| datetime   | power release |
|------------|---------------|
| 1968-10-01 | 1351.16667    |
| 1968-10-02 | 2006.58333    |
| 1968-10-03 | 2263.70833    |
| 1968-10-04 | 2117.5        |
| 1968-10-05 | 352.916667    |
| 1968-10-06 | 352.916667    |
| 1968-10-07 | 1174.70833    |
| 1968-10-08 | 1174.70833    |
| 1968-10-09 | 1149.5        |
| 1968-10-10 | 1149.5        |
| 1968-10-11 | 1149.5        |
| 1968-10-12 | 1174.70833    |
| 1968-10-13 | 1159.58333    |
| 1968-10-14 | 1159.58333    |
| 1968-10-15 | 1184.79167    |
| 1968-10-16 | 1184.79167    |
| 1968-10-17 | 1199.91667    |
| 1968-10-18 | 1189.83333    |
| 1968-10-19 | 1174.70833    |
| 1968-10-20 | 1174.70833    |
| 1968-10-21 | 1769.625      |
| 1968-10-22 | 1900.70833    |
| 1968-10-23 | 1804.91667    |
| 1968-10-24 | 1517.54167    |
| 1968-10-25 | 1744.41667    |
| 1968-10-26 | 1053.70833    |
| 1968-10-27 | 932.708333    |
| 1968-10-28 | 1739.375      |
| 1968-10-29 | 1346.125      |
| 1968-10-30 | 1441.91667    |
| 1968-10-31 | 1583.08333    |
| 1968-11-01 | 1764.58333    |
| 1968-11-02 | 968.0         |
| 1968-11-03 | 1315.875      |
| 1968-11-04 | 1351.16667    |
| 1968-11-05 | 1144.45833    |
| 1968-11-06 | 1174.70833    |
| 1968-11-07 | 1149.5        |
| 1968-11-08 | 1618.375      |
| 1968-11-09 | 1199.91667    |
| 1968-11-10 | 1164.625      |
| 1968-11-11 | 1573.0        |
| 1968-11-12 | 2157.83333    |
| 1968-11-13 | 1598.20833    |
| 1968-11-14 | 1961.20833    |
| 1968-11-15 | 1724.25       |
| 1968-11-16 | 1719.20833    |
| 1968-11-17 | 1436.875      |
| 1968-11-18 | 1880.54167    |
| 1968-11-19 | 1653.66667    |
| 1968-11-20 | 1083.95833    |
| 1968-11-21 | 831.875       |
| 1968-11-22 | 821.791667    |
| 1968-11-23 | 836.916667    |
| 1968-11-24 | 836.916667    |
| 1968-11-25 | 1457.04167    |
| 1968-11-26 | 1704.08333    |
| 1968-11-27 | 1416.70833    |
| 1968-11-28 | 1840.20833    |
| 1968-11-29 | 1668.79167    |
| 1968-11-30 | 1840.20833    |
| 1968-12-01 | 1462.08333    |
| 1968-12-02 | 1855.33333    |
| 1968-12-03 | 1653.66667    |
| 1968-12-04 | 1830.125      |
| 1968-12-05 | 1573.0        |
| 1968-12-06 | 1799.875      |
| 1968-12-07 | 1673.83333    |
| 1968-12-08 | 1724.25       |
| 1968-12-09 | 1754.5        |
| 1968-12-10 | 1457.04167    |
| 1968-12-11 | 1482.25       |
| 1968-12-12 | 1694.0        |
| 1968-12-13 | 2021.70833    |
| 1968-12-14 | 2152.79167    |
| 1968-12-15 | 1149.5        |
| 1968-12-16 | 1149.5        |
| 1968-12-17 | 1159.58333    |
| 1968-12-18 | 1149.5        |
| 1968-12-19 | 1184.79167    |
| 1968-12-20 | 1215.04167    |
| 1968-12-21 | 1230.16667    |
| 1968-12-22 | 1215.04167    |
| 1968-12-23 | 1215.04167    |
| 1968-12-24 | 1225.125      |
| 1968-12-25 | 1220.08333    |
| 1968-12-26 | 1517.54167    |
| 1968-12-27 | 1804.91667    |
| 1968-12-28 | 1815.0        |
| 1968-12-29 | 1804.91667    |
| 1968-12-30 | 1764.58333    |
| 1968-12-31 | 1794.83333    |
| 1969-01-01 | 1567.95833    |
| 1969-01-02 | 1598.20833    |
| 1969-01-03 | 1734.33333    |
| 1969-01-04 | 1936.0        |
| 1969-01-05 | 1739.375      |
| 1969-01-06 | 1653.66667    |
| 1969-01-07 | 1522.58333    |
| 1969-01-08 | 1567.95833    |
| 1969-01-09 | 1507.45833    |
| 1969-01-10 | 1552.83333    |
| 1969-01-11 | 1441.91667    |
| 1969-01-12 | 1552.83333    |
| 1969-01-13 | 1578.04167    |
| 1969-01-14 | 1809.95833    |
| 1969-01-15 | 1356.20833    |
| 1969-01-16 | 1714.16667    |
| 1969-01-17 | 1441.91667    |
| 1969-01-18 | 1522.58333    |
| 1969-01-19 | 1421.75       |
| 1969-01-20 | 1683.91667    |
| 1969-01-21 | 1512.5        |
| 1969-01-22 | 1774.66667    |
| 1969-01-23 | 1623.41667    |
| 1969-01-24 | 1769.625      |
| 1969-01-25 | 1779.70833    |
| 1969-01-26 | 1749.45833    |
| 1969-01-27 | 1850.29167    |
| 1969-01-28 | 751.208333    |
| 1969-01-29 | 534.416667    |
| 1969-01-30 | 494.083333    |
| 1969-01-31 | 519.291667    |
| 1969-02-01 | 504.166667    |
| 1969-02-02 | 544.5         |
| 1969-02-03 | 519.291667    |
| 1969-02-04 | 494.083333    |
| 1969-02-05 | 514.25        |
| 1969-02-06 | 544.5         |
| 1969-02-07 | 544.5         |
| 1969-02-08 | 544.5         |
| 1969-02-09 | 544.5         |
| 1969-02-10 | 544.5         |
| 1969-02-11 | 504.166667    |
| 1969-02-12 | 494.083333    |
| 1969-02-13 | 610.041667    |
| 1969-02-14 | 912.541667    |
| 1969-02-15 | 1341.08333    |
| 1969-02-16 | 1341.08333    |
| 1969-02-17 | 1341.08333    |
| 1969-02-18 | 1341.08333    |
| 1969-02-19 | 1341.08333    |
| 1969-02-20 | 1341.08333    |
| 1969-02-21 | 1341.08333    |
| 1969-02-22 | 1356.20833    |
| 1969-02-23 | 438.625       |
| 1969-02-24 | 0.0           |
| 1969-02-25 | 0.0           |
| 1969-02-26 | 0.0           |
| 1969-02-27 | 0.0           |
| 1969-02-28 | 786.5         |
| 1969-03-01 | 1260.41667    |
| 1969-03-02 | 1295.70833    |
| 1969-03-03 | 1270.5        |
| 1969-03-04 | 1411.66667    |
| 1969-03-05 | 1522.58333    |
| 1969-03-06 | 1815.0        |
| 1969-03-07 | 1860.375      |
| 1969-03-08 | 1885.58333    |
| 1969-03-09 | 1880.54167    |
| 1969-03-10 | 1875.5        |
| 1969-03-11 | 1840.20833    |
| 1969-03-12 | 1815.0        |
| 1969-03-13 | 1613.33333    |
| 1969-03-14 | 1688.95833    |
| 1969-03-15 | 1593.16667    |
| 1969-03-16 | 1104.125      |
| 1969-03-17 | 1210.0        |
| 1969-03-18 | 1764.58333    |
| 1969-03-19 | 1477.20833    |
| 1969-03-20 | 1709.125      |
| 1969-03-21 | 1552.83333    |
| 1969-03-22 | 1532.66667    |
| 1969-03-23 | 1361.25       |
| 1969-03-24 | 1628.45833    |
| 1969-03-25 | 1542.75       |
| 1969-03-26 | 1648.625      |
| 1969-03-27 | 1144.45833    |
| 1969-03-28 | 1678.875      |
| 1969-03-29 | 1658.70833    |
| 1969-03-30 | 1623.41667    |
| 1969-03-31 | 1633.5        |
| 1969-04-01 | 1915.83333    |
| 1969-04-02 | 1522.58333    |
| 1969-04-03 | 1633.5        |
| 1969-04-04 | 1532.66667    |
| 1969-04-05 | 1351.16667    |
| 1969-04-06 | 1361.25       |
| 1969-04-07 | 1603.25       |
| 1969-04-08 | 1653.66667    |
| 1969-04-09 | 1633.5        |
| 1969-04-10 | 1709.125      |
| 1969-04-11 | 1598.20833    |
| 1969-04-12 | 1663.75       |
| 1969-04-13 | 1477.20833    |
| 1969-04-14 | 1678.875      |
| 1969-04-15 | 1613.33333    |
| 1969-04-16 | 1688.95833    |
| 1969-04-17 | 1759.54167    |
| 1969-04-18 | 1618.375      |
| 1969-04-19 | 1623.41667    |
| 1969-04-20 | 1694.0        |
| 1969-04-21 | 1875.5        |
| 1969-04-22 | 1603.25       |
| 1969-04-23 | 1719.20833    |
| 1969-04-24 | 1794.83333    |
| 1969-04-25 | 1668.79167    |
| 1969-04-26 | 1678.875      |
| 1969-04-27 | 902.458333    |
| 1969-04-28 | 1598.20833    |
| 1969-04-29 | 1532.66667    |
| 1969-04-30 | 1688.95833    |
| 1969-05-01 | 1804.91667    |
| 1969-05-02 | 1820.04167    |
| 1969-05-03 | 1633.5        |
| 1969-05-04 | 1588.125      |
| 1969-05-05 | 1825.08333    |
| 1969-05-06 | 1310.83333    |
| 1969-05-07 | 937.75        |
| 1969-05-08 | 1139.41667    |
| 1969-05-09 | 887.333333    |
| 1969-05-10 | 897.416667    |
| 1969-05-11 | 952.875       |
| 1969-05-12 | 993.208333    |
| 1969-05-13 | 1603.25       |
| 1969-05-14 | 1452.0        |
| 1969-05-15 | 690.708333    |
| 1969-05-16 | 993.208333    |
| 1969-05-17 | 741.125       |
| 1969-05-18 | 993.208333    |
| 1969-05-19 | 635.25        |
| 1969-05-20 | 610.041667    |
| 1969-05-21 | 867.166667    |
| 1969-05-22 | 1320.91667    |
| 1969-05-23 | 968.0         |
| 1969-05-24 | 1567.95833    |
| 1969-05-25 | 559.625       |
| 1969-05-26 | 1381.41667    |
| 1969-05-27 | 1260.41667    |
| 1969-05-28 | 1063.79167    |
| 1969-05-29 | 1194.875      |
| 1969-05-30 | 993.208333    |
| 1969-05-31 | 630.208333    |
| 1969-06-01 | 882.291667    |
| 1969-06-02 | 1245.29167    |
| 1969-06-03 | 1210.0        |
| 1969-06-04 | 1169.66667    |
| 1969-06-05 | 1018.41667    |
| 1969-06-06 | 973.041667    |
| 1969-06-07 | 509.208333    |
| 1969-06-08 | 549.541667    |
| 1969-06-09 | 1099.08333    |
| 1969-06-10 | 453.75        |
| 1969-06-11 | 927.666667    |
| 1969-06-12 | 1099.08333    |
| 1969-06-13 | 751.208333    |
| 1969-06-14 | 484.0         |
| 1969-06-15 | 574.75        |
| 1969-06-16 | 962.958333    |
| 1969-06-17 | 1613.33333    |
| 1969-06-18 | 1018.41667    |
| 1969-06-19 | 1260.41667    |
| 1969-06-20 | 847.0         |
| 1969-06-21 | 509.208333    |
| 1969-06-22 | 433.583333    |
| 1969-06-23 | 907.5         |
| 1969-06-24 | 675.583333    |
| 1969-06-25 | 1220.08333    |
| 1969-06-26 | 1668.79167    |
| 1969-06-27 | 1593.16667    |
| 1969-06-28 | 1361.25       |
| 1969-06-29 | 423.5         |
| 1969-06-30 | 1532.66667    |
| 1969-07-01 | 1149.5        |
| 1969-07-02 | 957.916667    |
| 1969-07-03 | 872.208333    |
| 1969-07-04 | 1119.25       |
| 1969-07-05 | 1119.25       |
| 1969-07-06 | 826.833333    |
| 1969-07-07 | 1134.375      |
| 1969-07-08 | 781.458333    |
| 1969-07-09 | 690.708333    |
| 1969-07-10 | 1063.79167    |
| 1969-07-11 | 978.083333    |
| 1969-07-12 | 907.5         |
| 1969-07-13 | 1013.375      |
| 1969-07-14 | 806.666667    |
| 1969-07-15 | 1114.20833    |
| 1969-07-16 | 1386.45833    |
| 1969-07-17 | 1124.29167    |
| 1969-07-18 | 816.75        |
| 1969-07-19 | 665.5         |
| 1969-07-20 | 685.666667    |
| 1969-07-21 | 1381.41667    |
| 1969-07-22 | 897.416667    |
| 1969-07-23 | 892.375       |
| 1969-07-24 | 605.0         |
| 1969-07-25 | 1018.41667    |
| 1969-07-26 | 514.25        |
| 1969-07-27 | 549.541667    |
| 1969-07-28 | 1260.41667    |
| 1969-07-29 | 1159.58333    |
| 1969-07-30 | 1194.875      |
| 1969-07-31 | 1688.95833    |
| 1969-08-01 | 2213.29167    |
| 1969-08-02 | 2309.08333    |
| 1969-08-03 | 2299.0        |
| 1969-08-04 | 2288.91667    |
| 1969-08-05 | 1598.20833    |
| 1969-08-06 | 1900.70833    |
| 1969-08-07 | 1230.16667    |
| 1969-08-08 | 1184.79167    |
| 1969-08-09 | 1295.70833    |
| 1969-08-10 | 1225.125      |
| 1969-08-11 | 947.833333    |
| 1969-08-12 | 917.583333    |
| 1969-08-13 | 897.416667    |
| 1969-08-14 | 897.416667    |
| 1969-08-15 | 902.458333    |
| 1969-08-16 | 902.458333    |
| 1969-08-17 | 569.708333    |
| 1969-08-18 | 968.0         |
| 1969-08-19 | 872.208333    |
| 1969-08-20 | 993.208333    |
| 1969-08-21 | 962.958333    |
| 1969-08-22 | 867.166667    |
| 1969-08-23 | 857.083333    |
| 1969-08-24 | 589.875       |
| 1969-08-25 | 852.041667    |
| 1969-08-26 | 942.791667    |
| 1969-08-27 | 826.833333    |
| 1969-08-28 | 831.875       |
| 1969-08-29 | 857.083333    |
| 1969-08-30 | 841.958333    |
| 1969-08-31 | 635.25        |
| 1969-09-01 | 847.0         |
| 1969-09-02 | 1063.79167    |
| 1969-09-03 | 710.875       |
| 1969-09-04 | 695.75        |
| 1969-09-05 | 685.666667    |
| 1969-09-06 | 448.708333    |
| 1969-09-07 | 337.791667    |
| 1969-09-08 | 1089.0        |
| 1969-09-09 | 675.583333    |
| 1969-09-10 | 1290.66667    |
| 1969-09-11 | 1487.29167    |
| 1969-09-12 | 1033.54167    |
| 1969-09-13 | 368.041667    |
| 1969-09-14 | 337.791667    |
| 1969-09-15 | 645.333333    |
| 1969-09-16 | 690.708333    |
| 1969-09-17 | 599.958333    |
| 1969-09-18 | 715.916667    |
| 1969-09-19 | 509.208333    |
| 1969-09-20 | 413.416667    |
| 1969-09-21 | 373.083333    |
| 1969-09-22 | 655.416667    |
| 1969-09-23 | 650.375       |
| 1969-09-24 | 847.0         |
| 1969-09-25 | 670.541667    |
| 1969-09-26 | 544.5         |
| 1969-09-27 | 660.458333    |
| 1969-09-28 | 423.5         |
| 1969-09-29 | 1174.70833    |
| 1969-09-30 | 862.125       |
| 1969-10-01 | 751.208333    |
| 1969-10-02 | 761.291667    |
| 1969-10-03 | 655.416667    |
| 1969-10-04 | 423.5         |
| 1969-10-05 | 539.458333    |
| 1969-10-06 | 746.166667    |
| 1969-10-07 | 1063.79167    |
| 1969-10-08 | 796.583333    |
| 1969-10-09 | 771.375       |
| 1969-10-10 | 801.625       |
| 1969-10-11 | 816.75        |
| 1969-10-12 | 831.875       |
| 1969-10-13 | 1557.875      |
| 1969-10-14 | 736.083333    |
| 1969-10-15 | 720.958333    |
| 1969-10-16 | 831.875       |
| 1969-10-17 | 423.5         |
| 1969-10-18 | 423.5         |
| 1969-10-19 | 398.291667    |
| 1969-10-20 | 660.458333    |
| 1969-10-21 | 393.25        |
| 1969-10-22 | 736.083333    |
| 1969-10-23 | 1280.58333    |
| 1969-10-24 | 1351.16667    |
| 1969-10-25 | 1351.16667    |
| 1969-10-26 | 1376.375      |
| 1969-10-27 | 968.0         |
| 1969-10-28 | 534.416667    |
| 1969-10-29 | 710.875       |
| 1969-10-30 | 962.958333    |
| 1969-10-31 | 413.416667    |
| 1969-11-01 | 423.5         |
| 1969-11-02 | 423.5         |
| 1969-11-03 | 816.75        |
| 1969-11-04 | 897.416667    |
| 1969-11-05 | 1199.91667    |
| 1969-11-06 | 1285.625      |
| 1969-11-07 | 1235.20833    |
| 1969-11-08 | 1089.0        |
| 1969-11-09 | 882.291667    |
| 1969-11-10 | 1215.04167    |
| 1969-11-11 | 1260.41667    |
| 1969-11-12 | 1502.41667    |
| 1969-11-13 | 1784.75       |
| 1969-11-14 | 1275.54167    |
| 1969-11-15 | 1154.54167    |
| 1969-11-16 | 1210.0        |
| 1969-11-17 | 1492.33333    |
| 1969-11-18 | 1578.04167    |
| 1969-11-19 | 1653.66667    |
| 1969-11-20 | 1714.16667    |
| 1969-11-21 | 1694.0        |
| 1969-11-22 | 2062.04167    |
| 1969-11-23 | 1860.375      |
| 1969-11-24 | 1487.29167    |
| 1969-11-25 | 1270.5        |
| 1969-11-26 | 1169.66667    |
| 1969-11-27 | 569.708333    |
| 1969-11-28 | 1124.29167    |
| 1969-11-29 | 1366.29167    |
| 1969-11-30 | 1310.83333    |
| 1969-12-01 | 257.125       |
| 1969-12-02 | 100.833333    |
| 1969-12-03 | 100.833333    |
| 1969-12-04 | 100.833333    |
| 1969-12-05 | 100.833333    |
| 1969-12-06 | 529.375       |
| 1969-12-07 | 1391.5        |
| 1969-12-08 | 1845.25       |
| 1969-12-09 | 1739.375      |
| 1969-12-10 | 1608.29167    |
| 1969-12-11 | 1411.66667    |
| 1969-12-12 | 1376.375      |
| 1969-12-13 | 942.791667    |
| 1969-12-14 | 726.0         |
| 1969-12-15 | 1704.08333    |
| 1969-12-16 | 1699.04167    |
| 1969-12-17 | 1189.83333    |
| 1969-12-18 | 1426.79167    |
| 1969-12-19 | 1215.04167    |
| 1969-12-20 | 1174.70833    |
| 1969-12-21 | 957.916667    |
| 1969-12-22 | 1265.45833    |
| 1969-12-23 | 1416.70833    |
| 1969-12-24 | 786.5         |
| 1969-12-25 | 539.458333    |
| 1969-12-26 | 1477.20833    |
| 1969-12-27 | 524.333333    |
| 1969-12-28 | 519.291667    |
| 1969-12-29 | 1789.79167    |
| 1969-12-30 | 1875.5        |
| 1969-12-31 | 1900.70833    |
| 1970-01-01 | 443.666667    |
| 1970-01-02 | 1376.375      |
| 1970-01-03 | 922.625       |
| 1970-01-04 | 635.25        |
| 1970-01-05 | 1159.58333    |
| 1970-01-06 | 1477.20833    |
| 1970-01-07 | 1603.25       |
| 1970-01-08 | 1436.875      |
| 1970-01-09 | 1255.375      |
| 1970-01-10 | 1023.45833    |
| 1970-01-11 | 1265.45833    |
| 1970-01-12 | 1104.125      |
| 1970-01-13 | 1053.70833    |
| 1970-01-14 | 1048.66667    |
| 1970-01-15 | 968.0         |
| 1970-01-16 | 993.208333    |
| 1970-01-17 | 1048.66667    |
| 1970-01-18 | 872.208333    |
| 1970-01-19 | 1522.58333    |
| 1970-01-20 | 2011.625      |
| 1970-01-21 | 1567.95833    |
| 1970-01-22 | 1179.75       |
| 1970-01-23 | 1653.66667    |
| 1970-01-24 | 1482.25       |
| 1970-01-25 | 1502.41667    |
| 1970-01-26 | 1729.29167    |
| 1970-01-27 | 1825.08333    |
| 1970-01-28 | 2006.58333    |
| 1970-01-29 | 2425.04167    |
| 1970-01-30 | 2420.0        |
| 1970-01-31 | 1870.45833    |
| 1970-02-01 | 1613.33333    |
| 1970-02-02 | 1194.875      |
| 1970-02-03 | 836.916667    |
| 1970-02-04 | 1068.83333    |
| 1970-02-05 | 1089.0        |
| 1970-02-06 | 1235.20833    |
| 1970-02-07 | 1003.29167    |
| 1970-02-08 | 791.541667    |
| 1970-02-09 | 1799.875      |
| 1970-02-10 | 1724.25       |
| 1970-02-11 | 2520.83333    |
| 1970-02-12 | 2561.16667    |
| 1970-02-13 | 2556.125      |
| 1970-02-14 | 2576.29167    |
| 1970-02-15 | 2450.25       |
| 1970-02-16 | 2480.5        |
| 1970-02-17 | 2677.125      |
| 1970-02-18 | 2480.5        |
| 1970-02-19 | 2621.66667    |
| 1970-02-20 | 2662.0        |
| 1970-02-21 | 2662.0        |
| 1970-02-22 | 2662.0        |
| 1970-02-23 | 2662.0        |
| 1970-02-24 | 2687.20833    |
| 1970-02-25 | 2702.33333    |
| 1970-02-26 | 2793.08333    |
| 1970-02-27 | 2888.875      |
| 1970-02-28 | 2888.875      |
| 1970-03-01 | 2888.875      |
| 1970-03-02 | 2888.875      |
| 1970-03-03 | 2888.875      |
| 1970-03-04 | 2868.70833    |
| 1970-03-05 | 2878.79167    |
| 1970-03-06 | 2878.79167    |
| 1970-03-07 | 2878.79167    |
| 1970-03-08 | 2878.79167    |
| 1970-03-09 | 2878.79167    |
| 1970-03-10 | 2878.79167    |
| 1970-03-11 | 2137.66667    |
| 1970-03-12 | 1694.0        |
| 1970-03-13 | 1749.45833    |
| 1970-03-14 | 1729.29167    |
| 1970-03-15 | 1562.91667    |
| 1970-03-16 | 2082.20833    |
| 1970-03-17 | 1794.83333    |
| 1970-03-18 | 2309.08333    |
| 1970-03-19 | 1310.83333    |
| 1970-03-20 | 1688.95833    |
| 1970-03-21 | 1562.91667    |
| 1970-03-22 | 897.416667    |
| 1970-03-23 | 1905.75       |
| 1970-03-24 | 1749.45833    |
| 1970-03-25 | 1678.875      |
| 1970-03-26 | 1472.16667    |
| 1970-03-27 | 1401.58333    |
| 1970-03-28 | 1144.45833    |
| 1970-03-29 | 897.416667    |
| 1970-03-30 | 2062.04167    |
| 1970-03-31 | 2157.83333    |
| 1970-04-01 | 2046.91667    |
| 1970-04-02 | 2162.875      |
| 1970-04-03 | 1804.91667    |
| 1970-04-04 | 1517.54167    |
| 1970-04-05 | 1048.66667    |
| 1970-04-06 | 2057.0        |
| 1970-04-07 | 1638.54167    |
| 1970-04-08 | 1749.45833    |
| 1970-04-09 | 1477.20833    |
| 1970-04-10 | 1704.08333    |
| 1970-04-11 | 1567.95833    |
| 1970-04-12 | 1567.95833    |
| 1970-04-13 | 1845.25       |
| 1970-04-14 | 1759.54167    |
| 1970-04-15 | 1255.375      |
| 1970-04-16 | 1053.70833    |
| 1970-04-17 | 1774.66667    |
| 1970-04-18 | 1527.625      |
| 1970-04-19 | 1124.29167    |
| 1970-04-20 | 1820.04167    |
| 1970-04-21 | 1749.45833    |
| 1970-04-22 | 1557.875      |
| 1970-04-23 | 1714.16667    |
| 1970-04-24 | 1714.16667    |
| 1970-04-25 | 1603.25       |
| 1970-04-26 | 1522.58333    |
| 1970-04-27 | 1376.375      |
| 1970-04-28 | 1769.625      |
| 1970-04-29 | 1522.58333    |
| 1970-04-30 | 1426.79167    |
| 1970-05-01 | 1421.75       |
| 1970-05-02 | 1411.66667    |
| 1970-05-03 | 1154.54167    |
| 1970-05-04 | 872.208333    |
| 1970-05-05 | 1164.625      |
| 1970-05-06 | 761.291667    |
| 1970-05-07 | 756.25        |
| 1970-05-08 | 756.25        |
| 1970-05-09 | 670.541667    |
| 1970-05-10 | 494.083333    |
| 1970-05-11 | 872.208333    |
| 1970-05-12 | 907.5         |
| 1970-05-13 | 615.083333    |
| 1970-05-14 | 1331.0        |
| 1970-05-15 | 1210.0        |
| 1970-05-16 | 1169.66667    |
| 1970-05-17 | 831.875       |
| 1970-05-18 | 801.625       |
| 1970-05-19 | 509.208333    |
| 1970-05-20 | 499.125       |
| 1970-05-21 | 458.791667    |
| 1970-05-22 | 484.0         |
| 1970-05-23 | 458.791667    |
| 1970-05-24 | 458.791667    |
| 1970-05-25 | 1784.75       |
| 1970-05-26 | 2147.75       |
| 1970-05-27 | 2178.0        |
| 1970-05-28 | 2334.29167    |
| 1970-05-29 | 2334.29167    |
| 1970-05-30 | 2420.0        |
| 1970-05-31 | 2420.0        |
| 1970-06-01 | 2455.29167    |
| 1970-06-02 | 2455.29167    |
| 1970-06-03 | 2414.95833    |
| 1970-06-04 | 1804.91667    |
| 1970-06-05 | 2566.20833    |
| 1970-06-06 | 2566.20833    |
| 1970-06-07 | 2566.20833    |
| 1970-06-08 | 2656.95833    |
| 1970-06-09 | 2662.0        |
| 1970-06-10 | 2954.41667    |
| 1970-06-11 | 3267.0        |
| 1970-06-12 | 3831.66667    |
| 1970-06-13 | 4678.66667    |
| 1970-06-14 | 4678.66667    |
| 1970-06-15 | 3332.54167    |
| 1970-06-16 | 2662.0        |
| 1970-06-17 | 2662.0        |
| 1970-06-18 | 2662.0        |
| 1970-06-19 | 2662.0        |
| 1970-06-20 | 4139.20833    |
| 1970-06-21 | 4880.33333    |
| 1970-06-22 | 3403.125      |
| 1970-06-23 | 3786.29167    |
| 1970-06-24 | 4577.83333    |
| 1970-06-25 | 4552.625      |
| 1970-06-26 | 5056.79167    |
| 1970-06-27 | 6090.33333    |
| 1970-06-28 | 6090.33333    |
| 1970-06-29 | 3806.45833    |
| 1970-06-30 | 2662.0        |
| 1970-07-01 | 2374.625      |
| 1970-07-02 | 2117.5        |
| 1970-07-03 | 2490.58333    |
| 1970-07-04 | 2667.04167    |
| 1970-07-05 | 2687.20833    |
| 1970-07-06 | 2838.45833    |
| 1970-07-07 | 2964.5        |
| 1970-07-08 | 3272.04167    |
| 1970-07-09 | 3670.33333    |
| 1970-07-10 | 3670.33333    |
| 1970-07-11 | 4582.875      |
| 1970-07-12 | 5041.66667    |
| 1970-07-13 | 2777.95833    |
| 1970-07-14 | 1562.91667    |
| 1970-07-15 | 1517.54167    |
| 1970-07-16 | 1562.91667    |
| 1970-07-17 | 1628.45833    |
| 1970-07-18 | 1487.29167    |
| 1970-07-19 | 1799.875      |
| 1970-07-20 | 1567.95833    |
| 1970-07-21 | 1774.66667    |
| 1970-07-22 | 1628.45833    |
| 1970-07-23 | 1865.41667    |
| 1970-07-24 | 1386.45833    |
| 1970-07-25 | 917.583333    |
| 1970-07-26 | 1053.70833    |
| 1970-07-27 | 1749.45833    |
| 1970-07-28 | 1764.58333    |
| 1970-07-29 | 1618.375      |
| 1970-07-30 | 1608.29167    |
| 1970-07-31 | 1567.95833    |
| 1970-08-01 | 1305.79167    |
| 1970-08-02 | 756.25        |
| 1970-08-03 | 1643.58333    |
| 1970-08-04 | 1431.83333    |
| 1970-08-05 | 1920.875      |
| 1970-08-06 | 1714.16667    |
| 1970-08-07 | 1724.25       |
| 1970-08-08 | 1507.45833    |
| 1970-08-09 | 781.458333    |
| 1970-08-10 | 1799.875      |
| 1970-08-11 | 2087.25       |
| 1970-08-12 | 1895.66667    |
| 1970-08-13 | 1971.29167    |
| 1970-08-14 | 2374.625      |
| 1970-08-15 | 2132.625      |
| 1970-08-16 | 1618.375      |
| 1970-08-17 | 2062.04167    |
| 1970-08-18 | 2374.625      |
| 1970-08-19 | 2253.625      |
| 1970-08-20 | 1789.79167    |
| 1970-08-21 | 2329.25       |
| 1970-08-22 | 2324.20833    |
| 1970-08-23 | 2263.70833    |
| 1970-08-24 | 1204.95833    |
| 1970-08-25 | 1280.58333    |
| 1970-08-26 | 1280.58333    |
| 1970-08-27 | 1280.58333    |
| 1970-08-28 | 1527.625      |
| 1970-08-29 | 1936.0        |
| 1970-08-30 | 1411.66667    |
| 1970-08-31 | 1431.83333    |
| 1970-09-01 | 1507.45833    |
| 1970-09-02 | 1880.54167    |
| 1970-09-03 | 1905.75       |
| 1970-09-04 | 1840.20833    |
| 1970-09-05 | 1275.54167    |
| 1970-09-06 | 902.458333    |
| 1970-09-07 | 1613.33333    |
| 1970-09-08 | 1789.79167    |
| 1970-09-09 | 1759.54167    |
| 1970-09-10 | 1789.79167    |
| 1970-09-11 | 1961.20833    |
| 1970-09-12 | 1890.625      |
| 1970-09-13 | 1552.83333    |
| 1970-09-14 | 1759.54167    |
| 1970-09-15 | 1905.75       |
| 1970-09-16 | 1734.33333    |
| 1970-09-17 | 1240.25       |
| 1970-09-18 | 1033.54167    |
| 1970-09-19 | 1053.70833    |
| 1970-09-20 | 1527.625      |
| 1970-09-21 | 1704.08333    |
| 1970-09-22 | 2001.54167    |
| 1970-09-23 | 1986.41667    |
| 1970-09-24 | 1809.95833    |
| 1970-09-25 | 1734.33333    |
| 1970-09-26 | 1562.91667    |
| 1970-09-27 | 690.708333    |
| 1970-09-28 | 1910.79167    |
| 1970-09-29 | 2112.45833    |
| 1970-09-30 | 1895.66667    |
| 1970-10-01 | 1794.83333    |
| 1970-10-02 | 1668.79167    |
| 1970-10-03 | 826.833333    |
| 1970-10-04 | 448.708333    |
| 1970-10-05 | 1578.04167    |
| 1970-10-06 | 1562.91667    |
| 1970-10-07 | 1472.16667    |
| 1970-10-08 | 1865.41667    |
| 1970-10-09 | 1956.16667    |
| 1970-10-10 | 776.416667    |
| 1970-10-11 | 534.416667    |
| 1970-10-12 | 1880.54167    |
| 1970-10-13 | 2067.08333    |
| 1970-10-14 | 1981.375      |
| 1970-10-15 | 2112.45833    |
| 1970-10-16 | 2263.70833    |
| 1970-10-17 | 1658.70833    |
| 1970-10-18 | 882.291667    |
| 1970-10-19 | 1744.41667    |
| 1970-10-20 | 1830.125      |
| 1970-10-21 | 1905.75       |
| 1970-10-22 | 1648.625      |
| 1970-10-23 | 1683.91667    |
| 1970-10-24 | 942.791667    |
| 1970-10-25 | 942.791667    |
| 1970-10-26 | 1759.54167    |
| 1970-10-27 | 1820.04167    |
| 1970-10-28 | 1719.20833    |
| 1970-10-29 | 1492.33333    |
| 1970-10-30 | 2016.66667    |
| 1970-10-31 | 1104.125      |
| 1970-11-01 | 1038.58333    |
| 1970-11-02 | 1820.04167    |
| 1970-11-03 | 1804.91667    |
| 1970-11-04 | 1774.66667    |
| 1970-11-05 | 2122.54167    |
| 1970-11-06 | 1920.875      |
| 1970-11-07 | 1764.58333    |
| 1970-11-08 | 973.041667    |
| 1970-11-09 | 1694.0        |
| 1970-11-10 | 1225.125      |
| 1970-11-11 | 1779.70833    |
| 1970-11-12 | 1668.79167    |
| 1970-11-13 | 1961.20833    |
| 1970-11-14 | 1421.75       |
| 1970-11-15 | 1331.0        |
| 1970-11-16 | 2127.58333    |
| 1970-11-17 | 1840.20833    |
| 1970-11-18 | 2016.66667    |
| 1970-11-19 | 1547.79167    |
| 1970-11-20 | 1699.04167    |
| 1970-11-21 | 1058.75       |
| 1970-11-22 | 1265.45833    |
| 1970-11-23 | 1729.29167    |
| 1970-11-24 | 1658.70833    |
| 1970-11-25 | 1714.16667    |
| 1970-11-26 | 731.041667    |
| 1970-11-27 | 1567.95833    |
| 1970-11-28 | 1905.75       |
| 1970-11-29 | 1083.95833    |
| 1970-11-30 | 1875.5        |
| 1970-12-01 | 1941.04167    |
| 1970-12-02 | 1683.91667    |
| 1970-12-03 | 1653.66667    |
| 1970-12-04 | 1865.41667    |
| 1970-12-05 | 1880.54167    |
| 1970-12-06 | 1789.79167    |
| 1970-12-07 | 1552.83333    |
| 1970-12-08 | 1078.91667    |
| 1970-12-09 | 1578.04167    |
| 1970-12-10 | 1709.125      |
| 1970-12-11 | 1668.79167    |
| 1970-12-12 | 1638.54167    |
| 1970-12-13 | 1804.91667    |
| 1970-12-14 | 1416.70833    |
| 1970-12-15 | 1204.95833    |
| 1970-12-16 | 1381.41667    |
| 1970-12-17 | 1688.95833    |
| 1970-12-18 | 2218.33333    |
| 1970-12-19 | 2172.95833    |
| 1970-12-20 | 1603.25       |
| 1970-12-21 | 2359.5        |
| 1970-12-22 | 2520.83333    |
| 1970-12-23 | 1920.875      |
| 1970-12-24 | 2087.25       |
| 1970-12-25 | 1966.25       |
| 1970-12-26 | 2339.33333    |
| 1970-12-27 | 2137.66667    |
| 1970-12-28 | 1895.66667    |
| 1970-12-29 | 1794.83333    |
| 1970-12-30 | 1996.5        |
| 1970-12-31 | 2112.45833    |
| 1971-01-01 | 1835.16667    |
| 1971-01-02 | 2576.29167    |
| 1971-01-03 | 2172.95833    |
| 1971-01-04 | 2238.5        |
| 1971-01-05 | 1870.45833    |
| 1971-01-06 | 2278.83333    |
| 1971-01-07 | 2409.91667    |
| 1971-01-08 | 2258.66667    |
| 1971-01-09 | 2107.41667    |
| 1971-01-10 | 1825.08333    |
| 1971-01-11 | 1930.95833    |
| 1971-01-12 | 2576.29167    |
| 1971-01-13 | 2520.83333    |
| 1971-01-14 | 2369.58333    |
| 1971-01-15 | 2556.125      |
| 1971-01-16 | 2021.70833    |
| 1971-01-17 | 1855.33333    |
| 1971-01-18 | 2162.875      |
| 1971-01-19 | 2525.875      |
| 1971-01-20 | 2147.75       |
| 1971-01-21 | 2304.04167    |
| 1971-01-22 | 1467.125      |
| 1971-01-23 | 2193.125      |
| 1971-01-24 | 2132.625      |
| 1971-01-25 | 2591.41667    |
| 1971-01-26 | 2727.54167    |
| 1971-01-27 | 2611.58333    |
| 1971-01-28 | 2460.33333    |
| 1971-01-29 | 2218.33333    |
| 1971-01-30 | 2853.58333    |
| 1971-01-31 | 2742.66667    |
| 1971-02-01 | 2868.70833    |
| 1971-02-02 | 2757.79167    |
| 1971-02-03 | 2863.66667    |
| 1971-02-04 | 2500.66667    |
| 1971-02-05 | 2888.875      |
| 1971-02-06 | 2883.83333    |
| 1971-02-07 | 2893.91667    |
| 1971-02-08 | 2893.91667    |
| 1971-02-09 | 2929.20833    |
| 1971-02-10 | 2924.16667    |
| 1971-02-11 | 2707.375      |
| 1971-02-12 | 2500.66667    |
| 1971-02-13 | 2949.375      |
| 1971-02-14 | 2934.25       |
| 1971-02-15 | 2914.08333    |
| 1971-02-16 | 2939.29167    |
| 1971-02-17 | 2939.29167    |
| 1971-02-18 | 2697.29167    |
| 1971-02-19 | 2793.08333    |
| 1971-02-20 | 2888.875      |
| 1971-02-21 | 2858.625      |
| 1971-02-22 | 2883.83333    |
| 1971-02-23 | 2767.875      |
| 1971-02-24 | 2888.875      |
| 1971-02-25 | 2490.58333    |
| 1971-02-26 | 1371.33333    |
| 1971-02-27 | 2878.79167    |
| 1971-02-28 | 2878.79167    |
| 1971-03-01 | 2878.79167    |
| 1971-03-02 | 2878.79167    |
| 1971-03-03 | 2974.58333    |
| 1971-03-04 | 3025.0        |
| 1971-03-05 | 3025.0        |
| 1971-03-06 | 3025.0        |
| 1971-03-07 | 3025.0        |
| 1971-03-08 | 2989.70833    |
| 1971-03-09 | 2914.08333    |
| 1971-03-10 | 2717.45833    |
| 1971-03-11 | 2823.33333    |
| 1971-03-12 | 2737.625      |
| 1971-03-13 | 2883.83333    |
| 1971-03-14 | 2883.83333    |
| 1971-03-15 | 2883.83333    |
| 1971-03-16 | 2883.83333    |
| 1971-03-17 | 2742.66667    |
| 1971-03-18 | 2818.29167    |
| 1971-03-19 | 2909.04167    |
| 1971-03-20 | 2929.20833    |
| 1971-03-21 | 2853.58333    |
| 1971-03-22 | 2828.375      |
| 1971-03-23 | 2843.5        |
| 1971-03-24 | 2848.54167    |
| 1971-03-25 | 2848.54167    |
| 1971-03-26 | 2848.54167    |
| 1971-03-27 | 2954.41667    |
| 1971-03-28 | 2636.79167    |
| 1971-03-29 | 2752.75       |
| 1971-03-30 | 2747.70833    |
| 1971-03-31 | 2440.16667    |
| 1971-04-01 | 2662.0        |
| 1971-04-02 | 2752.75       |
| 1971-04-03 | 2793.08333    |
| 1971-04-04 | 2793.08333    |
| 1971-04-05 | 2843.5        |
| 1971-04-06 | 2783.0        |
| 1971-04-07 | 2798.125      |
| 1971-04-08 | 2798.125      |
| 1971-04-09 | 2853.58333    |
| 1971-04-10 | 2853.58333    |
| 1971-04-11 | 2772.91667    |
| 1971-04-12 | 2001.54167    |
| 1971-04-13 | 2853.58333    |
| 1971-04-14 | 2772.91667    |
| 1971-04-15 | 2853.58333    |
| 1971-04-16 | 2853.58333    |
| 1971-04-17 | 2853.58333    |
| 1971-04-18 | 2853.58333    |
| 1971-04-19 | 2853.58333    |
| 1971-04-20 | 2853.58333    |
| 1971-04-21 | 2853.58333    |
| 1971-04-22 | 2853.58333    |
| 1971-04-23 | 2853.58333    |
| 1971-04-24 | 2853.58333    |
| 1971-04-25 | 2737.625      |
| 1971-04-26 | 2858.625      |
| 1971-04-27 | 2853.58333    |
| 1971-04-28 | 2863.66667    |
| 1971-04-29 | 2853.58333    |
| 1971-04-30 | 2087.25       |
| 1971-05-01 | 887.333333    |
| 1971-05-02 | 695.75        |
| 1971-05-03 | 973.041667    |
| 1971-05-04 | 594.916667    |
| 1971-05-05 | 791.541667    |
| 1971-05-06 | 1028.5        |
| 1971-05-07 | 1623.41667    |
| 1971-05-08 | 766.333333    |
| 1971-05-09 | 640.291667    |
| 1971-05-10 | 1068.83333    |
| 1971-05-11 | 952.875       |
| 1971-05-12 | 615.083333    |
| 1971-05-13 | 821.791667    |
| 1971-05-14 | 710.875       |
| 1971-05-15 | 695.75        |
| 1971-05-16 | 756.25        |
| 1971-05-17 | 821.791667    |
| 1971-05-18 | 675.583333    |
| 1971-05-19 | 564.666667    |
| 1971-05-20 | 741.125       |
| 1971-05-21 | 892.375       |
| 1971-05-22 | 806.666667    |
| 1971-05-23 | 857.083333    |
| 1971-05-24 | 917.583333    |
| 1971-05-25 | 771.375       |
| 1971-05-26 | 917.583333    |
| 1971-05-27 | 1341.08333    |
| 1971-05-28 | 1668.79167    |
| 1971-05-29 | 2087.25       |
| 1971-05-30 | 1078.91667    |
| 1971-05-31 | 761.291667    |
| 1971-06-01 | 892.375       |
| 1971-06-02 | 605.0         |
| 1971-06-03 | 1270.5        |
| 1971-06-04 | 655.416667    |
| 1971-06-05 | 549.541667    |
| 1971-06-06 | 443.666667    |
| 1971-06-07 | 660.458333    |
| 1971-06-08 | 796.583333    |
| 1971-06-09 | 902.458333    |
| 1971-06-10 | 610.041667    |
| 1971-06-11 | 852.041667    |
| 1971-06-12 | 821.791667    |
| 1971-06-13 | 720.958333    |
| 1971-06-14 | 1648.625      |
| 1971-06-15 | 781.458333    |
| 1971-06-16 | 705.833333    |
| 1971-06-17 | 670.541667    |
| 1971-06-18 | 806.666667    |
| 1971-06-19 | 786.5         |
| 1971-06-20 | 665.5         |
| 1971-06-21 | 821.791667    |
| 1971-06-22 | 983.125       |
| 1971-06-23 | 403.333333    |
| 1971-06-24 | 131.083333    |
| 1971-06-25 | 302.5         |
| 1971-06-26 | 302.5         |
| 1971-06-27 | 327.708333    |
| 1971-06-28 | 383.166667    |
| 1971-06-29 | 322.666667    |
| 1971-06-30 | 388.208333    |
| 1971-07-01 | 579.791667    |
| 1971-07-02 | 1048.66667    |
| 1971-07-03 | 1240.25       |
| 1971-07-04 | 1018.41667    |
| 1971-07-05 | 831.875       |
| 1971-07-06 | 1411.66667    |
| 1971-07-07 | 1063.79167    |
| 1971-07-08 | 1305.79167    |
| 1971-07-09 | 786.5         |
| 1971-07-10 | 1164.625      |
| 1971-07-11 | 1376.375      |
| 1971-07-12 | 857.083333    |
| 1971-07-13 | 867.166667    |
| 1971-07-14 | 1220.08333    |
| 1971-07-15 | 1210.0        |
| 1971-07-16 | 1416.70833    |
| 1971-07-17 | 1835.16667    |
| 1971-07-18 | 1875.5        |
| 1971-07-19 | 2006.58333    |
| 1971-07-20 | 2324.20833    |
| 1971-07-21 | 2556.125      |
| 1971-07-22 | 2651.91667    |
| 1971-07-23 | 2672.08333    |
| 1971-07-24 | 1920.875      |
| 1971-07-25 | 2248.58333    |
| 1971-07-26 | 1714.16667    |
| 1971-07-27 | 2611.58333    |
| 1971-07-28 | 2546.04167    |
| 1971-07-29 | 2495.625      |
| 1971-07-30 | 1840.20833    |
| 1971-07-31 | 1951.125      |
| 1971-08-01 | 2072.125      |
| 1971-08-02 | 2142.70833    |
| 1971-08-03 | 2394.79167    |
| 1971-08-04 | 2425.04167    |
| 1971-08-05 | 2384.70833    |
| 1971-08-06 | 2172.95833    |
| 1971-08-07 | 2662.0        |
| 1971-08-08 | 2147.75       |
| 1971-08-09 | 2450.25       |
| 1971-08-10 | 2702.33333    |
| 1971-08-11 | 2278.83333    |
| 1971-08-12 | 2228.41667    |
| 1971-08-13 | 2667.04167    |
| 1971-08-14 | 2016.66667    |
| 1971-08-15 | 1426.79167    |
| 1971-08-16 | 1799.875      |
| 1971-08-17 | 1840.20833    |
| 1971-08-18 | 1966.25       |
| 1971-08-19 | 2016.66667    |
| 1971-08-20 | 1164.625      |
| 1971-08-21 | 1220.08333    |
| 1971-08-22 | 1946.08333    |
| 1971-08-23 | 2137.66667    |
| 1971-08-24 | 1784.75       |
| 1971-08-25 | 1583.08333    |
| 1971-08-26 | 1830.125      |
| 1971-08-27 | 1936.0        |
| 1971-08-28 | 1734.33333    |
| 1971-08-29 | 1870.45833    |
| 1971-08-30 | 1971.29167    |
| 1971-08-31 | 1981.375      |
| 1971-09-01 | 1779.70833    |
| 1971-09-02 | 1628.45833    |
| 1971-09-03 | 1774.66667    |
| 1971-09-04 | 1658.70833    |
| 1971-09-05 | 1391.5        |
| 1971-09-06 | 1941.04167    |
| 1971-09-07 | 1704.08333    |
| 1971-09-08 | 1860.375      |
| 1971-09-09 | 1779.70833    |
| 1971-09-10 | 1603.25       |
| 1971-09-11 | 1749.45833    |
| 1971-09-12 | 1573.0        |
| 1971-09-13 | 2021.70833    |
| 1971-09-14 | 1870.45833    |
| 1971-09-15 | 1734.33333    |
| 1971-09-16 | 1880.54167    |
| 1971-09-17 | 1441.91667    |
| 1971-09-18 | 1436.875      |
| 1971-09-19 | 1436.875      |
| 1971-09-20 | 1719.20833    |
| 1971-09-21 | 1567.95833    |
| 1971-09-22 | 1643.58333    |
| 1971-09-23 | 1512.5        |
| 1971-09-24 | 1336.04167    |
| 1971-09-25 | 1300.75       |
| 1971-09-26 | 1467.125      |
| 1971-09-27 | 1734.33333    |
| 1971-09-28 | 1618.375      |
| 1971-09-29 | 1724.25       |
| 1971-09-30 | 504.166667    |
| 1971-10-01 | 836.916667    |
| 1971-10-02 | 1038.58333    |
| 1971-10-03 | 952.875       |
| 1971-10-04 | 1315.875      |
| 1971-10-05 | 1825.08333    |
| 1971-10-06 | 2172.95833    |
| 1971-10-07 | 1547.79167    |
| 1971-10-08 | 867.166667    |
| 1971-10-09 | 1124.29167    |
| 1971-10-10 | 615.083333    |
| 1971-10-11 | 1089.0        |
| 1971-10-12 | 1613.33333    |
| 1971-10-13 | 1457.04167    |
| 1971-10-14 | 1351.16667    |
| 1971-10-15 | 867.166667    |
| 1971-10-16 | 635.25        |
| 1971-10-17 | 443.666667    |
| 1971-10-18 | 1114.20833    |
| 1971-10-19 | 988.166667    |
| 1971-10-20 | 660.458333    |
| 1971-10-21 | 1194.875      |
| 1971-10-22 | 1462.08333    |
| 1971-10-23 | 1154.54167    |
| 1971-10-24 | 453.75        |
| 1971-10-25 | 605.0         |
| 1971-10-26 | 872.208333    |
| 1971-10-27 | 1230.16667    |
| 1971-10-28 | 1260.41667    |
| 1971-10-29 | 1194.875      |
| 1971-10-30 | 1210.0        |
| 1971-10-31 | 685.666667    |
| 1971-11-01 | 1073.875      |
| 1971-11-02 | 1154.54167    |
| 1971-11-03 | 1462.08333    |
| 1971-11-04 | 1376.375      |
| 1971-11-05 | 1426.79167    |
| 1971-11-06 | 1583.08333    |
| 1971-11-07 | 1462.08333    |
| 1971-11-08 | 1462.08333    |
| 1971-11-09 | 1462.08333    |
| 1971-11-10 | 1104.125      |
| 1971-11-11 | 1426.79167    |
| 1971-11-12 | 1426.79167    |
| 1971-11-13 | 1351.16667    |
| 1971-11-14 | 1426.79167    |
| 1971-11-15 | 1199.91667    |
| 1971-11-16 | 1215.04167    |
