
| 1987-05-10 |                      |
| 1987-05-11 |                      |
| 1987-05-12 |                      |
| 1987-05-13 |                      |
| 1987-05-14 |                      |
| 1987-05-15 |                      |
| 1987-05-16 |                      |
| 1987-05-17 |                      |
| 1987-05-18 |                      |
| 1987-05-19 |                      |
| 1987-05-20 |                      |
| 1987-05-21 |                      |
| 1987-05-22 |                      |
| 1987-05-23 |                      |
| 1987-05-24 |                      |
| 1987-05-25 |                      |
| 1987-05-26 |                      |
| 1987-05-27 |                      |
| 1987-05-28 |                      |
| 1987-05-29 |                      |
| 1987-05-30 |                      |
| 1987-05-31 |                      |
| 1987-06-01 |                      |
| 1987-06-02 |                      |
| 1987-06-03 |                      |
| 1987-06-04 |                      |
| 1987-06-05 |                      |
| 1987-06-06 |                      |
| 1987-06-07 |                      |
| 1987-06-08 |                      |
| 1987-06-09 |                      |
| 1987-06-10 |                      |
| 1987-06-11 |                      |
| 1987-06-12 |                      |
| 1987-06-13 |                      |
| 1987-06-14 |                      |
| 1987-06-15 |                      |
| 1987-06-16 |                      |
| 1987-06-17 |                      |
| 1987-06-18 |                      |
| 1987-06-19 |                      |
| 1987-06-20 |                      |
| 1987-06-21 |                      |
| 1987-06-22 |                      |
| 1987-06-23 |                      |
| 1987-06-24 |                      |
| 1987-06-25 |                      |
| 1987-06-26 |                      |
| 1987-06-27 |                      |
| 1987-06-28 |                      |
| 1987-06-29 |                      |
| 1987-06-30 |                      |
| 1987-07-01 |                      |
| 1987-07-02 |                      |
| 1987-07-03 |                      |
| 1987-07-04 |                      |
| 1987-07-05 |                      |
| 1987-07-06 |                      |
| 1987-07-07 |                      |
| 1987-07-08 |                      |
| 1987-07-09 |                      |
| 1987-07-10 |                      |
| 1987-07-11 |                      |
| 1987-07-12 |                      |
| 1987-07-13 |                      |
| 1987-07-14 |                      |
| 1987-07-15 |                      |
| 1987-07-16 |                      |
| 1987-07-17 |                      |
| 1987-07-18 |                      |
| 1987-07-19 |                      |
| 1987-07-20 |                      |
| 1987-07-21 |                      |
| 1987-07-22 |                      |
| 1987-07-23 |                      |
| 1987-07-24 |                      |
| 1987-07-25 |                      |
| 1987-07-26 |                      |
| 1987-07-27 |                      |
| 1987-07-28 |                      |
| 1987-07-29 |                      |
| 1987-07-30 |                      |
| 1987-07-31 |                      |
| 1987-08-01 |                      |
| 1987-08-02 |                      |
| 1987-08-03 |                      |
| 1987-08-04 |                      |
| 1987-08-05 |                      |
| 1987-08-06 |                      |
| 1987-08-07 |                      |
| 1987-08-08 |                      |
| 1987-08-09 |                      |
| 1987-08-10 |                      |
| 1987-08-11 |                      |
| 1987-08-12 |                      |
| 1987-08-13 |                      |
| 1987-08-14 |                      |
| 1987-08-15 |                      |
| 1987-08-16 |                      |
| 1987-08-17 |                      |
| 1987-08-18 |                      |
| 1987-08-19 |                      |
| 1987-08-20 |                      |
| 1987-08-21 |                      |
| 1987-08-22 |                      |
| 1987-08-23 |                      |
| 1987-08-24 |                      |
| 1987-08-25 |                      |
| 1987-08-26 |                      |
| 1987-08-27 |                      |
| 1987-08-28 |                      |
| 1987-08-29 |                      |
| 1987-08-30 |                      |
| 1987-08-31 |                      |
| 1987-09-01 |                      |
| 1987-09-02 |                      |
| 1987-09-03 |                      |
| 1987-09-04 |                      |
| 1987-09-05 |                      |
| 1987-09-06 |                      |
| 1987-09-07 |                      |
| 1987-09-08 |                      |
| 1987-09-09 |                      |
| 1987-09-10 |                      |
| 1987-09-11 |                      |
| 1987-09-12 |                      |
| 1987-09-13 |                      |
| 1987-09-14 |                      |
| 1987-09-15 |                      |
| 1987-09-16 |                      |
| 1987-09-17 |                      |
| 1987-09-18 |                      |
| 1987-09-19 |                      |
| 1987-09-20 |                      |
| 1987-09-21 |                      |
| 1987-09-22 |                      |
| 1987-09-23 |                      |
| 1987-09-24 |                      |
| 1987-09-25 |                      |
| 1987-09-26 |                      |
| 1987-09-27 |                      |
| 1987-09-28 |                      |
| 1987-09-29 |                      |
| 1987-09-30 |                      |
| 1987-10-01 |                      |
| 1987-10-02 |                      |
| 1987-10-03 |                      |
| 1987-10-04 |                      |
| 1987-10-05 |                      |
| 1987-10-06 |                      |
| 1987-10-07 |                      |
| 1987-10-08 |                      |
| 1987-10-09 |                      |
| 1987-10-10 |                      |
| 1987-10-11 |                      |
| 1987-10-12 |                      |
| 1987-10-13 |                      |
| 1987-10-14 |                      |
| 1987-10-15 |                      |
| 1987-10-16 |                      |
| 1987-10-17 |                      |
| 1987-10-18 |                      |
| 1987-10-19 |                      |
| 1987-10-20 |                      |
| 1987-10-21 |                      |
| 1987-10-22 |                      |
| 1987-10-23 |                      |
| 1987-10-24 |                      |
| 1987-10-25 |                      |
| 1987-10-26 |                      |
| 1987-10-27 |                      |
| 1987-10-28 |                      |
| 1987-10-29 |                      |
| 1987-10-30 |                      |
| 1987-10-31 |                      |
| 1987-11-01 |                      |
| 1987-11-02 |                      |
| 1987-11-03 |                      |
| 1987-11-04 |                      |
| 1987-11-05 |                      |
| 1987-11-06 |                      |
| 1987-11-07 |                      |
| 1987-11-08 |                      |
| 1987-11-09 |                      |
| 1987-11-10 |                      |
| 1987-11-11 |                      |
| 1987-11-12 |                      |
| 1987-11-13 |                      |
| 1987-11-14 |                      |
| 1987-11-15 |                      |
| 1987-11-16 |                      |
| 1987-11-17 |                      |
| 1987-11-18 |                      |
| 1987-11-19 |                      |
| 1987-11-20 |                      |
| 1987-11-21 |                      |
| 1987-11-22 |                      |
| 1987-11-23 |                      |
| 1987-11-24 |                      |
| 1987-11-25 |                      |
| 1987-11-26 |                      |
| 1987-11-27 |                      |
| 1987-11-28 |                      |
| 1987-11-29 |                      |
| 1987-11-30 |                      |
| 1987-12-01 |                      |
| 1987-12-02 |                      |
| 1987-12-03 |                      |
| 1987-12-04 |                      |
| 1987-12-05 |                      |
| 1987-12-06 |                      |
| 1987-12-07 |                      |
| 1987-12-08 |                      |
| 1987-12-09 |                      |
| 1987-12-10 |                      |
| 1987-12-11 |                      |
| 1987-12-12 |                      |
| 1987-12-13 |                      |
| 1987-12-14 |                      |
| 1987-12-15 |                      |
| 1987-12-16 |                      |
| 1987-12-17 |                      |
| 1987-12-18 |                      |
| 1987-12-19 |                      |
| 1987-12-20 |                      |
| 1987-12-21 |                      |
| 1987-12-22 |                      |
| 1987-12-23 |                      |
| 1987-12-24 |                      |
| 1987-12-25 |                      |
| 1987-12-26 |                      |
| 1987-12-27 |                      |
| 1987-12-28 |                      |
| 1987-12-29 |                      |
| 1987-12-30 |                      |
| 1987-12-31 |                      |
| 1988-01-01 |                      |
| 1988-01-02 |                      |
| 1988-01-03 |                      |
| 1988-01-04 |                      |
| 1988-01-05 |                      |
| 1988-01-06 |                      |
| 1988-01-07 |                      |
| 1988-01-08 |                      |
| 1988-01-09 |                      |
| 1988-01-10 |                      |
| 1988-01-11 |                      |
| 1988-01-12 |                      |
| 1988-01-13 |                      |
| 1988-01-14 |                      |
| 1988-01-15 |                      |
| 1988-01-16 |                      |
| 1988-01-17 |                      |
| 1988-01-18 |                      |
| 1988-01-19 |                      |
| 1988-01-20 |                      |
| 1988-01-21 |                      |
| 1988-01-22 |                      |
| 1988-01-23 |                      |
| 1988-01-24 |                      |
| 1988-01-25 |                      |
| 1988-01-26 |                      |
| 1988-01-27 |                      |
| 1988-01-28 |                      |
| 1988-01-29 |                      |
| 1988-01-30 |                      |
| 1988-01-31 |                      |
| 1988-02-01 |                      |
| 1988-02-02 |                      |
| 1988-02-03 |                      |
| 1988-02-04 |                      |
| 1988-02-05 |                      |
| 1988-02-06 |                      |
| 1988-02-07 |                      |
| 1988-02-08 |                      |
| 1988-02-09 |                      |
| 1988-02-10 |                      |
| 1988-02-11 |                      |
| 1988-02-12 |                      |
| 1988-02-13 |                      |
| 1988-02-14 |                      |
| 1988-02-15 |                      |
| 1988-02-16 |                      |
| 1988-02-17 |                      |
| 1988-02-18 |                      |
| 1988-02-19 |                      |
| 1988-02-20 |                      |
| 1988-02-21 |                      |
| 1988-02-22 |                      |
| 1988-02-23 |                      |
| 1988-02-24 |                      |
| 1988-02-25 |                      |
| 1988-02-26 |                      |
| 1988-02-27 |                      |
| 1988-02-28 |                      |
| 1988-02-29 |                      |
| 1988-03-01 |                      |
| 1988-03-02 |                      |
| 1988-03-03 |                      |
| 1988-03-04 |                      |
| 1988-03-05 |                      |
| 1988-03-06 |                      |
| 1988-03-07 |                      |
| 1988-03-08 |                      |
| 1988-03-09 |                      |
| 1988-03-10 |                      |
| 1988-03-11 |                      |
| 1988-03-12 |                      |
| 1988-03-13 |                      |
| 1988-03-14 |                      |
| 1988-03-15 |                      |
| 1988-03-16 |                      |
| 1988-03-17 |                      |
| 1988-03-18 |                      |
| 1988-03-19 |                      |
| 1988-03-20 |                      |
| 1988-03-21 |                      |
| 1988-03-22 |                      |
| 1988-03-23 |                      |
| 1988-03-24 |                      |
| 1988-03-25 |                      |
| 1988-03-26 |                      |
| 1988-03-27 |                      |
| 1988-03-28 |                      |
| 1988-03-29 |                      |
| 1988-03-30 |                      |
| 1988-03-31 |                      |
| 1988-04-01 |                      |
| 1988-04-02 |                      |
| 1988-04-03 |                      |
| 1988-04-04 |                      |
| 1988-04-05 |                      |
| 1988-04-06 |                      |
| 1988-04-07 |                      |
| 1988-04-08 |                      |
| 1988-04-09 |                      |
| 1988-04-10 |                      |
| 1988-04-11 |                      |
| 1988-04-12 |                      |
| 1988-04-13 |                      |
| 1988-04-14 |                      |
| 1988-04-15 |                      |
| 1988-04-16 |                      |
| 1988-04-17 |                      |
| 1988-04-18 |                      |
| 1988-04-19 |                      |
| 1988-04-20 |                      |
| 1988-04-21 |                      |
| 1988-04-22 |                      |
| 1988-04-23 |                      |
| 1988-04-24 |                      |
| 1988-04-25 |                      |
| 1988-04-26 |                      |
| 1988-04-27 |                      |
| 1988-04-28 |                      |
| 1988-04-29 |                      |
| 1988-04-30 |                      |
| 1988-05-01 |                      |
| 1988-05-02 |                      |
| 1988-05-03 |                      |
| 1988-05-04 |                      |
| 1988-05-05 |                      |
| 1988-05-06 |                      |
| 1988-05-07 |                      |
| 1988-05-08 |                      |
| 1988-05-09 |                      |
| 1988-05-10 |                      |
| 1988-05-11 |                      |
| 1988-05-12 |                      |
| 1988-05-13 |                      |
| 1988-05-14 |                      |
| 1988-05-15 |                      |
| 1988-05-16 |                      |
| 1988-05-17 |                      |
| 1988-05-18 |                      |
| 1988-05-19 |                      |
| 1988-05-20 |                      |
| 1988-05-21 |                      |
| 1988-05-22 |                      |
| 1988-05-23 |                      |
| 1988-05-24 |                      |
| 1988-05-25 |                      |
| 1988-05-26 |                      |
| 1988-05-27 |                      |
| 1988-05-28 |                      |
| 1988-05-29 |                      |
| 1988-05-30 |                      |
| 1988-05-31 |                      |
| 1988-06-01 |                      |
| 1988-06-02 |                      |
| 1988-06-03 |                      |
| 1988-06-04 |                      |
| 1988-06-05 |                      |
| 1988-06-06 |                      |
| 1988-06-07 |                      |
| 1988-06-08 |                      |
| 1988-06-09 |                      |
| 1988-06-10 |                      |
| 1988-06-11 |                      |
| 1988-06-12 |                      |
| 1988-06-13 |                      |
| 1988-06-14 |                      |
| 1988-06-15 |                      |
| 1988-06-16 |                      |
| 1988-06-17 |                      |
| 1988-06-18 |                      |
| 1988-06-19 |                      |
| 1988-06-20 |                      |
| 1988-06-21 |                      |
| 1988-06-22 |                      |
| 1988-06-23 |                      |
| 1988-06-24 |                      |
| 1988-06-25 |                      |
| 1988-06-26 |                      |
| 1988-06-27 |                      |
| 1988-06-28 |                      |
| 1988-06-29 |                      |
| 1988-06-30 |                      |
| 1988-07-01 |                      |
| 1988-07-02 |                      |
| 1988-07-03 |                      |
| 1988-07-04 |                      |
| 1988-07-05 |                      |
| 1988-07-06 |                      |
| 1988-07-07 |                      |
| 1988-07-08 |                      |
| 1988-07-09 |                      |
| 1988-07-10 |                      |
| 1988-07-11 |                      |
| 1988-07-12 |                      |
| 1988-07-13 |                      |
| 1988-07-14 |                      |
| 1988-07-15 |                      |
| 1988-07-16 |                      |
| 1988-07-17 |                      |
| 1988-07-18 |                      |
| 1988-07-19 |                      |
| 1988-07-20 |                      |
| 1988-07-21 |                      |
| 1988-07-22 |                      |
| 1988-07-23 |                      |
| 1988-07-24 |                      |
| 1988-07-25 |                      |
| 1988-07-26 |                      |
| 1988-07-27 |                      |
| 1988-07-28 |                      |
| 1988-07-29 |                      |
| 1988-07-30 |                      |
| 1988-07-31 |                      |
| 1988-08-01 |                      |
| 1988-08-02 |                      |
| 1988-08-03 |                      |
| 1988-08-04 |                      |
| 1988-08-05 |                      |
| 1988-08-06 |                      |
| 1988-08-07 |                      |
| 1988-08-08 |                      |
| 1988-08-09 |                      |
| 1988-08-10 |                      |
| 1988-08-11 |                      |
| 1988-08-12 |                      |
| 1988-08-13 |                      |
| 1988-08-14 |                      |
| 1988-08-15 |                      |
| 1988-08-16 |                      |
| 1988-08-17 |                      |
| 1988-08-18 |                      |
| 1988-08-19 |                      |
| 1988-08-20 |                      |
| 1988-08-21 |                      |
| 1988-08-22 |                      |
| 1988-08-23 |                      |
| 1988-08-24 |                      |
| 1988-08-25 |                      |
| 1988-08-26 |                      |
| 1988-08-27 |                      |
| 1988-08-28 |                      |
| 1988-08-29 |                      |
| 1988-08-30 |                      |
| 1988-08-31 |                      |
| 1988-09-01 |                      |
| 1988-09-02 |                      |
| 1988-09-03 |                      |
| 1988-09-04 |                      |
| 1988-09-05 |                      |
| 1988-09-06 |                      |
| 1988-09-07 |                      |
| 1988-09-08 |                      |
| 1988-09-09 |                      |
| 1988-09-10 |                      |
| 1988-09-11 |                      |
| 1988-09-12 |                      |
| 1988-09-13 |                      |
| 1988-09-14 |                      |
| 1988-09-15 |                      |
| 1988-09-16 |                      |
| 1988-09-17 |                      |
| 1988-09-18 |                      |
| 1988-09-19 |                      |
| 1988-09-20 |                      |
| 1988-09-21 |                      |
| 1988-09-22 |                      |
| 1988-09-23 |                      |
| 1988-09-24 |                      |
| 1988-09-25 |                      |
| 1988-09-26 |                      |
| 1988-09-27 |                      |
| 1988-09-28 |                      |
| 1988-09-29 |                      |
| 1988-09-30 |                      |
| 1988-10-01 |                      |
| 1988-10-02 |                      |
| 1988-10-03 |                      |
| 1988-10-04 |                      |
| 1988-10-05 |                      |
| 1988-10-06 |                      |
| 1988-10-07 |                      |
| 1988-10-08 |                      |
| 1988-10-09 |                      |
| 1988-10-10 |                      |
| 1988-10-11 |                      |
| 1988-10-12 |                      |
| 1988-10-13 |                      |
| 1988-10-14 |                      |
| 1988-10-15 |                      |
| 1988-10-16 |                      |
| 1988-10-17 |                      |
| 1988-10-18 |                      |
| 1988-10-19 |                      |
| 1988-10-20 |                      |
| 1988-10-21 |                      |
| 1988-10-22 |                      |
| 1988-10-23 |                      |
| 1988-10-24 |                      |
| 1988-10-25 |                      |
| 1988-10-26 |                      |
| 1988-10-27 |                      |
| 1988-10-28 |                      |
| 1988-10-29 |                      |
| 1988-10-30 |                      |
| 1988-10-31 |                      |
| 1988-11-01 |                      |
| 1988-11-02 |                      |
| 1988-11-03 |                      |
| 1988-11-04 |                      |
| 1988-11-05 |                      |
| 1988-11-06 |                      |
| 1988-11-07 |                      |
| 1988-11-08 |                      |
| 1988-11-09 |                      |
| 1988-11-10 |                      |
| 1988-11-11 |                      |
| 1988-11-12 |                      |
| 1988-11-13 |                      |
| 1988-11-14 |                      |
| 1988-11-15 |                      |
| 1988-11-16 |                      |
| 1988-11-17 |                      |
| 1988-11-18 |                      |
| 1988-11-19 |                      |
| 1988-11-20 |                      |
| 1988-11-21 |                      |
| 1988-11-22 |                      |
| 1988-11-23 |                      |
| 1988-11-24 |                      |
| 1988-11-25 |                      |
| 1988-11-26 |                      |
| 1988-11-27 |                      |
| 1988-11-28 |                      |
| 1988-11-29 |                      |
| 1988-11-30 |                      |
| 1988-12-01 |                      |
| 1988-12-02 |                      |
| 1988-12-03 |                      |
| 1988-12-04 |                      |
| 1988-12-05 |                      |
| 1988-12-06 |                      |
| 1988-12-07 |                      |
| 1988-12-08 |                      |
| 1988-12-09 |                      |
| 1988-12-10 |                      |
| 1988-12-11 |                      |
| 1988-12-12 |                      |
| 1988-12-13 |                      |
| 1988-12-14 |                      |
| 1988-12-15 |                      |
| 1988-12-16 |                      |
| 1988-12-17 |                      |
| 1988-12-18 |                      |
| 1988-12-19 |                      |
| 1988-12-20 |                      |
| 1988-12-21 |                      |
| 1988-12-22 |                      |
| 1988-12-23 |                      |
| 1988-12-24 |                      |
| 1988-12-25 |                      |
| 1988-12-26 | 18.24793             |
| 1988-12-27 | 17.45455             |
| 1988-12-28 | 17.45455             |
| 1988-12-29 | 17.45455             |
| 1988-12-30 |                      |
| 1988-12-31 | 19.04132             |
| 1989-01-01 |                      |
| 1989-01-02 |                      |
| 1989-01-03 |                      |
| 1989-01-04 |                      |
| 1989-01-05 |                      |
| 1989-01-06 |                      |
| 1989-01-07 |                      |
| 1989-01-08 | 18.84298             |
| 1989-01-09 | 18.44628             |
| 1989-01-10 | 19.43802             |
| 1989-01-11 |                      |
| 1989-01-12 |                      |
| 1989-01-13 |                      |
| 1989-01-14 | 18.84298             |
| 1989-01-15 | 18.84298             |
| 1989-01-16 |                      |
| 1989-01-17 |                      |
| 1989-01-18 |                      |
| 1989-01-19 |                      |
| 1989-01-20 |                      |
| 1989-01-21 |                      |
| 1989-01-22 |                      |
| 1989-01-23 |                      |
| 1989-01-24 |                      |
| 1989-01-25 |                      |
| 1989-01-26 |                      |
| 1989-01-27 |                      |
| 1989-01-28 |                      |
| 1989-01-29 |                      |
| 1989-01-30 |                      |
| 1989-01-31 |                      |
| 1989-02-01 |                      |
| 1989-02-02 |                      |
| 1989-02-03 | 19.04132             |
| 1989-02-04 | 18.64463             |
| 1989-02-05 | 17.65289             |
| 1989-02-06 | 16.66116             |
| 1989-02-07 |                      |
| 1989-02-08 |                      |
| 1989-02-09 | 18.04959             |
| 1989-02-10 |                      |
| 1989-02-11 |                      |
| 1989-02-12 |                      |
| 1989-02-13 |                      |
| 1989-02-14 |                      |
| 1989-02-15 |                      |
| 1989-02-16 |                      |
| 1989-02-17 |                      |
| 1989-02-18 |                      |
| 1989-02-19 |                      |
| 1989-02-20 |                      |
| 1989-02-21 |                      |
| 1989-02-22 |                      |
| 1989-02-23 |                      |
| 1989-02-24 |                      |
| 1989-02-25 |                      |
| 1989-02-26 |                      |
| 1989-02-27 |                      |
| 1989-02-28 |                      |
| 1989-03-01 |                      |
| 1989-03-02 |                      |
| 1989-03-03 |                      |
| 1989-03-04 |                      |
| 1989-03-05 |                      |
| 1989-03-06 |                      |
| 1989-03-07 |                      |
| 1989-03-08 |                      |
| 1989-03-09 |                      |
| 1989-03-10 |                      |
| 1989-03-11 |                      |
| 1989-03-12 |                      |
| 1989-03-13 |                      |
| 1989-03-14 |                      |
| 1989-03-15 |                      |
| 1989-03-16 |                      |
| 1989-03-17 |                      |
| 1989-03-18 |                      |
| 1989-03-19 |                      |
| 1989-03-20 |                      |
| 1989-03-21 |                      |
| 1989-03-22 |                      |
| 1989-03-23 |                      |
| 1989-03-24 |                      |
| 1989-03-25 |                      |
| 1989-03-26 |                      |
| 1989-03-27 |                      |
| 1989-03-28 |                      |
| 1989-03-29 |                      |
| 1989-03-30 |                      |
| 1989-03-31 |                      |
| 1989-04-01 |                      |
| 1989-04-02 |                      |
| 1989-04-03 |                      |
| 1989-04-04 |                      |
| 1989-04-05 |                      |
| 1989-04-06 |                      |
| 1989-04-07 |                      |
| 1989-04-08 |                      |
| 1989-04-09 |                      |
| 1989-04-10 |                      |
| 1989-04-11 |                      |
| 1989-04-12 |                      |
| 1989-04-13 |                      |
| 1989-04-14 |                      |
| 1989-04-15 |                      |
| 1989-04-16 |                      |
| 1989-04-17 |                      |
| 1989-04-18 |                      |
| 1989-04-19 |                      |
| 1989-04-20 |                      |
| 1989-04-21 |                      |
| 1989-04-22 |                      |
| 1989-04-23 |                      |
| 1989-04-24 |                      |
| 1989-04-25 |                      |
| 1989-04-26 |                      |
| 1989-04-27 |                      |
| 1989-04-28 |                      |
| 1989-04-29 |                      |
| 1989-04-30 |                      |
| 1989-05-01 |                      |
| 1989-05-02 |                      |
| 1989-05-03 |                      |
| 1989-05-04 |                      |
| 1989-05-05 |                      |
| 1989-05-06 |                      |
| 1989-05-07 |                      |
| 1989-05-08 |                      |
| 1989-05-09 |                      |
| 1989-05-10 |                      |
| 1989-05-11 |                      |
| 1989-05-12 |                      |
| 1989-05-13 |                      |
| 1989-05-14 |                      |
| 1989-05-15 |                      |
| 1989-05-16 |                      |
| 1989-05-17 |                      |
| 1989-05-18 |                      |
| 1989-05-19 |                      |
| 1989-05-20 |                      |
| 1989-05-21 |                      |
| 1989-05-22 |                      |
| 1989-05-23 |                      |
| 1989-05-24 |                      |
| 1989-05-25 |                      |
| 1989-05-26 |                      |
| 1989-05-27 |                      |
| 1989-05-28 |                      |
| 1989-05-29 |                      |
| 1989-05-30 |                      |
| 1989-05-31 |                      |
| 1989-06-01 | 550.102716           |
| 1989-06-02 | 458.863046           |
| 1989-06-03 | 421.177096           |
| 1989-06-04 | 389.441556           |
| 1989-06-05 | 365.639906           |
| 1989-06-06 | 391.425026           |
| 1989-06-07 | 359.689496           |
| 1989-06-08 | 395.391976           |
| 1989-06-09 | 409.276266           |
| 1989-06-10 | 373.573786           |
| 1989-06-11 | 355.722546           |
| 1989-06-12 | 373.573786           |
| 1989-06-13 | 335.887836           |
| 1989-06-14 | 302.168836           |
| 1989-06-15 | 400.27273            |
| 1989-06-16 | 454.5124             |
| 1989-06-17 | 428.2314             |
| 1989-06-18 | 389.52893            |
| 1989-06-19 | 396.69421            |
| 1989-06-20 | 341.05785            |
| 1989-06-21 | 239.32231            |
| 1989-06-22 | 214.91736            |
| 1989-06-23 | 165.01653            |
| 1989-06-24 | 168.01653            |
| 1989-06-25 | 199.04959            |
| 1989-06-26 | 172.08264            |
| 1989-06-27 | 140.13223            |
| 1989-06-28 | 149.18182            |
| 1989-06-29 | 160.38017            |
| 1989-06-30 | 149.44628            |
| 1989-07-01 | 144.41322            |
| 1989-07-02 | 144.41322            |
| 1989-07-03 | 134.41322            |
| 1989-07-04 | 119.41322            |
| 1989-07-05 | 126.38017            |
| 1989-07-06 | 114.39669            |
| 1989-07-07 | 97.41322             |
| 1989-07-08 | 135.41322            |
| 1989-07-09 | 87.41322             |
| 1989-07-10 | 137.39669            |
| 1989-07-11 | 114.38017            |
| 1989-07-12 | 151.38017            |
| 1989-07-13 | 106.38017            |
| 1989-07-14 | 105.38017            |
| 1989-07-15 | 86.38017             |
| 1989-07-16 | 73.38017             |
| 1989-07-17 | 68.34711             |
| 1989-07-18 | 53.29752             |
| 1989-07-19 | 60.28099             |
| 1989-07-20 | 47.28099             |
| 1989-07-21 | 60.28099             |
| 1989-07-22 | 81.28099             |
| 1989-07-23 | 94.28099             |
| 1989-07-24 | 92.28099             |
| 1989-07-25 | 136.26446            |
| 1989-07-26 | 130.24793            |
| 1989-07-27 | 130.2314             |
| 1989-07-28 | 155.21488            |
| 1989-07-29 | 116.21488            |
| 1989-07-30 | 109.24793            |
| 1989-07-31 | 101.26446            |
| 1989-08-01 | 101.26446            |
| 1989-08-02 | 127.28099            |
| 1989-08-03 | 78.29752             |
| 1989-08-04 | 89.31405             |
| 1989-08-05 | 69.31405             |
| 1989-08-06 | 56.28099             |
| 1989-08-07 | 76.28099             |
| 1989-08-08 | 59.28099             |
| 1989-08-09 | 65.31405             |
| 1989-08-10 | 67.31405             |
| 1989-08-11 | 59.31405             |
| 1989-08-12 | 69.31405             |
| 1989-08-13 | 58.34711             |
| 1989-08-14 | 49.49587             |
| 1989-08-15 | 76.66116             |
| 1989-08-16 | 34.71074             |
| 1989-08-17 | 45.69421             |
| 1989-08-18 | 162.64463            |
| 1989-08-19 | 57.69421             |
| 1989-08-20 | 80.69421             |
| 1989-08-21 | 65.69421             |
| 1989-08-22 | 49.71074             |
| 1989-08-23 | 47.71074             |
| 1989-08-24 | 39.72727             |
| 1989-08-25 | 32.72727             |
| 1989-08-26 | 42.72727             |
| 1989-08-27 | 27.72727             |
| 1989-08-28 | 104.7438             |
| 1989-08-29 | -50.2562             |
| 1989-08-30 | 29.7438              |
| 1989-08-31 | 69.7438              |
| 1989-09-01 | -20.2562             |
| 1989-09-02 | 18.7438              |
| 1989-09-03 | 21.7438              |
| 1989-09-04 | 29.7438              |
| 1989-09-05 | 24.7438              |
| 1989-09-06 | 23.76033             |
| 1989-09-07 | 11.76033             |
| 1989-09-08 | 27.76033             |
| 1989-09-09 | 21.76033             |
| 1989-09-10 | 16.76033             |
| 1989-09-11 | 17.77686             |
| 1989-09-12 | 62.77686             |
| 1989-09-13 | 14.77686             |
| 1989-09-14 | 33.79339             |
| 1989-09-15 | 22.79339             |
| 1989-09-16 | 26.77686             |
| 1989-09-17 | 38.42149             |
| 1989-09-18 | 44.83471             |
| 1989-09-19 | 54.83471             |
| 1989-09-20 | 14.83471             |
| 1989-09-21 | 91.43802             |
| 1989-09-22 | 49.43802             |
| 1989-09-23 | 43.43802             |
| 1989-09-24 | 37.43802             |
| 1989-09-25 | 50.43802             |
| 1989-09-26 | 38.63636             |
| 1989-09-27 | 43.43802             |
| 1989-09-28 | 37.43802             |
| 1989-09-29 | 37.83471             |
| 1989-09-30 | 39.83471             |
| 1989-10-01 | -39.91529            |
| 1989-10-02 | 23.555790000000002   |
| 1989-10-03 | 77.1095              |
| 1989-10-04 | 83.05992             |
| 1989-10-05 |                      |
| 1989-10-06 |                      |
| 1989-10-07 |                      |
| 1989-10-08 |                      |
| 1989-10-09 |                      |
| 1989-10-10 |                      |
| 1989-10-11 |                      |
| 1989-10-12 |                      |
| 1989-10-13 |                      |
| 1989-10-14 |                      |
| 1989-10-15 |                      |
| 1989-10-16 |                      |
| 1989-10-17 |                      |
| 1989-10-18 |                      |
| 1989-10-19 |                      |
| 1989-10-20 |                      |
| 1989-10-21 |                      |
| 1989-10-22 |                      |
| 1989-10-23 |                      |
| 1989-10-24 | 26.01983             |
| 1989-10-25 | 26.01983             |
| 1989-10-26 | 26.01983             |
| 1989-10-27 | 26.01983             |
| 1989-10-28 | 26.01983             |
| 1989-10-29 | 26.01983             |
| 1989-10-30 | 18.08595             |
| 1989-10-31 | 14.11901             |
| 1989-11-01 | 14.11901             |
| 1989-11-02 | 2.21818              |
| 1989-11-03 | 43.27273             |
| 1989-11-04 | 37.47934             |
| 1989-11-05 | 33.8843              |
| 1989-11-06 | 27.4876              |
| 1989-11-07 | 42.4876              |
| 1989-11-08 | 27.68595             |
| 1989-11-09 | 33.8843              |
| 1989-11-10 | 32.8843              |
| 1989-11-11 | 33.8843              |
| 1989-11-12 | 34.66942             |
| 1989-11-13 | 24.07438             |
| 1989-11-14 | 35.67769             |
| 1989-11-15 | 15.47107             |
| 1989-11-16 | 25.47107             |
| 1989-11-17 | 34.47107             |
| 1989-11-18 | 31.46281             |
| 1989-11-19 | 31.8595              |
| 1989-11-20 | 32.46281             |
| 1989-11-21 | 34.86777             |
| 1989-11-22 | 26.26446             |
| 1989-11-23 | 21.66116             |
| 1989-11-24 | 36.46281             |
| 1989-11-25 | 31.46281             |
| 1989-11-26 | 57.26446             |
| 1989-11-27 | 26.66116             |
| 1989-11-28 | 21.66116             |
| 1989-11-29 | 6.26446              |
| 1989-11-30 | 25.06612             |
| 1989-12-01 | 7.66116              |
| 1989-12-02 | 79.45455             |
| 1989-12-03 | -89.54545            |
| 1989-12-04 | 134.45455            |
| 1989-12-05 | 601.45455            |
| 1989-12-06 | 111.65289            |
| 1989-12-07 | 80.45455             |
| 1989-12-08 | 271.85124            |
| 1989-12-09 | -212.95041           |
| 1989-12-10 | -256.14876           |
| 1989-12-11 | 51.04959             |
| 1989-12-12 | -15.54545            |
| 1989-12-13 | 95.45455             |
| 1989-12-14 | 9.85124              |
| 1989-12-15 | -102.95868           |
| 1989-12-16 | 375.83471            |
| 1989-12-17 | -19.16529            |
| 1989-12-18 | -56.16529            |
| 1989-12-19 | 78.83471             |
| 1989-12-20 | 76.83471             |
| 1989-12-21 | 52.81818             |
| 1989-12-22 | 87.83471             |
| 1989-12-23 | 270.83471            |
| 1989-12-24 | -6.16529             |
| 1989-12-25 | 18.83471             |
| 1989-12-26 | -121.95868           |
| 1989-12-27 | -109.35537           |
| 1989-12-28 | -114.35537           |
| 1989-12-29 | 71.64463             |
| 1989-12-30 | 130.64463            |
| 1989-12-31 | 36.24793             |
| 1990-01-01 | 77.05785             |
| 1990-01-02 | -220.73554           |
| 1990-01-03 | 42.86777             |
| 1990-01-04 | 213.47107            |
| 1990-01-05 | -38.92562            |
| 1990-01-06 | 158.4876             |
| 1990-01-07 | 264.29752            |
| 1990-01-08 | -103.70248           |
| 1990-01-09 | -99.30579            |
| 1990-01-10 | 166.4876             |
| 1990-01-11 | -177.1157            |
| 1990-01-12 | 256.8843             |
| 1990-01-13 | -87.5124             |
| 1990-01-14 | -25.10744            |
| 1990-01-15 | 179.29752            |
| 1990-01-16 | 79.29752             |
| 1990-01-17 | -49.70248            |
| 1990-01-18 | -119.70248           |
| 1990-01-19 | -19.70248            |
| 1990-01-20 | -2.50413             |
| 1990-01-21 | -150.30579           |
| 1990-01-22 | -23.305790000000002  |
| 1990-01-23 | 147.69421            |
| 1990-01-24 | -128.30579           |
| 1990-01-25 | 12.69421             |
| 1990-01-26 | 18.69421             |
| 1990-01-27 | 12.69421             |
| 1990-01-28 | 53.69421             |
| 1990-01-29 | -28.305790000000002  |
| 1990-01-30 | 74.69421             |
| 1990-01-31 | -31.305790000000002  |
| 1990-02-01 | 12.69421             |
| 1990-02-02 | -17.305790000000002  |
| 1990-02-03 | -173.30579           |
| 1990-02-04 | 111.29752            |
| 1990-02-05 | -92.70248            |
| 1990-02-06 | 187.69421            |
| 1990-02-07 | 168.09091            |
| 1990-02-08 | 63.09091             |
| 1990-02-09 | -70.90909            |
| 1990-02-10 | 32.4876              |
| 1990-02-11 | -138.1157            |
| 1990-02-12 | 54.8843              |
| 1990-02-13 | 108.8843             |
| 1990-02-14 | 47.8843              |
| 1990-02-15 | -42.1157             |
| 1990-02-16 | 0.6942100000000001   |
| 1990-02-17 | -90.09917            |
| 1990-02-18 | 11.90083             |
| 1990-02-19 | -63.50413            |
| 1990-02-20 | -62.71074            |
| 1990-02-21 | 130.4876             |
| 1990-02-22 | 66.4876              |
| 1990-02-23 | -80.5124             |
| 1990-02-24 | 2.8843               |
| 1990-02-25 | 78.28099             |
| 1990-02-26 | 43.67769             |
| 1990-02-27 | 3.07438              |
| 1990-02-28 | 27.66942             |
| 1990-03-01 | 102.07438            |
| 1990-03-02 | 41.28099             |
| 1990-03-03 | -102.71901           |
| 1990-03-04 | 135.67769            |
| 1990-03-05 | 48.27273             |
| 1990-03-06 | -170.13223           |
| 1990-03-07 | 275.07438            |
| 1990-03-08 | 111.67769            |
| 1990-03-09 | -142.52893           |
| 1990-03-10 | 47.86777             |
| 1990-03-11 | 30.27273             |
| 1990-03-12 | -109.32231           |
| 1990-03-13 | -35.71901            |
| 1990-03-14 | 155.28099            |
| 1990-03-15 | 23.47934             |
| 1990-03-16 | -75.92562            |
| 1990-03-17 | 54.36777             |
| 1990-03-18 | 54.96281             |
| 1990-03-19 | 143.05785            |
| 1990-03-20 | 12.05785             |
| 1990-03-21 | 13.05785             |
| 1990-03-22 | 48.66116             |
| 1990-03-23 | -53.33884            |
| 1990-03-24 | 109.26446            |
| 1990-03-25 | 20.26446             |
| 1990-03-26 | 35.47107             |
| 1990-03-27 | -138.52893           |
| 1990-03-28 | 183.47107            |
| 1990-03-29 | -152.52893           |
| 1990-03-30 | 179.47107            |
| 1990-03-31 | 128.66942            |
| 1990-04-01 | 40.86777             |
| 1990-04-02 | -8.73554             |
| 1990-04-03 | 36.26446             |
| 1990-04-04 | 26.8595              |
| 1990-04-05 | 11.8595              |
| 1990-04-06 | 425.65289            |
| 1990-04-07 | 52.04959             |
| 1990-04-08 | 65.24793             |
| 1990-04-09 | 47.65289             |
| 1990-04-10 | 48.85124             |
| 1990-04-11 | 58.84298             |
| 1990-04-12 | 62.43802             |
| 1990-04-13 | 54.63636             |
| 1990-04-14 | 63.81818             |
| 1990-04-15 | 97.80165             |
| 1990-04-16 | 104.78512            |
| 1990-04-17 | 95.80165             |
| 1990-04-18 | 104.80165            |
| 1990-04-19 | 109.80165            |
| 1990-04-20 | 96.78512             |
| 1990-04-21 | 127.75207            |
| 1990-04-22 | 130.75207            |
| 1990-04-23 | 127.7686             |
| 1990-04-24 | 121.78512            |
| 1990-04-25 | 112.7686             |
| 1990-04-26 | 90.80165             |
| 1990-04-27 | 79.81818             |
| 1990-04-28 | 80.81818             |
| 1990-04-29 | 99.80165             |
| 1990-04-30 | 75.80165             |
| 1990-05-01 | 86.81818             |
| 1990-05-02 | 65.83471             |
| 1990-05-03 | 66.80165             |
| 1990-05-04 | 99.7686              |
| 1990-05-05 | 103.7686             |
| 1990-05-06 | 150.71901            |
| 1990-05-07 | 178.71901            |
| 1990-05-08 | 183.71901            |
| 1990-05-09 | 86.73554             |
| 1990-05-10 | 216.93554            |
| 1990-05-11 | 214.95207            |
| 1990-05-12 | 212.9686             |
| 1990-05-13 | 212.9686             |
| 1990-05-14 | 240.73719            |
| 1990-05-15 | 235.30579            |
| 1990-05-16 | 221.28926            |
| 1990-05-17 | 177.30579            |
| 1990-05-18 | 210.32231            |
| 1990-05-19 | 212.33884            |
| 1990-05-20 | 272.33884            |
| 1990-05-21 | 259.89256            |
| 1990-05-22 | 431.5124             |
| 1990-05-23 | 540.49587            |
| 1990-05-24 | 911.24793            |
| 1990-05-25 | 686.08264            |
| 1990-05-26 | 625.08264            |
| 1990-05-27 | 593.08264            |
| 1990-05-28 | 648.06612            |
| 1990-05-29 | 598.98347            |
| 1990-05-30 | 439.0                |
| 1990-05-31 | 430.52066            |
| 1990-06-01 | 447.46281            |
| 1990-06-02 | 409.76033            |
| 1990-06-03 |                      |
| 1990-06-04 |                      |
| 1990-06-05 |                      |
| 1990-06-06 |                      |
| 1990-06-07 |                      |
| 1990-06-08 |                      |
| 1990-06-09 |                      |
| 1990-06-10 |                      |
| 1990-06-11 |                      |
| 1990-06-12 |                      |
| 1990-06-13 |                      |
| 1990-06-14 |                      |
| 1990-06-15 |                      |
| 1990-06-16 |                      |
| 1990-06-17 |                      |
| 1990-06-18 |                      |
| 1990-06-19 |                      |
| 1990-06-20 |                      |
| 1990-06-21 |                      |
| 1990-06-22 |                      |
| 1990-06-23 |                      |
| 1990-06-24 |                      |
| 1990-06-25 |                      |
| 1990-06-26 |                      |
| 1990-06-27 |                      |
| 1990-06-28 |                      |
| 1990-06-29 |                      |
| 1990-06-30 |                      |
| 1990-07-01 |                      |
| 1990-07-02 |                      |
| 1990-07-03 |                      |
| 1990-07-04 |                      |
| 1990-07-05 |                      |
| 1990-07-06 |                      |
| 1990-07-07 |                      |
| 1990-07-08 |                      |
| 1990-07-09 |                      |
| 1990-07-10 |                      |
| 1990-07-11 |                      |
| 1990-07-12 |                      |
| 1990-07-13 |                      |
| 1990-07-14 |                      |
| 1990-07-15 |                      |
| 1990-07-16 |                      |
| 1990-07-17 |                      |
| 1990-07-18 |                      |
| 1990-07-19 |                      |
| 1990-07-20 |                      |
| 1990-07-21 |                      |
| 1990-07-22 |                      |
| 1990-07-23 |                      |
| 1990-07-24 |                      |
| 1990-07-25 |                      |
| 1990-07-26 |                      |
| 1990-07-27 |                      |
| 1990-07-28 |                      |
| 1990-07-29 |                      |
| 1990-07-30 |                      |
| 1990-07-31 |                      |
| 1990-08-01 |                      |
| 1990-08-02 |                      |
| 1990-08-03 |                      |
| 1990-08-04 |                      |
| 1990-08-05 |                      |
| 1990-08-06 |                      |
| 1990-08-07 |                      |
| 1990-08-08 |                      |
| 1990-08-09 |                      |
| 1990-08-10 |                      |
| 1990-08-11 |                      |
| 1990-08-12 | 15.94628             |
| 1990-08-13 | 15.94628             |
| 1990-08-14 |                      |
| 1990-08-15 |                      |
| 1990-08-16 |                      |
| 1990-08-17 |                      |
| 1990-08-18 |                      |
| 1990-08-19 |                      |
| 1990-08-20 |                      |
| 1990-08-21 |                      |
| 1990-08-22 |                      |
| 1990-08-23 |                      |
| 1990-08-24 |                      |
| 1990-08-25 |                      |
| 1990-08-26 |                      |
| 1990-08-27 |                      |
| 1990-08-28 |                      |
| 1990-08-29 |                      |
| 1990-08-30 |                      |
| 1990-08-31 |                      |
| 1990-09-01 |                      |
| 1990-09-02 | 10.3112967           |
| 1990-09-03 | 10.3112967           |
| 1990-09-04 | 10.3112967           |
| 1990-09-05 |                      |
| 1990-09-06 |                      |
| 1990-09-07 |                      |
| 1990-09-08 |                      |
| 1990-09-09 |                      |
| 1990-09-10 |                      |
| 1990-09-11 |                      |
| 1990-09-12 |                      |
| 1990-09-13 |                      |
| 1990-09-14 |                      |
| 1990-09-15 |                      |
| 1990-09-16 |                      |
| 1990-09-17 |                      |
| 1990-09-18 |                      |
| 1990-09-19 |                      |
| 1990-09-20 |                      |
| 1990-09-21 |                      |
| 1990-09-22 |                      |
| 1990-09-23 |                      |
| 1990-09-24 |                      |
| 1990-09-25 |                      |
| 1990-09-26 |                      |
| 1990-09-27 |                      |
| 1990-09-28 |                      |
| 1990-09-29 |                      |
| 1990-09-30 |                      |
| 1990-10-01 |                      |
| 1990-10-02 |                      |
| 1990-10-03 |                      |
| 1990-10-04 |                      |
| 1990-10-05 |                      |
| 1990-10-06 |                      |
| 1990-10-07 |                      |
| 1990-10-08 |                      |
| 1990-10-09 |                      |
| 1990-10-10 |                      |
| 1990-10-11 |                      |
| 1990-10-12 |                      |
| 1990-10-13 |                      |
| 1990-10-14 |                      |
| 1990-10-15 |                      |
| 1990-10-16 |                      |
| 1990-10-17 |                      |
| 1990-10-18 |                      |
| 1990-10-19 |                      |
| 1990-10-20 |                      |
| 1990-10-21 |                      |
| 1990-10-22 |                      |
| 1990-10-23 |                      |
| 1990-10-24 |                      |
| 1990-10-25 |                      |
| 1990-10-26 |                      |
| 1990-10-27 |                      |
| 1990-10-28 |                      |
| 1990-10-29 |                      |
| 1990-10-30 |                      |
| 1990-10-31 |                      |
| 1990-11-01 |                      |
| 1990-11-02 |                      |
| 1990-11-03 |                      |
| 1990-11-04 |                      |
| 1990-11-05 |                      |
| 1990-11-06 |                      |
| 1990-11-07 |                      |
| 1990-11-08 |                      |
| 1990-11-09 |                      |
| 1990-11-10 |                      |
| 1990-11-11 |                      |
| 1990-11-12 |                      |
| 1990-11-13 |                      |
| 1990-11-14 |                      |
| 1990-11-15 |                      |
| 1990-11-16 |                      |
| 1990-11-17 |                      |
| 1990-11-18 |                      |
| 1990-11-19 |                      |
| 1990-11-20 |                      |
| 1990-11-21 |                      |
| 1990-11-22 |                      |
| 1990-11-23 |                      |
| 1990-11-24 |                      |
| 1990-11-25 |                      |
| 1990-11-26 |                      |
| 1990-11-27 |                      |
| 1990-11-28 |                      |
| 1990-11-29 |                      |
| 1990-11-30 |                      |
| 1990-12-01 |                      |
| 1990-12-02 |                      |
| 1990-12-03 |                      |
| 1990-12-04 |                      |
| 1990-12-05 |                      |
| 1990-12-06 |                      |
| 1990-12-07 |                      |
| 1990-12-08 |                      |
| 1990-12-09 |                      |
| 1990-12-10 |                      |
| 1990-12-11 |                      |
| 1990-12-12 |                      |
| 1990-12-13 |                      |
| 1990-12-14 |                      |
| 1990-12-15 |                      |
| 1990-12-16 |                      |
| 1990-12-17 |                      |
| 1990-12-18 |                      |
| 1990-12-19 |                      |
| 1990-12-20 |                      |
| 1990-12-21 | 17.65289             |
| 1990-12-22 | 15.66942             |
| 1990-12-23 | 14.67769             |
| 1990-12-24 | 14.67769             |
| 1990-12-25 |                      |
| 1990-12-26 | 17.05785             |
| 1990-12-27 |                      |
| 1990-12-28 |                      |
| 1990-12-29 |                      |
| 1990-12-30 | 18.44628             |
| 1990-12-31 |                      |
| 1991-01-01 |                      |
| 1991-01-02 | 16.46281             |
| 1991-01-03 | 17.65289             |
| 1991-01-04 |                      |
| 1991-01-05 | 17.2562              |
| 1991-01-06 | 16.8595              |
| 1991-01-07 | 16.8595              |
| 1991-01-08 | 16.66116             |
| 1991-01-09 | 16.66116             |
| 1991-01-10 | 16.8595              |
| 1991-01-11 | 17.45455             |
| 1991-01-12 | 16.8595              |
| 1991-01-13 | 16.46281             |
| 1991-01-14 | 16.46281             |
| 1991-01-15 | 16.46281             |
| 1991-01-16 | 16.66116             |
| 1991-01-17 | 16.66116             |
| 1991-01-18 | 16.66116             |
| 1991-01-19 |                      |
| 1991-01-20 | 17.2562              |
| 1991-01-21 |                      |
| 1991-01-22 |                      |
| 1991-01-23 | 16.8595              |
| 1991-01-24 | 18.04959             |
| 1991-01-25 |                      |
| 1991-01-26 | 16.66116             |
| 1991-01-27 |                      |
| 1991-01-28 |                      |
| 1991-01-29 |                      |
| 1991-01-30 |                      |
| 1991-01-31 |                      |
| 1991-02-01 | 16.66116             |
| 1991-02-02 | 17.05785             |
| 1991-02-03 | 17.45455             |
| 1991-02-04 | 17.05785             |
| 1991-02-05 | 17.05785             |
| 1991-02-06 | 16.26446             |
| 1991-02-07 |                      |
| 1991-02-08 |                      |
| 1991-02-09 |                      |
| 1991-02-10 | 15.27273             |
| 1991-02-11 | 15.27273             |
| 1991-02-12 | 15.27273             |
| 1991-02-13 | 15.47107             |
| 1991-02-14 |                      |
| 1991-02-15 | 16.26446             |
| 1991-02-16 | 16.26446             |
| 1991-02-17 |                      |
| 1991-02-18 | 15.47107             |
| 1991-02-19 | 15.07438             |
| 1991-02-20 | 15.07438             |
| 1991-02-21 | 15.47107             |
| 1991-02-22 |                      |
| 1991-02-23 |                      |
| 1991-02-24 | 15.47107             |
| 1991-02-25 | 15.07438             |
| 1991-02-26 | 15.07438             |
| 1991-02-27 | 15.07438             |
| 1991-02-28 | 15.07438             |
| 1991-03-01 | 15.47107             |
| 1991-03-02 | 16.06612             |
| 1991-03-03 | 16.66116             |
| 1991-03-04 | 16.8595              |
| 1991-03-05 | 16.8595              |
| 1991-03-06 | 17.05785             |
| 1991-03-07 | 17.05785             |
| 1991-03-08 | 17.05785             |
| 1991-03-09 | 17.05785             |
| 1991-03-10 | 16.66116             |
| 1991-03-11 | 16.26446             |
| 1991-03-12 |                      |
| 1991-03-13 |                      |
| 1991-03-14 |                      |
| 1991-03-15 |                      |
| 1991-03-16 | 16.06612             |
| 1991-03-17 | 16.66116             |
| 1991-03-18 | 17.2562              |
| 1991-03-19 | 17.05785             |
| 1991-03-20 | 16.66116             |
| 1991-03-21 | 16.66116             |
| 1991-03-22 | 16.66116             |
| 1991-03-23 | 17.05785             |
| 1991-03-24 | 17.05785             |
| 1991-03-25 | 16.66116             |
| 1991-03-26 | 16.66116             |
| 1991-03-27 | 16.26446             |
| 1991-03-28 | 16.26446             |
| 1991-03-29 | 16.26446             |
| 1991-03-30 | 16.8595              |
| 1991-03-31 | 17.45455             |
| 1991-04-01 |                      |
| 1991-04-02 | 18.64463             |
| 1991-04-03 |                      |
| 1991-04-04 |                      |
| 1991-04-05 |                      |
| 1991-04-06 |                      |
| 1991-04-07 |                      |
| 1991-04-08 |                      |
| 1991-04-09 |                      |
| 1991-04-10 |                      |
| 1991-04-11 |                      |
| 1991-04-12 |                      |
| 1991-04-13 |                      |
| 1991-04-14 |                      |
| 1991-04-15 |                      |
| 1991-04-16 |                      |
| 1991-04-17 |                      |
| 1991-04-18 |                      |
| 1991-04-19 |                      |
| 1991-04-20 |                      |
| 1991-04-21 |                      |
| 1991-04-22 |                      |
| 1991-04-23 |                      |
| 1991-04-24 |                      |
| 1991-04-25 |                      |
| 1991-04-26 |                      |
| 1991-04-27 |                      |
| 1991-04-28 |                      |
| 1991-04-29 |                      |
| 1991-04-30 |                      |
| 1991-05-01 |                      |
| 1991-05-02 |                      |
| 1991-05-03 |                      |
| 1991-05-04 |                      |
| 1991-05-05 |                      |
| 1991-05-06 |                      |
| 1991-05-07 |                      |
| 1991-05-08 |                      |
| 1991-05-09 |                      |
| 1991-05-10 |                      |
| 1991-05-11 |                      |
| 1991-05-12 |                      |
| 1991-05-13 |                      |
| 1991-05-14 |                      |
| 1991-05-15 |                      |
| 1991-05-16 |                      |
| 1991-05-17 |                      |
| 1991-05-18 |                      |
| 1991-05-19 |                      |
| 1991-05-20 |                      |
| 1991-05-21 |                      |
| 1991-05-22 |                      |
| 1991-05-23 |                      |
| 1991-05-24 |                      |
| 1991-05-25 |                      |
| 1991-05-26 |                      |
| 1991-05-27 |                      |
| 1991-05-28 |                      |
| 1991-05-29 |                      |
| 1991-05-30 |                      |
| 1991-05-31 |                      |
| 1991-06-01 |                      |
| 1991-06-02 |                      |
| 1991-06-03 |                      |
| 1991-06-04 |                      |
| 1991-06-05 |                      |
| 1991-06-06 |                      |
| 1991-06-07 |                      |
| 1991-06-08 |                      |
| 1991-06-09 |                      |
| 1991-06-10 |                      |
| 1991-06-11 |                      |
| 1991-06-12 |                      |
| 1991-06-13 |                      |
| 1991-06-14 |                      |
| 1991-06-15 |                      |
| 1991-06-16 |                      |
| 1991-06-17 |                      |
| 1991-06-18 |                      |
| 1991-06-19 |                      |
| 1991-06-20 |                      |
| 1991-06-21 |                      |
| 1991-06-22 |                      |
| 1991-06-23 |                      |
| 1991-06-24 |                      |
| 1991-06-25 |                      |
| 1991-06-26 |                      |
| 1991-06-27 |                      |
| 1991-06-28 |                      |
| 1991-06-29 |                      |
| 1991-06-30 |                      |
| 1991-07-01 |                      |
| 1991-07-02 |                      |
| 1991-07-03 |                      |
| 1991-07-04 |                      |
| 1991-07-05 |                      |
| 1991-07-06 |                      |
| 1991-07-07 |                      |
| 1991-07-08 |                      |
| 1991-07-09 |                      |
| 1991-07-10 |                      |
| 1991-07-11 |                      |
| 1991-07-12 |                      |
| 1991-07-13 |                      |
| 1991-07-14 |                      |
| 1991-07-15 |                      |
| 1991-07-16 |                      |
| 1991-07-17 |                      |
| 1991-07-18 |                      |
| 1991-07-19 |                      |
| 1991-07-20 |                      |
| 1991-07-21 |                      |
| 1991-07-22 |                      |
| 1991-07-23 |                      |
| 1991-07-24 |                      |
| 1991-07-25 |                      |
| 1991-07-26 |                      |
| 1991-07-27 |                      |
| 1991-07-28 |                      |
| 1991-07-29 |                      |
| 1991-07-30 |                      |
| 1991-07-31 |                      |
| 1991-08-01 |                      |
| 1991-08-02 |                      |
| 1991-08-03 |                      |
| 1991-08-04 |                      |
| 1991-08-05 |                      |
| 1991-08-06 |                      |
| 1991-08-07 |                      |
| 1991-08-08 |                      |
| 1991-08-09 |                      |
| 1991-08-10 |                      |
| 1991-08-11 |                      |
| 1991-08-12 |                      |
| 1991-08-13 |                      |
| 1991-08-14 |                      |
| 1991-08-15 |                      |
| 1991-08-16 |                      |
| 1991-08-17 |                      |
| 1991-08-18 |                      |
| 1991-08-19 |                      |
| 1991-08-20 |                      |
| 1991-08-21 |                      |
| 1991-08-22 |                      |
| 1991-08-23 |                      |
| 1991-08-24 |                      |
| 1991-08-25 |                      |
| 1991-08-26 |                      |
| 1991-08-27 |                      |
| 1991-08-28 |                      |
| 1991-08-29 |                      |
| 1991-08-30 |                      |
| 1991-08-31 |                      |
| 1991-09-01 |                      |
| 1991-09-02 |                      |
| 1991-09-03 |                      |
| 1991-09-04 |                      |
| 1991-09-05 |                      |
| 1991-09-06 |                      |
| 1991-09-07 |                      |
| 1991-09-08 |                      |
| 1991-09-09 |                      |
| 1991-09-10 |                      |
| 1991-09-11 |                      |
| 1991-09-12 |                      |
| 1991-09-13 |                      |
| 1991-09-14 |                      |
| 1991-09-15 |                      |
| 1991-09-16 |                      |
| 1991-09-17 |                      |
| 1991-09-18 |                      |
| 1991-09-19 |                      |
| 1991-09-20 |                      |
| 1991-09-21 |                      |
| 1991-09-22 |                      |
| 1991-09-23 |                      |
| 1991-09-24 |                      |
| 1991-09-25 |                      |
| 1991-09-26 |                      |
| 1991-09-27 |                      |
| 1991-09-28 |                      |
| 1991-09-29 |                      |
| 1991-09-30 |                      |
| 1991-10-01 |                      |
| 1991-10-02 |                      |
| 1991-10-03 |                      |
| 1991-10-04 |                      |
| 1991-10-05 |                      |
| 1991-10-06 |                      |
| 1991-10-07 |                      |
| 1991-10-08 |                      |
| 1991-10-09 |                      |
| 1991-10-10 |                      |
| 1991-10-11 |                      |
| 1991-10-12 |                      |
| 1991-10-13 |                      |
| 1991-10-14 |                      |
| 1991-10-15 |                      |
| 1991-10-16 |                      |
| 1991-10-17 |                      |
| 1991-10-18 |                      |
| 1991-10-19 |                      |
| 1991-10-20 |                      |
| 1991-10-21 |                      |
| 1991-10-22 |                      |
| 1991-10-23 |                      |
| 1991-10-24 |                      |
| 1991-10-25 |                      |
| 1991-10-26 |                      |
| 1991-10-27 |                      |
| 1991-10-28 |                      |
| 1991-10-29 |                      |
| 1991-10-30 |                      |
| 1991-10-31 |                      |
| 1991-11-01 |                      |
| 1991-11-02 |                      |
| 1991-11-03 |                      |
| 1991-11-04 |                      |
| 1991-11-05 |                      |
| 1991-11-06 |                      |
| 1991-11-07 |                      |
| 1991-11-08 |                      |
| 1991-11-09 |                      |
| 1991-11-10 |                      |
| 1991-11-11 |                      |
| 1991-11-12 |                      |
| 1991-11-13 |                      |
| 1991-11-14 |                      |
| 1991-11-15 |                      |
| 1991-11-16 |                      |
| 1991-11-17 |                      |
| 1991-11-18 |                      |
| 1991-11-19 |                      |
| 1991-11-20 |                      |
| 1991-11-21 |                      |
| 1991-11-22 |                      |
| 1991-11-23 |                      |
| 1991-11-24 |                      |
| 1991-11-25 |                      |
| 1991-11-26 |                      |
| 1991-11-27 |                      |
| 1991-11-28 |                      |
| 1991-11-29 |                      |
| 1991-11-30 |                      |
| 1991-12-01 |                      |
| 1991-12-02 |                      |
| 1991-12-03 |                      |
| 1991-12-04 |                      |
| 1991-12-05 |                      |
| 1991-12-06 |                      |
| 1991-12-07 |                      |
| 1991-12-08 |                      |
| 1991-12-09 |                      |
| 1991-12-10 |                      |
| 1991-12-11 |                      |
| 1991-12-12 |                      |
| 1991-12-13 |                      |
| 1991-12-14 |                      |
| 1991-12-15 |                      |
| 1991-12-16 |                      |
| 1991-12-17 |                      |
| 1991-12-18 |                      |
| 1991-12-19 |                      |
| 1991-12-20 |                      |
| 1991-12-21 |                      |
| 1991-12-22 |                      |
| 1991-12-23 |                      |
| 1991-12-24 |                      |
| 1991-12-25 |                      |
| 1991-12-26 |                      |
