| datetime   | bypass release volume |
|------------|-----------------------|
| 2009-09-01 | 695.60496             |
| 2009-09-02 | 744.82562             |
| 2009-09-03 | 745.72397             |
| 2009-09-04 | 733.53802             |
| 2009-09-05 | 725.29008             |
| 2009-09-06 | 684.62314             |
| 2009-09-07 | 617.14545             |
| 2009-09-08 | 599.27769             |
| 2009-09-09 | 667.95124             |
| 2009-09-10 | 695.06033             |
| 2009-09-11 | 670.70744             |
| 2009-09-12 | 620.91736             |
| 2009-09-13 | 618.4686              |
| 2009-09-14 | 592.29008             |
| 2009-09-15 | 497.19174             |
| 2009-09-16 | 462.40165             |
| 2009-09-17 | 477.74215             |
| 2009-09-18 | 489.20331             |
| 2009-09-19 | 487.32645             |
| 2009-09-20 | 478.74463             |
| 2009-09-21 | 462.22893             |
| 2009-09-22 | 461.69174             |
| 2009-09-23 | 449.03306             |
| 2009-09-24 | 452.87273             |
| 2009-09-25 | 439.6281              |
| 2009-09-26 | 565.42231             |
| 2009-09-27 | 454.64132             |
| 2009-09-28 | 442.31488             |
| 2009-09-29 | 435.61322             |
| 2009-09-30 | 389.52149             |
| 2009-10-01 | 342.66116             |
| 2009-10-02 | 379.69256             |
| 2009-10-03 | 428.31736             |
| 2009-10-04 | 424.43223             |
| 2009-10-05 | 425.49835             |
| 2009-10-06 | 421.67025             |
| 2009-10-07 | 422.02066             |
| 2009-10-08 | 417.57851             |
| 2009-10-09 | 405.99421             |
| 2009-10-10 | 400.8876              |
| 2009-10-11 | 394.9405              |
| 2009-10-12 | 142.75372             |
| 2009-10-13 | 22.92397              |
| 2009-10-14 | -250.29752            |
| 2009-10-15 | -371.70248            |
| 2009-10-16 | -371.70248            |
| 2009-10-17 | -371.70248            |
| 2009-10-18 | -371.70248            |
| 2009-10-19 | -371.70248            |
| 2009-10-20 | -371.70248            |
| 2009-10-21 | -371.70248            |
| 2009-10-22 | -371.70248            |
| 2009-10-23 | -371.70248            |
| 2009-10-24 | -371.70248            |
| 2009-10-25 | -371.70248            |
| 2009-10-26 | -371.70248            |
| 2009-10-27 | -371.70248            |
| 2009-10-28 | -371.70248            |
| 2009-10-29 | -371.70248            |
| 2009-10-30 | -371.70248            |
| 2009-10-31 | -371.70248            |
| 2009-11-01 | -371.70248            |
| 2009-11-02 | -371.70248            |
| 2009-11-03 | -371.70248            |
| 2009-11-04 | -371.70248            |
| 2009-11-05 | -371.70248            |
| 2009-11-06 | -371.70248            |
| 2009-11-07 | -371.70248            |
| 2009-11-08 | -371.70248            |
| 2009-11-09 | -371.70248            |
| 2009-11-10 | -371.70248            |
| 2009-11-11 | -371.70248            |
| 2009-11-12 | -371.70248            |
| 2009-11-13 | -371.70248            |
| 2009-11-14 | -371.70248            |
| 2009-11-15 | -371.70248            |
| 2009-11-16 | -371.70248            |
| 2009-11-17 | -371.70248            |
| 2009-11-18 | -371.70248            |
| 2009-11-19 | -371.70248            |
| 2009-11-20 | -371.70248            |
| 2009-11-21 | -371.70248            |
| 2009-11-22 | -371.70248            |
| 2009-11-23 | -371.70248            |
| 2009-11-24 | -371.70248            |
| 2009-11-25 | -371.70248            |
| 2009-11-26 | -371.70248            |
| 2009-11-27 | -371.70248            |
| 2009-11-28 | -371.70248            |
| 2009-11-29 | -371.70248            |
| 2009-11-30 | -371.70248            |
| 2009-12-01 | -371.70248            |
| 2009-12-02 | -371.70248            |
| 2009-12-03 | -371.70248            |
| 2009-12-04 | -371.70248            |
| 2009-12-05 | -371.70248            |
| 2009-12-06 | -371.70248            |
| 2009-12-07 | -371.70248            |
| 2009-12-08 | -371.70248            |
| 2009-12-09 | -371.70248            |
| 2009-12-10 | -371.70248            |
| 2009-12-11 | -371.70248            |
| 2009-12-12 | -371.70248            |
| 2009-12-13 | -371.70248            |
| 2009-12-14 | -371.70248            |
| 2009-12-15 | -371.70248            |
| 2009-12-16 | -371.70248            |
| 2009-12-17 | -371.70248            |
| 2009-12-18 | -371.70248            |
| 2009-12-19 | -371.70248            |
| 2009-12-20 | -371.70248            |
| 2009-12-21 | -371.70248            |
| 2009-12-22 | -371.70248            |
| 2009-12-23 | -371.70248            |
| 2009-12-24 | -371.70248            |
| 2009-12-25 | -371.70248            |
| 2009-12-26 | -371.70248            |
| 2009-12-27 | -371.70248            |
| 2009-12-28 | -371.70248            |
| 2009-12-29 | -153.54463            |
| 2009-12-30 | 23.63223              |
| 2009-12-31 | 23.60826              |
| 2010-01-01 |                       |
| 2010-01-02 |                       |
| 2010-01-03 |                       |
| 2010-01-04 |                       |
| 2010-01-05 |                       |
| 2010-01-06 |                       |
| 2010-01-07 | 225.66777             |
| 2010-01-08 | 319.85537             |
| 2010-01-09 | 317.93967             |
| 2010-01-10 | 316.40826             |
| 2010-01-11 | 316.58099             |
| 2010-01-12 | 315.29669             |
| 2010-01-13 | 313.77851             |
| 2010-01-14 | 314.1405              |
| 2010-01-15 | 314.84793             |
| 2010-01-16 | 313.70331             |
| 2010-01-17 | 313.26116             |
| 2010-01-18 | 313.21405             |
| 2010-01-19 | 312.46281             |
| 2010-01-20 | 313.09587             |
| 2010-01-21 | 312.72645             |
| 2010-01-22 | 311.74959             |
| 2010-01-23 | 312.59587             |
| 2010-01-24 | 312.68843             |
| 2010-01-25 | 310.1                 |
| 2010-01-26 | 286.30579             |
| 2010-01-27 | 309.11405             |
| 2010-01-28 | 309.47438             |
| 2010-01-29 | 309.48843             |
| 2010-01-30 | 309.49752             |
| 2010-01-31 | 309.96446             |
| 2010-02-01 | 309.87603             |
| 2010-02-02 | 309.97025             |
| 2010-02-03 | 310.06198             |
| 2010-02-04 | 310.49091             |
| 2010-02-05 | 154.62727             |
| 2010-02-06 | 22.32149              |
| 2010-02-07 | 22.34298              |
| 2010-02-08 | 22.28347              |
| 2010-02-09 | 22.25868              |
| 2010-02-10 | 22.22066              |
| 2010-02-11 | 22.20248              |
| 2010-02-12 | 22.19339              |
| 2010-02-13 | 22.20909              |
| 2010-02-14 | 22.20083              |
| 2010-02-15 | 22.21488              |
| 2010-02-16 | 22.1686               |
| 2010-02-17 | 22.14545              |
| 2010-02-18 | 22.17107              |
| 2010-02-19 | 22.18595              |
| 2010-02-20 | 22.15537              |
| 2010-02-21 | 22.12479              |
| 2010-02-22 | 22.08595              |
| 2010-02-23 | 22.10744              |
| 2010-02-24 | 22.05455              |
| 2010-02-25 | 22.01818              |
| 2010-02-26 | 22.02149              |
| 2010-02-27 | 21.99339              |
| 2010-02-28 | 21.99587              |
| 2010-03-01 | 22.0876               |
| 2010-03-02 | 28.71405              |
| 2010-03-03 | 40.16942              |
| 2010-03-04 | 40.14793              |
| 2010-03-05 | 40.17686              |
| 2010-03-06 | 40.1719               |
| 2010-03-07 | 40.14793              |
| 2010-03-08 | 40.15785              |
| 2010-03-09 | 40.18512              |
| 2010-03-10 | 40.14298              |
| 2010-03-11 | 40.13223              |
| 2010-03-12 | 40.13058              |
| 2010-03-13 | 40.14545              |
| 2010-03-14 | 40.12479              |
| 2010-03-15 | 40.11322              |
| 2010-03-16 | 40.11736              |
| 2010-03-17 | 40.10826              |
| 2010-03-18 | 40.11983              |
| 2010-03-19 | 40.11818              |
| 2010-03-20 | 40.15455              |
| 2010-03-21 | 40.09421              |
| 2010-03-22 | 40.13967              |
| 2010-03-23 | 27.6281               |
| 2010-03-24 | 21.98843              |
| 2010-03-25 | 21.96033              |
| 2010-03-26 | 21.94132              |
| 2010-03-27 | 21.9562               |
| 2010-03-28 | 21.95702              |
| 2010-03-29 | 21.95537              |
| 2010-03-30 | 21.92727              |
| 2010-03-31 | 21.97769              |
| 2010-04-01 | 21.99421              |
| 2010-04-02 | 21.99504              |
| 2010-04-03 | 22.02066              |
| 2010-04-04 | 22.03306              |
| 2010-04-05 |                       |
| 2010-04-06 | 22.04298              |
| 2010-04-07 | 22.03884              |
| 2010-04-08 | 22.0405               |
| 2010-04-09 | 22.02479              |
| 2010-04-10 | 22.01405              |
| 2010-04-11 | 21.99587              |
| 2010-04-12 | 22.0                  |
| 2010-04-13 | 23.71983              |
| 2010-04-14 | 49.41074              |
| 2010-04-15 | 35.55124              |
| 2010-04-16 | 30.30992              |
| 2010-04-17 | 21.94628              |
| 2010-04-18 | 21.95455              |
| 2010-04-19 | 43.79256              |
| 2010-04-20 | 49.58264              |
| 2010-04-21 | 30.96859              |
| 2010-04-22 | 22.23306              |
| 2010-04-23 | 21.97603              |
| 2010-04-24 | 21.98512              |
| 2010-04-25 | 21.97603              |
| 2010-04-26 | 21.94628              |
| 2010-04-27 | 21.92975              |
| 2010-04-28 | 21.9314               |
| 2010-04-29 | 21.97025              |
| 2010-04-30 | 21.85041              |
| 2010-05-01 | 21.83471              |
| 2010-05-02 | 21.82975              |
| 2010-05-03 | 63.04876              |
| 2010-05-04 | 98.79504              |
| 2010-05-05 | 103.25041             |
| 2010-05-06 | 105.4157              |
| 2010-05-07 | 121.30083             |
| 2010-05-08 | 118.35207             |
| 2010-05-09 | 112.80248             |
| 2010-05-10 | 114.10496             |
| 2010-05-11 | 110.33636             |
| 2010-05-12 | 108.17603             |
| 2010-05-13 | 109.5562              |
| 2010-05-14 | 126.44298             |
| 2010-05-15 | 135.40165             |
| 2010-05-16 | 131.03306             |
| 2010-05-17 | 138.16116             |
| 2010-05-18 | 141.77355             |
| 2010-05-19 | 136.59174             |
| 2010-05-20 | 137.7                 |
| 2010-05-21 | 131.48595             |
| 2010-05-22 | 129.35537             |
| 2010-05-23 | 130.26529             |
| 2010-05-24 | 152.73884             |
| 2010-05-25 | 156.36529             |
| 2010-05-26 | 137.9843              |
| 2010-05-27 | 137.92645             |
| 2010-05-28 | 246.24545             |
| 2010-05-29 | 280.51653             |
| 2010-05-30 | 288.6843              |
| 2010-05-31 | 319.21983             |
| 2010-06-01 | 369.40331             |
| 2010-06-02 | 364.05868             |
| 2010-06-03 | 343.2405              |
| 2010-06-04 | 337.62066             |
| 2010-06-05 | 319.42562             |
| 2010-06-06 | 359.44793             |
| 2010-06-07 | 322.45455             |
| 2010-06-08 | 215.06281             |
| 2010-06-09 | 204.40165             |
| 2010-06-10 | 215.95124             |
| 2010-06-11 | 186.62893             |
| 2010-06-12 | 143.40083             |
| 2010-06-13 | 145.13636             |
| 2010-06-14 | 201.35702             |
| 2010-06-15 | 276.14463             |
| 2010-06-16 | 208.52975             |
| 2010-06-17 | 372.32397             |
| 2010-06-18 | 352.35702             |
| 2010-06-19 | 439.98347             |
| 2010-06-20 | 426.72727             |
| 2010-06-21 | 392.8595              |
| 2010-06-22 | 332.25785             |
| 2010-06-23 | 306.89917             |
| 2010-06-24 | 327.07603             |
| 2010-06-25 | 342.95868             |
| 2010-06-26 | 359.72479             |
| 2010-06-27 | 369.34545             |
| 2010-06-28 | 365.68264             |
| 2010-06-29 | 529.97438             |
| 2010-06-30 | 215.84298             |
| 2010-07-01 | 222.43554             |
| 2010-07-02 | 543.31488             |
| 2010-07-03 | 559.37769             |
| 2010-07-04 | 276.93802             |
| 2010-07-05 | 289.8595              |
| 2010-07-06 | 491.74463             |
| 2010-07-07 | 548.27273             |
| 2010-07-08 | 516.97107             |
| 2010-07-09 | 509.51074             |
| 2010-07-10 | 508.13967             |
| 2010-07-11 | 507.45868             |
| 2010-07-12 | 493.16612             |
| 2010-07-13 | 540.40579             |
| 2010-07-14 | 430.6281              |
| 2010-07-15 | 588.65455             |
| 2010-07-16 | 589.86612             |
| 2010-07-17 | 577.39091             |
| 2010-07-18 | 252.20826             |
| 2010-07-19 | 554.78347             |
| 2010-07-20 | 580.83884             |
| 2010-07-21 | 613.31157             |
| 2010-07-22 | 593.00083             |
| 2010-07-23 | 595.92727             |
| 2010-07-24 | 589.89752             |
| 2010-07-25 | 559.91074             |
| 2010-07-26 | 537.88843             |
| 2010-07-27 | 542.45207             |
| 2010-07-28 | 587.78926             |
| 2010-07-29 | 588.10992             |
| 2010-07-30 | 566.2562              |
| 2010-07-31 | 555.36777             |
| 2010-08-01 |                       |
| 2010-08-02 | 530.4314              |
| 2010-08-03 | 558.37851             |
| 2010-08-04 | 577.06364             |
| 2010-08-05 | 588.74545             |
| 2010-08-06 | 569.20992             |
| 2010-08-07 | 586.10744             |
| 2010-08-08 | 580.13884             |
| 2010-08-09 | 579.39917             |
| 2010-08-10 | 585.32397             |
| 2010-08-11 | 594.1719              |
| 2010-08-12 | 583.69504             |
| 2010-08-13 | 573.90744             |
| 2010-08-14 | 555.49091             |
| 2010-08-15 | 555.78512             |
| 2010-08-16 | 572.09835             |
| 2010-08-17 | 567.75207             |
| 2010-08-18 | 572.42645             |
| 2010-08-19 | 579.01157             |
| 2010-08-20 | 531.74628             |
| 2010-08-21 | 510.43471             |
| 2010-08-22 | 528.31074             |
| 2010-08-23 | 530.54215             |
| 2010-08-24 | 525.09256             |
| 2010-08-25 | 524.73884             |
| 2010-08-26 | 526.2281              |
| 2010-08-27 | 510.80331             |
| 2010-08-28 | 493.82066             |
| 2010-08-29 | 432.61983             |
| 2010-08-30 | 397.40165             |
| 2010-08-31 | 385.73554             |
| 2010-09-01 | 369.67438             |
| 2010-09-02 | 375.41322             |
| 2010-09-03 | 386.69421             |
| 2010-09-04 | 399.53388             |
| 2010-09-05 | 397.49174             |
| 2010-09-06 | 390.28099             |
| 2010-09-07 | 388.80661             |
| 2010-09-08 | 379.74545             |
| 2010-09-09 | 366.30826             |
| 2010-09-10 | 339.78017             |
| 2010-09-11 | 342.13223             |
| 2010-09-12 | 353.16033             |
| 2010-09-13 | 354.69174             |
| 2010-09-14 | 377.05372             |
| 2010-09-15 | 383.76116             |
| 2010-09-16 | 376.48843             |
| 2010-09-17 | 368.24463             |
| 2010-09-18 | 366.92975             |
| 2010-09-19 | 371.99917             |
| 2010-09-20 | 377.15207             |
| 2010-09-21 | 389.38347             |
| 2010-09-22 | 377.95537             |
| 2010-09-23 | 354.06033             |
| 2010-09-24 | 358.89256             |
| 2010-09-25 | 387.57769             |
| 2010-09-26 | 359.17025             |
| 2010-09-27 | 366.69091             |
| 2010-09-28 | 360.31157             |
| 2010-09-29 | 361.88512             |
| 2010-09-30 | 370.19835             |
| 2010-10-01 | 361.59091             |
| 2010-10-02 | 354.2562              |
| 2010-10-03 | 351.55785             |
| 2010-10-04 | 350.98264             |
| 2010-10-05 | 321.74463             |
| 2010-10-06 | 302.21322             |
| 2010-10-07 | 306.11653             |
| 2010-10-08 | 299.42893             |
| 2010-10-09 | 293.87934             |
| 2010-10-10 | 291.4686              |
| 2010-10-11 | 290.88678             |
| 2010-10-12 | 324.58512             |
| 2010-10-13 | 312.05537             |
| 2010-10-14 | 327.14545             |
| 2010-10-15 | 139.08512             |
| 2010-10-16 | 47.80992              |
| 2010-10-17 | 47.07273              |
| 2010-10-18 | 54.24132              |
| 2010-10-19 | 0.0                   |
| 2010-10-20 | 0.0                   |
| 2010-10-21 | 0.0                   |
| 2010-10-22 | 0.0                   |
| 2010-10-23 | 0.0                   |
| 2010-10-24 | 0.0                   |
| 2010-10-25 | 0.0                   |
| 2010-10-26 | 0.0                   |
| 2010-10-27 | 0.0                   |
| 2010-10-28 | 0.0                   |
| 2010-10-29 | 0.0                   |
| 2010-10-30 | 0.0                   |
| 2010-10-31 | 0.0                   |
| 2010-11-01 | 0.0                   |
| 2010-11-02 | 0.0                   |
| 2010-11-03 | 0.0                   |
| 2010-11-04 | 0.0                   |
| 2010-11-05 | 0.0                   |
| 2010-11-06 | 0.0                   |
| 2010-11-07 | 0.0                   |
| 2010-11-08 | 0.0                   |
| 2010-11-09 | 0.0                   |
| 2010-11-10 | 0.0                   |
| 2010-11-11 | 0.0                   |
| 2010-11-12 | 0.0                   |
| 2010-11-13 | 0.0                   |
| 2010-11-14 | 0.0                   |
| 2010-11-15 | 0.0                   |
| 2010-11-16 | 0.0                   |
| 2010-11-17 | 0.0                   |
| 2010-11-18 | 0.0                   |
| 2010-11-19 | 0.0                   |
| 2010-11-20 | 0.0                   |
| 2010-11-21 | 0.0                   |
| 2010-11-22 | 0.0                   |
| 2010-11-23 | 0.0                   |
| 2010-11-24 | 0.0                   |
| 2010-11-25 | 0.0                   |
| 2010-11-26 | 0.0                   |
| 2010-11-27 | 0.0                   |
| 2010-11-28 | 0.0                   |
| 2010-11-29 | 0.0                   |
| 2010-11-30 | 0.0                   |
| 2010-12-01 | 85.97273              |
| 2010-12-02 | 126.3124              |
| 2010-12-03 | 122.1314              |
| 2010-12-04 | 121.67521             |
| 2010-12-05 | 119.5281              |
| 2010-12-06 | 119.00826             |
| 2010-12-07 | 120.6                 |
| 2010-12-08 | 120.78017             |
| 2010-12-09 | 119.79917             |
| 2010-12-10 | 150.29091             |
| 2010-12-11 | 178.8876              |
| 2010-12-12 | 177.24793             |
| 2010-12-13 | 177.68264             |
| 2010-12-14 | 204.75041             |
| 2010-12-15 | 216.33884             |
| 2010-12-16 | 217.59669             |
| 2010-12-17 | 218.2843              |
| 2010-12-18 | 217.04876             |
| 2010-12-19 | 216.58017             |
| 2010-12-20 | 216.0876              |
| 2010-12-21 | 216.6843              |
| 2010-12-22 | 217.38347             |
| 2010-12-23 | 216.19835             |
| 2010-12-24 | 216.85785             |
| 2010-12-25 | 215.94463             |
| 2010-12-26 | 215.22562             |
| 2010-12-27 | 215.95785             |
| 2010-12-28 | 216.12231             |
| 2010-12-29 | 328.18264             |
| 2010-12-30 | 416.14463             |
| 2010-12-31 | 419.13058             |
| 2011-01-01 | 418.94711             |
| 2011-01-02 | 418.5124              |
| 2011-01-03 | 418.95455             |
| 2011-01-04 | 417.88512             |
| 2011-01-05 | 425.71653             |
| 2011-01-06 | 434.78017             |
| 2011-01-07 | 434.85289             |
| 2011-01-08 | 434.80744             |
| 2011-01-09 | 434.38017             |
| 2011-01-10 | 434.38017             |
| 2011-01-11 | 434.38017             |
| 2011-01-12 | 434.38017             |
| 2011-01-13 | 434.38017             |
| 2011-01-14 | 434.56033             |
| 2011-01-15 | 433.93719             |
| 2011-01-16 | 433.68017             |
| 2011-01-17 | 433.4438              |
| 2011-01-18 | 433.84463             |
| 2011-01-19 | 433.70661             |
| 2011-01-20 | 432.24545             |
| 2011-01-21 | 431.32893             |
| 2011-01-22 | 431.64711             |
| 2011-01-23 | 431.31818             |
| 2011-01-24 | 431.08595             |
| 2011-01-25 | 431.35455             |
| 2011-01-26 | 431.04132             |
| 2011-01-27 | 430.95372             |
| 2011-01-28 | 430.34132             |
| 2011-01-29 | 430.45537             |
| 2011-01-30 | 430.70331             |
| 2011-01-31 | 430.70165             |
| 2011-02-01 | 430.18512             |
| 2011-02-02 | 429.69752             |
| 2011-02-03 | 430.1686              |
| 2011-02-04 | 430.12479             |
| 2011-02-05 |                       |
| 2011-02-06 | 430.39339             |
| 2011-02-07 | 430.88017             |
| 2011-02-08 | 430.69835             |
| 2011-02-09 |                       |
| 2011-02-10 | 431.73554             |
| 2011-02-11 | 432.72975             |
| 2011-02-12 | 433.16694             |
| 2011-02-13 | 432.59008             |
| 2011-02-14 | 432.40909             |
| 2011-02-15 | 432.89339             |
| 2011-02-16 | 432.96529             |
| 2011-02-17 | 432.08347             |
| 2011-02-18 |                       |
| 2011-02-19 | 430.79008             |
| 2011-02-20 | 432.39835             |
| 2011-02-21 | 431.46942             |
| 2011-02-22 | 433.28182             |
| 2011-02-23 |                       |
| 2011-02-24 | 433.63884             |
| 2011-02-25 | 433.80909             |
| 2011-02-26 | 433.53554             |
| 2011-02-27 | 433.77686             |
| 2011-02-28 | 433.52314             |
| 2011-03-01 | 433.63306             |
| 2011-03-02 | 433.83802             |
| 2011-03-03 |                       |
| 2011-03-04 |                       |
| 2011-03-05 | 431.81901             |
| 2011-03-06 | 431.81901             |
| 2011-03-07 | 431.66446             |
| 2011-03-08 | 431.24215             |
| 2011-03-09 |                       |
| 2011-03-10 | 432.00413             |
| 2011-03-11 |                       |
| 2011-03-12 |                       |
| 2011-03-13 | 433.26033             |
| 2011-03-14 | 432.59091             |
| 2011-03-15 | 548.21405             |
| 2011-03-16 | 634.93471             |
| 2011-03-17 | 632.94545             |
| 2011-03-18 | 894.52149             |
| 2011-03-19 | 1055.86364            |
| 2011-03-20 | 974.48264             |
| 2011-03-21 | 978.15702             |
| 2011-03-22 | 981.62975             |
| 2011-03-23 | 976.1                 |
| 2011-03-24 | 974.56777             |
| 2011-03-25 | 861.09174             |
| 2011-03-26 | 24.37603              |
| 2011-03-27 |                       |
| 2011-03-28 |                       |
| 2011-03-29 | 1056.41074            |
| 2011-03-30 | 983.26116             |
| 2011-03-31 | 956.66777             |
| 2011-04-01 | 961.55207             |
| 2011-04-02 | 699.70992             |
| 2011-04-03 | 700.68017             |
| 2011-04-04 | 114.03967             |
| 2011-04-05 | -371.70248            |
| 2011-04-06 |                       |
| 2011-04-07 | -371.70248            |
| 2011-04-08 | -371.70248            |
| 2011-04-09 |                       |
| 2011-04-10 | 79.04545              |
| 2011-04-11 | 407.10248             |
| 2011-04-12 | 635.39339             |
| 2011-04-13 | 612.41736             |
| 2011-04-14 | 925.79421             |
| 2011-04-15 |                       |
| 2011-04-16 | 1050.80744            |
| 2011-04-17 | 1150.3562             |
| 2011-04-18 | 861.7876              |
| 2011-04-19 | 999.4405              |
| 2011-04-20 | 895.26612             |
| 2011-04-21 | 790.18017             |
| 2011-04-22 | 728.49669             |
| 2011-04-23 | 1020.6314             |
| 2011-04-24 | 1278.60083            |
| 2011-04-25 | 1247.60909            |
| 2011-04-26 | 1057.77438            |
| 2011-04-27 | 1219.3124             |
| 2011-04-28 | 1206.97686            |
| 2011-04-29 | 1212.2157             |
| 2011-04-30 | 1216.04298            |
| 2011-05-01 | 1236.47686            |
| 2011-05-02 | 1245.10165            |
| 2011-05-03 | 1502.77438            |
| 2011-05-04 | 1288.47603            |
| 2011-05-05 | 369.46694             |
| 2011-05-06 | 199.48926             |
| 2011-05-07 | 470.25702             |
| 2011-05-08 | 894.39587             |
| 2011-05-09 | 1048.11322            |
| 2011-05-10 | 1058.64876            |
| 2011-05-11 | 986.65537             |
| 2011-05-12 | 1228.9314             |
| 2011-05-13 | 1312.3438             |
| 2011-05-14 | 1208.78099            |
| 2011-05-15 | 958.92975             |
| 2011-05-16 | 695.0438              |
| 2011-05-17 | 1077.81818            |
| 2011-05-18 | 1134.11901            |
| 2011-05-19 | 1031.05124            |
| 2011-05-20 | 945.3405              |
| 2011-05-21 | 911.00579             |
| 2011-05-22 | 887.48926             |
| 2011-05-23 | 1028.07355            |
| 2011-05-24 | 1239.09008            |
| 2011-05-25 | 1230.17686            |
| 2011-05-26 | 737.18512             |
| 2011-05-27 | 526.34132             |
| 2011-05-28 | 552.47603             |
| 2011-05-29 | 610.42066             |
| 2011-05-30 | 447.9876              |
| 2011-05-31 | 375.79835             |
| 2011-06-01 | 455.40661             |
| 2011-06-02 | 488.1124              |
| 2011-06-03 | 449.95289             |
| 2011-06-04 | 477.83554             |
| 2011-06-05 | 516.55868             |
| 2011-06-06 | 510.39504             |
| 2011-06-07 | 500.28843             |
| 2011-06-08 | 561.44215             |
| 2011-06-09 | 580.66033             |
| 2011-06-10 | 573.89421             |
| 2011-06-11 | 564.62893             |
| 2011-06-12 | 554.37521             |
| 2011-06-13 | 561.89008             |
| 2011-06-14 | 571.45868             |
| 2011-06-15 | 569.38512             |
| 2011-06-16 | 566.63141             |
| 2011-06-17 | 563.6595              |
| 2011-06-18 | 898.75537             |
| 2011-06-19 | 1389.85289            |
| 2011-06-20 | 1408.27273            |
| 2011-06-21 | 1405.21653            |
| 2011-06-22 | 1402.03884            |
| 2011-06-23 | 1382.03636            |
| 2011-06-24 | 914.84215             |
| 2011-06-25 | 863.14628             |
| 2011-06-26 | 1125.94545            |
| 2011-06-27 | 1203.33802            |
| 2011-06-28 | 990.01405             |
| 2011-06-29 | 995.44298             |
| 2011-06-30 | 729.05289             |
| 2011-07-01 | 727.02149             |
| 2011-07-02 | 732.98182             |
| 2011-07-03 | 950.99504             |
| 2011-07-04 | 1197.55207            |