| 1971-11-17 | 1462.08333    |
| 1971-11-18 | 973.041667    |
| 1971-11-19 | 1426.79167    |
| 1971-11-20 | 1235.20833    |
| 1971-11-21 | 1149.5        |
| 1971-11-22 | 1139.41667    |
| 1971-11-23 | 1230.16667    |
| 1971-11-24 | 1149.5        |
| 1971-11-25 | 705.833333    |
| 1971-11-26 | 781.458333    |
| 1971-11-27 | 726.0         |
| 1971-11-28 | 594.916667    |
| 1971-11-29 | 872.208333    |
| 1971-11-30 | 1336.04167    |
| 1971-12-01 | 1255.375      |
| 1971-12-02 | 1482.25       |
| 1971-12-03 | 1507.45833    |
| 1971-12-04 | 836.916667    |
| 1971-12-05 | 731.041667    |
| 1971-12-06 | 1376.375      |
| 1971-12-07 | 1678.875      |
| 1971-12-08 | 1764.58333    |
| 1971-12-09 | 826.833333    |
| 1971-12-10 | 1497.375      |
| 1971-12-11 | 1169.66667    |
| 1971-12-12 | 852.041667    |
| 1971-12-13 | 2016.66667    |
| 1971-12-14 | 1845.25       |
| 1971-12-15 | 2001.54167    |
| 1971-12-16 | 1870.45833    |
| 1971-12-17 | 1431.83333    |
| 1971-12-18 | 1421.75       |
| 1971-12-19 | 998.25        |
| 1971-12-20 | 2198.16667    |
| 1971-12-21 | 2041.875      |
| 1971-12-22 | 2278.83333    |
| 1971-12-23 | 1346.125      |
| 1971-12-24 | 589.875       |
| 1971-12-25 | 705.833333    |
| 1971-12-26 | 983.125       |
| 1971-12-27 | 1809.95833    |
| 1971-12-28 | 1678.875      |
| 1971-12-29 | 1598.20833    |
| 1971-12-30 | 1754.5        |
| 1971-12-31 | 1562.91667    |
| 1972-01-01 | 1436.875      |
| 1972-01-02 | 478.958333    |
| 1972-01-03 | 1749.45833    |
| 1972-01-04 | 1835.16667    |
| 1972-01-05 | 2067.08333    |
| 1972-01-06 | 1784.75       |
| 1972-01-07 | 1598.20833    |
| 1972-01-08 | 1300.75       |
| 1972-01-09 | 615.083333    |
| 1972-01-10 | 1799.875      |
| 1972-01-11 | 1764.58333    |
| 1972-01-12 | 1436.875      |
| 1972-01-13 | 1436.875      |
| 1972-01-14 | 1583.08333    |
| 1972-01-15 | 1573.0        |
| 1972-01-16 | 645.333333    |
| 1972-01-17 | 1462.08333    |
| 1972-01-18 | 1774.66667    |
| 1972-01-19 | 1784.75       |
| 1972-01-20 | 1744.41667    |
| 1972-01-21 | 1552.83333    |
| 1972-01-22 | 1073.875      |
| 1972-01-23 | 277.291667    |
| 1972-01-24 | 1537.70833    |
| 1972-01-25 | 1517.54167    |
| 1972-01-26 | 1527.625      |
| 1972-01-27 | 1517.54167    |
| 1972-01-28 | 1512.5        |
| 1972-01-29 | 1104.125      |
| 1972-01-30 | 847.0         |
| 1972-01-31 | 1376.375      |
| 1972-02-01 | 1658.70833    |
| 1972-02-02 | 1386.45833    |
| 1972-02-03 | 1240.25       |
| 1972-02-04 | 1129.33333    |
| 1972-02-05 | 1134.375      |
| 1972-02-06 | 746.166667    |
| 1972-02-07 | 1779.70833    |
| 1972-02-08 | 1038.58333    |
| 1972-02-09 | 1109.16667    |
| 1972-02-10 | 1401.58333    |
| 1972-02-11 | 1119.25       |
| 1972-02-12 | 1225.125      |
| 1972-02-13 | 277.291667    |
| 1972-02-14 | 1406.625      |
| 1972-02-15 | 1618.375      |
| 1972-02-16 | 1013.375      |
| 1972-02-17 | 1668.79167    |
| 1972-02-18 | 988.166667    |
| 1972-02-19 | 1789.79167    |
| 1972-02-20 | 625.166667    |
| 1972-02-21 | 1048.66667    |
| 1972-02-22 | 1436.875      |
| 1972-02-23 | 1416.70833    |
| 1972-02-24 | 1184.79167    |
| 1972-02-25 | 1683.91667    |
| 1972-02-26 | 1341.08333    |
| 1972-02-27 | 715.916667    |
| 1972-02-28 | 1860.375      |
| 1972-02-29 | 1522.58333    |
| 1972-03-01 | 1351.16667    |
| 1972-03-02 | 907.5         |
| 1972-03-03 | 1099.08333    |
| 1972-03-04 | 872.208333    |
| 1972-03-05 | 1099.08333    |
| 1972-03-06 | 1169.66667    |
| 1972-03-07 | 957.916667    |
| 1972-03-08 | 0.0           |
| 1972-03-09 | 0.0           |
| 1972-03-10 | 1623.41667    |
| 1972-03-11 | 741.125       |
| 1972-03-12 | 700.791667    |
| 1972-03-13 | 1552.83333    |
| 1972-03-14 | 1603.25       |
| 1972-03-15 | 847.0         |
| 1972-03-16 | 1381.41667    |
| 1972-03-17 | 831.875       |
| 1972-03-18 | 463.833333    |
| 1972-03-19 | 201.666667    |
| 1972-03-20 | 1139.41667    |
| 1972-03-21 | 786.5         |
| 1972-03-22 | 862.125       |
| 1972-03-23 | 610.041667    |
| 1972-03-24 | 821.791667    |
| 1972-03-25 | 312.583333    |
| 1972-03-26 | 685.666667    |
| 1972-03-27 | 1467.125      |
| 1972-03-28 | 872.208333    |
| 1972-03-29 | 1346.125      |
| 1972-03-30 | 1063.79167    |
| 1972-03-31 | 922.625       |
| 1972-04-01 | 912.541667    |
| 1972-04-02 | 599.958333    |
| 1972-04-03 | 1260.41667    |
| 1972-04-04 | 1492.33333    |
| 1972-04-05 | 1094.04167    |
| 1972-04-06 | 731.041667    |
| 1972-04-07 | 726.0         |
| 1972-04-08 | 1194.875      |
| 1972-04-09 | 534.416667    |
| 1972-04-10 | 1068.83333    |
| 1972-04-11 | 720.958333    |
| 1972-04-12 | 882.291667    |
| 1972-04-13 | 1099.08333    |
| 1972-04-14 | 947.833333    |
| 1972-04-15 | 715.916667    |
| 1972-04-16 | 791.541667    |
| 1972-04-17 | 1431.83333    |
| 1972-04-18 | 877.25        |
| 1972-04-19 | 1225.125      |
| 1972-04-20 | 605.0         |
| 1972-04-21 | 1008.33333    |
| 1972-04-22 | 1139.41667    |
| 1972-04-23 | 1199.91667    |
| 1972-04-24 | 761.291667    |
| 1972-04-25 | 1204.95833    |
| 1972-04-26 | 816.75        |
| 1972-04-27 | 1179.75       |
| 1972-04-28 | 857.083333    |
| 1972-04-29 | 786.5         |
| 1972-04-30 | 877.25        |
| 1972-05-01 | 1583.08333    |
| 1972-05-02 | 902.458333    |
| 1972-05-03 | 1013.375      |
| 1972-05-04 | 897.416667    |
| 1972-05-05 | 1194.875      |
| 1972-05-06 | 615.083333    |
| 1972-05-07 | 705.833333    |
| 1972-05-08 | 1532.66667    |
| 1972-05-09 | 599.958333    |
| 1972-05-10 | 1119.25       |
| 1972-05-11 | 554.583333    |
| 1972-05-12 | 1245.29167    |
| 1972-05-13 | 655.416667    |
| 1972-05-14 | 685.666667    |
| 1972-05-15 | 1457.04167    |
| 1972-05-16 | 1517.54167    |
| 1972-05-17 | 438.625       |
| 1972-05-18 | 887.333333    |
| 1972-05-19 | 1320.91667    |
| 1972-05-20 | 428.541667    |
| 1972-05-21 | 761.291667    |
| 1972-05-22 | 1189.83333    |
| 1972-05-23 | 816.75        |
| 1972-05-24 | 826.833333    |
| 1972-05-25 | 957.916667    |
| 1972-05-26 | 453.75        |
| 1972-05-27 | 584.833333    |
| 1972-05-28 | 1099.08333    |
| 1972-05-29 | 363.0         |
| 1972-05-30 | 1608.29167    |
| 1972-05-31 | 1391.5        |
| 1972-06-01 | 882.291667    |
| 1972-06-02 | 494.083333    |
| 1972-06-03 | 206.708333    |
| 1972-06-04 | 322.666667    |
| 1972-06-05 | 1179.75       |
| 1972-06-06 | 705.833333    |
| 1972-06-07 | 695.75        |
| 1972-06-08 | 1235.20833    |
| 1972-06-09 | 897.416667    |
| 1972-06-10 | 811.708333    |
| 1972-06-11 | 746.166667    |
| 1972-06-12 | 695.75        |
| 1972-06-13 | 841.958333    |
| 1972-06-14 | 1068.83333    |
| 1972-06-15 | 1270.5        |
| 1972-06-16 | 726.0         |
| 1972-06-17 | 408.375       |
| 1972-06-18 | 463.833333    |
| 1972-06-19 | 630.208333    |
| 1972-06-20 | 1431.83333    |
| 1972-06-21 | 2102.375      |
| 1972-06-22 | 1517.54167    |
| 1972-06-23 | 942.791667    |
| 1972-06-24 | 892.375       |
| 1972-06-25 | 922.625       |
| 1972-06-26 | 988.166667    |
| 1972-06-27 | 968.0         |
| 1972-06-28 | 1008.33333    |
| 1972-06-29 | 897.416667    |
| 1972-06-30 | 862.125       |
| 1972-07-01 | 605.0         |
| 1972-07-02 | 105.875       |
| 1972-07-03 | 1391.5        |
| 1972-07-04 | 453.75        |
| 1972-07-05 | 1915.83333    |
| 1972-07-06 | 1235.20833    |
| 1972-07-07 | 751.208333    |
| 1972-07-08 | 756.25        |
| 1972-07-09 | 700.791667    |
| 1972-07-10 | 1482.25       |
| 1972-07-11 | 1487.29167    |
| 1972-07-12 | 1275.54167    |
| 1972-07-13 | 1240.25       |
| 1972-07-14 | 1003.29167    |
| 1972-07-15 | 751.208333    |
| 1972-07-16 | 484.0         |
| 1972-07-17 | 1416.70833    |
| 1972-07-18 | 1462.08333    |
| 1972-07-19 | 1235.20833    |
| 1972-07-20 | 988.166667    |
| 1972-07-21 | 857.083333    |
| 1972-07-22 | 1381.41667    |
| 1972-07-23 | 413.416667    |
| 1972-07-24 | 1164.625      |
| 1972-07-25 | 1290.66667    |
| 1972-07-26 | 1351.16667    |
| 1972-07-27 | 1094.04167    |
| 1972-07-28 | 665.5         |
| 1972-07-29 | 771.375       |
| 1972-07-30 | 927.666667    |
| 1972-07-31 | 1089.0        |
| 1972-08-01 | 857.083333    |
| 1972-08-02 | 1356.20833    |
| 1972-08-03 | 756.25        |
| 1972-08-04 | 720.958333    |
| 1972-08-05 | 1169.66667    |
| 1972-08-06 | 660.458333    |
| 1972-08-07 | 1633.5        |
| 1972-08-08 | 1401.58333    |
| 1972-08-09 | 1426.79167    |
| 1972-08-10 | 1507.45833    |
| 1972-08-11 | 1512.5        |
| 1972-08-12 | 796.583333    |
| 1972-08-13 | 625.166667    |
| 1972-08-14 | 1517.54167    |
| 1972-08-15 | 1356.20833    |
| 1972-08-16 | 620.125       |
| 1972-08-17 | 1653.66667    |
| 1972-08-18 | 1522.58333    |
| 1972-08-19 | 1124.29167    |
| 1972-08-20 | 0.0           |
| 1972-08-21 | 1502.41667    |
| 1972-08-22 | 1608.29167    |
| 1972-08-23 | 1265.45833    |
| 1972-08-24 | 554.583333    |
| 1972-08-25 | 1401.58333    |
| 1972-08-26 | 736.083333    |
| 1972-08-27 | 685.666667    |
| 1972-08-28 | 1426.79167    |
| 1972-08-29 | 1346.125      |
| 1972-08-30 | 1305.79167    |
| 1972-08-31 | 1290.66667    |
| 1972-09-01 | 1295.70833    |
| 1972-09-02 | 917.583333    |
| 1972-09-03 | 579.791667    |
| 1972-09-04 | 1240.25       |
| 1972-09-05 | 1109.16667    |
| 1972-09-06 | 1038.58333    |
| 1972-09-07 | 1210.0        |
| 1972-09-08 | 1371.33333    |
| 1972-09-09 | 907.5         |
| 1972-09-10 | 1048.66667    |
| 1972-09-11 | 1038.58333    |
| 1972-09-12 | 1351.16667    |
| 1972-09-13 | 1361.25       |
| 1972-09-14 | 1149.5        |
| 1972-09-15 | 1109.16667    |
| 1972-09-16 | 1159.58333    |
| 1972-09-17 | 660.458333    |
| 1972-09-18 | 1507.45833    |
| 1972-09-19 | 1441.91667    |
| 1972-09-20 | 1194.875      |
| 1972-09-21 | 947.833333    |
| 1972-09-22 | 715.916667    |
| 1972-09-23 | 927.666667    |
| 1972-09-24 | 1083.95833    |
| 1972-09-25 | 655.416667    |
| 1972-09-26 | 801.625       |
| 1972-09-27 | 907.5         |
| 1972-09-28 | 726.0         |
| 1972-09-29 | 957.916667    |
| 1972-09-30 | 685.666667    |
| 1972-10-01 | 403.333333    |
| 1972-10-02 | 776.416667    |
| 1972-10-03 | 352.916667    |
| 1972-10-04 | 952.875       |
| 1972-10-05 | 826.833333    |
| 1972-10-06 | 413.416667    |
| 1972-10-07 | 509.208333    |
| 1972-10-08 | 317.625       |
| 1972-10-09 | 736.083333    |
| 1972-10-10 | 675.583333    |
| 1972-10-11 | 504.166667    |
| 1972-10-12 | 579.791667    |
| 1972-10-13 | 337.791667    |
| 1972-10-14 | 141.166667    |
| 1972-10-15 | 0.0           |
| 1972-10-16 | 705.833333    |
| 1972-10-17 | 0.0           |
| 1972-10-18 | 141.166667    |
| 1972-10-19 | 287.375       |
| 1972-10-20 | 231.916667    |
| 1972-10-21 | 504.166667    |
| 1972-10-22 | 312.583333    |
| 1972-10-23 | 347.875       |
| 1972-10-24 | 312.583333    |
| 1972-10-25 | 932.708333    |
| 1972-10-26 | 1477.20833    |
| 1972-10-27 | 1411.66667    |
| 1972-10-28 | 670.541667    |
| 1972-10-29 | 398.291667    |
| 1972-10-30 | 1537.70833    |
| 1972-10-31 | 428.541667    |
| 1972-11-01 | 1210.0        |
| 1972-11-02 | 453.75        |
| 1972-11-03 | 917.583333    |
| 1972-11-04 | 630.208333    |
| 1972-11-05 | 287.375       |
| 1972-11-06 | 1497.375      |
| 1972-11-07 | 1068.83333    |
| 1972-11-08 | 574.75        |
| 1972-11-09 | 645.333333    |
| 1972-11-10 | 630.208333    |
| 1972-11-11 | 1099.08333    |
| 1972-11-12 | 660.458333    |
| 1972-11-13 | 1497.375      |
| 1972-11-14 | 1094.04167    |
| 1972-11-15 | 1048.66667    |
| 1972-11-16 | 1305.79167    |
| 1972-11-17 | 1573.0        |
| 1972-11-18 | 1159.58333    |
| 1972-11-19 | 509.208333    |
| 1972-11-20 | 1885.58333    |
| 1972-11-21 | 1678.875      |
| 1972-11-22 | 1376.375      |
| 1972-11-23 | 242.0         |
| 1972-11-24 | 1643.58333    |
| 1972-11-25 | 1512.5        |
| 1972-11-26 | 569.708333    |
| 1972-11-27 | 1547.79167    |
| 1972-11-28 | 2374.625      |
| 1972-11-29 | 1462.08333    |
| 1972-11-30 | 1714.16667    |
| 1972-12-01 | 1325.95833    |
| 1972-12-02 | 791.541667    |
| 1972-12-03 | 494.083333    |
| 1972-12-04 | 1920.875      |
| 1972-12-05 | 1225.125      |
| 1972-12-06 | 2656.95833    |
| 1972-12-07 | 1477.20833    |
| 1972-12-08 | 1714.16667    |
| 1972-12-09 | 1714.16667    |
| 1972-12-10 | 781.458333    |
| 1972-12-11 | 1860.375      |
| 1972-12-12 | 1966.25       |
| 1972-12-13 | 1996.5        |
| 1972-12-14 | 1936.0        |
| 1972-12-15 | 2041.875      |
| 1972-12-16 | 1729.29167    |
| 1972-12-17 | 1094.04167    |
| 1972-12-18 | 1376.375      |
| 1972-12-19 | 1855.33333    |
| 1972-12-20 | 1956.16667    |
| 1972-12-21 | 2117.5        |
| 1972-12-22 | 2051.95833    |
| 1972-12-23 | 2500.66667    |
| 1972-12-24 | 1628.45833    |
| 1972-12-25 | 1512.5        |
| 1972-12-26 | 1941.04167    |
| 1972-12-27 | 1961.20833    |
| 1972-12-28 | 2208.25       |
| 1972-12-29 | 2414.95833    |
| 1972-12-30 | 2067.08333    |
| 1972-12-31 | 2011.625      |
| 1973-01-01 | 1482.25       |
| 1973-01-02 | 1941.04167    |
| 1973-01-03 | 2767.875      |
| 1973-01-04 | 2697.29167    |
| 1973-01-05 | 2828.375      |
| 1973-01-06 | 1850.29167    |
| 1973-01-07 | 2404.875      |
| 1973-01-08 | 2299.0        |
| 1973-01-09 | 2656.95833    |
| 1973-01-10 | 2399.83333    |
| 1973-01-11 | 2682.16667    |
| 1973-01-12 | 2142.70833    |
| 1973-01-13 | 2798.125      |
| 1973-01-14 | 1416.70833    |
| 1973-01-15 | 2102.375      |
| 1973-01-16 | 2389.75       |
| 1973-01-17 | 1300.75       |
| 1973-01-18 | 1915.83333    |
| 1973-01-19 | 1961.20833    |
| 1973-01-20 | 1124.29167    |
| 1973-01-21 | 640.291667    |
| 1973-01-22 | 1215.04167    |
| 1973-01-23 | 917.583333    |
| 1973-01-24 | 826.833333    |
| 1973-01-25 | 756.25        |
| 1973-01-26 | 1537.70833    |
| 1973-01-27 | 610.041667    |
| 1973-01-28 | 690.708333    |
| 1973-01-29 | 887.333333    |
| 1973-01-30 | 720.958333    |
| 1973-01-31 | 1109.16667    |
| 1973-02-01 | 841.958333    |
| 1973-02-02 | 731.041667    |
| 1973-02-03 | 640.291667    |
| 1973-02-04 | 0.0           |
| 1973-02-05 | 1522.58333    |
| 1973-02-06 | 1250.33333    |
| 1973-02-07 | 685.666667    |
| 1973-02-08 | 841.958333    |
| 1973-02-09 | 1063.79167    |
| 1973-02-10 | 847.0         |
| 1973-02-11 | 292.416667    |
| 1973-02-12 | 756.25        |
| 1973-02-13 | 0.0           |
| 1973-02-14 | 499.125       |
| 1973-02-15 | 1154.54167    |
| 1973-02-16 | 1467.125      |
| 1973-02-17 | 781.458333    |
| 1973-02-18 | 468.875       |
| 1973-02-19 | 1154.54167    |
| 1973-02-20 | 726.0         |
| 1973-02-21 | 463.833333    |
| 1973-02-22 | 221.833333    |
| 1973-02-23 | 574.75        |
| 1973-02-24 | 448.708333    |
| 1973-02-25 | 151.25        |
| 1973-02-26 | 1043.625      |
| 1973-02-27 | 332.75        |
| 1973-02-28 | 408.375       |
| 1973-03-01 | 499.125       |
| 1973-03-02 | 771.375       |
| 1973-03-03 | 574.75        |
| 1973-03-04 | 413.416667    |
| 1973-03-05 | 569.708333    |
| 1973-03-06 | 357.958333    |
| 1973-03-07 | 559.625       |
| 1973-03-08 | 201.666667    |
| 1973-03-09 | 514.25        |
| 1973-03-10 | 620.125       |
| 1973-03-11 | 0.0           |
| 1973-03-12 | 1310.83333    |
| 1973-03-13 | 771.375       |
| 1973-03-14 | 398.291667    |
| 1973-03-15 | 494.083333    |
| 1973-03-16 | 0.0           |
| 1973-03-17 | 494.083333    |
| 1973-03-18 | 216.791667    |
| 1973-03-19 | 1235.20833    |
| 1973-03-20 | 1068.83333    |
| 1973-03-21 | 1623.41667    |
| 1973-03-22 | 489.041667    |
| 1973-03-23 | 786.5         |
| 1973-03-24 | 317.625       |
| 1973-03-25 | 126.041667    |
| 1973-03-26 | 564.666667    |
| 1973-03-27 | 816.75        |
| 1973-03-28 | 398.291667    |
| 1973-03-29 | 443.666667    |
| 1973-03-30 | 337.791667    |
| 1973-03-31 | 242.0         |
| 1973-04-01 | 458.791667    |
| 1973-04-02 | 1109.16667    |
| 1973-04-03 | 781.458333    |
| 1973-04-04 | 317.625       |
| 1973-04-05 | 594.916667    |
| 1973-04-06 | 438.625       |
| 1973-04-07 | 584.833333    |
| 1973-04-08 | 423.5         |
| 1973-04-09 | 1099.08333    |
| 1973-04-10 | 504.166667    |
| 1973-04-11 | 736.083333    |
| 1973-04-12 | 378.125       |
| 1973-04-13 | 1114.20833    |
| 1973-04-14 | 489.041667    |
| 1973-04-15 | 0.0           |
| 1973-04-16 | 1023.45833    |
| 1973-04-17 | 685.666667    |
| 1973-04-18 | 973.041667    |
| 1973-04-19 | 1467.125      |
| 1973-04-20 | 312.583333    |
| 1973-04-21 | 468.875       |
| 1973-04-22 | 45.375        |
| 1973-04-23 | 1371.33333    |
| 1973-04-24 | 1391.5        |
| 1973-04-25 | 847.0         |
| 1973-04-26 | 1215.04167    |
| 1973-04-27 | 186.541667    |
| 1973-04-28 | 615.083333    |
| 1973-04-29 | 221.833333    |
| 1973-04-30 | 1351.16667    |
| 1973-05-01 | 247.041667    |
| 1973-05-02 | 857.083333    |
| 1973-05-03 | 675.583333    |
| 1973-05-04 | 221.833333    |
| 1973-05-05 | 50.4166667    |
| 1973-05-06 | 80.6666667    |
| 1973-05-07 | 2309.08333    |
| 1973-05-08 | 1421.75       |
| 1973-05-09 | 1295.70833    |
| 1973-05-10 | 1724.25       |
| 1973-05-11 | 80.6666667    |
| 1973-05-12 | 0.0           |
| 1973-05-13 | 0.0           |
| 1973-05-14 | 0.0           |
| 1973-05-15 | 0.0           |
| 1973-05-16 | 0.0           |
| 1973-05-17 | 0.0           |
| 1973-05-18 | 761.291667    |
| 1973-05-19 | 272.25        |
| 1973-05-20 | 0.0           |
| 1973-05-21 | 0.0           |
| 1973-05-22 | 771.375       |
| 1973-05-23 | 1159.58333    |
| 1973-05-24 | 519.291667    |
| 1973-05-25 | 1119.25       |
| 1973-05-26 | 1169.66667    |
| 1973-05-27 | 554.583333    |
| 1973-05-28 | 1124.29167    |
| 1973-05-29 | 736.083333    |
| 1973-05-30 | 1245.29167    |
| 1973-05-31 | 1164.625      |
| 1973-06-01 | 1497.375      |
| 1973-06-02 | 1260.41667    |
| 1973-06-03 | 1694.0        |
| 1973-06-04 | 1744.41667    |
| 1973-06-05 | 1472.16667    |
| 1973-06-06 | 1290.66667    |
| 1973-06-07 | 731.041667    |
| 1973-06-08 | 257.125       |
| 1973-06-09 | 262.166667    |
| 1973-06-10 | 226.875       |
| 1973-06-11 | 105.875       |
| 1973-06-12 | 569.708333    |
| 1973-06-13 | 40.3333333    |
| 1973-06-14 | 862.125       |
| 1973-06-15 | 675.583333    |
| 1973-06-16 | 0.0           |
| 1973-06-17 | 801.625       |
| 1973-06-18 | 761.291667    |
| 1973-06-19 | 605.0         |
| 1973-06-20 | 579.791667    |
| 1973-06-21 | 131.083333    |
| 1973-06-22 | 1164.625      |
| 1973-06-23 | 645.333333    |
| 1973-06-24 | 45.375        |
| 1973-06-25 | 786.5         |
| 1973-06-26 | 252.083333    |
| 1973-06-27 | 257.125       |
| 1973-06-28 | 357.958333    |
| 1973-06-29 | 791.541667    |
| 1973-06-30 | 0.0           |
| 1973-07-01 | 307.541667    |
| 1973-07-02 | 610.041667    |
| 1973-07-03 | 710.875       |
| 1973-07-04 | 559.625       |
| 1973-07-05 | 862.125       |
| 1973-07-06 | 715.916667    |
| 1973-07-07 | 136.125       |
| 1973-07-08 | 0.0           |
| 1973-07-09 | 1245.29167    |
| 1973-07-10 | 1583.08333    |
| 1973-07-11 | 1053.70833    |
| 1973-07-12 | 448.708333    |
| 1973-07-13 | 640.291667    |
| 1973-07-14 | 478.958333    |
| 1973-07-15 | 0.0           |
| 1973-07-16 | 1749.45833    |
| 1973-07-17 | 1860.375      |
| 1973-07-18 | 1436.875      |
| 1973-07-19 | 549.541667    |
| 1973-07-20 | 690.708333    |
| 1973-07-21 | 1401.58333    |
| 1973-07-22 | 1492.33333    |
| 1973-07-23 | 2324.20833    |
| 1973-07-24 | 2349.41667    |
| 1973-07-25 | 1875.5        |
| 1973-07-26 | 1749.45833    |
| 1973-07-27 | 2112.45833    |
| 1973-07-28 | 1411.66667    |
| 1973-07-29 | 1053.70833    |
| 1973-07-30 | 2072.125      |
| 1973-07-31 | 1704.08333    |
| 1973-08-01 | 2152.79167    |
| 1973-08-02 | 2208.25       |
| 1973-08-03 | 2369.58333    |
| 1973-08-04 | 1825.08333    |
| 1973-08-05 | 2036.83333    |
| 1973-08-06 | 1860.375      |
| 1973-08-07 | 1734.33333    |
| 1973-08-08 | 1946.08333    |
| 1973-08-09 | 2157.83333    |
| 1973-08-10 | 2455.29167    |
| 1973-08-11 | 2445.20833    |
| 1973-08-12 | 2016.66667    |
| 1973-08-13 | 1986.41667    |
| 1973-08-14 | 2495.625      |
| 1973-08-15 | 2258.66667    |
| 1973-08-16 | 2299.0        |
| 1973-08-17 | 2551.08333    |
| 1973-08-18 | 2409.91667    |
| 1973-08-19 | 2233.45833    |
| 1973-08-20 | 2440.16667    |
| 1973-08-21 | 2576.29167    |
| 1973-08-22 | 2571.25       |
| 1973-08-23 | 2631.75       |
| 1973-08-24 | 2662.0        |
| 1973-08-25 | 2152.79167    |
| 1973-08-26 | 2223.375      |
| 1973-08-27 | 2147.75       |
| 1973-08-28 | 1820.04167    |
| 1973-08-29 | 1492.33333    |
| 1973-08-30 | 1704.08333    |
| 1973-08-31 | 2092.29167    |
| 1973-09-01 | 1744.41667    |
| 1973-09-02 | 1648.625      |
| 1973-09-03 | 917.583333    |
| 1973-09-04 | 1930.95833    |
| 1973-09-05 | 2006.58333    |
| 1973-09-06 | 2107.41667    |
| 1973-09-07 | 2414.95833    |
| 1973-09-08 | 2309.08333    |
| 1973-09-09 | 2132.625      |
| 1973-09-10 | 2283.875      |
| 1973-09-11 | 2293.95833    |
| 1973-09-12 | 1532.66667    |
| 1973-09-13 | 1336.04167    |
| 1973-09-14 | 1467.125      |
| 1973-09-15 | 1688.95833    |
| 1973-09-16 | 1522.58333    |
| 1973-09-17 | 1371.33333    |
| 1973-09-18 | 1043.625      |
| 1973-09-19 | 877.25        |
| 1973-09-20 | 1184.79167    |
| 1973-09-21 | 796.583333    |
| 1973-09-22 | 1522.58333    |
| 1973-09-23 | 574.75        |
| 1973-09-24 | 1542.75       |
| 1973-09-25 | 1250.33333    |
| 1973-09-26 | 1119.25       |
| 1973-09-27 | 937.75        |
| 1973-09-28 | 1144.45833    |
| 1973-09-29 | 741.125       |
| 1973-09-30 | 726.0         |
| 1973-10-01 | 821.791667    |
| 1973-10-02 | 917.583333    |
| 1973-10-03 | 594.916667    |
| 1973-10-04 | 872.208333    |
| 1973-10-05 | 796.583333    |
| 1973-10-06 | 675.583333    |
| 1973-10-07 | 615.083333    |
| 1973-10-08 | 947.833333    |
| 1973-10-09 | 998.25        |
| 1973-10-10 | 1215.04167    |
| 1973-10-11 | 887.333333    |
| 1973-10-12 | 1260.41667    |
| 1973-10-13 | 917.583333    |
| 1973-10-14 | 978.083333    |
| 1973-10-15 | 806.666667    |
| 1973-10-16 | 877.25        |
| 1973-10-17 | 1275.54167    |
| 1973-10-18 | 1164.625      |
| 1973-10-19 | 413.416667    |
| 1973-10-20 | 0.0           |
| 1973-10-21 | 20.1666667    |
| 1973-10-22 | 50.4166667    |
| 1973-10-23 | 50.4166667    |
| 1973-10-24 | 50.4166667    |
| 1973-10-25 | 50.4166667    |
| 1973-10-26 | 50.4166667    |
| 1973-10-27 | 50.4166667    |
| 1973-10-28 | 50.4166667    |
| 1973-10-29 | 50.4166667    |
| 1973-10-30 | 50.4166667    |
| 1973-10-31 | 50.4166667    |
| 1973-11-01 | 297.458333    |
| 1973-11-02 | 504.166667    |
| 1973-11-03 | 221.833333    |
| 1973-11-04 | 1457.04167    |
| 1973-11-05 | 1754.5        |
| 1973-11-06 | 1517.54167    |
| 1973-11-07 | 1734.33333    |
| 1973-11-08 | 1648.625      |
| 1973-11-09 | 1688.95833    |
| 1973-11-10 | 363.0         |
| 1973-11-11 | 363.0         |
| 1973-11-12 | 746.166667    |
| 1973-11-13 | 1396.54167    |
| 1973-11-14 | 1310.83333    |
| 1973-11-15 | 1694.0        |
| 1973-11-16 | 978.083333    |
| 1973-11-17 | 1527.625      |
| 1973-11-18 | 1204.95833    |
| 1973-11-19 | 1900.70833    |
| 1973-11-20 | 1845.25       |
| 1973-11-21 | 2137.66667    |
| 1973-11-22 | 443.666667    |
| 1973-11-23 | 1567.95833    |
| 1973-11-24 | 1633.5        |
| 1973-11-25 | 1426.79167    |
| 1973-11-26 | 872.208333    |
| 1973-11-27 | 0.0           |
| 1973-11-28 | 1436.875      |
| 1973-11-29 | 554.583333    |
| 1973-11-30 | 1850.29167    |
| 1973-12-01 | 1567.95833    |
| 1973-12-02 | 675.583333    |
| 1973-12-03 | 1517.54167    |
| 1973-12-04 | 2072.125      |
| 1973-12-05 | 1008.33333    |
| 1973-12-06 | 1270.5        |
| 1973-12-07 | 1557.875      |
| 1973-12-08 | 1537.70833    |
| 1973-12-09 | 282.333333    |
| 1973-12-10 | 1900.70833    |
| 1973-12-11 | 1472.16667    |
| 1973-12-12 | 1537.70833    |
| 1973-12-13 | 1492.33333    |
| 1973-12-14 | 1522.58333    |
| 1973-12-15 | 1083.95833    |
| 1973-12-16 | 287.375       |
| 1973-12-17 | 2006.58333    |
| 1973-12-18 | 2641.83333    |
| 1973-12-19 | 2692.25       |
| 1973-12-20 | 2611.58333    |
| 1973-12-21 | 2772.91667    |
| 1973-12-22 | 2823.33333    |
| 1973-12-23 | 2752.75       |
| 1973-12-24 | 2016.66667    |
| 1973-12-25 | 1784.75       |
| 1973-12-26 | 2803.16667    |
| 1973-12-27 | 2803.16667    |
| 1973-12-28 | 2465.375      |
| 1973-12-29 | 2243.54167    |
| 1973-12-30 | 2268.75       |
| 1973-12-31 | 2591.41667    |
| 1974-01-01 | 2747.70833    |
| 1974-01-02 | 2505.70833    |
| 1974-01-03 | 2268.75       |
| 1974-01-04 | 2062.04167    |
| 1974-01-05 | 2455.29167    |
| 1974-01-06 | 2505.70833    |
| 1974-01-07 | 2420.0        |
| 1974-01-08 | 2561.16667    |
| 1974-01-09 | 2500.66667    |
| 1974-01-10 | 2490.58333    |
| 1974-01-11 | 2455.29167    |
| 1974-01-12 | 2646.875      |
| 1974-01-13 | 2677.125      |
| 1974-01-14 | 2551.08333    |
| 1974-01-15 | 2813.25       |
| 1974-01-16 | 2863.66667    |
| 1974-01-17 | 2712.41667    |
| 1974-01-18 | 2893.91667    |
| 1974-01-19 | 2893.91667    |
| 1974-01-20 | 2621.66667    |
| 1974-01-21 | 2435.125      |
| 1974-01-22 | 2646.875      |
| 1974-01-23 | 2672.08333    |
| 1974-01-24 | 2667.04167    |
| 1974-01-25 | 2409.91667    |
| 1974-01-26 | 1053.70833    |
| 1974-01-27 | 1431.83333    |
| 1974-01-28 | 2596.45833    |
| 1974-01-29 | 2293.95833    |
| 1974-01-30 | 2742.66667    |
| 1974-01-31 | 2596.45833    |
| 1974-02-01 | 2863.66667    |
| 1974-02-02 | 2762.83333    |
| 1974-02-03 | 2399.83333    |
| 1974-02-04 | 2712.41667    |
| 1974-02-05 | 2535.95833    |
| 1974-02-06 | 2803.16667    |
| 1974-02-07 | 2480.5        |
| 1974-02-08 | 2712.41667    |
| 1974-02-09 | 2314.125      |
| 1974-02-10 | 2379.66667    |
| 1974-02-11 | 2919.125      |
| 1974-02-12 | 2394.79167    |
| 1974-02-13 | 2631.75       |
| 1974-02-14 | 2702.33333    |
| 1974-02-15 | 2636.79167    |
| 1974-02-16 | 2707.375      |
| 1974-02-17 | 2319.16667    |
| 1974-02-18 | 2737.625      |
| 1974-02-19 | 2919.125      |
| 1974-02-20 | 2571.25       |
| 1974-02-21 | 2762.83333    |
| 1974-02-22 | 2440.16667    |
| 1974-02-23 | 2596.45833    |
| 1974-02-24 | 2631.75       |
| 1974-02-25 | 2838.45833    |
| 1974-02-26 | 2611.58333    |
| 1974-02-27 | 2611.58333    |
| 1974-02-28 | 2495.625      |
| 1974-03-01 | 2818.29167    |
| 1974-03-02 | 2399.83333    |
| 1974-03-03 | 2621.66667    |
| 1974-03-04 | 2722.5        |
| 1974-03-05 | 2914.08333    |
| 1974-03-06 | 2697.29167    |
| 1974-03-07 | 2450.25       |
| 1974-03-08 | 2757.79167    |
| 1974-03-09 | 2697.29167    |
| 1974-03-10 | 2767.875      |
| 1974-03-11 | 2762.83333    |
| 1974-03-12 | 2193.125      |
| 1974-03-13 | 1482.25       |
| 1974-03-14 | 1925.91667    |
| 1974-03-15 | 1961.20833    |
| 1974-03-16 | 2011.625      |
| 1974-03-17 | 1925.91667    |
| 1974-03-18 | 1648.625      |
| 1974-03-19 | 1719.20833    |
| 1974-03-20 | 1764.58333    |
| 1974-03-21 | 1552.83333    |
| 1974-03-22 | 771.375       |
| 1974-03-23 | 1769.625      |
| 1974-03-24 | 715.916667    |
| 1974-03-25 | 1683.91667    |
| 1974-03-26 | 363.0         |
| 1974-03-27 | 1936.0        |
| 1974-03-28 | 786.5         |
| 1974-03-29 | 1194.875      |
| 1974-03-30 | 1386.45833    |
| 1974-03-31 | 463.833333    |
| 1974-04-01 | 1608.29167    |
| 1974-04-02 | 1089.0        |
| 1974-04-03 | 942.791667    |
| 1974-04-04 | 736.083333    |
| 1974-04-05 | 589.875       |
| 1974-04-06 | 337.791667    |
| 1974-04-07 | 524.333333    |
| 1974-04-08 | 166.375       |
| 1974-04-09 | 70.5833333    |
| 1974-04-10 | 584.833333    |
| 1974-04-11 | 514.25        |
| 1974-04-12 | 776.416667    |
| 1974-04-13 | 292.416667    |
| 1974-04-14 | 0.0           |
| 1974-04-15 | 675.583333    |
| 1974-04-16 | 1396.54167    |
| 1974-04-17 | 1184.79167    |
| 1974-04-18 | 625.166667    |
| 1974-04-19 | 0.0           |
| 1974-04-20 | 660.458333    |
| 1974-04-21 | 499.125       |
| 1974-04-22 | 1784.75       |
| 1974-04-23 | 458.791667    |
| 1974-04-24 | 211.75        |
| 1974-04-25 | 519.291667    |
| 1974-04-26 | 1058.75       |
| 1974-04-27 | 0.0           |
| 1974-04-28 | 0.0           |
| 1974-04-29 | 211.75        |
| 1974-04-30 | 715.916667    |
| 1974-05-01 | 0.0           |
| 1974-05-02 | 302.5         |
| 1974-05-03 | 176.458333    |
| 1974-05-04 | 0.0           |
| 1974-05-05 | 0.0           |
| 1974-05-06 | 0.0           |
| 1974-05-07 | 186.541667    |
| 1974-05-08 | 0.0           |
| 1974-05-09 | 100.833333    |
| 1974-05-10 | 0.0           |
| 1974-05-11 | 206.708333    |
| 1974-05-12 | 322.666667    |
| 1974-05-13 | 710.875       |
| 1974-05-14 | 826.833333    |
| 1974-05-15 | 287.375       |
| 1974-05-16 | 0.0           |
| 1974-05-17 | 504.166667    |
| 1974-05-18 | 272.25        |
| 1974-05-19 | 206.708333    |
| 1974-05-20 | 0.0           |
| 1974-05-21 | 0.0           |
| 1974-05-22 | 685.666667    |
| 1974-05-23 | 983.125       |
| 1974-05-24 | 685.666667    |
| 1974-05-25 | 0.0           |
| 1974-05-26 | 0.0           |
| 1974-05-27 | 0.0           |
| 1974-05-28 | 796.583333    |
| 1974-05-29 | 635.25        |
| 1974-05-30 | 0.0           |
| 1974-05-31 | 418.458333    |
| 1974-06-01 | 0.0           |
| 1974-06-02 | 0.0           |
| 1974-06-03 | 196.625       |
| 1974-06-04 | 433.583333    |
| 1974-06-05 | 408.375       |
| 1974-06-06 | 408.375       |
| 1974-06-07 | 0.0           |
| 1974-06-08 | 1013.375      |
| 1974-06-09 | 398.291667    |
| 1974-06-10 | 736.083333    |
| 1974-06-11 | 776.416667    |
| 1974-06-12 | 892.375       |
| 1974-06-13 | 605.0         |
| 1974-06-14 | 836.916667    |
| 1974-06-15 | 0.0           |
| 1974-06-16 | 448.708333    |
| 1974-06-17 | 983.125       |
| 1974-06-18 | 746.166667    |
| 1974-06-19 | 615.083333    |
| 1974-06-20 | 650.375       |
| 1974-06-21 | 625.166667    |
| 1974-06-22 | 206.708333    |
| 1974-06-23 | 0.0           |
| 1974-06-24 | 776.416667    |
| 1974-06-25 | 811.708333    |
| 1974-06-26 | 836.916667    |
| 1974-06-27 | 1013.375      |
| 1974-06-28 | 897.416667    |
| 1974-06-29 | 0.0           |
| 1974-06-30 | 0.0           |
| 1974-07-01 | 1315.875      |
| 1974-07-02 | 599.958333    |
| 1974-07-03 | 0.0           |
| 1974-07-04 | 1094.04167    |
| 1974-07-05 | 983.125       |
| 1974-07-06 | 695.75        |
| 1974-07-07 | 1255.375      |
| 1974-07-08 | 1235.20833    |
| 1974-07-09 | 1043.625      |
| 1974-07-10 | 1225.125      |
| 1974-07-11 | 852.041667    |
| 1974-07-12 | 912.541667    |
| 1974-07-13 | 1179.75       |
| 1974-07-14 | 1220.08333    |
| 1974-07-15 | 1169.66667    |
| 1974-07-16 | 968.0         |
| 1974-07-17 | 952.875       |
| 1974-07-18 | 1220.08333    |
| 1974-07-19 | 897.416667    |
| 1974-07-20 | 660.458333    |
| 1974-07-21 | 1320.91667    |
| 1974-07-22 | 988.166667    |
| 1974-07-23 | 1260.41667    |
| 1974-07-24 | 912.541667    |
| 1974-07-25 | 1260.41667    |
| 1974-07-26 | 1134.375      |
| 1974-07-27 | 1245.29167    |
| 1974-07-28 | 1275.54167    |
| 1974-07-29 | 1058.75       |
| 1974-07-30 | 1018.41667    |
| 1974-07-31 | 1109.16667    |
| 1974-08-01 | 1124.29167    |
| 1974-08-02 | 1124.29167    |
| 1974-08-03 | 1078.91667    |
| 1974-08-04 | 1341.08333    |
| 1974-08-05 | 1013.375      |
| 1974-08-06 | 1104.125      |
| 1974-08-07 | 826.833333    |
| 1974-08-08 | 1104.125      |
| 1974-08-09 | 1099.08333    |
| 1974-08-10 | 705.833333    |
| 1974-08-11 | 1174.70833    |
| 1974-08-12 | 1255.375      |
| 1974-08-13 | 1371.33333    |
| 1974-08-14 | 836.916667    |
| 1974-08-15 | 1230.16667    |
| 1974-08-16 | 1210.0        |
| 1974-08-17 | 726.0         |
| 1974-08-18 | 1452.0        |
| 1974-08-19 | 1083.95833    |
| 1974-08-20 | 1169.66667    |
| 1974-08-21 | 1048.66667    |
| 1974-08-22 | 1210.0        |
| 1974-08-23 | 1341.08333    |
| 1974-08-24 | 1199.91667    |
| 1974-08-25 | 882.291667    |
| 1974-08-26 | 1083.95833    |
| 1974-08-27 | 1124.29167    |
| 1974-08-28 | 1194.875      |
| 1974-08-29 | 902.458333    |
| 1974-08-30 | 1078.91667    |
| 1974-08-31 | 1477.20833    |
| 1974-09-01 | 957.916667    |
| 1974-09-02 | 1003.29167    |
| 1974-09-03 | 1023.45833    |
| 1974-09-04 | 428.541667    |
| 1974-09-05 | 877.25        |
| 1974-09-06 | 1401.58333    |
| 1974-09-07 | 2546.04167    |
| 1974-09-08 | 746.166667    |
| 1974-09-09 | 1124.29167    |
| 1974-09-10 | 1164.625      |
| 1974-09-11 | 1184.79167    |
| 1974-09-12 | 1300.75       |
| 1974-09-13 | 1179.75       |
| 1974-09-14 | 1315.875      |
| 1974-09-15 | 1099.08333    |
| 1974-09-16 | 962.958333    |
| 1974-09-17 | 1109.16667    |
| 1974-09-18 | 1391.5        |
| 1974-09-19 | 746.166667    |
| 1974-09-20 | 1225.125      |
| 1974-09-21 | 862.125       |
| 1974-09-22 | 978.083333    |
| 1974-09-23 | 1199.91667    |
| 1974-09-24 | 1174.70833    |
| 1974-09-25 | 1089.0        |
| 1974-09-26 | 1169.66667    |
| 1974-09-27 | 998.25        |
| 1974-09-28 | 1109.16667    |
| 1974-09-29 | 1023.45833    |
| 1974-09-30 | 1003.29167    |
| 1974-10-01 | 766.333333    |
| 1974-10-02 | 1240.25       |
| 1974-10-03 | 811.708333    |
| 1974-10-04 | 1099.08333    |
| 1974-10-05 | 1144.45833    |
| 1974-10-06 | 579.791667    |
| 1974-10-07 | 1230.16667    |
| 1974-10-08 | 1467.125      |
| 1974-10-09 | 1739.375      |
| 1974-10-10 | 1230.16667    |
| 1974-10-11 | 695.75        |
| 1974-10-12 | 645.333333    |
| 1974-10-13 | 50.4166667    |
| 1974-10-14 | 1613.33333    |
| 1974-10-15 | 1134.375      |
| 1974-10-16 | 559.625       |
| 1974-10-17 | 872.208333    |
| 1974-10-18 | 831.875       |
| 1974-10-19 | 766.333333    |
| 1974-10-20 | 478.958333    |
| 1974-10-21 | 1078.91667    |
| 1974-10-22 | 952.875       |
| 1974-10-23 | 514.25        |
| 1974-10-24 | 781.458333    |
| 1974-10-25 | 882.291667    |
| 1974-10-26 | 887.333333    |
| 1974-10-27 | 398.291667    |
| 1974-10-28 | 831.875       |
| 1974-10-29 | 811.708333    |
| 1974-10-30 | 413.416667    |
| 1974-10-31 | 484.0         |
| 1974-11-01 | 645.333333    |
| 1974-11-02 | 705.833333    |
| 1974-11-03 | 746.166667    |
| 1974-11-04 | 1319.90833    |
| 1974-11-05 | 1189.83333    |
| 1974-11-06 | 1396.54167    |
| 1974-11-07 | 1638.54167    |
| 1974-11-08 | 1416.70833    |
| 1974-11-09 | 1139.41667    |
| 1974-11-10 | 1114.20833    |
| 1974-11-11 | 952.875       |
| 1974-11-12 | 947.833333    |
| 1974-11-13 | 1210.0        |
| 1974-11-14 | 1109.16667    |
| 1974-11-15 | 1346.125      |
| 1974-11-16 | 1305.79167    |
| 1974-11-17 | 1305.79167    |
| 1974-11-18 | 1099.08333    |
| 1974-11-19 | 1210.0        |
| 1974-11-20 | 1230.16667    |
| 1974-11-21 | 1119.25       |
| 1974-11-22 | 1462.08333    |
| 1974-11-23 | 816.75        |
| 1974-11-24 | 1245.29167    |
| 1974-11-25 | 1467.125      |
| 1974-11-26 | 1598.20833    |
| 1974-11-27 | 1356.20833    |
| 1974-11-28 | 539.458333    |
| 1974-11-29 | 1860.375      |
| 1974-11-30 | 1114.20833    |
| 1974-12-01 | 806.666667    |
| 1974-12-02 | 1683.91667    |
| 1974-12-03 | 1578.04167    |
| 1974-12-04 | 1371.33333    |
| 1974-12-05 | 1336.04167    |
| 1974-12-06 | 1598.20833    |
| 1974-12-07 | 751.208333    |
| 1974-12-08 | 630.208333    |
| 1974-12-09 | 1220.08333    |
| 1974-12-10 | 1225.125      |
| 1974-12-11 | 1215.04167    |
| 1974-12-12 | 1351.16667    |
| 1974-12-13 | 1008.33333    |
| 1974-12-14 | 1502.41667    |
| 1974-12-15 | 317.625       |
| 1974-12-16 | 1683.91667    |
| 1974-12-17 | 1199.91667    |
| 1974-12-18 | 1608.29167    |
| 1974-12-19 | 1154.54167    |
| 1974-12-20 | 1391.5        |
| 1974-12-21 | 942.791667    |
| 1974-12-22 | 509.208333    |
| 1974-12-23 | 1875.5        |
| 1974-12-24 | 1487.29167    |
| 1974-12-25 | 151.25        |
| 1974-12-26 | 1759.54167    |
| 1974-12-27 | 1023.45833    |
| 1974-12-28 | 1361.25       |
| 1974-12-29 | 307.541667    |
| 1974-12-30 | 1497.375      |
| 1974-12-31 | 1562.91667    |
| 1975-01-01 | 589.875       |
| 1975-01-02 | 1537.70833    |
| 1975-01-03 | 1467.125      |
| 1975-01-04 | 680.625       |