| 1991-12-27 |                      |
| 1991-12-28 |                      |
| 1991-12-29 |                      |
| 1991-12-30 |                      |
| 1991-12-31 |                      |
| 1992-01-01 | 19.23967             |
| 1992-01-02 | 18.44628             |
| 1992-01-03 | 17.45455             |
| 1992-01-04 | 17.65289             |
| 1992-01-05 | 19.04132             |
| 1992-01-06 | 19.43802             |
| 1992-01-07 | 18.84298             |
| 1992-01-08 | 18.44628             |
| 1992-01-09 | 18.04959             |
| 1992-01-10 |                      |
| 1992-01-11 |                      |
| 1992-01-12 | 18.64463             |
| 1992-01-13 | 18.64463             |
| 1992-01-14 | 18.04959             |
| 1992-01-15 |                      |
| 1992-01-16 | 17.65289             |
| 1992-01-17 |                      |
| 1992-01-18 | 18.84298             |
| 1992-01-19 | 18.44628             |
| 1992-01-20 | 18.64463             |
| 1992-01-21 | 19.23967             |
| 1992-01-22 |                      |
| 1992-01-23 |                      |
| 1992-01-24 |                      |
| 1992-01-25 |                      |
| 1992-01-26 |                      |
| 1992-01-27 |                      |
| 1992-01-28 |                      |
| 1992-01-29 | 19.43802             |
| 1992-01-30 | 19.04132             |
| 1992-01-31 | 19.04132             |
| 1992-02-01 | 19.23967             |
| 1992-02-02 | 19.63636             |
| 1992-02-03 |                      |
| 1992-02-04 |                      |
| 1992-02-05 |                      |
| 1992-02-06 |                      |
| 1992-02-07 |                      |
| 1992-02-08 |                      |
| 1992-02-09 |                      |
| 1992-02-10 |                      |
| 1992-02-11 | 19.63636             |
| 1992-02-12 | 19.43802             |
| 1992-02-13 | 19.63636             |
| 1992-02-14 | 19.63636             |
| 1992-02-15 |                      |
| 1992-02-16 |                      |
| 1992-02-17 |                      |
| 1992-02-18 |                      |
| 1992-02-19 |                      |
| 1992-02-20 |                      |
| 1992-02-21 |                      |
| 1992-02-22 |                      |
| 1992-02-23 |                      |
| 1992-02-24 |                      |
| 1992-02-25 |                      |
| 1992-02-26 |                      |
| 1992-02-27 |                      |
| 1992-02-28 |                      |
| 1992-02-29 |                      |
| 1992-03-01 |                      |
| 1992-03-02 |                      |
| 1992-03-03 |                      |
| 1992-03-04 |                      |
| 1992-03-05 |                      |
| 1992-03-06 |                      |
| 1992-03-07 |                      |
| 1992-03-08 |                      |
| 1992-03-09 |                      |
| 1992-03-10 |                      |
| 1992-03-11 |                      |
| 1992-03-12 |                      |
| 1992-03-13 |                      |
| 1992-03-14 |                      |
| 1992-03-15 |                      |
| 1992-03-16 |                      |
| 1992-03-17 |                      |
| 1992-03-18 |                      |
| 1992-03-19 |                      |
| 1992-03-20 |                      |
| 1992-03-21 |                      |
| 1992-03-22 |                      |
| 1992-03-23 |                      |
| 1992-03-24 |                      |
| 1992-03-25 |                      |
| 1992-03-26 |                      |
| 1992-03-27 |                      |
| 1992-03-28 |                      |
| 1992-03-29 |                      |
| 1992-03-30 |                      |
| 1992-03-31 |                      |
| 1992-04-01 |                      |
| 1992-04-02 |                      |
| 1992-04-03 |                      |
| 1992-04-04 |                      |
| 1992-04-05 |                      |
| 1992-04-06 |                      |
| 1992-04-07 |                      |
| 1992-04-08 |                      |
| 1992-04-09 |                      |
| 1992-04-10 |                      |
| 1992-04-11 |                      |
| 1992-04-12 |                      |
| 1992-04-13 |                      |
| 1992-04-14 |                      |
| 1992-04-15 |                      |
| 1992-04-16 |                      |
| 1992-04-17 |                      |
| 1992-04-18 |                      |
| 1992-04-19 |                      |
| 1992-04-20 |                      |
| 1992-04-21 |                      |
| 1992-04-22 |                      |
| 1992-04-23 |                      |
| 1992-04-24 |                      |
| 1992-04-25 |                      |
| 1992-04-26 |                      |
| 1992-04-27 |                      |
| 1992-04-28 |                      |
| 1992-04-29 |                      |
| 1992-04-30 |                      |
| 1992-05-01 |                      |
| 1992-05-02 |                      |
| 1992-05-03 |                      |
| 1992-05-04 |                      |
| 1992-05-05 |                      |
| 1992-05-06 |                      |
| 1992-05-07 |                      |
| 1992-05-08 |                      |
| 1992-05-09 |                      |
| 1992-05-10 |                      |
| 1992-05-11 |                      |
| 1992-05-12 |                      |
| 1992-05-13 |                      |
| 1992-05-14 |                      |
| 1992-05-15 |                      |
| 1992-05-16 |                      |
| 1992-05-17 |                      |
| 1992-05-18 |                      |
| 1992-05-19 |                      |
| 1992-05-20 |                      |
| 1992-05-21 |                      |
| 1992-05-22 |                      |
| 1992-05-23 |                      |
| 1992-05-24 |                      |
| 1992-05-25 |                      |
| 1992-05-26 |                      |
| 1992-05-27 |                      |
| 1992-05-28 |                      |
| 1992-05-29 |                      |
| 1992-05-30 |                      |
| 1992-05-31 |                      |
| 1992-06-01 |                      |
| 1992-06-02 |                      |
| 1992-06-03 |                      |
| 1992-06-04 |                      |
| 1992-06-05 |                      |
| 1992-06-06 |                      |
| 1992-06-07 |                      |
| 1992-06-08 |                      |
| 1992-06-09 |                      |
| 1992-06-10 |                      |
| 1992-06-11 |                      |
| 1992-06-12 |                      |
| 1992-06-13 |                      |
| 1992-06-14 |                      |
| 1992-06-15 |                      |
| 1992-06-16 |                      |
| 1992-06-17 |                      |
| 1992-06-18 |                      |
| 1992-06-19 |                      |
| 1992-06-20 |                      |
| 1992-06-21 |                      |
| 1992-06-22 |                      |
| 1992-06-23 |                      |
| 1992-06-24 |                      |
| 1992-06-25 |                      |
| 1992-06-26 |                      |
| 1992-06-27 |                      |
| 1992-06-28 |                      |
| 1992-06-29 |                      |
| 1992-06-30 |                      |
| 1992-07-01 |                      |
| 1992-07-02 |                      |
| 1992-07-03 |                      |
| 1992-07-04 |                      |
| 1992-07-05 |                      |
| 1992-07-06 |                      |
| 1992-07-07 |                      |
| 1992-07-08 |                      |
| 1992-07-09 |                      |
| 1992-07-10 |                      |
| 1992-07-11 |                      |
| 1992-07-12 |                      |
| 1992-07-13 |                      |
| 1992-07-14 |                      |
| 1992-07-15 |                      |
| 1992-07-16 |                      |
| 1992-07-17 |                      |
| 1992-07-18 |                      |
| 1992-07-19 |                      |
| 1992-07-20 |                      |
| 1992-07-21 |                      |
| 1992-07-22 |                      |
| 1992-07-23 |                      |
| 1992-07-24 |                      |
| 1992-07-25 |                      |
| 1992-07-26 |                      |
| 1992-07-27 |                      |
| 1992-07-28 |                      |
| 1992-07-29 |                      |
| 1992-07-30 |                      |
| 1992-07-31 |                      |
| 1992-08-01 |                      |
| 1992-08-02 |                      |
| 1992-08-03 |                      |
| 1992-08-04 |                      |
| 1992-08-05 |                      |
| 1992-08-06 |                      |
| 1992-08-07 |                      |
| 1992-08-08 |                      |
| 1992-08-09 |                      |
| 1992-08-10 |                      |
| 1992-08-11 |                      |
| 1992-08-12 |                      |
| 1992-08-13 |                      |
| 1992-08-14 |                      |
| 1992-08-15 |                      |
| 1992-08-16 |                      |
| 1992-08-17 |                      |
| 1992-08-18 |                      |
| 1992-08-19 |                      |
| 1992-08-20 |                      |
| 1992-08-21 |                      |
| 1992-08-22 |                      |
| 1992-08-23 |                      |
| 1992-08-24 |                      |
| 1992-08-25 |                      |
| 1992-08-26 |                      |
| 1992-08-27 |                      |
| 1992-08-28 |                      |
| 1992-08-29 |                      |
| 1992-08-30 |                      |
| 1992-08-31 |                      |
| 1992-09-01 |                      |
| 1992-09-02 |                      |
| 1992-09-03 |                      |
| 1992-09-04 |                      |
| 1992-09-05 |                      |
| 1992-09-06 |                      |
| 1992-09-07 |                      |
| 1992-09-08 |                      |
| 1992-09-09 |                      |
| 1992-09-10 |                      |
| 1992-09-11 |                      |
| 1992-09-12 |                      |
| 1992-09-13 |                      |
| 1992-09-14 |                      |
| 1992-09-15 |                      |
| 1992-09-16 |                      |
| 1992-09-17 |                      |
| 1992-09-18 |                      |
| 1992-09-19 |                      |
| 1992-09-20 |                      |
| 1992-09-21 |                      |
| 1992-09-22 |                      |
| 1992-09-23 |                      |
| 1992-09-24 |                      |
| 1992-09-25 |                      |
| 1992-09-26 |                      |
| 1992-09-27 |                      |
| 1992-09-28 |                      |
| 1992-09-29 |                      |
| 1992-09-30 |                      |
| 1992-10-01 |                      |
| 1992-10-02 |                      |
| 1992-10-03 |                      |
| 1992-10-04 |                      |
| 1992-10-05 |                      |
| 1992-10-06 |                      |
| 1992-10-07 |                      |
| 1992-10-08 |                      |
| 1992-10-09 |                      |
| 1992-10-10 |                      |
| 1992-10-11 |                      |
| 1992-10-12 |                      |
| 1992-10-13 |                      |
| 1992-10-14 |                      |
| 1992-10-15 |                      |
| 1992-10-16 |                      |
| 1992-10-17 |                      |
| 1992-10-18 |                      |
| 1992-10-19 |                      |
| 1992-10-20 |                      |
| 1992-10-21 |                      |
| 1992-10-22 |                      |
| 1992-10-23 |                      |
| 1992-10-24 |                      |
| 1992-10-25 |                      |
| 1992-10-26 |                      |
| 1992-10-27 |                      |
| 1992-10-28 |                      |
| 1992-10-29 |                      |
| 1992-10-30 |                      |
| 1992-10-31 |                      |
| 1992-11-01 |                      |
| 1992-11-02 |                      |
| 1992-11-03 |                      |
| 1992-11-04 |                      |
| 1992-11-05 |                      |
| 1992-11-06 |                      |
| 1992-11-07 |                      |
| 1992-11-08 |                      |
| 1992-11-09 |                      |
| 1992-11-10 |                      |
| 1992-11-11 |                      |
| 1992-11-12 |                      |
| 1992-11-13 |                      |
| 1992-11-14 |                      |
| 1992-11-15 |                      |
| 1992-11-16 |                      |
| 1992-11-17 | 19.43802             |
| 1992-11-18 | 19.43802             |
| 1992-11-19 |                      |
| 1992-11-20 | 19.63636             |
| 1992-11-21 | 19.04132             |
| 1992-11-22 | 18.24793             |
| 1992-11-23 | 18.84298             |
| 1992-11-24 |                      |
| 1992-11-25 | 18.24793             |
| 1992-11-26 | 18.44628             |
| 1992-11-27 | 18.64463             |
| 1992-11-28 | 19.04132             |
| 1992-11-29 |                      |
| 1992-11-30 |                      |
| 1992-12-01 |                      |
| 1992-12-02 |                      |
| 1992-12-03 |                      |
| 1992-12-04 |                      |
| 1992-12-05 |                      |
| 1992-12-06 |                      |
| 1992-12-07 |                      |
| 1992-12-08 |                      |
| 1992-12-09 |                      |
| 1992-12-10 |                      |
| 1992-12-11 |                      |
| 1992-12-12 |                      |
| 1992-12-13 |                      |
| 1992-12-14 |                      |
| 1992-12-15 |                      |
| 1992-12-16 |                      |
| 1992-12-17 |                      |
| 1992-12-18 | 19.43802             |
| 1992-12-19 | 19.04132             |
| 1992-12-20 | 16.66116             |
| 1992-12-21 |                      |
| 1992-12-22 | 19.04132             |
| 1992-12-23 |                      |
| 1992-12-24 |                      |
| 1992-12-25 |                      |
| 1992-12-26 |                      |
| 1992-12-27 |                      |
| 1992-12-28 |                      |
| 1992-12-29 |                      |
| 1992-12-30 |                      |
| 1992-12-31 |                      |
| 1993-01-01 |                      |
| 1993-01-02 |                      |
| 1993-01-03 |                      |
| 1993-01-04 |                      |
| 1993-01-05 |                      |
| 1993-01-06 |                      |
| 1993-01-07 |                      |
| 1993-01-08 |                      |
| 1993-01-09 |                      |
| 1993-01-10 |                      |
| 1993-01-11 |                      |
| 1993-01-12 | 19.43802             |
| 1993-01-13 |                      |
| 1993-01-14 |                      |
| 1993-01-15 |                      |
| 1993-01-16 |                      |
| 1993-01-17 |                      |
| 1993-01-18 |                      |
| 1993-01-19 |                      |
| 1993-01-20 |                      |
| 1993-01-21 |                      |
| 1993-01-22 |                      |
| 1993-01-23 | 19.43802             |
| 1993-01-24 | 18.64463             |
| 1993-01-25 |                      |
| 1993-01-26 |                      |
| 1993-01-27 |                      |
| 1993-01-28 |                      |
| 1993-01-29 |                      |
| 1993-01-30 |                      |
| 1993-01-31 |                      |
| 1993-02-01 |                      |
| 1993-02-02 |                      |
| 1993-02-03 |                      |
| 1993-02-04 |                      |
| 1993-02-05 |                      |
| 1993-02-06 |                      |
| 1993-02-07 |                      |
| 1993-02-08 |                      |
| 1993-02-09 |                      |
| 1993-02-10 |                      |
| 1993-02-11 |                      |
| 1993-02-12 |                      |
| 1993-02-13 |                      |
| 1993-02-14 |                      |
| 1993-02-15 |                      |
| 1993-02-16 |                      |
| 1993-02-17 |                      |
| 1993-02-18 |                      |
| 1993-02-19 |                      |
| 1993-02-20 |                      |
| 1993-02-21 |                      |
| 1993-02-22 |                      |
| 1993-02-23 |                      |
| 1993-02-24 |                      |
| 1993-02-25 |                      |
| 1993-02-26 |                      |
| 1993-02-27 |                      |
| 1993-02-28 |                      |
| 1993-03-01 |                      |
| 1993-03-02 |                      |
| 1993-03-03 |                      |
| 1993-03-04 |                      |
| 1993-03-05 |                      |
| 1993-03-06 |                      |
| 1993-03-07 |                      |
| 1993-03-08 |                      |
| 1993-03-09 |                      |
| 1993-03-10 |                      |
| 1993-03-11 |                      |
| 1993-03-12 |                      |
| 1993-03-13 |                      |
| 1993-03-14 |                      |
| 1993-03-15 |                      |
| 1993-03-16 |                      |
| 1993-03-17 |                      |
| 1993-03-18 |                      |
| 1993-03-19 |                      |
| 1993-03-20 |                      |
| 1993-03-21 |                      |
| 1993-03-22 |                      |
| 1993-03-23 |                      |
| 1993-03-24 |                      |
| 1993-03-25 |                      |
| 1993-03-26 |                      |
| 1993-03-27 |                      |
| 1993-03-28 |                      |
| 1993-03-29 |                      |
| 1993-03-30 |                      |
| 1993-03-31 |                      |
| 1993-04-01 |                      |
| 1993-04-02 |                      |
| 1993-04-03 |                      |
| 1993-04-04 |                      |
| 1993-04-05 |                      |
| 1993-04-06 |                      |
| 1993-04-07 |                      |
| 1993-04-08 |                      |
| 1993-04-09 |                      |
| 1993-04-10 |                      |
| 1993-04-11 |                      |
| 1993-04-12 |                      |
| 1993-04-13 |                      |
| 1993-04-14 |                      |
| 1993-04-15 |                      |
| 1993-04-16 |                      |
| 1993-04-17 |                      |
| 1993-04-18 |                      |
| 1993-04-19 |                      |
| 1993-04-20 |                      |
| 1993-04-21 |                      |
| 1993-04-22 |                      |
| 1993-04-23 |                      |
| 1993-04-24 |                      |
| 1993-04-25 |                      |
| 1993-04-26 |                      |
| 1993-04-27 |                      |
| 1993-04-28 |                      |
| 1993-04-29 |                      |
| 1993-04-30 |                      |
| 1993-05-01 |                      |
| 1993-05-02 |                      |
| 1993-05-03 |                      |
| 1993-05-04 |                      |
| 1993-05-05 |                      |
| 1993-05-06 |                      |
| 1993-05-07 |                      |
| 1993-05-08 |                      |
| 1993-05-09 |                      |
| 1993-05-10 |                      |
| 1993-05-11 |                      |
| 1993-05-12 |                      |
| 1993-05-13 |                      |
| 1993-05-14 |                      |
| 1993-05-15 |                      |
| 1993-05-16 |                      |
| 1993-05-17 |                      |
| 1993-05-18 |                      |
| 1993-05-19 |                      |
| 1993-05-20 |                      |
| 1993-05-21 |                      |
| 1993-05-22 |                      |
| 1993-05-23 |                      |
| 1993-05-24 |                      |
| 1993-05-25 |                      |
| 1993-05-26 |                      |
| 1993-05-27 |                      |
| 1993-05-28 |                      |
| 1993-05-29 |                      |
| 1993-05-30 |                      |
| 1993-05-31 |                      |
| 1993-06-01 |                      |
| 1993-06-02 |                      |
| 1993-06-03 |                      |
| 1993-06-04 |                      |
| 1993-06-05 |                      |
| 1993-06-06 |                      |
| 1993-06-07 |                      |
| 1993-06-08 |                      |
| 1993-06-09 |                      |
| 1993-06-10 |                      |
| 1993-06-11 |                      |
| 1993-06-12 |                      |
| 1993-06-13 |                      |
| 1993-06-14 |                      |
| 1993-06-15 |                      |
| 1993-06-16 |                      |
| 1993-06-17 |                      |
| 1993-06-18 |                      |
| 1993-06-19 |                      |
| 1993-06-20 |                      |
| 1993-06-21 |                      |
| 1993-06-22 |                      |
| 1993-06-23 |                      |
| 1993-06-24 |                      |
| 1993-06-25 |                      |
| 1993-06-26 |                      |
| 1993-06-27 |                      |
| 1993-06-28 |                      |
| 1993-06-29 |                      |
| 1993-06-30 |                      |
| 1993-07-01 |                      |
| 1993-07-02 |                      |
| 1993-07-03 |                      |
| 1993-07-04 |                      |
| 1993-07-05 |                      |
| 1993-07-06 |                      |
| 1993-07-07 |                      |
| 1993-07-08 |                      |
| 1993-07-09 |                      |
| 1993-07-10 |                      |
| 1993-07-11 |                      |
| 1993-07-12 |                      |
| 1993-07-13 |                      |
| 1993-07-14 |                      |
| 1993-07-15 |                      |
| 1993-07-16 |                      |
| 1993-07-17 |                      |
| 1993-07-18 |                      |
| 1993-07-19 |                      |
| 1993-07-20 |                      |
| 1993-07-21 |                      |
| 1993-07-22 |                      |
| 1993-07-23 |                      |
| 1993-07-24 |                      |
| 1993-07-25 |                      |
| 1993-07-26 |                      |
| 1993-07-27 |                      |
| 1993-07-28 |                      |
| 1993-07-29 |                      |
| 1993-07-30 |                      |
| 1993-07-31 |                      |
| 1993-08-01 |                      |
| 1993-08-02 |                      |
| 1993-08-03 |                      |
| 1993-08-04 |                      |
| 1993-08-05 |                      |
| 1993-08-06 |                      |
| 1993-08-07 |                      |
| 1993-08-08 |                      |
| 1993-08-09 |                      |
| 1993-08-10 |                      |
| 1993-08-11 |                      |
| 1993-08-12 |                      |
| 1993-08-13 |                      |
| 1993-08-14 |                      |
| 1993-08-15 |                      |
| 1993-08-16 |                      |
| 1993-08-17 |                      |
| 1993-08-18 |                      |
| 1993-08-19 |                      |
| 1993-08-20 |                      |
| 1993-08-21 |                      |
| 1993-08-22 |                      |
| 1993-08-23 |                      |
| 1993-08-24 |                      |
| 1993-08-25 |                      |
| 1993-08-26 |                      |
| 1993-08-27 |                      |
| 1993-08-28 |                      |
| 1993-08-29 |                      |
| 1993-08-30 |                      |
| 1993-08-31 |                      |
| 1993-09-01 |                      |
| 1993-09-02 |                      |
| 1993-09-03 |                      |
| 1993-09-04 |                      |
| 1993-09-05 |                      |
| 1993-09-06 |                      |
| 1993-09-07 |                      |
| 1993-09-08 |                      |
| 1993-09-09 |                      |
| 1993-09-10 |                      |
| 1993-09-11 |                      |
| 1993-09-12 |                      |
| 1993-09-13 |                      |
| 1993-09-14 |                      |
| 1993-09-15 |                      |
| 1993-09-16 |                      |
| 1993-09-17 |                      |
| 1993-09-18 |                      |
| 1993-09-19 |                      |
| 1993-09-20 |                      |
| 1993-09-21 |                      |
| 1993-09-22 |                      |
| 1993-09-23 |                      |
| 1993-09-24 |                      |
| 1993-09-25 |                      |
| 1993-09-26 |                      |
| 1993-09-27 |                      |
| 1993-09-28 |                      |
| 1993-09-29 |                      |
| 1993-09-30 |                      |
| 1993-10-01 |                      |
| 1993-10-02 |                      |
| 1993-10-03 |                      |
| 1993-10-04 |                      |
| 1993-10-05 |                      |
| 1993-10-06 |                      |
| 1993-10-07 |                      |
| 1993-10-08 |                      |
| 1993-10-09 |                      |
| 1993-10-10 |                      |
| 1993-10-11 |                      |
| 1993-10-12 |                      |
| 1993-10-13 |                      |
| 1993-10-14 |                      |
| 1993-10-15 |                      |
| 1993-10-16 |                      |
| 1993-10-17 |                      |
| 1993-10-18 |                      |
| 1993-10-19 |                      |
| 1993-10-20 |                      |
| 1993-10-21 |                      |
| 1993-10-22 |                      |
| 1993-10-23 |                      |
| 1993-10-24 |                      |
| 1993-10-25 |                      |
| 1993-10-26 |                      |
| 1993-10-27 |                      |
| 1993-10-28 |                      |
| 1993-10-29 |                      |
| 1993-10-30 |                      |
| 1993-10-31 |                      |
| 1993-11-01 |                      |
| 1993-11-02 |                      |
| 1993-11-03 |                      |
| 1993-11-04 |                      |
| 1993-11-05 |                      |
| 1993-11-06 |                      |
| 1993-11-07 |                      |
| 1993-11-08 |                      |
| 1993-11-09 |                      |
| 1993-11-10 |                      |
| 1993-11-11 |                      |
| 1993-11-12 |                      |
| 1993-11-13 |                      |
| 1993-11-14 |                      |
| 1993-11-15 |                      |
| 1993-11-16 |                      |
| 1993-11-17 |                      |
| 1993-11-18 |                      |
| 1993-11-19 |                      |
| 1993-11-20 |                      |
| 1993-11-21 |                      |
| 1993-11-22 |                      |
| 1993-11-23 |                      |
| 1993-11-24 |                      |
| 1993-11-25 |                      |
| 1993-11-26 |                      |
| 1993-11-27 |                      |
| 1993-11-28 |                      |
| 1993-11-29 |                      |
| 1993-11-30 |                      |
| 1993-12-01 |                      |
| 1993-12-02 |                      |
| 1993-12-03 |                      |
| 1993-12-04 |                      |
| 1993-12-05 |                      |
| 1993-12-06 |                      |
| 1993-12-07 |                      |
| 1993-12-08 |                      |
| 1993-12-09 |                      |
| 1993-12-10 |                      |
| 1993-12-11 |                      |
| 1993-12-12 |                      |
| 1993-12-13 |                      |
| 1993-12-14 |                      |
| 1993-12-15 |                      |
| 1993-12-16 |                      |
| 1993-12-17 |                      |
| 1993-12-18 |                      |
| 1993-12-19 |                      |
| 1993-12-20 |                      |
| 1993-12-21 |                      |
| 1993-12-22 |                      |
| 1993-12-23 |                      |
| 1993-12-24 |                      |
| 1993-12-25 |                      |
| 1993-12-26 |                      |
| 1993-12-27 |                      |
| 1993-12-28 |                      |
| 1993-12-29 |                      |
| 1993-12-30 |                      |
| 1993-12-31 |                      |
| 1994-01-01 |                      |
| 1994-01-02 |                      |
| 1994-01-03 |                      |
| 1994-01-04 |                      |
| 1994-01-05 |                      |
| 1994-01-06 |                      |
| 1994-01-07 |                      |
| 1994-01-08 |                      |
| 1994-01-09 |                      |
| 1994-01-10 |                      |
| 1994-01-11 |                      |
| 1994-01-12 |                      |
| 1994-01-13 |                      |
| 1994-01-14 |                      |
| 1994-01-15 |                      |
| 1994-01-16 |                      |
| 1994-01-17 |                      |
| 1994-01-18 |                      |
| 1994-01-19 |                      |
| 1994-01-20 |                      |
| 1994-01-21 |                      |
| 1994-01-22 |                      |
| 1994-01-23 |                      |
| 1994-01-24 |                      |
| 1994-01-25 |                      |
| 1994-01-26 |                      |
| 1994-01-27 |                      |
| 1994-01-28 |                      |
| 1994-01-29 |                      |
| 1994-01-30 |                      |
| 1994-01-31 | 18.64463             |
| 1994-02-01 |                      |
| 1994-02-02 |                      |
| 1994-02-03 |                      |
| 1994-02-04 |                      |
| 1994-02-05 |                      |
| 1994-02-06 |                      |
| 1994-02-07 |                      |
| 1994-02-08 |                      |
| 1994-02-09 |                      |
| 1994-02-10 |                      |
| 1994-02-11 |                      |
| 1994-02-12 |                      |
| 1994-02-13 |                      |
| 1994-02-14 |                      |
| 1994-02-15 |                      |
| 1994-02-16 |                      |
| 1994-02-17 |                      |
| 1994-02-18 |                      |
| 1994-02-19 |                      |
| 1994-02-20 |                      |
| 1994-02-21 |                      |
| 1994-02-22 |                      |
| 1994-02-23 |                      |
| 1994-02-24 |                      |
| 1994-02-25 |                      |
| 1994-02-26 |                      |
| 1994-02-27 |                      |
| 1994-02-28 |                      |
| 1994-03-01 |                      |
| 1994-03-02 |                      |
| 1994-03-03 |                      |
| 1994-03-04 |                      |
| 1994-03-05 |                      |
| 1994-03-06 |                      |
| 1994-03-07 |                      |
| 1994-03-08 |                      |
| 1994-03-09 |                      |
| 1994-03-10 |                      |
| 1994-03-11 |                      |
| 1994-03-12 |                      |
| 1994-03-13 |                      |
| 1994-03-14 |                      |
| 1994-03-15 |                      |
| 1994-03-16 |                      |
| 1994-03-17 |                      |
| 1994-03-18 |                      |
| 1994-03-19 |                      |
| 1994-03-20 |                      |
| 1994-03-21 |                      |
| 1994-03-22 |                      |
| 1994-03-23 |                      |
| 1994-03-24 |                      |
| 1994-03-25 |                      |
| 1994-03-26 |                      |
| 1994-03-27 |                      |
| 1994-03-28 |                      |
| 1994-03-29 |                      |
| 1994-03-30 |                      |
| 1994-03-31 |                      |
| 1994-04-01 |                      |
| 1994-04-02 |                      |
| 1994-04-03 |                      |
| 1994-04-04 |                      |
| 1994-04-05 |                      |
| 1994-04-06 |                      |
| 1994-04-07 |                      |
| 1994-04-08 |                      |
| 1994-04-09 |                      |
| 1994-04-10 |                      |
| 1994-04-11 |                      |
| 1994-04-12 |                      |
| 1994-04-13 |                      |
| 1994-04-14 |                      |
| 1994-04-15 |                      |
| 1994-04-16 |                      |
| 1994-04-17 |                      |
| 1994-04-18 |                      |
| 1994-04-19 |                      |
| 1994-04-20 |                      |
| 1994-04-21 |                      |
| 1994-04-22 |                      |
| 1994-04-23 |                      |
| 1994-04-24 |                      |
| 1994-04-25 |                      |
| 1994-04-26 |                      |
| 1994-04-27 |                      |
| 1994-04-28 |                      |
| 1994-04-29 |                      |
| 1994-04-30 |                      |
| 1994-05-01 |                      |
| 1994-05-02 |                      |
| 1994-05-03 |                      |
| 1994-05-04 |                      |
| 1994-05-05 |                      |
| 1994-05-06 |                      |
| 1994-05-07 |                      |
| 1994-05-08 |                      |
| 1994-05-09 |                      |
| 1994-05-10 |                      |
| 1994-05-11 |                      |
| 1994-05-12 |                      |
| 1994-05-13 |                      |
| 1994-05-14 |                      |
| 1994-05-15 |                      |
| 1994-05-16 |                      |
| 1994-05-17 |                      |
| 1994-05-18 |                      |
| 1994-05-19 |                      |
| 1994-05-20 |                      |
| 1994-05-21 |                      |
| 1994-05-22 |                      |
| 1994-05-23 |                      |
| 1994-05-24 |                      |
| 1994-05-25 |                      |
| 1994-05-26 |                      |
| 1994-05-27 |                      |
| 1994-05-28 |                      |
| 1994-05-29 |                      |
| 1994-05-30 |                      |
| 1994-05-31 |                      |
| 1994-06-01 |                      |
| 1994-06-02 |                      |
| 1994-06-03 |                      |
| 1994-06-04 |                      |
| 1994-06-05 |                      |
| 1994-06-06 |                      |
| 1994-06-07 |                      |
| 1994-06-08 |                      |
| 1994-06-09 |                      |
| 1994-06-10 |                      |
| 1994-06-11 |                      |
| 1994-06-12 |                      |
| 1994-06-13 |                      |
| 1994-06-14 |                      |
| 1994-06-15 |                      |
| 1994-06-16 |                      |
| 1994-06-17 |                      |
| 1994-06-18 |                      |
| 1994-06-19 |                      |
| 1994-06-20 |                      |
| 1994-06-21 |                      |
| 1994-06-22 |                      |
| 1994-06-23 |                      |
| 1994-06-24 |                      |
| 1994-06-25 |                      |
| 1994-06-26 |                      |
| 1994-06-27 |                      |
| 1994-06-28 |                      |
| 1994-06-29 |                      |
| 1994-06-30 |                      |
| 1994-07-01 |                      |
| 1994-07-02 |                      |
| 1994-07-03 |                      |
| 1994-07-04 |                      |
| 1994-07-05 |                      |
| 1994-07-06 |                      |
| 1994-07-07 |                      |
| 1994-07-08 |                      |
| 1994-07-09 |                      |
| 1994-07-10 |                      |
| 1994-07-11 |                      |
| 1994-07-12 |                      |
| 1994-07-13 |                      |
| 1994-07-14 |                      |
| 1994-07-15 |                      |
| 1994-07-16 |                      |
| 1994-07-17 |                      |
| 1994-07-18 |                      |
| 1994-07-19 |                      |
| 1994-07-20 |                      |
| 1994-07-21 |                      |
| 1994-07-22 |                      |
| 1994-07-23 |                      |
| 1994-07-24 |                      |
| 1994-07-25 |                      |
| 1994-07-26 |                      |
| 1994-07-27 |                      |
| 1994-07-28 |                      |
| 1994-07-29 |                      |
| 1994-07-30 |                      |
| 1994-07-31 |                      |
| 1994-08-01 |                      |
| 1994-08-02 |                      |
| 1994-08-03 |                      |
| 1994-08-04 |                      |
| 1994-08-05 |                      |
| 1994-08-06 |                      |
| 1994-08-07 |                      |
| 1994-08-08 |                      |
| 1994-08-09 |                      |
| 1994-08-10 |                      |
| 1994-08-11 |                      |
| 1994-08-12 |                      |
| 1994-08-13 |                      |
| 1994-08-14 |                      |
| 1994-08-15 |                      |
| 1994-08-16 |                      |
| 1994-08-17 |                      |
| 1994-08-18 |                      |
| 1994-08-19 |                      |
| 1994-08-20 |                      |
| 1994-08-21 |                      |
| 1994-08-22 |                      |
| 1994-08-23 |                      |
| 1994-08-24 |                      |
| 1994-08-25 |                      |
| 1994-08-26 |                      |
| 1994-08-27 |                      |
| 1994-08-28 |                      |
| 1994-08-29 |                      |
| 1994-08-30 |                      |
| 1994-08-31 |                      |
| 1994-09-01 |                      |
| 1994-09-02 |                      |
| 1994-09-03 |                      |
| 1994-09-04 |                      |
| 1994-09-05 |                      |
| 1994-09-06 |                      |
| 1994-09-07 |                      |
| 1994-09-08 |                      |
| 1994-09-09 |                      |
| 1994-09-10 |                      |
| 1994-09-11 |                      |
| 1994-09-12 |                      |
| 1994-09-13 |                      |
| 1994-09-14 |                      |
| 1994-09-15 |                      |
| 1994-09-16 |                      |
| 1994-09-17 |                      |
| 1994-09-18 |                      |
| 1994-09-19 |                      |
| 1994-09-20 |                      |
| 1994-09-21 |                      |
| 1994-09-22 |                      |
| 1994-09-23 |                      |
| 1994-09-24 |                      |
| 1994-09-25 |                      |
| 1994-09-26 |                      |
| 1994-09-27 |                      |
| 1994-09-28 |                      |
| 1994-09-29 |                      |
| 1994-09-30 |                      |
| 1994-10-01 |                      |
| 1994-10-02 |                      |
| 1994-10-03 |                      |
| 1994-10-04 |                      |
| 1994-10-05 |                      |
| 1994-10-06 |                      |
| 1994-10-07 |                      |
| 1994-10-08 |                      |
| 1994-10-09 |                      |
| 1994-10-10 |                      |
| 1994-10-11 |                      |
| 1994-10-12 |                      |
| 1994-10-13 |                      |
| 1994-10-14 |                      |
| 1994-10-15 |                      |
| 1994-10-16 |                      |
| 1994-10-17 |                      |
| 1994-10-18 |                      |
| 1994-10-19 |                      |
| 1994-10-20 |                      |
| 1994-10-21 |                      |
| 1994-10-22 |                      |
| 1994-10-23 |                      |
| 1994-10-24 |                      |
| 1994-10-25 |                      |
| 1994-10-26 |                      |
| 1994-10-27 |                      |
| 1994-10-28 |                      |
| 1994-10-29 |                      |
| 1994-10-30 |                      |
| 1994-10-31 |                      |
| 1994-11-01 |                      |
| 1994-11-02 |                      |
| 1994-11-03 |                      |
| 1994-11-04 |                      |
| 1994-11-05 |                      |
| 1994-11-06 |                      |
| 1994-11-07 |                      |
| 1994-11-08 |                      |
| 1994-11-09 |                      |
| 1994-11-10 |                      |
| 1994-11-11 |                      |
| 1994-11-12 |                      |
| 1994-11-13 |                      |
| 1994-11-14 |                      |
| 1994-11-15 |                      |
| 1994-11-16 |                      |
| 1994-11-17 |                      |
| 1994-11-18 |                      |
| 1994-11-19 |                      |
| 1994-11-20 |                      |
| 1994-11-21 |                      |
| 1994-11-22 |                      |
| 1994-11-23 |                      |
| 1994-11-24 |                      |
| 1994-11-25 |                      |
| 1994-11-26 |                      |
| 1994-11-27 |                      |
| 1994-11-28 |                      |
| 1994-11-29 |                      |
| 1994-11-30 |                      |
| 1994-12-01 |                      |
| 1994-12-02 |                      |
| 1994-12-03 |                      |
| 1994-12-04 |                      |
| 1994-12-05 |                      |
| 1994-12-06 |                      |
| 1994-12-07 |                      |
| 1994-12-08 |                      |
| 1994-12-09 |                      |
| 1994-12-10 |                      |
| 1994-12-11 |                      |
| 1994-12-12 |                      |
| 1994-12-13 |                      |
| 1994-12-14 |                      |
| 1994-12-15 |                      |
| 1994-12-16 |                      |
| 1994-12-17 |                      |
| 1994-12-18 |                      |
| 1994-12-19 |                      |
| 1994-12-20 |                      |
| 1994-12-21 |                      |
| 1994-12-22 |                      |
| 1994-12-23 |                      |
| 1994-12-24 |                      |
| 1994-12-25 |                      |
| 1994-12-26 |                      |
| 1994-12-27 |                      |
| 1994-12-28 |                      |
| 1994-12-29 |                      |
| 1994-12-30 |                      |
| 1994-12-31 |                      |
| 1995-01-01 |                      |
| 1995-01-02 |                      |
| 1995-01-03 |                      |
| 1995-01-04 |                      |
| 1995-01-05 |                      |
| 1995-01-06 |                      |
| 1995-01-07 |                      |
| 1995-01-08 |                      |
| 1995-01-09 |                      |
| 1995-01-10 |                      |
| 1995-01-11 |                      |
| 1995-01-12 |                      |
| 1995-01-13 |                      |
| 1995-01-14 |                      |
| 1995-01-15 |                      |
| 1995-01-16 |                      |
| 1995-01-17 |                      |
| 1995-01-18 |                      |
| 1995-01-19 |                      |
| 1995-01-20 |                      |
| 1995-01-21 |                      |
| 1995-01-22 |                      |
| 1995-01-23 |                      |
| 1995-01-24 |                      |
| 1995-01-25 |                      |
| 1995-01-26 |                      |
| 1995-01-27 |                      |
| 1995-01-28 |                      |
| 1995-01-29 |                      |
| 1995-01-30 |                      |
| 1995-01-31 |                      |
| 1995-02-01 |                      |
| 1995-02-02 |                      |
| 1995-02-03 |                      |
| 1995-02-04 |                      |
| 1995-02-05 |                      |
| 1995-02-06 |                      |
| 1995-02-07 |                      |
| 1995-02-08 |                      |
| 1995-02-09 |                      |
| 1995-02-10 |                      |
| 1995-02-11 |                      |
| 1995-02-12 |                      |
| 1995-02-13 |                      |
| 1995-02-14 |                      |
| 1995-02-15 |                      |
| 1995-02-16 |                      |
| 1995-02-17 |                      |
| 1995-02-18 |                      |
| 1995-02-19 |                      |
| 1995-02-20 |                      |
| 1995-02-21 |                      |
| 1995-02-22 |                      |
| 1995-02-23 |                      |
| 1995-02-24 |                      |
| 1995-02-25 |                      |
| 1995-02-26 |                      |
| 1995-02-27 |                      |
| 1995-02-28 |                      |
| 1995-03-01 |                      |
| 1995-03-02 |                      |
| 1995-03-03 |                      |
| 1995-03-04 |                      |
| 1995-03-05 |                      |
| 1995-03-06 |                      |
| 1995-03-07 |                      |
| 1995-03-08 |                      |
| 1995-03-09 |                      |
| 1995-03-10 |                      |
| 1995-03-11 |                      |
| 1995-03-12 |                      |
| 1995-03-13 |                      |
| 1995-03-14 |                      |
| 1995-03-15 |                      |
| 1995-03-16 |                      |
| 1995-03-17 |                      |
| 1995-03-18 |                      |
| 1995-03-19 |                      |
| 1995-03-20 |                      |
| 1995-03-21 |                      |
| 1995-03-22 |                      |
| 1995-03-23 |                      |
| 1995-03-24 |                      |
| 1995-03-25 |                      |
| 1995-03-26 |                      |
| 1995-03-27 |                      |
| 1995-03-28 |                      |
| 1995-03-29 |                      |
| 1995-03-30 |                      |
| 1995-03-31 |                      |
| 1995-04-01 |                      |
| 1995-04-02 |                      |
| 1995-04-03 |                      |
| 1995-04-04 |                      |
| 1995-04-05 |                      |
| 1995-04-06 |                      |
| 1995-04-07 |                      |
| 1995-04-08 |                      |
| 1995-04-09 |                      |
| 1995-04-10 |                      |
| 1995-04-11 |                      |
| 1995-04-12 |                      |
| 1995-04-13 |                      |
| 1995-04-14 |                      |
| 1995-04-15 |                      |
| 1995-04-16 |                      |
| 1995-04-17 |                      |
| 1995-04-18 |                      |
| 1995-04-19 |                      |
| 1995-04-20 |                      |
| 1995-04-21 |                      |
| 1995-04-22 |                      |
| 1995-04-23 |                      |
| 1995-04-24 |                      |
| 1995-04-25 |                      |
| 1995-04-26 |                      |
| 1995-04-27 |                      |
| 1995-04-28 |                      |
| 1995-04-29 |                      |
| 1995-04-30 |                      |
| 1995-05-01 |                      |
| 1995-05-02 |                      |
| 1995-05-03 |                      |
| 1995-05-04 |                      |
| 1995-05-05 |                      |
| 1995-05-06 |                      |
| 1995-05-07 |                      |
| 1995-05-08 |                      |
| 1995-05-09 |                      |
| 1995-05-10 |                      |
| 1995-05-11 |                      |
| 1995-05-12 |                      |
| 1995-05-13 |                      |
| 1995-05-14 |                      |
| 1995-05-15 |                      |
| 1995-05-16 |                      |
| 1995-05-17 |                      |
| 1995-05-18 |                      |
| 1995-05-19 |                      |
| 1995-05-20 |                      |
| 1995-05-21 |                      |
| 1995-05-22 |                      |
| 1995-05-23 |                      |
| 1995-05-24 |                      |
| 1995-05-25 |                      |
| 1995-05-26 |                      |
| 1995-05-27 |                      |
| 1995-05-28 |                      |
| 1995-05-29 |                      |
| 1995-05-30 |                      |
| 1995-05-31 |                      |
| 1995-06-01 |                      |
| 1995-06-02 |                      |
| 1995-06-03 |                      |
| 1995-06-04 |                      |
| 1995-06-05 |                      |
| 1995-06-06 |                      |
| 1995-06-07 |                      |
| 1995-06-08 |                      |
| 1995-06-09 |                      |
| 1995-06-10 |                      |
| 1995-06-11 |                      |
| 1995-06-12 |                      |
| 1995-06-13 |                      |
| 1995-06-14 |                      |
| 1995-06-15 |                      |
| 1995-06-16 |                      |
| 1995-06-17 |                      |
| 1995-06-18 |                      |
| 1995-06-19 |                      |
| 1995-06-20 |                      |
| 1995-06-21 |                      |
| 1995-06-22 |                      |
| 1995-06-23 |                      |
| 1995-06-24 |                      |
| 1995-06-25 |                      |
| 1995-06-26 |                      |
| 1995-06-27 |                      |
| 1995-06-28 |                      |
| 1995-06-29 |                      |
| 1995-06-30 |                      |
| 1995-07-01 |                      |
| 1995-07-02 |                      |
| 1995-07-03 |                      |
| 1995-07-04 |                      |
| 1995-07-05 |                      |
| 1995-07-06 |                      |
| 1995-07-07 |                      |
| 1995-07-08 |                      |
| 1995-07-09 |                      |
| 1995-07-10 |                      |
| 1995-07-11 |                      |
| 1995-07-12 |                      |
| 1995-07-13 |                      |
| 1995-07-14 |                      |
| 1995-07-15 |                      |
| 1995-07-16 |                      |
| 1995-07-17 |                      |
| 1995-07-18 |                      |
| 1995-07-19 |                      |
| 1995-07-20 |                      |
| 1995-07-21 |                      |
| 1995-07-22 |                      |
| 1995-07-23 |                      |
| 1995-07-24 |                      |
| 1995-07-25 |                      |
| 1995-07-26 |                      |
| 1995-07-27 |                      |
| 1995-07-28 |                      |
| 1995-07-29 |                      |
| 1995-07-30 |                      |
| 1995-07-31 |                      |
| 1995-08-01 |                      |
| 1995-08-02 |                      |
| 1995-08-03 |                      |
| 1995-08-04 |                      |
| 1995-08-05 |                      |
| 1995-08-06 |                      |
| 1995-08-07 |                      |
| 1995-08-08 |                      |
| 1995-08-09 |                      |
| 1995-08-10 |                      |
| 1995-08-11 |                      |
| 1995-08-12 |                      |
| 1995-08-13 |                      |
| 1995-08-14 |                      |
| 1995-08-15 |                      |
| 1995-08-16 |                      |
| 1995-08-17 |                      |
| 1995-08-18 |                      |
| 1995-08-19 |                      |
| 1995-08-20 |                      |
| 1995-08-21 |                      |
| 1995-08-22 |                      |
| 1995-08-23 |                      |
| 1995-08-24 |                      |
| 1995-08-25 |                      |
| 1995-08-26 |                      |
| 1995-08-27 |                      |
| 1995-08-28 |                      |
| 1995-08-29 |                      |
| 1995-08-30 |                      |
| 1995-08-31 |                      |
| 1995-09-01 |                      |
| 1995-09-02 |                      |
| 1995-09-03 |                      |
| 1995-09-04 |                      |
| 1995-09-05 |                      |
| 1995-09-06 |                      |
| 1995-09-07 |                      |
| 1995-09-08 |                      |
| 1995-09-09 |                      |
| 1995-09-10 |                      |
| 1995-09-11 |                      |
| 1995-09-12 |                      |
| 1995-09-13 |                      |
| 1995-09-14 |                      |
| 1995-09-15 |                      |
| 1995-09-16 |                      |
| 1995-09-17 |                      |
| 1995-09-18 |                      |
| 1995-09-19 |                      |
| 1995-09-20 |                      |
| 1995-09-21 |                      |
| 1995-09-22 |                      |
| 1995-09-23 |                      |
| 1995-09-24 |                      |
| 1995-09-25 |                      |
| 1995-09-26 |                      |
| 1995-09-27 |                      |
| 1995-09-28 |                      |
| 1995-09-29 |                      |
| 1995-09-30 |                      |
| 1995-10-01 |                      |
| 1995-10-02 |                      |
| 1995-10-03 |                      |
| 1995-10-04 |                      |
| 1995-10-05 |                      |
| 1995-10-06 |                      |
| 1995-10-07 |                      |
| 1995-10-08 |                      |
| 1995-10-09 |                      |
| 1995-10-10 |                      |
| 1995-10-11 |                      |
| 1995-10-12 |                      |
| 1995-10-13 |                      |
| 1995-10-14 |                      |
| 1995-10-15 |                      |
| 1995-10-16 |                      |
| 1995-10-17 |                      |
| 1995-10-18 |                      |
| 1995-10-19 |                      |
| 1995-10-20 |                      |
| 1995-10-21 |                      |
| 1995-10-22 |                      |
| 1995-10-23 |                      |
| 1995-10-24 |                      |
| 1995-10-25 |                      |
| 1995-10-26 |                      |
| 1995-10-27 |                      |
| 1995-10-28 |                      |
| 1995-10-29 |                      |
| 1995-10-30 |                      |
| 1995-10-31 |                      |
| 1995-11-01 |                      |
| 1995-11-02 |                      |
| 1995-11-03 |                      |
| 1995-11-04 |                      |
| 1995-11-05 |                      |
| 1995-11-06 |                      |
| 1995-11-07 |                      |
| 1995-11-08 |                      |
| 1995-11-09 |                      |
| 1995-11-10 |                      |
| 1995-11-11 |                      |
| 1995-11-12 |                      |
| 1995-11-13 |                      |
| 1995-11-14 |                      |
| 1995-11-15 |                      |
| 1995-11-16 |                      |
| 1995-11-17 |                      |
| 1995-11-18 |                      |
| 1995-11-19 |                      |
| 1995-11-20 |                      |
| 1995-11-21 |                      |
| 1995-11-22 |                      |
| 1995-11-23 |                      |
| 1995-11-24 |                      |
| 1995-11-25 |                      |
| 1995-11-26 |                      |
| 1995-11-27 |                      |
| 1995-11-28 |                      |
| 1995-11-29 |                      |
| 1995-11-30 |                      |
| 1995-12-01 |                      |
| 1995-12-02 |                      |
| 1995-12-03 |                      |
| 1995-12-04 |                      |
| 1995-12-05 |                      |
| 1995-12-06 |                      |
| 1995-12-07 |                      |
| 1995-12-08 |                      |
| 1995-12-09 |                      |
| 1995-12-10 |                      |
| 1995-12-11 |                      |
| 1995-12-12 |                      |
| 1995-12-13 |                      |
| 1995-12-14 |                      |
| 1995-12-15 |                      |
| 1995-12-16 |                      |
| 1995-12-17 |                      |
| 1995-12-18 |                      |
| 1995-12-19 |                      |
| 1995-12-20 |                      |
| 1995-12-21 |                      |
| 1995-12-22 |                      |
| 1995-12-23 |                      |
| 1995-12-24 |                      |
| 1995-12-25 |                      |
| 1995-12-26 |                      |
| 1995-12-27 |                      |
| 1995-12-28 |                      |
| 1995-12-29 |                      |
| 1995-12-30 |                      |
| 1995-12-31 |                      |
| 1996-01-01 |                      |
| 1996-01-02 |                      |
| 1996-01-03 |                      |
| 1996-01-04 |                      |
| 1996-01-05 |                      |
| 1996-01-06 |                      |
| 1996-01-07 |                      |
| 1996-01-08 |                      |
| 1996-01-09 |                      |
| 1996-01-10 |                      |
| 1996-01-11 |                      |
| 1996-01-12 |                      |
| 1996-01-13 |                      |
| 1996-01-14 |                      |
| 1996-01-15 |                      |
| 1996-01-16 |                      |
| 1996-01-17 |                      |
| 1996-01-18 |                      |
| 1996-01-19 |                      |
| 1996-01-20 |                      |
| 1996-01-21 |                      |
| 1996-01-22 |                      |
| 1996-01-23 |                      |
| 1996-01-24 |                      |
| 1996-01-25 |                      |
| 1996-01-26 |                      |
| 1996-01-27 |                      |
| 1996-01-28 |                      |
| 1996-01-29 |                      |
| 1996-01-30 |                      |
| 1996-01-31 |                      |
| 1996-02-01 |                      |
| 1996-02-02 |                      |
| 1996-02-03 |                      |
| 1996-02-04 |                      |
| 1996-02-05 |                      |
| 1996-02-06 |                      |
| 1996-02-07 |                      |
| 1996-02-08 |                      |
| 1996-02-09 |                      |
| 1996-02-10 |                      |
| 1996-02-11 |                      |
| 1996-02-12 |                      |
| 1996-02-13 |                      |
| 1996-02-14 |                      |
| 1996-02-15 |                      |
| 1996-02-16 |                      |
| 1996-02-17 |                      |
| 1996-02-18 |                      |
| 1996-02-19 |                      |
| 1996-02-20 |                      |
| 1996-02-21 |                      |
| 1996-02-22 |                      |
| 1996-02-23 |                      |
| 1996-02-24 |                      |
| 1996-02-25 |                      |
| 1996-02-26 |                      |
| 1996-02-27 |                      |
| 1996-02-28 |                      |
| 1996-02-29 |                      |
| 1996-03-01 |                      |
| 1996-03-02 |                      |
| 1996-03-03 |                      |
| 1996-03-04 |                      |
| 1996-03-05 |                      |
| 1996-03-06 |                      |
| 1996-03-07 |                      |
| 1996-03-08 |                      |
| 1996-03-09 |                      |
| 1996-03-10 |                      |
| 1996-03-11 |                      |
| 1996-03-12 |                      |
| 1996-03-13 |                      |
| 1996-03-14 |                      |
| 1996-03-15 |                      |
| 1996-03-16 |                      |
| 1996-03-17 |                      |
| 1996-03-18 |                      |
| 1996-03-19 |                      |
| 1996-03-20 |                      |
| 1996-03-21 |                      |
| 1996-03-22 |                      |
| 1996-03-23 |                      |
| 1996-03-24 |                      |
| 1996-03-25 |                      |
| 1996-03-26 |                      |
| 1996-03-27 |                      |
| 1996-03-28 |                      |
| 1996-03-29 |                      |
| 1996-03-30 |                      |
| 1996-03-31 |                      |
| 1996-04-01 |                      |
| 1996-04-02 |                      |
| 1996-04-03 |                      |
| 1996-04-04 |                      |
| 1996-04-05 |                      |
| 1996-04-06 |                      |
| 1996-04-07 |                      |
| 1996-04-08 |                      |
| 1996-04-09 |                      |
| 1996-04-10 |                      |
| 1996-04-11 |                      |
| 1996-04-12 |                      |
| 1996-04-13 |                      |
| 1996-04-14 |                      |
| 1996-04-15 |                      |
| 1996-04-16 |                      |
| 1996-04-17 |                      |
| 1996-04-18 |                      |
| 1996-04-19 |                      |
| 1996-04-20 |                      |
| 1996-04-21 |                      |
| 1996-04-22 |                      |
| 1996-04-23 |                      |
| 1996-04-24 |                      |
| 1996-04-25 |                      |
| 1996-04-26 |                      |
| 1996-04-27 |                      |
| 1996-04-28 |                      |
| 1996-04-29 |                      |
| 1996-04-30 |                      |
| 1996-05-01 |                      |
| 1996-05-02 |                      |
| 1996-05-03 |                      |
| 1996-05-04 |                      |
| 1996-05-05 |                      |
| 1996-05-06 |                      |
| 1996-05-07 |                      |
| 1996-05-08 |                      |
| 1996-05-09 |                      |
| 1996-05-10 |                      |
| 1996-05-11 |                      |
| 1996-05-12 |                      |
| 1996-05-13 |                      |
| 1996-05-14 |                      |
| 1996-05-15 |                      |
| 1996-05-16 |                      |
| 1996-05-17 |                      |
| 1996-05-18 |                      |
| 1996-05-19 |                      |
| 1996-05-20 |                      |
| 1996-05-21 |                      |
| 1996-05-22 |                      |
| 1996-05-23 |                      |
| 1996-05-24 |                      |
| 1996-05-25 |                      |
| 1996-05-26 |                      |
| 1996-05-27 |                      |
| 1996-05-28 |                      |
| 1996-05-29 |                      |
| 1996-05-30 |                      |
| 1996-05-31 |                      |
| 1996-06-01 |                      |
| 1996-06-02 |                      |
| 1996-06-03 |                      |
| 1996-06-04 |                      |
| 1996-06-05 |                      |
| 1996-06-06 |                      |
| 1996-06-07 |                      |
| 1996-06-08 |                      |
| 1996-06-09 |                      |
| 1996-06-10 |                      |
| 1996-06-11 |                      |
| 1996-06-12 |                      |
| 1996-06-13 |                      |
| 1996-06-14 |                      |
| 1996-06-15 |                      |
| 1996-06-16 |                      |
| 1996-06-17 |                      |
| 1996-06-18 |                      |
| 1996-06-19 |                      |
| 1996-06-20 |                      |
| 1996-06-21 |                      |
| 1996-06-22 |                      |
| 1996-06-23 |                      |
| 1996-06-24 |                      |
| 1996-06-25 |                      |
| 1996-06-26 |                      |
| 1996-06-27 |                      |
| 1996-06-28 |                      |
| 1996-06-29 |                      |
| 1996-06-30 |                      |
| 1996-07-01 |                      |
| 1996-07-02 |                      |
| 1996-07-03 |                      |
| 1996-07-04 |                      |
| 1996-07-05 |                      |
| 1996-07-06 |                      |
| 1996-07-07 |                      |
| 1996-07-08 |                      |
| 1996-07-09 |                      |
| 1996-07-10 |                      |
| 1996-07-11 |                      |
| 1996-07-12 |                      |
| 1996-07-13 |                      |
| 1996-07-14 |                      |
| 1996-07-15 |                      |
| 1996-07-16 |                      |
| 1996-07-17 |                      |
| 1996-07-18 |                      |
| 1996-07-19 |                      |
| 1996-07-20 |                      |
| 1996-07-21 |                      |
| 1996-07-22 |                      |
| 1996-07-23 |                      |
| 1996-07-24 |                      |
| 1996-07-25 |                      |
| 1996-07-26 |                      |
| 1996-07-27 |                      |
| 1996-07-28 |                      |
| 1996-07-29 |                      |
| 1996-07-30 |                      |
| 1996-07-31 |                      |
| 1996-08-01 |                      |
| 1996-08-02 |                      |
| 1996-08-03 |                      |
| 1996-08-04 |                      |
| 1996-08-05 |                      |
| 1996-08-06 |                      |
| 1996-08-07 |                      |
| 1996-08-08 |                      |
| 1996-08-09 |                      |
| 1996-08-10 |                      |
| 1996-08-11 |                      |
| 1996-08-12 |                      |
| 1996-08-13 |                      |
| 1996-08-14 |                      |