| 2011-07-05 | 1226.27686            |
| 2011-07-06 | 1172.57438            |
| 2011-07-07 | 1072.28843            |
| 2011-07-08 | 696.19091             |
| 2011-07-09 | 509.50744             |
| 2011-07-10 | 482.15702             |
| 2011-07-11 | 445.4595              |
| 2011-07-12 | 446.70248             |
| 2011-07-13 | 474.2843              |
| 2011-07-14 | 834.39174             |
| 2011-07-15 | 1112.91405            |
| 2011-07-16 | 1144.85124            |
| 2011-07-17 | 1141.63388            |
| 2011-07-18 | 1140.83388            |
| 2011-07-19 | 1133.29587            |
| 2011-07-20 | 1153.24628            |
| 2011-07-21 | 846.77273             |
| 2011-07-22 | 936.34628             |
| 2011-07-23 | 1174.22893            |
| 2011-07-24 | 1053.35537            |
| 2011-07-25 | 974.51322             |
| 2011-07-26 | 886.14215             |
| 2011-07-27 | 910.79339             |
| 2011-07-28 | 975.80413             |
| 2011-07-29 | 989.6                 |
| 2011-07-30 | 942.71405             |
| 2011-07-31 | 1005.66777            |
| 2011-08-01 | 684.02645             |
| 2011-08-02 | 351.87769             |
| 2011-08-03 | 379.18595             |
| 2011-08-04 | 382.07769             |
| 2011-08-05 | 400.62479             |
| 2011-08-06 | 442.93554             |
| 2011-08-07 | 452.96364             |
| 2011-08-08 | 443.41983             |
| 2011-08-09 | 635.27355             |
| 2011-08-10 | 539.03884             |
| 2011-08-11 | 788.08926             |
| 2011-08-12 | 849.78926             |
| 2011-08-13 | 663.28264             |
| 2011-08-14 | 649.18182             |
| 2011-08-15 | 604.75372             |
| 2011-08-16 | 563.07273             |
| 2011-08-17 | 544.4876              |
| 2011-08-18 | 527.98264             |
| 2011-08-19 | 537.30826             |
| 2011-08-20 | 529.34793             |
| 2011-08-21 | 498.94463             |
| 2011-08-22 | 525.81653             |
| 2011-08-23 | 650.44959             |
| 2011-08-24 | 742.63306             |
| 2011-08-25 | 886.35124             |
| 2011-08-26 | 1289.4438             |
| 2011-08-27 | 1187.09421            |
| 2011-08-28 | 1208.47521            |
| 2011-08-29 | 1021.05702            |
| 2011-08-30 | 858.08264             |
| 2011-08-31 | 991.56446             |
| 2011-09-01 | 1197.74876            |
| 2011-09-02 | 1159.65702            |
| 2011-09-03 | 1314.43388            |
| 2011-09-04 | 1335.86777            |
| 2011-09-05 | 1243.35289            |
| 2011-09-06 | 1165.59256            |
| 2011-09-07 | 1152.81736            |
| 2011-09-08 | 1187.19421            |
| 2011-09-09 | 1240.66281            |
| 2011-09-10 | 1261.86198            |
| 2011-09-11 | 1241.7562             |
| 2011-09-12 | 1189.24463            |
| 2011-09-13 | 1196.42893            |
| 2011-09-14 | 1215.67603            |
| 2011-09-15 | 1217.16859            |
| 2011-09-16 | 1207.67025            |
| 2011-09-17 | 1036.40661            |
| 2011-09-18 | 931.7405              |
| 2011-09-19 | 946.41653             |
| 2011-09-20 | 944.02314             |
| 2011-09-21 | 991.71074             |
| 2011-09-22 | 1023.23884            |
| 2011-09-23 | 1008.37603            |
| 2011-09-24 | 871.82645             |
| 2011-09-25 | 1017.1124             |
| 2011-09-26 | 1023.45372            |
| 2011-09-27 | 1015.68347            |
| 2011-09-28 | 1014.46198            |
| 2011-09-29 | 1013.88182            |
| 2011-09-30 | 1008.45207            |
| 2011-10-01 | 1012.69174            |
| 2011-10-02 | 1028.52066            |
| 2011-10-03 | 1029.7438             |
| 2011-10-04 | 1017.82231            |
| 2011-10-05 | 985.23306             |
| 2011-10-06 | 960.01405             |
| 2011-10-07 | 934.41157             |
| 2011-10-08 | 952.5124              |
| 2011-10-09 | 954.7438              |
| 2011-10-10 | 956.20413             |
| 2011-10-11 | 955.34132             |
| 2011-10-12 | 956.77686             |
| 2011-10-13 | 958.70826             |
| 2011-10-14 | 417.20165             |
| 2011-10-15 | 38.03967              |
| 2011-10-16 | 38.1281               |
| 2011-10-17 | 38.19174              |
| 2011-10-18 | 38.25868              |
| 2011-10-19 | 38.30744              |
| 2011-10-20 | 38.3281               |
| 2011-10-21 | 38.36446              |
| 2011-10-22 | 38.39421              |
| 2011-10-23 | 38.42314              |
| 2011-10-24 | 38.42645              |
| 2011-10-25 | 38.42149              |
| 2011-10-26 | 38.47521              |
| 2011-10-27 | 38.46942              |
| 2011-10-28 | 38.43223              |
| 2011-10-29 | 38.4124               |
| 2011-10-30 | 38.3562               |
| 2011-10-31 | 38.36116              |
| 2011-11-01 | 24.54298              |
| 2011-11-02 | 22.63223              |
| 2011-11-03 | 22.56942              |
| 2011-11-04 | 22.5595               |
| 2011-11-05 | 22.52479              |
| 2011-11-06 | 22.48678              |
| 2011-11-07 | 22.51157              |
| 2011-11-08 | 22.52314              |
| 2011-11-09 | 22.5314               |
| 2011-11-10 | 22.50661              |
| 2011-11-11 | 22.49587              |
| 2011-11-12 | 22.46033              |
| 2011-11-13 | 22.44215              |
| 2011-11-14 | 22.38595              |
| 2011-11-15 | 22.3686               |
| 2011-11-16 | 22.39421              |
| 2011-11-17 | 22.41488              |
| 2011-11-18 | 22.38926              |
| 2011-11-19 |                       |
| 2011-11-20 | 22.42562              |
| 2011-11-21 | 22.38512              |
| 2011-11-22 | 22.3405               |
| 2011-11-23 | 22.38678              |
| 2011-11-24 | 22.39091              |
| 2011-11-25 | 22.3281               |
| 2011-11-26 | 22.3843               |
| 2011-11-27 | 22.37851              |
| 2011-11-28 | 22.35372              |
| 2011-11-29 | 22.33471              |
| 2011-11-30 | 22.305790000000002    |
| 2011-12-01 |                       |
| 2011-12-02 | 22.28017              |
| 2011-12-03 | 22.29587              |
| 2011-12-04 | 22.26116              |
| 2011-12-05 | 22.12149              |
| 2011-12-06 | 39.10579              |
| 2011-12-07 |                       |
| 2011-12-08 |                       |
| 2011-12-09 | 420.76033             |
| 2011-12-10 | 374.54876             |
| 2011-12-11 | 419.33884             |
| 2011-12-12 | 420.07769             |
| 2011-12-13 | 420.14711             |
| 2011-12-14 | 415.36198             |
| 2011-12-15 | 417.97603             |
| 2011-12-16 |                       |
| 2011-12-17 | 417.54298             |
| 2011-12-18 | 416.25372             |
| 2011-12-19 |                       |
| 2011-12-20 | 418.16446             |
| 2011-12-21 | 417.42231             |
| 2011-12-22 |                       |
| 2011-12-23 | 418.26529             |
| 2011-12-24 | 416.09339             |
| 2011-12-25 | 417.97025             |
| 2011-12-26 | 415.67438             |
| 2011-12-27 | 414.95124             |
| 2011-12-28 |                       |
| 2011-12-29 |                       |
| 2011-12-30 | 417.46942             |
| 2011-12-31 | 415.30331             |
| 2012-01-01 | 413.39091             |
| 2012-01-02 | 412.08512             |
| 2012-01-03 | 382.17025             |
| 2012-01-04 | 418.99256             |
| 2012-01-05 |                       |
| 2012-01-06 | 418.44215             |
| 2012-01-07 | 356.72645             |
| 2012-01-08 | 318.76777             |
| 2012-01-09 | 318.15455             |
| 2012-01-10 | 257.49339             |
| 2012-01-11 | 218.2405              |
| 2012-01-12 | 217.64628             |
| 2012-01-13 | 217.49835             |
| 2012-01-14 | 217.48926             |
| 2012-01-15 | 217.45868             |
| 2012-01-16 | 217.59256             |
| 2012-01-17 |                       |
| 2012-01-18 |                       |
| 2012-01-19 | 186.6405              |
| 2012-01-20 | 168.02893             |
| 2012-01-21 |                       |
| 2012-01-22 | 167.82314             |
| 2012-01-23 | 166.74463             |
| 2012-01-24 | 167.48099             |
| 2012-01-25 | 167.36694             |
| 2012-01-26 | 167.20579             |
| 2012-01-27 | 167.1                 |
| 2012-01-28 | 167.57851             |
| 2012-01-29 | 167.94628             |
| 2012-01-30 | 167.4438              |
| 2012-01-31 | 167.41405             |
| 2012-02-01 | 167.49256             |
| 2012-02-02 | 168.05785             |
| 2012-02-03 | 168.03223             |
| 2012-02-04 | 168.5843              |
| 2012-02-05 |                       |
| 2012-02-06 | 168.83719             |
| 2012-02-07 |                       |
| 2012-02-08 | 168.37273             |
| 2012-02-09 | 167.73719             |
| 2012-02-10 | 168.51818             |
| 2012-02-11 | 168.76612             |
| 2012-02-12 | 168.78595             |
| 2012-02-13 | 168.90413             |
| 2012-02-14 | 168.62562             |
| 2012-02-15 | 168.90744             |
| 2012-02-16 | 168.76777             |
| 2012-02-17 | 168.45372             |
| 2012-02-18 | 168.7438              |
| 2012-02-19 | 168.88182             |
| 2012-02-20 | 168.6438              |
| 2012-02-21 | 168.67355             |
| 2012-02-22 | 169.02479             |
| 2012-02-23 | 170.07769             |
| 2012-02-24 | 169.68512             |
| 2012-02-25 | 169.09835             |
| 2012-02-26 | 169.20083             |
| 2012-02-27 | 169.52314             |
| 2012-02-28 | 169.66364             |
| 2012-02-29 | 169.50496             |
| 2012-03-01 | 170.13802             |
| 2012-03-02 | 169.86033             |
| 2012-03-03 | 169.81488             |
| 2012-03-04 | 170.06446             |
| 2012-03-05 | 169.87603000000001    |
| 2012-03-06 | 170.38099             |
| 2012-03-07 | 169.06529             |
| 2012-03-08 | 169.86777             |
| 2012-03-09 | 170.00992             |
| 2012-03-10 | 170.32149             |
| 2012-03-11 | 169.61157             |
| 2012-03-12 | 170.24132             |
| 2012-03-13 | 170.55868             |
| 2012-03-14 | 170.44711             |
| 2012-03-15 | 170.57107             |
| 2012-03-16 | 170.01983             |
| 2012-03-17 | 169.83719             |
| 2012-03-18 | 170.0157              |
| 2012-03-19 | 219.8719              |
| 2012-03-20 | 317.11901             |
| 2012-03-21 |                       |
| 2012-03-22 |                       |
| 2012-03-23 | 425.8405              |
| 2012-03-24 | 425.30083             |
| 2012-03-25 | 428.07273             |
| 2012-03-26 | 479.61322             |
| 2012-03-27 | 564.9314              |
| 2012-03-28 | 567.69587             |
| 2012-03-29 | 562.68843             |
| 2012-03-30 | 563.12314             |
| 2012-03-31 | 560.27273             |
| 2012-04-01 | 563.41488             |
| 2012-04-02 | 560.81818             |
| 2012-04-03 | 316.82893             |
| 2012-04-04 | 86.64463              |
| 2012-04-05 | 22.28182              |
| 2012-04-06 | 22.00413              |
| 2012-04-07 | 23.19917              |
| 2012-04-08 | 22.55702              |
| 2012-04-09 | 23.03141              |
| 2012-04-10 | 23.30992              |
| 2012-04-11 | 22.04132              |
| 2012-04-12 | 22.17769              |
| 2012-04-13 | 22.74628              |
| 2012-04-14 | 31.24215              |
| 2012-04-15 | 95.00083              |
| 2012-04-16 | 81.34711              |
| 2012-04-17 | 77.22479              |
| 2012-04-18 | 71.36033              |
| 2012-04-19 | 63.74463              |
| 2012-04-20 | 125.98099             |
| 2012-04-21 |                       |
| 2012-04-22 | 153.83554             |
| 2012-04-23 | 152.79421             |
| 2012-04-24 | 159.44959             |
| 2012-04-25 | 188.97355             |
| 2012-04-26 | 190.16529             |
| 2012-04-27 | 342.26033             |
| 2012-04-28 | 451.21983             |
| 2012-04-29 | 452.06281             |
| 2012-04-30 | 451.44876             |
| 2012-05-01 | 449.83884             |
| 2012-05-02 | 452.08512             |
| 2012-05-03 | 458.96281             |
| 2012-05-04 | 449.91074             |
| 2012-05-05 | 440.13802             |
| 2012-05-06 | 467.98843             |
| 2012-05-07 | 501.44711             |
| 2012-05-08 | 515.64876             |
| 2012-05-09 | 603.80744             |
| 2012-05-10 | 779.08017             |
| 2012-05-11 | 770.8281              |
| 2012-05-12 | 800.18017             |
| 2012-05-13 | 808.42314             |
| 2012-05-14 | 897.81488             |
| 2012-05-15 | 1203.95041            |
| 2012-05-16 | 1090.96612            |
| 2012-05-17 | 1008.63306            |
| 2012-05-18 | 863.68678             |
| 2012-05-19 | 735.37851             |
| 2012-05-20 | 832.52479             |
| 2012-05-21 | 912.13967             |
| 2012-05-22 | 834.04298             |
| 2012-05-23 | 771.16529             |
| 2012-05-24 | 740.69091             |
| 2012-05-25 | 751.44298             |
| 2012-05-26 | 762.54132             |
| 2012-05-27 | 792.87355             |
| 2012-05-28 | 846.37934             |
| 2012-05-29 | 812.29835             |
| 2012-05-30 | 777.8595              |
| 2012-05-31 | 820.94215             |
| 2012-06-01 | 661.67355             |
| 2012-06-02 | 801.23141             |
| 2012-06-03 | 784.13554             |
| 2012-06-04 | 868.64132             |
| 2012-06-05 | 919.59917             |
| 2012-06-06 | 859.73884             |
| 2012-06-07 | 906.81322             |
| 2012-06-08 | 982.59587             |
| 2012-06-09 | 1140.2719             |
| 2012-06-10 | 1131.22479            |
| 2012-06-11 | 1077.87355            |
| 2012-06-12 | 1210.78843            |
| 2012-06-13 | 1303.32314            |
| 2012-06-14 | 1291.77521            |
| 2012-06-15 | 1322.74876            |
| 2012-06-16 | 1270.44545            |
| 2012-06-17 | 1211.4562             |
| 2012-06-18 | 1191.6                |
| 2012-06-19 | 1217.39421            |
| 2012-06-20 | 1267.29669            |
| 2012-06-21 | 1257.23223            |
| 2012-06-22 | 1300.97107            |
| 2012-06-23 | 1349.86529            |
| 2012-06-24 | 1109.29174            |
| 2012-06-25 | 1007.18595            |
| 2012-06-26 | 1266.14545            |
| 2012-06-27 | 1347.01488            |
| 2012-06-28 | 1357.65455            |
| 2012-06-29 | 1358.01818            |
| 2012-06-30 | 1351.27769            |
| 2012-07-01 | 1342.79752            |
| 2012-07-02 | 1350.73058            |
| 2012-07-03 | 1328.05124            |
| 2012-07-04 | 1284.94215            |
| 2012-07-05 | 1228.96281            |
| 2012-07-06 | 1015.09587            |
| 2012-07-07 | 1130.54793            |
| 2012-07-08 | 1301.65207            |
| 2012-07-09 | 1312.95868            |
| 2012-07-10 | 1318.51322            |
| 2012-07-11 | 1316.64215            |
| 2012-07-12 | 1288.96116            |
| 2012-07-13 | 1268.27025            |
| 2012-07-14 | 1127.87025            |
| 2012-07-15 | 1004.65124            |
| 2012-07-16 | 1078.55868            |
| 2012-07-17 | 1100.32397            |
| 2012-07-18 | 1102.85868            |
| 2012-07-19 | 1205.52314            |
| 2012-07-20 | 1260.17521            |
| 2012-07-21 | 1235.1314             |
| 2012-07-22 | 1178.80083            |
| 2012-07-23 | 1213.0405             |
| 2012-07-24 | 1202.57686            |
| 2012-07-25 | 1215.67603            |
| 2012-07-26 | 1213.90826            |
| 2012-07-27 | 1162.57521            |
| 2012-07-28 | 1155.15289            |
| 2012-07-29 | 1156.58595            |
| 2012-07-30 | 1169.76446            |
| 2012-07-31 | 1208.18099            |
| 2012-08-01 | 1210.87025            |
| 2012-08-02 | 1190.48678            |
| 2012-08-03 | 1204.65537            |
| 2012-08-04 | 1197.46694            |
| 2012-08-05 | 1202.69256            |
| 2012-08-06 | 1252.67025            |
| 2012-08-07 | 1262.57521            |
| 2012-08-08 | 1230.22149            |
| 2012-08-09 | 1238.9719             |
| 2012-08-10 | 1257.92562            |
| 2012-08-11 | 1226.46859            |
| 2012-08-12 | 1244.20909            |
| 2012-08-13 | 1229.23058            |
| 2012-08-14 | 1223.51405            |
| 2012-08-15 | 1169.66612            |
| 2012-08-16 | 1159.32562            |
| 2012-08-17 | 1163.19504            |
| 2012-08-18 | 1149.91405            |
| 2012-08-19 | 1160.88099            |
| 2012-08-20 | 1130.39917            |
| 2012-08-21 | 1170.78182            |
| 2012-08-22 | 1181.89504            |
| 2012-08-23 | 1199.74463            |
| 2012-08-24 | 1206.09091            |
| 2012-08-25 | 1185.85702            |
| 2012-08-26 | 1179.30413            |
| 2012-08-27 | 1206.65455            |
| 2012-08-28 | 1213.29504            |
| 2012-08-29 | 1228.19835            |
| 2012-08-30 | 1229.75372            |
| 2012-08-31 | 1227.88595            |
| 2012-09-01 | 915.40083             |
| 2012-09-02 | 1083.32562            |
| 2012-09-03 | 732.41818             |
| 2012-09-04 | 410.90909             |
| 2012-09-05 | 386.63306             |
| 2012-09-06 | 420.26612             |
| 2012-09-07 | 419.6                 |
| 2012-09-08 | 402.30744             |
| 2012-09-09 | 386.98017             |
| 2012-09-10 | 402.65041             |
| 2012-09-11 | 404.00826             |
| 2012-09-12 | 404.52562             |
| 2012-09-13 | 433.80413             |
| 2012-09-14 | 478.13141             |
| 2012-09-15 | 493.62479             |
| 2012-09-16 | 455.1                 |
| 2012-09-17 | 411.4438              |
| 2012-09-18 | 435.45041             |
| 2012-09-19 | 431.78182             |
| 2012-09-20 | 466.70165             |
| 2012-09-21 | 541.3405              |
| 2012-09-22 | 561.89008             |
| 2012-09-23 | 614.97107             |
| 2012-09-24 | 783.30744             |
| 2012-09-25 | 1005.28926            |
| 2012-09-26 | 1007.36694            |
| 2012-09-27 | 1008.45785            |
| 2012-09-28 | 1014.14711            |
| 2012-09-29 | 1027.80744            |
| 2012-09-30 | 986.78926             |
| 2012-10-01 | 1004.06364            |
| 2012-10-02 | 1021.88264            |
| 2012-10-03 | 1019.96198            |
| 2012-10-04 | 1021.81653            |
| 2012-10-05 | 1021.03223            |
| 2012-10-06 | 1003.45455            |
| 2012-10-07 | 993.17851             |
| 2012-10-08 | 972.58017             |
| 2012-10-09 | 811.32397             |
| 2012-10-10 | 834.65289             |
| 2012-10-11 | 611.03884             |
| 2012-10-12 | 119.22645             |
| 2012-10-13 | 22.16281              |
| 2012-10-14 | 22.0438               |
| 2012-10-15 | 22.06942              |
| 2012-10-16 | 22.14463              |
| 2012-10-17 | 22.41901              |
| 2012-10-18 | 22.23471              |
| 2012-10-19 | 22.10248              |
| 2012-10-20 | 22.08678              |
| 2012-10-21 | 22.13554              |
| 2012-10-22 | 22.16198              |
| 2012-10-23 | 22.36942              |
| 2012-10-24 | 22.19587              |
| 2012-10-25 | 20.89339              |
| 2012-10-26 | 23.64628              |
| 2012-10-27 | 21.57934              |
| 2012-10-28 | 20.58595              |
| 2012-10-29 | 20.49091              |
| 2012-10-30 | 20.28017              |
| 2012-10-31 | 20.29256              |
| 2012-11-01 | 27.8876               |
| 2012-11-02 | 26.7281               |
| 2012-11-03 | 22.57686              |
| 2012-11-04 | 22.39174              |
| 2012-11-05 | 22.31653              |
| 2012-11-06 | 22.29917              |
| 2012-11-07 | 22.51901              |
| 2012-11-08 | 22.43306              |
| 2012-11-09 | 66.74793              |
| 2012-11-10 | 152.42149             |
| 2012-11-11 | 32.22149              |
| 2012-11-12 | 55.68843              |
| 2012-11-13 | 130.56364             |
| 2012-11-14 | 30.733060000000002    |
| 2012-11-15 | 23.92975              |
| 2012-11-16 | 26.86777              |
| 2012-11-17 | 27.26364              |
| 2012-11-18 | 24.65455              |
| 2012-11-19 | 25.55702              |
| 2012-11-20 | 40.9686               |
| 2012-11-21 | 58.03719              |
| 2012-11-22 | 95.05785              |
| 2012-11-23 | 52.62975              |
| 2012-11-24 | 24.40331              |
| 2012-11-25 | 31.6686               |
| 2012-11-26 | 103.32066             |
| 2012-11-27 | 129.72893             |
| 2012-11-28 | 430.62314             |
| 2012-11-29 | 705.70992             |
| 2012-11-30 | 271.20661             |
| 2012-12-01 | 42.13058              |
| 2012-12-02 | 37.37025              |
| 2012-12-03 | 36.8562               |
| 2012-12-04 | 23.22066              |
| 2012-12-05 | 22.38017              |
| 2012-12-06 | 23.59256              |
| 2012-12-07 | 23.85455              |
| 2012-12-08 | 32.80909              |
| 2012-12-09 | 53.14876              |
| 2012-12-10 | 33.4876               |
| 2012-12-11 | 28.67355              |
| 2012-12-12 | 23.96529              |
| 2012-12-13 | 23.17355              |
| 2012-12-14 | 30.11653              |
| 2012-12-15 | 39.27934              |
| 2012-12-16 | 41.08843              |
| 2012-12-17 | 43.16364              |
| 2012-12-18 | 34.19339              |
| 2012-12-19 | 30.38595              |
| 2012-12-20 | 60.25289              |
| 2012-12-21 | 26.89421              |
| 2012-12-22 | 21.96942              |
| 2012-12-23 | 22.17934              |
| 2012-12-24 | 21.86198              |
| 2012-12-25 | 22.05868              |
| 2012-12-26 | 22.08347              |
| 2012-12-27 | 22.0124               |
| 2012-12-28 |                       |
| 2012-12-29 | 21.87934              |
| 2012-12-30 | 21.73058              |
| 2012-12-31 | 21.58926              |
| 2013-01-01 |                       |
| 2013-01-02 | 21.77438              |
| 2013-01-03 | 160.98595             |
| 2013-01-04 | 393.44959             |
| 2013-01-05 | 393.54628             |
| 2013-01-06 | 393.48017             |
| 2013-01-07 | 269.29339             |
| 2013-01-08 | 21.49752              |
| 2013-01-09 | 21.93719              |
| 2013-01-10 | 21.97603              |
| 2013-01-11 | 21.88512              |
| 2013-01-12 | 21.90909              |
| 2013-01-13 | 21.805790000000002    |
| 2013-01-14 |                       |
| 2013-01-15 | 21.78182              |
| 2013-01-16 | 21.86529              |
| 2013-01-17 | 21.83306              |
| 2013-01-18 | 21.90496              |
| 2013-01-19 | 21.75124              |
| 2013-01-20 | 21.83802              |
| 2013-01-21 | 21.88017              |
| 2013-01-22 | 21.84545              |
| 2013-01-23 | 101.16942             |
| 2013-01-24 | 153.91405             |
| 2013-01-25 | 21.94463              |
| 2013-01-26 | 21.79256              |
| 2013-01-27 | 21.91405              |
| 2013-01-28 | 21.96859              |
| 2013-01-29 | 5.67438               |
| 2013-01-30 | 22.3405               |
| 2013-01-31 | 22.09835              |
| 2013-02-01 | 22.26198              |
| 2013-02-02 | 22.19587              |
| 2013-02-03 | 22.23471              |
| 2013-02-04 | 22.27769              |
| 2013-02-05 | 22.05455              |
| 2013-02-06 | 22.05124              |
| 2013-02-07 | 22.15289              |
| 2013-02-08 | 22.12231              |
| 2013-02-09 | 22.10579              |
| 2013-02-10 | 22.02893              |
| 2013-02-11 | 22.01488              |
| 2013-02-12 | 22.00661              |
| 2013-02-13 | 22.05124              |
| 2013-02-14 | 21.82149              |
| 2013-02-15 | 22.0124               |
| 2013-02-16 | 22.23306              |
| 2013-02-17 | 22.2281               |
| 2013-02-18 | 22.37273              |
| 2013-02-19 | 21.92893              |
| 2013-02-20 | 22.0686               |
| 2013-02-21 | 21.88926              |
| 2013-02-22 | 22.03802              |
| 2013-02-23 | 21.9405               |
| 2013-02-24 | 21.91901              |
| 2013-02-25 | 22.03306              |
| 2013-02-26 | 21.93388              |
| 2013-02-27 | 21.91653              |
| 2013-02-28 | 21.74463              |
| 2013-03-01 |                       |
| 2013-03-02 | 21.94711              |
| 2013-03-03 |                       |
| 2013-03-04 | 21.99339              |
| 2013-03-05 | 21.83884              |
| 2013-03-06 | 21.80992              |
| 2013-03-07 | 21.90826              |
| 2013-03-08 | 21.89256              |
| 2013-03-09 | 21.71405              |
| 2013-03-10 | 21.8157               |
| 2013-03-11 | 21.96859              |
| 2013-03-12 | 21.89339              |
| 2013-03-13 | 21.85372              |
| 2013-03-14 | 21.90579              |
| 2013-03-15 | 21.8438               |
| 2013-03-16 | 21.9281               |
| 2013-03-17 | 21.95455              |
| 2013-03-18 | 21.80909              |
| 2013-03-19 | 21.92975              |
| 2013-03-20 | 21.93058              |
| 2013-03-21 | 21.94545              |
| 2013-03-22 | 21.8124               |
| 2013-03-23 | 21.81157              |
| 2013-03-24 | 21.99174              |
| 2013-03-25 | 21.84793              |
| 2013-03-26 | 21.79174              |
| 2013-03-27 | 21.93636              |
| 2013-03-28 | 21.97603              |
| 2013-03-29 | 21.94959              |
| 2013-03-30 | 21.88017              |
| 2013-03-31 | 22.10496              |
| 2013-04-01 | 22.00661              |
| 2013-04-02 | 22.06033              |
| 2013-04-03 | 21.90496              |
| 2013-04-04 | 22.07851              |
| 2013-04-05 | 22.25455              |
| 2013-04-06 | 22.50909              |
| 2013-04-07 | 22.42397              |
| 2013-04-08 |                       |
| 2013-04-09 | 22.44711              |
| 2013-04-10 | 22.50579              |
| 2013-04-11 | 22.50331              |
| 2013-04-12 | 22.59421              |
| 2013-04-13 | 22.3719               |
| 2013-04-14 | 34.25124              |
| 2013-04-15 | 93.52397              |
| 2013-04-16 | 76.36529              |
| 2013-04-17 | 64.56446              |
| 2013-04-18 | 76.03884              |
| 2013-04-19 | 81.09421              |
| 2013-04-20 | 87.96777              |
| 2013-04-21 | 84.87603              |
| 2013-04-22 | 94.83223              |
| 2013-04-23 | 98.76529              |
| 2013-04-24 | 98.0562               |
| 2013-04-25 | 159.21653             |
| 2013-04-26 | 227.26694             |
| 2013-04-27 | 205.11653             |
| 2013-04-28 | 206.5124              |
| 2013-04-29 | 240.12066             |
| 2013-04-30 | 238.30992             |
| 2013-05-01 | 698.41488             |
| 2013-05-02 | 932.72893             |
| 2013-05-03 |                       |
| 2013-05-04 | 632.14545             |
| 2013-05-05 | 345.75868             |
| 2013-05-06 | 313.47355             |
| 2013-05-07 | 309.6405              |
| 2013-05-08 | 276.94463             |