| 1975-01-05 | 947.833333    |
| 1975-01-06 | 1704.08333    |
| 1975-01-07 | 1109.16667    |
| 1975-01-08 | 1809.95833    |
| 1975-01-09 | 1502.41667    |
| 1975-01-10 | 1547.79167    |
| 1975-01-11 | 1593.16667    |
| 1975-01-12 | 1482.25       |
| 1975-01-13 | 1487.29167    |
| 1975-01-14 | 1542.75       |
| 1975-01-15 | 1336.04167    |
| 1975-01-16 | 1280.58333    |
| 1975-01-17 | 1179.75       |
| 1975-01-18 | 932.708333    |
| 1975-01-19 | 554.583333    |
| 1975-01-20 | 1280.58333    |
| 1975-01-21 | 1537.70833    |
| 1975-01-22 | 1351.16667    |
| 1975-01-23 | 1497.375      |
| 1975-01-24 | 1502.41667    |
| 1975-01-25 | 655.416667    |
| 1975-01-26 | 378.125       |
| 1975-01-27 | 1729.29167    |
| 1975-01-28 | 1779.70833    |
| 1975-01-29 | 1804.91667    |
| 1975-01-30 | 1759.54167    |
| 1975-01-31 | 1588.125      |
| 1975-02-01 | 1356.20833    |
| 1975-02-02 | 262.166667    |
| 1975-02-03 | 1346.125      |
| 1975-02-04 | 1497.375      |
| 1975-02-05 | 1542.75       |
| 1975-02-06 | 1285.625      |
| 1975-02-07 | 1446.95833    |
| 1975-02-08 | 968.0         |
| 1975-02-09 | 574.75        |
| 1975-02-10 | 1623.41667    |
| 1975-02-11 | 1356.20833    |
| 1975-02-12 | 1114.20833    |
| 1975-02-13 | 1290.66667    |
| 1975-02-14 | 1477.20833    |
| 1975-02-15 | 1094.04167    |
| 1975-02-16 | 655.416667    |
| 1975-02-17 | 1083.95833    |
| 1975-02-18 | 1346.125      |
| 1975-02-19 | 1452.0        |
| 1975-02-20 | 1472.16667    |
| 1975-02-21 | 1643.58333    |
| 1975-02-22 | 1346.125      |
| 1975-02-23 | 741.125       |
| 1975-02-24 | 1149.5        |
| 1975-02-25 | 1835.16667    |
| 1975-02-26 | 1527.625      |
| 1975-02-27 | 1356.20833    |
| 1975-02-28 | 1497.375      |
| 1975-03-01 | 791.541667    |
| 1975-03-02 | 272.25        |
| 1975-03-03 | 1835.16667    |
| 1975-03-04 | 1653.66667    |
| 1975-03-05 | 1547.79167    |
| 1975-03-06 | 1018.41667    |
| 1975-03-07 | 1452.0        |
| 1975-03-08 | 458.791667    |
| 1975-03-09 | 826.833333    |
| 1975-03-10 | 1562.91667    |
| 1975-03-11 | 1008.33333    |
| 1975-03-12 | 1608.29167    |
| 1975-03-13 | 1013.375      |
| 1975-03-14 | 2188.08333    |
| 1975-03-15 | 1174.70833    |
| 1975-03-16 | 231.916667    |
| 1975-03-17 | 1714.16667    |
| 1975-03-18 | 1381.41667    |
| 1975-03-19 | 1325.95833    |
| 1975-03-20 | 594.916667    |
| 1975-03-21 | 811.708333    |
| 1975-03-22 | 0.0           |
| 1975-03-23 | 433.583333    |
| 1975-03-24 | 1028.5        |
| 1975-03-25 | 847.0         |
| 1975-03-26 | 1174.70833    |
| 1975-03-27 | 1063.79167    |
| 1975-03-28 | 952.875       |
| 1975-03-29 | 383.166667    |
| 1975-03-30 | 1003.29167    |
| 1975-03-31 | 978.083333    |
| 1975-04-01 | 882.291667    |
| 1975-04-02 | 1033.54167    |
| 1975-04-03 | 1038.58333    |
| 1975-04-04 | 1522.58333    |
| 1975-04-05 | 1477.20833    |
| 1975-04-06 | 1477.20833    |
| 1975-04-07 | 1477.20833    |
| 1975-04-08 | 1482.25       |
| 1975-04-09 | 1477.20833    |
| 1975-04-10 | 1522.58333    |
| 1975-04-11 | 2072.125      |
| 1975-04-12 | 1643.58333    |
| 1975-04-13 | 60.5          |
| 1975-04-14 | 584.833333    |
| 1975-04-15 | 1487.29167    |
| 1975-04-16 | 2062.04167    |
| 1975-04-17 | 2919.125      |
| 1975-04-18 | 2914.08333    |
| 1975-04-19 | 2893.91667    |
| 1975-04-20 | 2893.91667    |
| 1975-04-21 | 2863.66667    |
| 1975-04-22 | 2843.5        |
| 1975-04-23 | 2843.5        |
| 1975-04-24 | 2843.5        |
| 1975-04-25 | 2798.125      |
| 1975-04-26 | 2082.20833    |
| 1975-04-27 | 2430.08333    |
| 1975-04-28 | 2747.70833    |
| 1975-04-29 | 2747.70833    |
| 1975-04-30 | 2747.70833    |
| 1975-05-01 | 2747.70833    |
| 1975-05-02 | 2904.0        |
| 1975-05-03 | 2853.58333    |
| 1975-05-04 | 2853.58333    |
| 1975-05-05 | 2853.58333    |
| 1975-05-06 | 2853.58333    |
| 1975-05-07 | 3292.20833    |
| 1975-05-08 | 3680.41667    |
| 1975-05-09 | 3660.25       |
| 1975-05-10 | 3660.25       |
| 1975-05-11 | 3660.25       |
| 1975-05-12 | 3524.125      |
| 1975-05-13 | 3201.45833    |
| 1975-05-14 | 3161.125      |
| 1975-05-15 | 2893.91667    |
| 1975-05-16 | 2772.91667    |
| 1975-05-17 | 2793.08333    |
| 1975-05-18 | 2727.54167    |
| 1975-05-19 | 2788.04167    |
| 1975-05-20 | 2777.95833    |
| 1975-05-21 | 2762.83333    |
| 1975-05-22 | 2757.79167    |
| 1975-05-23 | 2762.83333    |
| 1975-05-24 | 2747.70833    |
| 1975-05-25 | 2747.70833    |
| 1975-05-26 | 2767.875      |
| 1975-05-27 | 2793.08333    |
| 1975-05-28 | 2788.04167    |
| 1975-05-29 | 2783.0        |
| 1975-05-30 | 2505.70833    |
| 1975-05-31 | 2243.54167    |
| 1975-06-01 | 2258.66667    |
| 1975-06-02 | 2258.66667    |
| 1975-06-03 | 2097.33333    |
| 1975-06-04 | 1683.91667    |
| 1975-06-05 | 1704.08333    |
| 1975-06-06 | 2218.33333    |
| 1975-06-07 | 1699.04167    |
| 1975-06-08 | 1694.0        |
| 1975-06-09 | 1547.79167    |
| 1975-06-10 | 1719.20833    |
| 1975-06-11 | 1567.95833    |
| 1975-06-12 | 1688.95833    |
| 1975-06-13 | 1008.33333    |
| 1975-06-14 | 1068.83333    |
| 1975-06-15 | 942.791667    |
| 1975-06-16 | 1068.83333    |
| 1975-06-17 | 1436.875      |
| 1975-06-18 | 1527.625      |
| 1975-06-19 | 1643.58333    |
| 1975-06-20 | 1018.41667    |
| 1975-06-21 | 862.125       |
| 1975-06-22 | 877.25        |
| 1975-06-23 | 484.0         |
| 1975-06-24 | 231.916667    |
| 1975-06-25 | 141.166667    |
| 1975-06-26 | 423.5         |
| 1975-06-27 | 0.0           |
| 1975-06-28 | 0.0           |
| 1975-06-29 | 408.375       |
| 1975-06-30 | 337.791667    |
| 1975-07-01 | 115.958333    |
| 1975-07-02 | 267.208333    |
| 1975-07-03 | 55.4583333    |
| 1975-07-04 | 242.0         |
| 1975-07-05 | 0.0           |
| 1975-07-06 | 292.416667    |
| 1975-07-07 | 0.0           |
| 1975-07-08 | 211.75        |
| 1975-07-09 | 0.0           |
| 1975-07-10 | 352.916667    |
| 1975-07-11 | 0.0           |
| 1975-07-12 | 0.0           |
| 1975-07-13 | 302.5         |
| 1975-07-14 | 378.125       |
| 1975-07-15 | 569.708333    |
| 1975-07-16 | 393.25        |
| 1975-07-17 | 731.041667    |
| 1975-07-18 | 675.583333    |
| 1975-07-19 | 736.083333    |
| 1975-07-20 | 796.583333    |
| 1975-07-21 | 816.75        |
| 1975-07-22 | 715.916667    |
| 1975-07-23 | 867.166667    |
| 1975-07-24 | 1159.58333    |
| 1975-07-25 | 665.5         |
| 1975-07-26 | 363.0         |
| 1975-07-27 | 1139.41667    |
| 1975-07-28 | 670.541667    |
| 1975-07-29 | 1452.0        |
| 1975-07-30 | 786.5         |
| 1975-07-31 | 1104.125      |
| 1975-08-01 | 1305.79167    |
| 1975-08-02 | 357.958333    |
| 1975-08-03 | 685.666667    |
| 1975-08-04 | 1477.20833    |
| 1975-08-05 | 1598.20833    |
| 1975-08-06 | 1452.0        |
| 1975-08-07 | 1678.875      |
| 1975-08-08 | 1522.58333    |
| 1975-08-09 | 1089.0        |
| 1975-08-10 | 973.041667    |
| 1975-08-11 | 1275.54167    |
| 1975-08-12 | 448.708333    |
| 1975-08-13 | 665.5         |
| 1975-08-14 | 1220.08333    |
| 1975-08-15 | 1215.04167    |
| 1975-08-16 | 1083.95833    |
| 1975-08-17 | 1013.375      |
| 1975-08-18 | 1331.0        |
| 1975-08-19 | 1119.25       |
| 1975-08-20 | 1048.66667    |
| 1975-08-21 | 897.416667    |
| 1975-08-22 | 1366.29167    |
| 1975-08-23 | 1139.41667    |
| 1975-08-24 | 927.666667    |
| 1975-08-25 | 998.25        |
| 1975-08-26 | 1204.95833    |
| 1975-08-27 | 1114.20833    |
| 1975-08-28 | 1094.04167    |
| 1975-08-29 | 1396.54167    |
| 1975-08-30 | 1174.70833    |
| 1975-08-31 | 1174.70833    |
| 1975-09-01 | 1194.875      |
| 1975-09-02 | 1401.58333    |
| 1975-09-03 | 841.958333    |
| 1975-09-04 | 1391.5        |
| 1975-09-05 | 811.708333    |
| 1975-09-06 | 1225.125      |
| 1975-09-07 | 1149.5        |
| 1975-09-08 | 1089.0        |
| 1975-09-09 | 1068.83333    |
| 1975-09-10 | 1507.45833    |
| 1975-09-11 | 1073.875      |
| 1975-09-12 | 1179.75       |
| 1975-09-13 | 897.416667    |
| 1975-09-14 | 620.125       |
| 1975-09-15 | 1467.125      |
| 1975-09-16 | 1048.66667    |
| 1975-09-17 | 1204.95833    |
| 1975-09-18 | 978.083333    |
| 1975-09-19 | 418.458333    |
| 1975-09-20 | 1406.625      |
| 1975-09-21 | 544.5         |
| 1975-09-22 | 1588.125      |
| 1975-09-23 | 1850.29167    |
| 1975-09-24 | 1310.83333    |
| 1975-09-25 | 1320.91667    |
| 1975-09-26 | 978.083333    |
| 1975-09-27 | 605.0         |
| 1975-09-28 | 680.625       |
| 1975-09-29 | 1739.375      |
| 1975-09-30 | 1250.33333    |
| 1975-10-01 | 1189.83333    |
| 1975-10-02 | 1472.16667    |
| 1975-10-03 | 927.666667    |
| 1975-10-04 | 1361.25       |
| 1975-10-05 | 363.0         |
| 1975-10-06 | 1235.20833    |
| 1975-10-07 | 1154.54167    |
| 1975-10-08 | 640.291667    |
| 1975-10-09 | 1578.04167    |
| 1975-10-10 | 1300.75       |
| 1975-10-11 | 252.083333    |
| 1975-10-12 | 1361.25       |
| 1975-10-13 | 1502.41667    |
| 1975-10-14 | 1336.04167    |
| 1975-10-15 | 710.875       |
| 1975-10-16 | 1230.16667    |
| 1975-10-17 | 1119.25       |
| 1975-10-18 | 509.208333    |
| 1975-10-19 | 620.125       |
| 1975-10-20 | 1633.5        |
| 1975-10-21 | 1633.5        |
| 1975-10-22 | 1492.33333    |
| 1975-10-23 | 1688.95833    |
| 1975-10-24 | 1104.125      |
| 1975-10-25 | 1981.375      |
| 1975-10-26 | 922.625       |
| 1975-10-27 | 1492.33333    |
| 1975-10-28 | 1189.83333    |
| 1975-10-29 | 1648.625      |
| 1975-10-30 | 1376.375      |
| 1975-10-31 | 1295.70833    |
| 1975-11-01 | 1245.29167    |
| 1975-11-02 | 736.083333    |
| 1975-11-03 | 1396.54167    |
| 1975-11-04 | 877.25        |
| 1975-11-05 | 1346.125      |
| 1975-11-06 | 1285.625      |
| 1975-11-07 | 1114.20833    |
| 1975-11-08 | 1401.58333    |
| 1975-11-09 | 1320.91667    |
| 1975-11-10 | 1704.08333    |
| 1975-11-11 | 2067.08333    |
| 1975-11-12 | 1472.16667    |
| 1975-11-13 | 1336.04167    |
| 1975-11-14 | 2309.08333    |
| 1975-11-15 | 1061.775      |
| 1975-11-16 | 826.833333    |
| 1975-11-17 | 1603.25       |
| 1975-11-18 | 1578.04167    |
| 1975-11-19 | 1855.33333    |
| 1975-11-20 | 1915.83333    |
| 1975-11-21 | 1598.20833    |
| 1975-11-22 | 1421.75       |
| 1975-11-23 | 1018.41667    |
| 1975-11-24 | 1749.45833    |
| 1975-11-25 | 1804.91667    |
| 1975-11-26 | 1699.04167    |
| 1975-11-27 | 1099.08333    |
| 1975-11-28 | 2016.66667    |
| 1975-11-29 | 1759.54167    |
| 1975-11-30 | 1608.29167    |
| 1975-12-01 | 1815.0        |
| 1975-12-02 | 1694.0        |
| 1975-12-03 | 1845.25       |
| 1975-12-04 | 1623.41667    |
| 1975-12-05 | 1784.75       |
| 1975-12-06 | 1346.125      |
| 1975-12-07 | 776.416667    |
| 1975-12-08 | 1996.5        |
| 1975-12-09 | 2067.08333    |
| 1975-12-10 | 1421.75       |
| 1975-12-11 | 1779.70833    |
| 1975-12-12 | 1608.29167    |
| 1975-12-13 | 1890.625      |
| 1975-12-14 | 1547.79167    |
| 1975-12-15 | 2067.08333    |
| 1975-12-16 | 1915.83333    |
| 1975-12-17 | 2062.04167    |
| 1975-12-18 | 1704.08333    |
| 1975-12-19 | 2122.54167    |
| 1975-12-20 | 1915.83333    |
| 1975-12-21 | 1936.0        |
| 1975-12-22 | 1446.95833    |
| 1975-12-23 | 1648.625      |
| 1975-12-24 | 1739.375      |
| 1975-12-25 | 615.083333    |
| 1975-12-26 | 2137.66667    |
| 1975-12-27 | 1754.5        |
| 1975-12-28 | 1280.58333    |
| 1975-12-29 | 1704.08333    |
| 1975-12-30 | 1704.08333    |
| 1975-12-31 | 1941.04167    |
| 1976-01-01 | 1966.25       |
| 1976-01-02 | 1895.66667    |
| 1976-01-03 | 2077.16667    |
| 1976-01-04 | 2420.0        |
| 1976-01-05 | 2097.33333    |
| 1976-01-06 | 2102.375      |
| 1976-01-07 | 2167.91667    |
| 1976-01-08 | 1936.0        |
| 1976-01-09 | 1673.83333    |
| 1976-01-10 | 1073.875      |
| 1976-01-11 | 1815.0        |
| 1976-01-12 | 1719.20833    |
| 1976-01-13 | 1537.70833    |
| 1976-01-14 | 1325.95833    |
| 1976-01-15 | 1547.79167    |
| 1976-01-16 | 867.166667    |
| 1976-01-17 | 968.0         |
| 1976-01-18 | 519.291667    |
| 1976-01-19 | 1663.75       |
| 1976-01-20 | 1038.58333    |
| 1976-01-21 | 1305.79167    |
| 1976-01-22 | 1204.95833    |
| 1976-01-23 | 968.0         |
| 1976-01-24 | 1366.29167    |
| 1976-01-25 | 625.166667    |
| 1976-01-26 | 1507.45833    |
| 1976-01-27 | 1401.58333    |
| 1976-01-28 | 1058.75       |
| 1976-01-29 | 1255.375      |
| 1976-01-30 | 1235.20833    |
| 1976-01-31 | 720.958333    |
| 1976-02-01 | 1139.41667    |
| 1976-02-02 | 1245.29167    |
| 1976-02-03 | 1628.45833    |
| 1976-02-04 | 1512.5        |
| 1976-02-05 | 1089.0        |
| 1976-02-06 | 1058.75       |
| 1976-02-07 | 1159.58333    |
| 1976-02-08 | 1008.33333    |
| 1976-02-09 | 1381.41667    |
| 1976-02-10 | 1275.54167    |
| 1976-02-11 | 831.875       |
| 1976-02-12 | 544.5         |
| 1976-02-13 | 847.0         |
| 1976-02-14 | 247.041667    |
| 1976-02-15 | 484.0         |
| 1976-02-16 | 932.708333    |
| 1976-02-17 | 811.708333    |
| 1976-02-18 | 1225.125      |
| 1976-02-19 | 887.333333    |
| 1976-02-20 | 433.583333    |
| 1976-02-21 | 731.041667    |
| 1976-02-22 | 347.875       |
| 1976-02-23 | 746.166667    |
| 1976-02-24 | 201.666667    |
| 1976-02-25 | 1063.79167    |
| 1976-02-26 | 519.291667    |
| 1976-02-27 | 247.041667    |
| 1976-02-28 | 534.416667    |
| 1976-02-29 | 363.0         |
| 1976-03-01 | 1094.04167    |
| 1976-03-02 | 741.125       |
| 1976-03-03 | 690.708333    |
| 1976-03-04 | 1194.875      |
| 1976-03-05 | 579.791667    |
| 1976-03-06 | 519.291667    |
| 1976-03-07 | 897.416667    |
| 1976-03-08 | 1562.91667    |
| 1976-03-09 | 695.75        |
| 1976-03-10 | 998.25        |
| 1976-03-11 | 317.625       |
| 1976-03-12 | 973.041667    |
| 1976-03-13 | 347.875       |
| 1976-03-14 | 211.75        |
| 1976-03-15 | 1280.58333    |
| 1976-03-16 | 599.958333    |
| 1976-03-17 | 252.083333    |
| 1976-03-18 | 988.166667    |
| 1976-03-19 | 892.375       |
| 1976-03-20 | 0.0           |
| 1976-03-21 | 438.625       |
| 1976-03-22 | 1255.375      |
| 1976-03-23 | 1184.79167    |
| 1976-03-24 | 1502.41667    |
| 1976-03-25 | 1033.54167    |
| 1976-03-26 | 962.958333    |
| 1976-03-27 | 312.583333    |
| 1976-03-28 | 756.25        |
| 1976-03-29 | 968.0         |
| 1976-03-30 | 801.625       |
| 1976-03-31 | 1376.375      |
| 1976-04-01 | 443.666667    |
| 1976-04-02 | 1598.20833    |
| 1976-04-03 | 378.125       |
| 1976-04-04 | 731.041667    |
| 1976-04-05 | 937.75        |
| 1976-04-06 | 1164.625      |
| 1976-04-07 | 1149.5        |
| 1976-04-08 | 947.833333    |
| 1976-04-09 | 1149.5        |
| 1976-04-10 | 947.833333    |
| 1976-04-11 | 539.458333    |
| 1976-04-12 | 998.25        |
| 1976-04-13 | 942.791667    |
| 1976-04-14 | 973.041667    |
| 1976-04-15 | 917.583333    |
| 1976-04-16 | 902.458333    |
| 1976-04-17 | 862.125       |
| 1976-04-18 | 786.5         |
| 1976-04-19 | 1280.58333    |
| 1976-04-20 | 907.5         |
| 1976-04-21 | 947.833333    |
| 1976-04-22 | 1018.41667    |
| 1976-04-23 | 1164.625      |
| 1976-04-24 | 1573.0        |
| 1976-04-25 | 1078.91667    |
| 1976-04-26 | 826.833333    |
| 1976-04-27 | 968.0         |
| 1976-04-28 | 947.833333    |
| 1976-04-29 | 887.333333    |
| 1976-04-30 | 731.041667    |
| 1976-05-01 | 640.291667    |
| 1976-05-02 | 312.583333    |
| 1976-05-03 | 1492.33333    |
| 1976-05-04 | 857.083333    |
| 1976-05-05 | 720.958333    |
| 1976-05-06 | 836.916667    |
| 1976-05-07 | 857.083333    |
| 1976-05-08 | 1068.83333    |
| 1976-05-09 | 438.625       |
| 1976-05-10 | 907.5         |
| 1976-05-11 | 1285.625      |
| 1976-05-12 | 368.041667    |
| 1976-05-13 | 796.583333    |
| 1976-05-14 | 912.541667    |
| 1976-05-15 | 327.708333    |
| 1976-05-16 | 584.833333    |
| 1976-05-17 | 1134.375      |
| 1976-05-18 | 1300.75       |
| 1976-05-19 | 786.5         |
| 1976-05-20 | 368.041667    |
| 1976-05-21 | 952.875       |
| 1976-05-22 | 0.0           |
| 1976-05-23 | 680.625       |
| 1976-05-24 | 1320.91667    |
| 1976-05-25 | 1124.29167    |
| 1976-05-26 | 0.0           |
| 1976-05-27 | 1068.83333    |
| 1976-05-28 | 322.666667    |
| 1976-05-29 | 746.166667    |
| 1976-05-30 | 736.083333    |
| 1976-05-31 | 852.041667    |
| 1976-06-01 | 1295.70833    |
| 1976-06-02 | 771.375       |
| 1976-06-03 | 705.833333    |
| 1976-06-04 | 1008.33333    |
| 1976-06-05 | 1598.20833    |
| 1976-06-06 | 1038.58333    |
| 1976-06-07 | 1013.375      |
| 1976-06-08 | 998.25        |
| 1976-06-09 | 1053.70833    |
| 1976-06-10 | 272.25        |
| 1976-06-11 | 352.916667    |
| 1976-06-12 | 645.333333    |
| 1976-06-13 | 589.875       |
| 1976-06-14 | 781.458333    |
| 1976-06-15 | 932.708333    |
| 1976-06-16 | 892.375       |
| 1976-06-17 | 1013.375      |
| 1976-06-18 | 1583.08333    |
| 1976-06-19 | 776.416667    |
| 1976-06-20 | 700.791667    |
| 1976-06-21 | 1265.45833    |
| 1976-06-22 | 771.375       |
| 1976-06-23 | 332.75        |
| 1976-06-24 | 1149.5        |
| 1976-06-25 | 993.208333    |
| 1976-06-26 | 1376.375      |
| 1976-06-27 | 1169.66667    |
| 1976-06-28 | 1245.29167    |
| 1976-06-29 | 892.375       |
| 1976-06-30 | 867.166667    |
| 1976-07-01 | 1149.5        |
| 1976-07-02 | 781.458333    |
| 1976-07-03 | 978.083333    |
| 1976-07-04 | 1194.875      |
| 1976-07-05 | 1240.25       |
| 1976-07-06 | 1557.875      |
| 1976-07-07 | 1225.125      |
| 1976-07-08 | 983.125       |
| 1976-07-09 | 1376.375      |
| 1976-07-10 | 1260.41667    |
| 1976-07-11 | 1255.375      |
| 1976-07-12 | 1033.54167    |
| 1976-07-13 | 1295.70833    |
| 1976-07-14 | 1154.54167    |
| 1976-07-15 | 1199.91667    |
| 1976-07-16 | 1245.29167    |
| 1976-07-17 | 1063.79167    |
| 1976-07-18 | 1038.58333    |
| 1976-07-19 | 1245.29167    |
| 1976-07-20 | 962.958333    |
| 1976-07-21 | 1265.45833    |
| 1976-07-22 | 1290.66667    |
| 1976-07-23 | 1351.16667    |
| 1976-07-24 | 539.458333    |
| 1976-07-25 | 741.125       |
| 1976-07-26 | 1462.08333    |
| 1976-07-27 | 1406.625      |
| 1976-07-28 | 1210.0        |
| 1976-07-29 | 1104.125      |
| 1976-07-30 | 998.25        |
| 1976-07-31 | 892.375       |
| 1976-08-01 | 494.083333    |
| 1976-08-02 | 1527.625      |
| 1976-08-03 | 1396.54167    |
| 1976-08-04 | 1194.875      |
| 1976-08-05 | 675.583333    |
| 1976-08-06 | 1366.29167    |
| 1976-08-07 | 1497.375      |
| 1976-08-08 | 1058.75       |
| 1976-08-09 | 957.916667    |
| 1976-08-10 | 1058.75       |
| 1976-08-11 | 1008.33333    |
| 1976-08-12 | 897.416667    |
| 1976-08-13 | 1139.41667    |
| 1976-08-14 | 1139.41667    |
| 1976-08-15 | 1139.41667    |
| 1976-08-16 | 1265.45833    |
| 1976-08-17 | 1174.70833    |
| 1976-08-18 | 1315.875      |
| 1976-08-19 | 983.125       |
| 1976-08-20 | 912.541667    |
| 1976-08-21 | 902.458333    |
| 1976-08-22 | 786.5         |
| 1976-08-23 | 1527.625      |
| 1976-08-24 | 1809.95833    |
| 1976-08-25 | 1139.41667    |
| 1976-08-26 | 1285.625      |
| 1976-08-27 | 584.833333    |
| 1976-08-28 | 766.333333    |
| 1976-08-29 | 811.708333    |
| 1976-08-30 | 1452.0        |
| 1976-08-31 | 1537.70833    |
| 1976-09-01 | 1114.20833    |
| 1976-09-02 | 847.0         |
| 1976-09-03 | 1431.83333    |
| 1976-09-04 | 1169.66667    |
| 1976-09-05 | 796.583333    |
| 1976-09-06 | 1320.91667    |
| 1976-09-07 | 1426.79167    |
| 1976-09-08 | 1078.91667    |
| 1976-09-09 | 1517.54167    |
| 1976-09-10 | 942.791667    |
| 1976-09-11 | 877.25        |
| 1976-09-12 | 1204.95833    |
| 1976-09-13 | 1295.70833    |
| 1976-09-14 | 1199.91667    |
| 1976-09-15 | 1436.875      |
| 1976-09-16 | 897.416667    |
| 1976-09-17 | 1194.875      |
| 1976-09-18 | 1210.0        |
| 1976-09-19 | 1184.79167    |
| 1976-09-20 | 1462.08333    |
| 1976-09-21 | 867.166667    |
| 1976-09-22 | 771.375       |
| 1976-09-23 | 1023.45833    |
| 1976-09-24 | 1104.125      |
| 1976-09-25 | 504.166667    |
| 1976-09-26 | 1230.16667    |
| 1976-09-27 | 1215.04167    |
| 1976-09-28 | 685.666667    |
| 1976-09-29 | 947.833333    |
| 1976-09-30 | 806.666667    |
| 1976-10-01 | 746.166667    |
| 1976-10-02 | 408.375       |
| 1976-10-03 | 388.208333    |
| 1976-10-04 | 1406.625      |
| 1976-10-05 | 635.25        |
| 1976-10-06 | 927.666667    |
| 1976-10-07 | 776.416667    |
| 1976-10-08 | 1119.25       |
| 1976-10-09 | 1280.58333    |
| 1976-10-10 | 942.791667    |
| 1976-10-11 | 1129.33333    |
| 1976-10-12 | 277.291667    |
| 1976-10-13 | 806.666667    |
| 1976-10-14 | 801.625       |
| 1976-10-15 | 887.333333    |
| 1976-10-16 | 620.125       |
| 1976-10-17 | 695.75        |
| 1976-10-18 | 1008.33333    |
| 1976-10-19 | 877.25        |
| 1976-10-20 | 831.875       |
| 1976-10-21 | 796.583333    |
| 1976-10-22 | 1033.54167    |
| 1976-10-23 | 801.625       |
| 1976-10-24 | 695.75        |
| 1976-10-25 | 660.458333    |
| 1976-10-26 | 1109.16667    |
| 1976-10-27 | 806.666667    |
| 1976-10-28 | 1265.45833    |
| 1976-10-29 | 1356.20833    |
| 1976-10-30 | 418.458333    |
| 1976-10-31 | 514.25        |
| 1976-11-01 | 1215.04167    |
| 1976-11-02 | 1199.91667    |
| 1976-11-03 | 988.166667    |
| 1976-11-04 | 937.75        |
| 1976-11-05 | 1204.95833    |
| 1976-11-06 | 569.708333    |
| 1976-11-07 | 720.958333    |
| 1976-11-08 | 978.083333    |
| 1976-11-09 | 1169.66667    |
| 1976-11-10 | 1240.25       |
| 1976-11-11 | 1295.70833    |
| 1976-11-12 | 1331.0        |
| 1976-11-13 | 978.083333    |
| 1976-11-14 | 670.541667    |
| 1976-11-15 | 1315.875      |
| 1976-11-16 | 1134.375      |
| 1976-11-17 | 821.791667    |
| 1976-11-18 | 1094.04167    |
| 1976-11-19 | 1164.625      |
| 1976-11-20 | 877.25        |
| 1976-11-21 | 836.916667    |
| 1976-11-22 | 1008.33333    |
| 1976-11-23 | 1361.25       |
| 1976-11-24 | 1083.95833    |
| 1976-11-25 | 357.958333    |
| 1976-11-26 | 1381.41667    |
| 1976-11-27 | 1542.75       |
| 1976-11-28 | 776.416667    |
| 1976-11-29 | 1603.25       |
| 1976-11-30 | 857.083333    |
| 1976-12-01 | 1608.29167    |
| 1976-12-02 | 1260.41667    |
| 1976-12-03 | 1532.66667    |
| 1976-12-04 | 1033.54167    |
| 1976-12-05 | 1310.83333    |
| 1976-12-06 | 1502.41667    |
| 1976-12-07 | 1648.625      |
| 1976-12-08 | 1502.41667    |
| 1976-12-09 | 1608.29167    |
| 1976-12-10 | 1608.29167    |
| 1976-12-11 | 1179.75       |
| 1976-12-12 | 872.208333    |
| 1976-12-13 | 1749.45833    |
| 1976-12-14 | 1210.0        |
| 1976-12-15 | 1346.125      |
| 1976-12-16 | 1588.125      |
| 1976-12-17 | 1204.95833    |
| 1976-12-18 | 1547.79167    |
| 1976-12-19 | 635.25        |
| 1976-12-20 | 1416.70833    |
| 1976-12-21 | 1618.375      |
| 1976-12-22 | 1109.16667    |
| 1976-12-23 | 1134.375      |
| 1976-12-24 | 952.875       |
| 1976-12-25 | 821.791667    |
| 1976-12-26 | 1018.41667    |
| 1976-12-27 | 1668.79167    |
| 1976-12-28 | 1129.33333    |
| 1976-12-29 | 1719.20833    |
| 1976-12-30 | 1769.625      |
| 1976-12-31 | 1230.16667    |
| 1977-01-01 | 922.625       |
| 1977-01-02 | 715.916667    |
| 1977-01-03 | 1825.08333    |
| 1977-01-04 | 1502.41667    |
| 1977-01-05 | 1517.54167    |
| 1977-01-06 | 1094.04167    |
| 1977-01-07 | 1699.04167    |
| 1977-01-08 | 736.083333    |
| 1977-01-09 | 1013.375      |
| 1977-01-10 | 1502.41667    |
| 1977-01-11 | 1749.45833    |
| 1977-01-12 | 1043.625      |
| 1977-01-13 | 1421.75       |
| 1977-01-14 | 1305.79167    |
| 1977-01-15 | 1068.83333    |
| 1977-01-16 | 1230.16667    |
| 1977-01-17 | 1184.79167    |
| 1977-01-18 | 1361.25       |
| 1977-01-19 | 1386.45833    |
| 1977-01-20 | 1230.16667    |
| 1977-01-21 | 1512.5        |
| 1977-01-22 | 1119.25       |
| 1977-01-23 | 277.291667    |
| 1977-01-24 | 1719.20833    |
| 1977-01-25 | 1557.875      |
| 1977-01-26 | 1260.41667    |
| 1977-01-27 | 1119.25       |
| 1977-01-28 | 1018.41667    |
| 1977-01-29 | 1144.45833    |
| 1977-01-30 | 1371.33333    |
| 1977-01-31 | 1300.75       |
| 1977-02-01 | 1184.79167    |
| 1977-02-02 | 1290.66667    |
| 1977-02-03 | 1210.0        |
| 1977-02-04 | 852.041667    |
| 1977-02-05 | 1109.16667    |
| 1977-02-06 | 564.666667    |
| 1977-02-07 | 1199.91667    |
| 1977-02-08 | 650.375       |
| 1977-02-09 | 872.208333    |
| 1977-02-10 | 574.75        |
| 1977-02-11 | 312.583333    |
| 1977-02-12 | 655.416667    |
| 1977-02-13 | 841.958333    |
| 1977-02-14 | 413.416667    |
| 1977-02-15 | 211.75        |
| 1977-02-16 | 615.083333    |
| 1977-02-17 | 327.708333    |
| 1977-02-18 | 665.5         |
| 1977-02-19 | 680.625       |
| 1977-02-20 | 836.916667    |
| 1977-02-21 | 383.166667    |
| 1977-02-22 | 771.375       |
| 1977-02-23 | 675.583333    |
| 1977-02-24 | 0.0           |
| 1977-02-25 | 509.208333    |
| 1977-02-26 | 1290.66667    |
| 1977-02-27 | 1063.79167    |
| 1977-02-28 | 579.791667    |
| 1977-03-01 | 0.0           |
| 1977-03-02 | 0.0           |
| 1977-03-03 | 383.166667    |
| 1977-03-04 | 282.333333    |
| 1977-03-05 | 322.666667    |
| 1977-03-06 | 862.125       |
| 1977-03-07 | 332.75        |
| 1977-03-08 | 816.75        |
| 1977-03-09 | 443.666667    |
| 1977-03-10 | 368.041667    |
| 1977-03-11 | 816.75        |
| 1977-03-12 | 0.0           |
| 1977-03-13 | 0.0           |
| 1977-03-14 | 1562.91667    |
| 1977-03-15 | 0.0           |
| 1977-03-16 | 761.291667    |
| 1977-03-17 | 917.583333    |
| 1977-03-18 | 973.041667    |
| 1977-03-19 | 1199.91667    |
| 1977-03-20 | 700.791667    |
| 1977-03-21 | 1426.79167    |
| 1977-03-22 | 1578.04167    |
| 1977-03-23 | 443.666667    |
| 1977-03-24 | 630.208333    |
| 1977-03-25 | 181.5         |
| 1977-03-26 | 726.0         |
| 1977-03-27 | 297.458333    |
| 1977-03-28 | 221.833333    |
| 1977-03-29 | 0.0           |
| 1977-03-30 | 589.875       |
| 1977-03-31 | 791.541667    |
| 1977-04-01 | 660.458333    |
| 1977-04-02 | 1134.375      |
| 1977-04-03 | 685.666667    |
| 1977-04-04 | 514.25        |
| 1977-04-05 | 352.916667    |
| 1977-04-06 | 408.375       |
| 1977-04-07 | 620.125       |
| 1977-04-08 | 1104.125      |
| 1977-04-09 | 1305.79167    |
| 1977-04-10 | 665.5         |
| 1977-04-11 | 1462.08333    |
| 1977-04-12 | 927.666667    |
| 1977-04-13 | 1159.58333    |
| 1977-04-14 | 1401.58333    |
| 1977-04-15 | 1588.125      |
| 1977-04-16 | 993.208333    |
| 1977-04-17 | 544.5         |
| 1977-04-18 | 1673.83333    |
| 1977-04-19 | 1749.45833    |
| 1977-04-20 | 1210.0        |
| 1977-04-21 | 690.708333    |
| 1977-04-22 | 1436.875      |
| 1977-04-23 | 156.291667    |
| 1977-04-24 | 40.3333333    |
| 1977-04-25 | 0.0           |
| 1977-04-26 | 519.291667    |
| 1977-04-27 | 1114.20833    |
| 1977-04-28 | 1487.29167    |
| 1977-04-29 | 932.708333    |
| 1977-04-30 | 0.0           |
| 1977-05-01 | 710.875       |
| 1977-05-02 | 776.416667    |
| 1977-05-03 | 761.291667    |
| 1977-05-04 | 751.208333    |
| 1977-05-05 | 978.083333    |
| 1977-05-06 | 1068.83333    |
| 1977-05-07 | 993.208333    |
| 1977-05-08 | 1008.33333    |
| 1977-05-09 | 1714.16667    |
| 1977-05-10 | 1794.83333    |
| 1977-05-11 | 1840.20833    |
| 1977-05-12 | 655.416667    |
| 1977-05-13 | 1719.20833    |
| 1977-05-14 | 1154.54167    |
| 1977-05-15 | 1653.66667    |
| 1977-05-16 | 1729.29167    |
| 1977-05-17 | 1371.33333    |
| 1977-05-18 | 1058.75       |
| 1977-05-19 | 932.708333    |
| 1977-05-20 | 645.333333    |
| 1977-05-21 | 0.0           |
| 1977-05-22 | 110.916667    |
| 1977-05-23 | 1845.25       |
| 1977-05-24 | 1749.45833    |
| 1977-05-25 | 1941.04167    |
| 1977-05-26 | 1507.45833    |
| 1977-05-27 | 1840.20833    |
| 1977-05-28 | 171.416667    |
| 1977-05-29 | 10.0833333    |
| 1977-05-30 | 337.791667    |
| 1977-05-31 | 1764.58333    |
| 1977-06-01 | 1482.25       |
| 1977-06-02 | 1729.29167    |
| 1977-06-03 | 1774.66667    |
| 1977-06-04 | 1431.83333    |
| 1977-06-05 | 574.75        |
| 1977-06-06 | 1371.33333    |
| 1977-06-07 | 857.083333    |
| 1977-06-08 | 1371.33333    |
| 1977-06-09 | 978.083333    |
| 1977-06-10 | 695.75        |
| 1977-06-11 | 841.958333    |
| 1977-06-12 | 0.0           |
| 1977-06-13 | 1194.875      |
| 1977-06-14 | 1331.0        |
| 1977-06-15 | 700.791667    |
| 1977-06-16 | 1391.5        |
| 1977-06-17 | 998.25        |
| 1977-06-18 | 352.916667    |
| 1977-06-19 | 0.0           |
| 1977-06-20 | 1472.16667    |
| 1977-06-21 | 1744.41667    |
| 1977-06-22 | 1678.875      |
| 1977-06-23 | 1915.83333    |
| 1977-06-24 | 1779.70833    |
| 1977-06-25 | 1986.41667    |
| 1977-06-26 | 1462.08333    |
| 1977-06-27 | 1361.25       |
| 1977-06-28 | 882.291667    |
| 1977-06-29 | 1179.75       |
| 1977-06-30 | 1033.54167    |
| 1977-07-01 | 1467.125      |
| 1977-07-02 | 746.166667    |
| 1977-07-03 | 993.208333    |
| 1977-07-04 | 726.0         |
| 1977-07-05 | 1542.75       |
| 1977-07-06 | 1381.41667    |
| 1977-07-07 | 1497.375      |
| 1977-07-08 | 1578.04167    |
| 1977-07-09 | 625.166667    |
| 1977-07-10 | 0.0           |
| 1977-07-11 | 1119.25       |
| 1977-07-12 | 1134.375      |
| 1977-07-13 | 1487.29167    |
| 1977-07-14 | 1421.75       |
| 1977-07-15 | 1346.125      |
| 1977-07-16 | 0.0           |
| 1977-07-17 | 332.75        |
| 1977-07-18 | 1890.625      |
| 1977-07-19 | 1709.125      |
| 1977-07-20 | 1688.95833    |
| 1977-07-21 | 0.0           |
| 1977-07-22 | 1653.66667    |
| 1977-07-23 | 988.166667    |
| 1977-07-24 | 554.583333    |
| 1977-07-25 | 136.125       |
| 1977-07-26 | 1552.83333    |
| 1977-07-27 | 1421.75       |
| 1977-07-28 | 1815.0        |
| 1977-07-29 | 1411.66667    |
| 1977-07-30 | 761.291667    |
| 1977-07-31 | 1255.375      |
| 1977-08-01 | 1421.75       |
| 1977-08-02 | 1174.70833    |
| 1977-08-03 | 1401.58333    |
| 1977-08-04 | 1809.95833    |
| 1977-08-05 | 983.125       |
| 1977-08-06 | 932.708333    |
| 1977-08-07 | 877.25        |
| 1977-08-08 | 962.958333    |
| 1977-08-09 | 1406.625      |
| 1977-08-10 | 1557.875      |
| 1977-08-11 | 1446.95833    |
| 1977-08-12 | 1482.25       |
| 1977-08-13 | 973.041667    |
| 1977-08-14 | 0.0           |
| 1977-08-15 | 952.875       |
| 1977-08-16 | 1880.54167    |
| 1977-08-17 | 1300.75       |
| 1977-08-18 | 1240.25       |
| 1977-08-19 | 1078.91667    |
| 1977-08-20 | 1134.375      |
| 1977-08-21 | 0.0           |
| 1977-08-22 | 1552.83333    |
| 1977-08-23 | 1215.04167    |
| 1977-08-24 | 1164.625      |
| 1977-08-25 | 1310.83333    |
| 1977-08-26 | 1225.125      |
| 1977-08-27 | 131.083333    |
| 1977-08-28 | 161.333333    |
| 1977-08-29 | 1099.08333    |
| 1977-08-30 | 1699.04167    |
| 1977-08-31 | 1361.25       |
| 1977-09-01 | 1341.08333    |
| 1977-09-02 | 917.583333    |
| 1977-09-03 | 484.0         |
| 1977-09-04 | 574.75        |
| 1977-09-05 | 620.125       |
| 1977-09-06 | 1512.5        |
| 1977-09-07 | 1038.58333    |
| 1977-09-08 | 1394.525      |
| 1977-09-09 | 1102.10833    |
| 1977-09-10 | 395.770833    |
| 1977-09-11 | 0.0           |
| 1977-09-12 | 1179.75       |
| 1977-09-13 | 0.0           |
| 1977-09-14 | 0.0           |
| 1977-09-15 | 942.791667    |
| 1977-09-16 | 398.291667    |
| 1977-09-17 | 557.608333    |
| 1977-09-18 | 539.9625      |
| 1977-09-19 | 413.920833    |
| 1977-09-20 | 729.529167    |
| 1977-09-21 | 584.833333    |
| 1977-09-22 | 745.6625      |
| 1977-09-23 | 439.633333    |
| 1977-09-24 | 640.291667    |
| 1977-09-25 | 453.75        |
| 1977-09-26 | 993.208333    |
| 1977-09-27 | 461.816667    |
| 1977-09-28 | 856.579167    |
| 1977-09-29 | 527.358333    |
| 1977-09-30 | 413.416667    |
| 1977-10-01 | 654.408333    |
| 1977-10-02 | 0.0           |
| 1977-10-03 | 954.3875      |
| 1977-10-04 | 786.5         |
| 1977-10-05 | 415.9375      |
| 1977-10-06 | 545.508333    |
| 1977-10-07 | 687.683333    |
| 1977-10-08 | 671.55        |
| 1977-10-09 | 0.0           |
| 1977-10-10 | 461.816667    |
| 1977-10-11 | 781.458333    |
| 1977-10-12 | 1287.1375     |
| 1977-10-13 | 204.691667    |
| 1977-10-14 | 0.0           |
| 1977-10-15 | 0.0           |
| 1977-10-16 | 0.0           |
| 1977-10-17 | 0.0           |
| 1977-10-18 | 0.0           |
| 1977-10-19 | 520.3         |
| 1977-10-20 | 0.0           |
| 1977-10-21 | 447.7         |
| 1977-10-22 | 988.166667    |
| 1977-10-23 | 401.316667    |
| 1977-10-24 | 504.166667    |
| 1977-10-25 | 453.75        |
| 1977-10-26 | 1016.4        |
| 1977-10-27 | 259.645833    |
| 1977-10-28 | 207.716667    |
| 1977-10-29 | 762.3         |
| 1977-10-30 | 697.766667    |
| 1977-10-31 | 228.891667    |
| 1977-11-01 | 337.2875      |
| 1977-11-02 | 292.416667    |
| 1977-11-03 | 296.45        |
| 1977-11-04 | 287.375       |
| 1977-11-05 | 327.708333    |
| 1977-11-06 | 192.0875      |
| 1977-11-07 | 0.0           |
| 1977-11-08 | 200.658333    |
| 1977-11-09 | 0.0           |
| 1977-11-10 | 0.0           |
| 1977-11-11 | 26.7208333    |
| 1977-11-12 | 0.0           |
| 1977-11-13 | 0.0           |
| 1977-11-14 | 0.0           |
| 1977-11-15 | 194.608333    |
| 1977-11-16 | 912.541667    |
| 1977-11-17 | 461.3125      |
| 1977-11-18 | 751.7125      |
| 1977-11-19 | 339.808333    |
| 1977-11-20 | 0.0           |
| 1977-11-21 | 276.283333    |
| 1977-11-22 | 110.916667    |
| 1977-11-23 | 268.720833    |
| 1977-11-24 | 110.916667    |
| 1977-11-25 | 257.125       |
| 1977-11-26 | 171.416667    |
| 1977-11-27 | 549.541667    |
| 1977-11-28 | 0.0           |
| 1977-11-29 | 252.083333    |
| 1977-11-30 | 431.0625      |
| 1977-12-01 | 345.858333    |
| 1977-12-02 | 210.2375      |
| 1977-12-03 | 0.0           |
| 1977-12-04 | 0.0           |
| 1977-12-05 | 457.783333    |
| 1977-12-06 | 380.645833    |
| 1977-12-07 | 0.0           |
| 1977-12-08 | 0.0           |
| 1977-12-09 | 474.925       |
| 1977-12-10 | 277.291667    |
| 1977-12-11 | 0.0           |
| 1977-12-12 | 605.0         |
| 1977-12-13 | 0.0           |
| 1977-12-14 | 0.0           |
| 1977-12-15 | 0.0           |
| 1977-12-16 | 0.0           |
| 1977-12-17 | 0.0           |
| 1977-12-18 | 0.0           |
| 1977-12-19 | 0.0           |
| 1977-12-20 | 105.875       |
| 1977-12-21 | 324.683333    |
| 1977-12-22 | 478.958333    |
| 1977-12-23 | 434.591667    |
| 1977-12-24 | 251.075       |
| 1977-12-25 | 305.525       |
| 1977-12-26 | 338.8         |
| 1977-12-27 | 564.666667    |
| 1977-12-28 | 521.8125      |
| 1977-12-29 | 327.204167    |
| 1977-12-30 | 469.883333    |
| 1977-12-31 | 0.0           |
| 1978-01-01 | 148.225       |
| 1978-01-02 | 257.125       |
| 1978-01-03 | 492.066667    |
| 1978-01-04 | 342.833333    |
| 1978-01-05 | 665.5         |
| 1978-01-06 | 141.166667    |
| 1978-01-07 | 0.0           |
| 1978-01-08 | 0.0           |
| 1978-01-09 | 0.0           |
| 1978-01-10 | 670.541667    |
| 1978-01-11 | 242.0         |
| 1978-01-12 | 0.0           |
| 1978-01-13 | 262.166667    |
| 1978-01-14 | 0.0           |
| 1978-01-15 | 0.0           |
| 1978-01-16 | 882.291667    |
| 1978-01-17 | 700.791667    |
| 1978-01-18 | 403.333333    |
| 1978-01-19 | 973.041667    |
| 1978-01-20 | 289.895833    |
| 1978-01-21 | 0.0           |
| 1978-01-22 | 0.0           |
| 1978-01-23 | 947.833333    |
| 1978-01-24 | 0.0           |
| 1978-01-25 | 579.791667    |
| 1978-01-26 | 433.583333    |
| 1978-01-27 | 610.041667    |
| 1978-01-28 | 0.0           |
| 1978-01-29 | 252.083333    |
| 1978-01-30 | 720.958333    |
| 1978-01-31 | 594.916667    |
| 1978-02-01 | 247.041667    |
| 1978-02-02 | 705.833333    |
| 1978-02-03 | 0.0           |
| 1978-02-04 | 146.208333    |
| 1978-02-05 | 0.0           |
| 1978-02-06 | 1270.5        |
| 1978-02-07 | 0.0           |
| 1978-02-08 | 594.916667    |
| 1978-02-09 | 458.791667    |
| 1978-02-10 | 509.208333    |
| 1978-02-11 | 731.041667    |
| 1978-02-12 | 0.0           |
| 1978-02-13 | 423.5         |
| 1978-02-14 | 368.041667    |
| 1978-02-15 | 443.666667    |
| 1978-02-16 | 0.0           |
| 1978-02-17 | 247.041667    |
| 1978-02-18 | 645.333333    |
| 1978-02-19 | 0.0           |
| 1978-02-20 | 645.333333    |
| 1978-02-21 | 277.291667    |