| 1996-08-15 |                      |
| 1996-08-16 |                      |
| 1996-08-17 |                      |
| 1996-08-18 |                      |
| 1996-08-19 |                      |
| 1996-08-20 |                      |
| 1996-08-21 |                      |
| 1996-08-22 |                      |
| 1996-08-23 |                      |
| 1996-08-24 |                      |
| 1996-08-25 |                      |
| 1996-08-26 |                      |
| 1996-08-27 |                      |
| 1996-08-28 |                      |
| 1996-08-29 |                      |
| 1996-08-30 |                      |
| 1996-08-31 |                      |
| 1996-09-01 |                      |
| 1996-09-02 |                      |
| 1996-09-03 |                      |
| 1996-09-04 |                      |
| 1996-09-05 |                      |
| 1996-09-06 |                      |
| 1996-09-07 |                      |
| 1996-09-08 |                      |
| 1996-09-09 |                      |
| 1996-09-10 |                      |
| 1996-09-11 |                      |
| 1996-09-12 |                      |
| 1996-09-13 |                      |
| 1996-09-14 |                      |
| 1996-09-15 |                      |
| 1996-09-16 |                      |
| 1996-09-17 |                      |
| 1996-09-18 |                      |
| 1996-09-19 |                      |
| 1996-09-20 |                      |
| 1996-09-21 |                      |
| 1996-09-22 |                      |
| 1996-09-23 |                      |
| 1996-09-24 |                      |
| 1996-09-25 |                      |
| 1996-09-26 |                      |
| 1996-09-27 |                      |
| 1996-09-28 |                      |
| 1996-09-29 |                      |
| 1996-09-30 |                      |
| 1996-10-01 |                      |
| 1996-10-02 |                      |
| 1996-10-03 |                      |
| 1996-10-04 |                      |
| 1996-10-05 |                      |
| 1996-10-06 |                      |
| 1996-10-07 |                      |
| 1996-10-08 |                      |
| 1996-10-09 |                      |
| 1996-10-10 |                      |
| 1996-10-11 |                      |
| 1996-10-12 |                      |
| 1996-10-13 |                      |
| 1996-10-14 |                      |
| 1996-10-15 |                      |
| 1996-10-16 |                      |
| 1996-10-17 |                      |
| 1996-10-18 |                      |
| 1996-10-19 |                      |
| 1996-10-20 |                      |
| 1996-10-21 |                      |
| 1996-10-22 |                      |
| 1996-10-23 |                      |
| 1996-10-24 |                      |
| 1996-10-25 |                      |
| 1996-10-26 |                      |
| 1996-10-27 |                      |
| 1996-10-28 |                      |
| 1996-10-29 |                      |
| 1996-10-30 |                      |
| 1996-10-31 |                      |
| 1996-11-01 |                      |
| 1996-11-02 |                      |
| 1996-11-03 |                      |
| 1996-11-04 |                      |
| 1996-11-05 |                      |
| 1996-11-06 |                      |
| 1996-11-07 |                      |
| 1996-11-08 |                      |
| 1996-11-09 |                      |
| 1996-11-10 |                      |
| 1996-11-11 |                      |
| 1996-11-12 |                      |
| 1996-11-13 |                      |
| 1996-11-14 |                      |
| 1996-11-15 |                      |
| 1996-11-16 |                      |
| 1996-11-17 |                      |
| 1996-11-18 |                      |
| 1996-11-19 |                      |
| 1996-11-20 |                      |
| 1996-11-21 |                      |
| 1996-11-22 |                      |
| 1996-11-23 |                      |
| 1996-11-24 |                      |
| 1996-11-25 |                      |
| 1996-11-26 |                      |
| 1996-11-27 |                      |
| 1996-11-28 |                      |
| 1996-11-29 |                      |
| 1996-11-30 |                      |
| 1996-12-01 |                      |
| 1996-12-02 |                      |
| 1996-12-03 |                      |
| 1996-12-04 |                      |
| 1996-12-05 |                      |
| 1996-12-06 |                      |
| 1996-12-07 |                      |
| 1996-12-08 |                      |
| 1996-12-09 |                      |
| 1996-12-10 |                      |
| 1996-12-11 |                      |
| 1996-12-12 |                      |
| 1996-12-13 |                      |
| 1996-12-14 |                      |
| 1996-12-15 |                      |
| 1996-12-16 |                      |
| 1996-12-17 |                      |
| 1996-12-18 |                      |
| 1996-12-19 |                      |
| 1996-12-20 |                      |
| 1996-12-21 |                      |
| 1996-12-22 |                      |
| 1996-12-23 |                      |
| 1996-12-24 |                      |
| 1996-12-25 |                      |
| 1996-12-26 |                      |
| 1996-12-27 |                      |
| 1996-12-28 |                      |
| 1996-12-29 |                      |
| 1996-12-30 |                      |
| 1996-12-31 |                      |
| 1997-01-01 |                      |
| 1997-01-02 |                      |
| 1997-01-03 |                      |
| 1997-01-04 |                      |
| 1997-01-05 |                      |
| 1997-01-06 |                      |
| 1997-01-07 |                      |
| 1997-01-08 |                      |
| 1997-01-09 |                      |
| 1997-01-10 |                      |
| 1997-01-11 |                      |
| 1997-01-12 |                      |
| 1997-01-13 |                      |
| 1997-01-14 |                      |
| 1997-01-15 |                      |
| 1997-01-16 |                      |
| 1997-01-17 |                      |
| 1997-01-18 |                      |
| 1997-01-19 |                      |
| 1997-01-20 |                      |
| 1997-01-21 |                      |
| 1997-01-22 |                      |
| 1997-01-23 |                      |
| 1997-01-24 |                      |
| 1997-01-25 |                      |
| 1997-01-26 |                      |
| 1997-01-27 |                      |
| 1997-01-28 |                      |
| 1997-01-29 |                      |
| 1997-01-30 |                      |
| 1997-01-31 |                      |
| 1997-02-01 |                      |
| 1997-02-02 |                      |
| 1997-02-03 |                      |
| 1997-02-04 |                      |
| 1997-02-05 |                      |
| 1997-02-06 |                      |
| 1997-02-07 |                      |
| 1997-02-08 |                      |
| 1997-02-09 |                      |
| 1997-02-10 |                      |
| 1997-02-11 |                      |
| 1997-02-12 |                      |
| 1997-02-13 |                      |
| 1997-02-14 |                      |
| 1997-02-15 |                      |
| 1997-02-16 |                      |
| 1997-02-17 |                      |
| 1997-02-18 |                      |
| 1997-02-19 |                      |
| 1997-02-20 |                      |
| 1997-02-21 |                      |
| 1997-02-22 |                      |
| 1997-02-23 |                      |
| 1997-02-24 |                      |
| 1997-02-25 |                      |
| 1997-02-26 |                      |
| 1997-02-27 |                      |
| 1997-02-28 |                      |
| 1997-03-01 |                      |
| 1997-03-02 |                      |
| 1997-03-03 |                      |
| 1997-03-04 |                      |
| 1997-03-05 |                      |
| 1997-03-06 |                      |
| 1997-03-07 |                      |
| 1997-03-08 |                      |
| 1997-03-09 |                      |
| 1997-03-10 |                      |
| 1997-03-11 |                      |
| 1997-03-12 |                      |
| 1997-03-13 |                      |
| 1997-03-14 |                      |
| 1997-03-15 |                      |
| 1997-03-16 |                      |
| 1997-03-17 |                      |
| 1997-03-18 |                      |
| 1997-03-19 |                      |
| 1997-03-20 |                      |
| 1997-03-21 |                      |
| 1997-03-22 |                      |
| 1997-03-23 |                      |
| 1997-03-24 |                      |
| 1997-03-25 |                      |
| 1997-03-26 |                      |
| 1997-03-27 |                      |
| 1997-03-28 |                      |
| 1997-03-29 |                      |
| 1997-03-30 |                      |
| 1997-03-31 |                      |
| 1997-04-01 |                      |
| 1997-04-02 |                      |
| 1997-04-03 |                      |
| 1997-04-04 |                      |
| 1997-04-05 |                      |
| 1997-04-06 |                      |
| 1997-04-07 |                      |
| 1997-04-08 |                      |
| 1997-04-09 |                      |
| 1997-04-10 |                      |
| 1997-04-11 |                      |
| 1997-04-12 |                      |
| 1997-04-13 |                      |
| 1997-04-14 |                      |
| 1997-04-15 |                      |
| 1997-04-16 |                      |
| 1997-04-17 |                      |
| 1997-04-18 |                      |
| 1997-04-19 |                      |
| 1997-04-20 |                      |
| 1997-04-21 |                      |
| 1997-04-22 |                      |
| 1997-04-23 |                      |
| 1997-04-24 |                      |
| 1997-04-25 |                      |
| 1997-04-26 |                      |
| 1997-04-27 |                      |
| 1997-04-28 |                      |
| 1997-04-29 |                      |
| 1997-04-30 |                      |
| 1997-05-01 |                      |
| 1997-05-02 |                      |
| 1997-05-03 |                      |
| 1997-05-04 |                      |
| 1997-05-05 |                      |
| 1997-05-06 |                      |
| 1997-05-07 |                      |
| 1997-05-08 |                      |
| 1997-05-09 |                      |
| 1997-05-10 |                      |
| 1997-05-11 |                      |
| 1997-05-12 |                      |
| 1997-05-13 |                      |
| 1997-05-14 |                      |
| 1997-05-15 |                      |
| 1997-05-16 |                      |
| 1997-05-17 |                      |
| 1997-05-18 |                      |
| 1997-05-19 |                      |
| 1997-05-20 |                      |
| 1997-05-21 |                      |
| 1997-05-22 |                      |
| 1997-05-23 |                      |
| 1997-05-24 |                      |
| 1997-05-25 |                      |
| 1997-05-26 |                      |
| 1997-05-27 |                      |
| 1997-05-28 |                      |
| 1997-05-29 |                      |
| 1997-05-30 |                      |
| 1997-05-31 |                      |
| 1997-06-01 |                      |
| 1997-06-02 |                      |
| 1997-06-03 |                      |
| 1997-06-04 |                      |
| 1997-06-05 |                      |
| 1997-06-06 |                      |
| 1997-06-07 |                      |
| 1997-06-08 |                      |
| 1997-06-09 |                      |
| 1997-06-10 |                      |
| 1997-06-11 |                      |
| 1997-06-12 |                      |
| 1997-06-13 |                      |
| 1997-06-14 |                      |
| 1997-06-15 |                      |
| 1997-06-16 |                      |
| 1997-06-17 |                      |
| 1997-06-18 |                      |
| 1997-06-19 |                      |
| 1997-06-20 |                      |
| 1997-06-21 |                      |
| 1997-06-22 |                      |
| 1997-06-23 |                      |
| 1997-06-24 |                      |
| 1997-06-25 |                      |
| 1997-06-26 |                      |
| 1997-06-27 |                      |
| 1997-06-28 |                      |
| 1997-06-29 |                      |
| 1997-06-30 |                      |
| 1997-07-01 |                      |
| 1997-07-02 |                      |
| 1997-07-03 |                      |
| 1997-07-04 |                      |
| 1997-07-05 |                      |
| 1997-07-06 |                      |
| 1997-07-07 |                      |
| 1997-07-08 |                      |
| 1997-07-09 |                      |
| 1997-07-10 |                      |
| 1997-07-11 |                      |
| 1997-07-12 |                      |
| 1997-07-13 |                      |
| 1997-07-14 |                      |
| 1997-07-15 |                      |
| 1997-07-16 |                      |
| 1997-07-17 |                      |
| 1997-07-18 |                      |
| 1997-07-19 |                      |
| 1997-07-20 |                      |
| 1997-07-21 |                      |
| 1997-07-22 |                      |
| 1997-07-23 |                      |
| 1997-07-24 |                      |
| 1997-07-25 |                      |
| 1997-07-26 |                      |
| 1997-07-27 |                      |
| 1997-07-28 |                      |
| 1997-07-29 |                      |
| 1997-07-30 |                      |
| 1997-07-31 |                      |
| 1997-08-01 |                      |
| 1997-08-02 |                      |
| 1997-08-03 |                      |
| 1997-08-04 |                      |
| 1997-08-05 |                      |
| 1997-08-06 |                      |
| 1997-08-07 |                      |
| 1997-08-08 |                      |
| 1997-08-09 |                      |
| 1997-08-10 |                      |
| 1997-08-11 |                      |
| 1997-08-12 |                      |
| 1997-08-13 |                      |
| 1997-08-14 |                      |
| 1997-08-15 |                      |
| 1997-08-16 |                      |
| 1997-08-17 |                      |
| 1997-08-18 |                      |
| 1997-08-19 |                      |
| 1997-08-20 |                      |
| 1997-08-21 |                      |
| 1997-08-22 |                      |
| 1997-08-23 |                      |
| 1997-08-24 |                      |
| 1997-08-25 |                      |
| 1997-08-26 |                      |
| 1997-08-27 |                      |
| 1997-08-28 |                      |
| 1997-08-29 |                      |
| 1997-08-30 |                      |
| 1997-08-31 |                      |
| 1997-09-01 |                      |
| 1997-09-02 |                      |
| 1997-09-03 |                      |
| 1997-09-04 |                      |
| 1997-09-05 |                      |
| 1997-09-06 |                      |
| 1997-09-07 |                      |
| 1997-09-08 |                      |
| 1997-09-09 |                      |
| 1997-09-10 |                      |
| 1997-09-11 |                      |
| 1997-09-12 |                      |
| 1997-09-13 |                      |
| 1997-09-14 |                      |
| 1997-09-15 |                      |
| 1997-09-16 |                      |
| 1997-09-17 |                      |
| 1997-09-18 |                      |
| 1997-09-19 |                      |
| 1997-09-20 |                      |
| 1997-09-21 |                      |
| 1997-09-22 |                      |
| 1997-09-23 |                      |
| 1997-09-24 |                      |
| 1997-09-25 |                      |
| 1997-09-26 |                      |
| 1997-09-27 |                      |
| 1997-09-28 |                      |
| 1997-09-29 |                      |
| 1997-09-30 |                      |
| 1997-10-01 |                      |
| 1997-10-02 |                      |
| 1997-10-03 |                      |
| 1997-10-04 |                      |
| 1997-10-05 |                      |
| 1997-10-06 |                      |
| 1997-10-07 |                      |
| 1997-10-08 |                      |
| 1997-10-09 |                      |
| 1997-10-10 |                      |
| 1997-10-11 |                      |
| 1997-10-12 |                      |
| 1997-10-13 |                      |
| 1997-10-14 |                      |
| 1997-10-15 |                      |
| 1997-10-16 |                      |
| 1997-10-17 |                      |
| 1997-10-18 |                      |
| 1997-10-19 |                      |
| 1997-10-20 |                      |
| 1997-10-21 |                      |
| 1997-10-22 |                      |
| 1997-10-23 |                      |
| 1997-10-24 |                      |
| 1997-10-25 |                      |
| 1997-10-26 |                      |
| 1997-10-27 |                      |
| 1997-10-28 |                      |
| 1997-10-29 |                      |
| 1997-10-30 |                      |
| 1997-10-31 |                      |
| 1997-11-01 |                      |
| 1997-11-02 |                      |
| 1997-11-03 |                      |
| 1997-11-04 |                      |
| 1997-11-05 |                      |
| 1997-11-06 |                      |
| 1997-11-07 |                      |
| 1997-11-08 |                      |
| 1997-11-09 |                      |
| 1997-11-10 |                      |
| 1997-11-11 |                      |
| 1997-11-12 |                      |
| 1997-11-13 |                      |
| 1997-11-14 |                      |
| 1997-11-15 |                      |
| 1997-11-16 |                      |
| 1997-11-17 |                      |
| 1997-11-18 |                      |
| 1997-11-19 |                      |
| 1997-11-20 |                      |
| 1997-11-21 |                      |
| 1997-11-22 |                      |
| 1997-11-23 |                      |
| 1997-11-24 |                      |
| 1997-11-25 |                      |
| 1997-11-26 |                      |
| 1997-11-27 |                      |
| 1997-11-28 |                      |
| 1997-11-29 |                      |
| 1997-11-30 |                      |
| 1997-12-01 |                      |
| 1997-12-02 |                      |
| 1997-12-03 |                      |
| 1997-12-04 |                      |
| 1997-12-05 |                      |
| 1997-12-06 |                      |
| 1997-12-07 |                      |
| 1997-12-08 |                      |
| 1997-12-09 |                      |
| 1997-12-10 |                      |
| 1997-12-11 |                      |
| 1997-12-12 |                      |
| 1997-12-13 |                      |
| 1997-12-14 |                      |
| 1997-12-15 |                      |
| 1997-12-16 |                      |
| 1997-12-17 |                      |
| 1997-12-18 |                      |
| 1997-12-19 |                      |
| 1997-12-20 |                      |
| 1997-12-21 |                      |
| 1997-12-22 |                      |
| 1997-12-23 |                      |
| 1997-12-24 |                      |
| 1997-12-25 |                      |
| 1997-12-26 |                      |
| 1997-12-27 |                      |
| 1997-12-28 |                      |
| 1997-12-29 |                      |
| 1997-12-30 |                      |
| 1997-12-31 |                      |
| 1998-01-01 |                      |
| 1998-01-02 |                      |
| 1998-01-03 |                      |
| 1998-01-04 |                      |
| 1998-01-05 |                      |
| 1998-01-06 |                      |
| 1998-01-07 |                      |
| 1998-01-08 |                      |
| 1998-01-09 |                      |
| 1998-01-10 |                      |
| 1998-01-11 |                      |
| 1998-01-12 |                      |
| 1998-01-13 |                      |
| 1998-01-14 |                      |
| 1998-01-15 |                      |
| 1998-01-16 |                      |
| 1998-01-17 |                      |
| 1998-01-18 |                      |
| 1998-01-19 |                      |
| 1998-01-20 |                      |
| 1998-01-21 |                      |
| 1998-01-22 |                      |
| 1998-01-23 |                      |
| 1998-01-24 |                      |
| 1998-01-25 |                      |
| 1998-01-26 |                      |
| 1998-01-27 |                      |
| 1998-01-28 |                      |
| 1998-01-29 |                      |
| 1998-01-30 |                      |
| 1998-01-31 |                      |
| 1998-02-01 |                      |
| 1998-02-02 |                      |
| 1998-02-03 |                      |
| 1998-02-04 |                      |
| 1998-02-05 |                      |
| 1998-02-06 |                      |
| 1998-02-07 |                      |
| 1998-02-08 |                      |
| 1998-02-09 |                      |
| 1998-02-10 |                      |
| 1998-02-11 |                      |
| 1998-02-12 |                      |
| 1998-02-13 |                      |
| 1998-02-14 |                      |
| 1998-02-15 |                      |
| 1998-02-16 |                      |
| 1998-02-17 |                      |
| 1998-02-18 |                      |
| 1998-02-19 |                      |
| 1998-02-20 |                      |
| 1998-02-21 |                      |
| 1998-02-22 |                      |
| 1998-02-23 |                      |
| 1998-02-24 |                      |
| 1998-02-25 |                      |
| 1998-02-26 |                      |
| 1998-02-27 |                      |
| 1998-02-28 |                      |
| 1998-03-01 |                      |
| 1998-03-02 |                      |
| 1998-03-03 |                      |
| 1998-03-04 |                      |
| 1998-03-05 |                      |
| 1998-03-06 |                      |
| 1998-03-07 |                      |
| 1998-03-08 |                      |
| 1998-03-09 |                      |
| 1998-03-10 |                      |
| 1998-03-11 |                      |
| 1998-03-12 |                      |
| 1998-03-13 |                      |
| 1998-03-14 |                      |
| 1998-03-15 |                      |
| 1998-03-16 |                      |
| 1998-03-17 |                      |
| 1998-03-18 |                      |
| 1998-03-19 |                      |
| 1998-03-20 |                      |
| 1998-03-21 |                      |
| 1998-03-22 |                      |
| 1998-03-23 |                      |
| 1998-03-24 |                      |
| 1998-03-25 |                      |
| 1998-03-26 |                      |
| 1998-03-27 |                      |
| 1998-03-28 |                      |
| 1998-03-29 |                      |
| 1998-03-30 |                      |
| 1998-03-31 |                      |
| 1998-04-01 |                      |
| 1998-04-02 |                      |
| 1998-04-03 |                      |
| 1998-04-04 |                      |
| 1998-04-05 |                      |
| 1998-04-06 |                      |
| 1998-04-07 |                      |
| 1998-04-08 |                      |
| 1998-04-09 |                      |
| 1998-04-10 |                      |
| 1998-04-11 |                      |
| 1998-04-12 |                      |
| 1998-04-13 |                      |
| 1998-04-14 |                      |
| 1998-04-15 |                      |
| 1998-04-16 |                      |
| 1998-04-17 |                      |
| 1998-04-18 |                      |
| 1998-04-19 |                      |
| 1998-04-20 |                      |
| 1998-04-21 |                      |
| 1998-04-22 |                      |
| 1998-04-23 |                      |
| 1998-04-24 |                      |
| 1998-04-25 |                      |
| 1998-04-26 |                      |
| 1998-04-27 |                      |
| 1998-04-28 |                      |
| 1998-04-29 |                      |
| 1998-04-30 |                      |
| 1998-05-01 |                      |
| 1998-05-02 |                      |
| 1998-05-03 |                      |
| 1998-05-04 |                      |
| 1998-05-05 |                      |
| 1998-05-06 |                      |
| 1998-05-07 |                      |
| 1998-05-08 |                      |
| 1998-05-09 |                      |
| 1998-05-10 |                      |
| 1998-05-11 |                      |
| 1998-05-12 |                      |
| 1998-05-13 |                      |
| 1998-05-14 |                      |
| 1998-05-15 |                      |
| 1998-05-16 |                      |
| 1998-05-17 |                      |
| 1998-05-18 |                      |
| 1998-05-19 |                      |
| 1998-05-20 |                      |
| 1998-05-21 |                      |
| 1998-05-22 |                      |
| 1998-05-23 |                      |
| 1998-05-24 |                      |
| 1998-05-25 |                      |
| 1998-05-26 |                      |
| 1998-05-27 |                      |
| 1998-05-28 |                      |
| 1998-05-29 |                      |
| 1998-05-30 |                      |
| 1998-05-31 |                      |
| 1998-06-01 |                      |
| 1998-06-02 |                      |
| 1998-06-03 |                      |
| 1998-06-04 |                      |
| 1998-06-05 |                      |
| 1998-06-06 |                      |
| 1998-06-07 |                      |
| 1998-06-08 |                      |
| 1998-06-09 |                      |
| 1998-06-10 |                      |
| 1998-06-11 |                      |
| 1998-06-12 |                      |
| 1998-06-13 |                      |
| 1998-06-14 |                      |
| 1998-06-15 |                      |
| 1998-06-16 |                      |
| 1998-06-17 |                      |
| 1998-06-18 |                      |
| 1998-06-19 |                      |
| 1998-06-20 |                      |
| 1998-06-21 |                      |
| 1998-06-22 |                      |
| 1998-06-23 |                      |
| 1998-06-24 |                      |
| 1998-06-25 |                      |
| 1998-06-26 |                      |
| 1998-06-27 |                      |
| 1998-06-28 |                      |
| 1998-06-29 |                      |
| 1998-06-30 |                      |
| 1998-07-01 |                      |
| 1998-07-02 |                      |
| 1998-07-03 |                      |
| 1998-07-04 |                      |
| 1998-07-05 |                      |
| 1998-07-06 |                      |
| 1998-07-07 |                      |
| 1998-07-08 |                      |
| 1998-07-09 |                      |
| 1998-07-10 |                      |
| 1998-07-11 |                      |
| 1998-07-12 |                      |
| 1998-07-13 |                      |
| 1998-07-14 |                      |
| 1998-07-15 |                      |
| 1998-07-16 |                      |
| 1998-07-17 |                      |
| 1998-07-18 |                      |
| 1998-07-19 |                      |
| 1998-07-20 |                      |
| 1998-07-21 |                      |
| 1998-07-22 |                      |
| 1998-07-23 |                      |
| 1998-07-24 |                      |
| 1998-07-25 |                      |
| 1998-07-26 |                      |
| 1998-07-27 |                      |
| 1998-07-28 |                      |
| 1998-07-29 |                      |
| 1998-07-30 |                      |
| 1998-07-31 |                      |
| 1998-08-01 |                      |
| 1998-08-02 |                      |
| 1998-08-03 |                      |
| 1998-08-04 |                      |
| 1998-08-05 |                      |
| 1998-08-06 |                      |
| 1998-08-07 |                      |
| 1998-08-08 |                      |
| 1998-08-09 |                      |
| 1998-08-10 |                      |
| 1998-08-11 |                      |
| 1998-08-12 |                      |
| 1998-08-13 |                      |
| 1998-08-14 |                      |
| 1998-08-15 |                      |
| 1998-08-16 |                      |
| 1998-08-17 |                      |
| 1998-08-18 |                      |
| 1998-08-19 |                      |
| 1998-08-20 |                      |
| 1998-08-21 |                      |
| 1998-08-22 |                      |
| 1998-08-23 |                      |
| 1998-08-24 |                      |
| 1998-08-25 |                      |
| 1998-08-26 |                      |
| 1998-08-27 |                      |
| 1998-08-28 |                      |
| 1998-08-29 |                      |
| 1998-08-30 |                      |
| 1998-08-31 |                      |
| 1998-09-01 |                      |
| 1998-09-02 |                      |
| 1998-09-03 |                      |
| 1998-09-04 |                      |
| 1998-09-05 |                      |
| 1998-09-06 |                      |
| 1998-09-07 |                      |
| 1998-09-08 |                      |
| 1998-09-09 |                      |
| 1998-09-10 |                      |
| 1998-09-11 |                      |
| 1998-09-12 |                      |
| 1998-09-13 |                      |
| 1998-09-14 |                      |
| 1998-09-15 |                      |
| 1998-09-16 |                      |
| 1998-09-17 |                      |
| 1998-09-18 |                      |
| 1998-09-19 |                      |
| 1998-09-20 |                      |
| 1998-09-21 |                      |
| 1998-09-22 |                      |
| 1998-09-23 |                      |
| 1998-09-24 |                      |
| 1998-09-25 |                      |
| 1998-09-26 |                      |
| 1998-09-27 |                      |
| 1998-09-28 |                      |
| 1998-09-29 |                      |
| 1998-09-30 |                      |
| 1998-10-01 |                      |
| 1998-10-02 |                      |
| 1998-10-03 |                      |
| 1998-10-04 |                      |
| 1998-10-05 |                      |
| 1998-10-06 |                      |
| 1998-10-07 |                      |
| 1998-10-08 |                      |
| 1998-10-09 |                      |
| 1998-10-10 |                      |
| 1998-10-11 |                      |
| 1998-10-12 |                      |
| 1998-10-13 |                      |
| 1998-10-14 |                      |
| 1998-10-15 |                      |
| 1998-10-16 |                      |
| 1998-10-17 |                      |
| 1998-10-18 |                      |
| 1998-10-19 |                      |
| 1998-10-20 |                      |
| 1998-10-21 |                      |
| 1998-10-22 |                      |
| 1998-10-23 |                      |
| 1998-10-24 |                      |
| 1998-10-25 |                      |
| 1998-10-26 |                      |
| 1998-10-27 |                      |
| 1998-10-28 |                      |
| 1998-10-29 |                      |
| 1998-10-30 |                      |
| 1998-10-31 |                      |
| 1998-11-01 |                      |
| 1998-11-02 |                      |
| 1998-11-03 |                      |
| 1998-11-04 |                      |
| 1998-11-05 |                      |
| 1998-11-06 |                      |
| 1998-11-07 |                      |
| 1998-11-08 |                      |
| 1998-11-09 |                      |
| 1998-11-10 |                      |
| 1998-11-11 |                      |
| 1998-11-12 |                      |
| 1998-11-13 |                      |
| 1998-11-14 |                      |
| 1998-11-15 |                      |
| 1998-11-16 |                      |
| 1998-11-17 |                      |
| 1998-11-18 |                      |
| 1998-11-19 |                      |
| 1998-11-20 |                      |
| 1998-11-21 |                      |
| 1998-11-22 |                      |
| 1998-11-23 |                      |
| 1998-11-24 |                      |
| 1998-11-25 |                      |
| 1998-11-26 |                      |
| 1998-11-27 |                      |
| 1998-11-28 |                      |
| 1998-11-29 |                      |
| 1998-11-30 |                      |
| 1998-12-01 |                      |
| 1998-12-02 |                      |
| 1998-12-03 |                      |
| 1998-12-04 |                      |
| 1998-12-05 |                      |
| 1998-12-06 |                      |
| 1998-12-07 |                      |
| 1998-12-08 |                      |
| 1998-12-09 |                      |
| 1998-12-10 |                      |
| 1998-12-11 |                      |
| 1998-12-12 |                      |
| 1998-12-13 |                      |
| 1998-12-14 |                      |
| 1998-12-15 |                      |
| 1998-12-16 |                      |
| 1998-12-17 |                      |
| 1998-12-18 |                      |
| 1998-12-19 |                      |
| 1998-12-20 |                      |
| 1998-12-21 |                      |
| 1998-12-22 |                      |
| 1998-12-23 |                      |
| 1998-12-24 |                      |
| 1998-12-25 |                      |
| 1998-12-26 |                      |
| 1998-12-27 |                      |
| 1998-12-28 |                      |
| 1998-12-29 |                      |
| 1998-12-30 |                      |
| 1998-12-31 |                      |
| 1999-01-01 |                      |
| 1999-01-02 |                      |
| 1999-01-03 |                      |
| 1999-01-04 |                      |
| 1999-01-05 |                      |
| 1999-01-06 |                      |
| 1999-01-07 |                      |
| 1999-01-08 |                      |
| 1999-01-09 |                      |
| 1999-01-10 |                      |
| 1999-01-11 |                      |
| 1999-01-12 |                      |
| 1999-01-13 |                      |
| 1999-01-14 |                      |
| 1999-01-15 |                      |
| 1999-01-16 |                      |
| 1999-01-17 |                      |
| 1999-01-18 |                      |
| 1999-01-19 |                      |
| 1999-01-20 |                      |
| 1999-01-21 |                      |
| 1999-01-22 |                      |
| 1999-01-23 |                      |
| 1999-01-24 |                      |
| 1999-01-25 |                      |
| 1999-01-26 |                      |
| 1999-01-27 |                      |
| 1999-01-28 |                      |
| 1999-01-29 |                      |
| 1999-01-30 |                      |
| 1999-01-31 |                      |
| 1999-02-01 |                      |
| 1999-02-02 |                      |
| 1999-02-03 |                      |
| 1999-02-04 |                      |
| 1999-02-05 |                      |
| 1999-02-06 |                      |
| 1999-02-07 |                      |
| 1999-02-08 |                      |
| 1999-02-09 |                      |
| 1999-02-10 |                      |
| 1999-02-11 |                      |
| 1999-02-12 |                      |
| 1999-02-13 |                      |
| 1999-02-14 |                      |
| 1999-02-15 |                      |
| 1999-02-16 |                      |
| 1999-02-17 |                      |
| 1999-02-18 |                      |
| 1999-02-19 |                      |
| 1999-02-20 |                      |
| 1999-02-21 |                      |
| 1999-02-22 |                      |
| 1999-02-23 |                      |
| 1999-02-24 |                      |
| 1999-02-25 |                      |
| 1999-02-26 |                      |
| 1999-02-27 |                      |
| 1999-02-28 |                      |
| 1999-03-01 |                      |
| 1999-03-02 |                      |
| 1999-03-03 |                      |
| 1999-03-04 |                      |
| 1999-03-05 |                      |
| 1999-03-06 |                      |
| 1999-03-07 |                      |
| 1999-03-08 |                      |
| 1999-03-09 |                      |
| 1999-03-10 |                      |
| 1999-03-11 |                      |
| 1999-03-12 |                      |
| 1999-03-13 |                      |
| 1999-03-14 |                      |
| 1999-03-15 |                      |
| 1999-03-16 |                      |
| 1999-03-17 |                      |
| 1999-03-18 |                      |
| 1999-03-19 |                      |
| 1999-03-20 |                      |
| 1999-03-21 |                      |
| 1999-03-22 |                      |
| 1999-03-23 |                      |
| 1999-03-24 |                      |
| 1999-03-25 |                      |
| 1999-03-26 |                      |
| 1999-03-27 |                      |
| 1999-03-28 |                      |
| 1999-03-29 |                      |
| 1999-03-30 |                      |
| 1999-03-31 |                      |
| 1999-04-01 |                      |
| 1999-04-02 |                      |
| 1999-04-03 |                      |
| 1999-04-04 |                      |
| 1999-04-05 |                      |
| 1999-04-06 |                      |
| 1999-04-07 |                      |
| 1999-04-08 |                      |
| 1999-04-09 |                      |
| 1999-04-10 |                      |
| 1999-04-11 |                      |
| 1999-04-12 |                      |
| 1999-04-13 |                      |
| 1999-04-14 |                      |
| 1999-04-15 |                      |
| 1999-04-16 |                      |
| 1999-04-17 |                      |
| 1999-04-18 |                      |
| 1999-04-19 |                      |
| 1999-04-20 |                      |
| 1999-04-21 |                      |
| 1999-04-22 |                      |
| 1999-04-23 |                      |
| 1999-04-24 |                      |
| 1999-04-25 |                      |
| 1999-04-26 |                      |
| 1999-04-27 |                      |
| 1999-04-28 |                      |
| 1999-04-29 |                      |
| 1999-04-30 |                      |
| 1999-05-01 |                      |
| 1999-05-02 |                      |
| 1999-05-03 |                      |
| 1999-05-04 |                      |
| 1999-05-05 |                      |
| 1999-05-06 |                      |
| 1999-05-07 |                      |
| 1999-05-08 |                      |
| 1999-05-09 |                      |
| 1999-05-10 |                      |
| 1999-05-11 |                      |
| 1999-05-12 |                      |
| 1999-05-13 |                      |
| 1999-05-14 |                      |
| 1999-05-15 |                      |
| 1999-05-16 |                      |
| 1999-05-17 |                      |
| 1999-05-18 |                      |
| 1999-05-19 |                      |
| 1999-05-20 |                      |
| 1999-05-21 |                      |
| 1999-05-22 |                      |
| 1999-05-23 |                      |
| 1999-05-24 |                      |
| 1999-05-25 |                      |
| 1999-05-26 |                      |
| 1999-05-27 |                      |
| 1999-05-28 |                      |
| 1999-05-29 |                      |
| 1999-05-30 |                      |
| 1999-05-31 |                      |
| 1999-06-01 |                      |
| 1999-06-02 |                      |
| 1999-06-03 |                      |
| 1999-06-04 |                      |
| 1999-06-05 |                      |
| 1999-06-06 |                      |
| 1999-06-07 |                      |
| 1999-06-08 |                      |
| 1999-06-09 |                      |
| 1999-06-10 |                      |
| 1999-06-11 |                      |
| 1999-06-12 |                      |
| 1999-06-13 |                      |
| 1999-06-14 |                      |
| 1999-06-15 |                      |
| 1999-06-16 |                      |
| 1999-06-17 |                      |
| 1999-06-18 |                      |
| 1999-06-19 |                      |
| 1999-06-20 |                      |
| 1999-06-21 |                      |
| 1999-06-22 |                      |
| 1999-06-23 |                      |
| 1999-06-24 |                      |
| 1999-06-25 |                      |
| 1999-06-26 |                      |
| 1999-06-27 |                      |
| 1999-06-28 |                      |
| 1999-06-29 |                      |
| 1999-06-30 |                      |
| 1999-07-01 |                      |
| 1999-07-02 |                      |
| 1999-07-03 |                      |
| 1999-07-04 |                      |
| 1999-07-05 |                      |
| 1999-07-06 |                      |
| 1999-07-07 |                      |
| 1999-07-08 |                      |
| 1999-07-09 |                      |
| 1999-07-10 |                      |
| 1999-07-11 |                      |
| 1999-07-12 |                      |
| 1999-07-13 |                      |
| 1999-07-14 |                      |
| 1999-07-15 |                      |
| 1999-07-16 |                      |
| 1999-07-17 |                      |
| 1999-07-18 |                      |
| 1999-07-19 |                      |
| 1999-07-20 |                      |
| 1999-07-21 |                      |
| 1999-07-22 |                      |
| 1999-07-23 |                      |
| 1999-07-24 |                      |
| 1999-07-25 |                      |
| 1999-07-26 |                      |
| 1999-07-27 |                      |
| 1999-07-28 | 470.738293           |
| 1999-07-29 | 472.721763           |
| 1999-07-30 | 466.771353           |
| 1999-07-31 |                      |
| 1999-08-01 |                      |
| 1999-08-02 |                      |
| 1999-08-03 |                      |
| 1999-08-04 |                      |
| 1999-08-05 |                      |
| 1999-08-06 |                      |
| 1999-08-07 | 305.220387           |
| 1999-08-08 | 301.253447           |
| 1999-08-09 | 305.220387           |
| 1999-08-10 |                      |
| 1999-08-11 |                      |
| 1999-08-12 |                      |
| 1999-08-13 |                      |
| 1999-08-14 |                      |
| 1999-08-15 |                      |
| 1999-08-16 |                      |
| 1999-08-17 |                      |
| 1999-08-18 |                      |
| 1999-08-19 |                      |
| 1999-08-20 |                      |
| 1999-08-21 |                      |
| 1999-08-22 |                      |
| 1999-08-23 |                      |
| 1999-08-24 |                      |
| 1999-08-25 |                      |
| 1999-08-26 |                      |
| 1999-08-27 |                      |
| 1999-08-28 |                      |
| 1999-08-29 |                      |
| 1999-08-30 |                      |
| 1999-08-31 |                      |
| 1999-09-01 |                      |
| 1999-09-02 |                      |
| 1999-09-03 |                      |
| 1999-09-04 |                      |
| 1999-09-05 |                      |
| 1999-09-06 |                      |
| 1999-09-07 |                      |
| 1999-09-08 |                      |
| 1999-09-09 |                      |
| 1999-09-10 |                      |
| 1999-09-11 |                      |
| 1999-09-12 |                      |
| 1999-09-13 |                      |
| 1999-09-14 |                      |
| 1999-09-15 |                      |
| 1999-09-16 |                      |
| 1999-09-17 |                      |
| 1999-09-18 |                      |
| 1999-09-19 |                      |
| 1999-09-20 |                      |
| 1999-09-21 |                      |
| 1999-09-22 |                      |
| 1999-09-23 |                      |
| 1999-09-24 |                      |
| 1999-09-25 |                      |
| 1999-09-26 |                      |
| 1999-09-27 |                      |
| 1999-09-28 |                      |
| 1999-09-29 |                      |
| 1999-09-30 |                      |
| 1999-10-01 |                      |
| 1999-10-02 |                      |
| 1999-10-03 |                      |
| 1999-10-04 |                      |
| 1999-10-05 |                      |
| 1999-10-06 |                      |
| 1999-10-07 |                      |
| 1999-10-08 |                      |
| 1999-10-09 |                      |
| 1999-10-10 |                      |
| 1999-10-11 |                      |
| 1999-10-12 |                      |
| 1999-10-13 |                      |
| 1999-10-14 |                      |
| 1999-10-15 |                      |
| 1999-10-16 |                      |
| 1999-10-17 |                      |
| 1999-10-18 |                      |
| 1999-10-19 |                      |
| 1999-10-20 |                      |
| 1999-10-21 |                      |
| 1999-10-22 |                      |
| 1999-10-23 |                      |
| 1999-10-24 |                      |
| 1999-10-25 |                      |
| 1999-10-26 |                      |
| 1999-10-27 |                      |
| 1999-10-28 |                      |
| 1999-10-29 |                      |
| 1999-10-30 |                      |
| 1999-10-31 |                      |
| 1999-11-01 |                      |
| 1999-11-02 |                      |
| 1999-11-03 |                      |
| 1999-11-04 |                      |
| 1999-11-05 |                      |
| 1999-11-06 |                      |
| 1999-11-07 |                      |
| 1999-11-08 |                      |
| 1999-11-09 |                      |
| 1999-11-10 |                      |
| 1999-11-11 |                      |
| 1999-11-12 |                      |
| 1999-11-13 |                      |
| 1999-11-14 |                      |
| 1999-11-15 |                      |
| 1999-11-16 |                      |
| 1999-11-17 |                      |
| 1999-11-18 |                      |
| 1999-11-19 |                      |
| 1999-11-20 |                      |
| 1999-11-21 |                      |
| 1999-11-22 |                      |
| 1999-11-23 |                      |
| 1999-11-24 |                      |
| 1999-11-25 |                      |
| 1999-11-26 |                      |
| 1999-11-27 |                      |
| 1999-11-28 |                      |
| 1999-11-29 |                      |
| 1999-11-30 |                      |
| 1999-12-01 |                      |
| 1999-12-02 |                      |
| 1999-12-03 |                      |
| 1999-12-04 |                      |
| 1999-12-05 |                      |
| 1999-12-06 |                      |
| 1999-12-07 |                      |
| 1999-12-08 |                      |
| 1999-12-09 |                      |
| 1999-12-10 |                      |
| 1999-12-11 |                      |
| 1999-12-12 |                      |
| 1999-12-13 |                      |
| 1999-12-14 |                      |
| 1999-12-15 |                      |
| 1999-12-16 |                      |
| 1999-12-17 |                      |
| 1999-12-18 |                      |
| 1999-12-19 |                      |
| 1999-12-20 |                      |
| 1999-12-21 |                      |
| 1999-12-22 |                      |
| 1999-12-23 |                      |
| 1999-12-24 |                      |
| 1999-12-25 |                      |
| 1999-12-26 |                      |
| 1999-12-27 |                      |
| 1999-12-28 |                      |
| 1999-12-29 |                      |
| 1999-12-30 |                      |
| 1999-12-31 |                      |
| 2000-01-01 |                      |
| 2000-01-02 |                      |
| 2000-01-03 |                      |
| 2000-01-04 |                      |
| 2000-01-05 |                      |
| 2000-01-06 |                      |
| 2000-01-07 |                      |
| 2000-01-08 |                      |
| 2000-01-09 |                      |
| 2000-01-10 |                      |
| 2000-01-11 |                      |
| 2000-01-12 |                      |
| 2000-01-13 | 19.43802             |
| 2000-01-14 |                      |
| 2000-01-15 |                      |
| 2000-01-16 |                      |
| 2000-01-17 |                      |
| 2000-01-18 |                      |
| 2000-01-19 |                      |
| 2000-01-20 |                      |
| 2000-01-21 |                      |
| 2000-01-22 |                      |
| 2000-01-23 |                      |
| 2000-01-24 |                      |
| 2000-01-25 |                      |
| 2000-01-26 |                      |
| 2000-01-27 |                      |
| 2000-01-28 |                      |
| 2000-01-29 |                      |
| 2000-01-30 |                      |
| 2000-01-31 |                      |
| 2000-02-01 |                      |
| 2000-02-02 |                      |
| 2000-02-03 |                      |
| 2000-02-04 |                      |
| 2000-02-05 |                      |
| 2000-02-06 |                      |
| 2000-02-07 |                      |
| 2000-02-08 |                      |
| 2000-02-09 |                      |
| 2000-02-10 |                      |
| 2000-02-11 |                      |
| 2000-02-12 |                      |
| 2000-02-13 |                      |
| 2000-02-14 |                      |
| 2000-02-15 |                      |
| 2000-02-16 |                      |
| 2000-02-17 |                      |
| 2000-02-18 |                      |
| 2000-02-19 |                      |
| 2000-02-20 |                      |
| 2000-02-21 |                      |
| 2000-02-22 |                      |
| 2000-02-23 |                      |
| 2000-02-24 |                      |
| 2000-02-25 |                      |
| 2000-02-26 |                      |
| 2000-02-27 |                      |
| 2000-02-28 |                      |
| 2000-02-29 |                      |
| 2000-03-01 |                      |
| 2000-03-02 |                      |
| 2000-03-03 |                      |
| 2000-03-04 |                      |
| 2000-03-05 |                      |
| 2000-03-06 |                      |
| 2000-03-07 |                      |
| 2000-03-08 |                      |
| 2000-03-09 |                      |
| 2000-03-10 |                      |
| 2000-03-11 |                      |
| 2000-03-12 |                      |
| 2000-03-13 |                      |
| 2000-03-14 |                      |
| 2000-03-15 |                      |
| 2000-03-16 |                      |
| 2000-03-17 |                      |
| 2000-03-18 |                      |
| 2000-03-19 |                      |
| 2000-03-20 |                      |
| 2000-03-21 |                      |
| 2000-03-22 |                      |
| 2000-03-23 |                      |
| 2000-03-24 |                      |
| 2000-03-25 |                      |
| 2000-03-26 |                      |
| 2000-03-27 |                      |
| 2000-03-28 |                      |
| 2000-03-29 |                      |
| 2000-03-30 |                      |
| 2000-03-31 |                      |
| 2000-04-01 |                      |
| 2000-04-02 |                      |
| 2000-04-03 |                      |
| 2000-04-04 |                      |
| 2000-04-05 |                      |
| 2000-04-06 |                      |
| 2000-04-07 |                      |
| 2000-04-08 |                      |
| 2000-04-09 |                      |
| 2000-04-10 |                      |
| 2000-04-11 |                      |
| 2000-04-12 |                      |
| 2000-04-13 |                      |
| 2000-04-14 |                      |
| 2000-04-15 |                      |
| 2000-04-16 |                      |
| 2000-04-17 |                      |
| 2000-04-18 |                      |
| 2000-04-19 |                      |
| 2000-04-20 |                      |
| 2000-04-21 |                      |
| 2000-04-22 |                      |
| 2000-04-23 |                      |
| 2000-04-24 |                      |
| 2000-04-25 |                      |
| 2000-04-26 |                      |
| 2000-04-27 |                      |
| 2000-04-28 |                      |
| 2000-04-29 |                      |
| 2000-04-30 |                      |
| 2000-05-01 |                      |
| 2000-05-02 |                      |
| 2000-05-03 |                      |
| 2000-05-04 |                      |
| 2000-05-05 |                      |
| 2000-05-06 |                      |
| 2000-05-07 |                      |
| 2000-05-08 |                      |
| 2000-05-09 |                      |
| 2000-05-10 |                      |
| 2000-05-11 |                      |
| 2000-05-12 |                      |
| 2000-05-13 |                      |
| 2000-05-14 |                      |
| 2000-05-15 |                      |
| 2000-05-16 |                      |
| 2000-05-17 |                      |
| 2000-05-18 |                      |
| 2000-05-19 |                      |
| 2000-05-20 |                      |
| 2000-05-21 |                      |
| 2000-05-22 |                      |
| 2000-05-23 |                      |
| 2000-05-24 |                      |
| 2000-05-25 |                      |
| 2000-05-26 |                      |
| 2000-05-27 |                      |
| 2000-05-28 |                      |
| 2000-05-29 |                      |
| 2000-05-30 |                      |
| 2000-05-31 |                      |
| 2000-06-01 |                      |
| 2000-06-02 |                      |
| 2000-06-03 |                      |
| 2000-06-04 |                      |
| 2000-06-05 |                      |
| 2000-06-06 |                      |
| 2000-06-07 |                      |
| 2000-06-08 |                      |
| 2000-06-09 |                      |
| 2000-06-10 | 646.72934            |
| 2000-06-11 | 561.44008            |
| 2000-06-12 | 480.11777            |
| 2000-06-13 | 446.39876            |
| 2000-06-14 | 470.20041            |
| 2000-06-15 | 458.29959            |
| 2000-06-16 | 456.31612            |
| 2000-06-17 | 355.15909            |
| 2000-06-18 | 369.04339            |
| 2000-06-19 | 349.20868            |
| 2000-06-20 | 317.47314            |
| 2000-06-21 | 301.60537            |
| 2000-06-22 |                      |
| 2000-06-23 |                      |
| 2000-06-24 |                      |
| 2000-06-25 |                      |
| 2000-06-26 |                      |
| 2000-06-27 |                      |
| 2000-06-28 |                      |
| 2000-06-29 |                      |
| 2000-06-30 |                      |
| 2000-07-01 |                      |
| 2000-07-02 |                      |
| 2000-07-03 |                      |
| 2000-07-04 |                      |
| 2000-07-05 |                      |
| 2000-07-06 |                      |
| 2000-07-07 |                      |
| 2000-07-08 |                      |
| 2000-07-09 |                      |
| 2000-07-10 |                      |
| 2000-07-11 |                      |
| 2000-07-12 |                      |
| 2000-07-13 |                      |
| 2000-07-14 |                      |
| 2000-07-15 |                      |
| 2000-07-16 |                      |
| 2000-07-17 |                      |
| 2000-07-18 |                      |
| 2000-07-19 |                      |
| 2000-07-20 |                      |
| 2000-07-21 |                      |
| 2000-07-22 |                      |
| 2000-07-23 |                      |
| 2000-07-24 |                      |
| 2000-07-25 |                      |
| 2000-07-26 |                      |
| 2000-07-27 |                      |
| 2000-07-28 |                      |
| 2000-07-29 |                      |
| 2000-07-30 |                      |
| 2000-07-31 |                      |
| 2000-08-01 |                      |
| 2000-08-02 |                      |
| 2000-08-03 |                      |
| 2000-08-04 |                      |
| 2000-08-05 |                      |
| 2000-08-06 |                      |
| 2000-08-07 |                      |
| 2000-08-08 |                      |
| 2000-08-09 |                      |
| 2000-08-10 |                      |
| 2000-08-11 |                      |
| 2000-08-12 |                      |
| 2000-08-13 |                      |
| 2000-08-14 |                      |
| 2000-08-15 |                      |
| 2000-08-16 |                      |
| 2000-08-17 |                      |
| 2000-08-18 |                      |
| 2000-08-19 |                      |
| 2000-08-20 |                      |
| 2000-08-21 |                      |
| 2000-08-22 |                      |
| 2000-08-23 |                      |
| 2000-08-24 |                      |
| 2000-08-25 |                      |
| 2000-08-26 |                      |
| 2000-08-27 |                      |
| 2000-08-28 |                      |
| 2000-08-29 |                      |
| 2000-08-30 |                      |
| 2000-08-31 |                      |
| 2000-09-01 |                      |
| 2000-09-02 |                      |
| 2000-09-03 |                      |
| 2000-09-04 |                      |
| 2000-09-05 |                      |
| 2000-09-06 |                      |
| 2000-09-07 |                      |
| 2000-09-08 |                      |
| 2000-09-09 |                      |
| 2000-09-10 |                      |
| 2000-09-11 |                      |
| 2000-09-12 |                      |
| 2000-09-13 |                      |
| 2000-09-14 |                      |
| 2000-09-15 |                      |
| 2000-09-16 |                      |
| 2000-09-17 |                      |
| 2000-09-18 |                      |
| 2000-09-19 |                      |
| 2000-09-20 |                      |
| 2000-09-21 |                      |
| 2000-09-22 |                      |
| 2000-09-23 |                      |
| 2000-09-24 |                      |
| 2000-09-25 |                      |
| 2000-09-26 |                      |
| 2000-09-27 |                      |
| 2000-09-28 |                      |
| 2000-09-29 |                      |
| 2000-09-30 |                      |
| 2000-10-01 |                      |
| 2000-10-02 |                      |
| 2000-10-03 |                      |
| 2000-10-04 |                      |
| 2000-10-05 |                      |
| 2000-10-06 |                      |
| 2000-10-07 |                      |
| 2000-10-08 |                      |
| 2000-10-09 |                      |
| 2000-10-10 |                      |
| 2000-10-11 |                      |
| 2000-10-12 |                      |
| 2000-10-13 |                      |
| 2000-10-14 |                      |
| 2000-10-15 |                      |
| 2000-10-16 |                      |
| 2000-10-17 |                      |
| 2000-10-18 |                      |
| 2000-10-19 |                      |
| 2000-10-20 |                      |
| 2000-10-21 |                      |
| 2000-10-22 |                      |
| 2000-10-23 |                      |
| 2000-10-24 |                      |
| 2000-10-25 |                      |
| 2000-10-26 |                      |
| 2000-10-27 |                      |
| 2000-10-28 |                      |
| 2000-10-29 |                      |
| 2000-10-30 |                      |
| 2000-10-31 |                      |
| 2000-11-01 |                      |
| 2000-11-02 |                      |
| 2000-11-03 |                      |
| 2000-11-04 |                      |
| 2000-11-05 |                      |
| 2000-11-06 |                      |
| 2000-11-07 |                      |
| 2000-11-08 |                      |
| 2000-11-09 |                      |
| 2000-11-10 |                      |
| 2000-11-11 |                      |
| 2000-11-12 |                      |
| 2000-11-13 |                      |
| 2000-11-14 |                      |
| 2000-11-15 |                      |
| 2000-11-16 |                      |
| 2000-11-17 |                      |
| 2000-11-18 |                      |
| 2000-11-19 |                      |
| 2000-11-20 |                      |
| 2000-11-21 |                      |
| 2000-11-22 |                      |
| 2000-11-23 |                      |
| 2000-11-24 |                      |
| 2000-11-25 |                      |
| 2000-11-26 |                      |
| 2000-11-27 |                      |
| 2000-11-28 |                      |
| 2000-11-29 |                      |
| 2000-11-30 |                      |
| 2000-12-01 |                      |
| 2000-12-02 |                      |
| 2000-12-03 |                      |
| 2000-12-04 |                      |
| 2000-12-05 |                      |
| 2000-12-06 |                      |
| 2000-12-07 |                      |
| 2000-12-08 |                      |
| 2000-12-09 |                      |
| 2000-12-10 |                      |
| 2000-12-11 |                      |
| 2000-12-12 |                      |
| 2000-12-13 |                      |
| 2000-12-14 |                      |
| 2000-12-15 |                      |
| 2000-12-16 |                      |
| 2000-12-17 |                      |
| 2000-12-18 |                      |
| 2000-12-19 |                      |
| 2000-12-20 |                      |
| 2000-12-21 |                      |
| 2000-12-22 |                      |
| 2000-12-23 |                      |
| 2000-12-24 |                      |
| 2000-12-25 |                      |
| 2000-12-26 |                      |
| 2000-12-27 |                      |
| 2000-12-28 |                      |
| 2000-12-29 |                      |
| 2000-12-30 |                      |
| 2000-12-31 |                      |
| 2001-01-01 |                      |
| 2001-01-02 |                      |
| 2001-01-03 |                      |
| 2001-01-04 |                      |
| 2001-01-05 |                      |
| 2001-01-06 |                      |
| 2001-01-07 |                      |
| 2001-01-08 |                      |
| 2001-01-09 |                      |
| 2001-01-10 |                      |
| 2001-01-11 |                      |
| 2001-01-12 |                      |
| 2001-01-13 |                      |
| 2001-01-14 |                      |
| 2001-01-15 |                      |
| 2001-01-16 |                      |
| 2001-01-17 |                      |
| 2001-01-18 |                      |
| 2001-01-19 |                      |
| 2001-01-20 |                      |
| 2001-01-21 |                      |
| 2001-01-22 |                      |
| 2001-01-23 |                      |
| 2001-01-24 |                      |
| 2001-01-25 |                      |
| 2001-01-26 |                      |
| 2001-01-27 |                      |
| 2001-01-28 |                      |
| 2001-01-29 |                      |
| 2001-01-30 |                      |
| 2001-01-31 |                      |
| 2001-02-01 |                      |
| 2001-02-02 |                      |
| 2001-02-03 |                      |
| 2001-02-04 |                      |
| 2001-02-05 |                      |
| 2001-02-06 |                      |
| 2001-02-07 |                      |
| 2001-02-08 |                      |
| 2001-02-09 |                      |
| 2001-02-10 |                      |
| 2001-02-11 |                      |
| 2001-02-12 |                      |
| 2001-02-13 |                      |
| 2001-02-14 |                      |
| 2001-02-15 |                      |
| 2001-02-16 |                      |
| 2001-02-17 |                      |
| 2001-02-18 |                      |
| 2001-02-19 |                      |
| 2001-02-20 |                      |
| 2001-02-21 |                      |
| 2001-02-22 |                      |
| 2001-02-23 |                      |
| 2001-02-24 |                      |
| 2001-02-25 |                      |
| 2001-02-26 |                      |
| 2001-02-27 |                      |
| 2001-02-28 |                      |
| 2001-03-01 |                      |
| 2001-03-02 |                      |
| 2001-03-03 |                      |
| 2001-03-04 |                      |
| 2001-03-05 |                      |
| 2001-03-06 |                      |
| 2001-03-07 |                      |
| 2001-03-08 |                      |
| 2001-03-09 |                      |
| 2001-03-10 |                      |
| 2001-03-11 |                      |
| 2001-03-12 |                      |
| 2001-03-13 |                      |
| 2001-03-14 |                      |
| 2001-03-15 |                      |
| 2001-03-16 |                      |
| 2001-03-17 |                      |
| 2001-03-18 |                      |
| 2001-03-19 |                      |
| 2001-03-20 |                      |
| 2001-03-21 |                      |
| 2001-03-22 |                      |
| 2001-03-23 |                      |
| 2001-03-24 |                      |
| 2001-03-25 |                      |
| 2001-03-26 |                      |
| 2001-03-27 |                      |
| 2001-03-28 |                      |
| 2001-03-29 |                      |
| 2001-03-30 |                      |
| 2001-03-31 |                      |
| 2001-04-01 |                      |
| 2001-04-02 |                      |