| 2013-05-09 | 274.72314             |
| 2013-05-10 | 290.19256             |
| 2013-05-11 | 319.80413             |
| 2013-05-12 | 354.7124              |
| 2013-05-13 | 360.07769             |
| 2013-05-14 | 383.70744             |
| 2013-05-15 | 417.0562              |
| 2013-05-16 | 413.34298             |
| 2013-05-17 | 407.10661             |
| 2013-05-18 | 339.87025             |
| 2013-05-19 | 303.92479             |
| 2013-05-20 | 300.21901             |
| 2013-05-21 | 308.57934             |
| 2013-05-22 | 338.15537             |
| 2013-05-23 | 346.79256             |
| 2013-05-24 | 349.48182             |
| 2013-05-25 | 348.79091             |
| 2013-05-26 | 355.66612             |
| 2013-05-27 | 367.07107             |
| 2013-05-28 | 343.25124             |
| 2013-05-29 | 312.17438             |
| 2013-05-30 | 307.33967             |
| 2013-05-31 | 309.88099             |
| 2013-06-01 | 328.52231             |
| 2013-06-02 | 357.91901             |
| 2013-06-03 | 391.4719              |
| 2013-06-04 | 396.37521             |
| 2013-06-05 | 374.46198             |
| 2013-06-06 | 381.42562             |
| 2013-06-07 | 389.37107             |
| 2013-06-08 | 392.43636             |
| 2013-06-09 | 394.71653             |
| 2013-06-10 | 394.69504             |
| 2013-06-11 | 400.40909             |
| 2013-06-12 | 817.32149             |
| 2013-06-13 | 1127.80826            |
| 2013-06-14 | 1065.12066            |
| 2013-06-15 | 1105.14463            |
| 2013-06-16 | 990.45124             |
| 2013-06-17 | 910.16033             |
| 2013-06-18 | 1120.04959            |
| 2013-06-19 | 1125.41653            |
| 2013-06-20 | 1094.48926            |
| 2013-06-21 | 1066.22975            |
| 2013-06-22 | 1068.43388            |
| 2013-06-23 | 1066.53554            |
| 2013-06-24 | 1069.39752            |
| 2013-06-25 | 1067.80661            |
| 2013-06-26 | 1083.89174            |
| 2013-06-27 | 1148.66942            |
| 2013-06-28 | 1181.73719            |
| 2013-06-29 | 1179.63636            |
| 2013-06-30 | 1183.90083            |
| 2013-07-01 | 1199.09917            |
| 2013-07-02 | 1204.53388            |
| 2013-07-03 | 1213.98678            |
| 2013-07-04 | 1215.88182            |
| 2013-07-05 | 1184.73306            |
| 2013-07-06 | 1153.1719             |
| 2013-07-07 | 1111.09008            |
| 2013-07-08 | 1110.36033            |
| 2013-07-09 | 1154.76446            |
| 2013-07-10 | 1187.68843            |
| 2013-07-11 | 1186.88843            |
| 2013-07-12 | 1154.60661            |
| 2013-07-13 | 1110.59669            |
| 2013-07-14 | 1109.25455            |
| 2013-07-15 | 1145.06116            |
| 2013-07-16 | 1176.93388            |
| 2013-07-17 | 1139.82562            |
| 2013-07-18 | 1158.27769            |
| 2013-07-19 | 1189.00992            |
| 2013-07-20 | 1201.5281             |
| 2013-07-21 | 1218.12562            |
| 2013-07-22 | 1239.06446            |
| 2013-07-23 | 1237.69174            |
| 2013-07-24 | 1253.69008            |
| 2013-07-25 | 1258.12975            |
| 2013-07-26 | 1256.08182            |
| 2013-07-27 | 1083.79421            |
| 2013-07-28 | 902.78678             |
| 2013-07-29 | 986.42645             |
| 2013-07-30 | 1084.3686             |
| 2013-07-31 | 1114.46281            |
| 2013-08-01 | 1150.99504            |
| 2013-08-02 | 1205.48017            |
| 2013-08-03 | 1204.71818            |
| 2013-08-04 | 1200.58017            |
| 2013-08-05 | 987.35537             |
| 2013-08-06 | 1003.91901            |
| 2013-08-07 | 1176.8124             |
| 2013-08-08 | 1212.65785            |
| 2013-08-09 | 1264.12645            |
| 2013-08-10 | 1258.45455            |
| 2013-08-11 | 1252.38678            |
| 2013-08-12 | 1248.6843             |
| 2013-08-13 | 1253.21901            |
| 2013-08-14 | 1267.13306            |
| 2013-08-15 | 1229.14298            |
| 2013-08-16 | 1226.02975            |
| 2013-08-17 | 1219.55785            |
| 2013-08-18 | 1224.14793            |
| 2013-08-19 | 1242.92231            |
| 2013-08-20 | 1234.60826            |
| 2013-08-21 | 1226.53636            |
| 2013-08-22 | 1226.66529            |
| 2013-08-23 | 1230.40992            |
| 2013-08-24 | 1039.10579            |
| 2013-08-25 | 993.23967             |
| 2013-08-26 | 1149.74876            |
| 2013-08-27 | 1200.44215            |
| 2013-08-28 | 1198.56446            |
| 2013-08-29 | 937.51405             |
| 2013-08-30 | 702.28595             |
| 2013-08-31 | 798.7876              |
| 2013-09-01 | 824.03223             |
| 2013-09-02 | 530.21653             |
| 2013-09-03 | 703.00826             |
| 2013-09-04 | 1104.89339            |
| 2013-09-05 | 1108.07438            |
| 2013-09-06 | 1138.29752            |
| 2013-09-07 | 1123.1124             |
| 2013-09-08 | 1075.59339            |
| 2013-09-09 | 1063.23223            |
| 2013-09-10 | 615.87025             |
| 2013-09-11 | 298.26033             |
| 2013-09-12 | 625.39587             |
| 2013-09-13 | 1044.84298            |
| 2013-09-14 | 1031.61074            |
| 2013-09-15 | 1014.91405            |
| 2013-09-16 | 1015.94628            |
| 2013-09-17 | 1025.0405             |
| 2013-09-18 | 1033.48926            |
| 2013-09-19 | 1040.71074            |
| 2013-09-20 | 1039.0843             |
| 2013-09-21 | 1035.41653            |
| 2013-09-22 | 1037.45207            |
| 2013-09-23 | 1046.31901            |
| 2013-09-24 | 1050.1719             |
| 2013-09-25 | 1031.53719            |
| 2013-09-26 | 995.75868             |
| 2013-09-27 | 982.14132             |
| 2013-09-28 | 991.78347             |
| 2013-09-29 | 1003.7843             |
| 2013-09-30 | 1005.60909            |
| 2013-10-01 | 871.14628             |
| 2013-10-02 | 795.12397             |
| 2013-10-03 | 773.1438              |
| 2013-10-04 | 772.75289             |
| 2013-10-05 | 772.7                 |
| 2013-10-06 | 772.83802             |
| 2013-10-07 | 772.93884             |
| 2013-10-08 | 773.0686              |
| 2013-10-09 | 772.64711             |
| 2013-10-10 | 772.31736             |
| 2013-10-11 | 241.62066             |
| 2013-10-12 | 21.75785              |
| 2013-10-13 | 21.96364              |
| 2013-10-14 | 21.8595               |
| 2013-10-15 | 22.02975              |
| 2013-10-16 | 22.06198              |
| 2013-10-17 | 21.8719               |
| 2013-10-18 | 22.0843               |
| 2013-10-19 | 22.0157               |
| 2013-10-20 | 22.13636              |
| 2013-10-21 | 22.07107              |
| 2013-10-22 | 22.04711              |
| 2013-10-23 | 22.19339              |
| 2013-10-24 | 21.97603              |
| 2013-10-25 | 21.91488              |
| 2013-10-26 | 21.94793              |
| 2013-10-27 | 21.91736              |
| 2013-10-28 | 21.88017              |
| 2013-10-29 | 22.08017              |
| 2013-10-30 | 21.99917              |
| 2013-10-31 | 21.94298              |
| 2013-11-01 | 21.76942              |
| 2013-11-02 | 21.81322              |
| 2013-11-03 | 22.06281              |
| 2013-11-04 | 21.98678              |
| 2013-11-05 | 21.97025              |
| 2013-11-06 | 21.95289              |
| 2013-11-07 | 22.11983              |
| 2013-11-08 | 22.98099              |
| 2013-11-09 | 22.00992              |
| 2013-11-10 | 21.92975              |
| 2013-11-11 | 21.96281              |
| 2013-11-12 | 21.99421              |
| 2013-11-13 | 21.98678              |
| 2013-11-14 | 21.96694              |
| 2013-11-15 | 21.80248              |
| 2013-11-16 | 21.7719               |
| 2013-11-17 | 21.8686               |
| 2013-11-18 | 21.93388              |
| 2013-11-19 | 21.83058              |
| 2013-11-20 | 21.8562               |
| 2013-11-21 | 21.90165              |
| 2013-11-22 | 21.97934              |
| 2013-11-23 | 21.8719               |
| 2013-11-24 | 21.9405               |
| 2013-11-25 |                       |
| 2013-11-26 |                       |
| 2013-11-27 | 21.80661              |
| 2013-11-28 | 21.73884              |
| 2013-11-29 | 21.78678              |
| 2013-11-30 | 21.82231              |
| 2013-12-01 | 21.85041              |
| 2013-12-02 | 21.75868              |
| 2013-12-03 | 21.7157               |
| 2013-12-04 | 21.79504              |
| 2013-12-05 | 21.90579              |
| 2013-12-06 | 22.04545              |
| 2013-12-07 | 163.06694             |
| 2013-12-08 | 233.1876              |
| 2013-12-09 | 233.21818             |
| 2013-12-10 | 136.28843             |
| 2013-12-11 | 161.11074             |
| 2013-12-12 | 254.22479             |
| 2013-12-13 | 21.60165              |
| 2013-12-14 | 21.63471              |
| 2013-12-15 | 21.59091              |
| 2013-12-16 | 21.57686              |
| 2013-12-17 | 21.6                  |
| 2013-12-18 | 21.63223              |
| 2013-12-19 |                       |
| 2013-12-20 | 21.81901              |
| 2013-12-21 | 21.63554              |
| 2013-12-22 | 21.51653              |
| 2013-12-23 | 21.78595              |
| 2013-12-24 | 21.83471              |
| 2013-12-25 | 21.82479              |
| 2013-12-26 | 21.74298              |
| 2013-12-27 | 21.67934              |
| 2013-12-28 | 21.72066              |
| 2013-12-29 | 21.78182              |
| 2013-12-30 | 21.67025              |
| 2013-12-31 | 21.77934              |
| 2014-01-01 | 21.75041              |
| 2014-01-02 | 21.62397              |
| 2014-01-03 | 21.85124              |
| 2014-01-04 | 21.76446              |
| 2014-01-05 | 21.73471              |
| 2014-01-06 |                       |
| 2014-01-07 | 21.67107              |
| 2014-01-08 | 21.660330000000002    |
| 2014-01-09 |                       |
| 2014-01-10 | 21.81736              |
| 2014-01-11 | 21.65455              |
| 2014-01-12 | 22.03967              |
| 2014-01-13 | 22.06116              |
| 2014-01-14 | 21.91736              |
| 2014-01-15 | 21.78678              |
| 2014-01-16 | 21.86942              |
| 2014-01-17 | 21.85868              |
| 2014-01-18 | 254.03719             |
| 2014-01-19 | 393.5157              |
| 2014-01-20 | 393.30083             |
| 2014-01-21 | 393.52893             |
| 2014-01-22 | 552.45868             |
| 2014-01-23 |                       |
| 2014-01-24 | 21.63554              |
| 2014-01-25 |                       |
| 2014-01-26 | 21.74463              |
| 2014-01-27 | 21.67934              |
| 2014-01-28 | 21.72645              |
| 2014-01-29 | 21.58678              |
| 2014-01-30 | 21.55455              |
| 2014-01-31 | 21.63554              |
| 2014-02-01 | 21.64793              |
| 2014-02-02 | 21.65207              |
| 2014-02-03 | 21.8157               |
| 2014-02-04 | 21.681820000000002    |
| 2014-02-05 | 21.75207              |
| 2014-02-06 | 21.71488              |
| 2014-02-07 | 21.66529              |
| 2014-02-08 | 21.65372              |
| 2014-02-09 |                       |
| 2014-02-10 | 21.83471              |
| 2014-02-11 | 21.86529              |
| 2014-02-12 | 21.96364              |
| 2014-02-13 | 21.90331              |
| 2014-02-14 | 22.05041              |
| 2014-02-15 | 21.8876               |
| 2014-02-16 | 22.08595              |
| 2014-02-17 | 21.90248              |
| 2014-02-18 | 21.92397              |
| 2014-02-19 | 22.04298              |
| 2014-02-20 | 22.06612              |
| 2014-02-21 | 21.9843               |
| 2014-02-22 | 22.11488              |
| 2014-02-23 | 21.95289              |
| 2014-02-24 | 21.85868              |
| 2014-02-25 | 22.01157              |
| 2014-02-26 | 21.92562              |
| 2014-02-27 | 21.97438              |
| 2014-02-28 | 21.95868              |
| 2014-03-01 | 22.07025              |
| 2014-03-02 | 22.02645              |
| 2014-03-03 | 21.92893              |
| 2014-03-04 | 21.8595               |
| 2014-03-05 | 21.89421              |
| 2014-03-06 | 21.90083              |
| 2014-03-07 | 21.99917              |
| 2014-03-08 | 22.04215              |
| 2014-03-09 | 22.00909              |
| 2014-03-10 | 22.06777              |
| 2014-03-11 | 21.9843               |
| 2014-03-12 | 21.92314              |
| 2014-03-13 | 21.99256              |
| 2014-03-14 | 21.91983              |
| 2014-03-15 | 21.97355              |
| 2014-03-16 | 21.87769              |
| 2014-03-17 | 22.00165              |
| 2014-03-18 | 22.02066              |
| 2014-03-19 | 21.85785              |
| 2014-03-20 | 21.69669              |
| 2014-03-21 | 21.90331              |
| 2014-03-22 | 21.83719              |
| 2014-03-23 | 21.92231              |
| 2014-03-24 | 21.80909              |
| 2014-03-25 | 21.81322              |
| 2014-03-26 | 21.77521              |
| 2014-03-27 | 22.05785              |
| 2014-03-28 | 21.8438               |
| 2014-03-29 | 21.76694              |
| 2014-03-30 | 21.95289              |
| 2014-03-31 | 21.80248              |
| 2014-04-01 | 21.73967              |
| 2014-04-02 | 21.77851              |
| 2014-04-03 | 21.19752              |
| 2014-04-04 | 9.08595               |
| 2014-04-05 | 22.05785              |
| 2014-04-06 | 22.03719              |
| 2014-04-07 | 21.84711              |
| 2014-04-08 | 21.88678              |
| 2014-04-09 | 20.6157               |
| 2014-04-10 | 19.77934              |
| 2014-04-11 | 30.93967              |
| 2014-04-12 | 26.99008              |
| 2014-04-13 | 21.98926              |
| 2014-04-14 | 81.65372              |
| 2014-04-15 | 81.62645              |
| 2014-04-16 | 61.50248              |
| 2014-04-17 | 61.39256              |
| 2014-04-18 | 54.96446              |
| 2014-04-19 | 53.18595              |
| 2014-04-20 | 67.36529              |
| 2014-04-21 | 129.88017             |
| 2014-04-22 | 145.96694             |
| 2014-04-23 | 136.33884             |
| 2014-04-24 | 140.66529             |
| 2014-04-25 | 156.84876             |
| 2014-04-26 | 153.30579             |
| 2014-04-27 | 145.24959             |
| 2014-04-28 | 139.8876              |
| 2014-04-29 | 136.95785             |
| 2014-04-30 | 132.0562              |
| 2014-05-01 | 137.6719              |
| 2014-05-02 | 139.2438              |
| 2014-05-03 | 209.90331             |
| 2014-05-04 | 215.98347             |
| 2014-05-05 | 205.96033             |
| 2014-05-06 | 201.11157             |
| 2014-05-07 |                       |
| 2014-05-08 | 152.09917             |
| 2014-05-09 | 150.65289             |
| 2014-05-10 | 147.91322             |
| 2014-05-11 | 146.43967             |
| 2014-05-12 | 150.53636             |
| 2014-05-13 | 168.85868             |
| 2014-05-14 | 176.9157              |
| 2014-05-15 | 176.39504             |
| 2014-05-16 | 182.83388             |
| 2014-05-17 | 195.94793             |
| 2014-05-18 | 203.71322             |
| 2014-05-19 | 206.97355             |
| 2014-05-20 | 240.11901             |
| 2014-05-21 | 291.39256             |
| 2014-05-22 | 394.02231             |
| 2014-05-23 | 451.22149             |
| 2014-05-24 | 433.52397             |
| 2014-05-25 | 406.77438             |
| 2014-05-26 | 408.62645             |
| 2014-05-27 | 444.34711             |
| 2014-05-28 | 544.78347             |
| 2014-05-29 | 582.14545             |
| 2014-05-30 | 577.05207             |
| 2014-05-31 | 589.57273             |
| 2014-06-01 | 603.70579             |
| 2014-06-02 | 603.89752             |
| 2014-06-03 | 625.56198             |
| 2014-06-04 | 653.72231             |
| 2014-06-05 | 661.73141             |
| 2014-06-06 | 661.40992             |
| 2014-06-07 | 657.52149             |
| 2014-06-08 | 667.15455             |
| 2014-06-09 | 675.21074             |
| 2014-06-10 | 675.5281              |
| 2014-06-11 | 679.58843             |
| 2014-06-12 | 681.21405             |
| 2014-06-13 | 679.75289             |
| 2014-06-14 | 681.72149             |
| 2014-06-15 | 669.91818             |
| 2014-06-16 | 614.11818             |
| 2014-06-17 | 552.1314              |
| 2014-06-18 | 526.06612             |
| 2014-06-19 | 514.54463             |
| 2014-06-20 | 479.87025             |
| 2014-06-21 | 500.76116             |
| 2014-06-22 | 515.3                 |
| 2014-06-23 | 527.89917             |
| 2014-06-24 | 536.35289             |
| 2014-06-25 | 541.30579             |
| 2014-06-26 | 535.37107             |
| 2014-06-27 | 470.21074             |
| 2014-06-28 | 365.22975             |
| 2014-06-29 | 380.84132             |
| 2014-06-30 | 417.30579             |
| 2014-07-01 | 446.57769             |
| 2014-07-02 | 484.47521             |
| 2014-07-03 | 499.50826             |
| 2014-07-04 | 512.03636             |
| 2014-07-05 | 515.45124             |
| 2014-07-06 | 503.80413             |
| 2014-07-07 | 505.14711             |
| 2014-07-08 | 525.28264             |
| 2014-07-09 | 529.52066             |
| 2014-07-10 | 523.89091             |
| 2014-07-11 | 515.16694             |
| 2014-07-12 | 504.9124              |
| 2014-07-13 | 491.80909             |
| 2014-07-14 | 497.09917             |
| 2014-07-15 | 559.43388             |
| 2014-07-16 | 622.04545             |
| 2014-07-17 | 632.83388             |
| 2014-07-18 | 632.41736             |
| 2014-07-19 | 628.07355             |
| 2014-07-20 | 622.79752             |
| 2014-07-21 | 589.13884             |
| 2014-07-22 | 565.01488             |
| 2014-07-23 | 568.64298             |
| 2014-07-24 | 572.01983             |
| 2014-07-25 | 526.50248             |
| 2014-07-26 | 507.56116             |
| 2014-07-27 | 574.42231             |
| 2014-07-28 | 579.9562              |
| 2014-07-29 | 528.03719             |
| 2014-07-30 | 470.26364             |
| 2014-07-31 | 452.81488             |
| 2014-08-01 | 456.19256             |
| 2014-08-02 | 450.2562              |
| 2014-08-03 | 452.67273             |
| 2014-08-04 | 395.93967             |
| 2014-08-05 | 384.49091             |
| 2014-08-06 | 377.76942             |
| 2014-08-07 | 388.26446             |
| 2014-08-08 | 412.23884             |
| 2014-08-09 | 446.23967             |
| 2014-08-10 | 494.16033             |
| 2014-08-11 | 521.34298             |
| 2014-08-12 | 492.31405             |
| 2014-08-13 | 427.14711             |
| 2014-08-14 | 440.03141             |
| 2014-08-15 | 440.18595             |
| 2014-08-16 | 448.64793             |
| 2014-08-17 | 465.82066             |
| 2014-08-18 | 468.60248             |
| 2014-08-19 | 466.76612             |
| 2014-08-20 | 455.22893             |
| 2014-08-21 | 447.56198             |
| 2014-08-22 | 434.19504             |
| 2014-08-23 | 377.88512             |
| 2014-08-24 | 355.86281             |
| 2014-08-25 | 353.19421             |
| 2014-08-26 | 309.17273             |
| 2014-08-27 | 325.12231             |
| 2014-08-28 | 328.54545             |
| 2014-08-29 | 329.22397             |
| 2014-08-30 | 387.28182             |
| 2014-08-31 | 430.09174             |
| 2014-09-01 | 452.47107             |
| 2014-09-02 | 452.06777             |
| 2014-09-03 | 457.63306             |
| 2014-09-04 | 481.81901             |
| 2014-09-05 | 501.75372             |
| 2014-09-06 | 527.75207             |
| 2014-09-07 | 532.30579             |
| 2014-09-08 | 520.32975             |
| 2014-09-09 | 459.98017             |
| 2014-09-10 | 440.98099             |
| 2014-09-11 | 433.73636             |
| 2014-09-12 | 418.33306             |
| 2014-09-13 | 416.49421             |
| 2014-09-14 | 435.34298             |
| 2014-09-15 | 478.5438              |
| 2014-09-16 | 521.8719              |
| 2014-09-17 | 563.43884             |
| 2014-09-18 | 569.78926             |
| 2014-09-19 | 557.1405              |
| 2014-09-20 | 549.80083             |
| 2014-09-21 | 545.24793             |
| 2014-09-22 | 466.12066             |
| 2014-09-23 | 398.73471             |
| 2014-09-24 | 364.80661             |
| 2014-09-25 | 363.32975             |
| 2014-09-26 | 364.22066             |
| 2014-09-27 | 330.1157              |
| 2014-09-28 | 309.13388             |
| 2014-09-29 | 306.12645             |
| 2014-09-30 | 275.32397             |
| 2014-10-01 | 88.08843              |
| 2014-10-02 | 2.9438                |
| 2014-10-03 | 0.59091               |
| 2014-10-04 | 0.22314               |
| 2014-10-05 | 1.86694               |
| 2014-10-06 | 2.43223               |
| 2014-10-07 | 3.03058               |
| 2014-10-08 | 4.67438               |
| 2014-10-09 | 3.14711               |
| 2014-10-10 | 0.72231               |
| 2014-10-11 | 5.6                   |
| 2014-10-12 | 2.54215               |
| 2014-10-13 | 2.70579               |
| 2014-10-14 | 4.51157               |
| 2014-10-15 | 2.96281               |
| 2014-10-16 | 2.72479               |
| 2014-10-17 | 3.03884               |
| 2014-10-18 | 4.6876                |
| 2014-10-19 | 1.40413               |
| 2014-10-20 | 4.28099               |
| 2014-10-21 | 5.41074               |
| 2014-10-22 | 6.72149               |
| 2014-10-23 | 4.05207               |
| 2014-10-24 | 1.03306               |
| 2014-10-25 | 2.22479               |
| 2014-10-26 |                       |
| 2014-10-27 | 3.16364               |
| 2014-10-28 | 4.65124               |
| 2014-10-29 | 4.72727               |
| 2014-10-30 | 4.2719000000000005    |
| 2014-10-31 | 5.11405               |
| 2014-11-01 | 7.72727               |
| 2014-11-02 | 6.36694               |
| 2014-11-03 | 5.70909               |
| 2014-11-04 |                       |
| 2014-11-05 | 3.87025               |
| 2014-11-06 | 5.20331               |
| 2014-11-07 | 3.96694               |
| 2014-11-08 | 5.73967               |
| 2014-11-09 | 4.21736               |
| 2014-11-10 | 6.10496               |
| 2014-11-11 | 4.25455               |
| 2014-11-12 | 4.70992               |
| 2014-11-13 | 4.17851               |
| 2014-11-14 | 6.01322               |
| 2014-11-15 | 5.45372               |
| 2014-11-16 | 6.38926               |
| 2014-11-17 | 5.7504100000000005    |
| 2014-11-18 | 5.78182               |
| 2014-11-19 | 5.07438               |
| 2014-11-20 | 0.9099200000000001    |
| 2014-11-21 |                       |
| 2014-11-22 | 3.6719                |
| 2014-11-23 | 2.52066               |
| 2014-11-24 | 1.01157               |
| 2014-11-25 |                       |
| 2014-11-26 |                       |
| 2014-11-27 | 4.70661               |
| 2014-11-28 | 3.17438               |
| 2014-11-29 |                       |
| 2014-11-30 | 4.18017               |
| 2014-12-01 |                       |
| 2014-12-02 |                       |
| 2014-12-03 | 1.63223               |
| 2014-12-04 | 1.30992               |
| 2014-12-05 |                       |
| 2014-12-06 | 3.89752               |
| 2014-12-07 | 3.27934               |
| 2014-12-08 | 5.13636               |
| 2014-12-09 |                       |
| 2014-12-10 | 4.88678               |
| 2014-12-11 | 5.07025               |
| 2014-12-12 | 4.31653               |
| 2014-12-13 | 6.18264               |
| 2014-12-14 | 3.12975               |
| 2014-12-15 | 4.77603               |
| 2014-12-16 | 4.92149               |
| 2014-12-17 | 6.32231               |
| 2014-12-18 | 1.6140500000000002    |
| 2014-12-19 | 5.26446               |
| 2014-12-20 | 6.16694               |
| 2014-12-21 | 4.32975               |
| 2014-12-22 | 7.57521               |
| 2014-12-23 | 3.63058               |
| 2014-12-24 | 5.00331               |
| 2014-12-25 |                       |
| 2014-12-26 | 3.55124               |
| 2014-12-27 |                       |
| 2014-12-28 | 4.44793               |
| 2014-12-29 | 6.01983               |
| 2014-12-30 | 5.39008               |
| 2014-12-31 | 6.23058               |
| 2015-01-01 | 4.53388               |
| 2015-01-02 | 7.64298               |
| 2015-01-03 | 8.69917               |
| 2015-01-04 | 7.0157                |
| 2015-01-05 |                       |
| 2015-01-06 |                       |
| 2015-01-07 | 6.15041               |
| 2015-01-08 |                       |
| 2015-01-09 |                       |
| 2015-01-10 | 4.74463               |
| 2015-01-11 | 3.31405               |
| 2015-01-12 | 4.09421               |
| 2015-01-13 | 2.16364               |
| 2015-01-14 | 5.2281                |
| 2015-01-15 | 6.3314                |
| 2015-01-16 | 4.63802               |
| 2015-01-17 | 5.0405                |
| 2015-01-18 | 4.19587               |
| 2015-01-19 | 4.85868               |
| 2015-01-20 |                       |
| 2015-01-21 | 5.43884               |
| 2015-01-22 | 5.46116               |
| 2015-01-23 | 2.9843                |
| 2015-01-24 | 7.47686               |
| 2015-01-25 | 3.3405                |
| 2015-01-26 | 7.02645               |
| 2015-01-27 | 4.80909               |
| 2015-01-28 | 6.16942               |
| 2015-01-29 | 4.09256               |
| 2015-01-30 | 6.40083               |
| 2015-01-31 | 5.32149               |
| 2015-02-01 | 5.28678               |
| 2015-02-02 | 5.02975               |
| 2015-02-03 | 3.53967               |
| 2015-02-04 | 4.81653               |
| 2015-02-05 | 6.36116               |
| 2015-02-06 | 5.48926               |
| 2015-02-07 | 4.65207               |
| 2015-02-08 | 6.15372               |
| 2015-02-09 | 4.69835               |
| 2015-02-10 | 7.49835               |
| 2015-02-11 | 4.69421               |
| 2015-02-12 | -15.03554             |
| 2015-02-13 | -12.37025             |
| 2015-02-14 | 4.89421               |
| 2015-02-15 | 5.16694               |
| 2015-02-16 | 5.19256               |
| 2015-02-17 | 4.57934               |
| 2015-02-18 | -14.90496             |
| 2015-02-19 | 5.75289               |
| 2015-02-20 | 4.92645               |
| 2015-02-21 | 4.00331               |
| 2015-02-22 | 5.66942               |
| 2015-02-23 | 5.73636               |
| 2015-02-24 | 5.7206600000000005    |
| 2015-02-25 | 4.16281               |
| 2015-02-26 | 4.50579               |
| 2015-02-27 | 5.99835               |
| 2015-02-28 | 6.36198               |
| 2015-03-01 | 5.60744               |
| 2015-03-02 | 5.38347               |
| 2015-03-03 | 5.35041               |
| 2015-03-04 | 6.24215               |
| 2015-03-05 | 4.5                   |
| 2015-03-06 | 6.54545               |
| 2015-03-07 | 6.44215               |
| 2015-03-08 | 5.12149               |
| 2015-03-09 | 6.11901               |
| 2015-03-10 | 7.76281               |
| 2015-03-11 | 2.75207               |
| 2015-03-12 | 6.95124               |
| 2015-03-13 | 3.36777               |