| 1978-02-22 | 201.666667    |
| 1978-02-23 | 170.408333    |
| 1978-02-24 | 0.0           |
| 1978-02-25 | 207.716667    |
| 1978-02-26 | 630.208333    |
| 1978-02-27 | 635.25        |
| 1978-02-28 | 307.541667    |
| 1978-03-01 | 979.091667    |
| 1978-03-02 | 853.05        |
| 1978-03-03 | 0.0           |
| 1978-03-04 | 0.0           |
| 1978-03-05 | 690.708333    |
| 1978-03-06 | 473.916667    |
| 1978-03-07 | 635.25        |
| 1978-03-08 | 428.541667    |
| 1978-03-09 | 357.958333    |
| 1978-03-10 | 433.583333    |
| 1978-03-11 | 146.208333    |
| 1978-03-12 | 0.0           |
| 1978-03-13 | 221.833333    |
| 1978-03-14 | 0.0           |
| 1978-03-15 | 146.208333    |
| 1978-03-16 | 736.083333    |
| 1978-03-17 | 332.75        |
| 1978-03-18 | 262.166667    |
| 1978-03-19 | 0.0           |
| 1978-03-20 | 761.291667    |
| 1978-03-21 | 352.916667    |
| 1978-03-22 | 438.625       |
| 1978-03-23 | 201.666667    |
| 1978-03-24 | 247.041667    |
| 1978-03-25 | 0.0           |
| 1978-03-26 | 0.0           |
| 1978-03-27 | 821.791667    |
| 1978-03-28 | 640.291667    |
| 1978-03-29 | 0.0           |
| 1978-03-30 | 201.666667    |
| 1978-03-31 | 715.916667    |
| 1978-04-01 | 0.0           |
| 1978-04-02 | 0.0           |
| 1978-04-03 | 0.0           |
| 1978-04-04 | 393.25        |
| 1978-04-05 | 702.304167    |
| 1978-04-06 | 971.529167    |
| 1978-04-07 | 1280.58333    |
| 1978-04-08 | 327.708333    |
| 1978-04-09 | 584.833333    |
| 1978-04-10 | 882.291667    |
| 1978-04-11 | 322.666667    |
| 1978-04-12 | 589.875       |
| 1978-04-13 | 1159.58333    |
| 1978-04-14 | 1149.5        |
| 1978-04-15 | 1094.04167    |
| 1978-04-16 | 670.541667    |
| 1978-04-17 | 650.375       |
| 1978-04-18 | 796.583333    |
| 1978-04-19 | 1164.625      |
| 1978-04-20 | 1124.29167    |
| 1978-04-21 | 574.75        |
| 1978-04-22 | 0.0           |
| 1978-04-23 | 0.0           |
| 1978-04-24 | 216.791667    |
| 1978-04-25 | 1391.5        |
| 1978-04-26 | 478.958333    |
| 1978-04-27 | 186.541667    |
| 1978-04-28 | 857.083333    |
| 1978-04-29 | 1204.95833    |
| 1978-04-30 | 826.833333    |
| 1978-05-01 | 731.041667    |
| 1978-05-02 | 771.375       |
| 1978-05-03 | 836.916667    |
| 1978-05-04 | 620.125       |
| 1978-05-05 | 1068.83333    |
| 1978-05-06 | 0.0           |
| 1978-05-07 | 1426.79167    |
| 1978-05-08 | 816.75        |
| 1978-05-09 | 751.208333    |
| 1978-05-10 | 1058.75       |
| 1978-05-11 | 549.541667    |
| 1978-05-12 | 1058.75       |
| 1978-05-13 | 514.25        |
| 1978-05-14 | 0.0           |
| 1978-05-15 | 262.166667    |
| 1978-05-16 | 0.0           |
| 1978-05-17 | 0.0           |
| 1978-05-18 | 0.0           |
| 1978-05-19 | 0.0           |
| 1978-05-20 | 357.958333    |
| 1978-05-21 | 514.25        |
| 1978-05-22 | 186.541667    |
| 1978-05-23 | 242.0         |
| 1978-05-24 | 90.75         |
| 1978-05-25 | 0.0           |
| 1978-05-26 | 0.0           |
| 1978-05-27 | 0.0           |
| 1978-05-28 | 0.0           |
| 1978-05-29 | 468.875       |
| 1978-05-30 | 841.958333    |
| 1978-05-31 | 0.0           |
| 1978-06-01 | 0.0           |
| 1978-06-02 | 0.0           |
| 1978-06-03 | 0.0           |
| 1978-06-04 | 0.0           |
| 1978-06-05 | 0.0           |
| 1978-06-06 | 443.666667    |
| 1978-06-07 | 1452.0        |
| 1978-06-08 | 1915.83333    |
| 1978-06-09 | 5.04166667    |
| 1978-06-10 | 0.0           |
| 1978-06-11 | 0.0           |
| 1978-06-12 | 0.0           |
| 1978-06-13 | 0.0           |
| 1978-06-14 | 0.0           |
| 1978-06-15 | 0.0           |
| 1978-06-16 | 0.0           |
| 1978-06-17 | 0.0           |
| 1978-06-18 | 0.0           |
| 1978-06-19 | 554.583333    |
| 1978-06-20 | 877.25        |
| 1978-06-21 | 857.083333    |
| 1978-06-22 | 998.25        |
| 1978-06-23 | 897.416667    |
| 1978-06-24 | 781.458333    |
| 1978-06-25 | 660.458333    |
| 1978-06-26 | 1436.875      |
| 1978-06-27 | 1013.375      |
| 1978-06-28 | 1315.875      |
| 1978-06-29 | 1527.625      |
| 1978-06-30 | 2374.625      |
| 1978-07-01 | 1754.5        |
| 1978-07-02 | 1502.41667    |
| 1978-07-03 | 1724.25       |
| 1978-07-04 | 2122.54167    |
| 1978-07-05 | 1371.33333    |
| 1978-07-06 | 2157.83333    |
| 1978-07-07 | 852.041667    |
| 1978-07-08 | 1225.125      |
| 1978-07-09 | 322.666667    |
| 1978-07-10 | 1003.29167    |
| 1978-07-11 | 156.291667    |
| 1978-07-12 | 655.416667    |
| 1978-07-13 | 504.166667    |
| 1978-07-14 | 988.166667    |
| 1978-07-15 | 852.041667    |
| 1978-07-16 | 131.083333    |
| 1978-07-17 | 1310.83333    |
| 1978-07-18 | 1235.20833    |
| 1978-07-19 | 1915.83333    |
| 1978-07-20 | 1855.33333    |
| 1978-07-21 | 2293.95833    |
| 1978-07-22 | 2155.81667    |
| 1978-07-23 | 2144.725      |
| 1978-07-24 | 1719.20833    |
| 1978-07-25 | 1739.375      |
| 1978-07-26 | 1673.83333    |
| 1978-07-27 | 1507.45833    |
| 1978-07-28 | 1003.29167    |
| 1978-07-29 | 1562.91667    |
| 1978-07-30 | 1270.5        |
| 1978-07-31 | 1653.66667    |
| 1978-08-01 | 1250.33333    |
| 1978-08-02 | 731.041667    |
| 1978-08-03 | 1119.25       |
| 1978-08-04 | 1230.16667    |
| 1978-08-05 | 1043.625      |
| 1978-08-06 | 1028.5        |
| 1978-08-07 | 1396.54167    |
| 1978-08-08 | 1608.29167    |
| 1978-08-09 | 1179.75       |
| 1978-08-10 | 1406.625      |
| 1978-08-11 | 1608.29167    |
| 1978-08-12 | 1411.66667    |
| 1978-08-13 | 1114.20833    |
| 1978-08-14 | 1431.83333    |
| 1978-08-15 | 1598.20833    |
| 1978-08-16 | 1567.95833    |
| 1978-08-17 | 1588.125      |
| 1978-08-18 | 645.333333    |
| 1978-08-19 | 1537.70833    |
| 1978-08-20 | 1356.20833    |
| 1978-08-21 | 1201.42917    |
| 1978-08-22 | 1485.77917    |
| 1978-08-23 | 1804.91667    |
| 1978-08-24 | 1315.875      |
| 1978-08-25 | 1421.75       |
| 1978-08-26 | 1033.54167    |
| 1978-08-27 | 1381.41667    |
| 1978-08-28 | 1845.25       |
| 1978-08-29 | 1431.83333    |
| 1978-08-30 | 1083.95833    |
| 1978-08-31 | 1210.0        |
| 1978-09-01 | 1487.29167    |
| 1978-09-02 | 2248.58333    |
| 1978-09-03 | 932.708333    |
| 1978-09-04 | 1351.16667    |
| 1978-09-05 | 1678.875      |
| 1978-09-06 | 1134.375      |
| 1978-09-07 | 968.0         |
| 1978-09-08 | 1189.83333    |
| 1978-09-09 | 1699.04167    |
| 1978-09-10 | 1749.45833    |
| 1978-09-11 | 1416.70833    |
| 1978-09-12 | 1719.20833    |
| 1978-09-13 | 1109.16667    |
| 1978-09-14 | 1744.41667    |
| 1978-09-15 | 786.5         |
| 1978-09-16 | 937.75        |
| 1978-09-17 | 2172.95833    |
| 1978-09-18 | 1159.58333    |
| 1978-09-19 | 1487.29167    |
| 1978-09-20 | 1754.5        |
| 1978-09-21 | 761.291667    |
| 1978-09-22 | 1784.75       |
| 1978-09-23 | 1139.41667    |
| 1978-09-24 | 1628.45833    |
| 1978-09-25 | 1436.875      |
| 1978-09-26 | 1436.875      |
| 1978-09-27 | 2041.875      |
| 1978-09-28 | 1099.08333    |
| 1978-09-29 | 1401.58333    |
| 1978-09-30 | 579.791667    |
| 1978-10-01 | 973.041667    |
| 1978-10-02 | 1895.66667    |
| 1978-10-03 | 1008.33333    |
| 1978-10-04 | 1336.04167    |
| 1978-10-05 | 650.375       |
| 1978-10-06 | 1341.08333    |
| 1978-10-07 | 599.958333    |
| 1978-10-08 | 892.375       |
| 1978-10-09 | 1275.54167    |
| 1978-10-10 | 957.916667    |
| 1978-10-11 | 665.5         |
| 1978-10-12 | 887.333333    |
| 1978-10-13 | 1462.08333    |
| 1978-10-14 | 746.166667    |
| 1978-10-15 | 978.083333    |
| 1978-10-16 | 1628.45833    |
| 1978-10-17 | 1567.95833    |
| 1978-10-18 | 1154.54167    |
| 1978-10-19 | 801.625       |
| 1978-10-20 | 423.5         |
| 1978-10-21 | 1235.20833    |
| 1978-10-22 | 1240.25       |
| 1978-10-23 | 584.833333    |
| 1978-10-24 | 736.083333    |
| 1978-10-25 | 1154.54167    |
| 1978-10-26 | 751.208333    |
| 1978-10-27 | 1406.625      |
| 1978-10-28 | 1472.16667    |
| 1978-10-29 | 663.483333    |
| 1978-10-30 | 1605.26667    |
| 1978-10-31 | 1492.33333    |
| 1978-11-01 | 1371.33333    |
| 1978-11-02 | 655.416667    |
| 1978-11-03 | 1280.58333    |
| 1978-11-04 | 917.583333    |
| 1978-11-05 | 826.833333    |
| 1978-11-06 | 1542.75       |
| 1978-11-07 | 695.75        |
| 1978-11-08 | 867.166667    |
| 1978-11-09 | 1008.33333    |
| 1978-11-10 | 1154.54167    |
| 1978-11-11 | 1194.875      |
| 1978-11-12 | 569.708333    |
| 1978-11-13 | 504.166667    |
| 1978-11-14 | 952.875       |
| 1978-11-15 | 660.458333    |
| 1978-11-16 | 756.25        |
| 1978-11-17 | 1220.08333    |
| 1978-11-18 | 451.229167    |
| 1978-11-19 | 451.229167    |
| 1978-11-20 | 451.229167    |
| 1978-11-21 | 781.458333    |
| 1978-11-22 | 826.833333    |
| 1978-11-23 | 728.520833    |
| 1978-11-24 | 728.520833    |
| 1978-11-25 | 564.666667    |
| 1978-11-26 | 494.083333    |
| 1978-11-27 | 494.083333    |
| 1978-11-28 | 695.75        |
| 1978-11-29 | 1154.54167    |
| 1978-11-30 | 630.208333    |
| 1978-12-01 | 554.583333    |
| 1978-12-02 | 1492.33333    |
| 1978-12-03 | 1240.25       |
| 1978-12-04 | 962.958333    |
| 1978-12-05 | 599.958333    |
| 1978-12-06 | 2036.83333    |
| 1978-12-07 | 1270.5        |
| 1978-12-08 | 1683.91667    |
| 1978-12-09 | 1073.875      |
| 1978-12-10 | 1255.375      |
| 1978-12-11 | 1764.58333    |
| 1978-12-12 | 1361.25       |
| 1978-12-13 | 1215.04167    |
| 1978-12-14 | 1381.41667    |
| 1978-12-15 | 1452.0        |
| 1978-12-16 | 1305.79167    |
| 1978-12-17 | 1527.625      |
| 1978-12-18 | 2107.41667    |
| 1978-12-19 | 1704.08333    |
| 1978-12-20 | 1446.95833    |
| 1978-12-21 | 1119.25       |
| 1978-12-22 | 1678.875      |
| 1978-12-23 | 1744.41667    |
| 1978-12-24 | 1628.45833    |
| 1978-12-25 | 1613.33333    |
| 1978-12-26 | 2117.5        |
| 1978-12-27 | 1573.0        |
| 1978-12-28 | 1663.75       |
| 1978-12-29 | 2142.70833    |
| 1978-12-30 | 1199.91667    |
| 1978-12-31 | 1633.5        |
| 1979-01-01 | 1593.16667    |
| 1979-01-02 | 1729.29167    |
| 1979-01-03 | 1719.20833    |
| 1979-01-04 | 1487.29167    |
| 1979-01-05 | 1670.80833    |
| 1979-01-06 | 1169.66667    |
| 1979-01-07 | 1626.44167    |
| 1979-01-08 | 2067.08333    |
| 1979-01-09 | 1784.75       |
| 1979-01-10 | 1991.45833    |
| 1979-01-11 | 1678.875      |
| 1979-01-12 | 1623.41667    |
| 1979-01-13 | 1144.45833    |
| 1979-01-14 | 1633.5        |
| 1979-01-15 | 1749.45833    |
| 1979-01-16 | 1638.54167    |
| 1979-01-17 | 1663.75       |
| 1979-01-18 | 1603.25       |
| 1979-01-19 | 1033.54167    |
| 1979-01-20 | 1305.79167    |
| 1979-01-21 | 1099.08333    |
| 1979-01-22 | 1905.75       |
| 1979-01-23 | 1835.16667    |
| 1979-01-24 | 2556.125      |
| 1979-01-25 | 1668.79167    |
| 1979-01-26 | 1300.75       |
| 1979-01-27 | 2157.83333    |
| 1979-01-28 | 2183.04167    |
| 1979-01-29 | 1603.75417    |
| 1979-01-30 | 1603.75417    |
| 1979-01-31 | 1603.75417    |
| 1979-02-01 | 1865.41667    |
| 1979-02-02 | 1774.66667    |
| 1979-02-03 | 1396.54167    |
| 1979-02-04 | 1603.25       |
| 1979-02-05 | 1734.33333    |
| 1979-02-06 | 2505.70833    |
| 1979-02-07 | 1971.29167    |
| 1979-02-08 | 1729.29167    |
| 1979-02-09 | 1774.66667    |
| 1979-02-10 | 2480.5        |
| 1979-02-11 | 1900.70833    |
| 1979-02-12 | 1487.29167    |
| 1979-02-13 | 1729.29167    |
| 1979-02-14 | 1759.54167    |
| 1979-02-15 | 2515.79167    |
| 1979-02-16 | 1930.95833    |
| 1979-02-17 | 2278.83333    |
| 1979-02-18 | 2203.20833    |
| 1979-02-19 | 2304.04167    |
| 1979-02-20 | 2172.95833    |
| 1979-02-21 | 2036.83333    |
| 1979-02-22 | 2425.04167    |
| 1979-02-23 | 2697.29167    |
| 1979-02-24 | 2572.7625     |
| 1979-02-25 | 2551.08333    |
| 1979-02-26 | 2611.58333    |
| 1979-02-27 | 2697.29167    |
| 1979-02-28 | 2248.58333    |
| 1979-03-01 | 2586.375      |
| 1979-03-02 | 2490.58333    |
| 1979-03-03 | 2092.29167    |
| 1979-03-04 | 2258.66667    |
| 1979-03-05 | 2798.125      |
| 1979-03-06 | 1900.70833    |
| 1979-03-07 | 2369.58333    |
| 1979-03-08 | 2652.925      |
| 1979-03-09 | 2757.79167    |
| 1979-03-10 | 2167.91667    |
| 1979-03-11 | 1865.41667    |
| 1979-03-12 | 1668.79167    |
| 1979-03-13 | 2929.20833    |
| 1979-03-14 | 2677.125      |
| 1979-03-15 | 2702.33333    |
| 1979-03-16 | 2662.0        |
| 1979-03-17 | 1482.25       |
| 1979-03-18 | 2803.16667    |
| 1979-03-19 | 2747.70833    |
| 1979-03-20 | 2682.16667    |
| 1979-03-21 | 2369.58333    |
| 1979-03-22 | 2142.70833    |
| 1979-03-23 | 2329.25       |
| 1979-03-24 | 2107.41667    |
| 1979-03-25 | 1724.25       |
| 1979-03-26 | 2188.08333    |
| 1979-03-27 | 2813.25       |
| 1979-03-28 | 2440.16667    |
| 1979-03-29 | 2762.83333    |
| 1979-03-30 | 2188.08333    |
| 1979-03-31 | 1618.375      |
| 1979-04-01 | 2596.45833    |
| 1979-04-02 | 2994.75       |
| 1979-04-03 | 2097.33333    |
| 1979-04-04 | 2324.20833    |
| 1979-04-05 | 1996.5        |
| 1979-04-06 | 1860.375      |
| 1979-04-07 | 1341.08333    |
| 1979-04-08 | 2888.875      |
| 1979-04-09 | 2440.16667    |
| 1979-04-10 | 3025.0        |
| 1979-04-11 | 2793.08333    |
| 1979-04-12 | 2137.66667    |
| 1979-04-13 | 1739.375      |
| 1979-04-14 | 2041.875      |
| 1979-04-15 | 2107.41667    |
| 1979-04-16 | 1981.375      |
| 1979-04-17 | 2848.54167    |
| 1979-04-18 | 2808.20833    |
| 1979-04-19 | 1890.625      |
| 1979-04-20 | 1880.54167    |
| 1979-04-21 | 2162.875      |
| 1979-04-22 | 2258.66667    |
| 1979-04-23 | 2339.33333    |
| 1979-04-24 | 1820.04167    |
| 1979-04-25 | 1492.33333    |
| 1979-04-26 | 2293.95833    |
| 1979-04-27 | 2465.375      |
| 1979-04-28 | 2102.375      |
| 1979-04-29 | 1734.33333    |
| 1979-04-30 | 1588.125      |
| 1979-05-01 | 1981.375      |
| 1979-05-02 | 1840.20833    |
| 1979-05-03 | 1875.5        |
| 1979-05-04 | 1820.04167    |
| 1979-05-05 | 1331.0        |
| 1979-05-06 | 1850.29167    |
| 1979-05-07 | 2546.04167    |
| 1979-05-08 | 2520.83333    |
| 1979-05-09 | 952.875       |
| 1979-05-10 | 1235.20833    |
| 1979-05-11 | 1643.58333    |
| 1979-05-12 | 1925.91667    |
| 1979-05-13 | 2324.20833    |
| 1979-05-14 | 2727.54167    |
| 1979-05-15 | 1764.58333    |
| 1979-05-16 | 2374.625      |
| 1979-05-17 | 630.208333    |
| 1979-05-18 | 650.375       |
| 1979-05-19 | 690.708333    |
| 1979-05-20 | 504.166667    |
| 1979-05-21 | 1885.58333    |
| 1979-05-22 | 484.0         |
| 1979-05-23 | 544.5         |
| 1979-05-24 | 957.916667    |
| 1979-05-25 | 680.625       |
| 1979-05-26 | 0.0           |
| 1979-05-27 | 0.0           |
| 1979-05-28 | 1099.08333    |
| 1979-05-29 | 594.916667    |
| 1979-05-30 | 15.125        |
| 1979-05-31 | 478.958333    |
| 1979-06-01 | 1048.66667    |
| 1979-06-02 | 423.5         |
| 1979-06-03 | 852.041667    |
| 1979-06-04 | 1240.25       |
| 1979-06-05 | 726.0         |
| 1979-06-06 | 781.458333    |
| 1979-06-07 | 247.041667    |
| 1979-06-08 | 0.0           |
| 1979-06-09 | 0.0           |
| 1979-06-10 | 0.0           |
| 1979-06-11 | 1109.16667    |
| 1979-06-12 | 988.166667    |
| 1979-06-13 | 720.958333    |
| 1979-06-14 | 0.0           |
| 1979-06-15 | 0.0           |
| 1979-06-16 | 0.0           |
| 1979-06-17 | 0.0           |
| 1979-06-18 | 962.958333    |
| 1979-06-19 | 635.25        |
| 1979-06-20 | 1114.20833    |
| 1979-06-21 | 1391.5        |
| 1979-06-22 | 1593.16667    |
| 1979-06-23 | 1406.625      |
| 1979-06-24 | 1063.79167    |
| 1979-06-25 | 1099.08333    |
| 1979-06-26 | 1245.29167    |
| 1979-06-27 | 952.875       |
| 1979-06-28 | 766.333333    |
| 1979-06-29 | 1179.75       |
| 1979-06-30 | 1210.0        |
| 1979-07-01 | 489.041667    |
| 1979-07-02 | 1633.5        |
| 1979-07-03 | 1356.20833    |
| 1979-07-04 | 1749.45833    |
| 1979-07-05 | 2288.91667    |
| 1979-07-06 | 1658.70833    |
| 1979-07-07 | 2213.29167    |
| 1979-07-08 | 2349.41667    |
| 1979-07-09 | 1734.33333    |
| 1979-07-10 | 2334.29167    |
| 1979-07-11 | 2304.04167    |
| 1979-07-12 | 2399.83333    |
| 1979-07-13 | 1673.83333    |
| 1979-07-14 | 2359.5        |
| 1979-07-15 | 1749.45833    |
| 1979-07-16 | 2440.16667    |
| 1979-07-17 | 1835.16667    |
| 1979-07-18 | 1593.16667    |
| 1979-07-19 | 1613.33333    |
| 1979-07-20 | 2137.66667    |
| 1979-07-21 | 2208.25       |
| 1979-07-22 | 1109.16667    |
| 1979-07-23 | 1996.5        |
| 1979-07-24 | 1789.79167    |
| 1979-07-25 | 1638.54167    |
| 1979-07-26 | 1502.41667    |
| 1979-07-27 | 1825.08333    |
| 1979-07-28 | 1452.0        |
| 1979-07-29 | 1804.91667    |
| 1979-07-30 | 1815.0        |
| 1979-07-31 | 1668.79167    |
| 1979-08-01 | 1961.20833    |
| 1979-08-02 | 1260.41667    |
| 1979-08-03 | 1573.0        |
| 1979-08-04 | 2238.5        |
| 1979-08-05 | 1285.625      |
| 1979-08-06 | 2188.08333    |
| 1979-08-07 | 1799.875      |
| 1979-08-08 | 2097.33333    |
| 1979-08-09 | 1300.75       |
| 1979-08-10 | 1870.45833    |
| 1979-08-11 | 1416.70833    |
| 1979-08-12 | 1779.70833    |
| 1979-08-13 | 1764.58333    |
| 1979-08-14 | 1895.66667    |
| 1979-08-15 | 1865.41667    |
| 1979-08-16 | 2248.58333    |
| 1979-08-17 | 1794.83333    |
| 1979-08-18 | 1789.79167    |
| 1979-08-19 | 1230.16667    |
| 1979-08-20 | 1784.75       |
| 1979-08-21 | 2011.625      |
| 1979-08-22 | 1290.66667    |
| 1979-08-23 | 1310.83333    |
| 1979-08-24 | 2273.79167    |
| 1979-08-25 | 1880.54167    |
| 1979-08-26 | 2233.45833    |
| 1979-08-27 | 2299.0        |
| 1979-08-28 | 1527.625      |
| 1979-08-29 | 1497.375      |
| 1979-08-30 | 1910.79167    |
| 1979-08-31 | 1910.79167    |
| 1979-09-01 | 1114.20833    |
| 1979-09-02 | 1724.25       |
| 1979-09-03 | 2117.5        |
| 1979-09-04 | 2021.70833    |
| 1979-09-05 | 1260.41667    |
| 1979-09-06 | 2218.33333    |
| 1979-09-07 | 1613.33333    |
| 1979-09-08 | 1880.54167    |
| 1979-09-09 | 2268.75       |
| 1979-09-10 | 1013.375      |
| 1979-09-11 | 1956.16667    |
| 1979-09-12 | 1961.20833    |
| 1979-09-13 | 1820.04167    |
| 1979-09-14 | 2016.66667    |
| 1979-09-15 | 1714.16667    |
| 1979-09-16 | 1164.625      |
| 1979-09-17 | 1936.0        |
| 1979-09-18 | 2031.79167    |
| 1979-09-19 | 2188.08333    |
| 1979-09-20 | 1976.33333    |
| 1979-09-21 | 1618.375      |
| 1979-09-22 | 1683.91667    |
| 1979-09-23 | 2248.58333    |
| 1979-09-24 | 2334.29167    |
| 1979-09-25 | 1890.625      |
| 1979-09-26 | 1441.91667    |
| 1979-09-27 | 1895.66667    |
| 1979-09-28 | 2082.20833    |
| 1979-09-29 | 1588.125      |
| 1979-09-30 | 1850.29167    |
| 1979-10-01 | 1386.45833    |
| 1979-10-02 | 2374.625      |
| 1979-10-03 | 1452.0        |
| 1979-10-04 | 1210.0        |
| 1979-10-05 | 1063.79167    |
| 1979-10-06 | 2460.33333    |
| 1979-10-07 | 2228.41667    |
| 1979-10-08 | 1744.41667    |
| 1979-10-09 | 2420.0        |
| 1979-10-10 | 852.041667    |
| 1979-10-11 | 0.0           |
| 1979-10-12 | 867.166667    |
| 1979-10-13 | 2238.5        |
| 1979-10-14 | 2409.91667    |
| 1979-10-15 | 2379.66667    |
| 1979-10-16 | 1567.95833    |
| 1979-10-17 | 1532.66667    |
| 1979-10-18 | 1018.41667    |
| 1979-10-19 | 877.25        |
| 1979-10-20 | 574.75        |
| 1979-10-21 | 499.125       |
| 1979-10-22 | 1512.5        |
| 1979-10-23 | 998.25        |
| 1979-10-24 | 433.583333    |
| 1979-10-25 | 0.0           |
| 1979-10-26 | 867.166667    |
| 1979-10-27 | 635.25        |
| 1979-10-28 | 60.5          |
| 1979-10-29 | 1870.45833    |
| 1979-10-30 | 1018.41667    |
| 1979-10-31 | 564.666667    |
| 1979-11-01 | 841.958333    |
| 1979-11-02 | 620.125       |
| 1979-11-03 | 0.0           |
| 1979-11-04 | 264.183333    |
| 1979-11-05 | 1078.91667    |
| 1979-11-06 | 1368.30833    |
| 1979-11-07 | 631.216667    |
| 1979-11-08 | 635.25        |
| 1979-11-09 | 1018.41667    |
| 1979-11-10 | 388.208333    |
| 1979-11-11 | 640.291667    |
| 1979-11-12 | 1174.70833    |
| 1979-11-13 | 1426.79167    |
| 1979-11-14 | 892.375       |
| 1979-11-15 | 720.958333    |
| 1979-11-16 | 272.25        |
| 1979-11-17 | 302.5         |
| 1979-11-18 | 413.416667    |
| 1979-11-19 | 574.75        |
| 1979-11-20 | 806.666667    |
| 1979-11-21 | 1194.875      |
| 1979-11-22 | 131.083333    |
| 1979-11-23 | 0.0           |
| 1979-11-24 | 322.666667    |
| 1979-11-25 | 332.75        |
| 1979-11-26 | 1013.375      |
| 1979-11-27 | 922.625       |
| 1979-11-28 | 1507.45833    |
| 1979-11-29 | 1799.875      |
| 1979-11-30 | 1588.125      |
| 1979-12-01 | 1099.08333    |
| 1979-12-02 | 478.958333    |
| 1979-12-03 | 1532.66667    |
| 1979-12-04 | 1396.54167    |
| 1979-12-05 | 2354.45833    |
| 1979-12-06 | 2752.75       |
| 1979-12-07 | 2500.66667    |
| 1979-12-08 | 1487.29167    |
| 1979-12-09 | 1668.79167    |
| 1979-12-10 | 1623.41667    |
| 1979-12-11 | 1537.70833    |
| 1979-12-12 | 1804.91667    |
| 1979-12-13 | 1820.04167    |
| 1979-12-14 | 1542.75       |
| 1979-12-15 | 1275.54167    |
| 1979-12-16 | 1507.45833    |
| 1979-12-17 | 2097.33333    |
| 1979-12-18 | 2001.54167    |
| 1979-12-19 | 1310.83333    |
| 1979-12-20 | 1467.125      |
| 1979-12-21 | 1719.20833    |
| 1979-12-22 | 1699.04167    |
| 1979-12-23 | 1235.20833    |
| 1979-12-24 | 1714.16667    |
| 1979-12-25 | 685.666667    |
| 1979-12-26 | 1119.25       |
| 1979-12-27 | 1865.41667    |
| 1979-12-28 | 2304.04167    |
| 1979-12-29 | 1532.66667    |
| 1979-12-30 | 1552.83333    |
| 1979-12-31 | 1709.125      |
| 1980-01-01 | 1391.5        |
| 1980-01-02 | 2092.29167    |
| 1980-01-03 | 2137.66667    |
| 1980-01-04 | 1971.29167    |
| 1980-01-05 | 1714.16667    |
| 1980-01-06 | 1386.45833    |
| 1980-01-07 | 1704.08333    |
| 1980-01-08 | 2006.58333    |
| 1980-01-09 | 1290.66667    |
| 1980-01-10 | 1643.58333    |
| 1980-01-11 | 1522.58333    |
| 1980-01-12 | 1446.95833    |
| 1980-01-13 | 484.0         |
| 1980-01-14 | 857.083333    |
| 1980-01-15 | 680.625       |
| 1980-01-16 | 877.25        |
| 1980-01-17 | 1290.66667    |
| 1980-01-18 | 1946.08333    |
| 1980-01-19 | 2490.58333    |
| 1980-01-20 | 2414.95833    |
| 1980-01-21 | 1583.08333    |
| 1980-01-22 | 1683.91667    |
| 1980-01-23 | 968.0         |
| 1980-01-24 | 1346.125      |
| 1980-01-25 | 2470.41667    |
| 1980-01-26 | 1835.16667    |
| 1980-01-27 | 620.125       |
| 1980-01-28 | 2263.70833    |
| 1980-01-29 | 2258.66667    |
| 1980-01-30 | 1583.08333    |
| 1980-01-31 | 1613.33333    |
| 1980-02-01 | 1406.625      |
| 1980-02-02 | 504.166667    |
| 1980-02-03 | 2228.41667    |
| 1980-02-04 | 1870.45833    |
| 1980-02-05 | 1915.83333    |
| 1980-02-06 | 1598.20833    |
| 1980-02-07 | 1436.875      |
| 1980-02-08 | 1729.29167    |
| 1980-02-09 | 1406.625      |
| 1980-02-10 | 1028.5        |
| 1980-02-11 | 2147.75       |
| 1980-02-12 | 1936.0        |
| 1980-02-13 | 1532.66667    |
| 1980-02-14 | 1900.70833    |
| 1980-02-15 | 1210.0        |
| 1980-02-16 | 1739.375      |
| 1980-02-17 | 680.625       |
| 1980-02-18 | 1789.79167    |
| 1980-02-19 | 2072.125      |
| 1980-02-20 | 1477.20833    |
| 1980-02-21 | 1552.83333    |
| 1980-02-22 | 1406.625      |
| 1980-02-23 | 1754.5        |
| 1980-02-24 | 1341.08333    |
| 1980-02-25 | 1280.58333    |
| 1980-02-26 | 796.583333    |
| 1980-02-27 | 1890.625      |
| 1980-02-28 | 2243.54167    |
| 1980-02-29 | 1688.95833    |
| 1980-03-01 | 1699.04167    |
| 1980-03-02 | 1492.33333    |
| 1980-03-03 | 1426.79167    |
| 1980-03-04 | 1633.5        |
| 1980-03-05 | 1820.04167    |
| 1980-03-06 | 1704.08333    |
| 1980-03-07 | 2233.45833    |
| 1980-03-08 | 1865.41667    |
| 1980-03-09 | 751.208333    |
| 1980-03-10 | 2399.83333    |
| 1980-03-11 | 2344.375      |
| 1980-03-12 | 2006.58333    |
| 1980-03-13 | 1436.875      |
| 1980-03-14 | 2142.70833    |
| 1980-03-15 | 1774.66667    |
| 1980-03-16 | 1452.0        |
| 1980-03-17 | 2198.16667    |
| 1980-03-18 | 2223.375      |
| 1980-03-19 | 1739.375      |
| 1980-03-20 | 1815.0        |
| 1980-03-21 | 1073.875      |
| 1980-03-22 | 2288.91667    |
| 1980-03-23 | 836.916667    |
| 1980-03-24 | 2435.125      |
| 1980-03-25 | 2329.25       |
| 1980-03-26 | 1381.41667    |
| 1980-03-27 | 1371.33333    |
| 1980-03-28 | 1744.41667    |
| 1980-03-29 | 1204.95833    |
| 1980-03-30 | 2656.95833    |
| 1980-03-31 | 1920.875      |
| 1980-04-01 | 1799.875      |
| 1980-04-02 | 1613.33333    |
| 1980-04-03 | 2107.41667    |
| 1980-04-04 | 1507.45833    |
| 1980-04-05 | 1668.79167    |
| 1980-04-06 | 1305.79167    |
| 1980-04-07 | 2409.91667    |
| 1980-04-08 | 1946.08333    |
| 1980-04-09 | 1416.70833    |
| 1980-04-10 | 1941.04167    |
| 1980-04-11 | 1724.25       |
| 1980-04-12 | 1925.91667    |
| 1980-04-13 | 1754.5        |
| 1980-04-14 | 1527.625      |
| 1980-04-15 | 2556.125      |
| 1980-04-16 | 2445.20833    |
| 1980-04-17 | 2364.54167    |
| 1980-04-18 | 1406.625      |
| 1980-04-19 | 2087.25       |
| 1980-04-20 | 1517.54167    |
| 1980-04-21 | 2530.91667    |
| 1980-04-22 | 2697.29167    |
| 1980-04-23 | 1784.75       |
| 1980-04-24 | 1915.83333    |
| 1980-04-25 | 1320.91667    |
| 1980-04-26 | 2273.79167    |
| 1980-04-27 | 2551.08333    |
| 1980-04-28 | 2697.29167    |
| 1980-04-29 | 1804.91667    |
| 1980-04-30 | 1351.16667    |
| 1980-05-01 | 942.791667    |
| 1980-05-02 | 1361.25       |
| 1980-05-03 | 2268.75       |
| 1980-05-04 | 1018.41667    |
| 1980-05-05 | 1946.08333    |
| 1980-05-06 | 2641.83333    |
| 1980-05-07 | 1315.875      |
| 1980-05-08 | 2299.0        |
| 1980-05-09 | 2016.66667    |
| 1980-05-10 | 1638.54167    |
| 1980-05-11 | 2500.66667    |
| 1980-05-12 | 2102.375      |
| 1980-05-13 | 2692.25       |
| 1980-05-14 | 2525.875      |
| 1980-05-15 | 2747.70833    |
| 1980-05-16 | 2777.95833    |
| 1980-05-17 | 2878.79167    |
| 1980-05-18 | 2878.79167    |
| 1980-05-19 | 2878.79167    |
| 1980-05-20 | 2873.75       |
| 1980-05-21 | 2198.16667    |
| 1980-05-22 | 2586.375      |
| 1980-05-23 | 1941.04167    |
| 1980-05-24 | 1774.66667    |
| 1980-05-25 | 2021.70833    |
| 1980-05-26 | 1996.5        |
| 1980-05-27 | 1809.95833    |
| 1980-05-28 | 1472.16667    |
| 1980-05-29 | 1512.5        |
| 1980-05-30 | 1512.5        |
| 1980-05-31 | 1502.41667    |
| 1980-06-01 | 1452.0        |
| 1980-06-02 | 1608.29167    |
| 1980-06-03 | 1633.5        |
| 1980-06-04 | 1452.0        |
| 1980-06-05 | 1608.29167    |
| 1980-06-06 | 1749.45833    |
| 1980-06-07 | 1366.29167    |
| 1980-06-08 | 2087.25       |
| 1980-06-09 | 2293.95833    |
| 1980-06-10 | 1159.58333    |
| 1980-06-11 | 1678.875      |
| 1980-06-12 | 1426.79167    |
| 1980-06-13 | 1567.95833    |
| 1980-06-14 | 1507.45833    |
| 1980-06-15 | 2520.83333    |
| 1980-06-16 | 2546.04167    |
| 1980-06-17 | 1754.5        |
| 1980-06-18 | 2677.125      |
| 1980-06-19 | 2606.54167    |
| 1980-06-20 | 1542.75       |
| 1980-06-21 | 2349.41667    |
| 1980-06-22 | 2561.16667    |
| 1980-06-23 | 2036.83333    |
| 1980-06-24 | 2016.66667    |
| 1980-06-25 | 847.0         |
| 1980-06-26 | 1275.54167    |
| 1980-06-27 | 2273.79167    |
| 1980-06-28 | 2576.29167    |
| 1980-06-29 | 1537.70833    |
| 1980-06-30 | 1462.08333    |
| 1980-07-01 | 1890.625      |
| 1980-07-02 | 2455.29167    |
| 1980-07-03 | 2172.95833    |
| 1980-07-04 | 2480.5        |
| 1980-07-05 | 2626.70833    |
| 1980-07-06 | 2626.70833    |
| 1980-07-07 | 2687.20833    |
| 1980-07-08 | 2626.70833    |
| 1980-07-09 | 2616.625      |
| 1980-07-10 | 2576.29167    |
| 1980-07-11 | 1739.375      |
| 1980-07-12 | 862.125       |
| 1980-07-13 | 1129.33333    |
| 1980-07-14 | 1351.16667    |
| 1980-07-15 | 1739.375      |
| 1980-07-16 | 1245.29167    |
| 1980-07-17 | 1552.83333    |
| 1980-07-18 | 1315.875      |
| 1980-07-19 | 443.666667    |
| 1980-07-20 | 1159.58333    |
| 1980-07-21 | 2127.58333    |
| 1980-07-22 | 2611.58333    |
| 1980-07-23 | 2354.45833    |
| 1980-07-24 | 751.208333    |
| 1980-07-25 | 1688.95833    |
| 1980-07-26 | 1835.16667    |
| 1980-07-27 | 2016.66667    |
| 1980-07-28 | 983.125       |
| 1980-07-29 | 1643.58333    |
| 1980-07-30 | 1865.41667    |
| 1980-07-31 | 1361.25       |
| 1980-08-01 | 1089.0        |
| 1980-08-02 | 1567.95833    |
| 1980-08-03 | 1961.20833    |
| 1980-08-04 | 1341.08333    |
| 1980-08-05 | 1194.875      |
| 1980-08-06 | 1542.75       |
| 1980-08-07 | 1391.5        |
| 1980-08-08 | 2435.125      |
| 1980-08-09 | 2132.625      |
| 1980-08-10 | 2389.75       |
| 1980-08-11 | 1804.91667    |
| 1980-08-12 | 2167.91667    |
| 1980-08-13 | 1512.5        |
| 1980-08-14 | 1507.45833    |
| 1980-08-15 | 1557.875      |
| 1980-08-16 | 1275.54167    |
| 1980-08-17 | 1295.70833    |
| 1980-08-18 | 1502.41667    |
| 1980-08-19 | 1109.16667    |
| 1980-08-20 | 2248.58333    |
| 1980-08-21 | 1608.29167    |
| 1980-08-22 | 2389.75       |
| 1980-08-23 | 1099.08333    |
| 1980-08-24 | 514.25        |
| 1980-08-25 | 1401.58333    |
| 1980-08-26 | 1623.41667    |
| 1980-08-27 | 1855.33333    |
| 1980-08-28 | 2576.29167    |
| 1980-08-29 | 2576.29167    |
| 1980-08-30 | 1618.375      |
| 1980-08-31 | 1915.83333    |
| 1980-09-01 | 902.458333    |
| 1980-09-02 | 1840.20833    |
| 1980-09-03 | 1290.66667    |
| 1980-09-04 | 1482.25       |
| 1980-09-05 | 1310.83333    |
| 1980-09-06 | 1477.20833    |
| 1980-09-07 | 1431.83333    |
| 1980-09-08 | 1280.58333    |
| 1980-09-09 | 1280.58333    |
| 1980-09-10 | 1280.58333    |
| 1980-09-11 | 1273.02083    |
| 1980-09-12 | 1552.83333    |
| 1980-09-13 | 726.0         |
| 1980-09-14 | 1618.375      |
| 1980-09-15 | 882.291667    |
| 1980-09-16 | 1557.875      |
| 1980-09-17 | 1502.41667    |
| 1980-09-18 | 1996.5        |
| 1980-09-19 | 1910.79167    |
| 1980-09-20 | 816.75        |
| 1980-09-21 | 559.625       |
| 1980-09-22 | 1285.625      |
| 1980-09-23 | 625.166667    |
| 1980-09-24 | 1961.20833    |
| 1980-09-25 | 2425.04167    |
| 1980-09-26 | 1492.33333    |
| 1980-09-27 | 1613.33333    |
| 1980-09-28 | 973.041667    |
| 1980-09-29 | 998.25        |
| 1980-09-30 | 892.375       |
| 1980-10-01 | 1160.0        |
| 1980-10-02 | 1402.0        |
| 1980-10-03 | 1594.0        |
| 1980-10-04 | 1644.0        |
| 1980-10-05 | 1725.0        |
| 1980-10-06 | 2673.0        |
| 1980-10-07 | 2673.0        |
| 1980-10-08 | 2668.0        |
| 1980-10-09 | 1034.0        |
| 1980-10-10 | 1407.0        |
| 1980-10-11 | 1432.0        |
| 1980-10-12 | 726.0         |
| 1980-10-13 | 1367.0        |
| 1980-10-14 | 711.0         |
| 1980-10-15 | 1205.0        |
| 1980-10-16 | 1543.0        |
| 1980-10-17 | 671.0         |
| 1980-10-18 | 1266.0        |
| 1980-10-19 | 1362.0        |
| 1980-10-20 | 1321.0        |
| 1980-10-21 | 1185.0        |
| 1980-10-22 | 903.0         |
| 1980-10-23 | 1246.0        |
| 1980-10-24 | 908.0         |
| 1980-10-25 | 555.0         |
| 1980-10-26 | 686.0         |
| 1980-10-27 | 867.0         |
| 1980-10-28 | 1301.0        |
| 1980-10-29 | 1230.0        |
| 1980-10-30 | 1558.0        |
| 1980-10-31 | 691.0         |
| 1980-11-01 | 973.0         |
| 1980-11-02 | 842.0         |
| 1980-11-03 | 1699.0        |
| 1980-11-04 | 1059.0        |
| 1980-11-05 | 1372.0        |
| 1980-11-06 | 2587.0        |
| 1980-11-07 | 2375.0        |
| 1980-11-08 | 1936.0        |
| 1980-11-09 | 913.0         |
| 1980-11-10 | 1513.0        |
| 1980-11-11 | 1674.0        |
| 1980-11-12 | 1866.0        |
| 1980-11-13 | 2380.0        |
| 1980-11-14 | 2244.0        |
| 1980-11-15 | 1609.0        |
| 1980-11-16 | 661.0         |
| 1980-11-17 | 1649.0        |
| 1980-11-18 | 1583.0        |
| 1980-11-19 | 1437.0        |
| 1980-11-20 | 1160.0        |
| 1980-11-21 | 1619.0        |
| 1980-11-22 | 1936.0        |
| 1980-11-23 | 2012.0        |
| 1980-11-24 | 2421.0        |
| 1980-11-25 | 2658.0        |
| 1980-11-26 | 948.0         |
| 1980-11-27 | 545.0         |
| 1980-11-28 | 1750.0        |
| 1980-11-29 | 1760.0        |
| 1980-11-30 | 1563.0        |
| 1980-12-01 | 2083.0        |
| 1980-12-02 | 1755.0        |
| 1980-12-03 | 1583.0        |
| 1980-12-04 | 2355.0        |
| 1980-12-05 | 1573.0        |
| 1980-12-06 | 1135.0        |
| 1980-12-07 | 1155.0        |
| 1980-12-08 | 2209.0        |
| 1980-12-09 | 1326.0        |
| 1980-12-10 | 1664.0        |
| 1980-12-11 | 1639.0        |
| 1980-12-12 | 1427.0        |
| 1980-12-13 | 1039.0        |
| 1980-12-14 | 1760.0        |
| 1980-12-15 | 2416.0        |
| 1980-12-16 | 1614.0        |
| 1980-12-17 | 1538.0        |
| 1980-12-18 | 1125.0        |
| 1980-12-19 | 1669.0        |
| 1980-12-20 | 1674.0        |
| 1980-12-21 | 2421.0        |
| 1980-12-22 | 1936.0        |
| 1980-12-23 | 681.0         |
| 1980-12-24 | 1230.0        |
| 1980-12-25 | 822.0         |
| 1980-12-26 | 2189.0        |
| 1980-12-27 | 2400.0        |
| 1980-12-28 | 1236.0        |
| 1980-12-29 | 2315.0        |
| 1980-12-30 | 1679.0        |
| 1980-12-31 | 1220.0        |
| 1981-01-01 | 1533.0        |
| 1981-01-02 | 2239.0        |
| 1981-01-03 | 1634.0        |
| 1981-01-04 | 1306.0        |
| 1981-01-05 | 1568.0        |
| 1981-01-06 | 1553.0        |
| 1981-01-07 | 1589.0        |
| 1981-01-08 | 1301.0        |
| 1981-01-09 | 1755.0        |
| 1981-01-10 | 1558.0        |
| 1981-01-11 | 2173.0        |
| 1981-01-12 | 1962.0        |
| 1981-01-13 | 1538.0        |
| 1981-01-14 | 1755.0        |
| 1981-01-15 | 1377.0        |
| 1981-01-16 | 1654.0        |
| 1981-01-17 | 1452.0        |
| 1981-01-18 | 1079.0        |
| 1981-01-19 | 2471.0        |
| 1981-01-20 | 1876.0        |
| 1981-01-21 | 1856.0        |
| 1981-01-22 | 1664.0        |
| 1981-01-23 | 676.0         |
| 1981-01-24 | 1473.0        |
| 1981-01-25 | 857.0         |
| 1981-01-26 | 1755.0        |
| 1981-01-27 | 1493.0        |
| 1981-01-28 | 1689.0        |
| 1981-01-29 | 1604.0        |
| 1981-01-30 | 1624.0        |
| 1981-01-31 | 610.0         |
| 1981-02-01 | 842.0         |
| 1981-02-02 | 1341.0        |
| 1981-02-03 | 1362.0        |
| 1981-02-04 | 1851.0        |
| 1981-02-05 | 1190.0        |
| 1981-02-06 | 928.0         |
| 1981-02-07 | 1150.0        |
| 1981-02-08 | 343.0         |
| 1981-02-09 | 943.0         |
| 1981-02-10 | 1457.0        |
| 1981-02-11 | 1367.0        |
| 1981-02-12 | 1704.0        |
| 1981-02-13 | 812.0         |
| 1981-02-14 | 993.0         |
| 1981-02-15 | 187.0         |
| 1981-02-16 | 1604.0        |
| 1981-02-17 | 1210.0        |
| 1981-02-18 | 1467.0        |
| 1981-02-19 | 817.0         |
| 1981-02-20 | 913.0         |
| 1981-02-21 | 1710.0        |
| 1981-02-22 | 545.0         |
| 1981-02-23 | 1084.0        |
| 1981-02-24 | 973.0         |
| 1981-02-25 | 1099.0        |
| 1981-02-26 | 1036.0        |
| 1981-02-27 | 1321.0        |
| 1981-02-28 | 151.0         |
| 1981-03-01 | 1195.0        |
| 1981-03-02 | 1931.0        |
| 1981-03-03 | 867.0         |
| 1981-03-04 | 1417.0        |
| 1981-03-05 | 1548.0        |
| 1981-03-06 | 686.0         |
| 1981-03-07 | 1019.0        |
| 1981-03-08 | 0.0           |
| 1981-03-09 | 1099.0        |
| 1981-03-10 | 1372.0        |
| 1981-03-11 | 877.0         |
| 1981-03-12 | 605.0         |
| 1981-03-13 | 645.0         |
| 1981-03-14 | 1089.0        |
| 1981-03-15 | 292.0         |
| 1981-03-16 | 1644.0        |
| 1981-03-17 | 1271.0        |
| 1981-03-18 | 328.0         |
| 1981-03-19 | 867.0         |
| 1981-03-20 | 1170.0        |
| 1981-03-21 | 1069.0        |
| 1981-03-22 | 459.0         |
| 1981-03-23 | 1094.0        |
| 1981-03-24 | 963.0         |
| 1981-03-25 | 1241.0        |
| 1981-03-26 | 454.0         |
| 1981-03-27 | 1049.0        |
| 1981-03-28 | 691.0         |
| 1981-03-29 | 645.0         |
| 1981-03-30 | 1689.0        |
| 1981-03-31 | 736.0         |
| 1981-04-01 | 530.0         |
| 1981-04-02 | 1316.0        |
| 1981-04-03 | 812.0         |
| 1981-04-04 | 308.0         |
| 1981-04-05 | 1377.0        |
| 1981-04-06 | 1412.0        |
| 1981-04-07 | 1457.0        |
| 1981-04-08 | 686.0         |
| 1981-04-09 | 1286.0        |
| 1981-04-10 | 555.0         |