| 2001-04-03 |                      |
| 2001-04-04 |                      |
| 2001-04-05 |                      |
| 2001-04-06 |                      |
| 2001-04-07 |                      |
| 2001-04-08 |                      |
| 2001-04-09 |                      |
| 2001-04-10 |                      |
| 2001-04-11 |                      |
| 2001-04-12 |                      |
| 2001-04-13 |                      |
| 2001-04-14 |                      |
| 2001-04-15 |                      |
| 2001-04-16 |                      |
| 2001-04-17 |                      |
| 2001-04-18 |                      |
| 2001-04-19 |                      |
| 2001-04-20 |                      |
| 2001-04-21 |                      |
| 2001-04-22 |                      |
| 2001-04-23 |                      |
| 2001-04-24 |                      |
| 2001-04-25 |                      |
| 2001-04-26 |                      |
| 2001-04-27 |                      |
| 2001-04-28 |                      |
| 2001-04-29 |                      |
| 2001-04-30 |                      |
| 2001-05-01 |                      |
| 2001-05-02 |                      |
| 2001-05-03 |                      |
| 2001-05-04 |                      |
| 2001-05-05 |                      |
| 2001-05-06 |                      |
| 2001-05-07 |                      |
| 2001-05-08 |                      |
| 2001-05-09 |                      |
| 2001-05-10 |                      |
| 2001-05-11 |                      |
| 2001-05-12 |                      |
| 2001-05-13 |                      |
| 2001-05-14 |                      |
| 2001-05-15 |                      |
| 2001-05-16 |                      |
| 2001-05-17 |                      |
| 2001-05-18 |                      |
| 2001-05-19 |                      |
| 2001-05-20 |                      |
| 2001-05-21 |                      |
| 2001-05-22 |                      |
| 2001-05-23 |                      |
| 2001-05-24 |                      |
| 2001-05-25 |                      |
| 2001-05-26 |                      |
| 2001-05-27 |                      |
| 2001-05-28 |                      |
| 2001-05-29 |                      |
| 2001-05-30 |                      |
| 2001-05-31 |                      |
| 2001-06-01 |                      |
| 2001-06-02 |                      |
| 2001-06-03 |                      |
| 2001-06-04 |                      |
| 2001-06-05 |                      |
| 2001-06-06 |                      |
| 2001-06-07 |                      |
| 2001-06-08 |                      |
| 2001-06-09 |                      |
| 2001-06-10 |                      |
| 2001-06-11 |                      |
| 2001-06-12 |                      |
| 2001-06-13 |                      |
| 2001-06-14 |                      |
| 2001-06-15 |                      |
| 2001-06-16 |                      |
| 2001-06-17 |                      |
| 2001-06-18 |                      |
| 2001-06-19 |                      |
| 2001-06-20 |                      |
| 2001-06-21 |                      |
| 2001-06-22 |                      |
| 2001-06-23 |                      |
| 2001-06-24 |                      |
| 2001-06-25 |                      |
| 2001-06-26 |                      |
| 2001-06-27 |                      |
| 2001-06-28 |                      |
| 2001-06-29 |                      |
| 2001-06-30 |                      |
| 2001-07-01 |                      |
| 2001-07-02 |                      |
| 2001-07-03 |                      |
| 2001-07-04 |                      |
| 2001-07-05 |                      |
| 2001-07-06 |                      |
| 2001-07-07 |                      |
| 2001-07-08 |                      |
| 2001-07-09 |                      |
| 2001-07-10 |                      |
| 2001-07-11 |                      |
| 2001-07-12 |                      |
| 2001-07-13 |                      |
| 2001-07-14 |                      |
| 2001-07-15 |                      |
| 2001-07-16 |                      |
| 2001-07-17 |                      |
| 2001-07-18 |                      |
| 2001-07-19 |                      |
| 2001-07-20 |                      |
| 2001-07-21 |                      |
| 2001-07-22 |                      |
| 2001-07-23 |                      |
| 2001-07-24 |                      |
| 2001-07-25 |                      |
| 2001-07-26 |                      |
| 2001-07-27 |                      |
| 2001-07-28 |                      |
| 2001-07-29 |                      |
| 2001-07-30 |                      |
| 2001-07-31 |                      |
| 2001-08-01 |                      |
| 2001-08-02 |                      |
| 2001-08-03 |                      |
| 2001-08-04 |                      |
| 2001-08-05 |                      |
| 2001-08-06 |                      |
| 2001-08-07 |                      |
| 2001-08-08 |                      |
| 2001-08-09 |                      |
| 2001-08-10 |                      |
| 2001-08-11 |                      |
| 2001-08-12 |                      |
| 2001-08-13 |                      |
| 2001-08-14 |                      |
| 2001-08-15 |                      |
| 2001-08-16 |                      |
| 2001-08-17 |                      |
| 2001-08-18 |                      |
| 2001-08-19 |                      |
| 2001-08-20 |                      |
| 2001-08-21 |                      |
| 2001-08-22 |                      |
| 2001-08-23 |                      |
| 2001-08-24 |                      |
| 2001-08-25 |                      |
| 2001-08-26 |                      |
| 2001-08-27 |                      |
| 2001-08-28 |                      |
| 2001-08-29 |                      |
| 2001-08-30 |                      |
| 2001-08-31 |                      |
| 2001-09-01 |                      |
| 2001-09-02 |                      |
| 2001-09-03 |                      |
| 2001-09-04 |                      |
| 2001-09-05 |                      |
| 2001-09-06 |                      |
| 2001-09-07 |                      |
| 2001-09-08 |                      |
| 2001-09-09 |                      |
| 2001-09-10 |                      |
| 2001-09-11 |                      |
| 2001-09-12 |                      |
| 2001-09-13 |                      |
| 2001-09-14 |                      |
| 2001-09-15 |                      |
| 2001-09-16 |                      |
| 2001-09-17 |                      |
| 2001-09-18 |                      |
| 2001-09-19 |                      |
| 2001-09-20 |                      |
| 2001-09-21 |                      |
| 2001-09-22 |                      |
| 2001-09-23 |                      |
| 2001-09-24 |                      |
| 2001-09-25 |                      |
| 2001-09-26 |                      |
| 2001-09-27 |                      |
| 2001-09-28 |                      |
| 2001-09-29 |                      |
| 2001-09-30 |                      |
| 2001-10-01 |                      |
| 2001-10-02 |                      |
| 2001-10-03 |                      |
| 2001-10-04 |                      |
| 2001-10-05 |                      |
| 2001-10-06 |                      |
| 2001-10-07 |                      |
| 2001-10-08 |                      |
| 2001-10-09 |                      |
| 2001-10-10 |                      |
| 2001-10-11 |                      |
| 2001-10-12 |                      |
| 2001-10-13 |                      |
| 2001-10-14 |                      |
| 2001-10-15 |                      |
| 2001-10-16 |                      |
| 2001-10-17 |                      |
| 2001-10-18 |                      |
| 2001-10-19 |                      |
| 2001-10-20 |                      |
| 2001-10-21 |                      |
| 2001-10-22 |                      |
| 2001-10-23 |                      |
| 2001-10-24 |                      |
| 2001-10-25 |                      |
| 2001-10-26 |                      |
| 2001-10-27 |                      |
| 2001-10-28 |                      |
| 2001-10-29 |                      |
| 2001-10-30 |                      |
| 2001-10-31 |                      |
| 2001-11-01 |                      |
| 2001-11-02 |                      |
| 2001-11-03 |                      |
| 2001-11-04 |                      |
| 2001-11-05 |                      |
| 2001-11-06 |                      |
| 2001-11-07 |                      |
| 2001-11-08 |                      |
| 2001-11-09 |                      |
| 2001-11-10 |                      |
| 2001-11-11 |                      |
| 2001-11-12 |                      |
| 2001-11-13 |                      |
| 2001-11-14 |                      |
| 2001-11-15 |                      |
| 2001-11-16 |                      |
| 2001-11-17 |                      |
| 2001-11-18 |                      |
| 2001-11-19 |                      |
| 2001-11-20 |                      |
| 2001-11-21 |                      |
| 2001-11-22 |                      |
| 2001-11-23 |                      |
| 2001-11-24 |                      |
| 2001-11-25 |                      |
| 2001-11-26 |                      |
| 2001-11-27 |                      |
| 2001-11-28 |                      |
| 2001-11-29 |                      |
| 2001-11-30 |                      |
| 2001-12-01 |                      |
| 2001-12-02 |                      |
| 2001-12-03 |                      |
| 2001-12-04 |                      |
| 2001-12-05 |                      |
| 2001-12-06 |                      |
| 2001-12-07 |                      |
| 2001-12-08 |                      |
| 2001-12-09 |                      |
| 2001-12-10 |                      |
| 2001-12-11 |                      |
| 2001-12-12 |                      |
| 2001-12-13 |                      |
| 2001-12-14 |                      |
| 2001-12-15 |                      |
| 2001-12-16 |                      |
| 2001-12-17 |                      |
| 2001-12-18 |                      |
| 2001-12-19 |                      |
| 2001-12-20 |                      |
| 2001-12-21 |                      |
| 2001-12-22 |                      |
| 2001-12-23 |                      |
| 2001-12-24 |                      |
| 2001-12-25 |                      |
| 2001-12-26 |                      |
| 2001-12-27 |                      |
| 2001-12-28 |                      |
| 2001-12-29 |                      |
| 2001-12-30 |                      |
| 2001-12-31 |                      |
| 2002-01-01 |                      |
| 2002-01-02 |                      |
| 2002-01-03 |                      |
| 2002-01-04 |                      |
| 2002-01-05 |                      |
| 2002-01-06 |                      |
| 2002-01-07 |                      |
| 2002-01-08 |                      |
| 2002-01-09 |                      |
| 2002-01-10 |                      |
| 2002-01-11 |                      |
| 2002-01-12 |                      |
| 2002-01-13 |                      |
| 2002-01-14 |                      |
| 2002-01-15 |                      |
| 2002-01-16 |                      |
| 2002-01-17 |                      |
| 2002-01-18 |                      |
| 2002-01-19 |                      |
| 2002-01-20 |                      |
| 2002-01-21 |                      |
| 2002-01-22 |                      |
| 2002-01-23 |                      |
| 2002-01-24 |                      |
| 2002-01-25 |                      |
| 2002-01-26 |                      |
| 2002-01-27 |                      |
| 2002-01-28 |                      |
| 2002-01-29 |                      |
| 2002-01-30 |                      |
| 2002-01-31 |                      |
| 2002-02-01 |                      |
| 2002-02-02 |                      |
| 2002-02-03 |                      |
| 2002-02-04 |                      |
| 2002-02-05 |                      |
| 2002-02-06 |                      |
| 2002-02-07 |                      |
| 2002-02-08 |                      |
| 2002-02-09 |                      |
| 2002-02-10 |                      |
| 2002-02-11 |                      |
| 2002-02-12 |                      |
| 2002-02-13 |                      |
| 2002-02-14 |                      |
| 2002-02-15 |                      |
| 2002-02-16 |                      |
| 2002-02-17 |                      |
| 2002-02-18 |                      |
| 2002-02-19 |                      |
| 2002-02-20 |                      |
| 2002-02-21 |                      |
| 2002-02-22 |                      |
| 2002-02-23 |                      |
| 2002-02-24 |                      |
| 2002-02-25 |                      |
| 2002-02-26 |                      |
| 2002-02-27 |                      |
| 2002-02-28 |                      |
| 2002-03-01 |                      |
| 2002-03-02 |                      |
| 2002-03-03 |                      |
| 2002-03-04 |                      |
| 2002-03-05 |                      |
| 2002-03-06 |                      |
| 2002-03-07 |                      |
| 2002-03-08 |                      |
| 2002-03-09 |                      |
| 2002-03-10 |                      |
| 2002-03-11 |                      |
| 2002-03-12 |                      |
| 2002-03-13 |                      |
| 2002-03-14 |                      |
| 2002-03-15 |                      |
| 2002-03-16 |                      |
| 2002-03-17 |                      |
| 2002-03-18 |                      |
| 2002-03-19 |                      |
| 2002-03-20 |                      |
| 2002-03-21 |                      |
| 2002-03-22 |                      |
| 2002-03-23 |                      |
| 2002-03-24 |                      |
| 2002-03-25 |                      |
| 2002-03-26 |                      |
| 2002-03-27 |                      |
| 2002-03-28 |                      |
| 2002-03-29 |                      |
| 2002-03-30 |                      |
| 2002-03-31 |                      |
| 2002-04-01 |                      |
| 2002-04-02 |                      |
| 2002-04-03 |                      |
| 2002-04-04 |                      |
| 2002-04-05 |                      |
| 2002-04-06 |                      |
| 2002-04-07 |                      |
| 2002-04-08 |                      |
| 2002-04-09 |                      |
| 2002-04-10 |                      |
| 2002-04-11 |                      |
| 2002-04-12 |                      |
| 2002-04-13 |                      |
| 2002-04-14 |                      |
| 2002-04-15 |                      |
| 2002-04-16 |                      |
| 2002-04-17 |                      |
| 2002-04-18 |                      |
| 2002-04-19 |                      |
| 2002-04-20 |                      |
| 2002-04-21 |                      |
| 2002-04-22 |                      |
| 2002-04-23 |                      |
| 2002-04-24 |                      |
| 2002-04-25 |                      |
| 2002-04-26 |                      |
| 2002-04-27 |                      |
| 2002-04-28 |                      |
| 2002-04-29 |                      |
| 2002-04-30 |                      |
| 2002-05-01 |                      |
| 2002-05-02 |                      |
| 2002-05-03 |                      |
| 2002-05-04 |                      |
| 2002-05-05 |                      |
| 2002-05-06 |                      |
| 2002-05-07 |                      |
| 2002-05-08 |                      |
| 2002-05-09 |                      |
| 2002-05-10 |                      |
| 2002-05-11 |                      |
| 2002-05-12 |                      |
| 2002-05-13 |                      |
| 2002-05-14 |                      |
| 2002-05-15 |                      |
| 2002-05-16 |                      |
| 2002-05-17 |                      |
| 2002-05-18 |                      |
| 2002-05-19 |                      |
| 2002-05-20 |                      |
| 2002-05-21 |                      |
| 2002-05-22 |                      |
| 2002-05-23 |                      |
| 2002-05-24 |                      |
| 2002-05-25 |                      |
| 2002-05-26 |                      |
| 2002-05-27 |                      |
| 2002-05-28 |                      |
| 2002-05-29 |                      |
| 2002-05-30 |                      |
| 2002-05-31 |                      |
| 2002-06-01 |                      |
| 2002-06-02 |                      |
| 2002-06-03 |                      |
| 2002-06-04 |                      |
| 2002-06-05 |                      |
| 2002-06-06 |                      |
| 2002-06-07 |                      |
| 2002-06-08 |                      |
| 2002-06-09 |                      |
| 2002-06-10 |                      |
| 2002-06-11 |                      |
| 2002-06-12 |                      |
| 2002-06-13 |                      |
| 2002-06-14 |                      |
| 2002-06-15 |                      |
| 2002-06-16 |                      |
| 2002-06-17 |                      |
| 2002-06-18 |                      |
| 2002-06-19 |                      |
| 2002-06-20 |                      |
| 2002-06-21 |                      |
| 2002-06-22 |                      |
| 2002-06-23 |                      |
| 2002-06-24 |                      |
| 2002-06-25 |                      |
| 2002-06-26 |                      |
| 2002-06-27 |                      |
| 2002-06-28 |                      |
| 2002-06-29 |                      |
| 2002-06-30 |                      |
| 2002-07-01 |                      |
| 2002-07-02 |                      |
| 2002-07-03 |                      |
| 2002-07-04 |                      |
| 2002-07-05 |                      |
| 2002-07-06 |                      |
| 2002-07-07 |                      |
| 2002-07-08 |                      |
| 2002-07-09 |                      |
| 2002-07-10 |                      |
| 2002-07-11 |                      |
| 2002-07-12 |                      |
| 2002-07-13 |                      |
| 2002-07-14 |                      |
| 2002-07-15 |                      |
| 2002-07-16 |                      |
| 2002-07-17 |                      |
| 2002-07-18 |                      |
| 2002-07-19 |                      |
| 2002-07-20 |                      |
| 2002-07-21 |                      |
| 2002-07-22 |                      |
| 2002-07-23 |                      |
| 2002-07-24 |                      |
| 2002-07-25 |                      |
| 2002-07-26 |                      |
| 2002-07-27 |                      |
| 2002-07-28 |                      |
| 2002-07-29 |                      |
| 2002-07-30 |                      |
| 2002-07-31 |                      |
| 2002-08-01 |                      |
| 2002-08-02 |                      |
| 2002-08-03 |                      |
| 2002-08-04 |                      |
| 2002-08-05 |                      |
| 2002-08-06 |                      |
| 2002-08-07 |                      |
| 2002-08-08 |                      |
| 2002-08-09 |                      |
| 2002-08-10 |                      |
| 2002-08-11 |                      |
| 2002-08-12 |                      |
| 2002-08-13 |                      |
| 2002-08-14 |                      |
| 2002-08-15 |                      |
| 2002-08-16 |                      |
| 2002-08-17 |                      |
| 2002-08-18 |                      |
| 2002-08-19 |                      |
| 2002-08-20 |                      |
| 2002-08-21 |                      |
| 2002-08-22 |                      |
| 2002-08-23 |                      |
| 2002-08-24 |                      |
| 2002-08-25 |                      |
| 2002-08-26 |                      |
| 2002-08-27 |                      |
| 2002-08-28 |                      |
| 2002-08-29 |                      |
| 2002-08-30 |                      |
| 2002-08-31 |                      |
| 2002-09-01 |                      |
| 2002-09-02 |                      |
| 2002-09-03 |                      |
| 2002-09-04 |                      |
| 2002-09-05 |                      |
| 2002-09-06 |                      |
| 2002-09-07 |                      |
| 2002-09-08 |                      |
| 2002-09-09 |                      |
| 2002-09-10 |                      |
| 2002-09-11 |                      |
| 2002-09-12 |                      |
| 2002-09-13 |                      |
| 2002-09-14 |                      |
| 2002-09-15 |                      |
| 2002-09-16 |                      |
| 2002-09-17 |                      |
| 2002-09-18 |                      |
| 2002-09-19 |                      |
| 2002-09-20 |                      |
| 2002-09-21 |                      |
| 2002-09-22 |                      |
| 2002-09-23 |                      |
| 2002-09-24 |                      |
| 2002-09-25 |                      |
| 2002-09-26 |                      |
| 2002-09-27 |                      |
| 2002-09-28 |                      |
| 2002-09-29 |                      |
| 2002-09-30 |                      |
| 2002-10-01 |                      |
| 2002-10-02 |                      |
| 2002-10-03 |                      |
| 2002-10-04 |                      |
| 2002-10-05 |                      |
| 2002-10-06 |                      |
| 2002-10-07 |                      |
| 2002-10-08 |                      |
| 2002-10-09 |                      |
| 2002-10-10 |                      |
| 2002-10-11 |                      |
| 2002-10-12 |                      |
| 2002-10-13 |                      |
| 2002-10-14 |                      |
| 2002-10-15 |                      |
| 2002-10-16 |                      |
| 2002-10-17 |                      |
| 2002-10-18 |                      |
| 2002-10-19 |                      |
| 2002-10-20 |                      |
| 2002-10-21 |                      |
| 2002-10-22 |                      |
| 2002-10-23 |                      |
| 2002-10-24 |                      |
| 2002-10-25 |                      |
| 2002-10-26 |                      |
| 2002-10-27 |                      |
| 2002-10-28 |                      |
| 2002-10-29 |                      |
| 2002-10-30 |                      |
| 2002-10-31 |                      |
| 2002-11-01 |                      |
| 2002-11-02 |                      |
| 2002-11-03 |                      |
| 2002-11-04 |                      |
| 2002-11-05 |                      |
| 2002-11-06 |                      |
| 2002-11-07 |                      |
| 2002-11-08 |                      |
| 2002-11-09 |                      |
| 2002-11-10 |                      |
| 2002-11-11 |                      |
| 2002-11-12 |                      |
| 2002-11-13 |                      |
| 2002-11-14 |                      |
| 2002-11-15 |                      |
| 2002-11-16 |                      |
| 2002-11-17 |                      |
| 2002-11-18 |                      |
| 2002-11-19 |                      |
| 2002-11-20 |                      |
| 2002-11-21 |                      |
| 2002-11-22 |                      |
| 2002-11-23 |                      |
| 2002-11-24 |                      |
| 2002-11-25 |                      |
| 2002-11-26 |                      |
| 2002-11-27 |                      |
| 2002-11-28 |                      |
| 2002-11-29 |                      |
| 2002-11-30 |                      |
| 2002-12-01 |                      |
| 2002-12-02 |                      |
| 2002-12-03 |                      |
| 2002-12-04 |                      |
| 2002-12-05 |                      |
| 2002-12-06 |                      |
| 2002-12-07 |                      |
| 2002-12-08 |                      |
| 2002-12-09 |                      |
| 2002-12-10 |                      |
| 2002-12-11 |                      |
| 2002-12-12 |                      |
| 2002-12-13 |                      |
| 2002-12-14 |                      |
| 2002-12-15 |                      |
| 2002-12-16 |                      |
| 2002-12-17 |                      |
| 2002-12-18 |                      |
| 2002-12-19 |                      |
| 2002-12-20 |                      |
| 2002-12-21 |                      |
| 2002-12-22 |                      |
| 2002-12-23 |                      |
| 2002-12-24 |                      |
| 2002-12-25 |                      |
| 2002-12-26 |                      |
| 2002-12-27 |                      |
| 2002-12-28 |                      |
| 2002-12-29 |                      |
| 2002-12-30 |                      |
| 2002-12-31 |                      |
| 2003-01-01 |                      |
| 2003-01-02 |                      |
| 2003-01-03 |                      |
| 2003-01-04 |                      |
| 2003-01-05 |                      |
| 2003-01-06 |                      |
| 2003-01-07 |                      |
| 2003-01-08 |                      |
| 2003-01-09 |                      |
| 2003-01-10 |                      |
| 2003-01-11 |                      |
| 2003-01-12 |                      |
| 2003-01-13 |                      |
| 2003-01-14 |                      |
| 2003-01-15 |                      |
| 2003-01-16 |                      |
| 2003-01-17 |                      |
| 2003-01-18 | 31.0158892           |
| 2003-01-19 | 29.0324192           |
| 2003-01-20 | 27.0489492           |
| 2003-01-21 | 27.0489492           |
| 2003-01-22 | 27.0489492           |
| 2003-01-23 | 27.0489492           |
| 2003-01-24 | 27.0489492           |
| 2003-01-25 | 27.0489492           |
| 2003-01-26 | 27.0489492           |
| 2003-01-27 | 31.0158892           |
| 2003-01-28 | 34.9828392           |
| 2003-01-29 | 34.9828392           |
| 2003-01-30 | 38.9497792           |
| 2003-01-31 |                      |
| 2003-02-01 |                      |
| 2003-02-02 |                      |
| 2003-02-03 |                      |
| 2003-02-04 |                      |
| 2003-02-05 |                      |
| 2003-02-06 |                      |
| 2003-02-07 |                      |
| 2003-02-08 |                      |
| 2003-02-09 |                      |
| 2003-02-10 |                      |
| 2003-02-11 |                      |
| 2003-02-12 |                      |
| 2003-02-13 |                      |
| 2003-02-14 |                      |
| 2003-02-15 |                      |
| 2003-02-16 |                      |
| 2003-02-17 |                      |
| 2003-02-18 |                      |
| 2003-02-19 |                      |
| 2003-02-20 |                      |
| 2003-02-21 |                      |
| 2003-02-22 |                      |
| 2003-02-23 |                      |
| 2003-02-24 |                      |
| 2003-02-25 |                      |
| 2003-02-26 |                      |
| 2003-02-27 |                      |
| 2003-02-28 |                      |
| 2003-03-01 |                      |
| 2003-03-02 |                      |
| 2003-03-03 |                      |
| 2003-03-04 |                      |
| 2003-03-05 |                      |
| 2003-03-06 |                      |
| 2003-03-07 |                      |
| 2003-03-08 |                      |
| 2003-03-09 |                      |
| 2003-03-10 |                      |
| 2003-03-11 |                      |
| 2003-03-12 |                      |
| 2003-03-13 |                      |
| 2003-03-14 |                      |
| 2003-03-15 |                      |
| 2003-03-16 |                      |
| 2003-03-17 |                      |
| 2003-03-18 |                      |
| 2003-03-19 |                      |
| 2003-03-20 |                      |
| 2003-03-21 |                      |
| 2003-03-22 |                      |
| 2003-03-23 |                      |
| 2003-03-24 |                      |
| 2003-03-25 |                      |
| 2003-03-26 |                      |
| 2003-03-27 |                      |
| 2003-03-28 |                      |
| 2003-03-29 |                      |
| 2003-03-30 |                      |
| 2003-03-31 |                      |
| 2003-04-01 |                      |
| 2003-04-02 |                      |
| 2003-04-03 |                      |
| 2003-04-04 |                      |
| 2003-04-05 |                      |
| 2003-04-06 |                      |
| 2003-04-07 |                      |
| 2003-04-08 |                      |
| 2003-04-09 |                      |
| 2003-04-10 |                      |
| 2003-04-11 |                      |
| 2003-04-12 |                      |
| 2003-04-13 |                      |
| 2003-04-14 |                      |
| 2003-04-15 |                      |
| 2003-04-16 |                      |
| 2003-04-17 |                      |
| 2003-04-18 |                      |
| 2003-04-19 |                      |
| 2003-04-20 |                      |
| 2003-04-21 |                      |
| 2003-04-22 |                      |
| 2003-04-23 |                      |
| 2003-04-24 |                      |
| 2003-04-25 |                      |
| 2003-04-26 |                      |
| 2003-04-27 |                      |
| 2003-04-28 |                      |
| 2003-04-29 |                      |
| 2003-04-30 |                      |
| 2003-05-01 |                      |
| 2003-05-02 |                      |
| 2003-05-03 |                      |
| 2003-05-04 |                      |
| 2003-05-05 |                      |
| 2003-05-06 |                      |
| 2003-05-07 |                      |
| 2003-05-08 |                      |
| 2003-05-09 |                      |
| 2003-05-10 |                      |
| 2003-05-11 |                      |
| 2003-05-12 |                      |
| 2003-05-13 |                      |
| 2003-05-14 |                      |
| 2003-05-15 |                      |
| 2003-05-16 |                      |
| 2003-05-17 |                      |
| 2003-05-18 |                      |
| 2003-05-19 |                      |
| 2003-05-20 |                      |
| 2003-05-21 |                      |
| 2003-05-22 |                      |
| 2003-05-23 |                      |
| 2003-05-24 |                      |
| 2003-05-25 |                      |
| 2003-05-26 |                      |
| 2003-05-27 |                      |
| 2003-05-28 |                      |
| 2003-05-29 |                      |
| 2003-05-30 |                      |
| 2003-05-31 |                      |
| 2003-06-01 |                      |
| 2003-06-02 |                      |
| 2003-06-03 |                      |
| 2003-06-04 |                      |
| 2003-06-05 |                      |
| 2003-06-06 |                      |
| 2003-06-07 |                      |
| 2003-06-08 |                      |
| 2003-06-09 |                      |
| 2003-06-10 |                      |
| 2003-06-11 |                      |
| 2003-06-12 |                      |
| 2003-06-13 |                      |
| 2003-06-14 |                      |
| 2003-06-15 |                      |
| 2003-06-16 |                      |
| 2003-06-17 |                      |
| 2003-06-18 |                      |
| 2003-06-19 |                      |
| 2003-06-20 |                      |
| 2003-06-21 |                      |
| 2003-06-22 |                      |
| 2003-06-23 |                      |
| 2003-06-24 |                      |
| 2003-06-25 |                      |
| 2003-06-26 |                      |
| 2003-06-27 |                      |
| 2003-06-28 |                      |
| 2003-06-29 |                      |
| 2003-06-30 |                      |
| 2003-07-01 |                      |
| 2003-07-02 |                      |
| 2003-07-03 |                      |
| 2003-07-04 |                      |
| 2003-07-05 |                      |
| 2003-07-06 |                      |
| 2003-07-07 |                      |
| 2003-07-08 |                      |
| 2003-07-09 |                      |
| 2003-07-10 |                      |
| 2003-07-11 |                      |
| 2003-07-12 |                      |
| 2003-07-13 |                      |
| 2003-07-14 |                      |
| 2003-07-15 |                      |
| 2003-07-16 |                      |
| 2003-07-17 |                      |
| 2003-07-18 |                      |
| 2003-07-19 |                      |
| 2003-07-20 |                      |
| 2003-07-21 |                      |
| 2003-07-22 |                      |
| 2003-07-23 |                      |
| 2003-07-24 |                      |
| 2003-07-25 |                      |
| 2003-07-26 |                      |
| 2003-07-27 |                      |
| 2003-07-28 |                      |
| 2003-07-29 |                      |
| 2003-07-30 |                      |
| 2003-07-31 |                      |
| 2003-08-01 |                      |
| 2003-08-02 |                      |
| 2003-08-03 |                      |
| 2003-08-04 |                      |
| 2003-08-05 |                      |
| 2003-08-06 |                      |
| 2003-08-07 |                      |
| 2003-08-08 |                      |
| 2003-08-09 |                      |
| 2003-08-10 |                      |
| 2003-08-11 |                      |
| 2003-08-12 |                      |
| 2003-08-13 |                      |
| 2003-08-14 |                      |
| 2003-08-15 |                      |
| 2003-08-16 |                      |
| 2003-08-17 |                      |
| 2003-08-18 |                      |
| 2003-08-19 |                      |
| 2003-08-20 |                      |
| 2003-08-21 |                      |
| 2003-08-22 |                      |
| 2003-08-23 |                      |
| 2003-08-24 |                      |
| 2003-08-25 |                      |
| 2003-08-26 |                      |
| 2003-08-27 |                      |
| 2003-08-28 |                      |
| 2003-08-29 |                      |
| 2003-08-30 |                      |
| 2003-08-31 |                      |
| 2003-09-01 |                      |
| 2003-09-02 |                      |
| 2003-09-03 |                      |
| 2003-09-04 |                      |
| 2003-09-05 |                      |
| 2003-09-06 |                      |
| 2003-09-07 |                      |
| 2003-09-08 |                      |
| 2003-09-09 |                      |
| 2003-09-10 |                      |
| 2003-09-11 |                      |
| 2003-09-12 |                      |
| 2003-09-13 |                      |
| 2003-09-14 |                      |
| 2003-09-15 |                      |
| 2003-09-16 |                      |
| 2003-09-17 |                      |
| 2003-09-18 |                      |
| 2003-09-19 |                      |
| 2003-09-20 |                      |
| 2003-09-21 |                      |
| 2003-09-22 |                      |
| 2003-09-23 |                      |
| 2003-09-24 |                      |
| 2003-09-25 |                      |
| 2003-09-26 |                      |
| 2003-09-27 |                      |
| 2003-09-28 |                      |
| 2003-09-29 |                      |
| 2003-09-30 |                      |
| 2003-10-01 |                      |
| 2003-10-02 |                      |
| 2003-10-03 |                      |
| 2003-10-04 |                      |
| 2003-10-05 |                      |
| 2003-10-06 |                      |
| 2003-10-07 |                      |
| 2003-10-08 |                      |
| 2003-10-09 |                      |
| 2003-10-10 |                      |
| 2003-10-11 |                      |
| 2003-10-12 |                      |
| 2003-10-13 |                      |
| 2003-10-14 |                      |
| 2003-10-15 |                      |
| 2003-10-16 |                      |
| 2003-10-17 |                      |
| 2003-10-18 |                      |
| 2003-10-19 |                      |
| 2003-10-20 |                      |
| 2003-10-21 |                      |
| 2003-10-22 |                      |
| 2003-10-23 |                      |
| 2003-10-24 |                      |
| 2003-10-25 |                      |
| 2003-10-26 |                      |
| 2003-10-27 |                      |
| 2003-10-28 |                      |
| 2003-10-29 |                      |
| 2003-10-30 |                      |
| 2003-10-31 |                      |
| 2003-11-01 |                      |
| 2003-11-02 |                      |
| 2003-11-03 |                      |
| 2003-11-04 |                      |
| 2003-11-05 |                      |
| 2003-11-06 |                      |
| 2003-11-07 |                      |
| 2003-11-08 |                      |
| 2003-11-09 |                      |
| 2003-11-10 |                      |
| 2003-11-11 |                      |
| 2003-11-12 |                      |
| 2003-11-13 |                      |
| 2003-11-14 |                      |
| 2003-11-15 |                      |
| 2003-11-16 |                      |
| 2003-11-17 |                      |
| 2003-11-18 |                      |
| 2003-11-19 |                      |
| 2003-11-20 |                      |
| 2003-11-21 |                      |
| 2003-11-22 |                      |
| 2003-11-23 |                      |
| 2003-11-24 |                      |
| 2003-11-25 |                      |
| 2003-11-26 |                      |
| 2003-11-27 |                      |
| 2003-11-28 |                      |
| 2003-11-29 |                      |
| 2003-11-30 |                      |
| 2003-12-01 |                      |
| 2003-12-02 |                      |
| 2003-12-03 |                      |
| 2003-12-04 |                      |
| 2003-12-05 |                      |
| 2003-12-06 |                      |
| 2003-12-07 |                      |
| 2003-12-08 |                      |
| 2003-12-09 |                      |
| 2003-12-10 |                      |
| 2003-12-11 |                      |
| 2003-12-12 |                      |
| 2003-12-13 |                      |
| 2003-12-14 |                      |
| 2003-12-15 |                      |
| 2003-12-16 |                      |
| 2003-12-17 |                      |
| 2003-12-18 |                      |
| 2003-12-19 |                      |
| 2003-12-20 |                      |
| 2003-12-21 |                      |
| 2003-12-22 |                      |
| 2003-12-23 |                      |
| 2003-12-24 |                      |
| 2003-12-25 |                      |
| 2003-12-26 |                      |
| 2003-12-27 |                      |
| 2003-12-28 |                      |
| 2003-12-29 |                      |
| 2003-12-30 |                      |
| 2003-12-31 |                      |
| 2004-01-01 |                      |
| 2004-01-02 |                      |
| 2004-01-03 |                      |
| 2004-01-04 |                      |
| 2004-01-05 |                      |
| 2004-01-06 |                      |
| 2004-01-07 |                      |
| 2004-01-08 |                      |
| 2004-01-09 |                      |
| 2004-01-10 |                      |
| 2004-01-11 |                      |
| 2004-01-12 |                      |
| 2004-01-13 |                      |
| 2004-01-14 |                      |
| 2004-01-15 |                      |
| 2004-01-16 |                      |
| 2004-01-17 |                      |
| 2004-01-18 |                      |
| 2004-01-19 |                      |
| 2004-01-20 |                      |
| 2004-01-21 |                      |
| 2004-01-22 |                      |
| 2004-01-23 |                      |
| 2004-01-24 |                      |
| 2004-01-25 |                      |
| 2004-01-26 |                      |
| 2004-01-27 |                      |
| 2004-01-28 |                      |
| 2004-01-29 |                      |
| 2004-01-30 |                      |
| 2004-01-31 |                      |
| 2004-02-01 |                      |
| 2004-02-02 |                      |
| 2004-02-03 |                      |
| 2004-02-04 |                      |
| 2004-02-05 |                      |
| 2004-02-06 |                      |
| 2004-02-07 |                      |
| 2004-02-08 |                      |
| 2004-02-09 |                      |
| 2004-02-10 |                      |
| 2004-02-11 |                      |
| 2004-02-12 |                      |
| 2004-02-13 |                      |
| 2004-02-14 |                      |
| 2004-02-15 |                      |
| 2004-02-16 |                      |
| 2004-02-17 |                      |
| 2004-02-18 |                      |
| 2004-02-19 |                      |
| 2004-02-20 |                      |
| 2004-02-21 |                      |
| 2004-02-22 |                      |
| 2004-02-23 |                      |
| 2004-02-24 |                      |
| 2004-02-25 |                      |
| 2004-02-26 |                      |
| 2004-02-27 |                      |
| 2004-02-28 |                      |
| 2004-02-29 |                      |
| 2004-03-01 |                      |
| 2004-03-02 |                      |
| 2004-03-03 |                      |
| 2004-03-04 |                      |
| 2004-03-05 |                      |
| 2004-03-06 |                      |
| 2004-03-07 |                      |
| 2004-03-08 |                      |
| 2004-03-09 |                      |
| 2004-03-10 |                      |
| 2004-03-11 |                      |
| 2004-03-12 |                      |
| 2004-03-13 |                      |
| 2004-03-14 |                      |
| 2004-03-15 |                      |
| 2004-03-16 |                      |
| 2004-03-17 |                      |
| 2004-03-18 |                      |
| 2004-03-19 |                      |
| 2004-03-20 |                      |
| 2004-03-21 |                      |
| 2004-03-22 |                      |
| 2004-03-23 |                      |
| 2004-03-24 |                      |
| 2004-03-25 |                      |
| 2004-03-26 |                      |
| 2004-03-27 |                      |
| 2004-03-28 |                      |
| 2004-03-29 |                      |
| 2004-03-30 |                      |
| 2004-03-31 |                      |
| 2004-04-01 |                      |
| 2004-04-02 |                      |
| 2004-04-03 |                      |
| 2004-04-04 |                      |
| 2004-04-05 |                      |
| 2004-04-06 |                      |
| 2004-04-07 |                      |
| 2004-04-08 |                      |
| 2004-04-09 |                      |
| 2004-04-10 |                      |
| 2004-04-11 |                      |
| 2004-04-12 |                      |
| 2004-04-13 |                      |
| 2004-04-14 |                      |
| 2004-04-15 |                      |
| 2004-04-16 |                      |
| 2004-04-17 |                      |
| 2004-04-18 |                      |
| 2004-04-19 |                      |
| 2004-04-20 |                      |
| 2004-04-21 |                      |
| 2004-04-22 |                      |
| 2004-04-23 |                      |
| 2004-04-24 |                      |
| 2004-04-25 |                      |
| 2004-04-26 |                      |
| 2004-04-27 |                      |
| 2004-04-28 |                      |
| 2004-04-29 |                      |
| 2004-04-30 |                      |
| 2004-05-01 |                      |
| 2004-05-02 |                      |
| 2004-05-03 |                      |
| 2004-05-04 |                      |
| 2004-05-05 |                      |
| 2004-05-06 |                      |
| 2004-05-07 |                      |
| 2004-05-08 |                      |
| 2004-05-09 |                      |
| 2004-05-10 |                      |
| 2004-05-11 |                      |
| 2004-05-12 |                      |
| 2004-05-13 |                      |
| 2004-05-14 |                      |
| 2004-05-15 |                      |
| 2004-05-16 |                      |
| 2004-05-17 |                      |
| 2004-05-18 |                      |
| 2004-05-19 |                      |
| 2004-05-20 |                      |
| 2004-05-21 |                      |
| 2004-05-22 |                      |
| 2004-05-23 |                      |
| 2004-05-24 |                      |
| 2004-05-25 |                      |
| 2004-05-26 |                      |
| 2004-05-27 |                      |
| 2004-05-28 |                      |
| 2004-05-29 |                      |
| 2004-05-30 |                      |
| 2004-05-31 |                      |
| 2004-06-01 |                      |
| 2004-06-02 |                      |
| 2004-06-03 |                      |
| 2004-06-04 |                      |
| 2004-06-05 |                      |
| 2004-06-06 |                      |
| 2004-06-07 |                      |
| 2004-06-08 |                      |
| 2004-06-09 |                      |
| 2004-06-10 |                      |
| 2004-06-11 |                      |
| 2004-06-12 |                      |
| 2004-06-13 |                      |
| 2004-06-14 |                      |
| 2004-06-15 |                      |
| 2004-06-16 |                      |
| 2004-06-17 |                      |
| 2004-06-18 |                      |
| 2004-06-19 |                      |
| 2004-06-20 |                      |
| 2004-06-21 |                      |
| 2004-06-22 |                      |
| 2004-06-23 |                      |
| 2004-06-24 |                      |
| 2004-06-25 |                      |
| 2004-06-26 |                      |
| 2004-06-27 |                      |
| 2004-06-28 |                      |
| 2004-06-29 |                      |
| 2004-06-30 |                      |
| 2004-07-01 |                      |
| 2004-07-02 |                      |
| 2004-07-03 |                      |
| 2004-07-04 |                      |
| 2004-07-05 |                      |
| 2004-07-06 |                      |
| 2004-07-07 |                      |
| 2004-07-08 |                      |
| 2004-07-09 |                      |
| 2004-07-10 |                      |
| 2004-07-11 |                      |
| 2004-07-12 |                      |
| 2004-07-13 |                      |
| 2004-07-14 |                      |
| 2004-07-15 |                      |
| 2004-07-16 |                      |
| 2004-07-17 |                      |
| 2004-07-18 |                      |
| 2004-07-19 |                      |
| 2004-07-20 |                      |
| 2004-07-21 |                      |
| 2004-07-22 |                      |
| 2004-07-23 |                      |
| 2004-07-24 |                      |
| 2004-07-25 |                      |
| 2004-07-26 |                      |
| 2004-07-27 |                      |
| 2004-07-28 |                      |
| 2004-07-29 |                      |
| 2004-07-30 |                      |
| 2004-07-31 |                      |
| 2004-08-01 |                      |
| 2004-08-02 |                      |
| 2004-08-03 |                      |
| 2004-08-04 |                      |
| 2004-08-05 |                      |
| 2004-08-06 |                      |
| 2004-08-07 |                      |
| 2004-08-08 |                      |
| 2004-08-09 |                      |
| 2004-08-10 |                      |
| 2004-08-11 |                      |
| 2004-08-12 |                      |
| 2004-08-13 |                      |
| 2004-08-14 |                      |
| 2004-08-15 |                      |
| 2004-08-16 |                      |
| 2004-08-17 |                      |
| 2004-08-18 |                      |
| 2004-08-19 |                      |
| 2004-08-20 |                      |
| 2004-08-21 |                      |
| 2004-08-22 |                      |
| 2004-08-23 |                      |
| 2004-08-24 |                      |
| 2004-08-25 |                      |
| 2004-08-26 |                      |
| 2004-08-27 |                      |
| 2004-08-28 |                      |
| 2004-08-29 |                      |
| 2004-08-30 |                      |
| 2004-08-31 |                      |
| 2004-09-01 |                      |
| 2004-09-02 |                      |
| 2004-09-03 |                      |
| 2004-09-04 |                      |
| 2004-09-05 |                      |
| 2004-09-06 |                      |
| 2004-09-07 |                      |
| 2004-09-08 |                      |
| 2004-09-09 |                      |
| 2004-09-10 |                      |
| 2004-09-11 |                      |
| 2004-09-12 |                      |
| 2004-09-13 |                      |
| 2004-09-14 |                      |
| 2004-09-15 |                      |
| 2004-09-16 |                      |
| 2004-09-17 |                      |
| 2004-09-18 |                      |
| 2004-09-19 |                      |
| 2004-09-20 |                      |
| 2004-09-21 |                      |
| 2004-09-22 |                      |
| 2004-09-23 |                      |
| 2004-09-24 |                      |
| 2004-09-25 |                      |
| 2004-09-26 |                      |
| 2004-09-27 |                      |
| 2004-09-28 |                      |
| 2004-09-29 |                      |
| 2004-09-30 |                      |
| 2004-10-01 |                      |
| 2004-10-02 |                      |
| 2004-10-03 |                      |
| 2004-10-04 |                      |
| 2004-10-05 |                      |
| 2004-10-06 |                      |
| 2004-10-07 |                      |
| 2004-10-08 |                      |
| 2004-10-09 |                      |
| 2004-10-10 |                      |
| 2004-10-11 |                      |
| 2004-10-12 |                      |
| 2004-10-13 |                      |
| 2004-10-14 |                      |
| 2004-10-15 |                      |
| 2004-10-16 |                      |
| 2004-10-17 |                      |
| 2004-10-18 |                      |
| 2004-10-19 |                      |
| 2004-10-20 |                      |
| 2004-10-21 |                      |
| 2004-10-22 |                      |
| 2004-10-23 |                      |
| 2004-10-24 |                      |
| 2004-10-25 |                      |
| 2004-10-26 |                      |
| 2004-10-27 |                      |
| 2004-10-28 |                      |
| 2004-10-29 |                      |
| 2004-10-30 |                      |
| 2004-10-31 |                      |
| 2004-11-01 |                      |
| 2004-11-02 |                      |
| 2004-11-03 |                      |
| 2004-11-04 |                      |
| 2004-11-05 |                      |
| 2004-11-06 |                      |
| 2004-11-07 |                      |
| 2004-11-08 |                      |
| 2004-11-09 |                      |
| 2004-11-10 |                      |
| 2004-11-11 |                      |
| 2004-11-12 |                      |
| 2004-11-13 |                      |
| 2004-11-14 |                      |
| 2004-11-15 |                      |
| 2004-11-16 |                      |
| 2004-11-17 |                      |
| 2004-11-18 |                      |
| 2004-11-19 |                      |
| 2004-11-20 |                      |
| 2004-11-21 |                      |
| 2004-11-22 |                      |
| 2004-11-23 |                      |
| 2004-11-24 |                      |
| 2004-11-25 |                      |
| 2004-11-26 |                      |
| 2004-11-27 |                      |
| 2004-11-28 |                      |
| 2004-11-29 |                      |
| 2004-11-30 |                      |
| 2004-12-01 |                      |
| 2004-12-02 |                      |
| 2004-12-03 |                      |
| 2004-12-04 |                      |
| 2004-12-05 |                      |
| 2004-12-06 |                      |
| 2004-12-07 |                      |
| 2004-12-08 |                      |
| 2004-12-09 |                      |
| 2004-12-10 |                      |
| 2004-12-11 |                      |
| 2004-12-12 |                      |
| 2004-12-13 |                      |
| 2004-12-14 |                      |
| 2004-12-15 |                      |
| 2004-12-16 |                      |
| 2004-12-17 |                      |
| 2004-12-18 |                      |
| 2004-12-19 |                      |
| 2004-12-20 |                      |
| 2004-12-21 |                      |
| 2004-12-22 |                      |
| 2004-12-23 |                      |
| 2004-12-24 |                      |
| 2004-12-25 |                      |
| 2004-12-26 |                      |
| 2004-12-27 |                      |
| 2004-12-28 |                      |
| 2004-12-29 |                      |
| 2004-12-30 |                      |
| 2004-12-31 |                      |
| 2005-01-01 |                      |
| 2005-01-02 |                      |
| 2005-01-03 |                      |
| 2005-01-04 |                      |
| 2005-01-05 |                      |
| 2005-01-06 |                      |
| 2005-01-07 |                      |
| 2005-01-08 |                      |
| 2005-01-09 |                      |
| 2005-01-10 |                      |
| 2005-01-11 |                      |
| 2005-01-12 |                      |
| 2005-01-13 |                      |
| 2005-01-14 |                      |
| 2005-01-15 |                      |
| 2005-01-16 |                      |
| 2005-01-17 |                      |
| 2005-01-18 |                      |
| 2005-01-19 |                      |
| 2005-01-20 |                      |
| 2005-01-21 |                      |
| 2005-01-22 |                      |
| 2005-01-23 |                      |
| 2005-01-24 |                      |
| 2005-01-25 |                      |
| 2005-01-26 |                      |
| 2005-01-27 |                      |
| 2005-01-28 |                      |
| 2005-01-29 |                      |
| 2005-01-30 |                      |
| 2005-01-31 |                      |
| 2005-02-01 |                      |
| 2005-02-02 |                      |
| 2005-02-03 |                      |
| 2005-02-04 |                      |
| 2005-02-05 |                      |
| 2005-02-06 |                      |
| 2005-02-07 |                      |
| 2005-02-08 |                      |
| 2005-02-09 |                      |
| 2005-02-10 |                      |
| 2005-02-11 |                      |
| 2005-02-12 |                      |
| 2005-02-13 |                      |
| 2005-02-14 |                      |
| 2005-02-15 |                      |
| 2005-02-16 |                      |
| 2005-02-17 |                      |
| 2005-02-18 |                      |
| 2005-02-19 |                      |
| 2005-02-20 |                      |
| 2005-02-21 |                      |
| 2005-02-22 |                      |
| 2005-02-23 |                      |
| 2005-02-24 |                      |
| 2005-02-25 |                      |
| 2005-02-26 |                      |
| 2005-02-27 |                      |
| 2005-02-28 |                      |
| 2005-03-01 |                      |
| 2005-03-02 |                      |
| 2005-03-03 |                      |
| 2005-03-04 |                      |
| 2005-03-05 |                      |
| 2005-03-06 |                      |
| 2005-03-07 |                      |
| 2005-03-08 |                      |
| 2005-03-09 |                      |
| 2005-03-10 |                      |
| 2005-03-11 |                      |
| 2005-03-12 |                      |
| 2005-03-13 |                      |
| 2005-03-14 |                      |
| 2005-03-15 |                      |
| 2005-03-16 |                      |
| 2005-03-17 |                      |
| 2005-03-18 |                      |
| 2005-03-19 |                      |
| 2005-03-20 |                      |
| 2005-03-21 |                      |
| 2005-03-22 |                      |
| 2005-03-23 |                      |
| 2005-03-24 |                      |
| 2005-03-25 |                      |
| 2005-03-26 |                      |
| 2005-03-27 |                      |
| 2005-03-28 |                      |
| 2005-03-29 |                      |
| 2005-03-30 |                      |
| 2005-03-31 |                      |
| 2005-04-01 |                      |
| 2005-04-02 |                      |
| 2005-04-03 |                      |
| 2005-04-04 |                      |
| 2005-04-05 |                      |
| 2005-04-06 |                      |
| 2005-04-07 |                      |
| 2005-04-08 |                      |
| 2005-04-09 |                      |
| 2005-04-10 |                      |
| 2005-04-11 |                      |
| 2005-04-12 |                      |
| 2005-04-13 |                      |
| 2005-04-14 |                      |
| 2005-04-15 |                      |
| 2005-04-16 |                      |
| 2005-04-17 |                      |
| 2005-04-18 |                      |
| 2005-04-19 |                      |
| 2005-04-20 |                      |
| 2005-04-21 |                      |
| 2005-04-22 |                      |
| 2005-04-23 |                      |
| 2005-04-24 |                      |
| 2005-04-25 |                      |
| 2005-04-26 |                      |
| 2005-04-27 |                      |
| 2005-04-28 |                      |
| 2005-04-29 |                      |
| 2005-04-30 |                      |
| 2005-05-01 |                      |
| 2005-05-02 |                      |
| 2005-05-03 |                      |
| 2005-05-04 |                      |
| 2005-05-05 |                      |
| 2005-05-06 |                      |
| 2005-05-07 |                      |
| 2005-05-08 |                      |
| 2005-05-09 |                      |
| 2005-05-10 |                      |
| 2005-05-11 |                      |
| 2005-05-12 |                      |
| 2005-05-13 |                      |
| 2005-05-14 |                      |
| 2005-05-15 |                      |
| 2005-05-16 |                      |
| 2005-05-17 |                      |
| 2005-05-18 |                      |
| 2005-05-19 |                      |
| 2005-05-20 |                      |
| 2005-05-21 |                      |
| 2005-05-22 |                      |
| 2005-05-23 |                      |
| 2005-05-24 |                      |
| 2005-05-25 |                      |
| 2005-05-26 |                      |
| 2005-05-27 |                      |
| 2005-05-28 |                      |
| 2005-05-29 |                      |
| 2005-05-30 |                      |
| 2005-05-31 |                      |
| 2005-06-01 |                      |
| 2005-06-02 |                      |
| 2005-06-03 |                      |
| 2005-06-04 |                      |
| 2005-06-05 |                      |
| 2005-06-06 |                      |
| 2005-06-07 |                      |
| 2005-06-08 |                      |
| 2005-06-09 |                      |
| 2005-06-10 |                      |
| 2005-06-11 |                      |
| 2005-06-12 |                      |
| 2005-06-13 |                      |
| 2005-06-14 |                      |
| 2005-06-15 |                      |
| 2005-06-16 |                      |
| 2005-06-17 |                      |
| 2005-06-18 |                      |
| 2005-06-19 |                      |
| 2005-06-20 |                      |
| 2005-06-21 |                      |
| 2005-06-22 |                      |
| 2005-06-23 |                      |
| 2005-06-24 |                      |
| 2005-06-25 |                      |
| 2005-06-26 |                      |
| 2005-06-27 |                      |
| 2005-06-28 |                      |
| 2005-06-29 |                      |
| 2005-06-30 |                      |
| 2005-07-01 |                      |
| 2005-07-02 |                      |
| 2005-07-03 |                      |
| 2005-07-04 |                      |
| 2005-07-05 |                      |
| 2005-07-06 |                      |
| 2005-07-07 |                      |
| 2005-07-08 |                      |
| 2005-07-09 |                      |
| 2005-07-10 |                      |
| 2005-07-11 |                      |
| 2005-07-12 |                      |
| 2005-07-13 |                      |
| 2005-07-14 |                      |
| 2005-07-15 |                      |
| 2005-07-16 |                      |
| 2005-07-17 |                      |
| 2005-07-18 |                      |
| 2005-07-19 |                      |
| 2005-07-20 |                      |
| 2005-07-21 |                      |
| 2005-07-22 |                      |
| 2005-07-23 |                      |
| 2005-07-24 |                      |
| 2005-07-25 |                      |
| 2005-07-26 |                      |
| 2005-07-27 |                      |
| 2005-07-28 |                      |
| 2005-07-29 |                      |
| 2005-07-30 |                      |
| 2005-07-31 |                      |
| 2005-08-01 |                      |
| 2005-08-02 |                      |
| 2005-08-03 |                      |
| 2005-08-04 |                      |
| 2005-08-05 |                      |
| 2005-08-06 |                      |
| 2005-08-07 |                      |
| 2005-08-08 |                      |
| 2005-08-09 |                      |
| 2005-08-10 |                      |
| 2005-08-11 |                      |
| 2005-08-12 |                      |
| 2005-08-13 |                      |
| 2005-08-14 |                      |
| 2005-08-15 |                      |
| 2005-08-16 |                      |
| 2005-08-17 |                      |
| 2005-08-18 |                      |
| 2005-08-19 |                      |
| 2005-08-20 |                      |
| 2005-08-21 |                      |
| 2005-08-22 |                      |
| 2005-08-23 |                      |
| 2005-08-24 |                      |
| 2005-08-25 |                      |
| 2005-08-26 |                      |
| 2005-08-27 |                      |
| 2005-08-28 |                      |
| 2005-08-29 |                      |
| 2005-08-30 |                      |
| 2005-08-31 |                      |
| 2005-09-01 |                      |
| 2005-09-02 |                      |
| 2005-09-03 |                      |
| 2005-09-04 |                      |
| 2005-09-05 |                      |
| 2005-09-06 |                      |
| 2005-09-07 |                      |
| 2005-09-08 |                      |
| 2005-09-09 |                      |
| 2005-09-10 |                      |
| 2005-09-11 |                      |
| 2005-09-12 |                      |
| 2005-09-13 |                      |
| 2005-09-14 |                      |
| 2005-09-15 |                      |
| 2005-09-16 |                      |
| 2005-09-17 |                      |
| 2005-09-18 |                      |
| 2005-09-19 |                      |
| 2005-09-20 |                      |
| 2005-09-21 |                      |
| 2005-09-22 |                      |
| 2005-09-23 |                      |
| 2005-09-24 |                      |
| 2005-09-25 |                      |
| 2005-09-26 |                      |
| 2005-09-27 |                      |
| 2005-09-28 |                      |
| 2005-09-29 |                      |
| 2005-09-30 |                      |
| 2005-10-01 |                      |
| 2005-10-02 |                      |
| 2005-10-03 |                      |
| 2005-10-04 |                      |
| 2005-10-05 |                      |
| 2005-10-06 |                      |
| 2005-10-07 |                      |
| 2005-10-08 |                      |
| 2005-10-09 |                      |
| 2005-10-10 |                      |
| 2005-10-11 |                      |
| 2005-10-12 |                      |
| 2005-10-13 |                      |
| 2005-10-14 |                      |
| 2005-10-15 |                      |
| 2005-10-16 |                      |
| 2005-10-17 |                      |
| 2005-10-18 |                      |
| 2005-10-19 |                      |
| 2005-10-20 |                      |
| 2005-10-21 |                      |
| 2005-10-22 |                      |
| 2005-10-23 |                      |
| 2005-10-24 |                      |
| 2005-10-25 |                      |
| 2005-10-26 |                      |
| 2005-10-27 |                      |
| 2005-10-28 |                      |
| 2005-10-29 |                      |
| 2005-10-30 |                      |
| 2005-10-31 |                      |
| 2005-11-01 |                      |
| 2005-11-02 |                      |
| 2005-11-03 |                      |
| 2005-11-04 |                      |
| 2005-11-05 |                      |
| 2005-11-06 |                      |
| 2005-11-07 |                      |
| 2005-11-08 |                      |
| 2005-11-09 |                      |
| 2005-11-10 |                      |
| 2005-11-11 |                      |
| 2005-11-12 |                      |
| 2005-11-13 |                      |
| 2005-11-14 |                      |
| 2005-11-15 |                      |
| 2005-11-16 |                      |
| 2005-11-17 |                      |
| 2005-11-18 |                      |
| 2005-11-19 |                      |
| 2005-11-20 |                      |