| 2015-03-14 | 5.62562               |
| 2015-03-15 | 7.79917               |
| 2015-03-16 | 4.83223               |
| 2015-03-17 | 3.3562                |
| 2015-03-18 | 4.52893               |
| 2015-03-19 | 3.49421               |
| 2015-03-20 | 6.70331               |
| 2015-03-21 | 4.36198               |
| 2015-03-22 | 4.73884               |
| 2015-03-23 | 5.0818200000000004    |
| 2015-03-24 | 7.16446               |
| 2015-03-25 | 6.78512               |
| 2015-03-26 | 5.36694               |
| 2015-03-27 | 3.34876               |
| 2015-03-28 | 2.9074400000000002    |
| 2015-03-29 | 1.81074               |
| 2015-03-30 | 3.81157               |
| 2015-03-31 | 2.3686                |
| 2015-04-01 | 4.7239700000000004    |
| 2015-04-02 | 6.13223               |
| 2015-04-03 | 6.81818               |
| 2015-04-04 | 5.2595                |
| 2015-04-05 | 4.29917               |
| 2015-04-06 | 9.41653               |
| 2015-04-07 | 6.62397               |
| 2015-04-08 | 12.15537              |
| 2015-04-09 | 10.89421              |
| 2015-04-10 | 11.70248              |
| 2015-04-11 | 8.966940000000001     |
| 2015-04-12 | 6.69339               |
| 2015-04-13 | 58.79504              |
| 2015-04-14 | 43.41818              |
| 2015-04-15 | 32.3843               |
| 2015-04-16 | 27.54132              |
| 2015-04-17 | 19.41653              |
| 2015-04-18 | 20.11157              |
| 2015-04-19 | 33.71653              |
| 2015-04-20 | 42.30331              |
| 2015-04-21 | 99.62149              |
| 2015-04-22 | 138.70496             |
| 2015-04-23 | 139.8562              |
| 2015-04-24 | 171.28347             |
| 2015-04-25 | 189.05289             |
| 2015-04-26 | 174.84793             |
| 2015-04-27 | 81.10248              |
| 2015-04-28 | 194.29174             |
| 2015-04-29 | 220.76446             |
| 2015-04-30 | 229.03388             |
| 2015-05-01 | 228.0281              |
| 2015-05-02 | 230.24959             |
| 2015-05-03 | 266.92149             |
| 2015-05-04 | 307.13554             |
| 2015-05-05 | 317.6281              |
| 2015-05-06 | 295.46777             |
| 2015-05-07 | 247.77273             |
| 2015-05-08 | 243.75289             |
| 2015-05-09 | 240.18843             |
| 2015-05-10 | 228.07438             |
| 2015-05-11 | 228.21322             |
| 2015-05-12 | 240.28347             |
| 2015-05-13 | 248.03141             |
| 2015-05-14 | 256.61405             |
| 2015-05-15 | 244.9876              |
| 2015-05-16 | 229.11322             |
| 2015-05-17 | 223.95455             |
| 2015-05-18 | 226.98678             |
| 2015-05-19 | 222.37273             |
| 2015-05-20 | 214.17025             |
| 2015-05-21 | 216.44298             |
| 2015-05-22 | 219.14545             |
| 2015-05-23 | 220.98678             |
| 2015-05-24 | 223.83636             |
| 2015-05-25 | 223.1719              |
| 2015-05-26 | 221.04711             |
| 2015-05-27 | 225.8843              |
| 2015-05-28 | 230.57355             |
| 2015-05-29 | 239.41818             |
| 2015-05-30 | 235.88099             |
| 2015-05-31 | 234.94959             |
| 2015-06-01 | 249.67355             |
| 2015-06-02 | 259.6686              |
| 2015-06-03 | 260.40165             |
| 2015-06-04 | 274.63223             |
| 2015-06-05 | 273.38182             |
| 2015-06-06 | 275.9843              |
| 2015-06-07 | 271.65124             |
| 2015-06-08 | 293.86694             |
| 2015-06-09 | 335.38678             |
| 2015-06-10 | 354.36942             |
| 2015-06-11 | 350.14711             |
| 2015-06-12 | 353.1595              |
| 2015-06-13 | 374.44628             |
| 2015-06-14 | 384.57273             |
| 2015-06-15 | 388.9719              |
| 2015-06-16 | 383.02149             |
| 2015-06-17 | 415.48926             |
| 2015-06-18 | 436.2281              |
| 2015-06-19 | 510.43223             |
| 2015-06-20 | 552.92066             |
| 2015-06-21 | 558.2157              |
| 2015-06-22 | 550.87025             |
| 2015-06-23 | 566.15785             |
| 2015-06-24 | 576.50992             |
| 2015-06-25 | 615.92479             |
| 2015-06-26 | 630.46033             |
| 2015-06-27 | 600.77686             |
| 2015-06-28 | 573.18678             |
| 2015-06-29 |                       |
| 2015-06-30 | 600.94876             |
| 2015-07-01 | 589.86033             |
| 2015-07-02 | 598.5                 |
| 2015-07-03 | 612.78264             |
| 2015-07-04 | 592.10413             |
| 2015-07-05 | 577.16777             |
| 2015-07-06 | 559.79669             |
| 2015-07-07 | 569.34215             |
| 2015-07-08 | 545.00165             |
| 2015-07-09 | 459.58347             |
| 2015-07-10 | 457.88182             |
| 2015-07-11 | 514.22314             |
| 2015-07-12 | 563.55372             |
| 2015-07-13 | 588.0876              |
| 2015-07-14 | 586.68512             |
| 2015-07-15 | 589.49256             |
| 2015-07-16 | 601.10413             |
| 2015-07-17 | 596.00992             |
| 2015-07-18 | 571.41901             |
| 2015-07-19 | 566.75537             |
| 2015-07-20 | 563.17107             |
| 2015-07-21 | 539.55124             |
| 2015-07-22 | 538.65124             |
| 2015-07-23 | 531.47025             |
| 2015-07-24 | 525.14876             |
| 2015-07-25 | 524.16116             |
| 2015-07-26 | 521.03471             |
| 2015-07-27 | 520.73141             |
| 2015-07-28 | 520.02397             |
| 2015-07-29 | 521.05702             |
| 2015-07-30 | 523.05372             |
| 2015-07-31 |                       |
| 2015-08-01 | 532.14793             |
| 2015-08-02 | 523.68512             |
| 2015-08-03 | 479.14132             |
| 2015-08-04 | 441.43388             |
| 2015-08-05 | 432.25702             |
| 2015-08-06 | 451.15041             |
| 2015-08-07 | 446.83554             |
| 2015-08-08 | 421.59421             |
| 2015-08-09 | 415.69091             |
| 2015-08-10 | 423.74628             |
| 2015-08-11 | 435.68017             |
| 2015-08-12 | 422.2157              |
| 2015-08-13 | 463.00661             |
| 2015-08-14 | 532.61736             |
| 2015-08-15 | 547.61322             |
| 2015-08-16 | 560.58099             |
| 2015-08-17 | 470.04711             |
| 2015-08-18 | 597.03802             |
| 2015-08-19 | 639.30909             |
| 2015-08-20 | 639.8686              |
| 2015-08-21 | 651.72314             |
| 2015-08-22 | 656.55207             |
| 2015-08-23 | 644.62975             |
| 2015-08-24 | 645.36116             |
| 2015-08-25 | 662.26033             |
| 2015-08-26 | 664.17686             |
| 2015-08-27 | 631.95785             |
| 2015-08-28 | 628.63388             |
| 2015-08-29 | 637.5281              |
| 2015-08-30 | 636.96612             |
| 2015-08-31 | 628.12975             |
| 2015-09-01 | 623.82479             |
| 2015-09-02 | 623.03719             |
| 2015-09-03 | 364.99504             |
| 2015-09-04 | 621.50909             |
| 2015-09-05 | 621.81818             |
| 2015-09-06 | 622.80413             |
| 2015-09-07 | 623.07025             |
| 2015-09-08 | 622.60083             |
| 2015-09-09 | 632.04463             |
| 2015-09-10 | 640.77273             |
| 2015-09-11 | 639.91653             |
| 2015-09-12 | 634.80413             |
| 2015-09-13 | 629.79504             |
| 2015-09-14 | 614.28347             |
| 2015-09-15 | 558.89008             |
| 2015-09-16 | 480.02975             |
| 2015-09-17 | 437.37851             |
| 2015-09-18 | 435.88182             |
| 2015-09-19 | 440.95372             |
| 2015-09-20 | 444.48017             |
| 2015-09-21 | 432.0314              |
| 2015-09-22 | 410.15785             |
| 2015-09-23 | 424.3876              |
| 2015-09-24 | 430.40083             |
| 2015-09-25 | 409.18182             |
| 2015-09-26 | 400.28843             |
| 2015-09-27 | 401.1843              |
| 2015-09-28 | 406.27025             |
| 2015-09-29 | 408.53636             |
| 2015-09-30 | 438.49008             |
| 2015-10-01 | 196.34793             |
| 2015-10-02 | 45.65868              |
| 2015-10-03 | 44.91074              |
| 2015-10-04 | 45.02562              |
| 2015-10-05 | 45.19008              |
| 2015-10-06 | 45.07025              |
| 2015-10-07 | 42.69504              |
| 2015-10-08 | 38.901650000000004    |
| 2015-10-09 | 39.15868              |
| 2015-10-10 | 39.38347              |
| 2015-10-11 | 38.99174              |
| 2015-10-12 | 39.29256              |
| 2015-10-13 | 47.91488              |
| 2015-10-14 | 37.63388              |
| 2015-10-15 | -1.33058              |
| 2015-10-16 | -1.3809900000000002   |
| 2015-10-17 | -1.2595               |
| 2015-10-18 | -1.2644600000000001   |
| 2015-10-19 | -0.8124               |
| 2015-10-20 | -0.37355000000000005  |
| 2015-10-21 | -0.4843               |
| 2015-10-22 | -0.8289300000000001   |
| 2015-10-23 | -0.8512400000000001   |
| 2015-10-24 | -0.8016500000000001   |
| 2015-10-25 | -0.73223              |
| 2015-10-26 | -0.81405              |
| 2015-10-27 | -0.8628100000000001   |
| 2015-10-28 | -0.50248              |
| 2015-10-29 | -0.50744              |
| 2015-10-30 | -0.45455              |
| 2015-10-31 | -0.6272700000000001   |
| 2015-11-01 | -0.7285100000000001   |
| 2015-11-02 | -0.8297500000000001   |
| 2015-11-03 | -0.9826400000000001   |
| 2015-11-04 | -0.67603              |
| 2015-11-05 | -0.6008300000000001   |
| 2015-11-06 | -0.61736              |
| 2015-11-07 | -0.6314000000000001   |
| 2015-11-08 | -0.6454500000000001   |
| 2015-11-09 | -0.63388              |
| 2015-11-10 | -0.6950400000000001   |
| 2015-11-11 | -0.81405              |
| 2015-11-12 | -1.3809900000000002   |
| 2015-11-13 | -1.30413              |
| 2015-11-14 | -1.45482              |
| 2015-11-15 | -1.6055100000000002   |
| 2015-11-16 | -1.7562               |
| 2015-11-17 | -1.20496              |
| 2015-11-18 | -39.69256             |
| 2015-11-19 | -384.9157             |
| 2015-11-20 | -0.8801700000000001   |
| 2015-11-21 | -0.5124000000000001   |
| 2015-11-22 | -0.34793              |
| 2015-11-23 | -0.38512              |
| 2015-11-24 | -0.31818              |
| 2015-11-25 | -269.40744            |
| 2015-11-26 | -922.77521            |
| 2015-11-27 | -922.77769            |
| 2015-11-28 | -922.79008            |
| 2015-11-29 | -922.7876             |
| 2015-11-30 | -922.78017            |
| 2015-12-01 | -922.78017            |
| 2015-12-02 | -922.78264            |
| 2015-12-03 | -653.58678            |
| 2015-12-04 | -0.57025              |
| 2015-12-05 | -0.8338800000000001   |
| 2015-12-06 | -0.7619800000000001   |
| 2015-12-07 | -0.9677700000000001   |
| 2015-12-08 | -77.9595              |
| 2015-12-09 | -1.25207              |
| 2015-12-10 | -1.34959              |
| 2015-12-11 | -1.22479              |
| 2015-12-12 | -0.8876000000000001   |
| 2015-12-13 | -0.78017              |
| 2015-12-14 | -0.7950400000000001   |
| 2015-12-15 | -0.72314              |
| 2015-12-16 | -0.60909              |
| 2015-12-17 | -0.51983              |
| 2015-12-18 | -0.59504              |
| 2015-12-19 | -0.49669              |
| 2015-12-20 | -0.7024800000000001   |
| 2015-12-21 | -0.88512              |
| 2015-12-22 |                       |
| 2015-12-23 |                       |
| 2015-12-24 | -423.02645            |
| 2015-12-25 | -0.50248              |
| 2015-12-26 | -0.22397000000000003  |
| 2015-12-27 | 0.11818000000000001   |
| 2015-12-28 | 0.20331000000000002   |
| 2015-12-29 | -0.01983              |
| 2015-12-30 | -0.20826000000000003  |
| 2015-12-31 | 0.00248               |
| 2016-01-01 | 0.27686               |
| 2016-01-02 | 0.35124000000000005   |
| 2016-01-03 | 0.16364               |
| 2016-01-04 | 0.0                   |
| 2016-01-05 | -0.31157              |
| 2016-01-06 | -0.57769              |
| 2016-01-07 | -0.7628100000000001   |
| 2016-01-08 | -0.9190100000000001   |
| 2016-01-09 | -0.7702500000000001   |
| 2016-01-10 | -0.6933900000000001   |
| 2016-01-11 | -0.18099              |
| 2016-01-12 | 0.17107000000000003   |
| 2016-01-13 | 0.20248000000000002   |
| 2016-01-14 | -0.21488000000000002  |
| 2016-01-15 | -0.42810000000000004  |
| 2016-01-16 | -1.33471              |
| 2016-01-17 | -0.8363600000000001   |
| 2016-01-18 | -0.8760300000000001   |
| 2016-01-19 | -0.72562              |
| 2016-01-20 | -0.75455              |
| 2016-01-21 | -0.41901000000000005  |
| 2016-01-22 | -0.12975              |
| 2016-01-23 | -0.15868000000000002  |
| 2016-01-24 | -0.5661200000000001   |
| 2016-01-25 | -0.7272700000000001   |
| 2016-01-26 | -0.37107              |
| 2016-01-27 | -0.053720000000000004 |
| 2016-01-28 | 0.02066               |
| 2016-01-29 | -0.21653000000000003  |
| 2016-01-30 | -0.25289              |
| 2016-01-31 | -0.2281               |
| 2016-02-01 | -0.1719               |
| 2016-02-02 | 0.04793000000000001   |
| 2016-02-03 | 0.04463               |
| 2016-02-04 | 0.12810000000000002   |
| 2016-02-05 | -0.17438              |
| 2016-02-06 | -0.34132              |
| 2016-02-07 | -0.26364000000000004  |
| 2016-02-08 | -365.33884            |
| 2016-02-09 | -922.76446            |
| 2016-02-10 | -922.77025            |
| 2016-02-11 | -922.77273            |
| 2016-02-12 | -922.76446            |
| 2016-02-13 | -922.76529            |
| 2016-02-14 | -922.76529            |
| 2016-02-15 | -922.76446            |
| 2016-02-16 | -922.75868            |
| 2016-02-17 | -922.77603            |
| 2016-02-18 | -922.76942            |
| 2016-02-19 | -922.77603            |
| 2016-02-20 | -922.7686             |
| 2016-02-21 | -922.77025            |
| 2016-02-22 | -922.77521            |
| 2016-02-23 | -922.77355            |
| 2016-02-24 | -922.77355            |
| 2016-02-25 | -922.78926            |
| 2016-02-26 | -922.77438            |
| 2016-02-27 | -922.77603            |
| 2016-02-28 | -922.77273            |
| 2016-02-29 | -922.78099            |
| 2016-03-01 | -922.77769            |
| 2016-03-02 | -922.77355            |
| 2016-03-03 | -922.77769            |
| 2016-03-04 | -922.7719             |
| 2016-03-05 | -922.76694            |
| 2016-03-06 | -922.77851            |
| 2016-03-07 | -922.77521            |
| 2016-03-08 | -922.7719             |
| 2016-03-09 | -922.77521            |
| 2016-03-10 | -922.77521            |
| 2016-03-11 | -922.76529            |
| 2016-03-12 | -922.76529            |
| 2016-03-13 | -922.77355            |
| 2016-03-14 | -922.78264            |
| 2016-03-15 | -922.78017            |
| 2016-03-16 | -922.77934            |
| 2016-03-17 | -922.77521            |
| 2016-03-18 | -922.77438            |
| 2016-03-19 | -922.78264            |
| 2016-03-20 | -922.76116            |
| 2016-03-21 | -922.76777            |
| 2016-03-22 | -922.7719             |
| 2016-03-23 | -922.77438            |
| 2016-03-24 | -922.77521            |
| 2016-03-25 | -922.76942            |
| 2016-03-26 | -922.78512            |
| 2016-03-27 | -922.78264            |
| 2016-03-28 | -922.77769            |
| 2016-03-29 | -922.76033            |
| 2016-03-30 | -922.75041            |
| 2016-03-31 | -922.76529            |
| 2016-04-01 | -922.75785            |
| 2016-04-02 | -922.76446            |
| 2016-04-03 | -922.77851            |
| 2016-04-04 | -922.77769            |
| 2016-04-05 | -922.77355            |
| 2016-04-06 | -922.76942            |
| 2016-04-07 | -576.8686             |
| 2016-04-08 | -0.34545000000000003  |
| 2016-04-09 | -0.43223000000000006  |
| 2016-04-10 | -0.42562000000000005  |
| 2016-04-11 | -0.43719              |
| 2016-04-12 | -0.39587000000000006  |
| 2016-04-13 | -0.25785              |
| 2016-04-14 | 0.1124                |
| 2016-04-15 | 0.1                   |
| 2016-04-16 | 3.44711               |
| 2016-04-17 | 4.40413               |
| 2016-04-18 | 0.5057900000000001    |
| 2016-04-19 | 359.27438             |
| 2016-04-20 | 843.75537             |
| 2016-04-21 | 1031.50909            |
| 2016-04-22 | 1179.48099            |
| 2016-04-23 | 1179.59421            |
| 2016-04-24 | 1391.1876             |
| 2016-04-25 | 1543.08017            |
| 2016-04-26 | 1439.68843            |
| 2016-04-27 | 1148.98595            |
| 2016-04-28 | 809.72397             |
| 2016-04-29 | 697.68512             |
| 2016-04-30 | 697.7438              |
| 2016-05-01 | 700.4562              |
| 2016-05-02 | 548.43388             |
| 2016-05-03 | 423.93058             |
| 2016-05-04 | 436.65372             |
| 2016-05-05 | 423.12893             |
| 2016-05-06 | 412.97521             |
| 2016-05-07 | 671.51488             |
| 2016-05-08 | 1035.46612            |
| 2016-05-09 | 1188.59504            |
| 2016-05-10 | 1287.4562             |
| 2016-05-11 | 1221.22397            |
| 2016-05-12 | 1025.78017            |
| 2016-05-13 | 949.20909             |
| 2016-05-14 | 647.31736             |
| 2016-05-15 | 697.13636             |
| 2016-05-16 | 810.0719              |
| 2016-05-17 | 772.76529             |
| 2016-05-18 | 612.5876              |
| 2016-05-19 | 528.79587             |
| 2016-05-20 | 538.24463             |
| 2016-05-21 | 541.89174             |
| 2016-05-22 | 585.44545             |
| 2016-05-23 | 687.33884             |
| 2016-05-24 | 585.6438              |
| 2016-05-25 | 545.27934             |
| 2016-05-26 | 543.13802             |
| 2016-05-27 | 543.76116             |
| 2016-05-28 | 544.8314              |
| 2016-05-29 | 520.32149             |
| 2016-05-30 | 504.15289             |
| 2016-05-31 | 519.91322             |
| 2016-06-01 | 529.17851             |
| 2016-06-02 | 474.37686             |
| 2016-06-03 | 375.40165             |
| 2016-06-04 | 390.75041             |
| 2016-06-05 | 393.50661             |
| 2016-06-06 | 391.93306             |
| 2016-06-07 | 403.77438             |
| 2016-06-08 | 408.66612             |
| 2016-06-09 | 428.46116             |
| 2016-06-10 | 449.6281              |
| 2016-06-11 | 465.59339             |
| 2016-06-12 | 384.99256             |
| 2016-06-13 | 387.87769             |
| 2016-06-14 | 378.2876              |
| 2016-06-15 | 390.16116             |
| 2016-06-16 | 426.30331             |
| 2016-06-17 | 437.35537             |
| 2016-06-18 | 474.13058             |
| 2016-06-19 | 528.05124             |
| 2016-06-20 | 516.93306             |
| 2016-06-21 | 542.25207             |
| 2016-06-22 | 588.92314             |
| 2016-06-23 | 605.17603             |
| 2016-06-24 | 596.29421             |
| 2016-06-25 | 592.40661             |
| 2016-06-26 | 582.38099             |
| 2016-06-27 | 584.4562              |
| 2016-06-28 | 614.04298             |
| 2016-06-29 | 655.62975             |
| 2016-06-30 | 651.89339             |
| 2016-07-01 | 635.87769             |
| 2016-07-02 | 622.72314             |
| 2016-07-03 | 615.25455             |
| 2016-07-04 | 602.29917             |
| 2016-07-05 | 640.42975             |
| 2016-07-06 | 683.61818             |
| 2016-07-07 | 675.74959             |
| 2016-07-08 | 676.4876              |
| 2016-07-09 | 682.26612             |
| 2016-07-10 | 701.67273             |
| 2016-07-11 | 678.60661             |
| 2016-07-12 | 651.73554             |
| 2016-07-13 | 672.47769             |
| 2016-07-14 | 670.56612             |
| 2016-07-15 | 679.10496             |
| 2016-07-16 | 694.56446             |
| 2016-07-17 | 674.92397             |
| 2016-07-18 | 663.75124             |
| 2016-07-19 | 639.47355             |
| 2016-07-20 | 666.91653             |
| 2016-07-21 | 693.80826             |
| 2016-07-22 | 740.81322             |
| 2016-07-23 | 727.74463             |
| 2016-07-24 | 697.26364             |
| 2016-07-25 | 684.38182             |
| 2016-07-26 | 683.70248             |
| 2016-07-27 | 715.2                 |
| 2016-07-28 | 755.3438              |
| 2016-07-29 | 729.50826             |
| 2016-07-30 | 717.1405              |
| 2016-07-31 | 707.78512             |
| 2016-08-01 | 699.31074             |
| 2016-08-02 | 696.94793             |
| 2016-08-03 | 696.41901             |
| 2016-08-04 | 695.06694             |
| 2016-08-05 | 689.04711             |
| 2016-08-06 | 629.86942             |
| 2016-08-07 | 571.01157             |
| 2016-08-08 | 626.32066             |
| 2016-08-09 | 628.27355             |
| 2016-08-10 | 636.01405             |
| 2016-08-11 | 606.52066             |
| 2016-08-12 | 559.03058             |
| 2016-08-13 | 541.33967             |
| 2016-08-14 | 582.45702             |
| 2016-08-15 | 620.38926             |
| 2016-08-16 | 600.84876             |
| 2016-08-17 | 590.31405             |
| 2016-08-18 | 607.05537             |
| 2016-08-19 | 615.31983             |
| 2016-08-20 | 614.6843              |
| 2016-08-21 | 615.21488             |
| 2016-08-22 | 613.36777             |
| 2016-08-23 | 597.92314             |
| 2016-08-24 | 595.90496             |
| 2016-08-25 | 590.70496             |
| 2016-08-26 | 603.99669             |
| 2016-08-27 | 596.56364             |
| 2016-08-28 | 577.0686              |
| 2016-08-29 | 585.46281             |
| 2016-08-30 | 612.99587             |
| 2016-08-31 | 639.28017             |
| 2016-09-01 | 672.1843              |
| 2016-09-02 | 642.12562             |
| 2016-09-03 | 601.59587             |
| 2016-09-04 | 561.73223             |
| 2016-09-05 | 550.27273             |
| 2016-09-06 | 529.30826             |
| 2016-09-07 | 526.16364             |
| 2016-09-08 | 523.03719             |
| 2016-09-09 | 520.25124             |
| 2016-09-10 | 546.18595             |
| 2016-09-11 | 548.88347             |
| 2016-09-12 | 549.1876              |
| 2016-09-13 | 538.89752             |
| 2016-09-14 | 457.79669             |
| 2016-09-15 | 399.1876              |
| 2016-09-16 | 389.0157              |
| 2016-09-17 | 380.52231             |
| 2016-09-18 | 377.34793             |
| 2016-09-19 | 395.20992             |
| 2016-09-20 | 412.46694             |
| 2016-09-21 | 382.01488             |
| 2016-09-22 | 325.78678             |
| 2016-09-23 | -458.74711            |
| 2016-09-24 | -922.76612            |
| 2016-09-25 | -922.76612            |
| 2016-09-26 | -922.76694            |
| 2016-09-27 | -922.76364            |
| 2016-09-28 | -922.75207            |
| 2016-09-29 | -922.76777            |
| 2016-09-30 | -922.76529            |
| 2016-10-01 | -922.76116            |
| 2016-10-02 | -922.76612            |
| 2016-10-03 | -922.76612            |
| 2016-10-04 | -922.77355            |
| 2016-10-05 | -922.76529            |
| 2016-10-06 | -922.76529            |
| 2016-10-07 | -922.77769            |
| 2016-10-08 | -922.76612            |
| 2016-10-09 | -922.75785            |
| 2016-10-10 | -922.77438            |
| 2016-10-11 | -922.76694            |
| 2016-10-12 | -922.76033            |
| 2016-10-13 | -922.7595             |
| 2016-10-14 | -922.7686             |
| 2016-10-15 | -922.76612            |
| 2016-10-16 | -922.75785            |
| 2016-10-17 | -922.76281            |
| 2016-10-18 | -922.76777            |
| 2016-10-19 | -922.76529            |
| 2016-10-20 | -922.76529            |
| 2016-10-21 | -922.76694            |
| 2016-10-22 | -922.76446            |
| 2016-10-23 | -922.77107            |
| 2016-10-24 | -922.75702            |
| 2016-10-25 | -922.7595             |
| 2016-10-26 | -922.75537            |
| 2016-10-27 | -922.76281            |
| 2016-10-28 | -922.75785            |
| 2016-10-29 | -922.76612            |
| 2016-10-30 | -922.74959            |
| 2016-10-31 | -922.76529            |
| 2016-11-01 | -922.76942            |
| 2016-11-02 | -922.77521            |
| 2016-11-03 | -922.77355            |
| 2016-11-04 | -922.7719             |
| 2016-11-05 | -922.76281            |
| 2016-11-06 | -922.76529            |
| 2016-11-07 | -922.76694            |
| 2016-11-08 | -922.77273            |
| 2016-11-09 | -922.75702            |
| 2016-11-10 | -922.76281            |
| 2016-11-11 | -922.76364            |
| 2016-11-12 | -922.76198            |
| 2016-11-13 | -922.76694            |
| 2016-11-14 | -922.76198            |
| 2016-11-15 | -922.76364            |
| 2016-11-16 | -922.76694            |
| 2016-11-17 | -922.76198            |
| 2016-11-18 | -922.7686             |
| 2016-11-19 | -922.76529            |
| 2016-11-20 | -922.76488            |
| 2016-11-21 | -922.77273            |
| 2016-11-22 | -922.7719             |
| 2016-11-23 | -922.76198            |
| 2016-11-24 | -922.77521            |
| 2016-11-25 | -922.77025            |
| 2016-11-26 | -922.76157            |
| 2016-11-27 | -922.78099            |
| 2016-11-28 | -922.78034            |
| 2016-11-29 | -922.77641            |
| 2016-11-30 | -922.74722            |
| 2016-12-01 | -922.73961            |
| 2016-12-02 | -922.7501             |
| 2016-12-03 | -922.73884            |
| 2016-12-04 | -922.7588             |
| 2016-12-05 |                       |
| 2016-12-06 |                       |
| 2016-12-07 |                       |
| 2016-12-08 |                       |
| 2016-12-09 |                       |
| 2016-12-10 |                       |
| 2016-12-11 |                       |
| 2016-12-12 |                       |
| 2016-12-13 |                       |
| 2016-12-14 |                       |
| 2016-12-15 |                       |
| 2016-12-16 |                       |
| 2016-12-17 |                       |
| 2016-12-18 |                       |
| 2016-12-19 |                       |
| 2016-12-20 |                       |
| 2016-12-21 |                       |
| 2016-12-22 |                       |
| 2016-12-23 |                       |
| 2016-12-24 |                       |
| 2016-12-25 |                       |
| 2016-12-26 |                       |
| 2016-12-27 |                       |
| 2016-12-28 |                       |
| 2016-12-29 |                       |
| 2016-12-30 |                       |
| 2016-12-31 |                       |
| 2017-01-01 |                       |
| 2017-01-02 |                       |
| 2017-01-03 |                       |
| 2017-01-04 |                       |
| 2017-01-05 |                       |
| 2017-01-06 |                       |
| 2017-01-07 |                       |
| 2017-01-08 |                       |
| 2017-01-09 |                       |
| 2017-01-10 |                       |
| 2017-01-11 |                       |
| 2017-01-12 |                       |
| 2017-01-13 |                       |
| 2017-01-14 |                       |
| 2017-01-15 |                       |