| 1981-04-11 | 419.0         |
| 1981-04-12 | 535.0         |
| 1981-04-13 | 1190.0        |
| 1981-04-14 | 1442.0        |
| 1981-04-15 | 1251.0        |
| 1981-04-16 | 1331.0        |
| 1981-04-17 | 842.0         |
| 1981-04-18 | 676.0         |
| 1981-04-19 | 292.0         |
| 1981-04-20 | 842.0         |
| 1981-04-21 | 1553.0        |
| 1981-04-22 | 1447.0        |
| 1981-04-23 | 1074.0        |
| 1981-04-24 | 1225.0        |
| 1981-04-25 | 242.0         |
| 1981-04-26 | 847.0         |
| 1981-04-27 | 938.0         |
| 1981-04-28 | 847.0         |
| 1981-04-29 | 978.0         |
| 1981-04-30 | 706.0         |
| 1981-05-01 | 928.0         |
| 1981-05-02 | 1437.0        |
| 1981-05-03 | 656.0         |
| 1981-05-04 | 741.0         |
| 1981-05-05 | 877.0         |
| 1981-05-06 | 1518.0        |
| 1981-05-07 | 1049.0        |
| 1981-05-08 | 151.0         |
| 1981-05-09 | 1256.0        |
| 1981-05-10 | 287.0         |
| 1981-05-11 | 2002.0        |
| 1981-05-12 | 1089.0        |
| 1981-05-13 | 2083.0        |
| 1981-05-14 | 918.0         |
| 1981-05-15 | 1654.0        |
| 1981-05-16 | 474.0         |
| 1981-05-17 | 610.0         |
| 1981-05-18 | 1750.0        |
| 1981-05-19 | 585.0         |
| 1981-05-20 | 933.0         |
| 1981-05-21 | 1004.0        |
| 1981-05-22 | 1351.0        |
| 1981-05-23 | 656.0         |
| 1981-05-24 | 1165.0        |
| 1981-05-25 | 1493.0        |
| 1981-05-26 | 1351.0        |
| 1981-05-27 | 721.0         |
| 1981-05-28 | 1246.0        |
| 1981-05-29 | 1382.0        |
| 1981-05-30 | 535.0         |
| 1981-05-31 | 938.0         |
| 1981-06-01 | 1452.0        |
| 1981-06-02 | 772.0         |
| 1981-06-03 | 530.0         |
| 1981-06-04 | 701.0         |
| 1981-06-05 | 857.0         |
| 1981-06-06 | 439.0         |
| 1981-06-07 | 580.0         |
| 1981-06-08 | 585.0         |
| 1981-06-09 | 625.0         |
| 1981-06-10 | 600.0         |
| 1981-06-11 | 0.0           |
| 1981-06-12 | 857.0         |
| 1981-06-13 | 560.0         |
| 1981-06-14 | 484.0         |
| 1981-06-15 | 570.0         |
| 1981-06-16 | 1629.0        |
| 1981-06-17 | 1528.0        |
| 1981-06-18 | 1780.0        |
| 1981-06-19 | 741.0         |
| 1981-06-20 | 555.0         |
| 1981-06-21 | 676.0         |
| 1981-06-22 | 933.0         |
| 1981-06-23 | 1624.0        |
| 1981-06-24 | 2007.0        |
| 1981-06-25 | 852.0         |
| 1981-06-26 | 1190.0        |
| 1981-06-27 | 1306.0        |
| 1981-06-28 | 1009.0        |
| 1981-06-29 | 1578.0        |
| 1981-06-30 | 1316.0        |
| 1981-07-01 | 1130.0        |
| 1981-07-02 | 1281.0        |
| 1981-07-03 | 696.0         |
| 1981-07-04 | 832.0         |
| 1981-07-05 | 414.0         |
| 1981-07-06 | 1457.0        |
| 1981-07-07 | 2219.0        |
| 1981-07-08 | 1387.0        |
| 1981-07-09 | 872.0         |
| 1981-07-10 | 1029.0        |
| 1981-07-11 | 1114.0        |
| 1981-07-12 | 1281.0        |
| 1981-07-13 | 721.0         |
| 1981-07-14 | 1286.0        |
| 1981-07-15 | 1387.0        |
| 1981-07-16 | 1130.0        |
| 1981-07-17 | 1024.0        |
| 1981-07-18 | 1311.0        |
| 1981-07-19 | 761.0         |
| 1981-07-20 | 1049.0        |
| 1981-07-21 | 1049.0        |
| 1981-07-22 | 1261.0        |
| 1981-07-23 | 1589.0        |
| 1981-07-24 | 782.0         |
| 1981-07-25 | 832.0         |
| 1981-07-26 | 888.0         |
| 1981-07-27 | 1190.0        |
| 1981-07-28 | 1437.0        |
| 1981-07-29 | 731.0         |
| 1981-07-30 | 1498.0        |
| 1981-07-31 | 832.0         |
| 1981-08-01 | 1286.0        |
| 1981-08-02 | 1326.0        |
| 1981-08-03 | 1130.0        |
| 1981-08-04 | 1039.0        |
| 1981-08-05 | 948.0         |
| 1981-08-06 | 1437.0        |
| 1981-08-07 | 1054.0        |
| 1981-08-08 | 968.0         |
| 1981-08-09 | 1316.0        |
| 1981-08-10 | 1074.0        |
| 1981-08-11 | 1246.0        |
| 1981-08-12 | 1074.0        |
| 1981-08-13 | 782.0         |
| 1981-08-14 | 1573.0        |
| 1981-08-15 | 888.0         |
| 1981-08-16 | 943.0         |
| 1981-08-17 | 1336.0        |
| 1981-08-18 | 1160.0        |
| 1981-08-19 | 1498.0        |
| 1981-08-20 | 1089.0        |
| 1981-08-21 | 862.0         |
| 1981-08-22 | 726.0         |
| 1981-08-23 | 1351.0        |
| 1981-08-24 | 1578.0        |
| 1981-08-25 | 625.0         |
| 1981-08-26 | 1846.0        |
| 1981-08-27 | 1029.0        |
| 1981-08-28 | 958.0         |
| 1981-08-29 | 1311.0        |
| 1981-08-30 | 1452.0        |
| 1981-08-31 | 726.0         |
| 1981-09-01 | 1135.0        |
| 1981-09-02 | 1039.0        |
| 1981-09-03 | 686.0         |
| 1981-09-04 | 585.0         |
| 1981-09-05 | 948.0         |
| 1981-09-06 | 464.0         |
| 1981-09-07 | 1220.0        |
| 1981-09-08 | 767.0         |
| 1981-09-09 | 1407.0        |
| 1981-09-10 | 1256.0        |
| 1981-09-11 | 777.0         |
| 1981-09-12 | 731.0         |
| 1981-09-13 | 867.0         |
| 1981-09-14 | 998.0         |
| 1981-09-15 | 883.0         |
| 1981-09-16 | 484.0         |
| 1981-09-17 | 837.0         |
| 1981-09-18 | 1054.0        |
| 1981-09-19 | 1230.0        |
| 1981-09-20 | 469.0         |
| 1981-09-21 | 827.0         |
| 1981-09-22 | 1281.0        |
| 1981-09-23 | 0.0           |
| 1981-09-24 | 1639.0        |
| 1981-09-25 | 787.0         |
| 1981-09-26 | 696.0         |
| 1981-09-27 | 388.0         |
| 1981-09-28 | 1215.0        |
| 1981-09-29 | 1563.0        |
| 1981-09-30 | 817.0         |
| 1981-10-01 | 565.0         |
| 1981-10-02 | 908.0         |
| 1981-10-03 | 671.0         |
| 1981-10-04 | 862.0         |
| 1981-10-05 | 1266.0        |
| 1981-10-06 | 696.0         |
| 1981-10-07 | 787.0         |
| 1981-10-08 | 393.0         |
| 1981-10-09 | 605.0         |
| 1981-10-10 | 459.0         |
| 1981-10-11 | 1372.0        |
| 1981-10-12 | 1886.0        |
| 1981-10-13 | 1039.0        |
| 1981-10-14 | 479.0         |
| 1981-10-15 | 1009.0        |
| 1981-10-16 | 751.0         |
| 1981-10-17 | 716.0         |
| 1981-10-18 | 701.0         |
| 1981-10-19 | 640.0         |
| 1981-10-20 | 615.0         |
| 1981-10-21 | 928.0         |
| 1981-10-22 | 1281.0        |
| 1981-10-23 | 1261.0        |
| 1981-10-24 | 575.0         |
| 1981-10-25 | 1145.0        |
| 1981-10-26 | 918.0         |
| 1981-10-27 | 1079.0        |
| 1981-10-28 | 948.0         |
| 1981-10-29 | 0.0           |
| 1981-10-30 | 25.0          |
| 1981-10-31 | 182.0         |
| 1981-11-01 | 0.0           |
| 1981-11-02 | 701.0         |
| 1981-11-03 | 449.0         |
| 1981-11-04 | 0.0           |
| 1981-11-05 | 0.0           |
| 1981-11-06 | 0.0           |
| 1981-11-07 | 530.0         |
| 1981-11-08 | 484.0         |
| 1981-11-09 | 1765.0        |
| 1981-11-10 | 257.0         |
| 1981-11-11 | 131.0         |
| 1981-11-12 | 1004.0        |
| 1981-11-13 | 35.0          |
| 1981-11-14 | 197.0         |
| 1981-11-15 | 5.0           |
| 1981-11-16 | 610.0         |
| 1981-11-17 | 666.0         |
| 1981-11-18 | 287.0         |
| 1981-11-19 | 867.0         |
| 1981-11-20 | 948.0         |
| 1981-11-21 | 600.0         |
| 1981-11-22 | 449.0         |
| 1981-11-23 | 903.0         |
| 1981-11-24 | 414.0         |
| 1981-11-25 | 262.0         |
| 1981-11-26 | 333.0         |
| 1981-11-27 | 1392.0        |
| 1981-11-28 | 918.0         |
| 1981-11-29 | 837.0         |
| 1981-11-30 | 676.0         |
| 1981-12-01 | 746.0         |
| 1981-12-02 | 570.0         |
| 1981-12-03 | 1210.0        |
| 1981-12-04 | 242.0         |
| 1981-12-05 | 0.0           |
| 1981-12-06 | 242.0         |
| 1981-12-07 | 0.0           |
| 1981-12-08 | 842.0         |
| 1981-12-09 | 928.0         |
| 1981-12-10 | 1362.0        |
| 1981-12-11 | 656.0         |
| 1981-12-12 | 318.0         |
| 1981-12-13 | 323.0         |
| 1981-12-14 | 1553.0        |
| 1981-12-15 | 419.0         |
| 1981-12-16 | 812.0         |
| 1981-12-17 | 1241.0        |
| 1981-12-18 | 242.0         |
| 1981-12-19 | 217.0         |
| 1981-12-20 | 348.0         |
| 1981-12-21 | 1014.0        |
| 1981-12-22 | 434.0         |
| 1981-12-23 | 0.0           |
| 1981-12-24 | 1140.0        |
| 1981-12-25 | 267.0         |
| 1981-12-26 | 519.0         |
| 1981-12-27 | 550.0         |
| 1981-12-28 | 958.0         |
| 1981-12-29 | 530.0         |
| 1981-12-30 | 363.0         |
| 1981-12-31 | 348.0         |
| 1982-01-01 | 160.0         |
| 1982-01-02 | 970.0         |
| 1982-01-03 | 290.0         |
| 1982-01-04 | 1180.0        |
| 1982-01-05 | 110.0         |
| 1982-01-06 | 780.0         |
| 1982-01-07 | 750.0         |
| 1982-01-08 | 430.0         |
| 1982-01-09 | 0.0           |
| 1982-01-10 | 680.0         |
| 1982-01-11 | 470.0         |
| 1982-01-12 | 410.0         |
| 1982-01-13 | 910.0         |
| 1982-01-14 | 870.0         |
| 1982-01-15 | 0.0           |
| 1982-01-16 | 810.0         |
| 1982-01-17 | 180.0         |
| 1982-01-18 | 490.0         |
| 1982-01-19 | 180.0         |
| 1982-01-20 | 750.0         |
| 1982-01-21 | 670.0         |
| 1982-01-22 | 350.0         |
| 1982-01-23 | 300.0         |
| 1982-01-24 | 300.0         |
| 1982-01-25 | 540.0         |
| 1982-01-26 | 120.0         |
| 1982-01-27 | 1410.0        |
| 1982-01-28 | 1530.0        |
| 1982-01-29 | 1010.0        |
| 1982-01-30 | 1680.0        |
| 1982-01-31 | 1430.0        |
| 1982-02-01 | 1320.0        |
| 1982-02-02 | 1290.0        |
| 1982-02-03 | 1710.0        |
| 1982-02-04 | 1660.0        |
| 1982-02-05 | 970.0         |
| 1982-02-06 | 1180.0        |
| 1982-02-07 | 510.0         |
| 1982-02-08 | 1840.0        |
| 1982-02-09 | 990.0         |
| 1982-02-10 | 1310.0        |
| 1982-02-11 | 1020.0        |
| 1982-02-12 | 1880.0        |
| 1982-02-13 | 1840.0        |
| 1982-02-14 | 840.0         |
| 1982-02-15 | 2300.0        |
| 1982-02-16 | 2070.0        |
| 1982-02-17 | 950.0         |
| 1982-02-18 | 1800.0        |
| 1982-02-19 | 1200.0        |
| 1982-02-20 | 1830.0        |
| 1982-02-21 | 1570.0        |
| 1982-02-22 | 1440.0        |
| 1982-02-23 | 1030.0        |
| 1982-02-24 | 1460.0        |
| 1982-02-25 | 1760.0        |
| 1982-02-26 | 1630.0        |
| 1982-02-27 | 1550.0        |
| 1982-02-28 | 1470.0        |
| 1982-03-01 | 1800.0        |
| 1982-03-02 | 1470.0        |
| 1982-03-03 | 1660.0        |
| 1982-03-04 | 880.0         |
| 1982-03-05 | 1400.0        |
| 1982-03-06 | 2070.0        |
| 1982-03-07 | 280.0         |
| 1982-03-08 | 1450.0        |
| 1982-03-09 | 1660.0        |
| 1982-03-10 | 970.0         |
| 1982-03-11 | 1870.0        |
| 1982-03-12 | 1480.0        |
| 1982-03-13 | 1070.0        |
| 1982-03-14 | 1690.0        |
| 1982-03-15 | 2470.0        |
| 1982-03-16 | 570.0         |
| 1982-03-17 | 2290.0        |
| 1982-03-18 | 940.0         |
| 1982-03-19 | 1200.0        |
| 1982-03-20 | 1400.0        |
| 1982-03-21 | 910.0         |
| 1982-03-22 | 1760.0        |
| 1982-03-23 | 1420.0        |
| 1982-03-24 | 890.0         |
| 1982-03-25 | 1040.0        |
| 1982-03-26 | 2020.0        |
| 1982-03-27 | 900.0         |
| 1982-03-28 | 930.0         |
| 1982-03-29 | 1430.0        |
| 1982-03-30 | 630.0         |
| 1982-03-31 | 1230.0        |
| 1982-04-01 | 780.0         |
| 1982-04-02 | 1270.0        |
| 1982-04-03 | 600.0         |
| 1982-04-04 | 690.0         |
| 1982-04-05 | 1020.0        |
| 1982-04-06 | 1340.0        |
| 1982-04-07 | 1130.0        |
| 1982-04-08 | 1500.0        |
| 1982-04-09 | 1390.0        |
| 1982-04-10 | 340.0         |
| 1982-04-11 | 360.0         |
| 1982-04-12 | 1240.0        |
| 1982-04-13 | 1020.0        |
| 1982-04-14 | 1000.0        |
| 1982-04-15 | 870.0         |
| 1982-04-16 | 780.0         |
| 1982-04-17 | 180.0         |
| 1982-04-18 | 1530.0        |
| 1982-04-19 | 1060.0        |
| 1982-04-20 | 200.0         |
| 1982-04-21 | 470.0         |
| 1982-04-22 | 690.0         |
| 1982-04-23 | 1140.0        |
| 1982-04-24 | 230.0         |
| 1982-04-25 | 540.0         |
| 1982-04-26 | 1730.0        |
| 1982-04-27 | 430.0         |
| 1982-04-28 | 650.0         |
| 1982-04-29 | 790.0         |
| 1982-04-30 | 1320.0        |
| 1982-05-01 | 0.0           |
| 1982-05-02 | 360.0         |
| 1982-05-03 | 460.0         |
| 1982-05-04 | 0.0           |
| 1982-05-05 | 80.0          |
| 1982-05-06 | 430.0         |
| 1982-05-07 | 220.0         |
| 1982-05-08 | 1380.0        |
| 1982-05-09 | 580.0         |
| 1982-05-10 | 1390.0        |
| 1982-05-11 | 0.0           |
| 1982-05-12 | 890.0         |
| 1982-05-13 | 430.0         |
| 1982-05-14 | 0.0           |
| 1982-05-15 | 240.0         |
| 1982-05-16 | 670.0         |
| 1982-05-17 | 1640.0        |
| 1982-05-18 | 620.0         |
| 1982-05-19 | 1070.0        |
| 1982-05-20 | 60.0          |
| 1982-05-21 | 990.0         |
| 1982-05-22 | 0.0           |
| 1982-05-23 | 0.0           |
| 1982-05-24 | 0.0           |
| 1982-05-25 | 360.0         |
| 1982-05-26 | 370.0         |
| 1982-05-27 | 640.0         |
| 1982-05-28 | 0.0           |
| 1982-05-29 | 250.0         |
| 1982-05-30 | 0.0           |
| 1982-05-31 | 0.0           |
| 1982-06-01 | 200.0         |
| 1982-06-02 | 0.0           |
| 1982-06-03 | 0.0           |
| 1982-06-04 | 410.0         |
| 1982-06-05 | 630.0         |
| 1982-06-06 | 980.0         |
| 1982-06-07 | 0.0           |
| 1982-06-08 | 0.0           |
| 1982-06-09 | 80.0          |
| 1982-06-10 | 0.0           |
| 1982-06-11 | 0.0           |
| 1982-06-12 | 0.0           |
| 1982-06-13 | 230.0         |
| 1982-06-14 | 510.0         |
| 1982-06-15 | 490.0         |
| 1982-06-16 | 920.0         |
| 1982-06-17 | 480.0         |
| 1982-06-18 | 540.0         |
| 1982-06-19 | 0.0           |
| 1982-06-20 | 640.0         |
| 1982-06-21 | 1060.0        |
| 1982-06-22 | 0.0           |
| 1982-06-23 | 1330.0        |
| 1982-06-24 | 1340.0        |
| 1982-06-25 | 600.0         |
| 1982-06-26 | 170.0         |
| 1982-06-27 | 610.0         |
| 1982-06-28 | 920.0         |
| 1982-06-29 | 760.0         |
| 1982-06-30 | 710.0         |
| 1982-07-01 | 870.0         |
| 1982-07-02 | 450.0         |
| 1982-07-03 | 470.0         |
| 1982-07-04 | 1300.0        |
| 1982-07-05 | 1100.0        |
| 1982-07-06 | 940.0         |
| 1982-07-07 | 610.0         |
| 1982-07-08 | 1930.0        |
| 1982-07-09 | 910.0         |
| 1982-07-10 | 1810.0        |
| 1982-07-11 | 1300.0        |
| 1982-07-12 | 1240.0        |
| 1982-07-13 | 1410.0        |
| 1982-07-14 | 980.0         |
| 1982-07-15 | 890.0         |
| 1982-07-16 | 1070.0        |
| 1982-07-17 | 1240.0        |
| 1982-07-18 | 1370.0        |
| 1982-07-19 | 1650.0        |
| 1982-07-20 | 1540.0        |
| 1982-07-21 | 1760.0        |
| 1982-07-22 | 1700.0        |
| 1982-07-23 | 1910.0        |
| 1982-07-24 | 1460.0        |
| 1982-07-25 | 1540.0        |
| 1982-07-26 | 1390.0        |
| 1982-07-27 | 1050.0        |
| 1982-07-28 | 900.0         |
| 1982-07-29 | 940.0         |
| 1982-07-30 | 1610.0        |
| 1982-07-31 | 1930.0        |
| 1982-08-01 | 1980.0        |
| 1982-08-02 | 1860.0        |
| 1982-08-03 | 1350.0        |
| 1982-08-04 | 960.0         |
| 1982-08-05 | 1430.0        |
| 1982-08-06 | 2310.0        |
| 1982-08-07 | 800.0         |
| 1982-08-08 | 1250.0        |
| 1982-08-09 | 850.0         |
| 1982-08-10 | 1760.0        |
| 1982-08-11 | 1300.0        |
| 1982-08-12 | 2300.0        |
| 1982-08-13 | 2040.0        |
| 1982-08-14 | 1480.0        |
| 1982-08-15 | 1360.0        |
| 1982-08-16 | 1250.0        |
| 1982-08-17 | 1400.0        |
| 1982-08-18 | 800.0         |
| 1982-08-19 | 1880.0        |
| 1982-08-20 | 1270.0        |
| 1982-08-21 | 1900.0        |
| 1982-08-22 | 550.0         |
| 1982-08-23 | 440.0         |
| 1982-08-24 | 2160.0        |
| 1982-08-25 | 1830.0        |
| 1982-08-26 | 1300.0        |
| 1982-08-27 | 1060.0        |
| 1982-08-28 | 1480.0        |
| 1982-08-29 | 1170.0        |
| 1982-08-30 | 1880.0        |
| 1982-08-31 | 1080.0        |
| 1982-09-01 | 0.0           |
| 1982-09-02 | 810.0         |
| 1982-09-03 | 1690.0        |
| 1982-09-04 | 820.0         |
| 1982-09-05 | 1580.0        |
| 1982-09-06 | 1210.0        |
| 1982-09-07 | 910.0         |
| 1982-09-08 | 1200.0        |
| 1982-09-09 | 1380.0        |
| 1982-09-10 | 1230.0        |
| 1982-09-11 | 1870.0        |
| 1982-09-12 | 820.0         |
| 1982-09-13 | 1150.0        |
| 1982-09-14 | 1200.0        |
| 1982-09-15 | 950.0         |
| 1982-09-16 | 1590.0        |
| 1982-09-17 | 2280.0        |
| 1982-09-18 | 2630.0        |
| 1982-09-19 | 1720.0        |
| 1982-09-20 | 1570.0        |
| 1982-09-21 | 1620.0        |
| 1982-09-22 | 1310.0        |
| 1982-09-23 | 660.0         |
| 1982-09-24 | 1520.0        |
| 1982-09-25 | 2020.0        |
| 1982-09-26 | 1480.0        |
| 1982-09-27 | 970.0         |
| 1982-09-28 | 1190.0        |
| 1982-09-29 | 660.0         |
| 1982-09-30 | 330.0         |
| 1982-10-01 | 2070.0        |
| 1982-10-02 | 1610.0        |
| 1982-10-03 | 1080.0        |
| 1982-10-04 | 1670.0        |
| 1982-10-05 | 1620.0        |
| 1982-10-06 | 700.0         |
| 1982-10-07 | 820.0         |
| 1982-10-08 | 1410.0        |
| 1982-10-09 | 1970.0        |
| 1982-10-10 | 560.0         |
| 1982-10-11 | 1890.0        |
| 1982-10-12 | 1880.0        |
| 1982-10-13 | 1770.0        |
| 1982-10-14 | 1490.0        |
| 1982-10-15 | 1200.0        |
| 1982-10-16 | 1340.0        |
| 1982-10-17 | 500.0         |
| 1982-10-18 | 1590.0        |
| 1982-10-19 | 1430.0        |
| 1982-10-20 | 450.0         |
| 1982-10-21 | 130.0         |
| 1982-10-22 | 2050.0        |
| 1982-10-23 | 1890.0        |
| 1982-10-24 | 1860.0        |
| 1982-10-25 | 1260.0        |
| 1982-10-26 | 1560.0        |
| 1982-10-27 | 970.0         |
| 1982-10-28 | 330.0         |
| 1982-10-29 | 890.0         |
| 1982-10-30 | 1140.0        |
| 1982-10-31 | 820.0         |
| 1982-11-01 | 960.0         |
| 1982-11-02 | 410.0         |
| 1982-11-03 | 240.0         |
| 1982-11-04 | 730.0         |
| 1982-11-05 | 1140.0        |
| 1982-11-06 | 890.0         |
| 1982-11-07 | 1730.0        |
| 1982-11-08 | 1860.0        |
| 1982-11-09 | 820.0         |
| 1982-11-10 | 1850.0        |
| 1982-11-11 | 1640.0        |
| 1982-11-12 | 1020.0        |
| 1982-11-13 | 1980.0        |
| 1982-11-14 | 1960.0        |
| 1982-11-15 | 2000.0        |
| 1982-11-16 | 2140.0        |
| 1982-11-17 | 870.0         |
| 1982-11-18 | 590.0         |
| 1982-11-19 | 620.0         |
| 1982-11-20 | 1250.0        |
| 1982-11-21 | 1920.0        |
| 1982-11-22 | 1020.0        |
| 1982-11-23 | 950.0         |
| 1982-11-24 | 2240.0        |
| 1982-11-25 | 1420.0        |
| 1982-11-26 | 2110.0        |
| 1982-11-27 | 1540.0        |
| 1982-11-28 | 2230.0        |
| 1982-11-29 | 1830.0        |
| 1982-11-30 | 890.0         |
| 1982-12-01 | 1430.0        |
| 1982-12-02 | 2280.0        |
| 1982-12-03 | 1300.0        |
| 1982-12-04 | 990.0         |
| 1982-12-05 | 1880.0        |
| 1982-12-06 | 2600.0        |
| 1982-12-07 | 2660.0        |
| 1982-12-08 | 2180.0        |
| 1982-12-09 | 1780.0        |
| 1982-12-10 | 1420.0        |
| 1982-12-11 | 770.0         |
| 1982-12-12 | 430.0         |
| 1982-12-13 | 1770.0        |
| 1982-12-14 | 1920.0        |
| 1982-12-15 | 1690.0        |
| 1982-12-16 | 1290.0        |
| 1982-12-17 | 1490.0        |
| 1982-12-18 | 1840.0        |
| 1982-12-19 | 1900.0        |
| 1982-12-20 | 2210.0        |
| 1982-12-21 | 2130.0        |
| 1982-12-22 | 1510.0        |
| 1982-12-23 | 1580.0        |
| 1982-12-24 | 1050.0        |
| 1982-12-25 | 960.0         |
| 1982-12-26 | 1180.0        |
| 1982-12-27 | 2110.0        |
| 1982-12-28 | 1460.0        |
| 1982-12-29 | 1320.0        |
| 1982-12-30 | 1640.0        |
| 1982-12-31 | 2050.0        |
| 1983-01-01 | 2060.0        |
| 1983-01-02 | 1350.0        |
| 1983-01-03 | 1900.0        |
| 1983-01-04 | 1750.0        |
| 1983-01-05 | 1390.0        |
| 1983-01-06 | 1680.0        |
| 1983-01-07 | 1580.0        |
| 1983-01-08 | 570.0         |
| 1983-01-09 | 1580.0        |
| 1983-01-10 | 2250.0        |
| 1983-01-11 | 2020.0        |
| 1983-01-12 | 1010.0        |
| 1983-01-13 | 2010.0        |
| 1983-01-14 | 1440.0        |
| 1983-01-15 | 2020.0        |
| 1983-01-16 | 420.0         |
| 1983-01-17 | 1760.0        |
| 1983-01-18 | 2240.0        |
| 1983-01-19 | 1190.0        |
| 1983-01-20 | 1960.0        |
| 1983-01-21 | 1570.0        |
| 1983-01-22 | 2040.0        |
| 1983-01-23 | 770.0         |
| 1983-01-24 | 1910.0        |
| 1983-01-25 | 1990.0        |
| 1983-01-26 | 1480.0        |
| 1983-01-27 | 1060.0        |
| 1983-01-28 | 2130.0        |
| 1983-01-29 | 1020.0        |
| 1983-01-30 | 1630.0        |
| 1983-01-31 | 1690.0        |
| 1983-02-01 | 1840.0        |
| 1983-02-02 | 1640.0        |
| 1983-02-03 | 1700.0        |
| 1983-02-04 | 1340.0        |
| 1983-02-05 | 1260.0        |
| 1983-02-06 | 1460.0        |
| 1983-02-07 | 1760.0        |
| 1983-02-08 | 1330.0        |
| 1983-02-09 | 430.0         |
| 1983-02-10 | 810.0         |
| 1983-02-11 | 2330.0        |
| 1983-02-12 | 1280.0        |
| 1983-02-13 | 2290.0        |
| 1983-02-14 | 1590.0        |
| 1983-02-15 | 1600.0        |
| 1983-02-16 | 1420.0        |
| 1983-02-17 | 1630.0        |
| 1983-02-18 | 1730.0        |
| 1983-02-19 | 1270.0        |
| 1983-02-20 | 1770.0        |
| 1983-02-21 | 1610.0        |
| 1983-02-22 | 1300.0        |
| 1983-02-23 | 1850.0        |
| 1983-02-24 | 1420.0        |
| 1983-02-25 | 2110.0        |
| 1983-02-26 | 310.0         |
| 1983-02-27 | 2040.0        |
| 1983-02-28 | 1990.0        |
| 1983-03-01 | 1570.0        |
| 1983-03-02 | 1170.0        |
| 1983-03-03 | 1670.0        |
| 1983-03-04 | 1610.0        |
| 1983-03-05 | 1500.0        |
| 1983-03-06 | 1490.0        |
| 1983-03-07 | 1970.0        |
| 1983-03-08 | 1410.0        |
| 1983-03-09 | 1490.0        |
| 1983-03-10 | 1220.0        |
| 1983-03-11 | 700.0         |
| 1983-03-12 | 870.0         |
| 1983-03-13 | 1310.0        |
| 1983-03-14 | 1480.0        |
| 1983-03-15 | 1050.0        |
| 1983-03-16 | 690.0         |
| 1983-03-17 | 1030.0        |
| 1983-03-18 | 1420.0        |
| 1983-03-19 | 1180.0        |
| 1983-03-20 | 1280.0        |
| 1983-03-21 | 660.0         |
| 1983-03-22 | 1610.0        |
| 1983-03-23 | 800.0         |
| 1983-03-24 | 1330.0        |
| 1983-03-25 | 1170.0        |
| 1983-03-26 | 880.0         |
| 1983-03-27 | 1470.0        |
| 1983-03-28 | 940.0         |
| 1983-03-29 | 1370.0        |
| 1983-03-30 | 580.0         |
| 1983-03-31 | 710.0         |
| 1983-04-01 | 500.0         |
| 1983-04-02 | 1080.0        |
| 1983-04-03 | 1960.0        |
| 1983-04-04 | 860.0         |
| 1983-04-05 | 1580.0        |
| 1983-04-06 | 980.0         |
| 1983-04-07 | 860.0         |
| 1983-04-08 | 1030.0        |
| 1983-04-09 | 1550.0        |
| 1983-04-10 | 1070.0        |
| 1983-04-11 | 940.0         |
| 1983-04-12 | 1200.0        |
| 1983-04-13 | 1270.0        |
| 1983-04-14 | 760.0         |
| 1983-04-15 | 1360.0        |
| 1983-04-16 | 1490.0        |
| 1983-04-17 | 1200.0        |
| 1983-04-18 | 1860.0        |
| 1983-04-19 | 1190.0        |
| 1983-04-20 | 1200.0        |
| 1983-04-21 | 1380.0        |
| 1983-04-22 | 1140.0        |
| 1983-04-23 | 1460.0        |
| 1983-04-24 | 900.0         |
| 1983-04-25 | 1050.0        |
| 1983-04-26 | 730.0         |
| 1983-04-27 | 720.0         |
| 1983-04-28 | 1740.0        |
| 1983-04-29 | 890.0         |
| 1983-04-30 | 670.0         |
| 1983-05-01 | 370.0         |
| 1983-05-02 | 1580.0        |
| 1983-05-03 | 1360.0        |
| 1983-05-04 | 300.0         |
| 1983-05-05 | 1100.0        |
| 1983-05-06 | 820.0         |
| 1983-05-07 | 1390.0        |
| 1983-05-08 | 870.0         |
| 1983-05-09 | 1060.0        |
| 1983-05-10 | 390.0         |
| 1983-05-11 | 30.0          |
| 1983-05-12 | 160.0         |
| 1983-05-13 | 1080.0        |
| 1983-05-14 | 280.0         |
| 1983-05-15 | 1160.0        |
| 1983-05-16 | 1420.0        |
| 1983-05-17 | 840.0         |
| 1983-05-18 | 530.0         |
| 1983-05-19 | 800.0         |
| 1983-05-20 | 1070.0        |
| 1983-05-21 | 0.0           |
| 1983-05-22 | 770.0         |
| 1983-05-23 | 770.0         |
| 1983-05-24 | 80.0          |
| 1983-05-25 | 20.0          |
| 1983-05-26 | 0.0           |
| 1983-05-27 | 0.0           |
| 1983-05-28 | 0.0           |
| 1983-05-29 | 0.0           |
| 1983-05-30 | 0.0           |
| 1983-05-31 | 0.0           |
| 1983-06-01 | 0.0           |
| 1983-06-02 | 0.0           |
| 1983-06-03 | 0.0           |
| 1983-06-04 | 0.0           |
| 1983-06-05 | 0.0           |
| 1983-06-06 | 1070.0        |
| 1983-06-07 | 1200.0        |
| 1983-06-08 | 490.0         |
| 1983-06-09 | 1220.0        |
| 1983-06-10 | 830.0         |
| 1983-06-11 | 1150.0        |
| 1983-06-12 | 1120.0        |
| 1983-06-13 | 1180.0        |
| 1983-06-14 | 1270.0        |
| 1983-06-15 | 1400.0        |
| 1983-06-16 | 1880.0        |
| 1983-06-17 | 2220.0        |
| 1983-06-18 | 1500.0        |
| 1983-06-19 | 770.0         |
| 1983-06-20 | 730.0         |
| 1983-06-21 | 1120.0        |
| 1983-06-22 | 1080.0        |
| 1983-06-23 | 1390.0        |
| 1983-06-24 | 1880.0        |
| 1983-06-25 | 1160.0        |
| 1983-06-26 | 2100.0        |
| 1983-06-27 | 2180.0        |
| 1983-06-28 | 2080.0        |
| 1983-06-29 | 2270.0        |
| 1983-06-30 | 1920.0        |
| 1983-07-01 | 2160.0        |
| 1983-07-02 | 2470.0        |
| 1983-07-03 | 2540.0        |
| 1983-07-04 | 2400.0        |
| 1983-07-05 | 2620.0        |
| 1983-07-06 | 2580.0        |
| 1983-07-07 | 2210.0        |
| 1983-07-08 | 2190.0        |
| 1983-07-09 | 2240.0        |
| 1983-07-10 | 2580.0        |
| 1983-07-11 | 2360.0        |
| 1983-07-12 | 2580.0        |
| 1983-07-13 | 2390.0        |
| 1983-07-14 | 2440.0        |
| 1983-07-15 | 2540.0        |
| 1983-07-16 | 2300.0        |
| 1983-07-17 | 2500.0        |
| 1983-07-18 | 2610.0        |
| 1983-07-19 | 2610.0        |
| 1983-07-20 | 2610.0        |
| 1983-07-21 | 2310.0        |
| 1983-07-22 | 2570.0        |
| 1983-07-23 | 2600.0        |
| 1983-07-24 | 2470.0        |
| 1983-07-25 | 2460.0        |
| 1983-07-26 | 2480.0        |
| 1983-07-27 | 2620.0        |
| 1983-07-28 | 2630.0        |
| 1983-07-29 | 2630.0        |
| 1983-07-30 | 2630.0        |
| 1983-07-31 | 2600.0        |
| 1983-08-01 | 2600.0        |
| 1983-08-02 | 2450.0        |
| 1983-08-03 | 2400.0        |
| 1983-08-04 | 1670.0        |
| 1983-08-05 | 2120.0        |
| 1983-08-06 | 2570.0        |
| 1983-08-07 | 2570.0        |
| 1983-08-08 | 2630.0        |
| 1983-08-09 | 2620.0        |
| 1983-08-10 | 2580.0        |
| 1983-08-11 | 2630.0        |
| 1983-08-12 | 2570.0        |
| 1983-08-13 | 2590.0        |
| 1983-08-14 | 2360.0        |
| 1983-08-15 | 2320.0        |
| 1983-08-16 | 2290.0        |
| 1983-08-17 | 2410.0        |
| 1983-08-18 | 2120.0        |
| 1983-08-19 | 2580.0        |
| 1983-08-20 | 2470.0        |
| 1983-08-21 | 2580.0        |
| 1983-08-22 | 2540.0        |
| 1983-08-23 | 2480.0        |
| 1983-08-24 | 2500.0        |
| 1983-08-25 | 2580.0        |
| 1983-08-26 | 2600.0        |
| 1983-08-27 | 2580.0        |
| 1983-08-28 | 2610.0        |
| 1983-08-29 | 2060.0        |
| 1983-08-30 | 2410.0        |
| 1983-08-31 | 2010.0        |
| 1983-09-01 | 2260.0        |
| 1983-09-02 | 1700.0        |
| 1983-09-03 | 1960.0        |
| 1983-09-04 | 2090.0        |
| 1983-09-05 | 2020.0        |
| 1983-09-06 | 1820.0        |
| 1983-09-07 | 2560.0        |
| 1983-09-08 | 2480.0        |
| 1983-09-09 | 2340.0        |
| 1983-09-10 | 870.0         |
| 1983-09-11 | 2310.0        |
| 1983-09-12 | 1480.0        |
| 1983-09-13 | 1600.0        |
| 1983-09-14 | 2390.0        |
| 1983-09-15 | 2190.0        |
| 1983-09-16 | 2250.0        |
| 1983-09-17 | 1730.0        |
| 1983-09-18 | 1870.0        |
| 1983-09-19 | 1530.0        |
| 1983-09-20 | 960.0         |
| 1983-09-21 | 1300.0        |
| 1983-09-22 | 2000.0        |
| 1983-09-23 | 2220.0        |
| 1983-09-24 | 1250.0        |
| 1983-09-25 | 1990.0        |
| 1983-09-26 | 1570.0        |
| 1983-09-27 | 1330.0        |
| 1983-09-28 | 1700.0        |
| 1983-09-29 | 1440.0        |
| 1983-09-30 | 1350.0        |
| 1983-10-01 | 1160.0        |
| 1983-10-02 | 1980.0        |
| 1983-10-03 | 1950.0        |
| 1983-10-04 | 1770.0        |
| 1983-10-05 | 1520.0        |
| 1983-10-06 | 1370.0        |
| 1983-10-07 | 1930.0        |
| 1983-10-08 | 1570.0        |
| 1983-10-09 | 1620.0        |
| 1983-10-10 | 1460.0        |
| 1983-10-11 | 1720.0        |
| 1983-10-12 | 1530.0        |
| 1983-10-13 | 1640.0        |
| 1983-10-14 | 1770.0        |
| 1983-10-15 | 1170.0        |
| 1983-10-16 | 1920.0        |
| 1983-10-17 | 2100.0        |
| 1983-10-18 | 1720.0        |
| 1983-10-19 | 1120.0        |
| 1983-10-20 | 1450.0        |
| 1983-10-21 | 1420.0        |
| 1983-10-22 | 1520.0        |
| 1983-10-23 | 2000.0        |
| 1983-10-24 | 1800.0        |
| 1983-10-25 | 700.0         |
| 1983-10-26 | 1270.0        |
| 1983-10-27 | 420.0         |
| 1983-10-28 | 990.0         |
| 1983-10-29 | 230.0         |
| 1983-10-30 | 1280.0        |
| 1983-10-31 | 940.0         |
| 1983-11-01 | 850.0         |
| 1983-11-02 | 530.0         |
| 1983-11-03 | 370.0         |
| 1983-11-04 | 780.0         |
| 1983-11-05 | 510.0         |
| 1983-11-06 | 1130.0        |
| 1983-11-07 | 1020.0        |
| 1983-11-08 | 1010.0        |
| 1983-11-09 | 630.0         |
| 1983-11-10 | 1510.0        |
| 1983-11-11 | 1560.0        |
| 1983-11-12 | 1740.0        |
| 1983-11-13 | 1450.0        |
| 1983-11-14 | 1660.0        |
| 1983-11-15 | 1940.0        |
| 1983-11-16 | 1690.0        |
| 1983-11-17 | 1260.0        |
| 1983-11-18 | 1910.0        |
| 1983-11-19 | 1090.0        |
| 1983-11-20 | 1930.0        |
| 1983-11-21 | 1770.0        |
| 1983-11-22 | 1450.0        |
| 1983-11-23 | 1360.0        |
| 1983-11-24 | 1770.0        |
| 1983-11-25 | 1110.0        |
| 1983-11-26 | 2240.0        |
| 1983-11-27 | 1540.0        |
| 1983-11-28 | 1290.0        |
| 1983-11-29 | 1470.0        |
| 1983-11-30 | 2090.0        |
| 1983-12-01 | 1090.0        |
| 1983-12-02 | 1220.0        |
| 1983-12-03 | 1860.0        |
| 1983-12-04 | 2140.0        |
| 1983-12-05 | 1510.0        |
| 1983-12-06 | 550.0         |
| 1983-12-07 | 940.0         |
| 1983-12-08 | 1940.0        |
| 1983-12-09 | 2220.0        |
| 1983-12-10 | 2040.0        |
| 1983-12-11 | 1830.0        |
| 1983-12-12 | 680.0         |
| 1983-12-13 | 2020.0        |
| 1983-12-14 | 1870.0        |
| 1983-12-15 | 1980.0        |
| 1983-12-16 | 1750.0        |
| 1983-12-17 | 1450.0        |
| 1983-12-18 | 1730.0        |
| 1983-12-19 | 2040.0        |
| 1983-12-20 | 1140.0        |
| 1983-12-21 | 1990.0        |
| 1983-12-22 | 1830.0        |
| 1983-12-23 | 1150.0        |
| 1983-12-24 | 1010.0        |
| 1983-12-25 | 2030.0        |
| 1983-12-26 | 1720.0        |
| 1983-12-27 | 880.0         |
| 1983-12-28 | 660.0         |
| 1983-12-29 | 1810.0        |
| 1983-12-30 | 1820.0        |
| 1983-12-31 | 200.0         |
| 1984-01-01 | 2500.0        |
| 1984-01-02 | 2380.0        |
| 1984-01-03 | 1590.0        |
| 1984-01-04 | 1910.0        |
| 1984-01-05 | 2300.0        |
| 1984-01-06 | 2210.0        |
| 1984-01-07 | 1200.0        |
| 1984-01-08 | 2080.0        |
| 1984-01-09 | 2170.0        |
| 1984-01-10 | 2150.0        |
| 1984-01-11 | 2590.0        |
| 1984-01-12 | 2360.0        |
| 1984-01-13 | 1910.0        |
| 1984-01-14 | 1280.0        |
| 1984-01-15 | 2510.0        |
| 1984-01-16 | 2510.0        |
| 1984-01-17 | 2350.0        |
| 1984-01-18 | 2590.0        |
| 1984-01-19 | 2420.0        |
| 1984-01-20 | 1820.0        |
| 1984-01-21 | 2090.0        |
| 1984-01-22 | 2600.0        |
| 1984-01-23 | 2110.0        |
| 1984-01-24 | 1950.0        |
| 1984-01-25 | 2190.0        |
| 1984-01-26 | 1910.0        |
| 1984-01-27 | 2140.0        |
| 1984-01-28 | 1470.0        |
| 1984-01-29 | 2780.0        |
| 1984-01-30 | 2790.0        |
| 1984-01-31 | 2510.0        |
| 1984-02-01 | 2480.0        |
| 1984-02-02 | 1840.0        |
| 1984-02-03 | 2430.0        |
| 1984-02-04 | 1730.0        |
| 1984-02-05 | 2280.0        |
| 1984-02-06 | 2590.0        |
| 1984-02-07 | 2670.0        |
| 1984-02-08 | 2920.0        |
| 1984-02-09 | 2200.0        |
| 1984-02-10 | 2790.0        |
| 1984-02-11 | 2390.0        |
| 1984-02-12 | 2750.0        |
| 1984-02-13 | 2680.0        |
| 1984-02-14 | 2510.0        |
| 1984-02-15 | 2270.0        |
| 1984-02-16 | 2640.0        |
| 1984-02-17 | 2210.0        |
| 1984-02-18 | 2090.0        |
| 1984-02-19 | 2770.0        |
| 1984-02-20 | 2730.0        |
| 1984-02-21 | 2490.0        |
| 1984-02-22 | 2560.0        |
| 1984-02-23 | 2770.0        |
| 1984-02-24 | 2840.0        |
| 1984-02-25 | 2610.0        |
| 1984-02-26 | 2790.0        |
| 1984-02-27 | 2240.0        |
| 1984-02-28 | 2400.0        |
| 1984-02-29 | 1750.0        |
| 1984-03-01 | 3010.0        |
| 1984-03-02 | 2700.0        |
| 1984-03-03 | 2400.0        |
| 1984-03-04 | 1750.0        |
| 1984-03-05 | 2980.0        |
| 1984-03-06 | 2990.0        |
| 1984-03-07 | 2470.0        |
| 1984-03-08 | 2990.0        |
| 1984-03-09 | 2950.0        |
| 1984-03-10 | 2960.0        |
| 1984-03-11 | 2630.0        |
| 1984-03-12 | 2700.0        |
| 1984-03-13 | 2600.0        |
| 1984-03-14 | 2460.0        |
| 1984-03-15 | 2800.0        |
| 1984-03-16 | 2800.0        |
| 1984-03-17 | 2200.0        |
| 1984-03-18 | 2270.0        |
| 1984-03-19 | 2640.0        |
| 1984-03-20 | 2860.0        |
| 1984-03-21 | 2560.0        |
| 1984-03-22 | 2930.0        |
| 1984-03-23 | 2720.0        |
| 1984-03-24 | 1790.0        |
| 1984-03-25 | 2750.0        |
| 1984-03-26 | 2780.0        |
| 1984-03-27 | 2420.0        |
| 1984-03-28 | 2550.0        |
| 1984-03-29 | 2900.0        |
| 1984-03-30 | 2850.0        |
| 1984-03-31 | 2920.0        |
| 1984-04-01 | 2930.0        |
| 1984-04-02 | 2460.0        |
| 1984-04-03 | 2640.0        |
| 1984-04-04 | 2330.0        |
| 1984-04-05 | 2860.0        |
| 1984-04-06 | 2710.0        |
| 1984-04-07 | 2070.0        |
| 1984-04-08 | 2560.0        |
| 1984-04-09 | 1880.0        |
| 1984-04-10 | 2570.0        |
| 1984-04-11 | 2160.0        |
| 1984-04-12 | 2460.0        |
| 1984-04-13 | 1650.0        |
| 1984-04-14 | 2050.0        |
| 1984-04-15 | 1490.0        |
| 1984-04-16 | 1750.0        |
| 1984-04-17 | 1010.0        |
| 1984-04-18 | 1520.0        |
| 1984-04-19 | 460.0         |
| 1984-04-20 | 1370.0        |
| 1984-04-21 | 1340.0        |
| 1984-04-22 | 1380.0        |
| 1984-04-23 | 1450.0        |
| 1984-04-24 | 730.0         |
| 1984-04-25 | 1820.0        |
| 1984-04-26 | 1340.0        |
| 1984-04-27 | 1390.0        |
| 1984-04-28 | 1860.0        |
| 1984-04-29 | 2350.0        |
| 1984-04-30 | 1700.0        |
| 1984-05-01 | 1690.0        |
| 1984-05-02 | 920.0         |
| 1984-05-03 | 1690.0        |
| 1984-05-04 | 1710.0        |
| 1984-05-05 | 850.0         |
| 1984-05-06 | 1360.0        |
| 1984-05-07 | 940.0         |
| 1984-05-08 | 1100.0        |
| 1984-05-09 | 1310.0        |
| 1984-05-10 | 1220.0        |
| 1984-05-11 | 1240.0        |
| 1984-05-12 | 350.0         |
| 1984-05-13 | 0.0           |
| 1984-05-14 | 0.0           |
| 1984-05-15 | 520.0         |
| 1984-05-16 | 520.0         |
| 1984-05-17 | 150.0         |
| 1984-05-18 | 180.0         |
| 1984-05-19 | 600.0         |
| 1984-05-20 | 330.0         |
| 1984-05-21 | 1040.0        |
| 1984-05-22 | 180.0         |
| 1984-05-23 | 1350.0        |
| 1984-05-24 | 1030.0        |
| 1984-05-25 | 1900.0        |
| 1984-05-26 | 2530.0        |
| 1984-05-27 | 2680.0        |
| 1984-05-28 | 2820.0        |
| 1984-05-29 | 2800.0        |