| 2005-11-21 |                      |
| 2005-11-22 |                      |
| 2005-11-23 |                      |
| 2005-11-24 |                      |
| 2005-11-25 |                      |
| 2005-11-26 |                      |
| 2005-11-27 |                      |
| 2005-11-28 |                      |
| 2005-11-29 |                      |
| 2005-11-30 |                      |
| 2005-12-01 |                      |
| 2005-12-02 |                      |
| 2005-12-03 |                      |
| 2005-12-04 |                      |
| 2005-12-05 |                      |
| 2005-12-06 |                      |
| 2005-12-07 |                      |
| 2005-12-08 |                      |
| 2005-12-09 |                      |
| 2005-12-10 |                      |
| 2005-12-11 |                      |
| 2005-12-12 |                      |
| 2005-12-13 |                      |
| 2005-12-14 |                      |
| 2005-12-15 |                      |
| 2005-12-16 |                      |
| 2005-12-17 |                      |
| 2005-12-18 |                      |
| 2005-12-19 |                      |
| 2005-12-20 |                      |
| 2005-12-21 |                      |
| 2005-12-22 |                      |
| 2005-12-23 |                      |
| 2005-12-24 |                      |
| 2005-12-25 |                      |
| 2005-12-26 |                      |
| 2005-12-27 |                      |
| 2005-12-28 |                      |
| 2005-12-29 |                      |
| 2005-12-30 |                      |
| 2005-12-31 |                      |
| 2006-01-01 |                      |
| 2006-01-02 |                      |
| 2006-01-03 |                      |
| 2006-01-04 |                      |
| 2006-01-05 |                      |
| 2006-01-06 |                      |
| 2006-01-07 |                      |
| 2006-01-08 |                      |
| 2006-01-09 |                      |
| 2006-01-10 |                      |
| 2006-01-11 |                      |
| 2006-01-12 |                      |
| 2006-01-13 |                      |
| 2006-01-14 |                      |
| 2006-01-15 |                      |
| 2006-01-16 |                      |
| 2006-01-17 |                      |
| 2006-01-18 |                      |
| 2006-01-19 |                      |
| 2006-01-20 |                      |
| 2006-01-21 |                      |
| 2006-01-22 |                      |
| 2006-01-23 |                      |
| 2006-01-24 |                      |
| 2006-01-25 |                      |
| 2006-01-26 |                      |
| 2006-01-27 |                      |
| 2006-01-28 |                      |
| 2006-01-29 |                      |
| 2006-01-30 |                      |
| 2006-01-31 |                      |
| 2006-02-01 |                      |
| 2006-02-02 |                      |
| 2006-02-03 |                      |
| 2006-02-04 |                      |
| 2006-02-05 |                      |
| 2006-02-06 |                      |
| 2006-02-07 |                      |
| 2006-02-08 |                      |
| 2006-02-09 |                      |
| 2006-02-10 |                      |
| 2006-02-11 |                      |
| 2006-02-12 |                      |
| 2006-02-13 |                      |
| 2006-02-14 |                      |
| 2006-02-15 |                      |
| 2006-02-16 |                      |
| 2006-02-17 |                      |
| 2006-02-18 |                      |
| 2006-02-19 |                      |
| 2006-02-20 |                      |
| 2006-02-21 |                      |
| 2006-02-22 |                      |
| 2006-02-23 |                      |
| 2006-02-24 |                      |
| 2006-02-25 |                      |
| 2006-02-26 |                      |
| 2006-02-27 |                      |
| 2006-02-28 |                      |
| 2006-03-01 |                      |
| 2006-03-02 |                      |
| 2006-03-03 |                      |
| 2006-03-04 |                      |
| 2006-03-05 |                      |
| 2006-03-06 |                      |
| 2006-03-07 |                      |
| 2006-03-08 |                      |
| 2006-03-09 |                      |
| 2006-03-10 |                      |
| 2006-03-11 |                      |
| 2006-03-12 |                      |
| 2006-03-13 |                      |
| 2006-03-14 |                      |
| 2006-03-15 |                      |
| 2006-03-16 |                      |
| 2006-03-17 |                      |
| 2006-03-18 |                      |
| 2006-03-19 |                      |
| 2006-03-20 |                      |
| 2006-03-21 |                      |
| 2006-03-22 |                      |
| 2006-03-23 |                      |
| 2006-03-24 |                      |
| 2006-03-25 |                      |
| 2006-03-26 |                      |
| 2006-03-27 |                      |
| 2006-03-28 |                      |
| 2006-03-29 |                      |
| 2006-03-30 |                      |
| 2006-03-31 |                      |
| 2006-04-01 |                      |
| 2006-04-02 |                      |
| 2006-04-03 |                      |
| 2006-04-04 |                      |
| 2006-04-05 |                      |
| 2006-04-06 |                      |
| 2006-04-07 |                      |
| 2006-04-08 |                      |
| 2006-04-09 |                      |
| 2006-04-10 |                      |
| 2006-04-11 |                      |
| 2006-04-12 |                      |
| 2006-04-13 |                      |
| 2006-04-14 |                      |
| 2006-04-15 |                      |
| 2006-04-16 |                      |
| 2006-04-17 |                      |
| 2006-04-18 |                      |
| 2006-04-19 |                      |
| 2006-04-20 |                      |
| 2006-04-21 |                      |
| 2006-04-22 |                      |
| 2006-04-23 |                      |
| 2006-04-24 |                      |
| 2006-04-25 |                      |
| 2006-04-26 |                      |
| 2006-04-27 |                      |
| 2006-04-28 |                      |
| 2006-04-29 |                      |
| 2006-04-30 |                      |
| 2006-05-01 |                      |
| 2006-05-02 |                      |
| 2006-05-03 |                      |
| 2006-05-04 |                      |
| 2006-05-05 |                      |
| 2006-05-06 |                      |
| 2006-05-07 |                      |
| 2006-05-08 |                      |
| 2006-05-09 |                      |
| 2006-05-10 |                      |
| 2006-05-11 |                      |
| 2006-05-12 |                      |
| 2006-05-13 |                      |
| 2006-05-14 |                      |
| 2006-05-15 |                      |
| 2006-05-16 |                      |
| 2006-05-17 |                      |
| 2006-05-18 |                      |
| 2006-05-19 |                      |
| 2006-05-20 |                      |
| 2006-05-21 |                      |
| 2006-05-22 |                      |
| 2006-05-23 |                      |
| 2006-05-24 |                      |
| 2006-05-25 |                      |
| 2006-05-26 |                      |
| 2006-05-27 |                      |
| 2006-05-28 |                      |
| 2006-05-29 |                      |
| 2006-05-30 |                      |
| 2006-05-31 |                      |
| 2006-06-01 |                      |
| 2006-06-02 |                      |
| 2006-06-03 |                      |
| 2006-06-04 |                      |
| 2006-06-05 |                      |
| 2006-06-06 |                      |
| 2006-06-07 |                      |
| 2006-06-08 |                      |
| 2006-06-09 |                      |
| 2006-06-10 |                      |
| 2006-06-11 |                      |
| 2006-06-12 |                      |
| 2006-06-13 |                      |
| 2006-06-14 |                      |
| 2006-06-15 |                      |
| 2006-06-16 |                      |
| 2006-06-17 |                      |
| 2006-06-18 |                      |
| 2006-06-19 |                      |
| 2006-06-20 |                      |
| 2006-06-21 |                      |
| 2006-06-22 |                      |
| 2006-06-23 |                      |
| 2006-06-24 |                      |
| 2006-06-25 |                      |
| 2006-06-26 |                      |
| 2006-06-27 |                      |
| 2006-06-28 |                      |
| 2006-06-29 |                      |
| 2006-06-30 |                      |
| 2006-07-01 |                      |
| 2006-07-02 |                      |
| 2006-07-03 |                      |
| 2006-07-04 |                      |
| 2006-07-05 |                      |
| 2006-07-06 |                      |
| 2006-07-07 |                      |
| 2006-07-08 |                      |
| 2006-07-09 |                      |
| 2006-07-10 |                      |
| 2006-07-11 |                      |
| 2006-07-12 |                      |
| 2006-07-13 |                      |
| 2006-07-14 |                      |
| 2006-07-15 |                      |
| 2006-07-16 |                      |
| 2006-07-17 |                      |
| 2006-07-18 |                      |
| 2006-07-19 |                      |
| 2006-07-20 |                      |
| 2006-07-21 |                      |
| 2006-07-22 |                      |
| 2006-07-23 |                      |
| 2006-07-24 |                      |
| 2006-07-25 |                      |
| 2006-07-26 |                      |
| 2006-07-27 |                      |
| 2006-07-28 |                      |
| 2006-07-29 |                      |
| 2006-07-30 |                      |
| 2006-07-31 |                      |
| 2006-08-01 |                      |
| 2006-08-02 |                      |
| 2006-08-03 |                      |
| 2006-08-04 |                      |
| 2006-08-05 |                      |
| 2006-08-06 |                      |
| 2006-08-07 |                      |
| 2006-08-08 |                      |
| 2006-08-09 |                      |
| 2006-08-10 |                      |
| 2006-08-11 |                      |
| 2006-08-12 |                      |
| 2006-08-13 |                      |
| 2006-08-14 |                      |
| 2006-08-15 |                      |
| 2006-08-16 |                      |
| 2006-08-17 |                      |
| 2006-08-18 |                      |
| 2006-08-19 |                      |
| 2006-08-20 |                      |
| 2006-08-21 |                      |
| 2006-08-22 |                      |
| 2006-08-23 |                      |
| 2006-08-24 |                      |
| 2006-08-25 |                      |
| 2006-08-26 |                      |
| 2006-08-27 |                      |
| 2006-08-28 |                      |
| 2006-08-29 |                      |
| 2006-08-30 |                      |
| 2006-08-31 |                      |
| 2006-09-01 |                      |
| 2006-09-02 |                      |
| 2006-09-03 |                      |
| 2006-09-04 |                      |
| 2006-09-05 |                      |
| 2006-09-06 |                      |
| 2006-09-07 |                      |
| 2006-09-08 |                      |
| 2006-09-09 |                      |
| 2006-09-10 |                      |
| 2006-09-11 |                      |
| 2006-09-12 |                      |
| 2006-09-13 |                      |
| 2006-09-14 |                      |
| 2006-09-15 |                      |
| 2006-09-16 |                      |
| 2006-09-17 |                      |
| 2006-09-18 |                      |
| 2006-09-19 |                      |
| 2006-09-20 |                      |
| 2006-09-21 |                      |
| 2006-09-22 |                      |
| 2006-09-23 |                      |
| 2006-09-24 |                      |
| 2006-09-25 |                      |
| 2006-09-26 |                      |
| 2006-09-27 |                      |
| 2006-09-28 |                      |
| 2006-09-29 |                      |
| 2006-09-30 |                      |
| 2006-10-01 |                      |
| 2006-10-02 | 142.28926            |
| 2006-10-03 | 165.2562             |
| 2006-10-04 | 145.28926            |
| 2006-10-05 | 182.30579            |
| 2006-10-06 | 245.27273            |
| 2006-10-07 | 313.2562             |
| 2006-10-08 | 228.27273            |
| 2006-10-09 | 212.27273            |
| 2006-10-10 | 217.23967            |
| 2006-10-11 | 196.23967            |
| 2006-10-12 | 155.2562             |
| 2006-10-13 | 175.2562             |
| 2006-10-14 | 156.23967            |
| 2006-10-15 | 206.20661            |
| 2006-10-16 | 156.23967            |
| 2006-10-17 | 167.23967            |
| 2006-10-18 | 170.23967            |
| 2006-10-19 | 138.23967            |
| 2006-10-20 | 138.22314            |
| 2006-10-21 | 135.22314            |
| 2006-10-22 | 113.23967            |
| 2006-10-23 | 140.23967            |
| 2006-10-24 | 115.22314            |
| 2006-10-25 | 118.20661            |
| 2006-10-26 | 115.22314            |
| 2006-10-27 | 99.22314             |
| 2006-10-28 | 101.20661            |
| 2006-10-29 | 101.20661            |
| 2006-10-30 | 99.22314             |
| 2006-10-31 | 99.22314             |
| 2006-11-01 | 99.22314             |
| 2006-11-02 | 95.22314             |
| 2006-11-03 | 95.22314             |
| 2006-11-04 | 97.22314             |
| 2006-11-05 | 93.23967             |
| 2006-11-06 | 55.23967             |
| 2006-11-07 | 101.23967            |
| 2006-11-08 | 95.22314             |
| 2006-11-09 | 89.22314             |
| 2006-11-10 | 67.23967             |
| 2006-11-11 | 69.23967             |
| 2006-11-12 | 89.23967             |
| 2006-11-13 | 63.50413             |
| 2006-11-14 | 69.78512             |
| 2006-11-15 | 65.78512             |
| 2006-11-16 | 78.78512             |
| 2006-11-17 | 91.80165             |
| 2006-11-18 | 37.80165             |
| 2006-11-19 | 82.80165             |
| 2006-11-20 | 72.80165             |
| 2006-11-21 | 65.80165             |
| 2006-11-22 | 72.80165             |
| 2006-11-23 | 72.80165             |
| 2006-11-24 | 69.80165             |
| 2006-11-25 | 72.80165             |
| 2006-11-26 | 71.80165             |
| 2006-11-27 | 41.80165             |
| 2006-11-28 | 78.80165             |
| 2006-11-29 | 58.80165             |
| 2006-11-30 | 48.80165             |
| 2006-12-01 | 86.80165             |
| 2006-12-02 | 59.80165             |
| 2006-12-03 | 64.80165             |
| 2006-12-04 | 69.00826             |
| 2006-12-05 | 48.0                 |
| 2006-12-06 | 46.81818             |
| 2006-12-07 | 75.81818             |
| 2006-12-08 | 40.81818             |
| 2006-12-09 | 49.81818             |
| 2006-12-10 | 73.83471             |
| 2006-12-11 | 38.83471             |
| 2006-12-12 | 69.43802             |
| 2006-12-13 | 44.46612             |
| 2006-12-14 | 71.62479             |
| 2006-12-15 | 48.48595             |
| 2006-12-16 | 14.34711             |
| 2006-12-17 | 35.32727             |
| 2006-12-18 | 80.14876             |
| 2006-12-19 | 44.58512             |
| 2006-12-20 | 40.88264             |
| 2006-12-21 | 70.83471             |
| 2006-12-22 | 50.83471             |
| 2006-12-23 | 41.83471             |
| 2006-12-24 | 44.83471             |
| 2006-12-25 | 50.83471             |
| 2006-12-26 | 41.83471             |
| 2006-12-27 | 48.83471             |
| 2006-12-28 | 44.83471             |
| 2006-12-29 | 41.83471             |
| 2006-12-30 | 49.83471             |
| 2006-12-31 | 48.83471             |
| 2007-01-01 | 44.83471             |
| 2007-01-02 | 19.83471             |
| 2007-01-03 | 66.83471             |
| 2007-01-04 | 22.83471             |
| 2007-01-05 | 64.83471             |
| 2007-01-06 | 46.83471             |
| 2007-01-07 | 31.83471             |
| 2007-01-08 | 46.83471             |
| 2007-01-09 | 46.83471             |
| 2007-01-10 | 42.83471             |
| 2007-01-11 | 22.83471             |
| 2007-01-12 | 71.83471             |
| 2007-01-13 | 42.83471             |
| 2007-01-14 | 45.83471             |
| 2007-01-15 | 10.83471             |
| 2007-01-16 | 55.83471             |
| 2007-01-17 | 38.83471             |
| 2007-01-18 | 47.83471             |
| 2007-01-19 | 56.83471             |
| 2007-01-20 | 10.83471             |
| 2007-01-21 | 26.83471             |
| 2007-01-22 | 47.83471             |
| 2007-01-23 | 47.83471             |
| 2007-01-24 | 30.83471             |
| 2007-01-25 | 64.83471             |
| 2007-01-26 | 21.83471             |
| 2007-01-27 | 17.83471             |
| 2007-01-28 | 45.83471             |
| 2007-01-29 | 21.83471             |
| 2007-01-30 | 43.83471             |
| 2007-01-31 | 75.83471             |
| 2007-02-01 | 26.83471             |
| 2007-02-02 | 31.83471             |
| 2007-02-03 | 57.83471             |
| 2007-02-04 | 21.83471             |
| 2007-02-05 | 46.83471             |
| 2007-02-06 | 21.83471             |
| 2007-02-07 | 48.83471             |
| 2007-02-08 | 42.83471             |
| 2007-02-09 | 22.47769             |
| 2007-02-10 | 50.43802             |
| 2007-02-11 | 40.73554             |
| 2007-02-12 | 10.67603             |
| 2007-02-13 | 57.33884             |
| 2007-02-14 | 43.53719             |
| 2007-02-15 | 41.83471             |
| 2007-02-16 | 58.23967             |
| 2007-02-17 | 31.63636             |
| 2007-02-18 | 31.63636             |
| 2007-02-19 | 31.33884             |
| 2007-02-20 | 31.27934             |
| 2007-02-21 | 29.63636             |
| 2007-02-22 | 48.63636             |
| 2007-02-23 | 46.63636             |
| 2007-02-24 | 19.63636             |
| 2007-02-25 | 43.63636             |
| 2007-02-26 | 26.63636             |
| 2007-02-27 | 44.63636             |
| 2007-02-28 | 46.63636             |
| 2007-03-01 | 43.63636             |
| 2007-03-02 | 24.63636             |
| 2007-03-03 | 49.63636             |
| 2007-03-04 | 48.63636             |
| 2007-03-05 | 17.63636             |
| 2007-03-06 | 53.43802             |
| 2007-03-07 | 19.06116             |
| 2007-03-08 | 76.10083             |
| 2007-03-09 | 18.03306             |
| 2007-03-10 | 48.08099             |
| 2007-03-11 | 22.31901             |
| 2007-03-12 | 47.03306             |
| 2007-03-13 | 81.02479             |
| 2007-03-14 | 52.01653             |
| 2007-03-15 | 78.40496             |
| 2007-03-16 | 80.58678             |
| 2007-03-17 | 49.38017             |
| 2007-03-18 | 132.56198            |
| 2007-03-19 | 104.76033            |
| 2007-03-20 | 97.95868             |
| 2007-03-21 | 52.75207             |
| 2007-03-22 | 97.7438              |
| 2007-03-23 | 91.7438              |
| 2007-03-24 | 58.55372             |
| 2007-03-25 | 79.14876             |
| 2007-03-26 | 106.52066            |
| 2007-03-27 | 98.67769             |
| 2007-03-28 | 131.68595            |
| 2007-03-29 | 91.69421             |
| 2007-03-30 | 69.10744             |
| 2007-03-31 | 61.15702             |
| 2007-04-01 | 86.56198             |
| 2007-04-02 | 74.35537             |
| 2007-04-03 | 88.52893             |
| 2007-04-04 | 97.30579             |
| 2007-04-05 | 92.07438             |
| 2007-04-06 | 141.65289            |
| 2007-04-07 | 109.84298            |
| 2007-04-08 | 167.38017            |
| 2007-04-09 | 158.7438             |
| 2007-04-10 | 139.61983            |
| 2007-04-11 | 68.19008             |
| 2007-04-12 | 112.28926            |
| 2007-04-13 | 87.90909             |
| 2007-04-14 | 106.28926            |
| 2007-04-15 | 113.8843             |
| 2007-04-16 | 88.26446             |
| 2007-04-17 | 123.27273            |
| 2007-04-18 | 112.85124            |
| 2007-04-19 | 139.64463            |
| 2007-04-20 | 111.04132            |
| 2007-04-21 | 163.44628            |
| 2007-04-22 | 151.45455            |
| 2007-04-23 | 145.04132            |
| 2007-04-24 | 147.52893            |
| 2007-04-25 | 95.53719             |
| 2007-04-26 | 165.4876             |
| 2007-04-27 | 154.56198            |
| 2007-04-28 | 266.31405            |
| 2007-04-29 | 333.53719            |
| 2007-04-30 | 394.71074            |
| 2007-05-01 | 511.06612            |
| 2007-05-02 | 576.17355            |
| 2007-05-03 | 553.38843            |
| 2007-05-04 | 484.61983            |
| 2007-05-05 | 435.41322            |
| 2007-05-06 | 307.12397            |
| 2007-05-07 | 298.53719            |
| 2007-05-08 | 267.7686             |
| 2007-05-09 | 277.68595            |
| 2007-05-10 | 335.45455            |
| 2007-05-11 | 504.38017            |
| 2007-05-12 | 713.38017            |
| 2007-05-13 | 797.40496            |
| 2007-05-14 | 917.59504            |
| 2007-05-15 | 950.83471            |
| 2007-05-16 | 831.42975            |
| 2007-05-17 | 702.14876            |
| 2007-05-18 | 811.45455            |
| 2007-05-19 | 922.41322            |
| 2007-05-20 | 943.1157             |
| 2007-05-21 | 809.2562             |
| 2007-05-22 | 828.77686            |
| 2007-05-23 | 536.95868            |
| 2007-05-24 | 492.91736            |
| 2007-05-25 | 423.2314             |
| 2007-05-26 | 409.29752            |
| 2007-05-27 | 520.19835            |
| 2007-05-28 | 601.2562             |
| 2007-05-29 | 651.59504            |
| 2007-05-30 | 600.02479            |
| 2007-05-31 | 686.42975            |
| 2007-06-01 | 780.8843             |
| 2007-06-02 | 819.17355            |
| 2007-06-03 | 832.09091            |
| 2007-06-04 | 871.71074            |
| 2007-06-05 | 1041.61983           |
| 2007-06-06 | 891.03306            |
| 2007-06-07 | 546.82645            |
| 2007-06-08 | 518.70248            |
| 2007-06-09 | 651.1405             |
| 2007-06-10 | 708.09917            |
| 2007-06-11 | 754.68595            |
| 2007-06-12 | 903.49587            |
| 2007-06-13 | 699.09917            |
| 2007-06-14 | 821.66942            |
| 2007-06-15 | 938.49587            |
| 2007-06-16 | 954.85124            |
| 2007-06-17 | 939.36364            |
| 2007-06-18 | 864.33058            |
| 2007-06-19 | 708.75207            |
| 2007-06-20 | 656.57851            |
| 2007-06-21 | 601.71074            |
| 2007-06-22 | 550.38843            |
| 2007-06-23 | 544.4876             |
| 2007-06-24 | 557.40496            |
| 2007-06-25 | 495.55372            |
| 2007-06-26 | 475.93388            |
| 2007-06-27 | 439.14876            |
| 2007-06-28 | 399.64463            |
| 2007-06-29 | 392.67769            |
| 2007-06-30 | 398.77686            |
| 2007-07-01 | 316.99174            |
| 2007-07-02 | 340.2562             |
| 2007-07-03 | 242.57025            |
| 2007-07-04 | 248.75207            |
| 2007-07-05 | 247.81818            |
| 2007-07-06 | 247.71901            |
| 2007-07-07 | 194.55372            |
| 2007-07-08 | 187.52066            |
| 2007-07-09 | 210.50413            |
| 2007-07-10 | 163.52066            |
| 2007-07-11 | 191.43802            |
| 2007-07-12 | 181.28926            |
| 2007-07-13 | 220.30579            |
| 2007-07-14 | 157.30579            |
| 2007-07-15 | 155.30579            |
| 2007-07-16 | 173.30579            |
| 2007-07-17 | 164.23967            |
| 2007-07-18 | 165.15702            |
| 2007-07-19 | 154.17355            |
| 2007-07-20 | 127.17355            |
| 2007-07-21 | 189.15702            |
| 2007-07-22 | 161.1405             |
| 2007-07-23 | 117.28926            |
| 2007-07-24 | 144.53719            |
| 2007-07-25 | 298.53719            |
| 2007-07-26 | 212.52066            |
| 2007-07-27 | 263.53719            |
| 2007-07-28 | 335.47107            |
| 2007-07-29 | 295.53719            |
| 2007-07-30 | 207.57025            |
| 2007-07-31 | 134.58678            |
| 2007-08-01 | 160.57025            |
| 2007-08-02 | 141.57025            |
| 2007-08-03 | 303.53719            |
| 2007-08-04 | 244.52066            |
| 2007-08-05 | 233.55372            |
| 2007-08-06 | 305.55372            |
| 2007-08-07 | 243.65289            |
| 2007-08-08 | 230.68595            |
| 2007-08-09 | 171.68595            |
| 2007-08-10 | 155.68595            |
| 2007-08-11 | 146.71901            |
| 2007-08-12 | 171.71901            |
| 2007-08-13 | 106.7686             |
| 2007-08-14 | 157.80165            |
| 2007-08-15 | 158.81818            |
| 2007-08-16 | 181.83471            |
| 2007-08-17 | 150.83471            |
| 2007-08-18 | 158.83471            |
| 2007-08-19 | 157.86777            |
| 2007-08-20 | 67.86777             |
| 2007-08-21 | 140.8843             |
| 2007-08-22 | 99.90083             |
| 2007-08-23 | 67.91736             |
| 2007-08-24 | 115.93388            |
| 2007-08-25 | 82.93388             |
| 2007-08-26 | 82.93388             |
| 2007-08-27 | 107.95041            |
| 2007-08-28 | 107.91736            |
| 2007-08-29 | 66.91736             |
| 2007-08-30 | 95.93388             |
| 2007-08-31 | 61.95041             |
| 2007-09-01 | 102.96694            |
| 2007-09-02 | 70.96694             |
| 2007-09-03 | 77.31405             |
| 2007-09-04 | 39.70248             |
| 2007-09-05 | 111.35537            |
| 2007-09-06 | 88.45455             |
| 2007-09-07 | 55.8595              |
| 2007-09-08 | 71.8595              |
| 2007-09-09 | 69.85124             |
| 2007-09-10 | 32.04959             |
| 2007-09-11 | 74.04132             |
| 2007-09-12 | 50.83471             |
| 2007-09-13 | 40.03306             |
| 2007-09-14 | 52.03306             |
| 2007-09-15 | 64.2314              |
| 2007-09-16 | 55.60331             |
| 2007-09-17 | 202.68595            |
| 2007-09-18 | 85.34711             |
| 2007-09-19 | 79.15702             |
| 2007-09-20 | 44.95868             |
| 2007-09-21 | 86.95041             |
| 2007-09-22 | 58.76033             |
| 2007-09-23 | 118.93388            |
| 2007-09-24 | 100.33884            |
| 2007-09-25 | 78.54545             |
| 2007-09-26 | 77.7438              |
| 2007-09-27 | 58.7438              |
| 2007-09-28 | 73.80165             |
| 2007-09-29 | 55.10744             |
| 2007-09-30 | 59.30579             |
| 2007-10-01 | 81.70248             |
| 2007-10-02 | 84.86777             |
| 2007-10-03 | 81.69421             |
| 2007-10-04 | 59.89256             |
| 2007-10-05 | -216.30579           |
| 2007-10-06 | 359.09091            |
| 2007-10-07 | 62.69421             |
| 2007-10-08 | 58.29752             |
| 2007-10-09 | 50.30579             |
| 2007-10-10 | 48.10744             |
| 2007-10-11 | 50.70248             |
| 2007-10-12 | 65.90083             |
| 2007-10-13 | 52.70248             |
| 2007-10-14 | 70.09091             |
| 2007-10-15 | 49.69421             |
| 2007-10-16 | 72.29752             |
| 2007-10-17 | 71.49587             |
| 2007-10-18 | 47.70248             |
| 2007-10-19 | 79.29752             |
| 2007-10-20 | 80.29752             |
| 2007-10-21 | 71.09917             |
| 2007-10-22 | 46.50413             |
| 2007-10-23 | 103.49587            |
| 2007-10-24 | 76.8843              |
| 2007-10-25 | 60.69421             |
| 2007-10-26 | 110.69421            |
| 2007-10-27 | 60.69421             |
| 2007-10-28 | 104.69421            |
| 2007-10-29 | 60.09917             |
| 2007-10-30 | 94.95868             |
| 2007-10-31 | 64.64463             |
| 2007-11-01 | 61.85124             |
| 2007-11-02 | 56.65289             |
| 2007-11-03 | 66.45455             |
| 2007-11-04 | 65.45455             |
| 2007-11-05 | 56.45455             |
| 2007-11-06 | 69.65289             |
| 2007-11-07 | 33.05785             |
| 2007-11-08 | 64.05785             |
| 2007-11-09 | 48.05785             |
| 2007-11-10 | 76.45455             |
| 2007-11-11 | 49.05785             |
| 2007-11-12 | 54.2562              |
| 2007-11-13 | 49.8595              |
| 2007-11-14 | 53.8595              |
| 2007-11-15 | 48.04959             |
| 2007-11-16 | 41.65289             |
| 2007-11-17 | 43.85124             |
| 2007-11-18 | 63.85124             |
| 2007-11-19 | 41.65289             |
| 2007-11-20 | 43.45455             |
| 2007-11-21 | 35.66942             |
| 2007-11-22 | 45.2562              |
| 2007-11-23 | 37.2562              |
| 2007-11-24 | 15.68595             |
| 2007-11-25 | 39.68595             |
| 2007-11-26 | 61.47107             |
| 2007-11-27 | 54.12397             |
| 2007-11-28 | 4.49587              |
| 2007-11-29 | 44.33884             |
| 2007-11-30 | 52.32231             |
| 2007-12-01 | 50.75207             |
| 2007-12-02 | 48.75207             |
| 2007-12-03 | 51.93388             |
| 2007-12-04 | 50.50413             |
| 2007-12-05 | 43.90083             |
| 2007-12-06 | 49.90909             |
| 2007-12-07 | 83.72727             |
| 2007-12-08 | 33.89256             |
| 2007-12-09 | 54.12397             |
| 2007-12-10 | 56.72727             |
| 2007-12-11 | 27.49587             |
| 2007-12-12 | 38.73554             |
| 2007-12-13 | 120.73554            |
| 2007-12-14 | 33.73554             |
| 2007-12-15 | 33.73554             |
| 2007-12-16 | 33.73554             |
| 2007-12-17 | 32.73554             |
| 2007-12-18 | 33.73554             |
| 2007-12-19 | 33.73554             |
| 2007-12-20 | 31.75207             |
| 2007-12-21 | 35.32231             |
| 2007-12-22 | 30.95868             |
| 2007-12-23 | 32.95868             |
| 2007-12-24 | 31.95041             |
| 2007-12-25 | 31.75207             |
| 2007-12-26 | 33.93388             |
| 2007-12-27 | 38.31405             |
| 2007-12-28 | 35.71901             |
| 2007-12-29 | 34.71901             |
| 2007-12-30 | 35.71901             |
| 2007-12-31 | 35.71901             |
| 2008-01-01 | 33.73554             |
| 2008-01-02 | 31.75207             |
| 2008-01-03 | 31.75207             |
| 2008-01-04 | 31.75207             |
| 2008-01-05 | 31.75207             |
| 2008-01-06 | 31.75207             |
| 2008-01-07 | 31.75207             |
| 2008-01-08 | 31.75207             |
| 2008-01-09 | 31.75207             |
| 2008-01-10 | 29.7686              |
| 2008-01-11 | 29.7686              |
| 2008-01-12 | 27.78512             |
| 2008-01-13 | 24.80165             |
| 2008-01-14 | 25.80165             |
| 2008-01-15 | 23.81818             |
| 2008-01-16 | 23.81818             |
| 2008-01-17 | 21.83471             |
| 2008-01-18 | 21.83471             |
| 2008-01-19 | 21.83471             |
| 2008-01-20 | 21.83471             |
| 2008-01-21 | 23.81818             |
| 2008-01-22 | 23.61983             |
| 2008-01-23 | 23.61983             |
| 2008-01-24 | 23.61983             |
| 2008-01-25 | 23.61983             |
| 2008-01-26 | 23.61983             |
| 2008-01-27 | 23.61983             |
| 2008-01-28 | 25.80165             |
| 2008-01-29 | 22.81818             |
| 2008-01-30 | 23.81818             |
| 2008-01-31 | 21.83471             |
| 2008-02-01 | 23.81818             |
| 2008-02-02 | 23.81818             |
| 2008-02-03 | 23.81818             |
| 2008-02-04 | 23.81818             |
| 2008-02-05 | 23.81818             |
| 2008-02-06 | 23.81818             |
| 2008-02-07 | 23.81818             |
| 2008-02-08 | 25.80165             |
| 2008-02-09 | 26.0                 |
| 2008-02-10 | 26.0                 |
| 2008-02-11 | 26.0                 |
| 2008-02-12 | 26.0                 |
| 2008-02-13 | 26.0                 |
| 2008-02-14 | 29.78512             |
| 2008-02-15 | 26.98347             |
| 2008-02-16 | 27.98347             |
| 2008-02-17 | 27.98347             |
| 2008-02-18 | 27.98347             |
| 2008-02-19 | 27.98347             |
| 2008-02-20 | 27.98347             |
| 2008-02-21 | 27.98347             |
| 2008-02-22 | 27.98347             |
| 2008-02-23 | 27.98347             |
| 2008-02-24 | 27.98347             |
| 2008-02-25 | 27.98347             |
| 2008-02-26 | 27.98347             |
| 2008-02-27 | 27.98347             |
| 2008-02-28 | 29.7686              |
| 2008-02-29 | 29.7686              |
| 2008-03-01 | 31.75207             |
| 2008-03-02 | 31.75207             |
| 2008-03-03 | 31.75207             |
| 2008-03-04 | 31.75207             |
| 2008-03-05 | 31.75207             |
| 2008-03-06 | 30.75207             |
| 2008-03-07 | 31.75207             |
| 2008-03-08 | 31.75207             |
| 2008-03-09 | 31.75207             |
| 2008-03-10 | 31.75207             |
| 2008-03-11 | 31.75207             |
| 2008-03-12 | 31.75207             |
| 2008-03-13 | 32.14876             |
| 2008-03-14 | 32.14876             |
| 2008-03-15 | 32.14876             |
| 2008-03-16 | 32.14876             |
| 2008-03-17 | 32.14876             |
| 2008-03-18 | 32.14876             |
| 2008-03-19 | 34.14876             |
| 2008-03-20 | 33.73554             |
| 2008-03-21 | 35.71901             |
| 2008-03-22 | 35.71901             |
| 2008-03-23 | 41.71901             |
| 2008-03-24 | 37.70248             |
| 2008-03-25 | 35.68595             |
| 2008-03-26 | 31.66942             |
| 2008-03-27 | 68.66942             |
| 2008-03-28 | 43.66942             |
| 2008-03-29 | 61.66942             |
| 2008-03-30 | 54.66942             |
| 2008-03-31 | 47.66942             |
| 2008-04-01 | 61.66942             |
| 2008-04-02 | 19.66942             |
| 2008-04-03 | 37.66942             |
| 2008-04-04 | 83.66942             |
| 2008-04-05 | 43.66942             |
| 2008-04-06 | 37.66942             |
| 2008-04-07 | 63.66942             |
| 2008-04-08 | 37.66942             |
| 2008-04-09 | 57.66942             |
| 2008-04-10 | 45.66942             |
| 2008-04-11 | 62.66942             |
| 2008-04-12 | 31.66942             |
| 2008-04-13 | 71.66942             |
| 2008-04-14 | 31.66942             |
| 2008-04-15 | 87.66942             |
| 2008-04-16 | 94.66942             |
| 2008-04-17 | 63.45455             |
| 2008-04-18 | 66.66116             |
| 2008-04-19 | 68.03306             |
| 2008-04-20 | 118.40496            |
| 2008-04-21 | 119.57025            |
| 2008-04-22 | 151.73554            |
| 2008-04-23 | 183.49587            |
| 2008-04-24 | 186.66942            |
| 2008-04-25 | 185.06612            |
| 2008-04-26 | 161.4876             |
| 2008-04-27 | 217.57025            |
| 2008-04-28 | 199.42562            |
| 2008-04-29 | 258.40909            |
| 2008-04-30 | 290.90496            |
| 2008-05-01 | 263.6157             |
| 2008-05-02 | 222.80992            |
| 2008-05-03 | 170.91322            |
| 2008-05-04 | 168.92149            |
| 2008-05-05 | 181.69421            |
| 2008-05-06 | 249.81818            |
| 2008-05-07 | 333.45455            |
| 2008-05-08 | 330.46281            |
| 2008-05-09 | 328.06198            |
| 2008-05-10 | 321.29339            |
| 2008-05-11 | 277.0124             |
| 2008-05-12 | 404.34711            |
| 2008-05-13 | 401.21488            |
| 2008-05-14 | 340.07438            |
| 2008-05-15 | 379.21488            |
| 2008-05-16 | 347.2314             |
| 2008-05-17 | 459.16529            |
| 2008-05-18 | 614.2562             |
| 2008-05-19 | 920.98347            |
| 2008-05-20 | 1436.7438            |
| 2008-05-21 | 1718.60331           |
| 2008-05-22 | 1308.57851           |
| 2008-05-23 | 890.90083            |
| 2008-05-24 | 740.95041            |
| 2008-05-25 | 639.54545            |
| 2008-05-26 | 777.91736            |
| 2008-05-27 | 1003.2314            |
| 2008-05-28 | 1226.28099           |
| 2008-05-29 | 1392.09917           |
| 2008-05-30 | 1463.38017           |
| 2008-05-31 | 1672.16529           |
| 2008-06-01 | 1896.49587           |
| 2008-06-02 | 2045.97521           |
| 2008-06-03 | 1960.63636           |
| 2008-06-04 | 1612.01653           |
| 2008-06-05 | 1082.28099           |
| 2008-06-06 | 877.76033            |
| 2008-06-07 | 1070.95041           |
| 2008-06-08 | 1299.89256           |
| 2008-06-09 | 1079.00826           |
| 2008-06-10 | 1235.90083           |
| 2008-06-11 | 1450.73554           |
| 2008-06-12 | 1002.32231           |
| 2008-06-13 | 924.19835            |
| 2008-06-14 | 1142.87603           |
| 2008-06-15 | 1407.84298           |
| 2008-06-16 | 1620.39669           |
| 2008-06-17 | 1853.97521           |
| 2008-06-18 | 2143.31405           |
| 2008-06-19 | 2037.64463           |
| 2008-06-20 | 1711.23967           |
| 2008-06-21 | 1475.20661           |
| 2008-06-22 | 1356.19835           |
| 2008-06-23 | 1087.44628           |
| 2008-06-24 | 991.53719            |
| 2008-06-25 | 1034.40496           |
| 2008-06-26 | 980.55372            |
| 2008-06-27 | 1005.86777           |
| 2008-06-28 | 932.83471            |
| 2008-06-29 | 1022.60331           |
| 2008-06-30 | 950.24793            |
| 2008-07-01 | 822.27273            |
| 2008-07-02 | 753.30579            |
| 2008-07-03 | 835.40496            |
| 2008-07-04 | 786.3719             |
| 2008-07-05 | 756.81818            |
| 2008-07-06 | 670.41322            |
| 2008-07-07 | 660.34711            |
| 2008-07-08 | 613.04132            |
| 2008-07-09 | 525.61983            |
| 2008-07-10 | 546.61983            |
| 2008-07-11 | 523.73554            |
| 2008-07-12 | 432.29752            |
| 2008-07-13 | 446.38017            |
| 2008-07-14 | 413.57851            |
| 2008-07-15 | 404.57851            |
| 2008-07-16 | 454.82645            |
| 2008-07-17 | 396.69421            |
| 2008-07-18 | 349.09091            |
| 2008-07-19 | 328.23967            |
| 2008-07-20 | 318.3719             |
| 2008-07-21 | 321.32231            |
| 2008-07-22 | 310.12397            |
| 2008-07-23 | 362.22314            |
| 2008-07-24 | 333.22314            |
| 2008-07-25 | 289.4876             |
| 2008-07-26 | 304.58678            |
| 2008-07-27 | 288.61983            |
| 2008-07-28 | 286.58678            |
| 2008-07-29 | 288.61983            |
| 2008-07-30 | 298.33884            |
| 2008-07-31 | 401.82645            |
| 2008-08-01 | 379.80992            |
| 2008-08-02 | 374.82645            |
| 2008-08-03 | 372.89256            |
| 2008-08-04 | 377.92562            |
| 2008-08-05 | 327.17355            |
| 2008-08-06 | 347.15702            |
| 2008-08-07 | 341.15702            |
| 2008-08-08 | 344.15702            |
| 2008-08-09 | 339.17355            |
| 2008-08-10 | 302.19008            |
| 2008-08-11 | 375.19008            |
| 2008-08-12 | 335.20661            |
| 2008-08-13 | 327.22314            |
| 2008-08-14 | 352.1405             |
| 2008-08-15 | 299.19008            |
| 2008-08-16 | 373.15702            |
| 2008-08-17 | 342.17355            |
| 2008-08-18 | 131.22314            |
| 2008-08-19 | 95.2562              |
| 2008-08-20 | 118.32231            |
| 2008-08-21 | 116.35537            |
| 2008-08-22 | 88.3719              |
| 2008-08-23 | 113.42149            |
| 2008-08-24 | 113.43802            |
| 2008-08-25 | 86.45455             |
| 2008-08-26 | 114.47107            |
| 2008-08-27 | 112.50413            |
| 2008-08-28 | 116.4876             |
| 2008-08-29 | -93.47934            |
| 2008-08-30 | 119.50413            |
| 2008-08-31 | 96.50413             |
| 2008-09-01 | 124.50413            |
| 2008-09-02 | 14.81818             |
| 2008-09-03 | 118.19835            |
| 2008-09-04 | 22.19835             |
| 2008-09-05 | 46.21488             |
| 2008-09-06 | 43.26446             |
| 2008-09-07 | 29.19835             |
| 2008-09-08 | 47.26446             |
| 2008-09-09 | 41.33058             |
| 2008-09-10 | 42.33058             |
| 2008-09-11 | 19.34711             |
| 2008-09-12 | 48.31405             |
| 2008-09-13 | 50.31405             |
| 2008-09-14 | 27.33058             |
| 2008-09-15 | 193.38843            |
| 2008-09-16 | 49.34711             |
| 2008-09-17 | 51.34711             |
| 2008-09-18 | 52.14876             |
| 2008-09-19 | 32.76033             |
| 2008-09-20 | 52.97521             |
| 2008-09-21 | 53.38017             |
| 2008-09-22 | -12.01653            |
| 2008-09-23 | -73.72727            |
| 2008-09-24 | -69.54545            |
| 2008-09-25 | -86.75207            |
| 2008-09-26 | -64.95868            |
| 2008-09-27 | -62.56198            |
| 2008-09-28 | -62.75207            |
| 2008-09-29 | -78.55372            |
| 2008-09-30 | -59.95041            |
| 2008-10-01 | -56.95041            |
| 2008-10-02 | -72.16529            |
| 2008-10-03 | 69.61983             |
| 2008-10-04 | 71.00826             |
| 2008-10-05 | 70.80992             |
| 2008-10-06 | 70.01653             |
| 2008-10-07 | 69.42149             |
| 2008-10-08 | 65.2562              |
| 2008-10-09 | 63.27273             |
| 2008-10-10 | 64.06612             |
| 2008-10-11 | 67.04132             |
| 2008-10-12 | 67.63636             |
| 2008-10-13 | 66.24793             |
| 2008-10-14 | 66.24793             |
| 2008-10-15 | 64.26446             |
| 2008-10-16 | 61.8843              |
| 2008-10-17 | 62.67769             |
| 2008-10-18 | 62.87603             |
| 2008-10-19 | 62.67769             |
| 2008-10-20 | 64.06612             |
| 2008-10-21 | 62.87603             |
| 2008-10-22 | 60.89256             |
| 2008-10-23 | 60.49587             |
| 2008-10-24 | 60.49587             |
| 2008-10-25 | 60.29752             |
| 2008-10-26 | 60.69421             |
| 2008-10-27 | 61.68595             |
| 2008-10-28 | 60.89256             |
| 2008-10-29 | 61.28926             |
| 2008-10-30 | 60.69421             |
| 2008-10-31 | 61.09091             |
| 2008-11-01 | 61.09091             |
| 2008-11-02 | 61.28926             |
| 2008-11-03 | 60.89256             |
| 2008-11-04 | 60.69421             |
| 2008-11-05 | 60.69421             |
| 2008-11-06 | 58.71074             |
| 2008-11-07 | 57.12397             |
| 2008-11-08 | 60.69421             |
| 2008-11-09 | 60.49587             |
| 2008-11-10 | 60.29752             |
| 2008-11-11 | 60.49587             |
| 2008-11-12 | 59.70248             |
| 2008-11-13 | 60.09917             |
| 2008-11-14 | 59.50413             |
| 2008-11-15 | 58.71074             |
| 2008-11-16 | 59.30579             |
| 2008-11-17 | 59.30579             |
| 2008-11-18 | 59.10744             |
| 2008-11-19 | 58.71074             |
| 2008-11-20 | 58.71074             |
| 2008-11-21 | 58.5124              |
| 2008-11-22 | 58.5124              |
| 2008-11-23 | 57.91736             |
| 2008-11-24 | 57.71901             |
| 2008-11-25 | 56.13223             |
| 2008-11-26 | 56.33058             |
| 2008-11-27 | 56.92562             |
| 2008-11-28 | 56.92562             |
| 2008-11-29 | 55.53719             |
| 2008-11-30 | 55.53719             |
| 2008-12-01 | 41.2562              |
| 2008-12-02 | 16.76033             |
| 2008-12-03 | 16.8595              |
| 2008-12-04 | 16.8595              |
| 2008-12-05 | 16.8595              |
| 2008-12-06 | 16.89917             |
| 2008-12-07 | 16.89917             |
| 2008-12-08 | 22.41322             |
| 2008-12-09 | 22.01653             |
| 2008-12-10 | 21.02479             |
| 2008-12-11 | 21.81818             |
| 2008-12-12 | 21.42149             |
| 2008-12-13 | 21.61983             |
| 2008-12-14 | 21.81818             |
| 2008-12-15 | 19.83471             |
| 2008-12-16 | 20.03306             |
| 2008-12-17 | 20.03306             |
| 2008-12-18 | 21.81818             |
| 2008-12-19 | 19.83471             |
| 2008-12-20 | 19.83471             |
| 2008-12-21 | 19.83471             |
| 2008-12-22 | 21.81818             |
| 2008-12-23 | 21.81818             |
| 2008-12-24 | 19.83471             |
| 2008-12-25 | 19.83471             |
| 2008-12-26 | 18.96198             |
| 2008-12-27 | 18.64463             |
| 2008-12-28 | 17.85124             |
| 2008-12-29 | 17.45455             |
| 2008-12-30 | 17.05785             |
| 2008-12-31 | 16.66116             |
| 2009-01-01 | 16.66116             |
| 2009-01-02 | 16.52231             |
| 2009-01-03 | 16.72066             |
| 2009-01-04 | 16.18512             |
| 2009-01-05 | 16.26446             |
| 2009-01-06 | 16.26446             |
| 2009-01-07 | 16.18512             |
| 2009-01-08 | 16.26446             |
| 2009-01-09 | 16.48264             |
| 2009-01-10 | 16.26446             |
| 2009-01-11 | 16.26446             |
| 2009-01-12 | 16.26446             |
| 2009-01-13 | 16.18512             |
| 2009-01-14 | 15.86777             |
| 2009-01-15 | 15.86777             |
| 2009-01-16 | 15.47107             |
| 2009-01-17 | 15.47107             |
| 2009-01-18 | 15.47107             |
| 2009-01-19 | 15.07438             |
| 2009-01-20 | 15.07438             |
| 2009-01-21 | 14.67769             |
| 2009-01-22 | 17.05785             |
| 2009-01-23 | 19.04132             |
| 2009-01-24 | 17.03802             |
| 2009-01-25 | 16.68099             |
| 2009-01-26 | 16.66116             |
| 2009-01-27 | 17.05785             |
| 2009-01-28 | 17.85124             |
| 2009-01-29 | 18.24793             |
| 2009-01-30 | 17.85124             |
| 2009-01-31 | 17.45455             |
| 2009-02-01 | 18.24793             |
| 2009-02-02 | 19.83471             |
| 2009-02-03 | 19.43802             |
| 2009-02-04 | 18.24793             |
| 2009-02-05 | 15.86777             |
| 2009-02-06 | 15.47107             |
| 2009-02-07 | 15.47107             |
| 2009-02-08 | 15.35207             |
| 2009-02-09 | 15.47107             |
| 2009-02-10 | 15.4314              |
| 2009-02-11 | 14.67769             |
| 2009-02-12 | 14.28099             |
| 2009-02-13 | 14.67769             |
| 2009-02-14 | 14.67769             |
| 2009-02-15 | 14.67769             |
| 2009-02-16 | 14.67769             |
| 2009-02-17 | 14.28099             |
| 2009-02-18 | 14.28099             |
| 2009-02-19 | 14.18182             |
| 2009-02-20 | 14.28099             |
| 2009-02-21 | 14.18182             |
| 2009-02-22 | 14.32066             |
| 2009-02-23 | 18.54545             |
| 2009-02-24 | 17.63306             |
| 2009-02-25 | 15.86777             |
| 2009-02-26 | 15.07438             |
| 2009-02-27 | 15.07438             |
| 2009-02-28 | 27.07438             |
| 2009-03-01 | 28.67769             |
| 2009-03-02 | 32.07438             |
| 2009-03-03 | 33.83636             |
| 2009-03-04 | 39.93554             |
| 2009-03-05 | 26.07438             |
| 2009-03-06 | 31.07438             |
| 2009-03-07 | 32.07438             |
| 2009-03-08 | 31.07438             |
| 2009-03-09 | 32.07438             |
| 2009-03-10 | 30.07438             |
| 2009-03-11 | 31.07438             |
| 2009-03-12 | 29.07438             |
| 2009-03-13 | 32.67769             |
| 2009-03-14 | 30.67769             |
| 2009-03-15 | 29.67769             |
| 2009-03-16 | 34.07438             |
| 2009-03-17 | 42.86777             |
| 2009-03-18 | 53.26446             |
| 2009-03-19 | 60.72066             |
| 2009-03-20 | 64.95868             |
| 2009-03-21 | 66.89091             |
| 2009-03-22 | 81.49752             |
| 2009-03-23 | 85.00826             |
| 2009-03-24 | 62.83471             |
| 2009-03-25 | 55.30413             |
| 2009-03-26 | 52.52231             |
| 2009-03-27 | 42.26446             |
| 2009-03-28 | 43.26446             |
| 2009-03-29 | 47.26446             |
| 2009-03-30 | 43.05785             |
| 2009-03-31 | 44.47107             |
| 2009-04-01 | 40.47107             |
| 2009-04-02 | 39.07438             |
| 2009-04-03 | 45.07438             |
| 2009-04-04 | 42.86777             |
| 2009-04-05 | 35.07438             |
| 2009-04-06 | 37.07438             |
| 2009-04-07 | 50.47107             |
| 2009-04-08 | 89.86777             |
| 2009-04-09 | 93.02149             |
| 2009-04-10 | 75.79339             |
| 2009-04-11 | 81.35537             |
| 2009-04-12 | 73.57025             |
| 2009-04-13 | 72.75207             |
| 2009-04-14 | 70.97521             |
| 2009-04-15 | 82.75207             |
| 2009-04-16 | 86.73554             |
| 2009-04-17 | 86.13223             |
| 2009-04-18 | 71.7438              |
| 2009-04-19 | 85.46281             |
| 2009-04-20 | 113.61983            |
| 2009-04-21 | 182.49587            |
| 2009-04-22 | 225.60331            |
| 2009-04-23 | 255.52066            |
| 2009-04-24 | 296.47934            |
| 2009-04-25 | 342.19835            |
| 2009-04-26 | 276.90909            |
| 2009-04-27 | 246.3719             |
| 2009-04-28 | 247.78512            |
| 2009-04-29 | 346.22314            |
| 2009-04-30 | 478.20661            |
| 2009-05-01 | 584.19008            |
| 2009-05-02 | 621.97521            |
| 2009-05-03 | 466.19008            |
| 2009-05-04 | 432.20661            |
| 2009-05-05 | 403.42149            |
| 2009-05-06 | 523.79339            |
| 2009-05-07 | 772.7686             |
| 2009-05-08 | 980.55372            |
| 2009-05-09 | 1013.38843           |
| 2009-05-10 | 1052.57851           |
| 2009-05-11 | 1357.72727           |
| 2009-05-12 | 1759.78512           |
| 2009-05-13 | 1933.78512           |
| 2009-05-14 | 1788.89256           |
| 2009-05-15 | 1888.26446           |
| 2009-05-16 | 1855.61157           |
| 2009-05-17 | 1924.06612           |
| 2009-05-18 | 2139.14876           |
| 2009-05-19 | 2185.98347           |
| 2009-05-20 | 2021.31405           |
| 2009-05-21 | 1575.44628           |
| 2009-05-22 | 1383.64463           |
| 2009-05-23 | 1583.2562            |
| 2009-05-24 | 1790.52893           |
| 2009-05-25 | 1334.46281           |
| 2009-05-26 | 1044.94215           |
| 2009-05-27 | 880.49587            |
| 2009-05-28 | 806.15702            |
| 2009-05-29 | 811.28926            |
| 2009-05-30 | 813.32231            |
| 2009-05-31 | 882.64463            |
| 2009-06-01 | 815.15702            |
| 2009-06-02 | 864.09091            |
| 2009-06-03 | 905.42975            |
| 2009-06-04 | 930.39669            |
| 2009-06-05 | 986.85124            |
| 2009-06-06 | 947.85124            |
| 2009-06-07 | 787.12397            |
| 2009-06-08 | 729.91736            |
| 2009-06-09 | 700.01653            |
| 2009-06-10 | 648.47934            |
| 2009-06-11 | 546.17355            |
| 2009-06-12 | 518.70248            |
| 2009-06-13 | 614.27273            |
| 2009-06-14 | 602.80992            |
| 2009-06-15 | 570.17355            |
| 2009-06-16 | 593.27273            |
| 2009-06-17 | 658.71074            |
| 2009-06-18 | 699.29752            |
| 2009-06-19 | 729.06612            |
| 2009-06-20 | 643.03306            |
| 2009-06-21 | 619.20661            |
| 2009-06-22 | 676.46281            |
| 2009-06-23 | 665.38017            |
| 2009-06-24 | 727.13223            |
| 2009-06-25 | 813.61983            |
| 2009-06-26 | 1005.73554           |
| 2009-06-27 | 782.84298            |
| 2009-06-28 | 644.42975            |
| 2009-06-29 | 579.02479            |
| 2009-06-30 | 524.4876             |
| 2009-07-01 | 454.93388            |
| 2009-07-02 | 435.34711            |
| 2009-07-03 | 426.38017            |
| 2009-07-04 | 381.64463            |
| 2009-07-05 | 356.92562            |
| 2009-07-06 | 310.17355            |
| 2009-07-07 | 281.4876             |
| 2009-07-08 | 264.57025            |
| 2009-07-09 | 236.47107            |
| 2009-07-10 | 206.4876             |
| 2009-07-11 | 222.47107            |
| 2009-07-12 | 222.45455            |
| 2009-07-13 | 213.45455            |
| 2009-07-14 | 204.42149            |
| 2009-07-15 | 170.45455            |
| 2009-07-16 | 172.43802            |
| 2009-07-17 | 148.42149            |
| 2009-07-18 | 141.42149            |
| 2009-07-19 | 141.38843            |
| 2009-07-20 | 152.47107            |
| 2009-07-21 | 134.66942            |
| 2009-07-22 | 130.65289            |
| 2009-07-23 | 115.65289            |
| 2009-07-24 | 109.66942            |
| 2009-07-25 | 119.66942            |
| 2009-07-26 | 212.65289            |
| 2009-07-27 | 153.71901            |
| 2009-07-28 | 122.83471            |
| 2009-07-29 | 140.81818            |
| 2009-07-30 | 119.81818            |
| 2009-07-31 | 117.80165            |
| 2009-08-01 | 106.78512            |
| 2009-08-02 | 100.85124            |
| 2009-08-03 | 85.86777             |
| 2009-08-04 | 83.8843              |
| 2009-08-05 | 82.8843              |
| 2009-08-06 | 82.8843              |
| 2009-08-07 | 87.8843              |
| 2009-08-08 | 64.91736             |
| 2009-08-09 | 67.91736             |
| 2009-08-10 | 73.03306             |
| 2009-08-11 | 64.14876             |
| 2009-08-12 | 71.16529             |
| 2009-08-13 | 67.16529             |
| 2009-08-14 | 85.1157              |
| 2009-08-15 | 69.16529             |
| 2009-08-16 | 62.21488             |
| 2009-08-17 | 62.19835             |
| 2009-08-18 | 62.16529             |
| 2009-08-19 | 60.16529             |
| 2009-08-20 | 60.18182             |
| 2009-08-21 | 58.19835             |
| 2009-08-22 | 53.2314              |
| 2009-08-23 | 67.18182             |
| 2009-08-24 | 73.18182             |
| 2009-08-25 | 68.19835             |
| 2009-08-26 | 62.21488             |
| 2009-08-27 | 61.21488             |
| 2009-08-28 | 59.21488             |
| 2009-08-29 | 55.2314              |
| 2009-08-30 | 59.2314              |
| 2009-08-31 | 58.31405             |
| 2009-09-01 | 46.91736             |
| 2009-09-02 | 39.38843             |
| 2009-09-03 | 40.18182             |
| 2009-09-04 | 43.3719              |
| 2009-09-05 | 43.57851             |
| 2009-09-06 | 42.38017             |
| 2009-09-07 | 44.38843             |
| 2009-09-08 | 41.58678             |
| 2009-09-09 | 45.38843             |
| 2009-09-10 | 46.38843             |
| 2009-09-11 | 46.38843             |
| 2009-09-12 | 45.38843             |
| 2009-09-13 | 46.19835             |
| 2009-09-14 | 40.66942             |
| 2009-09-15 | 48.26446             |
| 2009-09-16 | 45.66116             |
| 2009-09-17 | 53.26446             |
| 2009-09-18 | 60.86777             |
| 2009-09-19 | 73.82645             |
| 2009-09-20 | 97.78512             |
| 2009-09-21 | 101.29752            |
| 2009-09-22 | 66.96694             |
| 2009-09-23 | 57.98347             |
| 2009-09-24 | 50.41322             |
| 2009-09-25 | 50.80992             |
| 2009-09-26 | 45.21488             |
| 2009-09-27 | 48.28926             |
| 2009-09-28 | 44.38017             |
| 2009-09-29 | 48.57025             |
| 2009-09-30 | 43.56198             |
| 2009-10-01 | 39.73554             |
| 2009-10-02 | 40.2562              |
| 2009-10-03 | 38.8595              |
| 2009-10-04 | 38.66116             |
| 2009-10-05 | 47.84298             |
| 2009-10-06 | 46.68595             |
| 2009-10-07 | 46.04132             |
| 2009-10-08 | 45.63636             |
| 2009-10-09 | 42.6281              |
| 2009-10-10 | 42.04132             |
| 2009-10-11 | 37.64463             |
| 2009-10-12 | 40.44628             |
| 2009-10-13 | 51.63636             |
| 2009-10-14 | 51.43802             |
| 2009-10-15 | 47.04132             |
| 2009-10-16 | 44.84298             |
| 2009-10-17 | 41.65289             |
| 2009-10-18 | 41.24793             |
| 2009-10-19 | 42.63636             |
| 2009-10-20 | 42.63636             |
| 2009-10-21 | 59.61983             |
| 2009-10-22 | 55.6281              |
| 2009-10-23 | 53.63636             |
| 2009-10-24 | 56.84298             |
| 2009-10-25 | 55.83471             |
| 2009-10-26 | 43.24793             |
| 2009-10-27 | 44.24793             |
| 2009-10-28 | 48.44628             |
| 2009-10-29 | 28.8595              |
| 2009-10-30 | 44.05785             |
| 2009-10-31 | 50.45455             |
| 2009-11-01 | 49.43802             |
| 2009-11-02 | 50.01653             |
| 2009-11-03 | 48.81818             |
| 2009-11-04 | 48.01653             |
| 2009-11-05 | 48.01653             |
| 2009-11-06 | 52.01653             |
| 2009-11-07 | 51.21488             |
| 2009-11-08 | 47.61983             |
| 2009-11-09 | 48.42149             |
| 2009-11-10 | 42.22314             |
| 2009-11-11 | 48.42149             |
| 2009-11-12 | 42.42149             |
| 2009-11-13 | 48.81818             |
| 2009-11-14 | 47.81818             |
| 2009-11-15 | 35.61983             |
| 2009-11-16 | 30.63636             |
| 2009-11-17 | 38.63636             |
| 2009-11-18 | 42.42975             |
| 2009-11-19 | 38.42975             |
| 2009-11-20 | 37.6281              |
| 2009-11-21 | 39.2314              |
| 2009-11-22 | 42.2314              |
| 2009-11-23 | 35.2314              |
| 2009-11-24 | 31.6281              |
| 2009-11-25 | 43.91736             |
| 2009-11-26 | 42.21488             |
| 2009-11-27 | 41.41322             |
| 2009-11-28 | 42.61157             |
| 2009-11-29 | 41.41322             |
| 2009-11-30 | 35.21488             |
| 2009-12-01 | 35.01653             |
| 2009-12-02 | 34.81818             |
| 2009-12-03 | 28.61983             |
| 2009-12-04 | 26.42149             |
| 2009-12-05 | 30.81818             |
| 2009-12-06 | 34.61983             |
| 2009-12-07 | 34.61983             |
| 2009-12-08 | 41.81818             |
| 2009-12-09 | 37.01653             |
| 2009-12-10 | 34.81818             |
| 2009-12-11 | 35.61983             |
| 2009-12-12 | 36.42149             |
| 2009-12-13 | 37.01653             |
| 2009-12-14 | 34.42149             |
| 2009-12-15 | 33.61983             |
| 2009-12-16 | 32.81818             |
| 2009-12-17 | 32.42149             |
| 2009-12-18 | 31.42149             |
| 2009-12-19 | 31.61983             |
| 2009-12-20 | 33.61983             |
| 2009-12-21 | 32.21488             |
| 2009-12-22 | 32.21488             |
| 2009-12-23 | 33.21488             |
| 2009-12-24 | 31.01653             |
| 2009-12-25 | 31.01653             |
| 2009-12-26 | 32.21488             |
| 2009-12-27 | 30.41322             |
| 2009-12-28 | 29.81818             |
| 2009-12-29 | 33.81818             |
| 2009-12-30 | 38.21488             |
| 2009-12-31 | 31.40496             |
| 2010-01-01 | 34.40496             |
| 2010-01-02 | 32.61157             |
| 2010-01-03 | 29.61157             |
| 2010-01-04 | 32.80992             |
| 2010-01-05 | 31.00826             |
| 2010-01-06 | 32.00826             |
| 2010-01-07 | 29.00826             |
| 2010-01-08 | 30.00826             |
| 2010-01-09 | 32.80992             |
| 2010-01-10 | 30.00826             |
| 2010-01-11 | 30.00826             |
| 2010-01-12 | 29.20661             |
| 2010-01-13 | 32.00826             |
| 2010-01-14 | 28.80992             |
| 2010-01-15 | 29.00826             |
| 2010-01-16 | 32.00826             |
| 2010-01-17 | 28.61157             |
| 2010-01-18 | 29.00826             |
| 2010-01-19 | 31.00826             |
| 2010-01-20 | 34.00826             |
| 2010-01-21 | 29.00826             |
| 2010-01-22 | 36.20661             |
| 2010-01-23 | 32.20661             |
| 2010-01-24 | 31.20661             |
| 2010-01-25 | 30.20661             |
| 2010-01-26 | 30.20661             |
| 2010-01-27 | 31.00826             |
| 2010-01-28 | 30.00826             |
| 2010-01-29 | 28.00826             |
| 2010-01-30 | 29.80992             |
| 2010-01-31 | 29.00826             |
| 2010-02-01 | 28.20661             |
| 2010-02-02 | 29.00826             |
| 2010-02-03 | 28.00826             |
| 2010-02-04 | 30.00826             |
| 2010-02-05 | 29.00826             |
| 2010-02-06 | 28.00826             |
| 2010-02-07 | 30.00826             |
| 2010-02-08 | 28.20661             |
| 2010-02-09 | 29.20661             |
| 2010-02-10 | 28.00826             |
| 2010-02-11 | 28.20661             |
| 2010-02-12 | 28.00826             |
| 2010-02-13 | 33.20661             |
| 2010-02-14 | 28.20661             |
| 2010-02-15 | 28.20661             |
| 2010-02-16 | 27.00826             |
| 2010-02-17 | 28.20661             |
| 2010-02-18 | 29.20661             |
| 2010-02-19 | 31.20661             |
| 2010-02-20 | 32.20661             |
| 2010-02-21 | 33.40496             |
| 2010-02-22 | 28.40496             |
| 2010-02-23 | 27.20661             |
| 2010-02-24 | 29.20661             |
| 2010-02-25 | 29.00826             |
| 2010-02-26 | 25.00826             |
| 2010-02-27 | 28.00826             |
| 2010-02-28 | 28.20661             |
| 2010-03-01 | 27.00826             |
| 2010-03-02 | 26.40496             |
| 2010-03-03 | 28.20661             |
| 2010-03-04 | 28.20661             |
| 2010-03-05 | 28.00826             |
| 2010-03-06 | 27.20661             |
| 2010-03-07 | 28.40496             |
| 2010-03-08 | 34.40496             |
| 2010-03-09 | 28.20661             |
| 2010-03-10 | 33.40496             |
| 2010-03-11 | 27.20661             |
| 2010-03-12 | 27.20661             |
| 2010-03-13 | 28.40496             |
| 2010-03-14 | 31.20661             |
| 2010-03-15 | 28.40496             |
| 2010-03-16 | 28.0                 |
| 2010-03-17 | 32.19835             |
| 2010-03-18 | 35.19008             |
| 2010-03-19 | 36.79339             |
| 2010-03-20 | 31.0                 |
| 2010-03-21 | 30.79339             |
| 2010-03-22 | 33.79339             |
| 2010-03-23 | 34.80165             |
| 2010-03-24 | 34.79339             |
| 2010-03-25 | 31.39669             |
| 2010-03-26 | 36.80165             |
| 2010-03-27 | 30.80165             |
| 2010-03-28 | 28.80165             |
| 2010-03-29 | 34.80165             |
| 2010-03-30 | 38.79339             |
| 2010-03-31 | 49.78512             |
| 2010-04-01 | 48.38017             |
| 2010-04-02 | 41.99174             |
| 2010-04-03 | 31.99174             |
| 2010-04-04 | 40.39669             |
| 2010-04-05 | 36.79339             |
| 2010-04-06 | 37.78512             |
| 2010-04-07 | 36.98347             |
| 2010-04-08 | 41.77686             |
| 2010-04-09 | 67.15702             |
| 2010-04-10 | 91.73554             |
| 2010-04-11 | 122.09917            |
| 2010-04-12 | 164.27273            |
| 2010-04-13 | 148.89256            |
| 2010-04-14 | 135.89256            |
| 2010-04-15 | 165.66116            |
| 2010-04-16 | 210.23967            |
| 2010-04-17 | 256.73554            |
| 2010-04-18 | 254.93388            |
| 2010-04-19 | 279.1157             |
| 2010-04-20 | 294.67769            |
| 2010-04-21 | 361.82645            |
| 2010-04-22 | 361.28099            |
| 2010-04-23 | 242.19008            |
| 2010-04-24 | 192.42149            |
| 2010-04-25 | 162.03306            |
| 2010-04-26 | 169.99174            |
| 2010-04-27 | 196.53719            |
| 2010-04-28 | 228.87603000000001   |
| 2010-04-29 | 225.54545            |
| 2010-04-30 | 179.99174            |
| 2010-05-01 | 148.43802            |
| 2010-05-02 | 140.2562             |
| 2010-05-03 | 136.24793            |
| 2010-05-04 | 156.42149            |
| 2010-05-05 | 173.01653            |
| 2010-05-06 | 181.82645            |
| 2010-05-07 | 171.82645            |
| 2010-05-08 | 193.02479            |
| 2010-05-09 | 271.40496            |
| 2010-05-10 | 286.39669            |
| 2010-05-11 | 274.60331            |
| 2010-05-12 | 283.39669            |
| 2010-05-13 | 276.20661            |
| 2010-05-14 | 308.0                |
| 2010-05-15 | 310.19835            |
| 2010-05-16 | 348.20661            |
| 2010-05-17 | 517.2562             |
| 2010-05-18 | 660.38017            |
| 2010-05-19 | 549.26446            |
| 2010-05-20 | 424.29752            |
| 2010-05-21 | 573.29752            |
| 2010-05-22 | 806.14876            |
| 2010-05-23 | 903.42149            |
| 2010-05-24 | 836.97521            |
| 2010-05-25 | 757.93388            |
| 2010-05-26 | 990.31405            |
| 2010-05-27 | 1236.01653           |
| 2010-05-28 | 1530.01653           |
| 2010-05-29 | 1734.30579           |
| 2010-05-30 | 1524.99174           |
| 2010-05-31 | 1373.52893           |
| 2010-06-01 | 1333.56198           |
| 2010-06-02 | 1116.38017           |
| 2010-06-03 | 965.90083            |
| 2010-06-04 | 1260.57851           |
| 2010-06-05 | 1842.17355           |
| 2010-06-06 | 1959.57025           |
| 2010-06-07 | 1941.61983           |
| 2010-06-08 | 1905.0               |
| 2010-06-09 | 1751.35537           |
| 2010-06-10 | 1556.46281           |
| 2010-06-11 | 1227.35537           |
| 2010-06-12 | 932.63636            |
| 2010-06-13 | 675.95041            |
| 2010-06-14 | 539.20661            |
| 2010-06-15 | 476.08264            |
| 2010-06-16 | 568.53719            |
| 2010-06-17 | 590.12397            |
| 2010-06-18 | 587.10744            |
| 2010-06-19 | 567.20661            |
| 2010-06-20 | 512.55372            |
| 2010-06-21 | 480.96694            |
| 2010-06-22 | 432.18182            |
| 2010-06-23 | 355.80992            |
| 2010-06-24 | 330.10744            |
| 2010-06-25 | 299.30579            |
| 2010-06-26 | 304.4876             |
| 2010-06-27 | 272.4876             |
| 2010-06-28 | 239.73554            |
| 2010-06-29 | 246.81818            |
| 2010-06-30 | 226.81818            |
| 2010-07-01 | 203.81818            |
| 2010-07-02 | 253.81818            |
| 2010-07-03 | 206.81818            |
| 2010-07-04 | 181.83471            |
| 2010-07-05 | 154.85124            |
| 2010-07-06 | 149.85124            |
| 2010-07-07 | 121.68595            |
| 2010-07-08 | 129.53719            |
| 2010-07-09 | 123.53719            |