| 2017-01-16 |                       |
| 2017-01-17 |                       |
| 2017-01-18 | -922.70909            |
| 2017-01-19 | -922.71074            |
| 2017-01-20 | -922.67025            |
| 2017-01-21 | -922.66777            |
| 2017-01-22 | -922.68595            |
| 2017-01-23 | -922.68182            |
| 2017-01-24 | -922.66529            |
| 2017-01-25 | -922.66942            |
| 2017-01-26 | -922.66446            |
| 2017-01-27 | -922.70826            |
| 2017-01-28 | -922.72893            |
| 2017-01-29 | -922.72645            |
| 2017-01-30 | -922.72727            |
| 2017-01-31 | -922.72066            |
| 2017-02-01 | -922.69421            |
| 2017-02-02 | -922.7157             |
| 2017-02-03 | -922.70992            |
| 2017-02-04 | -922.67273            |
| 2017-02-05 | -922.66612            |
| 2017-02-06 | -922.66116            |
| 2017-02-07 | -922.66612            |
| 2017-02-08 |                       |
| 2017-02-09 |                       |
| 2017-02-10 |                       |
| 2017-02-11 |                       |
| 2017-02-12 | -922.76529            |
| 2017-02-13 |                       |
| 2017-02-14 | -922.78182            |
| 2017-02-15 | -922.77686            |
| 2017-02-16 |                       |
| 2017-02-17 |                       |
| 2017-02-18 | -922.77355            |
| 2017-02-19 | -922.77107            |
| 2017-02-20 | -922.77355            |
| 2017-02-21 | -922.76033            |
| 2017-02-22 |                       |
| 2017-02-23 | 1689.32893            |
| 2017-02-24 |                       |
| 2017-02-25 | 1682.41157            |
| 2017-02-26 |                       |
| 2017-02-27 |                       |
| 2017-02-28 |                       |
| 2017-03-01 |                       |
| 2017-03-02 | 3100.56777            |
| 2017-03-03 | 3079.42893            |
| 2017-03-04 |                       |
| 2017-03-05 | 3030.41983            |
| 2017-03-06 | 3071.53719            |
| 2017-03-07 | 3115.4157             |
| 2017-03-08 | 3081.82149            |
| 2017-03-09 | 3049.22727            |
| 2017-03-10 | 2827.12645            |
| 2017-03-11 | 2624.74545            |
| 2017-03-12 | 2609.52397            |
| 2017-03-13 | 2596.42645            |
| 2017-03-14 | 2377.94959            |
| 2017-03-15 | 2234.53471            |
| 2017-03-16 | 2127.29917            |
| 2017-03-17 | 2127.75372            |
| 2017-03-18 | 2137.55207            |
| 2017-03-19 | 2150.94628            |
| 2017-03-20 | 2169.10579            |
| 2017-03-21 | 2184.95702            |
| 2017-03-22 | 2194.54215            |
| 2017-03-23 | 1969.84298            |
| 2017-03-24 | 1633.76694            |
| 2017-03-25 | 1767.4157             |
| 2017-03-26 | 1861.2314             |
| 2017-03-27 | 1868.17273            |
| 2017-03-28 |                       |
| 2017-03-29 | 1871.3438             |
| 2017-03-30 | 1872.20496            |
| 2017-03-31 | 1687.30909            |
| 2017-04-01 | 1472.9281             |
| 2017-04-02 | 1476.04132            |
| 2017-04-03 |                       |
| 2017-04-04 |                       |
| 2017-04-05 | 844.65868             |
| 2017-04-06 | 846.33554             |
| 2017-04-07 | 847.3438              |
| 2017-04-08 |                       |
| 2017-04-09 | 1007.69752            |
| 2017-04-10 | 1447.48512            |
| 2017-04-11 | 1681.30826            |
| 2017-04-12 | 1682.16529            |
| 2017-04-13 | 1687.73967            |
| 2017-04-14 | 1690.40083            |
| 2017-04-15 | 1373.41653            |
| 2017-04-16 | 1300.83719            |
| 2017-04-17 | 1420.91405            |
| 2017-04-18 | 1496.76859            |
| 2017-04-19 | 1614.4405             |
| 2017-04-20 | 1724.63141            |
| 2017-04-21 | 1725.50083            |
| 2017-04-22 | 1723.79752            |
| 2017-04-23 | 1724.04298            |
| 2017-04-24 |                       |
| 2017-04-25 | 1735.69256            |
| 2017-04-26 | 1732.54463            |
| 2017-04-27 | 1719.79752            |
| 2017-04-28 |                       |
| 2017-04-29 | 1390.76364            |
| 2017-04-30 |                       |
| 2017-05-01 | 1113.44463            |
| 2017-05-02 | 774.90826             |
| 2017-05-03 | 765.70083             |
| 2017-05-04 | 764.76942             |
| 2017-05-05 | 764.96777             |
| 2017-05-06 | 765.03223             |
| 2017-05-07 | 765.93471             |
| 2017-05-08 | 769.76033             |
| 2017-05-09 | 771.63058             |
| 2017-05-10 | 772.01405             |
| 2017-05-11 | 771.59587             |
| 2017-05-12 | 772.31488             |
| 2017-05-13 | 783.23636             |
| 2017-05-14 | 787.97934             |
| 2017-05-15 | 787.67769             |
| 2017-05-16 | 794.02893             |
| 2017-05-17 | 784.00248             |
| 2017-05-18 | 793.05289             |
| 2017-05-19 | 787.62975             |
| 2017-05-20 | 785.28926             |
| 2017-05-21 | 620.50165             |
| 2017-05-22 | 442.1562              |
| 2017-05-23 | 436.41074             |
| 2017-05-24 | 444.3843              |
| 2017-05-25 | 440.7438              |
| 2017-05-26 | 441.18678             |
| 2017-05-27 | 440.5                 |
| 2017-05-28 | 439.77851             |
| 2017-05-29 | 450.51488             |
| 2017-05-30 | 568.33223             |
| 2017-05-31 | 712.68926             |
| 2017-06-01 | 904.37355             |
| 2017-06-02 | 903.49917             |
| 2017-06-03 | 907.34793             |
| 2017-06-04 | 907.41653             |
| 2017-06-05 | 803.59091             |
| 2017-06-06 | 523.41322             |
| 2017-06-07 | 425.45207             |
| 2017-06-08 | 422.18264             |
| 2017-06-09 | 422.27355             |
| 2017-06-10 | 423.27851             |
| 2017-06-11 | 423.10496             |
| 2017-06-12 | 406.59421             |
| 2017-06-13 | 350.40331             |
| 2017-06-14 | 339.0595              |
| 2017-06-15 | 364.67851             |
| 2017-06-16 | 365.71322             |
| 2017-06-17 | 376.22397             |
| 2017-06-18 | 402.13967             |
| 2017-06-19 | 415.97769             |
| 2017-06-20 | 412.89917             |
| 2017-06-21 | 427.10331             |
| 2017-06-22 | 429.27107             |
| 2017-06-23 | 431.56364             |
| 2017-06-24 | 419.62562             |
| 2017-06-25 | 417.83141             |
| 2017-06-26 | 473.31405             |
| 2017-06-27 | 554.52149             |
| 2017-06-28 | 596.42231             |
| 2017-06-29 | 607.22066             |
| 2017-06-30 | 552.87769             |
| 2017-07-01 | 462.99008             |
| 2017-07-02 | 503.79339             |
| 2017-07-03 | 605.64959             |
| 2017-07-04 | 520.83306             |
| 2017-07-05 |                       |
| 2017-07-06 | 452.80248             |
| 2017-07-07 | 465.60826             |
| 2017-07-08 | 487.96529             |
| 2017-07-09 | 506.80496             |
| 2017-07-10 | 499.85289             |
| 2017-07-11 | 484.24132             |
| 2017-07-12 | 486.39669             |
| 2017-07-13 | 487.89174             |
| 2017-07-14 | 489.17273             |
| 2017-07-15 | 468.12975             |
| 2017-07-16 | 461.14463             |
| 2017-07-17 | 466.10165             |
| 2017-07-18 | 457.66942             |
| 2017-07-19 | 405.20744             |
| 2017-07-20 | 360.42562             |
| 2017-07-21 | 420.13388             |
| 2017-07-22 | 592.63306             |
| 2017-07-23 | 555.55455             |
| 2017-07-24 | 555.69835             |
| 2017-07-25 | 546.51818             |
| 2017-07-26 | 502.33058             |
| 2017-07-27 | 458.26942             |
| 2017-07-28 | 474.70826             |
| 2017-07-29 | 482.45207             |
| 2017-07-30 | 486.74298             |
| 2017-07-31 | 510.03306             |
| 2017-08-01 | 523.48843             |
| 2017-08-02 | 526.90661             |
| 2017-08-03 | 528.05455             |
| 2017-08-04 | 531.91653             |
| 2017-08-05 | 515.84132             |
| 2017-08-06 | 512.43636             |
| 2017-08-07 | 510.10496             |
| 2017-08-08 | 504.42893             |
| 2017-08-09 | 519.5876              |
| 2017-08-10 | 515.83306             |
| 2017-08-11 | 539.63802             |
| 2017-08-12 | 538.46281             |
| 2017-08-13 | 546.89091             |
| 2017-08-14 | 542.64711             |
| 2017-08-15 | 532.7595              |
| 2017-08-16 | 533.06942             |
| 2017-08-17 | 539.17934             |
| 2017-08-18 | 538.38926             |
| 2017-08-19 | 532.52727             |
| 2017-08-20 | 532.57603             |
| 2017-08-21 | 536.38017             |
| 2017-08-22 | 536.86364             |
| 2017-08-23 | 548.13058             |
| 2017-08-24 | 543.11405             |
| 2017-08-25 | 534.22149             |
| 2017-08-26 | 524.53058             |
| 2017-08-27 | 524.18926             |
| 2017-08-28 | 533.16446             |
| 2017-08-29 | 528.08182             |
| 2017-08-30 | 534.66942             |
| 2017-08-31 | 544.41157             |
| 2017-09-01 | 537.35702             |
| 2017-09-02 | 515.35702             |
| 2017-09-03 | 514.97025             |
| 2017-09-04 | 517.61901             |
| 2017-09-05 | 546.52066             |
| 2017-09-06 | 581.25289             |
| 2017-09-07 | 566.15455             |
| 2017-09-08 | 703.40579             |
| 2017-09-09 | 812.15372             |
| 2017-09-10 | 764.97107             |
| 2017-09-11 | 748.30496             |
| 2017-09-12 | 691.51818             |
| 2017-09-13 | 673.54298             |
| 2017-09-14 | 498.56281             |
| 2017-09-15 | 281.79256             |
| 2017-09-16 | 281.57521             |
| 2017-09-17 | 284.6157              |
| 2017-09-18 | 252.14298             |
| 2017-09-19 | 385.23802             |
| 2017-09-20 | 388.56033             |
| 2017-09-21 | 382.48264             |
| 2017-09-22 | 347.99339             |
| 2017-09-23 | 633.02479             |
| 2017-09-24 | 317.43471             |
| 2017-09-25 | 304.52562             |
| 2017-09-26 | 290.63388             |
| 2017-09-27 | 282.57273             |
| 2017-09-28 | 283.81157             |
| 2017-09-29 | 289.86446             |
| 2017-09-30 | 282.7719              |
| 2017-10-01 | 269.15124             |
| 2017-10-02 | 266.37769             |
| 2017-10-03 | 261.63719             |
| 2017-10-04 | 273.6                 |
| 2017-10-05 | 294.71736             |
| 2017-10-06 | 337.65207             |
| 2017-10-07 | 434.0562              |
| 2017-10-08 | 433.91488             |
| 2017-10-09 | 434.92231             |
| 2017-10-10 | 430.9405              |
| 2017-10-11 | 420.09504             |
| 2017-10-12 | 423.85124             |
| 2017-10-13 | 432.2157              |
| 2017-10-14 | 424.42975             |
| 2017-10-15 | 425.29008             |
| 2017-10-16 | 187.14545             |
| 2017-10-17 | 3.83306               |
| 2017-10-18 | 3.96446               |
| 2017-10-19 | 3.13471               |
| 2017-10-20 | 2.06942               |
| 2017-10-21 | 2.59835               |
| 2017-10-22 | 1.7512400000000001    |
| 2017-10-23 | 200.7124              |
| 2017-10-24 | 407.96942             |
| 2017-10-25 | 402.29256             |
| 2017-10-26 | 403.38678             |
| 2017-10-27 | 403.92975             |
| 2017-10-28 | 403.93636             |
| 2017-10-29 | 402.96198             |
| 2017-10-30 | 402.59917             |
| 2017-10-31 | 402.95124             |
| 2017-11-01 | 397.97521             |
| 2017-11-02 | 402.02727             |
| 2017-11-03 | 413.84628             |
| 2017-11-04 | 422.3281              |
| 2017-11-05 | 408.5438              |
| 2017-11-06 | 403.3157              |
| 2017-11-07 | 404.82149             |
| 2017-11-08 | 404.8124              |
| 2017-11-09 | 403.9405              |
| 2017-11-10 | 404.13967             |
| 2017-11-11 | 417.79174             |
| 2017-11-12 | 416.0                 |
| 2017-11-13 | 406.04545             |
| 2017-11-14 | 410.38017             |
| 2017-11-15 | 410.52562             |
| 2017-11-16 | 410.43802             |
| 2017-11-17 | 409.41983             |
| 2017-11-18 | 406.84876             |
| 2017-11-19 | 407.48347             |
| 2017-11-20 | 407.13388             |
| 2017-11-21 | 407.27934             |
| 2017-11-22 | 408.12149             |
| 2017-11-23 | 410.07438             |
| 2017-11-24 | 410.25207             |
| 2017-11-25 | 408.01488             |
| 2017-11-26 | 405.71901             |
| 2017-11-27 | 406.51157             |
| 2017-11-28 | 405.01405             |
| 2017-11-29 | 344.63058             |
| 2017-11-30 | 88.13884              |
| 2017-12-01 | -537.34463            |
| 2017-12-02 | -922.76777            |
| 2017-12-03 | -922.76116            |
| 2017-12-04 | -922.76612            |
| 2017-12-05 | -922.77686            |
| 2017-12-06 | -922.7686             |
| 2017-12-07 | -922.76529            |
| 2017-12-08 | -922.76777            |
| 2017-12-09 | -922.77107            |
| 2017-12-10 | -922.76198            |
| 2017-12-11 |                       |
| 2017-12-12 | -922.7719             |
| 2017-12-13 | -922.77107            |
| 2017-12-14 | -922.76942            |
| 2017-12-15 | -922.76942            |
| 2017-12-16 | -922.77107            |
| 2017-12-17 | -922.77025            |
| 2017-12-18 | -922.77025            |
| 2017-12-19 | -922.77107            |
| 2017-12-20 | -922.76281            |
| 2017-12-21 | -922.77107            |
| 2017-12-22 | -922.77107            |
| 2017-12-23 | -922.77273            |
| 2017-12-24 | -922.76942            |
| 2017-12-25 | -922.7719             |
| 2017-12-26 | -922.76777            |
| 2017-12-27 | -922.77025            |
| 2017-12-28 | -922.76942            |
| 2017-12-29 |                       |
| 2017-12-30 | -922.76529            |
| 2017-12-31 | -922.76942            |
| 2018-01-01 | -922.77107            |
| 2018-01-02 | -922.77107            |
| 2018-01-03 | -922.77025            |
| 2018-01-04 | -922.77273            |
| 2018-01-05 | -922.77107            |
| 2018-01-06 | -922.77025            |
| 2018-01-07 | -922.76694            |
| 2018-01-08 | -922.77107            |
| 2018-01-09 | -922.76446            |
| 2018-01-10 | -922.76942            |
| 2018-01-11 | -922.76446            |
| 2018-01-12 | -922.75455            |
| 2018-01-13 | -922.75868            |
| 2018-01-14 | -922.76694            |
| 2018-01-15 | -922.77273            |
| 2018-01-16 | -922.77025            |
| 2018-01-17 | -922.77025            |
| 2018-01-18 | -922.76777            |
| 2018-01-19 | -922.77025            |
| 2018-01-20 | -922.76364            |
| 2018-01-21 | -922.7686             |
| 2018-01-22 | -922.77273            |
| 2018-01-23 | -922.77769            |
| 2018-01-24 | -922.77521            |
| 2018-01-25 | -922.7686             |
| 2018-01-26 | -922.76694            |
| 2018-01-27 | -922.77273            |
| 2018-01-28 | -922.77355            |
| 2018-01-29 | -922.77025            |
| 2018-01-30 | -922.76529            |
| 2018-01-31 | -922.76281            |
| 2018-02-01 | -922.75868            |
| 2018-02-02 | -922.76281            |
| 2018-02-03 | -922.76942            |
| 2018-02-04 | -922.76446            |
| 2018-02-05 | -922.77521            |
| 2018-02-06 | -922.76281            |
| 2018-02-07 | -922.76612            |
| 2018-02-08 | -922.77025            |
| 2018-02-09 | -922.76529            |
| 2018-02-10 | -922.76281            |
| 2018-02-11 | -922.77355            |
| 2018-02-12 | -922.76612            |
| 2018-02-13 |                       |
| 2018-02-14 | -922.76612            |
| 2018-02-15 | -922.76777            |
| 2018-02-16 | -922.77273            |
| 2018-02-17 | -922.77025            |
| 2018-02-18 | -922.77025            |
| 2018-02-19 | -922.77273            |
| 2018-02-20 | -922.77107            |
| 2018-02-21 | -922.77273            |
| 2018-02-22 | -922.77521            |
| 2018-02-23 | -922.77603            |
| 2018-02-24 | -922.7719             |
| 2018-02-25 | -922.77438            |
| 2018-02-26 | -922.77025            |
| 2018-02-27 | -922.7686             |
| 2018-02-28 | -922.76777            |
| 2018-03-01 | -922.76612            |
| 2018-03-02 | -922.76694            |
| 2018-03-03 | -922.76777            |
| 2018-03-04 | -922.77273            |
| 2018-03-05 | -922.77521            |
| 2018-03-06 | -922.76694            |
| 2018-03-07 | -922.76694            |
| 2018-03-08 | -922.76777            |
| 2018-03-09 | -922.76694            |
| 2018-03-10 | -922.76033            |
| 2018-03-11 | -922.76281            |
| 2018-03-12 | -922.76033            |
| 2018-03-13 | -922.76198            |
| 2018-03-14 | -922.76446            |
| 2018-03-15 | -922.77025            |
| 2018-03-16 | -922.77273            |
| 2018-03-17 | -922.77355            |
| 2018-03-18 | -922.77438            |
| 2018-03-19 | -922.77273            |
| 2018-03-20 | -922.77273            |
| 2018-03-21 | -922.76612            |
| 2018-03-22 | -922.76777            |
| 2018-03-23 | -922.7719             |
| 2018-03-24 | -922.7686             |
| 2018-03-25 | -922.77025            |
| 2018-03-26 | -922.77107            |
| 2018-03-27 | -922.77025            |
| 2018-03-28 | -922.76364            |
| 2018-03-29 | -922.7686             |
| 2018-03-30 | -922.76446            |
| 2018-03-31 | -922.75868            |
| 2018-04-01 | -922.76281            |
| 2018-04-02 | -922.76529            |
| 2018-04-03 | -922.77355            |
| 2018-04-04 | -922.77025            |
| 2018-04-05 | -922.77025            |
| 2018-04-06 | -334.16446            |
| 2018-04-07 | -637.2157             |
| 2018-04-08 | -922.77273            |
| 2018-04-09 | -922.77107            |
| 2018-04-10 | -535.27107            |
| 2018-04-11 | 15.01901              |
| 2018-04-12 | 14.08182              |
| 2018-04-13 | 7.42479               |
| 2018-04-14 | 9.60248               |
| 2018-04-15 | 62.86116              |
| 2018-04-16 | 100.38182             |
| 2018-04-17 | 139.04132             |
| 2018-04-18 | 134.51818             |
| 2018-04-19 | 140.69091             |
| 2018-04-20 | 144.41157             |
| 2018-04-21 | 124.70661             |
| 2018-04-22 | 136.03967             |
| 2018-04-23 | 133.6314              |
| 2018-04-24 | 149.59256             |
| 2018-04-25 | 179.67769             |
| 2018-04-26 | 356.19256             |
| 2018-04-27 | 341.92562             |
| 2018-04-28 | 311.35702             |
| 2018-04-29 | 337.75207             |
| 2018-04-30 | 290.9595              |
| 2018-05-01 | 274.62149             |
| 2018-05-02 | 283.62562             |
| 2018-05-03 | 273.04298             |
| 2018-05-04 | 301.79504             |
| 2018-05-05 | 492.91405             |
| 2018-05-06 | 475.85702             |
| 2018-05-07 | 453.52066             |
| 2018-05-08 | 467.4719              |
| 2018-05-09 | 452.32727             |
| 2018-05-10 | 416.67769             |
| 2018-05-11 | 362.69669             |
| 2018-05-12 | 305.85537             |
| 2018-05-13 | 290.49421             |
| 2018-05-14 | 293.29091             |
| 2018-05-15 | 308.39008             |
| 2018-05-16 | 336.83802             |
| 2018-05-17 | 350.74463             |
| 2018-05-18 | 359.50331             |
| 2018-05-19 | 363.4843              |
| 2018-05-20 | 463.39835             |
| 2018-05-21 | 512.83223             |
| 2018-05-22 | 479.93802             |
| 2018-05-23 | 400.70248             |
| 2018-05-24 | 365.8876              |
| 2018-05-25 | 452.50331             |
| 2018-05-26 | 473.16364             |
| 2018-05-27 | 470.23636             |
| 2018-05-28 | 455.68264             |
| 2018-05-29 | 503.26777             |
| 2018-05-30 | 474.73058             |
| 2018-05-31 | 659.6405              |
| 2018-06-01 | 605.86942             |
| 2018-06-02 | 532.94215             |
| 2018-06-03 | 533.52149             |
| 2018-06-04 |                       |
| 2018-06-05 | 765.16612             |
| 2018-06-06 | 688.69421             |
| 2018-06-07 | 887.80413             |
| 2018-06-08 | 979.17025             |
| 2018-06-09 | 933.47273             |
| 2018-06-10 | 815.25785             |
| 2018-06-11 | 867.47521             |
| 2018-06-12 | 908.39917             |
| 2018-06-13 | 970.30826             |
| 2018-06-14 | 823.41157             |
| 2018-06-15 | 779.15124             |
| 2018-06-16 | 749.72562             |
| 2018-06-17 | 701.38182             |
| 2018-06-18 | 678.09256             |
| 2018-06-19 | 745.39587             |
| 2018-06-20 | 843.39669             |
| 2018-06-21 | 820.58017             |
| 2018-06-22 | 708.56198             |
| 2018-06-23 | 755.2438              |
| 2018-06-24 | 878.60331             |
| 2018-06-25 | 708.39256             |
| 2018-06-26 | 662.83636             |
| 2018-06-27 | 702.10579             |
| 2018-06-28 | 712.9124              |
| 2018-06-29 | 1005.83967            |
| 2018-06-30 | 869.94545             |
| 2018-07-01 | 675.86198             |
| 2018-07-02 | 731.59587             |
| 2018-07-03 | 690.86281             |
| 2018-07-04 | 691.62562             |
| 2018-07-05 | 843.88099             |
| 2018-07-06 | 700.85372             |
| 2018-07-07 | 648.82893             |
| 2018-07-08 | 621.35372             |
| 2018-07-09 | 626.51488             |
| 2018-07-10 | 685.59339             |
| 2018-07-11 |                       |
| 2018-07-12 | 641.75207             |
| 2018-07-13 | 707.79587             |
| 2018-07-14 | 730.06777             |
| 2018-07-15 | 831.42562             |
| 2018-07-16 | 892.41736             |
| 2018-07-17 | 1023.14793            |
| 2018-07-18 | 1028.49339            |
| 2018-07-19 | 946.30413             |
| 2018-07-20 | 854.69752             |
| 2018-07-21 | 865.24711             |
| 2018-07-22 | 824.70413             |
| 2018-07-23 | 762.29587             |
| 2018-07-24 |                       |
| 2018-07-25 | 856.68843             |
| 2018-07-26 | 730.37355             |
| 2018-07-27 |                       |
| 2018-07-28 | 662.47851             |
| 2018-07-29 | 619.69504             |
| 2018-07-30 | 628.21736             |
| 2018-07-31 | 630.17107             |
| 2018-08-01 | 602.42727             |
| 2018-08-02 | 622.06116             |
| 2018-08-03 | 619.61818             |
| 2018-08-04 | 596.27686             |
| 2018-08-05 | 595.88099             |
| 2018-08-06 | 586.57438             |
| 2018-08-07 | 588.72727             |
| 2018-08-08 | 607.80579             |
| 2018-08-09 | 630.66942             |
| 2018-08-10 | 638.75868             |
| 2018-08-11 | 634.69008             |
| 2018-08-12 | 626.91818             |
| 2018-08-13 | 630.19008             |
| 2018-08-14 | 639.15455             |
| 2018-08-15 | 644.04215             |
| 2018-08-16 | 630.42727             |
| 2018-08-17 | 635.96446             |
| 2018-08-18 | 622.42066             |
| 2018-08-19 | 609.52231             |
| 2018-08-20 | 621.32562             |
| 2018-08-21 | 623.1876              |
| 2018-08-22 | 401.39669             |
| 2018-08-23 | 508.18017             |
| 2018-08-24 | 469.81901             |
| 2018-08-25 | 487.05785             |
| 2018-08-26 | 530.5562              |
| 2018-08-27 | 587.85537             |
| 2018-08-28 | 607.65207             |
| 2018-08-29 | 586.46364             |
| 2018-08-30 | 543.93554             |
| 2018-08-31 | 500.16033             |
| 2018-09-01 | 476.49339             |
| 2018-09-02 | 457.13388             |
| 2018-09-03 | 448.99504             |
| 2018-09-04 | 478.02727             |
| 2018-09-05 | 571.30496             |
| 2018-09-06 | 615.01074             |
| 2018-09-07 | 617.47438             |
| 2018-09-08 | 617.14463             |
| 2018-09-09 | 608.58099             |
| 2018-09-10 | 564.13802             |
| 2018-09-11 | 526.42645             |
| 2018-09-12 | 530.88595             |
| 2018-09-13 | 535.58512             |
| 2018-09-14 | 494.51653             |
| 2018-09-15 | 456.49504             |
| 2018-09-16 | 450.62893             |
| 2018-09-17 | 431.43554             |
| 2018-09-18 | 414.88595             |
| 2018-09-19 | 416.09669             |
| 2018-09-20 | 416.28926             |
| 2018-09-21 | 415.05785             |
| 2018-09-22 | 413.5                 |
| 2018-09-23 | 410.94545             |
| 2018-09-24 | 395.57934             |
| 2018-09-25 | 397.38512             |
| 2018-09-26 | 392.68843             |
| 2018-09-27 | 393.55455             |
| 2018-09-28 | 393.90744             |
| 2018-09-29 | 384.65124             |
| 2018-09-30 | 172.08678             |
| 2018-10-01 | 33.05207              |
| 2018-10-02 | 24.99669              |
| 2018-10-03 | 22.75702              |
| 2018-10-04 | 24.61653              |
| 2018-10-05 | 24.46116              |
| 2018-10-06 | 23.5281               |
| 2018-10-07 | 23.54545              |
| 2018-10-08 | 25.0595               |
| 2018-10-09 | 27.41983              |
| 2018-10-10 | 16.13967              |
| 2018-10-11 | 17.18926              |
| 2018-10-12 | 10.7438               |
| 2018-10-13 | 2.5314                |
| 2018-10-14 | 2.89256               |
| 2018-10-15 | 5.30413               |
| 2018-10-16 | 3.34711               |
| 2018-10-17 | 2.1719                |
| 2018-10-18 | -0.52397              |
| 2018-10-19 | 3.76694               |
| 2018-10-20 | 3.27107               |
| 2018-10-21 | 3.89504               |
| 2018-10-22 | 4.12479               |
| 2018-10-23 | 4.03719               |
| 2018-10-24 | 2.37851               |
| 2018-10-25 | 13.63058              |
| 2018-10-26 | 18.80413              |
| 2018-10-27 | 19.09339              |
| 2018-10-28 | 19.60744              |
| 2018-10-29 | 18.25785              |
| 2018-10-30 | 18.45868              |
| 2018-10-31 | 20.7843               |
| 2018-11-01 | 22.12149              |
| 2018-11-02 | 18.90744              |
| 2018-11-03 | 18.0438               |
| 2018-11-04 | 17.83967              |
| 2018-11-05 | 17.94132              |
| 2018-11-06 | 18.42562              |
| 2018-11-07 | 18.49091              |
| 2018-11-08 | 18.55041              |
| 2018-11-09 | 18.46364              |
| 2018-11-10 | 18.77355              |
| 2018-11-11 | 19.3595               |
| 2018-11-12 | 19.72149              |
| 2018-11-13 | 26.4562               |
| 2018-11-14 | 30.58926              |
| 2018-11-15 | 31.13554              |
| 2018-11-16 | 32.03967              |
| 2018-11-17 | 33.12727              |
| 2018-11-18 | 32.26942              |
| 2018-11-19 | -480.81322            |
| 2018-11-20 | -922.77107            |
