| datetime   | storage  |
|------------|----------|
| 1988-01-01 | 0.0      |
| 1988-01-02 | 0.0      |
| 1988-01-03 | 0.0      |
| 1988-01-04 | 0.0      |
| 1988-01-05 | 0.0      |
| 1988-01-06 | 0.0      |
| 1988-01-07 | 0.0      |
| 1988-01-08 | 0.0      |
| 1988-01-09 | 0.0      |
| 1988-01-10 | 0.0      |
| 1988-01-11 | 0.0      |
| 1988-01-12 | 0.0      |
| 1988-01-13 | 0.0      |
| 1988-01-14 | 0.0      |
| 1988-01-15 | 0.0      |
| 1988-01-16 | 0.0      |
| 1988-01-17 | 0.0      |
| 1988-01-18 | 0.0      |
| 1988-01-19 | 0.0      |
| 1988-01-20 | 0.0      |
| 1988-01-21 | 0.0      |
| 1988-01-22 | 0.0      |
| 1988-01-23 | 0.0      |
| 1988-01-24 | 0.0      |
| 1988-01-25 | 0.0      |
| 1988-01-26 | 0.0      |
| 1988-01-27 | 0.0      |
| 1988-01-28 | 0.0      |
| 1988-01-29 | 0.0      |
| 1988-01-30 | 0.0      |
| 1988-01-31 | 0.0      |
| 1988-02-01 | 0.0      |
| 1988-02-02 | 0.0      |
| 1988-02-03 | 0.0      |
| 1988-02-04 | 0.0      |
| 1988-02-05 | 0.0      |
| 1988-02-06 | 0.0      |
| 1988-02-07 | 0.0      |
| 1988-02-08 | 0.0      |
| 1988-02-09 | 0.0      |
| 1988-02-10 | 0.0      |
| 1988-02-11 | 0.0      |
| 1988-02-12 | 0.0      |
| 1988-02-13 | 0.0      |
| 1988-02-14 | 0.0      |
| 1988-02-15 | 0.0      |
| 1988-02-16 | 0.0      |
| 1988-02-17 | 0.0      |
| 1988-02-18 | 0.0      |
| 1988-02-19 | 0.0      |
| 1988-02-20 | 0.0      |
| 1988-02-21 | 0.0      |
| 1988-02-22 | 0.0      |
| 1988-02-23 | 0.0      |
| 1988-02-24 | 0.0      |
| 1988-02-25 | 0.0      |
| 1988-02-26 | 0.0      |
| 1988-02-27 | 0.0      |
| 1988-02-28 | 0.0      |
| 1988-02-29 | 0.0      |
| 1988-03-01 | 0.0      |
| 1988-03-02 | 0.0      |
| 1988-03-03 | 0.0      |
| 1988-03-04 | 0.0      |
| 1988-03-05 | 0.0      |
| 1988-03-06 | 0.0      |
| 1988-03-07 | 0.0      |
| 1988-03-08 | 0.0      |
| 1988-03-09 | 0.0      |
| 1988-03-10 | 0.0      |
| 1988-03-11 | 0.0      |
| 1988-03-12 | 0.0      |
| 1988-03-13 | 0.0      |
| 1988-03-14 | 0.0      |
| 1988-03-15 | 0.0      |
| 1988-03-16 | 0.0      |
| 1988-03-17 | 0.0      |
| 1988-03-18 | 0.0      |
| 1988-03-19 | 0.0      |
| 1988-03-20 | 0.0      |
| 1988-03-21 | 0.0      |
| 1988-03-22 | 0.0      |
| 1988-03-23 | 0.0      |
| 1988-03-24 | 0.0      |
| 1988-03-25 | 0.0      |
| 1988-03-26 | 0.0      |
| 1988-03-27 | 0.0      |
| 1988-03-28 | 0.0      |
| 1988-03-29 | 0.0      |
| 1988-03-30 | 0.0      |
| 1988-03-31 | 0.0      |
| 1988-04-01 | 0.0      |
| 1988-04-02 | 0.0      |
| 1988-04-03 | 0.0      |
| 1988-04-04 | 0.0      |
| 1988-04-05 | 0.0      |
| 1988-04-06 | 0.0      |
| 1988-04-07 | 0.0      |
| 1988-04-08 | 0.0      |
| 1988-04-09 | 0.0      |
| 1988-04-10 | 0.0      |
| 1988-04-11 | 0.0      |
| 1988-04-12 | 0.0      |
| 1988-04-13 | 0.0      |
| 1988-04-14 | 0.0      |
| 1988-04-15 | 0.0      |
| 1988-04-16 | 0.0      |
| 1988-04-17 | 0.0      |
| 1988-04-18 | 0.0      |
| 1988-04-19 | 0.0      |
| 1988-04-20 | 0.0      |
| 1988-04-21 | 0.0      |
| 1988-04-22 | 0.0      |
| 1988-04-23 | 0.0      |
| 1988-04-24 | 0.0      |
| 1988-04-25 | 0.0      |
| 1988-04-26 | 0.0      |
| 1988-04-27 | 0.0      |
| 1988-04-28 | 0.0      |
| 1988-04-29 | 0.0      |
| 1988-04-30 | 0.0      |
| 1988-05-01 | 0.0      |
| 1988-05-02 | 0.0      |
| 1988-05-03 | 0.0      |
| 1988-05-04 | 0.0      |
| 1988-05-05 | 0.0      |
| 1988-05-06 | 0.0      |
| 1988-05-07 | 0.0      |
| 1988-05-08 | 0.0      |
| 1988-05-09 | 0.0      |
| 1988-05-10 | 0.0      |
| 1988-05-11 | 0.0      |
| 1988-05-12 | 0.0      |
| 1988-05-13 | 0.0      |
| 1988-05-14 | 0.0      |
| 1988-05-15 | 0.0      |
| 1988-05-16 | 0.0      |
| 1988-05-17 | 0.0      |
| 1988-05-18 | 0.0      |
| 1988-05-19 | 0.0      |
| 1988-05-20 | 0.0      |
| 1988-05-21 | 0.0      |
| 1988-05-22 | 0.0      |
| 1988-05-23 | 0.0      |
| 1988-05-24 | 0.0      |
| 1988-05-25 | 0.0      |
| 1988-05-26 | 0.0      |
| 1988-05-27 | 0.0      |
| 1988-05-28 | 0.0      |
| 1988-05-29 | 0.0      |
| 1988-05-30 | 0.0      |
| 1988-05-31 | 0.0      |
| 1988-06-01 | 0.0      |
| 1988-06-02 | 0.0      |
| 1988-06-03 | 0.0      |
| 1988-06-04 | 0.0      |
| 1988-06-05 | 0.0      |
| 1988-06-06 | 0.0      |
| 1988-06-07 | 0.0      |
| 1988-06-08 | 0.0      |
| 1988-06-09 | 0.0      |
| 1988-06-10 | 0.0      |
| 1988-06-11 | 0.0      |
| 1988-06-12 | 0.0      |
| 1988-06-13 | 0.0      |
| 1988-06-14 | 0.0      |
| 1988-06-15 | 0.0      |
| 1988-06-16 | 0.0      |
| 1988-06-17 | 0.0      |
| 1988-06-18 | 0.0      |
| 1988-06-19 | 0.0      |
| 1988-06-20 | 0.0      |
| 1988-06-21 | 0.0      |
| 1988-06-22 | 0.0      |
| 1988-06-23 | 0.0      |
| 1988-06-24 | 0.0      |
| 1988-06-25 | 0.0      |
| 1988-06-26 | 0.0      |
| 1988-06-27 | 0.0      |
| 1988-06-28 | 0.0      |
| 1988-06-29 | 0.0      |
| 1988-06-30 | 0.0      |
| 1988-07-01 | 0.0      |
| 1988-07-02 | 0.0      |
| 1988-07-03 | 0.0      |
| 1988-07-04 | 0.0      |
| 1988-07-05 | 0.0      |
| 1988-07-06 | 0.0      |
| 1988-07-07 | 0.0      |
| 1988-07-08 | 0.0      |
| 1988-07-09 | 0.0      |
| 1988-07-10 | 0.0      |
| 1988-07-11 | 0.0      |
| 1988-07-12 | 0.0      |
| 1988-07-13 | 0.0      |
| 1988-07-14 | 0.0      |
| 1988-07-15 | 0.0      |
| 1988-07-16 | 0.0      |
| 1988-07-17 | 0.0      |
| 1988-07-18 | 0.0      |
| 1988-07-19 | 0.0      |
| 1988-07-20 | 0.0      |
| 1988-07-21 | 0.0      |
| 1988-07-22 | 0.0      |
| 1988-07-23 | 0.0      |
| 1988-07-24 | 0.0      |
| 1988-07-25 | 0.0      |
| 1988-07-26 | 0.0      |
| 1988-07-27 | 0.0      |
| 1988-07-28 | 0.0      |
| 1988-07-29 | 0.0      |
| 1988-07-30 | 0.0      |
| 1988-07-31 | 0.0      |
| 1988-08-01 | 0.0      |
| 1988-08-02 | 0.0      |
| 1988-08-03 | 0.0      |
| 1988-08-04 | 0.0      |
| 1988-08-05 | 0.0      |
| 1988-08-06 | 0.0      |
| 1988-08-07 | 0.0      |
| 1988-08-08 | 0.0      |
| 1988-08-09 | 0.0      |
| 1988-08-10 | 0.0      |
| 1988-08-11 | 0.0      |
| 1988-08-12 | 0.0      |
| 1988-08-13 | 0.0      |
| 1988-08-14 | 0.0      |
| 1988-08-15 | 0.0      |
| 1988-08-16 | 0.0      |
| 1988-08-17 | 0.0      |
| 1988-08-18 | 0.0      |
| 1988-08-19 | 0.0      |
| 1988-08-20 | 0.0      |
| 1988-08-21 | 0.0      |
| 1988-08-22 | 0.0      |
| 1988-08-23 | 0.0      |
| 1988-08-24 | 0.0      |
| 1988-08-25 | 0.0      |
| 1988-08-26 | 0.0      |
| 1988-08-27 | 0.0      |
| 1988-08-28 | 0.0      |
| 1988-08-29 | 0.0      |
| 1988-08-30 | 0.0      |
| 1988-08-31 | 0.0      |
| 1988-09-01 | 0.0      |
| 1988-09-02 | 0.0      |
| 1988-09-03 | 0.0      |
| 1988-09-04 | 0.0      |
| 1988-09-05 | 0.0      |
| 1988-09-06 | 0.0      |
| 1988-09-07 | 0.0      |
| 1988-09-08 | 0.0      |
| 1988-09-09 | 0.0      |
| 1988-09-10 | 0.0      |
| 1988-09-11 | 0.0      |
| 1988-09-12 | 0.0      |
| 1988-09-13 | 0.0      |
| 1988-09-14 | 0.0      |
| 1988-09-15 | 0.0      |
| 1988-09-16 | 0.0      |
| 1988-09-17 | 0.0      |
| 1988-09-18 | 0.0      |
| 1988-09-19 | 0.0      |
| 1988-09-20 | 0.0      |
| 1988-09-21 | 0.0      |
| 1988-09-22 | 0.0      |
| 1988-09-23 | 0.0      |
| 1988-09-24 | 0.0      |
| 1988-09-25 | 0.0      |
| 1988-09-26 | 0.0      |
| 1988-09-27 | 0.0      |
| 1988-09-28 | 0.0      |
| 1988-09-29 | 0.0      |
| 1988-09-30 | 0.0      |
| 1988-10-01 | 13600.0  |
| 1988-10-02 | 14400.0  |
| 1988-10-03 | 15100.0  |
| 1988-10-04 | 16000.0  |
| 1988-10-05 | 16800.0  |
| 1988-10-06 | 18200.0  |
| 1988-10-07 | 18400.0  |
| 1988-10-08 | 18700.0  |
| 1988-10-09 | 18700.0  |
| 1988-10-10 | 18700.0  |
| 1988-10-11 | 18700.0  |
| 1988-10-12 | 18900.0  |
| 1988-10-13 | 18900.0  |
| 1988-10-14 | 18900.0  |
| 1988-10-15 | 19000.0  |
| 1988-10-16 | 19000.0  |
| 1988-10-17 | 19000.0  |
| 1988-10-18 | 19000.0  |
| 1988-10-19 | 18900.0  |
| 1988-10-20 | 18900.0  |
| 1988-10-21 | 18900.0  |
| 1988-10-22 | 18900.0  |
| 1988-10-23 | 18900.0  |
| 1988-10-24 | 19000.0  |
| 1988-10-25 | 19000.0  |
| 1988-10-26 | 19000.0  |
| 1988-10-27 | 19000.0  |
| 1988-10-28 | 19000.0  |
| 1988-10-29 | 19000.0  |
| 1988-10-30 | 19000.0  |
| 1988-10-31 | 19000.0  |
| 1988-11-01 | 19000.0  |
| 1988-11-02 | 19000.0  |
| 1988-11-03 | 19000.0  |
| 1988-11-04 | 19000.0  |
| 1988-11-05 | 18900.0  |
| 1988-11-06 | 18900.0  |
| 1988-11-07 | 18900.0  |
| 1988-11-08 | 18900.0  |
| 1988-11-09 | 18900.0  |
| 1988-11-10 | 18900.0  |
| 1988-11-11 | 18900.0  |
| 1988-11-12 | 19000.0  |
| 1988-11-13 | 19000.0  |
| 1988-11-14 | 19000.0  |
| 1988-11-15 | 19000.0  |
| 1988-11-16 | 19000.0  |
| 1988-11-17 | 19000.0  |
| 1988-11-18 | 19000.0  |
| 1988-11-19 | 19000.0  |
| 1988-11-20 | 19000.0  |
| 1988-11-21 | 19000.0  |
| 1988-11-22 | 19000.0  |
| 1988-11-23 | 19000.0  |
| 1988-11-24 | 19000.0  |
| 1988-11-25 | 19000.0  |
| 1988-11-26 | 19000.0  |
| 1988-11-27 | 19000.0  |
| 1988-11-28 | 19000.0  |
| 1988-11-29 | 19000.0  |
| 1988-11-30 | 19000.0  |
| 1988-12-01 | 19000.0  |
| 1988-12-02 | 19000.0  |
| 1988-12-03 | 19000.0  |
| 1988-12-04 | 19000.0  |
| 1988-12-05 | 19000.0  |
| 1988-12-06 | 19000.0  |
| 1988-12-07 | 19200.0  |
| 1988-12-08 | 19200.0  |
| 1988-12-09 | 19200.0  |
| 1988-12-10 | 19400.0  |
| 1988-12-11 | 19400.0  |
| 1988-12-12 | 19400.0  |
| 1988-12-13 | 19400.0  |
| 1988-12-14 | 19400.0  |
| 1988-12-15 | 19400.0  |
| 1988-12-16 | 19200.0  |
| 1988-12-17 | 19200.0  |
| 1988-12-18 | 19200.0  |
| 1988-12-19 | 19200.0  |
| 1988-12-20 | 19200.0  |
| 1988-12-21 | 19200.0  |
| 1988-12-22 | 19200.0  |
| 1988-12-23 | 19000.0  |
| 1988-12-24 | 19000.0  |
| 1988-12-25 | 19000.0  |
| 1988-12-26 | 19000.0  |
| 1988-12-27 | 19000.0  |
| 1988-12-28 | 19000.0  |
| 1988-12-29 | 19000.0  |
| 1988-12-30 | 19000.0  |
| 1988-12-31 | 19000.0  |
| 1989-01-01 | 19000.0  |
| 1989-01-02 | 19000.0  |
| 1989-01-03 | 19000.0  |
| 1989-01-04 | 19000.0  |
| 1989-01-05 | 19000.0  |
| 1989-01-06 | 19000.0  |
| 1989-01-07 | 19200.0  |
| 1989-01-08 | 19000.0  |
| 1989-01-09 | 19000.0  |
| 1989-01-10 | 19200.0  |
| 1989-01-11 | 19200.0  |
| 1989-01-12 | 19200.0  |
| 1989-01-13 | 19200.0  |
| 1989-01-14 | 19200.0  |
| 1989-01-15 | 19200.0  |
| 1989-01-16 | 19400.0  |
| 1989-01-17 | 19400.0  |
| 1989-01-18 | 19400.0  |
| 1989-01-19 | 19400.0  |
| 1989-01-20 | 19400.0  |
| 1989-01-21 | 19400.0  |
| 1989-01-22 | 19400.0  |
| 1989-01-23 | 19400.0  |
| 1989-01-24 | 19400.0  |
| 1989-01-25 | 19600.0  |
| 1989-01-26 | 19600.0  |
| 1989-01-27 | 19600.0  |
| 1989-01-28 | 19600.0  |
| 1989-01-29 | 19600.0  |
| 1989-01-30 | 19600.0  |
| 1989-01-31 | 19600.0  |
| 1989-02-01 | 19600.0  |
| 1989-02-02 | 19600.0  |
| 1989-02-03 | 19600.0  |
| 1989-02-04 | 19400.0  |
| 1989-02-05 | 19400.0  |
| 1989-02-06 | 19400.0  |
| 1989-02-07 | 19400.0  |
| 1989-02-08 | 19200.0  |
| 1989-02-09 | 19200.0  |
| 1989-02-10 | 19200.0  |
| 1989-02-11 | 19400.0  |
| 1989-02-12 | 19400.0  |
| 1989-02-13 | 19400.0  |
| 1989-02-14 | 19400.0  |
| 1989-02-15 | 19400.0  |
| 1989-02-16 | 19400.0  |
| 1989-02-17 | 19400.0  |
| 1989-02-18 | 19400.0  |
| 1989-02-19 | 19400.0  |
| 1989-02-20 | 19400.0  |
| 1989-02-21 | 19200.0  |
| 1989-02-22 | 19200.0  |
| 1989-02-23 | 19000.0  |
| 1989-02-24 | 19000.0  |
| 1989-02-25 | 19000.0  |
| 1989-02-26 | 19000.0  |
| 1989-02-27 | 19000.0  |
| 1989-02-28 | 19000.0  |
| 1989-03-01 | 19000.0  |
| 1989-03-02 | 19000.0  |
| 1989-03-03 | 19000.0  |
| 1989-03-04 | 19000.0  |
| 1989-03-05 | 19000.0  |
| 1989-03-06 | 18900.0  |
| 1989-03-07 | 18900.0  |
| 1989-03-08 | 18900.0  |
| 1989-03-09 | 18900.0  |
| 1989-03-10 | 18900.0  |
| 1989-03-11 | 18900.0  |
| 1989-03-12 | 18900.0  |
| 1989-03-13 | 18900.0  |
| 1989-03-14 | 18900.0  |
| 1989-03-15 | 18900.0  |
| 1989-03-16 | 18700.0  |
| 1989-03-17 | 18700.0  |
| 1989-03-18 | 18700.0  |
| 1989-03-19 | 18700.0  |
| 1989-03-20 | 18900.0  |
| 1989-03-21 | 19900.0  |
| 1989-03-22 | 20600.0  |
| 1989-03-23 | 21900.0  |
| 1989-03-24 | 23400.0  |
| 1989-03-25 | 24200.0  |
| 1989-03-26 | 25000.0  |
| 1989-03-27 | 24600.0  |
| 1989-03-28 | 24000.0  |
| 1989-03-29 | 23400.0  |
| 1989-03-30 | 22700.0  |
| 1989-03-31 | 22300.0  |
| 1989-04-01 | 21900.0  |
| 1989-04-02 | 21700.0  |
| 1989-04-03 | 21400.0  |
| 1989-04-04 | 20800.0  |
| 1989-04-05 | 20400.0  |
| 1989-04-06 | 19900.0  |
| 1989-04-07 | 19200.0  |
| 1989-04-08 | 18700.0  |
| 1989-04-09 | 18000.0  |
| 1989-04-10 | 17600.0  |
| 1989-04-11 | 17100.0  |
| 1989-04-12 | 16600.0  |
| 1989-04-13 | 16100.0  |
| 1989-04-14 | 15700.0  |
| 1989-04-15 | 15600.0  |
| 1989-04-16 | 15800.0  |
| 1989-04-17 | 16300.0  |
| 1989-04-18 | 16800.0  |
| 1989-04-19 | 17100.0  |
| 1989-04-20 | 17900.0  |
| 1989-04-21 | 18700.0  |
| 1989-04-22 | 19600.0  |
| 1989-04-23 | 20100.0  |
| 1989-04-24 | 20800.0  |
| 1989-04-25 | 21200.0  |
| 1989-04-26 | 21900.0  |
| 1989-04-27 | 22500.0  |
| 1989-04-28 | 23100.0  |
| 1989-04-29 | 23800.0  |
| 1989-04-30 | 25000.0  |
| 1989-05-01 | 25900.0  |
| 1989-05-02 | 26900.0  |
| 1989-05-03 | 27800.0  |
| 1989-05-04 | 28500.0  |
| 1989-05-05 | 28900.0  |
| 1989-05-06 | 29600.0  |
| 1989-05-07 | 30300.0  |
| 1989-05-08 | 31200.0  |
| 1989-05-09 | 31700.0  |
| 1989-05-10 | 32200.0  |
| 1989-05-11 | 33000.0  |
| 1989-05-12 | 33000.0  |
| 1989-05-13 | 33200.0  |
| 1989-05-14 | 34300.0  |
| 1989-05-15 | 35000.0  |
| 1989-05-16 | 37300.0  |
| 1989-05-17 | 38100.0  |
| 1989-05-18 | 38400.0  |
| 1989-05-19 | 39600.0  |
| 1989-05-20 | 40100.0  |
| 1989-05-21 | 40700.0  |
| 1989-05-22 | 41000.0  |
| 1989-05-23 | 41700.0  |
| 1989-05-24 | 41700.0  |
| 1989-05-25 | 41400.0  |
| 1989-05-26 | 41400.0  |
| 1989-05-27 | 41400.0  |
| 1989-05-28 | 42000.0  |
| 1989-05-29 | 42000.0  |
| 1989-05-30 | 42300.0  |
| 1989-05-31 | 42300.0  |
| 1989-06-01 | 42000.0  |
| 1989-06-02 | 41700.0  |
| 1989-06-03 | 41700.0  |
| 1989-06-04 | 41700.0  |
| 1989-06-05 | 41700.0  |
| 1989-06-06 | 41700.0  |
| 1989-06-07 | 41700.0  |
| 1989-06-08 | 41700.0  |
| 1989-06-09 | 42000.0  |
| 1989-06-10 | 42000.0  |
| 1989-06-11 | 42000.0  |
| 1989-06-12 | 42000.0  |
| 1989-06-13 | 42300.0  |
| 1989-06-14 | 42300.0  |
| 1989-06-15 | 42000.0  |
| 1989-06-16 | 42000.0  |
| 1989-06-17 | 42000.0  |
| 1989-06-18 | 42300.0  |
| 1989-06-19 | 42000.0  |
| 1989-06-20 | 41700.0  |
| 1989-06-21 | 41000.0  |
| 1989-06-22 | 40400.0  |
| 1989-06-23 | 40100.0  |
| 1989-06-24 | 39300.0  |
| 1989-06-25 | 39000.0  |
| 1989-06-26 | 38400.0  |
| 1989-06-27 | 38100.0  |
| 1989-06-28 | 37800.0  |
| 1989-06-29 | 37500.0  |
| 1989-06-30 | 37000.0  |
| 1989-07-01 | 36400.0  |
| 1989-07-02 | 35900.0  |
| 1989-07-03 | 35300.0  |
| 1989-07-04 | 34800.0  |
| 1989-07-05 | 34300.0  |
| 1989-07-06 | 33800.0  |
| 1989-07-07 | 33200.0  |
| 1989-07-08 | 32500.0  |
| 1989-07-09 | 31700.0  |
| 1989-07-10 | 31000.0  |
| 1989-07-11 | 30300.0  |
| 1989-07-12 | 29600.0  |
| 1989-07-13 | 29100.0  |
| 1989-07-14 | 28700.0  |
| 1989-07-15 | 28200.0  |
| 1989-07-16 | 28000.0  |
| 1989-07-17 | 27800.0  |
| 1989-07-18 | 27600.0  |
| 1989-07-19 | 27100.0  |
| 1989-07-20 | 26700.0  |
| 1989-07-21 | 26500.0  |
| 1989-07-22 | 26100.0  |
| 1989-07-23 | 25700.0  |
| 1989-07-24 | 25500.0  |
| 1989-07-25 | 25200.0  |
| 1989-07-26 | 25000.0  |
| 1989-07-27 | 24600.0  |
| 1989-07-28 | 24200.0  |
| 1989-07-29 | 23800.0  |
| 1989-07-30 | 23600.0  |
| 1989-07-31 | 23200.0  |
| 1989-08-01 | 23100.0  |
| 1989-08-02 | 22700.0  |
| 1989-08-03 | 22500.0  |
| 1989-08-04 | 21900.0  |
| 1989-08-05 | 21400.0  |
| 1989-08-06 | 20800.0  |
| 1989-08-07 | 20300.0  |
| 1989-08-08 | 19900.0  |
| 1989-08-09 | 19700.0  |
| 1989-08-10 | 19600.0  |
| 1989-08-11 | 19400.0  |
| 1989-08-12 | 18900.0  |
| 1989-08-13 | 18500.0  |
| 1989-08-14 | 18000.0  |
| 1989-08-15 | 17700.0  |
| 1989-08-16 | 17400.0  |
| 1989-08-17 | 17100.0  |
| 1989-08-18 | 17100.0  |
| 1989-08-19 | 16600.0  |
| 1989-08-20 | 16300.0  |
| 1989-08-21 | 16100.0  |
| 1989-08-22 | 15800.0  |
| 1989-08-23 | 15600.0  |
| 1989-08-24 | 15400.0  |
| 1989-08-25 | 15100.0  |
| 1989-08-26 | 15000.0  |
| 1989-08-27 | 14700.0  |
| 1989-08-28 | 14500.0  |
| 1989-08-29 | 14400.0  |
| 1989-08-30 | 14300.0  |
| 1989-08-31 | 13900.0  |
| 1989-09-01 | 13900.0  |
| 1989-09-02 | 13700.0  |
| 1989-09-03 | 13600.0  |
| 1989-09-04 | 13600.0  |
| 1989-09-05 | 13500.0  |
| 1989-09-06 | 13500.0  |
| 1989-09-07 | 13300.0  |
| 1989-09-08 | 13100.0  |
| 1989-09-09 | 12900.0  |
| 1989-09-10 | 12700.0  |
| 1989-09-11 | 12400.0  |
| 1989-09-12 | 12300.0  |
| 1989-09-13 | 12300.0  |
| 1989-09-14 | 12200.0  |
| 1989-09-15 | 12200.0  |
| 1989-09-16 | 12300.0  |
| 1989-09-17 | 12400.0  |
| 1989-09-18 | 12400.0  |
| 1989-09-19 | 12400.0  |
| 1989-09-20 | 12400.0  |
| 1989-09-21 | 12300.0  |
| 1989-09-22 | 12100.0  |
| 1989-09-23 | 11700.0  |
| 1989-09-24 | 11400.0  |
| 1989-09-25 | 11300.0  |
| 1989-09-26 | 11000.0  |
| 1989-09-27 | 10800.0  |
| 1989-09-28 | 10600.0  |
| 1989-09-29 | 10400.0  |
| 1989-09-30 | 10100.0  |
| 1989-10-01 | 9980.0   |
| 1989-10-02 | 9880.0   |
| 1989-10-03 | 9570.0   |
| 1989-10-04 | 9280.0   |
| 1989-10-05 | 8890.0   |
| 1989-10-06 | 8510.0   |
| 1989-10-07 | 8240.0   |
| 1989-10-08 | 7970.0   |
| 1989-10-09 | 7710.0   |
| 1989-10-10 | 7460.0   |
| 1989-10-11 | 7290.0   |
| 1989-10-12 | 7050.0   |
| 1989-10-13 | 6820.0   |
| 1989-10-14 | 6590.0   |
| 1989-10-15 | 6360.0   |
| 1989-10-16 | 6220.0   |
| 1989-10-17 | 6080.0   |
| 1989-10-18 | 5940.0   |
| 1989-10-19 | 5800.0   |
| 1989-10-20 | 5670.0   |
| 1989-10-21 | 5540.0   |
| 1989-10-22 | 5480.0   |
| 1989-10-23 | 5350.0   |
| 1989-10-24 | 5290.0   |
| 1989-10-25 | 5230.0   |
| 1989-10-26 | 5290.0   |
| 1989-10-27 | 5350.0   |
| 1989-10-28 | 5350.0   |
| 1989-10-29 | 5350.0   |
| 1989-10-30 | 5350.0   |
| 1989-10-31 | 5350.0   |
| 1989-11-01 | 5480.0   |
| 1989-11-02 | 5540.0   |
| 1989-11-03 | 5610.0   |
| 1989-11-04 | 5610.0   |
| 1989-11-05 | 5670.0   |
| 1989-11-06 | 5740.0   |
| 1989-11-07 | 5800.0   |
| 1989-11-08 | 5870.0   |
| 1989-11-09 | 5940.0   |
| 1989-11-10 | 5940.0   |
| 1989-11-11 | 5940.0   |
| 1989-11-12 | 6010.0   |
| 1989-11-13 | 6080.0   |
| 1989-11-14 | 6080.0   |
| 1989-11-15 | 6080.0   |
| 1989-11-16 | 6150.0   |
| 1989-11-17 | 6150.0   |
| 1989-11-18 | 6150.0   |
| 1989-11-19 | 6220.0   |
| 1989-11-20 | 6220.0   |
| 1989-11-21 | 6290.0   |
| 1989-11-22 | 6360.0   |
| 1989-11-23 | 6360.0   |
| 1989-11-24 | 6360.0   |
| 1989-11-25 | 6440.0   |
| 1989-11-26 | 6440.0   |
| 1989-11-27 | 6510.0   |
| 1989-11-28 | 6510.0   |
| 1989-11-29 | 6510.0   |
| 1989-11-30 | 6590.0   |
| 1989-12-01 | 6590.0   |
| 1989-12-02 | 6590.0   |
| 1989-12-03 | 6590.0   |
| 1989-12-04 | 6590.0   |
| 1989-12-05 | 6590.0   |
| 1989-12-06 | 6660.0   |
| 1989-12-07 | 6660.0   |
| 1989-12-08 | 6740.0   |
| 1989-12-09 | 6740.0   |
| 1989-12-10 | 6820.0   |
| 1989-12-11 | 6820.0   |
| 1989-12-12 | 6820.0   |
| 1989-12-13 | 6890.0   |
| 1989-12-14 | 6890.0   |
| 1989-12-15 | 6970.0   |
| 1989-12-16 | 6970.0   |
| 1989-12-17 | 6970.0   |
| 1989-12-18 | 6970.0   |
| 1989-12-19 | 7050.0   |
| 1989-12-20 | 7130.0   |
| 1989-12-21 | 7130.0   |
| 1989-12-22 | 7130.0   |
| 1989-12-23 | 7130.0   |
| 1989-12-24 | 7130.0   |
| 1989-12-25 | 7130.0   |
| 1989-12-26 | 7210.0   |
| 1989-12-27 | 7210.0   |
| 1989-12-28 | 7290.0   |
| 1989-12-29 | 7380.0   |
| 1989-12-30 | 7380.0   |
| 1989-12-31 | 7460.0   |
| 1990-01-01 | 7460.0   |
| 1990-01-02 | 7540.0   |
| 1990-01-03 | 7540.0   |
| 1990-01-04 | 7630.0   |
| 1990-01-05 | 7710.0   |
| 1990-01-06 | 7710.0   |
| 1990-01-07 | 7710.0   |
| 1990-01-08 | 7800.0   |
| 1990-01-09 | 7800.0   |
| 1990-01-10 | 7880.0   |
| 1990-01-11 | 7880.0   |
| 1990-01-12 | 7880.0   |
| 1990-01-13 | 7970.0   |
| 1990-01-14 | 7970.0   |
| 1990-01-15 | 8060.0   |
| 1990-01-16 | 8060.0   |
| 1990-01-17 | 8060.0   |
| 1990-01-18 | 8150.0   |
| 1990-01-19 | 8150.0   |
| 1990-01-20 | 8240.0   |
| 1990-01-21 | 8240.0   |
| 1990-01-22 | 8330.0   |
| 1990-01-23 | 8330.0   |
| 1990-01-24 | 8420.0   |
| 1990-01-25 | 8420.0   |
| 1990-01-26 | 8420.0   |
| 1990-01-27 | 8510.0   |
| 1990-01-28 | 8610.0   |
| 1990-01-29 | 8610.0   |
| 1990-01-30 | 8700.0   |
| 1990-01-31 | 8700.0   |
| 1990-02-01 | 8700.0   |
| 1990-02-02 | 8790.0   |
| 1990-02-03 | 8790.0   |
| 1990-02-04 | 8890.0   |
| 1990-02-05 | 8890.0   |
| 1990-02-06 | 8890.0   |
| 1990-02-07 | 8890.0   |
| 1990-02-08 | 8890.0   |
| 1990-02-09 | 8890.0   |
| 1990-02-10 | 8980.0   |
| 1990-02-11 | 9080.0   |
| 1990-02-12 | 9080.0   |
| 1990-02-13 | 9180.0   |
| 1990-02-14 | 9280.0   |
| 1990-02-15 | 9280.0   |
| 1990-02-16 | 9370.0   |
| 1990-02-17 | 9370.0   |
| 1990-02-18 | 9470.0   |
| 1990-02-19 | 9570.0   |
| 1990-02-20 | 9570.0   |
| 1990-02-21 | 9570.0   |
| 1990-02-22 | 9570.0   |
| 1990-02-23 | 9670.0   |
| 1990-02-24 | 9670.0   |
| 1990-02-25 | 9670.0   |
| 1990-02-26 | 9670.0   |
| 1990-02-27 | 9670.0   |
| 1990-02-28 | 9780.0   |
| 1990-03-01 | 9780.0   |
| 1990-03-02 | 9780.0   |
| 1990-03-03 | 9880.0   |
| 1990-03-04 | 9880.0   |
| 1990-03-05 | 9880.0   |
| 1990-03-06 | 9980.0   |
| 1990-03-07 | 9980.0   |
| 1990-03-08 | 9980.0   |
| 1990-03-09 | 9980.0   |
| 1990-03-10 | 10090.0  |
| 1990-03-11 | 10090.0  |
| 1990-03-12 | 10090.0  |
| 1990-03-13 | 10090.0  |
| 1990-03-14 | 10190.0  |
| 1990-03-15 | 10190.0  |
| 1990-03-16 | 10190.0  |
| 1990-03-17 | 10190.0  |
| 1990-03-18 | 10190.0  |
| 1990-03-19 | 10190.0  |
| 1990-03-20 | 10190.0  |
| 1990-03-21 | 10190.0  |
| 1990-03-22 | 10300.0  |
| 1990-03-23 | 10300.0  |
| 1990-03-24 | 10300.0  |
| 1990-03-25 | 10300.0  |
| 1990-03-26 | 10300.0  |
| 1990-03-27 | 10300.0  |
| 1990-03-28 | 10300.0  |
| 1990-03-29 | 10300.0  |
| 1990-03-30 | 10300.0  |
| 1990-03-31 | 10300.0  |
| 1990-04-01 | 10400.0  |
| 1990-04-02 | 10400.0  |
| 1990-04-03 | 10400.0  |
| 1990-04-04 | 10510.0  |
| 1990-04-05 | 10510.0  |
| 1990-04-06 | 10190.0  |
| 1990-04-07 | 9980.0   |
| 1990-04-08 | 9670.0   |
| 1990-04-09 | 9370.0   |
| 1990-04-10 | 9280.0   |
| 1990-04-11 | 9180.0   |
| 1990-04-12 | 8610.0   |
| 1990-04-13 | 8150.0   |
| 1990-04-14 | 7800.0   |
| 1990-04-15 | 7380.0   |
| 1990-04-16 | 7380.0   |
| 1990-04-17 | 7380.0   |
| 1990-04-18 | 7290.0   |
| 1990-04-19 | 7290.0   |
| 1990-04-20 | 7050.0   |
| 1990-04-21 | 6740.0   |
| 1990-04-22 | 6510.0   |
| 1990-04-23 | 6220.0   |
| 1990-04-24 | 6290.0   |
| 1990-04-25 | 6360.0   |
| 1990-04-26 | 6220.0   |
| 1990-04-27 | 6010.0   |
| 1990-04-28 | 5870.0   |
| 1990-04-29 | 5740.0   |
| 1990-04-30 | 5540.0   |
| 1990-05-01 | 5290.0   |
| 1990-05-02 | 5170.0   |
| 1990-05-03 | 5230.0   |
| 1990-05-04 | 4560.0   |
| 1990-05-05 | 4410.0   |
| 1990-05-06 | 4510.0   |
| 1990-05-07 | 4560.0   |
| 1990-05-08 | 4610.0   |
| 1990-05-09 | 4670.0   |
| 1990-05-10 | 4670.0   |
| 1990-05-11 | 4720.0   |
| 1990-05-12 | 4610.0   |
| 1990-05-13 | 4510.0   |
| 1990-05-14 | 4460.0   |
| 1990-05-15 | 4270.0   |
| 1990-05-16 | 3960.0   |
| 1990-05-17 | 3680.0   |
| 1990-05-18 | 3490.0   |
| 1990-05-19 | 3350.0   |
| 1990-05-20 | 3100.0   |
| 1990-05-21 | 2900.0   |
| 1990-05-22 | 2700.0   |
| 1990-05-23 | 2520.0   |
| 1990-05-24 | 2250.0   |
| 1990-05-25 | 2120.0   |
| 1990-05-26 | 2040.0   |
| 1990-05-27 | 2460.0   |
| 1990-05-28 | 2870.0   |
| 1990-05-29 | 3240.0   |
| 1990-05-30 | 3760.0   |
| 1990-05-31 | 4360.0   |
| 1990-06-01 | 5000.0   |
| 1990-06-02 | 5610.0   |
| 1990-06-03 | 6290.0   |
| 1990-06-04 | 6970.0   |
| 1990-06-05 | 7800.0   |
| 1990-06-06 | 8240.0   |
| 1990-06-07 | 8700.0   |
| 1990-06-08 | 9280.0   |
| 1990-06-09 | 9880.0   |
| 1990-06-10 | 10620.0  |
| 1990-06-11 | 11280.0  |
| 1990-06-12 | 11730.0  |
| 1990-06-13 | 12210.0  |
| 1990-06-14 | 12580.0  |
| 1990-06-15 | 12950.0  |
| 1990-06-16 | 12830.0  |
| 1990-06-17 | 12450.0  |
| 1990-06-18 | 12090.0  |
| 1990-06-19 | 11730.0  |
| 1990-06-20 | 11390.0  |
| 1990-06-21 | 10830.0  |
| 1990-06-22 | 10510.0  |
| 1990-06-23 | 10190.0  |
| 1990-06-24 | 9880.0   |
| 1990-06-25 | 9670.0   |
| 1990-06-26 | 9370.0   |
| 1990-06-27 | 9080.0   |
| 1990-06-28 | 8790.0   |
| 1990-06-29 | 8510.0   |
| 1990-06-30 | 8150.0   |
| 1990-07-01 | 7800.0   |
| 1990-07-02 | 7540.0   |
| 1990-07-03 | 7380.0   |
| 1990-07-04 | 7210.0   |
| 1990-07-05 | 7130.0   |
| 1990-07-06 | 6970.0   |
| 1990-07-07 | 6660.0   |
| 1990-07-08 | 6440.0   |
| 1990-07-09 | 6150.0   |
| 1990-07-10 | 5740.0   |
| 1990-07-11 | 5350.0   |
| 1990-07-12 | 5050.0   |
| 1990-07-13 | 4940.0   |
| 1990-07-14 | 4830.0   |
| 1990-07-15 | 4770.0   |
| 1990-07-16 | 4880.0   |
| 1990-07-17 | 4880.0   |
| 1990-07-18 | 4880.0   |
| 1990-07-19 | 4880.0   |
| 1990-07-20 | 4880.0   |
| 1990-07-21 | 4880.0   |
| 1990-07-22 | 4940.0   |
| 1990-07-23 | 4940.0   |
| 1990-07-24 | 4880.0   |
| 1990-07-25 | 4880.0   |
| 1990-07-26 | 4880.0   |
| 1990-07-27 | 4770.0   |
| 1990-07-28 | 4510.0   |
| 1990-07-29 | 4220.0   |
| 1990-07-30 | 3960.0   |
| 1990-07-31 | 3960.0   |
| 1990-08-01 | 4000.0   |
| 1990-08-02 | 4000.0   |
| 1990-08-03 | 4040.0   |
| 1990-08-04 | 4080.0   |
| 1990-08-05 | 4040.0   |
| 1990-08-06 | 4170.0   |
| 1990-08-07 | 5000.0   |
| 1990-08-08 | 5940.0   |
| 1990-08-09 | 6970.0   |
| 1990-08-10 | 7970.0   |
| 1990-08-11 | 8890.0   |
| 1990-08-12 | 9780.0   |
| 1990-08-13 | 10620.0  |
| 1990-08-14 | 11390.0  |
| 1990-08-15 | 12090.0  |
| 1990-08-16 | 12830.0  |
| 1990-08-17 | 13470.0  |
| 1990-08-18 | 14140.0  |
| 1990-08-19 | 14270.0  |
| 1990-08-20 | 14140.0  |
| 1990-08-21 | 13870.0  |
| 1990-08-22 | 13730.0  |
| 1990-08-23 | 14000.0  |
| 1990-08-24 | 14270.0  |
| 1990-08-25 | 14140.0  |
| 1990-08-26 | 13870.0  |
| 1990-08-27 | 13600.0  |
| 1990-08-28 | 13080.0  |
| 1990-08-29 | 12700.0  |
| 1990-08-30 | 12330.0  |
| 1990-08-31 | 11850.0  |
| 1990-09-01 | 11390.0  |
| 1990-09-02 | 10940.0  |
| 1990-09-03 | 10620.0  |
| 1990-09-04 | 10300.0  |
| 1990-09-05 | 10190.0  |
| 1990-09-06 | 10090.0  |
| 1990-09-07 | 9880.0   |
| 1990-09-08 | 9570.0   |
| 1990-09-09 | 9280.0   |
| 1990-09-10 | 9080.0   |
| 1990-09-11 | 8890.0   |
| 1990-09-12 | 8790.0   |
| 1990-09-13 | 8790.0   |
| 1990-09-14 | 8510.0   |
| 1990-09-15 | 8420.0   |
| 1990-09-16 | 8330.0   |
| 1990-09-17 | 8330.0   |
| 1990-09-18 | 8330.0   |
| 1990-09-19 | 8240.0   |
| 1990-09-20 | 8150.0   |
| 1990-09-21 | 8150.0   |
| 1990-09-22 | 8150.0   |
| 1990-09-23 | 8330.0   |
| 1990-09-24 | 8150.0   |
| 1990-09-25 | 8060.0   |
| 1990-09-26 | 7970.0   |
| 1990-09-27 | 7880.0   |
| 1990-09-28 | 7970.0   |
| 1990-09-29 | 8150.0   |
| 1990-09-30 | 8240.0   |
| 1990-10-01 | 8420.0   |
| 1990-10-02 | 8790.0   |
| 1990-10-03 | 8980.0   |
| 1990-10-04 | 9180.0   |
| 1990-10-05 | 9370.0   |
| 1990-10-06 | 9470.0   |
| 1990-10-07 | 9570.0   |
| 1990-10-08 | 9670.0   |
| 1990-10-09 | 9880.0   |
| 1990-10-10 | 9880.0   |
| 1990-10-11 | 9980.0   |
| 1990-10-12 | 9880.0   |
| 1990-10-13 | 9780.0   |
| 1990-10-14 | 9570.0   |
| 1990-10-15 | 9470.0   |
| 1990-10-16 | 9570.0   |
| 1990-10-17 | 9370.0   |
| 1990-10-18 | 9080.0   |
| 1990-10-19 | 8790.0   |
| 1990-10-20 | 8610.0   |
| 1990-10-21 | 8510.0   |
| 1990-10-22 | 8330.0   |
| 1990-10-23 | 8330.0   |
| 1990-10-24 | 8240.0   |
| 1990-10-25 | 8060.0   |
| 1990-10-26 | 7880.0   |
| 1990-10-27 | 7710.0   |
| 1990-10-28 | 7630.0   |
| 1990-10-29 | 7540.0   |
| 1990-10-30 | 7540.0   |
| 1990-10-31 | 7630.0   |
| 1990-11-01 | 7710.0   |
| 1990-11-02 | 7710.0   |
| 1990-11-03 | 7800.0   |
| 1990-11-04 | 7880.0   |
| 1990-11-05 | 7880.0   |
| 1990-11-06 | 7970.0   |
| 1990-11-07 | 8150.0   |
| 1990-11-08 | 8330.0   |
| 1990-11-09 | 8510.0   |
| 1990-11-10 | 8610.0   |
| 1990-11-11 | 8700.0   |
| 1990-11-12 | 8790.0   |
| 1990-11-13 | 8890.0   |
| 1990-11-14 | 8890.0   |
| 1990-11-15 | 8990.0   |
| 1990-11-16 | 9080.0   |
| 1990-11-17 | 9080.0   |
| 1990-11-18 | 9280.0   |
| 1990-11-19 | 9280.0   |
| 1990-11-20 | 9370.0   |
| 1990-11-21 | 9370.0   |
| 1990-11-22 | 9470.0   |
| 1990-11-23 | 9470.0   |
| 1990-11-24 | 9570.0   |
| 1990-11-25 | 9570.0   |
| 1990-11-26 | 9670.0   |
| 1990-11-27 | 9670.0   |
| 1990-11-28 | 9670.0   |
| 1990-11-29 | 9780.0   |
| 1990-11-30 | 9780.0   |
| 1990-12-01 | 9880.0   |
| 1990-12-02 | 9880.0   |
| 1990-12-03 | 9880.0   |
| 1990-12-04 | 9980.0   |
| 1990-12-05 | 9980.0   |
| 1990-12-06 | 10090.0  |
| 1990-12-07 | 10090.0  |
| 1990-12-08 | 10090.0  |
| 1990-12-09 | 10090.0  |
| 1990-12-10 | 10190.0  |
| 1990-12-11 | 10300.0  |
| 1990-12-12 | 10300.0  |
| 1990-12-13 | 10300.0  |
| 1990-12-14 | 10400.0  |
| 1990-12-15 | 10400.0  |
| 1990-12-16 | 10510.0  |
| 1990-12-17 | 10510.0  |
| 1990-12-18 | 10620.0  |
| 1990-12-19 | 10620.0  |
| 1990-12-20 | 10620.0  |
| 1990-12-21 | 10720.0  |
| 1990-12-22 | 10720.0  |
| 1990-12-23 | 10870.0  |
| 1990-12-24 | 10870.0  |
| 1990-12-25 | 10870.0  |
| 1990-12-26 | 10870.0  |
| 1990-12-27 | 10870.0  |
| 1990-12-28 | 10940.0  |
| 1990-12-29 | 11050.0  |
| 1990-12-30 | 11050.0  |
| 1990-12-31 | 11050.0  |
| 1991-01-01 | 11050.0  |
| 1991-01-02 | 11170.0  |
| 1991-01-03 | 11280.0  |
| 1991-01-04 | 11280.0  |
| 1991-01-05 | 11280.0  |
| 1991-01-06 | 11390.0  |
| 1991-01-07 | 11390.0  |
| 1991-01-08 | 11500.0  |
| 1991-01-09 | 11500.0  |
| 1991-01-10 | 11620.0  |
| 1991-01-11 | 11620.0  |
| 1991-01-12 | 11730.0  |
| 1991-01-13 | 11730.0  |
| 1991-01-14 | 11730.0  |
| 1991-01-15 | 11850.0  |
| 1991-01-16 | 11850.0  |
| 1991-01-17 | 11970.0  |
| 1991-01-18 | 12090.0  |
| 1991-01-19 | 12090.0  |
| 1991-01-20 | 12090.0  |
| 1991-01-21 | 12090.0  |
| 1991-01-22 | 12210.0  |
| 1991-01-23 | 12210.0  |
| 1991-01-24 | 12330.0  |
| 1991-01-25 | 12330.0  |
| 1991-01-26 | 12330.0  |
| 1991-01-27 | 12450.0  |
| 1991-01-28 | 12450.0  |
| 1991-01-29 | 12450.0  |
| 1991-01-30 | 12580.0  |
| 1991-01-31 | 12580.0  |
| 1991-02-01 | 12580.0  |
| 1991-02-02 | 12700.0  |
| 1991-02-03 | 12700.0  |
| 1991-02-04 | 12700.0  |
| 1991-02-05 | 12700.0  |
| 1991-02-06 | 12820.0  |
| 1991-02-07 | 12820.0  |
| 1991-02-08 | 12950.0  |
| 1991-02-09 | 12950.0  |
| 1991-02-10 | 13080.0  |
| 1991-02-11 | 13080.0  |
| 1991-02-12 | 13210.0  |
| 1991-02-13 | 13210.0  |
| 1991-02-14 | 13340.0  |
| 1991-02-15 | 13340.0  |
| 1991-02-16 | 13470.0  |
| 1991-02-17 | 13600.0  |
| 1991-02-18 | 13600.0  |
| 1991-02-19 | 13600.0  |
| 1991-02-20 | 13600.0  |
| 1991-02-21 | 13730.0  |
| 1991-02-22 | 13730.0  |
| 1991-02-23 | 13730.0  |
| 1991-02-24 | 13730.0  |
| 1991-02-25 | 13730.0  |
| 1991-02-26 | 13870.0  |
| 1991-02-27 | 13870.0  |
| 1991-02-28 | 13870.0  |
| 1991-03-01 | 13870.0  |
| 1991-03-02 | 13870.0  |
| 1991-03-03 | 13870.0  |
| 1991-03-04 | 14000.0  |
| 1991-03-05 | 14000.0  |
| 1991-03-06 | 14000.0  |
| 1991-03-07 | 14000.0  |
| 1991-03-08 | 14000.0  |
| 1991-03-09 | 14140.0  |
| 1991-03-10 | 14000.0  |
| 1991-03-11 | 14140.0  |
| 1991-03-12 | 14140.0  |
| 1991-03-13 | 14140.0  |
| 1991-03-14 | 14140.0  |
| 1991-03-15 | 14140.0  |
| 1991-03-16 | 14140.0  |
| 1991-03-17 | 14140.0  |
| 1991-03-18 | 14140.0  |
| 1991-03-19 | 14140.0  |
| 1991-03-20 | 14140.0  |
| 1991-03-21 | 14140.0  |
| 1991-03-22 | 14140.0  |
| 1991-03-23 | 14000.0  |
| 1991-03-24 | 14000.0  |
| 1991-03-25 | 14000.0  |
| 1991-03-26 | 14140.0  |
| 1991-03-27 | 14140.0  |
| 1991-03-28 | 14000.0  |
| 1991-03-29 | 13870.0  |
| 1991-03-30 | 13730.0  |
| 1991-03-31 | 13470.0  |
| 1991-04-01 | 13340.0  |
| 1991-04-02 | 13210.0  |
| 1991-04-03 | 12700.0  |
| 1991-04-04 | 12330.0  |
| 1991-04-05 | 12090.0  |
| 1991-04-06 | 11970.0  |
| 1991-04-07 | 11850.0  |
| 1991-04-08 | 11620.0  |
| 1991-04-09 | 11390.0  |
| 1991-04-10 | 10830.0  |
| 1991-04-11 | 10510.0  |
| 1991-04-12 | 10190.0  |
| 1991-04-13 | 9880.0   |
| 1991-04-14 | 9470.0   |
| 1991-04-15 | 9280.0   |
| 1991-04-16 | 8840.0   |
| 1991-04-17 | 8510.0   |
| 1991-04-18 | 8240.0   |
| 1991-04-19 | 7880.0   |
| 1991-04-20 | 7540.0   |
| 1991-04-21 | 7370.0   |
| 1991-04-22 | 7210.0   |
| 1991-04-23 | 6970.0   |
| 1991-04-24 | 6820.0   |
| 1991-04-25 | 6660.0   |
| 1991-04-26 | 6360.0   |
| 1991-04-27 | 6080.0   |
| 1991-04-28 | 5940.0   |
| 1991-04-29 | 5940.0   |
| 1991-04-30 | 6010.0   |
| 1991-05-01 | 6430.0   |
| 1991-05-02 | 6970.0   |
| 1991-05-03 | 7380.0   |
| 1991-05-04 | 7800.0   |
| 1991-05-05 | 8240.0   |
| 1991-05-06 | 8700.0   |
| 1991-05-07 | 9470.0   |
| 1991-05-08 | 10090.0  |
| 1991-05-09 | 10720.0  |
| 1991-05-10 | 11170.0  |
| 1991-05-11 | 11620.0  |
| 1991-05-12 | 12330.0  |
| 1991-05-13 | 13080.0  |
| 1991-05-14 | 13600.0  |
| 1991-05-15 | 14000.0  |
| 1991-05-16 | 14410.0  |
| 1991-05-17 | 14980.0  |
| 1991-05-18 | 15260.0  |
| 1991-05-19 | 15700.0  |
| 1991-05-20 | 16310.0  |
| 1991-05-21 | 16920.0  |
| 1991-05-22 | 17720.0  |
| 1991-05-23 | 18380.0  |
| 1991-05-24 | 19220.0  |
| 1991-05-25 | 20270.0  |
| 1991-05-26 | 21360.0  |
| 1991-05-27 | 22100.0  |
| 1991-05-28 | 22290.0  |
| 1991-05-29 | 22290.0  |
| 1991-05-30 | 21910.0  |
| 1991-05-31 | 21540.0  |
| 1991-06-01 | 21360.0  |
| 1991-06-02 | 21170.0  |
| 1991-06-03 | 20990.0  |
| 1991-06-04 | 20630.0  |
| 1991-06-05 | 20450.0  |
| 1991-06-06 | 20450.0  |
| 1991-06-07 | 20450.0  |
| 1991-06-08 | 20070.0  |
| 1991-06-09 | 19570.0  |
| 1991-06-10 | 19390.0  |
| 1991-06-11 | 19220.0  |
| 1991-06-12 | 19220.0  |
| 1991-06-13 | 19050.0  |
| 1991-06-14 | 19050.0  |
| 1991-06-15 | 18880.0  |
| 1991-06-16 | 18540.0  |
| 1991-06-17 | 18210.0  |
| 1991-06-18 | 17720.0  |
| 1991-06-19 | 17240.0  |
| 1991-06-20 | 16610.0  |
| 1991-06-21 | 16000.0  |
| 1991-06-22 | 15560.0  |
| 1991-06-23 | 15120.0  |
| 1991-06-24 | 14550.0  |
| 1991-06-25 | 14140.0  |
| 1991-06-26 | 13600.0  |
| 1991-06-27 | 13080.0  |
| 1991-06-28 | 12580.0  |
| 1991-06-29 | 11970.0  |
| 1991-06-30 | 11620.0  |
| 1991-07-01 | 11280.0  |
| 1991-07-02 | 10940.0  |
| 1991-07-03 | 10620.0  |
| 1991-07-04 | 10300.0  |
| 1991-07-05 | 10190.0  |
| 1991-07-06 | 10090.0  |
| 1991-07-07 | 10090.0  |
| 1991-07-08 | 9980.0   |
| 1991-07-09 | 9880.0   |
| 1991-07-10 | 9570.0   |
| 1991-07-11 | 9180.0   |
| 1991-07-12 | 8790.0   |
| 1991-07-13 | 8610.0   |
| 1991-07-14 | 8510.0   |
| 1991-07-15 | 9080.0   |
| 1991-07-16 | 10940.0  |
| 1991-07-17 | 13080.0  |
| 1991-07-18 | 15260.0  |
| 1991-07-19 | 17400.0  |
| 1991-07-20 | 19390.0  |
| 1991-07-21 | 20450.0  |
| 1991-07-22 | 20990.0  |
| 1991-07-23 | 21730.0  |
| 1991-07-24 | 22100.0  |
| 1991-07-25 | 22400.0  |
| 1991-07-26 | 22860.0  |
| 1991-07-27 | 24440.0  |
| 1991-07-28 | 26510.0  |
| 1991-07-29 | 28240.0  |
| 1991-07-30 | 29130.0  |
| 1991-07-31 | 29590.0  |
| 1991-08-01 | 30060.0  |
| 1991-08-02 | 30060.0  |
| 1991-08-03 | 29820.0  |
| 1991-08-04 | 29820.0  |
| 1991-08-05 | 29590.0  |
| 1991-08-06 | 29590.0  |
| 1991-08-07 | 29130.0  |
| 1991-08-08 | 28680.0  |
| 1991-08-09 | 28460.0  |
| 1991-08-10 | 28240.0  |
| 1991-08-11 | 28460.0  |
| 1991-08-12 | 29130.0  |
| 1991-08-13 | 30290.0  |
| 1991-08-14 | 30770.0  |
| 1991-08-15 | 32480.0  |
| 1991-08-16 | 34540.0  |
| 1991-08-17 | 36710.0  |
| 1991-08-18 | 37830.0  |
| 1991-08-19 | 38400.0  |
| 1991-08-20 | 38690.0  |
| 1991-08-21 | 38980.0  |
| 1991-08-22 | 38980.0  |
| 1991-08-23 | 38690.0  |
| 1991-08-24 | 38400.0  |
| 1991-08-25 | 38400.0  |
| 1991-08-26 | 38110.0  |
| 1991-08-27 | 37830.0  |
| 1991-08-28 | 37260.0  |
| 1991-08-29 | 36980.0  |
| 1991-08-30 | 36430.0  |
| 1991-08-31 | 36160.0  |
| 1991-09-01 | 35610.0  |
| 1991-09-02 | 35340.0  |
| 1991-09-03 | 35070.0  |
| 1991-09-04 | 34810.0  |
| 1991-09-05 | 34810.0  |
| 1991-09-06 | 34810.0  |
| 1991-09-07 | 35070.0  |
| 1991-09-08 | 35070.0  |
| 1991-09-09 | 35610.0  |
| 1991-09-10 | 36160.0  |
| 1991-09-11 | 37260.0  |
| 1991-09-12 | 39270.0  |
| 1991-09-13 | 40750.0  |
| 1991-09-14 | 42280.0  |
| 1991-09-15 | 43520.0  |
| 1991-09-16 | 44140.0  |
| 1991-09-17 | 44770.0  |
| 1991-09-18 | 45410.0  |
| 1991-09-19 | 46680.0  |
| 1991-09-20 | 47320.0  |
| 1991-09-21 | 48290.0  |
| 1991-09-22 | 49270.0  |
| 1991-09-23 | 49270.0  |
| 1991-09-24 | 49270.0  |
| 1991-09-25 | 48940.0  |
| 1991-09-26 | 48290.0  |
| 1991-09-27 | 47970.0  |
| 1991-09-28 | 47320.0  |
| 1991-09-29 | 46360.0  |
| 1991-09-30 | 45720.0  |
| 1991-10-01 | 45090.0  |
| 1991-10-02 | 44140.0  |
| 1991-10-03 | 43210.0  |
| 1991-10-04 | 42280.0  |
| 1991-10-05 | 41660.0  |
| 1991-10-06 | 41660.0  |
| 1991-10-07 | 41660.0  |
| 1991-10-08 | 41660.0  |
| 1991-10-09 | 41660.0  |
| 1991-10-10 | 41660.0  |
| 1991-10-11 | 41660.0  |
| 1991-10-12 | 41660.0  |
| 1991-10-13 | 41660.0  |
| 1991-10-14 | 41660.0  |
| 1991-10-15 | 41660.0  |
| 1991-10-16 | 41660.0  |
| 1991-10-17 | 41660.0  |
| 1991-10-18 | 41360.0  |
| 1991-10-19 | 41360.0  |
| 1991-10-20 | 41360.0  |
| 1991-10-21 | 41360.0  |
| 1991-10-22 | 41050.0  |
| 1991-10-23 | 41050.0  |
| 1991-10-24 | 40750.0  |
| 1991-10-25 | 40490.0  |
| 1991-10-26 | 40490.0  |
| 1991-10-27 | 40150.0  |
| 1991-10-28 | 39860.0  |
| 1991-10-29 | 39560.0  |
| 1991-10-30 | 39560.0  |
| 1991-10-31 | 39860.0  |
| 1991-11-01 | 38690.0  |
| 1991-11-02 | 37550.0  |
| 1991-11-03 | 36430.0  |
| 1991-11-04 | 35610.0  |
| 1991-11-05 | 34540.0  |
| 1991-11-06 | 33760.0  |
| 1991-11-07 | 32990.0  |
| 1991-11-08 | 32230.0  |
| 1991-11-09 | 32230.0  |
| 1991-11-10 | 32230.0  |
| 1991-11-11 | 32480.0  |
| 1991-11-12 | 32730.0  |
| 1991-11-13 | 32990.0  |
| 1991-11-14 | 32990.0  |
| 1991-11-15 | 33240.0  |
| 1991-11-16 | 33500.0  |
| 1991-11-17 | 33760.0  |
| 1991-11-18 | 33760.0  |
| 1991-11-19 | 34020.0  |
| 1991-11-20 | 34280.0  |
| 1991-11-21 | 34540.0  |
| 1991-11-22 | 34540.0  |
| 1991-11-23 | 34810.0  |
| 1991-11-24 | 34810.0  |
| 1991-11-25 | 35070.0  |
| 1991-11-26 | 35070.0  |
| 1991-11-27 | 35340.0  |
| 1991-11-28 | 35340.0  |
| 1991-11-29 | 35610.0  |
| 1991-11-30 | 34540.0  |
| 1991-12-01 | 33760.0  |
| 1991-12-02 | 32730.0  |
| 1991-12-03 | 31980.0  |
| 1991-12-04 | 31250.0  |
| 1991-12-05 | 30530.0  |
| 1991-12-06 | 29820.0  |
| 1991-12-07 | 29130.0  |
| 1991-12-08 | 28460.0  |
| 1991-12-09 | 27800.0  |
| 1991-12-10 | 27150.0  |
| 1991-12-11 | 26510.0  |
| 1991-12-12 | 26080.0  |
| 1991-12-13 | 25460.0  |
| 1991-12-14 | 25460.0  |
| 1991-12-15 | 24850.0  |
| 1991-12-16 | 23640.0  |
| 1991-12-17 | 23060.0  |
| 1991-12-18 | 22480.0  |
| 1991-12-19 | 22100.0  |
| 1991-12-20 | 21540.0  |
| 1991-12-21 | 21170.0  |
| 1991-12-22 | 20630.0  |
| 1991-12-23 | 20270.0  |
| 1991-12-24 | 19740.0  |
| 1991-12-25 | 19390.0  |
| 1991-12-26 | 19050.0  |
| 1991-12-27 | 19050.0  |
| 1991-12-28 | 19570.0  |
| 1991-12-29 | 19920.0  |
| 1991-12-30 | 20270.0  |
| 1991-12-31 | 20630.0  |
| 1992-01-01 | 20810.0  |
| 1992-01-02 | 21170.0  |
| 1992-01-03 | 21360.0  |
| 1992-01-04 | 21540.0  |
| 1992-01-05 | 21910.0  |
| 1992-01-06 | 22100.0  |
| 1992-01-07 | 22290.0  |
| 1992-01-08 | 22670.0  |
| 1992-01-09 | 22860.0  |
| 1992-01-10 | 23060.0  |
| 1992-01-11 | 23250.0  |
| 1992-01-12 | 23640.0  |
| 1992-01-13 | 23840.0  |
| 1992-01-14 | 24240.0  |
| 1992-01-15 | 24440.0  |
| 1992-01-16 | 24640.0  |
| 1992-01-17 | 25050.0  |
| 1992-01-18 | 25250.0  |
| 1992-01-19 | 25670.0  |
| 1992-01-20 | 25880.0  |
| 1992-01-21 | 26080.0  |
| 1992-01-22 | 26510.0  |
| 1992-01-23 | 26720.0  |
| 1992-01-24 | 26990.0  |
| 1992-01-25 | 27170.0  |
| 1992-01-26 | 27360.0  |
| 1992-01-27 | 27580.0  |
| 1992-01-28 | 27800.0  |
| 1992-01-29 | 28240.0  |
| 1992-01-30 | 28460.0  |
| 1992-01-31 | 28680.0  |
| 1992-02-01 | 28910.0  |
| 1992-02-02 | 29130.0  |
| 1992-02-03 | 29360.0  |
| 1992-02-04 | 29590.0  |
| 1992-02-05 | 29820.0  |
| 1992-02-06 | 30060.0  |
| 1992-02-07 | 30290.0  |
| 1992-02-08 | 30530.0  |
| 1992-02-09 | 30770.0  |
| 1992-02-10 | 30770.0  |
| 1992-02-11 | 31010.0  |
| 1992-02-12 | 31010.0  |
| 1992-02-13 | 30770.0  |
| 1992-02-14 | 30770.0  |
| 1992-02-15 | 30770.0  |
| 1992-02-16 | 30770.0  |
| 1992-02-17 | 30770.0  |
| 1992-02-18 | 30770.0  |
| 1992-02-19 | 30770.0  |
| 1992-02-20 | 30770.0  |
| 1992-02-21 | 30770.0  |
| 1992-02-22 | 30770.0  |
| 1992-02-23 | 30770.0  |
| 1992-02-24 | 31010.0  |
| 1992-02-25 | 31010.0  |
| 1992-02-26 | 31010.0  |
| 1992-02-27 | 31250.0  |
| 1992-02-28 | 31490.0  |
| 1992-02-29 | 31740.0  |
| 1992-03-01 | 31980.0  |
| 1992-03-02 | 32480.0  |
| 1992-03-03 | 33240.0  |
| 1992-03-04 | 34540.0  |
| 1992-03-05 | 35610.0  |
| 1992-03-06 | 36980.0  |
| 1992-03-07 | 38110.0  |
| 1992-03-08 | 39270.0  |
| 1992-03-09 | 40450.0  |
| 1992-03-10 | 41660.0  |
| 1992-03-11 | 42900.0  |
| 1992-03-12 | 44460.0  |
| 1992-03-13 | 45410.0  |
| 1992-03-14 | 45720.0  |
| 1992-03-15 | 45720.0  |
| 1992-03-16 | 45720.0  |
| 1992-03-17 | 45720.0  |
| 1992-03-18 | 45720.0  |
| 1992-03-19 | 45410.0  |
| 1992-03-20 | 45410.0  |
| 1992-03-21 | 45410.0  |
| 1992-03-22 | 45720.0  |
| 1992-03-23 | 45720.0  |
| 1992-03-24 | 45720.0  |
| 1992-03-25 | 45410.0  |
| 1992-03-26 | 45410.0  |
| 1992-03-27 | 45410.0  |
| 1992-03-28 | 45410.0  |
| 1992-03-29 | 45410.0  |
| 1992-03-30 | 45090.0  |
| 1992-03-31 | 44770.0  |
| 1992-04-01 | 44460.0  |
| 1992-04-02 | 44140.0  |
| 1992-04-03 | 43830.0  |
| 1992-04-04 | 43520.0  |
| 1992-04-05 | 43520.0  |
| 1992-04-06 | 43210.0  |
| 1992-04-07 | 42900.0  |
| 1992-04-08 | 42580.0  |
| 1992-04-09 | 42280.0  |
| 1992-04-10 | 41660.0  |
| 1992-04-11 | 41360.0  |
| 1992-04-12 | 41050.0  |
| 1992-04-13 | 40450.0  |
| 1992-04-14 | 40150.0  |
| 1992-04-15 | 39860.0  |
| 1992-04-16 | 39560.0  |
| 1992-04-17 | 38980.0  |
| 1992-04-18 | 38980.0  |
| 1992-04-19 | 38980.0  |
| 1992-04-20 | 39270.0  |
| 1992-04-21 | 39560.0  |
| 1992-04-22 | 40150.0  |
| 1992-04-23 | 40750.0  |
| 1992-04-24 | 41050.0  |
| 1992-04-25 | 41360.0  |
| 1992-04-26 | 41970.0  |
| 1992-04-27 | 42280.0  |
| 1992-04-28 | 42580.0  |
| 1992-04-29 | 42580.0  |
| 1992-04-30 | 42580.0  |
| 1992-05-01 | 42580.0  |
| 1992-05-02 | 42900.0  |
| 1992-05-03 | 42900.0  |
| 1992-05-04 | 42900.0  |
| 1992-05-05 | 43210.0  |
| 1992-05-06 | 42900.0  |
| 1992-05-07 | 42900.0  |
| 1992-05-08 | 42900.0  |
| 1992-05-09 | 43520.0  |
| 1992-05-10 | 44140.0  |
| 1992-05-11 | 44460.0  |
| 1992-05-12 | 44770.0  |
| 1992-05-13 | 45090.0  |
| 1992-05-14 | 45090.0  |
| 1992-05-15 | 45090.0  |
| 1992-05-16 | 45410.0  |
| 1992-05-17 | 45720.0  |
| 1992-05-18 | 46040.0  |
| 1992-05-19 | 45720.0  |
| 1992-05-20 | 46040.0  |
| 1992-05-21 | 46040.0  |
| 1992-05-22 | 46040.0  |
| 1992-05-23 | 46360.0  |
| 1992-05-24 | 46680.0  |
| 1992-05-25 | 46680.0  |
| 1992-05-26 | 46680.0  |
| 1992-05-27 | 46360.0  |
| 1992-05-28 | 46360.0  |
| 1992-05-29 | 45410.0  |
| 1992-05-30 | 45410.0  |
| 1992-05-31 | 46360.0  |
| 1992-06-01 | 46360.0  |
| 1992-06-02 | 46680.0  |
| 1992-06-03 | 47000.0  |
| 1992-06-04 | 46680.0  |
| 1992-06-05 | 46040.0  |
| 1992-06-06 | 46040.0  |
| 1992-06-07 | 45720.0  |
| 1992-06-08 | 46040.0  |
| 1992-06-09 | 46040.0  |
| 1992-06-10 | 46040.0  |
| 1992-06-11 | 45720.0  |
| 1992-06-12 | 45720.0  |
| 1992-06-13 | 45410.0  |
| 1992-06-14 | 45410.0  |
| 1992-06-15 | 45410.0  |
| 1992-06-16 | 50130.0  |
| 1992-06-17 | 49500.0  |
| 1992-06-18 | 49040.0  |
| 1992-06-19 | 48300.0  |
| 1992-06-20 | 46950.0  |
| 1992-06-21 | 45750.0  |
| 1992-06-22 | 45470.0  |
| 1992-06-23 | 45290.0  |
| 1992-06-24 | 45470.0  |
| 1992-06-25 | 45530.0  |
| 1992-06-26 | 45440.0  |
| 1992-06-27 | 45410.0  |
| 1992-06-28 | 45590.0  |
| 1992-06-29 | 45530.0  |
| 1992-06-30 | 45560.0  |
| 1992-07-01 | 45380.0  |
| 1992-07-02 | 45410.0  |
| 1992-07-03 | 45470.0  |
| 1992-07-04 | 45470.0  |
| 1992-07-05 | 45470.0  |
| 1992-07-06 | 45160.0  |
| 1992-07-07 | 44740.0  |
| 1992-07-08 | 44010.0  |
| 1992-07-09 | 43320.0  |
| 1992-07-10 | 42550.0  |
| 1992-07-11 | 41910.0  |
| 1992-07-12 | 41300.0  |
| 1992-07-13 | 40700.0  |
| 1992-07-14 | 40050.0  |
| 1992-07-15 | 39460.0  |
| 1992-07-16 | 37370.0  |
| 1992-07-17 | 35360.0  |
| 1992-07-18 | 33550.0  |