| 2010-07-10 | 130.53719            |
| 2010-07-11 | 116.55372            |
| 2010-07-12 | 111.57025            |
| 2010-07-13 | 106.57025            |
| 2010-07-14 | 99.58678             |
| 2010-07-15 | 99.66942             |
| 2010-07-16 | 83.91736             |
| 2010-07-17 | 78.93388             |
| 2010-07-18 | 75.93388             |
| 2010-07-19 | 68.93388             |
| 2010-07-20 | 81.93388             |
| 2010-07-21 | 120.98347            |
| 2010-07-22 | 124.14876            |
| 2010-07-23 | 87.16529             |
| 2010-07-24 | 79.18182             |
| 2010-07-25 | 80.18182             |
| 2010-07-26 | 67.19835             |
| 2010-07-27 | 88.19835             |
| 2010-07-28 | 108.19835            |
| 2010-07-29 | 90.19835             |
| 2010-07-30 | 152.18182            |
| 2010-07-31 | 188.19835            |
| 2010-08-01 | 164.19835            |
| 2010-08-02 | 250.19835            |
| 2010-08-03 | 202.18182            |
| 2010-08-04 | 225.18182            |
| 2010-08-05 | 207.18182            |
| 2010-08-06 | 146.21488            |
| 2010-08-07 | 138.21488            |
| 2010-08-08 | 133.21488            |
| 2010-08-09 | 144.13223            |
| 2010-08-10 | 113.93388            |
| 2010-08-11 | 118.93388            |
| 2010-08-12 | 145.93388            |
| 2010-08-13 | 110.96694            |
| 2010-08-14 | 103.96694            |
| 2010-08-15 | 85.98347             |
| 2010-08-16 | 210.98347            |
| 2010-08-17 | 160.98347            |
| 2010-08-18 | 114.0                |
| 2010-08-19 | 165.98347            |
| 2010-08-20 | 137.0                |
| 2010-08-21 | 109.01653            |
| 2010-08-22 | 101.01653            |
| 2010-08-23 | 103.01653            |
| 2010-08-24 | 90.03306             |
| 2010-08-25 | 102.04959            |
| 2010-08-26 | 73.04959             |
| 2010-08-27 | 81.04959             |
| 2010-08-28 | 72.06612             |
| 2010-08-29 | 67.08264             |
| 2010-08-30 | 68.08264             |
| 2010-08-31 | 62.08264             |
| 2010-09-01 | 55.09917             |
| 2010-09-02 | 54.09917             |
| 2010-09-03 | 55.1157              |
| 2010-09-04 | 49.1157              |
| 2010-09-05 | 52.1157              |
| 2010-09-06 | 43.13223             |
| 2010-09-07 | 46.14876             |
| 2010-09-08 | 63.13223             |
| 2010-09-09 | 49.14876             |
| 2010-09-10 | 47.14876             |
| 2010-09-11 | 39.18182             |
| 2010-09-12 | 41.18182             |
| 2010-09-13 | 44.29752             |
| 2010-09-14 | 42.33058             |
| 2010-09-15 | 39.73554             |
| 2010-09-16 | 36.34711             |
| 2010-09-17 | 33.35537             |
| 2010-09-18 | 32.76033             |
| 2010-09-19 | 29.56198             |
| 2010-09-20 | 43.39669             |
| 2010-09-21 | 43.0                 |
| 2010-09-22 | 69.57851             |
| 2010-09-23 | 106.1405             |
| 2010-09-24 | 60.77686             |
| 2010-09-25 | 52.77686             |
| 2010-09-26 | 48.97521             |
| 2010-09-27 | 47.3719              |
| 2010-09-28 | 46.3719              |
| 2010-09-29 | 45.61157             |
| 2010-09-30 | 43.7438              |
| 2010-10-01 | 42.34711             |
| 2010-10-02 | 47.14876             |
| 2010-10-03 | 46.14876             |
| 2010-10-04 | 47.34711             |
| 2010-10-05 | 46.95041             |
| 2010-10-06 | 49.95041             |
| 2010-10-07 | 31.95041             |
| 2010-10-08 | 59.94215             |
| 2010-10-09 | 49.95041             |
| 2010-10-10 | 47.95041             |
| 2010-10-11 | 46.55372             |
| 2010-10-12 | 43.95868             |
| 2010-10-13 | 42.36364             |
| 2010-10-14 | 42.96694             |
| 2010-10-15 | 39.96694             |
| 2010-10-16 | 40.96694             |
| 2010-10-17 | 40.96694             |
| 2010-10-18 | 51.76033             |
| 2010-10-19 | 51.16529             |
| 2010-10-20 | 47.57025             |
| 2010-10-21 | 55.36364             |
| 2010-10-22 | 61.26033             |
| 2010-10-23 | 63.83884             |
| 2010-10-24 | 74.33884             |
| 2010-10-25 | 77.72727             |
| 2010-10-26 | 52.96694             |
| 2010-10-27 | 51.17355             |
| 2010-10-28 | 49.97521             |
| 2010-10-29 | 64.17355             |
| 2010-10-30 | 69.3719              |
| 2010-10-31 | 68.96694             |
| 2010-11-01 | 65.45455             |
| 2010-11-02 | 66.00826             |
| 2010-11-03 | 74.40496             |
| 2010-11-04 | 73.40496             |
| 2010-11-05 | 70.40496             |
| 2010-11-06 | 70.60331             |
| 2010-11-07 | 70.40496             |
| 2010-11-08 | 67.60331             |
| 2010-11-09 | 68.0                 |
| 2010-11-10 | 52.40496             |
| 2010-11-11 | 59.39669             |
| 2010-11-12 | 47.58678             |
| 2010-11-13 | 41.40496             |
| 2010-11-14 | 43.80992             |
| 2010-11-15 | 53.40496             |
| 2010-11-16 | 52.20661             |
| 2010-11-17 | 47.00826             |
| 2010-11-18 | 49.20661             |
| 2010-11-19 | 49.20661             |
| 2010-11-20 | 53.20661             |
| 2010-11-21 | 51.80165             |
| 2010-11-22 | 40.70248             |
| 2010-11-23 | 46.81818             |
| 2010-11-24 | 50.83471             |
| 2010-11-25 | 40.83471             |
| 2010-11-26 | 48.81818             |
| 2010-11-27 | 46.83471             |
| 2010-11-28 | 52.81818             |
| 2010-11-29 | 47.83471             |
| 2010-11-30 | 46.83471             |
| 2010-12-01 | 45.6281              |
| 2010-12-02 | 46.6281              |
| 2010-12-03 | 45.6281              |
| 2010-12-04 | 45.6281              |
| 2010-12-05 | 42.6281              |
| 2010-12-06 | 43.42975             |
| 2010-12-07 | 41.6281              |
| 2010-12-08 | 39.42975             |
| 2010-12-09 | 45.6281              |
| 2010-12-10 | 42.6281              |
| 2010-12-11 | 41.6281              |
| 2010-12-12 | 42.42975             |
| 2010-12-13 | 42.42975             |
| 2010-12-14 | 41.6281              |
| 2010-12-15 | 41.6281              |
| 2010-12-16 | 42.6281              |
| 2010-12-17 | 40.6281              |
| 2010-12-18 | 43.82645             |
| 2010-12-19 | 44.02479             |
| 2010-12-20 | 39.22314             |
| 2010-12-21 | 43.02479             |
| 2010-12-22 | 39.6281              |
| 2010-12-23 | 41.22314             |
| 2010-12-24 | 34.6281              |
| 2010-12-25 | 29.81818             |
| 2010-12-26 | 38.81818             |
| 2010-12-27 | 39.42975             |
| 2010-12-28 | 34.81818             |
| 2010-12-29 | 37.83471             |
| 2010-12-30 | 38.03306             |
| 2010-12-31 | 36.21488             |
| 2011-01-01 | 33.61157             |
| 2011-01-02 | 37.83471             |
| 2011-01-03 | 35.82645             |
| 2011-01-04 | 36.42975             |
| 2011-01-05 | 36.80992             |
| 2011-01-06 | 37.80992             |
| 2011-01-07 | 34.42975             |
| 2011-01-08 | 34.42975             |
| 2011-01-09 | 44.80992             |
| 2011-01-10 | 35.41322             |
| 2011-01-11 | 34.61157             |
| 2011-01-12 | 37.41322             |
| 2011-01-13 | 35.02479             |
| 2011-01-14 | 34.77521             |
| 2011-01-15 | 34.81818             |
| 2011-01-16 | 31.6281              |
| 2011-01-17 | 35.83471             |
| 2011-01-18 | 32.77521             |
| 2011-01-19 | 38.42149             |
| 2011-01-20 | 31.41322             |
| 2011-01-21 | 36.41322             |
| 2011-01-22 | 35.42975             |
| 2011-01-23 | 33.02479             |
| 2011-01-24 | 32.6281              |
| 2011-01-25 | 31.6281              |
| 2011-01-26 | 33.22314             |
| 2011-01-27 | 31.42975             |
| 2011-01-28 | 31.42975             |
| 2011-01-29 | 32.81818             |
| 2011-01-30 | 33.01653             |
| 2011-01-31 | 34.42975             |
| 2011-02-01 | 32.02479             |
| 2011-02-02 | 28.82645             |
| 2011-02-03 | 31.82645             |
| 2011-02-04 | 31.61983             |
| 2011-02-05 | 38.41322             |
| 2011-02-06 | 29.81818             |
| 2011-02-07 | 35.81818             |
| 2011-02-08 | 35.01653             |
| 2011-02-09 | 30.81818             |
| 2011-02-10 | 30.81818             |
| 2011-02-11 | 30.81818             |
| 2011-02-12 | 32.01653             |
| 2011-02-13 | 30.41322             |
| 2011-02-14 | 31.61157             |
| 2011-02-15 | 34.20661             |
| 2011-02-16 | 32.40496             |
| 2011-02-17 | 28.40496             |
| 2011-02-18 | 35.00826             |
| 2011-02-19 | 37.40496             |
| 2011-02-20 | 33.20661             |
| 2011-02-21 | 31.20661             |
| 2011-02-22 | 31.80992             |
| 2011-02-23 | 32.00826             |
| 2011-02-24 | 33.60331             |
| 2011-02-25 | 32.60331             |
| 2011-02-26 | 33.0                 |
| 2011-02-27 | 33.80165             |
| 2011-02-28 | 30.80165             |
| 2011-03-01 | 33.60331             |
| 2011-03-02 | 32.60331             |
| 2011-03-03 | 35.0                 |
| 2011-03-04 | 35.60331             |
| 2011-03-05 | 32.60331             |
| 2011-03-06 | 34.80165             |
| 2011-03-07 | 35.80165             |
| 2011-03-08 | 34.60331             |
| 2011-03-09 | 28.20661             |
| 2011-03-10 | 35.40496             |
| 2011-03-11 | 32.60331             |
| 2011-03-12 | 39.0                 |
| 2011-03-13 | 38.19008             |
| 2011-03-14 | 36.59504             |
| 2011-03-15 | 39.38843             |
| 2011-03-16 | 43.18182             |
| 2011-03-17 | 49.38843             |
| 2011-03-18 | 46.58678             |
| 2011-03-19 | 42.58678             |
| 2011-03-20 | 40.19008             |
| 2011-03-21 | 41.99174             |
| 2011-03-22 | 45.98347             |
| 2011-03-23 | 37.78512             |
| 2011-03-24 | 38.99174             |
| 2011-03-25 | 39.79339             |
| 2011-03-26 | 39.19008             |
| 2011-03-27 | 38.99174             |
| 2011-03-28 | 37.79339             |
| 2011-03-29 | 36.79339             |
| 2011-03-30 | 37.19008             |
| 2011-03-31 | 45.57851             |
| 2011-04-01 | 64.35537             |
| 2011-04-02 | 99.52893             |
| 2011-04-03 | 98.50413             |
| 2011-04-04 | 73.93388             |
| 2011-04-05 | 78.13223             |
| 2011-04-06 | 89.1405              |
| 2011-04-07 | 74.13223             |
| 2011-04-08 | 70.94215             |
| 2011-04-09 | 75.7438              |
| 2011-04-10 | 64.7438              |
| 2011-04-11 | 65.54545             |
| 2011-04-12 | 70.33884             |
| 2011-04-13 | 74.52893             |
| 2011-04-14 | 82.91736             |
| 2011-04-15 | 71.52893             |
| 2011-04-16 | 82.1157              |
| 2011-04-17 | 114.66942            |
| 2011-04-18 | 156.60331            |
| 2011-04-19 | 147.79339            |
| 2011-04-20 | 122.24793            |
| 2011-04-21 | 144.18182            |
| 2011-04-22 | 133.19835            |
| 2011-04-23 | 116.45455            |
| 2011-04-24 | 125.03306            |
| 2011-04-25 | 105.27273            |
| 2011-04-26 | 102.07438            |
| 2011-04-27 | 84.66942             |
| 2011-04-28 | 92.87603             |
| 2011-04-29 | 94.68595             |
| 2011-04-30 | 82.49587             |
| 2011-05-01 | 81.10744             |
| 2011-05-02 | 74.29752             |
| 2011-05-03 | 75.90083             |
| 2011-05-04 | 93.67769             |
| 2011-05-05 | 133.21488            |
| 2011-05-06 | 193.33058            |
| 2011-05-07 | 289.40496            |
| 2011-05-08 | 381.8843             |
| 2011-05-09 | 355.52893            |
| 2011-05-10 | 274.19835            |
| 2011-05-11 | 253.64463            |
| 2011-05-12 | 203.31405            |
| 2011-05-13 | 222.07438            |
| 2011-05-14 | 267.83471            |
| 2011-05-15 | 329.61983            |
| 2011-05-16 | 401.79339            |
| 2011-05-17 | 368.23967            |
| 2011-05-18 | 319.29752            |
| 2011-05-19 | 286.73554            |
| 2011-05-20 | 261.96694            |
| 2011-05-21 | 225.16529            |
| 2011-05-22 | 229.75207            |
| 2011-05-23 | 277.12397            |
| 2011-05-24 | 307.89256            |
| 2011-05-25 | 302.26446            |
| 2011-05-26 | 340.2562             |
| 2011-05-27 | 486.97521            |
| 2011-05-28 | 774.00826            |
| 2011-05-29 | 1090.70248           |
| 2011-05-30 | 1025.33884           |
| 2011-05-31 | 825.83471            |
| 2011-06-01 | 859.70248            |
| 2011-06-02 | 1235.39669           |
| 2011-06-03 | 1477.53719           |
| 2011-06-04 | 1489.98347           |
| 2011-06-05 | 1727.91736           |
| 2011-06-06 | 2230.98347           |
| 2011-06-07 | 2399.50413           |
| 2011-06-08 | 2032.80992           |
| 2011-06-09 | 1865.42975           |
| 2011-06-10 | 1805.92562           |
| 2011-06-11 | 1792.1405            |
| 2011-06-12 | 1758.10744           |
| 2011-06-13 | 1575.7438            |
| 2011-06-14 | 1630.56198           |
| 2011-06-15 | 1696.08264           |
| 2011-06-16 | 2325.99174           |
| 2011-06-17 | 2515.5124            |
| 2011-06-18 | 1957.52066           |
| 2011-06-19 | 1759.04132           |
| 2011-06-20 | 1416.55372           |
| 2011-06-21 | 1049.20661           |
| 2011-06-22 | 1190.64463           |
| 2011-06-23 | 1531.73554           |
| 2011-06-24 | 1857.71074           |
| 2011-06-25 | 1783.04132           |
| 2011-06-26 | 1582.64463           |
| 2011-06-27 | 1465.68595           |
| 2011-06-28 | 1385.38017           |
| 2011-06-29 | 1533.63636           |
| 2011-06-30 | 1712.53719           |
| 2011-07-01 | 1438.73554           |
| 2011-07-02 | 1309.95868           |
| 2011-07-03 | 1208.80165           |
| 2011-07-04 | 1152.19835           |
| 2011-07-05 | 1112.72727           |
| 2011-07-06 | 1089.87603           |
| 2011-07-07 | 1078.90909           |
| 2011-07-08 | 1009.4876            |
| 2011-07-09 | 995.60331            |
| 2011-07-10 | 942.96694            |
| 2011-07-11 | 876.52893            |
| 2011-07-12 | 928.82645            |
| 2011-07-13 | 772.94215            |
| 2011-07-14 | 627.44628            |
| 2011-07-15 | 543.2562             |
| 2011-07-16 | 474.75207            |
| 2011-07-17 | 487.08264            |
| 2011-07-18 | 683.19008            |
| 2011-07-19 | 677.98347            |
| 2011-07-20 | 545.1405             |
| 2011-07-21 | 472.83471            |
| 2011-07-22 | 389.41322            |
| 2011-07-23 | 334.99174            |
| 2011-07-24 | 309.27273            |
| 2011-07-25 | 309.40496            |
| 2011-07-26 | 406.17355            |
| 2011-07-27 | 337.7438             |
| 2011-07-28 | 287.33884            |
| 2011-07-29 | 265.42149            |
| 2011-07-30 | 261.33884            |
| 2011-07-31 | 273.33884            |
| 2011-08-01 | 253.40496            |
| 2011-08-02 | 400.43802            |
| 2011-08-03 | 344.43802            |
| 2011-08-04 | 297.35537            |
| 2011-08-05 | 268.40496            |
| 2011-08-06 | 237.38843            |
| 2011-08-07 | 203.42149            |
| 2011-08-08 | 186.3719             |
| 2011-08-09 | 211.22314            |
| 2011-08-10 | 148.23967            |
| 2011-08-11 | 147.23967            |
| 2011-08-12 | 145.19008            |
| 2011-08-13 | 137.17355            |
| 2011-08-14 | 140.19008            |
| 2011-08-15 | 134.42149            |
| 2011-08-16 | 126.61983            |
| 2011-08-17 | 121.63636            |
| 2011-08-18 | 114.63636            |
| 2011-08-19 | 111.61983            |
| 2011-08-20 | 121.58678            |
| 2011-08-21 | 106.60331            |
| 2011-08-22 | 98.61983             |
| 2011-08-23 | 94.63636             |
| 2011-08-24 | 145.63636            |
| 2011-08-25 | 112.65289            |
| 2011-08-26 | 105.65289            |
| 2011-08-27 | 126.65289            |
| 2011-08-28 | 113.68595            |
| 2011-08-29 | 155.66942            |
| 2011-08-30 | 108.53719            |
| 2011-08-31 | 100.50413            |
| 2011-09-01 | 84.65289             |
| 2011-09-02 | 79.80165             |
| 2011-09-03 | 78.81818             |
| 2011-09-04 | 72.83471             |
| 2011-09-05 | 73.83471             |
| 2011-09-06 | 95.7686              |
| 2011-09-07 | 84.80165             |
| 2011-09-08 | 78.81818             |
| 2011-09-09 | 70.83471             |
| 2011-09-10 | 74.83471             |
| 2011-09-11 | 68.8843              |
| 2011-09-12 | 70.98347             |
| 2011-09-13 | 68.13223             |
| 2011-09-14 | 78.09917             |
| 2011-09-15 | 82.09917             |
| 2011-09-16 | 93.08264             |
| 2011-09-17 | 191.01653            |
| 2011-09-18 | 132.08264            |
| 2011-09-19 | 120.96694            |
| 2011-09-20 | 102.29752            |
| 2011-09-21 | 88.30579             |
| 2011-09-22 | 81.90909             |
| 2011-09-23 | 78.32231             |
| 2011-09-24 | 76.32231             |
| 2011-09-25 | 71.32231             |
| 2011-09-26 | 71.33884             |
| 2011-09-27 | 67.93388             |
| 2011-09-28 | 67.52893             |
| 2011-09-29 | 63.94215             |
| 2011-09-30 | 66.75207             |
| 2011-10-01 | 65.34711             |
| 2011-10-02 | 64.16529             |
| 2011-10-03 | 65.16529             |
| 2011-10-04 | 70.26033             |
| 2011-10-05 | 69.66529             |
| 2011-10-06 | 76.95868             |
| 2011-10-07 | 64.16529             |
| 2011-10-08 | 64.57851             |
| 2011-10-09 | 62.78512             |
| 2011-10-10 | 65.34711             |
| 2011-10-11 | 74.72727             |
| 2011-10-12 | 67.33058             |
| 2011-10-13 | 69.13223             |
| 2011-10-14 | 66.13223             |
| 2011-10-15 | 68.13223             |
| 2011-10-16 | 60.56198             |
| 2011-10-17 | 65.15702             |
| 2011-10-18 | 61.16529             |
| 2011-10-19 | 55.16529             |
| 2011-10-20 | 55.96694             |
| 2011-10-21 | 54.17355             |
| 2011-10-22 | 52.38017             |
| 2011-10-23 | 48.39669             |
| 2011-10-24 | 45.59504             |
| 2011-10-25 | 62.58678             |
| 2011-10-26 | 64.57851             |
| 2011-10-27 | 54.58678             |
| 2011-10-28 | 48.79339             |
| 2011-10-29 | 47.59504             |
| 2011-10-30 | 52.59504             |
| 2011-10-31 | 53.78512             |
| 2011-11-01 | 62.17355             |
| 2011-11-02 | 52.17355             |
| 2011-11-03 | 45.38017             |
| 2011-11-04 | 65.73554             |
| 2011-11-05 | 60.7686              |
| 2011-11-06 | 51.3719              |
| 2011-11-07 | 51.17355             |
| 2011-11-08 | 53.3719              |
| 2011-11-09 | 35.81818             |
| 2011-11-10 | 40.19835             |
| 2011-11-11 | 49.0                 |
| 2011-11-12 | 55.0                 |
| 2011-11-13 | 58.19835             |
| 2011-11-14 | 47.80165             |
| 2011-11-15 | 50.00826             |
| 2011-11-16 | 45.60331             |
| 2011-11-17 | 42.61983             |
| 2011-11-18 | 47.61983             |
| 2011-11-19 | 44.21488             |
| 2011-11-20 | 46.00826             |
| 2011-11-21 | 51.80165             |
| 2011-11-22 | 45.80992             |
| 2011-11-23 | 42.0                 |
| 2011-11-24 | 45.99174             |
| 2011-11-25 | 47.79339             |
| 2011-11-26 | 40.46281             |
| 2011-11-27 | 40.55372             |
| 2011-11-28 | 46.35537             |
| 2011-11-29 | 43.35537             |
| 2011-11-30 | 43.95041             |
| 2011-12-01 | 42.75207             |
| 2011-12-02 | 42.95041             |
| 2011-12-03 | 42.75207             |
| 2011-12-04 | 46.55372             |
| 2011-12-05 | 40.55372             |
| 2011-12-06 | 39.17355             |
| 2011-12-07 | 41.15702             |
| 2011-12-08 | 40.15702             |
| 2011-12-09 | 40.35537             |
| 2011-12-10 | 39.35537             |
| 2011-12-11 | 41.35537             |
| 2011-12-12 | 39.55372             |
| 2011-12-13 | 40.35537             |
| 2011-12-14 | 45.75207             |
| 2011-12-15 | 39.75207             |
| 2011-12-16 | 37.55372             |
| 2011-12-17 | 40.75207             |
| 2011-12-18 | 40.95041             |
| 2011-12-19 | 38.14876             |
| 2011-12-20 | 39.14876             |
| 2011-12-21 | 38.95041             |
| 2011-12-22 | 38.75207             |
| 2011-12-23 | 34.76033             |
| 2011-12-24 | 38.95868             |
| 2011-12-25 | 36.35537             |
| 2011-12-26 | 37.15702             |
| 2011-12-27 | 36.35537             |
| 2011-12-28 | 37.15702             |
| 2011-12-29 | 36.35537             |
| 2011-12-30 | 35.35537             |
| 2011-12-31 | 33.15702             |
| 2012-01-01 | 32.57025             |
| 2012-01-02 | 34.3719              |
| 2012-01-03 | 33.7686              |
| 2012-01-04 | 33.57025             |
| 2012-01-05 | 34.77686             |
| 2012-01-06 | 30.77686             |
| 2012-01-07 | 35.97521             |
| 2012-01-08 | 30.77686             |
| 2012-01-09 | 34.77686             |
| 2012-01-10 | 30.77686             |
| 2012-01-11 | 29.18182             |
| 2012-01-12 | 29.79339             |
| 2012-01-13 | 27.79339             |
| 2012-01-14 | 28.79339             |
| 2012-01-15 | 29.99174             |
| 2012-01-16 | 32.58678             |
| 2012-01-17 | 30.190080000000002   |
| 2012-01-18 | 28.99174             |
| 2012-01-19 | 30.38843             |
| 2012-01-20 | 28.58678             |
| 2012-01-21 | 34.58678             |
| 2012-01-22 | 34.58678             |
| 2012-01-23 | 29.78512             |
| 2012-01-24 | 33.78512             |
| 2012-01-25 | 31.38843             |
| 2012-01-26 | 33.19008             |
| 2012-01-27 | 32.58678             |
| 2012-01-28 | 25.190080000000002   |
| 2012-01-29 | 33.38017             |
| 2012-01-30 | 33.18182             |
| 2012-01-31 | 30.78512             |
| 2012-02-01 | 31.18182             |
| 2012-02-02 | 31.38017             |
| 2012-02-03 | 30.18182             |
| 2012-02-04 | 29.18182             |
| 2012-02-05 | 29.18182             |
| 2012-02-06 | 33.38017             |
| 2012-02-07 | 30.57851             |
| 2012-02-08 | 31.77686             |
| 2012-02-09 | 30.97521             |
| 2012-02-10 | 28.77686             |
| 2012-02-11 | 28.77686             |
| 2012-02-12 | 31.97521             |
| 2012-02-13 | 31.57851             |
| 2012-02-14 | 29.77686             |
| 2012-02-15 | 30.77686             |
| 2012-02-16 | 29.77686             |
| 2012-02-17 | 29.77686             |
| 2012-02-18 | 28.77686             |
| 2012-02-19 | 28.97521             |
| 2012-02-20 | 30.38017             |
| 2012-02-21 | 32.77686             |
| 2012-02-22 | 30.57851             |
| 2012-02-23 | 28.97521             |
| 2012-02-24 | 25.77686             |
| 2012-02-25 | 33.77686             |
| 2012-02-26 | 30.77686             |
| 2012-02-27 | 32.57851             |
| 2012-02-28 | 32.3719              |
| 2012-02-29 | 31.57851             |
| 2012-03-01 | 31.57851             |
| 2012-03-02 | 29.57851             |
| 2012-03-03 | 30.57851             |
| 2012-03-04 | 34.57851             |
| 2012-03-05 | 35.17355             |
| 2012-03-06 | 37.17355             |
| 2012-03-07 | 34.97521             |
| 2012-03-08 | 31.97521             |
| 2012-03-09 | 31.77686             |
| 2012-03-10 | 37.57025             |
| 2012-03-11 | 44.96694             |
| 2012-03-12 | 47.96694             |
| 2012-03-13 | 53.56198             |
| 2012-03-14 | 60.55372             |
| 2012-03-15 | 64.14876             |
| 2012-03-16 | 74.33884             |
| 2012-03-17 | 77.73554             |
| 2012-03-18 | 71.33884             |
| 2012-03-19 | 53.34711             |
| 2012-03-20 | 47.35537             |
| 2012-03-21 | 43.95868             |
| 2012-03-22 | 51.35537             |
| 2012-03-23 | 68.73554             |
| 2012-03-24 | 87.5124              |
| 2012-03-25 | 100.49587            |
| 2012-03-26 | 100.67769            |
| 2012-03-27 | 97.05785             |
| 2012-03-28 | 105.23967            |
| 2012-03-29 | 109.02479            |
| 2012-03-30 | 121.20661            |
| 2012-03-31 | 130.57025            |
| 2012-04-01 | 157.34711            |
| 2012-04-02 | 152.80165            |
| 2012-04-03 | 142.24793            |
| 2012-04-04 | 132.6281             |
| 2012-04-05 | 147.61983            |
| 2012-04-06 | 151.41322            |
| 2012-04-07 | 156.21488            |
| 2012-04-08 | 187.21488            |
| 2012-04-09 | 151.59504            |
| 2012-04-10 | 193.39669            |
| 2012-04-11 | 207.38017            |
| 2012-04-12 | 248.19835            |
| 2012-04-13 | 222.83471            |
| 2012-04-14 | 238.04959            |
| 2012-04-15 | 230.85124            |
| 2012-04-16 | 223.45455            |
| 2012-04-17 | 223.44628            |
| 2012-04-18 | 224.85124            |
| 2012-04-19 | 217.63636            |
| 2012-04-20 | 213.83471            |
| 2012-04-21 | 217.6281             |
| 2012-04-22 | 220.42149            |
| 2012-04-23 | 216.02479            |
| 2012-04-24 | 212.81818            |
| 2012-04-25 | 254.60331            |
| 2012-04-26 | 269.78512            |
| 2012-04-27 | 271.96694            |
| 2012-04-28 | 238.41322            |
| 2012-04-29 | 231.6281             |
| 2012-04-30 | 219.03306            |
| 2012-05-01 | 218.63636            |
| 2012-05-02 | 215.04132            |
| 2012-05-03 | 235.63636            |
| 2012-05-04 | 400.03306            |
| 2012-05-05 | 428.82645            |
| 2012-05-06 | 388.35537            |
| 2012-05-07 | 313.65289            |
| 2012-05-08 | 241.2314             |
| 2012-05-09 | 236.33884            |
| 2012-05-10 | 279.94215            |
| 2012-05-11 | 300.93388            |
| 2012-05-12 | 287.33058            |
| 2012-05-13 | 256.33058            |
| 2012-05-14 | 245.8595             |
| 2012-05-15 | 285.24793            |
| 2012-05-16 | 315.09917            |
| 2012-05-17 | 312.52066            |
| 2012-05-18 | 317.35537            |
| 2012-05-19 | 289.43802            |
| 2012-05-20 | 301.58678            |
| 2012-05-21 | 357.7686             |
| 2012-05-22 | 376.09091            |
| 2012-05-23 | 353.82645            |
| 2012-05-24 | 306.30579            |
| 2012-05-25 | 284.70248            |
| 2012-05-26 | 288.47107            |
| 2012-05-27 | 234.85124            |
| 2012-05-28 | 206.28099            |
| 2012-05-29 | 237.16529            |
| 2012-05-30 | 246.96694            |
| 2012-05-31 | 273.86777            |
| 2012-06-01 | 304.55372            |
| 2012-06-02 | 257.53719            |
| 2012-06-03 | 255.0                |
| 2012-06-04 | 239.85124            |
| 2012-06-05 | 242.08264            |
| 2012-06-06 | 229.98347            |
| 2012-06-07 | 209.81818            |
| 2012-06-08 | 214.91736            |
| 2012-06-09 | 202.21488            |
| 2012-06-10 | 165.31405            |
| 2012-06-11 | 146.14876            |
| 2012-06-12 | 135.93388            |
| 2012-06-13 | 130.93388            |
| 2012-06-14 | 119.93388            |
| 2012-06-15 | 115.95041            |
| 2012-06-16 | 108.95041            |
| 2012-06-17 | 106.96694            |
| 2012-06-18 | 97.96694             |
| 2012-06-19 | 95.95041             |
| 2012-06-20 | 90.95041             |
| 2012-06-21 | 82.96694             |
| 2012-06-22 | 76.96694             |
| 2012-06-23 | 75.98347             |
| 2012-06-24 | 66.98347             |
| 2012-06-25 | 67.98347             |
| 2012-06-26 | 67.98347             |
| 2012-06-27 | 64.98347             |
| 2012-06-28 | 62.0                 |
| 2012-06-29 | 66.0                 |
| 2012-06-30 | 54.0                 |
| 2012-07-01 | 47.01653             |
| 2012-07-02 | 53.06612             |
| 2012-07-03 | 52.05785             |
| 2012-07-04 | 53.18182             |
| 2012-07-05 | 91.36364             |
| 2012-07-06 | 84.76033             |
| 2012-07-07 | 119.36364            |
| 2012-07-08 | 114.96694            |
| 2012-07-09 | 90.57851             |
| 2012-07-10 | 73.18182             |
| 2012-07-11 | -25.21488            |
| 2012-07-12 | 57.79339             |
| 2012-07-13 | 51.0                 |
| 2012-07-14 | 80.38843             |
| 2012-07-15 | 76.99174             |
| 2012-07-16 | 63.7686              |
| 2012-07-17 | 57.92562             |
| 2012-07-18 | 55.92562             |
| 2012-07-19 | 47.93388             |
| 2012-07-20 | 296.30579            |
| 2012-07-21 | 59.52893             |
| 2012-07-22 | 61.53719             |
| 2012-07-23 | 63.95041             |
| 2012-07-24 | 72.95868             |
| 2012-07-25 | 55.95868             |
| 2012-07-26 | 45.36364             |
| 2012-07-27 | 58.7686              |
| 2012-07-28 | 92.36364             |
| 2012-07-29 | 107.36364            |
| 2012-07-30 | 74.32231             |
| 2012-07-31 | 69.38017             |
| 2012-08-01 | 105.38017            |
| 2012-08-02 | 101.57851            |
| 2012-08-03 | 64.78512             |
| 2012-08-04 | 55.19835             |
| 2012-08-05 | 55.40496             |
| 2012-08-06 | 83.20661             |
| 2012-08-07 | 75.00826             |
| 2012-08-08 | 56.31405             |
| 2012-08-09 | 57.14876             |
| 2012-08-10 | 55.14876             |
| 2012-08-11 | 48.14876             |
| 2012-08-12 | 46.16529             |
| 2012-08-13 | 59.19835             |
| 2012-08-14 | 69.24793             |
| 2012-08-15 | 47.24793             |
| 2012-08-16 | 43.26446             |
| 2012-08-17 | 37.28099             |
| 2012-08-18 | 38.28099             |
| 2012-08-19 | 35.28099             |
| 2012-08-20 | 45.28099             |
| 2012-08-21 | 45.28099             |
| 2012-08-22 | 39.28099             |
| 2012-08-23 | 72.26446             |
| 2012-08-24 | 66.28099             |
| 2012-08-25 | 57.28099             |
| 2012-08-26 | 51.26446             |
| 2012-08-27 | 56.26446             |
| 2012-08-28 | 50.28099             |
| 2012-08-29 | 43.28099             |
| 2012-08-30 | 52.26446             |
| 2012-08-31 | 48.28099             |
| 2012-09-01 | 43.31405             |
| 2012-09-02 | 55.33058             |
| 2012-09-03 | 72.84298             |
| 2012-09-04 | 68.99174             |
| 2012-09-05 | 63.79339             |
| 2012-09-06 | 61.79339             |
| 2012-09-07 | 60.19008             |
| 2012-09-08 | 58.19008             |
| 2012-09-09 | 58.38843             |
| 2012-09-10 | 55.78512             |
| 2012-09-11 | 64.77686             |
| 2012-09-12 | 157.7686             |
| 2012-09-13 | 102.77686            |
| 2012-09-14 | 73.57851             |
| 2012-09-15 | 67.57851             |
| 2012-09-16 | 63.38017             |
| 2012-09-17 | 61.18182             |
| 2012-09-18 | 58.57851             |
| 2012-09-19 | 56.38017             |
| 2012-09-20 | 55.58678             |
| 2012-09-21 | 50.99174             |
| 2012-09-22 | 49.99174             |
| 2012-09-23 | 51.38843             |
| 2012-09-24 | 85.7686              |
| 2012-09-25 | 120.95041            |
| 2012-09-26 | 84.18182             |
| 2012-09-27 | 75.58678             |
| 2012-09-28 | 66.79339             |
| 2012-09-29 | 59.79339             |
| 2012-09-30 | 56.39669             |
| 2012-10-01 | 106.39669            |
| 2012-10-02 | 52.19835             |
| 2012-10-03 | 50.19835             |
| 2012-10-04 | 49.0                 |
| 2012-10-05 | 47.19835             |
| 2012-10-06 | 46.80165             |
| 2012-10-07 | 40.40496             |
| 2012-10-08 | 40.19835             |
| 2012-10-09 | 41.59504             |
| 2012-10-10 | 44.7686              |
| 2012-10-11 | 40.95041             |
| 2012-10-12 | 51.54545             |
| 2012-10-13 | 45.7438              |
| 2012-10-14 | 46.7438              |
| 2012-10-15 | 43.34711             |
| 2012-10-16 | 41.34711             |
| 2012-10-17 | 42.14876             |
| 2012-10-18 | 31.14876             |
| 2012-10-19 | 42.14876             |
| 2012-10-20 | 35.95041             |
| 2012-10-21 | 41.95041             |
| 2012-10-22 | 32.95041             |
| 2012-10-23 | 39.95041             |
| 2012-10-24 | 38.14876             |
| 2012-10-25 | 34.95041             |
| 2012-10-26 | 27.35537             |
| 2012-10-27 | 38.95041             |
| 2012-10-28 | 40.14876             |
| 2012-10-29 | 40.14876             |
| 2012-10-30 | 36.95041             |
| 2012-10-31 | 36.95041             |
| 2012-11-01 | 37.95041             |
| 2012-11-02 | 35.75207             |
| 2012-11-03 | 29.55372             |
| 2012-11-04 | 37.55372             |
| 2012-11-05 | 34.55372             |
| 2012-11-06 | 37.35537             |
| 2012-11-07 | 29.35537             |
| 2012-11-08 | 38.55372             |
| 2012-11-09 | 31.75207             |
| 2012-11-10 | 33.15702             |
| 2012-11-11 | 17.36364             |
| 2012-11-12 | 17.36364             |
| 2012-11-13 | 27.36364             |
| 2012-11-14 | 32.56198             |
| 2012-11-15 | 28.56198             |
| 2012-11-16 | 34.76033             |
| 2012-11-17 | 33.75207             |
| 2012-11-18 | 41.75207             |
| 2012-11-19 | 35.55372             |
| 2012-11-20 | 35.35537             |
| 2012-11-21 | 33.35537             |
| 2012-11-22 | 31.35537             |
| 2012-11-23 | 34.15702             |
| 2012-11-24 | 30.15702             |
| 2012-11-25 | 30.15702             |
| 2012-11-26 | 31.15702             |
| 2012-11-27 | 17.56198             |
| 2012-11-28 | 31.95868             |
| 2012-11-29 | 33.76033             |
| 2012-11-30 | 29.76033             |
| 2012-12-01 | 31.95868             |
| 2012-12-02 | 32.76033             |
| 2012-12-03 | 33.95868             |
| 2012-12-04 | 27.95868             |
| 2012-12-05 | 33.95868             |
| 2012-12-06 | 36.75207             |
| 2012-12-07 | 27.95868             |
| 2012-12-08 | 32.95868             |
| 2012-12-09 | 32.56198             |
| 2012-12-10 | 25.16529             |
| 2012-12-11 | 32.56198             |
| 2012-12-12 | 28.56198             |
| 2012-12-13 | 29.56198             |
| 2012-12-14 | 35.56198             |
| 2012-12-15 | 36.95868             |
| 2012-12-16 | 30.56198             |
| 2012-12-17 | 32.56198             |
| 2012-12-18 | 33.76033             |
| 2012-12-19 | 22.76033             |
| 2012-12-20 | 38.95868             |
| 2012-12-21 | 29.95868             |
| 2012-12-22 | 31.95868             |
| 2012-12-23 | 29.76033             |
| 2012-12-24 | 35.76033             |
| 2012-12-25 | 30.76033             |
| 2012-12-26 | 29.35537             |
| 2012-12-27 | 34.57025             |
| 2012-12-28 | 33.75207             |
| 2012-12-29 | 30.95041             |
| 2012-12-30 | 29.14876             |
| 2012-12-31 | -94.65289            |
| 2013-01-01 | 25.95041             |
| 2013-01-02 | 29.75207             |
| 2013-01-03 | 29.55372             |
| 2013-01-04 | 28.95041             |
| 2013-01-05 | 29.95041             |
| 2013-01-06 | 29.95041             |
| 2013-01-07 | 29.95041             |
| 2013-01-08 | 29.95041             |
| 2013-01-09 | 28.95041             |
| 2013-01-10 | 29.95041             |
| 2013-01-11 | 29.75207             |
| 2013-01-12 | 29.75207             |
| 2013-01-13 | 29.95041             |
| 2013-01-14 | 29.55372             |
| 2013-01-15 | 34.35537             |
| 2013-01-16 | 25.55372             |
| 2013-01-17 | 31.35537             |
| 2013-01-18 | 28.35537             |
| 2013-01-19 | 28.35537             |
| 2013-01-20 | 30.35537             |
| 2013-01-21 | 28.35537             |
| 2013-01-22 | 25.35537             |
| 2013-01-23 | 29.35537             |
| 2013-01-24 | 26.35537             |
| 2013-01-25 | 27.15702             |
| 2013-01-26 | 36.75207             |
| 2013-01-27 | 24.75207             |
| 2013-01-28 | 37.14876             |
| 2013-01-29 | 29.95041             |
| 2013-01-30 | 29.95041             |
| 2013-01-31 | 34.14876             |
| 2013-02-01 | 29.75207             |
| 2013-02-02 | 26.75207             |
| 2013-02-03 | 33.94215             |
| 2013-02-04 | 26.35537             |
| 2013-02-05 | 25.95041             |
| 2013-02-06 | 33.91736             |
| 2013-02-07 | 26.95868             |
| 2013-02-08 | 29.36364             |
| 2013-02-09 | 35.14876             |
| 2013-02-10 | 28.35537             |
| 2013-02-11 | 31.55372             |
| 2013-02-12 | 23.38843             |
| 2013-02-13 | 30.35537             |
| 2013-02-14 | 24.95041             |
| 2013-02-15 | 32.76033             |
| 2013-02-16 | 21.77686             |
| 2013-02-17 | 28.96694             |
| 2013-02-18 | 28.95868             |
| 2013-02-19 | 22.98347             |
| 2013-02-20 | 33.75207             |
| 2013-02-21 | 26.95868             |
| 2013-02-22 | 26.55372             |
| 2013-02-23 | 29.57851             |
| 2013-02-24 | 32.52893             |
| 2013-02-25 | 29.96694             |
| 2013-02-26 | 25.95041             |
| 2013-02-27 | 22.57025             |
| 2013-02-28 | 27.96694             |
| 2013-03-01 | 26.95868             |
| 2013-03-02 | 29.15702             |
| 2013-03-03 | 26.95868             |
| 2013-03-04 | 40.13223             |
| 2013-03-05 | 18.77686             |
| 2013-03-06 | 33.33884             |
| 2013-03-07 | 30.32231             |
| 2013-03-08 | 31.95868             |
| 2013-03-09 | 24.76033             |
| 2013-03-10 | 30.53719             |
| 2013-03-11 | 32.54545             |
| 2013-03-12 | 23.15702             |
| 2013-03-13 | 30.55372             |
| 2013-03-14 | 34.35537             |
| 2013-03-15 | 34.35537             |
| 2013-03-16 | 39.35537             |
| 2013-03-17 | 30.95868             |
| 2013-03-18 | 26.76033             |
| 2013-03-19 | 27.76033             |
| 2013-03-20 | 30.15702             |
| 2013-03-21 | 35.55372             |
| 2013-03-22 | 30.14876             |
| 2013-03-23 | 29.92562             |
| 2013-03-24 | 26.15702             |
| 2013-03-25 | 33.34711             |
| 2013-03-26 | 30.50413             |
| 2013-03-27 | 25.56198             |
| 2013-03-28 | 37.15702             |
| 2013-03-29 | 33.55372             |
| 2013-03-30 | 35.75207             |
| 2013-03-31 | 39.94215             |
| 2013-04-01 | 56.53719             |
| 2013-04-02 | 55.94215             |
| 2013-04-03 | 49.33884             |
| 2013-04-04 | 64.12397             |
| 2013-04-05 | 75.12397             |
| 2013-04-06 | 63.31405             |
| 2013-04-07 | 74.5124              |
| 2013-04-08 | 59.31405             |
| 2013-04-09 | 57.52066             |
| 2013-04-10 | 54.08264             |
| 2013-04-11 | 48.33058             |
| 2013-04-12 | 40.92562             |
| 2013-04-13 | 58.90909             |
| 2013-04-14 | 61.70248             |
| 2013-04-15 | 47.12397             |
| 2013-04-16 | 68.09917             |
| 2013-04-17 | 69.89256             |
| 2013-04-18 | 45.27273             |
| 2013-04-19 | 68.18182             |
| 2013-04-20 | 41.93388             |
| 2013-04-21 | 56.71901             |
| 2013-04-22 | 60.68595             |
| 2013-04-23 | 58.4876              |
| 2013-04-24 | 55.09091             |
| 2013-04-25 | 54.91736             |
| 2013-04-26 | 60.87603             |
| 2013-04-27 | 102.58678            |
| 2013-04-28 | 178.45455            |
| 2013-04-29 | 244.2314             |
| 2013-04-30 | 281.66942            |
| 2013-05-01 | 219.54545            |
| 2013-05-02 | 171.18182            |
| 2013-05-03 | 228.97521            |
| 2013-05-04 | 261.57025            |
| 2013-05-05 | 260.38017            |
| 2013-05-06 | 260.3719             |
| 2013-05-07 | 228.7686             |
| 2013-05-08 | 221.38843            |
| 2013-05-09 | 191.80165            |
| 2013-05-10 | 161.41322            |
| 2013-05-11 | 205.41322            |
| 2013-05-12 | 296.0                |
| 2013-05-13 | 462.38843            |
| 2013-05-14 | 601.57025            |
| 2013-05-15 | 641.75207            |
| 2013-05-16 | 712.95041            |
| 2013-05-17 | 801.55372            |
| 2013-05-18 | 703.26446            |
| 2013-05-19 | 528.09917            |
| 2013-05-20 | 362.1157             |
| 2013-05-21 | 305.1157             |
| 2013-05-22 | 393.1157             |
| 2013-05-23 | 624.09917            |
| 2013-05-24 | 793.06612            |
| 2013-05-25 | 882.04959            |
| 2013-05-26 | 910.0                |
| 2013-05-27 | 885.81818            |
| 2013-05-28 | 724.42149            |
| 2013-05-29 | 570.82645            |
| 2013-05-30 | 412.29752            |
| 2013-05-31 | 414.64463            |
| 2013-06-01 | 504.2314             |
| 2013-06-02 | 591.22314            |
| 2013-06-03 | 591.02479            |
| 2013-06-04 | -905.17355           |
| 2013-06-05 | 767.08264            |
| 2013-06-06 | 833.05785            |
| 2013-06-07 | 756.40496            |
| 2013-06-08 | 710.14876            |
| 2013-06-09 | 707.08264            |
| 2013-06-10 | 631.39669            |
| 2013-06-11 | 565.22314            |
| 2013-06-12 | 516.47107            |
| 2013-06-13 | 389.1157             |
| 2013-06-14 | 424.72727            |
| 2013-06-15 | 323.94215            |
| 2013-06-16 | 295.40496            |
| 2013-06-17 | 281.52066            |
| 2013-06-18 | 248.81818            |
| 2013-06-19 | 237.8843             |
| 2013-06-20 | 223.95041            |
| 2013-06-21 | 195.96694            |
| 2013-06-22 | 188.96694            |
| 2013-06-23 | 171.95041            |
| 2013-06-24 | 165.03306            |
| 2013-06-25 | 145.13223            |
| 2013-06-26 | 156.13223            |
| 2013-06-27 | 141.19835            |
| 2013-06-28 | 137.31405            |
| 2013-06-29 | 132.31405            |
| 2013-06-30 | 123.31405            |
| 2013-07-01 | 119.57851            |
| 2013-07-02 | 104.95868            |
| 2013-07-03 | 96.95868             |
| 2013-07-04 | 96.76033             |
| 2013-07-05 | 104.95868            |
| 2013-07-06 | 87.76033             |
| 2013-07-07 | 87.95868             |
| 2013-07-08 | 76.89256             |
| 2013-07-09 | 77.29752             |
| 2013-07-10 | 67.29752             |
| 2013-07-11 | 88.29752             |
| 2013-07-12 | 94.28099             |
| 2013-07-13 | 92.29752             |
| 2013-07-14 | 103.29752            |
| 2013-07-15 | 113.33058            |
| 2013-07-16 | 140.20661            |
| 2013-07-17 | 101.00826            |
| 2013-07-18 | 130.80992            |
| 2013-07-19 | 179.00826            |
| 2013-07-20 | 166.00826            |
| 2013-07-21 | 117.80992            |
| 2013-07-22 | 101.82645            |
| 2013-07-23 | 88.66942             |
| 2013-07-24 | 80.66942             |
| 2013-07-25 | 76.66942             |
| 2013-07-26 | 75.47107             |
| 2013-07-27 | 103.86777            |
| 2013-07-28 | 171.28099            |
| 2013-07-29 | 166.68595            |
| 2013-07-30 | 146.68595            |
| 2013-07-31 | 101.90083            |
| 2013-08-01 | 94.70248             |
| 2013-08-02 | 200.28099            |
| 2013-08-03 | 130.29752            |
| 2013-08-04 | 103.09917            |
| 2013-08-05 | 97.90083             |
| 2013-08-06 | 104.49587            |
| 2013-08-07 | 141.10744            |
| 2013-08-08 | 122.32231            |
| 2013-08-09 | 93.52893             |
| 2013-08-10 | 125.5124             |
| 2013-08-11 | 110.72727            |
| 2013-08-12 | 96.33058             |
| 2013-08-13 | 100.13223            |
| 2013-08-14 | 80.54545             |
| 2013-08-15 | 77.14876             |
| 2013-08-16 | 71.75207             |
| 2013-08-17 | 72.95041             |
| 2013-08-18 | 79.96694             |
| 2013-08-19 | 113.97521            |
| 2013-08-20 | 141.16529            |
| 2013-08-21 | 135.36364            |
| 2013-08-22 | 195.56198            |
| 2013-08-23 | 158.75207            |
| 2013-08-24 | 134.75207            |
| 2013-08-25 | 126.54545            |
| 2013-08-26 | 119.33884            |
| 2013-08-27 | 201.52893            |
| 2013-08-28 | 157.92562            |
| 2013-08-29 | 148.71901            |
| 2013-08-30 | 134.5124             |
| 2013-08-31 | 187.50413            |
| 2013-09-01 | 145.71074            |
| 2013-09-02 | 124.12397            |
| 2013-09-03 | 117.32231            |
| 2013-09-04 | 141.50413            |
| 2013-09-05 | 118.90083            |
| 2013-09-06 | 120.29752            |
| 2013-09-07 | 116.49587            |
| 2013-09-08 | 117.28099            |
| 2013-09-09 | 139.01653            |
| 2013-09-10 | 141.28099            |
| 2013-09-11 | 122.31405            |
| 2013-09-12 | 177.29752            |
| 2013-09-13 | 346.24793            |
| 2013-09-14 | 251.28099            |
| 2013-09-15 | 230.29752            |
| 2013-09-16 | 211.31405            |
| 2013-09-17 | 185.31405            |
| 2013-09-18 | 201.31405            |
| 2013-09-19 | 209.31405            |
| 2013-09-20 | 171.31405            |
| 2013-09-21 | 160.33058            |
| 2013-09-22 | 237.29752            |
| 2013-09-23 | 277.7686             |
| 2013-09-24 | 226.33884            |
| 2013-09-25 | 224.95041            |
| 2013-09-26 | 198.14876            |
| 2013-09-27 | 231.92562            |
| 2013-09-28 | 202.33884            |
| 2013-09-29 | 190.94215            |
| 2013-09-30 | 172.7438             |
| 2013-10-01 | 167.34711            |
| 2013-10-02 | 154.95041            |
| 2013-10-03 | 151.95041            |
| 2013-10-04 | 144.1405             |
| 2013-10-05 | 135.7438             |
| 2013-10-06 | 129.54545            |
| 2013-10-07 | 123.7438             |
| 2013-10-08 | 120.54545            |
| 2013-10-09 | 116.7438             |
| 2013-10-10 | 123.52893            |
| 2013-10-11 | 117.93388            |
| 2013-10-12 | 115.33058            |
| 2013-10-13 | 132.72727            |
| 2013-10-14 | 128.52066            |
| 2013-10-15 | 110.72727            |
| 2013-10-16 | 107.72727            |
| 2013-10-17 | 98.93388             |
| 2013-10-18 | 96.93388             |
| 2013-10-19 | 92.33884             |
| 2013-10-20 | 91.1405              |
| 2013-10-21 | 92.94215             |
| 2013-10-22 | 84.94215             |
| 2013-10-23 | 89.94215             |
| 2013-10-24 | 85.57025             |
| 2013-10-25 | 93.46281             |
| 2013-10-26 | 90.46281             |
| 2013-10-27 | 89.06612             |
| 2013-10-28 | 87.47107             |
| 2013-10-29 | 65.67769             |
| 2013-10-30 | 105.87603            |
| 2013-10-31 | 82.08264             |
| 2013-11-01 | 75.28099             |
| 2013-11-02 | 80.28099             |
| 2013-11-03 | 82.87603             |
| 2013-11-04 | 77.28099             |
| 2013-11-05 | 72.4876              |
| 2013-11-06 | 56.09091             |
| 2013-11-07 | 72.68595             |
| 2013-11-08 | 72.68595             |
| 2013-11-09 | 72.68595             |
| 2013-11-10 | 68.09091             |
| 2013-11-11 | 67.69421             |
| 2013-11-12 | 65.49587             |
| 2013-11-13 | 62.49587             |
| 2013-11-14 | 63.09917             |
| 2013-11-15 | 70.09917             |
| 2013-11-16 | 72.49587             |
| 2013-11-17 | 65.29752             |
| 2013-11-18 | 52.09917             |
| 2013-11-19 | 62.30579             |
| 2013-11-20 | 70.90083             |
| 2013-11-21 | 62.30579             |
| 2013-11-22 | 63.10744             |
| 2013-11-23 | 61.10744             |
| 2013-11-24 | 65.50413             |
| 2013-11-25 | 52.10744             |
| 2013-11-26 | 50.1157              |
| 2013-11-27 | 40.71901             |
| 2013-11-28 | 45.92562             |
| 2013-11-29 | 46.52893             |
| 2013-11-30 | 42.52893             |
| 2013-12-01 | 46.72727             |
| 2013-12-02 | 54.13223             |
| 2013-12-03 | 64.47934             |
| 2013-12-04 | 44.83471             |
| 2013-12-05 | 34.83471             |
| 2013-12-06 | 36.83471             |
| 2013-12-07 | 53.43802             |
| 2013-12-08 | 51.04132             |
| 2013-12-09 | 45.04132             |
| 2013-12-10 | 46.64463             |
| 2013-12-11 | 41.64463             |
| 2013-12-12 | 44.24793             |
| 2013-12-13 | 44.24793             |
| 2013-12-14 | 41.85124             |
| 2013-12-15 | 43.85124             |
| 2013-12-16 | 39.45455             |
| 2013-12-17 | 38.45455             |
| 2013-12-18 | 44.3157              |
| 2013-12-19 | 36.33554             |
| 2013-12-20 | 46.41488             |
| 2013-12-21 | 36.39504             |
| 2013-12-22 | 38.8                 |
| 2013-12-23 | 34.72066             |
| 2013-12-24 | 38.24463             |
| 2013-12-25 | 33.06612             |
| 2013-12-26 | 33.86777             |
| 2013-12-27 | 35.66942             |
| 2013-12-28 | 37.47107             |
| 2013-12-29 | 30.19339             |
| 2013-12-30 | 32.87603             |
| 2013-12-31 | 34.73719             |
| 2014-01-01 | 34.71736             |
| 2014-01-02 | 30.28099             |
| 2014-01-03 | 31.28099             |
| 2014-01-04 | 32.08264             |
| 2014-01-05 | 31.8843              |
| 2014-01-06 | 29.4876              |
| 2014-01-07 | 31.28926             |
| 2014-01-08 | 35.0314              |
| 2014-01-09 | 33.01157             |
| 2014-01-10 | 33.11074             |
| 2014-01-11 | 29.01157             |
| 2014-01-12 | 36.09091             |
| 2014-01-13 | 23.89256             |
| 2014-01-14 | 30.89256             |
| 2014-01-15 | 23.89256             |
| 2014-01-16 | 28.89256             |
| 2014-01-17 | 26.81818             |
| 2014-01-18 | 12.71901             |
| 2014-01-19 | 16.5124              |
| 2014-01-20 | 27.5124              |
| 2014-01-21 | 12.5124              |
| 2014-01-22 | 25.31405             |
| 2014-01-23 | 11.31405             |
| 2014-01-24 | 25.31405             |
| 2014-01-25 | 21.1157              |
| 2014-01-26 | 16.1157              |
| 2014-01-27 | 18.1157              |
| 2014-01-28 | 21.1157              |
| 2014-01-29 | 12.1157              |
| 2014-01-30 | 47.90909             |
| 2014-01-31 | 42.70248             |
| 2014-02-01 | 18.09917             |
| 2014-02-02 | 21.68595             |
| 2014-02-03 | 30.68595             |
| 2014-02-04 | 36.47934             |
| 2014-02-05 | 19.07438             |
| 2014-02-06 | 26.27273             |
| 2014-02-07 | 24.06612             |
| 2014-02-08 | 29.26446             |
| 2014-02-09 | 40.46281             |
| 2014-02-10 | 27.66116             |
| 2014-02-11 | 22.26446             |
| 2014-02-12 | 22.46281             |
| 2014-02-13 | 27.46281             |
| 2014-02-14 | 27.46281             |
| 2014-02-15 | 21.2562              |
| 2014-02-16 | 21.65289             |
| 2014-02-17 | 28.85124             |
| 2014-02-18 | 25.85124             |
| 2014-02-19 | 35.65289             |
| 2014-02-20 | 21.85124             |
| 2014-02-21 | 26.85124             |
| 2014-02-22 | 23.65289             |
| 2014-02-23 | 29.84298             |
| 2014-02-24 | 28.23967             |
| 2014-02-25 | 28.04132             |
| 2014-02-26 | 25.04132             |
| 2014-02-27 | 43.63636             |
| 2014-02-28 | 28.83471             |
| 2014-03-01 | 36.23967             |
| 2014-03-02 | 27.84298             |
| 2014-03-03 | 27.2314              |
| 2014-03-04 | 33.6281              |
| 2014-03-05 | 31.42975             |
| 2014-03-06 | 26.2314              |
| 2014-03-07 | 36.6281              |
| 2014-03-08 | 27.2314              |
| 2014-03-09 | 26.42975             |
| 2014-03-10 | 36.42975             |
| 2014-03-11 | 23.61983             |
| 2014-03-12 | 30.61983             |
| 2014-03-13 | 30.61983             |
| 2014-03-14 | 30.81818             |
| 2014-03-15 | 28.81818             |
| 2014-03-16 | 34.61983             |
| 2014-03-17 | 28.61983             |
| 2014-03-18 | 30.81818             |
| 2014-03-19 | 30.00826             |
| 2014-03-20 | 34.80165             |
| 2014-03-21 | 32.00826             |
| 2014-03-22 | 34.20661             |
| 2014-03-23 | 32.20661             |
| 2014-03-24 | 35.20661             |
| 2014-03-25 | 38.60331             |
| 2014-03-26 | 44.59504             |
| 2014-03-27 | 64.58678             |
| 2014-03-28 | 42.19008             |
| 2014-03-29 | 41.19008             |
| 2014-03-30 | 43.38843             |
| 2014-03-31 | 38.19008             |
| 2014-04-01 | 45.78512             |
| 2014-04-02 | 49.98347             |
| 2014-04-03 | 39.38017             |
| 2014-04-04 | 42.57851             |
| 2014-04-05 | 39.38017             |
| 2014-04-06 | 44.38017             |
| 2014-04-07 | 39.57851             |
| 2014-04-08 | 41.7686              |
| 2014-04-09 | 57.75207             |
| 2014-04-10 | 78.71901             |
| 2014-04-11 | 110.27273            |
| 2014-04-12 | 134.2314             |
| 2014-04-13 | 115.64463            |
| 2014-04-14 | 80.4876              |
| 2014-04-15 | 74.50413             |
| 2014-04-16 | 73.31405             |
| 2014-04-17 | 86.47934             |
| 2014-04-18 | 109.42149            |
| 2014-04-19 | 147.75207            |
| 2014-04-20 | 174.86777            |
| 2014-04-21 | 237.58678            |
| 2014-04-22 | 289.32231            |
| 2014-04-23 | 269.15702            |
| 2014-04-24 | 231.00826            |
| 2014-04-25 | 298.12397            |
| 2014-04-26 | 308.55372            |
| 2014-04-27 | 247.2562             |
| 2014-04-28 | 189.13223            |
| 2014-04-29 | 163.18182            |
| 2014-04-30 | 136.00826            |
| 2014-05-01 | 140.41322            |
| 2014-05-02 | 151.3719             |
| 2014-05-03 | 207.27273            |
| 2014-05-04 | 241.59504            |
| 2014-05-05 | 339.52893            |
| 2014-05-06 | 396.68595            |
| 2014-05-07 | 384.09917            |
| 2014-05-08 | 329.57851            |
| 2014-05-09 | 248.65289            |
| 2014-05-10 | 235.30579            |
| 2014-05-11 | 239.1157             |
| 2014-05-12 | 215.09917            |
| 2014-05-13 | 194.33058            |
| 2014-05-14 | 168.15702            |
| 2014-05-15 | 168.02479            |
| 2014-05-16 | 221.55372            |
| 2014-05-17 | 263.1157             |
| 2014-05-18 | 376.20661            |
| 2014-05-19 | 519.03306            |
| 2014-05-20 | 720.33058            |
| 2014-05-21 | 796.58678            |
| 2014-05-22 | 874.71074            |
| 2014-05-23 | 915.39669            |
| 2014-05-24 | 887.49587            |
| 2014-05-25 | 866.52893            |
| 2014-05-26 | 732.93388            |
| 2014-05-27 | 933.49587            |
| 2014-05-28 | 1398.02479           |
| 2014-05-29 | 1781.52066           |
| 2014-05-30 | 1870.36364           |
| 2014-05-31 | 1904.31405           |
| 2014-06-01 | 1966.58678           |
| 2014-06-02 | 1786.00826           |
| 2014-06-03 | 1765.4876            |
| 2014-06-04 | 1964.52066           |
| 2014-06-05 | 1972.47107           |
| 2014-06-06 | 1834.47934           |
| 2014-06-07 | 1567.52893           |
| 2014-06-08 | 1251.05785           |
| 2014-06-09 | 996.53719            |
| 2014-06-10 | 2676.90083           |
| 2014-06-11 | 1071.32231           |
| 2014-06-12 | 1200.36364           |
| 2014-06-13 | 1327.1405            |
| 2014-06-14 | 1260.87603           |
| 2014-06-15 | 993.71901            |
| 2014-06-16 | 967.63636            |
| 2014-06-17 | 872.87603            |
| 2014-06-18 | 781.09091            |
| 2014-06-19 | 738.04959            |
| 2014-06-20 | 854.10744            |
| 2014-06-21 | 776.97521            |
| 2014-06-22 | 678.29752            |
| 2014-06-23 | 679.41322            |
| 2014-06-24 | 703.21488            |
| 2014-06-25 | 730.93388            |
| 2014-06-26 | 719.90083            |
| 2014-06-27 | 610.54545            |
| 2014-06-28 | 595.28926            |
| 2014-06-29 | 671.54545            |
| 2014-06-30 | 709.1157             |
| 2014-07-01 | 681.19835            |
| 2014-07-02 | 603.77686            |
| 2014-07-03 | 500.40496            |
| 2014-07-04 | 459.19835            |
| 2014-07-05 | 471.14876            |
| 2014-07-06 | 447.08264            |
| 2014-07-07 | 424.41322            |
| 2014-07-08 | 379.66116            |
| 2014-07-09 | 356.97521            |
| 2014-07-10 | 358.04132            |
| 2014-07-11 | 353.97521            |
| 2014-07-12 | 354.07438            |
| 2014-07-13 | 340.1405             |
| 2014-07-14 | 312.2562             |
| 2014-07-15 | 281.55372            |
| 2014-07-16 | 273.61983            |
| 2014-07-17 | 241.81818            |
| 2014-07-18 | 214.98347            |
| 2014-07-19 | 200.1157             |
| 2014-07-20 | 192.13223            |
| 2014-07-21 | 171.13223            |
| 2014-07-22 | 158.14876            |
| 2014-07-23 | 156.14876            |
| 2014-07-24 | 161.08264            |
| 2014-07-25 | 156.96694            |
| 2014-07-26 | 143.96694            |
| 2014-07-27 | 130.96694            |
| 2014-07-28 | 183.96694            |
| 2014-07-29 | 245.95041            |
| 2014-07-30 | 153.96694            |
| 2014-07-31 | 139.96694            |
| 2014-08-01 | 135.96694            |
| 2014-08-02 | 127.96694            |
| 2014-08-03 | 109.98347            |
| 2014-08-04 | 104.98347            |
| 2014-08-05 | 184.96694            |
| 2014-08-06 | 114.98347            |
| 2014-08-07 | 102.98347            |
| 2014-08-08 | 89.0                 |
| 2014-08-09 | 84.0                 |
| 2014-08-10 | 81.0                 |
| 2014-08-11 | 75.0                 |
| 2014-08-12 | 79.0                 |
| 2014-08-13 | 82.0                 |
| 2014-08-14 | 84.0                 |
| 2014-08-15 | 74.01653             |
| 2014-08-16 | 64.03306             |
| 2014-08-17 | 61.03306             |
| 2014-08-18 | 60.04959             |
| 2014-08-19 | 61.04959             |
| 2014-08-20 | 67.04959             |
| 2014-08-21 | 58.06612             |
| 2014-08-22 | 59.06612             |
| 2014-08-23 | 78.06612             |
| 2014-08-24 | 64.08264             |
| 2014-08-25 | 51.09917             |
| 2014-08-26 | 62.09917             |
| 2014-08-27 | 121.08264            |
| 2014-08-28 | 110.09917            |
| 2014-08-29 | 78.1157              |
| 2014-08-30 | 60.13223             |
| 2014-08-31 | 52.13223             |
| 2014-09-01 | 50.21488             |
| 2014-09-02 | 51.90083             |
| 2014-09-03 | 48.70248             |
| 2014-09-04 | 46.30579             |
| 2014-09-05 | 49.1157              |
| 2014-09-06 | 44.12397             |
| 2014-09-07 | 50.72727             |
| 2014-09-08 | 77.59504             |
| 2014-09-09 | 702.57851            |
| 2014-09-10 | 258.93388            |
| 2014-09-11 | 160.97521            |
| 2014-09-12 | 130.57851            |
| 2014-09-13 | 115.38017            |
| 2014-09-14 | 104.18182            |
| 2014-09-15 | 98.24793             |
| 2014-09-16 | 92.05785             |
| 2014-09-17 | 87.45455             |
| 2014-09-18 | 78.85124             |
| 2014-09-19 | 72.45455             |
| 2014-09-20 | 83.65289             |
| 2014-09-21 | 100.12397            |
| 2014-09-22 | 133.10744            |
| 2014-09-23 | 93.33058             |
| 2014-09-24 | 82.33058             |
| 2014-09-25 | 77.33058             |
| 2014-09-26 | 72.33058             |
| 2014-09-27 | 73.93388             |
| 2014-09-28 | 167.90909            |
| 2014-09-29 | 142.10744            |
| 2014-09-30 | 98.1157              |
| 2014-10-01 | 158.50413            |
| 2014-10-02 | 134.89256            |
| 2014-10-03 | 118.50413            |
| 2014-10-04 | 114.71074            |
| 2014-10-05 | 109.91736            |
| 2014-10-06 | 100.91736            |
| 2014-10-07 | 97.91736             |
| 2014-10-08 | 95.91736             |
| 2014-10-09 | 104.90909            |
| 2014-10-10 | 116.50413            |
| 2014-10-11 | 107.50413            |
| 2014-10-12 | 106.70248            |
| 2014-10-13 | 97.50413             |
| 2014-10-14 | 101.90909            |
| 2014-10-15 | 98.91736             |
| 2014-10-16 | 98.71901             |
| 2014-10-17 | 87.32231             |
| 2014-10-18 | 89.52066             |
| 2014-10-19 | 87.91736             |
| 2014-10-20 | 83.91736             |
| 2014-10-21 | 88.91736             |
| 2014-10-22 | 85.91736             |
| 2014-10-23 | 87.95868             |
| 2014-10-24 | 81.65289             |
| 2014-10-25 | 78.65289             |
| 2014-10-26 | 76.65289             |
| 2014-10-27 | 70.65289             |
| 2014-10-28 | 67.65289             |
| 2014-10-29 | 61.2562              |
| 2014-10-30 | 63.45455             |
| 2014-10-31 | 62.39669             |
| 2014-11-01 | 69.52893             |
| 2014-11-02 | 74.31405             |
| 2014-11-03 | 70.91736             |
| 2014-11-04 | 57.32231             |
| 2014-11-05 | 55.12397             |
| 2014-11-06 | 57.12397             |
| 2014-11-07 | 61.32231             |
| 2014-11-08 | 53.12397             |
| 2014-11-09 | 59.12397             |
| 2014-11-10 | 50.52066             |
| 2014-11-11 | 50.72727             |
| 2014-11-12 | 50.32231             |
| 2014-11-13 | 61.32231             |
| 2014-11-14 | 73.71901             |
| 2014-11-15 | 69.92562             |
| 2014-11-16 | 36.92562             |
| 2014-11-17 | 28.32231             |
| 2014-11-18 | 42.71901             |
| 2014-11-19 | 50.71901             |
| 2014-11-20 | 59.71901             |
| 2014-11-21 | 55.71901             |
| 2014-11-22 | 55.91736             |
| 2014-11-23 | 67.1157              |
| 2014-11-24 | 57.91736             |
| 2014-11-25 | 52.91736             |
| 2014-11-26 | 53.52066             |
| 2014-11-27 | 55.91736             |
| 2014-11-28 | 59.71901             |
| 2014-11-29 | 44.91736             |
| 2014-11-30 | 50.91736             |
| 2014-12-01 | 53.52066             |
| 2014-12-02 | 50.52066             |
| 2014-12-03 | 53.71901             |
| 2014-12-04 | 50.91736             |
| 2014-12-05 | 46.91736             |
| 2014-12-06 | 50.71901             |
| 2014-12-07 | 48.71901             |
| 2014-12-08 | 41.92562             |
| 2014-12-09 | 43.72727             |
| 2014-12-10 | 42.52893             |
| 2014-12-11 | 45.33058             |
| 2014-12-12 | 48.72727             |
| 2014-12-13 | 49.92562             |
| 2014-12-14 | 48.71901             |
| 2014-12-15 | 49.12397             |
| 2014-12-16 | 42.92562             |
| 2014-12-17 | 50.92562             |
| 2014-12-18 | 48.12397             |
| 2014-12-19 | 41.52893             |
| 2014-12-20 | 45.52893             |
| 2014-12-21 | 52.12397             |
| 2014-12-22 | 51.71901             |
| 2014-12-23 | 33.71901             |
| 2014-12-24 | 46.53719             |
| 2014-12-25 | 54.33058             |
| 2014-12-26 | 43.33058             |
| 2014-12-27 | 40.53719             |
| 2014-12-28 | 42.53719             |
| 2014-12-29 | 45.33058             |
| 2014-12-30 | 42.53719             |
| 2014-12-31 | 41.13223             |
| 2015-01-01 | 42.53719             |
| 2015-01-02 | 35.53719             |
| 2015-01-03 | 40.53719             |
| 2015-01-04 | 40.53719             |
| 2015-01-05 | 38.53719             |
| 2015-01-06 | 38.53719             |
| 2015-01-07 | 39.53719             |
| 2015-01-08 | 38.53719             |
| 2015-01-09 | 38.33884             |
| 2015-01-10 | 38.33884             |
| 2015-01-11 | 46.73554             |
| 2015-01-12 | 38.33884             |
| 2015-01-13 | 40.93388             |
| 2015-01-14 | 36.1405              |
| 2015-01-15 | 34.53719             |
| 2015-01-16 | 38.53719             |
| 2015-01-17 | 37.7438              |
| 2015-01-18 | 35.7438              |
| 2015-01-19 | 39.7438              |
| 2015-01-20 | 37.54545             |
| 2015-01-21 | 33.54545             |
| 2015-01-22 | 34.53719             |
| 2015-01-23 | 34.53719             |
| 2015-01-24 | 36.53719             |
| 2015-01-25 | 35.54545             |
| 2015-01-26 | 35.54545             |
| 2015-01-27 | 38.54545             |
| 2015-01-28 | 37.7438              |
| 2015-01-29 | 35.54545             |
| 2015-01-30 | 37.54545             |
| 2015-01-31 | 38.54545             |
| 2015-02-01 | 33.54545             |
| 2015-02-02 | 35.54545             |
| 2015-02-03 | 31.54545             |
| 2015-02-04 | 38.54545             |
| 2015-02-05 | 31.54545             |
| 2015-02-06 | 34.54545             |
| 2015-02-07 | 33.54545             |
| 2015-02-08 | 36.54545             |
| 2015-02-09 | 35.7438              |
| 2015-02-10 | 40.54545             |
| 2015-02-11 | 39.54545             |
| 2015-02-12 | 36.14876             |
| 2015-02-13 | 38.54545             |
| 2015-02-14 | 39.54545             |
| 2015-02-15 | 44.54545             |
| 2015-02-16 | 40.34711             |
| 2015-02-17 | 32.34711             |
| 2015-02-18 | 37.34711             |
| 2015-02-19 | 40.54545             |
| 2015-02-20 | 40.54545             |
| 2015-02-21 | 36.54545             |
| 2015-02-22 | 46.94215             |
| 2015-02-23 | 49.1405              |
| 2015-02-24 | 38.7438              |
| 2015-02-25 | 38.54545             |
| 2015-02-26 | 40.1405              |