| 2018-11-21 | -922.77521            |
| 2018-11-22 | -922.77025            |
| 2018-11-23 | -922.76694            |
| 2018-11-24 | -922.76694            |
| 2018-11-25 | -922.7686             |
| 2018-11-26 | -922.77025            |
| 2018-11-27 | -903.20909            |
| 2018-11-28 | -922.7686             |
| 2018-11-29 | -922.77025            |
| 2018-11-30 | -922.7686             |
| 2018-12-01 | -922.77273            |
| 2018-12-02 | -922.77355            |
| 2018-12-03 | -922.7719             |
| 2018-12-04 | -922.77355            |
| 2018-12-05 | -922.77355            |
| 2018-12-06 | -922.77686            |
| 2018-12-07 | -922.77934            |
| 2018-12-08 | -922.77273            |
| 2018-12-09 | -922.76777            |
| 2018-12-10 | -922.7719             |
| 2018-12-11 | -922.77273            |
| 2018-12-12 | -922.76942            |
| 2018-12-13 | -922.77603            |
| 2018-12-14 | -922.77273            |
| 2018-12-15 | -922.7719             |
| 2018-12-16 | -922.77521            |
| 2018-12-17 | -922.7719             |
| 2018-12-18 | -922.7719             |
| 2018-12-19 | -922.7719             |
| 2018-12-20 | -922.7719             |
| 2018-12-21 | -922.77025            |
| 2018-12-22 | -922.77107            |
| 2018-12-23 | -922.7719             |
| 2018-12-24 | -922.77273            |
| 2018-12-25 | -922.77025            |
| 2018-12-26 | -922.77025            |
| 2018-12-27 | -922.77438            |
| 2018-12-28 | -922.78099            |
| 2018-12-29 | -922.77769            |
| 2018-12-30 | -922.77603            |
| 2018-12-31 | -922.77521            |
| 2019-01-01 | -922.77769            |
| 2019-01-02 | -922.77934            |
| 2019-01-03 | -922.77769            |
| 2019-01-04 | -922.78099            |
| 2019-01-05 | -922.77851            |
| 2019-01-06 |                       |
| 2019-01-07 | -922.77686            |
| 2019-01-08 | -922.7719             |
| 2019-01-09 | -922.77107            |
| 2019-01-10 | -922.77025            |
| 2019-01-11 | -922.77273            |
| 2019-01-12 | -922.77438            |
| 2019-01-13 | -922.77934            |
| 2019-01-14 | -922.77438            |
| 2019-01-15 | -922.77686            |
| 2019-01-16 | -922.77025            |
| 2019-01-17 | -922.76612            |
| 2019-01-18 | -922.77025            |
| 2019-01-19 | -922.76942            |
| 2019-01-20 | -922.77025            |
| 2019-01-21 | -922.77107            |
| 2019-01-22 | -922.77107            |
| 2019-01-23 | -922.7719             |
| 2019-01-24 | -922.7686             |
| 2019-01-25 | -922.76694            |
| 2019-01-26 | -922.7719             |
| 2019-01-27 | -922.77603            |
| 2019-01-28 | -922.77025            |
| 2019-01-29 | -922.77273            |
| 2019-01-30 | -922.77355            |
| 2019-01-31 | -922.77438            |
| 2019-02-01 | -922.77769            |
| 2019-02-02 | -922.76694            |
| 2019-02-03 | -922.76694            |
| 2019-02-04 | -922.7686             |
| 2019-02-05 | -922.77107            |
| 2019-02-06 | -922.77521            |
| 2019-02-07 | -922.77851            |
| 2019-02-08 | -922.78512            |
| 2019-02-09 | -922.78017            |
| 2019-02-10 | -922.78512            |
| 2019-02-11 | -922.77686            |
| 2019-02-12 | -914.80248            |
| 2019-02-13 |                       |
| 2019-02-14 | -922.75372            |
| 2019-02-15 | -922.75289            |
| 2019-02-16 | -922.7562             |
| 2019-02-17 | -922.76116            |
| 2019-02-18 | -922.76281            |
| 2019-02-19 | -922.76116            |
| 2019-02-20 | -922.76281            |
| 2019-02-21 | -922.76942            |
| 2019-02-22 | -922.76529            |
| 2019-02-23 | -922.76198            |
| 2019-02-24 | -922.76116            |
| 2019-02-25 | -922.75868            |
| 2019-02-26 | -922.75702            |
| 2019-02-27 | -922.75372            |
| 2019-02-28 | -922.76116            |
| 2019-03-01 | -922.75455            |
| 2019-03-02 | -922.76033            |
| 2019-03-03 | -922.76364            |
| 2019-03-04 | -922.76942            |
| 2019-03-05 | -922.78017            |
| 2019-03-06 | -922.7595             |
| 2019-03-07 | -922.75124            |
| 2019-03-08 | -922.75372            |
| 2019-03-09 | -922.75124            |
| 2019-03-10 | -239.54463            |
| 2019-03-11 | 42.69752              |
| 2019-03-12 |                       |
| 2019-03-13 | 404.86116             |
| 2019-03-14 | 398.02149             |
| 2019-03-15 | 395.8                 |
| 2019-03-16 | 397.94132             |
| 2019-03-17 | 398.60909             |
| 2019-03-18 | 393.19587             |
| 2019-03-19 | 394.80744             |
| 2019-03-20 | 568.02975             |
| 2019-03-21 | 471.65868             |
| 2019-03-22 | 566.07107             |
| 2019-03-23 | 610.40496             |
| 2019-03-24 | 464.82066             |
| 2019-03-25 | 427.77769             |
| 2019-03-26 | 455.40826             |
| 2019-03-27 | 434.77273             |
| 2019-03-28 | 389.87355             |
| 2019-03-29 | 373.95868             |
| 2019-03-30 | 389.00579             |
| 2019-03-31 | 389.02397             |
| 2019-04-01 | 470.73471             |
| 2019-04-02 | 718.6595              |
| 2019-04-03 | 919.88347             |
| 2019-04-04 | 1087.28264            |
| 2019-04-05 | 1502.74876            |
| 2019-04-06 | 1674.54959            |
| 2019-04-07 | 1907.83802            |
| 2019-04-08 | 1990.16364            |
| 2019-04-09 | 1689.57355            |
| 2019-04-10 | 1313.51818            |
| 2019-04-11 | 1361.47438            |
| 2019-04-12 | 1342.01405            |
| 2019-04-13 | 1329.34132            |
| 2019-04-14 | 1335.21322            |
| 2019-04-15 | 1338.1157             |
| 2019-04-16 | 1338.58926            |
| 2019-04-17 | 1342.43636            |
| 2019-04-18 | 1343.98926            |
| 2019-04-19 | 1344.42479            |
| 2019-04-20 | 1345.41653            |
| 2019-04-21 | 1347.87686            |
| 2019-04-22 | 1351.1124             |
| 2019-04-23 | 1362.47438            |
| 2019-04-24 | 1373.59174            |
| 2019-04-25 | 1374.22397            |
| 2019-04-26 | 1500.83636            |
| 2019-04-27 | 1881.62397            |
| 2019-04-28 | 1981.71405            |
| 2019-04-29 | 1977.68595            |
| 2019-04-30 | 1972.40248            |
| 2019-05-01 | 1779.48264            |
| 2019-05-02 | 1043.94215            |
| 2019-05-03 | 584.92975             |
| 2019-05-04 | 584.54463             |
| 2019-05-05 | 584.06942             |
| 2019-05-06 | 585.35124             |
| 2019-05-07 | 586.12066             |
| 2019-05-08 | 585.82975             |
| 2019-05-09 | 584.60413             |
| 2019-05-10 | 584.77438             |
| 2019-05-11 | 584.25785             |
| 2019-05-12 | 584.17934             |
| 2019-05-13 | 583.34132             |
| 2019-05-14 | 596.56942             |
| 2019-05-15 | 623.8595              |
| 2019-05-16 | 624.18264             |
| 2019-05-17 | 625.90331             |
| 2019-05-18 | 624.11488             |
| 2019-05-19 | 623.80413             |
| 2019-05-20 | 629.30413             |
| 2019-05-21 | 625.89835             |
| 2019-05-22 | 738.8438              |
| 2019-05-23 | 822.69256             |
| 2019-05-24 | 873.92397             |
| 2019-05-25 | 1009.89752            |
| 2019-05-26 | 1010.37686            |
| 2019-05-27 | 1010.69421            |
| 2019-05-28 | 1014.11405            |
| 2019-05-29 | 1020.48678            |
| 2019-05-30 | 1016.24876            |
| 2019-05-31 | 1020.24545            |
| 2019-06-01 | 1031.55455            |
| 2019-06-02 | 1041.64628            |
| 2019-06-03 | 1040.3719             |
| 2019-06-04 | 1041.95372            |
| 2019-06-05 | 1038.92975            |
| 2019-06-06 | 1039.16777            |
| 2019-06-07 | 1044.43967            |
| 2019-06-08 | 1043.99752            |
| 2019-06-09 | 1026.43884            |
| 2019-06-10 | 1072.88264            |
| 2019-06-11 |                       |
| 2019-06-12 | 490.58843             |
| 2019-06-13 | 352.57438             |
| 2019-06-14 | 354.84132             |
| 2019-06-15 | 350.55455             |
| 2019-06-16 | 351.1876              |
| 2019-06-17 | 349.33802             |
| 2019-06-18 | 349.90083             |
| 2019-06-19 | 369.49835             |
| 2019-06-20 | 383.46612             |
| 2019-06-21 | 371.41405             |
| 2019-06-22 | 354.08926             |
| 2019-06-23 | 374.08264             |
| 2019-06-24 | 394.66529             |
| 2019-06-25 | 392.97438             |
| 2019-06-26 | 380.57438             |
| 2019-06-27 | 416.94793             |
| 2019-06-28 | 564.41074             |
| 2019-06-29 | 587.39917             |
| 2019-06-30 | 542.78347             |
| 2019-07-01 | 534.26033             |
| 2019-07-02 | 495.65702             |
| 2019-07-03 | 458.76364             |
| 2019-07-04 | 433.96116             |
| 2019-07-05 | 404.80826             |
| 2019-07-06 | 404.73058             |
| 2019-07-07 | 411.54298             |
| 2019-07-08 | 424.50496             |
| 2019-07-09 | 439.3                 |
| 2019-07-10 | 468.68678             |
| 2019-07-11 | 492.19256             |
| 2019-07-12 | 485.67521             |
| 2019-07-13 | 470.12149             |
| 2019-07-14 | 451.2719              |
| 2019-07-15 | 451.79174             |
| 2019-07-16 | 480.3124              |
| 2019-07-17 | 489.69256             |
| 2019-07-18 | 525.45702             |
| 2019-07-19 |                       |
| 2019-07-20 | 565.7843              |
| 2019-07-21 | 541.93802             |
| 2019-07-22 | 556.32645             |
| 2019-07-23 | 571.46364             |
| 2019-07-24 | 567.74711             |
| 2019-07-25 | 562.66612             |
| 2019-07-26 | 602.09917             |
| 2019-07-27 | 595.33388             |
| 2019-07-28 | 569.93388             |
| 2019-07-29 | 573.70331             |
| 2019-07-30 | 558.65041             |
| 2019-07-31 | 592.24545             |
| 2019-08-01 | 593.50909             |
| 2019-08-02 | 587.91983             |
| 2019-08-03 | 585.39917             |
| 2019-08-04 | 585.48099             |
| 2019-08-05 | 582.79504             |
| 2019-08-06 | 582.3719              |
| 2019-08-07 | 628.97273             |
| 2019-08-08 | 604.93554             |
| 2019-08-09 | 478.70165             |
| 2019-08-10 | 439.89752             |
| 2019-08-11 | 446.05455             |
| 2019-08-12 | 516.62562             |
| 2019-08-13 | 565.50661             |
| 2019-08-14 | 572.64793             |
| 2019-08-15 | 573.65207             |
| 2019-08-16 | 570.69504             |
| 2019-08-17 | 566.13471             |
| 2019-08-18 | 556.10992             |
| 2019-08-19 | 521.69587             |
| 2019-08-20 | 541.23058             |
| 2019-08-21 | 603.58347             |
| 2019-08-22 | 592.80992             |
| 2019-08-23 | 567.97438             |
| 2019-08-24 | 553.46198             |
| 2019-08-25 | 530.32314             |
| 2019-08-26 | 530.35041             |
| 2019-08-27 | 546.75124             |
| 2019-08-28 | 550.4876              |
| 2019-08-29 | 544.87686             |
| 2019-08-30 | 537.26198             |
| 2019-08-31 | 526.58347             |
| 2019-09-01 | 510.69587             |
| 2019-09-02 | 490.33802             |
| 2019-09-03 | 471.32231             |
| 2019-09-04 | 469.59339             |
| 2019-09-05 | 478.41157             |
| 2019-09-06 | 475.29091             |
| 2019-09-07 | 438.65041             |
| 2019-09-08 | 401.29339             |
| 2019-09-09 | 384.1876              |
| 2019-09-10 | 405.04793             |
| 2019-09-11 | 406.52562             |
| 2019-09-12 | 363.40248             |
| 2019-09-13 | 381.57603             |
| 2019-09-14 | 432.81074             |
| 2019-09-15 | 425.69669             |
| 2019-09-16 | 440.42562             |
| 2019-09-17 | 454.27769             |
| 2019-09-18 | 476.31901             |
| 2019-09-19 | 493.50579             |
| 2019-09-20 | 446.42975             |
| 2019-09-21 | 357.3405              |
| 2019-09-22 | 334.71322             |
| 2019-09-23 | 337.87603             |
| 2019-09-24 | 339.60165             |
| 2019-09-25 | 333.94959             |
| 2019-09-26 | 323.14711             |
| 2019-09-27 | 317.3876              |
| 2019-09-28 | 289.21818             |
| 2019-09-29 | 274.20248             |
| 2019-09-30 | 358.18182             |
| 2019-10-01 | 412.57686             |
| 2019-10-02 | 411.24463             |
| 2019-10-03 | 411.6405              |
| 2019-10-04 | 409.58017             |
| 2019-10-05 | 405.7405              |
| 2019-10-06 | 410.30165             |
| 2019-10-07 | 410.60661             |
| 2019-10-08 | 403.36529             |
| 2019-10-09 | 401.96942             |
| 2019-10-10 | 395.5                 |
| 2019-10-11 | 394.92149             |
| 2019-10-12 | 397.96446             |
| 2019-10-13 | 397.67107             |
| 2019-10-14 | 394.13223             |
| 2019-10-15 | 391.49504             |
| 2019-10-16 | 393.01901             |
| 2019-10-17 | 393.74298             |
| 2019-10-18 | 393.20579             |
| 2019-10-19 | 393.17438             |
| 2019-10-20 | 393.1843              |
| 2019-10-21 | 393.14959             |
| 2019-10-22 | 251.19339             |
| 2019-10-23 | 15.4157               |
| 2019-10-24 | 16.13636              |
| 2019-10-25 | 16.17769              |
| 2019-10-26 | 16.14959              |
| 2019-10-27 | 16.29504              |
| 2019-10-28 | 25.76446              |
| 2019-10-29 | 253.81736             |
| 2019-10-30 | 409.86694             |
| 2019-10-31 | 409.63388             |
| 2019-11-01 | 409.73058             |
| 2019-11-02 | 407.27107             |
| 2019-11-03 | 405.97851             |
| 2019-11-04 | 405.30826             |
| 2019-11-05 | 405.96198             |
| 2019-11-06 | 397.81488             |
| 2019-11-07 | 397.12479             |
| 2019-11-08 | 397.31901             |
| 2019-11-09 | 397.42066             |
| 2019-11-10 | 397.40579             |
| 2019-11-11 | 397.53471             |
| 2019-11-12 | 397.43967             |
| 2019-11-13 | 397.46116             |
| 2019-11-14 | 397.61488             |
| 2019-11-15 |                       |
| 2019-11-16 |                       |
| 2019-11-17 |                       |
| 2019-11-18 |                       |
| 2019-11-19 |                       |
| 2019-11-20 |                       |
| 2019-11-21 |                       |
| 2019-11-22 |                       |
| 2019-11-23 |                       |
| 2019-11-24 |                       |
| 2019-11-25 |                       |
| 2019-11-26 |                       |
| 2019-11-27 |                       |
| 2019-11-28 |                       |
| 2019-11-29 |                       |
| 2019-11-30 |                       |
| 2019-12-01 |                       |
| 2019-12-02 |                       |
| 2019-12-03 |                       |
| 2019-12-04 |                       |
| 2019-12-05 |                       |
| 2019-12-06 |                       |
| 2019-12-07 |                       |
| 2019-12-08 |                       |
| 2019-12-09 |                       |
| 2019-12-10 |                       |
| 2019-12-11 |                       |
| 2019-12-12 |                       |
| 2019-12-13 |                       |
| 2019-12-14 |                       |
| 2019-12-15 |                       |
| 2019-12-16 |                       |
| 2019-12-17 |                       |
| 2019-12-18 |                       |
| 2019-12-19 |                       |
| 2019-12-20 |                       |
| 2019-12-21 |                       |
| 2019-12-22 |                       |
| 2019-12-23 |                       |
| 2019-12-24 |                       |
| 2019-12-25 |                       |
| 2019-12-26 |                       |
| 2019-12-27 |                       |
| 2019-12-28 |                       |
| 2019-12-29 |                       |
| 2019-12-30 |                       |
| 2019-12-31 |                       |
| 2020-01-01 |                       |
| 2020-01-02 |                       |
| 2020-01-03 |                       |
| 2020-01-04 |                       |
| 2020-01-05 |                       |
| 2020-01-06 |                       |
| 2020-01-07 |                       |
| 2020-01-08 |                       |
| 2020-01-09 |                       |
| 2020-01-10 |                       |
| 2020-01-11 |                       |
| 2020-01-12 |                       |
| 2020-01-13 |                       |
| 2020-01-14 |                       |
| 2020-01-15 |                       |
| 2020-01-16 |                       |
| 2020-01-17 |                       |
| 2020-01-18 |                       |
| 2020-01-19 |                       |
| 2020-01-20 |                       |
| 2020-01-21 |                       |
| 2020-01-22 |                       |
| 2020-01-23 |                       |
| 2020-01-24 |                       |
| 2020-01-25 |                       |
| 2020-01-26 |                       |
| 2020-01-27 |                       |
| 2020-01-28 |                       |
| 2020-01-29 |                       |
| 2020-01-30 |                       |
| 2020-01-31 |                       |
| 2020-02-01 |                       |
| 2020-02-02 |                       |
| 2020-02-03 |                       |
| 2020-02-04 |                       |
| 2020-02-05 |                       |
| 2020-02-06 |                       |
| 2020-02-07 |                       |
| 2020-02-08 |                       |
| 2020-02-09 |                       |
| 2020-02-10 |                       |
| 2020-02-11 |                       |
| 2020-02-12 |                       |
| 2020-02-13 |                       |
| 2020-02-14 |                       |
| 2020-02-15 |                       |
| 2020-02-16 |                       |
| 2020-02-17 | 392.5405              |
| 2020-02-18 | 391.1157              |
| 2020-02-19 | 388.98843             |
| 2020-02-20 | 389.37025             |
| 2020-02-21 | 389.30331             |
| 2020-02-22 | 389.17521             |
| 2020-02-23 | 388.71074             |
| 2020-02-24 | 388.2595              |
| 2020-02-25 | 388.21488             |
| 2020-02-26 | 388.46694             |
| 2020-02-27 | 388.26529             |
| 2020-02-28 | 388.21653             |
| 2020-02-29 | 388.46942             |
| 2020-03-01 | 388.25372             |
| 2020-03-02 | 388.57273             |
| 2020-03-03 | 388.44298             |
| 2020-03-04 | 388.40165             |
| 2020-03-05 | 388.03554             |
| 2020-03-06 | 388.22893             |
| 2020-03-07 | 387.99339             |
| 2020-03-08 | 387.93306             |
| 2020-03-09 | 388.31322             |
| 2020-03-10 | 387.82314             |
| 2020-03-11 | 387.73967             |
| 2020-03-12 | 387.95537             |
| 2020-03-13 | 388.42727             |
| 2020-03-14 | 388.42314             |
| 2020-03-15 | 388.20579             |
| 2020-03-16 | 388.46942             |
| 2020-03-17 | 390.15372             |
| 2020-03-18 | 389.18678             |
| 2020-03-19 | 388.75455             |
| 2020-03-20 | 388.82149             |
| 2020-03-21 | 388.70909             |
| 2020-03-22 | 388.45372             |
| 2020-03-23 | -335.58926            |
| 2020-03-24 | -922.76777            |
| 2020-03-25 | -922.7686             |
| 2020-03-26 | -922.77025            |
| 2020-03-27 | -922.7686             |
| 2020-03-28 | -922.76777            |
| 2020-03-29 | -922.7719             |
| 2020-03-30 | -922.77355            |
| 2020-03-31 | -922.77025            |
| 2020-04-01 | -922.76942            |
| 2020-04-02 | -922.77025            |
| 2020-04-03 | -922.7686             |
| 2020-04-04 | -922.77025            |
| 2020-04-05 | -922.76281            |
| 2020-04-06 | -922.76446            |
| 2020-04-07 | -922.76281            |
| 2020-04-08 | -922.76529            |
| 2020-04-09 | -922.76612            |
| 2020-04-10 | -922.76281            |
| 2020-04-11 | -922.7719             |
| 2020-04-12 | -922.77438            |
| 2020-04-13 | -359.82149            |
| 2020-04-14 | 97.09174              |
| 2020-04-15 | 237.64711             |
| 2020-04-16 | 400.42727             |
| 2020-04-17 | 394.48182             |
| 2020-04-18 | 399.83471             |
| 2020-04-19 | 413.68843             |
| 2020-04-20 | 409.67851             |
| 2020-04-21 | 420.81983             |
| 2020-04-22 | 442.48017             |
| 2020-04-23 | 449.16777             |
| 2020-04-24 | 425.63388             |
| 2020-04-25 | 451.39091             |
| 2020-04-26 | 467.04545             |
| 2020-04-27 | 428.66446             |
| 2020-04-28 | 433.30496             |
| 2020-04-29 | 459.1314              |
| 2020-04-30 | 470.70083             |
| 2020-05-01 | 455.75702             |
| 2020-05-02 | 484.42149             |
| 2020-05-03 | 508.44298             |
| 2020-05-04 | 488.1314              |
| 2020-05-05 | 487.60083             |
| 2020-05-06 |                       |
| 2020-05-07 | 562.6562              |
| 2020-05-08 | 438.43388             |
| 2020-05-09 | 613.65455             |
| 2020-05-10 | 753.97769             |
| 2020-05-11 | 793.0438              |
| 2020-05-12 | 706.42893             |
| 2020-05-13 | 555.0843              |
| 2020-05-14 | 533.86612             |
| 2020-05-15 | 648.10083             |
| 2020-05-16 | 810.93223             |
| 2020-05-17 | 616.7281              |
| 2020-05-18 | 510.68264             |
| 2020-05-19 | 461.82975             |
| 2020-05-20 | 410.60992             |
| 2020-05-21 | 389.83884             |
| 2020-05-22 | 393.46694             |
| 2020-05-23 | 398.3843              |
| 2020-05-24 | 395.2876              |
| 2020-05-25 | 384.1157              |
| 2020-05-26 | 447.79339             |
| 2020-05-27 | 511.08182             |
| 2020-05-28 | 579.78264             |
| 2020-05-29 | 520.95124             |
| 2020-05-30 | 508.60909             |
| 2020-05-31 | 376.16116             |
| 2020-06-01 | 504.38843             |
| 2020-06-02 | 618.21074             |
| 2020-06-03 | 598.98595             |
| 2020-06-04 | 692.19752             |
| 2020-06-05 | 705.72314             |
| 2020-06-06 | 695.60165             |
| 2020-06-07 | 445.17107             |
| 2020-06-08 | 413.13802             |
| 2020-06-09 | 388.79752             |
| 2020-06-10 | 632.25372             |
| 2020-06-11 | 685.72149             |
| 2020-06-12 | 713.23306             |
| 2020-06-13 | 656.62893             |
| 2020-06-14 | 577.89917             |
| 2020-06-15 | 571.46446             |
| 2020-06-16 | 561.24959             |
| 2020-06-17 | 467.94463             |
| 2020-06-18 | 496.6405              |
| 2020-06-19 | 488.41736             |
| 2020-06-20 | 482.08182             |
| 2020-06-21 | 478.90165             |
| 2020-06-22 | 549.44132             |
| 2020-06-23 | 557.22893             |
| 2020-06-24 | 592.41322             |
| 2020-06-25 | 580.03388             |
| 2020-06-26 | 551.65702             |
| 2020-06-27 | 540.83388             |
| 2020-06-28 | 537.12314             |
| 2020-06-29 | 423.56281             |
| 2020-06-30 | 373.81488             |
| 2020-07-01 | 366.3                 |
| 2020-07-02 | 392.9719              |
| 2020-07-03 | 436.96198             |
| 2020-07-04 | 439.96281             |
| 2020-07-05 | 437.31405             |
| 2020-07-06 | 469.24959             |
| 2020-07-07 | 522.56694             |
| 2020-07-08 | 572.86198             |
| 2020-07-09 | 627.55455             |
| 2020-07-10 | 637.86033             |
| 2020-07-11 | 640.41074             |
| 2020-07-12 | 639.56529             |
| 2020-07-13 | 634.64959             |
| 2020-07-14 | 641.76942             |
| 2020-07-15 | 681.52231             |
| 2020-07-16 | 647.30083             |
| 2020-07-17 | 633.31405             |
| 2020-07-18 | 634.33223             |
| 2020-07-19 | 627.66942             |
| 2020-07-20 | 600.29174             |
| 2020-07-21 | 596.49008             |
| 2020-07-22 | 594.99587             |
| 2020-07-23 | 592.45455             |
| 2020-07-24 | 597.04545             |
| 2020-07-25 | 600.29091             |
| 2020-07-26 | 575.13223             |
| 2020-07-27 | 553.33802             |
| 2020-07-28 | 559.94132             |
| 2020-07-29 | 591.51322             |
| 2020-07-30 | 604.53967             |
| 2020-07-31 | 612.98678             |
| 2020-08-01 | 637.8157              |
| 2020-08-02 | 637.25372             |
| 2020-08-03 | 629.52397             |
| 2020-08-04 | 628.57769             |
| 2020-08-05 | 624.34876             |
| 2020-08-06 | 644.59339             |
| 2020-08-07 | 648.22727             |
| 2020-08-08 | 643.35455             |
| 2020-08-09 | 639.6595              |
| 2020-08-10 | 638.11653             |
| 2020-08-11 | 638.74959             |
| 2020-08-12 | 647.76612             |
| 2020-08-13 | 680.88926             |
| 2020-08-14 | 692.65702             |
| 2020-08-15 | 676.74132             |
| 2020-08-16 | 623.68264             |
| 2020-08-17 | 607.65041             |
| 2020-08-18 | 659.79008             |
| 2020-08-19 | 714.53141             |
| 2020-08-20 | 707.30165             |
| 2020-08-21 | 675.68017             |
| 2020-08-22 | 667.2405              |
| 2020-08-23 | 637.9719              |
| 2020-08-24 | 605.36529             |
| 2020-08-25 | 568.05372             |
| 2020-08-26 | 580.23636             |
| 2020-08-27 | 592.07851             |
| 2020-08-28 | 609.28099             |
| 2020-08-29 | 639.12562             |
| 2020-08-30 | 609.90661             |
| 2020-08-31 | 580.90661             |
| 2020-09-01 | 535.56033             |
| 2020-09-02 | 524.70826             |
| 2020-09-03 | 543.18182             |
| 2020-09-04 | 546.47851             |
| 2020-09-05 | 520.89587             |
| 2020-09-06 | 528.97273             |
| 2020-09-07 | 501.54298             |
| 2020-09-08 | 395.66529             |
| 2020-09-09 | 286.2                 |
| 2020-09-10 | 343.12893             |
| 2020-09-11 | 391.99256             |
| 2020-09-12 | 382.71736             |
| 2020-09-13 | 384.10248             |
| 2020-09-14 | 434.30413             |
| 2020-09-15 | 441.83719             |
| 2020-09-16 | 415.96198             |
| 2020-09-17 | 408.25124             |
| 2020-09-18 | 405.62314             |
| 2020-09-19 | 387.05455             |
| 2020-09-20 | 358.9438              |
| 2020-09-21 | 365.49917             |
| 2020-09-22 | 377.81405             |
| 2020-09-23 | 382.69091             |
| 2020-09-24 | 374.42314             |