| 1992-07-19 | 31810.0  |
| 1992-07-20 | 30060.0  |
| 1992-07-21 | 29210.0  |
| 1992-07-22 | 28690.0  |
| 1992-07-23 | 28260.0  |
| 1992-07-24 | 27910.0  |
| 1992-07-25 | 27660.0  |
| 1992-07-26 | 27490.0  |
| 1992-07-27 | 27640.0  |
| 1992-07-28 | 27730.0  |
| 1992-07-29 | 27660.0  |
| 1992-07-30 | 27400.0  |
| 1992-07-31 | 27200.0  |
| 1992-08-01 | 27050.0  |
| 1992-08-02 | 26900.0  |
| 1992-08-03 | 26920.0  |
| 1992-08-04 | 27000.0  |
| 1992-08-05 | 26770.0  |
| 1992-08-06 | 26420.0  |
| 1992-08-07 | 26100.0  |
| 1992-08-08 | 25660.0  |
| 1992-08-09 | 25220.0  |
| 1992-08-10 | 24720.0  |
| 1992-08-11 | 24330.0  |
| 1992-08-12 | 23880.0  |
| 1992-08-13 | 23240.0  |
| 1992-08-14 | 22600.0  |
| 1992-08-15 | 22080.0  |
| 1992-08-16 | 21450.0  |
| 1992-08-17 | 20820.0  |
| 1992-08-18 | 20710.0  |
| 1992-08-19 | 20450.0  |
| 1992-08-20 | 20270.0  |
| 1992-08-21 | 20020.0  |
| 1992-08-22 | 19910.0  |
| 1992-08-23 | 19750.0  |
| 1992-08-24 | 19540.0  |
| 1992-08-25 | 19370.0  |
| 1992-08-26 | 19020.0  |
| 1992-08-27 | 18860.0  |
| 1992-08-28 | 18560.0  |
| 1992-08-29 | 18350.0  |
| 1992-08-30 | 18200.0  |
| 1992-08-31 | 18250.0  |
| 1992-09-01 | 18290.0  |
| 1992-09-02 | 18290.0  |
| 1992-09-03 | 18400.0  |
| 1992-09-04 | 18450.0  |
| 1992-09-05 | 18590.0  |
| 1992-09-06 | 18640.0  |
| 1992-09-07 | 18520.0  |
| 1992-09-08 | 18290.0  |
| 1992-09-09 | 17950.0  |
| 1992-09-10 | 17670.0  |
| 1992-09-11 | 17140.0  |
| 1992-09-12 | 16690.0  |
| 1992-09-13 | 16150.0  |
| 1992-09-14 | 15850.0  |
| 1992-09-15 | 15680.0  |
| 1992-09-16 | 15620.0  |
| 1992-09-17 | 15340.0  |
| 1992-09-18 | 15120.0  |
| 1992-09-19 | 14940.0  |
| 1992-09-20 | 14680.0  |
| 1992-09-21 | 14720.0  |
| 1992-09-22 | 14590.0  |
| 1992-09-23 | 14310.0  |
| 1992-09-24 | 14000.0  |
| 1992-09-25 | 13600.0  |
| 1992-09-26 | 13190.0  |
| 1992-09-27 | 12750.0  |
| 1992-09-28 | 12580.0  |
| 1992-09-29 | 13300.0  |
| 1992-09-30 | 14260.0  |
| 1992-10-01 | 15270.0  |
| 1992-10-02 | 16260.0  |
| 1992-10-03 | 16990.0  |
| 1992-10-04 | 17380.0  |
| 1992-10-05 | 17330.0  |
| 1992-10-06 | 17170.0  |
| 1992-10-07 | 16730.0  |
| 1992-10-08 | 15360.0  |
| 1992-10-09 | 14090.0  |
| 1992-10-10 | 13040.0  |
| 1992-10-11 | 11790.0  |
| 1992-10-12 | 10640.0  |
| 1992-10-13 | 9340.0   |
| 1992-10-14 | 9460.0   |
| 1992-10-15 | 9180.0   |
| 1992-10-16 | 9090.0   |
| 1992-10-17 | 9010.0   |
| 1992-10-18 | 8910.0   |
| 1992-10-19 | 8920.0   |
| 1992-10-20 | 8950.0   |
| 1992-10-21 | 8980.0   |
| 1992-10-22 | 10060.0  |
| 1992-10-23 | 11060.0  |
| 1992-10-24 | 12040.0  |
| 1992-10-25 | 13020.0  |
| 1992-10-26 | 13770.0  |
| 1992-10-27 | 14310.0  |
| 1992-10-28 | 14510.0  |
| 1992-10-29 | 14650.0  |
| 1992-10-30 | 14330.0  |
| 1992-10-31 | 14470.0  |
| 1992-11-01 | 14720.0  |
| 1992-11-02 | 14880.0  |
| 1992-11-03 | 15090.0  |
| 1992-11-04 | 15270.0  |
| 1992-11-05 | 15430.0  |
| 1992-11-06 | 15610.0  |
| 1992-11-07 | 15740.0  |
| 1992-11-08 | 15950.0  |
| 1992-11-09 | 16080.0  |
| 1992-11-10 | 16210.0  |
| 1992-11-11 | 16350.0  |
| 1992-11-12 | 16450.0  |
| 1992-11-13 | 16620.0  |
| 1992-11-14 | 16690.0  |
| 1992-11-15 | 16790.0  |
| 1992-11-16 | 16880.0  |
| 1992-11-17 | 16980.0  |
| 1992-11-18 | 17110.0  |
| 1992-11-19 | 17170.0  |
| 1992-11-20 | 17250.0  |
| 1992-11-21 | 17350.0  |
| 1992-11-22 | 17400.0  |
| 1992-11-23 | 17540.0  |
| 1992-11-24 | 17640.0  |
| 1992-11-25 | 17660.0  |
| 1992-11-26 | 17790.0  |
| 1992-11-27 | 17870.0  |
| 1992-11-28 | 17970.0  |
| 1992-11-29 | 18020.0  |
| 1992-11-30 | 18090.0  |
| 1992-12-01 | 18220.0  |
| 1992-12-02 | 18270.0  |
| 1992-12-03 | 18320.0  |
| 1992-12-04 | 18450.0  |
| 1992-12-05 | 18580.0  |
| 1992-12-06 | 18680.0  |
| 1992-12-07 | 18780.0  |
| 1992-12-08 | 18930.0  |
| 1992-12-09 | 18930.0  |
| 1992-12-10 | 19050.0  |
| 1992-12-11 | 19190.0  |
| 1992-12-12 | 19310.0  |
| 1992-12-13 | 19450.0  |
| 1992-12-14 | 19590.0  |
| 1992-12-15 | 19750.0  |
| 1992-12-16 | 19910.0  |
| 1992-12-17 | 19950.0  |
| 1992-12-18 | 20110.0  |
| 1992-12-19 | 20200.0  |
| 1992-12-20 | 20330.0  |
| 1992-12-21 | 20490.0  |
| 1992-12-22 | 20560.0  |
| 1992-12-23 | 20710.0  |
| 1992-12-24 | 20760.0  |
| 1992-12-25 | 20970.0  |
| 1992-12-26 | 21000.0  |
| 1992-12-27 | 21120.0  |
| 1992-12-28 | 21250.0  |
| 1992-12-29 | 21400.0  |
| 1992-12-30 | 21510.0  |
| 1992-12-31 | 21620.0  |
| 1993-01-01 | 21730.0  |
| 1993-01-02 | 21890.0  |
| 1993-01-03 | 22020.0  |
| 1993-01-04 | 22130.0  |
| 1993-01-05 | 22250.0  |
| 1993-01-06 | 22440.0  |
| 1993-01-07 | 22540.0  |
| 1993-01-08 | 22730.0  |
| 1993-01-09 | 22950.0  |
| 1993-01-10 | 23010.0  |
| 1993-01-11 | 23110.0  |
| 1993-01-12 | 23260.0  |
| 1993-01-13 | 23340.0  |
| 1993-01-14 | 23520.0  |
| 1993-01-15 | 23720.0  |
| 1993-01-16 | 23840.0  |
| 1993-01-17 | 24000.0  |
| 1993-01-18 | 24150.0  |
| 1993-01-19 | 24330.0  |
| 1993-01-20 | 24470.0  |
| 1993-01-21 | 24720.0  |
| 1993-01-22 | 24900.0  |
| 1993-01-23 | 25050.0  |
| 1993-01-24 | 25320.0  |
| 1993-01-25 | 25420.0  |
| 1993-01-26 | 25590.0  |
| 1993-01-27 | 25800.0  |
| 1993-01-28 | 25950.0  |
| 1993-01-29 | 26140.0  |
| 1993-01-30 | 26210.0  |
| 1993-01-31 | 26360.0  |
| 1993-02-01 | 26510.0  |
| 1993-02-02 | 26640.0  |
| 1993-02-03 | 26740.0  |
| 1993-02-04 | 26830.0  |
| 1993-02-05 | 26960.0  |
| 1993-02-06 | 27070.0  |
| 1993-02-07 | 27200.0  |
| 1993-02-08 | 27350.0  |
| 1993-02-09 | 27460.0  |
| 1993-02-10 | 27640.0  |
| 1993-02-11 | 27730.0  |
| 1993-02-12 | 27820.0  |
| 1993-02-13 | 27950.0  |
| 1993-02-14 | 27970.0  |
| 1993-02-15 | 28110.0  |
| 1993-02-16 | 28170.0  |
| 1993-02-17 | 28240.0  |
| 1993-02-18 | 28330.0  |
| 1993-02-19 | 28490.0  |
| 1993-02-20 | 28510.0  |
| 1993-02-21 | 28760.0  |
| 1993-02-22 | 28780.0  |
| 1993-02-23 | 28830.0  |
| 1993-02-24 | 28890.0  |
| 1993-02-25 | 28940.0  |
| 1993-02-26 | 29050.0  |
| 1993-02-27 | 29120.0  |
| 1993-02-28 | 29140.0  |
| 1993-03-01 | 29280.0  |
| 1993-03-02 | 29330.0  |
| 1993-03-03 | 29440.0  |
| 1993-03-04 | 29560.0  |
| 1993-03-05 | 29620.0  |
| 1993-03-06 | 29650.0  |
| 1993-03-07 | 29760.0  |
| 1993-03-08 | 29830.0  |
| 1993-03-09 | 29860.0  |
| 1993-03-10 | 29880.0  |
| 1993-03-11 | 29930.0  |
| 1993-03-12 | 29950.0  |
| 1993-03-13 | 29880.0  |
| 1993-03-14 | 29930.0  |
| 1993-03-15 | 30040.0  |
| 1993-03-16 | 30090.0  |
| 1993-03-17 | 30020.0  |
| 1993-03-18 | 29900.0  |
| 1993-03-19 | 29650.0  |
| 1993-03-20 | 29190.0  |
| 1993-03-21 | 28680.0  |
| 1993-03-22 | 28310.0  |
| 1993-03-23 | 27910.0  |
| 1993-03-24 | 27600.0  |
| 1993-03-25 | 27310.0  |
| 1993-03-26 | 27090.0  |
| 1993-03-27 | 26920.0  |
| 1993-03-28 | 26660.0  |
| 1993-03-29 | 26530.0  |
| 1993-03-30 | 26120.0  |
| 1993-03-31 | 25660.0  |
| 1993-04-01 | 25150.0  |
| 1993-04-02 | 24820.0  |
| 1993-04-03 | 24570.0  |
| 1993-04-04 | 24250.0  |
| 1993-04-05 | 23840.0  |
| 1993-04-06 | 23560.0  |
| 1993-04-07 | 23210.0  |
| 1993-04-08 | 22890.0  |
| 1993-04-09 | 22440.0  |
| 1993-04-10 | 22290.0  |
| 1993-04-11 | 22270.0  |
| 1993-04-12 | 23110.0  |
| 1993-04-13 | 23780.0  |
| 1993-04-14 | 24590.0  |
| 1993-04-15 | 25360.0  |
| 1993-04-16 | 26440.0  |
| 1993-04-17 | 27330.0  |
| 1993-04-18 | 28370.0  |
| 1993-04-19 | 29490.0  |
| 1993-04-20 | 30480.0  |
| 1993-04-21 | 31570.0  |
| 1993-04-22 | 32250.0  |
| 1993-04-23 | 32610.0  |
| 1993-04-24 | 32760.0  |
| 1993-04-25 | 32760.0  |
| 1993-04-26 | 32740.0  |
| 1993-04-27 | 32830.0  |
| 1993-04-28 | 32980.0  |
| 1993-04-29 | 33080.0  |
| 1993-04-30 | 33110.0  |
| 1993-05-01 | 33330.0  |
| 1993-05-02 | 33180.0  |
| 1993-05-03 | 33250.0  |
| 1993-05-04 | 33200.0  |
| 1993-05-05 | 33060.0  |
| 1993-05-06 | 32960.0  |
| 1993-05-07 | 32790.0  |
| 1993-05-08 | 32790.0  |
| 1993-05-09 | 32180.0  |
| 1993-05-10 | 31910.0  |
| 1993-05-11 | 31650.0  |
| 1993-05-12 | 31240.0  |
| 1993-05-13 | 30630.0  |
| 1993-05-14 | 30130.0  |
| 1993-05-15 | 29830.0  |
| 1993-05-16 | 29530.0  |
| 1993-05-17 | 29280.0  |
| 1993-05-18 | 29030.0  |
| 1993-05-19 | 28600.0  |
| 1993-05-20 | 28130.0  |
| 1993-05-21 | 27750.0  |
| 1993-05-22 | 27460.0  |
| 1993-05-23 | 27350.0  |
| 1993-05-24 | 27400.0  |
| 1993-05-25 | 27330.0  |
| 1993-05-26 | 27240.0  |
| 1993-05-27 | 26790.0  |
| 1993-05-28 | 26550.0  |
| 1993-05-29 | 26420.0  |
| 1993-05-30 | 26360.0  |
| 1993-05-31 | 26360.0  |
| 1993-06-01 | 26310.0  |
| 1993-06-02 | 26100.0  |
| 1993-06-03 | 25950.0  |
| 1993-06-04 | 25930.0  |
| 1993-06-05 | 25870.0  |
| 1993-06-06 | 25780.0  |
| 1993-06-07 | 25820.0  |
| 1993-06-08 | 25470.0  |
| 1993-06-09 | 25030.0  |
| 1993-06-10 | 24820.0  |
| 1993-06-11 | 24430.0  |
| 1993-06-12 | 24290.0  |
| 1993-06-13 | 24110.0  |
| 1993-06-14 | 23940.0  |
| 1993-06-15 | 23380.0  |
| 1993-06-16 | 22640.0  |
| 1993-06-17 | 22000.0  |
| 1993-06-18 | 21410.0  |
| 1993-06-19 | 20760.0  |
| 1993-06-20 | 20360.0  |
| 1993-06-21 | 20020.0  |
| 1993-06-22 | 19790.0  |
| 1993-06-23 | 19510.0  |
| 1993-06-24 | 19100.0  |
| 1993-06-25 | 18780.0  |
| 1993-06-26 | 18570.0  |
| 1993-06-27 | 18220.0  |
| 1993-06-28 | 17970.0  |
| 1993-06-29 | 17750.0  |
| 1993-06-30 | 18070.0  |
| 1993-07-01 | 18240.0  |
| 1993-07-02 | 18300.0  |
| 1993-07-03 | 18390.0  |
| 1993-07-04 | 18350.0  |
| 1993-07-05 | 18240.0  |
| 1993-07-06 | 17940.0  |
| 1993-07-07 | 17660.0  |
| 1993-07-08 | 17010.0  |
| 1993-07-09 | 16480.0  |
| 1993-07-10 | 16020.0  |
| 1993-07-11 | 15590.0  |
| 1993-07-12 | 15360.0  |
| 1993-07-13 | 15580.0  |
| 1993-07-14 | 15980.0  |
| 1993-07-15 | 15740.0  |
| 1993-07-16 | 15710.0  |
| 1993-07-17 | 16730.0  |
| 1993-07-18 | 17690.0  |
| 1993-07-19 | 18120.0  |
| 1993-07-20 | 18290.0  |
| 1993-07-21 | 18370.0  |
| 1993-07-22 | 19040.0  |
| 1993-07-23 | 21430.0  |
| 1993-07-24 | 22950.0  |
| 1993-07-25 | 24390.0  |
| 1993-07-26 | 25760.0  |
| 1993-07-27 | 27110.0  |
| 1993-07-28 | 28130.0  |
| 1993-07-29 | 29050.0  |
| 1993-07-30 | 29580.0  |
| 1993-07-31 | 29740.0  |
| 1993-08-01 | 29620.0  |
| 1993-08-02 | 29230.0  |
| 1993-08-03 | 28870.0  |
| 1993-08-04 | 28350.0  |
| 1993-08-05 | 27910.0  |
| 1993-08-06 | 29050.0  |
| 1993-08-07 | 29650.0  |
| 1993-08-08 | 29830.0  |
| 1993-08-09 | 29990.0  |
| 1993-08-10 | 30250.0  |
| 1993-08-11 | 30390.0  |
| 1993-08-12 | 30320.0  |
| 1993-08-13 | 30060.0  |
| 1993-08-14 | 29790.0  |
| 1993-08-15 | 29350.0  |
| 1993-08-16 | 28960.0  |
| 1993-08-17 | 28550.0  |
| 1993-08-18 | 27930.0  |
| 1993-08-19 | 27400.0  |
| 1993-08-20 | 26870.0  |
| 1993-08-21 | 26440.0  |
| 1993-08-22 | 26140.0  |
| 1993-08-23 | 25930.0  |
| 1993-08-24 | 25660.0  |
| 1993-08-25 | 25240.0  |
| 1993-08-26 | 24680.0  |
| 1993-08-27 | 24250.0  |
| 1993-08-28 | 23760.0  |
| 1993-08-29 | 23260.0  |
| 1993-08-30 | 22970.0  |
| 1993-08-31 | 22870.0  |
| 1993-09-01 | 22890.0  |
| 1993-09-02 | 22890.0  |
| 1993-09-03 | 22890.0  |
| 1993-09-04 | 22750.0  |
| 1993-09-05 | 22600.0  |
| 1993-09-06 | 22290.0  |
| 1993-09-07 | 22020.0  |
| 1993-09-08 | 21850.0  |
| 1993-09-09 | 21430.0  |
| 1993-09-10 | 21040.0  |
| 1993-09-11 | 20670.0  |
| 1993-09-12 | 20310.0  |
| 1993-09-13 | 19930.0  |
| 1993-09-14 | 19740.0  |
| 1993-09-15 | 19370.0  |
| 1993-09-16 | 19020.0  |
| 1993-09-17 | 18690.0  |
| 1993-09-18 | 18490.0  |
| 1993-09-19 | 18220.0  |
| 1993-09-20 | 18000.0  |
| 1993-09-21 | 17710.0  |
| 1993-09-22 | 17330.0  |
| 1993-09-23 | 16880.0  |
| 1993-09-24 | 16650.0  |
| 1993-09-25 | 16450.0  |
| 1993-09-26 | 16110.0  |
| 1993-09-27 | 16310.0  |
| 1993-09-28 | 16880.0  |
| 1993-09-29 | 17230.0  |
| 1993-09-30 | 17150.0  |
| 1993-10-01 | 16960.0  |
| 1993-10-02 | 16760.0  |
| 1993-10-03 | 16590.0  |
| 1993-10-04 | 16450.0  |
| 1993-10-05 | 16290.0  |
| 1993-10-06 | 16120.0  |
| 1993-10-07 | 16020.0  |
| 1993-10-08 | 15950.0  |
| 1993-10-09 | 16000.0  |
| 1993-10-10 | 15860.0  |
| 1993-10-11 | 16030.0  |
| 1993-10-12 | 16080.0  |
| 1993-10-13 | 16510.0  |
| 1993-10-14 | 16850.0  |
| 1993-10-15 | 17200.0  |
| 1993-10-16 | 18140.0  |
| 1993-10-17 | 19260.0  |
| 1993-10-18 | 20060.0  |
| 1993-10-19 | 20090.0  |
| 1993-10-20 | 20150.0  |
| 1993-10-21 | 19790.0  |
| 1993-10-22 | 19380.0  |
| 1993-10-23 | 18860.0  |
| 1993-10-24 | 18220.0  |
| 1993-10-25 | 17410.0  |
| 1993-10-26 | 17190.0  |
| 1993-10-27 | 17480.0  |
| 1993-10-28 | 17790.0  |
| 1993-10-29 | 18150.0  |
| 1993-10-30 | 18270.0  |
| 1993-10-31 | 18450.0  |
| 1993-11-01 | 18660.0  |
| 1993-11-02 | 18910.0  |
| 1993-11-03 | 19050.0  |
| 1993-11-04 | 19170.0  |
| 1993-11-05 | 19400.0  |
| 1993-11-06 | 19520.0  |
| 1993-11-07 | 19720.0  |
| 1993-11-08 | 19860.0  |
| 1993-11-09 | 19980.0  |
| 1993-11-10 | 20110.0  |
| 1993-11-11 | 20250.0  |
| 1993-11-12 | 20340.0  |
| 1993-11-13 | 20440.0  |
| 1993-11-14 | 20540.0  |
| 1993-11-15 | 20690.0  |
| 1993-11-16 | 20800.0  |
| 1993-11-17 | 20950.0  |
| 1993-11-18 | 21060.0  |
| 1993-11-19 | 21170.0  |
| 1993-11-20 | 21250.0  |
| 1993-11-21 | 21380.0  |
| 1993-11-22 | 21490.0  |
| 1993-11-23 | 21560.0  |
| 1993-11-24 | 21700.0  |
| 1993-11-25 | 21770.0  |
| 1993-11-26 | 21830.0  |
| 1993-11-27 | 21940.0  |
| 1993-11-28 | 22000.0  |
| 1993-11-29 | 22100.0  |
| 1993-11-30 | 22170.0  |
| 1993-12-01 | 22270.0  |
| 1993-12-02 | 22370.0  |
| 1993-12-03 | 22500.0  |
| 1993-12-04 | 22560.0  |
| 1993-12-05 | 22560.0  |
| 1993-12-06 | 22680.0  |
| 1993-12-07 | 22770.0  |
| 1993-12-08 | 22890.0  |
| 1993-12-09 | 22950.0  |
| 1993-12-10 | 23030.0  |
| 1993-12-11 | 23070.0  |
| 1993-12-12 | 23190.0  |
| 1993-12-13 | 23300.0  |
| 1993-12-14 | 23340.0  |
| 1993-12-15 | 23440.0  |
| 1993-12-16 | 23520.0  |
| 1993-12-17 | 23620.0  |
| 1993-12-18 | 23720.0  |
| 1993-12-19 | 23860.0  |
| 1993-12-20 | 23940.0  |
| 1993-12-21 | 23980.0  |
| 1993-12-22 | 24090.0  |
| 1993-12-23 | 24190.0  |
| 1993-12-24 | 24270.0  |
| 1993-12-25 | 24370.0  |
| 1993-12-26 | 24430.0  |
| 1993-12-27 | 24510.0  |
| 1993-12-28 | 24640.0  |
| 1993-12-29 | 24680.0  |
| 1993-12-30 | 24860.0  |
| 1993-12-31 | 24950.0  |
| 1994-01-01 | 25050.0  |
| 1994-01-02 | 25130.0  |
| 1994-01-03 | 25240.0  |
| 1994-01-04 | 25300.0  |
| 1994-01-05 | 25360.0  |
| 1994-01-06 | 25470.0  |
| 1994-01-07 | 25510.0  |
| 1994-01-08 | 25550.0  |
| 1994-01-09 | 25610.0  |
| 1994-01-10 | 25720.0  |
| 1994-01-11 | 25780.0  |
| 1994-01-12 | 25850.0  |
| 1994-01-13 | 25910.0  |
| 1994-01-14 | 26020.0  |
| 1994-01-15 | 26060.0  |
| 1994-01-16 | 26140.0  |
| 1994-01-17 | 26230.0  |
| 1994-01-18 | 26310.0  |
| 1994-01-19 | 26420.0  |
| 1994-01-20 | 26490.0  |
| 1994-01-21 | 26530.0  |
| 1994-01-22 | 26590.0  |
| 1994-01-23 | 26720.0  |
| 1994-01-24 | 26830.0  |
| 1994-01-25 | 26920.0  |
| 1994-01-26 | 26980.0  |
| 1994-01-27 | 27050.0  |
| 1994-01-28 | 27090.0  |
| 1994-01-29 | 27180.0  |
| 1994-01-30 | 27290.0  |
| 1994-01-31 | 27330.0  |
| 1994-02-01 | 27350.0  |
| 1994-02-02 | 27440.0  |
| 1994-02-03 | 27510.0  |
| 1994-02-04 | 27570.0  |
| 1994-02-05 | 27640.0  |
| 1994-02-06 | 27730.0  |
| 1994-02-07 | 27770.0  |
| 1994-02-08 | 27910.0  |
| 1994-02-09 | 27970.0  |
| 1994-02-10 | 27990.0  |
| 1994-02-11 | 28020.0  |
| 1994-02-12 | 28080.0  |
| 1994-02-13 | 28060.0  |
| 1994-02-14 | 28080.0  |
| 1994-02-15 | 28130.0  |
| 1994-02-16 | 28130.0  |
| 1994-02-17 | 28150.0  |
| 1994-02-18 | 28170.0  |
| 1994-02-19 | 28220.0  |
| 1994-02-20 | 28220.0  |
| 1994-02-21 | 28240.0  |
| 1994-02-22 | 28370.0  |
| 1994-02-23 | 28600.0  |
| 1994-02-24 | 28400.0  |
| 1994-02-25 | 28260.0  |
| 1994-02-26 | 28260.0  |
| 1994-02-27 | 28620.0  |
| 1994-02-28 | 29120.0  |
| 1994-03-01 | 29830.0  |
| 1994-03-02 | 30740.0  |
| 1994-03-03 | 31530.0  |
| 1994-03-04 | 32860.0  |
| 1994-03-05 | 34280.0  |
| 1994-03-06 | 35780.0  |
| 1994-03-07 | 37180.0  |
| 1994-03-08 | 38210.0  |
| 1994-03-09 | 38980.0  |
| 1994-03-10 | 39850.0  |
| 1994-03-11 | 40530.0  |
| 1994-03-12 | 40990.0  |
| 1994-03-13 | 41390.0  |
| 1994-03-14 | 41760.0  |
| 1994-03-15 | 41910.0  |
| 1994-03-16 | 42140.0  |
| 1994-03-17 | 42320.0  |
| 1994-03-18 | 42410.0  |
| 1994-03-19 | 42500.0  |
| 1994-03-20 | 42320.0  |
| 1994-03-21 | 41530.0  |
| 1994-03-22 | 41360.0  |
| 1994-03-23 | 40810.0  |
| 1994-03-24 | 40360.0  |
| 1994-03-25 | 39540.0  |
| 1994-03-26 | 38950.0  |
| 1994-03-27 | 38180.0  |
| 1994-03-28 | 37530.0  |
| 1994-03-29 | 37150.0  |
| 1994-03-30 | 36730.0  |
| 1994-03-31 | 36330.0  |
| 1994-04-01 | 36140.0  |
| 1994-04-02 | 35930.0  |
| 1994-04-03 | 35700.0  |
| 1994-04-04 | 35410.0  |
| 1994-04-05 | 35180.0  |
| 1994-04-06 | 34510.0  |
| 1994-04-07 | 34310.0  |
| 1994-04-08 | 34160.0  |
| 1994-04-09 | 33850.0  |
| 1994-04-10 | 33580.0  |
| 1994-04-11 | 33250.0  |
| 1994-04-12 | 32860.0  |
| 1994-04-13 | 32300.0  |
| 1994-04-14 | 31790.0  |
| 1994-04-15 | 31190.0  |
| 1994-04-16 | 30810.0  |
| 1994-04-17 | 30320.0  |
| 1994-04-18 | 29930.0  |
| 1994-04-19 | 29690.0  |
| 1994-04-20 | 29120.0  |
| 1994-04-21 | 28730.0  |
| 1994-04-22 | 28200.0  |
| 1994-04-23 | 27660.0  |
| 1994-04-24 | 27270.0  |
| 1994-04-25 | 26980.0  |
| 1994-04-26 | 26610.0  |
| 1994-04-27 | 26590.0  |
| 1994-04-28 | 26400.0  |
| 1994-04-29 | 26270.0  |
| 1994-04-30 | 26120.0  |
| 1994-05-01 | 26160.0  |
| 1994-05-02 | 26190.0  |
| 1994-05-03 | 26080.0  |
| 1994-05-04 | 26020.0  |
| 1994-05-05 | 25780.0  |
| 1994-05-06 | 25660.0  |
| 1994-05-07 | 25510.0  |
| 1994-05-08 | 25190.0  |
| 1994-05-09 | 25220.0  |
| 1994-05-10 | 25320.0  |
| 1994-05-11 | 26160.0  |
| 1994-05-12 | 27420.0  |
| 1994-05-13 | 27770.0  |
| 1994-05-14 | 28220.0  |
| 1994-05-15 | 28920.0  |
| 1994-05-16 | 29280.0  |
| 1994-05-17 | 29490.0  |
| 1994-05-18 | 29560.0  |
| 1994-05-19 | 29300.0  |
| 1994-05-20 | 28730.0  |
| 1994-05-21 | 28580.0  |
| 1994-05-22 | 28640.0  |
| 1994-05-23 | 28600.0  |
| 1994-05-24 | 28670.0  |
| 1994-05-25 | 28850.0  |
| 1994-05-26 | 28800.0  |
| 1994-05-27 | 28710.0  |
| 1994-05-28 | 28670.0  |
| 1994-05-29 | 28830.0  |
| 1994-05-30 | 28620.0  |
| 1994-05-31 | 28380.0  |
| 1994-06-01 | 28020.0  |
| 1994-06-02 | 28620.0  |
| 1994-06-03 | 29580.0  |
| 1994-06-04 | 30720.0  |
| 1994-06-05 | 32180.0  |
| 1994-06-06 | 33200.0  |
| 1994-06-07 | 33900.0  |
| 1994-06-08 | 34790.0  |
| 1994-06-09 | 35620.0  |
| 1994-06-10 | 36280.0  |
| 1994-06-11 | 36970.0  |
| 1994-06-12 | 37230.0  |
| 1994-06-13 | 37340.0  |
| 1994-06-14 | 37370.0  |
| 1994-06-15 | 37500.0  |
| 1994-06-16 | 37720.0  |
| 1994-06-17 | 37910.0  |
| 1994-06-18 | 37990.0  |
| 1994-06-19 | 37970.0  |
| 1994-06-20 | 37940.0  |
| 1994-06-21 | 37610.0  |
| 1994-06-22 | 37050.0  |
| 1994-06-23 | 36460.0  |
| 1994-06-24 | 35700.0  |
| 1994-06-25 | 35020.0  |
| 1994-06-26 | 34260.0  |
| 1994-06-27 | 33300.0  |
| 1994-06-28 | 32710.0  |
| 1994-06-29 | 32030.0  |
| 1994-06-30 | 31360.0  |
| 1994-07-01 | 30740.0  |
| 1994-07-02 | 29990.0  |
| 1994-07-03 | 29460.0  |
| 1994-07-04 | 28920.0  |
| 1994-07-05 | 28460.0  |
| 1994-07-06 | 28130.0  |
| 1994-07-07 | 27750.0  |
| 1994-07-08 | 27140.0  |
| 1994-07-09 | 26380.0  |
| 1994-07-10 | 25700.0  |
| 1994-07-11 | 25030.0  |
| 1994-07-12 | 24490.0  |
| 1994-07-13 | 23900.0  |
| 1994-07-14 | 23380.0  |
| 1994-07-15 | 22660.0  |
| 1994-07-16 | 21890.0  |
| 1994-07-17 | 21000.0  |
| 1994-07-18 | 20180.0  |
| 1994-07-19 | 19020.0  |
| 1994-07-20 | 17270.0  |
| 1994-07-21 | 16280.0  |
| 1994-07-22 | 15340.0  |
| 1994-07-23 | 14990.0  |
| 1994-07-24 | 14480.0  |
| 1994-07-25 | 14340.0  |
| 1994-07-26 | 14110.0  |
| 1994-07-27 | 13920.0  |
| 1994-07-28 | 13530.0  |
| 1994-07-29 | 12940.0  |
| 1994-07-30 | 12470.0  |
| 1994-07-31 | 11970.0  |
| 1994-08-01 | 11820.0  |
| 1994-08-02 | 11730.0  |
| 1994-08-03 | 11730.0  |
| 1994-08-04 | 11740.0  |
| 1994-08-05 | 11590.0  |
| 1994-08-06 | 11910.0  |
| 1994-08-07 | 12550.0  |
| 1994-08-08 | 13360.0  |
| 1994-08-09 | 14090.0  |
| 1994-08-10 | 14690.0  |
| 1994-08-11 | 15310.0  |
| 1994-08-12 | 15790.0  |
| 1994-08-13 | 16320.0  |
| 1994-08-14 | 17010.0  |
| 1994-08-15 | 17890.0  |
| 1994-08-16 | 18780.0  |
| 1994-08-17 | 19700.0  |
| 1994-08-18 | 20530.0  |
| 1994-08-19 | 21260.0  |
| 1994-08-20 | 22040.0  |
| 1994-08-21 | 23010.0  |
| 1994-08-22 | 23940.0  |
| 1994-08-23 | 25050.0  |
| 1994-08-24 | 26100.0  |
| 1994-08-25 | 27220.0  |
| 1994-08-26 | 28110.0  |
| 1994-08-27 | 29050.0  |
| 1994-08-28 | 29880.0  |
| 1994-08-29 | 30790.0  |
| 1994-08-30 | 31430.0  |
| 1994-08-31 | 31740.0  |
| 1994-09-01 | 31740.0  |
| 1994-09-02 | 31650.0  |
| 1994-09-03 | 31840.0  |
| 1994-09-04 | 31840.0  |
| 1994-09-05 | 31960.0  |
| 1994-09-06 | 32100.0  |
| 1994-09-07 | 32350.0  |
| 1994-09-08 | 32350.0  |
| 1994-09-09 | 32270.0  |
| 1994-09-10 | 32150.0  |
| 1994-09-11 | 31960.0  |
| 1994-09-12 | 31890.0  |
| 1994-09-13 | 31810.0  |
| 1994-09-14 | 31620.0  |
| 1994-09-15 | 31340.0  |
| 1994-09-16 | 30980.0  |
| 1994-09-17 | 30630.0  |
| 1994-09-18 | 30270.0  |
| 1994-09-19 | 29900.0  |
| 1994-09-20 | 29560.0  |
| 1994-09-21 | 29190.0  |
| 1994-09-22 | 28690.0  |
| 1994-09-23 | 27970.0  |
| 1994-09-24 | 27460.0  |
| 1994-09-25 | 27140.0  |
| 1994-09-26 | 26770.0  |
| 1994-09-27 | 26490.0  |
| 1994-09-28 | 26120.0  |
| 1994-09-29 | 25590.0  |
| 1994-09-30 | 24950.0  |
| 1994-10-01 | 24330.0  |
| 1994-10-02 | 24090.0  |
| 1994-10-03 | 23800.0  |
| 1994-10-04 | 22790.0  |
| 1994-10-05 | 21430.0  |
| 1994-10-06 | 20420.0  |
| 1994-10-07 | 20420.0  |
| 1994-10-08 | 20650.0  |
| 1994-10-09 | 21120.0  |
| 1994-10-10 | 21750.0  |
| 1994-10-11 | 22020.0  |
| 1994-10-12 | 22000.0  |
| 1994-10-13 | 21660.0  |
| 1994-10-14 | 21210.0  |
| 1994-10-15 | 20690.0  |
| 1994-10-16 | 20290.0  |
| 1994-10-17 | 19910.0  |
| 1994-10-18 | 19370.0  |
| 1994-10-19 | 18540.0  |
| 1994-10-20 | 17970.0  |
| 1994-10-21 | 17440.0  |
| 1994-10-22 | 16880.0  |
| 1994-10-23 | 16280.0  |
| 1994-10-24 | 15640.0  |
| 1994-10-25 | 15250.0  |
| 1994-10-26 | 14850.0  |
| 1994-10-27 | 14790.0  |
| 1994-10-28 | 14790.0  |
| 1994-10-29 | 15010.0  |
| 1994-10-30 | 14650.0  |
| 1994-10-31 | 14620.0  |
| 1994-11-01 | 14760.0  |
| 1994-11-02 | 14940.0  |
| 1994-11-03 | 15050.0  |
| 1994-11-04 | 15230.0  |
| 1994-11-05 | 15370.0  |
| 1994-11-06 | 15490.0  |
| 1994-11-07 | 15640.0  |
| 1994-11-08 | 15760.0  |
| 1994-11-09 | 15970.0  |
| 1994-11-10 | 16030.0  |
| 1994-11-11 | 16120.0  |
| 1994-11-12 | 16240.0  |
| 1994-11-13 | 16340.0  |
| 1994-11-14 | 16430.0  |
| 1994-11-15 | 16510.0  |
| 1994-11-16 | 16600.0  |
| 1994-11-17 | 16770.0  |
| 1994-11-18 | 16920.0  |
| 1994-11-19 | 17090.0  |
| 1994-11-20 | 17270.0  |
| 1994-11-21 | 17360.0  |
| 1994-11-22 | 17480.0  |
| 1994-11-23 | 17560.0  |
| 1994-11-24 | 17610.0  |
| 1994-11-25 | 17800.0  |
| 1994-11-26 | 17950.0  |
| 1994-11-27 | 18070.0  |
| 1994-11-28 | 18200.0  |
| 1994-11-29 | 18300.0  |
| 1994-11-30 | 18370.0  |
| 1994-12-01 | 18490.0  |
| 1994-12-02 | 18570.0  |
| 1994-12-03 | 18690.0  |
| 1994-12-04 | 18790.0  |
| 1994-12-05 | 18880.0  |
| 1994-12-06 | 19970.0  |
| 1994-12-07 | 19090.0  |
| 1994-12-08 | 19170.0  |
| 1994-12-09 | 19310.0  |
| 1994-12-10 | 19400.0  |
| 1994-12-11 | 19510.0  |
| 1994-12-12 | 19740.0  |
| 1994-12-13 | 19900.0  |
| 1994-12-14 | 20070.0  |
| 1994-12-15 | 20240.0  |
| 1994-12-16 | 20360.0  |
| 1994-12-17 | 20510.0  |
| 1994-12-18 | 20640.0  |
| 1994-12-19 | 20780.0  |
| 1994-12-20 | 20910.0  |
| 1994-12-21 | 21040.0  |
| 1994-12-22 | 21120.0  |
| 1994-12-23 | 21250.0  |
| 1994-12-24 | 21360.0  |
| 1994-12-25 | 21430.0  |
| 1994-12-26 | 21550.0  |
| 1994-12-27 | 21700.0  |
| 1994-12-28 | 21850.0  |
| 1994-12-29 | 22000.0  |
| 1994-12-30 | 22130.0  |
| 1994-12-31 | 22230.0  |
| 1995-01-01 | 22330.0  |
| 1995-01-02 | 22420.0  |
| 1995-01-03 | 22580.0  |
| 1995-01-04 | 22640.0  |
| 1995-01-05 | 22730.0  |
| 1995-01-06 | 22890.0  |
| 1995-01-07 | 22990.0  |
| 1995-01-08 | 23130.0  |
| 1995-01-09 | 23240.0  |
| 1995-01-10 | 23400.0  |
| 1995-01-11 | 23480.0  |
| 1995-01-12 | 23640.0  |
| 1995-01-13 | 23640.0  |
| 1995-01-14 | 23840.0  |
| 1995-01-15 | 23940.0  |
| 1995-01-16 | 24040.0  |
| 1995-01-17 | 24130.0  |
| 1995-01-18 | 24190.0  |
| 1995-01-19 | 24290.0  |
| 1995-01-20 | 24410.0  |
| 1995-01-21 | 24490.0  |
| 1995-01-22 | 24570.0  |
| 1995-01-23 | 24660.0  |
| 1995-01-24 | 24700.0  |
| 1995-01-25 | 24700.0  |
| 1995-01-26 | 24920.0  |
| 1995-01-27 | 25070.0  |
| 1995-01-28 | 25130.0  |
| 1995-01-29 | 25300.0  |
| 1995-01-30 | 25530.0  |
| 1995-01-31 | 25820.0  |
| 1995-02-01 | 26040.0  |
| 1995-02-02 | 26230.0  |
| 1995-02-03 | 26460.0  |
| 1995-02-04 | 26640.0  |
| 1995-02-05 | 26900.0  |
| 1995-02-06 | 27140.0  |
| 1995-02-07 | 27330.0  |
| 1995-02-08 | 27490.0  |
| 1995-02-09 | 27730.0  |
| 1995-02-10 | 27950.0  |
| 1995-02-11 | 28220.0  |
| 1995-02-12 | 28240.0  |
| 1995-02-13 | 28530.0  |
| 1995-02-14 | 28710.0  |
| 1995-02-15 | 28890.0  |
| 1995-02-16 | 29100.0  |
| 1995-02-17 | 28890.0  |
| 1995-02-18 | 29120.0  |
| 1995-02-19 | 29050.0  |
| 1995-02-20 | 28940.0  |
| 1995-02-21 | 29120.0  |
| 1995-02-22 | 29280.0  |
| 1995-02-23 | 29190.0  |
| 1995-02-24 | 29530.0  |
| 1995-02-25 | 29650.0  |
| 1995-02-26 | 24380.0  |
| 1995-02-27 | 30060.0  |
| 1995-02-28 | 30510.0  |
| 1995-03-01 | 31380.0  |
| 1995-03-02 | 32540.0  |
| 1995-03-03 | 33480.0  |
| 1995-03-04 | 35020.0  |
| 1995-03-05 | 36670.0  |
| 1995-03-06 | 38180.0  |
| 1995-03-07 | 39740.0  |
| 1995-03-08 | 40560.0  |
| 1995-03-09 | 41330.0  |
| 1995-03-10 | 41790.0  |
| 1995-03-11 | 42200.0  |
| 1995-03-12 | 42550.0  |
| 1995-03-13 | 42820.0  |
| 1995-03-14 | 42700.0  |
| 1995-03-15 | 42820.0  |
| 1995-03-16 | 42970.0  |
| 1995-03-17 | 43090.0  |
| 1995-03-18 | 43170.0  |
| 1995-03-19 | 43260.0  |
| 1995-03-20 | 43290.0  |
| 1995-03-21 | 43380.0  |
| 1995-03-22 | 43200.0  |
| 1995-03-23 | 42730.0  |
| 1995-03-24 | 41970.0  |
| 1995-03-25 | 41220.0  |
| 1995-03-26 | 40610.0  |
| 1995-03-27 | 40240.0  |
| 1995-03-28 | 39480.0  |
| 1995-03-29 | 38790.0  |
| 1995-03-30 | 38210.0  |
| 1995-03-31 | 37530.0  |
| 1995-04-01 | 37070.0  |
| 1995-04-02 | 36620.0  |
| 1995-04-03 | 36410.0  |
| 1995-04-04 | 36070.0  |
| 1995-04-05 | 35880.0  |
| 1995-04-06 | 35670.0  |
| 1995-04-07 | 35330.0  |
| 1995-04-08 | 35050.0  |
| 1995-04-09 | 34670.0  |
| 1995-04-10 | 34410.0  |
| 1995-04-11 | 34030.0  |
| 1995-04-12 | 33630.0  |
| 1995-04-13 | 33130.0  |
| 1995-04-14 | 32350.0  |
| 1995-04-15 | 31810.0  |
| 1995-04-16 | 31240.0  |
| 1995-04-17 | 30960.0  |
| 1995-04-18 | 30230.0  |
| 1995-04-19 | 29560.0  |
| 1995-04-20 | 28870.0  |
| 1995-04-21 | 28200.0  |
| 1995-04-22 | 27750.0  |
| 1995-04-23 | 27400.0  |
| 1995-04-24 | 27070.0  |
| 1995-04-25 | 26960.0  |
| 1995-04-26 | 26870.0  |
| 1995-04-27 | 26400.0  |
| 1995-04-28 | 25970.0  |
| 1995-04-29 | 25630.0  |
| 1995-04-30 | 25530.0  |
| 1995-05-01 | 25530.0  |
| 1995-05-02 | 25490.0  |
| 1995-05-03 | 25240.0  |
| 1995-05-04 | 24950.0  |
| 1995-05-05 | 24620.0  |
| 1995-05-06 | 24330.0  |
| 1995-05-07 | 24020.0  |
| 1995-05-08 | 23640.0  |
| 1995-05-09 | 23480.0  |
| 1995-05-10 | 23480.0  |
| 1995-05-11 | 23280.0  |
| 1995-05-12 | 23090.0  |
| 1995-05-13 | 22870.0  |
| 1995-05-14 | 22270.0  |
| 1995-05-15 | 22270.0  |
| 1995-05-16 | 21490.0  |
| 1995-05-17 | 20760.0  |
| 1995-05-18 | 20000.0  |
| 1995-05-19 | 19230.0  |
| 1995-05-20 | 18520.0  |
| 1995-05-21 | 18040.0  |
| 1995-05-22 | 17380.0  |
| 1995-05-23 | 16840.0  |
| 1995-05-24 | 16090.0  |
| 1995-05-25 | 15360.0  |
| 1995-05-26 | 14820.0  |
| 1995-05-27 | 14410.0  |
| 1995-05-28 | 14040.0  |
| 1995-05-29 | 13850.0  |
| 1995-05-30 | 13650.0  |
| 1995-05-31 | 13960.0  |
| 1995-06-01 | 14370.0  |
| 1995-06-02 | 14790.0  |
| 1995-06-03 | 15200.0  |
| 1995-06-04 | 15620.0  |
| 1995-06-05 | 16520.0  |
| 1995-06-06 | 17250.0  |
| 1995-06-07 | 17710.0  |
| 1995-06-08 | 18350.0  |
| 1995-06-09 | 19140.0  |
| 1995-06-10 | 19790.0  |
| 1995-06-11 | 20380.0  |
| 1995-06-12 | 20910.0  |
| 1995-06-13 | 21470.0  |
| 1995-06-14 | 21890.0  |
| 1995-06-15 | 22400.0  |
| 1995-06-16 | 22810.0  |
| 1995-06-17 | 23210.0  |
| 1995-06-18 | 23920.0  |
| 1995-06-19 | 24680.0  |
| 1995-06-20 | 25660.0  |
| 1995-06-21 | 26460.0  |
| 1995-06-22 | 27310.0  |
| 1995-06-23 | 27820.0  |
| 1995-06-24 | 28530.0  |
| 1995-06-25 | 29260.0  |
| 1995-06-26 | 29970.0  |
| 1995-06-27 | 31070.0  |
| 1995-06-28 | 32200.0  |
| 1995-06-29 | 33330.0  |
| 1995-06-30 | 35150.0  |
| 1995-07-01 | 37070.0  |
| 1995-07-02 | 39040.0  |
| 1995-07-03 | 41070.0  |
| 1995-07-04 | 42470.0  |
| 1995-07-05 | 43800.0  |
| 1995-07-06 | 43830.0  |
| 1995-07-07 | 43590.0  |
| 1995-07-08 | 43120.0  |
| 1995-07-09 | 42470.0  |
| 1995-07-10 | 41940.0  |
| 1995-07-11 | 41330.0  |
| 1995-07-12 | 39620.0  |
| 1995-07-13 | 38270.0  |
| 1995-07-14 | 36890.0  |
| 1995-07-15 | 35720.0  |
| 1995-07-16 | 34510.0  |
| 1995-07-17 | 33350.0  |
| 1995-07-18 | 32180.0  |
| 1995-07-19 | 30790.0  |
| 1995-07-20 | 29420.0  |
| 1995-07-21 | 28330.0  |
| 1995-07-22 | 27310.0  |
| 1995-07-23 | 26340.0  |
| 1995-07-24 | 25240.0  |
| 1995-07-25 | 24190.0  |
| 1995-07-26 | 23760.0  |
| 1995-07-27 | 23340.0  |
| 1995-07-28 | 22890.0  |
| 1995-07-29 | 22480.0  |
| 1995-07-30 | 22190.0  |
| 1995-07-31 | 21790.0  |
| 1995-08-01 | 21400.0  |
| 1995-08-02 | 20930.0  |
| 1995-08-03 | 20450.0  |
| 1995-08-04 | 19880.0  |
| 1995-08-05 | 19310.0  |
| 1995-08-06 | 18790.0  |
| 1995-08-07 | 18300.0  |
| 1995-08-08 | 17690.0  |
| 1995-08-09 | 17070.0  |
| 1995-08-10 | 16350.0  |
| 1995-08-11 | 15640.0  |
| 1995-08-12 | 15150.0  |
| 1995-08-13 | 14550.0  |
| 1995-08-14 | 13920.0  |
| 1995-08-15 | 13300.0  |
| 1995-08-16 | 12690.0  |
| 1995-08-17 | 12110.0  |
| 1995-08-18 | 11740.0  |
| 1995-08-19 | 11230.0  |
| 1995-08-20 | 11530.0  |
| 1995-08-21 | 12370.0  |
| 1995-08-22 | 13280.0  |
| 1995-08-23 | 14440.0  |
| 1995-08-24 | 15360.0  |
| 1995-08-25 | 16380.0  |
| 1995-08-26 | 17400.0  |
| 1995-08-27 | 18350.0  |
| 1995-08-28 | 19100.0  |
| 1995-08-29 | 19860.0  |
| 1995-08-30 | 20400.0  |
| 1995-08-31 | 21020.0  |
| 1995-09-01 | 21660.0  |
| 1995-09-02 | 22270.0  |
| 1995-09-03 | 23110.0  |
| 1995-09-04 | 24020.0  |
| 1995-09-05 | 25070.0  |
| 1995-09-06 | 26100.0  |
| 1995-09-07 | 26900.0  |
| 1995-09-08 | 27460.0  |
| 1995-09-09 | 28400.0  |
| 1995-09-10 | 30090.0  |
| 1995-09-11 | 32200.0  |
| 1995-09-12 | 34510.0  |
| 1995-09-13 | 36650.0  |
| 1995-09-14 | 37750.0  |
| 1995-09-15 | 38350.0  |
| 1995-09-16 | 38760.0  |
| 1995-09-17 | 39200.0  |
| 1995-09-18 | 39460.0  |
| 1995-09-19 | 39760.0  |
| 1995-09-20 | 39880.0  |
| 1995-09-21 | 40160.0  |
| 1995-09-22 | 40100.0  |
| 1995-09-23 | 40190.0  |
| 1995-09-24 | 40390.0  |
| 1995-09-25 | 40330.0  |
| 1995-09-26 | 40160.0  |
| 1995-09-27 | 39990.0  |
| 1995-09-28 | 39990.0  |
| 1995-09-29 | 40130.0  |
| 1995-09-30 | 40160.0  |
| 1995-10-01 | 40130.0  |
| 1995-10-02 | 40100.0  |
| 1995-10-03 | 40020.0  |
| 1995-10-04 | 39880.0  |
| 1995-10-05 | 39540.0  |
| 1995-10-06 | 39290.0  |
| 1995-10-07 | 38320.0  |
| 1995-10-08 | 37370.0  |
| 1995-10-09 | 36620.0  |
| 1995-10-10 | 35620.0  |
| 1995-10-11 | 34380.0  |
| 1995-10-12 | 33180.0  |
| 1995-10-13 | 31980.0  |
| 1995-10-14 | 30880.0  |
| 1995-10-15 | 29930.0  |
| 1995-10-16 | 29080.0  |
| 1995-10-17 | 28020.0  |
| 1995-10-18 | 28020.0  |
| 1995-10-19 | 26080.0  |
| 1995-10-20 | 26190.0  |
| 1995-10-21 | 26310.0  |
| 1995-10-22 | 26210.0  |
| 1995-10-23 | 25910.0  |
| 1995-10-24 | 25660.0  |
| 1995-10-25 | 25400.0  |
| 1995-10-26 | 25150.0  |
| 1995-10-27 | 24860.0  |
| 1995-10-28 | 24700.0  |
| 1995-10-29 | 24450.0  |
| 1995-10-30 | 24410.0  |
| 1995-10-31 | 24490.0  |
| 1995-11-01 | 24620.0  |
| 1995-11-02 | 24640.0  |
| 1995-11-03 | 24640.0  |
| 1995-11-04 | 24680.0  |
| 1995-11-05 | 24760.0  |
| 1995-11-06 | 24800.0  |
| 1995-11-07 | 24920.0  |
| 1995-11-08 | 25010.0  |
| 1995-11-09 | 25110.0  |
| 1995-11-10 | 25170.0  |
| 1995-11-11 | 25190.0  |
| 1995-11-12 | 25240.0  |
| 1995-11-13 | 25300.0  |
| 1995-11-14 | 25360.0  |
| 1995-11-15 | 25450.0  |
| 1995-11-16 | 25450.0  |
| 1995-11-17 | 25550.0  |
| 1995-11-18 | 25570.0  |
| 1995-11-19 | 25590.0  |
| 1995-11-20 | 25660.0  |
| 1995-11-21 | 25660.0  |
| 1995-11-22 | 25740.0  |
| 1995-11-23 | 25780.0  |
| 1995-11-24 | 25800.0  |
| 1995-11-25 | 25820.0  |
| 1995-11-26 | 25870.0  |
| 1995-11-27 | 25950.0  |
| 1995-11-28 | 25970.0  |
| 1995-11-29 | 25990.0  |
| 1995-11-30 | 26040.0  |
| 1995-12-01 | 26080.0  |
| 1995-12-02 | 26190.0  |
| 1995-12-03 | 26190.0  |
| 1995-12-04 | 26230.0  |
| 1995-12-05 | 26250.0  |
| 1995-12-06 | 26290.0  |
| 1995-12-07 | 26360.0  |
| 1995-12-08 | 26420.0  |
| 1995-12-09 | 26420.0  |
| 1995-12-10 | 26460.0  |
| 1995-12-11 | 26550.0  |
| 1995-12-12 | 26610.0  |
| 1995-12-13 | 26610.0  |
| 1995-12-14 | 26770.0  |
| 1995-12-15 | 26850.0  |
| 1995-12-16 | 26920.0  |
| 1995-12-17 | 27030.0  |
| 1995-12-18 | 27160.0  |
| 1995-12-19 | 27200.0  |
| 1995-12-20 | 27330.0  |
| 1995-12-21 | 27420.0  |
| 1995-12-22 | 27490.0  |
| 1995-12-23 | 27600.0  |
| 1995-12-24 | 27730.0  |
| 1995-12-25 | 27860.0  |
| 1995-12-26 | 27950.0  |
| 1995-12-27 | 28080.0  |
| 1995-12-28 | 28200.0  |
| 1995-12-29 | 28370.0  |
| 1995-12-30 | 28460.0  |
| 1995-12-31 | 28510.0  |
| 1996-01-01 | 28760.0  |
| 1996-01-02 | 28890.0  |
| 1996-01-03 | 28940.0  |
| 1996-01-04 | 29120.0  |
| 1996-01-05 | 29170.0  |
| 1996-01-06 | 29330.0  |
| 1996-01-07 | 29460.0  |
| 1996-01-08 | 29670.0  |
| 1996-01-09 | 29860.0  |
| 1996-01-10 | 29900.0  |
| 1996-01-11 | 30090.0  |
| 1996-01-12 | 30320.0  |
| 1996-01-13 | 30460.0  |
| 1996-01-14 | 30670.0  |
| 1996-01-15 | 30790.0  |
| 1996-01-16 | 30960.0  |
| 1996-01-17 | 31070.0  |
| 1996-01-18 | 31260.0  |
| 1996-01-19 | 31360.0  |
| 1996-01-20 | 31500.0  |
| 1996-01-21 | 31650.0  |
| 1996-01-22 | 31810.0  |
| 1996-01-23 | 31930.0  |
| 1996-01-24 | 31930.0  |
| 1996-01-25 | 32100.0  |
| 1996-01-26 | 32200.0  |
| 1996-01-27 | 32300.0  |
| 1996-01-28 | 32440.0  |
| 1996-01-29 | 32660.0  |
| 1996-01-30 | 32710.0  |
| 1996-01-31 | 32810.0  |
| 1996-02-01 | 32980.0  |
| 1996-02-02 | 33110.0  |
| 1996-02-03 | 33180.0  |
| 1996-02-04 | 33230.0  |
| 1996-02-05 | 33430.0  |
| 1996-02-06 | 33550.0  |
| 1996-02-07 | 33730.0  |
| 1996-02-08 | 33830.0  |
| 1996-02-09 | 33980.0  |
| 1996-02-10 | 34160.0  |
| 1996-02-11 | 34280.0  |
| 1996-02-12 | 34410.0  |
| 1996-02-13 | 34490.0  |
| 1996-02-14 | 34670.0  |
| 1996-02-15 | 34740.0  |
| 1996-02-16 | 34510.0  |
| 1996-02-17 | 34380.0  |
| 1996-02-18 | 34130.0  |
| 1996-02-19 | 33900.0  |
| 1996-02-20 | 33650.0  |
| 1996-02-21 | 33580.0  |
| 1996-02-22 | 33480.0  |
| 1996-02-23 | 33380.0  |
| 1996-02-24 | 33180.0  |
| 1996-02-25 | 33030.0  |
| 1996-02-26 | 32860.0  |
| 1996-02-27 | 32710.0  |
| 1996-02-28 | 32590.0  |
| 1996-02-29 | 32640.0  |
| 1996-03-01 | 32470.0  |
| 1996-03-02 | 32570.0  |
| 1996-03-03 | 32660.0  |
| 1996-03-04 | 32740.0  |
| 1996-03-05 | 32760.0  |
| 1996-03-06 | 32760.0  |
| 1996-03-07 | 32710.0  |
| 1996-03-08 | 32690.0  |
| 1996-03-09 | 32690.0  |
| 1996-03-10 | 32710.0  |
| 1996-03-11 | 32740.0  |
| 1996-03-12 | 32760.0  |
| 1996-03-13 | 32810.0  |
| 1996-03-14 | 32690.0  |
| 1996-03-15 | 32490.0  |
| 1996-03-16 | 32320.0  |
| 1996-03-17 | 32130.0  |
| 1996-03-18 | 31790.0  |
| 1996-03-19 | 31670.0  |
| 1996-03-20 | 31550.0  |
| 1996-03-21 | 31500.0  |
| 1996-03-22 | 31480.0  |
| 1996-03-23 | 31290.0  |
| 1996-03-24 | 31240.0  |
| 1996-03-25 | 31070.0  |
| 1996-03-26 | 30790.0  |
| 1996-03-27 | 30300.0  |
| 1996-03-28 | 29860.0  |
| 1996-03-29 | 29530.0  |
| 1996-03-30 | 29300.0  |
| 1996-03-31 | 29050.0  |
| 1996-04-01 | 28850.0  |
| 1996-04-02 | 28350.0  |
| 1996-04-03 | 27730.0  |
| 1996-04-04 | 27110.0  |
| 1996-04-05 | 26720.0  |
| 1996-04-06 | 26510.0  |
| 1996-04-07 | 26530.0  |
| 1996-04-08 | 26420.0  |
| 1996-04-09 | 26100.0  |
| 1996-04-10 | 25780.0  |
| 1996-04-11 | 25320.0  |
| 1996-04-12 | 24900.0  |
| 1996-04-13 | 24530.0  |
| 1996-04-14 | 24070.0  |
| 1996-04-15 | 23600.0  |
| 1996-04-16 | 22970.0  |
| 1996-04-17 | 22310.0  |
| 1996-04-18 | 21720.0  |
| 1996-04-19 | 21120.0  |
| 1996-04-20 | 20450.0  |
| 1996-04-21 | 19820.0  |
| 1996-04-22 | 19170.0  |
| 1996-04-23 | 18690.0  |
| 1996-04-24 | 18240.0  |
| 1996-04-25 | 17750.0  |
| 1996-04-26 | 17360.0  |
| 1996-04-27 | 17070.0  |
| 1996-04-28 | 16820.0  |
| 1996-04-29 | 16590.0  |
| 1996-04-30 | 16280.0  |
| 1996-05-01 | 16020.0  |
| 1996-05-02 | 15860.0  |
| 1996-05-03 | 15700.0  |
| 1996-05-04 | 15590.0  |
| 1996-05-05 | 15360.0  |
| 1996-05-06 | 15910.0  |
| 1996-05-07 | 16980.0  |
| 1996-05-08 | 18040.0  |
| 1996-05-09 | 19090.0  |
| 1996-05-10 | 20380.0  |
| 1996-05-11 | 21490.0  |
| 1996-05-12 | 22690.0  |
| 1996-05-13 | 23960.0  |
| 1996-05-14 | 25130.0  |
| 1996-05-15 | 26290.0  |
| 1996-05-16 | 27330.0  |
| 1996-05-17 | 28330.0  |
| 1996-05-18 | 29170.0  |
| 1996-05-19 | 29970.0  |
| 1996-05-20 | 31140.0  |
| 1996-05-21 | 31480.0  |
| 1996-05-22 | 30840.0  |
| 1996-05-23 | 29670.0  |
| 1996-05-24 | 28550.0  |
| 1996-05-25 | 27600.0  |
| 1996-05-26 | 26640.0  |
| 1996-05-27 | 25680.0  |
| 1996-05-28 | 24780.0  |
| 1996-05-29 | 23760.0  |
| 1996-05-30 | 22770.0  |
| 1996-05-31 | 21810.0  |
| 1996-06-01 | 20930.0  |
| 1996-06-02 | 20200.0  |
| 1996-06-03 | 19540.0  |
| 1996-06-04 | 18690.0  |
| 1996-06-05 | 18320.0  |
| 1996-06-06 | 18350.0  |
| 1996-06-07 | 17590.0  |
| 1996-06-08 | 16870.0  |
| 1996-06-09 | 16230.0  |
| 1996-06-10 | 15760.0  |
| 1996-06-11 | 15300.0  |
| 1996-06-12 | 14790.0  |
| 1996-06-13 | 14150.0  |
| 1996-06-14 | 13530.0  |
| 1996-06-15 | 13770.0  |
| 1996-06-16 | 13780.0  |
| 1996-06-17 | 15120.0  |
| 1996-06-18 | 16520.0  |
| 1996-06-19 | 17750.0  |
| 1996-06-20 | 18970.0  |
| 1996-06-21 | 20020.0  |
| 1996-06-22 | 20930.0  |
| 1996-06-23 | 21660.0  |
| 1996-06-24 | 22420.0  |
| 1996-06-25 | 23240.0  |
| 1996-06-26 | 24570.0  |
| 1996-06-27 | 25970.0  |
| 1996-06-28 | 27840.0  |
| 1996-06-29 | 29370.0  |
| 1996-06-30 | 31070.0  |
| 1996-07-01 | 33160.0  |
| 1996-07-02 | 35230.0  |
| 1996-07-03 | 36570.0  |
| 1996-07-04 | 37480.0  |
| 1996-07-05 | 38380.0  |
| 1996-07-06 | 39150.0  |
| 1996-07-07 | 39260.0  |
| 1996-07-08 | 39010.0  |
| 1996-07-09 | 38180.0  |
| 1996-07-10 | 37230.0  |
| 1996-07-11 | 36250.0  |
| 1996-07-12 | 35330.0  |
| 1996-07-13 | 34490.0  |
| 1996-07-14 | 33280.0  |
| 1996-07-15 | 32640.0  |
| 1996-07-16 | 32300.0  |
| 1996-07-17 | 31790.0  |
| 1996-07-18 | 30860.0  |
| 1996-07-19 | 29950.0  |
| 1996-07-20 | 29050.0  |
| 1996-07-21 | 29190.0  |
| 1996-07-22 | 28960.0  |
| 1996-07-23 | 28690.0  |
| 1996-07-24 | 28080.0  |
| 1996-07-25 | 27710.0  |
| 1996-07-26 | 27420.0  |
| 1996-07-27 | 27090.0  |
| 1996-07-28 | 26740.0  |
| 1996-07-29 | 26420.0  |
| 1996-07-30 | 26270.0  |
| 1996-07-31 | 26190.0  |
| 1996-08-01 | 25890.0  |
| 1996-08-02 | 25570.0  |
| 1996-08-03 | 24990.0  |
| 1996-08-04 | 24530.0  |
| 1996-08-05 | 24290.0  |
| 1996-08-06 | 24070.0  |
| 1996-08-07 | 23800.0  |
| 1996-08-08 | 23540.0  |
| 1996-08-09 | 22990.0  |
| 1996-08-10 | 22660.0  |
| 1996-08-11 | 22480.0  |
| 1996-08-12 | 22400.0  |
| 1996-08-13 | 22440.0  |
| 1996-08-14 | 22310.0  |
| 1996-08-15 | 21890.0  |
| 1996-08-16 | 21410.0  |
| 1996-08-17 | 21250.0  |
| 1996-08-18 | 20990.0  |
| 1996-08-19 | 20820.0  |
| 1996-08-20 | 20760.0  |
| 1996-08-21 | 20600.0  |
| 1996-08-22 | 20340.0  |
| 1996-08-23 | 20020.0  |
| 1996-08-24 | 19770.0  |
| 1996-08-25 | 19950.0  |
| 1996-08-26 | 20060.0  |
| 1996-08-27 | 20620.0  |
| 1996-08-28 | 20970.0  |
| 1996-08-29 | 22870.0  |
| 1996-08-30 | 23740.0  |
| 1996-08-31 | 24510.0  |
| 1996-09-01 | 26210.0  |
| 1996-09-02 | 26530.0  |
| 1996-09-03 | 26680.0  |
| 1996-09-04 | 26830.0  |
| 1996-09-05 | 26920.0  |
| 1996-09-06 | 27030.0  |
| 1996-09-07 | 27110.0  |
| 1996-09-08 | 27160.0  |
| 1996-09-09 | 27180.0  |
| 1996-09-10 | 27180.0  |
| 1996-09-11 | 27180.0  |
| 1996-09-12 | 27330.0  |
| 1996-09-13 | 27510.0  |
| 1996-09-14 | 29080.0  |
| 1996-09-15 | 30340.0  |
| 1996-09-16 | 30510.0  |
| 1996-09-17 | 30740.0  |
| 1996-09-18 | 31030.0  |
| 1996-09-19 | 31410.0  |
| 1996-09-20 | 31840.0  |
| 1996-09-21 | 32080.0  |
| 1996-09-22 | 32180.0  |
| 1996-09-23 | 32220.0  |
| 1996-09-24 | 32270.0  |
| 1996-09-25 | 32350.0  |
| 1996-09-26 | 32370.0  |
| 1996-09-27 | 32440.0  |
| 1996-09-28 | 31930.0  |
| 1996-09-29 | 31500.0  |
| 1996-09-30 | 31030.0  |
| 1996-10-01 | 30410.0  |
| 1996-10-02 | 29880.0  |
| 1996-10-03 | 29420.0  |
| 1996-10-04 | 28890.0  |
| 1996-10-05 | 28440.0  |
| 1996-10-06 | 28310.0  |
| 1996-10-07 | 28130.0  |
| 1996-10-08 | 27950.0  |
| 1996-10-09 | 27710.0  |
| 1996-10-10 | 27510.0  |
| 1996-10-11 | 27460.0  |
| 1996-10-12 | 27350.0  |
| 1996-10-13 | 27240.0  |
| 1996-10-14 | 27110.0  |
| 1996-10-15 | 26980.0  |
| 1996-10-16 | 26660.0  |
| 1996-10-17 | 26340.0  |
| 1996-10-18 | 25910.0  |
| 1996-10-19 | 25590.0  |
| 1996-10-20 | 25450.0  |
| 1996-10-21 | 25280.0  |
| 1996-10-22 | 24950.0  |
| 1996-10-23 | 24680.0  |
| 1996-10-24 | 24490.0  |
| 1996-10-25 | 24290.0  |
| 1996-10-26 | 24040.0  |
| 1996-10-27 | 23780.0  |
| 1996-10-28 | 23540.0  |
| 1996-10-29 | 23320.0  |
| 1996-10-30 | 23110.0  |
| 1996-10-31 | 23090.0  |
| 1996-11-01 | 23030.0  |
| 1996-11-02 | 22500.0  |
| 1996-11-03 | 22100.0  |
| 1996-11-04 | 21790.0  |
| 1996-11-05 | 21360.0  |
| 1996-11-06 | 21280.0  |
| 1996-11-07 | 20510.0  |
| 1996-11-08 | 20070.0  |
| 1996-11-09 | 19510.0  |
| 1996-11-10 | 19300.0  |
| 1996-11-11 | 18880.0  |
| 1996-11-12 | 18510.0  |
| 1996-11-13 | 18090.0  |
| 1996-11-14 | 17670.0  |
| 1996-11-15 | 17840.0  |
| 1996-11-16 | 17970.0  |
| 1996-11-17 | 17970.0  |
| 1996-11-18 | 18020.0  |
| 1996-11-19 | 18090.0  |
| 1996-11-20 | 18170.0  |
| 1996-11-21 | 18240.0  |
| 1996-11-22 | 18270.0  |
| 1996-11-23 | 18320.0  |
| 1996-11-24 | 18400.0  |
| 1996-11-25 | 18390.0  |
| 1996-11-26 | 18440.0  |
| 1996-11-27 | 18450.0  |
| 1996-11-28 | 18470.0  |
| 1996-11-29 | 18610.0  |
| 1996-11-30 | 18660.0  |
| 1996-12-01 | 18660.0  |
| 1996-12-02 | 18760.0  |
| 1996-12-03 | 18780.0  |
| 1996-12-04 | 18810.0  |
| 1996-12-05 | 18880.0  |
| 1996-12-06 | 18910.0  |
| 1996-12-07 | 18970.0  |
| 1996-12-08 | 19020.0  |
| 1996-12-09 | 19100.0  |
| 1996-12-10 | 19160.0  |
| 1996-12-11 | 19240.0  |
| 1996-12-12 | 19330.0  |
| 1996-12-13 | 19380.0  |
| 1996-12-14 | 19470.0  |
| 1996-12-15 | 19560.0  |
| 1996-12-16 | 19590.0  |
| 1996-12-17 | 19650.0  |
| 1996-12-18 | 19630.0  |
| 1996-12-19 | 19680.0  |
| 1996-12-20 | 19750.0  |
| 1996-12-21 | 19840.0  |
| 1996-12-22 | 19840.0  |
| 1996-12-23 | 19910.0  |
| 1996-12-24 | 19950.0  |
| 1996-12-25 | 20000.0  |
| 1996-12-26 | 20070.0  |
| 1996-12-27 | 20110.0  |
| 1996-12-28 | 20180.0  |
| 1996-12-29 | 20250.0  |
| 1996-12-30 | 20340.0  |
| 1996-12-31 | 20420.0  |
| 1997-01-01 | 20510.0  |
| 1997-01-02 | 20580.0  |
| 1997-01-03 | 20670.0  |
| 1997-01-04 | 20730.0  |
| 1997-01-05 | 20780.0  |
| 1997-01-06 | 20860.0  |
| 1997-01-07 | 20990.0  |
| 1997-01-08 | 21060.0  |
| 1997-01-09 | 21150.0  |
| 1997-01-10 | 21190.0  |
| 1997-01-11 | 21250.0  |
| 1997-01-12 | 21340.0  |
| 1997-01-13 | 21400.0  |
| 1997-01-14 | 21430.0  |
| 1997-01-15 | 21530.0  |
| 1997-01-16 | 21570.0  |
| 1997-01-17 | 21640.0  |
| 1997-01-18 | 21730.0  |
| 1997-01-19 | 21850.0  |
| 1997-01-20 | 21920.0  |
| 1997-01-21 | 21980.0  |
| 1997-01-22 | 22080.0  |
| 1997-01-23 | 22130.0  |
| 1997-01-24 | 22190.0  |
| 1997-01-25 | 22250.0  |
| 1997-01-26 | 22310.0  |
| 1997-01-27 | 22400.0  |
| 1997-01-28 | 22460.0  |
| 1997-01-29 | 22500.0  |
| 1997-01-30 | 22580.0  |
| 1997-01-31 | 22660.0  |
| 1997-02-01 | 22710.0  |
| 1997-02-02 | 22790.0  |
| 1997-02-03 | 22910.0  |
| 1997-02-04 | 22930.0  |
| 1997-02-05 | 22970.0  |