| 2015-02-27 | 34.54545             |
| 2015-02-28 | 39.53719             |
| 2015-03-01 | 38.54545             |
| 2015-03-02 | 49.1405              |
| 2015-03-03 | 28.34711             |
| 2015-03-04 | 40.7438              |
| 2015-03-05 | 32.53719             |
| 2015-03-06 | 35.53719             |
| 2015-03-07 | 39.53719             |
| 2015-03-08 | 32.34711             |
| 2015-03-09 | 36.54545             |
| 2015-03-10 | 38.54545             |
| 2015-03-11 | 37.54545             |
| 2015-03-12 | 36.54545             |
| 2015-03-13 | 38.54545             |
| 2015-03-14 | 42.1405              |
| 2015-03-15 | 45.53719             |
| 2015-03-16 | 64.92562             |
| 2015-03-17 | 82.91736             |
| 2015-03-18 | 94.69421             |
| 2015-03-19 | 79.89256             |
| 2015-03-20 | 72.29752             |
| 2015-03-21 | 80.69421             |
| 2015-03-22 | 87.4876              |
| 2015-03-23 | 88.8843              |
| 2015-03-24 | 85.4876              |
| 2015-03-25 | 86.49587             |
| 2015-03-26 | 75.50413             |
| 2015-03-27 | 85.68595             |
| 2015-03-28 | 110.2562             |
| 2015-03-29 | 140.82645            |
| 2015-03-30 | 154.20661            |
| 2015-03-31 | 151.61983            |
| 2015-04-01 | 143.43802            |
| 2015-04-02 | 127.65289            |
| 2015-04-03 | 119.8595             |
| 2015-04-04 | 120.06612            |
| 2015-04-05 | 134.05785            |
| 2015-04-06 | 152.23967            |
| 2015-04-07 | 157.2314             |
| 2015-04-08 | 157.83471            |
| 2015-04-09 | 150.84298            |
| 2015-04-10 | 143.04959            |
| 2015-04-11 | 137.45455            |
| 2015-04-12 | 150.64463            |
| 2015-04-13 | 166.23967            |
| 2015-04-14 | 189.23967            |
| 2015-04-15 | 180.44628            |
| 2015-04-16 | 161.46281            |
| 2015-04-17 | 145.26446            |
| 2015-04-18 | 132.66942            |
| 2015-04-19 | 119.66116            |
| 2015-04-20 | 132.24793            |
| 2015-04-21 | 111.66116            |
| 2015-04-22 | 108.46281            |
| 2015-04-23 | 105.06612            |
| 2015-04-24 | 109.06612            |
| 2015-04-25 | 102.47107            |
| 2015-04-26 | 120.04959            |
| 2015-04-27 | 120.01653            |
| 2015-04-28 | 119.01653            |
| 2015-04-29 | 150.81818            |
| 2015-04-30 | 190.41322            |
| 2015-05-01 | 225.80165            |
| 2015-05-02 | 237.38843            |
| 2015-05-03 | 286.76033            |
| 2015-05-04 | 336.71901            |
| 2015-05-05 | 381.93388            |
| 2015-05-06 | 564.42975            |
| 2015-05-07 | 464.1157             |
| 2015-05-08 | 413.80992            |
| 2015-05-09 | 378.04959            |
| 2015-05-10 | 335.46281            |
| 2015-05-11 | 311.44628            |
| 2015-05-12 | 300.28926            |
| 2015-05-13 | 303.5124             |
| 2015-05-14 | 294.93388            |
| 2015-05-15 | 310.33884            |
| 2015-05-16 | 294.61157            |
| 2015-05-17 | 291.8843             |
| 2015-05-18 | 281.60331            |
| 2015-05-19 | 340.19008            |
| 2015-05-20 | 300.42149            |
| 2015-05-21 | 305.50413            |
| 2015-05-22 | 341.30579            |
| 2015-05-23 | 349.04132            |
| 2015-05-24 | 330.22314            |
| 2015-05-25 | 356.05785            |
| 2015-05-26 | 324.27273            |
| 2015-05-27 | 358.1405             |
| 2015-05-28 | 433.67769            |
| 2015-05-29 | 526.73554            |
| 2015-05-30 | 598.28926            |
| 2015-05-31 | 751.03306            |
| 2015-06-01 | 1001.28099           |
| 2015-06-02 | 1230.98347           |
| 2015-06-03 | 1262.40496           |
| 2015-06-04 | 1178.13223           |
| 2015-06-05 | 1142.31405           |
| 2015-06-06 | 1200.96694           |
| 2015-06-07 | 1067.97521           |
| 2015-06-08 | 1108.10744           |
| 2015-06-09 | 1230.7686            |
| 2015-06-10 | 1479.34711           |
| 2015-06-11 | 1613.33058           |
| 2015-06-12 | 1411.01653           |
| 2015-06-13 | 1286.97521           |
| 2015-06-14 | 1134.59504           |
| 2015-06-15 | 1214.03306           |
| 2015-06-16 | 1360.90909           |
| 2015-06-17 | 1421.42975           |
| 2015-06-18 | 1417.06612           |
| 2015-06-19 | 1321.80992           |
| 2015-06-20 | 1268.50413           |
| 2015-06-21 | 1301.10744           |
| 2015-06-22 | 1244.55372           |
| 2015-06-23 | 1142.18182           |
| 2015-06-24 | 1019.19008           |
| 2015-06-25 | 928.26446            |
| 2015-06-26 | 873.69421            |
| 2015-06-27 | 815.05785            |
| 2015-06-28 | 749.65289            |
| 2015-06-29 | 778.33884            |
| 2015-06-30 | 746.65289            |
| 2015-07-01 | 718.98347            |
| 2015-07-02 | 646.29752            |
| 2015-07-03 | 555.12397            |
| 2015-07-04 | 456.85124            |
| 2015-07-05 | 520.08264            |
| 2015-07-06 | 438.90083            |
| 2015-07-07 | 388.54545            |
| 2015-07-08 | 411.66116            |
| 2015-07-09 | 343.94215            |
| 2015-07-10 | 311.30579            |
| 2015-07-11 | 296.45455            |
| 2015-07-12 | 280.58678            |
| 2015-07-13 | 282.66942            |
| 2015-07-14 | 266.63636            |
| 2015-07-15 | 241.83471            |
| 2015-07-16 | 231.85124            |
| 2015-07-17 | 229.81818            |
| 2015-07-18 | 257.80165            |
| 2015-07-19 | 218.78512            |
| 2015-07-20 | 256.78512            |
| 2015-07-21 | 268.78512            |
| 2015-07-22 | 219.78512            |
| 2015-07-23 | 199.80165            |
| 2015-07-24 | 193.78512            |
| 2015-07-25 | 182.80165            |
| 2015-07-26 | 174.80165            |
| 2015-07-27 | 161.80165            |
| 2015-07-28 | 142.81818            |
| 2015-07-29 | 146.81818            |
| 2015-07-30 | 135.81818            |
| 2015-07-31 | 128.83471            |
| 2015-08-01 | 141.83471            |
| 2015-08-02 | 154.81818            |
| 2015-08-03 | 161.83471            |
| 2015-08-04 | 134.81818            |
| 2015-08-05 | 118.65289            |
| 2015-08-06 | 102.68595            |
| 2015-08-07 | 179.66942            |
| 2015-08-08 | 140.66942            |
| 2015-08-09 | 109.70248            |
| 2015-08-10 | 100.70248            |
| 2015-08-11 | 122.70248            |
| 2015-08-12 | 131.68595            |
| 2015-08-13 | 101.71901            |
| 2015-08-14 | 95.71901             |
| 2015-08-15 | 90.73554             |
| 2015-08-16 | 86.7686              |
| 2015-08-17 | 92.73554             |
| 2015-08-18 | 84.7686              |
| 2015-08-19 | 70.78512             |
| 2015-08-20 | 75.78512             |
| 2015-08-21 | 76.78512             |
| 2015-08-22 | 75.78512             |
| 2015-08-23 | 74.78512             |
| 2015-08-24 | 72.80165             |
| 2015-08-25 | 66.80165             |
| 2015-08-26 | 69.81818             |
| 2015-08-27 | 93.80165             |
| 2015-08-28 | 84.81818             |
| 2015-08-29 | 67.83471             |
| 2015-08-30 | 65.83471             |
| 2015-08-31 | 63.83471             |
| 2015-09-01 | 67.85124             |
| 2015-09-02 | 72.85124             |
| 2015-09-03 | 69.86777             |
| 2015-09-04 | 80.86777             |
| 2015-09-05 | 95.85124             |
| 2015-09-06 | 78.86777             |
| 2015-09-07 | 74.8843              |
| 2015-09-08 | 71.8843              |
| 2015-09-09 | 65.90083             |
| 2015-09-10 | 60.91736             |
| 2015-09-11 | 58.93388             |
| 2015-09-12 | 55.95041             |
| 2015-09-13 | 56.96694             |
| 2015-09-14 | 58.96694             |
| 2015-09-15 | 112.2314             |
| 2015-09-16 | 61.95041             |
| 2015-09-17 | 50.35537             |
| 2015-09-18 | 50.56198             |
| 2015-09-19 | 47.15702             |
| 2015-09-20 | 49.35537             |
| 2015-09-21 | 47.55372             |
| 2015-09-22 | 47.57025             |
| 2015-09-23 | 45.18182             |
| 2015-09-24 | 41.98347             |
| 2015-09-25 | 40.98347             |
| 2015-09-26 | 39.99174             |
| 2015-09-27 | 38.19008             |
| 2015-09-28 | 37.79339             |
| 2015-09-29 | 38.58678             |
| 2015-09-30 | 38.39669             |
| 2015-10-01 | 35.60331             |
| 2015-10-02 | 34.40496             |
| 2015-10-03 | 33.40496             |
| 2015-10-04 | 34.41322             |
| 2015-10-05 | 36.61157             |
| 2015-10-06 | 43.60331             |
| 2015-10-07 | 43.20661             |
| 2015-10-08 | 37.20661             |
| 2015-10-09 | 37.20661             |
| 2015-10-10 | 35.20661             |
| 2015-10-11 | 32.20661             |
| 2015-10-12 | 34.20661             |
| 2015-10-13 | 33.43802             |
| 2015-10-14 | 31.07438             |
| 2015-10-15 | 32.07438             |
| 2015-10-16 | 30.27273             |
| 2015-10-17 | 33.86777             |
| 2015-10-18 | 38.06612             |
| 2015-10-19 | 41.45455             |
| 2015-10-20 | 36.05785             |
| 2015-10-21 | 36.06612             |
| 2015-10-22 | 62.03306             |
| 2015-10-23 | 53.63636             |
| 2015-10-24 | 50.89256             |
| 2015-10-25 | 43.77686             |
| 2015-10-26 | 56.17355             |
| 2015-10-27 | 46.77686             |
| 2015-10-28 | 42.38017             |
| 2015-10-29 | 44.77686             |
| 2015-10-30 | 46.77686             |
| 2015-10-31 | 39.77686             |
| 2015-11-01 | 41.57851             |
| 2015-11-02 | 42.77686             |
| 2015-11-03 | 40.57851             |
| 2015-11-04 | 50.78512             |
| 2015-11-05 | 35.38017             |
| 2015-11-06 | 37.18182             |
| 2015-11-07 | 29.18182             |
| 2015-11-08 | 33.78512             |
| 2015-11-09 | 38.78512             |
| 2015-11-10 | 43.78512             |
| 2015-11-11 | 39.57851             |
| 2015-11-12 | 37.78512             |
| 2015-11-13 | 35.78512             |
| 2015-11-14 | 38.78512             |
| 2015-11-15 | 42.78512             |
| 2015-11-16 | 53.78512             |
| 2015-11-17 | 39.80165             |
| 2015-11-18 | 37.80165             |
| 2015-11-19 | 38.80165             |
| 2015-11-20 | 38.80165             |
| 2015-11-21 | 29.80165             |
| 2015-11-22 | 32.80165             |
| 2015-11-23 | 40.80165             |
| 2015-11-24 | 36.80165             |
| 2015-11-25 | 35.00826             |
| 2015-11-26 | 36.80992             |
| 2015-11-27 | 34.80165             |
| 2015-11-28 | 35.80165             |
| 2015-11-29 | 38.80165             |
| 2015-11-30 | 32.80165             |
| 2015-12-01 | 32.80165             |
| 2015-12-02 | 32.80165             |
| 2015-12-03 | 34.80165             |
| 2015-12-04 | 34.80165             |
| 2015-12-05 | 38.59504             |
| 2015-12-06 | 32.80165             |
| 2015-12-07 | 31.80165             |
| 2015-12-08 | 38.39669             |
| 2015-12-09 | 33.39669             |
| 2015-12-10 | 33.0                 |
| 2015-12-11 | 29.80165             |
| 2015-12-12 | 40.39669             |
| 2015-12-13 | 31.80165             |
| 2015-12-14 | 30.80165             |
| 2015-12-15 | 37.80165             |
| 2015-12-16 | 30.80165             |
| 2015-12-17 | 34.80165             |
| 2015-12-18 | 33.80165             |
| 2015-12-19 | 31.80165             |
| 2015-12-20 | 32.01653             |
| 2015-12-21 | 34.01653             |
| 2015-12-22 | 44.80992             |
| 2015-12-23 | 24.81818             |
| 2015-12-24 | 31.81818             |
| 2015-12-25 | 33.81818             |
| 2015-12-26 | 31.81818             |
| 2015-12-27 | 35.81818             |
| 2015-12-28 | 31.81818             |
| 2015-12-29 | 29.81818             |
| 2015-12-30 | 27.81818             |
| 2015-12-31 | 32.81818             |
| 2016-01-01 | 26.81818             |
| 2016-01-02 | 29.81818             |
| 2016-01-03 | 26.81818             |
| 2016-01-04 | 27.81818             |
| 2016-01-05 | 27.81818             |
| 2016-01-06 | 29.22314             |
| 2016-01-07 | 28.22314             |
| 2016-01-08 | 27.02479             |
| 2016-01-09 | 27.02479             |
| 2016-01-10 | 25.81818             |
| 2016-01-11 | 24.81818             |
| 2016-01-12 | 27.81818             |
| 2016-01-13 | 26.81818             |
| 2016-01-14 | 24.81818             |
| 2016-01-15 | 31.02479             |
| 2016-01-16 | 31.82645             |
| 2016-01-17 | 26.02479             |
| 2016-01-18 | 27.02479             |
| 2016-01-19 | 26.02479             |
| 2016-01-20 | 33.22314             |
| 2016-01-21 | 27.81818             |
| 2016-01-22 | 24.81818             |
| 2016-01-23 | 24.81818             |
| 2016-01-24 | 34.22314             |
| 2016-01-25 | 28.02479             |
| 2016-01-26 | 26.81818             |
| 2016-01-27 | 24.81818             |
| 2016-01-28 | 24.81818             |
| 2016-01-29 | 27.82645             |
| 2016-01-30 | 32.02479             |
| 2016-01-31 | 34.81818             |
| 2016-02-01 | 32.02479             |
| 2016-02-02 | 28.81818             |
| 2016-02-03 | 24.81818             |
| 2016-02-04 | 21.81818             |
| 2016-02-05 | 24.81818             |
| 2016-02-06 | 28.81818             |
| 2016-02-07 | 23.81818             |
| 2016-02-08 | 27.81818             |
| 2016-02-09 | 26.81818             |
| 2016-02-10 | 26.81818             |
| 2016-02-11 | 26.81818             |
| 2016-02-12 | 26.02479             |
| 2016-02-13 | 31.02479             |
| 2016-02-14 | 29.02479             |
| 2016-02-15 | 24.22314             |
| 2016-02-16 | 28.81818             |
| 2016-02-17 | 29.42149             |
| 2016-02-18 | 26.42149             |
| 2016-02-19 | 27.22314             |
| 2016-02-20 | 30.42149             |
| 2016-02-21 | 31.61157             |
| 2016-02-22 | 35.22314             |
| 2016-02-23 | 31.61983             |
| 2016-02-24 | 26.81818             |
| 2016-02-25 | 29.81818             |
| 2016-02-26 | 29.81818             |
| 2016-02-27 | 34.41322             |
| 2016-02-28 | 29.42149             |
| 2016-02-29 | 33.22314             |
| 2016-03-01 | 32.42149             |
| 2016-03-02 | 30.42149             |
| 2016-03-03 | 34.42149             |
| 2016-03-04 | 35.01653             |
| 2016-03-05 | 42.41322             |
| 2016-03-06 | 39.61157             |
| 2016-03-07 | 42.80992             |
| 2016-03-08 | 33.81818             |
| 2016-03-09 | 31.81818             |
| 2016-03-10 | 30.81818             |
| 2016-03-11 | 42.41322             |
| 2016-03-12 | 46.61157             |
| 2016-03-13 | 37.41322             |
| 2016-03-14 | 44.61157             |
| 2016-03-15 | 36.81818             |
| 2016-03-16 | 39.61157             |
| 2016-03-17 | 33.81818             |
| 2016-03-18 | 33.81818             |
| 2016-03-19 | 37.81818             |
| 2016-03-20 | 40.81818             |
| 2016-03-21 | 52.40496             |
| 2016-03-22 | 56.80165             |
| 2016-03-23 | 52.80165             |
| 2016-03-24 | 47.80165             |
| 2016-03-25 | 48.20661             |
| 2016-03-26 | 42.80165             |
| 2016-03-27 | 37.80165             |
| 2016-03-28 | 40.99174             |
| 2016-03-29 | 42.98347             |
| 2016-03-30 | 41.7686              |
| 2016-03-31 | 40.97521             |
| 2016-04-01 | 40.7686              |
| 2016-04-02 | 41.75207             |
| 2016-04-03 | 51.14876             |
| 2016-04-04 | 64.72727             |
| 2016-04-05 | 66.71074             |
| 2016-04-06 | 67.68595             |
| 2016-04-07 | 88.26446             |
| 2016-04-08 | 113.83471            |
| 2016-04-09 | 115.21488            |
| 2016-04-10 | 111.40496            |
| 2016-04-11 | 111.60331            |
| 2016-04-12 | 114.39669            |
| 2016-04-13 | 129.95041            |
| 2016-04-14 | 141.73554            |
| 2016-04-15 | 153.75207            |
| 2016-04-16 | 134.58678            |
| 2016-04-17 | 106.6281             |
| 2016-04-18 | 94.44628             |
| 2016-04-19 | 85.45455             |
| 2016-04-20 | 86.45455             |
| 2016-04-21 | 103.02479            |
| 2016-04-22 | 142.97521            |
| 2016-04-23 | 175.5124             |
| 2016-04-24 | 184.66942            |
| 2016-04-25 | 195.45455            |
| 2016-04-26 | 172.71074            |
| 2016-04-27 | 145.35537            |
| 2016-04-28 | 142.95041            |
| 2016-04-29 | 145.15702            |
| 2016-04-30 | 126.77686            |
| 2016-05-01 | 117.99174            |
| 2016-05-02 | 113.38843            |
| 2016-05-03 | 131.14876            |
| 2016-05-04 | 182.28099            |
| 2016-05-05 | 274.99174            |
| 2016-05-06 | 364.52066            |
| 2016-05-07 | 332.95041            |
| 2016-05-08 | 255.41322            |
| 2016-05-09 | 274.99174            |
| 2016-05-10 | 322.80992            |
| 2016-05-11 | 269.8843             |
| 2016-05-12 | 249.96694            |
| 2016-05-13 | 300.95041            |
| 2016-05-14 | 378.12397            |
| 2016-05-15 | 440.89256            |
| 2016-05-16 | 450.23967            |
| 2016-05-17 | 399.09091            |
| 2016-05-18 | 406.70248            |
| 2016-05-19 | 414.38017            |
| 2016-05-20 | 522.3719             |
| 2016-05-21 | 657.54545            |
| 2016-05-22 | 748.89256            |
| 2016-05-23 | 833.97521            |
| 2016-05-24 | 820.44628            |
| 2016-05-25 | 832.57851            |
| 2016-05-26 | 724.3719             |
| 2016-05-27 | 600.0                |
| 2016-05-28 | 613.33058            |
| 2016-05-29 | 664.56198            |
| 2016-05-30 | 719.56198            |
| 2016-05-31 | 798.5124             |
| 2016-06-01 | 952.02479            |
| 2016-06-02 | 1201.67769           |
| 2016-06-03 | 1335.57851           |
| 2016-06-04 | 1539.93388           |
| 2016-06-05 | 1879.82645           |
| 2016-06-06 | 1940.1405            |
| 2016-06-07 | 1804.35537           |
| 2016-06-08 | 1809.67769           |
| 2016-06-09 | 1810.20661           |
| 2016-06-10 | 1989.57025           |
| 2016-06-11 | 1840.19835           |
| 2016-06-12 | 1684.63636           |
| 2016-06-13 | 1456.42149           |
| 2016-06-14 | 1228.28926           |
| 2016-06-15 | 1244.85124           |
| 2016-06-16 | 1231.68595           |
| 2016-06-17 | 1242.81818           |
| 2016-06-18 | 1193.03306           |
| 2016-06-19 | 1235.90083           |
| 2016-06-20 | 1325.07438           |
| 2016-06-21 | 1310.80992           |
| 2016-06-22 | 1128.03306           |
| 2016-06-23 | 1088.97521           |
| 2016-06-24 | 1031.04132           |
| 2016-06-25 | 920.08264            |
| 2016-06-26 | 858.84298            |
| 2016-06-27 | 791.55372            |
| 2016-06-28 | 683.98347            |
| 2016-06-29 | 583.8595             |
| 2016-06-30 | 577.65289            |
| 2016-07-01 | 678.90909            |
| 2016-07-02 | 665.38017            |
| 2016-07-03 | 681.19835            |
| 2016-07-04 | 557.2562             |
| 2016-07-05 | 499.71901            |
| 2016-07-06 | 447.09917            |
| 2016-07-07 | 388.76033            |
| 2016-07-08 | 347.10744            |
| 2016-07-09 | 314.30579            |
| 2016-07-10 | 286.52066            |
| 2016-07-11 | 247.73554            |
| 2016-07-12 | 226.82645            |
| 2016-07-13 | 195.16529            |
| 2016-07-14 | 184.83471            |
| 2016-07-15 | 163.96694            |
| 2016-07-16 | 150.29752            |
| 2016-07-17 | 145.64463            |
| 2016-07-18 | 159.28099            |
| 2016-07-19 | 170.21488            |
| 2016-07-20 | 162.16529            |
| 2016-07-21 | 144.1157             |
| 2016-07-22 | 132.03306            |
| 2016-07-23 | 124.03306            |
| 2016-07-24 | 120.04959            |
| 2016-07-25 | 107.96694            |
| 2016-07-26 | 98.8843              |
| 2016-07-27 | 95.96694             |
| 2016-07-28 | 92.03306             |
| 2016-07-29 | 87.0                 |
| 2016-07-30 | 80.96694             |
| 2016-07-31 | 79.98347             |
| 2016-08-01 | 84.98347             |
| 2016-08-02 | 80.98347             |
| 2016-08-03 | 94.98347             |
| 2016-08-04 | 131.96694            |
| 2016-08-05 | 171.90083            |
| 2016-08-06 | 105.91736            |
| 2016-08-07 | 89.93388             |
| 2016-08-08 | 83.95041             |
| 2016-08-09 | 77.93388             |
| 2016-08-10 | 111.86777            |
| 2016-08-11 | 92.8843              |
| 2016-08-12 | 70.83471             |
| 2016-08-13 | 70.75207             |
| 2016-08-14 | 60.7686              |
| 2016-08-15 | 60.7686              |
| 2016-08-16 | 60.78512             |
| 2016-08-17 | 69.78512             |
| 2016-08-18 | 64.78512             |
| 2016-08-19 | 57.81818             |
| 2016-08-20 | 56.81818             |
| 2016-08-21 | 48.83471             |
| 2016-08-22 | 51.83471             |
| 2016-08-23 | 64.85124             |
| 2016-08-24 | 68.85124             |
| 2016-08-25 | 67.86777             |
| 2016-08-26 | 95.86777             |
| 2016-08-27 | 69.86777             |
| 2016-08-28 | 91.86777             |
| 2016-08-29 | 87.8843              |
| 2016-08-30 | 67.90083             |
| 2016-08-31 | 69.91736             |
| 2016-09-01 | 65.91736             |
| 2016-09-02 | 89.91736             |
| 2016-09-03 | 77.91736             |
| 2016-09-04 | 65.93388             |
| 2016-09-05 | 63.95041             |
| 2016-09-06 | 61.95041             |
| 2016-09-07 | 52.96694             |
| 2016-09-08 | 52.96694             |
| 2016-09-09 | 51.04959             |
| 2016-09-10 | 50.1157              |
| 2016-09-11 | 50.1157              |
| 2016-09-12 | 44.13223             |
| 2016-09-13 | 44.08264             |
| 2016-09-14 | 48.03306             |
| 2016-09-15 | 48.03306             |
| 2016-09-16 | 45.04959             |
| 2016-09-17 | 40.06612             |
| 2016-09-18 | 39.06612             |
| 2016-09-19 | 34.08264             |
| 2016-09-20 | 66.21488             |
| 2016-09-21 | 75.79339             |
| 2016-09-22 | 62.55372             |
| 2016-09-23 | 80.47934             |
| 2016-09-24 | 64.28926             |
| 2016-09-25 | 65.28926             |
| 2016-09-26 | 61.28926             |
| 2016-09-27 | 52.63636             |
| 2016-09-28 | 52.19008             |
| 2016-09-29 | 48.58678             |
| 2016-09-30 | 56.77686             |
| 2016-10-01 | 51.38017             |
| 2016-10-02 | 49.18182             |
| 2016-10-03 | 51.63636             |
| 2016-10-04 | 45.95868             |
| 2016-10-05 | 44.95868             |
| 2016-10-06 | 52.70248             |
| 2016-10-07 | 43.2314              |
| 2016-10-08 | 45.42975             |
| 2016-10-09 | 43.2314              |
| 2016-10-10 | 44.2314              |
| 2016-10-11 | 45.2314              |
| 2016-10-12 | 49.2314              |
| 2016-10-13 | 48.2314              |
| 2016-10-14 | 44.2314              |
| 2016-10-15 | 46.2314              |
| 2016-10-16 | 44.2314              |
| 2016-10-17 | 43.2314              |
| 2016-10-18 | 43.2314              |
| 2016-10-19 | 41.2314              |
| 2016-10-20 | 37.83471             |
| 2016-10-21 | 36.83471             |
| 2016-10-22 | 40.2314              |
| 2016-10-23 | 40.2314              |
| 2016-10-24 | 39.2314              |
| 2016-10-25 | 49.22314             |
| 2016-10-26 | 41.6281              |
| 2016-10-27 | 39.6281              |
| 2016-10-28 | 38.82645             |
| 2016-10-29 | 40.02479             |
| 2016-10-30 | 38.82645             |
| 2016-10-31 | 39.02479             |
| 2016-11-01 | 37.6281              |
| 2016-11-02 | 44.81818             |
| 2016-11-03 | 38.20661             |
| 2016-11-04 | 39.55372             |
| 2016-11-05 | 44.54545             |
| 2016-11-06 | 44.55372             |
| 2016-11-07 | 38.55372             |
| 2016-11-08 | 39.55372             |
| 2016-11-09 | 36.35537             |
| 2016-11-10 | 35.19008             |
| 2016-11-11 | 35.6281              |
| 2016-11-12 | 34.6281              |
| 2016-11-13 | 32.42975             |
| 2016-11-14 | 32.2314              |
| 2016-11-15 | 34.42975             |
| 2016-11-16 | 36.2314              |
| 2016-11-17 | 22.63636             |
| 2016-11-18 | 27.43802             |
| 2016-11-19 | 28.6281              |
| 2016-11-20 | 43.22314             |
| 2016-11-21 | 52.81818             |
| 2016-11-22 | 41.61983             |
| 2016-11-23 | 24.2314              |
| 2016-11-24 | 34.03306             |
| 2016-11-25 | 24.63636             |
| 2016-11-26 | 29.63636             |
| 2016-11-27 | 41.24793             |
| 2016-11-28 | 38.04959             |
| 2016-11-29 | 39.46281             |
| 2016-11-30 | 29.66942             |
| 2016-12-01 | 35.66942             |
| 2016-12-02 | 31.66942             |
| 2016-12-03 | 32.66942             |
| 2016-12-04 | 41.66942             |
| 2016-12-05 | 35.38843             |
| 2016-12-06 | 32.78512             |
| 2016-12-07 | 34.78512             |
| 2016-12-08 | 35.78512             |
| 2016-12-09 | 35.78512             |
| 2016-12-10 | 34.79339             |
| 2016-12-11 | 36.99174             |
| 2016-12-12 | 35.79339             |
| 2016-12-13 | 32.79339             |
| 2016-12-14 | 32.79339             |
| 2016-12-15 | 36.38843             |
| 2016-12-16 | 38.78512             |
| 2016-12-17 | 25.78512             |
| 2016-12-18 | 28.78512             |
| 2016-12-19 | 37.78512             |
| 2016-12-20 | 35.78512             |
| 2016-12-21 | 38.78512             |
| 2016-12-22 | 39.78512             |
| 2016-12-23 | 34.99174             |
| 2016-12-24 | 34.79339             |
| 2016-12-25 | 31.80165             |
| 2016-12-26 | 27.80165             |
| 2016-12-27 | 30.80165             |
| 2016-12-28 | 40.80165             |
| 2016-12-29 | 31.80165             |
| 2016-12-30 | 30.80165             |
| 2016-12-31 | 31.21488             |
| 2017-01-01 | 32.80165             |
| 2017-01-02 | 30.80165             |
| 2017-01-03 | 31.80165             |
| 2017-01-04 | 33.80165             |
| 2017-01-05 | 38.80165             |
| 2017-01-06 | 29.80165             |
| 2017-01-07 | 32.80165             |
| 2017-01-08 | 34.80165             |
| 2017-01-09 | 39.80165             |
| 2017-01-10 | 36.80165             |
| 2017-01-11 | 31.80165             |
| 2017-01-12 | 33.80165             |
| 2017-01-13 | 31.80165             |
| 2017-01-14 | 33.80165             |
| 2017-01-15 | 31.80165             |
| 2017-01-16 | 30.80165             |
| 2017-01-17 | 29.80165             |
| 2017-01-18 | 27.80165             |
| 2017-01-19 | 28.80165             |
| 2017-01-20 | 34.60331             |
| 2017-01-21 | 34.80165             |
| 2017-01-22 | 29.80165             |
| 2017-01-23 | 31.80165             |
| 2017-01-24 | 35.80165             |
| 2017-01-25 | 33.80165             |
| 2017-01-26 | 29.80165             |
| 2017-01-27 | 26.80165             |
| 2017-01-28 | 29.80165             |
| 2017-01-29 | 29.80165             |
| 2017-01-30 | 30.80165             |
| 2017-01-31 | 29.80165             |
| 2017-02-01 | 27.81818             |
| 2017-02-02 | 28.02479             |
| 2017-02-03 | 28.61157             |
| 2017-02-04 | 27.02479             |
| 2017-02-05 | 26.81818             |
| 2017-02-06 | 27.02479             |
| 2017-02-07 | 27.02479             |
| 2017-02-08 | 24.02479             |
| 2017-02-09 | 29.42149             |
| 2017-02-10 | 30.21488             |
| 2017-02-11 | 18.21488             |
| 2017-02-12 | 45.01653             |
| 2017-02-13 | 31.21488             |
| 2017-02-14 | 25.81818             |
| 2017-02-15 | 26.81818             |
| 2017-02-16 | 25.81818             |
| 2017-02-17 | 29.81818             |
| 2017-02-18 | 32.01653             |
| 2017-02-19 | 32.21488             |
| 2017-02-20 | 28.81818             |
| 2017-02-21 | 27.01653             |
| 2017-02-22 | 32.01653             |
| 2017-02-23 | 28.81818             |
| 2017-02-24 | 25.81818             |
| 2017-02-25 | 28.81818             |
| 2017-02-26 | 26.81818             |
| 2017-02-27 | 27.81818             |
| 2017-02-28 | 33.81818             |
| 2017-03-01 | 26.81818             |
| 2017-03-02 | 25.81818             |
| 2017-03-03 | 27.81818             |
| 2017-03-04 | 27.81818             |
| 2017-03-05 | 30.81818             |
| 2017-03-06 | 26.81818             |
| 2017-03-07 | 25.83471             |
| 2017-03-08 | 28.82645             |
| 2017-03-09 | 28.6281              |
| 2017-03-10 | 38.60331             |
| 2017-03-11 | 40.39669             |
| 2017-03-12 | 48.79339             |
| 2017-03-13 | 43.59504             |
| 2017-03-14 | 48.38843             |
| 2017-03-15 | 65.97521             |
| 2017-03-16 | 81.96694             |
| 2017-03-17 | 92.55372             |
| 2017-03-18 | 110.1405             |
| 2017-03-19 | 124.12397            |
| 2017-03-20 | 130.90909            |
| 2017-03-21 | 117.90909            |
| 2017-03-22 | 109.5124             |
| 2017-03-23 | 103.91736            |
| 2017-03-24 | 86.32231             |
| 2017-03-25 | 83.92562             |
| 2017-03-26 | 85.12397             |
| 2017-03-27 | 78.33058             |
| 2017-03-28 | 82.52066             |
| 2017-03-29 | 72.92562             |
| 2017-03-30 | 77.1157              |
| 2017-03-31 | 77.71074             |
| 2017-04-01 | 76.12397             |
| 2017-04-02 | 68.72727             |
| 2017-04-03 | 66.52893             |
| 2017-04-04 | 66.13223             |
| 2017-04-05 | 55.95041             |
| 2017-04-06 | 64.73554             |
| 2017-04-07 | 89.50413             |
| 2017-04-08 | 102.27273            |
| 2017-04-09 | 101.06612            |
| 2017-04-10 | 97.27273             |
| 2017-04-11 | 100.27273            |
| 2017-04-12 | 130.22314            |
| 2017-04-13 | 177.15702            |
| 2017-04-14 | 202.52893            |
| 2017-04-15 | 200.01653            |
| 2017-04-16 | 266.98347            |
| 2017-04-17 | 195.80165            |
| 2017-04-18 | 251.55372            |
| 2017-04-19 | 280.55372            |
| 2017-04-20 | 264.40496            |
| 2017-04-21 | 184.2314             |
| 2017-04-22 | 240.83471            |
| 2017-04-23 | 200.19835            |
| 2017-04-24 | 293.01653            |
| 2017-04-25 | 167.2314             |
| 2017-04-26 | 218.47107            |
| 2017-04-27 | 139.8843             |
| 2017-04-28 | 154.71901            |
| 2017-04-29 | 102.92562            |
| 2017-04-30 | 146.52893            |
| 2017-05-01 | 108.72727            |
| 2017-05-02 | 170.32231            |
| 2017-05-03 | 105.28099            |
| 2017-05-04 | 226.04132            |
| 2017-05-05 | 260.58678            |
| 2017-05-06 | 330.57025            |
| 2017-05-07 | 559.71074            |
| 2017-05-08 | 492.30579            |
| 2017-05-09 | 485.15702            |
| 2017-05-10 | 425.42149            |
| 2017-05-11 | 405.09091            |
| 2017-05-12 | 506.31405            |
| 2017-05-13 | 667.76446            |
| 2017-05-14 | 669.74793            |
| 2017-05-15 | 681.64876            |
| 2017-05-16 | 689.58264            |
| 2017-05-17 | 548.70248            |
| 2017-05-18 | 433.61983            |
| 2017-05-19 | 348.65289            |
| 2017-05-20 | 326.65289            |
| 2017-05-21 | 301.66942            |
| 2017-05-22 | 316.65289            |
| 2017-05-23 | 351.65289            |
| 2017-05-24 | 414.47107            |
| 2017-05-25 | 521.80992            |
| 2017-05-26 | 599.08264            |
| 2017-05-27 | 651.10744            |
| 2017-05-28 | 678.71074            |
| 2017-05-29 | 759.39669            |
| 2017-05-30 | 834.04959            |
| 2017-05-31 | 909.90083            |
| 2017-06-01 | 1031.73554           |
| 2017-06-02 | 1104.60331           |
| 2017-06-03 | 1213.27273           |
| 2017-06-04 | 1354.97521           |
| 2017-06-05 | 1460.08264           |
| 2017-06-06 | 1466.65289           |
| 2017-06-07 | 1372.46281           |
| 2017-06-08 | 1435.36364           |
| 2017-06-09 | 1504.33884           |
| 2017-06-10 | 1473.7686            |
| 2017-06-11 | 1499.20661           |
| 2017-06-12 | 1353.47934           |
| 2017-06-13 | 1176.71901           |
| 2017-06-14 | 1046.2562            |
| 2017-06-15 | 1105.95868           |
| 2017-06-16 | 1187.38017           |
| 2017-06-17 | 1275.58678           |
| 2017-06-18 | 1388.72727           |
| 2017-06-19 | 1327.71074           |
| 2017-06-20 | 1166.8843            |
| 2017-06-21 | 1121.57851           |
| 2017-06-22 | 1029.10744           |
| 2017-06-23 | 924.04959            |
| 2017-06-24 | 813.82645            |
| 2017-06-25 | 746.4876             |
| 2017-06-26 | 694.38017            |
| 2017-06-27 | 643.71074            |
| 2017-06-28 | 595.79339            |
| 2017-06-29 | 531.15702            |
| 2017-06-30 | 443.79339            |
| 2017-07-01 | 418.72727            |
| 2017-07-02 | 361.69421            |
| 2017-07-03 | 364.04132            |
| 2017-07-04 | 372.95868            |
| 2017-07-05 | 360.99174            |
| 2017-07-06 | 347.15702            |
| 2017-07-07 | 326.2562             |
| 2017-07-08 | 340.19008            |
| 2017-07-09 | 329.20661            |
| 2017-07-10 | 341.30579            |
| 2017-07-11 | 332.30579            |
| 2017-07-12 | 476.59504            |
| 2017-07-13 | 506.09917            |
| 2017-07-14 | 463.66942            |
| 2017-07-15 | 397.61157            |
| 2017-07-16 | 317.2562             |
| 2017-07-17 | 284.43802            |
| 2017-07-18 | 267.66942            |
| 2017-07-19 | 249.65289            |
| 2017-07-20 | 254.65289            |
| 2017-07-21 | 260.73554            |
| 2017-07-22 | 261.7686             |
| 2017-07-23 | 228.80165            |
| 2017-07-24 | 199.81818            |
| 2017-07-25 | 174.81818            |
| 2017-07-26 | 233.83471            |
| 2017-07-27 | 179.85124            |
| 2017-07-28 | 344.85124            |
| 2017-07-29 | 356.85124            |
| 2017-07-30 | 295.86777            |
| 2017-07-31 | 273.81818            |
| 2017-08-01 | 253.73554            |
| 2017-08-02 | 203.75207            |
| 2017-08-03 | 203.7686             |
| 2017-08-04 | 206.7686             |
| 2017-08-05 | 193.78512            |
| 2017-08-06 | 229.80165            |
| 2017-08-07 | 201.7686             |
| 2017-08-08 | 195.75207            |
| 2017-08-09 | 181.7686             |
| 2017-08-10 | 149.78512            |
| 2017-08-11 | 137.80165            |
| 2017-08-12 | 131.83471            |
| 2017-08-13 | 124.85124            |
| 2017-08-14 | 109.85124            |
| 2017-08-15 | 106.86777            |
| 2017-08-16 | 97.7686              |
| 2017-08-17 | 76.65289             |
| 2017-08-18 | 77.55372             |
| 2017-08-19 | 90.70248             |
| 2017-08-20 | 74.78512             |
| 2017-08-21 | 71.78512             |
| 2017-08-22 | 83.78512             |
| 2017-08-23 | 75.83471             |
| 2017-08-24 | 68.86777             |
| 2017-08-25 | 61.90083             |
| 2017-08-26 | 59.90083             |
| 2017-08-27 | 54.90083             |
| 2017-08-28 | 55.91736             |
| 2017-08-29 | 58.91736             |
| 2017-08-30 | 56.90083             |
| 2017-08-31 | 47.90083             |
| 2017-09-01 | 63.91736             |
| 2017-09-02 | 44.91736             |
| 2017-09-03 | 51.91736             |
| 2017-09-04 | 50.91736             |
| 2017-09-05 | 51.91736             |
| 2017-09-06 | 49.91736             |
| 2017-09-07 | 47.90083             |
| 2017-09-08 | 57.90083             |
| 2017-09-09 | 42.8843              |
| 2017-09-10 | 78.8843              |
| 2017-09-11 | 57.90083             |
| 2017-09-12 | 54.91736             |
| 2017-09-13 | 54.91736             |
| 2017-09-14 | 83.90083             |
| 2017-09-15 | 82.91736             |
| 2017-09-16 | 61.95041             |
| 2017-09-17 | 60.95041             |
| 2017-09-18 | 53.96694             |
| 2017-09-19 | 54.98347             |
| 2017-09-20 | 45.01653             |
| 2017-09-21 | 55.99174             |
| 2017-09-22 | 38.42975             |
| 2017-09-23 | 60.61983             |
| 2017-09-24 | 46.42975             |
| 2017-09-25 | 40.42975             |
| 2017-09-26 | 39.42975             |
| 2017-09-27 | 46.6281              |
| 2017-09-28 | 45.42975             |
| 2017-09-29 | 47.42149             |
| 2017-09-30 | 45.42149             |
| 2017-10-01 | 43.82645             |
| 2017-10-02 | 61.80992             |
| 2017-10-03 | 55.41322             |
| 2017-10-04 | 49.6281              |
| 2017-10-05 | 46.2314              |
| 2017-10-06 | 42.2314              |
| 2017-10-07 | 39.03306             |
| 2017-10-08 | 34.83471             |
| 2017-10-09 | 41.63636             |
| 2017-10-10 | 38.44628             |
| 2017-10-11 | 37.65289             |
| 2017-10-12 | 41.2562              |
| 2017-10-13 | 32.05785             |
| 2017-10-14 | 40.8595              |
| 2017-10-15 | 32.66942             |
| 2017-10-16 | 34.2314              |
| 2017-10-17 | 38.46281             |
| 2017-10-18 | 37.66116             |
| 2017-10-19 | 38.64463             |
| 2017-10-20 | 43.82645             |
| 2017-10-21 | 44.01653             |
| 2017-10-22 | 40.22314             |
| 2017-10-23 | 44.01653             |
| 2017-10-24 | 40.81818             |
| 2017-10-25 | 42.61983             |
| 2017-10-26 | 38.81818             |
| 2017-10-27 | 36.59504             |
| 2017-10-28 | 36.3719              |
| 2017-10-29 | 37.17355             |
| 2017-10-30 | 41.96694             |
| 2017-10-31 | 61.32231             |
| 2017-11-01 | 41.55372             |
| 2017-11-02 | 43.56198             |
| 2017-11-03 | 38.76033             |
| 2017-11-04 | 41.95868             |
| 2017-11-05 | 39.95868             |
| 2017-11-06 | 36.36364             |
| 2017-11-07 | 45.56198             |
| 2017-11-08 | 37.76033             |
| 2017-11-09 | 35.15702             |
| 2017-11-10 | 40.95041             |
| 2017-11-11 | 39.55372             |
| 2017-11-12 | 33.95868             |
| 2017-11-13 | 45.75207             |
| 2017-11-14 | 41.75207             |
| 2017-11-15 | 34.35537             |
| 2017-11-16 | 45.35537             |
| 2017-11-17 | 44.34711             |
| 2017-11-18 | 25.56198             |
| 2017-11-19 | 26.36364             |
| 2017-11-20 | 36.16529             |
| 2017-11-21 | 43.96694             |
| 2017-11-22 | 39.7686              |
| 2017-11-23 | 39.57025             |
| 2017-11-24 | 36.57025             |
| 2017-11-25 | 35.77686             |
| 2017-11-26 | 34.77686             |
| 2017-11-27 | 38.04959             |
| 2017-11-28 | 36.71901             |
| 2017-11-29 | 32.52066             |
| 2017-11-30 | 30.32231             |
| 2017-12-01 | 39.52066             |
| 2017-12-02 | 33.52066             |
| 2017-12-03 | 34.52066             |
| 2017-12-04 | 18.52893             |
| 2017-12-05 | 10.33058             |
| 2017-12-06 | 13.33058             |
| 2017-12-07 | 13.73554             |
| 2017-12-08 | 18.94215             |
| 2017-12-09 | 19.95041             |
| 2017-12-10 | 17.95041             |
| 2017-12-11 | 16.95041             |
| 2017-12-12 | 22.95041             |
| 2017-12-13 | 23.75207             |
| 2017-12-14 | 23.95041             |
| 2017-12-15 | 23.59504             |
| 2017-12-16 | 24.02479             |
| 2017-12-17 | 26.02479             |
| 2017-12-18 | 23.02479             |
| 2017-12-19 | 24.02479             |
| 2017-12-20 | 25.02479             |
| 2017-12-21 | 23.22314             |
| 2017-12-22 | 25.22314             |
| 2017-12-23 | 25.02479             |
| 2017-12-24 | 27.02479             |
| 2017-12-25 | 24.02479             |
| 2017-12-26 | 27.02479             |
| 2017-12-27 | 21.02479             |
| 2017-12-28 | 25.02479             |
| 2017-12-29 | 22.02479             |
| 2017-12-30 | 25.02479             |
| 2017-12-31 | 23.02479             |
| 2018-01-01 | 21.02479             |
| 2018-01-02 | 21.02479             |
| 2018-01-03 | 20.82645             |
| 2018-01-04 | 21.22314             |
| 2018-01-05 | 22.22314             |
| 2018-01-06 | 27.22314             |
| 2018-01-07 | 23.22314             |
| 2018-01-08 | 26.22314             |
| 2018-01-09 | 24.42149             |
| 2018-01-10 | 30.61983             |
| 2018-01-11 | 26.02479             |
| 2018-01-12 | 25.31198             |
| 2018-01-13 | 22.02479             |
| 2018-01-14 | 23.02479             |
| 2018-01-15 | 24.02479             |
| 2018-01-16 | 22.02479             |
| 2018-01-17 | 22.02479             |
| 2018-01-18 | 27.02479             |
| 2018-01-19 | 21.02479             |
| 2018-01-20 | 29.02479             |
| 2018-01-21 | 26.02479             |
| 2018-01-22 | 22.02479             |
| 2018-01-23 | 26.02479             |
| 2018-01-24 | 22.02479             |
| 2018-01-25 | 24.02479             |
| 2018-01-26 | 24.02479             |
| 2018-01-27 | 23.02479             |
| 2018-01-28 | 23.02479             |
| 2018-01-29 | 25.02479             |
| 2018-01-30 | 22.02479             |
| 2018-01-31 | 23.82645             |
| 2018-02-01 | 23.02479             |
| 2018-02-02 | 24.02479             |
| 2018-02-03 | 25.02479             |
| 2018-02-04 | 23.02479             |
| 2018-02-05 | 26.02479             |
| 2018-02-06 | 31.02479             |
| 2018-02-07 | 24.02479             |
| 2018-02-08 | 24.02479             |
| 2018-02-09 | 25.02479             |
| 2018-02-10 | 28.02479             |
| 2018-02-11 | 23.02479             |
| 2018-02-12 | 27.02479             |
| 2018-02-13 | 24.02479             |
| 2018-02-14 | 23.02479             |
| 2018-02-15 | 26.02479             |
| 2018-02-16 | 22.02479             |
| 2018-02-17 | 25.02479             |
| 2018-02-18 | 25.02479             |
| 2018-02-19 | 27.02479             |
| 2018-02-20 | 23.02479             |
| 2018-02-21 | 24.02479             |
| 2018-02-22 | 26.02479             |
| 2018-02-23 | 24.02479             |
| 2018-02-24 | 26.02479             |
| 2018-02-25 | 24.02479             |
| 2018-02-26 | 23.02479             |
| 2018-02-27 | 24.02479             |
| 2018-02-28 | 22.82645             |
| 2018-03-01 | 22.02479             |
| 2018-03-02 | 21.02479             |
| 2018-03-03 | 26.02479             |
| 2018-03-04 | 26.02479             |
| 2018-03-05 | 24.02479             |
| 2018-03-06 | 23.02479             |
| 2018-03-07 | 23.02479             |
| 2018-03-08 | 25.02479             |
| 2018-03-09 | 25.02479             |
| 2018-03-10 | 25.02479             |
| 2018-03-11 | 23.02479             |
| 2018-03-12 | 26.84959             |
| 2018-03-13 | 24.42149             |
| 2018-03-14 | 30.81818             |
| 2018-03-15 | 38.01653             |
| 2018-03-16 | 28.81818             |
| 2018-03-17 | 30.01653             |
| 2018-03-18 | 35.01653             |
| 2018-03-19 | 27.81818             |
| 2018-03-20 | 41.32169             |
| 2018-03-21 | 31.87562             |
| 2018-03-22 | 32.21488             |
| 2018-03-23 | 39.60331             |
| 2018-03-24 | 29.80992             |
| 2018-03-25 | 27.41322             |
| 2018-03-26 | 29.41322             |
| 2018-03-27 | 27.01653             |
| 2018-03-28 | 27.21488             |
| 2018-03-29 | 29.21488             |
| 2018-03-30 | 29.60331             |
| 2018-03-31 | 41.58678             |
| 2018-04-01 | 57.73554             |
| 2018-04-02 | 72.47934             |
| 2018-04-03 | 73.87603             |
| 2018-04-04 | 63.69421             |
| 2018-04-05 | 60.09917             |
| 2018-04-06 | 75.27273             |
| 2018-04-07 | 150.31405            |
| 2018-04-08 | 199.39669            |
| 2018-04-09 | 114.39669            |
| 2018-04-10 | 109.58678            |
| 2018-04-11 | 109.0                |
| 2018-04-12 | 111.40496            |
| 2018-04-13 | 93.6281              |
| 2018-04-14 | 78.27273             |
| 2018-04-15 | 81.8595              |
| 2018-04-16 | 98.06612             |
| 2018-04-17 | 79.53719             |
| 2018-04-18 | 89.71074             |
| 2018-04-19 | 101.91736            |
| 2018-04-20 | 97.94215             |
| 2018-04-21 | 78.16529             |
| 2018-04-22 | 100.32231            |
| 2018-04-23 | 125.4876             |
| 2018-04-24 | 132.67769            |
| 2018-04-25 | 155.06612            |
| 2018-04-26 | 199.47107            |
| 2018-04-27 | 252.47107            |
| 2018-04-28 | 268.4876             |
| 2018-04-29 | 274.08264            |
| 2018-04-30 | 270.49587            |
| 2018-05-01 | 254.91736            |
| 2018-05-02 | 201.32231            |
| 2018-05-03 | 165.93388            |
| 2018-05-04 | 166.33884            |
| 2018-05-05 | 276.93388            |
| 2018-05-06 | 402.72727            |
| 2018-05-07 | 448.09091            |
| 2018-05-08 | 581.39669            |
| 2018-05-09 | 649.65289            |
| 2018-05-10 | 712.76033            |
| 2018-05-11 | 682.42975            |
| 2018-05-12 | 689.42149            |
| 2018-05-13 | 705.00826            |
| 2018-05-14 | 681.21488            |
| 2018-05-15 | 660.06612            |
| 2018-05-16 | 683.06612            |
| 2018-05-17 | 688.85124            |
| 2018-05-18 | 619.70248            |
| 2018-05-19 | 500.70248            |
| 2018-05-20 | 444.68595            |
| 2018-05-21 | 461.95868            |
| 2018-05-22 | 490.93388            |
| 2018-05-23 | 526.80165            |
| 2018-05-24 | 518.58678            |
| 2018-05-25 | 591.4876             |
| 2018-05-26 | 506.19008            |
| 2018-05-27 | 440.47934            |
| 2018-05-28 | 350.72727            |
| 2018-05-29 | 331.33884            |
| 2018-05-30 | 309.20661            |
| 2018-05-31 | 313.50413            |
| 2018-06-01 | 326.23967            |
| 2018-06-02 | 342.23967            |
| 2018-06-03 | 325.12397            |
| 2018-06-04 | 310.43802            |
| 2018-06-05 | 297.42149            |
| 2018-06-06 | 281.60331            |
| 2018-06-07 | 276.66942            |
| 2018-06-08 | 254.75207            |
| 2018-06-09 | 240.85124            |
| 2018-06-10 | 230.95041            |
| 2018-06-11 | 220.16529            |
| 2018-06-12 | 199.31405            |
| 2018-06-13 | 174.33058            |
| 2018-06-14 | 165.18182            |
| 2018-06-15 | 157.39669            |
| 2018-06-16 | 145.39669            |
| 2018-06-17 | 149.38843            |
| 2018-06-18 | 146.34711            |
| 2018-06-19 | 123.2314             |
| 2018-06-20 | 99.33058             |
| 2018-06-21 | 110.23967            |
| 2018-06-22 | 88.28099             |
| 2018-06-23 | 68.68595             |
| 2018-06-24 | 69.4876              |
| 2018-06-25 | 65.36364             |
| 2018-06-26 | 77.26446             |
| 2018-06-27 | 47.34711             |
| 2018-06-28 | 58.64463             |
| 2018-06-29 | 48.93388             |
| 2018-06-30 | 48.03306             |
| 2018-07-01 | 46.8595              |
| 2018-07-02 | 35.23967             |
| 2018-07-03 | 45.54545             |
| 2018-07-04 | 40.33058             |
| 2018-07-05 | 31.33058             |
| 2018-07-06 | 41.54545             |
| 2018-07-07 | 59.56198             |
| 2018-07-08 | 53.56198             |
| 2018-07-09 | 39.22314             |
| 2018-07-10 | 65.12397             |
| 2018-07-11 | 56.08264             |
| 2018-07-12 | 56.27273             |
| 2018-07-13 | 47.08264             |
| 2018-07-14 | 45.8843              |
| 2018-07-15 | 117.46281            |
| 2018-07-16 | 80.00826             |
| 2018-07-17 | 56.90909             |
| 2018-07-18 | 48.12397             |
| 2018-07-19 | 32.69421             |
| 2018-07-20 | 35.28926             |
| 2018-07-21 | 44.69421             |
| 2018-07-22 | 32.29752             |
| 2018-07-23 | 36.02479             |
| 2018-07-24 | 32.33058             |
| 2018-07-25 | 28.33058             |
| 2018-07-26 | 22.33058             |
| 2018-07-27 | 28.34711             |
| 2018-07-28 | 30.76033             |
| 2018-07-29 | 37.56198             |
| 2018-07-30 | 22.29752             |
| 2018-07-31 | 28.21488             |
| 2018-08-01 | 13.2314              |
| 2018-08-02 | 27.2314              |
| 2018-08-03 | 16.24793             |
| 2018-08-04 | 28.26446             |
| 2018-08-05 | 20.26446             |
| 2018-08-06 | 13.56198             |
| 2018-08-07 | 18.29752             |
| 2018-08-08 | 15.32231             |
| 2018-08-09 | 10.14876             |
| 2018-08-10 | 7.7438               |
| 2018-08-11 | 14.1405              |
| 2018-08-12 | 6.94215              |
| 2018-08-13 | 10.72727             |
| 2018-08-14 | 6.52066              |
| 2018-08-15 | 3.12397              |
| 2018-08-16 | 7.13223              |
| 2018-08-17 | 9.52893              |
| 2018-08-18 | 10.72727             |
| 2018-08-19 | -0.23967000000000002 |
| 2018-08-20 | 0.56198              |
| 2018-08-21 | 11.595040000000001   |
| 2018-08-22 | 21.03306             |
| 2018-08-23 | 11.04132             |
| 2018-08-24 | 4.44628              |
| 2018-08-25 | 15.04959             |
| 2018-08-26 | 41.86777             |
| 2018-08-27 | 28.03306             |
| 2018-08-28 | 12.66116             |
| 2018-08-29 | 4.26446              |
| 2018-08-30 | 2.66942              |
| 2018-08-31 | 1.47107              |
| 2018-09-01 | 0.08264              |
| 2018-09-02 | 0.6942100000000001   |
| 2018-09-03 | 4.09917              |
| 2018-09-04 | 7.70248              |
| 2018-09-05 | 18.50413             |
| 2018-09-06 | 13.90909             |
| 2018-09-07 | 6.91736              |
| 2018-09-08 | 2.13223              |
| 2018-09-09 | 2.53719              |
| 2018-09-10 | 0.7438               |
| 2018-09-11 | 23.52066             |
| 2018-09-12 | 22.78512             |
| 2018-09-13 | 19.78512             |
| 2018-09-14 | 18.58678             |
| 2018-09-15 | 20.58678             |
| 2018-09-16 | 17.58678             |
| 2018-09-17 | 19.18182             |
| 2018-09-18 | 18.97521             |
| 2018-09-19 | 28.7686              |
| 2018-09-20 | 26.97521             |
| 2018-09-21 | 19.77686             |
| 2018-09-22 | 18.77686             |
| 2018-09-23 | 16.38017             |
| 2018-09-24 | 21.57851             |
| 2018-09-25 | 16.78512             |
| 2018-09-26 | 15.78512             |
| 2018-09-27 | 14.98347             |
| 2018-09-28 | 13.78512             |
| 2018-09-29 | 12.98347             |
| 2018-09-30 | 12.98347             |
| 2018-10-01 | 14.18182             |
| 2018-10-02 | 33.42975             |
| 2018-10-03 | 31.68595             |
| 2018-10-04 | 31.68595             |
| 2018-10-05 | 29.28926             |
| 2018-10-06 | 28.89256             |
| 2018-10-07 | 25.29752             |
| 2018-10-08 | 25.50413             |
| 2018-10-09 | 33.17355             |
| 2018-10-10 | 36.97521             |
| 2018-10-11 | 39.17355             |
| 2018-10-12 | 48.97521             |
| 2018-10-13 | 45.57851             |
| 2018-10-14 | 44.57851             |
| 2018-10-15 | 27.78512             |
| 2018-10-16 | 33.78512             |
| 2018-10-17 | 36.78512             |
| 2018-10-18 | 36.78512             |
| 2018-10-19 | 37.78512             |
| 2018-10-20 | 33.38843             |
| 2018-10-21 | 34.38843             |
| 2018-10-22 | 35.58678             |
| 2018-10-23 | 43.18182             |
| 2018-10-24 | 44.14876             |
| 2018-10-25 | 34.28926             |
| 2018-10-26 | 29.09091             |
| 2018-10-27 | 24.89256             |
| 2018-10-28 | 22.69421             |
| 2018-10-29 | 22.69421             |
| 2018-10-30 | 31.91736             |
| 2018-10-31 | 32.35537             |
| 2018-11-01 | 30.15702             |
| 2018-11-02 | 32.35537             |
| 2018-11-03 | 34.35537             |
| 2018-11-04 | 26.35537             |
| 2018-11-05 | 30.35537             |
| 2018-11-06 | 18.15702             |
| 2018-11-07 | 23.18182             |
| 2018-11-08 | 25.27934             |
| 2018-11-09 | 15.86281             |
| 2018-11-10 | 25.86281             |
| 2018-11-11 | 34.34711             |
| 2018-11-12 | 30.23636             |
| 2018-11-13 | 29.66116             |
| 2018-11-14 | 35.95868             |
| 2018-11-15 | 36.03802             |
| 2018-11-16 | 34.07769             |
| 2018-11-17 | 37.07769             |
| 2018-11-18 | 33.07769             |
| 2018-11-19 | 30.07769             |
| 2018-11-20 | 31.05785             |
| 2018-11-21 | 30.07769             |
| 2018-11-22 | 32.09752             |
| 2018-11-23 | 34.07769             |
| 2018-11-24 | 32.05785             |
| 2018-11-25 | 32.07769             |
| 2018-11-26 | 32.07769             |
| 2018-11-27 | 33.07769             |
| 2018-11-28 | 32.2562              |
| 2018-11-29 | 32.2562              |
| 2018-11-30 | 34.47438             |
| 2018-12-01 | 31.69256             |
| 2018-12-02 | 30.69256             |
| 2018-12-03 | 33.69256             |
| 2018-12-04 | 30.69256             |
| 2018-12-05 | 32.69256             |
| 2018-12-06 | 32.67273             |
| 2018-12-07 | 29.63306             |
| 2018-12-08 | 31.69256             |
| 2018-12-09 | 27.69256             |
| 2018-12-10 | 28.69256             |
| 2018-12-11 | 34.69256             |
| 2018-12-12 | 29.67273             |
| 2018-12-13 | 30.67273             |
| 2018-12-14 | 30.67273             |
| 2018-12-15 | 30.65289             |
| 2018-12-16 | 30.67273             |
| 2018-12-17 | 29.67273             |
| 2018-12-18 | 30.8314              |
| 2018-12-19 | 29.69256             |
| 2018-12-20 | 29.69256             |
| 2018-12-21 | 28.69256             |
| 2018-12-22 | 29.69256             |
| 2018-12-23 | 28.69256             |
| 2018-12-24 | 31.69256             |
| 2018-12-25 | 29.69256             |
| 2018-12-26 | 31.69256             |
| 2018-12-27 | 27.69256             |
| 2018-12-28 | 28.67273             |
| 2018-12-29 | 27.69256             |
| 2018-12-30 | 28.69256             |
| 2018-12-31 | 29.69256             |
| 2019-01-01 | 28.7124              |
| 2019-01-02 | 26.7124              |
| 2019-01-03 | 27.69256             |
| 2019-01-04 | 29.69256             |
| 2019-01-05 | 26.69256             |
| 2019-01-06 | 33.69256             |
| 2019-01-07 | 27.7124              |
| 2019-01-08 | 28.7124              |
| 2019-01-09 | 26.73223             |
| 2019-01-10 | 28.73223             |
| 2019-01-11 | 27.73223             |
| 2019-01-12 | 27.73223             |
| 2019-01-13 | 24.73223             |
| 2019-01-14 | 25.73223             |
| 2019-01-15 | 27.73223             |
| 2019-01-16 | 30.73223             |
| 2019-01-17 | 27.73223             |
| 2019-01-18 | 28.75207             |
| 2019-01-19 | 26.75207             |
| 2019-01-20 | 27.73223             |
| 2019-01-21 | 31.73223             |
| 2019-01-22 | 28.73223             |
| 2019-01-23 | 25.73223             |
| 2019-01-24 | 27.7124              |
| 2019-01-25 | 26.73223             |
| 2019-01-26 | 27.75207             |
| 2019-01-27 | 25.95041             |
| 2019-01-28 | 26.10909             |
| 2019-01-29 | 26.12893             |
| 2019-01-30 | 26.08926             |
| 2019-01-31 | 26.08926             |
| 2019-02-01 | 26.08926             |
| 2019-02-02 | 25.08926             |
| 2019-02-03 | 27.08926             |
| 2019-02-04 | 26.08926             |
| 2019-02-05 | 26.08926             |
| 2019-02-06 | 31.08926             |
| 2019-02-07 | 22.08926             |
| 2019-02-08 | 26.08926             |
| 2019-02-09 | 25.08926             |
| 2019-02-10 | 27.08926             |
| 2019-02-11 | 27.08926             |
| 2019-02-12 | 25.08926             |
| 2019-02-13 | 28.08926             |
| 2019-02-14 | 33.08926             |
| 2019-02-15 | 26.08926             |
| 2019-02-16 | 30.08926             |
| 2019-02-17 | 25.08926             |
| 2019-02-18 | 27.08926             |
| 2019-02-19 | 28.08926             |
| 2019-02-20 | 25.08926             |
| 2019-02-21 | 26.08926             |
| 2019-02-22 | 28.10909             |
| 2019-02-23 | 25.10909             |
| 2019-02-24 | 24.10909             |
| 2019-02-25 | 24.10909             |
| 2019-02-26 | 25.10909             |
| 2019-02-27 | 23.10909             |
| 2019-02-28 | 26.10909             |
| 2019-03-01 | 23.10909             |
| 2019-03-02 | 29.10909             |
| 2019-03-03 | 27.10909             |
| 2019-03-04 | 24.10909             |
| 2019-03-05 | 21.10909             |
| 2019-03-06 | 8.10909              |
| 2019-03-07 | 34.10909             |
| 2019-03-08 | 18.10909             |
| 2019-03-09 | 8.10909              |
| 2019-03-10 | 13.10909             |
| 2019-03-11 | 15.10909             |
| 2019-03-12 | 18.10909             |
| 2019-03-13 | 19.10909             |
| 2019-03-14 | 6.10909              |
| 2019-03-15 | 8.10909              |
| 2019-03-16 | 12.10909             |
| 2019-03-17 | 14.10909             |
| 2019-03-18 | 19.10909             |
| 2019-03-19 | 17.12893             |
| 2019-03-20 | 13.12893             |
| 2019-03-21 | 16.12893             |
| 2019-03-22 | 17.12893             |
| 2019-03-23 | 16.18843             |
| 2019-03-24 | 13.2876              |
| 2019-03-25 | 12.2314              |
| 2019-03-26 | 27.69421             |
| 2019-03-27 | 24.18182             |
| 2019-03-28 | 34.97521             |
| 2019-03-29 | 36.77686             |
| 2019-03-30 | 25.77686             |
| 2019-03-31 | 23.60331             |
| 2019-04-01 | 18.19835             |
| 2019-04-02 | 21.78512             |
| 2019-04-03 | 21.38843             |
| 2019-04-04 | 23.38017             |
| 2019-04-05 | 30.57025             |
| 2019-04-06 | 33.56198             |
| 2019-04-07 | 42.34711             |
| 2019-04-08 | 63.92562             |
| 2019-04-09 | 82.92562             |
| 2019-04-10 | 80.1157              |
| 2019-04-11 | 56.13223             |
| 2019-04-12 | 48.7438              |
| 2019-04-13 | 41.34711             |
| 2019-04-14 | 35.55372             |
| 2019-04-15 | 45.1405              |
| 2019-04-16 | 55.12397             |
| 2019-04-17 | 55.70248             |
| 2019-04-18 | 75.67769             |
| 2019-04-19 | 117.04132            |
| 2019-04-20 | 154.03306            |
| 2019-04-21 | 143.42975            |
| 2019-04-22 | 139.61157            |
| 2019-04-23 | 152.30579            |
| 2019-04-24 | 165.4876             |
| 2019-04-25 | 230.04132            |
| 2019-04-26 | 266.20661            |
| 2019-04-27 | 300.10744            |
| 2019-04-28 | 276.54545            |
| 2019-04-29 | 259.29752            |
| 2019-04-30 | 235.43802            |
| 2019-05-01 | 188.53719            |
| 2019-05-02 | 133.61983            |
| 2019-05-03 | 129.63636            |
| 2019-05-04 | 140.63636            |
| 2019-05-05 | 148.61983            |
| 2019-05-06 | 165.55372            |
| 2019-05-07 | 201.42149            |
| 2019-05-08 | 200.47107            |
| 2019-05-09 | 160.53719            |
| 2019-05-10 | 158.86777            |
| 2019-05-11 | 176.13223            |
| 2019-05-12 | 218.08264            |
| 2019-05-13 | 303.0                |
| 2019-05-14 | 397.91736            |
| 2019-05-15 | 463.90083            |
| 2019-05-16 | 632.80165            |
| 2019-05-17 | 644.80165            |
| 2019-05-18 | 426.8843             |
| 2019-05-19 | 313.95041            |
| 2019-05-20 | 260.98347            |
| 2019-05-21 | 225.01653            |
| 2019-05-22 | 198.03306            |
| 2019-05-23 | 190.01653            |
| 2019-05-24 | 172.03306            |
| 2019-05-25 | 199.98347            |
| 2019-05-26 | 248.96694            |
| 2019-05-27 | 256.95041            |
| 2019-05-28 | 251.95041            |
| 2019-05-29 | 238.96694            |
| 2019-05-30 | 246.93388            |
| 2019-05-31 | 295.8843             |
| 2019-06-01 | 462.81818            |
| 2019-06-02 | 744.70248            |
| 2019-06-03 | 1002.6281            |
| 2019-06-04 | 1080.61157           |
| 2019-06-05 | 1018.59504           |
| 2019-06-06 | 1210.14876           |
| 2019-06-07 | 1533.85124           |
| 2019-06-08 | 1716.73554           |
| 2019-06-09 | 1661.61983           |
| 2019-06-10 | 1503.63636           |
| 2019-06-11 | 1504.60331           |
| 2019-06-12 | 1612.55372           |
| 2019-06-13 | 1626.50413           |
| 2019-06-14 | 1624.45455           |
| 2019-06-15 | 1586.35537           |
| 2019-06-16 | 1685.23967           |
| 2019-06-17 | 1531.95868           |
| 2019-06-18 | 1372.5124            |
| 2019-06-19 | 1416.34711           |
| 2019-06-20 | 1555.38843           |
| 2019-06-21 | 1585.66116           |
| 2019-06-22 | 1411.53719           |
| 2019-06-23 | 1009.02479           |
| 2019-06-24 | 874.71074            |
| 2019-06-25 | 899.47934            |
| 2019-06-26 | 945.49587            |
| 2019-06-27 | 1294.18182           |
| 2019-06-28 | 1557.19008           |
| 2019-06-29 | 1635.44628           |
| 2019-06-30 | 1702.83471           |
| 2019-07-01 | 1655.03306           |
| 2019-07-02 | 1541.90909           |
| 2019-07-03 | 1360.5124            |
| 2019-07-04 | 1237.38843           |
| 2019-07-05 | 1113.47934           |
| 2019-07-06 | 966.61983            |
| 2019-07-07 | 917.42975            |
| 2019-07-08 | 1037.60331           |
| 2019-07-09 | 931.93388            |
| 2019-07-10 | 909.44628            |
| 2019-07-11 | 900.24793            |
| 2019-07-12 | 866.66116            |
| 2019-07-13 | 876.7438             |
| 2019-07-14 | 880.77686            |
| 2019-07-15 | 857.76033            |
| 2019-07-16 | 837.94215            |
| 2019-07-17 | 759.3719             |
| 2019-07-18 | 688.96694            |
| 2019-07-19 | 592.36364            |
| 2019-07-20 | 528.71901            |
| 2019-07-21 | 488.90083            |
| 2019-07-22 | 442.09917            |
| 2019-07-23 | 413.57851            |
| 2019-07-24 | 456.36364            |
| 2019-07-25 | 425.31405            |
| 2019-07-26 | 424.5124             |
| 2019-07-27 | 680.54545            |
| 2019-07-28 | 456.90083            |
| 2019-07-29 | 370.76033            |
| 2019-07-30 | 321.17355            |
| 2019-07-31 | 317.35537            |
| 2019-08-01 | 385.09091            |
| 2019-08-02 | 335.87603            |
| 2019-08-03 | 272.60331            |
| 2019-08-04 | 248.12397            |
| 2019-08-05 | 241.95868            |
| 2019-08-06 | 224.35537            |
| 2019-08-07 | 203.53719            |
| 2019-08-08 | 191.53719            |
| 2019-08-09 | 187.55372            |
| 2019-08-10 | 176.55372            |
| 2019-08-11 | 210.53719            |
| 2019-08-12 | 172.53719            |
| 2019-08-13 | 158.53719            |
| 2019-08-14 | 145.53719            |
| 2019-08-15 | 134.55372            |
| 2019-08-16 | 130.50413            |
| 2019-08-17 | 123.42149            |
| 2019-08-18 | 113.43802            |
| 2019-08-19 | 119.42149            |
| 2019-08-20 | 106.42149            |
| 2019-08-21 | 116.73554            |
| 2019-08-22 | 102.33884            |
| 2019-08-23 | 103.35537            |
| 2019-08-24 | 93.35537             |
| 2019-08-25 | 94.3719              |
| 2019-08-26 | 91.3719              |
| 2019-08-27 | 87.38843             |
| 2019-08-28 | 84.40496             |
| 2019-08-29 | 82.42149             |
| 2019-08-30 | 78.43802             |
| 2019-08-31 | 75.45455             |
| 2019-09-01 | 73.47107             |
| 2019-09-02 | 74.47107             |
| 2019-09-03 | 74.4876              |
| 2019-09-04 | 70.50413             |
| 2019-09-05 | 78.4876              |
| 2019-09-06 | 71.4876              |
| 2019-09-07 | 73.50413             |
| 2019-09-08 | 80.50413             |
| 2019-09-09 | 66.52066             |
| 2019-09-10 | 71.52066             |
| 2019-09-11 | 67.53719             |
| 2019-09-12 | 64.57025             |
| 2019-09-13 | 68.38843             |
| 2019-09-14 | 69.28926             |
| 2019-09-15 | 63.32231             |
| 2019-09-16 | 63.33884             |
| 2019-09-17 | 72.35537             |
| 2019-09-18 | 62.38843             |
| 2019-09-19 | 57.40496             |
| 2019-09-20 | 57.96694             |
| 2019-09-21 | 43.28926             |
| 2019-09-22 | 44.1157              |
| 2019-09-23 | 43.32231             |
| 2019-09-24 | 44.12397             |
| 2019-09-25 | 43.52066             |
| 2019-09-26 | 44.52066             |
| 2019-09-27 | 40.91736             |
| 2019-09-28 | 33.52066             |
| 2019-09-29 | 45.32231             |
| 2019-09-30 | 35.32231             |
| 2019-10-01 | 28.36364             |
| 2019-10-02 | 34.29339             |
| 2019-10-03 | 32.29132             |
| 2019-10-04 | 35.20661             |
| 2019-10-05 | 30.14876             |
| 2019-10-06 | 31.80165             |
| 2019-10-07 | 28.39669             |
| 2019-10-08 | 29.04959             |
| 2019-10-09 | 27.76033             |
| 2019-10-10 | 29.21694             |
| 2019-10-11 | 19.90289             |
| 2019-10-12 | 23.91736             |
| 2019-10-13 | 24.98967             |
| 2019-10-14 | 25.25                |
| 2019-10-15 | 31.8905              |