| 1984-05-30 | 2770.0        |
| 1984-05-31 | 2680.0        |
| 1984-06-01 | 2490.0        |
| 1984-06-02 | 2500.0        |
| 1984-06-03 | 1640.0        |
| 1984-06-04 | 2310.0        |
| 1984-06-05 | 2300.0        |
| 1984-06-06 | 2620.0        |
| 1984-06-07 | 2620.0        |
| 1984-06-08 | 2620.0        |
| 1984-06-09 | 2240.0        |
| 1984-06-10 | 2100.0        |
| 1984-06-11 | 1960.0        |
| 1984-06-12 | 2000.0        |
| 1984-06-13 | 2290.0        |
| 1984-06-14 | 1890.0        |
| 1984-06-15 | 2220.0        |
| 1984-06-16 | 1880.0        |
| 1984-06-17 | 1770.0        |
| 1984-06-18 | 2000.0        |
| 1984-06-19 | 2360.0        |
| 1984-06-20 | 2190.0        |
| 1984-06-21 | 2130.0        |
| 1984-06-22 | 2320.0        |
| 1984-06-23 | 2040.0        |
| 1984-06-24 | 2570.0        |
| 1984-06-25 | 2570.0        |
| 1984-06-26 | 2570.0        |
| 1984-06-27 | 2530.0        |
| 1984-06-28 | 2530.0        |
| 1984-06-29 | 2350.0        |
| 1984-06-30 | 2230.0        |
| 1984-07-01 | 2570.0        |
| 1984-07-02 | 2230.0        |
| 1984-07-03 | 2350.0        |
| 1984-07-04 | 2070.0        |
| 1984-07-05 | 2290.0        |
| 1984-07-06 | 2330.0        |
| 1984-07-07 | 2230.0        |
| 1984-07-08 | 2230.0        |
| 1984-07-09 | 2210.0        |
| 1984-07-10 | 2150.0        |
| 1984-07-11 | 2060.0        |
| 1984-07-12 | 2060.0        |
| 1984-07-13 | 1690.0        |
| 1984-07-14 | 1980.0        |
| 1984-07-15 | 2230.0        |
| 1984-07-16 | 1960.0        |
| 1984-07-17 | 1740.0        |
| 1984-07-18 | 1560.0        |
| 1984-07-19 | 1740.0        |
| 1984-07-20 | 1980.0        |
| 1984-07-21 | 1500.0        |
| 1984-07-22 | 1380.0        |
| 1984-07-23 | 1720.0        |
| 1984-07-24 | 1870.0        |
| 1984-07-25 | 1860.0        |
| 1984-07-26 | 2140.0        |
| 1984-07-27 | 1630.0        |
| 1984-07-28 | 1790.0        |
| 1984-07-29 | 2100.0        |
| 1984-07-30 | 1870.0        |
| 1984-07-31 | 1490.0        |
| 1984-08-01 | 1680.0        |
| 1984-08-02 | 1850.0        |
| 1984-08-03 | 2380.0        |
| 1984-08-04 | 1930.0        |
| 1984-08-05 | 1940.0        |
| 1984-08-06 | 2210.0        |
| 1984-08-07 | 2100.0        |
| 1984-08-08 | 1760.0        |
| 1984-08-09 | 1870.0        |
| 1984-08-10 | 2080.0        |
| 1984-08-11 | 2180.0        |
| 1984-08-12 | 2190.0        |
| 1984-08-13 | 2170.0        |
| 1984-08-14 | 2120.0        |
| 1984-08-15 | 2010.0        |
| 1984-08-16 | 2280.0        |
| 1984-08-17 | 2220.0        |
| 1984-08-18 | 1940.0        |
| 1984-08-19 | 1840.0        |
| 1984-08-20 | 1940.0        |
| 1984-08-21 | 1530.0        |
| 1984-08-22 | 1800.0        |
| 1984-08-23 | 1660.0        |
| 1984-08-24 | 2060.0        |
| 1984-08-25 | 1790.0        |
| 1984-08-26 | 1660.0        |
| 1984-08-27 | 2110.0        |
| 1984-08-28 | 2280.0        |
| 1984-08-29 | 2240.0        |
| 1984-08-30 | 2240.0        |
| 1984-08-31 | 2250.0        |
| 1984-09-01 | 2160.0        |
| 1984-09-02 | 2110.0        |
| 1984-09-03 | 2470.0        |
| 1984-09-04 | 700.0         |
| 1984-09-05 | 0.0           |
| 1984-09-06 | 0.0           |
| 1984-09-07 | 0.0           |
| 1984-09-08 | 0.0           |
| 1984-09-09 | 1100.0        |
| 1984-09-10 | 1540.0        |
| 1984-09-11 | 1660.0        |
| 1984-09-12 | 1690.0        |
| 1984-09-13 | 2210.0        |
| 1984-09-14 | 1880.0        |
| 1984-09-15 | 1380.0        |
| 1984-09-16 | 1480.0        |
| 1984-09-17 | 1960.0        |
| 1984-09-18 | 1980.0        |
| 1984-09-19 | 2040.0        |
| 1984-09-20 | 1170.0        |
| 1984-09-21 | 880.0         |
| 1984-09-22 | 1850.0        |
| 1984-09-23 | 1010.0        |
| 1984-09-24 | 1670.0        |
| 1984-09-25 | 1300.0        |
| 1984-09-26 | 2090.0        |
| 1984-09-27 | 2030.0        |
| 1984-09-28 | 1760.0        |
| 1984-09-29 | 1800.0        |
| 1984-09-30 | 1500.0        |
| 1984-10-01 | 820.0         |
| 1984-10-02 | 870.0         |
| 1984-10-03 | 2050.0        |
| 1984-10-04 | 1760.0        |
| 1984-10-05 | 1420.0        |
| 1984-10-06 | 1990.0        |
| 1984-10-07 | 1650.0        |
| 1984-10-08 | 1970.0        |
| 1984-10-09 | 1500.0        |
| 1984-10-10 | 1200.0        |
| 1984-10-11 | 1850.0        |
| 1984-10-12 | 1580.0        |
| 1984-10-13 | 1600.0        |
| 1984-10-14 | 1400.0        |
| 1984-10-15 | 1580.0        |
| 1984-10-16 | 1750.0        |
| 1984-10-17 | 1250.0        |
| 1984-10-18 | 1560.0        |
| 1984-10-19 | 1740.0        |
| 1984-10-20 | 1150.0        |
| 1984-10-21 | 1980.0        |
| 1984-10-22 | 1520.0        |
| 1984-10-23 | 1320.0        |
| 1984-10-24 | 1960.0        |
| 1984-10-25 | 1500.0        |
| 1984-10-26 | 1520.0        |
| 1984-10-27 | 1360.0        |
| 1984-10-28 | 1730.0        |
| 1984-10-29 | 1410.0        |
| 1984-10-30 | 1710.0        |
| 1984-10-31 | 1540.0        |
| 1984-11-01 | 1610.0        |
| 1984-11-02 | 1670.0        |
| 1984-11-03 | 1610.0        |
| 1984-11-04 | 1460.0        |
| 1984-11-05 | 1960.0        |
| 1984-11-06 | 1420.0        |
| 1984-11-07 | 1710.0        |
| 1984-11-08 | 1290.0        |
| 1984-11-09 | 1570.0        |
| 1984-11-10 | 1850.0        |
| 1984-11-11 | 1690.0        |
| 1984-11-12 | 1210.0        |
| 1984-11-13 | 1680.0        |
| 1984-11-14 | 2230.0        |
| 1984-11-15 | 1680.0        |
| 1984-11-16 | 1780.0        |
| 1984-11-17 | 1160.0        |
| 1984-11-18 | 1630.0        |
| 1984-11-19 | 1530.0        |
| 1984-11-20 | 1590.0        |
| 1984-11-21 | 1940.0        |
| 1984-11-22 | 1610.0        |
| 1984-11-23 | 1640.0        |
| 1984-11-24 | 1460.0        |
| 1984-11-25 | 1930.0        |
| 1984-11-26 | 1810.0        |
| 1984-11-27 | 1450.0        |
| 1984-11-28 | 1770.0        |
| 1984-11-29 | 1560.0        |
| 1984-11-30 | 1800.0        |
| 1984-12-01 | 1860.0        |
| 1984-12-02 | 1960.0        |
| 1984-12-03 | 1720.0        |
| 1984-12-04 | 1150.0        |
| 1984-12-05 | 1480.0        |
| 1984-12-06 | 1890.0        |
| 1984-12-07 | 1650.0        |
| 1984-12-08 | 770.0         |
| 1984-12-09 | 1930.0        |
| 1984-12-10 | 1180.0        |
| 1984-12-11 | 1140.0        |
| 1984-12-12 | 1060.0        |
| 1984-12-13 | 1520.0        |
| 1984-12-14 | 1180.0        |
| 1984-12-15 | 1420.0        |
| 1984-12-16 | 1510.0        |
| 1984-12-17 | 1510.0        |
| 1984-12-18 | 490.0         |
| 1984-12-19 | 1190.0        |
| 1984-12-20 | 990.0         |
| 1984-12-21 | 1000.0        |
| 1984-12-22 | 1560.0        |
| 1984-12-23 | 1430.0        |
| 1984-12-24 | 1610.0        |
| 1984-12-25 | 1840.0        |
| 1984-12-26 | 1000.0        |
| 1984-12-27 | 680.0         |
| 1984-12-28 | 660.0         |
| 1984-12-29 | 1470.0        |
| 1984-12-30 | 2250.0        |
| 1984-12-31 | 1780.0        |
| 1985-01-01 | 1570.0        |
| 1985-01-02 | 1820.0        |
| 1985-01-03 | 2490.0        |
| 1985-01-04 | 1620.0        |
| 1985-01-05 | 2350.0        |
| 1985-01-06 | 1630.0        |
| 1985-01-07 | 2190.0        |
| 1985-01-08 | 2290.0        |
| 1985-01-09 | 2430.0        |
| 1985-01-10 | 2670.0        |
| 1985-01-11 | 2530.0        |
| 1985-01-12 | 2550.0        |
| 1985-01-13 | 2110.0        |
| 1985-01-14 | 2200.0        |
| 1985-01-15 | 2270.0        |
| 1985-01-16 | 2620.0        |
| 1985-01-17 | 2520.0        |
| 1985-01-18 | 2150.0        |
| 1985-01-19 | 2250.0        |
| 1985-01-20 | 2270.0        |
| 1985-01-21 | 2440.0        |
| 1985-01-22 | 2310.0        |
| 1985-01-23 | 2720.0        |
| 1985-01-24 | 2580.0        |
| 1985-01-25 | 2370.0        |
| 1985-01-26 | 2480.0        |
| 1985-01-27 | 2390.0        |
| 1985-01-28 | 2610.0        |
| 1985-01-29 | 2530.0        |
| 1985-01-30 | 2320.0        |
| 1985-01-31 | 2440.0        |
| 1985-02-01 | 2460.0        |
| 1985-02-02 | 2620.0        |
| 1985-02-03 | 2550.0        |
| 1985-02-04 | 2390.0        |
| 1985-02-05 | 2500.0        |
| 1985-02-06 | 2610.0        |
| 1985-02-07 | 2360.0        |
| 1985-02-08 | 2360.0        |
| 1985-02-09 | 2360.0        |
| 1985-02-10 | 2360.0        |
| 1985-02-11 | 2600.0        |
| 1985-02-12 | 2590.0        |
| 1985-02-13 | 2320.0        |
| 1985-02-14 | 2520.0        |
| 1985-02-15 | 2370.0        |
| 1985-02-16 | 2660.0        |
| 1985-02-17 | 2480.0        |
| 1985-02-18 | 2230.0        |
| 1985-02-19 | 2610.0        |
| 1985-02-20 | 2460.0        |
| 1985-02-21 | 2560.0        |
| 1985-02-22 | 2210.0        |
| 1985-02-23 | 2330.0        |
| 1985-02-24 | 2760.0        |
| 1985-02-25 | 2360.0        |
| 1985-02-26 | 2620.0        |
| 1985-02-27 | 2370.0        |
| 1985-02-28 | 2640.0        |
| 1985-03-01 | 2610.0        |
| 1985-03-02 | 2340.0        |
| 1985-03-03 | 2650.0        |
| 1985-03-04 | 2400.0        |
| 1985-03-05 | 1840.0        |
| 1985-03-06 | 2000.0        |
| 1985-03-07 | 2050.0        |
| 1985-03-08 | 1570.0        |
| 1985-03-09 | 2270.0        |
| 1985-03-10 | 2830.0        |
| 1985-03-11 | 2820.0        |
| 1985-03-12 | 2460.0        |
| 1985-03-13 | 2550.0        |
| 1985-03-14 | 2270.0        |
| 1985-03-15 | 2350.0        |
| 1985-03-16 | 2320.0        |
| 1985-03-17 | 2380.0        |
| 1985-03-18 | 2120.0        |
| 1985-03-19 | 2560.0        |
| 1985-03-20 | 2580.0        |
| 1985-03-21 | 2340.0        |
| 1985-03-22 | 2400.0        |
| 1985-03-23 | 2300.0        |
| 1985-03-24 | 2100.0        |
| 1985-03-25 | 2250.0        |
| 1985-03-26 | 2220.0        |
| 1985-03-27 | 2290.0        |
| 1985-03-28 | 2260.0        |
| 1985-03-29 | 2490.0        |
| 1985-03-30 | 2700.0        |
| 1985-03-31 | 2520.0        |
| 1985-04-01 | 2300.0        |
| 1985-04-02 | 2040.0        |
| 1985-04-03 | 1900.0        |
| 1985-04-04 | 2680.0        |
| 1985-04-05 | 2440.0        |
| 1985-04-06 | 1770.0        |
| 1985-04-07 | 2730.0        |
| 1985-04-08 | 1890.0        |
| 1985-04-09 | 2050.0        |
| 1985-04-10 | 1710.0        |
| 1985-04-11 | 1890.0        |
| 1985-04-12 | 2300.0        |
| 1985-04-13 | 1930.0        |
| 1985-04-14 | 2350.0        |
| 1985-04-15 | 2310.0        |
| 1985-04-16 | 2880.0        |
| 1985-04-17 | 2380.0        |
| 1985-04-18 | 2840.0        |
| 1985-04-19 | 2470.0        |
| 1985-04-20 | 1950.0        |
| 1985-04-21 | 1130.0        |
| 1985-04-22 | 2590.0        |
| 1985-04-23 | 2930.0        |
| 1985-04-24 | 2970.0        |
| 1985-04-25 | 2960.0        |
| 1985-04-26 | 2930.0        |
| 1985-04-27 | 2960.0        |
| 1985-04-28 | 2840.0        |
| 1985-04-29 | 2620.0        |
| 1985-04-30 | 2850.0        |
| 1985-05-01 | 2650.0        |
| 1985-05-02 | 2280.0        |
| 1985-05-03 | 2060.0        |
| 1985-05-04 | 1900.0        |
| 1985-05-05 | 1110.0        |
| 1985-05-06 | 1450.0        |
| 1985-05-07 | 1600.0        |
| 1985-05-08 | 1320.0        |
| 1985-05-09 | 2050.0        |
| 1985-05-10 | 1720.0        |
| 1985-05-11 | 2010.0        |
| 1985-05-12 | 1860.0        |
| 1985-05-13 | 1320.0        |
| 1985-05-14 | 1400.0        |
| 1985-05-15 | 1410.0        |
| 1985-05-16 | 1410.0        |
| 1985-05-17 | 1400.0        |
| 1985-05-18 | 1400.0        |
| 1985-05-19 | 1390.0        |
| 1985-05-20 | 1360.0        |
| 1985-05-21 | 1440.0        |
| 1985-05-22 | 1380.0        |
| 1985-05-23 | 1750.0        |
| 1985-05-24 | 1440.0        |
| 1985-05-25 | 1880.0        |
| 1985-05-26 | 940.0         |
| 1985-05-27 | 590.0         |
| 1985-05-28 | 580.0         |
| 1985-05-29 | 650.0         |
| 1985-05-30 | 1520.0        |
| 1985-05-31 | 1260.0        |
| 1985-06-01 | 1610.0        |
| 1985-06-02 | 1790.0        |
| 1985-06-03 | 1440.0        |
| 1985-06-04 | 1160.0        |
| 1985-06-05 | 2190.0        |
| 1985-06-06 | 2680.0        |
| 1985-06-07 | 2630.0        |
| 1985-06-08 | 2630.0        |
| 1985-06-09 | 2600.0        |
| 1985-06-10 | 2580.0        |
| 1985-06-11 | 2580.0        |
| 1985-06-12 | 2580.0        |
| 1985-06-13 | 2570.0        |
| 1985-06-14 | 2580.0        |
| 1985-06-15 | 2020.0        |
| 1985-06-16 | 1610.0        |
| 1985-06-17 | 2560.0        |
| 1985-06-18 | 1460.0        |
| 1985-06-19 | 2560.0        |
| 1985-06-20 | 2000.0        |
| 1985-06-21 | 2550.0        |
| 1985-06-22 | 2550.0        |
| 1985-06-23 | 2560.0        |
| 1985-06-24 | 2550.0        |
| 1985-06-25 | 2550.0        |
| 1985-06-26 | 2550.0        |
| 1985-06-27 | 2550.0        |
| 1985-06-28 | 2550.0        |
| 1985-06-29 | 2550.0        |
| 1985-06-30 | 2550.0        |
| 1985-07-01 | 2550.0        |
| 1985-07-02 | 2520.0        |
| 1985-07-03 | 2350.0        |
| 1985-07-04 | 2250.0        |
| 1985-07-05 | 2420.0        |
| 1985-07-06 | 2140.0        |
| 1985-07-07 | 2410.0        |
| 1985-07-08 | 2450.0        |
| 1985-07-09 | 2410.0        |
| 1985-07-10 | 2410.0        |
| 1985-07-11 | 2370.0        |
| 1985-07-12 | 2430.0        |
| 1985-07-13 | 2450.0        |
| 1985-07-14 | 2460.0        |
| 1985-07-15 | 2450.0        |
| 1985-07-16 | 2120.0        |
| 1985-07-17 | 1680.0        |
| 1985-07-18 | 1860.0        |
| 1985-07-19 | 2080.0        |
| 1985-07-20 | 1980.0        |
| 1985-07-21 | 1210.0        |
| 1985-07-22 | 1550.0        |
| 1985-07-23 | 2250.0        |
| 1985-07-24 | 1900.0        |
| 1985-07-25 | 2390.0        |
| 1985-07-26 | 2370.0        |
| 1985-07-27 | 2230.0        |
| 1985-07-28 | 2350.0        |
| 1985-07-29 | 2220.0        |
| 1985-07-30 | 2390.0        |
| 1985-07-31 | 2140.0        |
| 1985-08-01 | 2110.0        |
| 1985-08-02 | 2340.0        |
| 1985-08-03 | 2290.0        |
| 1985-08-04 | 2320.0        |
| 1985-08-05 | 2540.0        |
| 1985-08-06 | 2250.0        |
| 1985-08-07 | 1720.0        |
| 1985-08-08 | 2230.0        |
| 1985-08-09 | 1680.0        |
| 1985-08-10 | 1990.0        |
| 1985-08-11 | 2110.0        |
| 1985-08-12 | 1960.0        |
| 1985-08-13 | 1660.0        |
| 1985-08-14 | 1300.0        |
| 1985-08-15 | 2200.0        |
| 1985-08-16 | 1810.0        |
| 1985-08-17 | 1890.0        |
| 1985-08-18 | 1860.0        |
| 1985-08-19 | 2140.0        |
| 1985-08-20 | 2090.0        |
| 1985-08-21 | 1550.0        |
| 1985-08-22 | 1480.0        |
| 1985-08-23 | 1384.0        |
| 1985-08-24 | 1730.0        |
| 1985-08-25 | 1320.0        |
| 1985-08-26 | 1840.0        |
| 1985-08-27 | 1810.0        |
| 1985-08-28 | 2360.0        |
| 1985-08-29 | 1520.0        |
| 1985-08-30 | 1470.0        |
| 1985-08-31 | 1530.0        |
| 1985-09-01 | 1560.0        |
| 1985-09-02 | 1880.0        |
| 1985-09-03 | 1270.0        |
| 1985-09-04 | 1780.0        |
| 1985-09-05 | 1960.0        |
| 1985-09-06 | 1190.0        |
| 1985-09-07 | 1270.0        |
| 1985-09-08 | 1770.0        |
| 1985-09-09 | 2120.0        |
| 1985-09-10 | 1470.0        |
| 1985-09-11 | 1850.0        |
| 1985-09-12 | 1580.0        |
| 1985-09-13 | 1550.0        |
| 1985-09-14 | 950.0         |
| 1985-09-15 | 1080.0        |
| 1985-09-16 | 2220.0        |
| 1985-09-17 | 1950.0        |
| 1985-09-18 | 2060.0        |
| 1985-09-19 | 940.0         |
| 1985-09-20 | 1080.0        |
| 1985-09-21 | 2100.0        |
| 1985-09-22 | 2220.0        |
| 1985-09-23 | 540.0         |
| 1985-09-24 | 430.0         |
| 1985-09-25 | 730.0         |
| 1985-09-26 | 470.0         |
| 1985-09-27 | 1980.0        |
| 1985-09-28 | 2230.0        |
| 1985-09-29 | 1860.0        |
| 1985-09-30 | 1660.0        |
| 1985-10-01 | 1000.0        |
| 1985-10-02 | 1700.0        |
| 1985-10-03 | 1710.0        |
| 1985-10-04 | 890.0         |
| 1985-10-05 | 1710.0        |
| 1985-10-06 | 1900.0        |
| 1985-10-07 | 840.0         |
| 1985-10-08 | 1340.0        |
| 1985-10-09 | 1780.0        |
| 1985-10-10 | 1900.0        |
| 1985-10-11 | 960.0         |
| 1985-10-12 | 1510.0        |
| 1985-10-13 | 1940.0        |
| 1985-10-14 | 920.0         |
| 1985-10-15 | 1710.0        |
| 1985-10-16 | 1470.0        |
| 1985-10-17 | 1520.0        |
| 1985-10-18 | 1870.0        |
| 1985-10-19 | 1840.0        |
| 1985-10-20 | 1410.0        |
| 1985-10-21 | 1520.0        |
| 1985-10-22 | 980.0         |
| 1985-10-23 | 1800.0        |
| 1985-10-24 | 1640.0        |
| 1985-10-25 | 2270.0        |
| 1985-10-26 | 1950.0        |
| 1985-10-27 | 1740.0        |
| 1985-10-28 | 1160.0        |
| 1985-10-29 | 1250.0        |
| 1985-10-30 | 1020.0        |
| 1985-10-31 | 2000.0        |
| 1985-11-01 | 1670.0        |
| 1985-11-02 | 2450.0        |
| 1985-11-03 | 1880.0        |
| 1985-11-04 | 1970.0        |
| 1985-11-05 | 1060.0        |
| 1985-11-06 | 1450.0        |
| 1985-11-07 | 2120.0        |
| 1985-11-08 | 1420.0        |
| 1985-11-09 | 1270.0        |
| 1985-11-10 | 1810.0        |
| 1985-11-11 | 1900.0        |
| 1985-11-12 | 1730.0        |
| 1985-11-13 | 1210.0        |
| 1985-11-14 | 1730.0        |
| 1985-11-15 | 1350.0        |
| 1985-11-16 | 1860.0        |
| 1985-11-17 | 870.0         |
| 1985-11-18 | 1670.0        |
| 1985-11-19 | 1730.0        |
| 1985-11-20 | 1280.0        |
| 1985-11-21 | 1250.0        |
| 1985-11-22 | 2010.0        |
| 1985-11-23 | 2330.0        |
| 1985-11-24 | 2180.0        |
| 1985-11-25 | 1660.0        |
| 1985-11-26 | 1610.0        |
| 1985-11-27 | 400.0         |
| 1985-11-28 | 1410.0        |
| 1985-11-29 | 1130.0        |
| 1985-11-30 | 2130.0        |
| 1985-12-01 | 2300.0        |
| 1985-12-02 | 2120.0        |
| 1985-12-03 | 1520.0        |
| 1985-12-04 | 1660.0        |
| 1985-12-05 | 1410.0        |
| 1985-12-06 | 1580.0        |
| 1985-12-07 | 2050.0        |
| 1985-12-08 | 1010.0        |
| 1985-12-09 | 1710.0        |
| 1985-12-10 | 1950.0        |
| 1985-12-11 | 1620.0        |
| 1985-12-12 | 1290.0        |
| 1985-12-13 | 1760.0        |
| 1985-12-14 | 1410.0        |
| 1985-12-15 | 1770.0        |
| 1985-12-16 | 1710.0        |
| 1985-12-17 | 1520.0        |
| 1985-12-18 | 1920.0        |
| 1985-12-19 | 1390.0        |
| 1985-12-20 | 1640.0        |
| 1985-12-21 | 1800.0        |
| 1985-12-22 | 1740.0        |
| 1985-12-23 | 1610.0        |
| 1985-12-24 | 1560.0        |
| 1985-12-25 | 1450.0        |
| 1985-12-26 | 1640.0        |
| 1985-12-27 | 1750.0        |
| 1985-12-28 | 1330.0        |
| 1985-12-29 | 2140.0        |
| 1985-12-30 | 1710.0        |
| 1985-12-31 | 1850.0        |
| 1986-01-01 | 1380.0        |
| 1986-01-02 | 1570.0        |
| 1986-01-03 | 1990.0        |
| 1986-01-04 | 1260.0        |
| 1986-01-05 | 1710.0        |
| 1986-01-06 | 1890.0        |
| 1986-01-07 | 1260.0        |
| 1986-01-08 | 1520.0        |
| 1986-01-09 | 2140.0        |
| 1986-01-10 | 1720.0        |
| 1986-01-11 | 1560.0        |
| 1986-01-12 | 1580.0        |
| 1986-01-13 | 2230.0        |
| 1986-01-14 | 2180.0        |
| 1986-01-15 | 1840.0        |
| 1986-01-16 | 2270.0        |
| 1986-01-17 | 1480.0        |
| 1986-01-18 | 2180.0        |
| 1986-01-19 | 2220.0        |
| 1986-01-20 | 2410.0        |
| 1986-01-21 | 2230.0        |
| 1986-01-22 | 2410.0        |
| 1986-01-23 | 2380.0        |
| 1986-01-24 | 2000.0        |
| 1986-01-25 | 2420.0        |
| 1986-01-26 | 2610.0        |
| 1986-01-27 | 2580.0        |
| 1986-01-28 | 1430.0        |
| 1986-01-29 | 2010.0        |
| 1986-01-30 | 1900.0        |
| 1986-01-31 | 2700.0        |
| 1986-02-01 | 2440.0        |
| 1986-02-02 | 2700.0        |
| 1986-02-03 | 2770.0        |
| 1986-02-04 | 2330.0        |
| 1986-02-05 | 2390.0        |
| 1986-02-06 | 1690.0        |
| 1986-02-07 | 2450.0        |
| 1986-02-08 | 2220.0        |
| 1986-02-09 | 2640.0        |
| 1986-02-10 | 2540.0        |
| 1986-02-11 | 840.0         |
| 1986-02-12 | 2440.0        |
| 1986-02-13 | 1550.0        |
| 1986-02-14 | 2210.0        |
| 1986-02-15 | 1100.0        |
| 1986-02-16 | 720.0         |
| 1986-02-17 | 2210.0        |
| 1986-02-18 | 1750.0        |
| 1986-02-19 | 1590.0        |
| 1986-02-20 | 1700.0        |
| 1986-02-21 | 2030.0        |
| 1986-02-22 | 1890.0        |
| 1986-02-23 | 1680.0        |
| 1986-02-24 | 1530.0        |
| 1986-02-25 | 2090.0        |
| 1986-02-26 | 2430.0        |
| 1986-02-27 | 2440.0        |
| 1986-02-28 | 2160.0        |
| 1986-03-01 | 1790.0        |
| 1986-03-02 | 2450.0        |
| 1986-03-03 | 2310.0        |
| 1986-03-04 | 1890.0        |
| 1986-03-05 | 2050.0        |
| 1986-03-06 | 1530.0        |
| 1986-03-07 | 2530.0        |
| 1986-03-08 | 2030.0        |
| 1986-03-09 | 2200.0        |
| 1986-03-10 | 2130.0        |
| 1986-03-11 | 2110.0        |
| 1986-03-12 | 2050.0        |
| 1986-03-13 | 1880.0        |
| 1986-03-14 | 2590.0        |
| 1986-03-15 | 2140.0        |
| 1986-03-16 | 2550.0        |
| 1986-03-17 | 1550.0        |
| 1986-03-18 | 1380.0        |
| 1986-03-19 | 1480.0        |
| 1986-03-20 | 1500.0        |
| 1986-03-21 | 1530.0        |
| 1986-03-22 | 1520.0        |
| 1986-03-23 | 1520.0        |
| 1986-03-24 | 700.0         |
| 1986-03-25 | 200.0         |
| 1986-03-26 | 1420.0        |
| 1986-03-27 | 1360.0        |
| 1986-03-28 | 1430.0        |
| 1986-03-29 | 1440.0        |
| 1986-03-30 | 1990.0        |
| 1986-03-31 | 1620.0        |
| 1986-04-01 | 1240.0        |
| 1986-04-02 | 1390.0        |
| 1986-04-03 | 1260.0        |
| 1986-04-04 | 1430.0        |
| 1986-04-05 | 1400.0        |
| 1986-04-06 | 1410.0        |
| 1986-04-07 | 1450.0        |
| 1986-04-08 | 1300.0        |
| 1986-04-09 | 1760.0        |
| 1986-04-10 | 1880.0        |
| 1986-04-11 | 1430.0        |
| 1986-04-12 | 1650.0        |
| 1986-04-13 | 900.0         |
| 1986-04-14 | 2000.0        |
| 1986-04-15 | 1050.0        |
| 1986-04-16 | 1460.0        |
| 1986-04-17 | 2250.0        |
| 1986-04-18 | 2570.0        |
| 1986-04-19 | 2380.0        |
| 1986-04-20 | 2280.0        |
| 1986-04-21 | 2640.0        |
| 1986-04-22 | 2330.0        |
| 1986-04-23 | 2360.0        |
| 1986-04-24 | 1920.0        |
| 1986-04-25 | 2620.0        |
| 1986-04-26 | 2450.0        |
| 1986-04-27 | 2020.0        |
| 1986-04-28 | 2810.0        |
| 1986-04-29 | 2030.0        |
| 1986-04-30 | 2020.0        |
| 1986-05-01 | 2220.0        |
| 1986-05-02 | 2030.0        |
| 1986-05-03 | 750.0         |
| 1986-05-04 | 1400.0        |
| 1986-05-05 | 1950.0        |
| 1986-05-06 | 1430.0        |
| 1986-05-07 | 1870.0        |
| 1986-05-08 | 2060.0        |
| 1986-05-09 | 2870.0        |
| 1986-05-10 | 2800.0        |
| 1986-05-11 | 2890.0        |
| 1986-05-12 | 2760.0        |
| 1986-05-13 | 2410.0        |
| 1986-05-14 | 2540.0        |
| 1986-05-15 | 2730.0        |
| 1986-05-16 | 2660.0        |
| 1986-05-17 | 2680.0        |
| 1986-05-18 | 2190.0        |
| 1986-05-19 | 2830.0        |
| 1986-05-20 | 2390.0        |
| 1986-05-21 | 2390.0        |
| 1986-05-22 | 1960.0        |
| 1986-05-23 | 2680.0        |
| 1986-05-24 | 2030.0        |
| 1986-05-25 | 2720.0        |
| 1986-05-26 | 2530.0        |
| 1986-05-27 | 2790.0        |
| 1986-05-28 | 1980.0        |
| 1986-05-29 | 1390.0        |
| 1986-05-30 | 1230.0        |
| 1986-05-31 | 970.0         |
| 1986-06-01 | 510.0         |
| 1986-06-02 | 1300.0        |
| 1986-06-03 | 640.0         |
| 1986-06-04 | 550.0         |
| 1986-06-05 | 220.0         |
| 1986-06-06 | 890.0         |
| 1986-06-07 | 0.0           |
| 1986-06-08 | 0.0           |
| 1986-06-09 | 160.0         |
| 1986-06-10 | 180.0         |
| 1986-06-11 | 470.0         |
| 1986-06-12 | 1660.0        |
| 1986-06-13 | 1410.0        |
| 1986-06-14 | 240.0         |
| 1986-06-15 | 810.0         |
| 1986-06-16 | 640.0         |
| 1986-06-17 | 550.0         |
| 1986-06-18 | 910.0         |
| 1986-06-19 | 710.0         |
| 1986-06-20 | 980.0         |
| 1986-06-21 | 910.0         |
| 1986-06-22 | 790.0         |
| 1986-06-23 | 1550.0        |
| 1986-06-24 | 920.0         |
| 1986-06-25 | 1170.0        |
| 1986-06-26 | 1490.0        |
| 1986-06-27 | 1270.0        |
| 1986-06-28 | 1990.0        |
| 1986-06-29 | 1900.0        |
| 1986-06-30 | 2400.0        |
| 1986-07-01 | 2490.0        |
| 1986-07-02 | 2550.0        |
| 1986-07-03 | 2540.0        |
| 1986-07-04 | 2420.0        |
| 1986-07-05 | 2560.0        |
| 1986-07-06 | 2550.0        |
| 1986-07-07 | 2540.0        |
| 1986-07-08 | 2550.0        |
| 1986-07-09 | 2550.0        |
| 1986-07-10 | 2540.0        |
| 1986-07-11 | 2550.0        |
| 1986-07-12 | 2540.0        |
| 1986-07-13 | 2550.0        |
| 1986-07-14 | 2550.0        |
| 1986-07-15 | 2540.0        |
| 1986-07-16 | 2510.0        |
| 1986-07-17 | 2550.0        |
| 1986-07-18 | 2550.0        |
| 1986-07-19 | 2550.0        |
| 1986-07-20 | 2530.0        |
| 1986-07-21 | 2540.0        |
| 1986-07-22 | 2470.0        |
| 1986-07-23 | 2550.0        |
| 1986-07-24 | 2560.0        |
| 1986-07-25 | 2550.0        |
| 1986-07-26 | 2550.0        |
| 1986-07-27 | 2550.0        |
| 1986-07-28 | 2550.0        |
| 1986-07-29 | 2540.0        |
| 1986-07-30 | 2000.0        |
| 1986-07-31 | 2350.0        |
| 1986-08-01 | 2360.0        |
| 1986-08-02 | 2360.0        |
| 1986-08-03 | 2480.0        |
| 1986-08-04 | 2380.0        |
| 1986-08-05 | 2450.0        |
| 1986-08-06 | 2240.0        |
| 1986-08-07 | 2340.0        |
| 1986-08-08 | 2330.0        |
| 1986-08-09 | 2200.0        |
| 1986-08-10 | 2180.0        |
| 1986-08-11 | 2100.0        |
| 1986-08-12 | 1650.0        |
| 1986-08-13 | 2080.0        |
| 1986-08-14 | 2070.0        |
| 1986-08-15 | 1990.0        |
| 1986-08-16 | 1790.0        |
| 1986-08-17 | 2090.0        |
| 1986-08-18 | 2000.0        |
| 1986-08-19 | 2030.0        |
| 1986-08-20 | 2050.0        |
| 1986-08-21 | 1940.0        |
| 1986-08-22 | 2170.0        |
| 1986-08-23 | 2080.0        |
| 1986-08-24 | 1750.0        |
| 1986-08-25 | 2110.0        |
| 1986-08-26 | 2160.0        |
| 1986-08-27 | 2030.0        |
| 1986-08-28 | 2030.0        |
| 1986-08-29 | 1850.0        |
| 1986-08-30 | 2010.0        |
| 1986-08-31 | 1910.0        |
| 1986-09-01 | 2180.0        |
| 1986-09-02 | 2000.0        |
| 1986-09-03 | 2260.0        |
| 1986-09-04 | 1850.0        |
| 1986-09-05 | 2290.0        |
| 1986-09-06 | 1750.0        |
| 1986-09-07 | 1910.0        |
| 1986-09-08 | 1790.0        |
| 1986-09-09 | 1840.0        |
| 1986-09-10 | 2390.0        |
| 1986-09-11 | 1410.0        |
| 1986-09-12 | 1890.0        |
| 1986-09-13 | 2010.0        |
| 1986-09-14 | 2150.0        |
| 1986-09-15 | 2100.0        |
| 1986-09-16 | 2110.0        |
| 1986-09-17 | 1800.0        |
| 1986-09-18 | 1800.0        |
| 1986-09-19 | 1990.0        |
| 1986-09-20 | 1790.0        |
| 1986-09-21 | 1920.0        |
| 1986-09-22 | 2130.0        |
| 1986-09-23 | 2350.0        |
| 1986-09-24 | 1430.0        |
| 1986-09-25 | 2170.0        |
| 1986-09-26 | 1940.0        |
| 1986-09-27 | 1120.0        |
| 1986-09-28 | 2470.0        |
| 1986-09-29 | 2020.0        |
| 1986-09-30 | 1880.0        |
| 1986-10-01 | 1820.0        |
| 1986-10-02 | 1820.0        |
| 1986-10-03 | 2340.0        |
| 1986-10-04 | 1900.0        |
| 1986-10-05 | 1930.0        |
| 1986-10-06 | 1780.0        |
| 1986-10-07 | 1920.0        |
| 1986-10-08 | 1880.0        |
| 1986-10-09 | 1380.0        |
| 1986-10-10 | 2220.0        |
| 1986-10-11 | 2340.0        |
| 1986-10-12 | 2410.0        |
| 1986-10-13 | 1660.0        |
| 1986-10-14 | 2330.0        |
| 1986-10-15 | 1680.0        |
| 1986-10-16 | 2070.0        |
| 1986-10-17 | 1950.0        |
| 1986-10-18 | 1790.0        |
| 1986-10-19 | 2270.0        |
| 1986-10-20 | 1170.0        |
| 1986-10-21 | 710.0         |
| 1986-10-22 | 940.0         |
| 1986-10-23 | 600.0         |
| 1986-10-24 | 780.0         |
| 1986-10-25 | 710.0         |
| 1986-10-26 | 520.0         |
| 1986-10-27 | 870.0         |
| 1986-10-28 | 660.0         |
| 1986-10-29 | 940.0         |
| 1986-10-30 | 2020.0        |
| 1986-10-31 | 1320.0        |
| 1986-11-01 | 1370.0        |
| 1986-11-02 | 1450.0        |
| 1986-11-03 | 1570.0        |
| 1986-11-04 | 1710.0        |
| 1986-11-05 | 1540.0        |
| 1986-11-06 | 1400.0        |
| 1986-11-07 | 1630.0        |
| 1986-11-08 | 1360.0        |
| 1986-11-09 | 1560.0        |
| 1986-11-10 | 1670.0        |
| 1986-11-11 | 1620.0        |
| 1986-11-12 | 1160.0        |
| 1986-11-13 | 1440.0        |
| 1986-11-14 | 1160.0        |
| 1986-11-15 | 1970.0        |
| 1986-11-16 | 1740.0        |
| 1986-11-17 | 1490.0        |
| 1986-11-18 | 1220.0        |
| 1986-11-19 | 1670.0        |
| 1986-11-20 | 1410.0        |
| 1986-11-21 | 1940.0        |
| 1986-11-22 | 1480.0        |
| 1986-11-23 | 1570.0        |
| 1986-11-24 | 1750.0        |
| 1986-11-25 | 1840.0        |
| 1986-11-26 | 1450.0        |
| 1986-11-27 | 1670.0        |
| 1986-11-28 | 1470.0        |
| 1986-11-29 | 1280.0        |
| 1986-11-30 | 1810.0        |
| 1986-12-01 | 1950.0        |
| 1986-12-02 | 1350.0        |
| 1986-12-03 | 1990.0        |
| 1986-12-04 | 1480.0        |
| 1986-12-05 | 1720.0        |
| 1986-12-06 | 2260.0        |
| 1986-12-07 | 2070.0        |
| 1986-12-08 | 1850.0        |
| 1986-12-09 | 1880.0        |
| 1986-12-10 | 2200.0        |
| 1986-12-11 | 1860.0        |
| 1986-12-12 | 2100.0        |
| 1986-12-13 | 1760.0        |
| 1986-12-14 | 2150.0        |
| 1986-12-15 | 1840.0        |
| 1986-12-16 | 1700.0        |
| 1986-12-17 | 2120.0        |
| 1986-12-18 | 2350.0        |
| 1986-12-19 | 1700.0        |
| 1986-12-20 | 2190.0        |
| 1986-12-21 | 1690.0        |
| 1986-12-22 | 2220.0        |
| 1986-12-23 | 1670.0        |
| 1986-12-24 | 2270.0        |
| 1986-12-25 | 1670.0        |
| 1986-12-26 | 1900.0        |
| 1986-12-27 | 2380.0        |
| 1986-12-28 | 2030.0        |
| 1986-12-29 | 2060.0        |
| 1986-12-30 | 2020.0        |
| 1986-12-31 | 2200.0        |
| 1987-01-01 | 2010.0        |
| 1987-01-02 | 2300.0        |
| 1987-01-03 | 1940.0        |
| 1987-01-04 | 1980.0        |
| 1987-01-05 | 2100.0        |
| 1987-01-06 | 2320.0        |
| 1987-01-07 | 1780.0        |
| 1987-01-08 | 2100.0        |
| 1987-01-09 | 2030.0        |
| 1987-01-10 | 2000.0        |
| 1987-01-11 | 2170.0        |
| 1987-01-12 | 2450.0        |
| 1987-01-13 | 1840.0        |
| 1987-01-14 | 2090.0        |
| 1987-01-15 | 1780.0        |
| 1987-01-16 | 2030.0        |
| 1987-01-17 | 1940.0        |
| 1987-01-18 | 2020.0        |
| 1987-01-19 | 1770.0        |
| 1987-01-20 | 1530.0        |
| 1987-01-21 | 1760.0        |
| 1987-01-22 | 1790.0        |
| 1987-01-23 | 1910.0        |
| 1987-01-24 | 1970.0        |
| 1987-01-25 | 1730.0        |
| 1987-01-26 | 1970.0        |
| 1987-01-27 | 1790.0        |
| 1987-01-28 | 1890.0        |
| 1987-01-29 | 1800.0        |
| 1987-01-30 | 2010.0        |
| 1987-01-31 | 2170.0        |
| 1987-02-01 | 1720.0        |
| 1987-02-02 | 2010.0        |
| 1987-02-03 | 2060.0        |
| 1987-02-04 | 2100.0        |
| 1987-02-05 | 1400.0        |
| 1987-02-06 | 2450.0        |
| 1987-02-07 | 1890.0        |
| 1987-02-08 | 1950.0        |
| 1987-02-09 | 2080.0        |
| 1987-02-10 | 1730.0        |
| 1987-02-11 | 1690.0        |
| 1987-02-12 | 2360.0        |
| 1987-02-13 | 2020.0        |
| 1987-02-14 | 1900.0        |
| 1987-02-15 | 1800.0        |
| 1987-02-16 | 2230.0        |
| 1987-02-17 | 1860.0        |
| 1987-02-18 | 1940.0        |
| 1987-02-19 | 2170.0        |
| 1987-02-20 | 2360.0        |
| 1987-02-21 | 2030.0        |
| 1987-02-22 | 2120.0        |
| 1987-02-23 | 2160.0        |
| 1987-02-24 | 2020.0        |
| 1987-02-25 | 2230.0        |
| 1987-02-26 | 1930.0        |
| 1987-02-27 | 2200.0        |
| 1987-02-28 | 2360.0        |
| 1987-03-01 | 2180.0        |
| 1987-03-02 | 2480.0        |
| 1987-03-03 | 2100.0        |
| 1987-03-04 | 2440.0        |
| 1987-03-05 | 1960.0        |
| 1987-03-06 | 2020.0        |
| 1987-03-07 | 2000.0        |
| 1987-03-08 | 2160.0        |
| 1987-03-09 | 1930.0        |
| 1987-03-10 | 1930.0        |
| 1987-03-11 | 2050.0        |
| 1987-03-12 | 2070.0        |
| 1987-03-13 | 2150.0        |
| 1987-03-14 | 2350.0        |
| 1987-03-15 | 2160.0        |
| 1987-03-16 | 2330.0        |
| 1987-03-17 | 2070.0        |
| 1987-03-18 | 1770.0        |
| 1987-03-19 | 2770.0        |
| 1987-03-20 | 2020.0        |
| 1987-03-21 | 2650.0        |
| 1987-03-22 | 2180.0        |
| 1987-03-23 | 1630.0        |
| 1987-03-24 | 2000.0        |
| 1987-03-25 | 2050.0        |
| 1987-03-26 | 1440.0        |
| 1987-03-27 | 2090.0        |
| 1987-03-28 | 2530.0        |
| 1987-03-29 | 2510.0        |
| 1987-03-30 | 2440.0        |
| 1987-03-31 | 2050.0        |
| 1987-04-01 | 1850.0        |
| 1987-04-02 | 1280.0        |
| 1987-04-03 | 1650.0        |
| 1987-04-04 | 1410.0        |
| 1987-04-05 | 1740.0        |
| 1987-04-06 | 1790.0        |
| 1987-04-07 | 1980.0        |
| 1987-04-08 | 1340.0        |
| 1987-04-09 | 850.0         |
| 1987-04-10 | 1390.0        |
| 1987-04-11 | 1620.0        |
| 1987-04-12 | 1330.0        |
| 1987-04-13 | 1660.0        |
| 1987-04-14 | 1080.0        |
| 1987-04-15 | 1330.0        |
| 1987-04-16 | 1930.0        |
| 1987-04-17 | 990.0         |
| 1987-04-18 | 1140.0        |
| 1987-04-19 | 690.0         |
| 1987-04-20 | 890.0         |
| 1987-04-21 | 1520.0        |
| 1987-04-22 | 1410.0        |
| 1987-04-23 | 1060.0        |
| 1987-04-24 | 690.0         |
| 1987-04-25 | 960.0         |
| 1987-04-26 | 640.0         |
| 1987-04-27 | 670.0         |
| 1987-04-28 | 580.0         |
| 1987-04-29 | 440.0         |
| 1987-04-30 | 340.0         |
| 1987-05-01 | 430.0         |
| 1987-05-02 | 510.0         |
| 1987-05-03 | 520.0         |
| 1987-05-04 | 520.0         |
| 1987-05-05 | 460.0         |
| 1987-05-06 | 1320.0        |
| 1987-05-07 | 610.0         |
| 1987-05-08 | 1190.0        |
| 1987-05-09 | 1420.0        |
| 1987-05-10 | 770.0         |
| 1987-05-11 | 450.0         |
| 1987-05-12 | 570.0         |
| 1987-05-13 | 480.0         |
| 1987-05-14 | 260.0         |
| 1987-05-15 | 310.0         |
| 1987-05-16 | 320.0         |
| 1987-05-17 | 200.0         |
| 1987-05-18 | 80.0          |
| 1987-05-19 | 0.0           |
| 1987-05-20 | 0.0           |
| 1987-05-21 | 250.0         |
| 1987-05-22 | 510.0         |
| 1987-05-23 | 830.0         |
| 1987-05-24 | 980.0         |
| 1987-05-25 | 830.0         |
| 1987-05-26 | 970.0         |
| 1987-05-27 | 1190.0        |
| 1987-05-28 | 1320.0        |
| 1987-05-29 | 1260.0        |
| 1987-05-30 | 1700.0        |
| 1987-05-31 | 1340.0        |
| 1987-06-01 | 1130.0        |
| 1987-06-02 | 930.0         |
| 1987-06-03 | 910.0         |
| 1987-06-04 | 1340.0        |
| 1987-06-05 | 720.0         |
| 1987-06-06 | 470.0         |
| 1987-06-07 | 750.0         |
| 1987-06-08 | 900.0         |
| 1987-06-09 | 500.0         |
| 1987-06-10 | 460.0         |
| 1987-06-11 | 380.0         |
| 1987-06-12 | 720.0         |
| 1987-06-13 | 810.0         |
| 1987-06-14 | 460.0         |
| 1987-06-15 | 830.0         |
| 1987-06-16 | 700.0         |
| 1987-06-17 | 1420.0        |
| 1987-06-18 | 920.0         |
| 1987-06-19 | 840.0         |
| 1987-06-20 | 1150.0        |
| 1987-06-21 | 1150.0        |
| 1987-06-22 | 1120.0        |
| 1987-06-23 | 1030.0        |
| 1987-06-24 | 1860.0        |
| 1987-06-25 | 840.0         |
| 1987-06-26 | 1040.0        |
| 1987-06-27 | 2040.0        |
| 1987-06-28 | 1960.0        |
| 1987-06-29 | 1320.0        |
| 1987-06-30 | 2230.0        |
| 1987-07-01 | 1970.0        |
| 1987-07-02 | 1950.0        |
| 1987-07-03 | 2310.0        |
| 1987-07-04 | 2330.0        |
| 1987-07-05 | 2220.0        |
| 1987-07-06 | 2130.0        |
| 1987-07-07 | 1730.0        |
| 1987-07-08 | 2100.0        |
| 1987-07-09 | 1920.0        |
| 1987-07-10 | 2210.0        |
| 1987-07-11 | 1790.0        |
| 1987-07-12 | 2270.0        |
| 1987-07-13 | 2240.0        |
| 1987-07-14 | 2090.0        |
| 1987-07-15 | 2160.0        |
| 1987-07-16 | 2200.0        |
| 1987-07-17 | 2330.0        |