| 1997-02-06 | 23050.0  |
| 1997-02-07 | 23130.0  |
| 1997-02-08 | 23150.0  |
| 1997-02-09 | 23210.0  |
| 1997-02-10 | 23260.0  |
| 1997-02-11 | 23300.0  |
| 1997-02-12 | 23540.0  |
| 1997-02-13 | 23580.0  |
| 1997-02-14 | 23640.0  |
| 1997-02-15 | 23660.0  |
| 1997-02-16 | 23740.0  |
| 1997-02-17 | 23780.0  |
| 1997-02-18 | 23840.0  |
| 1997-02-19 | 23960.0  |
| 1997-02-20 | 24000.0  |
| 1997-02-21 | 24110.0  |
| 1997-02-22 | 24110.0  |
| 1997-02-23 | 24170.0  |
| 1997-02-24 | 24230.0  |
| 1997-02-25 | 24370.0  |
| 1997-02-26 | 24490.0  |
| 1997-02-27 | 24620.0  |
| 1997-02-28 | 24700.0  |
| 1997-03-01 | 24800.0  |
| 1997-03-02 | 24900.0  |
| 1997-03-03 | 24990.0  |
| 1997-03-04 | 25030.0  |
| 1997-03-05 | 25090.0  |
| 1997-03-06 | 25130.0  |
| 1997-03-07 | 25190.0  |
| 1997-03-08 | 25260.0  |
| 1997-03-09 | 25340.0  |
| 1997-03-10 | 25360.0  |
| 1997-03-11 | 25400.0  |
| 1997-03-12 | 25490.0  |
| 1997-03-13 | 25530.0  |
| 1997-03-14 | 25530.0  |
| 1997-03-15 | 25470.0  |
| 1997-03-16 | 25490.0  |
| 1997-03-17 | 25490.0  |
| 1997-03-18 | 25530.0  |
| 1997-03-19 | 25490.0  |
| 1997-03-20 | 25530.0  |
| 1997-03-21 | 25590.0  |
| 1997-03-22 | 26790.0  |
| 1997-03-23 | 28370.0  |
| 1997-03-24 | 29900.0  |
| 1997-03-25 | 31550.0  |
| 1997-03-26 | 32790.0  |
| 1997-03-27 | 34540.0  |
| 1997-03-28 | 36280.0  |
| 1997-03-29 | 37800.0  |
| 1997-03-30 | 37940.0  |
| 1997-03-31 | 37530.0  |
| 1997-04-01 | 37160.0  |
| 1997-04-02 | 36570.0  |
| 1997-04-03 | 36120.0  |
| 1997-04-04 | 35700.0  |
| 1997-04-05 | 35280.0  |
| 1997-04-06 | 35030.0  |
| 1997-04-07 | 35000.0  |
| 1997-04-08 | 34490.0  |
| 1997-04-09 | 34210.0  |
| 1997-04-10 | 33650.0  |
| 1997-04-11 | 33230.0  |
| 1997-04-12 | 32810.0  |
| 1997-04-13 | 32420.0  |
| 1997-04-14 | 32080.0  |
| 1997-04-15 | 31720.0  |
| 1997-04-16 | 31340.0  |
| 1997-04-17 | 31050.0  |
| 1997-04-18 | 30790.0  |
| 1997-04-19 | 30510.0  |
| 1997-04-20 | 30350.0  |
| 1997-04-21 | 30420.0  |
| 1997-04-22 | 30320.0  |
| 1997-04-23 | 29880.0  |
| 1997-04-24 | 29440.0  |
| 1997-04-25 | 29120.0  |
| 1997-04-26 | 29030.0  |
| 1997-04-27 | 29420.0  |
| 1997-04-28 | 30270.0  |
| 1997-04-29 | 30910.0  |
| 1997-04-30 | 31220.0  |
| 1997-05-01 | 31410.0  |
| 1997-05-02 | 31620.0  |
| 1997-05-03 | 31740.0  |
| 1997-05-04 | 31810.0  |
| 1997-05-05 | 31940.0  |
| 1997-05-06 | 32010.0  |
| 1997-05-07 | 31890.0  |
| 1997-05-08 | 31810.0  |
| 1997-05-09 | 31570.0  |
| 1997-05-10 | 31410.0  |
| 1997-05-11 | 31360.0  |
| 1997-05-12 | 31410.0  |
| 1997-05-13 | 31430.0  |
| 1997-05-14 | 31590.0  |
| 1997-05-15 | 31570.0  |
| 1997-05-16 | 31570.0  |
| 1997-05-17 | 31260.0  |
| 1997-05-18 | 30740.0  |
| 1997-05-19 | 30070.0  |
| 1997-05-20 | 29440.0  |
| 1997-05-21 | 28920.0  |
| 1997-05-22 | 28470.0  |
| 1997-05-23 | 28040.0  |
| 1997-05-24 | 27690.0  |
| 1997-05-25 | 27470.0  |
| 1997-05-26 | 27220.0  |
| 1997-05-27 | 27090.0  |
| 1997-05-28 | 26700.0  |
| 1997-05-29 | 26190.0  |
| 1997-05-30 | 25660.0  |
| 1997-05-31 | 24840.0  |
| 1997-06-01 | 24150.0  |
| 1997-06-02 | 23820.0  |
| 1997-06-03 | 23500.0  |
| 1997-06-04 | 23130.0  |
| 1997-06-05 | 22620.0  |
| 1997-06-06 | 22100.0  |
| 1997-06-07 | 21910.0  |
| 1997-06-08 | 21850.0  |
| 1997-06-09 | 21100.0  |
| 1997-06-10 | 21100.0  |
| 1997-06-11 | 22080.0  |
| 1997-06-12 | 22640.0  |
| 1997-06-13 | 23720.0  |
| 1997-06-14 | 25170.0  |
| 1997-06-15 | 26700.0  |
| 1997-06-16 | 28350.0  |
| 1997-06-17 | 29530.0  |
| 1997-06-18 | 30670.0  |
| 1997-06-19 | 31810.0  |
| 1997-06-20 | 32520.0  |
| 1997-06-21 | 33380.0  |
| 1997-06-22 | 34230.0  |
| 1997-06-23 | 35210.0  |
| 1997-06-24 | 36010.0  |
| 1997-06-25 | 36940.0  |
| 1997-06-26 | 37720.0  |
| 1997-06-27 | 38900.0  |
| 1997-06-28 | 39990.0  |
| 1997-06-29 | 40470.0  |
| 1997-06-30 | 40590.0  |
| 1997-07-01 | 40500.0  |
| 1997-07-02 | 40440.0  |
| 1997-07-03 | 40190.0  |
| 1997-07-04 | 39990.0  |
| 1997-07-05 | 39790.0  |
| 1997-07-06 | 39770.0  |
| 1997-07-07 | 39680.0  |
| 1997-07-08 | 39910.0  |
| 1997-07-09 | 40020.0  |
| 1997-07-10 | 39910.0  |
| 1997-07-11 | 39650.0  |
| 1997-07-12 | 39210.0  |
| 1997-07-13 | 38680.0  |
| 1997-07-14 | 38080.0  |
| 1997-07-15 | 37050.0  |
| 1997-07-16 | 35800.0  |
| 1997-07-17 | 34460.0  |
| 1997-07-18 | 33160.0  |
| 1997-07-19 | 31840.0  |
| 1997-07-20 | 30510.0  |
| 1997-07-21 | 29300.0  |
| 1997-07-22 | 27910.0  |
| 1997-07-23 | 27220.0  |
| 1997-07-24 | 26470.0  |
| 1997-07-25 | 25720.0  |
| 1997-07-26 | 24990.0  |
| 1997-07-27 | 24580.0  |
| 1997-07-28 | 24030.0  |
| 1997-07-29 | 23520.0  |
| 1997-07-30 | 22890.0  |
| 1997-07-31 | 22190.0  |
| 1997-08-01 | 21850.0  |
| 1997-08-02 | 21470.0  |
| 1997-08-03 | 26910.0  |
| 1997-08-04 | 20580.0  |
| 1997-08-05 | 20550.0  |
| 1997-08-06 | 21550.0  |
| 1997-08-07 | 22870.0  |
| 1997-08-08 | 24600.0  |
| 1997-08-09 | 26280.0  |
| 1997-08-10 | 27930.0  |
| 1997-08-11 | 29010.0  |
| 1997-08-12 | 30160.0  |
| 1997-08-13 | 31000.0  |
| 1997-08-14 | 32200.0  |
| 1997-08-15 | 33780.0  |
| 1997-08-16 | 35100.0  |
| 1997-08-17 | 36330.0  |
| 1997-08-18 | 37880.0  |
| 1997-08-19 | 39180.0  |
| 1997-08-20 | 40500.0  |
| 1997-08-21 | 41850.0  |
| 1997-08-22 | 42820.0  |
| 1997-08-23 | 42940.0  |
| 1997-08-24 | 43290.0  |
| 1997-08-25 | 43290.0  |
| 1997-08-26 | 43620.0  |
| 1997-08-27 | 43560.0  |
| 1997-08-28 | 43230.0  |
| 1997-08-29 | 42790.0  |
| 1997-08-30 | 42230.0  |
| 1997-08-31 | 41710.0  |
| 1997-09-01 | 41130.0  |
| 1997-09-02 | 41130.0  |
| 1997-09-03 | 40390.0  |
| 1997-09-04 | 40130.0  |
| 1997-09-05 | 39790.0  |
| 1997-09-06 | 39400.0  |
| 1997-09-07 | 39040.0  |
| 1997-09-08 | 38900.0  |
| 1997-09-09 | 38820.0  |
| 1997-09-10 | 38430.0  |
| 1997-09-11 | 38210.0  |
| 1997-09-12 | 37910.0  |
| 1997-09-13 | 37610.0  |
| 1997-09-14 | 37450.0  |
| 1997-09-15 | 37370.0  |
| 1997-09-16 | 37160.0  |
| 1997-09-17 | 36810.0  |
| 1997-09-18 | 36440.0  |
| 1997-09-19 | 35860.0  |
| 1997-09-20 | 35360.0  |
| 1997-09-21 | 35280.0  |
| 1997-09-22 | 35650.0  |
| 1997-09-23 | 35670.0  |
| 1997-09-24 | 35540.0  |
| 1997-09-25 | 35520.0  |
| 1997-09-26 | 35620.0  |
| 1997-09-27 | 35780.0  |
| 1997-09-28 | 35860.0  |
| 1997-09-29 | 35910.0  |
| 1997-09-30 | 35650.0  |
| 1997-10-01 | 35210.0  |
| 1997-10-02 | 34770.0  |
| 1997-10-03 | 34280.0  |
| 1997-10-04 | 33880.0  |
| 1997-10-05 | 33430.0  |
| 1997-10-06 | 33280.0  |
| 1997-10-07 | 33280.0  |
| 1997-10-08 | 33430.0  |
| 1997-10-09 | 33480.0  |
| 1997-10-10 | 33500.0  |
| 1997-10-11 | 33600.0  |
| 1997-10-12 | 33700.0  |
| 1997-10-13 | 33730.0  |
| 1997-10-14 | 33730.0  |
| 1997-10-15 | 33210.0  |
| 1997-10-16 | 32810.0  |
| 1997-10-17 | 32370.0  |
| 1997-10-18 | 31940.0  |
| 1997-10-19 | 31410.0  |
| 1997-10-20 | 31050.0  |
| 1997-10-21 | 30580.0  |
| 1997-10-22 | 29860.0  |
| 1997-10-23 | 29370.0  |
| 1997-10-24 | 24170.0  |
| 1997-10-25 | 28000.0  |
| 1997-10-26 | 26940.0  |
| 1997-10-27 | 25830.0  |
| 1997-10-28 | 24780.0  |
| 1997-10-29 | 23780.0  |
| 1997-10-30 | 22770.0  |
| 1997-10-31 | 21580.0  |
| 1997-11-01 | 20420.0  |
| 1997-11-02 | 19510.0  |
| 1997-11-03 | 18570.0  |
| 1997-11-04 | 17670.0  |
| 1997-11-05 | 16760.0  |
| 1997-11-06 | 15900.0  |
| 1997-11-07 | 15290.0  |
| 1997-11-08 | 15670.0  |
| 1997-11-09 | 16250.0  |
| 1997-11-10 | 16870.0  |
| 1997-11-11 | 17510.0  |
| 1997-11-12 | 18290.0  |
| 1997-11-13 | 19190.0  |
| 1997-11-14 | 19930.0  |
| 1997-11-15 | 20560.0  |
| 1997-11-16 | 20040.0  |
| 1997-11-17 | 19520.0  |
| 1997-11-18 | 18850.0  |
| 1997-11-19 | 18090.0  |
| 1997-11-20 | 17360.0  |
| 1997-11-21 | 16630.0  |
| 1997-11-22 | 17000.0  |
| 1997-11-23 | 17330.0  |
| 1997-11-24 | 17670.0  |
| 1997-11-25 | 17920.0  |
| 1997-11-26 | 18150.0  |
| 1997-11-27 | 18390.0  |
| 1997-11-28 | 18640.0  |
| 1997-11-29 | 18830.0  |
| 1997-11-30 | 18980.0  |
| 1997-12-01 | 19140.0  |
| 1997-12-02 | 19350.0  |
| 1997-12-03 | 19510.0  |
| 1997-12-04 | 19680.0  |
| 1997-12-05 | 19880.0  |
| 1997-12-06 | 20020.0  |
| 1997-12-07 | 19420.0  |
| 1997-12-08 | 18900.0  |
| 1997-12-09 | 18400.0  |
| 1997-12-10 | 18590.0  |
| 1997-12-11 | 18730.0  |
| 1997-12-12 | 18880.0  |
| 1997-12-13 | 18400.0  |
| 1997-12-14 | 17710.0  |
| 1997-12-15 | 17920.0  |
| 1997-12-16 | 18120.0  |
| 1997-12-17 | 18250.0  |
| 1997-12-18 | 18420.0  |
| 1997-12-19 | 18520.0  |
| 1997-12-20 | 18710.0  |
| 1997-12-21 | 18930.0  |
| 1997-12-22 | 19070.0  |
| 1997-12-23 | 19400.0  |
| 1997-12-24 | 19540.0  |
| 1997-12-25 | 19810.0  |
| 1997-12-26 | 19990.0  |
| 1997-12-27 | 20180.0  |
| 1997-12-28 | 20330.0  |
| 1997-12-29 | 20560.0  |
| 1997-12-30 | 20710.0  |
| 1997-12-31 | 20840.0  |
| 1998-01-01 | 21040.0  |
| 1998-01-02 | 21170.0  |
| 1998-01-03 | 21170.0  |
| 1998-01-04 | 21170.0  |
| 1998-01-05 | 21700.0  |
| 1998-01-06 | 21890.0  |
| 1998-01-07 | 22080.0  |
| 1998-01-08 | 22230.0  |
| 1998-01-09 | 22440.0  |
| 1998-01-10 | 22620.0  |
| 1998-01-11 | 22830.0  |
| 1998-01-12 | 22970.0  |
| 1998-01-13 | 23110.0  |
| 1998-01-14 | 23270.0  |
| 1998-01-15 | 23420.0  |
| 1998-01-16 | 23600.0  |
| 1998-01-17 | 23780.0  |
| 1998-01-18 | 23920.0  |
| 1998-01-19 | 24030.0  |
| 1998-01-20 | 24210.0  |
| 1998-01-21 | 24310.0  |
| 1998-01-22 | 24450.0  |
| 1998-01-23 | 24580.0  |
| 1998-01-24 | 24660.0  |
| 1998-01-25 | 24780.0  |
| 1998-01-26 | 24930.0  |
| 1998-01-27 | 25010.0  |
| 1998-01-28 | 25110.0  |
| 1998-01-29 | 25230.0  |
| 1998-01-30 | 25340.0  |
| 1998-01-31 | 25450.0  |
| 1998-02-01 | 25550.0  |
| 1998-02-02 | 25660.0  |
| 1998-02-03 | 25760.0  |
| 1998-02-04 | 25830.0  |
| 1998-02-05 | 25970.0  |
| 1998-02-06 | 26020.0  |
| 1998-02-07 | 26100.0  |
| 1998-02-08 | 26230.0  |
| 1998-02-09 | 26380.0  |
| 1998-02-10 | 26490.0  |
| 1998-02-11 | 26550.0  |
| 1998-02-12 | 26700.0  |
| 1998-02-13 | 26770.0  |
| 1998-02-14 | 26880.0  |
| 1998-02-15 | 26960.0  |
| 1998-02-16 | 27090.0  |
| 1998-02-17 | 27160.0  |
| 1998-02-18 | 27250.0  |
| 1998-02-19 | 27330.0  |
| 1998-02-20 | 27420.0  |
| 1998-02-21 | 27510.0  |
| 1998-02-22 | 27620.0  |
| 1998-02-23 | 27640.0  |
| 1998-02-24 | 27750.0  |
| 1998-02-25 | 27840.0  |
| 1998-02-26 | 27880.0  |
| 1998-02-27 | 27910.0  |
| 1998-02-28 | 27970.0  |
| 1998-03-01 | 28040.0  |
| 1998-03-02 | 28060.0  |
| 1998-03-03 | 28080.0  |
| 1998-03-04 | 28110.0  |
| 1998-03-05 | 28200.0  |
| 1998-03-06 | 28130.0  |
| 1998-03-07 | 28200.0  |
| 1998-03-08 | 28170.0  |
| 1998-03-09 | 28170.0  |
| 1998-03-10 | 28200.0  |
| 1998-03-11 | 28260.0  |
| 1998-03-12 | 28260.0  |
| 1998-03-13 | 28670.0  |
| 1998-03-14 | 29930.0  |
| 1998-03-15 | 31740.0  |
| 1998-03-16 | 33230.0  |
| 1998-03-17 | 34850.0  |
| 1998-03-18 | 36670.0  |
| 1998-03-19 | 38460.0  |
| 1998-03-20 | 40190.0  |
| 1998-03-21 | 41970.0  |
| 1998-03-22 | 43680.0  |
| 1998-03-23 | 45500.0  |
| 1998-03-24 | 46920.0  |
| 1998-03-25 | 47680.0  |
| 1998-03-26 | 47720.0  |
| 1998-03-27 | 47850.0  |
| 1998-03-28 | 47990.0  |
| 1998-03-29 | 47550.0  |
| 1998-03-30 | 47180.0  |
| 1998-03-31 | 46500.0  |
| 1998-04-01 | 46060.0  |
| 1998-04-02 | 45470.0  |
| 1998-04-03 | 44830.0  |
| 1998-04-04 | 44100.0  |
| 1998-04-05 | 43560.0  |
| 1998-04-06 | 43090.0  |
| 1998-04-07 | 42610.0  |
| 1998-04-08 | 42140.0  |
| 1998-04-09 | 41790.0  |
| 1998-04-10 | 41360.0  |
| 1998-04-11 | 40960.0  |
| 1998-04-12 | 40500.0  |
| 1998-04-13 | 40130.0  |
| 1998-04-14 | 39850.0  |
| 1998-04-15 | 39340.0  |
| 1998-04-16 | 38790.0  |
| 1998-04-17 | 38100.0  |
| 1998-04-18 | 37420.0  |
| 1998-04-19 | 36810.0  |
| 1998-04-20 | 36250.0  |
| 1998-04-21 | 35490.0  |
| 1998-04-22 | 34920.0  |
| 1998-04-23 | 34490.0  |
| 1998-04-24 | 34030.0  |
| 1998-04-25 | 33650.0  |
| 1998-04-26 | 33180.0  |
| 1998-04-27 | 32710.0  |
| 1998-04-28 | 32300.0  |
| 1998-04-29 | 31910.0  |
| 1998-04-30 | 31720.0  |
| 1998-05-01 | 31620.0  |
| 1998-05-02 | 31650.0  |
| 1998-05-03 | 31650.0  |
| 1998-05-04 | 31480.0  |
| 1998-05-05 | 31260.0  |
| 1998-05-06 | 31000.0  |
| 1998-05-07 | 30770.0  |
| 1998-05-08 | 30510.0  |
| 1998-05-09 | 30300.0  |
| 1998-05-10 | 29950.0  |
| 1998-05-11 | 29810.0  |
| 1998-05-12 | 29580.0  |
| 1998-05-13 | 29350.0  |
| 1998-05-14 | 28850.0  |
| 1998-05-15 | 28350.0  |
| 1998-05-16 | 27840.0  |
| 1998-05-17 | 27360.0  |
| 1998-05-18 | 26680.0  |
| 1998-05-19 | 26080.0  |
| 1998-05-20 | 25400.0  |
| 1998-05-21 | 24720.0  |
| 1998-05-22 | 23990.0  |
| 1998-05-23 | 23340.0  |
| 1998-05-24 | 22730.0  |
| 1998-05-25 | 22190.0  |
| 1998-05-26 | 21720.0  |
| 1998-05-27 | 21280.0  |
| 1998-05-28 | 20930.0  |
| 1998-05-29 | 20710.0  |
| 1998-05-30 | 20260.0  |
| 1998-05-31 | 19790.0  |
| 1998-06-01 | 19420.0  |
| 1998-06-02 | 19040.0  |
| 1998-06-03 | 18390.0  |
| 1998-06-04 | 17760.0  |
| 1998-06-05 | 17170.0  |
| 1998-06-06 | 16960.0  |
| 1998-06-07 | 17710.0  |
| 1998-06-08 | 18560.0  |
| 1998-06-09 | 19470.0  |
| 1998-06-10 | 20080.0  |
| 1998-06-11 | 21000.0  |
| 1998-06-12 | 22100.0  |
| 1998-06-13 | 23190.0  |
| 1998-06-14 | 24230.0  |
| 1998-06-15 | 25260.0  |
| 1998-06-16 | 26310.0  |
| 1998-06-17 | 27250.0  |
| 1998-06-18 | 27970.0  |
| 1998-06-19 | 28600.0  |
| 1998-06-20 | 29300.0  |
| 1998-06-21 | 29950.0  |
| 1998-06-22 | 30670.0  |
| 1998-06-23 | 31310.0  |
| 1998-06-24 | 31910.0  |
| 1998-06-25 | 32520.0  |
| 1998-06-26 | 32960.0  |
| 1998-06-27 | 32810.0  |
| 1998-06-28 | 32370.0  |
| 1998-06-29 | 31940.0  |
| 1998-06-30 | 31530.0  |
| 1998-07-01 | 30910.0  |
| 1998-07-02 | 30180.0  |
| 1998-07-03 | 29580.0  |
| 1998-07-04 | 29190.0  |
| 1998-07-05 | 29210.0  |
| 1998-07-06 | 29210.0  |
| 1998-07-07 | 29190.0  |
| 1998-07-08 | 29170.0  |
| 1998-07-09 | 29050.0  |
| 1998-07-10 | 28650.0  |
| 1998-07-11 | 27880.0  |
| 1998-07-12 | 27050.0  |
| 1998-07-13 | 26170.0  |
| 1998-07-14 | 25260.0  |
| 1998-07-15 | 24660.0  |
| 1998-07-16 | 23940.0  |
| 1998-07-17 | 22830.0  |
| 1998-07-18 | 21660.0  |
| 1998-07-19 | 21940.0  |
| 1998-07-20 | 22170.0  |
| 1998-07-21 | 22400.0  |
| 1998-07-22 | 22400.0  |
| 1998-07-23 | 22540.0  |
| 1998-07-24 | 23560.0  |
| 1998-07-25 | 24510.0  |
| 1998-07-26 | 25640.0  |
| 1998-07-27 | 27110.0  |
| 1998-07-28 | 28600.0  |
| 1998-07-29 | 30040.0  |
| 1998-07-30 | 31190.0  |
| 1998-07-31 | 32230.0  |
| 1998-08-01 | 32660.0  |
| 1998-08-02 | 32710.0  |
| 1998-08-03 | 32540.0  |
| 1998-08-04 | 32230.0  |
| 1998-08-05 | 31890.0  |
| 1998-08-06 | 31530.0  |
| 1998-08-07 | 31190.0  |
| 1998-08-08 | 31030.0  |
| 1998-08-09 | 30810.0  |
| 1998-08-10 | 30300.0  |
| 1998-08-11 | 29830.0  |
| 1998-08-12 | 29240.0  |
| 1998-08-13 | 28650.0  |
| 1998-08-14 | 28060.0  |
| 1998-08-15 | 27730.0  |
| 1998-08-16 | 27530.0  |
| 1998-08-17 | 27530.0  |
| 1998-08-18 | 27620.0  |
| 1998-08-19 | 27380.0  |
| 1998-08-20 | 27030.0  |
| 1998-08-21 | 26550.0  |
| 1998-08-22 | 26550.0  |
| 1998-08-23 | 26530.0  |
| 1998-08-24 | 26470.0  |
| 1998-08-25 | 26270.0  |
| 1998-08-26 | 25950.0  |
| 1998-08-27 | 25430.0  |
| 1998-08-28 | 24680.0  |
| 1998-08-29 | 24330.0  |
| 1998-08-30 | 24070.0  |
| 1998-08-31 | 24090.0  |
| 1998-09-01 | 24030.0  |
| 1998-09-02 | 23880.0  |
| 1998-09-03 | 23720.0  |
| 1998-09-04 | 23400.0  |
| 1998-09-05 | 23130.0  |
| 1998-09-06 | 22970.0  |
| 1998-09-07 | 22830.0  |
| 1998-09-08 | 22540.0  |
| 1998-09-09 | 22250.0  |
| 1998-09-10 | 21720.0  |
| 1998-09-11 | 21150.0  |
| 1998-09-12 | 20470.0  |
| 1998-09-13 | 19770.0  |
| 1998-09-14 | 19440.0  |
| 1998-09-15 | 19050.0  |
| 1998-09-16 | 18710.0  |
| 1998-09-17 | 18220.0  |
| 1998-09-18 | 17670.0  |
| 1998-09-19 | 17190.0  |
| 1998-09-20 | 16900.0  |
| 1998-09-21 | 17120.0  |
| 1998-09-22 | 18250.0  |
| 1998-09-23 | 19330.0  |
| 1998-09-24 | 20470.0  |
| 1998-09-25 | 21620.0  |
| 1998-09-26 | 22820.0  |
| 1998-09-27 | 24130.0  |
| 1998-09-28 | 25430.0  |
| 1998-09-29 | 26920.0  |
| 1998-09-30 | 28420.0  |
| 1998-10-01 | 29900.0  |
| 1998-10-02 | 31620.0  |
| 1998-10-03 | 33080.0  |
| 1998-10-04 | 33850.0  |
| 1998-10-05 | 34180.0  |
| 1998-10-06 | 34310.0  |
| 1998-10-07 | 34330.0  |
| 1998-10-08 | 34160.0  |
| 1998-10-09 | 33980.0  |
| 1998-10-10 | 33880.0  |
| 1998-10-11 | 33780.0  |
| 1998-10-12 | 33730.0  |
| 1998-10-13 | 33800.0  |
| 1998-10-14 | 33960.0  |
| 1998-10-15 | 33960.0  |
| 1998-10-16 | 33750.0  |
| 1998-10-17 | 33400.0  |
| 1998-10-18 | 33080.0  |
| 1998-10-19 | 32740.0  |
| 1998-10-20 | 32810.0  |
| 1998-10-21 | 32840.0  |
| 1998-10-22 | 32810.0  |
| 1998-10-23 | 32840.0  |
| 1998-10-24 | 32840.0  |
| 1998-10-25 | 32340.0  |
| 1998-10-26 | 31570.0  |
| 1998-10-27 | 30790.0  |
| 1998-10-28 | 30420.0  |
| 1998-10-29 | 30270.0  |
| 1998-10-30 | 30040.0  |
| 1998-10-31 | 29930.0  |
| 1998-11-01 | 29670.0  |
| 1998-11-02 | 30350.0  |
| 1998-11-03 | 31890.0  |
| 1998-11-04 | 32740.0  |
| 1998-11-05 | 32490.0  |
| 1998-11-06 | 32080.0  |
| 1998-11-07 | 31570.0  |
| 1998-11-08 | 31100.0  |
| 1998-11-09 | 30580.0  |
| 1998-11-10 | 29930.0  |
| 1998-11-11 | 29460.0  |
| 1998-11-12 | 28910.0  |
| 1998-11-13 | 28240.0  |
| 1998-11-14 | 28530.0  |
| 1998-11-15 | 28760.0  |
| 1998-11-16 | 28990.0  |
| 1998-11-17 | 29140.0  |
| 1998-11-18 | 29280.0  |
| 1998-11-19 | 29490.0  |
| 1998-11-20 | 29610.0  |
| 1998-11-21 | 29830.0  |
| 1998-11-22 | 29900.0  |
| 1998-11-23 | 29970.0  |
| 1998-11-24 | 30110.0  |
| 1998-11-25 | 30300.0  |
| 1998-11-26 | 30370.0  |
| 1998-11-27 | 30510.0  |
| 1998-11-28 | 30670.0  |
| 1998-11-29 | 30860.0  |
| 1998-11-30 | 30930.0  |
| 1998-12-01 | 31000.0  |
| 1998-12-02 | 31120.0  |
| 1998-12-03 | 31410.0  |
| 1998-12-04 | 31410.0  |
| 1998-12-05 | 31740.0  |
| 1998-12-06 | 31910.0  |
| 1998-12-07 | 32130.0  |
| 1998-12-08 | 32250.0  |
| 1998-12-09 | 32400.0  |
| 1998-12-10 | 32570.0  |
| 1998-12-11 | 32640.0  |
| 1998-12-12 | 32790.0  |
| 1998-12-13 | 32910.0  |
| 1998-12-14 | 32980.0  |
| 1998-12-15 | 33130.0  |
| 1998-12-16 | 33210.0  |
| 1998-12-17 | 33380.0  |
| 1998-12-18 | 33550.0  |
| 1998-12-19 | 33600.0  |
| 1998-12-20 | 33730.0  |
| 1998-12-21 | 33830.0  |
| 1998-12-22 | 33910.0  |
| 1998-12-23 | 33980.0  |
| 1998-12-24 | 34060.0  |
| 1998-12-25 | 34160.0  |
| 1998-12-26 | 34280.0  |
| 1998-12-27 | 34390.0  |
| 1998-12-28 | 34440.0  |
| 1998-12-29 | 34540.0  |
| 1998-12-30 | 34640.0  |
| 1998-12-31 | 34770.0  |
| 1999-01-01 | 34870.0  |
| 1999-01-02 | 34950.0  |
| 1999-01-03 | 35030.0  |
| 1999-01-04 | 35150.0  |
| 1999-01-05 | 35210.0  |
| 1999-01-06 | 35340.0  |
| 1999-01-07 | 35410.0  |
| 1999-01-08 | 35600.0  |
| 1999-01-09 | 35600.0  |
| 1999-01-10 | 35670.0  |
| 1999-01-11 | 35750.0  |
| 1999-01-12 | 35880.0  |
| 1999-01-13 | 35990.0  |
| 1999-01-14 | 36040.0  |
| 1999-01-15 | 36120.0  |
| 1999-01-16 | 36220.0  |
| 1999-01-17 | 36300.0  |
| 1999-01-18 | 36410.0  |
| 1999-01-19 | 36460.0  |
| 1999-01-20 | 36540.0  |
| 1999-01-21 | 36670.0  |
| 1999-01-22 | 36700.0  |
| 1999-01-23 | 36700.0  |
| 1999-01-24 | 36730.0  |
| 1999-01-25 | 36810.0  |
| 1999-01-26 | 36890.0  |
| 1999-01-27 | 36990.0  |
| 1999-01-28 | 37100.0  |
| 1999-01-29 | 37290.0  |
| 1999-01-30 | 37370.0  |
| 1999-01-31 | 37450.0  |
| 1999-02-01 | 37610.0  |
| 1999-02-02 | 37800.0  |
| 1999-02-03 | 37940.0  |
| 1999-02-04 | 38160.0  |
| 1999-02-05 | 38320.0  |
| 1999-02-06 | 38460.0  |
| 1999-02-07 | 38620.0  |
| 1999-02-08 | 38760.0  |
| 1999-02-09 | 38820.0  |
| 1999-02-10 | 38900.0  |
| 1999-02-11 | 39070.0  |
| 1999-02-12 | 38930.0  |
| 1999-02-13 | 39010.0  |
| 1999-02-14 | 39070.0  |
| 1999-02-15 | 39180.0  |
| 1999-02-16 | 39260.0  |
| 1999-02-17 | 39340.0  |
| 1999-02-18 | 39400.0  |
| 1999-02-19 | 39430.0  |
| 1999-02-20 | 39620.0  |
| 1999-02-21 | 39570.0  |
| 1999-02-22 | 39710.0  |
| 1999-02-23 | 39710.0  |
| 1999-02-24 | 39770.0  |
| 1999-02-25 | 39820.0  |
| 1999-02-26 | 39850.0  |
| 1999-02-27 | 39910.0  |
| 1999-02-28 | 39880.0  |
| 1999-03-01 | 39900.0  |
| 1999-03-02 | 39880.0  |
| 1999-03-03 | 39880.0  |
| 1999-03-04 | 39880.0  |
| 1999-03-05 | 39900.0  |
| 1999-03-06 | 39900.0  |
| 1999-03-07 | 39850.0  |
| 1999-03-08 | 39900.0  |
| 1999-03-09 | 39850.0  |
| 1999-03-10 | 39880.0  |
| 1999-03-11 | 39960.0  |
| 1999-03-12 | 39930.0  |
| 1999-03-13 | 39900.0  |
| 1999-03-14 | 39930.0  |
| 1999-03-15 | 39930.0  |
| 1999-03-16 | 39990.0  |
| 1999-03-17 | 40020.0  |
| 1999-03-18 | 40080.0  |
| 1999-03-19 | 40080.0  |
| 1999-03-20 | 40130.0  |
| 1999-03-21 | 40270.0  |
| 1999-03-22 | 40500.0  |
| 1999-03-23 | 40760.0  |
| 1999-03-24 | 40870.0  |
| 1999-03-25 | 40990.0  |
| 1999-03-26 | 41130.0  |
| 1999-03-27 | 41160.0  |
| 1999-03-28 | 41300.0  |
| 1999-03-29 | 41270.0  |
| 1999-03-30 | 41300.0  |
| 1999-03-31 | 40900.0  |
| 1999-04-01 | 40330.0  |
| 1999-04-02 | 40080.0  |
| 1999-04-03 | 39740.0  |
| 1999-04-04 | 39430.0  |
| 1999-04-05 | 39070.0  |
| 1999-04-06 | 38730.0  |
| 1999-04-07 | 38290.0  |
| 1999-04-08 | 37720.0  |
| 1999-04-09 | 37210.0  |
| 1999-04-10 | 36790.0  |
| 1999-04-11 | 36140.0  |
| 1999-04-12 | 35650.0  |
| 1999-04-13 | 35150.0  |
| 1999-04-14 | 34540.0  |
| 1999-04-15 | 33930.0  |
| 1999-04-16 | 33200.0  |
| 1999-04-17 | 32640.0  |
| 1999-04-18 | 32150.0  |
| 1999-04-19 | 31720.0  |
| 1999-04-20 | 31240.0  |
| 1999-04-21 | 30810.0  |
| 1999-04-22 | 30300.0  |
| 1999-04-23 | 29700.0  |
| 1999-04-24 | 29010.0  |
| 1999-04-25 | 28940.0  |
| 1999-04-26 | 28800.0  |
| 1999-04-27 | 28640.0  |
| 1999-04-28 | 28510.0  |
| 1999-04-29 | 28330.0  |
| 1999-04-30 | 28460.0  |
| 1999-05-01 | 28960.0  |
| 1999-05-02 | 29760.0  |
| 1999-05-03 | 31740.0  |
| 1999-05-04 | 34280.0  |
| 1999-05-05 | 36510.0  |
| 1999-05-06 | 38840.0  |
| 1999-05-07 | 40100.0  |
| 1999-05-08 | 40560.0  |
| 1999-05-09 | 40930.0  |
| 1999-05-10 | 41160.0  |
| 1999-05-11 | 41040.0  |
| 1999-05-12 | 40810.0  |
| 1999-05-13 | 40640.0  |
| 1999-05-14 | 40440.0  |
| 1999-05-15 | 40080.0  |
| 1999-05-16 | 39460.0  |
| 1999-05-17 | 38900.0  |
| 1999-05-18 | 38650.0  |
| 1999-05-19 | 38380.0  |
| 1999-05-20 | 37780.0  |
| 1999-05-21 | 37240.0  |
| 1999-05-22 | 36810.0  |
| 1999-05-23 | 36380.0  |
| 1999-05-24 | 36510.0  |
| 1999-05-25 | 36620.0  |
| 1999-05-26 | 36780.0  |
| 1999-05-27 | 37100.0  |
| 1999-05-28 | 36990.0  |
| 1999-05-29 | 37160.0  |
| 1999-05-30 | 37640.0  |
| 1999-05-31 | 38050.0  |
| 1999-06-01 | 38350.0  |
| 1999-06-02 | 38620.0  |
| 1999-06-03 | 38870.0  |
| 1999-06-04 | 39010.0  |
| 1999-06-05 | 39120.0  |
| 1999-06-06 | 39180.0  |
| 1999-06-07 | 38840.0  |
| 1999-06-08 | 38650.0  |
| 1999-06-09 | 38210.0  |
| 1999-06-10 | 37800.0  |
| 1999-06-11 | 37160.0  |
| 1999-06-12 | 36490.0  |
| 1999-06-13 | 36040.0  |
| 1999-06-14 | 35670.0  |
| 1999-06-15 | 35410.0  |
| 1999-06-16 | 36010.0  |
| 1999-06-17 | 35860.0  |
| 1999-06-18 | 35800.0  |
| 1999-06-19 | 35460.0  |
| 1999-06-20 | 35410.0  |
| 1999-06-21 | 35620.0  |
| 1999-06-22 | 35720.0  |
| 1999-06-23 | 37560.0  |
| 1999-06-24 | 39540.0  |
| 1999-06-25 | 40020.0  |
| 1999-06-26 | 40220.0  |
| 1999-06-27 | 40320.0  |
| 1999-06-28 | 40440.0  |
| 1999-06-29 | 40530.0  |
| 1999-06-30 | 40360.0  |
| 1999-07-01 | 40080.0  |
| 1999-07-02 | 39620.0  |
| 1999-07-03 | 39090.0  |
| 1999-07-04 | 38870.0  |
| 1999-07-05 | 38460.0  |
| 1999-07-06 | 37860.0  |
| 1999-07-07 | 37020.0  |
| 1999-07-08 | 36140.0  |
| 1999-07-09 | 35390.0  |
| 1999-07-10 | 34640.0  |
| 1999-07-11 | 34740.0  |
| 1999-07-12 | 35620.0  |
| 1999-07-13 | 36620.0  |
| 1999-07-14 | 37130.0  |
| 1999-07-15 | 36650.0  |
| 1999-07-16 | 36170.0  |
| 1999-07-17 | 35490.0  |
| 1999-07-18 | 34720.0  |
| 1999-07-19 | 33900.0  |
| 1999-07-20 | 33160.0  |
| 1999-07-21 | 32640.0  |
| 1999-07-22 | 31960.0  |
| 1999-07-23 | 31290.0  |
| 1999-07-24 | 30630.0  |
| 1999-07-25 | 29810.0  |
| 1999-07-26 | 29170.0  |
| 1999-07-27 | 29030.0  |
| 1999-07-28 | 28640.0  |
| 1999-07-29 | 28350.0  |
| 1999-07-30 | 28110.0  |
| 1999-07-31 | 27600.0  |
| 1999-08-01 | 27130.0  |
| 1999-08-02 | 26650.0  |
| 1999-08-03 | 26330.0  |
| 1999-08-04 | 25910.0  |
| 1999-08-05 | 25300.0  |
| 1999-08-06 | 24820.0  |
| 1999-08-07 | 24370.0  |
| 1999-08-08 | 24550.0  |
| 1999-08-09 | 25840.0  |
| 1999-08-10 | 26980.0  |
| 1999-08-11 | 28350.0  |
| 1999-08-12 | 29810.0  |
| 1999-08-13 | 31120.0  |
| 1999-08-14 | 32100.0  |
| 1999-08-15 | 32390.0  |
| 1999-08-16 | 32490.0  |
| 1999-08-17 | 32490.0  |
| 1999-08-18 | 32420.0  |
| 1999-08-19 | 32340.0  |
| 1999-08-20 | 32340.0  |
| 1999-08-21 | 32420.0  |
| 1999-08-22 | 32490.0  |
| 1999-08-23 | 32780.0  |
| 1999-08-24 | 33050.0  |
| 1999-08-25 | 33330.0  |
| 1999-08-26 | 33200.0  |
| 1999-08-27 | 33120.0  |
| 1999-08-28 | 32910.0  |
| 1999-08-29 | 32610.0  |
| 1999-08-30 | 32440.0  |
| 1999-08-31 | 32250.0  |
| 1999-09-01 | 31860.0  |
| 1999-09-02 | 31030.0  |
| 1999-09-03 | 30700.0  |
| 1999-09-04 | 30200.0  |
| 1999-09-05 | 30070.0  |
| 1999-09-06 | 29970.0  |
| 1999-09-07 | 29930.0  |
| 1999-09-08 | 29740.0  |
| 1999-09-09 | 29170.0  |
| 1999-09-10 | 28490.0  |
| 1999-09-11 | 27970.0  |
| 1999-09-12 | 27400.0  |
| 1999-09-13 | 26900.0  |
| 1999-09-14 | 26420.0  |
| 1999-09-15 | 26100.0  |
| 1999-09-16 | 25760.0  |
| 1999-09-17 | 25610.0  |
| 1999-09-18 | 25420.0  |
| 1999-09-19 | 25260.0  |
| 1999-09-20 | 25050.0  |
| 1999-09-21 | 25220.0  |
| 1999-09-22 | 25050.0  |
| 1999-09-23 | 24760.0  |
| 1999-09-24 | 24470.0  |
| 1999-09-25 | 24250.0  |
| 1999-09-26 | 24040.0  |
| 1999-09-27 | 24010.0  |
| 1999-09-28 | 23660.0  |
| 1999-09-29 | 23260.0  |
| 1999-09-30 | 22870.0  |
| 1999-10-01 | 22343.0  |
| 1999-10-02 | 21983.0  |
| 1999-10-03 | 21643.0  |
| 1999-10-04 | 21433.0  |
| 1999-10-05 | 21193.0  |
| 1999-10-06 | 20733.0  |
| 1999-10-07 | 20143.0  |
| 1999-10-08 | 19563.0  |
| 1999-10-09 | 19153.0  |
| 1999-10-10 | 18913.0  |
| 1999-10-11 | 18763.0  |
| 1999-10-12 | 18423.0  |
| 1999-10-13 | 18083.0  |
| 1999-10-14 | 18303.0  |
| 1999-10-15 | 18403.0  |
| 1999-10-16 | 18323.0  |
| 1999-10-17 | 18503.0  |
| 1999-10-18 | 18743.0  |
| 1999-10-19 | 19263.0  |
| 1999-10-20 | 19733.0  |
| 1999-10-21 | 20023.0  |
| 1999-10-22 | 19663.0  |
| 1999-10-23 | 18893.0  |
| 1999-10-24 | 18693.0  |
| 1999-10-25 | 18963.0  |
| 1999-10-26 | 19193.0  |
| 1999-10-27 | 19103.0  |
| 1999-10-28 | 18693.0  |
| 1999-10-29 | 18283.0  |
| 1999-10-30 | 18373.0  |
| 1999-10-31 | 18553.0  |
| 1999-11-01 | 18793.0  |
| 1999-11-02 | 18953.0  |
| 1999-11-03 | 19073.0  |
| 1999-11-04 | 19243.0  |
| 1999-11-05 | 19423.0  |
| 1999-11-06 | 19543.0  |
| 1999-11-07 | 19753.0  |
| 1999-11-08 | 19893.0  |
| 1999-11-09 | 20053.0  |
| 1999-11-10 | 20223.0  |
| 1999-11-11 | 20403.0  |
| 1999-11-12 | 20563.0  |
| 1999-11-13 | 20713.0  |
| 1999-11-14 | 20833.0  |
| 1999-11-15 | 20953.0  |
| 1999-11-16 | 21083.0  |
| 1999-11-17 | 21223.0  |
| 1999-11-18 | 21353.0  |
| 1999-11-19 | 21433.0  |
| 1999-11-20 | 21543.0  |
| 1999-11-21 | 21683.0  |
| 1999-11-22 | 21773.0  |
| 1999-11-23 | 21813.0  |
| 1999-11-24 | 21883.0  |
| 1999-11-25 | 22003.0  |
| 1999-11-26 | 22173.0  |
| 1999-11-27 | 22273.0  |
| 1999-11-28 | 22383.0  |
| 1999-11-29 | 22503.0  |
| 1999-11-30 | 22593.0  |
| 1999-12-01 | 22693.0  |
| 1999-12-02 | 22833.0  |
| 1999-12-03 | 22913.0  |
| 1999-12-04 | 23143.0  |
| 1999-12-05 | 23123.0  |
| 1999-12-06 | 23283.0  |
| 1999-12-07 | 23383.0  |
| 1999-12-08 | 23523.0  |
| 1999-12-09 | 23683.0  |
| 1999-12-10 | 23803.0  |
| 1999-12-11 | 24003.0  |
| 1999-12-12 | 24183.0  |
| 1999-12-13 | 24273.0  |
| 1999-12-14 | 24473.0  |
| 1999-12-15 | 24533.0  |
| 1999-12-16 | 24723.0  |
| 1999-12-17 | 24803.0  |
| 1999-12-18 | 24963.0  |
| 1999-12-19 | 25153.0  |
| 1999-12-20 | 25273.0  |
| 1999-12-21 | 25363.0  |
| 1999-12-22 | 25493.0  |
| 1999-12-23 | 25633.0  |
| 1999-12-24 | 25763.0  |
| 1999-12-25 | 25953.0  |
| 1999-12-26 | 26123.0  |
| 1999-12-27 | 26293.0  |
| 1999-12-28 | 26383.0  |
| 1999-12-29 | 26533.0  |
| 1999-12-30 | 26723.0  |
| 1999-12-31 | 26853.0  |
| 2000-01-01 | 27023.0  |
| 2000-01-02 | 27183.0  |
| 2000-01-03 | 27333.0  |
| 2000-01-04 | 27313.0  |
| 2000-01-05 | 27443.0  |
| 2000-01-06 | 27623.0  |
| 2000-01-07 | 27773.0  |
| 2000-01-08 | 27903.0  |
| 2000-01-09 | 28133.0  |
| 2000-01-10 | 28243.0  |
| 2000-01-11 | 28313.0  |
| 2000-01-12 | 28423.0  |
| 2000-01-13 | 28553.0  |
| 2000-01-14 | 28673.0  |
| 2000-01-15 | 28853.0  |
| 2000-01-16 | 28963.0  |
| 2000-01-17 | 29103.0  |
| 2000-01-18 | 29193.0  |
| 2000-01-19 | 29293.0  |
| 2000-01-20 | 29393.0  |
| 2000-01-21 | 29483.0  |
| 2000-01-22 | 29553.0  |
| 2000-01-23 | 29743.0  |
| 2000-01-24 | 29853.0  |
| 2000-01-25 | 29923.0  |
| 2000-01-26 | 30043.0  |
| 2000-01-27 | 30273.0  |
| 2000-01-28 | 30343.0  |
| 2000-01-29 | 30413.0  |
| 2000-01-30 | 30483.0  |
| 2000-01-31 | 30583.0  |
| 2000-02-01 | 30813.0  |
| 2000-02-02 | 30723.0  |
| 2000-02-03 | 30793.0  |
| 2000-02-04 | 30913.0  |
| 2000-02-05 | 30953.0  |
| 2000-02-06 | 31073.0  |
| 2000-02-07 | 31143.0  |
| 2000-02-08 | 31243.0  |
| 2000-02-09 | 31293.0  |
| 2000-02-10 | 31403.0  |
| 2000-02-11 | 31483.0  |
| 2000-02-12 | 31503.0  |
| 2000-02-13 | 31523.0  |
| 2000-02-14 | 31643.0  |
| 2000-02-15 | 31693.0  |
| 2000-02-16 | 31813.0  |
| 2000-02-17 | 31813.0  |
| 2000-02-18 | 31883.0  |
| 2000-02-19 | 31962.0  |
| 2000-02-20 | 33202.0  |
| 2000-02-21 | 34922.0  |
| 2000-02-22 | 36702.0  |
| 2000-02-23 | 37992.0  |
| 2000-02-24 | 39432.0  |
| 2000-02-25 | 40702.0  |
| 2000-02-26 | 42052.0  |
| 2000-02-27 | 42762.0  |
| 2000-02-28 | 42962.0  |
| 2000-02-29 | 43142.0  |
| 2000-03-01 | 43382.0  |
| 2000-03-02 | 43592.0  |
| 2000-03-03 | 43682.0  |
| 2000-03-04 | 43832.0  |
| 2000-03-05 | 43952.0  |
| 2000-03-06 | 44042.0  |
| 2000-03-07 | 44102.0  |
| 2000-03-08 | 44042.0  |
| 2000-03-09 | 44162.0  |
| 2000-03-10 | 44252.0  |
| 2000-03-11 | 44252.0  |
| 2000-03-12 | 44252.0  |
| 2000-03-13 | 44372.0  |
| 2000-03-14 | 44402.0  |
| 2000-03-15 | 44492.0  |
| 2000-03-16 | 44652.0  |
| 2000-03-17 | 44552.0  |
| 2000-03-18 | 44612.0  |
| 2000-03-19 | 44522.0  |
| 2000-03-20 | 44672.0  |
| 2000-03-21 | 44642.0  |
| 2000-03-22 | 44672.0  |
| 2000-03-23 | 44042.0  |
| 2000-03-24 | 43292.0  |
| 2000-03-25 | 42792.0  |
| 2000-03-26 | 42202.0  |
| 2000-03-27 | 41882.0  |
| 2000-03-28 | 41242.0  |
| 2000-03-29 | 40562.0  |
| 2000-03-30 | 40022.0  |
| 2000-03-31 | 39782.0  |
| 2000-04-01 | 39342.0  |
| 2000-04-02 | 39092.0  |
| 2000-04-03 | 38902.0  |
| 2000-04-04 | 38572.0  |
| 2000-04-05 | 38512.0  |
| 2000-04-06 | 38402.0  |
| 2000-04-07 | 38352.0  |
| 2000-04-08 | 38212.0  |
| 2000-04-09 | 38072.0  |
| 2000-04-10 | 37862.0  |
| 2000-04-11 | 37582.0  |
| 2000-04-12 | 36882.0  |
| 2000-04-13 | 36412.0  |
| 2000-04-14 | 35912.0  |
| 2000-04-15 | 35322.0  |
| 2000-04-16 | 34642.0  |
| 2000-04-17 | 33982.0  |
| 2000-04-18 | 33402.0  |
| 2000-04-19 | 32762.0  |
| 2000-04-20 | 32082.0  |
| 2000-04-21 | 31452.0  |
| 2000-04-22 | 30882.0  |
| 2000-04-23 | 30462.0  |
| 2000-04-24 | 30162.0  |
| 2000-04-25 | 29902.0  |
| 2000-04-26 | 29552.0  |
| 2000-04-27 | 29372.0  |
| 2000-04-28 | 29002.0  |
| 2000-04-29 | 28712.0  |
| 2000-04-30 | 28462.0  |
| 2000-05-01 | 28312.0  |
| 2000-05-02 | 28352.0  |
| 2000-05-03 | 28352.0  |
| 2000-05-04 | 28022.0  |
| 2000-05-05 | 27662.0  |
| 2000-05-06 | 27092.0  |
| 2000-05-07 | 26512.0  |
| 2000-05-08 | 25992.0  |
| 2000-05-09 | 25532.0  |
| 2000-05-10 | 25152.0  |
| 2000-05-11 | 24842.0  |
| 2000-05-12 | 24352.0  |
| 2000-05-13 | 23702.0  |
| 2000-05-14 | 23222.0  |
| 2000-05-15 | 24272.0  |
| 2000-05-16 | 25012.0  |
| 2000-05-17 | 25702.0  |
| 2000-05-18 | 26782.0  |
| 2000-05-19 | 27292.0  |
| 2000-05-20 | 28082.0  |
| 2000-05-21 | 28852.0  |
| 2000-05-22 | 29882.0  |
| 2000-05-23 | 30862.0  |
| 2000-05-24 | 31882.0  |
| 2000-05-25 | 32782.0  |
| 2000-05-26 | 33602.0  |
| 2000-05-27 | 34722.0  |
| 2000-05-28 | 35282.0  |
| 2000-05-29 | 35442.0  |
| 2000-05-30 | 35332.0  |
| 2000-05-31 | 34982.0  |
| 2000-06-01 | 34542.0  |
| 2000-06-02 | 34182.0  |
| 2000-06-03 | 33602.0  |
| 2000-06-04 | 33482.0  |
| 2000-06-05 | 33332.0  |
| 2000-06-06 | 33202.0  |
| 2000-06-07 | 33102.0  |
| 2000-06-08 | 32912.0  |
| 2000-06-09 | 32742.0  |
| 2000-06-10 | 32342.0  |
| 2000-06-11 | 31962.0  |
| 2000-06-12 | 31672.0  |
| 2000-06-13 | 31072.0  |
| 2000-06-14 | 30602.0  |
| 2000-06-15 | 29902.0  |
| 2000-06-16 | 29532.0  |
| 2000-06-17 | 28942.0  |
| 2000-06-18 | 28462.0  |
| 2000-06-19 | 28312.0  |
| 2000-06-20 | 28242.0  |
| 2000-06-21 | 28102.0  |
| 2000-06-22 | 28172.0  |
| 2000-06-23 | 28262.0  |
| 2000-06-24 | 28332.0  |
| 2000-06-25 | 28512.0  |
| 2000-06-26 | 28672.0  |
| 2000-06-27 | 28752.0  |
| 2000-06-28 | 28422.0  |
| 2000-06-29 | 28222.0  |
| 2000-06-30 | 27882.0  |
| 2000-07-01 | 28022.0  |
| 2000-07-02 | 28062.0  |
| 2000-07-03 | 28222.0  |
| 2000-07-04 | 28482.0  |
| 2000-07-05 | 28672.0  |
| 2000-07-06 | 28732.0  |
| 2000-07-07 | 28442.0  |
| 2000-07-08 | 27702.0  |
| 2000-07-09 | 27012.0  |
| 2000-07-10 | 26292.0  |
| 2000-07-11 | 25932.0  |
| 2000-07-12 | 25382.0  |
| 2000-07-13 | 24722.0  |
| 2000-07-14 | 24212.0  |
| 2000-07-15 | 23072.0  |
| 2000-07-16 | 21942.0  |
| 2000-07-17 | 20952.0  |
| 2000-07-18 | 19912.0  |
| 2000-07-19 | 18752.0  |
| 2000-07-20 | 17522.0  |
| 2000-07-21 | 16462.0  |
| 2000-07-22 | 15672.0  |
| 2000-07-23 | 15942.0  |
| 2000-07-24 | 16322.0  |
| 2000-07-25 | 16772.0  |
| 2000-07-26 | 17792.0  |
| 2000-07-27 | 18712.0  |
| 2000-07-28 | 19652.0  |
| 2000-07-29 | 20602.0  |
| 2000-07-30 | 21792.0  |
| 2000-07-31 | 23222.0  |
| 2000-08-01 | 24312.0  |
| 2000-08-02 | 25262.0  |
| 2000-08-03 | 26102.0  |
| 2000-08-04 | 26592.0  |
| 2000-08-05 | 26722.0  |
| 2000-08-06 | 26722.0  |
| 2000-08-07 | 26572.0  |
| 2000-08-08 | 26362.0  |
| 2000-08-09 | 26102.0  |
| 2000-08-10 | 25722.0  |
| 2000-08-11 | 25302.0  |
| 2000-08-12 | 25152.0  |
| 2000-08-13 | 24962.0  |
| 2000-08-14 | 24782.0  |
| 2000-08-15 | 24412.0  |
| 2000-08-16 | 23982.0  |
| 2000-08-17 | 23622.0  |
| 2000-08-18 | 23262.0  |
| 2000-08-19 | 23222.0  |
| 2000-08-20 | 24312.0  |
| 2000-08-21 | 25532.0  |
| 2000-08-22 | 26552.0  |
| 2000-08-23 | 27532.0  |
| 2000-08-24 | 28422.0  |
| 2000-08-25 | 29442.0  |
| 2000-08-26 | 30482.0  |
| 2000-08-27 | 31722.0  |
| 2000-08-28 | 32932.0  |
| 2000-08-29 | 34102.0  |
| 2000-08-30 | 34752.0  |
| 2000-08-31 | 35432.0  |
| 2000-09-01 | 35852.0  |
| 2000-09-02 | 36062.0  |
| 2000-09-03 | 35982.0  |
| 2000-09-04 | 35962.0  |
| 2000-09-05 | 35832.0  |
| 2000-09-06 | 35462.0  |
| 2000-09-07 | 35052.0  |
| 2000-09-08 | 34722.0  |
| 2000-09-09 | 34412.0  |
| 2000-09-10 | 34102.0  |
| 2000-09-11 | 33932.0  |
| 2000-09-12 | 33752.0  |
| 2000-09-13 | 33582.0  |
| 2000-09-14 | 33252.0  |
| 2000-09-15 | 32862.0  |
| 2000-09-16 | 32542.0  |
| 2000-09-17 | 32222.0  |
| 2000-09-18 | 31982.0  |
| 2000-09-19 | 31502.0  |
| 2000-09-20 | 31102.0  |
| 2000-09-21 | 30532.0  |
| 2000-09-22 | 30162.0  |
| 2000-09-23 | 29762.0  |
| 2000-09-24 | 29442.0  |
| 2000-09-25 | 29212.0  |
| 2000-09-26 | 29002.0  |
| 2000-09-27 | 28642.0  |
| 2000-09-28 | 28222.0  |
| 2000-09-29 | 27752.0  |
| 2000-09-30 | 27332.0  |
| 2000-10-01 | 26942.0  |
| 2000-10-02 | 26062.0  |
| 2000-10-03 | 25242.0  |
| 2000-10-04 | 24392.0  |
| 2000-10-05 | 23522.0  |
| 2000-10-06 | 22912.0  |
| 2000-10-07 | 21812.0  |
| 2000-10-08 | 20972.0  |
| 2000-10-09 | 20432.0  |
| 2000-10-10 | 19822.0  |
| 2000-10-11 | 19092.0  |
| 2000-10-12 | 19092.0  |
| 2000-10-13 | 19022.0  |
| 2000-10-14 | 19022.0  |
| 2000-10-15 | 18912.0  |
| 2000-10-16 | 18912.0  |
| 2000-10-17 | 18952.0  |
| 2000-10-18 | 19162.0  |
| 2000-10-19 | 19222.0  |
| 2000-10-20 | 19452.0  |
| 2000-10-21 | 19492.0  |
| 2000-10-22 | 19502.0  |
| 2000-10-23 | 19452.0  |
| 2000-10-24 | 20042.0  |
| 2000-10-25 | 20242.0  |
| 2000-10-26 | 21302.0  |
| 2000-10-27 | 22522.0  |
| 2000-10-28 | 22832.0  |
| 2000-10-29 | 22992.0  |
| 2000-10-30 | 23262.0  |
| 2000-10-31 | 23562.0  |
| 2000-11-01 | 23742.0  |
| 2000-11-02 | 23382.0  |
| 2000-11-03 | 23162.0  |
| 2000-11-04 | 22952.0  |
| 2000-11-05 | 22562.0  |
| 2000-11-06 | 22522.0  |
| 2000-11-07 | 22642.0  |
| 2000-11-08 | 23102.0  |
| 2000-11-09 | 23302.0  |
| 2000-11-10 | 23582.0  |
| 2000-11-11 | 23902.0  |
| 2000-11-12 | 24082.0  |
| 2000-11-13 | 24252.0  |
| 2000-11-14 | 24372.0  |
| 2000-11-15 | 24532.0  |
| 2000-11-16 | 24702.0  |
| 2000-11-17 | 24822.0  |
| 2000-11-18 | 25032.0  |
| 2000-11-19 | 25112.0  |
| 2000-11-20 | 25242.0  |
| 2000-11-21 | 25282.0  |
| 2000-11-22 | 25422.0  |
| 2000-11-23 | 25532.0  |
| 2000-11-24 | 25632.0  |
| 2000-11-25 | 25742.0  |
| 2000-11-26 | 25862.0  |
| 2000-11-27 | 25932.0  |
| 2000-11-28 | 26012.0  |
| 2000-11-29 | 26082.0  |
| 2000-11-30 | 26142.0  |
| 2000-12-01 | 26232.0  |
| 2000-12-02 | 26272.0  |
| 2000-12-03 | 26312.0  |
| 2000-12-04 | 26442.0  |
| 2000-12-05 | 26512.0  |
| 2000-12-06 | 26572.0  |
| 2000-12-07 | 26682.0  |
| 2000-12-08 | 26752.0  |
| 2000-12-09 | 26792.0  |
| 2000-12-10 | 26872.0  |
| 2000-12-11 | 26912.0  |
| 2000-12-12 | 26962.0  |
| 2000-12-13 | 27052.0  |
| 2000-12-14 | 27092.0  |
| 2000-12-15 | 27202.0  |
| 2000-12-16 | 27202.0  |
| 2000-12-17 | 27392.0  |
| 2000-12-18 | 27332.0  |
| 2000-12-19 | 27402.0  |
| 2000-12-20 | 27462.0  |
| 2000-12-21 | 27532.0  |
| 2000-12-22 | 27602.0  |
| 2000-12-23 | 27732.0  |
| 2000-12-24 | 27772.0  |
| 2000-12-25 | 27902.0  |
| 2000-12-26 | 28042.0  |
| 2000-12-27 | 28062.0  |
| 2000-12-28 | 28172.0  |
| 2000-12-29 | 28222.0  |
| 2000-12-30 | 28332.0  |
| 2000-12-31 | 28442.0  |
| 2001-01-01 | 28532.0  |
| 2001-01-02 | 28602.0  |
| 2001-01-03 | 28672.0  |
| 2001-01-04 | 28802.0  |
| 2001-01-05 | 28892.0  |
| 2001-01-06 | 29032.0  |
| 2001-01-07 | 29162.0  |
| 2001-01-08 | 29212.0  |
| 2001-01-09 | 29302.0  |
| 2001-01-10 | 29422.0  |
| 2001-01-11 | 29462.0  |
| 2001-01-12 | 29482.0  |
| 2001-01-13 | 29652.0  |
| 2001-01-14 | 29742.0  |
| 2001-01-15 | 29832.0  |
| 2001-01-16 | 29882.0  |
| 2001-01-17 | 29952.0  |
| 2001-01-18 | 30022.0  |
| 2001-01-19 | 30112.0  |
| 2001-01-20 | 30182.0  |
| 2001-01-21 | 30302.0  |
| 2001-01-22 | 30372.0  |
| 2001-01-23 | 30462.0  |
| 2001-01-24 | 30582.0  |
| 2001-01-25 | 30622.0  |
| 2001-01-26 | 30792.0  |
| 2001-01-27 | 30862.0  |
| 2001-01-28 | 31072.0  |
| 2001-01-29 | 31172.0  |
| 2001-01-30 | 31242.0  |
| 2001-01-31 | 31382.0  |
| 2001-02-01 | 31482.0  |
| 2001-02-02 | 31602.0  |
| 2001-02-03 | 31692.0  |
| 2001-02-04 | 31792.0  |
| 2001-02-05 | 31882.0  |
| 2001-02-06 | 32032.0  |
| 2001-02-07 | 32132.0  |
| 2001-02-08 | 32202.0  |
| 2001-02-09 | 32152.0  |
| 2001-02-10 | 32262.0  |
| 2001-02-11 | 32342.0  |
| 2001-02-12 | 32442.0  |
| 2001-02-13 | 32522.0  |
| 2001-02-14 | 32612.0  |
| 2001-02-15 | 32762.0  |
| 2001-02-16 | 32832.0  |
| 2001-02-17 | 32812.0  |
| 2001-02-18 | 32882.0  |
| 2001-02-19 | 32932.0  |
| 2001-02-20 | 32982.0  |
| 2001-02-21 | 33062.0  |
| 2001-02-22 | 33132.0  |
| 2001-02-23 | 33202.0  |
| 2001-02-24 | 33232.0  |
| 2001-02-25 | 33232.0  |
| 2001-02-26 | 33282.0  |
| 2001-02-27 | 33332.0  |
| 2001-02-28 | 33582.0  |
| 2001-03-01 | 33602.0  |
| 2001-03-02 | 33702.0  |
| 2001-03-03 | 33802.0  |
| 2001-03-04 | 33882.0  |
| 2001-03-05 | 33982.0  |
| 2001-03-06 | 34051.0  |
| 2001-03-07 | 34181.0  |
| 2001-03-08 | 34281.0  |
| 2001-03-09 | 34361.0  |
| 2001-03-10 | 34821.0  |
| 2001-03-11 | 35101.0  |
| 2001-03-12 | 35411.0  |
| 2001-03-13 | 35621.0  |
| 2001-03-14 | 35911.0  |
| 2001-03-15 | 36121.0  |
| 2001-03-16 | 36201.0  |
| 2001-03-17 | 36251.0  |
| 2001-03-18 | 36411.0  |
| 2001-03-19 | 36541.0  |
| 2001-03-20 | 36591.0  |
| 2001-03-21 | 36701.0  |
| 2001-03-22 | 36751.0  |
| 2001-03-23 | 36811.0  |
| 2001-03-24 | 36911.0  |
| 2001-03-25 | 36941.0  |
| 2001-03-26 | 37021.0  |
| 2001-03-27 | 37101.0  |
| 2001-03-28 | 37211.0  |
| 2001-03-29 | 37291.0  |
| 2001-03-30 | 37341.0  |
| 2001-03-31 | 36731.0  |
| 2001-04-01 | 36041.0  |
| 2001-04-02 | 35701.0  |
| 2001-04-03 | 35201.0  |
| 2001-04-04 | 34771.0  |
| 2001-04-05 | 34261.0  |
| 2001-04-06 | 33801.0  |
| 2001-04-07 | 33201.0  |
| 2001-04-08 | 32611.0  |
| 2001-04-09 | 32011.0  |
| 2001-04-10 | 31411.0  |
| 2001-04-11 | 31051.0  |
| 2001-04-12 | 30601.0  |
| 2001-04-13 | 30181.0  |
| 2001-04-14 | 29851.0  |
| 2001-04-15 | 29741.0  |
| 2001-04-16 | 29511.0  |
| 2001-04-17 | 29371.0  |
| 2001-04-18 | 29141.0  |
| 2001-04-19 | 28981.0  |
| 2001-04-20 | 28781.0  |
| 2001-04-21 | 28711.0  |
| 2001-04-22 | 28371.0  |
| 2001-04-23 | 28441.0  |
| 2001-04-24 | 28421.0  |
| 2001-04-25 | 28441.0  |
| 2001-04-26 | 28421.0  |
| 2001-04-27 | 28281.0  |
| 2001-04-28 | 27791.0  |
| 2001-04-29 | 27201.0  |
| 2001-04-30 | 26771.0  |
| 2001-05-01 | 26461.0  |
| 2001-05-02 | 26061.0  |
| 2001-05-03 | 25681.0  |
| 2001-05-04 | 25031.0  |
| 2001-05-05 | 24571.0  |
| 2001-05-06 | 24111.0  |
| 2001-05-07 | 23741.0  |
| 2001-05-08 | 23091.0  |
| 2001-05-09 | 22331.0  |
| 2001-05-10 | 21681.0  |
| 2001-05-11 | 21101.0  |
| 2001-05-12 | 20781.0  |
| 2001-05-13 | 20511.0  |
| 2001-05-14 | 20471.0  |
| 2001-05-15 | 20691.0  |
| 2001-05-16 | 20891.0  |
| 2001-05-17 | 21021.0  |
| 2001-05-18 | 21561.0  |
| 2001-05-19 | 22731.0  |
| 2001-05-20 | 23981.0  |
| 2001-05-21 | 24991.0  |
| 2001-05-22 | 25991.0  |
| 2001-05-23 | 27331.0  |
| 2001-05-24 | 28891.0  |
| 2001-05-25 | 30331.0  |
| 2001-05-26 | 31771.0  |
| 2001-05-27 | 33111.0  |
| 2001-05-28 | 34231.0  |
| 2001-05-29 | 35131.0  |
| 2001-05-30 | 36941.0  |
| 2001-05-31 | 38051.0  |
| 2001-06-01 | 39091.0  |
| 2001-06-02 | 39401.0  |
| 2001-06-03 | 39071.0  |
| 2001-06-04 | 38511.0  |
| 2001-06-05 | 37991.0  |
| 2001-06-06 | 37371.0  |
| 2001-06-07 | 36941.0  |
| 2001-06-08 | 36461.0  |
| 2001-06-09 | 35961.0  |
| 2001-06-10 | 35621.0  |
| 2001-06-11 | 35491.0  |
| 2001-06-12 | 35261.0  |
| 2001-06-13 | 34891.0  |
| 2001-06-14 | 34511.0  |
| 2001-06-15 | 34111.0  |
| 2001-06-16 | 33801.0  |
| 2001-06-17 | 33701.0  |
| 2001-06-18 | 33631.0  |
| 2001-06-19 | 33431.0  |
| 2001-06-20 | 33081.0  |
| 2001-06-21 | 32641.0  |
| 2001-06-22 | 32131.0  |
| 2001-06-23 | 31481.0  |
| 2001-06-24 | 30911.0  |
| 2001-06-25 | 30411.0  |
| 2001-06-26 | 29881.0  |
| 2001-06-27 | 29531.0  |
| 2001-06-28 | 28871.0  |
| 2001-06-29 | 28221.0  |
| 2001-06-30 | 27601.0  |
| 2001-07-01 | 26941.0  |
| 2001-07-02 | 26641.0  |
| 2001-07-03 | 26231.0  |
| 2001-07-04 | 25591.0  |
| 2001-07-05 | 25031.0  |
| 2001-07-06 | 24471.0  |
| 2001-07-07 | 24021.0  |
| 2001-07-08 | 23501.0  |
| 2001-07-09 | 23381.0  |
| 2001-07-10 | 23321.0  |
| 2001-07-11 | 23261.0  |
| 2001-07-12 | 22911.0  |
| 2001-07-13 | 22481.0  |
| 2001-07-14 | 22021.0  |
| 2001-07-15 | 21701.0  |
| 2001-07-16 | 21361.0  |
| 2001-07-17 | 20931.0  |
| 2001-07-18 | 21711.0  |
| 2001-07-19 | 22651.0  |
| 2001-07-20 | 23921.0  |
| 2001-07-21 | 25091.0  |
| 2001-07-22 | 26491.0  |
| 2001-07-23 | 27861.0  |
| 2001-07-24 | 29031.0  |
| 2001-07-25 | 29831.0  |
| 2001-07-26 | 29991.0  |
| 2001-07-27 | 29881.0  |
| 2001-07-28 | 29851.0  |
| 2001-07-29 | 29761.0  |
| 2001-07-30 | 29581.0  |
| 2001-07-31 | 29171.0  |
| 2001-08-01 | 28711.0  |
| 2001-08-02 | 28281.0  |
| 2001-08-03 | 27931.0  |
| 2001-08-04 | 27551.0  |
| 2001-08-05 | 27381.0  |
| 2001-08-06 | 27181.0  |
| 2001-08-07 | 26741.0  |
| 2001-08-08 | 26491.0  |
| 2001-08-09 | 26211.0  |
| 2001-08-10 | 26101.0  |
| 2001-08-11 | 25991.0  |
| 2001-08-12 | 25681.0  |
| 2001-08-13 | 25401.0  |
| 2001-08-14 | 25091.0  |
| 2001-08-15 | 24721.0  |
| 2001-08-16 | 24411.0  |
| 2001-08-17 | 24021.0  |
| 2001-08-18 | 23761.0  |
| 2001-08-19 | 23441.0  |
| 2001-08-20 | 23221.0  |
| 2001-08-21 | 23011.0  |
| 2001-08-22 | 22811.0  |
| 2001-08-23 | 22641.0  |
| 2001-08-24 | 22401.0  |
| 2001-08-25 | 22251.0  |
| 2001-08-26 | 22171.0  |
| 2001-08-27 | 22151.0  |