| 2020-09-25 | 376.35455             |
| 2020-09-26 | 368.47107             |
| 2020-09-27 | 360.41736             |
| 2020-09-28 | 357.69339             |
| 2020-09-29 | 358.81488             |
| 2020-09-30 | 362.62397             |
| 2020-10-01 | 359.95702             |
| 2020-10-02 | 336.31074             |
| 2020-10-03 | 326.01818             |
| 2020-10-04 | 326.56942             |
| 2020-10-05 | 326.18347             |
| 2020-10-06 | 327.67851             |
| 2020-10-07 | 329.80248             |
| 2020-10-08 | 328.70579             |
| 2020-10-09 | 319.08182             |
| 2020-10-10 | 315.18182             |
| 2020-10-11 | 300.96198             |
| 2020-10-12 | 281.91983             |
| 2020-10-13 | 299.47273             |
| 2020-10-14 | 297.00744             |
| 2020-10-15 | 225.70496             |
| 2020-10-16 | 81.17025              |
| 2020-10-17 | 7.89174               |
| 2020-10-18 | 7.36033               |
| 2020-10-19 | 6.26281               |
| 2020-10-20 | 5.67521               |
| 2020-10-21 | 4.60083               |
| 2020-10-22 | 4.50661               |
| 2020-10-23 | 4.6338799999999996    |
| 2020-10-24 | 4.5595                |
| 2020-10-25 | 5.15207               |
| 2020-10-26 | 5.39752               |
| 2020-10-27 | 4.11488               |
| 2020-10-28 | 5.21157               |
| 2020-10-29 | 5.27107               |
| 2020-10-30 | 4.52479               |
| 2020-10-31 | 4.92066               |
| 2020-11-01 | 4.18099               |
| 2020-11-02 | 3.54215               |
| 2020-11-03 | 2.47438               |
| 2020-11-04 | 2.15868               |
| 2020-11-05 | 2.06364               |
| 2020-11-06 | 3.3595                |
| 2020-11-07 | 1.74959               |
| 2020-11-08 | 2.20083               |
| 2020-11-09 | 0.92727               |
| 2020-11-10 | -220.21322            |
| 2020-11-11 | -922.77521            |
| 2020-11-12 | -922.77107            |
| 2020-11-13 | -922.7719             |
| 2020-11-14 | -922.77273            |
| 2020-11-15 | -922.77107            |
| 2020-11-16 | -922.76612            |
| 2020-11-17 | -922.77025            |
| 2020-11-18 | -922.7595             |
| 2020-11-19 | -922.75868            |
| 2020-11-20 | -922.76529            |
| 2020-11-21 | -922.77025            |
| 2020-11-22 | -922.7686             |
| 2020-11-23 | -922.77355            |
| 2020-11-24 | -922.77355            |
| 2020-11-25 | -922.77603            |
| 2020-11-26 | -922.7719             |
| 2020-11-27 | -922.77107            |
| 2020-11-28 | -922.77438            |
| 2020-11-29 | -922.77273            |
| 2020-11-30 | -922.77521            |
| 2020-12-01 | -922.7719             |
| 2020-12-02 | -922.77355            |
| 2020-12-03 | -922.77025            |
| 2020-12-04 | -922.77107            |
| 2020-12-05 | -922.7719             |
| 2020-12-06 | -922.77603            |
| 2020-12-07 | -922.77025            |
| 2020-12-08 | -922.77273            |
| 2020-12-09 | -922.77025            |
| 2020-12-10 | -922.77355            |
| 2020-12-11 | -922.77273            |
| 2020-12-12 | -922.77025            |
| 2020-12-13 | -922.77273            |
| 2020-12-14 | -922.77273            |
| 2020-12-15 | -922.77107            |
| 2020-12-16 | -922.77355            |
| 2020-12-17 | -922.77273            |
| 2020-12-18 | -922.77107            |
| 2020-12-19 | -922.77273            |
| 2020-12-20 | -922.77107            |
| 2020-12-21 | -919.56116            |
| 2020-12-22 | -922.77107            |
| 2020-12-23 | -922.77355            |
| 2020-12-24 | -922.77851            |
| 2020-12-25 | -922.77603            |
| 2020-12-26 | -922.77025            |
| 2020-12-27 | -922.76942            |
| 2020-12-28 | -922.77603            |
| 2020-12-29 | -922.78017            |
| 2020-12-30 | -922.77686            |
| 2020-12-31 | -922.77603            |
| 2021-01-01 | -922.77025            |
| 2021-01-02 | -922.77603            |
| 2021-01-03 | -922.7719             |
| 2021-01-04 | -922.77273            |
| 2021-01-05 | -922.76694            |
| 2021-01-06 | -922.77769            |
| 2021-01-07 | -922.77521            |
| 2021-01-08 | -922.77273            |
| 2021-01-09 | -922.7719             |
| 2021-01-10 | -922.77934            |
| 2021-01-11 | -922.7719             |
| 2021-01-12 | -922.77355            |
| 2021-01-13 | -922.7719             |
| 2021-01-14 | -922.76612            |
| 2021-01-15 | -922.77273            |
| 2021-01-16 | -922.77107            |
| 2021-01-17 | -922.7686             |
| 2021-01-18 | -922.77273            |
| 2021-01-19 | -922.76694            |
| 2021-01-20 | -922.77355            |
| 2021-01-21 | -922.76942            |
| 2021-01-22 | -922.76777            |
| 2021-01-23 | -922.7686             |
| 2021-01-24 | -922.76942            |
| 2021-01-25 | -922.77438            |
| 2021-01-26 | -922.77769            |
| 2021-01-27 | -922.77355            |
| 2021-01-28 | -922.77107            |
| 2021-01-29 | -922.77025            |
| 2021-01-30 | -922.76942            |
| 2021-01-31 | -922.77603            |
| 2021-02-01 | -922.78182            |
| 2021-02-02 | -922.77603            |
| 2021-02-03 | -922.77355            |
| 2021-02-04 | -922.77025            |
| 2021-02-05 | -922.77355            |
| 2021-02-06 | -922.7719             |
| 2021-02-07 | -922.77107            |
| 2021-02-08 | -922.76198            |
| 2021-02-09 | -922.76446            |
| 2021-02-10 | -922.76777            |
| 2021-02-11 | -922.77025            |
| 2021-02-12 | -922.7686             |
| 2021-02-13 | -922.77107            |
| 2021-02-14 | -922.77521            |
| 2021-02-15 | -922.77273            |
| 2021-02-16 | -922.77521            |
| 2021-02-17 | -922.77438            |
| 2021-02-18 | -922.77769            |
| 2021-02-19 | -922.77355            |
| 2021-02-20 | -922.77107            |
| 2021-02-21 | -922.77107            |
| 2021-02-22 | -922.77025            |
| 2021-02-23 | -922.77521            |
| 2021-02-24 | -922.77355            |
| 2021-02-25 | -922.77521            |
| 2021-02-26 | -922.77273            |
| 2021-02-27 | -922.77521            |
| 2021-02-28 | -922.77521            |
| 2021-03-01 | -922.77934            |
| 2021-03-02 | -922.77355            |
| 2021-03-03 | -922.77438            |
| 2021-03-04 | -922.77107            |
| 2021-03-05 | -922.76942            |
| 2021-03-06 | -922.76777            |
| 2021-03-07 | -922.76364            |
| 2021-03-08 | -922.76777            |
| 2021-03-09 | -922.7686             |
| 2021-03-10 | -922.77438            |
| 2021-03-11 | -922.76942            |
| 2021-03-12 | -922.77107            |
| 2021-03-13 | -922.7719             |
| 2021-03-14 | -922.77025            |
| 2021-03-15 | -922.76942            |
| 2021-03-16 | -922.77107            |
| 2021-03-17 | -922.77686            |
| 2021-03-18 | -922.77273            |
| 2021-03-19 | -922.76612            |
| 2021-03-20 | -922.77025            |
| 2021-03-21 | -922.77521            |
| 2021-03-22 | -922.77603            |
| 2021-03-23 | -922.77273            |
| 2021-03-24 | -922.77273            |
| 2021-03-25 | -922.77107            |
| 2021-03-26 | -922.77025            |
| 2021-03-27 | -922.76694            |
| 2021-03-28 | -922.76529            |
| 2021-03-29 | -922.76446            |
| 2021-03-30 | -922.77273            |
| 2021-03-31 | -922.77107            |
| 2021-04-01 | -922.76942            |
| 2021-04-02 | -922.76446            |
| 2021-04-03 | -922.76529            |
| 2021-04-04 | -922.76364            |
| 2021-04-05 | -922.76281            |
| 2021-04-06 | -922.77107            |
| 2021-04-07 | -922.76942            |
| 2021-04-08 | -922.76529            |
| 2021-04-09 | -922.76446            |
| 2021-04-10 | -922.7686             |
| 2021-04-11 | -922.76198            |
| 2021-04-12 | -922.77025            |
| 2021-04-13 | -922.76942            |
| 2021-04-14 | -922.77107            |
| 2021-04-15 | -922.77107            |
| 2021-04-16 | -922.76942            |
| 2021-04-17 | -391.96198            |
| 2021-04-18 | 70.41736              |
| 2021-04-19 | 22.81653              |
| 2021-04-20 | 36.28926              |
| 2021-04-21 | 37.56777              |
| 2021-04-22 | 56.03058              |
| 2021-04-23 | 151.86281             |
| 2021-04-24 | 153.63471             |
| 2021-04-25 | 149.83306             |
| 2021-04-26 | 144.19752             |
| 2021-04-27 | 139.65124             |
| 2021-04-28 | 159.7686              |
| 2021-04-29 | 213.89752             |
| 2021-04-30 | 228.21074             |
| 2021-05-01 | 216.54215             |
| 2021-05-02 | 221.33554             |
| 2021-05-03 | 220.79504             |
| 2021-05-04 | 228.05207             |
| 2021-05-05 | 250.41736             |
| 2021-05-06 | 267.11322             |
| 2021-05-07 | 275.28512             |
| 2021-05-08 | 261.14876             |
| 2021-05-09 | 250.97355             |
| 2021-05-10 | 277.30248             |
| 2021-05-11 | 297.03471             |
| 2021-05-12 | 363.55537             |
| 2021-05-13 | 416.76529             |
| 2021-05-14 | 456.76033             |
| 2021-05-15 | 488.60413             |
| 2021-05-16 | 407.33554             |
| 2021-05-17 | 288.30083             |
| 2021-05-18 | 312.03058             |
| 2021-05-19 | 329.69917             |
| 2021-05-20 | 350.93636             |
| 2021-05-21 | 419.26529             |
| 2021-05-22 | 478.38595             |
| 2021-05-23 | 446.24876             |
| 2021-05-24 | 366.27521             |
| 2021-05-25 | 378.24793             |
| 2021-05-26 | 423.81901             |
| 2021-05-27 | 423.68017             |
| 2021-05-28 | 440.69504             |
| 2021-05-29 | 408.84876             |
| 2021-05-30 | 386.38843             |
| 2021-05-31 | 355.76446             |
| 2021-06-01 | 368.24298             |
| 2021-06-02 | 414.47521             |
| 2021-06-03 | 413.44463             |
| 2021-06-04 | 438.74132             |
| 2021-06-05 | 519.28843             |
| 2021-06-06 | 507.09752             |
| 2021-06-07 | 503.29174             |
| 2021-06-08 | 512.61488             |
| 2021-06-09 | 533.24463             |
| 2021-06-10 | 556.32149             |
| 2021-06-11 | 558.88843             |
| 2021-06-12 | 563.74545             |
| 2021-06-13 | 560.69174             |
| 2021-06-14 | 555.48264             |
| 2021-06-15 | 578.71901             |
| 2021-06-16 | 584.03306             |
| 2021-06-17 | 583.36942             |
| 2021-06-18 | 576.36694             |
| 2021-06-19 | 555.16694             |
| 2021-06-20 | 561.09256             |
| 2021-06-21 | 564.85041             |
| 2021-06-22 | 572.46033             |
| 2021-06-23 | 575.78347             |
| 2021-06-24 | 576.64463             |
| 2021-06-25 | 547.22231             |
| 2021-06-26 | 539.89091             |
| 2021-06-27 | 520.20083             |
| 2021-06-28 | 518.48347             |
| 2021-06-29 | 557.48099             |
| 2021-06-30 | 558.16694             |
| 2021-07-01 | 546.33471             |
| 2021-07-02 | 539.54793             |
| 2021-07-03 | 546.8124              |
| 2021-07-04 | 548.16859             |
| 2021-07-05 | 530.19587             |
| 2021-07-06 | 523.58595             |
| 2021-07-07 | 543.40248             |
| 2021-07-08 | 558.9124              |
| 2021-07-09 | 552.98512             |
| 2021-07-10 | 568.36198             |
| 2021-07-11 | 580.74463             |
| 2021-07-12 | 530.34463             |
| 2021-07-13 | 533.93802             |
| 2021-07-14 | 581.19504             |
| 2021-07-15 | 618.19091             |
| 2021-07-16 | 595.22314             |
| 2021-07-17 | 548.39587             |
| 2021-07-18 | 522.86529             |
| 2021-07-19 | 523.15455             |
| 2021-07-20 | 496.00992             |
| 2021-07-21 | 486.48099             |
| 2021-07-22 | 510.97355             |
| 2021-07-23 | 490.11901             |
| 2021-07-24 | 432.17355             |
| 2021-07-25 | 401.86033             |
| 2021-07-26 | 437.83802             |
| 2021-07-27 | 504.71157             |
| 2021-07-28 | 497.58512             |
| 2021-07-29 | 428.17273             |
| 2021-07-30 | 355.86364             |
| 2021-07-31 | 323.80826             |
| 2021-08-01 | 312.75124             |
| 2021-08-02 | 281.93306             |
| 2021-08-03 | 284.11157             |
| 2021-08-04 | 324.96281             |
| 2021-08-05 | 412.03719             |
| 2021-08-06 | 456.19008             |
| 2021-08-07 | 455.13802             |
| 2021-08-08 | 468.22397             |
| 2021-08-09 | 456.71653             |
| 2021-08-10 | 444.80248             |
| 2021-08-11 | 453.24132             |
| 2021-08-12 | 495.0719              |
| 2021-08-13 | 511.73719             |
| 2021-08-14 | 496.16446             |
| 2021-08-15 | 450.9843              |
| 2021-08-16 | 485.88843             |
| 2021-08-17 | 482.25455             |
| 2021-08-18 | 390.22479             |
| 2021-08-19 | 268.59669             |
| 2021-08-20 | 262.55124             |
| 2021-08-21 | 259.9157              |
| 2021-08-22 | 247.15455             |
| 2021-08-23 | 254.2686              |
| 2021-08-24 | 262.16942             |
| 2021-08-25 | 299.81157             |
| 2021-08-26 | 328.33636             |
| 2021-08-27 | 331.73141             |
| 2021-08-28 | 329.49504             |
| 2021-08-29 | 333.36198             |
| 2021-08-30 | 336.4314              |
| 2021-08-31 | 342.84711             |
| 2021-09-01 | 362.74463             |
| 2021-09-02 | 364.44959             |
| 2021-09-03 | 362.15455             |
| 2021-09-04 | 355.3157              |
| 2021-09-05 | 345.02479             |
| 2021-09-06 | 351.43636             |
| 2021-09-07 | 359.32149             |
| 2021-09-08 | 366.01653             |
| 2021-09-09 | 394.71901             |
| 2021-09-10 | 299.05372             |
| 2021-09-11 | 234.43967             |
| 2021-09-12 | 224.6124              |
| 2021-09-13 | 223.42893             |
| 2021-09-14 | 229.07769             |
| 2021-09-15 | 167.04876             |
| 2021-09-16 | 94.99008              |
| 2021-09-17 | 72.05702              |
| 2021-09-18 | 72.1595               |
| 2021-09-19 | 72.32645              |
| 2021-09-20 | 51.53306              |
| 2021-09-21 | 46.54628              |
| 2021-09-22 | 49.55868              |
| 2021-09-23 | 48.09587              |
| 2021-09-24 | 42.99256              |
| 2021-09-25 | 40.00248              |
| 2021-09-26 | 31.82149              |
| 2021-09-27 | 27.09174              |
| 2021-09-28 | 23.38264              |
| 2021-09-29 | 23.68926              |
| 2021-09-30 | 23.72562              |
| 2021-10-01 | 23.16198              |
| 2021-10-02 | 23.02893              |
| 2021-10-03 | 23.16198              |
| 2021-10-04 | 23.24215              |
| 2021-10-05 | 22.23967              |
| 2021-10-06 | 18.46694              |
| 2021-10-07 | 21.6843               |
| 2021-10-08 | 20.95207              |
| 2021-10-09 | 19.56198              |
| 2021-10-10 | 20.99504              |
| 2021-10-11 | 16.88099              |
| 2021-10-12 | 13.56364              |
| 2021-10-13 | 15.48017              |
| 2021-10-14 | 16.0876               |
| 2021-10-15 | 16.35207              |
| 2021-10-16 | 12.81653              |
| 2021-10-17 | 13.34711              |
| 2021-10-18 | 22.70909              |
| 2021-10-19 | 17.61818              |
| 2021-10-20 | 13.47603              |
| 2021-10-21 | 13.06364              |
| 2021-10-22 | -302.63388            |
| 2021-10-23 | -922.7595             |
| 2021-10-24 | -922.76446            |
| 2021-10-25 | -922.76198            |
| 2021-10-26 | -922.7719             |
| 2021-10-27 | -922.76777            |
| 2021-10-28 | -922.77025            |
| 2021-10-29 | -922.77025            |
| 2021-10-30 | -922.76777            |
| 2021-10-31 | -922.76694            |
| 2021-11-01 | -922.76612            |
| 2021-11-02 | -922.76942            |
| 2021-11-03 | -922.77521            |
| 2021-11-04 | -922.77355            |
| 2021-11-05 | -922.77273            |
| 2021-11-06 | -922.76942            |
| 2021-11-07 | -922.76446            |
| 2021-11-08 | -922.77355            |
| 2021-11-09 | -922.76942            |
| 2021-11-10 | -922.7719             |
| 2021-11-11 | -922.76942            |
| 2021-11-12 | -922.76777            |
| 2021-11-13 | -922.77025            |
| 2021-11-14 | -922.76942            |
| 2021-11-15 | -922.77273            |
| 2021-11-16 | -922.76694            |
| 2021-11-17 | -922.77273            |
| 2021-11-18 | -922.77107            |
| 2021-11-19 | -922.77025            |
| 2021-11-20 | -922.76942            |
| 2021-11-21 | -922.7719             |
| 2021-11-22 | -922.77025            |
| 2021-11-23 | -922.77851            |
| 2021-11-24 | -922.7686             |
| 2021-11-25 | -922.77521            |
| 2021-11-26 | -922.7719             |
| 2021-11-27 | -922.7719             |
| 2021-11-28 | -922.77355            |
| 2021-11-29 | -922.76694            |
| 2021-11-30 | -922.7686             |
| 2021-12-01 | -922.77107            |
| 2021-12-02 | -922.77355            |
| 2021-12-03 | -922.77025            |
| 2021-12-04 | -922.76694            |
| 2021-12-05 | -922.7686             |
| 2021-12-06 | -922.77355            |
| 2021-12-07 | -922.76942            |
| 2021-12-08 | -922.77025            |
| 2021-12-09 | -922.76942            |
| 2021-12-10 | -922.77603            |
| 2021-12-11 | -922.77686            |
| 2021-12-12 | -922.77603            |
| 2021-12-13 | -922.7686             |
| 2021-12-14 | -922.7686             |
| 2021-12-15 | -922.77686            |
| 2021-12-16 | -922.78182            |
| 2021-12-17 | -922.77603            |
| 2021-12-18 | -922.77851            |
| 2021-12-19 | -922.77851            |
| 2021-12-20 | -922.77769            |
| 2021-12-21 | -922.77769            |
| 2021-12-22 | -922.78182            |
| 2021-12-23 | -922.78017            |
| 2021-12-24 | -922.78347            |
| 2021-12-25 | -922.77934            |
| 2021-12-26 | -922.78099            |
| 2021-12-27 | -922.78843            |
| 2021-12-28 | -922.78099            |
| 2021-12-29 | -922.78264            |
| 2021-12-30 | -922.77438            |
| 2021-12-31 | -922.7719             |
| 2022-01-01 | -922.77934            |
| 2022-01-02 | -922.77934            |
| 2022-01-03 | -922.78347            |
| 2022-01-04 | -922.77934            |
| 2022-01-05 | -922.77438            |
| 2022-01-06 | -922.7719             |
| 2022-01-07 | -922.7686             |
| 2022-01-08 | -922.76942            |
| 2022-01-09 | -922.77603            |
| 2022-01-10 | -922.77521            |
| 2022-01-11 | -922.77686            |
| 2022-01-12 | -922.77355            |
| 2022-01-13 | -922.77438            |
| 2022-01-14 | -922.7719             |
| 2022-01-15 | -922.77273            |
| 2022-01-16 | -922.77686            |
| 2022-01-17 | -922.77603            |
| 2022-01-18 | -922.77107            |
| 2022-01-19 | -922.77355            |
| 2022-01-20 | -922.7719             |
| 2022-01-21 | -922.77438            |
| 2022-01-22 | -922.77273            |
| 2022-01-23 | -922.77521            |
| 2022-01-24 | -922.77851            |
| 2022-01-25 | -922.77107            |
| 2022-01-26 | -922.77851            |
| 2022-01-27 | -922.77273            |
| 2022-01-28 | -922.77769            |
| 2022-01-29 | -922.77934            |
| 2022-01-30 | -922.78182            |
| 2022-01-31 | -922.77769            |
| 2022-02-01 | -922.7719             |
| 2022-02-02 | -922.77438            |
| 2022-02-03 | -922.77355            |
| 2022-02-04 | -922.76942            |
| 2022-02-05 | -922.77603            |
| 2022-02-06 | -922.77025            |
| 2022-02-07 | -922.77273            |
| 2022-02-08 | -922.77107            |
| 2022-02-09 | -922.77686            |
| 2022-02-10 | -922.77273            |
| 2022-02-11 | -922.76777            |
| 2022-02-12 | -922.7686             |
| 2022-02-13 | -922.77273            |
| 2022-02-14 | -922.77025            |
| 2022-02-15 | -922.77273            |
| 2022-02-16 | -922.77273            |
| 2022-02-17 | -922.7719             |
| 2022-02-18 | -922.77107            |
| 2022-02-19 | -922.77107            |
| 2022-02-20 | -922.77025            |
| 2022-02-21 | -922.7686             |
| 2022-02-22 | -922.77107            |
| 2022-02-23 | -922.77603            |
| 2022-02-24 | -922.78512            |
| 2022-02-25 | -922.77025            |
| 2022-02-26 | -922.77851            |
| 2022-02-27 | -922.78347            |
| 2022-02-28 | -922.77273            |
| 2022-03-01 | -922.77355            |
| 2022-03-02 | -922.77273            |
| 2022-03-03 | -922.76446            |
| 2022-03-04 | -922.76612            |
| 2022-03-05 | -922.76777            |
| 2022-03-06 | -922.76777            |
| 2022-03-07 | -922.77355            |
| 2022-03-08 | -922.77438            |
| 2022-03-09 | -922.77438            |
| 2022-03-10 | -922.77934            |
| 2022-03-11 | -922.77851            |
| 2022-03-12 | -922.77273            |
| 2022-03-13 | -922.7719             |
| 2022-03-14 | -922.77107            |
| 2022-03-15 | -922.77273            |
| 2022-03-16 | -922.76529            |
| 2022-03-17 | -922.76777            |
| 2022-03-18 | -922.76777            |
| 2022-03-19 | -922.76942            |
| 2022-03-20 | -922.76942            |
| 2022-03-21 | -922.7719             |
| 2022-03-22 | -922.77273            |
| 2022-03-23 | -922.76942            |
| 2022-03-24 | -922.77025            |
| 2022-03-25 | -922.76446            |
| 2022-03-26 | -922.76529            |
| 2022-03-27 | -922.77025            |
| 2022-03-28 | -922.76364            |
| 2022-03-29 | -922.7719             |
| 2022-03-30 | -922.7719             |
| 2022-03-31 | -922.76942            |
| 2022-04-01 | -922.77521            |
| 2022-04-02 | -922.77025            |
| 2022-04-03 | -922.77686            |
| 2022-04-04 | -922.7719             |
| 2022-04-05 | -922.77521            |
| 2022-04-06 | -922.7686             |
| 2022-04-07 | -922.77273            |
| 2022-04-08 | -922.77438            |
| 2022-04-09 | -922.76529            |
| 2022-04-10 | -922.77025            |
| 2022-04-11 | -922.77273            |
| 2022-04-12 | -922.77769            |
| 2022-04-13 | -922.77438            |
| 2022-04-14 | -922.77521            |
| 2022-04-15 | -922.77273            |
| 2022-04-16 | -922.76116            |
| 2022-04-17 | -922.76281            |
| 2022-04-18 | -922.76777            |
| 2022-04-19 | -922.76364            |
| 2022-04-20 | -922.76777            |
| 2022-04-21 | -922.76116            |
| 2022-04-22 | -922.76281            |
| 2022-04-23 | -922.76942            |
| 2022-04-24 | -922.77521            |
| 2022-04-25 | -922.77025            |
| 2022-04-26 | -922.76942            |
| 2022-04-27 | -922.76364            |
| 2022-04-28 | -922.76694            |
| 2022-04-29 | -922.77355            |
| 2022-04-30 | -922.77769            |
| 2022-05-01 | -922.77769            |
| 2022-05-02 | -170.99752            |
| 2022-05-03 | 128.91901000000001    |
| 2022-05-04 | 130.95702             |
| 2022-05-05 | 140.64628             |
| 2022-05-06 | 144.81818             |
| 2022-05-07 | 148.2157              |
| 2022-05-08 | 147.46777             |
| 2022-05-09 | 137.20744             |
| 2022-05-10 | 132.0281              |
| 2022-05-11 | 154.50744             |
| 2022-05-12 | -230.77355            |
| 2022-05-13 | -215.5562             |
| 2022-05-14 | 215.92893             |
| 2022-05-15 | 352.49421             |
| 2022-05-16 | 321.54298             |
| 2022-05-17 | 261.00165             |
| 2022-05-18 | 265.0124              |
| 2022-05-19 | 251.33388             |
| 2022-05-20 | 249.67603             |
| 2022-05-21 | 238.50661             |
| 2022-05-22 | 256.42975             |
| 2022-05-23 | 265.50826             |
| 2022-05-24 | 314.01322             |
| 2022-05-25 | 347.21653             |
| 2022-05-26 | 345.79008             |
| 2022-05-27 | 325.17686             |
| 2022-05-28 | 312.37686             |
| 2022-05-29 | 269.89339             |
| 2022-05-30 | 252.49917             |
| 2022-05-31 | 248.7157              |
| 2022-06-01 | 237.96198             |
| 2022-06-02 | 233.97355             |
| 2022-06-03 | 247.88017             |
| 2022-06-04 | 263.80165             |
| 2022-06-05 | 261.85868             |
| 2022-06-06 | 264.02645             |
| 2022-06-07 | 272.7595              |
| 2022-06-08 | 291.72149             |
| 2022-06-09 | 337.00248             |
| 2022-06-10 | 349.42727             |
| 2022-06-11 | 345.96694             |
| 2022-06-12 | 348.77934             |
| 2022-06-13 | 326.45207             |
| 2022-06-14 | 326.60248             |
| 2022-06-15 | 345.65455             |
| 2022-06-16 | 366.2595              |
| 2022-06-17 | 367.94545             |
| 2022-06-18 | 358.6405              |
| 2022-06-19 | 353.60992             |
| 2022-06-20 | 345.49587             |
| 2022-06-21 | 337.36364             |
| 2022-06-22 | 354.45455             |
| 2022-06-23 | 358.26612             |
| 2022-06-24 | 365.47686             |
| 2022-06-25 | 372.15868             |
| 2022-06-26 | 375.9438              |
| 2022-06-27 |                       |
| 2022-06-28 | 421.58926             |
| 2022-06-29 | 448.33306             |
| 2022-06-30 | 447.43306             |
| 2022-07-01 | 459.52893             |
| 2022-07-02 | 440.69421             |
| 2022-07-03 | 422.76364             |
| 2022-07-04 | 427.50661             |
| 2022-07-05 | 438.15207             |
| 2022-07-06 | 480.44793             |
| 2022-07-07 | 492.8595              |
| 2022-07-08 | 534.58182             |
| 2022-07-09 | 584.8314              |
| 2022-07-10 | 562.88678             |
| 2022-07-11 | 548.48512             |
| 2022-07-12 | 530.63141             |
| 2022-07-13 | 541.90579             |
| 2022-07-14 | 519.81322             |
| 2022-07-15 | 534.37603             |
| 2022-07-16 | 518.81074             |
| 2022-07-17 | 514.70331             |
| 2022-07-18 | 487.01653             |
| 2022-07-19 | 482.99752             |
| 2022-07-20 | 502.3405              |
| 2022-07-21 | 500.06942             |
| 2022-07-22 | 505.17438             |
| 2022-07-23 | 486.1595              |
| 2022-07-24 | 469.50826             |
| 2022-07-25 | 462.02479             |
| 2022-07-26 | 493.3876              |
| 2022-07-27 | 530.79752             |
| 2022-07-28 | 530.36777             |
| 2022-07-29 | 524.33554             |
| 2022-07-30 | 509.56364             |