| 1987-07-18 | 1850.0        |
| 1987-07-19 | 2300.0        |
| 1987-07-20 | 1760.0        |
| 1987-07-21 | 1740.0        |
| 1987-07-22 | 1610.0        |
| 1987-07-23 | 2220.0        |
| 1987-07-24 | 2410.0        |
| 1987-07-25 | 2120.0        |
| 1987-07-26 | 2410.0        |
| 1987-07-27 | 2330.0        |
| 1987-07-28 | 2180.0        |
| 1987-07-29 | 2140.0        |
| 1987-07-30 | 1910.0        |
| 1987-07-31 | 1870.0        |
| 1987-08-01 | 1840.0        |
| 1987-08-02 | 1740.0        |
| 1987-08-03 | 2160.0        |
| 1987-08-04 | 1740.0        |
| 1987-08-05 | 2010.0        |
| 1987-08-06 | 2220.0        |
| 1987-08-07 | 2310.0        |
| 1987-08-08 | 1660.0        |
| 1987-08-09 | 1660.0        |
| 1987-08-10 | 1660.0        |
| 1987-08-11 | 1650.0        |
| 1987-08-12 | 1690.0        |
| 1987-08-13 | 1940.0        |
| 1987-08-14 | 2000.0        |
| 1987-08-15 | 2390.0        |
| 1987-08-16 | 2360.0        |
| 1987-08-17 | 1750.0        |
| 1987-08-18 | 1310.0        |
| 1987-08-19 | 1280.0        |
| 1987-08-20 | 1280.0        |
| 1987-08-21 | 1310.0        |
| 1987-08-22 | 1280.0        |
| 1987-08-23 | 1330.0        |
| 1987-08-24 | 1330.0        |
| 1987-08-25 | 1310.0        |
| 1987-08-26 | 1180.0        |
| 1987-08-27 | 1300.0        |
| 1987-08-28 | 1280.0        |
| 1987-08-29 | 1300.0        |
| 1987-08-30 | 1240.0        |
| 1987-08-31 | 1300.0        |
| 1987-09-01 | 1280.0        |
| 1987-09-02 | 1200.0        |
| 1987-09-03 | 1130.0        |
| 1987-09-04 | 990.0         |
| 1987-09-05 | 1280.0        |
| 1987-09-06 | 1280.0        |
| 1987-09-07 | 1300.0        |
| 1987-09-08 | 1260.0        |
| 1987-09-09 | 1280.0        |
| 1987-09-10 | 1310.0        |
| 1987-09-11 | 1260.0        |
| 1987-09-12 | 1320.0        |
| 1987-09-13 | 1280.0        |
| 1987-09-14 | 1300.0        |
| 1987-09-15 | 1300.0        |
| 1987-09-16 | 1320.0        |
| 1987-09-17 | 1320.0        |
| 1987-09-18 | 1320.0        |
| 1987-09-19 | 1320.0        |
| 1987-09-20 | 1320.0        |
| 1987-09-21 | 1310.0        |
| 1987-09-22 | 1320.0        |
| 1987-09-23 | 1260.0        |
| 1987-09-24 | 1320.0        |
| 1987-09-25 | 1310.0        |
| 1987-09-26 | 1320.0        |
| 1987-09-27 | 1320.0        |
| 1987-09-28 | 1320.0        |
| 1987-09-29 | 1300.0        |
| 1987-09-30 | 1260.0        |
| 1987-10-01 | 1290.0        |
| 1987-10-02 | 1310.0        |
| 1987-10-03 | 900.0         |
| 1987-10-04 | 1320.0        |
| 1987-10-05 | 1130.0        |
| 1987-10-06 | 1320.0        |
| 1987-10-07 | 1320.0        |
| 1987-10-08 | 1340.0        |
| 1987-10-09 | 1310.0        |
| 1987-10-10 | 1300.0        |
| 1987-10-11 | 1240.0        |
| 1987-10-12 | 1310.0        |
| 1987-10-13 | 1320.0        |
| 1987-10-14 | 1310.0        |
| 1987-10-15 | 1300.0        |
| 1987-10-16 | 1310.0        |
| 1987-10-17 | 1300.0        |
| 1987-10-18 | 1300.0        |
| 1987-10-19 | 1300.0        |
| 1987-10-20 | 1300.0        |
| 1987-10-21 | 1310.0        |
| 1987-10-22 | 1320.0        |
| 1987-10-23 | 1300.0        |
| 1987-10-24 | 1340.0        |
| 1987-10-25 | 1350.0        |
| 1987-10-26 | 1300.0        |
| 1987-10-27 | 1290.0        |
| 1987-10-28 | 1350.0        |
| 1987-10-29 | 1320.0        |
| 1987-10-30 | 1300.0        |
| 1987-10-31 | 1320.0        |
| 1987-11-01 | 1350.0        |
| 1987-11-02 | 1000.0        |
| 1987-11-03 | 1350.0        |
| 1987-11-04 | 1310.0        |
| 1987-11-05 | 1300.0        |
| 1987-11-06 | 1290.0        |
| 1987-11-07 | 1300.0        |
| 1987-11-08 | 1300.0        |
| 1987-11-09 | 1300.0        |
| 1987-11-10 | 1300.0        |
| 1987-11-11 | 1300.0        |
| 1987-11-12 | 1300.0        |
| 1987-11-13 | 1320.0        |
| 1987-11-14 | 1300.0        |
| 1987-11-15 | 1300.0        |
| 1987-11-16 | 1300.0        |
| 1987-11-17 | 1290.0        |
| 1987-11-18 | 1290.0        |
| 1987-11-19 | 1290.0        |
| 1987-11-20 | 1300.0        |
| 1987-11-21 | 1280.0        |
| 1987-11-22 | 1280.0        |
| 1987-11-23 | 1260.0        |
| 1987-11-24 | 1280.0        |
| 1987-11-25 | 1290.0        |
| 1987-11-26 | 1280.0        |
| 1987-11-27 | 1330.0        |
| 1987-11-28 | 1280.0        |
| 1987-11-29 | 1330.0        |
| 1987-11-30 | 1320.0        |
| 1987-12-01 | 1320.0        |
| 1987-12-02 | 1320.0        |
| 1987-12-03 | 1341.0        |
| 1987-12-04 | 1371.0        |
| 1987-12-05 | 1330.0        |
| 1987-12-06 | 1320.0        |
| 1987-12-07 | 1325.0        |
| 1987-12-08 | 1325.0        |
| 1987-12-09 | 1325.0        |
| 1987-12-10 | 1330.0        |
| 1987-12-11 | 1280.0        |
| 1987-12-12 | 1109.0        |
| 1987-12-13 | 1320.0        |
| 1987-12-14 | 1083.0        |
| 1987-12-15 | 1361.0        |
| 1987-12-16 | 1320.0        |
| 1987-12-17 | 1325.0        |
| 1987-12-18 | 1315.0        |
| 1987-12-19 | 1320.0        |
| 1987-12-20 | 1320.0        |
| 1987-12-21 | 1356.0        |
| 1987-12-22 | 1356.0        |
| 1987-12-23 | 1351.0        |
| 1987-12-24 | 1325.0        |
| 1987-12-25 | 1351.0        |
| 1987-12-26 | 1330.0        |
| 1987-12-27 | 1381.0        |
| 1987-12-28 | 1351.0        |
| 1987-12-29 | 1356.0        |
| 1987-12-30 | 1351.0        |
| 1987-12-31 | 1351.0        |
| 1988-01-01 | 1351.0        |
| 1988-01-02 | 1351.0        |
| 1988-01-03 | 1356.0        |
| 1988-01-04 | 1371.0        |
| 1988-01-05 | 1376.0        |
| 1988-01-06 | 1391.0        |
| 1988-01-07 | 1396.0        |
| 1988-01-08 | 1446.0        |
| 1988-01-09 | 1401.0        |
| 1988-01-10 | 1441.0        |
| 1988-01-11 | 1401.0        |
| 1988-01-12 | 1446.0        |
| 1988-01-13 | 1396.0        |
| 1988-01-14 | 1426.0        |
| 1988-01-15 | 1436.0        |
| 1988-01-16 | 1446.0        |
| 1988-01-17 | 1386.0        |
| 1988-01-18 | 1351.0        |
| 1988-01-19 | 846.0         |
| 1988-01-20 | 458.0         |
| 1988-01-21 | 710.0         |
| 1988-01-22 | 1356.0        |
| 1988-01-23 | 1361.0        |
| 1988-01-24 | 1351.0        |
| 1988-01-25 | 1376.0        |
| 1988-01-26 | 1310.0        |
| 1988-01-27 | 1361.0        |
| 1988-01-28 | 1361.0        |
| 1988-01-29 | 1356.0        |
| 1988-01-30 | 1356.0        |
| 1988-01-31 | 1381.0        |
| 1988-02-01 | 1366.0        |
| 1988-02-02 | 1356.0        |
| 1988-02-03 | 1366.0        |
| 1988-02-04 | 1371.0        |
| 1988-02-05 | 1401.0        |
| 1988-02-06 | 1356.0        |
| 1988-02-07 | 1401.0        |
| 1988-02-08 | 1416.0        |
| 1988-02-09 | 1406.0        |
| 1988-02-10 | 1406.0        |
| 1988-02-11 | 1401.0        |
| 1988-02-12 | 1406.0        |
| 1988-02-13 | 1411.0        |
| 1988-02-14 | 1406.0        |
| 1988-02-15 | 1406.0        |
| 1988-02-16 | 1401.0        |
| 1988-02-17 | 1401.0        |
| 1988-02-18 | 1094.0        |
| 1988-02-19 | 1391.0        |
| 1988-02-20 | 1285.0        |
| 1988-02-21 | 1270.0        |
| 1988-02-22 | 1421.0        |
| 1988-02-23 | 838.0         |
| 1988-02-24 | 1361.0        |
| 1988-02-25 | 1366.0        |
| 1988-02-26 | 1446.0        |
| 1988-02-27 | 973.0         |
| 1988-02-28 | 1341.0        |
| 1988-02-29 | 1406.0        |
| 1988-03-01 | 1220.0        |
| 1988-03-02 | 1401.0        |
| 1988-03-03 | 1446.0        |
| 1988-03-04 | 1341.0        |
| 1988-03-05 | 1401.0        |
| 1988-03-06 | 1411.0        |
| 1988-03-07 | 1457.0        |
| 1988-03-08 | 1401.0        |
| 1988-03-09 | 1446.0        |
| 1988-03-10 | 1184.0        |
| 1988-03-11 | 973.0         |
| 1988-03-12 | 907.0         |
| 1988-03-13 | 1396.0        |
| 1988-03-14 | 1638.0        |
| 1988-03-15 | 1184.0        |
| 1988-03-16 | 1330.0        |
| 1988-03-17 | 1401.0        |
| 1988-03-18 | 1245.0        |
| 1988-03-19 | 1436.0        |
| 1988-03-20 | 1492.0        |
| 1988-03-21 | 1487.0        |
| 1988-03-22 | 1451.0        |
| 1988-03-23 | 1482.0        |
| 1988-03-24 | 927.0         |
| 1988-03-25 | 1517.0        |
| 1988-03-26 | 1522.0        |
| 1988-03-27 | 1517.0        |
| 1988-03-28 | 1527.0        |
| 1988-03-29 | 1522.0        |
| 1988-03-30 | 1571.0        |
| 1988-03-31 | 1517.0        |
| 1988-04-01 | 1512.0        |
| 1988-04-02 | 1522.0        |
| 1988-04-03 | 1396.0        |
| 1988-04-04 | 1310.0        |
| 1988-04-05 | 337.0         |
| 1988-04-06 | 589.0         |
| 1988-04-07 | 690.0         |
| 1988-04-08 | 1361.0        |
| 1988-04-09 | 1492.0        |
| 1988-04-10 | 1638.0        |
| 1988-04-11 | 1209.0        |
| 1988-04-12 | 645.0         |
| 1988-04-13 | 801.0         |
| 1988-04-14 | 337.0         |
| 1988-04-15 | 0.0           |
| 1988-04-16 | 579.0         |
| 1988-04-17 | 1512.0        |
| 1988-04-18 | 1562.0        |
| 1988-04-19 | 1220.0        |
| 1988-04-20 | 912.0         |
| 1988-04-21 | 1194.0        |
| 1988-04-22 | 1194.0        |
| 1988-04-23 | 1003.0        |
| 1988-04-24 | 927.0         |
| 1988-04-25 | 710.0         |
| 1988-04-26 | 1053.0        |
| 1988-04-27 | 1164.0        |
| 1988-04-28 | 1477.0        |
| 1988-04-29 | 1204.0        |
| 1988-04-30 | 1336.0        |
| 1988-05-01 | 1305.0        |
| 1988-05-02 | 957.0         |
| 1988-05-03 | 1215.0        |
| 1988-05-04 | 1124.0        |
| 1988-05-05 | 610.0         |
| 1988-05-06 | 1073.0        |
| 1988-05-07 | 1018.0        |
| 1988-05-08 | 1144.0        |
| 1988-05-09 | 1179.0        |
| 1988-05-10 | 1396.0        |
| 1988-05-11 | 877.0         |
| 1988-05-12 | 1492.0        |
| 1988-05-13 | 685.0         |
| 1988-05-14 | 957.0         |
| 1988-05-15 | 640.0         |
| 1988-05-16 | 796.0         |
| 1988-05-17 | 635.0         |
| 1988-05-18 | 983.0         |
| 1988-05-19 | 978.0         |
| 1988-05-20 | 267.0         |
| 1988-05-21 | 670.0         |
| 1988-05-22 | 736.0         |
| 1988-05-23 | 1114.0        |
| 1988-05-24 | 1446.0        |
| 1988-05-25 | 1255.0        |
| 1988-05-26 | 1270.0        |
| 1988-05-27 | 1053.0        |
| 1988-05-28 | 630.0         |
| 1988-05-29 | 589.0         |
| 1988-05-30 | 998.0         |
| 1988-05-31 | 988.0         |
| 1988-06-01 | 1013.0        |
| 1988-06-02 | 1033.0        |
| 1988-06-03 | 574.0         |
| 1988-06-04 | 826.0         |
| 1988-06-05 | 771.0         |
| 1988-06-06 | 801.0         |
| 1988-06-07 | 675.0         |
| 1988-06-08 | 489.0         |
| 1988-06-09 | 695.0         |
| 1988-06-10 | 655.0         |
| 1988-06-11 | 297.0         |
| 1988-06-12 | 478.0         |
| 1988-06-13 | 1285.0        |
| 1988-06-14 | 725.0         |
| 1988-06-15 | 519.0         |
| 1988-06-16 | 1124.0        |
| 1988-06-17 | 872.0         |
| 1988-06-18 | 680.0         |
| 1988-06-19 | 690.0         |
| 1988-06-20 | 983.0         |
| 1988-06-21 | 973.0         |
| 1988-06-22 | 1270.0        |
| 1988-06-23 | 962.0         |
| 1988-06-24 | 1305.0        |
| 1988-06-25 | 846.0         |
| 1988-06-26 | 902.0         |
| 1988-06-27 | 826.0         |
| 1988-06-28 | 983.0         |
| 1988-06-29 | 927.0         |
| 1988-06-30 | 978.0         |
| 1988-07-01 | 846.0         |
| 1988-07-02 | 1099.0        |
| 1988-07-03 | 988.0         |
| 1988-07-04 | 1386.0        |
| 1988-07-05 | 1386.0        |
| 1988-07-06 | 1391.0        |
| 1988-07-07 | 998.0         |
| 1988-07-08 | 927.0         |
| 1988-07-09 | 1169.0        |
| 1988-07-10 | 967.0         |
| 1988-07-11 | 700.0         |
| 1988-07-12 | 1083.0        |
| 1988-07-13 | 932.0         |
| 1988-07-14 | 1003.0        |
| 1988-07-15 | 1013.0        |
| 1988-07-16 | 1245.0        |
| 1988-07-17 | 1567.0        |
| 1988-07-18 | 1361.0        |
| 1988-07-19 | 1204.0        |
| 1988-07-20 | 1411.0        |
| 1988-07-21 | 1517.0        |
| 1988-07-22 | 1517.0        |
| 1988-07-23 | 1522.0        |
| 1988-07-24 | 1522.0        |
| 1988-07-25 | 1517.0        |
| 1988-07-26 | 1300.0        |
| 1988-07-27 | 1144.0        |
| 1988-07-28 | 1073.0        |
| 1988-07-29 | 1487.0        |
| 1988-07-30 | 942.0         |
| 1988-07-31 | 1396.0        |
| 1988-08-01 | 1013.0        |
| 1988-08-02 | 897.0         |
| 1988-08-03 | 967.0         |
| 1988-08-04 | 1063.0        |
| 1988-08-05 | 998.0         |
| 1988-08-06 | 1184.0        |
| 1988-08-07 | 1396.0        |
| 1988-08-08 | 1225.0        |
| 1988-08-09 | 1870.0        |
| 1988-08-10 | 635.0         |
| 1988-08-11 | 2172.0        |
| 1988-08-12 | 292.0         |
| 1988-08-13 | 0.0           |
| 1988-08-14 | 0.0           |
| 1988-08-15 | 0.0           |
| 1988-08-16 | 0.0           |
| 1988-08-17 | 0.0           |
| 1988-08-18 | 0.0           |
| 1988-08-19 | 0.0           |
| 1988-08-20 | 0.0           |
| 1988-08-21 | 0.0           |
| 1988-08-22 | 0.0           |
| 1988-08-23 | 0.0           |
| 1988-08-24 | 0.0           |
| 1988-08-25 | 0.0           |
| 1988-08-26 | 0.0           |
| 1988-08-27 | 0.0           |
| 1988-08-28 | 0.0           |
| 1988-08-29 | 0.0           |
| 1988-08-30 | 0.0           |
| 1988-08-31 | 0.0           |
| 1988-09-01 | 1209.0        |
| 1988-09-02 | 574.0         |
| 1988-09-03 | 927.0         |
| 1988-09-04 | 524.0         |
| 1988-09-05 | 650.0         |
| 1988-09-06 | 1361.0        |
| 1988-09-07 | 1426.0        |
| 1988-09-08 | 1411.0        |
| 1988-09-09 | 1441.0        |
| 1988-09-10 | 1441.0        |
| 1988-09-11 | 1189.0        |
| 1988-09-12 | 927.0         |
| 1988-09-13 | 1209.0        |
| 1988-09-14 | 897.0         |
| 1988-09-15 | 211.0         |
| 1988-09-16 | 826.0         |
| 1988-09-17 | 932.0         |
| 1988-09-18 | 746.0         |
| 1988-09-19 | 1129.0        |
| 1988-09-20 | 1381.0        |
| 1988-09-21 | 660.0         |
| 1988-09-22 | 1270.0        |
| 1988-09-23 | 1028.0        |
| 1988-09-24 | 771.0         |
| 1988-09-25 | 645.0         |
| 1988-09-26 | 946.0         |
| 1988-09-27 | 1003.0        |
| 1988-09-28 | 1356.0        |
| 1988-09-29 | 745.0         |
| 1988-09-30 | 872.0         |
| 1988-10-01 | 650.009491    |
| 1988-10-02 | 1003.01466    |
| 1988-10-03 | 675.009868    |
| 1988-10-04 | 640.009365    |
| 1988-10-05 | 620.009052    |
| 1988-10-06 | 1184.01732    |
| 1988-10-07 | 862.01256     |
| 1988-10-08 | 499.007267    |
| 1988-10-09 | 241.003514    |
| 1988-10-10 | 761.011089    |
| 1988-10-11 | 1230.01798    |
| 1988-10-12 | 1023.01491    |
| 1988-10-13 | 791.011529    |
| 1988-10-14 | 1018.01485    |
| 1988-10-15 | 458.006676    |
| 1988-10-16 | 771.011215    |
| 1988-10-17 | 211.003074    |
| 1988-10-18 | 700.010184    |
| 1988-10-19 | 1235.01804    |
| 1988-10-20 | 458.006676    |
| 1988-10-21 | 428.006236    |
| 1988-10-22 | 519.007581    |
| 1988-10-23 | 564.00821     |
| 1988-10-24 | 857.012496    |
| 1988-10-25 | 821.011968    |
| 1988-10-26 | 519.007581    |
| 1988-10-27 | 559.008147    |
| 1988-10-28 | 841.012282    |
| 1988-10-29 | 0.0           |
| 1988-10-30 | 0.0           |
| 1988-10-31 | 665.009681    |
| 1988-11-01 | 736.010712    |
| 1988-11-02 | 181.002634    |
| 1988-11-03 | 156.002272    |
| 1988-11-04 | 0.0           |
| 1988-11-05 | 352.005142    |
| 1988-11-06 | 0.0           |
| 1988-11-07 | 352.005142    |
| 1988-11-08 | 136.001989    |
| 1988-11-09 | 292.004262    |
| 1988-11-10 | 282.004105    |
| 1988-11-11 | 297.004325    |
| 1988-11-12 | 509.007424    |
| 1988-11-13 | 166.002414    |
| 1988-11-14 | 211.003074    |
| 1988-11-15 | 307.004482    |
| 1988-11-16 | 0.0           |
| 1988-11-17 | 453.006613    |
| 1988-11-18 | 0.0           |
| 1988-11-19 | 297.004325    |
| 1988-11-20 | 0.0           |
| 1988-11-21 | 448.00655     |
| 1988-11-22 | 0.0           |
| 1988-11-23 | 342.004985    |
| 1988-11-24 | 0.0           |
| 1988-11-25 | 226.003294    |
| 1988-11-26 | 297.004325    |
| 1988-11-27 | 282.004105    |
| 1988-11-28 | 0.0           |
| 1988-11-29 | 408.005953    |
| 1988-11-30 | 0.0           |
| 1988-12-01 | 0.0           |
| 1988-12-02 | 100.001461    |
| 1988-12-03 | 685.009995    |
| 1988-12-04 | 115.001674    |
| 1988-12-05 | 524.007644    |
| 1988-12-06 | 821.011968    |
| 1988-12-07 | 0.0           |
| 1988-12-08 | 872.012747    |
| 1988-12-09 | 393.005733    |
| 1988-12-10 | 0.0           |
| 1988-12-11 | 0.0           |
| 1988-12-12 | 0.0           |
| 1988-12-13 | 347.005048    |
| 1988-12-14 | 201.002932    |
| 1988-12-15 | 458.006676    |
| 1988-12-16 | 499.007267    |
| 1988-12-17 | 0.0           |
| 1988-12-18 | 0.0           |
| 1988-12-19 | 458.006676    |
| 1988-12-20 | 478.006959    |
| 1988-12-21 | 110.001603    |
| 1988-12-22 | 55.0008015    |
| 1988-12-23 | 191.002791    |
| 1988-12-24 | 0.0           |
| 1988-12-25 | 509.007424    |
| 1988-12-26 | 0.0           |
| 1988-12-27 | 710.010371    |
| 1988-12-28 | 0.0           |
| 1988-12-29 | 136.001989    |
| 1988-12-30 | 0.0           |
| 1988-12-31 | 252.00368     |
| 1989-01-01 | 257.003743    |
| 1989-01-02 | 151.002209    |
| 1989-01-03 | 453.006613    |
| 1989-01-04 | 0.0           |
| 1989-01-05 | 287.004199    |
| 1989-01-06 | 0.0           |
| 1989-01-07 | 126.00184     |
| 1989-01-08 | 0.0           |
| 1989-01-09 | 236.003435    |
| 1989-01-10 | 514.007487    |
| 1989-01-11 | 126.00184     |
| 1989-01-12 | 206.003011    |
| 1989-01-13 | 307.004482    |
| 1989-01-14 | 262.003822    |
| 1989-01-15 | 0.0           |
| 1989-01-16 | 0.0           |
| 1989-01-17 | 347.005048    |
| 1989-01-18 | 418.00611     |
| 1989-01-19 | 897.013063    |
| 1989-01-20 | 882.012873    |
| 1989-01-21 | 216.003152    |
| 1989-01-22 | 241.003514    |
| 1989-01-23 | 120.001752    |
| 1989-01-24 | 0.0           |
| 1989-01-25 | 120.001752    |
| 1989-01-26 | 317.004639    |
| 1989-01-27 | 579.00846     |
| 1989-01-28 | 0.0           |
| 1989-01-29 | 312.004545    |
| 1989-01-30 | 221.003231    |
| 1989-01-31 | 0.0           |
| 1989-02-01 | 483.007053    |
| 1989-02-02 | 448.00655     |
| 1989-02-03 | 675.009868    |
| 1989-02-04 | 241.003514    |
| 1989-02-05 | 0.0           |
| 1989-02-06 | 272.003979    |
| 1989-02-07 | 292.004262    |
| 1989-02-08 | 257.003743    |
| 1989-02-09 | 0.0           |
| 1989-02-10 | 196.002854    |
| 1989-02-11 | 347.005048    |
| 1989-02-12 | 0.0           |
| 1989-02-13 | 297.004325    |
| 1989-02-14 | 645.009428    |
| 1989-02-15 | 287.004199    |
| 1989-02-16 | 100.001461    |
| 1989-02-17 | 231.003372    |
| 1989-02-18 | 0.0           |
| 1989-02-19 | 287.004199    |
| 1989-02-20 | 141.002052    |
| 1989-02-21 | 342.004985    |
| 1989-02-22 | 247.003602    |
| 1989-02-23 | 322.004702    |
| 1989-02-24 | 0.0           |
| 1989-02-25 | 342.004985    |
| 1989-02-26 | 725.010561    |
| 1989-02-27 | 120.001752    |
| 1989-02-28 | 408.005953    |
| 1989-03-01 | 0.0           |
| 1989-03-02 | 70.0010214    |
| 1989-03-03 | 292.004262    |
| 1989-03-04 | 549.008021    |
| 1989-03-05 | 0.0           |
| 1989-03-06 | 312.004545    |
| 1989-03-07 | 241.003514    |
| 1989-03-08 | 362.005268    |
| 1989-03-09 | 0.0           |
| 1989-03-10 | 413.006016    |
| 1989-03-11 | 0.0           |
| 1989-03-12 | 302.004419    |
| 1989-03-13 | 257.003743    |
| 1989-03-14 | 0.0           |
| 1989-03-15 | 0.0           |
| 1989-03-16 | 1003.01466    |
| 1989-03-17 | 932.013566    |
| 1989-03-18 | 0.0           |
| 1989-03-19 | 983.014344    |
| 1989-03-20 | 115.001674    |
| 1989-03-21 | 95.001383     |
| 1989-03-22 | 0.0           |
| 1989-03-23 | 136.001989    |
| 1989-03-24 | 211.003074    |
| 1989-03-25 | 151.002209    |
| 1989-03-26 | 241.003514    |
| 1989-03-27 | 176.002571    |
| 1989-03-28 | 241.003514    |
| 1989-03-29 | 554.008084    |
| 1989-03-30 | 801.011655    |
| 1989-03-31 | 519.007581    |
| 1989-04-01 | 438.006393    |
| 1989-04-02 | 761.011089    |
| 1989-04-03 | 771.011215    |
| 1989-04-04 | 131.001911    |
| 1989-04-05 | 630.009178    |
| 1989-04-06 | 872.012747    |
| 1989-04-07 | 857.012496    |
| 1989-04-08 | 821.011968    |
| 1989-04-09 | 1003.01466    |
| 1989-04-10 | 458.006676    |
| 1989-04-11 | 776.011339    |
| 1989-04-12 | 806.011779    |
| 1989-04-13 | 1209.01764    |
| 1989-04-14 | 998.014533    |
| 1989-04-15 | 1441.02096    |
| 1989-04-16 | 1050.01534    |
| 1989-04-17 | 1386.02026    |
| 1989-04-18 | 393.005733    |
| 1989-04-19 | 453.006613    |
| 1989-04-20 | 892.012999    |
| 1989-04-21 | 690.010058    |
| 1989-04-22 | 922.013439    |
| 1989-04-23 | 766.011152    |
| 1989-04-24 | 287.004199    |
| 1989-04-25 | 1209.01764    |
| 1989-04-26 | 892.012999    |
| 1989-04-27 | 1058.01541    |
| 1989-04-28 | 826.012032    |
| 1989-04-29 | 998.014533    |
| 1989-04-30 | 877.01281     |
| 1989-05-01 | 907.01325     |
| 1989-05-02 | 1265.01842    |
| 1989-05-03 | 1104.01607    |
| 1989-05-04 | 1109.01613    |
| 1989-05-05 | 857.012496    |
| 1989-05-06 | 1099.016      |
| 1989-05-07 | 680.009931    |
| 1989-05-08 | 1199.01751    |
| 1989-05-09 | 594.00865     |
| 1989-05-10 | 1094.01594    |
| 1989-05-11 | 917.013376    |
| 1989-05-12 | 962.014006    |
| 1989-05-13 | 1159.01688    |
| 1989-05-14 | 806.011779    |
| 1989-05-15 | 1265.01842    |
| 1989-05-16 | 821.011968    |
| 1989-05-17 | 1124.01644    |
| 1989-05-18 | 852.012433    |
| 1989-05-19 | 1038.01516    |
| 1989-05-20 | 1870.02728    |
| 1989-05-21 | 504.007361    |
| 1989-05-22 | 786.011465    |
| 1989-05-23 | 942.013753    |
| 1989-05-24 | 836.012219    |
| 1989-05-25 | 504.007361    |
| 1989-05-26 | 1048.01529    |
| 1989-05-27 | 705.010308    |
| 1989-05-28 | 927.013503    |
| 1989-05-29 | 746.010899    |
| 1989-05-30 | 1235.01804    |
| 1989-05-31 | 1320.01924    |
| 1989-06-01 | 529.007707    |
| 1989-06-02 | 247.003602    |
| 1989-06-03 | 877.01281     |
| 1989-06-04 | 998.014533    |
| 1989-06-05 | 1179.01714    |
| 1989-06-06 | 1033.0151     |
| 1989-06-07 | 1315.01917    |
| 1989-06-08 | 1149.01676    |
| 1989-06-09 | 962.014006    |
| 1989-06-10 | 1154.01682    |
| 1989-06-11 | 897.013063    |
| 1989-06-12 | 796.011592    |
| 1989-06-13 | 1361.01983    |
| 1989-06-14 | 1109.01613    |
| 1989-06-15 | 1109.01613    |
| 1989-06-16 | 957.013942    |
| 1989-06-17 | 952.013879    |
| 1989-06-18 | 1341.01957    |
| 1989-06-19 | 952.013879    |
| 1989-06-20 | 690.010058    |
| 1989-06-21 | 1305.01905    |
| 1989-06-22 | 1083.01585    |
| 1989-06-23 | 1457.02123    |
| 1989-06-24 | 1058.01541    |
| 1989-06-25 | 1482.02167    |
| 1989-06-26 | 1310.01911    |
| 1989-06-27 | 1184.01732    |
| 1989-06-28 | 957.013942    |
| 1989-06-29 | 1320.01924    |
| 1989-06-30 | 1023.01491    |
| 1989-07-01 | 1199.01751    |
| 1989-07-02 | 1139.01663    |
| 1989-07-03 | 1693.02465    |
| 1989-07-04 | 826.012032    |
| 1989-07-05 | 1426.02077    |
| 1989-07-06 | 1406.02052    |
| 1989-07-07 | 1189.01739    |
| 1989-07-08 | 1467.02136    |
| 1989-07-09 | 1300.01898    |
| 1989-07-10 | 771.011215    |
| 1989-07-11 | 993.01447     |
| 1989-07-12 | 1431.02083    |
| 1989-07-13 | 1169.01701    |
| 1989-07-14 | 1578.02296    |
| 1989-07-15 | 1310.01911    |
| 1989-07-16 | 917.013376    |
| 1989-07-17 | 962.014006    |
| 1989-07-18 | 1129.01651    |
| 1989-07-19 | 1537.02237    |
| 1989-07-20 | 720.010498    |
| 1989-07-21 | 1028.01497    |
| 1989-07-22 | 1835.02672    |
| 1989-07-23 | 1522.02218    |
| 1989-07-24 | 1058.01541    |
| 1989-07-25 | 2777.04059    |
| 1989-07-26 | 1275.01854    |
| 1989-07-27 | 1023.01491    |
| 1989-07-28 | 1255.01829    |
| 1989-07-29 | 1406.02052    |
| 1989-07-30 | 1028.01497    |
| 1989-07-31 | 1336.01951    |
| 1989-08-01 | 720.010498    |
| 1989-08-02 | 1230.01798    |
| 1989-08-03 | 1522.02218    |
| 1989-08-04 | 1411.02058    |
| 1989-08-05 | 715.010434    |
| 1989-08-06 | 1018.01485    |
| 1989-08-07 | 1845.02697    |
| 1989-08-08 | 1099.016      |
| 1989-08-09 | 1235.01804    |
| 1989-08-10 | 1744.02549    |
| 1989-08-11 | 1245.01817    |
| 1989-08-12 | 1159.01688    |
| 1989-08-13 | 912.013313    |
| 1989-08-14 | 1270.01848    |
| 1989-08-15 | 1184.01732    |
| 1989-08-16 | 1613.02352    |
| 1989-08-17 | 1104.01607    |
| 1989-08-18 | 1361.01983    |
| 1989-08-19 | 771.011215    |
| 1989-08-20 | 1941.02825    |
| 1989-08-21 | 604.008837    |
| 1989-08-22 | 1003.01466    |
| 1989-08-23 | 1648.02409    |
| 1989-08-24 | 1820.02653    |
| 1989-08-25 | 1235.01804    |
| 1989-08-26 | 1391.02033    |
| 1989-08-27 | 973.014218    |
| 1989-08-28 | 1910.02791    |
| 1989-08-29 | 1275.01854    |
| 1989-08-30 | 1043.01522    |
| 1989-08-31 | 1814.0265     |
| 1989-09-01 | 1209.01764    |
| 1989-09-02 | 1499.02191    |
| 1989-09-03 | 1000.01458    |
| 1989-09-04 | 1321.01932    |
| 1989-09-05 | 1815.02646    |
| 1989-09-06 | 1602.02331    |
| 1989-09-07 | 897.013063    |
| 1989-09-08 | 1003.01466    |
| 1989-09-09 | 1653.02415    |
| 1989-09-10 | 957.013942    |
| 1989-09-11 | 1149.01676    |
| 1989-09-12 | 1840.02678    |
| 1989-09-13 | 1507.02199    |
| 1989-09-14 | 1381.0202     |
| 1989-09-15 | 1023.01491    |
| 1989-09-16 | 1537.02237    |
| 1989-09-17 | 1472.02142    |
| 1989-09-18 | 1124.01644    |
| 1989-09-19 | 0.0           |
| 1989-09-20 | 0.0           |
| 1989-09-21 | 1567.02287    |
| 1989-09-22 | 791.011529    |
| 1989-09-23 | 1613.02352    |
| 1989-09-24 | 640.009365    |
| 1989-09-25 | 1325.0193     |
| 1989-09-26 | 1033.0151     |
| 1989-09-27 | 1159.01688    |
| 1989-09-28 | 887.012936    |
| 1989-09-29 | 1290.01886    |
| 1989-09-30 | 725.010561    |
| 1989-10-01 | 1033.53       |
| 1989-10-02 | 1416.69       |
| 1989-10-03 | 468.87        |
| 1989-10-04 | 962.94        |
| 1989-10-05 | 559.62        |
| 1989-10-06 | 1643.56       |
| 1989-10-07 | 1845.22       |
| 1989-10-08 | 1507.44       |
| 1989-10-09 | 1361.23       |
| 1989-10-10 | 1457.02       |
| 1989-10-11 | 1336.02       |
| 1989-10-12 | 1078.9        |
| 1989-10-13 | 393.24        |
| 1989-10-14 | 978.07        |
| 1989-10-15 | 841.95        |
| 1989-10-16 | 1860.35       |
| 1989-10-17 | 337.79        |
| 1989-10-18 | 554.58        |
| 1989-10-19 | 1467.1        |
| 1989-10-20 | 756.24        |
| 1989-10-21 | 413.41        |
| 1989-10-22 | 504.16        |
| 1989-10-23 | 1174.69       |
| 1989-10-24 | 630.2         |
| 1989-10-25 | 574.74        |
| 1989-10-26 | 373.08        |
| 1989-10-27 | 589.87        |
| 1989-10-28 | 453.74        |
| 1989-10-29 | 620.12        |
| 1989-10-30 | 1396.52       |
| 1989-10-31 | 1330.98       |
| 1989-11-01 | 1209.98       |
| 1989-11-02 | 1028.48       |
| 1989-11-03 | 302.5         |
| 1989-11-04 | 181.5         |
| 1989-11-05 | 226.87        |
| 1989-11-06 | 413.41        |
| 1989-11-07 | 292.41        |
| 1989-11-08 | 110.92        |
| 1989-11-09 | 357.95        |
| 1989-11-10 | 519.28        |
| 1989-11-11 | 121.0         |
| 1989-11-12 | 710.86        |
| 1989-11-13 | 0.0           |
| 1989-11-14 | 236.95        |
| 1989-11-15 | 0.0           |
| 1989-11-16 | 801.61        |
| 1989-11-17 | 0.0           |
| 1989-11-18 | 0.0           |
| 1989-11-19 | 554.58        |
| 1989-11-20 | 0.0           |
| 1989-11-21 | 340.31        |
| 1989-11-22 | 0.0           |
| 1989-11-23 | 0.0           |
| 1989-11-24 | 115.96        |
| 1989-11-25 | 0.0           |
| 1989-11-26 | 725.99        |
| 1989-11-27 | 347.87        |
| 1989-11-28 | 190.07        |
| 1989-11-29 | 549.53        |
| 1989-11-30 | 645.32        |
| 1989-12-01 | 352.91        |
| 1989-12-02 | 0.0           |
| 1989-12-03 | 544.49        |
| 1989-12-04 | 156.29        |
| 1989-12-05 | 0.0           |
| 1989-12-06 | 549.53        |
| 1989-12-07 | 166.37        |
| 1989-12-08 | 181.5         |
| 1989-12-09 | 408.37        |
| 1989-12-10 | 0.0           |
| 1989-12-11 | 589.87        |
| 1989-12-12 | 388.2         |
| 1989-12-13 | 478.95        |
| 1989-12-14 | 136.12        |
| 1989-12-15 | 0.0           |
| 1989-12-16 | 342.83        |
| 1989-12-17 | 302.5         |
| 1989-12-18 | 0.0           |
| 1989-12-19 | 337.79        |
| 1989-12-20 | 146.21        |
| 1989-12-21 | 5.04          |
| 1989-12-22 | 403.33        |
| 1989-12-23 | 0.0           |
| 1989-12-24 | 257.12        |
| 1989-12-25 | 0.0           |
| 1989-12-26 | 0.0           |
| 1989-12-27 | 690.7         |
| 1989-12-28 | 680.62        |
| 1989-12-29 | 841.95        |
| 1989-12-30 | 236.95        |
| 1989-12-31 | 0.0           |
| 1990-01-01 | 373.08        |
| 1990-01-02 | 0.0           |
| 1990-01-03 | 468.87        |
| 1990-01-04 | 0.0           |
| 1990-01-05 | 236.95        |
| 1990-01-06 | 418.45        |
| 1990-01-07 | 292.41        |
| 1990-01-08 | 0.0           |
| 1990-01-09 | 282.33        |
| 1990-01-10 | 186.54        |
| 1990-01-11 | 292.41        |
| 1990-01-12 | 418.45        |
| 1990-01-13 | 297.45        |
| 1990-01-14 | 0.0           |
| 1990-01-15 | 514.24        |
| 1990-01-16 | 0.0           |
| 1990-01-17 | 761.28        |
| 1990-01-18 | 226.87        |
| 1990-01-19 | 393.24        |
| 1990-01-20 | 15.12         |
| 1990-01-21 | 610.03        |
| 1990-01-22 | 151.25        |
| 1990-01-23 | 468.87        |
| 1990-01-24 | 352.91        |
| 1990-01-25 | 378.12        |
| 1990-01-26 | 0.0           |
| 1990-01-27 | 342.83        |
| 1990-01-28 | 236.95        |
| 1990-01-29 | 292.41        |
| 1990-01-30 | 0.0           |
| 1990-01-31 | 337.79        |
| 1990-02-01 | 0.0           |
| 1990-02-02 | 0.0           |
| 1990-02-03 | 105.87        |
| 1990-02-04 | 887.32        |
| 1990-02-05 | 0.0           |
| 1990-02-06 | 357.95        |
| 1990-02-07 | 0.0           |
| 1990-02-08 | 0.0           |
| 1990-02-09 | 262.16        |
| 1990-02-10 | 0.0           |
| 1990-02-11 | 438.62        |
| 1990-02-12 | 413.41        |
| 1990-02-13 | 841.95        |
| 1990-02-14 | 0.0           |
| 1990-02-15 | 242.0         |
| 1990-02-16 | 0.0           |
| 1990-02-17 | 0.0           |
| 1990-02-18 | 0.0           |
| 1990-02-19 | 0.0           |
| 1990-02-20 | 468.87        |
| 1990-02-21 | 272.25        |
| 1990-02-22 | 398.29        |
| 1990-02-23 | 0.0           |
| 1990-02-24 | 282.33        |
| 1990-02-25 | 0.0           |
| 1990-02-26 | 569.7         |
| 1990-02-27 | 277.29        |
| 1990-02-28 | 815.23        |
| 1990-03-01 | 307.54        |
| 1990-03-02 | 0.0           |
| 1990-03-03 | 0.0           |
| 1990-03-04 | 0.0           |
| 1990-03-05 | 0.0           |
| 1990-03-06 | 368.04        |
| 1990-03-07 | 0.0           |
| 1990-03-08 | 247.04        |
| 1990-03-09 | 0.0           |
| 1990-03-10 | 0.0           |
| 1990-03-11 | 0.0           |
| 1990-03-12 | 468.87        |
| 1990-03-13 | 680.62        |
| 1990-03-14 | 80.67         |
| 1990-03-15 | 146.21        |
| 1990-03-16 | 0.0           |
| 1990-03-17 | 327.7         |
| 1990-03-18 | 247.04        |
| 1990-03-19 | 1099.07       |
| 1990-03-20 | 636.25        |
| 1990-03-21 | 1096.04       |
| 1990-03-22 | 731.03        |
| 1990-03-23 | 200.66        |
| 1990-03-24 | 703.81        |
| 1990-03-25 | 343.84        |
| 1990-03-26 | 766.32        |
| 1990-03-27 | 575.75        |
| 1990-03-28 | 1074.87       |
| 1990-03-29 | 686.66        |
| 1990-03-30 | 1290.65       |
| 1990-03-31 | 0.0           |
| 1990-04-01 | 1328.96       |
| 1990-04-02 | 1284.6        |
| 1990-04-03 | 676.58        |
| 1990-04-04 | 1052.68       |
| 1990-04-05 | 1170.66       |
| 1990-04-06 | 678.6         |
| 1990-04-07 | 1705.07       |
| 1990-04-08 | 920.59        |
| 1990-04-09 | 1196.87       |
| 1990-04-10 | 1357.2        |
| 1990-04-11 | 1141.42       |
| 1990-04-12 | 939.75        |
| 1990-04-13 | 1143.43       |
| 1990-04-14 | 1799.85       |
| 1990-04-15 | 60.5          |
| 1990-04-16 | 2051.93       |
| 1990-04-17 | 242.0         |
| 1990-04-18 | 2012.6        |
| 1990-04-19 | 1266.45       |
| 1990-04-20 | 1248.3        |
| 1990-04-21 | 472.9         |
| 1990-04-22 | 1305.77       |
| 1990-04-23 | 1324.93       |
| 1990-04-24 | 1086.97       |
| 1990-04-25 | 811.7         |
| 1990-04-26 | 1689.94       |
| 1990-04-27 | 922.61        |
| 1990-04-28 | 1113.18       |
| 1990-04-29 | 755.23        |
| 1990-04-30 | 2145.7        |
| 1990-05-01 | 781.45        |
| 1990-05-02 | 381.14        |
| 1990-05-03 | 1013.36       |
| 1990-05-04 | 520.29        |
| 1990-05-05 | 842.95        |
| 1990-05-06 | 427.53        |
| 1990-05-07 | 691.71        |
| 1990-05-08 | 853.04        |
| 1990-05-09 | 1043.61       |
| 1990-05-10 | 1023.44       |
| 1990-05-11 | 1045.63       |
| 1990-05-12 | 1047.64       |
| 1990-05-13 | 765.31        |
| 1990-05-14 | 1180.74       |
| 1990-05-15 | 1031.51       |
| 1990-05-16 | 988.15        |
| 1990-05-17 | 1309.81       |
| 1990-05-18 | 1140.41       |
| 1990-05-19 | 1043.61       |
| 1990-05-20 | 724.98        |
| 1990-05-21 | 1773.63       |
| 1990-05-22 | 231.91        |
| 1990-05-23 | 1701.03       |
| 1990-05-24 | 1028.48       |
| 1990-05-25 | 1124.28       |
| 1990-05-26 | 284.35        |
| 1990-05-27 | 517.27        |
| 1990-05-28 | 1542.73       |
| 1990-05-29 | 1757.5        |
| 1990-05-30 | 641.29        |
| 1990-05-31 | 1460.05       |
| 1990-06-01 | 185.53        |
| 1990-06-02 | 1164.61       |
| 1990-06-03 | 1037.56       |
| 1990-06-04 | 1095.03       |
| 1990-06-05 | 178.47        |
| 1990-06-06 | 266.2         |
| 1990-06-07 | 594.91        |
| 1990-06-08 | 710.86        |
| 1990-06-09 | 0.0           |
| 1990-06-10 | 0.0           |
| 1990-06-11 | 0.0           |
| 1990-06-12 | 0.0           |
| 1990-06-13 | 0.0           |
| 1990-06-14 | 189.56        |
| 1990-06-15 | 558.61        |
| 1990-06-16 | 487.02        |
| 1990-06-17 | 899.42        |
| 1990-06-18 | 1077.89       |
| 1990-06-19 | 1247.29       |
| 1990-06-20 | 862.11        |
| 1990-06-21 | 429.54        |
| 1990-06-22 | 1154.52       |
| 1990-06-23 | 863.12        |
| 1990-06-24 | 1911.77       |
| 1990-06-25 | 1603.23       |
| 1990-06-26 | 1206.96       |
| 1990-06-27 | 402.32        |
| 1990-06-28 | 1179.73       |
| 1990-06-29 | 810.69        |
| 1990-06-30 | 1380.39       |
| 1990-07-01 | 1282.58       |
| 1990-07-02 | 1450.97       |
| 1990-07-03 | 786.49        |
| 1990-07-04 | 1218.05       |
| 1990-07-05 | 1403.58       |
| 1990-07-06 | 1228.13       |
| 1990-07-07 | 871.19        |
| 1990-07-08 | 1358.21       |
| 1990-07-09 | 1253.34       |
| 1990-07-10 | 1492.31       |
| 1990-07-11 | 905.47        |
| 1990-07-12 | 1078.9        |
| 1990-07-13 | 510.21        |
| 1990-07-14 | 975.04        |
| 1990-07-15 | 996.22        |
| 1990-07-16 | 727.0         |
| 1990-07-17 | 926.64        |
| 1990-07-18 | 2212.25       |
| 1990-07-19 | 1063.78       |
| 1990-07-20 | 1210.99       |
| 1990-07-21 | 1085.96       |
| 1990-07-22 | 1027.48       |
| 1990-07-23 | 1428.79       |
| 1990-07-24 | 1096.04       |
| 1990-07-25 | 1618.35       |
| 1990-07-26 | 369.04        |
| 1990-07-27 | 965.97        |
| 1990-07-28 | 1272.5        |
| 1990-07-29 | 1203.93       |
| 1990-07-30 | 1702.04       |
| 1990-07-31 | 1653.64       |
| 1990-08-01 | 1412.65       |
| 1990-08-02 | 142.17        |
| 1990-08-03 | 1073.86       |
| 1990-08-04 | 1183.77       |
| 1990-08-05 | 889.34        |
| 1990-08-06 | 1391.48       |
| 1990-08-07 | 1681.88       |
| 1990-08-08 | 1294.68       |
| 1990-08-09 | 1555.84       |
| 1990-08-10 | 706.83        |
| 1990-08-11 | 1223.09       |
| 1990-08-12 | 1240.23       |
| 1990-08-13 | 1386.44       |
| 1990-08-14 | 836.9         |
| 1990-08-15 | 1412.65       |
| 1990-08-16 | 1055.71       |
| 1990-08-17 | 1096.04       |
| 1990-08-18 | 1516.51       |
| 1990-08-19 | 1114.19       |
| 1990-08-20 | 1217.04       |
| 1990-08-21 | 1031.51       |
| 1990-08-22 | 1700.03       |
| 1990-08-23 | 554.58        |
| 1990-08-24 | 1072.85       |
| 1990-08-25 | 1080.92       |
| 1990-08-26 | 1670.78       |
| 1990-08-27 | 1011.34       |
| 1990-08-28 | 1325.94       |
| 1990-08-29 | 1402.57       |
| 1990-08-30 | 1206.96       |
| 1990-08-31 | 1970.25       |
| 1990-09-01 | 291.4         |
| 1990-09-02 | 1725.23       |
| 1990-09-03 | 745.15        |