| 2001-08-28 | 22081.0  |
| 2001-08-29 | 22001.0  |
| 2001-08-30 | 21681.0  |
| 2001-08-31 | 21321.0  |
| 2001-09-01 | 20871.0  |
| 2001-09-02 | 20581.0  |
| 2001-09-03 | 20401.0  |
| 2001-09-04 | 20341.0  |
| 2001-09-05 | 20251.0  |
| 2001-09-06 | 19931.0  |
| 2001-09-07 | 19421.0  |
| 2001-09-08 | 18931.0  |
| 2001-09-09 | 18731.0  |
| 2001-09-10 | 18441.0  |
| 2001-09-11 | 16440.0  |
| 2001-09-12 | 16330.0  |
| 2001-09-13 | 16170.0  |
| 2001-09-14 | 15850.0  |
| 2001-09-15 | 15540.0  |
| 2001-09-16 | 15210.0  |
| 2001-09-17 | 14880.0  |
| 2001-09-18 | 14580.0  |
| 2001-09-19 | 14450.0  |
| 2001-09-20 | 14310.0  |
| 2001-09-21 | 14090.0  |
| 2001-09-22 | 13920.0  |
| 2001-09-23 | 13780.0  |
| 2001-09-24 | 13610.0  |
| 2001-09-25 | 13600.0  |
| 2001-09-26 | 13570.0  |
| 2001-09-27 | 13560.0  |
| 2001-09-28 | 13530.0  |
| 2001-09-29 | 13500.0  |
| 2001-09-30 | 13480.0  |
| 2001-10-01 | 13420.0  |
| 2001-10-02 | 13230.0  |
| 2001-10-03 | 12900.0  |
| 2001-10-04 | 12320.0  |
| 2001-10-05 | 11920.0  |
| 2001-10-06 | 11600.0  |
| 2001-10-07 | 11470.0  |
| 2001-10-08 | 11080.0  |
| 2001-10-09 | 10810.0  |
| 2001-10-10 | 10640.0  |
| 2001-10-11 | 10550.0  |
| 2001-10-12 | 10550.0  |
| 2001-10-13 | 10620.0  |
| 2001-10-14 | 10640.0  |
| 2001-10-15 | 10620.0  |
| 2001-10-16 | 10610.0  |
| 2001-10-17 | 10610.0  |
| 2001-10-18 | 10620.0  |
| 2001-10-19 | 10630.0  |
| 2001-10-20 | 10640.0  |
| 2001-10-21 | 10650.0  |
| 2001-10-22 | 10660.0  |
| 2001-10-23 | 10680.0  |
| 2001-10-24 | 10670.0  |
| 2001-10-25 | 10400.0  |
| 2001-10-26 | 10000.0  |
| 2001-10-27 | 9570.0   |
| 2001-10-28 | 9500.0   |
| 2001-10-29 | 9500.0   |
| 2001-10-30 | 9510.0   |
| 2001-10-31 | 9500.0   |
| 2001-11-01 | 9500.0   |
| 2001-11-02 | 9540.0   |
| 2001-11-03 | 9560.0   |
| 2001-11-04 | 9600.0   |
| 2001-11-05 | 9690.0   |
| 2001-11-06 | 9380.0   |
| 2001-11-07 | 9060.0   |
| 2001-11-08 | 9640.0   |
| 2001-11-09 | 9630.0   |
| 2001-11-10 | 9720.0   |
| 2001-11-11 | 9770.0   |
| 2001-11-12 | 9840.0   |
| 2001-11-13 | 9900.0   |
| 2001-11-14 | 10000.0  |
| 2001-11-15 | 9340.0   |
| 2001-11-16 | 8920.0   |
| 2001-11-17 | 8450.0   |
| 2001-11-18 | 8060.0   |
| 2001-11-19 | 7670.0   |
| 2001-11-20 | 7270.0   |
| 2001-11-21 | 6900.0   |
| 2001-11-22 | 6930.0   |
| 2001-11-23 | 7110.0   |
| 2001-11-24 | 8280.0   |
| 2001-11-25 | 7390.0   |
| 2001-11-26 | 7480.0   |
| 2001-11-27 | 7560.0   |
| 2001-11-28 | 7980.0   |
| 2001-11-29 | 7750.0   |
| 2001-11-30 | 7800.0   |
| 2001-12-01 | 7870.0   |
| 2001-12-02 | 7950.0   |
| 2001-12-03 | 8030.0   |
| 2001-12-04 | 8120.0   |
| 2001-12-05 | 8200.0   |
| 2001-12-06 | 8270.0   |
| 2001-12-07 | 8640.0   |
| 2001-12-08 | 8430.0   |
| 2001-12-09 | 8500.0   |
| 2001-12-10 | 8560.0   |
| 2001-12-11 | 8620.0   |
| 2001-12-12 | 8660.0   |
| 2001-12-13 | 8750.0   |
| 2001-12-14 | 8820.0   |
| 2001-12-15 | 8860.0   |
| 2001-12-16 | 8960.0   |
| 2001-12-17 | 9040.0   |
| 2001-12-18 | 9110.0   |
| 2001-12-19 | 9170.0   |
| 2001-12-20 | 8290.0   |
| 2001-12-21 | 7510.0   |
| 2001-12-22 | 7520.0   |
| 2001-12-23 | 7680.0   |
| 2001-12-24 | 7810.0   |
| 2001-12-25 | 7920.0   |
| 2001-12-26 | 8030.0   |
| 2001-12-27 | 8090.0   |
| 2001-12-28 | 8160.0   |
| 2001-12-29 | 8250.0   |
| 2001-12-30 | 8350.0   |
| 2001-12-31 | 8470.0   |
| 2002-01-01 | 8572.0   |
| 2002-01-02 | 8684.0   |
| 2002-01-03 | 8825.0   |
| 2002-01-04 | 8940.0   |
| 2002-01-05 | 9104.0   |
| 2002-01-06 | 9182.0   |
| 2002-01-07 | 9289.0   |
| 2002-01-08 | 9428.0   |
| 2002-01-09 | 9548.0   |
| 2002-01-10 | 9659.0   |
| 2002-01-11 | 9761.0   |
| 2002-01-12 | 9864.0   |
| 2002-01-13 | 9956.0   |
| 2002-01-14 | 10040.0  |
| 2002-01-15 | 10155.0  |
| 2002-01-16 | 10272.0  |
| 2002-01-17 | 10346.0  |
| 2002-01-18 | 10422.0  |
| 2002-01-19 | 10519.0  |
| 2002-01-20 | 10596.0  |
| 2002-01-21 | 10622.0  |
| 2002-01-22 | 10772.0  |
| 2002-01-23 | 10884.0  |
| 2002-01-24 | 10963.0  |
| 2002-01-25 | 11042.0  |
| 2002-01-26 | 11122.0  |
| 2002-01-27 | 11191.0  |
| 2002-01-28 | 11283.0  |
| 2002-01-29 | 11341.0  |
| 2002-01-30 | 11399.0  |
| 2002-01-31 | 11528.0  |
| 2002-02-01 | 11611.0  |
| 2002-02-02 | 11695.0  |
| 2002-02-03 | 11838.0  |
| 2002-02-04 | 11972.0  |
| 2002-02-05 | 12180.0  |
| 2002-02-06 | 12242.0  |
| 2002-02-07 | 12354.0  |
| 2002-02-08 | 12492.0  |
| 2002-02-09 | 12605.0  |
| 2002-02-10 | 12682.0  |
| 2002-02-11 | 12771.0  |
| 2002-02-12 | 12900.0  |
| 2002-02-13 | 12939.0  |
| 2002-02-14 | 13017.0  |
| 2002-02-15 | 13108.0  |
| 2002-02-16 | 13213.0  |
| 2002-02-17 | 13305.0  |
| 2002-02-18 | 13372.0  |
| 2002-02-19 | 13465.0  |
| 2002-02-20 | 13478.0  |
| 2002-02-21 | 13666.0  |
| 2002-02-22 | 13559.0  |
| 2002-02-23 | 13612.0  |
| 2002-02-24 | 13653.0  |
| 2002-02-25 | 13693.0  |
| 2002-02-26 | 13748.0  |
| 2002-02-27 | 13743.0  |
| 2002-02-28 | 13788.0  |
| 2002-03-01 | 13843.0  |
| 2002-03-02 | 13870.0  |
| 2002-03-03 | 13843.0  |
| 2002-03-04 | 13870.0  |
| 2002-03-05 | 13925.0  |
| 2002-03-06 | 13993.0  |
| 2002-03-07 | 14021.0  |
| 2002-03-08 | 14062.0  |
| 2002-03-09 | 14104.0  |
| 2002-03-10 | 15302.0  |
| 2002-03-11 | 16576.0  |
| 2002-03-12 | 18044.0  |
| 2002-03-13 | 19497.0  |
| 2002-03-14 | 21011.0  |
| 2002-03-15 | 22511.0  |
| 2002-03-16 | 23895.0  |
| 2002-03-17 | 25374.0  |
| 2002-03-18 | 26163.0  |
| 2002-03-19 | 27108.0  |
| 2002-03-20 | 27406.0  |
| 2002-03-21 | 27545.0  |
| 2002-03-22 | 27730.0  |
| 2002-03-23 | 27940.0  |
| 2002-03-24 | 28127.0  |
| 2002-03-25 | 28198.0  |
| 2002-03-26 | 28292.0  |
| 2002-03-27 | 28452.0  |
| 2002-03-28 | 28600.0  |
| 2002-03-29 | 28672.0  |
| 2002-03-30 | 28959.0  |
| 2002-03-31 | 29079.0  |
| 2002-04-01 | 29248.0  |
| 2002-04-02 | 29443.0  |
| 2002-04-03 | 29540.0  |
| 2002-04-04 | 29589.0  |
| 2002-04-05 | 29662.0  |
| 2002-04-06 | 29760.0  |
| 2002-04-07 | 29809.0  |
| 2002-04-08 | 29932.0  |
| 2002-04-09 | 29908.0  |
| 2002-04-10 | 29957.0  |
| 2002-04-11 | 29982.0  |
| 2002-04-12 | 30056.0  |
| 2002-04-13 | 30080.0  |
| 2002-04-14 | 29418.0  |
| 2002-04-15 | 29104.0  |
| 2002-04-16 | 28720.0  |
| 2002-04-17 | 28269.0  |
| 2002-04-18 | 27777.0  |
| 2002-04-19 | 27406.0  |
| 2002-04-20 | 26926.0  |
| 2002-04-21 | 26722.0  |
| 2002-04-22 | 26542.0  |
| 2002-04-23 | 26185.0  |
| 2002-04-24 | 25584.0  |
| 2002-04-25 | 25395.0  |
| 2002-04-26 | 25057.0  |
| 2002-04-27 | 24901.0  |
| 2002-04-28 | 24625.0  |
| 2002-04-29 | 24646.0  |
| 2002-04-30 | 24646.0  |
| 2002-05-01 | 24604.0  |
| 2002-05-02 | 24583.0  |
| 2002-05-03 | 24562.0  |
| 2002-05-04 | 24478.0  |
| 2002-05-05 | 24457.0  |
| 2002-05-06 | 24394.0  |
| 2002-05-07 | 24040.0  |
| 2002-05-08 | 23690.0  |
| 2002-05-09 | 23244.0  |
| 2002-05-10 | 22786.0  |
| 2002-05-11 | 22628.0  |
| 2002-05-12 | 22413.0  |
| 2002-05-13 | 22008.0  |
| 2002-05-14 | 21609.0  |
| 2002-05-15 | 21085.0  |
| 2002-05-16 | 20772.0  |
| 2002-05-17 | 20498.0  |
| 2002-05-18 | 20083.0  |
| 2002-05-19 | 19683.0  |
| 2002-05-20 | 19392.0  |
| 2002-05-21 | 19044.0  |
| 2002-05-22 | 18599.0  |
| 2002-05-23 | 18194.0  |
| 2002-05-24 | 17911.0  |
| 2002-05-25 | 17582.0  |
| 2002-05-26 | 17550.0  |
| 2002-05-27 | 17501.0  |
| 2002-05-28 | 17452.0  |
| 2002-05-29 | 17387.0  |
| 2002-05-30 | 17323.0  |
| 2002-05-31 | 17178.0  |
| 2002-06-01 | 17130.0  |
| 2002-06-02 | 17002.0  |
| 2002-06-03 | 16923.0  |
| 2002-06-04 | 16843.0  |
| 2002-06-05 | 16764.0  |
| 2002-06-06 | 16670.0  |
| 2002-06-07 | 16020.0  |
| 2002-06-08 | 15450.0  |
| 2002-06-09 | 14923.0  |
| 2002-06-10 | 14425.0  |
| 2002-06-11 | 14090.0  |
| 2002-06-12 | 13788.0  |
| 2002-06-13 | 13398.0  |
| 2002-06-14 | 13095.0  |
| 2002-06-15 | 12771.0  |
| 2002-06-16 | 12517.0  |
| 2002-06-17 | 12631.0  |
| 2002-06-18 | 12560.0  |
| 2002-06-19 | 11996.0  |
| 2002-06-20 | 11423.0  |
| 2002-06-21 | 11540.0  |
| 2002-06-22 | 11588.0  |
| 2002-06-23 | 12733.0  |
| 2002-06-24 | 13572.0  |
| 2002-06-25 | 13829.0  |
| 2002-06-26 | 13680.0  |
| 2002-06-27 | 13465.0  |
| 2002-06-28 | 13030.0  |
| 2002-06-29 | 12669.0  |
| 2002-06-30 | 12329.0  |
| 2002-07-01 | 12131.0  |
| 2002-07-02 | 11826.0  |
| 2002-07-03 | 11493.0  |
| 2002-07-04 | 11272.0  |
| 2002-07-05 | 11481.0  |
| 2002-07-06 | 11790.0  |
| 2002-07-07 | 11972.0  |
| 2002-07-08 | 12391.0  |
| 2002-07-09 | 12720.0  |
| 2002-07-10 | 12848.0  |
| 2002-07-11 | 12913.0  |
| 2002-07-12 | 13017.0  |
| 2002-07-13 | 13095.0  |
| 2002-07-14 | 13108.0  |
| 2002-07-15 | 13069.0  |
| 2002-07-16 | 13069.0  |
| 2002-07-17 | 13030.0  |
| 2002-07-18 | 12978.0  |
| 2002-07-19 | 12952.0  |
| 2002-07-20 | 12900.0  |
| 2002-07-21 | 12861.0  |
| 2002-07-22 | 12810.0  |
| 2002-07-23 | 12784.0  |
| 2002-07-24 | 12707.0  |
| 2002-07-25 | 12644.0  |
| 2002-07-26 | 12593.0  |
| 2002-07-27 | 12567.0  |
| 2002-07-28 | 12304.0  |
| 2002-07-29 | 11814.0  |
| 2002-07-30 | 11399.0  |
| 2002-07-31 | 11008.0  |
| 2002-08-01 | 10498.0  |
| 2002-08-02 | 10218.0  |
| 2002-08-03 | 10081.0  |
| 2002-08-04 | 9843.0   |
| 2002-08-05 | 9874.0   |
| 2002-08-06 | 9853.0   |
| 2002-08-07 | 9843.0   |
| 2002-08-08 | 9822.0   |
| 2002-08-09 | 9792.0   |
| 2002-08-10 | 9757.0   |
| 2002-08-11 | 9741.0   |
| 2002-08-12 | 9710.0   |
| 2002-08-13 | 9690.0   |
| 2002-08-14 | 9649.0   |
| 2002-08-15 | 9349.0   |
| 2002-08-16 | 8949.0   |
| 2002-08-17 | 8563.0   |
| 2002-08-18 | 8307.0   |
| 2002-08-19 | 7907.0   |
| 2002-08-20 | 7760.0   |
| 2002-08-21 | 7795.0   |
| 2002-08-22 | 7838.0   |
| 2002-08-23 | 8370.0   |
| 2002-08-24 | 8591.0   |
| 2002-08-25 | 8731.0   |
| 2002-08-26 | 8816.0   |
| 2002-08-27 | 8797.0   |
| 2002-08-28 | 8788.0   |
| 2002-08-29 | 8759.0   |
| 2002-08-30 | 8693.0   |
| 2002-08-31 | 8865.0   |
| 2002-09-01 | 8628.0   |
| 2002-09-02 | 8752.0   |
| 2002-09-03 | 8498.0   |
| 2002-09-04 | 7960.0   |
| 2002-09-05 | 7432.0   |
| 2002-09-06 | 6950.0   |
| 2002-09-07 | 6495.0   |
| 2002-09-08 | 6241.0   |
| 2002-09-09 | 6292.0   |
| 2002-09-10 | 6313.0   |
| 2002-09-11 | 6364.0   |
| 2002-09-12 | 6306.0   |
| 2002-09-13 | 6734.0   |
| 2002-09-14 | 9104.0   |
| 2002-09-15 | 11353.0  |
| 2002-09-16 | 13572.0  |
| 2002-09-17 | 13816.0  |
| 2002-09-18 | 13856.0  |
| 2002-09-19 | 13897.0  |
| 2002-09-20 | 13829.0  |
| 2002-09-21 | 13788.0  |
| 2002-09-22 | 13775.0  |
| 2002-09-23 | 13693.0  |
| 2002-09-24 | 13639.0  |
| 2002-09-25 | 13626.0  |
| 2002-09-26 | 13305.0  |
| 2002-09-27 | 13017.0  |
| 2002-09-28 | 12682.0  |
| 2002-09-29 | 12304.0  |
| 2002-09-30 | 11960.0  |
| 2002-10-01 | 11996.0  |
| 2002-10-02 | 12008.0  |
| 2002-10-03 | 12033.0  |
| 2002-10-04 | 12008.0  |
| 2002-10-05 | 12008.0  |
| 2002-10-06 | 12033.0  |
| 2002-10-07 | 12168.0  |
| 2002-10-08 | 12205.0  |
| 2002-10-09 | 12291.0  |
| 2002-10-10 | 12291.0  |
| 2002-10-11 | 11814.0  |
| 2002-10-12 | 11493.0  |
| 2002-10-13 | 11133.0  |
| 2002-10-14 | 10952.0  |
| 2002-10-15 | 10895.0  |
| 2002-10-16 | 10974.0  |
| 2002-10-17 | 11042.0  |
| 2002-10-18 | 11111.0  |
| 2002-10-19 | 11225.0  |
| 2002-10-20 | 11260.0  |
| 2002-10-21 | 11306.0  |
| 2002-10-22 | 11388.0  |
| 2002-10-23 | 11470.0  |
| 2002-10-24 | 11481.0  |
| 2002-10-25 | 11552.0  |
| 2002-10-26 | 11671.0  |
| 2002-10-27 | 11790.0  |
| 2002-10-28 | 11947.0  |
| 2002-10-29 | 12155.0  |
| 2002-10-30 | 12341.0  |
| 2002-10-31 | 12441.0  |
| 2002-11-01 | 12593.0  |
| 2002-11-02 | 12720.0  |
| 2002-11-03 | 12784.0  |
| 2002-11-04 | 12861.0  |
| 2002-11-05 | 12991.0  |
| 2002-11-06 | 13004.0  |
| 2002-11-07 | 13069.0  |
| 2002-11-08 | 13082.0  |
| 2002-11-09 | 13147.0  |
| 2002-11-10 | 13173.0  |
| 2002-11-11 | 13200.0  |
| 2002-11-12 | 13226.0  |
| 2002-11-13 | 13252.0  |
| 2002-11-14 | 13292.0  |
| 2002-11-15 | 13319.0  |
| 2002-11-16 | 13332.0  |
| 2002-11-17 | 13358.0  |
| 2002-11-18 | 13398.0  |
| 2002-11-19 | 13438.0  |
| 2002-11-20 | 13532.0  |
| 2002-11-21 | 13599.0  |
| 2002-11-22 | 13639.0  |
| 2002-11-23 | 13707.0  |
| 2002-11-24 | 13788.0  |
| 2002-11-25 | 13843.0  |
| 2002-11-26 | 13911.0  |
| 2002-11-27 | 13966.0  |
| 2002-11-28 | 14035.0  |
| 2002-11-29 | 14090.0  |
| 2002-11-30 | 14159.0  |
| 2002-12-01 | 14215.0  |
| 2002-12-02 | 14298.0  |
| 2002-12-03 | 13599.0  |
| 2002-12-04 | 13707.0  |
| 2002-12-05 | 12913.0  |
| 2002-12-06 | 12329.0  |
| 2002-12-07 | 11838.0  |
| 2002-12-08 | 11225.0  |
| 2002-12-09 | 10750.0  |
| 2002-12-10 | 10250.0  |
| 2002-12-11 | 9710.0   |
| 2002-12-12 | 9182.0   |
| 2002-12-13 | 9498.0   |
| 2002-12-14 | 9771.0   |
| 2002-12-15 | 9349.0   |
| 2002-12-16 | 9578.0   |
| 2002-12-17 | 9792.0   |
| 2002-12-18 | 9967.0   |
| 2002-12-19 | 10155.0  |
| 2002-12-20 | 10282.0  |
| 2002-12-21 | 10455.0  |
| 2002-12-22 | 10629.0  |
| 2002-12-23 | 10817.0  |
| 2002-12-24 | 10974.0  |
| 2002-12-25 | 11111.0  |
| 2002-12-26 | 11237.0  |
| 2002-12-27 | 11388.0  |
| 2002-12-28 | 11528.0  |
| 2002-12-29 | 11730.0  |
| 2002-12-30 | 11851.0  |
| 2002-12-31 | 12020.0  |
| 2003-01-01 | 12267.0  |
| 2003-01-02 | 12341.0  |
| 2003-01-03 | 12479.0  |
| 2003-01-04 | 12618.0  |
| 2003-01-05 | 12810.0  |
| 2003-01-06 | 12962.0  |
| 2003-01-07 | 13056.0  |
| 2003-01-08 | 13173.0  |
| 2003-01-09 | 13372.0  |
| 2003-01-10 | 13532.0  |
| 2003-01-11 | 13666.0  |
| 2003-01-12 | 13775.0  |
| 2003-01-13 | 13952.0  |
| 2003-01-14 | 14062.0  |
| 2003-01-15 | 14215.0  |
| 2003-01-16 | 14368.0  |
| 2003-01-17 | 14509.0  |
| 2003-01-18 | 14637.0  |
| 2003-01-19 | 14808.0  |
| 2003-01-20 | 14967.0  |
| 2003-01-21 | 15126.0  |
| 2003-01-22 | 15273.0  |
| 2003-01-23 | 15390.0  |
| 2003-01-24 | 15509.0  |
| 2003-01-25 | 15688.0  |
| 2003-01-26 | 15823.0  |
| 2003-01-27 | 15975.0  |
| 2003-01-28 | 16081.0  |
| 2003-01-29 | 16189.0  |
| 2003-01-30 | 16343.0  |
| 2003-01-31 | 16498.0  |
| 2003-02-01 | 16623.0  |
| 2003-02-02 | 16717.0  |
| 2003-02-03 | 11838.0  |
| 2003-02-04 | 11972.0  |
| 2003-02-05 | 12180.0  |
| 2003-02-06 | 12242.0  |
| 2003-02-07 | 12354.0  |
| 2003-02-08 | 12492.0  |
| 2003-02-09 | 12605.0  |
| 2003-02-10 | 12682.0  |
| 2003-02-11 | 12771.0  |
| 2003-02-12 | 12900.0  |
| 2003-02-13 | 12939.0  |
| 2003-02-14 | 13017.0  |
| 2003-02-15 | 13108.0  |
| 2003-02-16 | 13213.0  |
| 2003-02-17 | 13305.0  |
| 2003-02-18 | 13372.0  |
| 2003-02-19 | 13475.0  |
| 2003-02-20 | 13478.0  |
| 2003-02-21 | 13666.0  |
| 2003-02-22 | 13559.0  |
| 2003-02-23 | 13612.0  |
| 2003-02-24 | 13653.0  |
| 2003-02-25 | 13693.0  |
| 2003-02-26 | 13748.0  |
| 2003-02-27 | 13734.0  |
| 2003-02-28 | 13788.0  |
| 2003-03-01 | 19868.0  |
| 2003-03-02 | 19975.0  |
| 2003-03-03 | 20065.0  |
| 2003-03-04 | 20155.0  |
| 2003-03-05 | 20209.0  |
| 2003-03-06 | 20281.0  |
| 2003-03-07 | 20317.0  |
| 2003-03-08 | 20407.0  |
| 2003-03-09 | 20444.0  |
| 2003-03-10 | 20498.0  |
| 2003-03-11 | 20553.0  |
| 2003-03-12 | 20662.0  |
| 2003-03-13 | 20699.0  |
| 2003-03-14 | 20717.0  |
| 2003-03-15 | 20717.0  |
| 2003-03-16 | 20790.0  |
| 2003-03-17 | 20790.0  |
| 2003-03-18 | 20772.0  |
| 2003-03-19 | 20735.0  |
| 2003-03-20 | 20735.0  |
| 2003-03-21 | 20735.0  |
| 2003-03-22 | 20809.0  |
| 2003-03-23 | 20827.0  |
| 2003-03-24 | 20827.0  |
| 2003-03-25 | 20827.0  |
| 2003-03-26 | 20845.0  |
| 2003-03-27 | 20626.0  |
| 2003-03-28 | 20389.0  |
| 2003-03-29 | 20353.0  |
| 2003-03-30 | 20425.0  |
| 2003-03-31 | 20425.0  |
| 2003-04-01 | 20155.0  |
| 2003-04-02 | 19940.0  |
| 2003-04-03 | 19497.0  |
| 2003-04-04 | 18975.0  |
| 2003-04-05 | 18446.0  |
| 2003-04-06 | 18194.0  |
| 2003-04-07 | 17501.0  |
| 2003-04-08 | 16986.0  |
| 2003-04-09 | 16467.0  |
| 2003-04-10 | 16066.0  |
| 2003-04-11 | 15688.0  |
| 2003-04-12 | 15302.0  |
| 2003-04-13 | 14996.0  |
| 2003-04-14 | 14751.0  |
| 2003-04-15 | 14453.0  |
| 2003-04-16 | 14201.0  |
| 2003-04-17 | 13939.0  |
| 2003-04-18 | 13572.0  |
| 2003-04-19 | 13239.0  |
| 2003-04-20 | 12965.0  |
| 2003-04-21 | 12823.0  |
| 2003-04-22 | 12631.0  |
| 2003-04-23 | 12304.0  |
| 2003-04-24 | 11911.0  |
| 2003-04-25 | 11505.0  |
| 2003-04-26 | 11122.0  |
| 2003-04-27 | 10728.0  |
| 2003-04-28 | 10508.0  |
| 2003-04-29 | 10325.0  |
| 2003-04-30 | 10389.0  |
| 2003-05-01 | 10411.0  |
| 2003-05-02 | 10433.0  |
| 2003-05-03 | 10454.0  |
| 2003-05-04 | 10469.0  |
| 2003-05-05 | 10443.0  |
| 2003-05-06 | 10454.0  |
| 2003-05-07 | 10443.0  |
| 2003-05-08 | 10432.0  |
| 2003-05-09 | 10411.0  |
| 2003-05-10 | 10379.0  |
| 2003-05-11 | 10368.0  |
| 2003-05-12 | 10155.0  |
| 2003-05-13 | 9771.0   |
| 2003-05-14 | 9378.0   |
| 2003-05-15 | 8978.0   |
| 2003-05-16 | 8609.0   |
| 2003-05-17 | 8234.0   |
| 2003-05-18 | 7951.0   |
| 2003-05-19 | 7683.0   |
| 2003-05-20 | 7374.0   |
| 2003-05-21 | 7004.0   |
| 2003-05-22 | 6719.0   |
| 2003-05-23 | 6510.0   |
| 2003-05-24 | 6213.0   |
| 2003-05-25 | 5946.0   |
| 2003-05-26 | 5815.0   |
| 2003-05-27 | 5918.0   |
| 2003-05-28 | 5987.0   |
| 2003-05-29 | 6064.0   |
| 2003-05-30 | 6149.0   |
| 2003-05-31 | 6227.0   |
| 2003-06-01 | 6292.0   |
| 2003-06-02 | 6364.0   |
| 2003-06-03 | 6385.0   |
| 2003-06-04 | 6407.0   |
| 2003-06-05 | 6407.0   |
| 2003-06-06 | 6488.0   |
| 2003-06-07 | 6466.0   |
| 2003-06-08 | 6458.0   |
| 2003-06-09 | 6444.0   |
| 2003-06-10 | 6444.0   |
| 2003-06-11 | 6415.0   |
| 2003-06-12 | 6400.0   |
| 2003-06-13 | 6022.0   |
| 2003-06-14 | 5713.0   |
| 2003-06-15 | 5461.0   |
| 2003-06-16 | 5216.0   |
| 2003-06-17 | 4827.0   |
| 2003-06-18 | 4358.0   |
| 2003-06-19 | 3929.0   |
| 2003-06-20 | 3515.0   |
| 2003-06-21 | 3204.0   |
| 2003-06-22 | 3060.0   |
| 2003-06-23 | 3428.0   |
| 2003-06-24 | 4702.0   |
| 2003-06-25 | 6057.0   |
| 2003-06-26 | 7407.0   |
| 2003-06-27 | 8684.0   |
| 2003-06-28 | 9998.0   |
| 2003-06-29 | 11306.0  |
| 2003-06-30 | 12354.0  |
| 2003-07-01 | 12900.0  |
| 2003-07-02 | 13585.0  |
| 2003-07-03 | 13897.0  |
| 2003-07-04 | 14145.0  |
| 2003-07-05 | 14453.0  |
| 2003-07-06 | 14538.0  |
| 2003-07-07 | 14552.0  |
| 2003-07-08 | 14538.0  |
| 2003-07-09 | 14173.0  |
| 2003-07-10 | 13829.0  |
| 2003-07-11 | 13492.0  |
| 2003-07-12 | 13160.0  |
| 2003-07-13 | 12823.0  |
| 2003-07-14 | 12441.0  |
| 2003-07-15 | 12131.0  |
| 2003-07-16 | 11730.0  |
| 2003-07-17 | 11329.0  |
| 2003-07-18 | 10929.0  |
| 2003-07-19 | 10552.0  |
| 2003-07-20 | 10282.0  |
| 2003-07-21 | 10282.0  |
| 2003-07-22 | 10261.0  |
| 2003-07-23 | 10240.0  |
| 2003-07-24 | 10304.0  |
| 2003-07-25 | 10304.0  |
| 2003-07-26 | 10519.0  |
| 2003-07-27 | 10728.0  |
| 2003-07-28 | 10684.0  |
| 2003-07-29 | 10629.0  |
| 2003-07-30 | 10574.0  |
| 2003-07-31 | 10519.0  |
| 2003-08-01 | 10454.0  |
| 2003-08-02 | 10379.0  |
| 2003-08-03 | 10336.0  |
| 2003-08-04 | 10282.0  |
| 2003-08-05 | 10249.0  |
| 2003-08-06 | 10155.0  |
| 2003-08-07 | 10103.0  |
| 2003-08-08 | 10029.0  |
| 2003-08-09 | 9977.0   |
| 2003-08-10 | 9874.0   |
| 2003-08-11 | 9853.0   |
| 2003-08-12 | 9230.0   |
| 2003-08-13 | 8600.0   |
| 2003-08-14 | 8012.0   |
| 2003-08-15 | 7633.0   |
| 2003-08-16 | 7284.0   |
| 2003-08-17 | 6757.0   |
| 2003-08-18 | 6444.0   |
| 2003-08-19 | 6092.0   |
| 2003-08-20 | 6107.0   |
| 2003-08-21 | 6191.0   |
| 2003-08-22 | 6199.0   |
| 2003-08-23 | 6206.0   |
| 2003-08-24 | 6206.0   |
| 2003-08-25 | 6199.0   |
| 2003-08-26 | 6177.0   |
| 2003-08-27 | 6142.0   |
| 2003-08-28 | 6121.0   |
| 2003-08-29 | 6114.0   |
| 2003-08-30 | 6191.0   |
| 2003-08-31 | 6078.0   |
| 2003-09-01 | 6029.0   |
| 2003-09-02 | 6015.0   |
| 2003-09-03 | 6064.0   |
| 2003-09-04 | 6121.0   |
| 2003-09-05 | 6114.0   |
| 2003-09-06 | 6085.0   |
| 2003-09-07 | 6087.0   |
| 2003-09-08 | 6064.0   |
| 2003-09-09 | 5897.0   |
| 2003-09-10 | 5357.0   |
| 2003-09-11 | 4876.0   |
| 2003-09-12 | 4460.0   |
| 2003-09-13 | 4199.0   |
| 2003-09-14 | 3940.0   |
| 2003-09-15 | 4033.0   |
| 2003-09-16 | 4108.0   |
| 2003-09-17 | 4156.0   |
| 2003-09-18 | 4204.0   |
| 2003-09-19 | 4226.0   |
| 2003-09-20 | 4242.0   |
| 2003-09-21 | 4270.0   |
| 2003-09-22 | 4286.0   |
| 2003-09-23 | 4286.0   |
| 2003-09-24 | 4286.0   |
| 2003-09-25 | 4292.0   |
| 2003-09-26 | 4281.0   |
| 2003-09-27 | 3924.0   |
| 2003-09-28 | 3367.0   |
| 2003-09-29 | 3073.0   |
| 2003-09-30 | 2804.0   |
| 2003-10-01 | 2534.0   |
| 2003-10-02 | 2622.0   |
| 2003-10-03 | 2679.0   |
| 2003-10-04 | 2754.0   |
| 2003-10-05 | 2804.0   |
| 2003-10-06 | 2851.0   |
| 2003-10-07 | 2885.0   |
| 2003-10-08 | 3127.0   |
| 2003-10-09 | 4194.0   |
| 2003-10-10 | 4912.0   |
| 2003-10-11 | 3473.0   |
| 2003-10-12 | 6957.0   |
| 2003-10-13 | 7358.0   |
| 2003-10-14 | 7498.0   |
| 2003-10-15 | 7574.0   |
| 2003-10-16 | 7624.0   |
| 2003-10-17 | 7650.0   |
| 2003-10-18 | 7675.0   |
| 2003-10-19 | 7683.0   |
| 2003-10-20 | 7709.0   |
| 2003-10-21 | 7735.0   |
| 2003-10-22 | 7760.0   |
| 2003-10-23 | 7786.0   |
| 2003-10-24 | 7803.0   |
| 2003-10-25 | 7374.0   |
| 2003-10-26 | 6942.0   |
| 2003-10-27 | 6681.0   |
| 2003-10-28 | 6757.0   |
| 2003-10-29 | 6787.0   |
| 2003-10-30 | 6856.0   |
| 2003-10-31 | 6864.0   |
| 2003-11-01 | 6887.0   |
| 2003-11-02 | 6918.0   |
| 2003-11-03 | 6942.0   |
| 2003-11-04 | 6957.0   |
| 2003-11-05 | 6965.0   |
| 2003-11-06 | 6973.0   |
| 2003-11-07 | 6981.0   |
| 2003-11-08 | 6997.0   |
| 2003-11-09 | 7020.0   |
| 2003-11-10 | 7036.0   |
| 2003-11-11 | 7068.0   |
| 2003-11-12 | 7083.0   |
| 2003-11-13 | 7091.0   |
| 2003-11-14 | 7123.0   |
| 2003-11-15 | 7187.0   |
| 2003-11-16 | 7236.0   |
| 2003-11-17 | 7260.0   |
| 2003-11-18 | 7284.0   |
| 2003-11-19 | 7309.0   |
| 2003-11-20 | 6887.0   |
| 2003-11-21 | 6163.0   |
| 2003-11-22 | 5286.0   |
| 2003-11-23 | 4499.0   |
| 2003-11-24 | 3751.0   |
| 2003-11-25 | 3096.0   |
| 2003-11-26 | 3376.0   |
| 2003-11-27 | 3593.0   |
| 2003-11-28 | 3721.0   |
| 2003-11-29 | 3858.0   |
| 2003-11-30 | 3671.0   |
| 2003-12-01 | 4086.0   |
| 2003-12-02 | 4177.0   |
| 2003-12-03 | 4270.0   |
| 2003-12-04 | 4358.0   |
| 2003-12-05 | 4431.0   |
| 2003-12-06 | 4482.0   |
| 2003-12-07 | 4580.0   |
| 2003-12-08 | 4615.0   |
| 2003-12-09 | 4702.0   |
| 2003-12-10 | 4750.0   |
| 2003-12-11 | 4809.0   |
| 2003-12-12 | 4876.0   |
| 2003-12-13 | 4942.0   |
| 2003-12-14 | 4998.0   |
| 2003-12-15 | 5066.0   |
| 2003-12-16 | 5153.0   |
| 2003-12-17 | 5229.0   |
| 2003-12-18 | 5293.0   |
| 2003-12-19 | 5370.0   |
| 2003-12-20 | 5428.0   |
| 2003-12-21 | 5494.0   |
| 2003-12-22 | 5560.0   |
| 2003-12-23 | 5633.0   |
| 2003-12-24 | 5700.0   |
| 2003-12-25 | 5781.0   |
| 2003-12-26 | 5849.0   |
| 2003-12-27 | 5904.0   |
| 2003-12-28 | 5987.0   |
| 2003-12-29 | 6036.0   |
| 2003-12-30 | 6107.0   |
| 2003-12-31 | 6177.0   |
| 2004-01-01 | 6241.0   |
| 2004-01-02 | 6270.0   |
| 2004-01-03 | 6364.0   |
| 2004-01-04 | 6422.0   |
| 2004-01-05 | 6466.0   |
| 2004-01-06 | 6539.0   |
| 2004-01-07 | 6613.0   |
| 2004-01-08 | 6696.0   |
| 2004-01-09 | 6757.0   |
| 2004-01-10 | 6810.0   |
| 2004-01-11 | 6884.0   |
| 2004-01-12 | 6950.0   |
| 2004-01-13 | 7020.0   |
| 2004-01-14 | 7083.0   |
| 2004-01-15 | 7163.0   |
| 2004-01-16 | 7244.0   |
| 2004-01-17 | 7325.0   |
| 2004-01-18 | 7407.0   |
| 2004-01-19 | 7490.0   |
| 2004-01-20 | 7582.0   |
| 2004-01-21 | 7641.0   |
| 2004-01-22 | 7726.0   |
| 2004-01-23 | 7786.0   |
| 2004-01-24 | 7855.0   |
| 2004-01-25 | 7951.0   |
| 2004-01-26 | 8003.0   |
| 2004-01-27 | 8074.0   |
| 2004-01-28 | 8154.0   |
| 2004-01-29 | 8216.0   |
| 2004-01-30 | 8279.0   |
| 2004-01-31 | 8352.0   |
| 2004-02-01 | 8407.0   |
| 2004-02-02 | 8489.0   |
| 2004-02-03 | 8572.0   |
| 2004-02-04 | 8609.0   |
| 2004-02-05 | 8684.0   |
| 2004-02-06 | 8731.0   |
| 2004-02-07 | 8807.0   |
| 2004-02-08 | 8873.0   |
| 2004-02-09 | 8949.0   |
| 2004-02-10 | 9007.0   |
| 2004-02-11 | 9084.0   |
| 2004-02-12 | 9162.0   |
| 2004-02-13 | 9211.0   |
| 2004-02-14 | 9319.0   |
| 2004-02-15 | 9398.0   |
| 2004-02-16 | 9458.0   |
| 2004-02-17 | 9538.0   |
| 2004-02-18 | 9599.0   |
| 2004-02-19 | 9680.0   |
| 2004-02-20 | 9771.0   |
| 2004-02-21 | 9833.0   |
| 2004-02-22 | 9915.0   |
| 2004-02-23 | 9956.0   |
| 2004-02-24 | 10102.0  |
| 2004-02-25 | 10166.0  |
| 2004-02-26 | 10282.0  |
| 2004-02-27 | 10400.0  |
| 2004-02-28 | 10530.0  |
| 2004-02-29 | 10684.0  |
| 2004-03-01 | 10761.0  |
| 2004-03-02 | 10895.0  |
| 2004-03-03 | 11031.0  |
| 2004-03-04 | 11168.0  |
| 2004-03-05 | 11168.0  |
| 2004-03-06 | 11260.0  |
| 2004-03-07 | 11863.0  |
| 2004-03-08 | 13095.0  |
| 2004-03-09 | 14552.0  |
| 2004-03-10 | 16051.0  |
| 2004-03-11 | 17550.0  |
| 2004-03-12 | 19010.0  |
| 2004-03-13 | 20754.0  |
| 2004-03-14 | 21383.0  |
| 2004-03-15 | 21646.0  |
| 2004-03-16 | 21874.0  |
| 2004-03-17 | 22026.0  |
| 2004-03-18 | 22200.0  |
| 2004-03-19 | 22355.0  |
| 2004-03-20 | 22433.0  |
| 2004-03-21 | 22569.0  |
| 2004-03-22 | 22678.0  |
| 2004-03-23 | 22766.0  |
| 2004-03-24 | 22865.0  |
| 2004-03-25 | 22954.0  |
| 2004-03-26 | 23064.0  |
| 2004-03-27 | 23164.0  |
| 2004-03-28 | 23224.0  |
| 2004-03-29 | 23224.0  |
| 2004-03-30 | 23244.0  |
| 2004-03-31 | 23244.0  |
| 2004-04-01 | 23264.0  |
| 2004-04-02 | 23264.0  |
| 2004-04-03 | 23486.0  |
| 2004-04-04 | 28815.0  |
| 2004-04-05 | 31833.0  |
| 2004-04-06 | 33772.0  |
| 2004-04-07 | 35389.0  |
| 2004-04-08 | 36120.0  |
| 2004-04-09 | 36387.0  |
| 2004-04-10 | 36645.0  |
| 2004-04-11 | 36805.0  |
| 2004-04-12 | 36925.0  |
| 2004-04-13 | 37076.0  |
| 2004-04-14 | 37319.0  |
| 2004-04-15 | 37502.0  |
| 2004-04-16 | 37624.0  |
| 2004-04-17 | 37716.0  |
| 2004-04-18 | 37808.0  |
| 2004-04-19 | 37870.0  |
| 2004-04-20 | 37962.0  |
| 2004-04-21 | 37962.0  |
| 2004-04-22 | 37962.0  |
| 2004-04-23 | 37993.0  |
| 2004-04-24 | 37962.0  |
| 2004-04-25 | 37962.0  |
| 2004-04-26 | 37962.0  |
| 2004-04-27 | 37962.0  |
| 2004-04-28 | 37931.0  |
| 2004-04-29 | 37993.0  |
| 2004-04-30 | 38055.0  |
| 2004-05-01 | 36775.0  |
| 2004-05-02 | 36476.0  |
| 2004-05-03 | 36209.0  |
| 2004-05-04 | 35973.0  |
| 2004-05-05 | 35738.0  |
| 2004-05-06 | 35196.0  |
| 2004-05-07 | 34643.0  |
| 2004-05-08 | 34275.0  |
| 2004-05-09 | 33745.0  |
| 2004-05-10 | 33195.0  |
| 2004-05-11 | 32627.0  |
| 2004-05-12 | 31859.0  |
| 2004-05-13 | 31366.0  |
| 2004-05-14 | 30779.0  |
| 2004-05-15 | 30503.0  |
| 2004-05-16 | 30254.0  |
| 2004-05-17 | 30303.0  |
| 2004-05-18 | 30204.0  |
| 2004-05-19 | 29516.0  |
| 2004-05-20 | 28815.0  |
| 2004-05-21 | 28245.0  |
| 2004-05-22 | 27545.0  |
| 2004-05-23 | 27108.0  |
| 2004-05-24 | 26813.0  |
| 2004-05-25 | 26587.0  |
| 2004-05-26 | 26520.0  |
| 2004-05-27 | 26408.0  |
| 2004-05-28 | 26118.0  |
| 2004-05-29 | 25854.0  |
| 2004-05-30 | 25634.0  |
| 2004-05-31 | 25352.0  |
| 2004-06-01 | 25136.0  |
| 2004-06-02 | 24901.0  |
| 2004-06-03 | 24478.0  |
| 2004-06-04 | 23998.0  |
| 2004-06-05 | 23547.0  |
| 2004-06-06 | 23084.0  |
| 2004-06-07 | 22825.0  |
| 2004-06-08 | 22472.0  |
| 2004-06-09 | 22200.0  |
| 2004-06-10 | 21703.0  |
| 2004-06-11 | 21067.0  |
| 2004-06-12 | 20407.0  |
| 2004-06-13 | 19797.0  |
| 2004-06-14 | 19340.0  |
| 2004-06-15 | 18752.0  |
| 2004-06-16 | 18227.0  |
| 2004-06-17 | 17534.0  |
| 2004-06-18 | 16875.0  |
| 2004-06-19 | 16545.0  |
| 2004-06-20 | 16281.0  |
| 2004-06-21 | 16219.0  |
| 2004-06-22 | 16127.0  |
| 2004-06-23 | 16036.0  |
| 2004-06-24 | 16036.0  |
| 2004-06-25 | 16036.0  |
| 2004-06-26 | 16066.0  |
| 2004-06-27 | 16112.0  |
| 2004-06-28 | 16143.0  |
| 2004-06-29 | 16112.0  |
| 2004-06-30 | 16127.0  |
| 2004-07-01 | 16420.0  |
| 2004-07-02 | 16654.0  |
| 2004-07-03 | 16875.0  |
| 2004-07-04 | 17002.0  |
| 2004-07-05 | 17082.0  |
| 2004-07-06 | 17178.0  |
| 2004-07-07 | 17146.0  |
| 2004-07-08 | 17178.0  |
| 2004-07-09 | 16859.0  |
| 2004-07-10 | 16189.0  |
| 2004-07-11 | 15479.0  |
| 2004-07-12 | 14708.0  |
| 2004-07-13 | 13980.0  |
| 2004-07-14 | 13411.0  |
| 2004-07-15 | 12848.0  |
| 2004-07-16 | 12279.0  |
| 2004-07-17 | 11790.0  |
| 2004-07-18 | 11260.0  |
| 2004-07-19 | 10929.0  |
| 2004-07-20 | 10907.0  |
| 2004-07-21 | 10389.0  |
| 2004-07-22 | 10293.0  |
| 2004-07-23 | 10102.0  |
| 2004-07-24 | 9864.0   |
| 2004-07-25 | 9977.0   |
| 2004-07-26 | 10432.0  |
| 2004-07-27 | 10684.0  |
| 2004-07-28 | 10997.0  |
| 2004-07-29 | 11272.0  |
| 2004-07-30 | 11481.0  |
| 2004-07-31 | 11599.0  |
| 2004-08-01 | 11635.0  |
| 2004-08-02 | 11730.0  |
| 2004-08-03 | 11742.0  |
| 2004-08-04 | 11766.0  |
| 2004-08-05 | 11742.0  |
| 2004-08-06 | 11742.0  |
| 2004-08-07 | 11718.0  |
| 2004-08-08 | 11742.0  |
| 2004-08-09 | 11875.0  |
| 2004-08-10 | 11960.0  |
| 2004-08-11 | 11272.0  |
| 2004-08-12 | 10585.0  |
| 2004-08-13 | 10728.0  |
| 2004-08-14 | 10884.0  |
| 2004-08-15 | 11008.0  |
| 2004-08-16 | 11225.0  |
| 2004-08-17 | 11505.0  |
| 2004-08-18 | 11623.0  |
| 2004-08-19 | 11706.0  |
| 2004-08-20 | 11730.0  |
| 2004-08-21 | 11754.0  |
| 2004-08-22 | 11826.0  |
| 2004-08-23 | 11838.0  |
| 2004-08-24 | 11802.0  |
| 2004-08-25 | 11493.0  |
| 2004-08-26 | 11341.0  |
| 2004-08-27 | 11202.0  |
| 2004-08-28 | 10907.0  |
| 2004-08-29 | 10519.0  |
| 2004-08-30 | 10336.0  |
| 2004-08-31 | 10282.0  |
| 2004-09-01 | 10240.0  |
| 2004-09-02 | 10304.0  |
| 2004-09-03 | 10325.0  |
| 2004-09-04 | 10357.0  |
| 2004-09-05 | 10541.0  |
| 2004-09-06 | 10530.0  |
| 2004-09-07 | 10519.0  |
| 2004-09-08 | 10508.0  |
| 2004-09-09 | 10487.0  |
| 2004-09-10 | 10498.0  |
| 2004-09-11 | 10176.0  |
| 2004-09-12 | 9874.0   |
| 2004-09-13 | 9388.0   |
| 2004-09-14 | 8940.0   |
| 2004-09-15 | 8343.0   |
| 2004-09-16 | 7743.0   |
| 2004-09-17 | 7211.0   |
| 2004-09-18 | 6864.0   |
| 2004-09-19 | 6502.0   |
| 2004-09-20 | 5616.0   |
| 2004-09-21 | 6153.0   |
| 2004-09-22 | 6227.0   |
| 2004-09-23 | 7004.0   |
| 2004-09-24 | 8343.0   |
| 2004-09-25 | 9578.0   |
| 2004-09-26 | 11042.0  |
| 2004-09-27 | 12720.0  |
| 2004-09-28 | 14566.0  |
| 2004-09-29 | 16842.0  |
| 2004-09-30 | 18497.0  |
| 2004-10-01 | 20335.0  |
| 2004-10-02 | 22104.0  |
| 2004-10-03 | 23978.0  |
| 2004-10-04 | 25072.0  |
| 2004-10-05 | 25634.0  |
| 2004-10-06 | 26497.0  |
| 2004-10-07 | 28127.0  |
| 2004-10-08 | 30805.0  |
| 2004-10-09 | 32978.0  |
| 2004-10-10 | 35914.0  |
| 2004-10-11 | 38835.0  |
| 2004-10-12 | 40241.0  |
| 2004-10-13 | 40597.0  |
| 2004-10-14 | 41324.0  |
| 2004-10-15 | 41858.0  |
| 2004-10-16 | 41925.0  |
| 2004-10-17 | 41891.0  |
| 2004-10-18 | 41858.0  |
| 2004-10-19 | 41992.0  |
| 2004-10-20 | 42093.0  |
| 2004-10-21 | 42026.0  |
| 2004-10-22 | 42026.0  |
| 2004-10-23 | 41992.0  |
| 2004-10-24 | 42026.0  |
| 2004-10-25 | 42059.0  |
| 2004-10-26 | 42093.0  |
| 2004-10-27 | 42093.0  |
| 2004-10-28 | 42160.0  |
| 2004-10-29 | 42160.0  |
| 2004-10-30 | 42160.0  |
| 2004-10-31 | 42262.0  |
| 2004-11-01 | 42466.0  |
| 2004-11-02 | 42160.0  |
| 2004-11-03 | 41724.0  |
| 2004-11-04 | 41490.0  |
| 2004-11-05 | 41258.0  |
| 2004-11-06 | 40993.0  |
| 2004-11-07 | 40763.0  |
| 2004-11-08 | 39886.0  |
| 2004-11-09 | 39246.0  |
| 2004-11-10 | 38646.0  |
| 2004-11-11 | 38055.0  |
| 2004-11-12 | 37349.0  |
| 2004-11-13 | 36835.0  |
| 2004-11-14 | 36298.0  |
| 2004-11-15 | 36002.0  |
| 2004-11-16 | 35650.0  |
| 2004-11-17 | 35186.0  |
| 2004-11-18 | 34671.0  |
| 2004-11-19 | 34107.0  |
| 2004-11-20 | 33579.0  |
| 2004-11-21 | 32869.0  |
| 2004-11-22 | 32281.0  |
| 2004-11-23 | 31702.0  |
| 2004-11-24 | 31109.0  |
| 2004-11-25 | 30578.0  |
| 2004-11-26 | 30080.0  |
| 2004-11-27 | 29491.0  |
| 2004-11-28 | 29809.0  |
| 2004-11-29 | 30105.0  |
| 2004-11-30 | 30254.0  |
| 2004-12-01 | 30528.0  |
| 2004-12-02 | 30805.0  |
| 2004-12-03 | 31007.0  |
| 2004-12-04 | 31289.0  |
| 2004-12-05 | 31521.0  |
| 2004-12-06 | 31859.0  |
| 2004-12-07 | 31938.0  |
| 2004-12-08 | 32148.0  |
| 2004-12-09 | 32360.0  |
| 2004-12-10 | 32520.0  |
| 2004-12-11 | 32708.0  |
| 2004-12-12 | 32950.0  |
| 2004-12-13 | 33141.0  |
| 2004-12-14 | 33277.0  |
| 2004-12-15 | 33469.0  |
| 2004-12-16 | 33662.0  |
| 2004-12-17 | 33828.0  |
| 2004-12-18 | 33995.0  |
| 2004-12-19 | 34107.0  |
| 2004-12-20 | 34303.0  |
| 2004-12-21 | 34473.0  |
| 2004-12-22 | 34756.0  |
| 2004-12-23 | 34899.0  |
| 2004-12-24 | 35129.0  |
| 2004-12-25 | 35331.0  |
| 2004-12-26 | 35534.0  |
| 2004-12-27 | 35738.0  |
| 2004-12-28 | 35884.0  |
| 2004-12-29 | 36061.0  |
| 2004-12-30 | 36268.0  |
| 2004-12-31 | 36506.0  |
| 2005-01-01 | 36745.0  |
| 2005-01-02 | 36955.0  |
| 2005-01-03 | 37137.0  |
| 2005-01-04 | 37349.0  |
| 2005-01-05 | 37563.0  |
| 2005-01-06 | 37716.0  |
| 2005-01-07 | 37962.0  |
| 2005-01-08 | 38148.0  |
| 2005-01-09 | 38303.0  |
| 2005-01-10 | 38521.0  |
| 2005-01-11 | 38709.0  |
| 2005-01-12 | 38930.0  |
| 2005-01-13 | 39024.0  |
| 2005-01-14 | 39088.0  |
| 2005-01-15 | 39246.0  |
| 2005-01-16 | 39469.0  |
| 2005-01-17 | 39597.0  |
| 2005-01-18 | 39757.0  |
| 2005-01-19 | 39854.0  |
| 2005-01-20 | 40144.0  |
| 2005-01-21 | 40306.0  |
| 2005-01-22 | 40404.0  |
| 2005-01-23 | 40567.0  |
| 2005-01-24 | 40698.0  |
| 2005-01-25 | 40862.0  |
| 2005-01-26 | 40928.0  |
| 2005-01-27 | 41125.0  |
| 2005-01-28 | 41225.0  |
| 2005-01-29 | 41357.0  |
| 2005-01-30 | 41424.0  |
| 2005-01-31 | 41557.0  |
| 2005-02-01 | 41690.0  |
| 2005-02-02 | 41791.0  |
| 2005-02-03 | 41891.0  |
| 2005-02-04 | 41958.0  |
| 2005-02-05 | 42127.0  |
| 2005-02-06 | 42466.0  |
| 2005-02-07 | 42500.0  |
| 2005-02-08 | 42741.0  |
| 2005-02-09 | 42915.0  |
| 2005-02-10 | 43125.0  |
| 2005-02-11 | 43337.0  |
| 2005-02-12 | 43551.0  |
| 2005-02-13 | 43694.0  |
| 2005-02-14 | 43839.0  |
| 2005-02-15 | 43766.0  |
| 2005-02-16 | 43587.0  |
| 2005-02-17 | 43444.0  |
| 2005-02-18 | 43231.0  |
| 2005-02-19 | 42569.0  |
| 2005-02-20 | 42569.0  |
| 2005-02-21 | 42500.0  |
| 2005-02-22 | 42330.0  |
| 2005-02-23 | 42262.0  |
| 2005-02-24 | 42535.0  |
| 2005-02-25 | 42398.0  |
| 2005-02-26 | 42296.0  |
| 2005-02-27 | 42262.0  |
| 2005-02-28 | 42127.0  |
| 2005-03-01 | 42160.0  |
| 2005-03-02 | 42194.0  |
| 2005-03-03 | 42194.0  |
| 2005-03-04 | 42093.0  |
| 2005-03-05 | 42160.0  |
| 2005-03-06 | 42160.0  |
| 2005-03-07 | 42228.0  |
| 2005-03-08 | 42194.0  |
| 2005-03-09 | 42194.0  |
| 2005-03-10 | 42262.0  |
| 2005-03-11 | 42262.0  |
| 2005-03-12 | 42262.0  |
| 2005-03-13 | 42262.0  |
| 2005-03-14 | 42160.0  |
| 2005-03-15 | 42228.0  |
| 2005-03-16 | 42228.0  |
| 2005-03-17 | 41291.0  |
| 2005-03-18 | 40436.0  |
| 2005-03-19 | 39469.0  |
| 2005-03-20 | 38584.0  |
| 2005-03-21 | 37747.0  |
| 2005-03-22 | 36865.0  |
| 2005-03-23 | 35973.0  |
| 2005-03-24 | 36150.0  |
| 2005-03-25 | 36238.0  |
| 2005-03-26 | 36327.0  |
| 2005-03-27 | 36446.0  |
| 2005-03-28 | 36032.0  |
| 2005-03-29 | 35592.0  |
| 2005-03-30 | 35129.0  |
| 2005-03-31 | 34728.0  |
| 2005-04-01 | 34219.0  |
| 2005-04-02 | 33828.0  |
| 2005-04-03 | 33634.0  |
| 2005-04-04 | 33441.0  |
| 2005-04-05 | 33222.0  |
| 2005-04-06 | 32762.0  |
| 2005-04-07 | 32387.0  |
| 2005-04-08 | 32043.0  |
| 2005-04-09 | 31702.0  |
| 2005-04-10 | 31392.0  |
| 2005-04-11 | 31109.0  |
| 2005-04-12 | 30855.0  |
| 2005-04-13 | 30453.0  |
| 2005-04-14 | 30006.0  |
| 2005-04-15 | 29613.0  |
| 2005-04-16 | 29370.0  |
| 2005-04-17 | 29128.0  |
| 2005-04-18 | 28911.0  |
| 2005-04-19 | 29079.0  |
| 2005-04-20 | 29055.0  |
| 2005-04-21 | 29104.0  |
| 2005-04-22 | 29176.0  |
| 2005-04-23 | 29200.0  |
| 2005-04-24 | 29248.0  |
| 2005-04-25 | 29370.0  |
| 2005-04-26 | 29394.0  |
| 2005-04-27 | 29467.0  |
| 2005-04-28 | 29200.0  |
| 2005-04-29 | 28577.0  |
| 2005-04-30 | 27940.0  |
| 2005-05-01 | 27337.0  |
| 2005-05-02 | 26881.0  |
| 2005-05-03 | 26229.0  |
| 2005-05-04 | 25766.0  |
| 2005-05-05 | 25504.0  |
| 2005-05-06 | 25266.0  |
| 2005-05-07 | 25008.0  |
| 2005-05-08 | 24667.0  |
| 2005-05-09 | 24625.0  |
| 2005-05-10 | 24562.0  |
| 2005-05-11 | 24143.0  |
| 2005-05-12 | 23731.0  |
| 2005-05-13 | 23325.0  |
| 2005-05-14 | 22825.0  |
| 2005-05-15 | 22628.0  |
| 2005-05-16 | 22707.0  |
| 2005-05-17 | 22628.0  |
| 2005-05-18 | 22589.0  |
| 2005-05-19 | 22609.0  |
| 2005-05-20 | 22589.0  |
| 2005-05-21 | 22589.0  |
| 2005-05-22 | 22569.0  |
| 2005-05-23 | 22569.0  |
| 2005-05-24 | 22394.0  |
| 2005-05-25 | 22181.0  |
| 2005-05-26 | 21779.0  |
| 2005-05-27 | 21327.0  |
| 2005-05-28 | 21215.0  |
| 2005-05-29 | 22142.0  |
| 2005-05-30 | 23957.0  |
| 2005-05-31 | 25898.0  |
| 2005-06-01 | 27823.0  |
| 2005-06-02 | 29858.0  |
| 2005-06-03 | 31964.0  |
| 2005-06-04 | 33800.0  |
| 2005-06-05 | 35129.0  |
| 2005-06-06 | 35826.0  |
| 2005-06-07 | 36090.0  |
| 2005-06-08 | 36268.0  |
| 2005-06-09 | 36476.0  |
| 2005-06-10 | 36745.0  |
| 2005-06-11 | 37016.0  |
| 2005-06-12 | 37137.0  |
| 2005-06-13 | 36865.0  |
| 2005-06-14 | 36536.0  |
| 2005-06-15 | 36357.0  |
| 2005-06-16 | 35738.0  |
| 2005-06-17 | 35331.0  |
| 2005-06-18 | 34956.0  |
| 2005-06-19 | 34586.0  |
| 2005-06-20 | 34388.0  |
| 2005-06-21 | 34079.0  |
| 2005-06-22 | 33689.0  |
| 2005-06-23 | 33086.0  |
| 2005-06-24 | 32440.0  |
| 2005-06-25 | 31728.0  |
| 2005-06-26 | 31314.0  |
| 2005-06-27 | 31058.0  |
| 2005-06-28 | 30779.0  |
| 2005-06-29 | 30254.0  |
| 2005-06-30 | 29760.0  |
| 2005-07-01 | 29394.0  |
| 2005-07-02 | 29079.0  |
| 2005-07-03 | 28577.0  |
| 2005-07-04 | 28151.0  |
| 2005-07-05 | 27707.0  |
| 2005-07-06 | 27383.0  |
| 2005-07-07 | 26700.0  |
| 2005-07-08 | 26141.0  |
| 2005-07-09 | 25547.0  |
| 2005-07-10 | 25008.0  |
| 2005-07-11 | 24499.0  |
| 2005-07-12 | 24227.0  |
| 2005-07-13 | 23936.0  |
| 2005-07-14 | 23608.0  |
| 2005-07-15 | 23365.0  |
| 2005-07-16 | 23264.0  |
| 2005-07-17 | 22825.0  |
| 2005-07-18 | 22433.0  |
| 2005-07-19 | 22065.0  |
| 2005-07-20 | 21590.0  |
| 2005-07-21 | 21441.0  |
| 2005-07-22 | 20607.0  |
| 2005-07-23 | 20047.0  |
| 2005-07-24 | 19585.0  |
| 2005-07-25 | 19131.0  |
| 2005-07-26 | 18786.0  |
| 2005-07-27 | 18446.0  |
| 2005-07-28 | 18227.0  |
| 2005-07-29 | 18992.0  |
| 2005-07-30 | 19340.0  |
| 2005-07-31 | 19497.0  |
| 2005-08-01 | 19374.0  |
| 2005-08-02 | 19287.0  |
| 2005-08-03 | 19113.0  |
| 2005-08-04 | 18889.0  |
| 2005-08-05 | 18650.0  |
| 2005-08-06 | 18311.0  |
| 2005-08-07 | 17977.0  |
| 2005-08-08 | 17779.0  |
| 2005-08-09 | 17615.0  |
| 2005-08-10 | 17436.0  |
| 2005-08-11 | 17355.0  |
| 2005-08-12 | 17274.0  |
| 2005-08-13 | 17082.0  |
| 2005-08-14 | 17018.0  |
| 2005-08-15 | 17130.0  |
| 2005-08-16 | 17178.0  |
| 2005-08-17 | 17452.0  |
| 2005-08-18 | 18094.0  |
| 2005-08-19 | 18497.0  |
| 2005-08-20 | 18838.0  |
| 2005-08-21 | 19079.0  |
| 2005-08-22 | 19287.0  |
| 2005-08-23 | 19480.0  |
| 2005-08-24 | 19638.0  |
| 2005-08-25 | 19762.0  |
| 2005-08-26 | 19922.0  |
| 2005-08-27 | 20065.0  |
| 2005-08-28 | 20209.0  |
| 2005-08-29 | 20353.0  |
| 2005-08-30 | 20589.0  |
| 2005-08-31 | 20662.0  |
| 2005-09-01 | 20699.0  |
| 2005-09-02 | 20717.0  |
| 2005-09-03 | 20754.0  |
| 2005-09-04 | 20790.0  |
| 2005-09-05 | 21290.0  |
| 2005-09-06 | 21665.0  |
| 2005-09-07 | 21760.0  |
| 2005-09-08 | 21440.0  |
| 2005-09-09 | 21067.0  |
| 2005-09-10 | 20735.0  |
| 2005-09-11 | 20425.0  |
| 2005-09-12 | 20191.0  |
| 2005-09-13 | 19904.0  |
| 2005-09-14 | 19497.0  |
| 2005-09-15 | 19079.0  |
| 2005-09-16 | 18684.0  |
| 2005-09-17 | 18194.0  |
| 2005-09-18 | 17713.0  |
| 2005-09-19 | 17226.0  |
| 2005-09-20 | 16970.0  |
| 2005-09-21 | 16654.0  |
| 2005-09-22 | 16343.0  |
| 2005-09-23 | 16127.0  |
| 2005-09-24 | 15869.0  |
| 2005-09-25 | 15718.0  |
| 2005-09-26 | 15524.0  |
| 2005-09-27 | 15331.0  |
| 2005-09-28 | 15024.0  |
| 2005-09-29 | 14637.0  |
| 2005-09-30 | 14326.0  |
| 2005-10-01 | 14090.0  |
| 2005-10-02 | 13775.0  |
| 2005-10-03 | 13545.0  |
| 2005-10-04 | 13332.0  |
| 2005-10-05 | 12939.0  |
| 2005-10-06 | 12593.0  |
| 2005-10-07 | 12441.0  |
| 2005-10-08 | 12254.0  |
| 2005-10-09 | 12217.0  |
| 2005-10-10 | 12416.0  |
| 2005-10-11 | 12567.0  |
| 2005-10-12 | 12618.0  |
| 2005-10-13 | 12758.0  |
| 2005-10-14 | 12848.0  |
| 2005-10-15 | 12965.0  |
| 2005-10-16 | 13082.0  |
| 2005-10-17 | 13187.0  |
| 2005-10-18 | 13305.0  |
| 2005-10-19 | 13385.0  |
| 2005-10-20 | 13492.0  |
| 2005-10-21 | 13572.0  |
| 2005-10-22 | 13680.0  |
| 2005-10-23 | 13816.0  |
| 2005-10-24 | 13843.0  |
| 2005-10-25 | 13478.0  |
| 2005-10-26 | 12926.0  |
| 2005-10-27 | 12467.0  |
| 2005-10-28 | 11996.0  |
| 2005-10-29 | 12913.0  |
| 2005-10-30 | 14215.0  |
| 2005-10-31 | 15039.0  |
| 2005-11-01 | 15509.0  |
| 2005-11-02 | 15884.0  |
| 2005-11-03 | 16158.0  |
| 2005-11-04 | 16405.0  |
| 2005-11-05 | 16654.0  |
| 2005-11-06 | 16907.0  |
| 2005-11-07 | 17050.0  |
| 2005-11-08 | 17242.0  |
| 2005-11-09 | 17387.0  |
| 2005-11-10 | 17517.0  |
| 2005-11-11 | 17648.0  |
| 2005-11-12 | 17812.0  |
| 2005-11-13 | 17911.0  |
| 2005-11-14 | 17550.0  |
| 2005-11-15 | 16859.0  |
| 2005-11-16 | 15990.0  |
| 2005-11-17 | 15229.0  |
| 2005-11-18 | 14509.0  |
| 2005-11-19 | 13761.0  |
| 2005-11-20 | 12991.0  |
| 2005-11-21 | 12366.0  |
| 2005-11-22 | 11611.0  |
| 2005-11-23 | 10952.0  |
| 2005-11-24 | 10293.0  |
| 2005-11-25 | 9741.0   |
| 2005-11-26 | 10432.0  |
| 2005-11-27 | 11376.0  |
| 2005-11-28 | 12316.0  |
| 2005-11-29 | 13319.0  |
| 2005-11-30 | 14285.0  |
| 2005-12-01 | 16219.0  |
| 2005-12-02 | 17194.0  |
| 2005-12-03 | 18194.0  |
| 2005-12-04 | 19200.0  |
| 2005-12-05 | 20119.0  |
| 2005-12-06 | 20011.0  |
| 2005-12-07 | 19532.0  |
| 2005-12-08 | 18992.0  |
| 2005-12-09 | 18429.0  |
| 2005-12-10 | 17845.0  |
| 2005-12-11 | 17323.0  |
| 2005-12-12 | 16749.0  |
| 2005-12-13 | 16204.0  |
| 2005-12-14 | 15643.0  |
| 2005-12-15 | 15053.0  |
| 2005-12-16 | 14453.0  |
| 2005-12-17 | 13829.0  |
| 2005-12-18 | 13226.0  |
| 2005-12-19 | 12580.0  |
| 2005-12-20 | 12020.0  |
| 2005-12-21 | 11364.0  |
| 2005-12-22 | 10750.0  |
| 2005-12-23 | 10197.0  |
| 2005-12-24 | 9588.0   |
| 2005-12-25 | 9967.0   |
| 2005-12-26 | 10325.0  |
| 2005-12-27 | 10563.0  |
| 2005-12-28 | 10817.0  |
| 2005-12-29 | 11042.0  |
| 2005-12-30 | 11260.0  |
| 2005-12-31 | 11493.0  |
| 2006-01-01 | 11778.0  |
| 2006-01-02 | 11923.0  |
| 2006-01-03 | 12118.0  |
| 2006-01-04 | 12304.0  |
| 2006-01-05 | 12504.0  |
| 2006-01-06 | 12618.0  |
| 2006-01-07 | 12861.0  |
| 2006-01-08 | 13043.0  |
| 2006-01-09 | 13293.0  |
| 2006-01-10 | 13358.0  |
| 2006-01-11 | 13545.0  |
| 2006-01-12 | 13707.0  |
| 2006-01-13 | 13843.0  |
| 2006-01-14 | 13993.0  |
| 2006-01-15 | 14131.0  |
| 2006-01-16 | 14298.0  |
| 2006-01-17 | 14439.0  |
| 2006-01-18 | 14552.0  |
| 2006-01-19 | 14765.0  |
| 2006-01-20 | 14923.0  |
| 2006-01-21 | 15097.0  |
| 2006-01-22 | 15287.0  |
| 2006-01-23 | 15420.0  |
| 2006-01-24 | 15583.0  |
| 2006-01-25 | 15733.0  |
| 2006-01-26 | 15869.0  |
| 2006-01-27 | 16066.0  |
| 2006-01-28 | 16219.0  |
| 2006-01-29 | 16389.0  |
| 2006-01-30 | 16545.0  |
| 2006-01-31 | 16670.0  |
| 2006-02-01 | 16684.0  |
| 2006-02-02 | 16970.0  |
| 2006-02-03 | 17098.0  |
| 2006-02-04 | 17226.0  |
| 2006-02-05 | 17371.0  |
| 2006-02-06 | 17485.0  |
| 2006-02-07 | 17664.0  |
| 2006-02-08 | 17779.0  |
| 2006-02-09 | 17911.0  |
| 2006-02-10 | 18094.0  |
| 2006-02-11 | 18194.0  |
| 2006-02-12 | 18328.0  |
| 2006-02-13 | 18463.0  |
| 2006-02-14 | 18599.0  |
| 2006-02-15 | 18752.0  |
| 2006-02-16 | 18889.0  |
| 2006-02-17 | 18992.0  |
| 2006-02-18 | 19076.0  |
| 2006-02-19 | 19200.0  |
| 2006-02-20 | 19340.0  |
| 2006-02-21 | 19445.0  |
| 2006-02-22 | 19620.0  |
| 2006-02-23 | 19780.0  |
| 2006-02-24 | 20235.0  |
| 2006-02-25 | 21893.0  |
| 2006-02-26 | 23507.0  |
| 2006-02-27 | 25330.0  |
| 2006-02-28 | 27154.0  |
| 2006-03-01 | 28911.0  |
| 2006-03-02 | 30704.0  |
| 2006-03-03 | 32440.0  |
| 2006-03-04 | 33282.0  |
| 2006-03-05 | 34247.0  |
| 2006-03-06 | 34586.0  |
| 2006-03-07 | 34928.0  |
| 2006-03-08 | 35186.0  |
| 2006-03-09 | 35331.0  |
| 2006-03-10 | 35244.0  |
| 2006-03-11 | 35215.0  |
| 2006-03-12 | 35042.0  |
| 2006-03-13 | 34813.0  |
| 2006-03-14 | 34614.0  |
| 2006-03-15 | 34388.0  |
| 2006-03-16 | 34153.0  |
| 2006-03-17 | 33939.0  |