| 2022-07-31 | 484.61901             |
| 2022-08-01 | 428.3562              |
| 2022-08-02 | 420.11405             |
| 2022-08-03 | 392.47107             |
| 2022-08-04 | 415.09008             |
| 2022-08-05 | 437.39504             |
| 2022-08-06 | 435.53802             |
| 2022-08-07 | 396.99339             |
| 2022-08-08 | 396.59917             |
| 2022-08-09 | 426.16116             |
| 2022-08-10 | 435.70826             |
| 2022-08-11 | 423.00165             |
| 2022-08-12 | 390.40661             |
| 2022-08-13 | 341.76777             |
| 2022-08-14 | 337.43306             |
| 2022-08-15 | 404.7562              |
| 2022-08-16 | 483.08017             |
| 2022-08-17 | 485.84711             |
| 2022-08-18 | 509.35124             |
| 2022-08-19 | 506.39256             |
| 2022-08-20 | 427.82562             |
| 2022-08-21 | 349.39174             |
| 2022-08-22 | 334.42397             |
| 2022-08-23 | 403.41488             |
| 2022-08-24 | 424.77438             |
| 2022-08-25 | 415.88843             |
| 2022-08-26 | 392.21818             |
| 2022-08-27 | 376.0281              |
| 2022-08-28 | 386.68512             |
| 2022-08-29 | 404.37603             |
| 2022-08-30 | 417.73884             |
| 2022-08-31 | 428.04298             |
| 2022-09-01 | 450.69091             |
| 2022-09-02 | 479.81157             |
| 2022-09-03 | 528.74463             |
| 2022-09-04 | 523.11157             |
| 2022-09-05 | 505.27686             |
| 2022-09-06 | 576.32975             |
| 2022-09-07 | 592.41653             |
| 2022-09-08 | 582.04132             |
| 2022-09-09 | 587.13967             |
| 2022-09-10 | 547.22479             |
| 2022-09-11 | 515.79339             |
| 2022-09-12 | 514.3843              |
| 2022-09-13 | 500.79008             |
| 2022-09-14 | 360.84793             |
| 2022-09-15 | 258.9124              |
| 2022-09-16 | 254.17107             |
| 2022-09-17 | 254.93554             |
| 2022-09-18 | 251.70083             |
| 2022-09-19 | 267.79091             |
| 2022-09-20 | 298.76529             |
| 2022-09-21 | 300.64793             |
| 2022-09-22 | 263.98099             |
| 2022-09-23 | 262.08017             |
| 2022-09-24 | 266.32314             |
| 2022-09-25 | 268.20909             |
| 2022-09-26 | 273.3281              |
| 2022-09-27 | 274.15289             |
| 2022-09-28 | 277.84463             |
| 2022-09-29 | 290.37107             |
| 2022-09-30 | 301.60744             |
| 2022-10-01 | 279.69091             |
| 2022-10-02 | 270.45041             |
| 2022-10-03 | 271.20165             |
| 2022-10-04 | 283.81488             |
| 2022-10-05 | 284.82727             |
| 2022-10-06 | 283.21488             |
| 2022-10-07 | 286.91983             |
| 2022-10-08 | 277.26364             |
| 2022-10-09 | 275.28843             |
| 2022-10-10 | 273.26942             |
| 2022-10-11 | 268.68264             |
| 2022-10-12 | 270.90992             |
| 2022-10-13 | 270.32893             |
| 2022-10-14 | -307.43306            |
| 2022-10-15 | -725.99256            |
| 2022-10-16 | 21.23388              |
| 2022-10-17 | 21.31322              |
| 2022-10-18 | 21.42727              |
| 2022-10-19 | 16.1876               |
| 2022-10-20 | 21.83554              |
| 2022-10-21 | 20.81818              |
| 2022-10-22 | 20.86612              |
| 2022-10-23 | 20.87686              |
| 2022-10-24 | 17.59587              |
| 2022-10-25 | 20.61488              |
| 2022-10-26 | -320.6157             |
| 2022-10-27 | -921.87438            |
| 2022-10-28 | -922.14711            |
| 2022-10-29 | -922.21901            |
| 2022-10-30 | -922.24876            |
| 2022-10-31 | -922.26694            |
| 2022-11-01 | -922.26281            |
| 2022-11-02 | -922.23388            |
| 2022-11-03 | -922.23223            |
| 2022-11-04 | -922.29752            |
| 2022-11-05 | -921.85537            |
| 2022-11-06 | -921.96529            |
| 2022-11-07 | -921.82479            |
| 2022-11-08 | -922.04876            |
| 2022-11-09 | -922.32727            |
| 2022-11-10 | -922.18347            |
| 2022-11-11 | -922.1                |
| 2022-11-12 | -922.24298            |
| 2022-11-13 | -922.12893            |
| 2022-11-14 | -922.12975            |
| 2022-11-15 | -922.20661            |
| 2022-11-16 | -922.22397            |
| 2022-11-17 | -922.03554            |
| 2022-11-18 | -921.9562             |
| 2022-11-19 | -922.01157            |
| 2022-11-20 | -921.90579            |
| 2022-11-21 | -921.75868            |
| 2022-11-22 | -921.78347            |
| 2022-11-23 | -921.96446            |
| 2022-11-24 | -922.18678            |
| 2022-11-25 | -922.03719            |
| 2022-11-26 | -922.20744            |
| 2022-11-27 | -922.29174            |
| 2022-11-28 | -921.66281            |
| 2022-11-29 | -921.7843             |
| 2022-11-30 | -921.64463            |
| 2022-12-01 | -921.67769            |
| 2022-12-02 | -921.9124             |
| 2022-12-03 | -921.77769            |
| 2022-12-04 | -921.23636            |
| 2022-12-05 | -922.06529            |
| 2022-12-06 | -922.07686            |
| 2022-12-07 | -922.03884            |
| 2022-12-08 | -921.95207            |
| 2022-12-09 | -922.01653            |
| 2022-12-10 | -921.82893            |
| 2022-12-11 |                       |
| 2022-12-12 |                       |
| 2022-12-13 | -921.39835            |
| 2022-12-14 | -921.68843            |
| 2022-12-15 | -921.97438            |
| 2022-12-16 | -922.13141            |
| 2022-12-17 | -921.90083            |
| 2022-12-18 | -922.33554            |
| 2022-12-19 | -922.0                |
| 2022-12-20 | -922.13223            |
| 2022-12-21 | -922.11405            |
| 2022-12-22 | -922.17355            |
| 2022-12-23 | -922.14463            |
| 2022-12-24 | -922.18595            |
| 2022-12-25 | -922.05455            |
| 2022-12-26 | -922.13554            |
| 2022-12-27 |                       |
| 2022-12-28 | -921.98926            |
| 2022-12-29 | -922.00744            |
| 2022-12-30 | -922.03388            |
| 2022-12-31 | -921.97521            |
| 2023-01-01 | -921.91818            |
| 2023-01-02 | -921.86612            |
| 2023-01-03 | -921.77686            |
| 2023-01-04 | -921.86446            |
| 2023-01-05 | -921.78347            |
| 2023-01-06 | -921.51488            |
| 2023-01-07 | -921.74628            |
| 2023-01-08 | -921.90248            |
| 2023-01-09 | -921.51818            |
| 2023-01-10 | -922.03967            |
| 2023-01-11 |                       |
| 2023-01-12 | -921.91736            |
| 2023-01-13 | -921.88595            |
| 2023-01-14 | -921.92231            |
| 2023-01-15 |                       |
| 2023-01-16 | -921.87273            |
| 2023-01-17 | -921.80744            |
| 2023-01-18 | -921.66859            |
| 2023-01-19 | -921.83802            |
| 2023-01-20 | -921.96694            |
| 2023-01-21 | -921.87273            |
| 2023-01-22 | -922.3438             |
| 2023-01-23 | -922.32727            |
| 2023-01-24 | -922.2405             |
| 2023-01-25 | -922.15455            |
| 2023-01-26 | -922.23388            |
| 2023-01-27 | -922.19835            |
| 2023-01-28 | -921.8157             |
| 2023-01-29 | -922.26529            |
| 2023-01-30 | -922.20579            |
| 2023-01-31 |                       |
| 2023-02-01 | -922.24959            |
| 2023-02-02 | -922.00496            |
| 2023-02-03 | -922.20661            |
| 2023-02-04 | -922.18595            |
| 2023-02-05 | -921.96529            |
| 2023-02-06 | -921.96777            |
| 2023-02-07 | -575.71074            |
| 2023-02-08 | 20.01736              |
| 2023-02-09 | 143.10248             |
| 2023-02-10 | 242.64628             |
| 2023-02-11 | 201.20083             |
| 2023-02-12 | 200.99091             |
| 2023-02-13 | 273.94298             |
| 2023-02-14 | 327.59421             |
| 2023-02-15 | 328.63471             |
| 2023-02-16 | 330.42975             |
| 2023-02-17 | 338.74876             |
| 2023-02-18 | 334.3595              |
| 2023-02-19 | 328.08512             |
| 2023-02-20 | 327.42231             |
| 2023-02-21 | 326.85785             |
| 2023-02-22 | 327.49669             |
| 2023-02-23 | 327.88099             |
| 2023-02-24 | 327.67769             |
| 2023-02-25 | 327.59256             |
| 2023-02-26 | 327.87521             |
| 2023-02-27 | 327.53141             |
| 2023-02-28 | 327.37107             |
| 2023-03-01 | 328.48099             |
| 2023-03-02 | 327.49339             |
| 2023-03-03 | 326.78843             |
| 2023-03-04 | 327.15207             |
| 2023-03-05 | 326.98595             |
| 2023-03-06 | 327.00826             |
| 2023-03-07 | 327.40579             |
| 2023-03-08 | 327.48099             |
| 2023-03-09 | 327.08017             |
| 2023-03-10 | 326.64215             |
| 2023-03-11 | 326.91074             |
| 2023-03-12 | 327.02314             |
| 2023-03-13 | 330.73884             |
| 2023-03-14 | 328.19669             |
| 2023-03-15 | 326.33636             |
| 2023-03-16 | 326.66694             |
| 2023-03-17 | 326.95702             |
| 2023-03-18 | 326.99504             |
| 2023-03-19 | 327.34628             |
| 2023-03-20 | 502.92066             |
| 2023-03-21 | 717.52645             |
| 2023-03-22 | 841.67273             |
| 2023-03-23 | 1100.97107            |
| 2023-03-24 | 1312.9124             |
| 2023-03-25 | 1492.71653            |
| 2023-03-26 | 1488.94711            |
| 2023-03-27 | 1574.8157             |
| 2023-03-28 | 1799.45785            |
| 2023-03-29 | 1884.3438             |
| 2023-03-30 | 1864.99339            |
| 2023-03-31 | 1858.97521            |
| 2023-04-01 | 1850.94959            |
| 2023-04-02 | 1842.05455            |
| 2023-04-03 | 1468.21405            |
| 2023-04-04 | 1937.76612            |
| 2023-04-05 | 2039.06942            |
| 2023-04-06 | 2240.8562             |
| 2023-04-07 | 2514.29008            |
| 2023-04-08 | 2544.15207            |
| 2023-04-09 | 2505.0843             |
| 2023-04-10 | 2475.26777            |
| 2023-04-11 | 2509.24711            |
| 2023-04-12 | 2549.32893            |
| 2023-04-13 | 2100.11818            |
| 2023-04-14 | 2305.8157             |
| 2023-04-15 | 2505.89835            |
| 2023-04-16 | 2564.08595            |
| 2023-04-17 | 2559.76529            |
| 2023-04-18 | 2577.10496            |
| 2023-04-19 | 2753.06033            |
| 2023-04-20 | 2966.14628            |
| 2023-04-21 | 3010.59917            |
| 2023-04-22 | 2979.09008            |
| 2023-04-23 | 2943.65124            |
| 2023-04-24 | 2856.08017            |
| 2023-04-25 | 2740.30496            |
| 2023-04-26 | 2683.29504            |
| 2023-04-27 | 2526.05868            |
| 2023-04-28 | 2550.36777            |
| 2023-04-29 | 2585.09008            |
| 2023-04-30 | 2578.00083            |
| 2023-05-01 | 2433.88843            |
| 2023-05-02 | 2312.60661            |
| 2023-05-03 | 2232.46612            |
| 2023-05-04 | 2507.44628            |
| 2023-05-05 | 2612.98595            |
| 2023-05-06 | 2839.70744            |
| 2023-05-07 | 3011.77934            |
| 2023-05-08 | 2975.46446            |
| 2023-05-09 | 2880.37273            |
| 2023-05-10 | 2895.67769            |
| 2023-05-11 | 2127.07603            |
| 2023-05-12 | 2932.12479            |
| 2023-05-13 | 2955.57355            |
| 2023-05-14 | 2981.99256            |
| 2023-05-15 | 2742.51322            |
| 2023-05-16 | 2753.80579            |
| 2023-05-17 | 2796.60248            |
| 2023-05-18 | 2830.36529            |
| 2023-05-19 | 2932.45289            |
| 2023-05-20 | 2940.80083            |
| 2023-05-21 | 2949.63967            |
| 2023-05-22 | 2901.30744            |
| 2023-05-23 | 2646.30083            |
| 2023-05-24 | 2190.0157             |
| 2023-05-25 | 1672.32893            |
| 2023-05-26 | 1229.31818            |
| 2023-05-27 | 1022.36033            |
| 2023-05-28 | 1023.19008            |
| 2023-05-29 | 1026.36529            |
| 2023-05-30 | 879.41983             |
| 2023-05-31 | 415.34959             |
| 2023-06-01 | 313.94711             |
| 2023-06-02 | 307.8595              |
| 2023-06-03 | 315.51983             |
| 2023-06-04 | 319.91322             |
| 2023-06-05 | 327.62231             |
| 2023-06-06 | 342.65372             |
| 2023-06-07 | 331.02149             |
| 2023-06-08 | 319.34215             |
| 2023-06-09 | 323.29421             |
| 2023-06-10 | 321.47686             |
| 2023-06-11 | 322.29587             |
| 2023-06-12 | 314.06364             |
| 2023-06-13 | 301.3562              |
| 2023-06-14 | 301.20331             |
| 2023-06-15 | 364.00744             |
| 2023-06-16 | 681.41736             |
| 2023-06-17 | 697.61736             |
| 2023-06-18 | 495.87025             |
| 2023-06-19 | 401.88017             |
| 2023-06-20 | 384.78512             |
| 2023-06-21 | 402.54545             |
| 2023-06-22 | 549.52397             |
| 2023-06-23 | 959.6876              |
| 2023-06-24 | 795.17438             |
| 2023-06-25 | 682.85702             |
| 2023-06-26 | 611.87107             |
| 2023-06-27 | 410.01736             |
| 2023-06-28 | 355.37686             |
| 2023-06-29 | 360.7314              |
| 2023-06-30 | 352.66364             |
| 2023-07-01 | 357.7281              |
| 2023-07-02 | 359.93306             |
| 2023-07-03 | 366.76364             |
| 2023-07-04 | 356.32066             |
| 2023-07-05 | 340.81157             |
| 2023-07-06 | 367.24545             |
| 2023-07-07 | 368.66942             |
| 2023-07-08 | 354.41157             |
| 2023-07-09 | 358.28926             |
| 2023-07-10 | 369.90826             |
| 2023-07-11 | 382.10496             |
| 2023-07-12 | 409.37934             |
| 2023-07-13 | 423.80496             |
| 2023-07-14 | 418.8                 |
| 2023-07-15 | 414.72479             |
| 2023-07-16 | 418.19835             |
| 2023-07-17 | 462.6157              |
| 2023-07-18 | 466.86777             |
| 2023-07-19 | 453.80992             |
| 2023-07-20 | 456.30909             |
| 2023-07-21 | 441.74215             |
| 2023-07-22 | 421.29669             |
| 2023-07-23 | 416.52397             |
| 2023-07-24 | 386.19669             |
| 2023-07-25 | 348.51818             |
| 2023-07-26 | 393.94298             |
| 2023-07-27 | 455.67273             |
| 2023-07-28 | 558.3157              |
| 2023-07-29 | 589.73636             |
| 2023-07-30 | 622.42479             |
| 2023-07-31 | 508.01901             |
| 2023-08-01 | 459.60826             |
| 2023-08-02 | 432.49835             |
| 2023-08-03 | 316.97603             |
| 2023-08-04 | 334.8157              |
| 2023-08-05 | 322.29339             |
| 2023-08-06 | 315.15537             |
| 2023-08-07 | 334.96116             |
| 2023-08-08 | 368.97686             |
| 2023-08-09 | 381.70413             |
| 2023-08-10 | 420.10661             |
| 2023-08-11 | 511.40744             |
| 2023-08-12 | 593.36777             |
| 2023-08-13 | 592.13554             |
| 2023-08-14 | 540.03884             |
| 2023-08-15 | 561.49504             |
| 2023-08-16 | 564.03719             |
| 2023-08-17 | 586.95868             |
| 2023-08-18 | 624.09421             |
| 2023-08-19 | 568.94959             |
| 2023-08-20 | 521.22231             |
| 2023-08-21 | 407.60248             |
| 2023-08-22 | 331.03223             |
| 2023-08-23 | 313.42397             |
| 2023-08-24 | 359.33802             |
| 2023-08-25 | 425.58017             |
| 2023-08-26 | 468.08926             |
| 2023-08-27 | 468.96859             |
| 2023-08-28 | 464.85124             |
| 2023-08-29 | 469.62314             |
| 2023-08-30 | 453.06198             |
| 2023-08-31 | 462.52231             |
| 2023-09-01 | 443.98099             |
| 2023-09-02 | 425.39917             |
| 2023-09-03 | 382.02727             |
| 2023-09-04 | 315.59421             |
| 2023-09-05 | 289.55207             |
| 2023-09-06 | 295.87686             |
| 2023-09-07 | 367.50083             |
| 2023-09-08 | 471.08017             |
| 2023-09-09 | 508.21157             |
| 2023-09-10 | 491.78926             |
| 2023-09-11 | 515.30992             |
| 2023-09-12 | 566.05207             |
| 2023-09-13 | 568.04132             |
| 2023-09-14 | 553.7876              |
| 2023-09-15 | 524.86446             |
| 2023-09-16 | 509.69339             |
| 2023-09-17 | 441.75537             |
| 2023-09-18 | 430.48017             |
| 2023-09-19 | 473.45785             |
| 2023-09-20 | 464.15868             |
| 2023-09-21 | 445.00744             |
| 2023-09-22 | 357.08264             |
| 2023-09-23 | 326.42893             |
| 2023-09-24 | 279.55785             |
| 2023-09-25 | 279.59835             |
| 2023-09-26 | 305.29752             |
| 2023-09-27 | 306.95207             |
| 2023-09-28 | 304.58264             |
| 2023-09-29 | 301.43306             |
| 2023-09-30 | 293.07107             |
| 2023-10-01 | 276.23223             |
| 2023-10-02 | 267.84711             |
| 2023-10-03 | 278.07355             |
| 2023-10-04 | 260.21074             |
| 2023-10-05 | 262.98595             |
| 2023-10-06 | 256.07851             |
| 2023-10-07 | 255.32893             |
| 2023-10-08 | 259.19421             |
| 2023-10-09 | 261.19091             |
| 2023-10-10 | 270.38595             |
| 2023-10-11 | 251.86529             |
| 2023-10-12 | 253.56116             |
| 2023-10-13 | 234.95041             |
| 2023-10-14 | 224.20826             |
| 2023-10-15 | 82.70165              |
| 2023-10-16 | 1.59669               |
| 2023-10-17 | 11.58926              |
| 2023-10-18 | -67.41074             |
| 2023-10-19 | -89.28843             |
| 2023-10-20 | 343.53471             |
| 2023-10-21 | 343.37107             |
| 2023-10-22 | 343.3                 |
| 2023-10-23 | 329.57769             |
| 2023-10-24 | 316.0405              |
| 2023-10-25 | 335.3843              |
| 2023-10-26 | 349.77521             |
| 2023-10-27 | 348.84215             |
| 2023-10-28 | 348.29587             |
| 2023-10-29 | 348.52479             |
| 2023-10-30 | 348.90992             |
| 2023-10-31 | 349.15289             |
| 2023-11-01 | 349.26694             |
| 2023-11-02 | 348.99835             |
| 2023-11-03 | 348.8595              |
| 2023-11-04 | 348.12066             |
| 2023-11-05 | 348.23141             |
| 2023-11-06 | -320.57025            |
| 2023-11-07 | -922.10909            |
| 2023-11-08 | -922.16694            |
| 2023-11-09 | -922.20826            |
| 2023-11-10 | -922.1843             |
| 2023-11-11 | -922.25537            |
| 2023-11-12 | -922.25868            |
| 2023-11-13 | -922.23719            |
| 2023-11-14 | -922.19835            |
| 2023-11-15 | -922.32149            |
| 2023-11-16 | -922.11322            |
| 2023-11-17 | -922.37355            |
| 2023-11-18 | -922.22231            |
| 2023-11-19 | -922.17769            |
| 2023-11-20 | -922.16364            |
| 2023-11-21 | -922.19835            |
| 2023-11-22 | -922.24959            |
| 2023-11-23 | -922.2281             |
| 2023-11-24 | -922.24215            |
| 2023-11-25 | -922.17273            |
| 2023-11-26 | -922.22066            |
| 2023-11-27 | -922.3281             |
| 2023-11-28 | -922.13636            |
| 2023-11-29 | -922.30165            |
| 2023-11-30 | -922.25041            |
| 2023-12-01 | -921.82645            |
| 2023-12-02 | -921.98843            |
| 2023-12-03 | -922.1157             |
| 2023-12-04 | -922.13802            |
| 2023-12-05 | -922.20496            |
| 2023-12-06 |                       |
| 2023-12-07 |                       |
| 2023-12-08 | -922.10413            |
| 2023-12-09 | -922.27438            |
| 2023-12-10 | -922.31653            |
| 2023-12-11 | -922.13802            |
| 2023-12-12 | -922.15537            |
| 2023-12-13 | -922.16116            |
| 2023-12-14 | -922.19669            |
| 2023-12-15 | -922.15868            |
| 2023-12-16 | -922.2314             |
| 2023-12-17 | -776.77934            |
| 2023-12-18 | -329.51074            |
| 2023-12-19 | 157.00744             |
| 2023-12-20 | 323.14545             |
| 2023-12-21 | 323.13223             |
| 2023-12-22 | 323.36281             |
| 2023-12-23 | 323.38512             |
| 2023-12-24 | 323.65785             |
| 2023-12-25 | 324.06612             |
| 2023-12-26 | 324.20909             |
| 2023-12-27 | 323.78843             |
| 2023-12-28 | 323.72397             |
| 2023-12-29 | 324.02479             |
| 2023-12-30 | 274.38264             |
| 2023-12-31 | 199.46529             |
| 2024-01-01 | 199.38512             |
| 2024-01-02 | 199.49174             |
| 2024-01-03 | 247.90496             |
| 2024-01-04 | 349.32149             |
| 2024-01-05 | 360.66116             |
| 2024-01-06 | 360.78926             |
| 2024-01-07 | 360.72893             |
| 2024-01-08 | 360.9843              |
| 2024-01-09 | 345.44876             |
| 2024-01-10 | 330.46942             |
| 2024-01-11 | 329.73554             |
| 2024-01-12 | 329.94298             |
| 2024-01-13 | 329.6438              |
| 2024-01-14 | 329.50992             |
| 2024-01-15 | 326.86116             |
| 2024-01-16 | 326.12893             |
| 2024-01-17 | 326.27851             |
| 2024-01-18 | 325.53802             |
| 2024-01-19 | 325.59587             |
| 2024-01-20 | 325.64628             |
| 2024-01-21 | 325.4876              |
| 2024-01-22 | 325.20496             |
| 2024-01-23 | 324.89917             |
| 2024-01-24 | 324.63554             |
| 2024-01-25 | 325.11653             |
| 2024-01-26 | 325.00248             |
| 2024-01-27 | 324.99504             |
| 2024-01-28 | 324.97934             |
| 2024-01-29 | 325.22562             |
| 2024-01-30 | 325.51322             |
| 2024-01-31 | 325.57769             |
| 2024-02-01 | 325.29669             |
| 2024-02-02 | 325.47355             |
| 2024-02-03 | 325.41074             |
| 2024-02-04 | 325.33058             |
| 2024-02-05 | 325.29339             |
| 2024-02-06 | 325.1719              |
| 2024-02-07 | 325.24711             |
| 2024-02-08 | 325.44463             |
| 2024-02-09 | 325.24876             |
| 2024-02-10 | 325.61074             |
| 2024-02-11 | 325.90992             |
| 2024-02-12 | 325.84711             |
| 2024-02-13 | 325.88182             |
| 2024-02-14 | 325.80579             |
| 2024-02-15 | 326.80331             |
| 2024-02-16 | 326.24711             |
| 2024-02-17 | 326.14876             |
| 2024-02-18 | 326.54215             |
| 2024-02-19 | 326.80248             |
| 2024-02-20 | 326.54711             |
| 2024-02-21 | 326.47438             |
| 2024-02-22 | 326.29256             |
| 2024-02-23 | 324.85785             |
| 2024-02-24 | 257.6124              |
| 2024-02-25 | 200.82562             |
| 2024-02-26 | 263.64628             |
| 2024-02-27 | 330.87107             |
| 2024-02-28 | 333.14793             |
| 2024-02-29 | 332.91818             |
| 2024-03-01 | 331.73802             |
| 2024-03-02 |                       |
| 2024-03-03 | -922.77521            |
| 2024-03-04 | -922.78182            |
| 2024-03-05 | -922.7843             |
| 2024-03-06 | -408.05124            |
| 2024-03-07 | 332.48264             |
| 2024-03-08 | 332.73884             |
| 2024-03-09 | 333.22975             |
| 2024-03-10 | 285.23471             |
| 2024-03-11 | 332.80413             |
| 2024-03-12 | 333.27851             |
| 2024-03-13 | 332.58926             |
| 2024-03-14 | 337.42562             |
| 2024-03-15 | 339.12562             |
| 2024-03-16 | 338.13306             |
| 2024-03-17 | 338.44628             |
| 2024-03-18 | 339.97107             |
| 2024-03-19 | 487.77686             |
| 2024-03-20 | 730.14628             |
| 2024-03-21 | 730.55124             |
| 2024-03-22 | 730.65207             |
| 2024-03-23 | 730.70165             |
| 2024-03-24 | 732.74298             |
| 2024-03-25 | 732.3438              |
| 2024-03-26 | 710.31818             |
| 2024-03-27 | 860.7719              |
| 2024-03-28 | 1093.65455            |
| 2024-03-29 | 1093.23306            |
| 2024-03-30 | 1092.14463            |
| 2024-03-31 | 1092.87934            |
| 2024-04-01 | 1243.79669            |
| 2024-04-02 | 1515.83636            |
| 2024-04-03 | 1528.49174            |
| 2024-04-04 | 1526.68926            |
| 2024-04-05 | 1526.10165            |
| 2024-04-06 | 1527.50248            |
| 2024-04-07 | 1526.33719            |
| 2024-04-08 | 1523.54215            |
| 2024-04-09 | 1521.34463            |
| 2024-04-10 | 1518.06859            |
| 2024-04-11 | 1515.67934            |
| 2024-04-12 | 1513.60826            |
| 2024-04-13 | 1512.59504            |
| 2024-04-14 | 1554.91818            |
| 2024-04-15 | 1433.71736            |
| 2024-04-16 | 1334.63058            |
| 2024-04-17 | 1334.73967            |
| 2024-04-18 | 1219.71322            |
| 2024-04-19 | 891.73719             |
| 2024-04-20 | 542.16777             |
| 2024-04-21 | 536.20165             |
| 2024-04-22 | 546.70661             |
| 2024-04-23 | 642.56281             |
| 2024-04-24 | 753.39835             |
| 2024-04-25 | 802.53471             |
| 2024-04-26 | 931.28099             |
| 2024-04-27 | 930.9314              |
| 2024-04-28 | 928.36281             |
| 2024-04-29 | 1018.36777            |
| 2024-04-30 | 1147.73636            |
| 2024-05-01 | 1149.61488            |
| 2024-05-02 | 1263.76364            |
| 2024-05-03 | 1339.99339            |
| 2024-05-04 | 1325.46859            |
| 2024-05-05 | 1326.49421            |
| 2024-05-06 | 1328.96033            |
| 2024-05-07 | 1399.00165            |
| 2024-05-08 | 1361.59752            |
| 2024-05-09 |                       |
| 2024-05-10 | 1231.54215            |
| 2024-05-11 | 1233.05455            |
| 2024-05-12 | 1238.19504            |
| 2024-05-13 | 1168.22066            |
| 2024-05-14 | 1047.22149            |
| 2024-05-15 | 1061.30909            |
| 2024-05-16 | 1067.40744            |
| 2024-05-17 | 1081.2281             |
| 2024-05-18 | 1091.57438            |
| 2024-05-19 | 1272.60083            |
| 2024-05-20 | 1512.7876             |
| 2024-05-21 | 1514.81983            |
| 2024-05-22 | 1426.44793            |
| 2024-05-23 | 616.83058             |
| 2024-05-24 | 284.81653             |
| 2024-05-25 | 279.21983             |
| 2024-05-26 | 255.70496             |
| 2024-05-27 | 284.00413             |
| 2024-05-28 | 309.87851             |
| 2024-05-29 | 288.50496             |
| 2024-05-30 | 281.24959             |
| 2024-05-31 | 301.48595             |
| 2024-06-01 | 308.65207             |
| 2024-06-02 | 306.64215             |
| 2024-06-03 | 305.27107             |