| 2019-10-16 | 37.27273             |
| 2019-10-17 | 40.29339             |
| 2019-10-18 | 42.45868             |
| 2019-10-19 | 40.5                 |
| 2019-10-20 | 35.54339             |
| 2019-10-21 | 34.8595              |
| 2019-10-22 | 42.25207             |
| 2019-10-23 | 43.35537             |
| 2019-10-24 | 40.10744             |
| 2019-10-25 | 38.7376              |
| 2019-10-26 | 41.8595              |
| 2019-10-27 | 38.77686             |
| 2019-10-28 | 38.15702             |
| 2019-10-29 | 39.26033             |
| 2019-10-30 | 23.43388             |
| 2019-10-31 | 28.44628             |
| 2019-11-01 | 39.70248             |
| 2019-11-02 | 33.35124             |
| 2019-11-03 | 39.33058             |
| 2019-11-04 | 40.22727             |
| 2019-11-05 | 37.16529             |
| 2019-11-06 | 38.81405             |
| 2019-11-07 | 41.58058             |
| 2019-11-08 | 41.25826             |
| 2019-11-09 | 45.50826             |
| 2019-11-10 | 42.21901             |
| 2019-11-11 | 39.56612             |
| 2019-11-12 | 35.82025             |
| 2019-11-13 | 42.47727             |
| 2019-11-14 | 40.5186              |
| 2019-11-15 | 40.59711             |
| 2019-11-16 | 39.81818             |
| 2019-11-17 | 38.57231             |
| 2019-11-18 | 39.80579             |
| 2019-11-19 | 39.7376              |
| 2019-11-20 | 42.72934             |
| 2019-11-21 | 43.86364             |
| 2019-11-22 | 44.00413             |
| 2019-11-23 | 31.86364             |
| 2019-11-24 | 30.70248             |
| 2019-11-25 | 42.07851             |
| 2019-11-26 | 36.29752             |
| 2019-11-27 | 37.09917             |
| 2019-11-28 | 44.89112             |
| 2019-11-29 | 40.67087             |
| 2019-11-30 | 37.5124              |
| 2019-12-01 | 37.5124              |
| 2019-12-02 | 38.31405             |
| 2019-12-03 | 38.37603             |
| 2019-12-04 | 38.62397             |
| 2019-12-05 | 39.62397             |
| 2019-12-06 | 34.71901             |
| 2019-12-07 | 34.52066             |
| 2019-12-08 | 41.8719              |
| 2019-12-09 | 38.83781             |
| 2019-12-10 | 32.71901             |
| 2019-12-11 | 35.10744             |
| 2019-12-12 | 36.71074             |
| 2019-12-13 | 39.41736             |
| 2019-12-14 | 38.36302             |
| 2019-12-15 | 37.71074             |
| 2019-12-16 | 35.31405             |
| 2019-12-17 | 29.31405             |
| 2019-12-18 | 35.31405             |
| 2019-12-19 | 36.31405             |
| 2019-12-20 | 33.31405             |
| 2019-12-21 | 33.31405             |
| 2019-12-22 | 34.31405             |
| 2019-12-23 | 34.31405             |
| 2019-12-24 | 35.1157              |
| 2019-12-25 | 32.12397             |
| 2019-12-26 | 30.54545             |
| 2019-12-27 | 29.55372             |
| 2019-12-28 | 31.55372             |
| 2019-12-29 | 26.55372             |
| 2019-12-30 | 26.55372             |
| 2019-12-31 | 26.55372             |
| 2020-01-01 | 34.55372             |
| 2020-01-02 | 28.35537             |
| 2020-01-03 | 27.35537             |
| 2020-01-04 | 27.35537             |
| 2020-01-05 | 25.35537             |
| 2020-01-06 | 27.35537             |
| 2020-01-07 | 27.35537             |
| 2020-01-08 | 26.35537             |
| 2020-01-09 | 29.35537             |
| 2020-01-10 | 26.35537             |
| 2020-01-11 | 26.55372             |
| 2020-01-12 | 28.55372             |
| 2020-01-13 | 25.55372             |
| 2020-01-14 | 24.55372             |
| 2020-01-15 | 27.55372             |
| 2020-01-16 | 26.75207             |
| 2020-01-17 | 28.75207             |
| 2020-01-18 | 26.75207             |
| 2020-01-19 | 25.75207             |
| 2020-01-20 | 25.55372             |
| 2020-01-21 | 30.55372             |
| 2020-01-22 | 28.55372             |
| 2020-01-23 | 25.55372             |
| 2020-01-24 | 24.55372             |
| 2020-01-25 | 26.55372             |
| 2020-01-26 | 24.55372             |
| 2020-01-27 | 26.55372             |
| 2020-01-28 | 24.55372             |
| 2020-01-29 | 26.55372             |
| 2020-01-30 | 23.55372             |
| 2020-01-31 | 24.55372             |
| 2020-02-01 | 25.55372             |
| 2020-02-02 | 24.55372             |
| 2020-02-03 | 32.55372             |
| 2020-02-04 | 33.75207             |
| 2020-02-05 | 30.55372             |
| 2020-02-06 | 36.55372             |
| 2020-02-07 | 35.55372             |
| 2020-02-08 | 34.55372             |
| 2020-02-09 | 31.55372             |
| 2020-02-10 | 34.55372             |
| 2020-02-11 | 30.15702             |
| 2020-02-12 | 30.76033             |
| 2020-02-13 | 32.76033             |
| 2020-02-14 | 28.56198             |
| 2020-02-15 | 32.56198             |
| 2020-02-16 | 33.17355             |
| 2020-02-17 | 31.38017             |
| 2020-02-18 | 28.38017             |
| 2020-02-19 | 28.38017             |
| 2020-02-20 | 26.38017             |
| 2020-02-21 | 27.38017             |
| 2020-02-22 | 31.38017             |
| 2020-02-23 | 30.18182             |
| 2020-02-24 | 23.19835             |
| 2020-02-25 | 26.19835             |
| 2020-02-26 | 24.59504             |
| 2020-02-27 | 28.99174             |
| 2020-02-28 | 26.38843             |
| 2020-02-29 | 27.38843             |
| 2020-03-01 | 30.58678             |
| 2020-03-02 | 29.38843             |
| 2020-03-03 | 27.38843             |
| 2020-03-04 | 27.190080000000002   |
| 2020-03-05 | 29.58678             |
| 2020-03-06 | 32.18182             |
| 2020-03-07 | 34.98347             |
| 2020-03-08 | 38.38017             |
| 2020-03-09 | 34.38017             |
| 2020-03-10 | 33.18182             |
| 2020-03-11 | 31.98347             |
| 2020-03-12 | 35.97521             |
| 2020-03-13 | 36.57851             |
| 2020-03-14 | 35.13223             |
| 2020-03-15 | 35.64669             |
| 2020-03-16 | 39.06095             |
| 2020-03-17 | 36.57273             |
| 2020-03-18 | 35.3905              |
| 2020-03-19 | 36.93802             |
| 2020-03-20 | 40.31756             |
| 2020-03-21 | 39.36426             |
| 2020-03-22 | 36.61157             |
| 2020-03-23 | 34.38017             |
| 2020-03-24 | 32.49587             |
| 2020-03-25 | 31.38017             |
| 2020-03-26 | 35.97521             |
| 2020-03-27 | 38.66322             |
| 2020-03-28 | 37.49793             |
| 2020-03-29 | 45.68182             |
| 2020-03-30 | 36.32231             |
| 2020-03-31 | 40.14669             |
| 2020-04-01 | 42.16529             |
| 2020-04-02 | 40.96694             |
| 2020-04-03 | 38.8905              |
| 2020-04-04 | 39.16529             |
| 2020-04-05 | 43.56198             |
| 2020-04-06 | 48.75207             |
| 2020-04-07 | 63.1405              |
| 2020-04-08 | 79.72727             |
| 2020-04-09 | 94.1157              |
| 2020-04-10 | 95.31405             |
| 2020-04-11 | 89.90909             |
| 2020-04-12 | 89.5124              |
| 2020-04-13 | 65.73554             |
| 2020-04-14 | 63.05992             |
| 2020-04-15 | 55.54545             |
| 2020-04-16 | 53.95041             |
| 2020-04-17 | 52.54545             |
| 2020-04-18 | 53.7438              |
| 2020-04-19 | 54.33884             |
| 2020-04-20 | 56.93388             |
| 2020-04-21 | 59.61983             |
| 2020-04-22 | 65.52893             |
| 2020-04-23 | 65.12397             |
| 2020-04-24 | 73.90083             |
| 2020-04-25 | 94.46281             |
| 2020-04-26 | 118.83471            |
| 2020-04-27 | 162.18182            |
| 2020-04-28 | 233.92562            |
| 2020-04-29 | 298.09917            |
| 2020-04-30 | 307.50413            |
| 2020-05-01 | 376.46281            |
| 2020-05-02 | 422.46281            |
| 2020-05-03 | 431.66942            |
| 2020-05-04 | 432.47934            |
| 2020-05-05 | 393.26446            |
| 2020-05-06 | 398.14876            |
| 2020-05-07 | 419.14876            |
| 2020-05-08 | 421.83471            |
| 2020-05-09 | 423.50413            |
| 2020-05-10 | 436.23967            |
| 2020-05-11 | 468.15702            |
| 2020-05-12 | 454.20661            |
| 2020-05-13 | 474.20661            |
| 2020-05-14 | 467.20661            |
| 2020-05-15 | 443.19008            |
| 2020-05-16 | 467.19008            |
| 2020-05-17 | 556.15702            |
| 2020-05-18 | 662.12397            |
| 2020-05-19 | 731.09091            |
| 2020-05-20 | 705.04132            |
| 2020-05-21 | 612.07438            |
| 2020-05-22 | 567.15702            |
| 2020-05-23 | 555.2562             |
| 2020-05-24 | 488.23967            |
| 2020-05-25 | 445.20661            |
| 2020-05-26 | 475.22314            |
| 2020-05-27 | 525.20661            |
| 2020-05-28 | 643.17355            |
| 2020-05-29 | 744.09091            |
| 2020-05-30 | 783.02479            |
| 2020-05-31 | 924.00826            |
| 2020-06-01 | 819.97521            |
| 2020-06-02 | 735.07438            |
| 2020-06-03 | 702.19008            |
| 2020-06-04 | 663.20661            |
| 2020-06-05 | 642.20661            |
| 2020-06-06 | 884.17355            |
| 2020-06-07 | 680.90909            |
| 2020-06-08 | 552.47107            |
| 2020-06-09 | 467.78512            |
| 2020-06-10 | 417.71074            |
| 2020-06-11 | 379.8595             |
| 2020-06-12 | 392.82645            |
| 2020-06-13 | 483.21488            |
| 2020-06-14 | 537.61983            |
| 2020-06-15 | 485.80165            |
| 2020-06-16 | 454.14876            |
| 2020-06-17 | 433.31405            |
| 2020-06-18 | 384.64463            |
| 2020-06-19 | 322.99174            |
| 2020-06-20 | 280.58678            |
| 2020-06-21 | 275.65289            |
| 2020-06-22 | 284.75207            |
| 2020-06-23 | 302.61983            |
| 2020-06-24 | 292.52066            |
| 2020-06-25 | 250.68595            |
| 2020-06-26 | 223.01653            |
| 2020-06-27 | 207.08264            |
| 2020-06-28 | 198.03306            |
| 2020-06-29 | 203.98347            |
| 2020-06-30 | 173.0                |
| 2020-07-01 | 156.0                |
| 2020-07-02 | 165.96694            |
| 2020-07-03 | 164.95041            |
| 2020-07-04 | 185.95041            |
| 2020-07-05 | 169.96694            |
| 2020-07-06 | 158.13223            |
| 2020-07-07 | 134.36364            |
| 2020-07-08 | 131.31405            |
| 2020-07-09 | 120.29752            |
| 2020-07-10 | 109.29752            |
| 2020-07-11 | 106.29752            |
| 2020-07-12 | 106.33058            |
| 2020-07-13 | 121.04959            |
| 2020-07-14 | 113.80165            |
| 2020-07-15 | 114.91736            |
| 2020-07-16 | 112.93388            |
| 2020-07-17 | 116.98347            |
| 2020-07-18 | 89.0                 |
| 2020-07-19 | 98.0                 |
| 2020-07-20 | 85.83471             |
| 2020-07-21 | 83.66942             |
| 2020-07-22 | 94.7686              |
| 2020-07-23 | 97.80165             |
| 2020-07-24 | 145.81818            |
| 2020-07-25 | 211.80165            |
| 2020-07-26 | 188.78512            |
| 2020-07-27 | 127.85124            |
| 2020-07-28 | 120.95041            |
| 2020-07-29 | 98.0                 |
| 2020-07-30 | 87.01653             |
| 2020-07-31 | 80.04959             |
| 2020-08-01 | 63.06612             |
| 2020-08-02 | 82.04959             |
| 2020-08-03 | 60.03306             |
| 2020-08-04 | 69.98347             |
| 2020-08-05 | 56.98347             |
| 2020-08-06 | 68.01653             |
| 2020-08-07 | 55.01653             |
| 2020-08-08 | 55.03306             |
| 2020-08-09 | 45.03306             |
| 2020-08-10 | 53.09917             |
| 2020-08-11 | 47.14876             |
| 2020-08-12 | 45.14876             |
| 2020-08-13 | 46.18182             |
| 2020-08-14 | 36.19835             |
| 2020-08-15 | 41.16529             |
| 2020-08-16 | 42.16529             |
| 2020-08-17 | 47.14876             |
| 2020-08-18 | 46.13223             |
| 2020-08-19 | 38.18182             |
| 2020-08-20 | 48.19835             |
| 2020-08-21 | 44.14876             |
| 2020-08-22 | 38.19835             |
| 2020-08-23 | 39.19835             |
| 2020-08-24 | 40.21488             |
| 2020-08-25 | 76.18182             |
| 2020-08-26 | 64.18182             |
| 2020-08-27 | 71.19835             |
| 2020-08-28 | 46.19835             |
| 2020-08-29 | 64.19835             |
| 2020-08-30 | 60.21488             |
| 2020-08-31 | 54.24793             |
| 2020-09-01 | 76.31405             |
| 2020-09-02 | 47.80992             |
| 2020-09-03 | 39.2314              |
| 2020-09-04 | 36.42975             |
| 2020-09-05 | 34.22314             |
| 2020-09-06 | 32.22314             |
| 2020-09-07 | 25.21488             |
| 2020-09-08 | 36.06612             |
| 2020-09-09 | 37.90909             |
| 2020-09-10 | 44.97521             |
| 2020-09-11 | 43.6281              |
| 2020-09-12 | 34.2314              |
| 2020-09-13 | 29.23967             |
| 2020-09-14 | 25.33884             |
| 2020-09-15 | 16.06612             |
| 2020-09-16 | 12.06612             |
| 2020-09-17 | 16.03306             |
| 2020-09-18 | 13.84298             |
| 2020-09-19 | 12.24793             |
| 2020-09-20 | 9.07438              |
| 2020-09-21 | 17.2562              |
| 2020-09-22 | 29.66116             |
| 2020-09-23 | 28.70248             |
| 2020-09-24 | 30.57025             |
| 2020-09-25 | 26.98347             |
| 2020-09-26 | 25.77686             |
| 2020-09-27 | 25.38017             |
| 2020-09-28 | 23.78512             |
| 2020-09-29 | 22.38843             |
| 2020-09-30 | 22.190080000000002   |
| 2020-10-01 | 21.99174             |
| 2020-10-02 | 21.78512             |
| 2020-10-03 | 22.18182             |
| 2020-10-04 | 21.57851             |
| 2020-10-05 | 22.78512             |
| 2020-10-06 | 20.57851             |
| 2020-10-07 | 20.38017             |
| 2020-10-08 | 19.78512             |
| 2020-10-09 | 17.99174             |
| 2020-10-10 | 17.78512             |
| 2020-10-11 | 22.18182             |
| 2020-10-12 | 18.79339             |
| 2020-10-13 | 14.80165             |
| 2020-10-14 | 25.87603             |
| 2020-10-15 | 25.12397             |
| 2020-10-16 | 28.35537             |
| 2020-10-17 | 32.61157             |
| 2020-10-18 | 32.80992             |
| 2020-10-19 | 30.59504             |
| 2020-10-20 | 26.57851             |
| 2020-10-21 | 26.97521             |
| 2020-10-22 | 25.97521             |
| 2020-10-23 | 26.3719              |
| 2020-10-24 | 30.16529             |
| 2020-10-25 | 30.96694             |
| 2020-10-26 | 18.65909             |
| 2020-10-27 | 22.57025             |
| 2020-10-28 | 39.15702             |
| 2020-10-29 | 43.35537             |
| 2020-10-30 | 42.15702             |
| 2020-10-31 | 37.16529             |
| 2020-11-01 | 36.36364             |
| 2020-11-02 | 36.96694             |
| 2020-11-03 | 36.56198             |
| 2020-11-04 | 33.75207             |
| 2020-11-05 | 33.95041             |
| 2020-11-06 | 38.75207             |
| 2020-11-07 | 45.34711             |
| 2020-11-08 | 49.1405              |
| 2020-11-09 | 32.92545             |
| 2020-11-10 | 31.76876             |
| 2020-11-11 | 30.7438              |
| 2020-11-12 | 37.34711             |
| 2020-11-13 | 39.55372             |
| 2020-11-14 | 31.55372             |
| 2020-11-15 | 38.35537             |
| 2020-11-16 | 38.76033             |
| 2020-11-17 | 38.75207             |
| 2020-11-18 | 45.14876             |
| 2020-11-19 | 42.15702             |
| 2020-11-20 | 40.75207             |
| 2020-11-21 | 37.54545             |
| 2020-11-22 | 35.14876             |
| 2020-11-23 | 42.1405              |
| 2020-11-24 | 33.27545             |
| 2020-11-25 | 32.81545             |
| 2020-11-26 | 36.54545             |
| 2020-11-27 | 33.75207             |
| 2020-11-28 | 29.75207             |
| 2020-11-29 | 29.75207             |
| 2020-11-30 | 31.55372             |
| 2020-12-01 | 30.55372             |
| 2020-12-02 | 30.75207             |
| 2020-12-03 | 30.75207             |
| 2020-12-04 | 31.75207             |
| 2020-12-05 | 32.75207             |
| 2020-12-06 | 30.75207             |
| 2020-12-07 | 29.75207             |
| 2020-12-08 | 29.75207             |
| 2020-12-09 | 30.75207             |
| 2020-12-10 | 32.92207             |
| 2020-12-11 | 33.12207             |
| 2020-12-12 | 33.12207             |
| 2020-12-13 | 33.84207             |
| 2020-12-14 | 35.82207             |
| 2020-12-15 | 36.68207             |
| 2020-12-16 | 32.75207             |
| 2020-12-17 | 33.75207             |
| 2020-12-18 | 33.52207             |
| 2020-12-19 | 32.98207             |
| 2020-12-20 | 31.75207             |
| 2020-12-21 | -5.24793             |
| 2020-12-22 | 30.75207             |
| 2020-12-23 | 30.75207             |
| 2020-12-24 | 29.75207             |
| 2020-12-25 | 30.75207             |
| 2020-12-26 | 33.75207             |
| 2020-12-27 | 31.75207             |
| 2020-12-28 | 33.75207             |
| 2020-12-29 | 31.75207             |
| 2020-12-30 | 27.75207             |
| 2020-12-31 | 31.75207             |
| 2021-01-01 | 29.75207             |
| 2021-01-02 | 31.75207             |
| 2021-01-03 | 30.75207             |
| 2021-01-04 | 29.75207             |
| 2021-01-05 | 29.75207             |
| 2021-01-06 | 29.75207             |
| 2021-01-07 | 27.75207             |
| 2021-01-08 | 29.75207             |
| 2021-01-09 | 28.75207             |
| 2021-01-10 | 27.75207             |
| 2021-01-11 | 25.75207             |
| 2021-01-12 | 29.75207             |
| 2021-01-13 | 29.75207             |
| 2021-01-14 | 27.75207             |
| 2021-01-15 | 28.75207             |
| 2021-01-16 | 26.75207             |
| 2021-01-17 | 29.75207             |
| 2021-01-18 | 27.75207             |
| 2021-01-19 | 26.75207             |
| 2021-01-20 | 25.75207             |
| 2021-01-21 | 29.75207             |
| 2021-01-22 | 27.75207             |
| 2021-01-23 | 27.75207             |
| 2021-01-24 | 30.75207             |
| 2021-01-25 | 26.75207             |
| 2021-01-26 | 27.75207             |
| 2021-01-27 | 26.75207             |
| 2021-01-28 | 29.75207             |
| 2021-01-29 | 28.75207             |
| 2021-01-30 | 28.75207             |
| 2021-01-31 | 25.75207             |
| 2021-02-01 | 25.57851             |
| 2021-02-02 | 26.78512             |
| 2021-02-03 | 30.78512             |
| 2021-02-04 | 27.78512             |
| 2021-02-05 | 31.78512             |
| 2021-02-06 | 30.78512             |
| 2021-02-07 | 33.78512             |
| 2021-02-08 | 33.78512             |
| 2021-02-09 | 33.78512             |
| 2021-02-10 | 31.78512             |
| 2021-02-11 | 32.78512             |
| 2021-02-12 | 32.78512             |
| 2021-02-13 | 32.78512             |
| 2021-02-14 | 28.78512             |
| 2021-02-15 | 32.78512             |
| 2021-02-16 | 29.78512             |
| 2021-02-17 | 31.78512             |
| 2021-02-18 | 30.78512             |
| 2021-02-19 | 30.78512             |
| 2021-02-20 | 31.78512             |
| 2021-02-21 | 30.78512             |
| 2021-02-22 | 29.78512             |
| 2021-02-23 | 31.78512             |
| 2021-02-24 | 31.78512             |
| 2021-02-25 | 27.78512             |
| 2021-02-26 | 28.78512             |
| 2021-02-27 | 28.78512             |
| 2021-02-28 | 29.78512             |
| 2021-03-01 | 30.78512             |
| 2021-03-02 | 28.78512             |
| 2021-03-03 | 31.78512             |
| 2021-03-04 | 35.78512             |
| 2021-03-05 | 29.78512             |
| 2021-03-06 | 32.78512             |
| 2021-03-07 | 32.58678             |
| 2021-03-08 | 33.38843             |
| 2021-03-09 | 35.38843             |
| 2021-03-10 | 31.190080000000002   |
| 2021-03-11 | 30.99174             |
| 2021-03-12 | 30.190080000000002   |
| 2021-03-13 | 32.79339             |
| 2021-03-14 | 33.58678             |
| 2021-03-15 | 31.99174             |
| 2021-03-16 | 31.19835             |
| 2021-03-17 | 27.40496             |
| 2021-03-18 | 28.60331             |
| 2021-03-19 | 33.59504             |
| 2021-03-20 | 36.59504             |
| 2021-03-21 | 35.79339             |
| 2021-03-22 | 33.39669             |
| 2021-03-23 | 33.19835             |
| 2021-03-24 | 32.0                 |
| 2021-03-25 | 29.19835             |
| 2021-03-26 | 31.39669             |
| 2021-03-27 | 30.19835             |
| 2021-03-28 | 31.79339             |
| 2021-03-29 | 41.58678             |
| 2021-03-30 | 40.19008             |
| 2021-03-31 | 35.39669             |
| 2021-04-01 | 40.77686             |
| 2021-04-02 | 58.94215             |
| 2021-04-03 | 77.91736             |
| 2021-04-04 | 99.50413             |
| 2021-04-05 | 117.89256            |
| 2021-04-06 | 110.50413            |
| 2021-04-07 | 94.90083             |
| 2021-04-08 | 94.89256             |
| 2021-04-09 | 87.8843              |
| 2021-04-10 | 98.27273             |
| 2021-04-11 | 121.85124            |
| 2021-04-12 | 130.83471            |
| 2021-04-13 | 115.44628            |
| 2021-04-14 | 116.03306            |
| 2021-04-15 | 121.63636            |
| 2021-04-16 | 104.05785            |
| 2021-04-17 | 85.07438             |
| 2021-04-18 | 80.87603             |
| 2021-04-19 | 83.66116             |
| 2021-04-20 | 88.2562              |
| 2021-04-21 | 87.06612             |
| 2021-04-22 | 76.28099             |
| 2021-04-23 | 71.49587             |
| 2021-04-24 | 75.8843              |
| 2021-04-25 | 109.43802            |
| 2021-04-26 | 135.61157            |
| 2021-04-27 | 118.84298            |
| 2021-04-28 | 109.04959            |
| 2021-04-29 | 138.60331            |
| 2021-04-30 | 213.36364            |
| 2021-05-01 | 271.36364            |
| 2021-05-02 | 242.77686            |
| 2021-05-03 | 202.59504            |
| 2021-05-04 | 154.61983            |
| 2021-05-05 | 169.61157            |
| 2021-05-06 | 222.73554            |
| 2021-05-07 | 336.54545            |
| 2021-05-08 | 323.34711            |
| 2021-05-09 | 244.96694            |
| 2021-05-10 | 217.59504            |
| 2021-05-11 | 199.50413            |
| 2021-05-12 | 194.52893            |
| 2021-05-13 | 230.44628            |
| 2021-05-14 | 266.31405            |
| 2021-05-15 | 326.29752            |
| 2021-05-16 | 431.19835            |
| 2021-05-17 | 422.98347            |
| 2021-05-18 | 357.85124            |
| 2021-05-19 | 355.70248            |
| 2021-05-20 | 500.61983            |
| 2021-05-21 | 516.53719            |
| 2021-05-22 | 469.52066            |
| 2021-05-23 | 462.50413            |
| 2021-05-24 | 493.50413            |
| 2021-05-25 | 563.4876             |
| 2021-05-26 | 540.47107            |
| 2021-05-27 | 533.45455            |
| 2021-05-28 | 591.43802            |
| 2021-05-29 | 606.42149            |
| 2021-05-30 | 602.42149            |
| 2021-05-31 | 571.40496            |
| 2021-06-01 | 538.43802            |
| 2021-06-02 | 561.43802            |
| 2021-06-03 | 666.42149            |
| 2021-06-04 | 834.45455            |
| 2021-06-05 | 970.43802            |
| 2021-06-06 | 1003.38843           |
| 2021-06-07 | 863.33884            |
| 2021-06-08 | 740.27273            |
| 2021-06-09 | 795.28926            |
| 2021-06-10 | 613.22314            |
| 2021-06-11 | 593.19008            |
| 2021-06-12 | 544.77686            |
| 2021-06-13 | 551.55372            |
| 2021-06-14 | 524.55372            |
| 2021-06-15 | 512.70248            |
| 2021-06-16 | 485.85124            |
| 2021-06-17 | 445.09917            |
| 2021-06-18 | 400.56198            |
| 2021-06-19 | 364.8595             |
| 2021-06-20 | 322.07438            |
| 2021-06-21 | 289.4876             |
| 2021-06-22 | 253.73554            |
| 2021-06-23 | 205.0                |
| 2021-06-24 | 223.1157             |
| 2021-06-25 | 198.13223            |
| 2021-06-26 | 206.1157             |
| 2021-06-27 | 180.13223            |
| 2021-06-28 | 160.18182            |
| 2021-06-29 | 170.21488            |
| 2021-06-30 | 173.24793            |
| 2021-07-01 | 169.29752            |
| 2021-07-02 | 165.16529            |
| 2021-07-03 | 141.38843            |
| 2021-07-04 | 125.82645            |
| 2021-07-05 | 127.21488            |
| 2021-07-06 | 113.61157            |
| 2021-07-07 | 106.03306            |
| 2021-07-08 | 95.2314              |
| 2021-07-09 | 90.42975             |
| 2021-07-10 | 85.2314              |
| 2021-07-11 | 76.61983             |
| 2021-07-12 | 72.78512             |
| 2021-07-13 | 110.28099            |
| 2021-07-14 | 123.29752            |
| 2021-07-15 | 91.31405             |
| 2021-07-16 | 73.31405             |
| 2021-07-17 | 82.31405             |
| 2021-07-18 | 72.31405             |
| 2021-07-19 | 70.08264             |
| 2021-07-20 | 58.81818             |
| 2021-07-21 | 74.2443              |
| 2021-07-22 | 71.54083             |
| 2021-07-23 | 122.8843             |
| 2021-07-24 | 180.90083            |
| 2021-07-25 | 160.91736            |
| 2021-07-26 | 170.93388            |
| 2021-07-27 | 116.91736            |
| 2021-07-28 | 134.91736            |
| 2021-07-29 | 105.98347            |
| 2021-07-30 | 361.0                |
| 2021-07-31 | 260.01653            |
| 2021-08-01 | 325.93388            |
| 2021-08-02 | 322.98347            |
| 2021-08-03 | 323.03306            |
| 2021-08-04 | 245.0                |
| 2021-08-05 | 201.03306            |
| 2021-08-06 | 169.01653            |
| 2021-08-07 | 150.01653            |
| 2021-08-08 | 136.03306            |
| 2021-08-09 | 119.01653            |
| 2021-08-10 | 123.0                |
| 2021-08-11 | 102.95041            |
| 2021-08-12 | 98.91736             |
| 2021-08-13 | 98.91736             |
| 2021-08-14 | 86.91736             |
| 2021-08-15 | 92.93388             |
| 2021-08-16 | 85.90083             |
| 2021-08-17 | 90.83471             |
| 2021-08-18 | 78.81818             |
| 2021-08-19 | 124.83471            |
| 2021-08-20 | 134.80165            |
| 2021-08-21 | 87.83471             |
| 2021-08-22 | 76.83471             |
| 2021-08-23 | 67.86777             |
| 2021-08-24 | 63.86777             |
| 2021-08-25 | 68.83471             |
| 2021-08-26 | 62.83471             |
| 2021-08-27 | 81.83471             |
| 2021-08-28 | 64.85124             |
| 2021-08-29 | 56.86777             |
| 2021-08-30 | 59.86777             |
| 2021-08-31 | 60.86777             |
| 2021-09-01 | 58.86777             |
| 2021-09-02 | 65.8843              |
| 2021-09-03 | 68.8843              |
| 2021-09-04 | 60.8843              |
| 2021-09-05 | 51.90083             |
| 2021-09-06 | 49.90083             |
| 2021-09-07 | 47.91736             |
| 2021-09-08 | 43.91736             |
| 2021-09-09 | 42.90083             |
| 2021-09-10 | 42.8843              |
| 2021-09-11 | 40.90083             |
| 2021-09-12 | 39.91736             |
| 2021-09-13 | 37.91736             |
| 2021-09-14 | 27.90083             |
| 2021-09-15 | 21.8843              |
| 2021-09-16 | 22.8843              |
| 2021-09-17 | 15.90083             |
| 2021-09-18 | 21.8843              |
| 2021-09-19 | 37.80165             |
| 2021-09-20 | 20.26446             |
| 2021-09-21 | 24.91736             |
| 2021-09-22 | 24.5124              |
| 2021-09-23 | 24.90909             |
| 2021-09-24 | 25.70248             |
| 2021-09-25 | 22.09917             |
| 2021-09-26 | 25.69421             |
| 2021-09-27 | 25.69421             |
| 2021-09-28 | 39.09091             |
| 2021-09-29 | 61.47107             |
| 2021-09-30 | 42.08264             |
| 2021-10-01 | 43.07438             |
| 2021-10-02 | 49.78099             |
| 2021-10-03 | 37.22521             |
| 2021-10-04 | 34.76859             |
| 2021-10-05 | 31.3719              |
| 2021-10-06 | 31.25826             |
| 2021-10-07 | 28.08264             |
| 2021-10-08 | 30.28926             |
| 2021-10-09 | 55.95041             |
| 2021-10-10 | 43.29752             |
| 2021-10-11 | 36.29752             |
| 2021-10-12 | 40.89256             |
| 2021-10-13 | 41.09091             |
| 2021-10-14 | 36.09091             |
| 2021-10-15 | 35.4876              |
| 2021-10-16 | 45.09091             |
| 2021-10-17 | 54.4876              |
| 2021-10-18 | 52.4876              |
| 2021-10-19 | 51.4876              |
| 2021-10-20 | 40.09091             |
| 2021-10-21 | 44.69421             |
| 2021-10-22 | 49.89256             |
| 2021-10-23 | 51.09091             |
| 2021-10-24 | 51.89256             |
| 2021-10-25 | 53.09091             |
| 2021-10-26 | 59.87603             |
| 2021-10-27 | 52.8843              |
| 2021-10-28 | 58.47934             |
| 2021-10-29 | 60.87603             |
| 2021-10-30 | 69.87603             |
| 2021-10-31 | 65.07438             |
| 2021-11-01 | 62.47934             |
| 2021-11-02 | 68.86777             |
| 2021-11-03 | 63.87603             |
| 2021-11-04 | 58.28099             |
| 2021-11-05 | 58.47934             |
| 2021-11-06 | 56.47934             |
| 2021-11-07 | 58.28099             |
| 2021-11-08 | 58.08264             |
| 2021-11-09 | 55.47934             |
| 2021-11-10 | 43.67769             |
| 2021-11-11 | 47.28099             |
| 2021-11-12 | 51.07438             |
| 2021-11-13 | 48.07438             |
| 2021-11-14 | 49.07438             |
| 2021-11-15 | 50.66942             |
| 2021-11-16 | 51.66942             |
| 2021-11-17 | 41.27273             |
| 2021-11-18 | 25.87603             |
| 2021-11-19 | 48.47107             |
| 2021-11-20 | 47.66942             |
| 2021-11-21 | 37.47107             |
| 2021-11-22 | 28.87603             |
| 2021-11-23 | 39.66942             |
| 2021-11-24 | 38.66942             |
| 2021-11-25 | 27.87603             |
| 2021-11-26 | 31.27273             |
| 2021-11-27 | 32.07438             |
| 2021-11-28 | 38.87603             |
| 2021-11-29 | 40.07438             |
| 2021-11-30 | 37.67769             |
| 2021-12-01 | 35.67769             |
| 2021-12-02 | 38.28099             |
| 2021-12-03 | 35.68595             |
| 2021-12-04 | 47.8843              |
| 2021-12-05 | 30.8843              |
| 2021-12-06 | 29.28926             |
| 2021-12-07 | 37.08264             |
| 2021-12-08 | 31.66942             |
| 2021-12-09 | 44.26446             |
| 2021-12-10 | 30.8595              |
| 2021-12-11 | 20.08264             |
| 2021-12-12 | 32.89256             |
| 2021-12-13 | 40.90083             |
| 2021-12-14 | 39.70248             |
| 2021-12-15 | 21.10744             |
| 2021-12-16 | 34.30579             |
| 2021-12-17 | 33.5124              |
| 2021-12-18 | 42.5124              |
| 2021-12-19 | 30.91736             |
| 2021-12-20 | 29.32231             |
| 2021-12-21 | 28.32231             |
| 2021-12-22 | 36.54545             |
| 2021-12-23 | 40.39669             |
| 2021-12-24 | 31.47603             |
| 2021-12-25 | 40.43326             |
| 2021-12-26 | 35.39669             |
| 2021-12-27 | 40.59587             |
| 2021-12-28 | 41.19008             |
| 2021-12-29 | 40.22769             |
| 2021-12-30 | 39.39669             |
| 2021-12-31 | 42.78884             |
| 2022-01-01 | 38.38843             |
| 2022-01-02 | 41.97521             |
| 2022-01-03 | 40.97521             |
| 2022-01-04 | 42.56198             |
| 2022-01-05 | 38.76033             |
| 2022-01-06 | 41.76033             |
| 2022-01-07 | 40.76033             |
| 2022-01-08 | 40.95868             |
| 2022-01-09 | 41.76033             |
| 2022-01-10 | 31.17033             |
| 2022-01-11 | 36.41033             |
| 2022-01-12 | 36.43033             |
| 2022-01-13 | 36.45033             |
| 2022-01-14 | 35.49033             |
| 2022-01-15 | 37.44033             |
| 2022-01-16 | 43.28033             |
| 2022-01-17 | 40.41033             |
| 2022-01-18 | 37.53033             |
| 2022-01-19 | 36.57033             |
| 2022-01-20 | 37.56033             |
| 2022-01-21 | 37.59033             |
| 2022-01-22 | 37.61033             |
| 2022-01-23 | 36.64033             |
| 2022-01-24 | 36.66033             |
| 2022-01-25 | 37.66033             |
| 2022-01-26 | 37.69033             |
| 2022-01-27 | 37.71033             |
| 2022-01-28 | 36.73033             |
| 2022-01-29 | 35.75033             |
| 2022-01-30 | 36.76033             |
| 2022-01-31 | 37.78033             |
| 2022-02-01 | 36.80033             |
| 2022-02-02 | 37.82033             |
| 2022-02-03 | 35.830330000000004   |
| 2022-02-04 | 35.830330000000004   |
| 2022-02-05 | 35.85033             |
| 2022-02-06 | 36.88033             |
| 2022-02-07 | 36.89033             |
| 2022-02-08 | 35.89033             |
| 2022-02-09 | 36.93033             |
| 2022-02-10 | 36.94033             |
| 2022-02-11 | 36.96033             |
| 2022-02-12 | 35.94033             |
| 2022-02-13 | 33.91033             |
| 2022-02-14 | 31.84033             |
| 2022-02-15 | 33.92033             |
| 2022-02-16 | 35.98033             |
| 2022-02-17 | 37.03033             |
| 2022-02-18 | 36.01033             |
| 2022-02-19 | 34.98033             |
| 2022-02-20 | 36.04033             |
| 2022-02-21 | 37.09033             |
| 2022-02-22 | 36.06033             |
| 2022-02-23 | 36.07033             |
| 2022-02-24 | 37.14033             |
| 2022-02-25 | 37.15033             |
| 2022-02-26 | 37.17033             |
| 2022-02-27 | 37.18033             |
| 2022-02-28 | 36.15033             |
| 2022-03-01 | 33.17868             |
| 2022-03-02 | 30.94504             |
| 2022-03-03 | 33.07504             |
| 2022-03-04 | 34.14504             |
| 2022-03-05 | 37.17669             |
| 2022-03-06 | 36.53339             |
| 2022-03-07 | 38.51504             |
| 2022-03-08 | 37.48504             |
| 2022-03-09 | 37.51504             |
| 2022-03-10 | 29.99504             |
| 2022-03-11 | 35.40504             |
| 2022-03-12 | 37.60504             |
| 2022-03-13 | 36.55504             |
| 2022-03-14 | 36.57504             |
| 2022-03-15 | 33.33504             |
| 2022-03-16 | 34.44504             |
| 2022-03-17 | 35.56504             |
| 2022-03-18 | 36.69504             |
| 2022-03-19 | 37.12174             |
| 2022-03-20 | 30.11504             |
| 2022-03-21 | 32.34504             |
| 2022-03-22 | 38.60835             |
| 2022-03-23 | 38.85669             |
| 2022-03-24 | 37.58835             |
| 2022-03-25 | 40.38331             |
| 2022-03-26 | 41.51322             |
| 2022-03-27 | 41.04826             |
| 2022-03-28 | 31.91                |
| 2022-03-29 | 46.48165             |
| 2022-03-30 | 46.72992             |
| 2022-03-31 | 42.07157             |
| 2022-04-01 | 39.83157             |
| 2022-04-02 | 47.62496             |
| 2022-04-03 | 48.52835             |
| 2022-04-04 | 42.26347             |
| 2022-04-05 | 43.08678             |
| 2022-04-06 | 47.84678             |
| 2022-04-07 | 47.351820000000004   |
| 2022-04-08 | 40.14355             |
| 2022-04-09 | 44.53694             |
| 2022-04-10 | 48.94033             |
| 2022-04-11 | 46.23364             |
| 2022-04-12 | 42.90198             |
| 2022-04-13 | 48.9419              |
| 2022-04-14 | 47.64347             |
| 2022-04-15 | 39.87843             |
| 2022-04-16 | 49.81678             |
| 2022-04-17 | 47.2286              |
| 2022-04-18 | 41.68388             |
| 2022-04-19 | 48.21942             |
| 2022-04-20 | 137.99851            |
| 2022-04-21 | 181.17545            |
| 2022-04-22 | 254.89182            |
| 2022-04-23 | 214.12281            |
| 2022-04-24 | 181.08264            |
| 2022-04-25 | 166.08587            |
| 2022-04-26 | 176.20264            |
| 2022-04-27 | 171.59273            |
| 2022-04-28 | 174.23273            |
| 2022-04-29 | 188.34967            |
| 2022-04-30 | 237.97               |
| 2022-05-01 | 297.84017            |
| 2022-05-02 | 330.14529            |
| 2022-05-03 | 368.69355            |
| 2022-05-04 | 307.15488            |
| 2022-05-05 | 306.70488            |
| 2022-05-06 | 486.7219             |
| 2022-05-07 | 728.62041            |
| 2022-05-08 | 840.22744            |
| 2022-05-09 | 800.69545            |
| 2022-05-10 | 778.28612            |
| 2022-05-11 | 832.44223            |
| 2022-05-12 | 753.17066            |
| 2022-05-13 | 703.82488            |
| 2022-05-14 | 788.85777            |
| 2022-05-15 | 886.92207            |
| 2022-05-16 | 811.98983            |
| 2022-05-17 | 831.08942            |
| 2022-05-18 | 965.32669            |
| 2022-05-19 | 994.86678            |
| 2022-05-20 | 874.10628            |
| 2022-05-21 | 693.00512            |
| 2022-05-22 | 517.13107            |
| 2022-05-23 | 416.95058            |
| 2022-05-24 | 586.55769            |
| 2022-05-25 | 442.09198            |
| 2022-05-26 | 592.80455            |
| 2022-05-27 | 710.97711            |
| 2022-05-28 | 695.3343             |
| 2022-05-29 | 650.52769            |
| 2022-05-30 | 536.81785            |
| 2022-05-31 | 424.59405            |
| 2022-06-01 | 486.68446            |
| 2022-06-02 | 542.43372            |
| 2022-06-03 | 448.61818            |
| 2022-06-04 | 411.49463            |
| 2022-06-05 | 444.17628            |
| 2022-06-06 | 461.14182            |
| 2022-06-07 | 520.5043             |
| 2022-06-08 | 527.60331            |
| 2022-06-09 | 506.79207            |
| 2022-06-10 | 489.94777            |
| 2022-06-11 | 443.47264            |
| 2022-06-12 | 388.89157            |
| 2022-06-13 | 355.14215            |
| 2022-06-14 | 313.53967            |
| 2022-06-15 | 290.61372            |
| 2022-06-16 | 258.86818            |
| 2022-06-17 | 269.69165            |
| 2022-06-18 | 269.81248            |
| 2022-06-19 | 244.14818            |
| 2022-06-20 | 199.57529            |
| 2022-06-21 | 183.42355            |
| 2022-06-22 | 153.47099            |
| 2022-06-23 | 185.8914             |
| 2022-06-24 | 159.78182            |
| 2022-06-25 | 134.74835            |
| 2022-06-26 | 175.61835            |
| 2022-06-27 | 163.60264            |
| 2022-06-28 | 149.19736            |
| 2022-06-29 | 140.30083            |
| 2022-06-30 | 157.99083            |
| 2022-07-01 | 149.70041            |
| 2022-07-02 | 157.48347            |
| 2022-07-03 | 218.34653            |
| 2022-07-04 | 174.74347            |
| 2022-07-05 | 169.80388            |
| 2022-07-06 | 156.67               |
| 2022-07-07 | 135.01               |
| 2022-07-08 | 127.44               |
| 2022-07-09 | 124.22306            |
| 2022-07-10 | 131.06959            |
| 2022-07-11 | 115.7157             |
| 2022-07-12 | 105.07917            |
| 2022-07-13 | 102.58264            |
| 2022-07-14 | 152.15959            |
| 2022-07-15 | 119.01223            |
| 2022-07-16 | 104.00223            |
| 2022-07-17 | 117.73223            |
| 2022-07-18 | 99.20917             |
| 2022-07-19 | 96.50736             |
| 2022-07-20 | 72.66736             |
| 2022-07-21 | 66.59347             |
| 2022-07-22 | 75.34959             |
| 2022-07-23 | 71.66306             |
| 2022-07-24 | 90.34306             |
| 2022-07-25 | 94.59959             |
| 2022-07-26 | 93.56959             |
| 2022-07-27 | 118.43959            |
| 2022-07-28 | 149.01653            |
| 2022-07-29 | 165.84653            |
| 2022-07-30 | 213.50612            |
| 2022-07-31 | 181.14612            |
| 2022-08-01 | 156.05612            |
| 2022-08-02 | 222.56959            |
| 2022-08-03 | 137.98959            |
| 2022-08-04 | 194.76653            |
| 2022-08-05 | 165.16               |
| 2022-08-06 | 140.8                |
| 2022-08-07 | 116.92               |
| 2022-08-08 | 113.07694            |
| 2022-08-09 | 109.07083            |
| 2022-08-10 | 97.71736             |
| 2022-08-11 | 99.52388             |
| 2022-08-12 | 88.72694             |
| 2022-08-13 | 94.71694             |
| 2022-08-14 | 82.05347             |
| 2022-08-15 | 130.90041            |
| 2022-08-16 | 132.01694            |
| 2022-08-17 | 104.96694            |
| 2022-08-18 | 94.72347             |
| 2022-08-19 | 82.84653             |
| 2022-08-20 | 90.69653             |
| 2022-08-21 | 119.35347            |
| 2022-08-22 | 97.85653             |
| 2022-08-23 | 97.75653             |
| 2022-08-24 | 85.04                |
| 2022-08-25 | 118.55041            |
| 2022-08-26 | 150.71388            |
| 2022-08-27 | 137.23041            |
| 2022-08-28 | 110.30041            |
| 2022-08-29 | 101.73041            |
| 2022-08-30 | 91.60694             |
| 2022-08-31 | 83.65347             |
| 2022-09-01 | 84.99694             |
| 2022-09-02 | 78.09694             |
| 2022-09-03 | 74.89694             |
| 2022-09-04 | 76.71694             |
| 2022-09-05 | 68.04694             |
| 2022-09-06 | 62.16                |
| 2022-09-07 | 67.17347             |
| 2022-09-08 | 64.21                |
| 2022-09-09 | 58.37306             |
| 2022-09-10 | 55.05264             |
| 2022-09-11 | 46.18917             |
| 2022-09-12 | 45.07917             |
| 2022-09-13 | 42.09917             |
| 2022-09-14 | 56.26917             |
| 2022-09-15 | 51.8557              |
| 2022-09-16 | 34.19223             |
| 2022-09-17 | 33.58223             |
| 2022-09-18 | 28.19876             |
| 2022-09-19 | 21.52835             |
| 2022-09-20 | 39.92909             |
| 2022-09-21 | 59.47926             |
| 2022-09-22 | 114.23413            |
| 2022-09-23 | 60.67736             |
| 2022-09-24 | 55.3557              |
| 2022-09-25 | 52.88579             |
| 2022-09-26 | 49.54074             |
| 2022-09-27 | 48.14744             |
| 2022-09-28 | 48.36579             |
| 2022-09-29 | 50.42413             |
| 2022-09-30 | 59.07256             |
| 2022-10-01 | 70.26264             |
| 2022-10-02 | 141.93463            |
| 2022-10-03 | 138.85124            |
| 2022-10-04 | 98.98603             |
| 2022-10-05 | 79.83628             |
| 2022-10-06 | 74.11835             |
| 2022-10-07 | 71.11347             |
| 2022-10-08 | 62.55488             |
| 2022-10-09 | 68.16033             |
| 2022-10-10 | 59.1919              |
| 2022-10-11 | 55.79653             |
| 2022-10-12 | 50.50975             |
| 2022-10-13 | 52.78157             |
| 2022-10-14 | 46.66653             |
| 2022-10-15 | 42.6481              |
| 2022-10-16 | 48.01314             |
| 2022-10-17 | 42.68802             |
| 2022-10-18 | 45.43942             |
| 2022-10-19 | 38.39603             |
| 2022-10-20 | 45.41884             |
| 2022-10-21 | 51.98182             |
| 2022-10-22 | 48.48843             |
| 2022-10-23 | 61.6886              |
| 2022-10-24 | 44.85355             |
| 2022-10-25 | 51.06694             |
| 2022-10-26 | 65.92364             |
| 2022-10-27 | 58.30694             |
| 2022-10-28 | 48.05686             |
| 2022-10-29 | 59.33355             |
| 2022-10-30 | 58.1286              |
| 2022-10-31 | 54.89529             |
| 2022-11-01 | 57.2386              |
| 2022-11-02 | 59.94372             |
| 2022-11-03 | 63.09041             |
| 2022-11-04 | 43.98017             |
| 2022-11-05 | 53.83182             |
| 2022-11-06 | 55.88017             |
| 2022-11-07 | 59.22521             |
| 2022-11-08 | 57.60355             |
| 2022-11-09 | 50.77686             |
| 2022-11-10 | 44.91504             |
| 2022-11-11 | 42.17504             |
| 2022-11-12 | 28.47504             |
| 2022-11-13 | 35.84504             |
| 2022-11-14 | 43.13504             |
| 2022-11-15 | 33.19504             |
| 2022-11-16 | 30.55504             |
| 2022-11-17 | 34.23504             |
| 2022-11-18 | 40.53504             |
| 2022-11-19 | 35.20504             |
| 2022-11-20 | 35.25504             |
| 2022-11-21 | 35.30504             |
| 2022-11-22 | 36.23504             |
| 2022-11-23 | 42.24793             |
| 2022-11-24 | 43.41388             |
| 2022-11-25 | 44.33388             |
| 2022-11-26 | 41.50554             |
| 2022-11-27 | 44.60223             |
| 2022-11-28 | 48.04388             |
| 2022-11-29 | 32.22397             |
| 2022-11-30 | 44.10231             |
| 2022-12-01 | 45.02231             |
| 2022-12-02 | 40.65893             |
| 2022-12-03 | 41.88388             |
| 2022-12-04 | 43.03223             |
| 2022-12-05 | 43.76388             |
| 2022-12-06 | 43.48893             |
| 2022-12-07 | 41.56231             |
| 2022-12-08 | 39.94066             |
| 2022-12-09 | 35.16231             |
| 2022-12-10 | 38.83231             |
| 2022-12-11 | 40.69231             |
| 2022-12-12 | 43.27397             |
| 2022-12-13 | 42.37397             |
| 2022-12-14 | 38.08893             |
| 2022-12-15 | 37.96231             |
| 2022-12-16 | 33.32231             |
| 2022-12-17 | 37.03231             |
| 2022-12-18 | 37.04231             |
| 2022-12-19 | 37.98231             |
| 2022-12-20 | 38.91231             |
| 2022-12-21 | 38.92231             |
| 2022-12-22 | 33.32231             |
| 2022-12-23 | 38.93231             |
| 2022-12-24 | 38.20066             |
| 2022-12-25 | 34.25231             |
| 2022-12-26 | 37.76223             |
| 2022-12-27 | 33.0205              |
| 2022-12-28 | 40.38388             |
| 2022-12-29 | 31.73554             |
| 2022-12-30 | 40.01719             |
| 2022-12-31 | 38.2938              |
| 2023-01-01 | 36.058840000000004   |
| 2023-01-02 | 35.68215             |
| 2023-01-03 | 36.67388             |
| 2023-01-04 | 32.88388             |
| 2023-01-05 | 32.88388             |
| 2023-01-06 | 37.63388             |
| 2023-01-07 | 34.78388             |
| 2023-01-08 | 32.89388             |
| 2023-01-09 | 36.69388             |
| 2023-01-10 | 35.74388             |
| 2023-01-11 | 39.12579             |
| 2023-01-12 | 35.70248             |
| 2023-01-13 | 36.66248             |
| 2023-01-14 | 40.48248             |
| 2023-01-15 | 39.53248             |
| 2023-01-16 | 39.53248             |
| 2023-01-17 | 37.62248             |
| 2023-01-18 | 23.25248             |
| 2023-01-19 | 46.23248             |
| 2023-01-20 | 36.66248             |
| 2023-01-21 | 39.54248             |
| 2023-01-22 | 35.70248             |
| 2023-01-23 | 36.66248             |
| 2023-01-24 | 36.66248             |
| 2023-01-25 | 35.70248             |
| 2023-01-26 | 35.70248             |
| 2023-01-27 | 36.66248             |
| 2023-01-28 | 35.70248             |
| 2023-01-29 | 34.74248             |
| 2023-01-30 | 35.70248             |
| 2023-01-31 | 32.82248             |
| 2023-02-01 | 35.70248             |
| 2023-02-02 | 33.78248             |
| 2023-02-03 | 33.78248             |
| 2023-02-04 | 34.74248             |
| 2023-02-05 | 36.66248             |
| 2023-02-06 | 34.74248             |
| 2023-02-07 | 34.75248             |
| 2023-02-08 | 33.78248             |
| 2023-02-09 | 34.74248             |
| 2023-02-10 | 33.79248             |
| 2023-02-11 | 32.83248             |
| 2023-02-12 | 33.78248             |
| 2023-02-13 | 36.66248             |
| 2023-02-14 | 34.74248             |
| 2023-02-15 | 35.70248             |
| 2023-02-16 | 29.02248             |
| 2023-02-17 | 30.93248             |
| 2023-02-18 | 35.70248             |
| 2023-02-19 | 33.80248             |
| 2023-02-20 | 31.89248             |
| 2023-02-21 | 36.65248             |
| 2023-02-22 | 31.90248             |
| 2023-02-23 | 25.26248             |
| 2023-02-24 | 33.80248             |
| 2023-02-25 | 37.60248             |
| 2023-02-26 | 34.75248             |
| 2023-02-27 | 30.97248             |
| 2023-02-28 | 30.97248             |
| 2023-03-01 | 33.81248             |
| 2023-03-02 | 33.82248             |
| 2023-03-03 | 34.75248             |
| 2023-03-04 | 31.93248             |
| 2023-03-05 | 30.99248             |
| 2023-03-06 | 35.21091             |
| 2023-03-07 | 32.33917             |
| 2023-03-08 | 30.30397             |
| 2023-03-09 | 26.64884             |
| 2023-03-10 | 34.3386              |
| 2023-03-11 | 29.94182             |
| 2023-03-12 | 30.89041             |
| 2023-03-13 | 30.84727             |
| 2023-03-14 | 29.45884             |
| 2023-03-15 | 36.88397             |
| 2023-03-16 | 31.78727             |
| 2023-03-17 | 22.83711             |
| 2023-03-18 | 23.2338              |
| 2023-03-19 | 28.19388             |
| 2023-03-20 | 34.26231             |
| 2023-03-21 | 34.79562             |
| 2023-03-22 | 34.64901             |
| 2023-03-23 | 26.80545             |
| 2023-03-24 | 26.01207             |
| 2023-03-25 | 27.66058             |
| 2023-03-26 | 29.75752             |
| 2023-03-27 | 33.56926             |
| 2023-03-28 | 33.95595             |
| 2023-03-29 | 33.70587             |
| 2023-03-30 | 36.23579             |
| 2023-03-31 | 24.6405              |
| 2023-04-01 | 33.06223             |
| 2023-04-02 | 32.52893             |
| 2023-04-03 | 34.57727             |
| 2023-04-04 | 27.82719             |
| 2023-04-05 | 29.08215             |
| 2023-04-06 | 31.99248             |
| 2023-04-07 | 33.06223             |
| 2023-04-08 | 31.67066             |
| 2023-04-09 | 42.32909             |
| 2023-04-10 | 57.9676              |
| 2023-04-11 | 97.2795              |
| 2023-04-12 | 142.47149            |
| 2023-04-13 | 162.14496            |
| 2023-04-14 | 143.65479            |
| 2023-04-15 | 99.51455             |
| 2023-04-16 | 90.51033             |
| 2023-04-17 | 121.92116            |
| 2023-04-18 | 146.25818            |
| 2023-04-19 | 132.0481             |
| 2023-04-20 | 98.0095              |
| 2023-04-21 | 80.17413             |
| 2023-04-22 | 68.75851             |
| 2023-04-23 | 70.74182             |
| 2023-04-24 | 77.13339             |
| 2023-04-25 | 74.85504             |
| 2023-04-26 | 72.36372             |
| 2023-04-27 | 91.25405             |
| 2023-04-28 | 113.02603            |
| 2023-04-29 | 164.66669            |
| 2023-04-30 | 264.41504            |
| 2023-05-01 | 337.44934            |
| 2023-05-02 | 363.91835            |
| 2023-05-03 | 452.86289            |
| 2023-05-04 | 522.50579            |
| 2023-05-05 | 467.23537            |
| 2023-05-06 | 422.47934            |
| 2023-05-07 | 394.8443             |
| 2023-05-08 | 408.77736            |
| 2023-05-09 | 541.37777            |
| 2023-05-10 | 604.06124            |
| 2023-05-11 | 494.39388            |
| 2023-05-12 | 441.59388            |
| 2023-05-13 | 512.79165            |
| 2023-05-14 | 590.31372            |
| 2023-05-15 | 670.37107            |
| 2023-05-16 | 815.28843            |
| 2023-05-17 | 969.63397            |
| 2023-05-18 | 971.37033            |
| 2023-05-19 | 915.48992            |
| 2023-05-20 | 891.1338             |
| 2023-05-21 | 839.5195             |
| 2023-05-22 | 824.02091            |
| 2023-05-23 | 915.18785            |
| 2023-05-24 | 1047.96174           |
| 2023-05-25 | 1213.37868           |
| 2023-05-26 | 1284.04256           |
| 2023-05-27 | 1245.18769           |
| 2023-05-28 | 1149.9238            |
| 2023-05-29 | 1124.97521           |
| 2023-05-30 | 1174.66074           |
| 2023-05-31 | 1094.03033           |
| 2023-06-01 | 923.50769            |
| 2023-06-02 | 775.58851            |
| 2023-06-03 | 688.45198            |
| 2023-06-04 | 785.66669            |
| 2023-06-05 | 932.79835            |
| 2023-06-06 | 1012.38793           |
| 2023-06-07 | 1109.04876           |
| 2023-06-08 | 1043.73876           |
| 2023-06-09 | 959.95876            |
| 2023-06-10 | 876.01529            |
| 2023-06-11 | 893.18223            |
| 2023-06-12 | 883.60264            |
| 2023-06-13 | 762.47264            |
| 2023-06-14 | 675.67793            |
| 2023-06-15 | 713.43752            |
| 2023-06-16 | 770.21488            |
| 2023-06-17 | 738.45612            |
| 2023-06-18 | 691.19446            |
| 2023-06-19 | 797.58777            |
| 2023-06-20 | 894.16256            |
| 2023-06-21 | 972.77653            |
| 2023-06-22 | 1007.55289           |
| 2023-06-23 | 928.55694            |
| 2023-06-24 | 771.99314            |
| 2023-06-25 | 749.75207            |
| 2023-06-26 | 763.50554            |
| 2023-06-27 | 805.22884            |
| 2023-06-28 | 751.10107            |
| 2023-06-29 | 682.78653            |
| 2023-06-30 | 601.93901            |
| 2023-07-01 | 589.81537            |
| 2023-07-02 | 591.11479            |
| 2023-07-03 | 579.04231            |
| 2023-07-04 | 524.83496            |
| 2023-07-05 | 527.55289            |
| 2023-07-06 | 462.3                |
| 2023-07-07 | 417.77752            |
| 2023-07-08 | 404.6281             |
| 2023-07-09 | 369.04645            |
| 2023-07-10 | 314.61661            |
| 2023-07-11 | 324.1919             |
| 2023-07-12 | 337.05926            |
| 2023-07-13 | 317.42579            |
| 2023-07-14 | 303.53149            |
| 2023-07-15 | 242.43595            |
| 2023-07-16 | 246.97736            |
| 2023-07-17 | 207.09471            |
| 2023-07-18 | 218.91471            |
| 2023-07-19 | 195.73471            |
| 2023-07-20 | 198.85471            |
| 2023-07-21 | 166.40818            |
| 2023-07-22 | 188.06512            |
| 2023-07-23 | 149.26165            |
| 2023-07-24 | 146.86124            |
| 2023-07-25 | 135.40471            |
| 2023-07-26 | 121.01207            |
| 2023-07-27 | 119.06165            |
| 2023-07-28 | 110.4786             |
| 2023-07-29 | 109.93512            |
| 2023-07-30 | 140.3286             |
| 2023-07-31 | 176.75901            |
| 2023-08-01 | 141.88636            |
| 2023-08-02 | 156.84901            |
| 2023-08-03 | 121.43554            |
| 2023-08-04 | 97.8786              |
| 2023-08-05 | 96.9086              |
| 2023-08-06 | 67.9786              |
| 2023-08-07 | 76.76554             |
| 2023-08-08 | 62.10942             |
| 2023-08-09 | 106.75942            |
| 2023-08-10 | 91.30289             |
| 2023-08-11 | 75.00942             |
| 2023-08-12 | 76.28248             |
| 2023-08-13 | 82.11554             |
| 2023-08-14 | 71.75289             |
| 2023-08-15 | 68.29942             |
| 2023-08-16 | 75.68942             |
| 2023-08-17 | 67.95248             |
| 2023-08-18 | 77.44248             |
| 2023-08-19 | 63.35901             |
| 2023-08-20 | 58.24901             |
| 2023-08-21 | 51.40248             |
| 2023-08-22 | 67.39289             |
| 2023-08-23 | 55.24331             |
| 2023-08-24 | 65.69678             |
| 2023-08-25 | 68.12025             |
| 2023-08-26 | 98.75372             |
| 2023-08-27 | 77.64983             |
| 2023-08-28 | 61.47289             |
| 2023-08-29 | 62.34942             |
| 2023-08-30 | 61.89289             |
| 2023-08-31 | 55.94595             |
| 2023-09-01 | 64.98289             |
| 2023-09-02 | 53.22595             |
| 2023-09-03 | 60.92942             |
| 2023-09-04 | 55.05248             |
| 2023-09-05 | 54.29554             |
| 2023-09-06 | 50.57248             |
| 2023-09-07 | 52.92554             |
| 2023-09-08 | 54.72901             |
| 2023-09-09 | 45.53901             |
| 2023-09-10 | 39.18554             |
| 2023-09-11 | 53.20207             |
| 2023-09-12 | 37.09512             |
| 2023-09-13 | 50.62165             |
| 2023-09-14 | 49.00471             |
| 2023-09-15 | 109.69818            |
| 2023-09-16 | 51.6943              |
| 2023-09-17 | 30.59736             |
| 2023-09-18 | 19.34041             |
| 2023-09-19 | 13.65653             |
| 2023-09-20 | 41.96512             |
| 2023-09-21 | 57.83876             |
| 2023-09-22 | 54.85058             |
| 2023-09-23 | 53.32719             |
| 2023-09-24 | 50.37719             |
| 2023-09-25 | 50.06388             |
| 2023-09-26 | 48.00884             |
| 2023-09-27 | 47.89388             |
| 2023-09-28 | 44.9605              |
| 2023-09-29 | 44.86554             |
| 2023-09-30 | 43.99719             |
| 2023-10-01 | 43.60893             |
| 2023-10-02 | 58.24066             |
| 2023-10-03 | 63.89727             |
| 2023-10-04 | 52.5938              |
| 2023-10-05 | 47.50041             |
| 2023-10-06 | 44.94215             |
| 2023-10-07 | 41.77702             |
| 2023-10-08 | 41.32537             |
| 2023-10-09 | 39.28694             |
| 2023-10-10 | 43.94364             |
| 2023-10-11 | 53.06364             |
| 2023-10-12 | 56.45868             |
| 2023-10-13 | 54.77694             |
| 2023-10-14 | 51.7686              |
| 2023-10-15 | 45.65694             |
| 2023-10-16 | 48.2686              |
| 2023-10-17 | 45.98025             |
| 2023-10-18 | 43.80686             |
| 2023-10-19 | 42.44686             |
| 2023-10-20 | 39.40512             |
| 2023-10-21 | 40.82512             |
| 2023-10-22 | 39.09843             |
| 2023-10-23 | 41.31149             |
| 2023-10-24 | 44.37446             |
| 2023-10-25 | 43.03554             |
| 2023-10-26 | 43.01446             |
| 2023-10-27 | 38.00612             |
| 2023-10-28 | 65.08132             |
| 2023-10-29 | 45.0195              |
| 2023-10-30 | 16.30438             |
| 2023-10-31 | 29.48438             |
| 2023-11-01 | 45.05446             |
| 2023-11-02 | 49.58116             |
| 2023-11-03 | 52.38116             |
| 2023-11-04 | 48.97116             |
| 2023-11-05 | 45.32281             |
| 2023-11-06 | 49.9095              |
| 2023-11-07 | 44.45446             |
| 2023-11-08 | 40.47438             |
| 2023-11-09 | 29.60769             |
| 2023-11-10 | 19.74091             |
| 2023-11-11 | 27.5243              |
| 2023-11-12 | 26.2143              |
| 2023-11-13 | 28.96587             |
| 2023-11-14 | 29.16579             |
| 2023-11-15 | 30.4324              |
| 2023-11-16 | 46.01744             |
| 2023-11-17 | 31.0924              |
| 2023-11-18 | 26.71066             |
| 2023-11-19 | 35.67405             |
| 2023-11-20 | 30.4324              |
| 2023-11-21 | 20.04752             |
| 2023-11-22 | 29.78967             |
| 2023-11-23 | 37.06438             |
| 2023-11-24 | 32.1057              |
| 2023-11-25 | 26.06264             |
| 2023-11-26 | 8.58595              |
| 2023-11-27 | 14.81595             |
| 2023-11-28 | 20.85595             |
| 2023-11-29 | 27.39595             |
| 2023-11-30 | 35.75595             |
| 2023-12-01 | 34.6843              |
| 2023-12-02 | 28.74595             |
| 2023-12-03 | 34.50595             |
| 2023-12-04 | 34.59231             |
| 2023-12-05 | 36.31678             |
| 2023-12-06 | 41.81025             |
| 2023-12-07 | 37.85099             |
| 2023-12-08 | 25.28583             |
| 2023-12-09 | 30.74595             |
| 2023-12-10 | 30.14595             |
| 2023-12-11 | 33.92595             |
| 2023-12-12 | 31.44595             |
| 2023-12-13 | 34.56595             |
| 2023-12-14 | 31.11917             |
| 2023-12-15 | 29.01595             |
| 2023-12-16 | 27.81595             |
| 2023-12-17 | 28.47595             |
| 2023-12-18 | 30.35595             |
| 2023-12-19 | 32.81595             |
| 2023-12-20 | 32.21595             |
| 2023-12-21 | 32.84595             |
| 2023-12-22 | 28.63595             |
| 2023-12-23 | 36.47595             |
| 2023-12-24 | 28.09595             |
| 2023-12-25 | 22.19595             |
| 2023-12-26 | 28.22595             |
| 2023-12-27 | 30.62595             |
| 2023-12-28 | 28.30595             |
| 2023-12-29 | 30.69595             |
| 2023-12-30 | 21.47595             |
| 2023-12-31 | 30.20595             |
| 2024-01-01 | 26.25595             |
| 2024-01-02 | 31.99595             |
| 2024-01-03 | 45.08595             |
| 2024-01-04 | 66.44595             |
| 2024-01-05 | 81.9424              |
| 2024-01-06 | 88.99802             |
| 2024-01-07 | 92.49785             |
| 2024-01-08 | 103.30992            |
| 2024-01-09 | 107.74909            |
| 2024-01-10 | 110.61785            |
| 2024-01-11 | 111.25483            |
| 2024-01-12 | 110.6743             |
| 2024-01-13 | 113.6374             |
| 2024-01-14 | 117.66314            |
| 2024-01-15 | 111.67417            |
| 2024-01-16 | 101.37264            |
| 2024-01-17 | 101.2114             |
| 2024-01-18 | 87.83033             |
| 2024-01-19 | 71.67186             |
| 2024-01-20 | 64.07537             |
| 2024-01-21 | 56.83603             |
| 2024-01-22 | 49.07926             |
| 2024-01-23 | 46.91421             |
| 2024-01-24 | 46.75992             |
| 2024-01-25 | 47.84653             |
| 2024-01-26 | 44.20248             |
| 2024-01-27 | 55.43979             |
| 2024-01-28 | 68.85368             |
| 2024-01-29 | 65.86835             |
| 2024-01-30 | 54.83641             |
| 2024-01-31 | 51.06211             |
| 2024-02-01 | 35.99624             |
| 2024-02-02 | 20.81                |
| 2024-02-03 | 17.06                |
| 2024-02-04 | 80.9431              |
| 2024-02-05 | 69.49372             |
| 2024-02-06 | 45.715               |
| 2024-02-07 | 18.28                |
| 2024-02-08 | 15.99                |
| 2024-02-09 | 16.08                |
| 2024-02-10 | 14.54                |
| 2024-02-11 | 13.8                 |
| 2024-02-12 | 90.99876             |
| 2024-02-13 | 46.19975             |
| 2024-02-14 | 42.31087             |
| 2024-02-15 | 29.11698             |
| 2024-02-16 | 17.45                |
| 2024-02-17 | 13.37                |
| 2024-02-18 | 62.90876             |
| 2024-02-19 | 15.99                |
| 2024-02-20 | 16.06                |
| 2024-02-21 | 12.74                |
| 2024-02-22 | 13.65                |
| 2024-02-23 | 11.12                |
| 2024-02-24 | 12.02                |
| 2024-02-25 | 14.66                |
| 2024-02-26 | 15.59                |
| 2024-02-27 | 6.08                 |
| 2024-02-28 | 67.80798             |
| 2024-02-29 | 44.25682             |
| 2024-03-01 | 37.81058             |
| 2024-03-02 | 16.76                |
| 2024-03-03 | 16.83                |
| 2024-03-04 | 18.71                |
| 2024-03-05 | 13.42                |
| 2024-03-06 | 15.26                |
| 2024-03-07 | 13.53                |
| 2024-03-08 | 13.57                |
| 2024-03-09 | 10.9                 |
| 2024-03-10 | 12.75                |
| 2024-03-11 | 13.71                |
| 2024-03-12 | 14.67                |
| 2024-03-13 | 16.58                |
| 2024-03-14 | 15.73                |
| 2024-03-15 | 12.99                |
| 2024-03-16 | 14.91                |
| 2024-03-17 | 12.15                |
| 2024-03-18 | 13.13                |
| 2024-03-19 | 15.06                |
| 2024-03-20 | 14.18                |
| 2024-03-21 | 16.14                |
| 2024-03-22 | 21.96                |
| 2024-03-23 | 22.1                 |
| 2024-03-24 | 21.26                |
| 2024-03-25 | 14.57                |
| 2024-03-26 | 18.54                |
| 2024-03-27 | 18.63                |
| 2024-03-28 | 41.45537             |
| 2024-03-29 | 36.42174             |
| 2024-03-30 | 36.97149             |
| 2024-03-31 | 38.44756             |
| 2024-04-01 | 36.32231             |
| 2024-04-02 | 36.61545             |
| 2024-04-03 | 43.32231             |
| 2024-04-04 | 57.00322             |
| 2024-04-05 | 67.12649             |
| 2024-04-06 | 58.25045             |
| 2024-04-07 | 56.91326             |
| 2024-04-08 | 47.17942             |
| 2024-04-09 | 48.59971             |
| 2024-04-10 | 53.05496             |
| 2024-04-11 | 69.41843             |
| 2024-04-12 | 90.19355             |
| 2024-04-13 | 132.38554            |
| 2024-04-14 | 164.62413            |
| 2024-04-15 | 140.56727            |
| 2024-04-16 | 102.50537            |
| 2024-04-17 | 109.07893            |
| 2024-04-18 | 110.70405            |
| 2024-04-19 | 120.11587            |
| 2024-04-20 | 127.52595            |
| 2024-04-21 | 165.81463            |
| 2024-04-22 | 191.60479            |
| 2024-04-23 | 223.38008            |
| 2024-04-24 | 274.55545            |
| 2024-04-25 | 265.60174            |
| 2024-04-26 | 199.06636            |
| 2024-04-27 | 162.53777            |
| 2024-04-28 | 139.81264            |
| 2024-04-29 | 122.63372            |
| 2024-04-30 | 148.1719             |
| 2024-05-01 | 164.56868            |
| 2024-05-02 | 172.0538             |
| 2024-05-03 | 184.3738             |
| 2024-05-04 | 196.89545            |
| 2024-05-05 | 221.25479            |
| 2024-05-06 | 209.19868            |
| 2024-05-07 | 180.2438             |
| 2024-05-08 | 158.05017            |
| 2024-05-09 | 155.42025            |
| 2024-05-10 | 146.89521            |
| 2024-05-11 | 137.13066            |
| 2024-05-12 | 147.7514             |
| 2024-05-13 | 171.26322            |
| 2024-05-14 | 211.96331            |
| 2024-05-15 | 235.89463            |
| 2024-05-16 | 287.57711            |
| 2024-05-17 | 413.00273            |
| 2024-05-18 | 470.42793            |
| 2024-05-19 | 523.99149            |
| 2024-05-20 | 556.93752            |
| 2024-05-21 | 497.60653            |
| 2024-05-22 | 369.02959            |
| 2024-05-23 | 355.83612            |
| 2024-05-24 | 371.91612            |
| 2024-05-25 | 375.55612            |
| 2024-05-26 | 392.31612            |
| 2024-05-27 | 454.24917            |
| 2024-05-28 | 589.39               |
| 2024-05-29 | 681.5586             |
| 2024-05-30 | 771.13207            |
| 2024-05-31 | 756.02033            |
| 2024-06-01 | 770.28264            |
| 2024-06-02 | 833.20306            |
| 2024-06-03 | 816.23107            |