| 2006-03-18 | 33939.0  |
| 2006-03-19 | 33939.0  |
| 2006-03-20 | 34191.0  |
| 2006-03-21 | 34219.0  |
| 2006-03-22 | 34303.0  |
| 2006-03-23 | 34444.0  |
| 2006-03-24 | 34529.0  |
| 2006-03-25 | 34614.0  |
| 2006-03-26 | 34756.0  |
| 2006-03-27 | 34871.0  |
| 2006-03-28 | 35014.0  |
| 2006-03-29 | 35186.0  |
| 2006-03-30 | 35273.0  |
| 2006-03-31 | 35158.0  |
| 2006-04-01 | 35042.0  |
| 2006-04-02 | 34671.0  |
| 2006-04-03 | 34191.0  |
| 2006-04-04 | 33717.0  |
| 2006-04-05 | 33195.0  |
| 2006-04-06 | 32493.0  |
| 2006-04-07 | 31781.0  |
| 2006-04-08 | 31237.0  |
| 2006-04-09 | 30578.0  |
| 2006-04-10 | 30503.0  |
| 2006-04-11 | 30155.0  |
| 2006-04-12 | 29760.0  |
| 2006-04-13 | 29273.0  |
| 2006-04-14 | 28959.0  |
| 2006-04-15 | 28577.0  |
| 2006-04-16 | 28245.0  |
| 2006-04-17 | 27917.0  |
| 2006-04-18 | 27707.0  |
| 2006-04-19 | 27383.0  |
| 2006-04-20 | 27017.0  |
| 2006-04-21 | 26610.0  |
| 2006-04-22 | 26318.0  |
| 2006-04-23 | 25986.0  |
| 2006-04-24 | 25875.0  |
| 2006-04-25 | 25964.0  |
| 2006-04-26 | 25898.0  |
| 2006-04-27 | 25875.0  |
| 2006-04-28 | 25942.0  |
| 2006-04-29 | 25898.0  |
| 2006-04-30 | 25832.0  |
| 2006-05-01 | 25330.0  |
| 2006-05-02 | 24123.0  |
| 2006-05-03 | 22905.0  |
| 2006-05-04 | 21590.0  |
| 2006-05-05 | 20263.0  |
| 2006-05-06 | 18992.0  |
| 2006-05-07 | 19131.0  |
| 2006-05-08 | 19218.0  |
| 2006-05-09 | 18786.0  |
| 2006-05-10 | 18261.0  |
| 2006-05-11 | 17779.0  |
| 2006-05-12 | 17323.0  |
| 2006-05-13 | 17066.0  |
| 2006-05-14 | 16843.0  |
| 2006-05-15 | 16498.0  |
| 2006-05-16 | 16143.0  |
| 2006-05-17 | 15718.0  |
| 2006-05-18 | 15405.0  |
| 2006-05-19 | 15229.0  |
| 2006-05-20 | 15039.0  |
| 2006-05-21 | 14923.0  |
| 2006-05-22 | 14909.0  |
| 2006-05-23 | 14680.0  |
| 2006-05-24 | 14383.0  |
| 2006-05-25 | 14076.0  |
| 2006-05-26 | 13843.0  |
| 2006-05-27 | 13639.0  |
| 2006-05-28 | 13518.0  |
| 2006-05-29 | 13518.0  |
| 2006-05-30 | 13518.0  |
| 2006-05-31 | 13478.0  |
| 2006-06-01 | 13478.0  |
| 2006-06-02 | 13505.0  |
| 2006-06-03 | 13465.0  |
| 2006-06-04 | 13478.0  |
| 2006-06-05 | 13884.0  |
| 2006-06-06 | 14509.0  |
| 2006-06-07 | 15170.0  |
| 2006-06-08 | 15823.0  |
| 2006-06-09 | 16498.0  |
| 2006-06-10 | 17371.0  |
| 2006-06-11 | 18227.0  |
| 2006-06-12 | 19270.0  |
| 2006-06-13 | 20253.0  |
| 2006-06-14 | 21178.0  |
| 2006-06-15 | 22104.0  |
| 2006-06-16 | 23044.0  |
| 2006-06-17 | 23629.0  |
| 2006-06-18 | 23834.0  |
| 2006-06-19 | 23998.0  |
| 2006-06-20 | 23854.0  |
| 2006-06-21 | 23608.0  |
| 2006-06-22 | 23305.0  |
| 2006-06-23 | 23044.0  |
| 2006-06-24 | 22944.0  |
| 2006-06-25 | 22964.0  |
| 2006-06-26 | 23084.0  |
| 2006-06-27 | 23184.0  |
| 2006-06-28 | 23204.0  |
| 2006-06-29 | 23284.0  |
| 2006-06-30 | 23284.0  |
| 2006-07-01 | 20102.0  |
| 2006-07-02 | 20281.0  |
| 2006-07-03 | 20635.0  |
| 2006-07-04 | 20938.0  |
| 2006-07-05 | 21234.0  |
| 2006-07-06 | 21327.0  |
| 2006-07-07 | 22491.0  |
| 2006-07-08 | 22984.0  |
| 2006-07-09 | 23385.0  |
| 2006-07-10 | 23772.0  |
| 2006-07-11 | 24858.0  |
| 2006-07-12 | 25179.0  |
| 2006-07-13 | 25525.0  |
| 2006-07-14 | 25810.0  |
| 2006-07-15 | 26074.0  |
| 2006-07-16 | 26274.0  |
| 2006-07-17 | 26542.0  |
| 2006-07-18 | 26540.0  |
| 2006-07-19 | 26610.0  |
| 2006-07-20 | 26252.0  |
| 2006-07-21 | 25875.0  |
| 2006-07-22 | 25482.0  |
| 2006-07-23 | 24986.0  |
| 2006-07-24 | 24541.0  |
| 2006-07-25 | 24164.0  |
| 2006-07-26 | 23895.0  |
| 2006-07-27 | 23463.0  |
| 2006-07-28 | 23004.0  |
| 2006-07-29 | 22628.0  |
| 2006-07-30 | 22364.0  |
| 2006-07-31 | -901.0   |
| 2006-08-01 | 22065.0  |
| 2006-08-02 | 21931.0  |
| 2006-08-03 | 21628.0  |
| 2006-08-04 | 21253.0  |
| 2006-08-05 | 20993.0  |
| 2006-08-06 | 20827.0  |
| 2006-08-07 | 20644.0  |
| 2006-08-08 | 20425.0  |
| 2006-08-09 | 20225.0  |
| 2006-08-10 | 20065.0  |
| 2006-08-11 | 19975.0  |
| 2006-08-12 | 19904.0  |
| 2006-08-13 | 19620.0  |
| 2006-08-14 | 19497.0  |
| 2006-08-15 | 19409.0  |
| 2006-08-16 | 19550.0  |
| 2006-08-17 | 19585.0  |
| 2006-08-18 | 19638.0  |
| 2006-08-19 | 19904.0  |
| 2006-08-20 | 20191.0  |
| 2006-08-21 | 20335.0  |
| 2006-08-22 | 20626.0  |
| 2006-08-23 | 20919.0  |
| 2006-08-24 | 21067.0  |
| 2006-08-25 | 21067.0  |
| 2006-08-26 | 20827.0  |
| 2006-08-27 | 20553.0  |
| 2006-08-28 | 20281.0  |
| 2006-08-29 | 20047.0  |
| 2006-08-30 | 19851.0  |
| 2006-08-31 | 19658.0  |
| 2006-09-01 | -901.0   |
| 2006-09-02 | -901.0   |
| 2006-09-03 | -901.0   |
| 2006-09-04 | -901.0   |
| 2006-09-05 | -901.0   |
| 2006-09-06 | -901.0   |
| 2006-09-07 | -901.0   |
| 2006-09-08 | -901.0   |
| 2006-09-09 | -901.0   |
| 2006-09-10 | -901.0   |
| 2006-09-11 | -901.0   |
| 2006-09-12 | -901.0   |
| 2006-09-13 | -901.0   |
| 2006-09-14 | -901.0   |
| 2006-09-15 | -901.0   |
| 2006-09-16 | -901.0   |
| 2006-09-17 | -901.0   |
| 2006-09-18 | -901.0   |
| 2006-09-19 | -901.0   |
| 2006-09-20 | -901.0   |
| 2006-09-21 | -901.0   |
| 2006-09-22 | -901.0   |
| 2006-09-23 | -901.0   |
| 2006-09-24 | -901.0   |
| 2006-09-25 | -901.0   |
| 2006-09-26 | -901.0   |
| 2006-09-27 | -901.0   |
| 2006-09-28 | -901.0   |
| 2006-09-29 | -901.0   |
| 2006-09-30 | -901.0   |
| 2006-10-01 | -901.0   |
| 2006-10-02 | -901.0   |
| 2006-10-03 | -901.0   |
| 2006-10-04 | -901.0   |
| 2006-10-05 | -901.0   |
| 2006-10-06 | -901.0   |
| 2006-10-07 | -901.0   |
| 2006-10-08 | -901.0   |
| 2006-10-09 | -901.0   |
| 2006-10-10 | -901.0   |
| 2006-10-11 | -901.0   |
| 2006-10-12 | -901.0   |
| 2006-10-13 | -901.0   |
| 2006-10-14 | -901.0   |
| 2006-10-15 | -901.0   |
| 2006-10-16 | -901.0   |
| 2006-10-17 | -901.0   |
| 2006-10-18 | -901.0   |
| 2006-10-19 | -901.0   |
| 2006-10-20 | -901.0   |
| 2006-10-21 | -901.0   |
| 2006-10-22 | -901.0   |
| 2006-10-23 | -901.0   |
| 2006-10-24 | -901.0   |
| 2006-10-25 | -901.0   |
| 2006-10-26 | -901.0   |
| 2006-10-27 | -901.0   |
| 2006-10-28 | -901.0   |
| 2006-10-29 | -901.0   |
| 2006-10-30 | -901.0   |
| 2006-10-31 | -901.0   |
| 2006-11-01 | 19833.0  |
| 2006-11-02 | 19940.0  |
| 2006-11-03 | 20083.0  |
| 2006-11-04 | 20227.0  |
| 2006-11-05 | 20425.0  |
| 2006-11-06 | 20553.0  |
| 2006-11-07 | 20735.0  |
| 2006-11-08 | 20845.0  |
| 2006-11-09 | 20993.0  |
| 2006-11-10 | 21085.0  |
| 2006-11-11 | 21160.0  |
| 2006-11-12 | 21178.0  |
| 2006-11-13 | 21309.0  |
| 2006-11-14 | 21383.0  |
| 2006-11-15 | 21458.0  |
| 2006-11-16 | 21515.0  |
| 2006-11-17 | 21590.0  |
| 2006-11-18 | 21590.0  |
| 2006-11-19 | 21684.0  |
| 2006-11-20 | 20462.0  |
| 2006-11-21 | 19374.0  |
| 2006-11-22 | 18027.0  |
| 2006-11-23 | 16686.0  |
| 2006-11-24 | 15390.0  |
| 2006-11-25 | 14145.0  |
| 2006-11-26 | 13884.0  |
| 2006-11-27 | 14090.0  |
| 2006-11-28 | 14257.0  |
| 2006-11-29 | 14490.0  |
| 2006-11-30 | 14552.0  |
| 2006-12-01 | 14637.0  |
| 2006-12-02 | 14823.0  |
| 2006-12-03 | 14866.0  |
| 2006-12-04 | 14952.0  |
| 2006-12-05 | 15126.0  |
| 2006-12-06 | 15258.0  |
| 2006-12-07 | 15390.0  |
| 2006-12-08 | 15509.0  |
| 2006-12-09 | 15628.0  |
| 2006-12-10 | 15733.0  |
| 2006-12-11 | 15869.0  |
| 2006-12-12 | 15990.0  |
| 2006-12-13 | 16127.0  |
| 2006-12-14 | 16266.0  |
| 2006-12-15 | 16389.0  |
| 2006-12-16 | 16482.0  |
| 2006-12-17 | 16560.0  |
| 2006-12-18 | 16717.0  |
| 2006-12-19 | 16843.0  |
| 2006-12-20 | 17018.0  |
| 2006-12-21 | 17050.0  |
| 2006-12-22 | 17162.0  |
| 2006-12-23 | 17355.0  |
| 2006-12-24 | 17420.0  |
| 2006-12-25 | 17534.0  |
| 2006-12-26 | 17615.0  |
| 2006-12-27 | 17746.0  |
| 2006-12-28 | 17895.0  |
| 2006-12-29 | 17994.0  |
| 2006-12-30 | 18077.0  |
| 2006-12-31 | 18194.0  |
| 2007-01-01 | 18278.0  |
| 2007-01-02 | 18379.0  |
| 2007-01-03 | 18497.0  |
| 2007-01-04 | 18582.0  |
| 2007-01-05 | 18684.0  |
| 2007-01-06 | 18855.0  |
| 2007-01-07 | 18941.0  |
| 2007-01-08 | 19044.0  |
| 2007-01-09 | 19148.0  |
| 2007-01-10 | 19252.0  |
| 2007-01-11 | 19374.0  |
| 2007-01-12 | 19497.0  |
| 2007-01-13 | 19620.0  |
| 2007-01-14 | 19709.0  |
| 2007-01-15 | 19815.0  |
| 2007-01-16 | 19886.0  |
| 2007-01-17 | 20011.0  |
| 2007-01-18 | 20119.0  |
| 2007-01-19 | 20245.0  |
| 2007-01-20 | 20462.0  |
| 2007-01-21 | 20553.0  |
| 2007-01-22 | 20699.0  |
| 2007-01-23 | 20869.0  |
| 2007-01-24 | 20993.0  |
| 2007-01-25 | 21104.0  |
| 2007-01-26 | 21271.0  |
| 2007-01-27 | 21450.0  |
| 2007-01-28 | 21571.0  |
| 2007-01-29 | 21703.0  |
| 2007-01-30 | 21855.0  |
| 2007-01-31 | 21959.0  |
| 2007-02-01 | 22123.0  |
| 2007-02-02 | 22277.0  |
| 2007-02-03 | 22394.0  |
| 2007-02-04 | 22491.0  |
| 2007-02-05 | 22600.0  |
| 2007-02-06 | 22746.0  |
| 2007-02-07 | 22865.0  |
| 2007-02-08 | 22984.0  |
| 2007-02-09 | 23084.0  |
| 2007-02-10 | 23204.0  |
| 2007-02-11 | 23345.0  |
| 2007-02-12 | 23446.0  |
| 2007-02-13 | 23547.0  |
| 2007-02-14 | 23670.0  |
| 2007-02-15 | 23792.0  |
| 2007-02-16 | 23875.0  |
| 2007-02-17 | 23998.0  |
| 2007-02-18 | 24081.0  |
| 2007-02-19 | 24227.0  |
| 2007-02-20 | 24289.0  |
| 2007-02-21 | 24415.0  |
| 2007-02-22 | 24499.0  |
| 2007-02-23 | 24677.0  |
| 2007-02-24 | 24752.0  |
| 2007-02-25 | 24795.0  |
| 2007-02-26 | 24837.0  |
| 2007-02-27 | 24901.0  |
| 2007-02-28 | 24944.0  |
| 2007-03-01 | 24996.0  |
| 2007-03-02 | 25158.0  |
| 2007-03-03 | 26722.0  |
| 2007-03-04 | 28505.0  |
| 2007-03-05 | 30204.0  |
| 2007-03-06 | 32069.0  |
| 2007-03-07 | 34023.0  |
| 2007-03-08 | 36032.0  |
| 2007-03-09 | 37685.0  |
| 2007-03-10 | 38303.0  |
| 2007-03-11 | 38709.0  |
| 2007-03-12 | 38993.0  |
| 2007-03-13 | 39278.0  |
| 2007-03-14 | 39553.0  |
| 2007-03-15 | 39789.0  |
| 2007-03-16 | 39983.0  |
| 2007-03-17 | 40112.0  |
| 2007-03-18 | 40274.0  |
| 2007-03-19 | 40306.0  |
| 2007-03-20 | 40567.0  |
| 2007-03-21 | 40698.0  |
| 2007-03-22 | 40567.0  |
| 2007-03-23 | 39918.0  |
| 2007-03-24 | 39341.0  |
| 2007-03-25 | 39469.0  |
| 2007-03-26 | 39757.0  |
| 2007-03-27 | 40306.0  |
| 2007-03-28 | 40928.0  |
| 2007-03-29 | 42259.0  |
| 2007-03-30 | 41384.0  |
| 2007-03-31 | 41524.0  |
| 2007-04-01 | 41690.0  |
| 2007-04-02 | 41791.0  |
| 2007-04-03 | 41925.0  |
| 2007-04-04 | 41791.0  |
| 2007-04-05 | 41424.0  |
| 2007-04-06 | 40796.0  |
| 2007-04-07 | 40177.0  |
| 2007-04-08 | 39918.0  |
| 2007-04-09 | 39501.0  |
| 2007-04-10 | 39246.0  |
| 2007-04-11 | 38838.0  |
| 2007-04-12 | 38365.0  |
| 2007-04-13 | 37870.0  |
| 2007-04-14 | 37319.0  |
| 2007-04-15 | 37076.0  |
| 2007-04-16 | 36925.0  |
| 2007-04-17 | 36775.0  |
| 2007-04-18 | 36565.0  |
| 2007-04-19 | 36327.0  |
| 2007-04-20 | 36090.0  |
| 2007-04-21 | 35973.0  |
| 2007-04-22 | 35650.0  |
| 2007-04-23 | 35563.0  |
| 2007-04-24 | 35389.0  |
| 2007-04-25 | 35100.0  |
| 2007-04-26 | 34756.0  |
| 2007-04-27 | 34388.0  |
| 2007-04-28 | 34247.0  |
| 2007-04-29 | 34079.0  |
| 2007-04-30 | 34023.0  |
| 2007-05-01 | 39093.0  |
| 2007-05-02 | 33800.0  |
| 2007-05-03 | 33551.0  |
| 2007-05-04 | 33332.0  |
| 2007-05-05 | 33332.0  |
| 2007-05-06 | 33386.0  |
| 2007-05-07 | 33244.0  |
| 2007-05-08 | 33496.0  |
| 2007-05-09 | 33634.0  |
| 2007-05-10 | 33800.0  |
| 2007-05-11 | 34135.0  |
| 2007-05-12 | 34444.0  |
| 2007-05-13 | 34586.0  |
| 2007-05-14 | 34756.0  |
| 2007-05-15 | 34842.0  |
| 2007-05-16 | 34928.0  |
| 2007-05-17 | 35100.0  |
| 2007-05-18 | 35158.0  |
| 2007-05-19 | 35244.0  |
| 2007-05-20 | 35389.0  |
| 2007-05-21 | 35505.0  |
| 2007-05-22 | 35621.0  |
| 2007-05-23 | 35476.0  |
| 2007-05-24 | 35476.0  |
| 2007-05-25 | 35183.0  |
| 2007-05-26 | 35939.0  |
| 2007-05-27 | 35158.0  |
| 2007-05-28 | 34813.0  |
| 2007-05-29 | 34444.0  |
| 2007-05-30 | 34219.0  |
| 2007-05-31 | 33717.0  |
| 2007-06-01 | 33059.0  |
| 2007-06-02 | 32473.0  |
| 2007-06-03 | 31807.0  |
| 2007-06-04 | 31212.0  |
| 2007-06-05 | 30603.0  |
| 2007-06-06 | 29982.0  |
| 2007-06-07 | 29200.0  |
| 2007-06-08 | 28600.0  |
| 2007-06-09 | 27987.0  |
| 2007-06-10 | 27917.0  |
| 2007-06-11 | 27823.0  |
| 2007-06-12 | 27707.0  |
| 2007-06-13 | 27452.0  |
| 2007-06-14 | 27360.0  |
| 2007-06-15 | 27400.0  |
| 2007-06-16 | 26750.0  |
| 2007-06-17 | 26542.0  |
| 2007-06-18 | 26385.0  |
| 2007-06-19 | 26300.0  |
| 2007-06-20 | 25634.0  |
| 2007-06-21 | 25309.0  |
| 2007-06-22 | 24880.0  |
| 2007-06-23 | 24520.0  |
| 2007-06-24 | 24227.0  |
| 2007-06-25 | 24040.0  |
| 2007-06-26 | 23608.0  |
| 2007-06-27 | 23084.0  |
| 2007-06-28 | 22560.0  |
| 2007-06-29 | 22219.0  |
| 2007-06-30 | 21988.0  |
| 2007-07-01 | 21988.0  |
| 2007-07-02 | 21741.0  |
| 2007-07-03 | 21571.0  |
| 2007-07-04 | 21309.0  |
| 2007-07-05 | 20607.0  |
| 2007-07-06 | 20173.0  |
| 2007-07-07 | 20137.0  |
| 2007-07-08 | 21141.0  |
| 2007-07-09 | 22511.0  |
| 2007-07-10 | 23957.0  |
| 2007-07-11 | 25287.0  |
| 2007-07-12 | 26677.0  |
| 2007-07-13 | 28363.0  |
| 2007-07-14 | 29152.0  |
| 2007-07-15 | 29589.0  |
| 2007-07-16 | 29858.0  |
| 2007-07-17 | 30130.0  |
| 2007-07-18 | 30303.0  |
| 2007-07-19 | 30179.0  |
| 2007-07-20 | 29662.0  |
| 2007-07-21 | 29031.0  |
| 2007-07-22 | 28863.0  |
| 2007-07-23 | 28959.0  |
| 2007-07-24 | 28863.0  |
| 2007-07-25 | 28577.0  |
| 2007-07-26 | 28174.0  |
| 2007-07-27 | 27800.0  |
| 2007-07-28 | 27522.0  |
| 2007-07-29 | 27200.0  |
| 2007-07-30 | 26994.0  |
| 2007-07-31 | 26700.0  |
| 2007-08-01 | 26408.0  |
| 2007-08-02 | 26318.0  |
| 2007-08-03 | 26252.0  |
| 2007-08-04 | 26252.0  |
| 2007-08-05 | 26520.0  |
| 2007-08-06 | 26768.0  |
| 2007-08-07 | 26994.0  |
| 2007-08-08 | 27108.0  |
| 2007-08-09 | 27177.0  |
| 2007-08-10 | 27337.0  |
| 2007-08-11 | 27360.0  |
| 2007-08-12 | 27337.0  |
| 2007-08-13 | 27337.0  |
| 2007-08-14 | 26722.0  |
| 2007-08-15 | 26052.0  |
| 2007-08-16 | 25417.0  |
| 2007-08-17 | 24646.0  |
| 2007-08-18 | 23957.0  |
| 2007-08-19 | 23446.0  |
| 2007-08-20 | 23104.0  |
| 2007-08-21 | 22511.0  |
| 2007-08-22 | 21950.0  |
| 2007-08-23 | 21421.0  |
| 2007-08-24 | 20956.0  |
| 2007-08-25 | 20553.0  |
| 2007-08-26 | 20227.0  |
| 2007-08-27 | 20083.0  |
| 2007-08-28 | 19886.0  |
| 2007-08-29 | 19409.0  |
| 2007-08-30 | 18889.0  |
| 2007-08-31 | 18531.0  |
| 2007-09-01 | 18194.0  |
| 2007-09-02 | 17845.0  |
| 2007-09-03 | 17469.0  |
| 2007-09-04 | 17534.0  |
| 2007-09-05 | 18514.0  |
| 2007-09-06 | 19620.0  |
| 2007-09-07 | 20845.0  |
| 2007-09-08 | 22046.0  |
| 2007-09-09 | 23124.0  |
| 2007-09-10 | 24436.0  |
| 2007-09-11 | 25115.0  |
| 2007-09-12 | 25224.0  |
| 2007-09-13 | 25417.0  |
| 2007-09-14 | 26207.0  |
| 2007-09-15 | 26587.0  |
| 2007-09-16 | 26858.0  |
| 2007-09-17 | 27040.0  |
| 2007-09-18 | 27200.0  |
| 2007-09-19 | 26972.0  |
| 2007-09-20 | 26475.0  |
| 2007-09-21 | 26274.0  |
| 2007-09-22 | 25942.0  |
| 2007-09-23 | 25810.0  |
| 2007-09-24 | 26163.0  |
| 2007-09-25 | 26296.0  |
| 2007-09-26 | 26453.0  |
| 2007-09-27 | 26610.0  |
| 2007-09-28 | 26632.0  |
| 2007-09-29 | 26768.0  |
| 2007-09-30 | 26972.0  |
| 2007-10-01 | 27085.0  |
| 2007-10-02 | 27177.0  |
| 2007-10-03 | 27314.0  |
| 2007-10-04 | 27360.0  |
| 2007-10-05 | 27360.0  |
| 2007-10-06 | 27360.0  |
| 2007-10-07 | 27360.0  |
| 2007-10-08 | 27360.0  |
| 2007-10-09 | 27337.0  |
| 2007-10-10 | 26835.0  |
| 2007-10-11 | 26408.0  |
| 2007-10-12 | 25920.0  |
| 2007-10-13 | 25439.0  |
| 2007-10-14 | 25029.0  |
| 2007-10-15 | 24562.0  |
| 2007-10-16 | 24310.0  |
| 2007-10-17 | 24040.0  |
| 2007-10-18 | 23466.0  |
| 2007-10-19 | 22944.0  |
| 2007-10-20 | 22374.0  |
| 2007-10-21 | 21931.0  |
| 2007-10-22 | 21440.0  |
| 2007-10-23 | 21030.0  |
| 2007-10-24 | 20717.0  |
| 2007-10-25 | 20371.0  |
| 2007-10-26 | 20011.0  |
| 2007-10-27 | 19568.0  |
| 2007-10-28 | 19096.0  |
| 2007-10-29 | 18803.0  |
| 2007-10-30 | 18345.0  |
| 2007-10-31 | 17895.0  |
| 2007-11-01 | 17162.0  |
| 2007-11-02 | 15479.0  |
| 2007-11-03 | 13884.0  |
| 2007-11-04 | 12366.0  |
| 2007-11-05 | 10884.0  |
| 2007-11-06 | 9505.0   |
| 2007-11-07 | 8216.0   |
| 2007-11-08 | 6864.0   |
| 2007-11-09 | 5640.0   |
| 2007-11-10 | 4918.0   |
| 2007-11-11 | 4299.0   |
| 2007-11-12 | 5600.0   |
| 2007-11-13 | 5836.0   |
| 2007-11-14 | 6043.0   |
| 2007-11-15 | 6213.0   |
| 2007-11-16 | 6385.0   |
| 2007-11-17 | 6517.0   |
| 2007-11-18 | 6704.0   |
| 2007-11-19 | 6803.0   |
| 2007-11-20 | 6942.0   |
| 2007-11-21 | 7075.0   |
| 2007-11-22 | 7070.0   |
| 2007-11-23 | 7276.0   |
| 2007-11-24 | 7415.0   |
| 2007-11-25 | 7532.0   |
| 2007-11-26 | 7666.0   |
| 2007-11-27 | 7777.0   |
| 2007-11-28 | 7890.0   |
| 2007-11-29 | 8012.0   |
| 2007-11-30 | 8145.0   |
| 2007-12-01 | 8252.0   |
| 2007-12-02 | 8388.0   |
| 2007-12-03 | 8471.0   |
| 2007-12-04 | 8572.0   |
| 2007-12-05 | 8635.0   |
| 2007-12-06 | 8788.0   |
| 2007-12-07 | 8940.0   |
| 2007-12-08 | 9084.0   |
| 2007-12-09 | 9191.0   |
| 2007-12-10 | 9309.0   |
| 2007-12-11 | 9478.0   |
| 2007-12-12 | 9578.0   |
| 2007-12-13 | 9710.0   |
| 2007-12-14 | 9822.0   |
| 2007-12-15 | 9936.0   |
| 2007-12-16 | 10040.0  |
| 2007-12-17 | 10144.0  |
| 2007-12-18 | 10261.0  |
| 2007-12-19 | 10368.0  |
| 2007-12-20 | 10454.0  |
| 2007-12-21 | 10563.0  |
| 2007-12-22 | 10717.0  |
| 2007-12-23 | 10795.0  |
| 2007-12-24 | 10884.0  |
| 2007-12-25 | 10974.0  |
| 2007-12-26 | 11042.0  |
| 2007-12-27 | 11145.0  |
| 2007-12-28 | 11225.0  |
| 2007-12-29 | 11341.0  |
| 2007-12-30 | 11434.0  |
| 2007-12-31 | 11505.0  |
| 2008-01-01 | 11635.0  |
| 2008-01-02 | 11683.0  |
| 2008-01-03 | 11754.0  |
| 2008-01-04 | 11875.0  |
| 2008-01-05 | 11984.0  |
| 2008-01-06 | 12082.0  |
| 2008-01-07 | 12180.0  |
| 2008-01-08 | 12291.0  |
| 2008-01-09 | 12391.0  |
| 2008-01-10 | 12467.0  |
| 2008-01-11 | 12555.0  |
| 2008-01-12 | 12656.0  |
| 2008-01-13 | 12771.0  |
| 2008-01-14 | 12848.0  |
| 2008-01-15 | 12926.0  |
| 2008-01-16 | 13004.0  |
| 2008-01-17 | 13095.0  |
| 2008-01-18 | 13213.0  |
| 2008-01-19 | 13292.0  |
| 2008-01-20 | 13385.0  |
| 2008-01-21 | 13451.0  |
| 2008-01-22 | 13572.0  |
| 2008-01-23 | 13612.0  |
| 2008-01-24 | 13693.0  |
| 2008-01-25 | 13802.0  |
| 2008-01-26 | 13897.0  |
| 2008-01-27 | 14007.0  |
| 2008-01-28 | 14090.0  |
| 2008-01-29 | 14229.0  |
| 2008-01-30 | 14298.0  |
| 2008-01-31 | 14383.0  |
| 2008-02-01 | 14425.0  |
| 2008-02-02 | 14566.0  |
| 2008-02-03 | 14623.0  |
| 2008-02-04 | 14722.0  |
| 2008-02-05 | 14839.0  |
| 2008-02-06 | 14923.0  |
| 2008-02-07 | 15010.0  |
| 2008-02-08 | 15112.0  |
| 2008-02-09 | 15170.0  |
| 2008-02-10 | 15258.0  |
| 2008-02-11 | 15346.0  |
| 2008-02-12 | 15435.0  |
| 2008-02-13 | 15509.0  |
| 2008-02-14 | 15583.0  |
| 2008-02-15 | 15673.0  |
| 2008-02-16 | 15733.0  |
| 2008-02-17 | 15793.0  |
| 2008-02-18 | 15854.0  |
| 2008-02-19 | 15944.0  |
| 2008-02-20 | 16020.0  |
| 2008-02-21 | 16051.0  |
| 2008-02-22 | 16143.0  |
| 2008-02-23 | 15189.0  |
| 2008-02-24 | 16219.0  |
| 2008-02-25 | 16296.0  |
| 2008-02-26 | 16343.0  |
| 2008-02-27 | 16358.0  |
| 2008-02-28 | 16436.0  |
| 2008-02-29 | 16482.0  |
| 2008-03-01 | 16514.0  |
| 2008-03-02 | 16607.0  |
| 2008-03-03 | 16701.0  |
| 2008-03-04 | 16623.0  |
| 2008-03-05 | 16733.0  |
| 2008-03-06 | 16749.0  |
| 2008-03-07 | 16812.0  |
| 2008-03-08 | 16843.0  |
| 2008-03-09 | 17050.0  |
| 2008-03-10 | 18379.0  |
| 2008-03-11 | 19886.0  |
| 2008-03-12 | 21457.0  |
| 2008-03-13 | 23144.0  |
| 2008-03-14 | 24837.0  |
| 2008-03-15 | 26587.0  |
| 2008-03-16 | 28340.0  |
| 2008-03-17 | 30155.0  |
| 2008-03-18 | 31964.0  |
| 2008-03-19 | 33496.0  |
| 2008-03-20 | 34051.0  |
| 2008-03-21 | 34331.0  |
| 2008-03-22 | 34614.0  |
| 2008-03-23 | 34785.0  |
| 2008-03-24 | 34928.0  |
| 2008-03-25 | 35158.0  |
| 2008-03-26 | 35244.0  |
| 2008-03-27 | 35302.0  |
| 2008-03-28 | 35158.0  |
| 2008-03-29 | 34388.0  |
| 2008-03-30 | 33689.0  |
| 2008-03-31 | 33089.0  |
| 2008-04-01 | 32440.0  |
| 2008-04-02 | 31833.0  |
| 2008-04-03 | 31340.0  |
| 2008-04-04 | 31084.0  |
| 2008-04-05 | 30553.0  |
| 2008-04-06 | 30229.0  |
| 2008-04-07 | 39834.0  |
| 2008-04-08 | 29638.0  |
| 2008-04-09 | 29297.0  |
| 2008-04-10 | 29007.0  |
| 2008-04-11 | 28767.0  |
| 2008-04-12 | 28624.0  |
| 2008-04-13 | 28434.0  |
| 2008-04-14 | 28222.0  |
| 2008-04-15 | 28057.0  |
| 2008-04-16 | 27637.0  |
| 2008-04-17 | 27383.0  |
| 2008-04-18 | 26722.0  |
| 2008-04-19 | 26363.0  |
| 2008-04-20 | 26096.0  |
| 2008-04-21 | 25810.0  |
| 2008-04-22 | 25569.0  |
| 2008-04-23 | 25244.0  |
| 2008-04-24 | 24965.0  |
| 2008-04-25 | 24604.0  |
| 2008-04-26 | 24310.0  |
| 2008-04-27 | 23998.0  |
| 2008-04-28 | 23751.0  |
| 2008-04-29 | 23547.0  |
| 2008-04-30 | 23446.0  |
| 2008-05-01 | 23264.0  |
| 2008-05-02 | 23305.0  |
| 2008-05-03 | 23365.0  |
| 2008-05-04 | 23325.0  |
| 2008-05-05 | 23385.0  |
| 2008-05-06 | 23446.0  |
| 2008-05-07 | 23486.0  |
| 2008-05-08 | 23446.0  |
| 2008-05-09 | 23345.0  |
| 2008-05-10 | 22984.0  |
| 2008-05-11 | 22433.0  |
| 2008-05-12 | 21836.0  |
| 2008-05-13 | 21571.0  |
| 2008-05-14 | 21290.0  |
| 2008-05-15 | 20901.0  |
| 2008-05-16 | 20680.0  |
| 2008-05-17 | 20470.0  |
| 2008-05-18 | 20191.0  |
| 2008-05-19 | 19886.0  |
| 2008-05-20 | 19568.0  |
| 2008-05-21 | 19079.0  |
| 2008-05-22 | 18531.0  |
| 2008-05-23 | 17928.0  |
| 2008-05-24 | 17452.0  |
| 2008-05-25 | 17146.0  |
| 2008-05-26 | 16954.0  |
| 2008-05-27 | 16733.0  |
| 2008-05-28 | 16607.0  |
| 2008-05-29 | 16389.0  |
| 2008-05-30 | 10112.0  |
| 2008-05-31 | 15869.0  |
| 2008-06-01 | 15703.0  |
| 2008-06-02 | 15718.0  |
| 2008-06-03 | 15703.0  |
| 2008-06-04 | 15688.0  |
| 2008-06-05 | 15361.0  |
| 2008-06-06 | 14851.0  |
| 2008-06-07 | 14439.0  |
| 2008-06-08 | 14021.0  |
| 2008-06-09 | 13734.0  |
| 2008-06-10 | 13332.0  |
| 2008-06-11 | 12991.0  |
| 2008-06-12 | 12504.0  |
| 2008-06-13 | 12057.0  |
| 2008-06-14 | 11552.0  |
| 2008-06-15 | 11054.0  |
| 2008-06-16 | 10739.0  |
| 2008-06-17 | 10368.0  |
| 2008-06-18 | 9936.0   |
| 2008-06-19 | 9548.0   |
| 2008-06-20 | 9201.0   |
| 2008-06-21 | 9023.0   |
| 2008-06-22 | 8930.0   |
| 2008-06-23 | 9143.0   |
| 2008-06-24 | 10282.0  |
| 2008-06-25 | 11576.0  |
| 2008-06-26 | 12939.0  |
| 2008-06-27 | 14312.0  |
| 2008-06-28 | 15688.0  |
| 2008-06-29 | 17178.0  |
| 2008-06-30 | 18565.0  |
| 2008-07-01 | 20065.0  |
| 2008-07-02 | 21178.0  |
| 2008-07-03 | 22297.0  |
| 2008-07-04 | 23731.0  |
| 2008-07-05 | 24752.0  |
| 2008-07-06 | 25115.0  |
| 2008-07-07 | 25309.0  |
| 2008-07-08 | 25482.0  |
| 2008-07-09 | 25810.0  |
| 2008-07-10 | 26341.0  |
| 2008-07-11 | 26520.0  |
| 2008-07-12 | 27154.0  |
| 2008-07-13 | 28959.0  |
| 2008-07-14 | 29785.0  |
| 2008-07-15 | 30204.0  |
| 2008-07-16 | 30487.0  |
| 2008-07-17 | 30503.0  |
| 2008-07-18 | 30105.0  |
| 2008-07-19 | 29638.0  |
| 2008-07-20 | 29104.0  |
| 2008-07-21 | 28696.0  |
| 2008-07-22 | 28458.0  |
| 2008-07-23 | 28080.0  |
| 2008-07-24 | 27684.0  |
| 2008-07-25 | 27383.0  |
| 2008-07-26 | 27085.0  |
| 2008-07-27 | 26790.0  |
| 2008-07-28 | 26520.0  |
| 2008-07-29 | 26229.0  |
| 2008-07-30 | 25898.0  |
| 2008-07-31 | 25700.0  |
| 2008-08-01 | 25678.0  |
| 2008-08-02 | 25832.0  |
| 2008-08-03 | 26030.0  |
| 2008-08-04 | 26052.0  |
| 2008-08-05 | 26030.0  |
| 2008-08-06 | 25964.0  |
| 2008-08-07 | 25634.0  |
| 2008-08-08 | 25439.0  |
| 2008-08-09 | 25029.0  |
| 2008-08-10 | 24646.0  |
| 2008-08-11 | 24185.0  |
| 2008-08-12 | 23875.0  |
| 2008-08-13 | 23547.0  |
| 2008-08-14 | 23325.0  |
| 2008-08-15 | 23084.0  |
| 2008-08-16 | 22984.0  |
| 2008-08-17 | 22925.0  |
| 2008-08-18 | 23895.0  |
| 2008-08-19 | 24773.0  |
| 2008-08-20 | 26052.0  |
| 2008-08-21 | 27131.0  |
| 2008-08-22 | 28696.0  |
| 2008-08-23 | 27917.0  |
| 2008-08-24 | 28034.0  |
| 2008-08-25 | 28104.0  |
| 2008-08-26 | 28010.0  |
| 2008-08-27 | 28245.0  |
| 2008-08-28 | 29273.0  |
| 2008-08-29 | 30503.0  |
| 2008-08-30 | 31885.0  |
| 2008-08-31 | 32547.0  |
| 2008-09-01 | 31195.0  |
| 2008-09-02 | 33524.0  |
| 2008-09-03 | 33866.0  |
| 2008-09-04 | 34107.0  |
| 2008-09-05 | 34331.0  |
| 2008-09-06 | 34501.0  |
| 2008-09-07 | 34557.0  |
| 2008-09-08 | 34813.0  |
| 2008-09-09 | 34679.0  |
| 2008-09-10 | 34586.0  |
| 2008-09-11 | 34444.0  |
| 2008-09-12 | 34416.0  |
| 2008-09-13 | 34444.0  |
| 2008-09-14 | 34567.0  |
| 2008-09-15 | 34643.0  |
| 2008-09-16 | 34756.0  |
| 2008-09-17 | 34813.0  |
| 2008-09-18 | 34871.0  |
| 2008-09-19 | 34899.0  |
| 2008-09-20 | 34928.0  |
| 2008-09-21 | 34985.0  |
| 2008-09-22 | 35014.0  |
| 2008-09-23 | 34557.0  |
| 2008-09-24 | 34023.0  |
| 2008-09-25 | 33359.0  |
| 2008-09-26 | 32735.0  |
| 2008-09-27 | 32067.0  |
| 2008-09-28 | 32477.0  |
| 2008-09-29 | 31033.0  |
| 2008-09-30 | 30653.0  |
| 2008-10-01 | 30080.0  |
| 2008-10-02 | 29516.0  |
| 2008-10-03 | 28935.0  |
| 2008-10-04 | 28529.0  |
| 2008-10-05 | 28057.0  |
| 2008-10-06 | 27823.0  |
| 2008-10-07 | 27475.0  |
| 2008-10-08 | 27337.0  |
| 2008-10-09 | 27268.0  |
| 2008-10-10 | 27063.0  |
| 2008-10-11 | 26881.0  |
| 2008-10-12 | 26835.0  |
| 2008-10-13 | 26722.0  |
| 2008-10-14 | 26745.0  |
| 2008-10-15 | 26835.0  |
| 2008-10-16 | 27223.0  |
| 2008-10-17 | 27568.0  |
| 2008-10-18 | 27893.0  |
| 2008-10-19 | 28151.0  |
| 2008-10-20 | 28340.0  |
| 2008-10-21 | 28198.0  |
| 2008-10-22 | 28104.0  |
| 2008-10-23 | 27800.0  |
| 2008-10-24 | 27545.0  |
| 2008-10-25 | 27475.0  |
| 2008-10-26 | 27223.0  |
| 2008-10-27 | 26881.0  |
| 2008-10-28 | 26835.0  |
| 2008-10-29 | 26835.0  |
| 2008-10-30 | 26790.0  |
| 2008-10-31 | 26722.0  |
| 2008-11-01 | 26185.0  |
| 2008-11-02 | 24415.0  |
| 2008-11-03 | 22727.0  |
| 2008-11-04 | 21197.0  |
| 2008-11-05 | 19726.0  |
| 2008-11-06 | 18211.0  |
| 2008-11-07 | 16796.0  |
| 2008-11-08 | 15420.0  |
| 2008-11-09 | 14090.0  |
| 2008-11-10 | 13518.0  |
| 2008-11-11 | 19761.0  |
| 2008-11-12 | 13980.0  |
| 2008-11-13 | 14173.0  |
| 2008-11-14 | 14368.0  |
| 2008-11-15 | 14453.0  |
| 2008-11-16 | 14608.0  |
| 2008-11-17 | 14751.0  |
| 2008-11-18 | 14880.0  |
| 2008-11-19 | 14996.0  |
| 2008-11-20 | 15112.0  |
| 2008-11-21 | 15155.0  |
| 2008-11-22 | 15317.0  |
| 2008-11-23 | 15396.0  |
| 2008-11-24 | 15524.0  |
| 2008-11-25 | 15598.0  |
| 2008-11-26 | 15688.0  |
| 2008-11-27 | 15668.0  |
| 2008-11-28 | 15658.0  |
| 2008-11-29 | 16051.0  |
| 2008-11-30 | 16127.0  |
| 2008-12-01 | 16189.0  |
| 2008-12-02 | 16250.0  |
| 2008-12-03 | 16374.0  |
| 2008-12-04 | 16405.0  |
| 2008-12-05 | 16560.0  |
| 2008-12-06 | 16670.0  |
| 2008-12-07 | 16733.0  |
| 2008-12-08 | 16812.0  |
| 2008-12-09 | 16907.0  |
| 2008-12-10 | 16954.0  |
| 2008-12-11 | 17002.0  |
| 2008-12-12 | 17130.0  |
| 2008-12-13 | 17226.0  |
| 2008-12-14 | 17307.0  |
| 2008-12-15 | 17323.0  |
| 2008-12-16 | 17387.0  |
| 2008-12-17 | 17469.0  |
| 2008-12-18 | 17517.0  |
| 2008-12-19 | 17632.0  |
| 2008-12-20 | 17713.0  |
| 2008-12-21 | 17812.0  |
| 2008-12-22 | 17845.0  |
| 2008-12-23 | 17961.0  |
| 2008-12-24 | 17994.0  |
| 2008-12-25 | 18044.0  |
| 2008-12-26 | 18177.0  |
| 2008-12-27 | 18244.0  |
| 2008-12-28 | 18261.0  |
| 2008-12-29 | 18311.0  |
| 2008-12-30 | 18429.0  |
| 2008-12-31 | 18497.0  |
| 2009-01-01 | 18599.0  |
| 2009-01-02 | 18650.0  |
| 2009-01-03 | 18752.0  |
| 2009-01-04 | 18803.0  |
| 2009-01-05 | 18838.0  |
| 2009-01-06 | 18923.0  |
| 2009-01-07 | 19027.0  |
| 2009-01-08 | 19096.0  |
| 2009-01-09 | 19113.0  |
| 2009-01-10 | 19235.0  |
| 2009-01-11 | 19270.0  |
| 2009-01-12 | 19357.0  |
| 2009-01-13 | 19401.0  |
| 2009-01-14 | 19462.0  |
| 2009-01-15 | 19550.0  |
| 2009-01-16 | 19620.0  |
| 2009-01-17 | 19709.0  |
| 2009-01-18 | 19762.0  |
| 2009-01-19 | 19833.0  |
| 2009-01-20 | 19886.0  |
| 2009-01-21 | 19958.0  |
| 2009-01-22 | 20029.0  |
| 2009-01-23 | 20083.0  |
| 2009-01-24 | 20137.0  |
| 2009-01-25 | 20191.0  |
| 2009-01-26 | 20263.0  |
| 2009-01-27 | 20299.0  |
| 2009-01-28 | 20335.0  |
| 2009-01-29 | 20404.0  |
| 2009-01-30 | 20444.0  |
| 2009-01-31 | 20607.0  |
| 2009-02-01 | 20644.0  |
| 2009-02-02 | 20699.0  |
| 2009-02-03 | 20735.0  |
| 2009-02-04 | 20790.0  |
| 2009-02-05 | 20864.0  |
| 2009-02-06 | 20938.0  |
| 2009-02-07 | 20993.0  |
| 2009-02-08 | 21067.0  |
| 2009-02-09 | 21085.0  |
| 2009-02-10 | 21123.0  |
| 2009-02-11 | 21160.0  |
| 2009-02-12 | 21197.0  |
| 2009-02-13 | 21271.0  |
| 2009-02-14 | 21309.0  |
| 2009-02-15 | 21365.0  |
| 2009-02-16 | 21383.0  |
| 2009-02-17 | 21477.0  |
| 2009-02-18 | 21550.0  |
| 2009-02-19 | 21552.0  |
| 2009-02-20 | 21571.0  |
| 2009-02-21 | 21590.0  |
| 2009-02-22 | 21609.0  |
| 2009-02-23 | 21665.0  |
| 2009-02-24 | 21703.0  |
| 2009-02-25 | 21722.0  |
| 2009-02-26 | 21703.0  |
| 2009-02-27 | 21741.0  |
| 2009-02-28 | 21760.0  |
| 2009-03-01 | 21741.0  |
| 2009-03-02 | 21760.0  |
| 2009-03-03 | 21779.0  |
| 2009-03-04 | 21798.0  |
| 2009-03-05 | 21779.0  |
| 2009-03-06 | 21817.0  |
| 2009-03-07 | 21855.0  |
| 2009-03-08 | 21855.0  |
| 2009-03-09 | 21912.0  |
| 2009-03-10 | 21912.0  |
| 2009-03-11 | 21931.0  |
| 2009-03-12 | 21912.0  |
| 2009-03-13 | 21931.0  |
| 2009-03-14 | 21931.0  |
| 2009-03-15 | 21988.0  |
| 2009-03-16 | 21969.0  |
| 2009-03-17 | 22008.0  |
| 2009-03-18 | 22046.0  |
| 2009-03-19 | 22084.0  |
| 2009-03-20 | 22084.0  |
| 2009-03-21 | 22181.0  |
| 2009-03-22 | 22219.0  |
| 2009-03-23 | 22238.0  |
| 2009-03-24 | 23224.0  |
| 2009-03-25 | 24583.0  |
| 2009-03-26 | 25986.0  |
| 2009-03-27 | 27108.0  |
| 2009-03-28 | 28505.0  |
| 2009-03-29 | 29345.0  |
| 2009-03-30 | 29589.0  |
| 2009-03-31 | 29711.0  |
| 2009-04-01 | 29834.0  |
| 2009-04-02 | 29760.0  |
| 2009-04-03 | 29638.0  |
| 2009-04-04 | 29589.0  |
| 2009-04-05 | 29297.0  |
| 2009-04-06 | 29031.0  |
| 2009-04-07 | 28648.0  |
| 2009-04-08 | 28482.0  |
| 2009-04-09 | 28340.0  |
| 2009-04-10 | 28174.0  |
| 2009-04-11 | 27987.0  |
| 2009-04-12 | 27823.0  |
| 2009-04-13 | 27568.0  |
| 2009-04-14 | 27475.0  |
| 2009-04-15 | 27337.0  |
| 2009-04-16 | 27085.0  |
| 2009-04-17 | 26858.0  |
| 2009-04-18 | 26745.0  |
| 2009-04-19 | 26542.0  |
| 2009-04-20 | 26408.0  |
| 2009-04-21 | 26074.0  |
| 2009-04-22 | 25722.0  |
| 2009-04-23 | 25634.0  |
| 2009-04-24 | 25158.0  |
| 2009-04-25 | 24880.0  |
| 2009-04-26 | 24710.0  |
| 2009-04-27 | 24520.0  |
| 2009-04-28 | 24206.0  |
| 2009-04-29 | 23998.0  |
| 2009-04-30 | 23731.0  |
| 2009-05-01 | 23269.0  |
| 2009-05-02 | 23690.0  |
| 2009-05-03 | 23711.0  |
| 2009-05-04 | 23711.0  |
| 2009-05-05 | 23731.0  |
| 2009-05-06 | 23690.0  |
| 2009-05-07 | 23690.0  |
| 2009-05-08 | 23670.0  |
| 2009-05-09 | 23649.0  |
| 2009-05-10 | 23588.0  |
| 2009-05-11 | 23588.0  |
| 2009-05-12 | 23024.0  |
| 2009-05-13 | 22238.0  |
| 2009-05-14 | 21496.0  |
| 2009-05-15 | 20827.0  |
| 2009-05-16 | 20335.0  |
| 2009-05-17 | 19851.0  |
| 2009-05-18 | 19620.0  |
| 2009-05-19 | 19392.0  |
| 2009-05-20 | 19131.0  |
| 2009-05-21 | 18701.0  |
| 2009-05-22 | 18311.0  |
| 2009-05-23 | 18227.0  |
| 2009-05-24 | 18060.0  |
| 2009-05-25 | 17977.0  |
| 2009-05-26 | 17862.0  |
| 2009-05-27 | 18027.0  |
| 2009-05-28 | 18027.0  |
| 2009-05-29 | 18044.0  |
| 2009-05-30 | 18044.0  |
| 2009-05-31 | 17895.0  |
| 2009-06-01 | 17582.0  |
| 2009-06-02 | 17323.0  |
| 2009-06-03 | 17066.0  |
| 2009-06-04 | 16764.0  |
| 2009-06-05 | 16498.0  |
| 2009-06-06 | 16235.0  |
| 2009-06-07 | 15944.0  |
| 2009-06-08 | 15718.0  |
| 2009-06-09 | 15331.0  |
| 2009-06-10 | 15126.0  |
| 2009-06-11 | 14880.0  |
| 2009-06-12 | 14594.0  |
| 2009-06-13 | 14173.0  |
| 2009-06-14 | 13720.0  |
| 2009-06-15 | 13147.0  |
| 2009-06-16 | 12695.0  |
| 2009-06-17 | 12094.0  |
| 2009-06-18 | 11567.0  |
| 2009-06-19 | 11202.0  |
| 2009-06-20 | 10262.0  |
| 2009-06-21 | 10963.0  |
| 2009-06-22 | 11008.0  |
| 2009-06-23 | 11019.0  |
| 2009-06-24 | 11031.0  |
| 2009-06-25 | 11031.0  |
| 2009-06-26 | 11019.0  |
| 2009-06-27 | 11019.0  |
| 2009-06-28 | 11019.0  |
| 2009-06-29 | 11065.0  |
| 2009-06-30 | 11214.0  |
| 2009-07-01 | 12291.0  |
| 2009-07-02 | 12341.0  |
| 2009-07-03 | 14495.0  |
| 2009-07-04 | 15823.0  |
| 2009-07-05 | 16954.0  |
| 2009-07-06 | 17829.0  |
| 2009-07-07 | 18244.0  |
| 2009-07-08 | 18735.0  |
| 2009-07-09 | 19183.0  |
| 2009-07-10 | 19445.0  |
| 2009-07-11 | 19691.0  |
| 2009-07-12 | 19833.0  |
| 2009-07-13 | 19904.0  |
| 2009-07-14 | 19940.0  |
| 2009-07-15 | 19427.0  |
| 2009-07-16 | 18803.0  |
| 2009-07-17 | 18497.0  |
| 2009-07-18 | 18227.0  |
| 2009-07-19 | 17829.0  |
| 2009-07-20 | 17501.0  |
| 2009-07-21 | 17146.0  |
| 2009-07-22 | 16781.0  |
| 2009-07-23 | 17178.0  |
| 2009-07-24 | 18701.0  |
| 2009-07-25 | 20169.0  |
| 2009-07-26 | 20754.0  |
| 2009-07-27 | 21123.0  |
| 2009-07-28 | 21141.0  |
| 2009-07-29 | 21104.0  |
| 2009-07-30 | 20993.0  |
| 2009-07-31 | 21141.0  |
| 2009-08-01 | 21515.0  |
| 2009-08-02 | 21931.0  |
| 2009-08-03 | 22200.0  |
| 2009-08-04 | 22511.0  |
| 2009-08-05 | 22727.0  |
| 2009-08-06 | 22845.0  |
| 2009-08-07 | 22905.0  |
| 2009-08-08 | 22905.0  |
| 2009-08-09 | 22924.0  |
| 2009-08-10 | 22944.0  |
| 2009-08-11 | 22964.0  |
| 2009-08-12 | 22924.0  |
| 2009-08-13 | 22628.0  |
| 2009-08-14 | 22200.0  |
| 2009-08-15 | 21798.0  |
| 2009-08-16 | 21477.0  |
| 2009-08-17 | 20974.0  |
| 2009-08-18 | 20335.0  |
| 2009-08-19 | 19691.0  |
| 2009-08-20 | 19044.0  |
| 2009-08-21 | 18429.0  |
| 2009-08-22 | 17895.0  |
| 2009-08-23 | 17404.0  |
| 2009-08-24 | 17082.0  |
| 2009-08-25 | 16780.0  |
| 2009-08-26 | 16389.0  |
| 2009-08-27 | 15869.0  |
| 2009-08-28 | 15302.0  |
| 2009-08-29 | 15068.0  |
| 2009-08-30 | 15126.0  |
| 2009-08-31 | 15126.0  |
| 2009-09-01 | 15141.0  |
| 2009-09-02 | 15112.0  |
| 2009-09-03 | 15126.0  |
| 2009-09-04 | 15097.0  |
| 2009-09-05 | 14967.0  |
| 2009-09-06 | 14523.0  |
| 2009-09-07 | 14021.0  |
| 2009-09-08 | 13829.0  |
| 2009-09-09 | 13680.0  |
| 2009-09-10 | 13505.0  |
| 2009-09-11 | 13303.0  |
| 2009-09-12 | 13030.0  |
| 2009-09-13 | 12823.0  |
| 2009-09-14 | 13134.0  |
| 2009-09-15 | 14018.0  |
| 2009-09-16 | 15331.0  |
| 2009-09-17 | 16529.0  |
| 2009-09-18 | 17404.0  |
| 2009-09-19 | 17829.0  |
| 2009-09-20 | 18161.0  |
| 2009-09-21 | 18548.0  |
| 2009-09-22 | 18599.0  |
| 2009-09-23 | 18446.0  |
| 2009-09-24 | 18227.0  |
| 2009-09-25 | 17944.0  |
| 2009-09-26 | 17648.0  |
| 2009-09-27 | 17307.0  |
| 2009-09-28 | 17178.0  |
| 2009-09-29 | 16812.0  |
| 2009-09-30 | 16498.0  |
| 2009-10-01 | 16189.0  |
| 2009-10-02 | 16020.0  |
| 2009-10-03 | 15838.0  |
| 2009-10-04 | 15643.0  |
| 2009-10-05 | 15553.0  |
| 2009-10-06 | 15361.0  |
| 2009-10-07 | 15039.0  |
| 2009-10-08 | 15053.0  |
| 2009-10-09 | 14808.0  |
| 2009-10-10 | 14566.0  |
| 2009-10-11 | 14340.0  |
| 2009-10-12 | 14187.0  |
| 2009-10-13 | 14007.0  |
| 2009-10-14 | 13856.0  |
| 2009-10-15 | 13666.0  |
| 2009-10-16 | 13478.0  |
| 2009-10-17 | 13345.0  |
| 2009-10-18 | 13187.0  |
| 2009-10-19 | 12978.0  |
| 2009-10-20 | 12605.0  |
| 2009-10-21 | 12291.0  |
| 2009-10-22 | 12033.0  |
| 2009-10-23 | 11766.0  |
| 2009-10-24 | 11540.0  |
| 2009-10-25 | 11481.0  |
| 2009-10-26 | 11505.0  |
| 2009-10-27 | 11376.0  |
| 2009-10-28 | 11599.0  |
| 2009-10-29 | 11718.0  |
| 2009-10-30 | 11778.0  |
| 2009-10-31 | 11863.0  |
| 2009-11-01 | 11927.0  |
| 2009-11-02 | 11996.0  |
| 2009-11-03 | 12057.0  |
| 2009-11-04 | 12082.0  |
| 2009-11-05 | 12118.0  |
| 2009-11-06 | 12168.0  |
| 2009-11-07 | 12205.0  |
| 2009-11-08 | 12254.0  |
| 2009-11-09 | 12304.0  |
| 2009-11-10 | 12316.0  |
| 2009-11-11 | 12354.0  |
| 2009-11-12 | 12391.0  |
| 2009-11-13 | 12421.0  |
| 2009-11-14 | 12467.0  |
| 2009-11-15 | 12517.0  |
| 2009-11-16 | 12555.0  |
| 2009-11-17 | 12555.0  |
| 2009-11-18 | 12605.0  |
| 2009-11-19 | 12618.0  |
| 2009-11-20 | 12669.0  |
| 2009-11-21 | 12720.0  |
| 2009-11-22 | 12771.0  |
| 2009-11-23 | 12848.0  |
| 2009-11-24 | 12861.0  |
| 2009-11-25 | 12874.0  |
| 2009-11-26 | 12926.0  |
| 2009-11-27 | 13004.0  |
| 2009-11-28 | 13080.0  |
| 2009-11-29 | 13134.0  |
| 2009-11-30 | 13134.0  |
| 2009-12-01 | 13279.0  |
| 2009-12-02 | 13385.0  |
| 2009-12-03 | 13411.0  |
| 2009-12-04 | 13505.0  |
| 2009-12-05 | 13599.0  |
| 2009-12-06 | 13666.0  |
| 2009-12-07 | 13775.0  |
| 2009-12-08 | 13816.0  |
| 2009-12-09 | 13843.0  |
| 2009-12-10 | 13884.0  |
| 2009-12-11 | 13939.0  |
| 2009-12-12 | 13952.0  |
| 2009-12-13 | 13993.0  |
| 2009-12-14 | 14049.0  |
| 2009-12-15 | 14131.0  |
| 2009-12-16 | 14201.0  |
| 2009-12-17 | 14271.0  |
| 2009-12-18 | 14368.0  |
| 2009-12-19 | 14453.0  |
| 2009-12-20 | 14523.0  |
| 2009-12-21 | 14608.0  |
| 2009-12-22 | 14694.0  |
| 2009-12-23 | 14794.0  |
| 2009-12-24 | 14909.0  |
| 2009-12-25 | 15010.0  |
| 2009-12-26 | 15097.0  |
| 2009-12-27 | 15170.0  |
| 2009-12-28 | 15287.0  |
| 2009-12-29 | 15390.0  |
| 2009-12-30 | 15494.0  |
| 2009-12-31 | 15533.0  |
| 2010-01-01 | 15688.0  |
| 2010-01-02 | 15778.0  |
| 2010-01-03 | 15869.0  |
| 2010-01-04 | 15990.0  |
| 2010-01-05 | 16066.0  |
| 2010-01-06 | 16219.0  |
| 2010-01-07 | 16281.0  |
| 2010-01-08 | 16405.0  |
| 2010-01-09 | 16529.0  |
| 2010-01-10 | 16639.0  |
| 2010-01-11 | 16749.0  |
| 2010-01-12 | 16859.0  |
| 2010-01-13 | 16986.0  |
| 2010-01-14 | 17098.0  |
| 2010-01-15 | 17226.0  |
| 2010-01-16 | 17371.0  |
| 2010-01-17 | 17469.0  |
| 2010-01-18 | 17599.0  |
| 2010-01-19 | 17697.0  |
| 2010-01-20 | 17763.0  |
| 2010-01-21 | 17961.0  |
| 2010-01-22 | 18044.0  |
| 2010-01-23 | 18211.0  |
| 2010-01-24 | 18278.0  |
| 2010-01-25 | 18362.0  |
| 2010-01-26 | 18480.0  |
| 2010-01-27 | 18599.0  |
| 2010-01-28 | 18803.0  |
| 2010-01-29 | 18855.0  |
| 2010-01-30 | 18923.0  |
| 2010-01-31 | 19044.0  |
| 2010-02-01 | 19183.0  |
| 2010-02-02 | 19357.0  |
| 2010-02-03 | 19532.0  |
| 2010-02-04 | 19780.0  |
| 2010-02-05 | 19904.0  |
| 2010-02-06 | 20083.0  |
| 2010-02-07 | 20263.0  |
| 2010-02-08 | 20480.0  |
| 2010-02-09 | 20571.0  |
| 2010-02-10 | 20772.0  |
| 2010-02-11 | 20919.0  |
| 2010-02-12 | 21104.0  |
| 2010-02-13 | 21197.0  |
| 2010-02-14 | 21271.0  |
| 2010-02-15 | 21327.0  |
| 2010-02-16 | 21383.0  |
| 2010-02-17 | 21458.0  |
| 2010-02-18 | 21552.0  |
| 2010-02-19 | 21609.0  |
| 2010-02-20 | 21703.0  |
| 2010-02-21 | 21779.0  |
| 2010-02-22 | 21798.0  |
| 2010-02-23 | 21893.0  |
| 2010-02-24 | 21969.0  |
| 2010-02-25 | 22027.0  |
| 2010-02-26 | 22065.0  |
| 2010-02-27 | 22142.0  |
| 2010-02-28 | 22238.0  |
| 2010-03-01 | 22277.0  |
| 2010-03-02 | 22374.0  |
| 2010-03-03 | 22472.0  |
| 2010-03-04 | 22569.0  |
| 2010-03-05 | 22707.0  |
| 2010-03-06 | 22707.0  |
| 2010-03-07 | 22805.0  |
| 2010-03-08 | 22825.0  |
| 2010-03-09 | 22924.0  |
| 2010-03-10 | 22964.0  |
| 2010-03-11 | 23044.0  |
| 2010-03-12 | 23104.0  |
| 2010-03-13 | 23204.0  |
| 2010-03-14 | 23284.0  |
| 2010-03-15 | 23385.0  |
| 2010-03-16 | 23486.0  |
| 2010-03-17 | 23527.0  |
| 2010-03-18 | 23629.0  |
| 2010-03-19 | 23772.0  |
| 2010-03-20 | 23834.0  |
| 2010-03-21 | 23834.0  |
| 2010-03-22 | 23845.0  |
| 2010-03-23 | 23936.0  |
| 2010-03-24 | 24060.0  |
| 2010-03-25 | 24143.0  |
| 2010-03-26 | 24520.0  |
| 2010-03-27 | 25854.0  |
| 2010-03-28 | 27499.0  |
| 2010-03-29 | 29072.0  |
| 2010-03-30 | 30729.0  |
| 2010-03-31 | 31956.0  |
| 2010-04-01 | 32440.0  |
| 2010-04-02 | 32708.0  |
| 2010-04-03 | 32896.0  |
| 2010-04-04 | 33059.0  |
| 2010-04-05 | 33222.0  |
| 2010-04-06 | 33222.0  |
| 2010-04-07 | 33359.0  |
| 2010-04-08 | 33414.0  |
| 2010-04-09 | 33441.0  |
| 2010-04-10 | 32762.0  |
| 2010-04-11 | 32043.0  |
| 2010-04-12 | 31314.0  |
| 2010-04-13 | 30678.0  |
| 2010-04-14 | 30080.0  |
| 2010-04-15 | 29700.0  |
| 2010-04-16 | 29423.0  |
| 2010-04-17 | 29516.0  |
| 2010-04-18 | 30080.0  |
| 2010-04-19 | 30130.0  |
| 2010-04-20 | 30155.0  |
| 2010-04-21 | 30279.0  |
| 2010-04-22 | 30284.0  |
| 2010-04-23 | 30204.0  |
| 2010-04-24 | 30056.0  |
| 2010-04-25 | 30056.0  |
| 2010-04-26 | 30105.0  |
| 2010-04-27 | 29883.0  |
| 2010-04-28 | 29711.0  |
| 2010-04-29 | 29638.0  |
| 2010-04-30 | 29564.0  |
| 2010-05-01 | 29638.0  |
| 2010-05-02 | 29687.0  |
| 2010-05-03 | 29736.0  |
| 2010-05-04 | 29711.0  |
| 2010-05-05 | 29785.0  |
| 2010-05-06 | 29809.0  |
| 2010-05-07 | 29834.0  |
| 2010-05-08 | 29370.0  |
| 2010-05-09 | 28863.0  |
| 2010-05-10 | 28553.0  |
| 2010-05-11 | 28080.0  |
| 2010-05-12 | 27429.0  |
| 2010-05-13 | 26972.0  |
| 2010-05-14 | 26475.0  |
| 2010-05-15 | 26207.0  |
| 2010-05-16 | 25744.0  |
| 2010-05-17 | 25722.0  |
| 2010-05-18 | 25854.0  |
| 2010-05-19 | 26074.0  |
| 2010-05-20 | 25854.0  |
| 2010-05-21 | 25525.0  |
| 2010-05-22 | 25158.0  |
| 2010-05-23 | 24731.0  |
| 2010-05-24 | 24436.0  |
| 2010-05-25 | 24123.0  |
| 2010-05-26 | 23854.0  |
| 2010-05-27 | 23547.0  |
| 2010-05-28 | 23305.0  |
| 2010-05-29 | 23144.0  |
| 2010-05-30 | 23104.0  |
| 2010-05-31 | 23204.0  |
| 2010-06-01 | 23084.0  |
| 2010-06-02 | 22905.0  |
| 2010-06-03 | 22648.0  |
| 2010-06-04 | 22355.0  |
| 2010-06-05 | 21950.0  |
| 2010-06-06 | 21703.0  |
| 2010-06-07 | 21346.0  |
| 2010-06-08 | 20985.0  |
| 2010-06-09 | 20699.0  |
| 2010-06-10 | 20245.0  |
| 2010-06-11 | 19603.0  |
| 2010-06-12 | 18855.0  |
| 2010-06-13 | 18127.0  |
| 2010-06-14 | 17713.0  |
| 2010-06-15 | 17339.0  |
| 2010-06-16 | 16859.0  |
| 2010-06-17 | 17082.0  |
| 2010-06-18 | 16701.0  |
| 2010-06-19 | 16235.0  |
| 2010-06-20 | 15960.0  |
| 2010-06-21 | 15869.0  |
| 2010-06-22 | 15643.0  |
| 2010-06-23 | 15420.0  |
| 2010-06-24 | 15024.0  |
| 2010-06-25 | 14580.0  |
| 2010-06-26 | 14173.0  |
| 2010-06-27 | 13802.0  |
| 2010-06-28 | 13939.0  |
| 2010-06-29 | 14780.0  |
| 2010-06-30 | 15778.0  |
| 2010-07-01 | 17878.0  |
| 2010-07-02 | 19480.0  |
| 2010-07-03 | 21104.0  |
| 2010-07-04 | 22766.0  |
| 2010-07-05 | 23875.0  |
| 2010-07-06 | 24352.0  |
| 2010-07-07 | 24689.0  |
| 2010-07-08 | 24944.0  |
| 2010-07-09 | 25201.0  |
| 2010-07-10 | 25482.0  |
| 2010-07-11 | 25634.0  |
| 2010-07-12 | 25854.0  |
| 2010-07-13 | 26008.0  |
| 2010-07-14 | 26141.0  |
| 2010-07-15 | 26229.0  |
| 2010-07-16 | 26497.0  |
| 2010-07-17 | 26385.0  |
| 2010-07-18 | 26453.0  |
| 2010-07-19 | 26587.0  |
| 2010-07-20 | 26632.0  |
| 2010-07-21 | 26632.0  |
| 2010-07-22 | 26632.0  |
| 2010-07-23 | 26610.0  |
| 2010-07-24 | 26520.0  |
| 2010-07-25 | 26632.0  |
| 2010-07-26 | 26610.0  |
| 2010-07-27 | 26587.0  |
| 2010-07-28 | 26520.0  |
| 2010-07-29 | 26185.0  |
| 2010-07-30 | 25766.0  |
| 2010-07-31 | 25591.0  |
| 2010-08-01 | 25569.0  |
| 2010-08-02 | 25029.0  |
| 2010-08-03 | 24731.0  |
| 2010-08-04 | 24195.0  |
| 2010-08-05 | 23608.0  |
| 2010-08-06 | 23044.0  |
| 2010-08-07 | 22452.0  |
| 2010-08-08 | 21855.0  |
| 2010-08-09 | 21271.0  |
| 2010-08-10 | 20827.0  |
| 2010-08-11 | 20389.0  |
| 2010-08-12 | 20155.0  |
| 2010-08-13 | 19886.0  |
| 2010-08-14 | 19638.0  |
| 2010-08-15 | 19146.0  |
| 2010-08-16 | 18667.0  |
| 2010-08-17 | 18194.0  |
| 2010-08-18 | 17730.0  |
| 2010-08-19 | 17599.0  |
| 2010-08-20 | 17436.0  |
| 2010-08-21 | 17404.0  |
| 2010-08-22 | 17258.0  |
| 2010-08-23 | 17034.0  |
| 2010-08-24 | 16780.0  |
| 2010-08-25 | 16420.0  |
| 2010-08-26 | 16097.0  |
| 2010-08-27 | 15869.0  |
| 2010-08-28 | 15658.0  |
| 2010-08-29 | 15613.0  |
| 2010-08-30 | 15658.0  |
| 2010-08-31 | 15703.0  |
| 2010-09-01 | 15748.0  |
| 2010-09-02 | 15763.0  |
| 2010-09-03 | 15748.0  |
| 2010-09-04 | 15763.0  |
| 2010-09-05 | 15763.0  |
| 2010-09-06 | 15748.0  |
| 2010-09-07 | 15763.0  |
| 2010-09-08 | 15733.0  |
| 2010-09-09 | 15688.0  |
| 2010-09-10 | 15346.0  |
| 2010-09-11 | 14996.0  |
| 2010-09-12 | 14453.0  |
| 2010-09-13 | 13952.0  |
| 2010-09-14 | 13680.0  |
| 2010-09-15 | 13425.0  |
| 2010-09-16 | 12978.0  |
| 2010-09-17 | 12593.0  |
| 2010-09-18 | 12205.0  |
| 2010-09-19 | 11996.0  |
| 2010-09-20 | 11911.0  |
| 2010-09-21 | 11923.0  |
| 2010-09-22 | 11935.0  |
| 2010-09-23 | 12155.0  |
| 2010-09-24 | 12192.0  |
| 2010-09-25 | 12205.0  |
| 2010-09-26 | 12771.0  |
| 2010-09-27 | 13952.0  |
| 2010-09-28 | 15405.0  |
| 2010-09-29 | 16812.0  |
| 2010-09-30 | 18227.0  |
| 2010-10-01 | 18769.0  |
| 2010-10-02 | 21234.0  |
| 2010-10-03 | 22628.0  |
| 2010-10-04 | 24123.0  |
| 2010-10-05 | 25158.0  |
| 2010-10-06 | 25439.0  |
| 2010-10-07 | 25482.0  |
| 2010-10-08 | 25569.0  |
| 2010-10-09 | 25460.0  |
| 2010-10-10 | 25244.0  |
| 2010-10-11 | 25008.0  |
| 2010-10-12 | 24752.0  |
| 2010-10-13 | 24394.0  |
| 2010-10-14 | 24102.0  |
| 2010-10-15 | 23854.0  |
| 2010-10-16 | 23608.0  |
| 2010-10-17 | 23325.0  |
| 2010-10-18 | 23004.0  |
| 2010-10-19 | 22628.0  |
| 2010-10-20 | 22297.0  |
| 2010-10-21 | 22008.0  |
| 2010-10-22 | 21684.0  |
| 2010-10-23 | 21365.0  |
| 2010-10-24 | 21030.0  |
| 2010-10-25 | 20993.0  |
| 2010-10-26 | 20571.0  |
| 2010-10-27 | 20137.0  |
| 2010-10-28 | 19585.0  |
| 2010-10-29 | 19158.0  |
| 2010-10-30 | 18684.0  |
| 2010-10-31 | 18211.0  |
| 2010-11-01 | 17745.0  |
| 2010-11-02 | 16051.0  |
| 2010-11-03 | 14439.0  |
| 2010-11-04 | 13134.0  |
| 2010-11-05 | 11972.0  |
| 2010-11-06 | 10574.0  |
| 2010-11-07 | 9250.0   |
| 2010-11-08 | 7960.0   |
| 2010-11-09 | 6480.0   |
| 2010-11-10 | 6434.0   |
| 2010-11-11 | 6458.0   |
| 2010-11-12 | 6764.0   |
| 2010-11-13 | 7020.0   |
| 2010-11-14 | 7203.0   |
| 2010-11-15 | 7407.0   |
| 2010-11-16 | 7532.0   |
| 2010-11-17 | 7666.0   |
| 2010-11-18 | 7809.0   |
| 2010-11-19 | 7898.0   |
| 2010-11-20 | 8047.0   |
| 2010-11-21 | 8145.0   |
| 2010-11-22 | 8243.0   |
| 2010-11-23 | 8325.0   |
| 2010-11-24 | 8397.0   |
| 2010-11-25 | 8526.0   |
| 2010-11-26 | 8591.0   |
| 2010-11-27 | 8656.0   |
| 2010-11-28 | 8712.0   |
| 2010-11-29 | 8807.0   |
| 2010-11-30 | 8873.0   |
| 2010-12-01 | 8940.0   |
| 2010-12-02 | 9017.0   |
| 2010-12-03 | 9094.0   |
| 2010-12-04 | 9182.0   |
| 2010-12-05 | 9221.0   |
| 2010-12-06 | 9309.0   |
| 2010-12-07 | 9418.0   |
| 2010-12-08 | 9478.0   |
| 2010-12-09 | 9558.0   |
| 2010-12-10 | 9619.0   |
| 2010-12-11 | 9730.0   |
| 2010-12-12 | 9802.0   |
| 2010-12-13 | 9853.0   |
| 2010-12-14 | 9967.0   |
| 2010-12-15 | 10040.0  |
| 2010-12-16 | 10092.0  |
| 2010-12-17 | 10144.0  |
| 2010-12-18 | 10229.0  |
| 2010-12-19 | 10314.0  |
| 2010-12-20 | 10411.0  |
| 2010-12-21 | 10443.0  |
| 2010-12-22 | 10508.0  |
| 2010-12-23 | 10574.0  |
| 2010-12-24 | 10739.0  |
| 2010-12-25 | 10761.0  |
| 2010-12-26 | 10828.0  |
| 2010-12-27 | 10907.0  |
| 2010-12-28 | 10974.0  |
| 2010-12-29 | 11054.0  |
| 2010-12-30 | 11122.0  |
| 2010-12-31 | 11202.0  |
| 2011-01-01 | 11283.0  |
| 2011-01-02 | 11353.0  |
| 2011-01-03 | 11399.0  |
| 2011-01-04 | 11470.0  |
| 2011-01-05 | 11517.0  |
| 2011-01-06 | 11576.0  |
| 2011-01-07 | 11647.0  |
| 2011-01-08 | 11718.0  |
| 2011-01-09 | 11802.0  |
| 2011-01-10 | 11875.0  |
| 2011-01-11 | 11960.0  |
| 2011-01-12 | 12045.0  |
| 2011-01-13 | 12118.0  |
| 2011-01-14 | 12229.0  |
| 2011-01-15 | 12316.0  |
| 2011-01-16 | 12391.0  |
| 2011-01-17 | 12467.0  |
| 2011-01-18 | 12567.0  |
| 2011-01-19 | 12593.0  |
| 2011-01-20 | 12669.0  |
| 2011-01-21 | 12707.0  |
| 2011-01-22 | 12797.0  |
| 2011-01-23 | 12835.0  |
| 2011-01-24 | 12874.0  |
| 2011-01-25 | 12939.0  |
| 2011-01-26 | 13004.0  |
| 2011-01-27 | 13030.0  |
| 2011-01-28 | 13082.0  |
| 2011-01-29 | 13108.0  |
| 2011-01-30 | 13187.0  |
| 2011-01-31 | 13226.0  |
| 2011-02-01 | 13332.0  |
| 2011-02-02 | 13345.0  |
| 2011-02-03 | 13345.0  |
| 2011-02-04 | 13332.0  |
| 2011-02-05 | 13345.0  |
| 2011-02-06 | 13457.0  |
| 2011-02-07 | 13465.0  |
| 2011-02-08 | 13505.0  |
| 2011-02-09 | 13612.0  |
| 2011-02-10 | 13585.0  |
| 2011-02-11 | 13666.0  |
| 2011-02-12 | 13693.0  |
| 2011-02-13 | 13775.0  |
| 2011-02-14 | 13843.0  |
| 2011-02-15 | 13939.0  |
| 2011-02-16 | 14007.0  |
| 2011-02-17 | 14145.0  |
| 2011-02-18 | 14229.0  |
| 2011-02-19 | 14312.0  |
| 2011-02-20 | 14368.0  |
| 2011-02-21 | 14439.0  |
| 2011-02-22 | 14495.0  |
| 2011-02-23 | 14566.0  |
| 2011-02-24 | 14594.0  |
| 2011-02-25 | 14651.0  |
| 2011-02-26 | 14694.0  |
| 2011-02-27 | 14708.0  |
| 2011-02-28 | 14737.0  |
| 2011-03-01 | 14751.0  |
| 2011-03-02 | 14794.0  |
| 2011-03-03 | 14808.0  |
| 2011-03-04 | 14837.0  |
| 2011-03-05 | 14857.0  |
| 2011-03-06 | 14866.0  |
| 2011-03-07 | 14894.0  |
| 2011-03-08 | 14923.0  |
| 2011-03-09 | 14981.0  |
| 2011-03-10 | 14996.0  |
| 2011-03-11 | 15024.0  |
| 2011-03-12 | 15097.0  |
| 2011-03-13 | 15126.0  |
| 2011-03-14 | 15141.0  |
| 2011-03-15 | 15185.0  |
| 2011-03-16 | 16127.0  |
| 2011-03-17 | 17517.0  |
| 2011-03-18 | 19010.0  |
| 2011-03-19 | 20444.0  |
| 2011-03-20 | 22142.0  |
| 2011-03-21 | 23731.0  |
| 2011-03-22 | 25417.0  |
| 2011-03-23 | 27063.0  |
| 2011-03-24 | 28863.0  |
| 2011-03-25 | 29711.0  |
| 2011-03-26 | 29687.0  |
| 2011-03-27 | 29809.0  |
| 2011-03-28 | 29834.0  |
| 2011-03-29 | 29711.0  |
| 2011-03-30 | 29491.0  |
| 2011-03-31 | 29321.0  |
| 2011-04-01 | 29104.0  |
| 2011-04-02 | 28887.0  |
| 2011-04-03 | 28624.0  |
| 2011-04-04 | 28316.0  |
| 2011-04-05 | 28174.0  |
| 2011-04-06 | 28104.0  |
| 2011-04-07 | 27963.0  |
| 2011-04-08 | 27870.0  |
| 2011-04-09 | 27614.0  |
| 2011-04-10 | 27406.0  |
| 2011-04-11 | 26790.0  |
| 2011-04-12 | 26363.0  |
| 2011-04-13 | 25942.0  |
| 2011-04-14 | 25547.0  |
| 2011-04-15 | 25072.0  |
| 2011-04-16 | 24583.0  |
| 2011-04-17 | 24164.0  |
| 2011-04-18 | 23834.0  |
| 2011-04-19 | 23527.0  |
| 2011-04-20 | 23184.0  |
| 2011-04-21 | 22885.0  |
| 2011-04-22 | 22550.0  |
| 2011-04-23 | 22394.0  |
| 2011-04-24 | 22200.0  |
| 2011-04-25 | 22258.0  |
| 2011-04-26 | 22297.0  |
| 2011-04-27 | 22335.0  |
| 2011-04-28 | 22258.0  |
| 2011-04-29 | 22258.0  |
| 2011-04-30 | 22238.0  |
| 2011-05-01 | 22316.0  |
| 2011-05-02 | 22258.0  |
| 2011-05-03 | 22277.0  |
| 2011-05-04 | 22258.0  |
| 2011-05-05 | 22335.0  |
| 2011-05-06 | 22316.0  |
| 2011-05-07 | 22335.0  |
| 2011-05-08 | 21722.0  |
| 2011-05-09 | 20974.0  |
| 2011-05-10 | 20335.0  |
| 2011-05-11 | 19833.0  |
| 2011-05-12 | 19445.0  |
| 2011-05-13 | 19061.0  |
| 2011-05-14 | 18701.0  |
| 2011-05-15 | 18311.0  |
| 2011-05-16 | 17944.0  |
| 2011-05-17 | 17648.0  |
| 2011-05-18 | 17323.0  |
| 2011-05-19 | 17002.0  |
| 2011-05-20 | 16701.0  |
| 2011-05-21 | 16482.0  |
| 2011-05-22 | 16312.0  |
| 2011-05-23 | 16204.0  |
| 2011-05-24 | 16081.0  |
| 2011-05-25 | 15763.0  |
| 2011-05-26 | 15583.0  |
| 2011-05-27 | 15613.0  |
| 2011-05-28 | 15628.0  |
| 2011-05-29 | 15583.0  |
| 2011-05-30 | 15539.0  |
| 2011-05-31 | 15524.0  |
| 2011-06-01 | 15479.0  |
| 2011-06-02 | 15435.0  |
| 2011-06-03 | 15464.0  |
| 2011-06-04 | 14880.0  |
| 2011-06-05 | 14291.0  |
| 2011-06-06 | 13612.0  |
| 2011-06-07 | 13438.0  |
| 2011-06-08 | 13147.0  |
| 2011-06-09 | 12669.0  |
| 2011-06-10 | 12379.0  |
| 2011-06-11 | 12069.0  |
| 2011-06-12 | 11766.0  |
| 2011-06-13 | 11458.0  |
| 2011-06-14 | 11019.0  |
| 2011-06-15 | 10629.0  |
| 2011-06-16 | 10218.0  |
| 2011-06-17 | 9843.0   |
| 2011-06-18 | 9599.0   |
| 2011-06-19 | 9398.0   |
| 2011-06-20 | 9309.0   |
| 2011-06-21 | 9260.0   |
| 2011-06-22 | 9191.0   |
| 2011-06-23 | 9270.0   |
| 2011-06-24 | 9299.0   |
| 2011-06-25 | 9339.0   |
| 2011-06-26 | 9388.0   |
| 2011-06-27 | 9418.0   |
| 2011-06-28 | 9428.0   |
| 2011-06-29 | 9458.0   |
| 2011-06-30 | 9488.0   |
| 2011-07-01 | 8571.0   |
| 2011-07-02 | 8051.0   |
| 2011-07-03 | 7543.0   |
| 2011-07-04 | 7231.0   |
| 2011-07-05 | 7018.0   |
| 2011-07-06 | 6788.0   |
| 2011-07-07 | 6505.0   |
| 2011-07-08 | 6168.0   |
| 2011-07-09 | 5760.0   |
| 2011-07-10 | 5502.0   |
| 2011-07-11 | 5241.0   |
| 2011-07-12 | 5336.0   |
| 2011-07-13 | 5965.0   |
| 2011-07-14 | 6772.0   |
| 2011-07-15 | 7535.0   |
| 2011-07-16 | 8201.0   |
| 2011-07-17 | 8541.0   |
| 2011-07-18 | 8783.0   |
| 2011-07-19 | 8947.0   |
| 2011-07-20 | 9060.0   |
| 2011-07-21 | 9143.0   |
| 2011-07-22 | 9216.0   |
| 2011-07-23 | 9279.0   |
| 2011-07-24 | 9299.0   |
| 2011-07-25 | 9352.0   |
| 2011-07-26 | 9363.0   |
| 2011-07-27 | 9447.0   |
| 2011-07-28 | 9500.0   |
| 2011-07-29 | 9122.0   |
| 2011-07-30 | 8763.0   |
| 2011-07-31 | 8268.0   |
| 2011-08-01 | 8023.0   |
| 2011-08-02 | 7877.0   |
| 2011-08-03 | 7595.0   |
| 2011-08-04 | 7365.0   |
| 2011-08-05 | 7281.0   |
| 2011-08-06 | 7223.0   |
| 2011-08-07 | 7348.0   |
| 2011-08-08 | 7441.0   |
| 2011-08-09 | 7501.0   |
| 2011-08-10 | 7535.0   |
| 2011-08-11 | 7587.0   |
| 2011-08-12 | 7604.0   |
| 2011-08-13 | 7621.0   |
| 2011-08-14 | 7638.0   |
| 2011-08-15 | 7665.0   |
| 2011-08-16 | 7682.0   |
| 2011-08-17 | 7691.0   |
| 2011-08-18 | 7717.0   |
| 2011-08-19 | 7752.0   |
| 2011-08-20 | 7761.0   |
| 2011-08-21 | 7761.0   |
| 2011-08-22 | 7761.0   |
| 2011-08-23 | 7752.0   |
| 2011-08-24 | 7752.0   |
| 2011-08-25 | 7761.0   |
| 2011-08-26 | 7356.0   |
| 2011-08-27 | 6986.0   |
| 2011-08-28 | 6482.0   |
| 2011-08-29 | 6718.0   |
| 2011-08-30 | 6827.0   |
| 2011-08-31 | 6835.0   |
| 2011-09-01 | 6851.0   |
| 2011-09-02 | 6875.0   |
| 2011-09-03 | 6883.0   |
| 2011-09-04 | 6922.0   |
| 2011-09-05 | 6914.0   |
| 2011-09-06 | 6914.0   |
| 2011-09-07 | 6922.0   |
| 2011-09-08 | 6914.0   |
| 2011-09-09 | 6914.0   |
| 2011-09-10 | 6930.0   |
| 2011-09-11 | 6938.0   |
| 2011-09-12 | 6938.0   |
| 2011-09-13 | 6946.0   |
| 2011-09-14 | 6247.0   |
| 2011-09-15 | 5541.0   |
| 2011-09-16 | 5166.0   |
| 2011-09-17 | 5285.0   |
| 2011-09-18 | 5380.0   |
| 2011-09-19 | 5457.0   |
| 2011-09-20 | 5515.0   |
| 2011-09-21 | 5554.0   |
| 2011-09-22 | 5594.0   |
| 2011-09-23 | 5607.0   |
| 2011-09-24 | 5647.0   |
| 2011-09-25 | 5680.0   |
| 2011-09-26 | 5693.0   |
| 2011-09-27 | 5733.0   |
| 2011-09-28 | 5760.0   |
| 2011-09-29 | 5774.0   |
| 2011-09-30 | 5801.0   |
| 2011-10-01 | 5814.0   |
| 2011-10-02 | 5835.0   |
| 2011-10-03 | 5862.0   |
| 2011-10-04 | 5868.0   |
| 2011-10-05 | 5889.0   |
| 2011-10-06 | 5903.0   |
| 2011-10-07 | 5917.0   |
| 2011-10-08 | 5930.0   |
| 2011-10-09 | 5944.0   |
| 2011-10-10 | 5951.0   |
| 2011-10-11 | 5979.0   |
| 2011-10-12 | 6013.0   |
| 2011-10-13 | 6034.0   |
| 2011-10-14 | 6041.0   |
| 2011-10-15 | 6076.0   |
| 2011-10-16 | 6090.0   |
| 2011-10-17 | 6112.0   |
| 2011-10-18 | 6126.0   |
| 2011-10-19 | 6119.0   |
| 2011-10-20 | 6147.0   |
| 2011-10-21 | 6168.0   |
| 2011-10-22 | 6190.0   |
| 2011-10-23 | 6211.0   |
| 2011-10-24 | 6240.0   |
| 2011-10-25 | 6254.0   |
| 2011-10-26 | 6283.0   |
| 2011-10-27 | 6364.0   |
| 2011-10-28 | 6356.0   |
| 2011-10-29 | 6386.0   |
| 2011-10-30 | 6415.0   |
| 2011-10-31 | 6467.0   |
| 2011-11-01 | 6527.0   |
| 2011-11-02 | 6557.0   |
| 2011-11-03 | 6603.0   |
| 2011-11-04 | 6618.0   |
| 2011-11-05 | 6664.0   |
| 2011-11-06 | 6718.0   |
| 2011-11-07 | 6757.0   |
| 2011-11-08 | 6796.0   |
| 2011-11-09 | 6851.0   |
| 2011-11-10 | 6898.0   |
| 2011-11-11 | 6891.0   |
| 2011-11-12 | 6986.0   |
| 2011-11-13 | 7051.0   |
| 2011-11-14 | 7091.0   |
| 2011-11-15 | 7140.0   |
| 2011-11-16 | 7206.0   |
| 2011-11-17 | 7323.0   |
| 2011-11-18 | 7298.0   |
| 2011-11-19 | 7365.0   |
| 2011-11-20 | 7415.0   |
| 2011-11-21 | 7475.0   |
| 2011-11-22 | 7526.0   |
| 2011-11-23 | 7595.0   |
| 2011-11-24 | 7656.0   |
| 2011-11-25 | 7708.0   |
| 2011-11-26 | 7788.0   |
| 2011-11-27 | 7823.0   |
| 2011-11-28 | 7868.0   |
| 2011-11-29 | 7941.0   |
| 2011-11-30 | 8005.0   |
| 2011-12-01 | 8069.0   |
| 2011-12-02 | 8116.0   |
| 2011-12-03 | 8192.0   |
| 2011-12-04 | 8258.0   |
| 2011-12-05 | 8384.0   |
| 2011-12-06 | 8462.0   |
| 2011-12-07 | 8531.0   |
| 2011-12-08 | 8621.0   |
| 2011-12-09 | 8722.0   |
| 2011-12-10 | 8793.0   |
| 2011-12-11 | 8875.0   |
| 2011-12-12 | 8967.0   |
| 2011-12-13 | 9050.0   |
| 2011-12-14 | 9133.0   |
| 2011-12-15 | 9195.0   |
| 2011-12-16 | 9279.0   |
| 2011-12-17 | 9415.0   |
| 2011-12-18 | 9479.0   |
| 2011-12-19 | 9595.0   |
| 2011-12-20 | 9660.0   |
| 2011-12-21 | 9745.0   |
| 2011-12-22 | 9821.0   |
| 2011-12-23 | 9918.0   |
| 2011-12-24 | 10061.0  |
| 2011-12-25 | 10160.0  |
| 2011-12-26 | 10237.0  |
| 2011-12-27 | 10338.0  |
| 2011-12-28 | 10439.0  |
| 2011-12-29 | 10552.0  |
| 2011-12-30 | 10654.0  |
| 2011-12-31 | 10769.0  |
| 2012-01-01 | 10838.0  |
| 2012-01-02 | 10908.0  |
| 2012-01-03 | 11014.0  |
| 2012-01-04 | 11133.0  |
| 2012-01-05 | 11194.0  |
| 2012-01-06 | 11304.0  |
| 2012-01-07 | 11378.0  |
| 2012-01-08 | 11454.0  |
| 2012-01-09 | 11517.0  |
| 2012-01-10 | 11631.0  |
| 2012-01-11 | 11734.0  |
| 2012-01-12 | 11774.0  |
| 2012-01-13 | 11865.0  |
| 2012-01-14 | 11944.0  |
| 2012-01-15 | 11998.0  |
| 2012-01-16 | 12092.0  |
| 2012-01-17 | 12159.0  |
| 2012-01-18 | 12227.0  |
| 2012-01-19 | 12294.0  |
| 2012-01-20 | 12390.0  |
| 2012-01-21 | 12403.0  |
| 2012-01-22 | 12540.0  |
| 2012-01-23 | 12554.0  |
| 2012-01-24 | 12608.0  |
| 2012-01-25 | 12691.0  |
| 2012-01-26 | 12746.0  |
| 2012-01-27 | 12788.0  |
| 2012-01-28 | 12857.0  |
| 2012-01-29 | 12899.0  |
| 2012-01-30 | 12969.0  |
| 2012-01-31 | 13052.0  |
| 2012-02-01 | 13109.0  |
| 2012-02-02 | 13151.0  |
| 2012-02-03 | 13235.0  |
| 2012-02-04 | 13291.0  |
| 2012-02-05 | 13391.0  |
| 2012-02-06 | 13419.0  |
| 2012-02-07 | 13490.0  |
| 2012-02-08 | 13533.0  |
| 2012-02-09 | 13562.0  |
| 2012-02-10 | 13661.0  |
| 2012-02-11 | 13705.0  |
| 2012-02-12 | 13762.0  |
| 2012-02-13 | 13849.0  |
| 2012-02-14 | 13921.0  |
| 2012-02-15 | 13979.0  |
| 2012-02-16 | 14066.0  |
| 2012-02-17 | 14139.0  |
| 2012-02-18 | 14256.0  |
| 2012-02-19 | 14285.0  |
| 2012-02-20 | 14403.0  |
| 2012-02-21 | 14447.0  |
| 2012-02-22 | 14491.0  |
| 2012-02-23 | 14536.0  |
| 2012-02-24 | 14565.0  |
| 2012-02-25 | 14610.0  |
| 2012-02-26 | 14684.0  |
| 2012-02-27 | 14774.0  |
| 2012-02-28 | 14789.0  |
| 2012-02-29 | 14804.0  |
| 2012-03-01 | 14804.0  |
| 2012-03-02 | 14818.0  |
| 2012-03-03 | 14863.0  |
| 2012-03-04 | 14893.0  |
| 2012-03-05 | 14969.0  |
| 2012-03-06 | 14999.0  |
| 2012-03-07 | 15029.0  |
| 2012-03-08 | 15121.0  |
| 2012-03-09 | 15075.0  |
| 2012-03-10 | 15075.0  |
| 2012-03-11 | 15136.0  |
| 2012-03-12 | 15198.0  |
| 2012-03-13 | 15244.0  |
| 2012-03-14 | 15275.0  |
| 2012-03-15 | 15322.0  |
| 2012-03-16 | 15353.0  |
| 2012-03-17 | 15368.0  |
| 2012-03-18 | 15259.0  |
| 2012-03-19 | 15447.0  |
| 2012-03-20 | 15462.0  |
| 2012-03-21 | 15478.0  |
| 2012-03-22 | 15526.0  |
| 2012-03-23 | 16309.0  |
| 2012-03-24 | 17686.0  |
| 2012-03-25 | 19074.0  |
| 2012-03-26 | 20396.0  |
| 2012-03-27 | 21071.0  |
| 2012-03-28 | 21356.0  |
| 2012-03-29 | 21546.0  |
| 2012-03-30 | 21795.0  |
| 2012-03-31 | 21910.0  |
| 2012-04-01 | 22007.0  |
| 2012-04-02 | 22104.0  |
| 2012-04-03 | 22201.0  |
| 2012-04-04 | 22181.0  |
| 2012-04-05 | 21814.0  |
| 2012-04-06 | 21451.0  |
| 2012-04-07 | 21015.0  |
| 2012-04-08 | 20564.0  |
| 2012-04-09 | 20359.0  |
| 2012-04-10 | 20173.0  |
| 2012-04-11 | 19951.0  |
| 2012-04-12 | 19694.0  |
| 2012-04-13 | 19401.0  |
| 2012-04-14 | 19129.0  |
| 2012-04-15 | 18911.0  |
| 2012-04-16 | 18840.0  |
| 2012-04-17 | 18768.0  |
| 2012-04-18 | 18642.0  |
| 2012-04-19 | 18499.0  |
| 2012-04-20 | 18197.0  |
| 2012-04-21 | 17879.0  |
| 2012-04-22 | 17773.0  |
| 2012-04-23 | 17826.0  |
| 2012-04-24 | 17844.0  |
| 2012-04-25 | 17897.0  |
| 2012-04-26 | 17914.0  |
| 2012-04-27 | 17914.0  |
| 2012-04-28 | 17932.0  |
| 2012-04-29 | 17985.0  |
| 2012-04-30 | 17949.0  |
| 2012-05-01 | 17967.0  |
| 2012-05-02 | 17949.0  |
| 2012-05-03 | 17879.0  |
| 2012-05-04 | 17546.0  |
| 2012-05-05 | 17215.0  |
| 2012-05-06 | 16888.0  |
| 2012-05-07 | 16699.0  |
| 2012-05-08 | 16512.0  |
| 2012-05-09 | 16292.0  |
| 2012-05-10 | 16427.0  |
| 2012-05-11 | 16699.0  |
| 2012-05-12 | 16751.0  |
| 2012-05-13 | 16802.0  |
| 2012-05-14 | 16974.0  |
| 2012-05-15 | 17233.0  |
| 2012-05-16 | 17337.0  |
| 2012-05-17 | 17424.0  |
| 2012-05-18 | 17494.0  |
| 2012-05-19 | 17546.0  |
| 2012-05-20 | 17581.0  |
| 2012-05-21 | 17546.0  |
| 2012-05-22 | 17581.0  |
| 2012-05-23 | 17598.0  |
| 2012-05-24 | 17598.0  |
| 2012-05-25 | 17060.0  |
| 2012-05-26 | 16597.0  |
| 2012-05-27 | 16059.0  |
| 2012-05-28 | 15701.0  |
| 2012-05-29 | 15368.0  |
| 2012-05-30 | 14908.0  |
| 2012-05-31 | 14506.0  |
| 2012-06-01 | 14081.0  |
| 2012-06-02 | 13907.0  |
| 2012-06-03 | 13661.0  |
| 2012-06-04 | 13419.0  |
| 2012-06-05 | 13179.0  |
| 2012-06-06 | 12941.0  |
| 2012-06-07 | 12636.0  |
| 2012-06-08 | 12362.0  |
| 2012-06-09 | 12038.0  |
| 2012-06-10 | 11683.0  |
| 2012-06-11 | 11428.0  |
| 2012-06-12 | 11466.0  |
| 2012-06-13 | 11491.0  |
| 2012-06-14 | 11517.0  |
| 2012-06-15 | 11517.0  |
| 2012-06-16 | 11504.0  |
| 2012-06-17 | 11517.0  |
| 2012-06-18 | 11504.0  |
| 2012-06-19 | 11491.0  |
| 2012-06-20 | 11037.0  |
| 2012-06-21 | 10461.0  |
| 2012-06-22 | 9984.0   |
| 2012-06-23 | 9553.0   |
| 2012-06-24 | 8998.0   |
| 2012-06-25 | 8423.0   |
| 2012-06-26 | 7868.0   |
| 2012-06-27 | 7483.0   |
| 2012-06-28 | 7083.0   |
| 2012-06-29 | 6891.0   |
| 2012-06-30 | 6695.0   |
| 2012-07-01 | 6512.0   |
| 2012-07-02 | 6557.0   |
| 2012-07-03 | 6610.0   |
| 2012-07-04 | 6641.0   |
| 2012-07-05 | 6680.0   |
| 2012-07-06 | 6695.0   |
| 2012-07-07 | 6710.0   |
| 2012-07-08 | 6718.0   |
| 2012-07-09 | 6718.0   |
| 2012-07-10 | 6994.0   |
| 2012-07-11 | 7027.0   |
| 2012-07-12 | 7027.0   |
| 2012-07-13 | 7432.0   |
| 2012-07-14 | 7743.0   |
| 2012-07-15 | 7904.0   |
| 2012-07-16 | 8005.0   |
| 2012-07-17 | 8033.0   |
| 2012-07-18 | 8042.0   |
| 2012-07-19 | 8033.0   |
| 2012-07-20 | 8014.0   |
| 2012-07-21 | 8005.0   |
| 2012-07-22 | 7977.0   |
| 2012-07-23 | 7950.0   |
| 2012-07-24 | 7886.0   |
| 2012-07-25 | 7886.0   |
| 2012-07-26 | 7868.0   |
| 2012-07-27 | 7682.0   |
| 2012-07-28 | 6994.0   |
| 2012-07-29 | 6312.0   |
| 2012-07-30 | 5896.0   |
| 2012-07-31 | 5620.0   |
| 2012-08-01 | 5535.0   |
| 2012-08-02 | 5444.0   |
| 2012-08-03 | 5191.0   |
| 2012-08-04 | 5068.0   |
| 2012-08-05 | 4917.0   |
| 2012-08-06 | 4971.0   |
| 2012-08-07 | 5007.0   |
| 2012-08-08 | 5056.0   |
| 2012-08-09 | 5080.0   |
| 2012-08-10 | 5086.0   |
| 2012-08-11 | 5092.0   |
| 2012-08-12 | 5092.0   |
| 2012-08-13 | 5086.0   |
| 2012-08-14 | 5086.0   |
| 2012-08-15 | 5086.0   |
| 2012-08-16 | 5092.0   |
| 2012-08-17 | 5086.0   |
| 2012-08-18 | 4822.0   |
| 2012-08-19 | 4602.0   |
| 2012-08-20 | 4405.0   |
| 2012-08-21 | 4444.0   |
| 2012-08-22 | 4489.0   |
| 2012-08-23 | 4511.0   |
| 2012-08-24 | 4534.0   |
| 2012-08-25 | 4545.0   |
| 2012-08-26 | 4551.0   |
| 2012-08-27 | 4545.0   |
| 2012-08-28 | 4551.0   |
| 2012-08-29 | 4551.0   |
| 2012-08-30 | 4540.0   |
| 2012-08-31 | 4517.0   |
| 2012-09-01 | 4506.0   |
| 2012-09-02 | 4500.0   |
| 2012-09-03 | 4483.0   |
| 2012-09-04 | 4472.0   |
| 2012-09-05 | 4472.0   |
| 2012-09-06 | 4489.0   |
| 2012-09-07 | 4483.0   |
| 2012-09-08 | 4467.0   |
| 2012-09-09 | 4455.0   |
| 2012-09-10 | 4433.0   |
| 2012-09-11 | 4422.0   |
| 2012-09-12 | 4416.0   |
| 2012-09-13 | 4422.0   |
| 2012-09-14 | 4383.0   |
| 2012-09-15 | 4383.0   |
| 2012-09-16 | 4372.0   |
| 2012-09-17 | 4367.0   |
| 2012-09-18 | 4372.0   |
| 2012-09-19 | 3879.0   |
| 2012-09-20 | 3203.0   |
| 2012-09-21 | 2582.0   |
| 2012-09-22 | 2025.0   |
| 2012-09-23 | 1773.0   |
| 2012-09-24 | 1929.0   |
| 2012-09-25 | 2046.0   |
| 2012-09-26 | 2136.0   |
| 2012-09-27 | 2320.0   |
| 2012-09-28 | 2667.0   |
| 2012-09-29 | 2424.0   |
| 2012-09-30 | 2475.0   |
| 2012-10-01 | 2522.0   |
| 2012-10-02 | 2550.0   |
| 2012-10-03 | 2586.0   |
| 2012-10-04 | 2614.0   |
| 2012-10-05 | 2630.0   |
| 2012-10-06 | 2659.0   |
| 2012-10-07 | 2675.0   |
| 2012-10-08 | 2696.0   |
| 2012-10-09 | 2700.0   |
| 2012-10-10 | 2737.0   |
| 2012-10-11 | 2746.0   |
| 2012-10-12 | 2767.0   |
| 2012-10-13 | 2788.0   |
| 2012-10-14 | 2804.0   |
| 2012-10-15 | 2821.0   |
| 2012-10-16 | 2860.0   |
| 2012-10-17 | 2868.0   |
| 2012-10-18 | 2877.0   |
| 2012-10-19 | 2894.0   |
| 2012-10-20 | 2898.0   |
| 2012-10-21 | 2902.0   |
| 2012-10-22 | 2907.0   |
| 2012-10-23 | 2902.0   |
| 2012-10-24 | 2919.0   |
| 2012-10-25 | 2937.0   |
| 2012-10-26 | 2941.0   |
| 2012-10-27 | 2950.0   |
| 2012-10-28 | 3020.0   |
| 2012-10-29 | 3015.0   |
| 2012-10-30 | 2985.0   |
| 2012-10-31 | 2998.0   |
| 2012-11-01 | 3011.0   |
| 2012-11-02 | 3020.0   |
| 2012-11-03 | 3033.0   |
| 2012-11-04 | 3046.0   |
| 2012-11-05 | 3072.0   |
| 2012-11-06 | 3081.0   |
| 2012-11-07 | 3095.0   |
| 2012-11-08 | 3121.0   |
| 2012-11-09 | 3130.0   |
| 2012-11-10 | 3130.0   |
| 2012-11-11 | 3139.0   |
| 2012-11-12 | 3139.0   |
| 2012-11-13 | 3157.0   |
| 2012-11-14 | 3166.0   |
| 2012-11-15 | 3175.0   |
| 2012-11-16 | 3189.0   |
| 2012-11-17 | 3203.0   |
| 2012-11-18 | 3221.0   |
| 2012-11-19 | 3239.0   |
| 2012-11-20 | 3253.0   |
| 2012-11-21 | 3266.0   |
| 2012-11-22 | 3303.0   |
| 2012-11-23 | 3335.0   |
| 2012-11-24 | 3359.0   |
| 2012-11-25 | 3382.0   |
| 2012-11-26 | 3410.0   |
| 2012-11-27 | 3434.0   |
| 2012-11-28 | 3457.0   |
| 2012-11-29 | 3481.0   |
| 2012-11-30 | 3500.0   |
| 2012-12-01 | 3519.0   |
| 2012-12-02 | 3543.0   |
| 2012-12-03 | 3563.0   |
| 2012-12-04 | 3601.0   |
| 2012-12-05 | 3635.0   |
| 2012-12-06 | 3675.0   |
| 2012-12-07 | 3704.0   |
| 2012-12-08 | 3729.0   |
| 2012-12-09 | 3764.0   |
| 2012-12-10 | 3794.0   |
| 2012-12-11 | 3824.0   |
| 2012-12-12 | 3844.0   |
| 2012-12-13 | 3895.0   |
| 2012-12-14 | 3920.0   |
| 2012-12-15 | 3951.0   |
| 2012-12-16 | 3972.0   |
| 2012-12-17 | 4013.0   |
| 2012-12-18 | 4034.0   |
| 2012-12-19 | 4081.0   |
| 2012-12-20 | 4092.0   |
| 2012-12-21 | 4113.0   |
| 2012-12-22 | 4155.0   |
| 2012-12-23 | 4198.0   |
| 2012-12-24 | 4236.0   |
| 2012-12-25 | 4301.0   |
| 2012-12-26 | 4323.0   |
| 2012-12-27 | 4361.0   |
| 2012-12-28 | 4394.0   |
| 2012-12-29 | 4433.0   |
| 2012-12-30 | 4483.0   |
| 2012-12-31 | 4511.0   |
| 2013-01-01 | 4574.0   |
| 2013-01-02 | 4602.0   |
| 2013-01-03 | 4654.0   |
| 2013-01-04 | 4705.0   |
| 2013-01-05 | 4746.0   |
| 2013-01-06 | 4805.0   |
| 2013-01-07 | 4846.0   |
| 2013-01-08 | 4893.0   |
| 2013-01-09 | 4929.0   |
| 2013-01-10 | 5001.0   |
| 2013-01-11 | 5050.0   |
| 2013-01-12 | 5105.0   |
| 2013-01-13 | 5148.0   |
| 2013-01-14 | 5173.0   |
| 2013-01-15 | 5222.0   |
| 2013-01-16 | 5298.0   |
| 2013-01-17 | 5348.0   |
| 2013-01-18 | 5412.0   |
| 2013-01-19 | 5451.0   |
| 2013-01-20 | 5496.0   |
| 2013-01-21 | 5522.0   |
| 2013-01-22 | 5567.0   |
| 2013-01-23 | 5613.0   |
| 2013-01-24 | 5666.0   |
| 2013-01-25 | 5700.0   |
| 2013-01-26 | 5747.0   |
| 2013-01-27 | 5794.0   |
| 2013-01-28 | 5841.0   |
| 2013-01-29 | 5868.0   |
| 2013-01-30 | 5903.0   |
| 2013-01-31 | 5937.0   |
| 2013-02-01 | 5979.0   |
| 2013-02-02 | 6041.0   |
| 2013-02-03 | 6076.0   |
| 2013-02-04 | 6126.0   |
| 2013-02-05 | 6161.0   |
| 2013-02-06 | 6218.0   |
| 2013-02-07 | 6269.0   |
| 2013-02-08 | 6305.0   |
| 2013-02-09 | 6334.0   |
| 2013-02-10 | 6378.0   |
| 2013-02-11 | 6400.0   |
| 2013-02-12 | 6415.0   |
| 2013-02-13 | 6445.0   |
| 2013-02-14 | 6497.0   |
| 2013-02-15 | 6520.0   |
| 2013-02-16 | 6557.0   |
| 2013-02-17 | 6580.0   |
| 2013-02-18 | 6626.0   |
| 2013-02-19 | 6664.0   |
| 2013-02-20 | 6695.0   |
| 2013-02-21 | 6757.0   |
| 2013-02-22 | 6757.0   |
| 2013-02-23 | 6796.0   |
| 2013-02-24 | 6835.0   |
| 2013-02-25 | 6883.0   |
| 2013-02-26 | 6883.0   |
| 2013-02-27 | 6906.0   |
| 2013-02-28 | 6946.0   |
| 2013-03-01 | 6970.0   |
| 2013-03-02 | 7002.0   |
| 2013-03-03 | 7027.0   |
| 2013-03-04 | 7059.0   |
| 2013-03-05 | 7075.0   |
| 2013-03-06 | 7083.0   |
| 2013-03-07 | 7100.0   |
| 2013-03-08 | 7124.0   |
| 2013-03-09 | 7149.0   |
| 2013-03-10 | 7173.0   |
| 2013-03-11 | 7173.0   |
| 2013-03-12 | 7214.0   |
| 2013-03-13 | 7206.0   |
| 2013-03-14 | 7214.0   |
| 2013-03-15 | 7248.0   |
| 2013-03-16 | 7239.0   |
| 2013-03-17 | 7264.0   |
| 2013-03-18 | 7331.0   |
| 2013-03-19 | 8069.0   |
| 2013-03-20 | 9216.0   |
| 2013-03-21 | 10304.0  |
| 2013-03-22 | 10734.0  |
| 2013-03-23 | 10966.0  |
| 2013-03-24 | 11085.0  |
| 2013-03-25 | 11158.0  |
| 2013-03-26 | 11231.0  |
| 2013-03-27 | 11292.0  |
| 2013-03-28 | 11354.0  |
| 2013-03-29 | 11403.0  |
| 2013-03-30 | 11454.0  |
| 2013-03-31 | 11517.0  |
| 2013-04-01 | 11542.0  |
| 2013-04-02 | 11605.0  |
| 2013-04-03 | 11644.0  |
| 2013-04-04 | 11657.0  |
| 2013-04-05 | 11670.0  |
| 2013-04-06 | 11709.0  |
| 2013-04-07 | 11709.0  |
| 2013-04-08 | 11734.0  |
| 2013-04-09 | 11734.0  |
| 2013-04-10 | 11747.0  |
| 2013-04-11 | 11734.0  |
| 2013-04-12 | 11747.0  |
| 2013-04-13 | 11760.0  |
| 2013-04-14 | 11734.0  |
| 2013-04-15 | 11734.0  |
| 2013-04-16 | 11709.0  |
| 2013-04-17 | 11709.0  |
| 2013-04-18 | 11683.0  |
| 2013-04-19 | 11109.0  |
| 2013-04-20 | 10586.0  |
| 2013-04-21 | 10226.0  |
| 2013-04-22 | 10028.0  |
| 2013-04-23 | 9864.0   |
| 2013-04-24 | 9649.0   |
| 2013-04-25 | 9436.0   |
| 2013-04-26 | 9216.0   |
| 2013-04-27 | 9050.0   |
| 2013-04-28 | 9091.0   |
| 2013-04-29 | 9122.0   |
| 2013-04-30 | 9133.0   |
| 2013-05-01 | 9143.0   |
| 2013-05-02 | 9164.0   |
| 2013-05-03 | 9050.0   |
| 2013-05-04 | 9050.0   |
| 2013-05-05 | 9039.0   |
| 2013-05-06 | 9009.0   |
| 2013-05-07 | 8988.0   |
| 2013-05-08 | 8998.0   |
| 2013-05-09 | 8967.0   |
| 2013-05-10 | 8978.0   |
| 2013-05-11 | 8926.0   |
| 2013-05-12 | 8906.0   |
| 2013-05-13 | 8916.0   |
| 2013-05-14 | 8895.0   |
| 2013-05-15 | 8865.0   |
| 2013-05-16 | 8834.0   |
| 2013-05-17 | 8824.0   |
| 2013-05-18 | 8793.0   |
| 2013-05-19 | 8743.0   |
| 2013-05-20 | 8712.0   |
| 2013-05-21 | 8682.0   |
| 2013-05-22 | 8611.0   |
| 2013-05-23 | 8581.0   |
| 2013-05-24 | 8393.0   |
| 2013-05-25 | 7868.0   |
| 2013-05-26 | 7348.0   |
| 2013-05-27 | 6757.0   |
| 2013-05-28 | 6505.0   |
| 2013-05-29 | 6283.0   |
| 2013-05-30 | 6269.0   |
| 2013-05-31 | 6290.0   |
| 2013-06-01 | 6327.0   |
| 2013-06-02 | 6341.0   |
| 2013-06-03 | 6341.0   |
| 2013-06-04 | 6341.0   |
| 2013-06-05 | 6334.0   |
| 2013-06-06 | 6327.0   |
| 2013-06-07 | 6305.0   |
| 2013-06-08 | 6290.0   |
| 2013-06-09 | 6269.0   |
| 2013-06-10 | 6247.0   |
| 2013-06-11 | 6218.0   |
| 2013-06-12 | 6190.0   |
| 2013-06-13 | 6147.0   |
| 2013-06-14 | 6161.0   |
| 2013-06-15 | 6133.0   |
| 2013-06-16 | 6147.0   |
| 2013-06-17 | 5673.0   |
| 2013-06-18 | 5068.0   |
| 2013-06-19 | 4511.0   |
| 2013-06-20 | 4204.0   |
| 2013-06-21 | 4204.0   |
| 2013-06-22 | 4274.0   |
| 2013-06-23 | 4328.0   |
| 2013-06-24 | 4367.0   |
| 2013-06-25 | 4383.0   |
| 2013-06-26 | 4405.0   |
| 2013-06-27 | 4416.0   |
| 2013-06-28 | 4433.0   |
| 2013-06-29 | 4444.0   |
| 2013-06-30 | 4523.0   |
| 2013-07-01 | 4540.0   |
| 2013-07-02 | 4665.0   |
| 2013-07-03 | 4805.0   |
| 2013-07-04 | 4875.0   |
| 2013-07-05 | 4905.0   |
| 2013-07-06 | 5038.0   |
| 2013-07-07 | 5185.0   |
| 2013-07-08 | 5285.0   |
| 2013-07-09 | 5348.0   |
| 2013-07-10 | 5386.0   |
| 2013-07-11 | 5406.0   |
| 2013-07-12 | 5406.0   |
| 2013-07-13 | 5399.0   |
| 2013-07-14 | 5399.0   |
| 2013-07-15 | 5412.0   |
| 2013-07-16 | 5399.0   |
| 2013-07-17 | 5438.0   |
| 2013-07-18 | 5594.0   |
| 2013-07-19 | 5613.0   |
| 2013-07-20 | 5620.0   |
| 2013-07-21 | 5620.0   |
| 2013-07-22 | 5620.0   |
| 2013-07-23 | 5627.0   |
| 2013-07-24 | 5627.0   |
| 2013-07-25 | 5607.0   |
| 2013-07-26 | 5600.0   |
| 2013-07-27 | 5587.0   |
| 2013-07-28 | 5581.0   |
| 2013-07-29 | 5574.0   |
| 2013-07-30 | 5561.0   |
| 2013-07-31 | 5548.0   |
| 2013-08-01 | 5541.0   |
| 2013-08-02 | 5528.0   |
| 2013-08-03 | 5509.0   |
| 2013-08-04 | 5483.0   |
| 2013-08-05 | 5451.0   |
| 2013-08-06 | 5438.0   |
| 2013-08-07 | 5412.0   |
| 2013-08-08 | 5406.0   |
| 2013-08-09 | 5374.0   |
| 2013-08-10 | 5342.0   |
| 2013-08-11 | 5317.0   |
| 2013-08-12 | 5298.0   |
| 2013-08-13 | 5310.0   |
| 2013-08-14 | 5425.0   |
| 2013-08-15 | 5117.0   |
| 2013-08-16 | 4659.0   |
| 2013-08-17 | 4274.0   |
| 2013-08-18 | 4252.0   |
| 2013-08-19 | 4389.0   |
| 2013-08-20 | 4182.0   |
| 2013-08-21 | 4155.0   |
| 2013-08-22 | 4209.0   |
| 2013-08-23 | 4241.0   |
| 2013-08-24 | 4274.0   |
| 2013-08-25 | 4295.0   |
| 2013-08-26 | 4312.0   |
| 2013-08-27 | 4328.0   |
| 2013-08-28 | 4328.0   |
| 2013-08-29 | 4334.0   |
| 2013-08-30 | 4328.0   |
| 2013-08-31 | 4323.0   |
| 2013-09-01 | 4312.0   |
| 2013-09-02 | 4312.0   |
| 2013-09-03 | 4301.0   |
| 2013-09-04 | 4290.0   |
| 2013-09-05 | 4274.0   |
| 2013-09-06 | 4257.0   |
| 2013-09-07 | 4252.0   |
| 2013-09-08 | 4247.0   |
| 2013-09-09 | 4230.0   |
| 2013-09-10 | 4247.0   |
| 2013-09-11 | 6378.0   |
| 2013-09-12 | 17808.0  |
| 2013-09-13 | 21185.0  |
| 2013-09-14 | 22576.0  |
| 2013-09-15 | 24407.0  |
| 2013-09-16 | 26401.0  |
| 2013-09-17 | 28441.0  |
| 2013-09-18 | 30755.0  |
| 2013-09-19 | 34017.0  |
| 2013-09-20 | 37316.0  |
| 2013-09-21 | 38392.0  |
| 2013-09-22 | 38162.0  |
| 2013-09-23 | 37428.0  |
| 2013-09-24 | 36224.0  |
| 2013-09-25 | 34693.0  |
| 2013-09-26 | 33117.0  |
| 2013-09-27 | 31750.0  |
| 2013-09-28 | 30214.0  |
| 2013-09-29 | 28842.0  |
| 2013-09-30 | 27466.0  |
| 2013-10-01 | 26111.0  |
| 2013-10-02 | 25296.0  |
| 2013-10-03 | 25362.0  |
| 2013-10-04 | 26111.0  |
| 2013-10-05 | 26715.0  |
| 2013-10-06 | 27237.0  |
| 2013-10-07 | 27742.0  |
| 2013-10-08 | 28044.0  |
| 2013-10-09 | 28044.0  |
| 2013-10-10 | 27928.0  |
| 2013-10-11 | 27789.0  |
| 2013-10-12 | 27512.0  |
| 2013-10-13 | 27397.0  |
| 2013-10-14 | 27260.0  |
| 2013-10-15 | 27169.0  |
| 2013-10-16 | 27032.0  |
| 2013-10-17 | 26941.0  |
| 2013-10-18 | 26806.0  |
| 2013-10-19 | 26693.0  |
| 2013-10-20 | 26693.0  |
| 2013-10-21 | 26715.0  |
| 2013-10-22 | 26715.0  |
| 2013-10-23 | 26580.0  |
| 2013-10-24 | 26289.0  |
| 2013-10-25 | 25934.0  |
| 2013-10-26 | 25515.0  |
| 2013-10-27 | 25318.0  |
| 2013-10-28 | 25362.0  |
| 2013-10-29 | 25493.0  |
| 2013-10-30 | 25669.0  |
| 2013-10-31 | 25802.0  |
| 2013-11-01 | 25912.0  |
| 2013-11-02 | 26067.0  |
| 2013-11-03 | 26267.0  |
| 2013-11-04 | 26423.0  |
| 2013-11-05 | 26625.0  |
| 2013-11-06 | 26715.0  |
| 2013-11-07 | 26851.0  |
| 2013-11-08 | 27032.0  |
| 2013-11-09 | 27214.0  |
| 2013-11-10 | 27351.0  |
| 2013-11-11 | 27512.0  |
| 2013-11-12 | 27558.0  |
| 2013-11-13 | 27719.0  |
| 2013-11-14 | 27812.0  |
| 2013-11-15 | 27858.0  |
| 2013-11-16 | 27997.0  |
| 2013-11-17 | 28114.0  |
| 2013-11-18 | 28184.0  |
| 2013-11-19 | 28371.0  |
| 2013-11-20 | 28465.0  |
| 2013-11-21 | 28606.0  |
| 2013-11-22 | 28653.0  |
| 2013-11-23 | 28866.0  |
| 2013-11-24 | 28985.0  |
| 2013-11-25 | 29128.0  |
| 2013-11-26 | 29199.0  |
| 2013-11-27 | 29343.0  |
| 2013-11-28 | 29511.0  |
| 2013-11-29 | 29607.0  |
| 2013-11-30 | 29728.0  |
| 2013-12-01 | 29849.0  |
| 2013-12-02 | 29946.0  |
| 2013-12-03 | 30043.0  |
| 2013-12-04 | 30116.0  |
| 2013-12-05 | 30190.0  |
| 2013-12-06 | 30263.0  |
| 2013-12-07 | 30361.0  |
| 2013-12-08 | 30459.0  |
| 2013-12-09 | 30508.0  |
| 2013-12-10 | 30582.0  |
| 2013-12-11 | 30656.0  |
| 2013-12-12 | 30730.0  |
| 2013-12-13 | 30853.0  |
| 2013-12-14 | 30903.0  |
| 2013-12-15 | 31002.0  |
| 2013-12-16 | 31101.0  |
| 2013-12-17 | 31151.0  |
| 2013-12-18 | 31276.0  |
| 2013-12-19 | 31375.0  |
| 2013-12-20 | 31550.0  |
| 2013-12-21 | 31600.0  |
| 2013-12-22 | 31625.0  |
| 2013-12-23 | 31675.0  |
| 2013-12-24 | 31750.0  |
| 2013-12-25 | 31800.0  |
| 2013-12-26 | 31901.0  |
| 2013-12-27 | 32001.0  |
| 2013-12-28 | 32077.0  |
| 2013-12-29 | 32127.0  |
| 2013-12-30 | 32178.0  |
| 2013-12-31 | 32228.0  |
| 2014-01-01 | 32304.0  |
| 2014-01-02 | 32355.0  |
| 2014-01-03 | 32481.0  |
| 2014-01-04 | 32583.0  |
| 2014-01-05 | 32507.0  |
| 2014-01-06 | 32507.0  |
| 2014-01-07 | 32608.0  |
| 2014-01-08 | 32659.0  |
| 2014-01-09 | 32811.0  |
| 2014-01-10 | 32888.0  |
| 2014-01-11 | 32862.0  |
| 2014-01-12 | 32939.0  |
| 2014-01-13 | 32990.0  |
| 2014-01-14 | 33015.0  |
| 2014-01-15 | 33066.0  |
| 2014-01-16 | 33117.0  |
| 2014-01-17 | 33169.0  |
| 2014-01-18 | 33194.0  |
| 2014-01-19 | 33271.0  |
| 2014-01-20 | 33271.0  |
| 2014-01-21 | 33373.0  |
| 2014-01-22 | 33399.0  |
| 2014-01-23 | 33348.0  |
| 2014-01-24 | 33425.0  |
| 2014-01-25 | 33502.0  |
| 2014-01-26 | 33553.0  |
| 2014-01-27 | 33502.0  |
| 2014-01-28 | 33579.0  |
| 2014-01-29 | 33630.0  |
| 2014-01-30 | 33682.0  |
| 2014-01-31 | 33733.0  |
| 2014-02-01 | 33759.0  |
| 2014-02-02 | 33837.0  |
| 2014-02-03 | 33888.0  |
| 2014-02-04 | 33940.0  |
| 2014-02-05 | 33966.0  |
| 2014-02-06 | 33966.0  |
| 2014-02-07 | 34017.0  |
| 2014-02-08 | 34095.0  |
| 2014-02-09 | 34095.0  |
| 2014-02-10 | 34121.0  |
| 2014-02-11 | 34173.0  |
| 2014-02-12 | 34225.0  |
| 2014-02-13 | 34277.0  |
| 2014-02-14 | 34303.0  |
| 2014-02-15 | 34355.0  |
| 2014-02-16 | 34407.0  |
| 2014-02-17 | 34407.0  |
| 2014-02-18 | 34459.0  |
| 2014-02-19 | 34511.0  |
| 2014-02-20 | 34459.0  |
| 2014-02-21 | 34485.0  |
| 2014-02-22 | 34511.0  |
| 2014-02-23 | 34537.0  |
| 2014-02-24 | 34563.0  |
| 2014-02-25 | 34563.0  |
| 2014-02-26 | 34589.0  |
| 2014-02-27 | 34615.0  |
| 2014-02-28 | 34615.0  |
| 2014-03-01 | 34641.0  |
| 2014-03-02 | 34615.0  |
| 2014-03-03 | 34641.0  |
| 2014-03-04 | 34667.0  |
| 2014-03-05 | 34615.0  |
| 2014-03-06 | 34641.0  |
| 2014-03-07 | 34693.0  |
| 2014-03-08 | 34667.0  |
| 2014-03-09 | 34693.0  |
| 2014-03-10 | 34693.0  |
| 2014-03-11 | 34798.0  |
| 2014-03-12 | 34719.0  |
| 2014-03-13 | 34719.0  |
| 2014-03-14 | 34745.0  |
| 2014-03-15 | 34929.0  |
| 2014-03-16 | 34719.0  |
| 2014-03-17 | 34745.0  |
| 2014-03-18 | 34719.0  |
| 2014-03-19 | 34693.0  |
| 2014-03-20 | 34719.0  |
| 2014-03-21 | 34719.0  |
| 2014-03-22 | 34693.0  |
| 2014-03-23 | 34693.0  |
| 2014-03-24 | 34719.0  |
| 2014-03-25 | 34719.0  |
| 2014-03-26 | 34745.0  |
| 2014-03-27 | 34407.0  |
| 2014-03-28 | 33888.0  |
| 2014-03-29 | 33322.0  |
| 2014-03-30 | 32837.0  |
| 2014-03-31 | 32203.0  |
| 2014-04-01 | 31650.0  |
| 2014-04-02 | 31052.0  |
| 2014-04-03 | 30459.0  |
| 2014-04-04 | 30019.0  |
| 2014-04-05 | 29680.0  |
| 2014-04-06 | 29415.0  |
| 2014-04-07 | 29295.0  |
| 2014-04-08 | 29295.0  |
| 2014-04-09 | 29319.0  |
| 2014-04-10 | 29343.0  |
| 2014-04-11 | 29080.0  |
| 2014-04-12 | 28795.0  |
| 2014-04-13 | 28465.0  |
| 2014-04-14 | 27881.0  |
| 2014-04-15 | 27443.0  |
| 2014-04-16 | 26964.0  |
| 2014-04-17 | 26267.0  |
| 2014-04-18 | 25779.0  |
| 2014-04-19 | 25428.0  |
| 2014-04-20 | 24969.0  |
| 2014-04-21 | 24150.0  |
| 2014-04-22 | 23307.0  |
| 2014-04-23 | 22318.0  |
| 2014-04-24 | 21299.0  |
| 2014-04-25 | 20845.0  |
| 2014-04-26 | 20714.0  |
| 2014-04-27 | 20452.0  |
| 2014-04-28 | 20714.0  |
| 2014-04-29 | 20080.0  |
| 2014-04-30 | 19328.0  |
| 2014-05-01 | 18642.0  |
| 2014-05-02 | 18037.0  |
| 2014-05-03 | 17546.0  |
| 2014-05-04 | 17285.0  |
| 2014-05-05 | 17129.0  |
| 2014-05-06 | 17008.0  |
| 2014-05-07 | 16922.0  |
| 2014-05-08 | 16699.0  |
| 2014-05-09 | 18197.0  |
| 2014-05-10 | 20136.0  |
| 2014-05-11 | 21872.0  |
| 2014-05-12 | 22918.0  |
| 2014-05-13 | 23452.0  |
| 2014-05-14 | 23894.0  |
| 2014-05-15 | 24236.0  |
| 2014-05-16 | 24558.0  |
| 2014-05-17 | 24774.0  |
| 2014-05-18 | 24774.0  |
| 2014-05-19 | 24558.0  |
| 2014-05-20 | 24343.0  |
| 2014-05-21 | 24022.0  |
| 2014-05-22 | 23682.0  |
| 2014-05-23 | 23557.0  |
| 2014-05-24 | 23873.0  |
| 2014-05-25 | 24537.0  |
| 2014-05-26 | 26468.0  |
| 2014-05-27 | 28700.0  |
| 2014-05-28 | 30903.0  |
| 2014-05-29 | 32052.0  |
| 2014-05-30 | 32481.0  |
| 2014-05-31 | 32659.0  |
| 2014-06-01 | 32786.0  |
| 2014-06-02 | 32939.0  |
| 2014-06-03 | 33143.0  |
| 2014-06-04 | 33271.0  |
| 2014-06-05 | 33245.0  |
| 2014-06-06 | 32939.0  |
| 2014-06-07 | 32633.0  |
| 2014-06-08 | 32127.0  |
| 2014-06-09 | 31725.0  |
| 2014-06-10 | 31375.0  |
| 2014-06-11 | 31077.0  |
| 2014-06-12 | 30878.0  |
| 2014-06-13 | 30631.0  |
| 2014-06-14 | 30459.0  |
| 2014-06-15 | 30459.0  |
| 2014-06-16 | 30459.0  |
| 2014-06-17 | 30385.0  |
| 2014-06-18 | 29922.0  |
| 2014-06-19 | 29535.0  |
| 2014-06-20 | 28961.0  |
| 2014-06-21 | 28254.0  |
| 2014-06-22 | 27765.0  |
| 2014-06-23 | 27100.0  |
| 2014-06-24 | 26535.0  |
| 2014-06-25 | 25912.0  |
| 2014-06-26 | 24601.0  |
| 2014-06-27 | 23286.0  |
| 2014-06-28 | 23060.0  |
| 2014-06-29 | 23452.0  |
| 2014-06-30 | 24709.0  |
| 2014-07-01 | 25956.0  |
| 2014-07-02 | 27306.0  |
| 2014-07-03 | 28394.0  |
| 2014-07-04 | 29559.0  |
| 2014-07-05 | 30853.0  |
| 2014-07-06 | 32735.0  |
| 2014-07-07 | 34902.0  |
| 2014-07-08 | 35428.0  |
| 2014-07-09 | 35639.0  |
| 2014-07-10 | 35824.0  |
| 2014-07-11 | 35957.0  |
| 2014-07-12 | 36010.0  |
| 2014-07-13 | 36010.0  |
| 2014-07-14 | 36037.0  |
| 2014-07-15 | 35957.0  |
| 2014-07-16 | 35904.0  |
| 2014-07-17 | 35771.0  |
| 2014-07-18 | 35665.0  |
| 2014-07-19 | 35639.0  |
| 2014-07-20 | 35904.0  |
| 2014-07-21 | 36063.0  |
| 2014-07-22 | 35957.0  |
| 2014-07-23 | 35745.0  |
| 2014-07-24 | 35428.0  |
| 2014-07-25 | 35165.0  |
| 2014-07-26 | 34902.0  |
| 2014-07-27 | 34615.0  |
| 2014-07-28 | 34277.0  |
| 2014-07-29 | 33940.0  |
| 2014-07-30 | 34303.0  |
| 2014-07-31 | 35322.0  |
| 2014-08-01 | 35612.0  |
| 2014-08-02 | 35612.0  |
| 2014-08-03 | 35665.0  |
| 2014-08-04 | 36574.0  |
| 2014-08-05 | 38305.0  |
| 2014-08-06 | 40090.0  |
| 2014-08-07 | 41347.0  |
| 2014-08-08 | 42360.0  |
| 2014-08-09 | 42998.0  |
| 2014-08-10 | 43457.0  |
| 2014-08-11 | 43825.0  |
| 2014-08-12 | 44370.0  |
| 2014-08-13 | 44858.0  |
| 2014-08-14 | 45141.0  |
| 2014-08-15 | 45463.0  |
| 2014-08-16 | 45391.0  |
| 2014-08-17 | 45212.0  |
| 2014-08-18 | 44858.0  |
| 2014-08-19 | 44474.0  |
| 2014-08-20 | 44164.0  |
| 2014-08-21 | 43960.0  |
| 2014-08-22 | 43724.0  |
| 2014-08-23 | 43424.0  |
| 2014-08-24 | 43031.0  |
| 2014-08-25 | 42772.0  |
| 2014-08-26 | 42423.0  |
| 2014-08-27 | 42203.0  |
| 2014-08-28 | 42203.0  |
| 2014-08-29 | 42203.0  |
| 2014-08-30 | 42110.0  |
| 2014-08-31 | 42017.0  |
| 2014-09-01 | 41986.0  |
| 2014-09-02 | 41710.0  |
| 2014-09-03 | 41256.0  |
| 2014-09-04 | 40686.0  |
| 2014-09-05 | 40477.0  |
| 2014-09-06 | 40238.0  |
| 2014-09-07 | 40238.0  |
| 2014-09-08 | 40238.0  |
| 2014-09-09 | 40268.0  |
| 2014-09-10 | 40298.0  |
| 2014-09-11 | 40328.0  |
| 2014-09-12 | 40626.0  |
| 2014-09-13 | 40656.0  |
| 2014-09-14 | 40746.0  |
| 2014-09-15 | 40865.0  |
| 2014-09-16 | 40956.0  |
| 2014-09-17 | 41076.0  |
| 2014-09-18 | 41528.0  |
| 2014-09-19 | 46342.0  |
| 2014-09-20 | 49639.0  |
| 2014-09-21 | 57094.0  |
| 2014-09-22 | 62494.0  |
| 2014-09-23 | 65740.0  |
| 2014-09-24 | 68120.0  |
| 2014-09-25 | 71225.0  |
| 2014-09-26 | 73674.0  |
| 2014-09-27 | 75500.0  |
| 2014-09-28 | 76223.0  |
| 2014-09-29 | 76553.0  |
| 2014-09-30 | 76883.0  |
| 2014-10-01 | 77081.0  |
| 2014-10-02 | 77147.0  |
| 2014-10-03 | 77280.0  |
| 2014-10-04 | 77412.0  |
| 2014-10-05 | 77744.0  |
| 2014-10-06 | 77611.0  |
| 2014-10-07 | 77877.0  |
| 2014-10-08 | 77877.0  |
| 2014-10-09 | 77877.0  |
| 2014-10-10 | 78010.0  |
| 2014-10-11 | 77744.0  |
| 2014-10-12 | 78010.0  |
| 2014-10-13 | 77678.0  |
| 2014-10-14 | 77744.0  |
| 2014-10-15 | 77744.0  |
| 2014-10-16 | 77811.0  |
| 2014-10-17 | 77744.0  |
| 2014-10-18 | 77744.0  |
| 2014-10-19 | 77811.0  |
| 2014-10-20 | 78076.0  |
| 2014-10-21 | 78143.0  |
| 2014-10-22 | 78143.0  |
| 2014-10-23 | 78143.0  |
| 2014-10-24 | 78076.0  |
| 2014-10-25 | 78010.0  |
| 2014-10-26 | 77943.0  |
| 2014-10-27 | 78010.0  |
| 2014-10-28 | 78010.0  |
| 2014-10-29 | 78010.0  |
| 2014-10-30 | 78143.0  |
| 2014-10-31 | 78143.0  |
| 2014-11-01 | 78010.0  |
| 2014-11-02 | 78210.0  |
| 2014-11-03 | 78343.0  |
| 2014-11-04 | 78543.0  |
| 2014-11-05 | 78743.0  |
| 2014-11-06 | 78609.0  |
| 2014-11-07 | 78943.0  |
| 2014-11-08 | 78810.0  |
| 2014-11-09 | 78810.0  |
| 2014-11-10 | 78943.0  |
| 2014-11-11 | 78676.0  |
| 2014-11-12 | 78743.0  |
| 2014-11-13 | 78676.0  |
| 2014-11-14 | 78543.0  |
| 2014-11-15 | 78743.0  |
| 2014-11-16 | 78810.0  |
| 2014-11-17 | 78810.0  |
| 2014-11-18 | 78877.0  |
| 2014-11-19 | 79010.0  |
| 2014-11-20 | 79077.0  |
| 2014-11-21 | 79144.0  |
| 2014-11-22 | 79144.0  |
| 2014-11-23 | 79211.0  |
| 2014-11-24 | 79211.0  |
| 2014-11-25 | 79278.0  |
| 2014-11-26 | 79278.0  |
| 2014-11-27 | 79345.0  |
| 2014-11-28 | 79479.0  |
| 2014-11-29 | 79546.0  |
| 2014-11-30 | 79546.0  |
| 2014-12-01 | 79479.0  |
| 2014-12-02 | 79680.0  |
| 2014-12-03 | 79747.0  |
| 2014-12-04 | 79814.0  |
| 2014-12-05 | 79882.0  |
| 2014-12-06 | 79882.0  |
| 2014-12-07 | 79949.0  |
| 2014-12-08 | 80016.0  |
| 2014-12-09 | 80083.0  |
| 2014-12-10 | 80083.0  |
| 2014-12-11 | 80151.0  |
| 2014-12-12 | 80285.0  |
| 2014-12-13 | 80352.0  |
| 2014-12-14 | 80555.0  |
| 2014-12-15 | 80555.0  |
| 2014-12-16 | 80555.0  |
| 2014-12-17 | 80555.0  |
| 2014-12-18 | 80622.0  |
| 2014-12-19 | 80690.0  |
| 2014-12-20 | 80757.0  |
| 2014-12-21 | 80757.0  |
| 2014-12-22 | 80892.0  |
| 2014-12-23 | 80825.0  |
| 2014-12-24 | 80825.0  |
| 2014-12-25 | 80892.0  |
| 2014-12-26 | 80960.0  |
| 2014-12-27 | 81027.0  |
| 2014-12-28 | 81027.0  |
| 2014-12-29 | 81366.0  |
| 2014-12-30 | 81298.0  |
| 2014-12-31 | 81095.0  |
| 2015-01-01 | 81162.0  |
| 2015-01-02 | 81433.0  |
| 2015-01-03 | 81501.0  |
| 2015-01-04 | 81501.0  |
| 2015-01-05 | 81637.0  |
| 2015-01-06 | 81706.0  |
| 2015-01-07 | 81637.0  |
| 2015-01-08 | 81911.0  |
| 2015-01-09 | 81842.0  |
| 2015-01-10 | 81911.0  |
| 2015-01-11 | 82048.0  |
| 2015-01-12 | 82048.0  |
| 2015-01-13 | 82117.0  |
| 2015-01-14 | 82117.0  |
| 2015-01-15 | 82254.0  |
| 2015-01-16 | 82323.0  |
| 2015-01-17 | 82462.0  |
| 2015-01-18 | 82600.0  |
| 2015-01-19 | 82600.0  |
| 2015-01-20 | 82185.0  |
| 2015-01-21 | 82254.0  |
| 2015-01-22 | 82531.0  |
| 2015-01-23 | 82600.0  |
| 2015-01-24 | 82670.0  |
| 2015-01-25 | 82670.0  |
| 2015-01-26 | 82739.0  |
| 2015-01-27 | 82739.0  |
| 2015-01-28 | 82948.0  |
| 2015-01-29 | 82948.0  |
| 2015-01-30 | 83158.0  |
| 2015-01-31 | 83439.0  |
| 2015-02-01 | 83369.0  |
| 2015-02-02 | 83439.0  |
| 2015-02-03 | 83581.0  |
| 2015-02-04 | 83722.0  |
| 2015-02-05 | 83722.0  |
| 2015-02-06 | 83793.0  |
| 2015-02-07 | 83793.0  |
| 2015-02-08 | 83864.0  |
| 2015-02-09 | 83864.0  |
| 2015-02-10 | 84077.0  |
| 2015-02-11 | 84006.0  |
| 2015-02-12 | 83935.0  |
| 2015-02-13 | 84006.0  |
| 2015-02-14 | 84077.0  |
| 2015-02-15 | 84723.0  |
| 2015-02-16 | 84220.0  |
| 2015-02-17 | 83935.0  |
| 2015-02-18 | 84006.0  |
| 2015-02-19 | 84220.0  |
| 2015-02-20 | 84220.0  |
| 2015-02-21 | 84149.0  |
| 2015-02-22 | 84220.0  |
| 2015-02-23 | 84149.0  |
| 2015-02-24 | 84149.0  |
| 2015-02-25 | 84292.0  |
| 2015-02-26 | 84220.0  |
| 2015-02-27 | 84220.0  |
| 2015-02-28 | 84220.0  |
| 2015-03-01 | 84363.0  |
| 2015-03-02 | 84149.0  |
| 2015-03-03 | 84507.0  |
| 2015-03-04 | 84723.0  |
| 2015-03-05 | 84435.0  |
| 2015-03-06 | 84579.0  |
| 2015-03-07 | 84651.0  |
| 2015-03-08 | 84867.0  |
| 2015-03-09 | 84939.0  |
| 2015-03-10 | 84939.0  |
| 2015-03-11 | 84939.0  |
| 2015-03-12 | 84939.0  |
| 2015-03-13 | 85012.0  |
| 2015-03-14 | 84939.0  |
| 2015-03-15 | 84939.0  |
| 2015-03-16 | 84939.0  |
| 2015-03-17 | 85012.0  |
| 2015-03-18 | 85012.0  |
| 2015-03-19 | 85229.0  |
| 2015-03-20 | 85012.0  |
| 2015-03-21 | 85084.0  |
| 2015-03-22 | 85157.0  |
| 2015-03-23 | 85157.0  |
| 2015-03-24 | 85229.0  |
| 2015-03-25 | 85229.0  |
| 2015-03-26 | 85084.0  |
| 2015-03-27 | 85229.0  |
| 2015-03-28 | 85302.0  |
| 2015-03-29 | 85084.0  |
| 2015-03-30 | 85012.0  |
| 2015-03-31 | 84435.0  |
| 2015-04-01 | 83793.0  |
| 2015-04-02 | 82879.0  |
| 2015-04-03 | 82117.0  |
| 2015-04-04 | 81637.0  |
| 2015-04-05 | 81366.0  |
| 2015-04-06 | 81027.0  |
| 2015-04-07 | 80757.0  |
| 2015-04-08 | 80555.0  |
| 2015-04-09 | 80285.0  |
| 2015-04-10 | 79949.0  |
| 2015-04-11 | 79412.0  |
| 2015-04-12 | 79144.0  |
| 2015-04-13 | 79144.0  |
| 2015-04-14 | 78743.0  |
| 2015-04-15 | 78676.0  |
| 2015-04-16 | 78409.0  |
| 2015-04-17 | 77678.0  |
| 2015-04-18 | 77479.0  |
| 2015-04-19 | 77280.0  |
| 2015-04-20 | 77081.0  |
| 2015-04-21 | 76949.0  |
| 2015-04-22 | 76487.0  |
| 2015-04-23 | 76157.0  |
| 2015-04-24 | 75632.0  |
| 2015-04-25 | 75238.0  |
| 2015-04-26 | 75238.0  |
| 2015-04-27 | 74389.0  |
| 2015-04-28 | 74194.0  |
| 2015-04-29 | 73674.0  |
| 2015-04-30 | 73674.0  |
| 2015-05-01 | 74650.0  |
| 2015-05-02 | 75238.0  |
| 2015-05-03 | 75304.0  |
| 2015-05-04 | 76553.0  |
| 2015-05-05 | 76487.0  |
| 2015-05-06 | 76487.0  |
| 2015-05-07 | 76619.0  |
| 2015-05-08 | 76619.0  |
| 2015-05-09 | 76553.0  |
| 2015-05-10 | 76223.0  |
| 2015-05-11 | 75960.0  |
| 2015-05-12 | 76026.0  |
| 2015-05-13 | 76026.0  |
| 2015-05-14 | 76026.0  |
| 2015-05-15 | 76223.0  |
| 2015-05-16 | 76223.0  |
| 2015-05-17 | 76223.0  |
| 2015-05-18 | 76223.0  |
| 2015-05-19 | 76289.0  |
| 2015-05-20 | 76355.0  |
| 2015-05-21 | 76487.0  |
| 2015-05-22 | 76355.0  |
| 2015-05-23 | 76157.0  |
| 2015-05-24 | 76026.0  |
| 2015-05-25 | 76619.0  |
| 2015-05-26 | 77943.0  |
| 2015-05-27 | 78877.0  |
| 2015-05-28 | 79412.0  |
| 2015-05-29 | 79680.0  |
| 2015-05-30 | 79747.0  |
| 2015-05-31 | 79747.0  |
| 2015-06-01 | 79949.0  |
| 2015-06-02 | 79882.0  |
| 2015-06-03 | 79814.0  |
| 2015-06-04 | 79613.0  |
| 2015-06-05 | 79479.0  |
| 2015-06-06 | 79278.0  |
| 2015-06-07 | 79144.0  |
| 2015-06-08 | 78810.0  |
| 2015-06-09 | 78343.0  |
| 2015-06-10 | 77877.0  |
| 2015-06-11 | 77346.0  |
| 2015-06-12 | 76685.0  |
| 2015-06-13 | 76092.0  |
| 2015-06-14 | 75173.0  |
| 2015-06-15 | 74977.0  |
| 2015-06-16 | 74519.0  |
| 2015-06-17 | 74389.0  |
| 2015-06-18 | 73804.0  |
| 2015-06-19 | 73479.0  |
| 2015-06-20 | 72832.0  |
| 2015-06-21 | 72832.0  |
| 2015-06-22 | 72381.0  |
| 2015-06-23 | 71738.0  |
| 2015-06-24 | 71545.0  |
| 2015-06-25 | 70587.0  |
| 2015-06-26 | 69887.0  |
| 2015-06-27 | 69507.0  |
| 2015-06-28 | 69570.0  |
| 2015-06-29 | 70396.0  |
| 2015-06-30 | 70842.0  |
| 2015-07-01 | 71866.0  |
| 2015-07-02 | 72961.0  |
| 2015-07-03 | 74585.0  |
| 2015-07-04 | 75500.0  |
| 2015-07-05 | 75894.0  |
| 2015-07-06 | 76685.0  |
| 2015-07-07 | 76487.0  |
| 2015-07-08 | 76289.0  |
| 2015-07-09 | 76289.0  |
| 2015-07-10 | 76355.0  |
| 2015-07-11 | 76487.0  |
| 2015-07-12 | 76289.0  |
| 2015-07-13 | 76157.0  |
| 2015-07-14 | 76157.0  |
| 2015-07-15 | 75894.0  |
| 2015-07-16 | 75566.0  |
| 2015-07-17 | 75238.0  |
| 2015-07-18 | 74781.0  |
| 2015-07-19 | 74519.0  |
| 2015-07-20 | 74259.0  |
| 2015-07-21 | 73869.0  |
| 2015-07-22 | 73350.0  |
| 2015-07-23 | 72832.0  |
| 2015-07-24 | 72316.0  |
| 2015-07-25 | 71930.0  |
| 2015-07-26 | 71674.0  |
| 2015-07-27 | 71545.0  |
| 2015-07-28 | 71353.0  |
| 2015-07-29 | 71417.0  |
| 2015-07-30 | 71289.0  |
| 2015-07-31 | 71097.0  |
| 2015-08-01 | 70778.0  |
| 2015-08-02 | 70587.0  |
| 2015-08-03 | 69254.0  |
| 2015-08-04 | 68057.0  |
| 2015-08-05 | 66822.0  |
| 2015-08-06 | 65859.0  |
| 2015-08-07 | 65151.0  |
| 2015-08-08 | 64976.0  |
| 2015-08-09 | 64917.0  |
| 2015-08-10 | 65034.0  |
| 2015-08-11 | 64743.0  |
| 2015-08-12 | 64743.0  |
| 2015-08-13 | 64801.0  |
| 2015-08-14 | 65622.0  |
| 2015-08-15 | 66459.0  |
| 2015-08-16 | 66944.0  |
| 2015-08-17 | 65800.0  |
| 2015-08-18 | 64685.0  |
| 2015-08-19 | 63321.0  |
| 2015-08-20 | 62060.0  |
| 2015-08-21 | 61261.0  |
| 2015-08-22 | 60175.0  |
| 2015-08-23 | 59323.0  |
| 2015-08-24 | 58162.0  |
| 2015-08-25 | 57094.0  |
| 2015-08-26 | 56140.0  |
| 2015-08-27 | 54930.0  |
| 2015-08-28 | 54004.0  |
| 2015-08-29 | 52745.0  |
| 2015-08-30 | 51594.0  |
| 2015-08-31 | 50298.0  |
| 2015-09-01 | 49517.0  |
| 2015-09-02 | 48665.0  |
| 2015-09-03 | 47558.0  |
| 2015-09-04 | 46267.0  |
| 2015-09-05 | 44999.0  |
| 2015-09-06 | 43892.0  |
| 2015-09-07 | 42740.0  |
| 2015-09-08 | 41589.0  |
| 2015-09-09 | 40506.0  |
| 2015-09-10 | 39411.0  |
| 2015-09-11 | 38248.0  |
| 2015-09-12 | 37177.0  |
| 2015-09-13 | 36090.0  |
| 2015-09-14 | 34955.0  |
| 2015-09-15 | 33837.0  |
| 2015-09-16 | 32760.0  |
| 2015-09-17 | 31800.0  |
| 2015-09-18 | 30705.0  |
| 2015-09-19 | 29680.0  |
| 2015-09-20 | 28653.0  |
| 2015-09-21 | 27789.0  |
| 2015-09-22 | 26806.0  |
| 2015-09-23 | 26045.0  |
| 2015-09-24 | 25209.0  |
| 2015-09-25 | 24493.0  |
| 2015-09-26 | 23619.0  |
| 2015-09-27 | 22817.0  |
| 2015-09-28 | 22103.0  |
| 2015-09-29 | 21318.0  |
| 2015-09-30 | 20470.0  |
| 2015-10-01 | 19675.0  |
| 2015-10-02 | 19620.0  |
| 2015-10-03 | 20154.0  |
| 2015-10-04 | 20583.0  |
| 2015-10-05 | 20895.0  |
| 2015-10-06 | 21210.0  |
| 2015-10-07 | 21527.0  |
| 2015-10-08 | 21872.0  |
| 2015-10-09 | 22181.0  |
| 2015-10-10 | 22556.0  |
| 2015-10-11 | 22979.0  |
| 2015-10-12 | 23411.0  |
| 2015-10-13 | 23704.0  |
| 2015-10-14 | 24001.0  |
| 2015-10-15 | 24257.0  |
| 2015-10-16 | 24407.0  |
| 2015-10-17 | 24623.0  |
| 2015-10-18 | 24796.0  |
| 2015-10-19 | 25002.0  |
| 2015-10-20 | 25209.0  |
| 2015-10-21 | 25559.0  |
| 2015-10-22 | 27374.0  |
| 2015-10-23 | 28985.0  |
| 2015-10-24 | 29898.0  |
| 2015-10-25 | 30755.0  |
| 2015-10-26 | 31350.0  |
| 2015-10-27 | 31800.0  |
| 2015-10-28 | 32077.0  |
| 2015-10-29 | 32431.0  |
| 2015-10-30 | 33041.0  |
| 2015-10-31 | 34225.0  |
| 2015-11-01 | 35060.0  |
| 2015-11-02 | 35507.0  |
| 2015-11-03 | 35957.0  |
| 2015-11-04 | 36331.0  |
| 2015-11-05 | 36601.0  |
| 2015-11-06 | 36902.0  |
| 2015-11-07 | 37094.0  |
| 2015-11-08 | 37261.0  |
| 2015-11-09 | 37512.0  |
| 2015-11-10 | 37708.0  |
| 2015-11-11 | 37849.0  |
| 2015-11-12 | 38020.0  |
| 2015-11-13 | 38134.0  |
| 2015-11-14 | 38277.0  |
| 2015-11-15 | 38420.0  |
| 2015-11-16 | 38536.0  |
| 2015-11-17 | 38652.0  |
| 2015-11-18 | 38739.0  |
| 2015-11-19 | 38797.0  |
| 2015-11-20 | 38943.0  |
| 2015-11-21 | 38972.0  |
| 2015-11-22 | 39118.0  |
| 2015-11-23 | 39235.0  |
| 2015-11-24 | 39382.0  |
| 2015-11-25 | 39470.0  |
| 2015-11-26 | 39735.0  |
| 2015-11-27 | 39764.0  |
| 2015-11-28 | 39823.0  |
| 2015-11-29 | 40031.0  |
| 2015-11-30 | 40149.0  |
| 2015-12-01 | 40238.0  |
| 2015-12-02 | 40387.0  |
| 2015-12-03 | 40536.0  |
| 2015-12-04 | 40626.0  |
| 2015-12-05 | 40806.0  |
| 2015-12-06 | 40895.0  |
| 2015-12-07 | 41046.0  |
| 2015-12-08 | 41166.0  |
| 2015-12-09 | 41287.0  |
| 2015-12-10 | 41407.0  |
| 2015-12-11 | 41528.0  |
| 2015-12-12 | 41650.0  |
| 2015-12-13 | 41680.0  |
| 2015-12-14 | 41710.0  |
| 2015-12-15 | 41741.0  |
| 2015-12-16 | 41894.0  |
| 2015-12-17 | 41955.0  |
| 2015-12-18 | 42079.0  |
| 2015-12-19 | 42172.0  |
| 2015-12-20 | 42328.0  |
| 2015-12-21 | 42454.0  |
| 2015-12-22 | 42486.0  |
| 2015-12-23 | 42549.0  |
| 2015-12-24 | 42676.0  |
| 2015-12-25 | 42772.0  |
| 2015-12-26 | 43161.0  |
| 2015-12-27 | 43424.0  |
| 2015-12-28 | 43391.0  |
| 2015-12-29 | 43457.0  |
| 2015-12-30 | 43590.0  |
| 2015-12-31 | 43590.0  |
| 2016-01-01 | 43724.0  |
| 2016-01-02 | 43892.0  |
| 2016-01-03 | 44028.0  |
| 2016-01-04 | 44267.0  |
| 2016-01-05 | 44543.0  |
| 2016-01-06 | 44232.0  |
| 2016-01-07 | 43757.0  |
| 2016-01-08 | 43325.0  |
| 2016-01-09 | 42772.0  |
| 2016-01-10 | 42297.0  |
| 2016-01-11 | 41771.0  |
| 2016-01-12 | 41407.0  |
| 2016-01-13 | 40925.0  |
| 2016-01-14 | 40447.0  |
| 2016-01-15 | 39883.0  |
| 2016-01-16 | 39382.0  |
| 2016-01-17 | 38884.0  |
| 2016-01-18 | 38392.0  |
| 2016-01-19 | 37906.0  |
| 2016-01-20 | 37372.0  |
| 2016-01-21 | 36847.0  |
| 2016-01-22 | 36331.0  |
| 2016-01-23 | 35904.0  |
| 2016-01-24 | 35375.0  |
| 2016-01-25 | 34902.0  |
| 2016-01-26 | 34329.0  |
| 2016-01-27 | 33837.0  |
| 2016-01-28 | 33450.0  |
| 2016-01-29 | 33297.0  |
| 2016-01-30 | 33117.0  |
| 2016-01-31 | 32939.0  |
| 2016-02-01 | 32811.0  |
| 2016-02-02 | 32557.0  |
| 2016-02-03 | 32329.0  |
| 2016-02-04 | 32127.0  |
| 2016-02-05 | 32001.0  |
| 2016-02-06 | 31901.0  |
| 2016-02-07 | 31851.0  |
| 2016-02-08 | 31750.0  |
| 2016-02-09 | 31675.0  |
| 2016-02-10 | 31625.0  |
| 2016-02-11 | 31575.0  |
| 2016-02-12 | 31500.0  |
| 2016-02-13 | 31450.0  |
| 2016-02-14 | 31450.0  |
| 2016-02-15 | 31400.0  |
| 2016-02-16 | 31325.0  |
| 2016-02-17 | 31475.0  |
| 2016-02-18 | 31725.0  |
| 2016-02-19 | 31951.0  |
| 2016-02-20 | 32127.0  |
| 2016-02-21 | 32304.0  |
| 2016-02-22 | 32608.0  |
| 2016-02-23 | 32786.0  |
| 2016-02-24 | 32939.0  |
| 2016-02-25 | 33041.0  |
| 2016-02-26 | 33194.0  |
| 2016-02-27 | 33322.0  |
| 2016-02-28 | 33450.0  |
| 2016-02-29 | 33630.0  |
| 2016-03-01 | 33682.0  |
| 2016-03-02 | 33837.0  |
| 2016-03-03 | 33888.0  |
| 2016-03-04 | 34043.0  |
| 2016-03-05 | 34121.0  |
| 2016-03-06 | 34303.0  |
| 2016-03-07 | 34381.0  |
| 2016-03-08 | 34563.0  |
| 2016-03-09 | 34641.0  |
| 2016-03-10 | 34745.0  |
| 2016-03-11 | 34850.0  |
| 2016-03-12 | 34929.0  |
| 2016-03-13 | 34955.0  |
| 2016-03-14 | 35007.0  |
| 2016-03-15 | 35060.0  |
| 2016-03-16 | 35165.0  |
| 2016-03-17 | 35243.0  |
| 2016-03-18 | 35270.0  |
| 2016-03-19 | 35322.0  |
| 2016-03-20 | 35322.0  |
| 2016-03-21 | 35033.0  |
| 2016-03-22 | 34667.0  |
| 2016-03-23 | 34329.0  |
| 2016-03-24 | 34043.0  |
| 2016-03-25 | 33888.0  |
| 2016-03-26 | 33605.0  |
| 2016-03-27 | 33245.0  |
| 2016-03-28 | 33066.0  |
| 2016-03-29 | 32913.0  |
| 2016-03-30 | 32633.0  |
| 2016-03-31 | 32279.0  |
| 2016-04-01 | 31901.0  |
| 2016-04-02 | 31475.0  |
| 2016-04-03 | 31276.0  |
| 2016-04-04 | 31027.0  |
| 2016-04-05 | 30705.0  |
| 2016-04-06 | 30459.0  |
| 2016-04-07 | 30263.0  |
| 2016-04-08 | 30043.0  |
| 2016-04-09 | 29898.0  |
| 2016-04-10 | 29825.0  |
| 2016-04-11 | 29728.0  |
| 2016-04-12 | 29583.0  |
| 2016-04-13 | 29511.0  |
| 2016-04-14 | 29439.0  |
| 2016-04-15 | 29343.0  |
| 2016-04-16 | 29247.0  |
| 2016-04-17 | 29104.0  |
| 2016-04-18 | 28961.0  |
| 2016-04-19 | 28890.0  |
| 2016-04-20 | 28748.0  |
| 2016-04-21 | 28230.0  |
| 2016-04-22 | 27650.0  |
| 2016-04-23 | 27009.0  |
| 2016-04-24 | 26289.0  |
| 2016-04-25 | 25515.0  |
| 2016-04-26 | 24973.0  |
| 2016-04-27 | 24688.0  |
| 2016-04-28 | 24537.0  |
| 2016-04-29 | 24386.0  |
| 2016-04-30 | 24343.0  |
| 2016-05-01 | 24279.0  |
| 2016-05-02 | 24171.0  |
| 2016-05-03 | 24257.0  |
| 2016-05-04 | 25340.0  |
| 2016-05-05 | 26513.0  |
| 2016-05-06 | 27904.0  |
| 2016-05-07 | 29319.0  |
| 2016-05-08 | 30631.0  |
| 2016-05-09 | 32077.0  |
| 2016-05-10 | 32659.0  |
| 2016-05-11 | 32990.0  |
| 2016-05-12 | 33373.0  |
| 2016-05-13 | 33579.0  |
| 2016-05-14 | 33373.0  |
| 2016-05-15 | 33220.0  |
| 2016-05-16 | 32127.0  |
| 2016-05-17 | 31851.0  |
| 2016-05-18 | 31375.0  |
| 2016-05-19 | 31251.0  |
| 2016-05-20 | 31101.0  |
| 2016-05-21 | 31027.0  |
| 2016-05-22 | 30779.0  |
| 2016-05-23 | 30434.0  |
| 2016-05-24 | 30092.0  |
| 2016-05-25 | 29680.0  |
| 2016-05-26 | 29223.0  |
| 2016-05-27 | 28724.0  |
| 2016-05-28 | 28277.0  |
| 2016-05-29 | 28090.0  |
| 2016-05-30 | 27997.0  |
| 2016-05-31 | 28020.0  |
| 2016-06-01 | 28067.0  |
| 2016-06-02 | 28114.0  |
| 2016-06-03 | 28160.0  |
| 2016-06-04 | 28160.0  |
| 2016-06-05 | 28184.0  |
| 2016-06-06 | 28207.0  |
| 2016-06-07 | 28137.0  |
| 2016-06-08 | 28114.0  |
| 2016-06-09 | 27765.0  |
| 2016-06-10 | 27283.0  |
| 2016-06-11 | 26806.0  |
| 2016-06-12 | 26223.0  |
| 2016-06-13 | 25559.0  |
| 2016-06-14 | 24904.0  |
| 2016-06-15 | 24407.0  |
| 2016-06-16 | 23979.0  |
| 2016-06-17 | 23452.0  |
| 2016-06-18 | 22857.0  |
| 2016-06-19 | 22516.0  |
| 2016-06-20 | 22162.0  |
| 2016-06-21 | 21776.0  |
| 2016-06-22 | 21356.0  |
| 2016-06-23 | 20996.0  |
| 2016-06-24 | 20564.0  |
| 2016-06-25 | 20154.0  |
| 2016-06-26 | 19914.0  |
| 2016-06-27 | 19694.0  |
| 2016-06-28 | 19529.0  |
| 2016-06-29 | 19274.0  |
| 2016-06-30 | 19183.0  |
| 2016-07-01 | 19183.0  |
| 2016-07-02 | 19730.0  |
| 2016-07-03 | 20714.0  |
| 2016-07-04 | 21814.0  |
| 2016-07-05 | 22918.0  |
| 2016-07-06 | 24065.0  |
| 2016-07-07 | 25078.0  |
| 2016-07-08 | 26001.0  |
| 2016-07-09 | 26919.0  |
| 2016-07-10 | 27374.0  |
| 2016-07-11 | 27374.0  |
| 2016-07-12 | 28184.0  |
| 2016-07-13 | 27881.0  |
| 2016-07-14 | 27535.0  |
| 2016-07-15 | 27169.0  |
| 2016-07-16 | 26625.0  |
| 2016-07-17 | 26045.0  |
| 2016-07-18 | 25428.0  |
| 2016-07-19 | 24817.0  |
| 2016-07-20 | 24450.0  |
| 2016-07-21 | 24086.0  |
| 2016-07-22 | 23682.0  |
| 2016-07-23 | 23307.0  |
| 2016-07-24 | 22958.0  |
| 2016-07-25 | 22636.0  |
| 2016-07-26 | 22378.0  |
| 2016-07-27 | 22084.0  |
| 2016-07-28 | 21699.0  |
| 2016-07-29 | 21356.0  |
| 2016-07-30 | 20939.0  |
| 2016-07-31 | 20620.0  |
| 2016-08-01 | 20340.0  |
| 2016-08-02 | 20062.0  |
| 2016-08-03 | 19675.0  |
| 2016-08-04 | 19255.0  |
| 2016-08-05 | 18786.0  |
| 2016-08-06 | 18392.0  |
| 2016-08-07 | 17984.0  |
| 2016-08-08 | 17598.0  |
| 2016-08-09 | 17528.0  |
| 2016-08-10 | 17233.0  |
| 2016-08-11 | 17008.0  |
| 2016-08-12 | 16802.0  |
| 2016-08-13 | 16682.0  |
| 2016-08-14 | 16410.0  |
| 2016-08-15 | 16125.0  |
| 2016-08-16 | 15749.0  |
| 2016-08-17 | 15306.0  |
| 2016-08-18 | 15029.0  |
| 2016-08-19 | 14714.0  |
| 2016-08-20 | 14388.0  |
| 2016-08-21 | 14373.0  |
| 2016-08-22 | 15045.0  |
| 2016-08-23 | 16495.0  |
| 2016-08-24 | 18037.0  |
| 2016-08-25 | 19620.0  |
| 2016-08-26 | 21109.0  |
| 2016-08-27 | 22656.0  |
| 2016-08-28 | 24257.0  |
| 2016-08-29 | 25912.0  |
| 2016-08-30 | 27835.0  |
| 2016-08-31 | 29704.0  |
| 2016-09-01 | 30928.0  |
| 2016-09-02 | 31525.0  |
| 2016-09-03 | 32052.0  |
| 2016-09-04 | 32380.0  |
| 2016-09-05 | 32633.0  |
| 2016-09-06 | 32888.0  |
| 2016-09-07 | 33527.0  |
| 2016-09-08 | 33682.0  |
| 2016-09-09 | 33785.0  |
| 2016-09-10 | 33785.0  |
| 2016-09-11 | 33940.0  |
| 2016-09-12 | 34095.0  |
| 2016-09-13 | 34121.0  |
| 2016-09-14 | 34251.0  |
| 2016-09-15 | 34641.0  |
| 2016-09-16 | 35165.0  |
| 2016-09-17 | 35957.0  |
| 2016-09-18 | 36547.0  |
| 2016-09-19 | 36819.0  |
| 2016-09-20 | 36984.0  |
| 2016-09-21 | 37122.0  |
| 2016-09-22 | 37177.0  |
| 2016-09-23 | 37261.0  |
| 2016-09-24 | 37233.0  |
| 2016-09-25 | 37177.0  |
| 2016-09-26 | 37012.0  |
| 2016-09-27 | 36792.0  |
| 2016-09-28 | 36710.0  |
| 2016-09-29 | 36601.0  |
| 2016-09-30 | 36520.0  |
| 2016-10-01 | 36385.0  |
| 2016-10-02 | 36197.0  |
| 2016-10-03 | 35798.0  |
| 2016-10-04 | 35243.0  |
| 2016-10-05 | 34745.0  |
| 2016-10-06 | 34485.0  |
| 2016-10-07 | 34095.0  |
| 2016-10-08 | 33940.0  |
| 2016-10-09 | 33966.0  |
| 2016-10-10 | 33862.0  |
| 2016-10-11 | 33785.0  |
| 2016-10-12 | 33630.0  |
| 2016-10-13 | 33476.0  |
| 2016-10-14 | 33322.0  |
| 2016-10-15 | 33169.0  |
| 2016-10-16 | 32964.0  |
| 2016-10-17 | 33169.0  |
| 2016-10-18 | 33143.0  |
| 2016-10-19 | 33015.0  |
| 2016-10-20 | 32760.0  |
| 2016-10-21 | 32481.0  |
| 2016-10-22 | 32329.0  |
| 2016-10-23 | 32102.0  |
| 2016-10-24 | 32001.0  |
| 2016-10-25 | 31826.0  |
| 2016-10-26 | 31350.0  |
| 2016-10-27 | 30953.0  |
| 2016-10-28 | 30484.0  |
| 2016-10-29 | 30092.0  |
| 2016-10-30 | 29752.0  |
| 2016-10-31 | 29728.0  |
| 2016-11-01 | 29776.0  |
| 2016-11-02 | 29898.0  |
| 2016-11-03 | 30068.0  |
| 2016-11-04 | 30190.0  |
| 2016-11-05 | 30484.0  |
| 2016-11-06 | 30656.0  |
| 2016-11-07 | 30631.0  |
| 2016-11-08 | 30631.0  |
| 2016-11-09 | 30730.0  |
| 2016-11-10 | 31325.0  |
| 2016-11-11 | 31675.0  |
| 2016-11-12 | 31901.0  |
| 2016-11-13 | 32052.0  |
| 2016-11-14 | 32203.0  |
| 2016-11-15 | 32329.0  |
| 2016-11-16 | 32405.0  |
| 2016-11-17 | 32481.0  |
| 2016-11-18 | 32481.0  |
| 2016-11-19 | 32557.0  |
| 2016-11-20 | 32659.0  |
| 2016-11-21 | 32811.0  |
| 2016-11-22 | 32964.0  |
| 2016-11-23 | 32913.0  |
| 2016-11-24 | 33015.0  |
| 2016-11-25 | 33066.0  |
| 2016-11-26 | 33220.0  |
| 2016-11-27 | 33373.0  |
| 2016-11-28 | 33348.0  |
| 2016-11-29 | 33348.0  |
| 2016-11-30 | 33297.0  |
| 2016-12-01 | 33297.0  |
| 2016-12-02 | 33502.0  |
| 2016-12-03 | 33733.0  |
| 2016-12-04 | 33811.0  |
| 2016-12-05 | 33888.0  |
| 2016-12-06 | 33914.0  |
| 2016-12-07 | 33992.0  |
| 2016-12-08 | 33940.0  |
| 2016-12-09 | 34043.0  |
| 2016-12-10 | 34225.0  |
| 2016-12-11 | 34277.0  |
| 2016-12-12 | 34355.0  |
| 2016-12-13 | 34355.0  |
| 2016-12-14 | 34511.0  |
| 2016-12-15 | 34615.0  |
| 2016-12-16 | 34563.0  |
| 2016-12-17 | 34563.0  |
| 2016-12-18 | 34485.0  |
| 2016-12-19 | 34459.0  |
| 2016-12-20 | 34537.0  |
| 2016-12-21 | 34589.0  |
| 2016-12-22 | 34693.0  |
| 2016-12-23 | 34745.0  |
| 2016-12-24 | 34850.0  |
| 2016-12-25 | 34876.0  |
| 2016-12-26 | 34902.0  |
| 2016-12-27 | 34929.0  |
| 2016-12-28 | 35007.0  |
| 2016-12-29 | 34955.0  |
| 2016-12-30 | 35086.0  |
| 2016-12-31 | 35270.0  |
| 2017-01-01 | 35454.0  |
| 2017-01-02 | 35454.0  |
| 2017-01-03 | 35428.0  |
| 2017-01-04 | 35612.0  |
| 2017-01-05 | 35191.0  |
| 2017-01-06 | 35191.0  |
| 2017-01-07 | 35165.0  |
| 2017-01-08 | 35270.0  |
| 2017-01-09 | 35375.0  |
| 2017-01-10 | 35428.0  |
| 2017-01-11 | 35375.0  |
| 2017-01-12 | 35428.0  |
| 2017-01-13 | 35533.0  |
| 2017-01-14 | 35692.0  |
| 2017-01-15 | 35983.0  |
| 2017-01-16 | 36063.0  |
| 2017-01-17 | 36170.0  |
| 2017-01-18 | 36224.0  |
| 2017-01-19 | 36277.0  |
| 2017-01-20 | 36250.0  |
| 2017-01-21 | 36493.0  |
| 2017-01-22 | 36466.0  |
| 2017-01-23 | 36412.0  |
| 2017-01-24 | 36547.0  |
| 2017-01-25 | 36466.0  |
| 2017-01-26 | 36493.0  |
| 2017-01-27 | 36493.0  |
| 2017-01-28 | 36547.0  |
| 2017-01-29 | 36601.0  |
| 2017-01-30 | 36629.0  |
| 2017-01-31 | 36629.0  |
| 2017-02-01 | 36656.0  |
| 2017-02-02 | 36710.0  |
| 2017-02-03 | 36710.0  |
| 2017-02-04 | 36819.0  |
| 2017-02-05 | 36929.0  |
| 2017-02-06 | 36957.0  |
| 2017-02-07 | 37012.0  |
| 2017-02-08 | 37094.0  |
| 2017-02-09 | 37150.0  |
| 2017-02-10 | 37205.0  |
| 2017-02-11 | 37205.0  |
| 2017-02-12 | 37233.0  |
| 2017-02-13 | 37344.0  |
| 2017-02-14 | 37428.0  |
| 2017-02-15 | 37428.0  |
| 2017-02-16 | 37484.0  |
| 2017-02-17 | 37456.0  |
| 2017-02-18 | 37596.0  |
| 2017-02-19 | 37652.0  |
| 2017-02-20 | 37652.0  |
| 2017-02-21 | 37736.0  |
| 2017-02-22 | 37736.0  |
| 2017-02-23 | 37736.0  |
| 2017-02-24 | 37652.0  |
| 2017-02-25 | 37568.0  |
| 2017-02-26 | 37596.0  |
| 2017-02-27 | 37596.0  |
| 2017-02-28 | 37652.0  |
| 2017-03-01 | 38077.0  |
| 2017-03-02 | 38020.0  |
| 2017-03-03 | 38048.0  |
| 2017-03-04 | 38077.0  |
| 2017-03-05 | 38248.0  |
| 2017-03-06 | 38277.0  |
| 2017-03-07 | 38162.0  |
| 2017-03-08 | 38191.0  |
| 2017-03-09 | 38248.0  |
| 2017-03-10 | 38305.0  |
| 2017-03-11 | 38652.0  |
| 2017-03-12 | 38739.0  |
| 2017-03-13 | 38739.0  |
| 2017-03-14 | 38884.0  |
| 2017-03-15 | 38739.0  |
| 2017-03-16 | 38797.0  |
| 2017-03-17 | 38739.0  |
| 2017-03-18 | 38855.0  |
| 2017-03-19 | 38914.0  |
| 2017-03-20 | 38972.0  |
| 2017-03-21 | 38681.0  |
| 2017-03-22 | 38420.0  |
| 2017-03-23 | 38134.0  |
| 2017-03-24 | 37596.0  |
| 2017-03-25 | 37205.0  |
| 2017-03-26 | 36792.0  |
| 2017-03-27 | 36439.0  |
| 2017-03-28 | 36010.0  |
| 2017-03-29 | 35560.0  |
| 2017-03-30 | 35086.0  |
| 2017-03-31 | 34615.0  |
| 2017-04-01 | 34225.0  |
| 2017-04-02 | 33862.0  |
| 2017-04-03 | 33502.0  |
| 2017-04-04 | 33143.0  |
| 2017-04-05 | 32888.0  |
| 2017-04-06 | 32633.0  |
| 2017-04-07 | 32507.0  |
| 2017-04-08 | 32254.0  |
| 2017-04-09 | 31951.0  |
| 2017-04-10 | 31650.0  |
| 2017-04-11 | 31575.0  |
| 2017-04-12 | 32027.0  |
| 2017-04-13 | 32355.0  |
| 2017-04-14 | 32532.0  |
| 2017-04-15 | 32507.0  |
| 2017-04-16 | 32507.0  |
| 2017-04-17 | 32532.0  |
| 2017-04-18 | 32329.0  |
| 2017-04-19 | 32027.0  |
| 2017-04-20 | 31800.0  |
| 2017-04-21 | 31525.0  |
| 2017-04-22 | 31002.0  |
| 2017-04-23 | 30582.0  |
| 2017-04-24 | 29995.0  |
| 2017-04-25 | 29487.0  |
| 2017-04-26 | 28890.0  |
| 2017-04-27 | 28512.0  |
| 2017-04-28 | 28184.0  |
| 2017-04-29 | 28044.0  |
| 2017-04-30 | 27650.0  |
| 2017-05-01 | 27466.0  |
| 2017-05-02 | 27306.0  |
| 2017-05-03 | 27146.0  |
| 2017-05-04 | 26828.0  |
| 2017-05-05 | 26468.0  |
| 2017-05-06 | 26111.0  |
| 2017-05-07 | 25802.0  |
| 2017-05-08 | 25581.0  |
| 2017-05-09 | 25625.0  |
| 2017-05-10 | 25165.0  |
| 2017-05-11 | 24709.0  |
| 2017-05-12 | 24386.0  |
| 2017-05-13 | 24001.0  |
| 2017-05-14 | 23767.0  |
| 2017-05-15 | 23494.0  |
| 2017-05-16 | 23163.0  |
| 2017-05-17 | 22676.0  |
| 2017-05-18 | 22318.0  |
| 2017-05-19 | 22026.0  |
| 2017-05-20 | 21891.0  |
| 2017-05-21 | 21776.0  |
| 2017-05-22 | 21699.0  |
| 2017-05-23 | 21394.0  |
| 2017-05-24 | 21034.0  |
| 2017-05-25 | 20770.0  |
| 2017-05-26 | 20676.0  |
| 2017-05-27 | 20583.0  |
| 2017-05-28 | 20583.0  |
| 2017-05-29 | 20639.0  |
| 2017-05-30 | 20508.0  |
| 2017-05-31 | 20359.0  |
| 2017-06-01 | 20117.0  |
| 2017-06-02 | 19804.0  |
| 2017-06-03 | 19492.0  |
| 2017-06-04 | 19183.0  |
| 2017-06-05 | 18894.0  |
| 2017-06-06 | 18588.0  |
| 2017-06-07 | 18446.0  |
| 2017-06-08 | 18108.0  |
| 2017-06-09 | 17791.0  |
| 2017-06-10 | 17424.0  |
| 2017-06-11 | 17094.0  |
| 2017-06-12 | 16751.0  |
| 2017-06-13 | 16376.0  |
| 2017-06-14 | 15863.0  |
| 2017-06-15 | 15415.0  |
| 2017-06-16 | 14893.0  |
| 2017-06-17 | 14373.0  |
| 2017-06-18 | 13950.0  |
| 2017-06-19 | 13604.0  |
| 2017-06-20 | 13320.0  |
| 2017-06-21 | 12885.0  |
| 2017-06-22 | 12417.0  |
| 2017-06-23 | 11931.0  |
| 2017-06-24 | 11813.0  |
| 2017-06-25 | 12650.0  |
| 2017-06-26 | 13676.0  |
| 2017-06-27 | 14729.0  |
| 2017-06-28 | 15605.0  |
| 2017-06-29 | 16461.0  |
| 2017-06-30 | 17511.0  |
| 2017-07-01 | 18804.0  |
| 2017-07-02 | 19970.0  |
| 2017-07-03 | 21090.0  |
| 2017-07-04 | 22201.0  |
| 2017-07-05 | 23328.0  |
| 2017-07-06 | 24321.0  |
| 2017-07-07 | 25362.0  |
| 2017-07-08 | 26089.0  |
| 2017-07-09 | 26356.0  |
| 2017-07-10 | 26491.0  |
| 2017-07-11 | 26558.0  |
| 2017-07-12 | 26580.0  |
| 2017-07-13 | 26491.0  |
| 2017-07-14 | 26334.0  |
| 2017-07-15 | 26178.0  |
| 2017-07-16 | 25890.0  |
| 2017-07-17 | 25647.0  |
| 2017-07-18 | 25406.0  |
| 2017-07-19 | 25253.0  |
| 2017-07-20 | 25078.0  |
| 2017-07-21 | 25143.0  |
| 2017-07-22 | 25209.0  |
| 2017-07-23 | 25428.0  |
| 2017-07-24 | 25493.0  |
| 2017-07-25 | 25493.0  |
| 2017-07-26 | 25472.0  |
| 2017-07-27 | 25078.0  |
| 2017-07-28 | 24537.0  |
| 2017-07-29 | 24065.0  |
| 2017-07-30 | 23619.0  |
| 2017-07-31 | 23307.0  |
| 2017-08-01 | 22999.0  |
| 2017-08-02 | 23224.0  |
| 2017-08-03 | 23830.0  |
| 2017-08-04 | 23886.0  |
| 2017-08-05 | 23941.0  |
| 2017-08-06 | 23996.0  |
| 2017-08-07 | 24052.0  |
| 2017-08-08 | 24005.0  |
| 2017-08-09 | 23958.0  |
| 2017-08-10 | 24537.0  |
| 2017-08-11 | 25078.0  |
| 2017-08-12 | 25691.0  |
| 2017-08-13 | 26111.0  |
| 2017-08-14 | 26356.0  |
| 2017-08-15 | 26603.0  |
| 2017-08-16 | 26693.0  |
| 2017-08-17 | 26760.0  |
| 2017-08-18 | 26896.0  |
| 2017-08-19 | 26806.0  |
| 2017-08-20 | 26693.0  |
| 2017-08-21 | 26558.0  |
| 2017-08-22 | 26379.0  |
| 2017-08-23 | 26223.0  |
| 2017-08-24 | 26223.0  |
| 2017-08-25 | 26045.0  |
| 2017-08-26 | 26045.0  |
| 2017-08-27 | 26223.0  |
| 2017-08-28 | 26267.0  |
| 2017-08-29 | 26356.0  |
| 2017-08-30 | 26401.0  |
| 2017-08-31 | 26200.0  |
| 2017-09-01 | 25824.0  |
| 2017-09-02 | 25559.0  |
| 2017-09-03 | 25450.0  |
| 2017-09-04 | 25362.0  |
| 2017-09-05 | 25122.0  |
| 2017-09-06 | 24666.0  |
| 2017-09-07 | 24214.0  |
| 2017-09-08 | 23830.0  |
| 2017-09-09 | 23452.0  |
| 2017-09-10 | 23122.0  |
| 2017-09-11 | 22736.0  |
| 2017-09-12 | 22457.0  |
| 2017-09-13 | 22181.0  |
| 2017-09-14 | 21929.0  |
| 2017-09-15 | 21661.0  |
| 2017-09-16 | 21413.0  |
| 2017-09-17 | 21147.0  |
| 2017-09-18 | 20902.0  |
| 2017-09-19 | 20545.0  |
| 2017-09-20 | 20210.0  |
| 2017-09-21 | 19896.0  |
| 2017-09-22 | 19749.0  |
| 2017-09-23 | 19565.0  |
| 2017-09-24 | 19565.0  |
| 2017-09-25 | 19785.0  |
| 2017-09-26 | 20173.0  |
| 2017-09-27 | 20545.0  |
| 2017-09-28 | 21394.0  |
| 2017-09-29 | 22026.0  |
| 2017-09-30 | 22536.0  |
| 2017-10-01 | 23040.0  |
| 2017-10-02 | 23411.0  |
| 2017-10-03 | 23788.0  |
| 2017-10-04 | 24065.0  |
| 2017-10-05 | 24300.0  |
| 2017-10-06 | 24472.0  |
| 2017-10-07 | 25143.0  |
| 2017-10-08 | 26156.0  |
| 2017-10-09 | 27604.0  |
| 2017-10-10 | 29128.0  |
| 2017-10-11 | 30631.0  |
| 2017-10-12 | 32837.0  |
| 2017-10-13 | 33365.0  |
| 2017-10-14 | 33897.0  |
| 2017-10-15 | 34433.0  |
| 2017-10-16 | 35639.0  |
| 2017-10-17 | 35349.0  |
| 2017-10-18 | 35060.0  |
| 2017-10-19 | 35086.0  |
| 2017-10-20 | 35007.0  |
| 2017-10-21 | 34745.0  |
| 2017-10-22 | 34511.0  |
| 2017-10-23 | 34329.0  |
| 2017-10-24 | 34147.0  |
| 2017-10-25 | 34147.0  |
| 2017-10-26 | 34199.0  |
| 2017-10-27 | 33940.0  |
| 2017-10-28 | 33682.0  |
| 2017-10-29 | 33682.0  |
| 2017-10-30 | 33759.0  |
| 2017-10-31 | 33940.0  |
| 2017-11-01 | 34147.0  |
| 2017-11-02 | 34329.0  |
| 2017-11-03 | 34563.0  |
| 2017-11-04 | 34772.0  |
| 2017-11-05 | 35033.0  |
| 2017-11-06 | 35191.0  |
| 2017-11-07 | 35296.0  |
| 2017-11-08 | 35507.0  |
| 2017-11-09 | 35665.0  |
| 2017-11-10 | 35851.0  |
| 2017-11-11 | 36090.0  |
| 2017-11-12 | 36197.0  |
| 2017-11-13 | 36385.0  |
| 2017-11-14 | 36574.0  |
| 2017-11-15 | 36520.0  |
| 2017-11-16 | 36792.0  |
| 2017-11-17 | 36874.0  |
| 2017-11-18 | 36792.0  |
| 2017-11-19 | 36847.0  |
| 2017-11-20 | 36874.0  |
| 2017-11-21 | 36929.0  |
| 2017-11-22 | 36984.0  |
| 2017-11-23 | 37150.0  |
| 2017-11-24 | 37316.0  |
| 2017-11-25 | 37400.0  |
| 2017-11-26 | 37512.0  |
| 2017-11-27 | 37624.0  |
| 2017-11-28 | 37680.0  |
| 2017-11-29 | 37765.0  |
| 2017-11-30 | 37821.0  |
| 2017-12-01 | 37991.0  |
| 2017-12-02 | 38134.0  |
| 2017-12-03 | 38191.0  |
| 2017-12-04 | 38305.0  |
| 2017-12-05 | 38248.0  |
| 2017-12-06 | 38305.0  |
| 2017-12-07 | 38449.0  |
| 2017-12-08 | 38507.0  |
| 2017-12-09 | 38536.0  |
| 2017-12-10 | 38594.0  |
| 2017-12-11 | 38797.0  |
| 2017-12-12 | 38797.0  |
| 2017-12-13 | 38914.0  |
| 2017-12-14 | 39001.0  |
| 2017-12-15 | 39060.0  |
| 2017-12-16 | 39089.0  |
| 2017-12-17 | 39235.0  |
| 2017-12-18 | 39352.0  |
| 2017-12-19 | 39587.0  |
| 2017-12-20 | 39646.0  |
| 2017-12-21 | 39676.0  |
| 2017-12-22 | 39676.0  |
| 2017-12-23 | 39705.0  |
| 2017-12-24 | 39617.0  |
| 2017-12-25 | 39764.0  |
| 2017-12-26 | 39971.0  |
| 2017-12-27 | 40001.0  |
| 2017-12-28 | 40298.0  |
| 2017-12-29 | 40238.0  |
| 2017-12-30 | 40328.0  |
| 2017-12-31 | 40447.0  |
| 2018-01-01 | 40447.0  |
| 2018-01-02 | 40477.0  |
| 2018-01-03 | 40536.0  |
| 2018-01-04 | 40596.0  |
| 2018-01-05 | 40686.0  |
| 2018-01-06 | 40806.0  |
| 2018-01-07 | 40956.0  |
| 2018-01-08 | 41076.0  |
| 2018-01-09 | 41136.0  |
| 2018-01-10 | 41347.0  |
| 2018-01-11 | 41650.0  |
| 2018-01-12 | 41832.0  |
| 2018-01-13 | 41894.0  |
| 2018-01-14 | 41955.0  |
| 2018-01-15 | 42017.0  |
| 2018-01-16 | 41955.0  |
| 2018-01-17 | 42079.0  |
| 2018-01-18 | 42203.0  |
| 2018-01-19 | 42265.0  |
| 2018-01-20 | 42297.0  |
| 2018-01-21 | 42360.0  |
| 2018-01-22 | 42423.0  |
| 2018-01-23 | 42486.0  |
| 2018-01-24 | 42517.0  |
| 2018-01-25 | 42517.0  |
| 2018-01-26 | 42664.0  |
| 2018-01-27 | 42811.0  |
| 2018-01-28 | 42959.0  |
| 2018-01-29 | 43109.0  |
| 2018-01-30 | 43259.0  |
| 2018-01-31 | 43325.0  |
| 2018-02-01 | 43424.0  |
| 2018-02-02 | 43524.0  |
| 2018-02-03 | 43690.0  |
| 2018-02-04 | 43724.0  |
| 2018-02-05 | 43791.0  |
| 2018-02-06 | 43858.0  |
| 2018-02-07 | 44062.0  |
| 2018-02-08 | 44096.0  |
| 2018-02-09 | 44096.0  |
| 2018-02-10 | 44301.0  |
| 2018-02-11 | 44028.0  |
| 2018-02-12 | 44198.0  |
| 2018-02-13 | 44336.0  |
| 2018-02-14 | 44474.0  |
| 2018-02-15 | 44682.0  |
| 2018-02-16 | 44858.0  |
| 2018-02-17 | 45034.0  |
| 2018-02-18 | 45176.0  |
| 2018-02-19 | 45212.0  |
| 2018-02-20 | 45283.0  |
| 2018-02-21 | 45212.0  |
| 2018-02-22 | 45283.0  |
| 2018-02-23 | 45283.0  |
| 2018-02-24 | 45319.0  |
| 2018-02-25 | 45283.0  |
| 2018-02-26 | 45319.0  |
| 2018-02-27 | 45391.0  |
| 2018-02-28 | 44893.0  |
| 2018-03-01 | 44096.0  |
| 2018-03-02 | 43358.0  |
| 2018-03-03 | 42613.0  |
| 2018-03-04 | 42454.0  |
| 2018-03-05 | 42297.0  |
| 2018-03-06 | 42203.0  |
| 2018-03-07 | 42017.0  |
| 2018-03-08 | 42048.0  |
| 2018-03-09 | 42079.0  |
| 2018-03-10 | 42048.0  |
| 2018-03-11 | 42017.0  |
| 2018-03-12 | 41986.0  |
| 2018-03-13 | 41955.0  |
| 2018-03-14 | 41955.0  |
| 2018-03-15 | 41986.0  |
| 2018-03-16 | 41894.0  |
| 2018-03-17 | 41832.0  |
| 2018-03-18 | 41832.0  |
| 2018-03-19 | 41710.0  |
| 2018-03-20 | 41741.0  |
| 2018-03-21 | 41710.0  |
| 2018-03-22 | 41771.0  |
| 2018-03-23 | 41619.0  |
| 2018-03-24 | 41377.0  |
| 2018-03-25 | 41076.0  |
| 2018-03-26 | 40656.0  |
| 2018-03-27 | 40238.0  |
| 2018-03-28 | 39735.0  |
| 2018-03-29 | 39089.0  |
| 2018-03-30 | 38536.0  |
| 2018-03-31 | 38020.0  |
| 2018-04-01 | 37708.0  |
| 2018-04-02 | 37456.0  |
| 2018-04-03 | 37122.0  |
| 2018-04-04 | 36737.0  |
| 2018-04-05 | 36493.0  |
| 2018-04-06 | 36385.0  |
| 2018-04-07 | 36197.0  |
| 2018-04-08 | 36143.0  |
| 2018-04-09 | 36037.0  |
| 2018-04-10 | 35930.0  |
| 2018-04-11 | 35771.0  |
| 2018-04-12 | 34537.0  |
| 2018-04-13 | 34095.0  |
| 2018-04-14 | 33811.0  |
| 2018-04-15 | 33476.0  |
| 2018-04-16 | 33015.0  |
| 2018-04-17 | 32532.0  |
| 2018-04-18 | 32077.0  |
| 2018-04-19 | 31650.0  |
| 2018-04-20 | 31375.0  |
| 2018-04-21 | 30878.0  |
| 2018-04-22 | 30508.0  |
| 2018-04-23 | 30141.0  |
| 2018-04-24 | 29825.0  |
| 2018-04-25 | 29343.0  |
| 2018-04-26 | 28937.0  |
| 2018-04-27 | 28630.0  |
| 2018-04-28 | 28748.0  |
| 2018-04-29 | 29247.0  |
| 2018-04-30 | 30190.0  |
| 2018-05-01 | 31052.0  |
| 2018-05-02 | 31575.0  |
| 2018-05-03 | 31876.0  |
| 2018-05-04 | 32127.0  |
| 2018-05-05 | 32329.0  |
| 2018-05-06 | 32456.0  |
| 2018-05-07 | 32507.0  |
| 2018-05-08 | 32633.0  |
| 2018-05-09 | 32710.0  |
| 2018-05-10 | 32456.0  |
| 2018-05-11 | 31976.0  |
| 2018-05-12 | 31500.0  |
| 2018-05-13 | 31002.0  |
| 2018-05-14 | 30582.0  |
| 2018-05-15 | 30068.0  |
| 2018-05-16 | 29559.0  |
| 2018-05-17 | 29104.0  |
| 2018-05-18 | 28535.0  |
| 2018-05-19 | 27858.0  |
| 2018-05-20 | 27397.0  |
| 2018-05-21 | 27191.0  |
| 2018-05-22 | 25713.0  |
| 2018-05-23 | 25428.0  |
| 2018-05-24 | 25187.0  |
| 2018-05-25 | 25100.0  |
| 2018-05-26 | 25143.0  |
| 2018-05-27 | 25274.0  |
| 2018-05-28 | 25231.0  |
| 2018-05-29 | 25231.0  |
| 2018-05-30 | 25231.0  |
| 2018-05-31 | 25187.0  |
| 2018-06-01 | 24861.0  |
| 2018-06-02 | 24343.0  |
| 2018-06-03 | 24065.0  |
| 2018-06-04 | 23873.0  |
| 2018-06-05 | 23661.0  |
| 2018-06-06 | 23307.0  |
| 2018-06-07 | 22817.0  |
| 2018-06-08 | 22516.0  |
| 2018-06-09 | 22123.0  |
| 2018-06-10 | 21699.0  |
| 2018-06-11 | 21185.0  |
| 2018-06-12 | 20639.0  |
| 2018-06-13 | 20266.0  |
| 2018-06-14 | 19822.0  |
| 2018-06-15 | 19383.0  |
| 2018-06-16 | 19020.0  |
| 2018-06-17 | 18678.0  |
| 2018-06-18 | 18214.0  |
| 2018-06-19 | 17932.0  |
| 2018-06-20 | 17826.0  |
| 2018-06-21 | 17581.0  |
| 2018-06-22 | 17233.0  |
| 2018-06-23 | 16819.0  |
| 2018-06-24 | 16393.0  |
| 2018-06-25 | 15879.0  |
| 2018-06-26 | 15368.0  |
| 2018-06-27 | 14774.0  |
| 2018-06-28 | 13137.0  |
| 2018-06-29 | 12554.0  |
| 2018-06-30 | 11985.0  |
| 2018-07-01 | 11341.0  |
| 2018-07-02 | 11026.0  |
| 2018-07-03 | 10711.0  |
| 2018-07-04 | 10394.0  |
| 2018-07-05 | 10083.0  |
| 2018-07-06 | 9842.0   |
| 2018-07-07 | 9564.0   |
| 2018-07-08 | 9258.0   |
| 2018-07-09 | 9008.0   |
| 2018-07-10 | 9050.0   |
| 2018-07-11 | 9289.0   |
| 2018-07-12 | 9702.0   |
| 2018-07-13 | 10315.0  |
| 2018-07-14 | 11109.0  |
| 2018-07-15 | 12011.0  |
| 2018-07-16 | 13292.0  |
| 2018-07-17 | 14625.0  |
| 2018-07-18 | 16092.0  |
| 2018-07-19 | 17581.0  |
| 2018-07-20 | 19038.0  |
| 2018-07-21 | 20433.0  |
| 2018-07-22 | 21394.0  |
| 2018-07-23 | 21929.0  |
| 2018-07-24 | 21987.0  |
| 2018-07-25 | 21949.0  |
| 2018-07-26 | 21776.0  |
| 2018-07-27 | 21261.0  |
| 2018-07-28 | 20695.0  |
| 2018-07-29 | 20099.0  |
| 2018-07-30 | 19694.0  |
| 2018-07-31 | 20210.0  |
| 2018-08-01 | 20340.0  |
| 2018-08-02 | 20359.0  |
| 2018-08-03 | 20321.0  |
| 2018-08-04 | 20173.0  |
| 2018-08-05 | 19933.0  |
| 2018-08-06 | 19547.0  |
| 2018-08-07 | 19128.0  |
| 2018-08-08 | 18804.0  |
| 2018-08-09 | 18339.0  |
| 2018-08-10 | 18179.0  |
| 2018-08-11 | 17949.0  |
| 2018-08-12 | 17703.0  |
| 2018-08-13 | 17633.0  |
| 2018-08-14 | 17668.0  |
| 2018-08-15 | 17546.0  |
| 2018-08-16 | 17320.0  |
| 2018-08-17 | 16974.0  |
| 2018-08-18 | 16819.0  |
| 2018-08-19 | 16529.0  |
| 2018-08-20 | 16259.0  |
| 2018-08-21 | 15944.0  |
| 2018-08-22 | 15685.0  |
| 2018-08-23 | 15431.0  |
| 2018-08-24 | 15136.0  |
| 2018-08-25 | 14908.0  |
| 2018-08-26 | 14655.0  |
| 2018-08-27 | 14388.0  |
| 2018-08-28 | 13834.0  |
| 2018-08-29 | 13462.0  |
| 2018-08-30 | 13067.0  |
| 2018-08-31 | 12677.0  |
| 2018-09-01 | 12403.0  |
| 2018-09-02 | 12159.0  |
| 2018-09-03 | 11800.0  |
| 2018-09-04 | 11441.0  |
| 2018-09-05 | 11121.0  |
| 2018-09-06 | 11182.0  |
| 2018-09-07 | 11292.0  |
| 2018-09-08 | 11865.0  |
| 2018-09-09 | 12899.0  |
| 2018-09-10 | 14271.0  |
| 2018-09-11 | 15863.0  |
| 2018-09-12 | 17354.0  |
| 2018-09-13 | 18303.0  |
| 2018-09-14 | 18912.0  |
| 2018-09-15 | 19328.0  |
| 2018-09-16 | 19639.0  |
| 2018-09-17 | 19859.0  |
| 2018-09-18 | 20080.0  |
| 2018-09-19 | 20210.0  |
| 2018-09-20 | 20415.0  |
| 2018-09-21 | 20359.0  |
| 2018-09-22 | 20025.0  |
| 2018-09-23 | 19730.0  |
| 2018-09-24 | 19620.0  |
| 2018-09-25 | 19675.0  |
| 2018-09-26 | 19694.0  |
| 2018-09-27 | 19565.0  |
| 2018-09-28 | 19346.0  |
| 2018-09-29 | 19128.0  |
| 2018-09-30 | 18912.0  |
| 2018-10-01 | 18714.0  |
| 2018-10-02 | 18535.0  |
| 2018-10-03 | 18214.0  |
| 2018-10-04 | 17826.0  |
| 2018-10-05 | 17616.0  |
| 2018-10-06 | 17372.0  |
| 2018-10-07 | 17476.0  |
| 2018-10-08 | 17528.0  |
| 2018-10-09 | 17511.0  |
| 2018-10-10 | 17826.0  |
| 2018-10-11 | 18463.0  |
| 2018-10-12 | 19074.0  |
| 2018-10-13 | 19310.0  |
| 2018-10-14 | 19529.0  |
| 2018-10-15 | 19492.0  |
| 2018-10-16 | 19565.0  |
| 2018-10-17 | 19822.0  |
| 2018-10-18 | 20117.0  |
| 2018-10-19 | 20340.0  |
| 2018-10-20 | 20583.0  |
| 2018-10-21 | 20770.0  |
| 2018-10-22 | 20920.0  |
| 2018-10-23 | 21356.0  |
| 2018-10-24 | 21661.0  |
| 2018-10-25 | 21852.0  |
| 2018-10-26 | 22103.0  |
| 2018-10-27 | 22437.0  |
| 2018-10-28 | 22897.0  |
| 2018-10-29 | 23245.0  |
| 2018-10-30 | 23494.0  |
| 2018-10-31 | 23746.0  |
| 2018-11-01 | 23894.0  |
| 2018-11-02 | 23979.0  |
| 2018-11-03 | 24129.0  |
| 2018-11-04 | 24236.0  |
| 2018-11-05 | 24429.0  |
| 2018-11-06 | 24601.0  |
| 2018-11-07 | 24731.0  |
| 2018-11-08 | 24948.0  |
| 2018-11-09 | 25035.0  |
| 2018-11-10 | 25078.0  |
| 2018-11-11 | 25318.0  |
| 2018-11-12 | 25253.0  |
| 2018-11-13 | 25296.0  |
| 2018-11-14 | 25713.0  |
| 2018-11-15 | 25890.0  |
| 2018-11-16 | 25978.0  |
| 2018-11-17 | 26134.0  |
| 2018-11-18 | 26223.0  |
| 2018-11-19 | 26379.0  |
| 2018-11-20 | 26468.0  |
| 2018-11-21 | 26558.0  |
| 2018-11-22 | 26715.0  |
| 2018-11-23 | 26783.0  |
| 2018-11-24 | 26851.0  |
| 2018-11-25 | 26828.0  |
| 2018-11-26 | 26896.0  |
| 2018-11-27 | 26987.0  |
| 2018-11-28 | 27055.0  |
| 2018-11-29 | 27100.0  |
| 2018-11-30 | 27191.0  |
| 2018-12-01 | 27237.0  |
| 2018-12-02 | 27283.0  |
| 2018-12-03 | 27351.0  |
| 2018-12-04 | 27397.0  |
| 2018-12-05 | 27512.0  |
| 2018-12-06 | 27604.0  |
| 2018-12-07 | 27789.0  |
| 2018-12-08 | 27904.0  |
| 2018-12-09 | 27974.0  |
| 2018-12-10 | 28090.0  |
| 2018-12-11 | 28254.0  |
| 2018-12-12 | 28347.0  |
| 2018-12-13 | 28441.0  |
| 2018-12-14 | 28488.0  |
| 2018-12-15 | 28512.0  |
| 2018-12-16 | 28630.0  |
| 2018-12-17 | 28724.0  |
| 2018-12-18 | 28890.0  |
| 2018-12-19 | 28937.0  |
| 2018-12-20 | 29009.0  |
| 2018-12-21 | 29032.0  |
| 2018-12-22 | 29032.0  |
| 2018-12-23 | 29080.0  |
| 2018-12-24 | 29223.0  |
| 2018-12-25 | 29391.0  |
| 2018-12-26 | 29511.0  |
| 2018-12-27 | 29559.0  |
| 2018-12-28 | 29631.0  |
| 2018-12-29 | 29631.0  |
| 2018-12-30 | 29776.0  |
| 2018-12-31 | 29776.0  |
| 2019-01-01 | 29873.0  |
| 2019-01-02 | 29970.0  |
| 2019-01-03 | 30068.0  |
| 2019-01-04 | 30165.0  |
| 2019-01-05 | 30239.0  |
| 2019-01-06 | 30410.0  |
| 2019-01-07 | 30459.0  |
| 2019-01-08 | 30459.0  |
| 2019-01-09 | 30533.0  |
| 2019-01-10 | 30680.0  |
| 2019-01-11 | 30903.0  |
| 2019-01-12 | 31002.0  |
| 2019-01-13 | 31077.0  |
| 2019-01-14 | 31176.0  |
| 2019-01-15 | 31276.0  |
| 2019-01-16 | 31425.0  |
| 2019-01-17 | 31400.0  |
| 2019-01-18 | 31425.0  |
| 2019-01-19 | 31450.0  |
| 2019-01-20 | 31500.0  |
| 2019-01-21 | 31550.0  |
| 2019-01-22 | 30829.0  |
| 2019-01-23 | 30336.0  |
| 2019-01-24 | 30336.0  |
| 2019-01-25 | 30385.0  |
| 2019-01-26 | 30410.0  |
| 2019-01-27 | 30484.0  |
| 2019-01-28 | 30459.0  |
| 2019-01-29 | 30484.0  |
| 2019-01-30 | 30557.0  |
| 2019-01-31 | 30631.0  |
| 2019-02-01 | 30705.0  |
| 2019-02-02 | 30829.0  |
| 2019-02-03 | 30953.0  |
| 2019-02-04 | 31052.0  |
| 2019-02-05 | 31151.0  |
| 2019-02-06 | 31276.0  |
| 2019-02-07 | 31176.0  |
| 2019-02-08 | 31101.0  |
| 2019-02-09 | 31101.0  |
| 2019-02-10 | 31201.0  |
| 2019-02-11 | 31251.0  |
| 2019-02-12 | 31201.0  |
| 2019-02-13 | 31251.0  |
| 2019-02-14 | 31226.0  |
| 2019-02-15 | 31425.0  |
| 2019-02-16 | 31500.0  |
| 2019-02-17 | 31500.0  |
| 2019-02-18 | 31475.0  |
| 2019-02-19 | 31500.0  |
| 2019-02-20 | 31450.0  |
| 2019-02-21 | 31500.0  |
| 2019-02-22 | 31625.0  |
| 2019-02-23 | 31550.0  |
| 2019-02-24 | 31525.0  |
| 2019-02-25 | 31600.0  |
| 2019-02-26 | 31650.0  |
| 2019-02-27 | 31700.0  |
| 2019-02-28 | 31800.0  |
| 2019-03-01 | 31826.0  |
| 2019-03-02 | 31926.0  |
| 2019-03-03 | 32052.0  |
| 2019-03-04 | 32077.0  |
| 2019-03-05 | 31901.0  |
| 2019-03-06 | 31876.0  |
| 2019-03-07 | 31976.0  |
| 2019-03-08 | 32001.0  |
| 2019-03-09 | 32052.0  |
| 2019-03-10 | 32102.0  |
| 2019-03-11 | 32279.0  |
| 2019-03-12 | 32608.0  |
| 2019-03-13 | 32507.0  |
| 2019-03-14 | 32456.0  |
| 2019-03-15 | 32431.0  |
| 2019-03-16 | 32481.0  |
| 2019-03-17 | 32557.0  |
| 2019-03-18 | 32431.0  |
| 2019-03-19 | 32532.0  |
| 2019-03-20 | 32633.0  |
| 2019-03-21 | 32735.0  |
| 2019-03-22 | 32939.0  |
| 2019-03-23 | 32888.0  |
| 2019-03-24 | 32811.0  |
| 2019-03-25 | 32507.0  |
| 2019-03-26 | 32304.0  |
| 2019-03-27 | 32001.0  |
| 2019-03-28 | 31625.0  |
| 2019-03-29 | 31077.0  |
| 2019-03-30 | 30434.0  |
| 2019-03-31 | 29825.0  |
| 2019-04-01 | 29223.0  |
| 2019-04-02 | 28724.0  |
| 2019-04-03 | 28230.0  |
| 2019-04-04 | 27765.0  |
| 2019-04-05 | 27443.0  |
| 2019-04-06 | 26873.0  |
| 2019-04-07 | 26379.0  |
| 2019-04-08 | 26134.0  |
| 2019-04-09 | 25735.0  |
| 2019-04-10 | 25318.0  |
| 2019-04-11 | 24904.0  |
| 2019-04-12 | 24753.0  |
| 2019-04-13 | 24623.0  |
| 2019-04-14 | 24429.0  |
| 2019-04-15 | 24236.0  |
| 2019-04-16 | 23788.0  |
| 2019-04-17 | 23390.0  |
| 2019-04-18 | 22979.0  |
| 2019-04-19 | 22496.0  |
| 2019-04-20 | 22026.0  |
| 2019-04-21 | 21565.0  |
| 2019-04-22 | 21337.0  |
| 2019-04-23 | 21185.0  |
| 2019-04-24 | 21015.0  |
| 2019-04-25 | 20808.0  |
| 2019-04-26 | 20062.0  |
| 2019-04-27 | 19896.0  |
| 2019-04-28 | 19620.0  |
| 2019-04-29 | 19419.0  |
| 2019-04-30 | 19219.0  |
| 2019-05-01 | 19165.0  |
| 2019-05-02 | 19274.0  |
| 2019-05-03 | 19510.0  |
| 2019-05-04 | 19639.0  |
| 2019-05-05 | 19785.0  |
| 2019-05-06 | 19841.0  |
| 2019-05-07 | 19804.0  |
| 2019-05-08 | 19401.0  |
| 2019-05-09 | 18984.0  |
| 2019-05-10 | 18606.0  |
| 2019-05-11 | 18303.0  |
| 2019-05-12 | 17949.0  |
| 2019-05-13 | 17598.0  |
| 2019-05-14 | 17233.0  |
| 2019-05-15 | 16836.0  |
| 2019-05-16 | 16546.0  |
| 2019-05-17 | 16142.0  |
| 2019-05-18 | 15879.0  |
| 2019-05-19 | 16059.0  |
| 2019-05-20 | 16699.0  |
| 2019-05-21 | 17528.0  |
| 2019-05-22 | 18499.0  |
| 2019-05-23 | 19657.0  |
| 2019-05-24 | 20826.0  |
| 2019-05-25 | 22162.0  |
| 2019-05-26 | 23598.0  |
| 2019-05-27 | 24731.0  |
| 2019-05-28 | 25868.0  |
| 2019-05-29 | 27100.0  |
| 2019-05-30 | 28582.0  |
| 2019-05-31 | 29801.0  |
| 2019-06-01 | 30730.0  |
| 2019-06-02 | 31226.0  |
| 2019-06-03 | 31901.0  |
| 2019-06-04 | 33194.0  |
| 2019-06-05 | 33682.0  |
| 2019-06-06 | 33914.0  |
| 2019-06-07 | 34043.0  |
| 2019-06-08 | 34173.0  |
| 2019-06-09 | 34121.0  |
| 2019-06-10 | 34173.0  |
| 2019-06-11 | 34225.0  |
| 2019-06-12 | 34277.0  |
| 2019-06-13 | 34017.0  |
| 2019-06-14 | 33527.0  |
| 2019-06-15 | 32990.0  |
| 2019-06-16 | 32608.0  |
| 2019-06-17 | 32355.0  |
| 2019-06-18 | 31951.0  |
| 2019-06-19 | 31475.0  |
| 2019-06-20 | 30730.0  |
| 2019-06-21 | 30019.0  |
| 2019-06-22 | 29439.0  |
| 2019-06-23 | 28937.0  |
| 2019-06-24 | 28324.0  |
| 2019-06-25 | 27858.0  |
| 2019-06-26 | 27420.0  |
| 2019-06-27 | 26851.0  |
| 2019-06-28 | 26245.0  |
| 2019-06-29 | 25757.0  |
| 2019-06-30 | 25231.0  |
| 2019-07-01 | 24774.0  |
| 2019-07-02 | 24386.0  |
| 2019-07-03 | 24001.0  |
| 2019-07-04 | 23536.0  |
| 2019-07-05 | 23142.0  |
| 2019-07-06 | 22857.0  |
| 2019-07-07 | 22457.0  |
| 2019-07-08 | 22123.0  |
| 2019-07-09 | 21757.0  |
| 2019-07-10 | 21795.0  |
| 2019-07-11 | 22516.0  |
| 2019-07-12 | 22897.0  |
| 2019-07-13 | 23515.0  |
| 2019-07-14 | 24364.0  |
| 2019-07-15 | 25362.0  |
| 2019-07-16 | 26312.0  |
| 2019-07-17 | 27443.0  |
| 2019-07-18 | 28512.0  |
| 2019-07-19 | 29463.0  |
| 2019-07-20 | 30190.0  |
| 2019-07-21 | 30434.0  |
| 2019-07-22 | 30656.0  |
| 2019-07-23 | 30829.0  |
| 2019-07-24 | 30878.0  |
| 2019-07-25 | 30804.0  |
| 2019-07-26 | 30853.0  |
| 2019-07-27 | 30903.0  |
| 2019-07-28 | 31052.0  |
| 2019-07-29 | 31350.0  |
| 2019-07-30 | 31201.0  |
| 2019-07-31 | 30779.0  |
| 2019-08-01 | 30336.0  |
| 2019-08-02 | 29995.0  |
| 2019-08-03 | 29656.0  |
| 2019-08-04 | 29439.0  |
| 2019-08-05 | 28890.0  |
| 2019-08-06 | 28277.0  |
| 2019-08-07 | 27765.0  |
| 2019-08-08 | 27260.0  |
| 2019-08-09 | 26828.0  |
| 2019-08-10 | 26379.0  |
| 2019-08-11 | 25934.0  |
| 2019-08-12 | 25472.0  |
| 2019-08-13 | 25035.0  |
| 2019-08-14 | 24817.0  |
| 2019-08-15 | 24493.0  |
| 2019-08-16 | 24086.0  |
| 2019-08-17 | 23598.0  |
| 2019-08-18 | 23183.0  |
| 2019-08-19 | 22776.0  |
| 2019-08-20 | 22397.0  |
| 2019-08-21 | 22026.0  |
| 2019-08-22 | 21584.0  |
| 2019-08-23 | 21166.0  |
| 2019-08-24 | 20714.0  |
| 2019-08-25 | 20210.0  |
| 2019-08-26 | 19639.0  |
| 2019-08-27 | 19529.0  |
| 2019-08-28 | 19165.0  |
| 2019-08-29 | 18750.0  |
| 2019-08-30 | 18357.0  |
| 2019-08-31 | 17932.0  |
| 2019-09-01 | 17616.0  |
| 2019-09-02 | 17267.0  |
| 2019-09-03 | 16888.0  |
| 2019-09-04 | 16529.0  |
| 2019-09-05 | 16158.0  |
| 2019-09-06 | 15653.0  |
| 2019-09-07 | 15244.0  |
| 2019-09-08 | 14954.0  |
| 2019-09-09 | 14655.0  |
| 2019-09-10 | 14344.0  |
| 2019-09-11 | 14037.0  |
| 2019-09-12 | 13705.0  |
| 2019-09-13 | 13362.0  |
| 2019-09-14 | 13025.0  |
| 2019-09-15 | 12622.0  |
| 2019-09-16 | 12595.0  |
| 2019-09-17 | 13081.0  |
| 2019-09-18 | 13776.0  |
| 2019-09-19 | 14625.0  |
| 2019-09-20 | 15814.0  |
| 2019-09-21 | 17267.0  |
| 2019-09-22 | 18588.0  |
| 2019-09-23 | 19639.0  |
| 2019-09-24 | 20321.0  |
| 2019-09-25 | 20620.0  |
| 2019-09-26 | 20714.0  |
| 2019-09-27 | 20751.0  |
| 2019-09-28 | 20902.0  |
| 2019-09-29 | 20958.0  |
| 2019-09-30 | 21814.0  |
| 2019-10-01 | 23958.0  |
| 2019-10-02 | 25450.0  |
| 2019-10-03 | 27443.0  |
| 2019-10-04 | 29367.0  |
| 2019-10-05 | 31400.0  |
| 2019-10-06 | 33502.0  |
| 2019-10-07 | 35296.0  |
| 2019-10-08 | 36412.0  |
| 2019-10-09 | 37150.0  |
| 2019-10-10 | 37512.0  |
| 2019-10-11 | 37512.0  |
| 2019-10-12 | 37652.0  |
| 2019-10-13 | 37849.0  |
| 2019-10-14 | 38191.0  |
| 2019-10-15 | 38449.0  |
| 2019-10-16 | 38191.0  |
| 2019-10-17 | 37963.0  |
| 2019-10-18 | 37849.0  |
| 2019-10-19 | 37568.0  |
| 2019-10-20 | 37261.0  |
| 2019-10-21 | 36847.0  |
| 2019-10-22 | 36520.0  |
| 2019-10-23 | 36143.0  |
| 2019-10-24 | 35851.0  |
| 2019-10-25 | 35612.0  |
| 2019-10-26 | 35428.0  |
| 2019-10-27 | 35296.0  |
| 2019-10-28 | 35454.0  |
| 2019-10-29 | 35665.0  |
| 2019-10-30 | 35745.0  |
| 2019-10-31 | 35771.0  |
| 2019-11-01 | 35930.0  |
| 2019-11-02 | 36010.0  |
| 2019-11-03 | 36197.0  |
| 2019-11-04 | 36439.0  |
| 2019-11-05 | 36547.0  |
| 2019-11-06 | 36957.0  |
| 2019-11-07 | 37150.0  |
| 2019-11-08 | 37344.0  |
| 2019-11-09 | 37540.0  |
| 2019-11-10 | 37765.0  |
| 2019-11-11 | 37793.0  |
| 2019-11-12 | 37765.0  |
| 2019-11-13 | 37878.0  |
| 2019-11-14 | 37963.0  |
| 2019-11-15 | 38077.0  |
| 2019-11-16 | 38248.0  |
| 2019-11-17 | 38363.0  |
| 2019-11-18 | 38565.0  |
| 2019-11-19 | 38594.0  |
| 2019-11-20 | 38797.0  |
| 2019-11-21 | 39001.0  |
| 2019-11-22 | 39030.0  |
| 2019-11-23 | 39089.0  |
| 2019-11-24 | 39118.0  |
| 2019-11-25 | 39235.0  |
| 2019-11-26 | 39235.0  |
| 2019-11-27 | 39294.0  |
| 2019-11-28 | 39440.0  |
| 2019-11-29 | 39676.0  |
| 2019-11-30 | 39676.0  |
| 2019-12-01 | 39705.0  |
| 2019-12-02 | 39853.0  |
| 2019-12-03 | 39942.0  |
| 2019-12-04 | 40031.0  |
| 2019-12-05 | 40179.0  |
| 2019-12-06 | 40298.0  |
| 2019-12-07 | 40417.0  |
| 2019-12-08 | 40477.0  |
| 2019-12-09 | 40656.0  |
| 2019-12-10 | 40716.0  |
| 2019-12-11 | 40776.0  |
| 2019-12-12 | 40956.0  |
| 2019-12-13 | 40956.0  |
| 2019-12-14 | 41016.0  |
| 2019-12-15 | 41106.0  |
| 2019-12-16 | 40986.0  |
| 2019-12-17 | 41016.0  |
| 2019-12-18 | 40986.0  |
| 2019-12-19 | 41016.0  |
| 2019-12-20 | 41076.0  |
| 2019-12-21 | 41166.0  |
| 2019-12-22 | 41196.0  |
| 2019-12-23 | 41377.0  |
| 2019-12-24 | 41498.0  |
| 2019-12-25 | 41650.0  |
| 2019-12-26 | 41802.0  |
| 2019-12-27 | 42048.0  |
| 2019-12-28 | 42017.0  |
| 2019-12-29 | 42017.0  |
| 2019-12-30 | 42048.0  |
| 2019-12-31 | 42110.0  |
| 2020-01-01 | 42141.0  |
| 2020-01-02 | 42328.0  |
| 2020-01-03 | 42486.0  |
| 2020-01-04 | 42486.0  |
| 2020-01-05 | 42517.0  |
| 2020-01-06 | 42581.0  |
| 2020-01-07 | 42676.0  |
| 2020-01-08 | 42645.0  |
| 2020-01-09 | 42740.0  |
| 2020-01-10 | 42869.0  |
| 2020-01-11 | 42901.0  |
| 2020-01-12 | 42998.0  |
| 2020-01-13 | 42966.0  |
| 2020-01-14 | 43063.0  |
| 2020-01-15 | 43161.0  |
| 2020-01-16 | 43292.0  |
| 2020-01-17 | 43490.0  |
| 2020-01-18 | 43590.0  |
| 2020-01-19 | 43624.0  |
| 2020-01-20 | 43624.0  |
| 2020-01-21 | 43791.0  |
| 2020-01-22 | 43994.0  |
| 2020-01-23 | 44062.0  |
| 2020-01-24 | 44267.0  |
| 2020-01-25 | 44301.0  |
| 2020-01-26 | 44370.0  |
| 2020-01-27 | 44439.0  |
| 2020-01-28 | 44028.0  |
| 2020-01-29 | 43457.0  |
| 2020-01-30 | 42966.0  |
| 2020-01-31 | 42423.0  |
| 2020-02-01 | 42297.0  |
| 2020-02-02 | 42234.0  |
| 2020-02-03 | 42234.0  |
| 2020-02-04 | 42454.0  |
| 2020-02-05 | 42423.0  |
| 2020-02-06 | 42423.0  |
| 2020-02-07 | 42297.0  |
| 2020-02-08 | 42391.0  |
| 2020-02-09 | 42360.0  |
| 2020-02-10 | 42328.0  |
| 2020-02-11 | 42517.0  |
| 2020-02-12 | 42517.0  |
| 2020-02-13 | 42486.0  |
| 2020-02-14 | 42454.0  |
| 2020-02-15 | 42486.0  |
| 2020-02-16 | 42486.0  |
| 2020-02-17 | 42454.0  |
| 2020-02-18 | 42360.0  |
| 2020-02-19 | 42360.0  |
| 2020-02-20 | 42391.0  |
| 2020-02-21 | 42360.0  |
| 2020-02-22 | 42423.0  |
| 2020-02-23 | 42423.0  |
| 2020-02-24 | 42486.0  |
| 2020-02-25 | 42391.0  |
| 2020-02-26 | 42079.0  |
| 2020-02-27 | 42079.0  |
| 2020-02-28 | 42079.0  |
| 2020-02-29 | 42110.0  |
| 2020-03-01 | 42110.0  |
| 2020-03-02 | 42172.0  |
| 2020-03-03 | 42360.0  |
| 2020-03-04 | 42772.0  |
| 2020-03-05 | 42901.0  |
| 2020-03-06 | 42966.0  |
| 2020-03-07 | 42966.0  |
| 2020-03-08 | 43161.0  |
| 2020-03-09 | 43227.0  |
| 2020-03-10 | 43259.0  |
| 2020-03-11 | 43259.0  |
| 2020-03-12 | 43325.0  |
| 2020-03-13 | 43524.0  |
| 2020-03-14 | 43490.0  |
| 2020-03-15 | 43524.0  |
| 2020-03-16 | 42645.0  |
| 2020-03-17 | 42708.0  |
| 2020-03-18 | 42708.0  |
| 2020-03-19 | 42549.0  |
| 2020-03-20 | 42360.0  |
| 2020-03-21 | 42391.0  |
| 2020-03-22 | 42360.0  |
| 2020-03-23 | 42297.0  |
| 2020-03-24 | 42172.0  |
| 2020-03-25 | 42079.0  |
| 2020-03-26 | 41986.0  |
| 2020-03-27 | 41802.0  |
| 2020-03-28 | 41650.0  |
| 2020-03-29 | 41407.0  |
| 2020-03-30 | 41317.0  |
| 2020-03-31 | 41106.0  |
| 2020-04-01 | 40925.0  |
| 2020-04-02 | 41528.0  |
| 2020-04-03 | 41377.0  |
| 2020-04-04 | 41106.0  |
| 2020-04-05 | 41046.0  |
| 2020-04-06 | 40776.0  |
| 2020-04-07 | 40298.0  |
| 2020-04-08 | 39823.0  |
| 2020-04-09 | 39382.0  |
| 2020-04-10 | 39030.0  |
| 2020-04-11 | 38536.0  |
| 2020-04-12 | 37934.0  |
| 2020-04-13 | 37400.0  |
| 2020-04-14 | 36819.0  |
| 2020-04-15 | 36412.0  |
| 2020-04-16 | 35904.0  |
| 2020-04-17 | 35428.0  |
| 2020-04-18 | 34955.0  |
| 2020-04-19 | 34459.0  |
| 2020-04-20 | 34069.0  |
| 2020-04-21 | 33837.0  |
| 2020-04-22 | 33553.0  |
| 2020-04-23 | 33322.0  |
| 2020-04-24 | 32964.0  |
| 2020-04-25 | 32633.0  |
| 2020-04-26 | 32355.0  |
| 2020-04-27 | 32102.0  |
| 2020-04-28 | 31800.0  |
| 2020-04-29 | 31475.0  |
| 2020-04-30 | 31176.0  |
| 2020-05-01 | 30730.0  |
| 2020-05-02 | 30141.0  |
| 2020-05-03 | 29607.0  |
| 2020-05-04 | 29175.0  |
| 2020-05-05 | 28842.0  |
| 2020-05-06 | 28441.0  |
| 2020-05-07 | 28184.0  |
| 2020-05-08 | 27673.0  |
| 2020-05-09 | 27328.0  |
| 2020-05-10 | 27032.0  |
| 2020-05-11 | 26715.0  |
| 2020-05-12 | 26267.0  |
| 2020-05-13 | 25669.0  |
| 2020-05-14 | 25078.0  |
| 2020-05-15 | 24450.0  |
| 2020-05-16 | 24043.0  |
| 2020-05-17 | 23598.0  |
| 2020-05-18 | 23204.0  |
| 2020-05-19 | 22877.0  |
| 2020-05-20 | 22496.0  |
| 2020-05-21 | 21968.0  |
| 2020-05-22 | 21565.0  |
| 2020-05-23 | 21166.0  |
| 2020-05-24 | 20902.0  |
| 2020-05-25 | 20902.0  |
| 2020-05-26 | 20939.0  |
| 2020-05-27 | 20977.0  |
| 2020-05-28 | 20939.0  |
| 2020-05-29 | 20601.0  |
| 2020-05-30 | 20154.0  |
| 2020-05-31 | 19712.0  |
| 2020-06-01 | 19346.0  |
| 2020-06-02 | 18984.0  |
| 2020-06-03 | 18588.0  |
| 2020-06-04 | 18073.0  |
| 2020-06-05 | 17511.0  |
| 2020-06-06 | 16991.0  |
| 2020-06-07 | 16444.0  |
| 2020-06-08 | 15993.0  |
| 2020-06-09 | 16026.0  |
| 2020-06-10 | 16478.0  |
| 2020-06-11 | 17233.0  |
| 2020-06-12 | 18037.0  |
| 2020-06-13 | 18768.0  |
| 2020-06-14 | 19529.0  |
| 2020-06-15 | 20583.0  |
| 2020-06-16 | 21776.0  |
| 2020-06-17 | 23019.0  |
| 2020-06-18 | 24343.0  |
| 2020-06-19 | 25735.0  |
| 2020-06-20 | 27169.0  |
| 2020-06-21 | 28559.0  |
| 2020-06-22 | 29487.0  |
| 2020-06-23 | 29898.0  |
| 2020-06-24 | 30092.0  |
| 2020-06-25 | 29922.0  |
| 2020-06-26 | 29752.0  |
| 2020-06-27 | 29607.0  |
| 2020-06-28 | 29367.0  |
| 2020-06-29 | 28961.0  |
| 2020-06-30 | 28441.0  |
| 2020-07-01 | 27974.0  |
| 2020-07-02 | 27650.0  |
| 2020-07-03 | 27443.0  |
| 2020-07-04 | 27077.0  |
| 2020-07-05 | 26783.0  |
| 2020-07-06 | 26491.0  |
| 2020-07-07 | 26267.0  |
| 2020-07-08 | 25978.0  |
| 2020-07-09 | 25691.0  |
| 2020-07-10 | 25428.0  |
| 2020-07-11 | 25274.0  |
| 2020-07-12 | 24991.0  |
| 2020-07-13 | 24774.0  |
| 2020-07-14 | 24580.0  |
| 2020-07-15 | 24429.0  |
| 2020-07-16 | 24214.0  |
| 2020-07-17 | 23937.0  |
| 2020-07-18 | 23746.0  |
| 2020-07-19 | 23536.0  |
| 2020-07-20 | 23307.0  |
| 2020-07-21 | 22999.0  |
| 2020-07-22 | 22776.0  |
| 2020-07-23 | 22696.0  |
| 2020-07-24 | 22676.0  |
| 2020-07-25 | 22676.0  |
| 2020-07-26 | 22260.0  |
| 2020-07-27 | 21795.0  |
| 2020-07-28 | 21299.0  |
| 2020-07-29 | 20770.0  |
| 2020-07-30 | 20377.0  |
| 2020-07-31 | 19970.0  |
| 2020-08-01 | 19529.0  |
| 2020-08-02 | 19020.0  |
| 2020-08-03 | 18786.0  |
| 2020-08-04 | 18428.0  |
| 2020-08-05 | 18161.0  |
| 2020-08-06 | 17879.0  |
| 2020-08-07 | 17651.0  |
| 2020-08-08 | 17337.0  |
| 2020-08-09 | 17060.0  |
| 2020-08-10 | 16768.0  |
| 2020-08-11 | 16478.0  |
| 2020-08-12 | 16142.0  |
| 2020-08-13 | 15879.0  |
| 2020-08-14 | 15573.0  |
| 2020-08-15 | 15322.0  |
| 2020-08-16 | 15075.0  |
| 2020-08-17 | 14863.0  |
| 2020-08-18 | 14625.0  |
| 2020-08-19 | 14300.0  |
| 2020-08-20 | 14066.0  |
| 2020-08-21 | 13805.0  |
| 2020-08-22 | 13619.0  |
| 2020-08-23 | 13447.0  |
| 2020-08-24 | 13419.0  |
| 2020-08-25 | 13376.0  |
| 2020-08-26 | 13348.0  |
| 2020-08-27 | 13292.0  |
| 2020-08-28 | 13263.0  |
| 2020-08-29 | 13292.0  |
| 2020-08-30 | 13320.0  |
| 2020-08-31 | 13081.0  |
| 2020-09-01 | 12622.0  |
| 2020-09-02 | 12105.0  |
| 2020-09-03 | 11618.0  |
| 2020-09-04 | 11230.0  |
| 2020-09-05 | 10908.0  |
| 2020-09-06 | 10552.0  |
| 2020-09-07 | 10160.0  |
| 2020-09-08 | 10061.0  |
| 2020-09-09 | 9810.0   |
| 2020-09-10 | 9767.0   |
| 2020-09-11 | 9799.0   |
| 2020-09-12 | 9842.0   |
| 2020-09-13 | 9853.0   |
| 2020-09-14 | 9788.0   |
| 2020-09-15 | 9692.0   |
| 2020-09-16 | 9617.0   |
| 2020-09-17 | 9510.0   |
| 2020-09-18 | 9394.0   |
| 2020-09-19 | 9384.0   |
| 2020-09-20 | 9394.0   |
| 2020-09-21 | 9384.0   |
| 2020-09-22 | 9363.0   |
| 2020-09-23 | 9081.0   |
| 2020-09-24 | 8783.0   |
| 2020-09-25 | 8631.0   |
| 2020-09-26 | 8482.0   |
| 2020-09-27 | 8229.0   |
| 2020-09-28 | 7913.0   |
| 2020-09-29 | 7569.0   |
| 2020-09-30 | 7348.0   |
| 2020-10-01 | 7149.0   |
| 2020-10-02 | 7010.0   |
| 2020-10-03 | 6883.0   |
| 2020-10-04 | 6765.0   |
| 2020-10-05 | 6626.0   |
| 2020-10-06 | 6475.0   |
| 2020-10-07 | 6327.0   |
| 2020-10-08 | 6197.0   |
| 2020-10-09 | 6055.0   |
| 2020-10-10 | 5889.0   |
| 2020-10-11 | 5760.0   |
| 2020-10-12 | 5620.0   |
| 2020-10-13 | 5502.0   |
| 2020-10-14 | 5380.0   |
| 2020-10-15 | 5266.0   |
| 2020-10-16 | 5142.0   |
| 2020-10-17 | 5050.0   |
| 2020-10-18 | 4923.0   |
| 2020-10-19 | 4846.0   |
| 2020-10-20 | 4875.0   |
| 2020-10-21 | 4935.0   |
| 2020-10-22 | 4983.0   |
| 2020-10-23 | 4887.0   |
| 2020-10-24 | 4758.0   |
| 2020-10-25 | 4659.0   |
| 2020-10-26 | 4500.0   |
| 2020-10-27 | 4323.0   |
| 2020-10-28 | 4317.0   |
| 2020-10-29 | 4268.0   |
| 2020-10-30 | 4177.0   |
| 2020-10-31 | 4252.0   |
| 2020-11-01 | 4378.0   |
| 2020-11-02 | 4466.0   |
| 2020-11-03 | 4574.0   |
| 2020-11-04 | 4694.0   |
| 2020-11-05 | 4799.0   |
| 2020-11-06 | 4869.0   |
| 2020-11-07 | 4971.0   |
| 2020-11-08 | 5092.0   |
| 2020-11-09 | 5173.0   |
| 2020-11-10 | 5191.0   |
| 2020-11-11 | 5241.0   |
| 2020-11-12 | 5323.0   |
| 2020-11-13 | 5399.0   |
| 2020-11-14 | 5438.0   |
| 2020-11-15 | 5496.0   |
| 2020-11-16 | 5535.0   |
| 2020-11-17 | 5713.0   |
| 2020-11-18 | 5780.0   |
| 2020-11-19 | 5767.0   |
| 2020-11-20 | 5855.0   |
| 2020-11-21 | 5917.0   |
| 2020-11-22 | 6013.0   |
| 2020-11-23 | 6147.0   |
| 2020-11-24 | 6190.0   |
| 2020-11-25 | 6233.0   |
| 2020-11-26 | 6269.0   |
| 2020-11-27 | 6341.0   |
| 2020-11-28 | 6437.0   |
| 2020-11-29 | 6490.0   |
| 2020-11-30 | 6565.0   |
| 2020-12-01 | 6626.0   |
| 2020-12-02 | 6710.0   |
| 2020-12-03 | 6780.0   |
| 2020-12-04 | 6867.0   |
| 2020-12-05 | 6970.0   |
| 2020-12-06 | 7059.0   |
| 2020-12-07 | 7149.0   |
| 2020-12-08 | 7231.0   |
| 2020-12-09 | 7323.0   |
| 2020-12-10 | 7415.0   |
| 2020-12-11 | 7535.0   |
| 2020-12-12 | 7621.0   |
| 2020-12-13 | 7665.0   |
| 2020-12-14 | 7726.0   |
| 2020-12-15 | 7814.0   |
| 2020-12-16 | 7877.0   |
| 2020-12-17 | 7932.0   |
| 2020-12-18 | 8060.0   |
| 2020-12-19 | 8154.0   |
| 2020-12-20 | 8239.0   |
| 2020-12-21 | 8335.0   |
| 2020-12-22 | 8432.0   |
| 2020-12-23 | 8462.0   |
| 2020-12-24 | 8531.0   |
| 2020-12-25 | 8621.0   |
| 2020-12-26 | 8692.0   |
| 2020-12-27 | 8783.0   |
| 2020-12-28 | 8916.0   |
| 2020-12-29 | 9050.0   |
| 2020-12-30 | 9185.0   |
| 2020-12-31 | 9258.0   |
| 2021-01-01 | 9352.0   |
| 2021-01-02 | 9405.0   |
| 2021-01-03 | 9479.0   |
| 2021-01-04 | 9564.0   |
| 2021-01-05 | 9660.0   |
| 2021-01-06 | 9778.0   |
| 2021-01-07 | 9853.0   |
| 2021-01-08 | 9962.0   |
| 2021-01-09 | 10127.0  |
| 2021-01-10 | 10248.0  |
| 2021-01-11 | 10371.0  |
| 2021-01-12 | 10327.0  |
| 2021-01-13 | 10394.0  |
| 2021-01-14 | 10473.0  |
| 2021-01-15 | 10518.0  |
| 2021-01-16 | 10597.0  |
| 2021-01-17 | 10700.0  |
| 2021-01-18 | 10815.0  |
| 2021-01-19 | 10861.0  |
| 2021-01-20 | 10978.0  |
| 2021-01-21 | 11109.0  |
| 2021-01-22 | 11206.0  |
| 2021-01-23 | 11341.0  |
| 2021-01-24 | 11428.0  |
| 2021-01-25 | 11453.0  |
| 2021-01-26 | 11491.0  |
| 2021-01-27 | 11517.0  |
| 2021-01-28 | 11567.0  |
| 2021-01-29 | 11644.0  |
| 2021-01-30 | 11787.0  |
| 2021-01-31 | 11892.0  |
| 2021-02-01 | 11945.0  |
| 2021-02-02 | 12092.0  |
| 2021-02-03 | 12186.0  |
| 2021-02-04 | 12294.0  |
| 2021-02-05 | 12335.0  |
| 2021-02-06 | 12390.0  |
| 2021-02-07 | 12376.0  |
| 2021-02-08 | 12431.0  |
| 2021-02-09 | 12472.0  |
| 2021-02-10 | 12609.0  |
| 2021-02-11 | 12719.0  |
| 2021-02-12 | 12830.0  |
| 2021-02-13 | 12885.0  |
| 2021-02-14 | 12955.0  |
| 2021-02-15 | 13025.0  |
| 2021-02-16 | 13109.0  |
| 2021-02-17 | 13193.0  |
| 2021-02-18 | 13334.0  |
| 2021-02-19 | 13447.0  |
| 2021-02-20 | 13561.0  |
| 2021-02-21 | 13633.0  |
| 2021-02-22 | 13633.0  |
| 2021-02-23 | 13676.0  |
| 2021-02-24 | 13690.0  |
| 2021-02-25 | 13820.0  |
| 2021-02-26 | 13921.0  |
| 2021-02-27 | 13877.0  |
| 2021-02-28 | 13935.0  |
| 2021-03-01 | 14022.0  |
| 2021-03-02 | 14095.0  |
| 2021-03-03 | 14139.0  |
| 2021-03-04 | 14183.0  |
| 2021-03-05 | 14256.0  |
| 2021-03-06 | 14285.0  |
| 2021-03-07 | 14359.0  |
| 2021-03-08 | 14447.0  |
| 2021-03-09 | 14595.0  |
| 2021-03-10 | 14595.0  |
| 2021-03-11 | 14610.0  |
| 2021-03-12 | 14714.0  |
| 2021-03-13 | 14848.0  |
| 2021-03-14 | 14774.0  |
| 2021-03-15 | 14759.0  |
| 2021-03-16 | 14744.0  |
| 2021-03-17 | 14729.0  |
| 2021-03-18 | 14729.0  |
| 2021-03-19 | 14834.0  |
| 2021-03-20 | 14834.0  |
| 2021-03-21 | 14924.0  |
| 2021-03-22 | 14939.0  |
| 2021-03-23 | 15029.0  |
| 2021-03-24 | 15075.0  |
| 2021-03-25 | 15045.0  |
| 2021-03-26 | 15121.0  |
| 2021-03-27 | 15136.0  |
| 2021-03-28 | 15213.0  |
| 2021-03-29 | 15244.0  |
| 2021-03-30 | 15213.0  |
| 2021-03-31 | 15229.0  |
| 2021-04-01 | 15198.0  |
| 2021-04-02 | 15182.0  |
| 2021-04-03 | 15384.0  |
| 2021-04-04 | 15510.0  |
| 2021-04-05 | 15653.0  |
| 2021-04-06 | 15573.0  |
| 2021-04-07 | 15526.0  |
| 2021-04-08 | 15463.0  |
| 2021-04-09 | 15415.0  |
| 2021-04-10 | 15368.0  |
| 2021-04-11 | 15368.0  |
| 2021-04-12 | 15353.0  |
| 2021-04-13 | 15259.0  |
| 2021-04-14 | 15182.0  |
| 2021-04-15 | 15152.0  |
| 2021-04-16 | 15060.0  |
| 2021-04-17 | 14999.0  |
| 2021-04-18 | 15029.0  |
| 2021-04-19 | 14999.0  |
| 2021-04-20 | 14999.0  |
| 2021-04-21 | 14924.0  |
| 2021-04-22 | 14954.0  |
| 2021-04-23 | 14999.0  |
| 2021-04-24 | 14999.0  |
| 2021-04-25 | 14984.0  |
| 2021-04-26 | 14969.0  |
| 2021-04-27 | 14984.0  |
| 2021-04-28 | 14954.0  |
| 2021-04-29 | 15090.0  |
| 2021-04-30 | 14984.0  |
| 2021-05-01 | 14908.0  |
| 2021-05-02 | 14863.0  |
| 2021-05-03 | 14969.0  |
| 2021-05-04 | 14939.0  |
| 2021-05-05 | 14984.0  |
| 2021-05-06 | 15060.0  |
| 2021-05-07 | 15167.0  |
| 2021-05-08 | 15198.0  |
| 2021-05-09 | 15106.0  |
| 2021-05-10 | 15198.0  |
| 2021-05-11 | 15337.0  |
| 2021-05-12 | 15384.0  |
| 2021-05-13 | 15415.0  |
| 2021-05-14 | 15510.0  |
| 2021-05-15 | 15589.0  |
| 2021-05-16 | 15621.0  |
| 2021-05-17 | 15573.0  |
| 2021-05-18 | 15306.0  |
| 2021-05-19 | 14999.0  |
| 2021-05-20 | 14789.0  |
| 2021-05-21 | 14477.0  |
| 2021-05-22 | 14373.0  |
| 2021-05-23 | 14168.0  |
| 2021-05-24 | 13906.0  |
| 2021-05-25 | 13590.0  |
| 2021-05-26 | 13320.0  |
| 2021-05-27 | 13039.0  |
| 2021-05-28 | 13109.0  |
| 2021-05-29 | 13334.0  |
| 2021-05-30 | 14022.0  |
| 2021-05-31 | 14939.0  |
| 2021-06-01 | 16026.0  |
| 2021-06-02 | 17844.0  |
| 2021-06-03 | 19767.0  |
| 2021-06-04 | 20939.0  |
| 2021-06-05 | 21451.0  |
| 2021-06-06 | 21699.0  |
| 2021-06-07 | 21795.0  |
| 2021-06-08 | 21776.0  |
| 2021-06-09 | 21929.0  |
| 2021-06-10 | 21833.0  |
| 2021-06-11 | 21949.0  |
| 2021-06-12 | 22084.0  |
| 2021-06-13 | 22162.0  |
| 2021-06-14 | 21776.0  |
| 2021-06-15 | 21375.0  |
| 2021-06-16 | 20864.0  |
| 2021-06-17 | 20303.0  |
| 2021-06-18 | 19804.0  |
| 2021-06-19 | 19365.0  |
| 2021-06-20 | 19020.0  |
| 2021-06-21 | 18732.0  |
| 2021-06-22 | 18678.0  |
| 2021-06-23 | 18840.0  |
| 2021-06-24 | 19002.0  |
| 2021-06-25 | 19038.0  |
| 2021-06-26 | 19002.0  |
| 2021-06-27 | 19002.0  |
| 2021-06-28 | 19456.0  |
| 2021-06-29 | 22045.0  |
| 2021-06-30 | 22999.0  |
| 2021-07-01 | 24709.0  |
| 2021-07-02 | 26964.0  |
| 2021-07-03 | 29271.0  |
| 2021-07-04 | 31700.0  |
| 2021-07-05 | 34615.0  |
| 2021-07-06 | 36493.0  |
| 2021-07-07 | 37624.0  |
| 2021-07-08 | 39030.0  |
| 2021-07-09 | 40596.0  |
| 2021-07-10 | 42172.0  |
| 2021-07-11 | 43292.0  |
| 2021-07-12 | 43757.0  |
| 2021-07-13 | 44028.0  |
| 2021-07-14 | 44405.0  |
| 2021-07-15 | 44439.0  |
| 2021-07-16 | 44543.0  |
| 2021-07-17 | 44858.0  |
| 2021-07-18 | 45283.0  |
| 2021-07-19 | 45248.0  |
| 2021-07-20 | 44999.0  |
| 2021-07-21 | 44540.0  |
| 2021-07-22 | 44028.0  |
| 2021-07-23 | 43524.0  |
| 2021-07-24 | 43031.0  |
| 2021-07-25 | 42613.0  |
| 2021-07-26 | 42234.0  |
| 2021-07-27 | 41955.0  |
| 2021-07-28 | 41710.0  |
| 2021-07-29 | 41528.0  |
| 2021-07-30 | 41287.0  |
| 2021-07-31 | 41136.0  |
| 2021-08-01 | 41287.0  |
| 2021-08-02 | 42328.0  |
| 2021-08-03 | 42328.0  |
| 2021-08-04 | 42203.0  |
| 2021-08-05 | 42110.0  |
| 2021-08-06 | 42048.0  |
| 2021-08-07 | 42048.0  |
| 2021-08-08 | 42017.0  |
| 2021-08-09 | 42017.0  |
| 2021-08-10 | 41924.0  |
| 2021-08-11 | 41619.0  |
| 2021-08-12 | 41468.0  |
| 2021-08-13 | 41680.0  |
| 2021-08-14 | 45935.0  |
| 2021-08-15 | 47404.0  |
| 2021-08-16 | 48265.0  |
| 2021-08-17 | 48745.0  |
| 2021-08-18 | 48786.0  |
| 2021-08-19 | 48505.0  |
| 2021-08-20 | 47520.0  |
| 2021-08-21 | 46119.0  |
| 2021-08-22 | 44752.0  |
| 2021-08-23 | 43292.0  |
| 2021-08-24 | 42423.0  |
| 2021-08-25 | 42172.0  |
| 2021-08-26 | 41924.0  |
| 2021-08-27 | 41710.0  |
| 2021-08-28 | 41407.0  |
| 2021-08-29 | 41166.0  |
| 2021-08-30 | 40925.0  |
| 2021-08-31 | 40716.0  |
| 2021-09-01 | 40806.0  |
| 2021-09-02 | 40716.0  |
| 2021-09-03 | 40506.0  |
| 2021-09-04 | 40417.0  |
| 2021-09-05 | 40447.0  |
| 2021-09-06 | 40506.0  |
| 2021-09-07 | 40596.0  |
| 2021-09-08 | 40596.0  |
| 2021-09-09 | 40626.0  |
| 2021-09-10 | 40120.0  |
| 2021-09-11 | 39617.0  |
| 2021-09-12 | 39147.0  |
| 2021-09-13 | 38884.0  |
| 2021-09-14 | 38739.0  |
| 2021-09-15 | 38710.0  |
| 2021-09-16 | 38594.0  |
| 2021-09-17 | 38277.0  |
| 2021-09-18 | 37849.0  |
| 2021-09-19 | 37512.0  |
| 2021-09-20 | 37067.0  |
| 2021-09-21 | 36547.0  |
| 2021-09-22 | 36037.0  |
| 2021-09-23 | 35745.0  |
| 2021-09-24 | 35586.0  |
| 2021-09-25 | 35454.0  |
| 2021-09-26 | 35270.0  |
| 2021-09-27 | 35165.0  |
| 2021-09-28 | 34824.0  |
| 2021-09-29 | 34225.0  |
| 2021-09-30 | 33914.0  |
| 2021-10-01 | 33733.0  |
| 2021-10-02 | 33348.0  |
| 2021-10-03 | 32939.0  |
| 2021-10-04 | 32760.0  |
| 2021-10-05 | 32583.0  |
| 2021-10-06 | 32405.0  |
| 2021-10-07 | 32279.0  |
| 2021-10-08 | 32405.0  |
| 2021-10-09 | 32228.0  |
| 2021-10-10 | 31976.0  |
| 2021-10-11 | 31800.0  |
| 2021-10-12 | 31425.0  |
| 2021-10-13 | 31002.0  |
| 2021-10-14 | 30582.0  |
| 2021-10-15 | 30165.0  |
| 2021-10-16 | 29680.0  |
| 2021-10-17 | 29319.0  |
| 2021-10-18 | 29104.0  |
| 2021-10-19 | 28819.0  |
| 2021-10-20 | 28512.0  |
| 2021-10-21 | 28324.0  |
| 2021-10-22 | 28301.0  |
| 2021-10-23 | 28184.0  |
| 2021-10-24 | 28044.0  |
| 2021-10-25 | 27881.0  |
| 2021-10-26 | 27673.0  |
| 2021-10-27 | 27169.0  |
| 2021-10-28 | 26670.0  |
| 2021-10-29 | 26245.0  |
| 2021-10-30 | 25846.0  |
| 2021-10-31 | 25802.0  |
| 2021-11-01 | 25912.0  |
| 2021-11-02 | 26001.0  |
| 2021-11-03 | 26067.0  |
| 2021-11-04 | 26023.0  |
| 2021-11-05 | 26023.0  |
| 2021-11-06 | 26045.0  |
| 2021-11-07 | 26045.0  |
| 2021-11-08 | 26089.0  |
| 2021-11-09 | 26067.0  |
| 2021-11-10 | 26067.0  |
| 2021-11-11 | 26067.0  |
| 2021-11-12 | 25978.0  |
| 2021-11-13 | 25978.0  |
| 2021-11-14 | 26023.0  |
| 2021-11-15 | 25978.0  |
| 2021-11-16 | 25912.0  |
| 2021-11-17 | 25912.0  |
| 2021-11-18 | 25846.0  |
| 2021-11-19 | 25846.0  |
| 2021-11-20 | 25912.0  |
| 2021-11-21 | 25956.0  |
| 2021-11-22 | 25912.0  |
| 2021-11-23 | 25956.0  |
| 2021-11-24 | 26045.0  |
| 2021-11-25 | 25978.0  |
| 2021-11-26 | 25934.0  |
| 2021-11-27 | 26111.0  |
| 2021-11-28 | 26156.0  |
| 2021-11-29 | 26178.0  |
| 2021-11-30 | 26223.0  |
| 2021-12-01 | 26289.0  |
| 2021-12-02 | 26312.0  |
| 2021-12-03 | 26334.0  |
| 2021-12-04 | 26356.0  |
| 2021-12-05 | 26356.0  |
| 2021-12-06 | 26245.0  |
| 2021-12-07 | 26267.0  |
| 2021-12-08 | 26356.0  |
| 2021-12-09 | 26423.0  |
| 2021-12-10 | 26446.0  |
| 2021-12-11 | 26356.0  |
| 2021-12-12 | 26334.0  |
| 2021-12-13 | 26379.0  |
| 2021-12-14 | 26446.0  |
| 2021-12-15 | 26468.0  |
| 2021-12-16 | 26513.0  |
| 2021-12-17 | 26558.0  |
| 2021-12-18 | 26513.0  |
| 2021-12-19 | 26513.0  |
| 2021-12-20 | 26513.0  |
| 2021-12-21 | 26535.0  |
| 2021-12-22 | 26513.0  |
| 2021-12-23 | 26513.0  |
| 2021-12-24 | 26648.0  |
| 2021-12-25 | 26760.0  |
| 2021-12-26 | 26760.0  |
| 2021-12-27 | 26715.0  |
| 2021-12-28 | 26760.0  |
| 2021-12-29 | 26738.0  |
| 2021-12-30 | 26760.0  |
| 2021-12-31 | 26806.0  |
| 2022-01-01 | 26873.0  |
| 2022-01-02 | 26806.0  |
| 2022-01-03 | 26783.0  |
| 2022-01-04 | 26783.0  |
| 2022-01-05 | 26783.0  |
| 2022-01-06 | 26806.0  |
| 2022-01-07 | 26806.0  |
| 2022-01-08 | 26873.0  |
| 2022-01-09 | 26919.0  |
| 2022-01-10 | 26919.0  |
| 2022-01-11 | 27009.0  |
| 2022-01-12 | 27032.0  |
| 2022-01-13 | 27077.0  |
| 2022-01-14 | 27237.0  |
| 2022-01-15 | 27214.0  |
| 2022-01-16 | 27214.0  |
| 2022-01-17 | 27306.0  |
| 2022-01-18 | 27351.0  |
| 2022-01-19 | 27466.0  |
| 2022-01-20 | 27512.0  |
| 2022-01-21 | 27512.0  |
| 2022-01-22 | 27581.0  |
| 2022-01-23 | 27673.0  |
| 2022-01-24 | 27789.0  |
| 2022-01-25 | 27858.0  |
| 2022-01-26 | 27835.0  |
| 2022-01-27 | 27928.0  |
| 2022-01-28 | 27951.0  |
| 2022-01-29 | 28044.0  |
| 2022-01-30 | 28044.0  |
| 2022-01-31 | 28137.0  |
| 2022-02-01 | 28137.0  |
| 2022-02-02 | 28277.0  |
| 2022-02-03 | 28230.0  |
| 2022-02-04 | 28277.0  |
| 2022-02-05 | 28347.0  |
| 2022-02-06 | 28418.0  |
| 2022-02-07 | 28559.0  |
| 2022-02-08 | 28653.0  |
| 2022-02-09 | 28724.0  |
| 2022-02-10 | 28724.0  |
| 2022-02-11 | 28842.0  |
| 2022-02-12 | 28890.0  |
| 2022-02-13 | 28961.0  |
| 2022-02-14 | 29104.0  |
| 2022-02-15 | 29056.0  |
| 2022-02-16 | 29080.0  |
| 2022-02-17 | 29175.0  |
| 2022-02-18 | 29199.0  |
| 2022-02-19 | 29295.0  |
| 2022-02-20 | 29343.0  |
| 2022-02-21 | 29487.0  |
| 2022-02-22 | 29535.0  |
| 2022-02-23 | 29535.0  |
| 2022-02-24 | 29583.26 |
| 2022-02-25 | 29655.61 |
| 2022-02-26 | 29776.45 |
| 2022-02-27 | 29873.35 |
| 2022-02-28 | 29970.45 |
| 2022-03-01 | 29970.45 |
| 2022-03-02 | 30092.11 |
| 2022-03-03 | 30140.86 |
| 2022-03-04 | 30336.38 |
| 2022-03-05 | 30336.38 |
| 2022-03-06 | 30336.38 |
| 2022-03-07 | 30385.39 |
| 2022-03-08 | 30508.13 |
| 2022-03-09 | 30557.31 |
| 2022-03-10 | 30680.5  |
| 2022-03-11 | 30606.55 |
| 2022-03-12 | 30705.17 |
| 2022-03-13 | 30729.86 |
| 2022-03-14 | 30828.74 |
| 2022-03-15 | 30927.77 |
| 2022-03-16 | 31002.14 |
| 2022-03-17 | 31101.43 |
| 2022-03-18 | 31151.13 |
| 2022-03-19 | 31175.99 |
| 2022-03-20 | 31300.44 |
| 2022-03-21 | 31450.07 |
| 2022-03-22 | 31475.04 |
| 2022-03-23 | 31525.01 |
| 2022-03-24 | 31525.01 |
| 2022-03-25 | 31525.01 |
| 2022-03-26 | 31600.03 |
| 2022-03-27 | 31675.13 |
| 2022-03-28 | 31675.13 |
| 2022-03-29 | 31725.24 |
| 2022-03-30 | 31976.33 |
| 2022-03-31 | 31650.08 |
| 2022-04-01 | 31275.53 |
| 2022-04-02 | 31002.14 |
| 2022-04-03 | 30705.17 |
| 2022-04-04 | 30434.45 |
| 2022-04-05 | 30116.48 |
| 2022-04-06 | 29679.75 |
| 2022-04-07 | 29199.33 |
| 2022-04-08 | 28889.77 |
| 2022-04-09 | 28582.36 |
| 2022-04-10 | 28253.7  |
| 2022-04-11 | 27973.97 |
| 2022-04-12 | 27696.07 |
| 2022-04-13 | 27328.38 |
| 2022-04-14 | 27032.02 |
| 2022-04-15 | 26692.73 |
| 2022-04-16 | 26490.53 |
| 2022-04-17 | 26289.36 |
| 2022-04-18 | 26133.6  |
| 2022-04-19 | 26000.54 |
| 2022-04-20 | 25581.31 |
| 2022-04-21 | 25165.3  |
| 2022-04-22 | 24925.93 |
| 2022-04-23 | 24558.11 |
| 2022-04-24 | 24192.87 |
| 2022-04-25 | 23979.22 |
| 2022-04-26 | 23894.04 |
| 2022-04-27 | 23851.56 |
| 2022-04-28 | 23787.99 |
| 2022-04-29 | 23535.61 |
| 2022-04-30 | 23183.17 |
| 2022-05-01 | 23121.59 |
| 2022-05-02 | 23080.65 |
| 2022-05-03 | 23060.21 |
| 2022-05-04 | 23162.62 |
| 2022-05-05 | 23121.59 |
| 2022-05-06 | 23101.11 |
| 2022-05-07 | 22958.31 |
| 2022-05-08 | 22877.17 |
| 2022-05-09 | 22796.36 |
| 2022-05-10 | 22776.21 |
| 2022-05-11 | 23039.79 |
| 2022-05-12 | 23060.21 |
| 2022-05-13 | 22575.84 |
| 2022-05-14 | 22064.59 |
| 2022-05-15 | 21546.13 |
| 2022-05-16 | 21279.67 |
| 2022-05-17 | 20732.42 |
| 2022-05-18 | 20135.89 |
| 2022-05-19 | 19565.32 |
| 2022-05-20 | 18965.77 |
| 2022-05-21 | 18427.74 |
| 2022-05-22 | 17966.85 |
| 2022-05-23 | 17773.35 |
| 2022-05-24 | 17790.9  |
| 2022-05-25 | 17458.64 |
| 2022-05-26 | 16956.63 |
| 2022-05-27 | 16562.88 |
| 2022-05-28 | 16125.27 |
| 2022-05-29 | 15669.02 |
| 2022-05-30 | 15274.95 |
| 2022-05-31 | 15075.0  |
| 2022-06-01 | 15120.85 |
| 2022-06-02 | 15029.34 |
| 2022-06-03 | 15014.16 |
| 2022-06-04 | 14803.6  |
| 2022-06-05 | 14506.19 |
| 2022-06-06 | 14197.31 |
| 2022-06-07 | 14080.56 |
| 2022-06-08 | 13978.82 |
| 2022-06-09 | 13848.57 |
| 2022-06-10 | 13632.92 |
| 2022-06-11 | 13390.67 |
| 2022-06-12 | 13150.67 |
| 2022-06-13 | 12815.69 |
| 2022-06-14 | 12444.18 |
| 2022-06-15 | 12078.35 |
| 2022-06-16 | 11799.57 |
| 2022-06-17 | 11366.02 |
| 2022-06-18 | 10860.99 |
| 2022-06-19 | 10563.05 |
| 2022-06-20 | 10371.3  |
| 2022-06-21 | 10226.24 |
| 2022-06-22 | 9972.91  |
| 2022-06-23 | 9702.38  |
| 2022-06-24 | 9446.94  |
| 2022-06-25 | 9195.06  |
| 2022-06-26 | 9060.11  |
| 2022-06-27 | 9070.45  |
| 2022-06-28 | 9184.64  |
| 2022-06-29 | 9226.35  |
| 2022-06-30 | 9331.05  |
| 2022-07-01 | 9648.86  |
| 2022-07-02 | 10215.13 |
| 2022-07-03 | 10978.18 |
| 2022-07-04 | 11891.58 |
| 2022-07-05 | 12954.72 |
| 2022-07-06 | 13978.82 |
| 2022-07-07 | 14893.45 |
| 2022-07-08 | 15228.51 |
| 2022-07-09 | 15290.48 |
| 2022-07-10 | 15182.25 |
| 2022-07-11 | 15044.54 |
| 2022-07-12 | 14938.57 |
| 2022-07-13 | 14833.52 |
| 2022-07-14 | 14669.38 |
| 2022-07-15 | 14476.63 |
| 2022-07-16 | 14270.54 |
| 2022-07-17 | 14007.85 |
| 2022-07-18 | 13790.89 |
| 2022-07-19 | 13362.32 |
| 2022-07-20 | 12982.62 |
| 2022-07-21 | 12732.64 |
| 2022-07-22 | 12457.84 |
| 2022-07-23 | 12308.03 |
| 2022-07-24 | 12348.79 |
| 2022-07-25 | 12416.89 |
| 2022-07-26 | 12416.89 |
| 2022-07-27 | 12416.89 |
| 2022-07-28 | 12389.63 |
| 2022-07-29 | 12376.01 |
| 2022-07-30 | 12376.01 |
| 2022-07-31 | 12321.61 |
| 2022-08-01 | 11865.19 |
| 2022-08-02 | 11366.02 |
| 2022-08-03 | 10931.07 |
| 2022-08-04 | 10608.5  |
| 2022-08-05 | 10293.02 |
| 2022-08-06 | 9918.4   |
| 2022-08-07 | 9584.85  |
| 2022-08-08 | 9394.17  |
| 2022-08-09 | 9236.79  |
| 2022-08-10 | 9111.89  |
| 2022-08-11 | 8998.18  |
| 2022-08-12 | 8742.53  |
| 2022-08-13 | 8481.67  |
| 2022-08-14 | 8210.46  |
| 2022-08-15 | 8004.73  |
| 2022-08-16 | 7877.17  |
| 2022-08-17 | 7940.62  |
| 2022-08-18 | 8060.2   |
| 2022-08-19 | 8134.9   |
| 2022-08-20 | 9111.89  |
| 2022-08-21 | 9788.4   |
| 2022-08-22 | 10942.82 |
| 2022-08-23 | 12691.22 |
| 2022-08-24 | 14211.94 |
| 2022-08-25 | 15911.48 |
| 2022-08-26 | 17949.22 |
| 2022-08-27 | 20080.36 |
| 2022-08-28 | 22200.85 |
| 2022-08-29 | 23787.99 |
| 2022-08-30 | 24839.15 |
| 2022-08-31 | 25471.52 |
| 2022-09-01 | 26022.7  |
| 2022-09-02 | 26986.62 |
| 2022-09-03 | 27950.74 |
| 2022-09-04 | 28582.36 |
| 2022-09-05 | 29032.38 |
| 2022-09-06 | 29390.89 |
| 2022-09-07 | 29655.61 |
| 2022-09-08 | 30067.75 |
| 2022-09-09 | 30385.39 |
| 2022-09-10 | 30705.17 |
| 2022-09-11 | 30804.0  |
| 2022-09-12 | 31175.99 |
| 2022-09-13 | 31425.11 |
| 2022-09-14 | 31725.24 |
| 2022-09-15 | 31625.05 |
| 2022-09-16 | 31550.01 |
| 2022-09-17 | 31300.44 |
| 2022-09-18 | 31200.86 |
| 2022-09-19 | 31076.6  |
| 2022-09-20 | 30903.0  |
| 2022-09-21 | 30581.93 |
| 2022-09-22 | 30214.09 |
| 2022-09-23 | 29849.1  |
| 2022-09-24 | 29607.37 |
| 2022-09-25 | 29366.9  |
| 2022-09-26 | 29199.33 |
| 2022-09-27 | 28913.51 |
| 2022-09-28 | 28582.36 |
| 2022-09-29 | 28277.09 |
| 2022-09-30 | 28043.73 |
| 2022-10-01 | 27857.96 |
| 2022-10-02 | 27673.0  |
| 2022-10-03 | 27649.93 |
| 2022-10-04 | 27696.07 |
| 2022-10-05 | 27765.38 |
| 2022-10-06 | 27950.74 |
| 2022-10-07 | 28067.01 |
| 2022-10-08 | 28113.61 |
| 2022-10-09 | 28183.6  |
| 2022-10-10 | 28347.35 |
| 2022-10-11 | 28629.52 |
| 2022-10-12 | 28771.28 |
| 2022-10-13 | 29008.58 |
| 2022-10-14 | 29295.01 |
| 2022-10-15 | 29583.26 |
| 2022-10-16 | 30019.07 |
| 2022-10-17 | 30262.97 |
| 2022-10-18 | 30434.45 |
| 2022-10-19 | 30483.56 |
| 2022-10-20 | 30532.72 |
| 2022-10-21 | 30557.31 |
| 2022-10-22 | 30804.0  |
| 2022-10-23 | 31151.13 |
| 2022-10-24 | 30878.24 |
| 2022-10-25 | 30360.88 |
| 2022-10-26 | 30116.48 |
| 2022-10-27 | 29921.87 |
| 2022-10-28 | 29559.17 |
| 2022-10-29 | 29247.14 |
| 2022-10-30 | 29127.7  |
| 2022-10-31 | 29271.07 |
| 2022-11-01 | 29438.91 |
| 2022-11-02 | 29703.91 |
| 2022-11-03 | 29921.87 |
| 2022-11-04 | 29849.1  |
| 2022-11-05 | 29946.15 |
| 2022-11-06 | 30116.48 |
| 2022-11-07 | 30360.88 |
| 2022-11-08 | 30655.84 |
| 2022-11-09 | 31002.14 |
| 2022-11-10 | 31002.14 |
| 2022-11-11 | 30952.55 |
| 2022-11-12 | 30903.0  |
| 2022-11-13 | 30952.55 |
| 2022-11-14 | 31076.6  |
| 2022-11-15 | 31200.86 |
| 2022-11-16 | 31225.74 |
| 2022-11-17 | 31375.21 |
| 2022-11-18 | 31450.07 |
| 2022-11-19 | 31575.01 |
| 2022-11-20 | 31700.18 |
| 2022-11-21 | 31875.79 |
| 2022-11-22 | 31926.04 |
| 2022-11-23 | 32127.42 |
| 2022-11-24 | 32253.58 |
| 2022-11-25 | 32582.63 |
| 2022-11-26 | 32811.33 |
| 2022-11-27 | 32887.72 |
| 2022-11-28 | 32989.71 |
| 2022-11-29 | 33040.75 |
| 2022-11-30 | 33168.53 |
| 2022-12-01 | 33322.15 |
| 2022-12-02 | 33553.19 |
| 2022-12-03 | 33578.91 |
| 2022-12-04 | 33733.4  |
| 2022-12-05 | 33991.59 |
| 2022-12-06 | 34146.94 |
| 2022-12-07 | 34328.6  |
| 2022-12-08 | 34406.58 |
| 2022-12-09 | 34458.62 |
| 2022-12-10 | 34536.74 |
| 2022-12-11 | 34667.12 |
| 2022-12-12 | 34797.72 |
| 2022-12-13 | 34745.45 |
| 2022-12-14 | 34693.22 |
| 2022-12-15 | 34719.33 |
| 2022-12-16 | 34745.45 |
| 2022-12-17 | 34823.87 |
| 2022-12-18 | 34902.37 |
| 2022-12-19 | 35033.38 |
| 2022-12-20 | 35085.84 |
| 2022-12-21 | 35243.46 |
| 2022-12-22 | 35190.88 |
| 2022-12-23 | 35164.61 |
| 2022-12-24 | 35217.17 |
| 2022-12-25 | 35322.39 |
| 2022-12-26 | 35480.49 |
| 2022-12-27 | 35612.49 |
| 2022-12-28 | 35665.35 |
| 2022-12-29 | 35877.16 |
| 2022-12-30 | 35877.16 |
| 2022-12-31 | 36089.84 |
| 2023-01-01 | 36170.0  |
| 2023-01-02 | 36196.77 |
| 2023-01-03 | 36223.56 |
| 2023-01-04 | 36304.1  |
| 2023-01-05 | 36331.0  |
| 2023-01-06 | 36357.92 |
| 2023-01-07 | 36438.84 |
| 2023-01-08 | 36519.99 |
| 2023-01-09 | 36628.54 |
| 2023-01-10 | 36682.97 |
| 2023-01-11 | 36492.92 |
| 2023-01-12 | 36519.99 |
| 2023-01-13 | 36547.09 |
| 2023-01-14 | 36655.74 |
| 2023-01-15 | 36655.74 |
| 2023-01-16 | 36737.5  |
| 2023-01-17 | 36846.86 |
| 2023-01-18 | 36874.26 |
| 2023-01-19 | 36846.86 |
| 2023-01-20 | 36901.69 |
| 2023-01-21 | 36929.15 |
| 2023-01-22 | 36984.13 |
| 2023-01-23 | 37122.04 |
| 2023-01-24 | 37371.87 |
| 2023-01-25 | 37511.55 |
| 2023-01-26 | 37595.66 |
| 2023-01-27 | 37651.86 |
| 2023-01-28 | 37736.35 |
| 2023-01-29 | 37821.07 |
| 2023-01-30 | 37906.02 |
| 2023-01-31 | 38019.63 |
| 2023-02-01 | 38105.11 |
| 2023-02-02 | 38219.44 |
| 2023-02-03 | 38190.82 |
| 2023-02-04 | 38276.75 |
| 2023-02-05 | 38362.92 |
| 2023-02-06 | 38420.49 |
| 2023-02-07 | 38391.69 |
| 2023-02-08 | 38507.03 |
| 2023-02-09 | 38535.93 |
| 2023-02-10 | 38564.85 |
| 2023-02-11 | 38622.77 |
| 2023-02-12 | 38738.92 |
| 2023-02-13 | 38768.0  |
| 2023-02-14 | 38797.09 |
| 2023-02-15 | 38797.09 |
| 2023-02-16 | 38797.09 |
| 2023-02-17 | 38738.92 |
| 2023-02-18 | 38913.6  |
| 2023-02-19 | 39059.52 |
| 2023-02-20 | 39322.99 |
| 2023-02-21 | 39381.67 |
| 2023-02-22 | 39411.04 |
| 2023-02-23 | 39381.67 |
| 2023-02-24 | 39322.99 |
| 2023-02-25 | 39469.8  |
| 2023-02-26 | 39469.8  |
| 2023-02-27 | 39381.67 |
| 2023-02-28 | 39322.99 |
| 2023-03-01 | 39293.66 |
| 2023-03-02 | 39264.35 |
| 2023-03-03 | 39322.99 |
| 2023-03-04 | 39322.99 |
| 2023-03-05 | 39264.35 |
| 2023-03-06 | 39235.05 |
| 2023-03-07 | 39322.99 |
| 2023-03-08 | 39411.04 |
| 2023-03-09 | 39646.4  |
| 2023-03-10 | 39764.39 |
| 2023-03-11 | 39734.87 |
| 2023-03-12 | 39734.87 |
| 2023-03-13 | 39616.94 |
| 2023-03-14 | 39381.67 |
| 2023-03-15 | 39264.35 |
| 2023-03-16 | 39088.75 |
| 2023-03-17 | 38826.2  |
| 2023-03-18 | 38478.16 |
| 2023-03-19 | 38276.75 |
| 2023-03-20 | 38133.66 |
| 2023-03-21 | 38219.44 |
| 2023-03-22 | 38305.45 |
| 2023-03-23 | 38276.75 |
| 2023-03-24 | 38219.44 |
| 2023-03-25 | 38105.11 |
| 2023-03-26 | 37962.77 |
| 2023-03-27 | 37651.86 |
| 2023-03-28 | 37288.36 |
| 2023-03-29 | 36929.15 |
| 2023-03-30 | 36601.37 |
| 2023-03-31 | 36116.53 |
| 2023-04-01 | 35638.91 |
| 2023-04-02 | 35217.17 |
| 2023-04-03 | 34693.22 |
| 2023-04-04 | 34198.8  |
| 2023-04-05 | 33733.4  |
| 2023-04-06 | 33322.15 |
| 2023-04-07 | 32862.25 |
| 2023-04-08 | 32379.96 |
| 2023-04-09 | 32557.27 |
| 2023-04-10 | 32506.56 |
| 2023-04-11 | 32102.22 |
| 2023-04-12 | 31625.05 |
| 2023-04-13 | 31151.13 |
| 2023-04-14 | 30581.93 |
| 2023-04-15 | 29994.75 |
| 2023-04-16 | 29559.17 |
| 2023-04-17 | 29151.56 |
| 2023-04-18 | 28866.05 |
| 2023-04-19 | 28323.92 |
| 2023-04-20 | 27997.21 |
| 2023-04-21 | 27626.88 |
| 2023-04-22 | 27351.26 |
| 2023-04-23 | 27100.22 |
| 2023-04-24 | 26941.26 |
| 2023-04-25 | 26895.96 |
| 2023-04-26 | 26670.22 |
| 2023-04-27 | 26400.99 |
| 2023-04-28 | 26367.47 |
| 2023-04-29 | 26333.97 |
| 2023-04-30 | 26267.07 |
| 2023-05-01 | 26333.97 |
| 2023-05-02 | 26423.36 |
| 2023-05-03 | 26602.74 |
| 2023-05-04 | 26670.22 |
| 2023-05-05 | 26267.07 |
| 2023-05-06 | 25867.81 |
| 2023-05-07 | 25405.76 |
| 2023-05-08 | 25078.13 |
| 2023-05-09 | 24839.15 |
| 2023-05-10 | 24644.42 |
| 2023-05-11 | 24150.07 |
| 2023-05-12 | 23682.47 |
| 2023-05-13 | 23577.46 |
| 2023-05-14 | 23348.27 |
| 2023-05-15 | 23101.11 |
| 2023-05-16 | 22816.53 |
| 2023-05-17 | 22476.43 |
| 2023-05-18 | 22181.32 |
| 2023-05-19 | 21794.87 |
| 2023-05-20 | 21450.79 |
| 2023-05-21 | 21128.07 |
| 2023-05-22 | 20939.25 |
| 2023-05-23 | 20694.91 |
| 2023-05-24 | 20638.7  |
| 2023-05-25 | 20601.27 |
| 2023-05-26 | 20489.15 |
| 2023-05-27 | 20414.55 |
| 2023-05-28 | 20210.04 |
| 2023-05-29 | 19932.61 |
| 2023-05-30 | 19620.22 |
| 2023-05-31 | 19473.96 |
| 2023-06-01 | 19401.01 |
| 2023-06-02 | 19437.47 |
| 2023-06-03 | 19510.48 |
| 2023-06-04 | 19858.92 |
| 2023-06-05 | 20395.92 |
| 2023-06-06 | 20920.41 |
| 2023-06-07 | 21147.0  |
| 2023-06-08 | 20995.82 |
| 2023-06-09 | 20545.18 |
| 2023-06-10 | 20154.42 |
| 2023-06-11 | 19730.23 |
| 2023-06-12 | 19364.57 |
| 2023-06-13 | 18911.67 |
| 2023-06-14 | 18534.81 |
| 2023-06-15 | 18143.52 |
| 2023-06-16 | 17650.68 |
| 2023-06-17 | 17267.5  |
| 2023-06-18 | 16733.6  |
| 2023-06-19 | 16275.27 |
| 2023-06-20 | 15993.31 |
| 2023-06-21 | 15685.04 |
| 2023-06-22 | 15384.03 |
| 2023-06-23 | 15120.85 |
| 2023-06-24 | 14743.87 |
| 2023-06-25 | 14329.26 |
| 2023-06-26 | 14153.47 |
| 2023-06-27 | 14388.11 |
| 2023-06-28 | 14999.01 |
| 2023-06-29 | 15781.6  |
| 2023-06-30 | 16733.6  |
| 2023-07-01 | 17720.73 |
| 2023-07-02 | 18767.72 |
| 2023-07-03 | 19675.2  |
| 2023-07-04 | 20601.27 |
| 2023-07-05 | 21584.31 |
| 2023-07-06 | 22575.84 |
| 2023-07-07 | 23640.4  |
| 2023-07-08 | 24687.63 |
| 2023-07-09 | 25581.31 |
| 2023-07-10 | 26133.6  |
| 2023-07-11 | 26200.28 |
| 2023-07-12 | 26000.54 |
| 2023-07-13 | 25801.56 |
| 2023-07-14 | 25515.41 |
| 2023-07-15 | 25230.78 |
| 2023-07-16 | 24774.16 |
| 2023-07-17 | 24471.94 |
| 2023-07-18 | 24257.13 |
| 2023-07-19 | 24064.57 |
| 2023-07-20 | 24000.55 |
| 2023-07-21 | 23661.43 |
| 2023-07-22 | 23452.14 |
| 2023-07-23 | 23080.65 |
| 2023-07-24 | 22575.84 |
| 2023-07-25 | 22103.42 |
| 2023-07-26 | 21775.69 |
| 2023-07-27 | 21412.71 |
| 2023-07-28 | 20958.1  |
| 2023-07-29 | 20451.84 |
| 2023-07-30 | 19951.06 |
| 2023-07-31 | 19565.32 |
| 2023-08-01 | 19237.29 |
| 2023-08-02 | 18929.7  |
| 2023-08-03 | 18516.95 |
| 2023-08-04 | 18108.13 |
| 2023-08-05 | 17633.19 |
| 2023-08-06 | 17267.5  |
| 2023-08-07 | 16973.84 |
| 2023-08-08 | 16733.6  |
| 2023-08-09 | 16308.82 |
| 2023-08-10 | 15976.9  |
| 2023-08-11 | 15605.12 |
| 2023-08-12 | 15337.16 |
| 2023-08-13 | 15105.55 |
| 2023-08-14 | 14908.47 |
| 2023-08-15 | 14595.09 |
| 2023-08-16 | 14270.54 |
| 2023-08-17 | 13848.57 |
| 2023-08-18 | 13376.49 |
| 2023-08-19 | 12871.21 |
| 2023-08-20 | 12457.84 |
| 2023-08-21 | 12199.66 |
| 2023-08-22 | 12294.45 |
| 2023-08-23 | 13010.55 |
| 2023-08-24 | 13848.57 |
| 2023-08-25 | 14743.87 |
| 2023-08-26 | 15589.2  |
| 2023-08-27 | 16579.92 |
| 2023-08-28 | 17931.6  |
| 2023-08-29 | 18785.69 |
| 2023-08-30 | 19858.92 |
| 2023-08-31 | 20807.53 |
| 2023-09-01 | 21737.35 |
| 2023-09-02 | 22756.08 |
| 2023-09-03 | 23830.35 |
| 2023-09-04 | 25099.91 |
| 2023-09-05 | 26022.7  |
| 2023-09-06 | 26535.38 |
| 2023-09-07 | 26918.61 |
| 2023-09-08 | 27122.98 |
| 2023-09-09 | 27351.26 |
| 2023-09-10 | 27191.33 |
| 2023-09-11 | 27077.47 |
| 2023-09-12 | 26782.93 |
| 2023-09-13 | 26625.22 |
| 2023-09-14 | 26378.64 |
| 2023-09-15 | 26067.03 |
| 2023-09-16 | 25691.32 |
| 2023-09-17 | 25340.07 |
| 2023-09-18 | 25165.3  |
| 2023-09-19 | 25187.12 |
| 2023-09-20 | 25383.85 |
| 2023-09-21 | 25581.31 |
| 2023-09-22 | 25735.39 |
| 2023-09-23 | 25669.3  |
| 2023-09-24 | 25647.29 |
| 2023-09-25 | 25515.41 |
| 2023-09-26 | 25252.62 |
| 2023-09-27 | 24709.25 |
| 2023-09-28 | 24192.87 |
| 2023-09-29 | 23936.6  |
| 2023-09-30 | 23745.72 |
| 2023-10-01 | 23556.52 |
| 2023-10-02 | 24558.11 |
| 2023-10-03 | 24709.25 |
| 2023-10-04 | 24969.37 |
| 2023-10-05 | 25056.36 |
| 2023-10-06 | 25187.12 |
| 2023-10-07 | 25165.3  |
| 2023-10-08 | 25296.33 |
| 2023-10-09 | 25449.59 |
| 2023-10-10 | 25493.46 |
| 2023-10-11 | 25515.41 |
| 2023-10-12 | 25493.46 |
| 2023-10-13 | 25012.85 |
| 2023-10-14 | 24471.94 |
| 2023-10-15 | 23957.91 |
| 2023-10-16 | 23431.32 |
| 2023-10-17 | 22938.0  |
| 2023-10-18 | 22496.27 |
| 2023-10-19 | 22006.5  |
| 2023-10-20 | 21565.21 |
| 2023-10-21 | 21109.16 |
| 2023-10-22 | 20638.7  |
| 2023-10-23 | 20433.19 |
| 2023-10-24 | 20507.82 |
| 2023-10-25 | 20210.04 |
| 2023-10-26 | 20024.9  |
| 2023-10-27 | 19840.51 |
| 2023-10-28 | 19822.11 |
| 2023-10-29 | 19638.54 |
| 2023-10-30 | 19455.71 |
| 2023-10-31 | 19473.96 |
| 2023-11-01 | 19473.96 |
| 2023-11-02 | 19528.75 |
| 2023-11-03 | 19583.61 |
| 2023-11-04 | 19638.54 |
| 2023-11-05 | 19638.54 |
| 2023-11-06 | 19693.53 |
| 2023-11-07 | 19748.6  |
| 2023-11-08 | 19822.11 |
| 2023-11-09 | 19803.72 |
| 2023-11-10 | 19932.61 |
| 2023-11-11 | 19932.61 |
| 2023-11-12 | 20080.36 |
| 2023-11-13 | 20191.49 |
| 2023-11-14 | 20265.72 |
| 2023-11-15 | 20321.48 |
| 2023-11-16 | 20395.92 |
| 2023-11-17 | 20395.92 |
| 2023-11-18 | 20414.55 |
| 2023-11-19 | 20395.92 |
| 2023-11-20 | 20377.3  |
| 2023-11-21 | 20247.15 |
| 2023-11-22 | 20247.15 |
| 2023-11-23 | 20210.04 |
| 2023-11-24 | 20210.04 |
| 2023-11-25 | 20172.95 |
| 2023-11-26 | 20191.49 |
| 2023-11-27 | 20191.49 |
| 2023-11-28 | 20210.04 |
| 2023-11-29 | 20228.59 |
| 2023-11-30 | 20172.95 |
| 2023-12-01 | 20172.95 |
| 2023-12-02 | 20135.89 |
| 2023-12-03 | 20117.37 |
| 2023-12-04 | 20098.86 |
| 2023-12-05 | 20117.37 |
| 2023-12-06 | 20135.89 |
| 2023-12-07 | 20172.95 |
| 2023-12-08 | 20210.04 |
| 2023-12-09 | 20098.86 |
| 2023-12-10 | 20117.37 |
| 2023-12-11 | 20172.95 |
| 2023-12-12 | 20191.49 |
| 2023-12-13 | 20358.69 |
| 2023-12-14 | 20545.18 |
| 2023-12-15 | 20601.27 |
| 2023-12-16 | 20582.56 |
| 2023-12-17 | 20545.18 |
| 2023-12-18 | 20582.56 |
| 2023-12-19 | 20582.56 |
| 2023-12-20 | 20657.43 |
| 2023-12-21 | 20807.53 |
| 2023-12-22 | 20788.74 |
| 2023-12-23 | 20995.82 |
| 2023-12-24 | 20995.82 |
| 2023-12-25 | 20976.96 |
| 2023-12-26 | 20976.96 |
| 2023-12-27 | 20939.25 |
| 2023-12-28 | 21033.57 |
| 2023-12-29 | 21052.45 |
| 2023-12-30 | 21109.16 |
| 2023-12-31 | 21109.16 |
| 2024-01-01 | 21184.87 |
| 2024-01-02 | 21260.69 |
| 2024-01-03 | 21355.65 |
| 2024-01-04 | 21355.65 |
| 2024-01-05 | 21450.79 |
| 2024-01-06 | 21431.75 |
| 2024-01-07 | 21469.85 |
| 2024-01-08 | 21469.85 |
| 2024-01-09 | 21393.69 |
| 2024-01-10 | 21412.71 |
| 2024-01-11 | 21469.85 |
| 2024-01-12 | 21412.71 |
| 2024-01-13 | 21393.69 |
| 2024-01-14 | 21469.85 |
| 2024-01-15 | 21546.13 |
| 2024-01-16 | 21584.31 |
| 2024-01-17 | 21833.25 |
| 2024-01-18 | 21948.6  |
| 2024-01-19 | 22045.2  |
| 2024-01-20 | 22122.86 |
| 2024-01-21 | 22200.85 |
| 2024-01-22 | 22298.81 |
| 2024-01-23 | 22357.83 |
| 2024-01-24 | 22436.82 |
| 2024-01-25 | 22476.43 |
| 2024-01-26 | 22496.27 |
| 2024-01-27 | 22555.92 |
| 2024-01-28 | 22456.61 |
| 2024-01-29 | 22555.92 |
| 2024-01-30 | 22595.78 |
| 2024-01-31 | 22695.81 |
| 2024-02-01 | 22796.36 |
| 2024-02-02 | 22836.72 |
| 2024-02-03 | 22836.72 |
| 2024-02-04 | 22796.36 |
| 2024-02-05 | 22836.72 |
| 2024-02-06 | 22938.0  |
| 2024-02-07 | 23060.21 |
| 2024-02-08 | 23039.79 |
| 2024-02-09 | 23121.59 |
| 2024-02-10 | 23162.62 |
| 2024-02-11 | 23265.55 |
| 2024-02-12 | 23265.55 |
| 2024-02-13 | 23348.27 |
| 2024-02-14 | 23369.01 |
| 2024-02-15 | 23472.97 |
| 2024-02-16 | 23472.97 |
| 2024-02-17 | 23598.42 |
| 2024-02-18 | 23724.62 |
| 2024-02-19 | 23809.16 |
| 2024-02-20 | 23851.56 |
| 2024-02-21 | 23872.79 |
| 2024-02-22 | 23894.04 |
| 2024-02-23 | 24021.88 |
| 2024-02-24 | 24150.07 |
| 2024-02-25 | 24192.87 |
| 2024-02-26 | 24278.57 |
| 2024-02-27 | 24300.02 |
| 2024-02-28 | 24342.95 |
| 2024-02-29 | 24450.42 |
| 2024-03-01 | 24601.25 |
| 2024-03-02 | 24622.83 |
| 2024-03-03 | 24601.25 |
| 2024-03-04 | 24601.25 |
| 2024-03-05 | 24666.02 |
| 2024-03-06 | 24601.25 |
| 2024-03-07 | 24839.15 |
| 2024-03-08 | 24991.11 |
| 2024-03-09 | 25012.85 |
| 2024-03-10 | 25012.85 |
| 2024-03-11 | 25099.91 |
| 2024-03-12 | 25056.36 |
| 2024-03-13 | 25143.5  |
| 2024-03-14 | 25121.7  |
| 2024-03-15 | 25274.47 |
| 2024-03-16 | 25559.34 |
| 2024-03-17 | 25691.32 |
| 2024-03-18 | 25691.32 |
| 2024-03-19 | 25713.35 |
| 2024-03-20 | 25691.32 |
| 2024-03-21 | 25779.49 |
| 2024-03-22 | 25735.39 |
| 2024-03-23 | 25823.63 |
| 2024-03-24 | 25669.3  |
| 2024-03-25 | 25691.32 |
| 2024-03-26 | 25647.29 |
| 2024-03-27 | 25625.29 |
| 2024-03-28 | 25559.34 |
| 2024-03-29 | 25581.31 |
| 2024-03-30 | 25537.37 |
| 2024-03-31 | 25559.34 |
| 2024-04-01 | 25691.32 |
| 2024-04-02 | 25647.29 |
| 2024-04-03 | 25383.85 |
| 2024-04-04 | 24991.11 |
| 2024-04-05 | 24407.4  |
| 2024-04-06 | 23872.79 |
| 2024-04-07 | 23431.32 |
| 2024-04-08 | 22978.65 |
| 2024-04-09 | 22695.81 |
| 2024-04-10 | 22397.28 |
| 2024-04-11 | 21967.88 |
| 2024-04-12 | 21584.31 |
| 2024-04-13 | 21298.65 |
| 2024-04-14 | 20939.25 |
| 2024-04-15 | 20732.42 |
| 2024-04-16 | 20601.27 |
| 2024-04-17 | 20414.55 |
| 2024-04-18 | 20340.08 |
| 2024-04-19 | 20135.89 |
| 2024-04-20 | 19895.75 |
| 2024-04-21 | 19547.03 |
| 2024-04-22 | 19291.8  |
| 2024-04-23 | 19001.88 |
| 2024-04-24 | 18677.99 |
| 2024-04-25 | 18409.92 |
| 2024-04-26 | 17984.48 |
| 2024-04-27 | 17580.75 |
| 2024-04-28 | 17232.84 |
| 2024-04-29 | 16939.43 |
| 2024-04-30 | 16545.85 |
| 2024-05-01 | 16292.04 |
| 2024-05-02 | 15944.15 |
| 2024-05-03 | 15557.41 |
| 2024-05-04 | 15384.03 |
| 2024-05-05 | 15136.17 |
| 2024-05-06 | 14788.66 |
| 2024-05-07 | 14432.34 |
| 2024-05-08 | 14343.97 |
| 2024-05-09 | 14299.89 |
| 2024-05-10 | 14447.09 |
| 2024-05-11 | 14535.79 |
| 2024-05-12 | 14609.93 |
| 2024-05-13 | 14580.25 |
| 2024-05-14 | 14758.79 |
| 2024-05-15 | 14714.05 |
| 2024-05-16 | 14609.93 |
| 2024-05-17 | 14343.97 |
| 2024-05-18 | 13920.85 |
| 2024-05-19 | 13518.64 |
| 2024-05-20 | 13404.85 |
| 2024-05-21 | 13805.3  |
| 2024-05-22 | 14580.25 |
| 2024-05-23 | 15352.76 |
| 2024-05-24 | 16241.8  |
| 2024-05-25 | 17077.24 |
| 2024-05-26 | 18037.43 |
| 2024-05-27 | 19001.88 |
| 2024-05-28 | 20043.38 |
| 2024-05-29 | 21279.67 |
| 2024-05-30 | 22318.46 |
| 2024-05-31 | 23619.4  |
| 2024-06-01 | 24991.11 |
| 2024-06-02 | 26089.21 |
| 2024-06-03 | 26580.27 |