| 1990-09-04 | 836.9         |
| 1990-09-05 | 1088.98       |
| 1990-09-06 | 2219.31       |
| 1990-09-07 | 1294.68       |
| 1990-09-08 | 1257.37       |
| 1990-09-09 | 839.93        |
| 1990-09-10 | 1872.45       |
| 1990-09-11 | 1337.03       |
| 1990-09-12 | 821.78        |
| 1990-09-13 | 714.9         |
| 1990-09-14 | 1375.35       |
| 1990-09-15 | 1244.27       |
| 1990-09-16 | 1546.76       |
| 1990-09-17 | 797.58        |
| 1990-09-18 | 1583.06       |
| 1990-09-19 | 673.56        |
| 1990-09-20 | 1025.46       |
| 1990-09-21 | 801.61        |
| 1990-09-22 | 1029.49       |
| 1990-09-23 | 1840.18       |
| 1990-09-24 | 1191.83       |
| 1990-09-25 | 729.01        |
| 1990-09-26 | 539.45        |
| 1990-09-27 | 647.34        |
| 1990-09-28 | 409.38        |
| 1990-09-29 | 1099.07       |
| 1990-09-30 | 1026.47       |
| 1990-10-01 | 1294.7        |
| 1990-10-02 | 754.233333    |
| 1990-10-03 | 502.15        |
| 1990-10-04 | 923.633333    |
| 1990-10-05 | 335.775       |
| 1990-10-06 | 727.008333    |
| 1990-10-07 | 190.575       |
| 1990-10-08 | 1142.44167    |
| 1990-10-09 | 347.875       |
| 1990-10-10 | 595.925       |
| 1990-10-11 | 109.908333    |
| 1990-10-12 | 316.616667    |
| 1990-10-13 | 675.583333    |
| 1990-10-14 | 157.3         |
| 1990-10-15 | 695.75        |
| 1990-10-16 | 601.975       |
| 1990-10-17 | 1248.31667    |
| 1990-10-18 | 532.4         |
| 1990-10-19 | 113.941667    |
| 1990-10-20 | 0.0           |
| 1990-10-21 | 60.5          |
| 1990-10-22 | 582.816667    |
| 1990-10-23 | 710.875       |
| 1990-10-24 | 403.333333    |
| 1990-10-25 | 407.366667    |
| 1990-10-26 | 439.633333    |
| 1990-10-27 | 713.9         |
| 1990-10-28 | 139.15        |
| 1990-10-29 | 268.216667    |
| 1990-10-30 | 0.0           |
| 1990-10-31 | 254.1         |
| 1990-11-01 | 289.895833    |
| 1990-11-02 | 800.616667    |
| 1990-11-03 | 289.895833    |
| 1990-11-04 | 186.541667    |
| 1990-11-05 | 296.45        |
| 1990-11-06 | 325.691667    |
| 1990-11-07 | 358.966667    |
| 1990-11-08 | 665.5         |
| 1990-11-09 | 521.308333    |
| 1990-11-10 | 0.0           |
| 1990-11-11 | 0.0           |
| 1990-11-12 | 281.325       |
| 1990-11-13 | 702.808333    |
| 1990-11-14 | 743.141667    |
| 1990-11-15 | 0.0           |
| 1990-11-16 | 0.0           |
| 1990-11-17 | 0.0           |
| 1990-11-18 | 237.966667    |
| 1990-11-19 | 448.708333    |
| 1990-11-20 | 958.925       |
| 1990-11-21 | 0.0           |
| 1990-11-22 | 564.666667    |
| 1990-11-23 | 317.625       |
| 1990-11-24 | 0.0           |
| 1990-11-25 | 0.0           |
| 1990-11-26 | 1020.43333    |
| 1990-11-27 | 386.191667    |
| 1990-11-28 | 371.066667    |
| 1990-11-29 | 385.183333    |
| 1990-11-30 | 203.683333    |
| 1990-12-01 | 390.225       |
| 1990-12-02 | 301.491667    |
| 1990-12-03 | 596.933333    |
| 1990-12-04 | 507.191667    |
| 1990-12-05 | 707.85        |
| 1990-12-06 | 337.791667    |
| 1990-12-07 | 0.0           |
| 1990-12-08 | 226.875       |
| 1990-12-09 | 0.0           |
| 1990-12-10 | 247.041667    |
| 1990-12-11 | 650.375       |
| 1990-12-12 | 388.208333    |
| 1990-12-13 | 333.758333    |
| 1990-12-14 | 60.5          |
| 1990-12-15 | 358.966667    |
| 1990-12-16 | 271.241667    |
| 1990-12-17 | 706.841667    |
| 1990-12-18 | 27.225        |
| 1990-12-19 | 0.0           |
| 1990-12-20 | 193.6         |
| 1990-12-21 | 301.491667    |
| 1990-12-22 | 359.975       |
| 1990-12-23 | 468.875       |
| 1990-12-24 | 807.675       |
| 1990-12-25 | 167.383333    |
| 1990-12-26 | 116.966667    |
| 1990-12-27 | 218.808333    |
| 1990-12-28 | 785.491667    |
| 1990-12-29 | 122.008333    |
| 1990-12-30 | 995.225       |
| 1990-12-31 | 942.791667    |
| 1991-01-01 | 941.279167    |
| 1991-01-02 | 587.858333    |
| 1991-01-03 | 864.141667    |
| 1991-01-04 | 514.25        |
| 1991-01-05 | 659.45        |
| 1991-01-06 | 698.775       |
| 1991-01-07 | 721.966667    |
| 1991-01-08 | 310.566667    |
| 1991-01-09 | 960.941667    |
| 1991-01-10 | 346.866667    |
| 1991-01-11 | 800.616667    |
| 1991-01-12 | 0.0           |
| 1991-01-13 | 504.166667    |
| 1991-01-14 | 593.908333    |
| 1991-01-15 | 304.516667    |
| 1991-01-16 | 815.741667    |
| 1991-01-17 | 656.425       |
| 1991-01-18 | 232.925       |
| 1991-01-19 | 462.320833    |
| 1991-01-20 | 5.04166667    |
| 1991-01-21 | 766.333333    |
| 1991-01-22 | 0.0           |
| 1991-01-23 | 847.0         |
| 1991-01-24 | 583.825       |
| 1991-01-25 | 109.908333    |
| 1991-01-26 | 729.025       |
| 1991-01-27 | 524.333333    |
| 1991-01-28 | 447.7         |
| 1991-01-29 | 511.225       |
| 1991-01-30 | 619.116667    |
| 1991-01-31 | 620.125       |
| 1991-02-01 | 554.583333    |
| 1991-02-02 | 657.433333    |
| 1991-02-03 | 522.316667    |
| 1991-02-04 | 821.791667    |
| 1991-02-05 | 849.016667    |
| 1991-02-06 | 340.816667    |
| 1991-02-07 | 538.45        |
| 1991-02-08 | 486.016667    |
| 1991-02-09 | 485.008333    |
| 1991-02-10 | 657.433333    |
| 1991-02-11 | 922.625       |
| 1991-02-12 | 471.9         |
| 1991-02-13 | 1094.04167    |
| 1991-02-14 | 897.416667    |
| 1991-02-15 | 495.091667    |
| 1991-02-16 | 353.925       |
| 1991-02-17 | 650.375       |
| 1991-02-18 | 499.125       |
| 1991-02-19 | 475.933333    |
| 1991-02-20 | 237.966667    |
| 1991-02-21 | 710.875       |
| 1991-02-22 | 817.758333    |
| 1991-02-23 | 474.925       |
| 1991-02-24 | 474.925       |
| 1991-02-25 | 701.8         |
| 1991-02-26 | 475.933333    |
| 1991-02-27 | 647.35        |
| 1991-02-28 | 499.125       |
| 1991-03-01 | 0.0           |
| 1991-03-02 | 398.291667    |
| 1991-03-03 | 569.708333    |
| 1991-03-04 | 434.591667    |
| 1991-03-05 | 935.733333    |
| 1991-03-06 | 465.85        |
| 1991-03-07 | 723.983333    |
| 1991-03-08 | 0.0           |
| 1991-03-09 | 449.716667    |
| 1991-03-10 | 0.0           |
| 1991-03-11 | 1084.96667    |
| 1991-03-12 | 1395.53333    |
| 1991-03-13 | 875.233333    |
| 1991-03-14 | 606.008333    |
| 1991-03-15 | 835.908333    |
| 1991-03-16 | 564.666667    |
| 1991-03-17 | 365.016667    |
| 1991-03-18 | 489.041667    |
| 1991-03-19 | 481.983333    |
| 1991-03-20 | 446.691667    |
| 1991-03-21 | 341.825       |
| 1991-03-22 | 793.558333    |
| 1991-03-23 | 282.333333    |
| 1991-03-24 | 635.25        |
| 1991-03-25 | 491.058333    |
| 1991-03-26 | 356.95        |
| 1991-03-27 | 407.366667    |
| 1991-03-28 | 537.441667    |
| 1991-03-29 | 517.275       |
| 1991-03-30 | 847.0         |
| 1991-03-31 | 472.908333    |
| 1991-04-01 | 388.208333    |
| 1991-04-02 | 556.6         |
| 1991-04-03 | 339.808333    |
| 1991-04-04 | 669.533333    |
| 1991-04-05 | 475.933333    |
| 1991-04-06 | 367.033333    |
| 1991-04-07 | 683.65        |
| 1991-04-08 | 791.541667    |
| 1991-04-09 | 352.916667    |
| 1991-04-10 | 729.025       |
| 1991-04-11 | 232.925       |
| 1991-04-12 | 959.933333    |
| 1991-04-13 | 446.691667    |
| 1991-04-14 | 929.683333    |
| 1991-04-15 | 0.0           |
| 1991-04-16 | 1308.81667    |
| 1991-04-17 | 697.766667    |
| 1991-04-18 | 123.016667    |
| 1991-04-19 | 1056.73333    |
| 1991-04-20 | 27.225        |
| 1991-04-21 | 866.158333    |
| 1991-04-22 | 0.0           |
| 1991-04-23 | 815.741667    |
| 1991-04-24 | 376.108333    |
| 1991-04-25 | 674.575       |
| 1991-04-26 | 510.216667    |
| 1991-04-27 | 507.191667    |
| 1991-04-28 | 1636.525      |
| 1991-04-29 | 779.441667    |
| 1991-04-30 | 1300.75       |
| 1991-05-01 | 958.925       |
| 1991-05-02 | 176.458333    |
| 1991-05-03 | 1554.85       |
| 1991-05-04 | 1223.10833    |
| 1991-05-05 | 1819.03333    |
| 1991-05-06 | 1645.6        |
| 1991-05-07 | 1254.36667    |
| 1991-05-08 | 966.991667    |
| 1991-05-09 | 1401.58333    |
| 1991-05-10 | 646.341667    |
| 1991-05-11 | 1047.65833    |
| 1991-05-12 | 267.208333    |
| 1991-05-13 | 703.816667    |
| 1991-05-14 | 1039.59167    |
| 1991-05-15 | 1879.53333    |
| 1991-05-16 | 2029.775      |
| 1991-05-17 | 1558.88333    |
| 1991-05-18 | 1735.34167    |
| 1991-05-19 | 2127.58333    |
| 1991-05-20 | 1446.95833    |
| 1991-05-21 | 1303.775      |
| 1991-05-22 | 1201.93333    |
| 1991-05-23 | 1095.05       |
| 1991-05-24 | 1351.16667    |
| 1991-05-25 | 1729.29167    |
| 1991-05-26 | 1503.425      |
| 1991-05-27 | 1720.21667    |
| 1991-05-28 | 1749.45833    |
| 1991-05-29 | 1626.44167    |
| 1991-05-30 | 925.65        |
| 1991-05-31 | 1809.95833    |
| 1991-06-01 | 1832.14167    |
| 1991-06-02 | 1716.18333    |
| 1991-06-03 | 1889.61667    |
| 1991-06-04 | 2315.13333    |
| 1991-06-05 | 2095.31667    |
| 1991-06-06 | 2892.90833    |
| 1991-06-07 | 2673.09167    |
| 1991-06-08 | 2080.19167    |
| 1991-06-09 | 2392.775      |
| 1991-06-10 | 1794.83333    |
| 1991-06-11 | 2546.04167    |
| 1991-06-12 | 2820.30833    |
| 1991-06-13 | 1886.59167    |
| 1991-06-14 | 1984.4        |
| 1991-06-15 | 3025.0        |
| 1991-06-16 | 3012.9        |
| 1991-06-17 | 2969.54167    |
| 1991-06-18 | 2962.48333    |
| 1991-06-19 | 2962.48333    |
| 1991-06-20 | 2962.48333    |
| 1991-06-21 | 2962.48333    |
| 1991-06-22 | 2962.48333    |
| 1991-06-23 | 2962.48333    |
| 1991-06-24 | 2962.48333    |
| 1991-06-25 | 2962.48333    |
| 1991-06-26 | 2845.51667    |
| 1991-06-27 | 2747.70833    |
| 1991-06-28 | 2885.85       |
| 1991-06-29 | 2412.94167    |
| 1991-06-30 | 2882.825      |
| 1991-07-01 | 2134.64167    |
| 1991-07-02 | 2073.13333    |
| 1991-07-03 | 2312.10833    |
| 1991-07-04 | 1800.88333    |
| 1991-07-05 | 1859.36667    |
| 1991-07-06 | 1397.55       |
| 1991-07-07 | 1634.50833    |
| 1991-07-08 | 2264.71667    |
| 1991-07-09 | 1304.78333    |
| 1991-07-10 | 2229.425      |
| 1991-07-11 | 1532.66667    |
| 1991-07-12 | 1665.76667    |
| 1991-07-13 | 1287.64167    |
| 1991-07-14 | 1282.6        |
| 1991-07-15 | 2184.05       |
| 1991-07-16 | 1957.175      |
| 1991-07-17 | 1307.80833    |
| 1991-07-18 | 1438.89167    |
| 1991-07-19 | 1594.175      |
| 1991-07-20 | 2055.99167    |
| 1991-07-21 | 1967.25833    |
| 1991-07-22 | 1885.58333    |
| 1991-07-23 | 1607.28333    |
| 1991-07-24 | 1446.95833    |
| 1991-07-25 | 1710.13333    |
| 1991-07-26 | 1457.04167    |
| 1991-07-27 | 1971.29167    |
| 1991-07-28 | 1270.5        |
| 1991-07-29 | 1994.48333    |
| 1991-07-30 | 2075.15       |
| 1991-07-31 | 1833.15       |
| 1991-08-01 | 1796.85       |
| 1991-08-02 | 1726.26667    |
| 1991-08-03 | 1338.05833    |
| 1991-08-04 | 1796.85       |
| 1991-08-05 | 1767.60833    |
| 1991-08-06 | 1446.95833    |
| 1991-08-07 | 1670.80833    |
| 1991-08-08 | 1165.63333    |
| 1991-08-09 | 1956.16667    |
| 1991-08-10 | 1179.75       |
| 1991-08-11 | 1614.34167    |
| 1991-08-12 | 2060.025      |
| 1991-08-13 | 1616.35833    |
| 1991-08-14 | 1986.41667    |
| 1991-08-15 | 1852.30833    |
| 1991-08-16 | 1745.425      |
| 1991-08-17 | 1462.08333    |
| 1991-08-18 | 1345.11667    |
| 1991-08-19 | 2058.00833    |
| 1991-08-20 | 1731.30833    |
| 1991-08-21 | 2233.45833    |
| 1991-08-22 | 2341.35       |
| 1991-08-23 | 1719.20833    |
| 1991-08-24 | 408.375       |
| 1991-08-25 | 1933.98333    |
| 1991-08-26 | 2135.65       |
| 1991-08-27 | 1889.61667    |
| 1991-08-28 | 1357.21667    |
| 1991-08-29 | 1765.59167    |
| 1991-08-30 | 1707.10833    |
| 1991-08-31 | 1903.73333    |
| 1991-09-01 | 1417.71667    |
| 1991-09-02 | 1944.06667    |
| 1991-09-03 | 2007.59167    |
| 1991-09-04 | 1588.125      |
| 1991-09-05 | 1579.05       |
| 1991-09-06 | 1256.38333    |
| 1991-09-07 | 1866.425      |
| 1991-09-08 | 1968.26667    |
| 1991-09-09 | 1700.05       |
| 1991-09-10 | 1393.51667    |
| 1991-09-11 | 1708.11667    |
| 1991-09-12 | 1804.91667    |
| 1991-09-13 | 1747.44167    |
| 1991-09-14 | 1370.325      |
| 1991-09-15 | 2129.6        |
| 1991-09-16 | 1481.24167    |
| 1991-09-17 | 1863.4        |
| 1991-09-18 | 1445.95       |
| 1991-09-19 | 2188.08333    |
| 1991-09-20 | 2590.40833    |
| 1991-09-21 | 1645.6        |
| 1991-09-22 | 671.55        |
| 1991-09-23 | 1406.625      |
| 1991-09-24 | 379.133333    |
| 1991-09-25 | 858.091667    |
| 1991-09-26 | 498.116667    |
| 1991-09-27 | 2287.90833    |
| 1991-09-28 | 977.075       |
| 1991-09-29 | 1644.59167    |
| 1991-09-30 | 1707.10833    |
| 1991-10-01 | 1929.95       |
| 1991-10-02 | 2161.86667    |
| 1991-10-03 | 1246.3        |
| 1991-10-04 | 1286.63333    |
| 1991-10-05 | 1824.075      |
| 1991-10-06 | 1336.04167    |
| 1991-10-07 | 641.3         |
| 1991-10-08 | 423.5         |
| 1991-10-09 | 1181.76667    |
| 1991-10-10 | 446.691667    |
| 1991-10-11 | 263.175       |
| 1991-10-12 | 2041.875      |
| 1991-10-13 | 1877.51667    |
| 1991-10-14 | 1912.80833    |
| 1991-10-15 | 1198.90833    |
| 1991-10-16 | 1077.90833    |
| 1991-10-17 | 1545.775      |
| 1991-10-18 | 1301.75833    |
| 1991-10-19 | 1590.14167    |
| 1991-10-20 | 1410.65833    |
| 1991-10-21 | 1279.575      |
| 1991-10-22 | 2003.55833    |
| 1991-10-23 | 387.2         |
| 1991-10-24 | 975.058333    |
| 1991-10-25 | 879.266667    |
| 1991-10-26 | 1564.93333    |
| 1991-10-27 | 1835.16667    |
| 1991-10-28 | 1567.95833    |
| 1991-10-29 | 1071.85833    |
| 1991-10-30 | 1244.7875     |
| 1991-10-31 | 1291.675      |
| 1991-11-01 | 1086.98333    |
| 1991-11-02 | 1377.38333    |
| 1991-11-03 | 365.016667    |
| 1991-11-04 | 924.641667    |
| 1991-11-05 | 1038.58333    |
| 1991-11-06 | 1177.73333    |
| 1991-11-07 | 700.791667    |
| 1991-11-08 | 1116.225      |
| 1991-11-09 | 766.333333    |
| 1991-11-10 | 588.866667    |
| 1991-11-11 | 1266.46667    |
| 1991-11-12 | 1241.25833    |
| 1991-11-13 | 1106.14167    |
| 1991-11-14 | 893.383333    |
| 1991-11-15 | 1317.89167    |
| 1991-11-16 | 1496.36667    |
| 1991-11-17 | 1040.6        |
| 1991-11-18 | 1209.49583    |
| 1991-11-19 | 1018.41667    |
| 1991-11-20 | 367.033333    |
| 1991-11-21 | 356.95        |
| 1991-11-22 | 1016.4        |
| 1991-11-23 | 1120.25833    |
| 1991-11-24 | 1054.71667    |
| 1991-11-25 | 656.425       |
| 1991-11-26 | 845.991667    |
| 1991-11-27 | 1505.44167    |
| 1991-11-28 | 1204.95833    |
| 1991-11-29 | 947.833333    |
| 1991-11-30 | 790.533333    |
| 1991-12-01 | 1210.0        |
| 1991-12-02 | 1672.825      |
| 1991-12-03 | 1444.94167    |
| 1991-12-04 | 867.166667    |
| 1991-12-05 | 545.508333    |
| 1991-12-06 | 759.275       |
| 1991-12-07 | 962.958333    |
| 1991-12-08 | 1015.39167    |
| 1991-12-09 | 898.425       |
| 1991-12-10 | 1189.83333    |
| 1991-12-11 | 1482.25       |
| 1991-12-12 | 1352.175      |
| 1991-12-13 | 848.008333    |
| 1991-12-14 | 1365.28333    |
| 1991-12-15 | 1113.2        |
| 1991-12-16 | 1169.66667    |
| 1991-12-17 | 857.083333    |
| 1991-12-18 | 1499.39167    |
| 1991-12-19 | 1144.45833    |
| 1991-12-20 | 1340.075      |
| 1991-12-21 | 730.033333    |
| 1991-12-22 | 1350.15833    |
| 1991-12-23 | 489.041667    |
| 1991-12-24 | 801.625       |
| 1991-12-25 | 1100.09167    |
| 1991-12-26 | 1356.20833    |
| 1991-12-27 | 1293.69167    |
| 1991-12-28 | 1151.51667    |
| 1991-12-29 | 1101.1        |
| 1991-12-30 | 1253.35833    |
| 1991-12-31 | 1004.3        |
| 1992-01-01 | 948.841667    |
| 1992-01-02 | 940.775       |
| 1992-01-03 | 1171.68333    |
| 1992-01-04 | 1073.875      |
| 1992-01-05 | 920.608333    |
| 1992-01-06 | 683.65        |
| 1992-01-07 | 1651.65       |
| 1992-01-08 | 1525.60833    |
| 1992-01-09 | 1790.8        |
| 1992-01-10 | 1153.53333    |
| 1992-01-11 | 1126.30833    |
| 1992-01-12 | 950.858333    |
| 1992-01-13 | 997.241667    |
| 1992-01-14 | 1278.56667    |
| 1992-01-15 | 1428.80833    |
| 1992-01-16 | 898.425       |
| 1992-01-17 | 439.633333    |
| 1992-01-18 | 542.483333    |
| 1992-01-19 | 479.966667    |
| 1992-01-20 | 784.483333    |
| 1992-01-21 | 1165.63333    |
| 1992-01-22 | 915.566667    |
| 1992-01-23 | 822.8         |
| 1992-01-24 | 562.65        |
| 1992-01-25 | 305.525       |
| 1992-01-26 | 517.275       |
| 1992-01-27 | 755.241667    |
| 1992-01-28 | 619.116667    |
| 1992-01-29 | 654.408333    |
| 1992-01-30 | 689.7         |
| 1992-01-31 | 740.116667    |
| 1992-02-01 | 993.208333    |
| 1992-02-02 | 1230.16667    |
| 1992-02-03 | 820.783333    |
| 1992-02-04 | 632.225       |
| 1992-02-05 | 722.975       |
| 1992-02-06 | 587.858333    |
| 1992-02-07 | 446.691667    |
| 1992-02-08 | 781.458333    |
| 1992-02-09 | 360.983333    |
| 1992-02-10 | 821.791667    |
| 1992-02-11 | 640.291667    |
| 1992-02-12 | 677.6         |
| 1992-02-13 | 1073.875      |
| 1992-02-14 | 453.75        |
| 1992-02-15 | 432.575       |
| 1992-02-16 | 771.375       |
| 1992-02-17 | 647.35        |
| 1992-02-18 | 611.05        |
| 1992-02-19 | 398.291667    |
| 1992-02-20 | 693.733333    |
| 1992-02-21 | 440.641667    |
| 1992-02-22 | 579.791667    |
| 1992-02-23 | 25.2083333    |
| 1992-02-24 | 981.108333    |
| 1992-02-25 | 670.541667    |
| 1992-02-26 | 682.641667    |
| 1992-02-27 | 620.125       |
| 1992-02-28 | 482.991667    |
| 1992-02-29 | 384.175       |
| 1992-03-01 | 411.4         |
| 1992-03-02 | 673.566667    |
| 1992-03-03 | 937.75        |
| 1992-03-04 | 801.625       |
| 1992-03-05 | 679.616667    |
| 1992-03-06 | 468.875       |
| 1992-03-07 | 442.658333    |
| 1992-03-08 | 834.9         |
| 1992-03-09 | 918.591667    |
| 1992-03-10 | 671.55        |
| 1992-03-11 | 239.983333    |
| 1992-03-12 | 548.533333    |
| 1992-03-13 | 623.15        |
| 1992-03-14 | 520.3         |
| 1992-03-15 | 671.55        |
| 1992-03-16 | 858.091667    |
| 1992-03-17 | 464.841667    |
| 1992-03-18 | 1094.04167    |
| 1992-03-19 | 105.875       |
| 1992-03-20 | 134.108333    |
| 1992-03-21 | 927.666667    |
| 1992-03-22 | 393.25        |
| 1992-03-23 | 813.725       |
| 1992-03-24 | 752.216667    |
| 1992-03-25 | 425.516667    |
| 1992-03-26 | 286.366667    |
| 1992-03-27 | 884.308333    |
| 1992-03-28 | 93.775        |
| 1992-03-29 | 477.95        |
| 1992-03-30 | 1310.83333    |
| 1992-03-31 | 419.466667    |
| 1992-04-01 | 300.483333    |
| 1992-04-02 | 658.441667    |
| 1992-04-03 | 526.35        |
| 1992-04-04 | 433.583333    |
| 1992-04-05 | 701.8         |
| 1992-04-06 | 708.858333    |
| 1992-04-07 | 151.25        |
| 1992-04-08 | 840.95        |
| 1992-04-09 | 805.658333    |
| 1992-04-10 | 169.4         |
| 1992-04-11 | 42.35         |
| 1992-04-12 | 739.108333    |
| 1992-04-13 | 480.975       |
| 1992-04-14 | 306.533333    |
| 1992-04-15 | 420.475       |
| 1992-04-16 | 558.616667    |
| 1992-04-17 | 0.0           |
| 1992-04-18 | 875.233333    |
| 1992-04-19 | 177.466667    |
| 1992-04-20 | 635.25        |
| 1992-04-21 | 553.575       |
| 1992-04-22 | 357.958333    |
| 1992-04-23 | 467.866667    |
| 1992-04-24 | 251.075       |
| 1992-04-25 | 1126.30833    |
| 1992-04-26 | 110.916667    |
| 1992-04-27 | 327.708333    |
| 1992-04-28 | 440.641667    |
| 1992-04-29 | 312.583333    |
| 1992-04-30 | 742.133333    |
| 1992-05-01 | 310.566667    |
| 1992-05-02 | 68.5666667    |
| 1992-05-03 | 320.65        |
| 1992-05-04 | 986.15        |
| 1992-05-05 | 427.533333    |
| 1992-05-06 | 42.35         |
| 1992-05-07 | 427.533333    |
| 1992-05-08 | 298.466667    |
| 1992-05-09 | 810.7         |
| 1992-05-10 | 314.6         |
| 1992-05-11 | 1153.53333    |
| 1992-05-12 | 1458.05       |
| 1992-05-13 | 1729.29167    |
| 1992-05-14 | 2430.08333    |
| 1992-05-15 | 2936.26667    |
| 1992-05-16 | 2328.24167    |
| 1992-05-17 | 2907.025      |
| 1992-05-18 | 3114.74167    |
| 1992-05-19 | 2963.49167    |
| 1992-05-20 | 1740.38333    |
| 1992-05-21 | 1348.14167    |
| 1992-05-22 | 1555.85833    |
| 1992-05-23 | 542.483333    |
| 1992-05-24 | 500.133333    |
| 1992-05-25 | 430.558333    |
| 1992-05-26 | 1331.0        |
| 1992-05-27 | 1743.40833    |
| 1992-05-28 | 474.925       |
| 1992-05-29 | 0.0           |
| 1992-05-30 | 709.86        |
| 1992-05-31 | 292.41        |
| 1992-06-01 | 979.08        |
| 1992-06-02 | 1300.73       |
| 1992-06-03 | 1262.41       |
| 1992-06-04 | 1301.74       |
| 1992-06-05 | 828.84        |
| 1992-06-06 | 813.71        |
| 1992-06-07 | 940.76        |
| 1992-06-08 | 464.83        |
| 1992-06-09 | 983.11        |
| 1992-06-10 | 1464.08       |
| 1992-06-11 | 1506.43       |
| 1992-06-12 | 965.97        |
| 1992-06-13 | 905.47        |
| 1992-06-14 | 1584.07       |
| 1992-06-15 | 1175.7        |
| 1992-06-16 | 1105.12       |
| 1992-06-17 | 487.02        |
| 1992-06-18 | 1662.72       |
| 1992-06-19 | 1654.65       |
| 1992-06-20 | 1428.79       |
| 1992-06-21 | 1322.91       |
| 1992-06-22 | 1383.41       |
| 1992-06-23 | 1290.65       |
| 1992-06-24 | 1387.45       |
| 1992-06-25 | 1117.22       |
| 1992-06-26 | 1229.14       |
| 1992-06-27 | 836.9         |
| 1992-06-28 | 1987.4        |
| 1992-06-29 | 1659.69       |
| 1992-06-30 | 1364.26       |
| 1992-07-01 | 1529.62       |
| 1992-07-02 | 1121.25       |
| 1992-07-03 | 1722.21       |
| 1992-07-04 | 1298.71       |
| 1992-07-05 | 1487.27       |
| 1992-07-06 | 1484.24       |
| 1992-07-07 | 1958.15       |
| 1992-07-08 | 1716.16       |
| 1992-07-09 | 1475.17       |
| 1992-07-10 | 1499.37       |
| 1992-07-11 | 1180.74       |
| 1992-07-12 | 1691.96       |
| 1992-07-13 | 1538.69       |
| 1992-07-14 | 1985.38       |
| 1992-07-15 | 1770.61       |
| 1992-07-16 | 1693.98       |
| 1992-07-17 | 1887.57       |
| 1992-07-18 | 1389.46       |
| 1992-07-19 | 1518.53       |
| 1992-07-20 | 1479.2        |
| 1992-07-21 | 2226.37       |
| 1992-07-22 | 1595.16       |
| 1992-07-23 | 1812.96       |
| 1992-07-24 | 1301.74       |
| 1992-07-25 | 1451.98       |
| 1992-07-26 | 1933.96       |
| 1992-07-27 | 1279.56       |
| 1992-07-28 | 1444.92       |
| 1992-07-29 | 1729.27       |
| 1992-07-30 | 1812.96       |
| 1992-07-31 | 1953.11       |
| 1992-08-01 | 1576.025      |
| 1992-08-02 | 2084.225      |
| 1992-08-03 | 1721.225      |
| 1992-08-04 | 1671.81667    |
| 1992-08-05 | 1905.75       |
| 1992-08-06 | 1504.43333    |
| 1992-08-07 | 1803.90833    |
| 1992-08-08 | 1229.15833    |
| 1992-08-09 | 1544.76667    |
| 1992-08-10 | 1621.4        |
| 1992-08-11 | 1719.20833    |
| 1992-08-12 | 2088.25833    |
| 1992-08-13 | 2347.4        |
| 1992-08-14 | 1314.86667    |
| 1992-08-15 | 1633.5        |
| 1992-08-16 | 766.333333    |
| 1992-08-17 | 2034.81667    |
| 1992-08-18 | 2297.99167    |
| 1992-08-19 | 1732.31667    |
| 1992-08-20 | 1599.21667    |
| 1992-08-21 | 1733.325      |
| 1992-08-22 | 1724.25       |
| 1992-08-23 | 1801.89167    |
| 1992-08-24 | 1751.475      |
| 1992-08-25 | 1171.68333    |
| 1992-08-26 | 1530.65       |
| 1992-08-27 | 1546.78333    |
| 1992-08-28 | 1522.58333    |
| 1992-08-29 | 2015.65833    |
| 1992-08-30 | 1775.675      |
| 1992-08-31 | 1259.40833    |
| 1992-09-01 | 1646.60833    |
| 1992-09-02 | 1014.38333    |
| 1992-09-03 | 1483.25833    |
| 1992-09-04 | 1808.95       |
| 1992-09-05 | 1549.80833    |
| 1992-09-06 | 1968.26667    |
| 1992-09-07 | 669.533333    |
| 1992-09-08 | 1611.31667    |
| 1992-09-09 | 1450.99167    |
| 1992-09-10 | 1245.29167    |
| 1992-09-11 | 1084.96667    |
| 1992-09-12 | 2115.48333    |
| 1992-09-13 | 1507.45833    |
| 1992-09-14 | 1271.50833    |
| 1992-09-15 | 1203.95       |
| 1992-09-16 | 1253.35833    |
| 1992-09-17 | 1339.06667    |
| 1992-09-18 | 1092.025      |
| 1992-09-19 | 991.191667    |
| 1992-09-20 | 1242.26667    |
| 1992-09-21 | 975.058333    |
| 1992-09-22 | 1338.05833    |
| 1992-09-23 | 1343.1        |
| 1992-09-24 | 1300.75       |
| 1992-09-25 | 980.1         |
| 1992-09-26 | 1188.825      |
| 1992-09-27 | 1657.7        |
| 1992-09-28 | 1548.8        |
| 1992-09-29 | 1312.85       |
| 1992-09-30 | 1173.7        |
| 1992-10-01 | 1393.51759    |
| 1992-10-02 | 613.067072    |
| 1992-10-03 | 999.258994    |
| 1992-10-04 | 1124.29241    |
| 1992-10-05 | 1436.87595    |
| 1992-10-06 | 1140.42575    |
| 1992-10-07 | 1842.22622    |
| 1992-10-08 | 1135.38408    |
| 1992-10-09 | 1067.82571    |
| 1992-10-10 | 980.100648    |
| 1992-10-11 | 889.350588    |
| 1992-10-12 | 1279.57585    |
| 1992-10-13 | 2006.58466    |
| 1992-10-14 | 507.192002    |
| 1992-10-15 | 866.158906    |
| 1992-10-16 | 294.433528    |
| 1992-10-17 | 2271.7765     |
| 1992-10-18 | 1200.92579    |
| 1992-10-19 | 917.58394     |
| 1992-10-20 | 726.00048     |
| 1992-10-21 | 955.900632    |
| 1992-10-22 | 1115.2174     |
| 1992-10-23 | 1176.72578    |
| 1992-10-24 | 835.908886    |
| 1992-10-25 | 1218.06747    |
| 1992-10-26 | 1434.85928    |
| 1992-10-27 | 1111.18407    |
| 1992-10-28 | 887.33392     |
| 1992-10-29 | 1128.32575    |
| 1992-10-30 | 720.95881     |
| 1992-10-31 | 814.733872    |
| 1992-11-01 | 2142.70975    |
| 1992-11-02 | 1162.6091     |
| 1992-11-03 | 271.241846    |
| 1992-11-04 | 316.616876    |
| 1992-11-05 | 51.425034     |
| 1992-11-06 | 98.816732     |
| 1992-11-07 | 68.566712     |
| 1992-11-08 | 234.941822    |
| 1992-11-09 | 225.866816    |
| 1992-11-10 | 127.050084    |
| 1992-11-11 | 247.04183     |
| 1992-11-12 | 513.242006    |
| 1992-11-13 | 111.925074    |
| 1992-11-14 | 126.04175     |
| 1992-11-15 | 180.491786    |
| 1992-11-16 | 187.550124    |
| 1992-11-17 | 201.6668      |
| 1992-11-18 | 273.258514    |
| 1992-11-19 | 128.058418    |
| 1992-11-20 | 65.54171      |
| 1992-11-21 | 195.616796    |
| 1992-11-22 | 608.025402    |
| 1992-11-23 | 595.925394    |
| 1992-11-24 | 137.133424    |
| 1992-11-25 | 136.12509     |
| 1992-11-26 | 394.258594    |
| 1992-11-27 | 119.991746    |
| 1992-11-28 | 138.141758    |
| 1992-11-29 | 428.54195     |
| 1992-11-30 | 292.41686     |
| 1992-12-01 | 380.141918    |
| 1992-12-02 | 99.825066     |
| 1992-12-03 | 491.058658    |
| 1992-12-04 | 439.633624    |
| 1992-12-05 | 345.858562    |
| 1992-12-06 | 0.0           |
| 1992-12-07 | 655.4171      |
| 1992-12-08 | 301.491866    |
| 1992-12-09 | 392.241926    |
| 1992-12-10 | 227.379317    |
| 1992-12-11 | 227.379317    |
| 1992-12-12 | 325.691882    |
| 1992-12-13 | 235.950156    |
| 1992-12-14 | 188.558458    |
| 1992-12-15 | 330.229385    |
| 1992-12-16 | 143.183428    |
| 1992-12-17 | 664.492106    |
| 1992-12-18 | 100.329233    |
| 1992-12-19 | 32.770855     |
| 1992-12-20 | 333.254387    |
| 1992-12-21 | 1180.25495    |
| 1992-12-22 | 269.729345    |
| 1992-12-23 | 0.0           |
| 1992-12-24 | 27.729185     |
| 1992-12-25 | 287.37519     |
| 1992-12-26 | 372.579413    |
| 1992-12-27 | 445.179461    |
| 1992-12-28 | 628.696249    |
| 1992-12-29 | 848.008894    |
| 1992-12-30 | 751.20883     |
| 1992-12-31 | 1259.91333    |
| 1993-01-01 | 642.812925    |
| 1993-01-02 | 56.970871     |
| 1993-01-03 | 87.220891     |
| 1993-01-04 | 634.746253    |
| 1993-01-05 | 593.908726    |
| 1993-01-06 | 520.300344    |
| 1993-01-07 | 125.537583    |
| 1993-01-08 | 591.892058    |
| 1993-01-09 | 207.212637    |
| 1993-01-10 | 934.725618    |
| 1993-01-11 | 185.533456    |
| 1993-01-12 | 99.825066     |
| 1993-01-13 | 754.737999    |
| 1993-01-14 | 515.762841    |
| 1993-01-15 | 317.62521     |
| 1993-01-16 | 41.341694     |
| 1993-01-17 | 801.121363    |
| 1993-01-18 | 760.283836    |
| 1993-01-19 | 875.738079    |
| 1993-01-20 | 309.054371    |
| 1993-01-21 | 158.812605    |
| 1993-01-22 | 607.521235    |
| 1993-01-23 | 882.29225     |
| 1993-01-24 | 198.137631    |
| 1993-01-25 | 651.887931    |
| 1993-01-26 | 210.237639    |
| 1993-01-27 | 403.837767    |
| 1993-01-28 | 265.696009    |
| 1993-01-29 | 945.817292    |
| 1993-01-30 | 397.283596    |
| 1993-01-31 | 26.720851     |
| 1993-02-01 | 516.267008    |
| 1993-02-02 | 355.437735    |
| 1993-02-03 | 568.700376    |
| 1993-02-04 | 506.687835    |
| 1993-02-05 | 281.325186    |
| 1993-02-06 | 753.729665    |
| 1993-02-07 | 409.887771    |
| 1993-02-08 | 809.692202    |
| 1993-02-09 | 704.825466    |
| 1993-02-10 | 636.762921    |
| 1993-02-11 | 1002.284      |
| 1993-02-12 | 742.637991    |
| 1993-02-13 | 513.242006    |
| 1993-02-14 | 660.962937    |
| 1993-02-15 | 574.246213    |
| 1993-02-16 | 936.742286    |
| 1993-02-17 | 914.558938    |
| 1993-02-18 | 1299.23836    |
| 1993-02-19 | 357.454403    |
| 1993-02-20 | 686.171287    |
| 1993-02-21 | 753.225498    |
| 1993-02-22 | 1006.31733    |
| 1993-02-23 | 727.008814    |
| 1993-02-24 | 1135.88825    |
| 1993-02-25 | 2293.95985    |
| 1993-02-26 | 2199.17645    |
| 1993-02-27 | 1027.99651    |
| 1993-02-28 | 1170.67577    |
| 1993-03-01 | 1649.63442    |
| 1993-03-02 | 2176.99311    |
| 1993-03-03 | 2155.31393    |
| 1993-03-04 | 1629.46774    |
| 1993-03-05 | 1992.97215    |
| 1993-03-06 | 2855.09772    |
| 1993-03-07 | 2723.51013    |
| 1993-03-08 | 2196.65562    |
| 1993-03-09 | 1836.17621    |
| 1993-03-10 | 1969.78047    |
| 1993-03-11 | 2089.26805    |
| 1993-03-12 | 1918.8596     |
| 1993-03-13 | 2533.94334    |
| 1993-03-14 | 2843.50188    |
| 1993-03-15 | 2064.0597     |
| 1993-03-16 | 2569.7392     |
| 1993-03-17 | 2491.59331    |
| 1993-03-18 | 1968.77214    |
| 1993-03-19 | 2244.04732    |
| 1993-03-20 | 1149.50076    |
| 1993-03-21 | 2661.49759    |
| 1993-03-22 | 2266.73483    |
| 1993-03-23 | 2222.36814    |
| 1993-03-24 | 2079.68888    |
| 1993-03-25 | 2330.76404    |
| 1993-03-26 | 2135.65141    |
| 1993-03-27 | 2011.62633    |
| 1993-03-28 | 1360.24257    |
| 1993-03-29 | 1627.45108    |
| 1993-03-30 | 2965.51029    |
| 1993-03-31 | 2553.60586    |
| 1993-04-01 | 2138.67641    |
| 1993-04-02 | 2042.38052    |
| 1993-04-03 | 2468.9058     |
| 1993-04-04 | 2254.63482    |
| 1993-04-05 | 2388.23908    |
| 1993-04-06 | 2260.68483    |
| 1993-04-07 | 1931.46378    |
| 1993-04-08 | 2186.06811    |
| 1993-04-09 | 2496.13082    |
| 1993-04-10 | 1869.9554     |
| 1993-04-11 | 2169.93477    |
| 1993-04-12 | 2222.36814    |
| 1993-04-13 | 1953.64713    |
| 1993-04-14 | 2313.1182     |
| 1993-04-15 | 1667.78444    |
| 1993-04-16 | 1882.05541    |
| 1993-04-17 | 2160.3556     |
| 1993-04-18 | 2306.56403    |
| 1993-04-19 | 1941.54712    |
| 1993-04-20 | 2243.54315    |
| 1993-04-21 | 1802.90119    |
| 1993-04-22 | 2308.58069    |
| 1993-04-23 | 2284.88484    |
| 1993-04-24 | 1852.30956    |
| 1993-04-25 | 2062.5472     |
| 1993-04-26 | 1874.49291    |
| 1993-04-27 | 1909.7846     |
| 1993-04-28 | 1643.08025    |
| 1993-04-29 | 3012.90199    |
| 1993-04-30 | 2488.56831    |
| 1993-05-01 | 2467.3933     |
| 1993-05-02 | 2593.93922    |
| 1993-05-03 | 2718.46846    |
| 1993-05-04 | 2842.49355    |
| 1993-05-05 | 2891.39775    |
| 1993-05-06 | 2766.8685     |
| 1993-05-07 | 2887.86858    |
| 1993-05-08 | 2612.59339    |
| 1993-05-09 | 2910.05192    |
| 1993-05-10 | 2922.15193    |
| 1993-05-11 | 2893.91858    |
| 1993-05-12 | 2758.80182    |
| 1993-05-13 | 2810.73103    |
| 1993-05-14 | 2713.42679    |
| 1993-05-15 | 1904.23876    |
| 1993-05-16 | 1024.97151    |
| 1993-05-17 | 1716.18447    |
| 1993-05-18 | 1750.97199    |
| 1993-05-19 | 1499.89683    |
| 1993-05-20 | 2941.81445    |
| 1993-05-21 | 2935.26027    |
| 1993-05-22 | 2048.93469    |
| 1993-05-23 | 133.604255    |
| 1993-05-24 | 1840.20955    |
| 1993-05-25 | 1882.55958    |
| 1993-05-26 | 2885.85191    |
| 1993-05-27 | 2882.82691    |
| 1993-05-28 | 2591.92255    |
| 1993-05-29 | 2348.40989    |
| 1993-05-30 | 2484.03081    |
| 1993-05-31 | 1950.11796    |
| 1993-06-01 | 2428.06827    |
| 1993-06-02 | 2636.28924    |
| 1993-06-03 | 3023.4895     |
| 1993-06-04 | 2926.68944    |
| 1993-06-05 | 3005.84365    |
| 1993-06-06 | 2995.76031    |
| 1993-06-07 | 3100.12288    |
| 1993-06-08 | 3117.26456    |
| 1993-06-09 | 3102.64372    |
| 1993-06-10 | 2962.98946    |
| 1993-06-11 | 3128.35624    |
| 1993-06-12 | 3127.85207    |
| 1993-06-13 | 3122.8104     |
| 1993-06-14 | 3114.74373    |
| 1993-06-15 | 3128.8604     |
| 1993-06-16 | 3093.56871    |
| 1993-06-17 | 3078.4437     |
| 1993-06-18 | 2966.01446    |
| 1993-06-19 | 3059.78952    |
| 1993-06-20 | 3050.71452    |
| 1993-06-21 | 3044.16035    |
| 1993-06-22 | 3037.10201    |
| 1993-06-23 | 3029.03534    |
| 1993-06-24 | 3023.99367    |
| 1993-06-25 | 3015.92699    |
| 1993-06-26 | 3009.87699    |
| 1993-06-27 | 2925.6811     |
| 1993-06-28 | 3001.81032    |
| 1993-06-29 | 2994.75198    |
| 1993-06-30 | 2989.71031    |
| 1993-07-01 | 2981.64364    |
| 1993-07-02 | 2977.6103     |
| 1993-07-03 | 2147.75142    |
| 1993-07-04 | 2665.53093    |
| 1993-07-05 | 2293.45568    |
| 1993-07-06 | 2825.85604    |
| 1993-07-07 | 2831.90604    |
| 1993-07-08 | 2886.86024    |
| 1993-07-09 | 2618.13923    |
| 1993-07-10 | 2572.26003    |
| 1993-07-11 | 2658.47259    |
| 1993-07-12 | 2615.6184     |
| 1993-07-13 | 1910.79293    |
| 1993-07-14 | 2111.95556    |
| 1993-07-15 | 2744.68515    |
| 1993-07-16 | 2683.17677    |
| 1993-07-17 | 1495.86349    |
| 1993-07-18 | 1869.45124    |
| 1993-07-19 | 2604.02256    |
| 1993-07-20 | 2181.02644    |
| 1993-07-21 | 1520.06351    |
| 1993-07-22 | 1484.26765    |
| 1993-07-23 | 2443.19328    |
| 1993-07-24 | 2154.80976    |
| 1993-07-25 | 1609.30106    |
| 1993-07-26 | 2186.06811    |
| 1993-07-27 | 1833.15121    |
| 1993-07-28 | 1565.9427     |
| 1993-07-29 | 1744.41782    |
| 1993-07-30 | 1636.52608    |
| 1993-07-31 | 2052.46386    |
| 1993-08-01 | 1627.95524    |
| 1993-08-02 | 2088.76388    |
| 1993-08-03 | 1791.80952    |
| 1993-08-04 | 2264.214      |
| 1993-08-05 | 1564.4302     |
| 1993-08-06 | 1794.33035    |
| 1993-08-07 | 2066.07637    |
| 1993-08-08 | 1419.73427    |
| 1993-08-09 | 1679.38028    |
| 1993-08-10 | 1807.4387     |
| 1993-08-11 | 1612.83023    |
| 1993-08-12 | 1409.65093    |
| 1993-08-13 | 1979.86381    |
| 1993-08-14 | 1855.33456    |
| 1993-08-15 | 2064.56387    |
| 1993-08-16 | 1864.91373    |
| 1993-08-17 | 1591.15105    |
| 1993-08-18 | 827.842214    |
| 1993-08-19 | 1580.56355    |
| 1993-08-20 | 876.746413    |
| 1993-08-21 | 1704.58863    |
| 1993-08-22 | 2337.82238    |
| 1993-08-23 | 1995.49299    |
| 1993-08-24 | 1778.19701    |
| 1993-08-25 | 2219.34313    |
| 1993-08-26 | 1924.40544    |
| 1993-08-27 | 1396.03842    |
| 1993-08-28 | 1633.50108    |
| 1993-08-29 | 1931.96794    |
| 1993-08-30 | 1571.99271    |
| 1993-08-31 | 2030.78468    |
| 1993-09-01 | 1862.3929     |
| 1993-09-02 | 2590.91421    |
| 1993-09-03 | 1471.66347    |
| 1993-09-04 | 1478.72181    |
| 1993-09-05 | 2214.80563    |
| 1993-09-06 | 2102.37639    |
| 1993-09-07 | 2244.55148    |
| 1993-09-08 | 1803.90953    |
| 1993-09-09 | 1996.50132    |
| 1993-09-10 | 2000.53466    |
| 1993-09-11 | 1232.18415    |
| 1993-09-12 | 2030.78468    |
| 1993-09-13 | 1986.41798    |
| 1993-09-14 | 1817.01787    |
| 1993-09-15 | 1931.96794    |
| 1993-09-16 | 1406.12176    |
| 1993-09-17 | 1826.59704    |
| 1993-09-18 | 1267.47584    |
| 1993-09-19 | 1690.47195    |
| 1993-09-20 | 1603.25106    |
| 1993-09-21 | 1803.40536    |
| 1993-09-22 | 1820.54704    |
| 1993-09-23 | 2095.31805    |
| 1993-09-24 | 1747.44282    |
| 1993-09-25 | 1747.44282    |
| 1993-09-26 | 1189.83412    |
| 1993-09-27 | 1755.50949    |
| 1993-09-28 | 1778.19701    |
| 1993-09-29 | 1767.6095     |
| 1993-09-30 | 2250.60149    |
| 1993-10-01 | 667.517108    |
| 1993-10-02 | 1298.23003    |
| 1993-10-03 | 1681.39695    |
| 1993-10-04 | 1743.91365    |
| 1993-10-05 | 1437.88428    |
| 1993-10-06 | 1450.99263    |
| 1993-10-07 | 857.0839      |
| 1993-10-08 | 1085.47155    |
| 1993-10-09 | 925.146445    |
| 1993-10-10 | 831.371383    |
| 1993-10-11 | 1585.10105    |
| 1993-10-12 | 1548.29686    |
| 1993-10-13 | 1546.78436    |
| 1993-10-14 | 1292.18002    |
| 1993-10-15 | 1348.14256    |
| 1993-10-16 | 919.600608    |
| 1993-10-17 | 815.238039    |
| 1993-10-18 | 951.363129    |
| 1993-10-19 | 989.679821    |
| 1993-10-20 | 811.70887     |
| 1993-10-21 | 1200.42163    |
| 1993-10-22 | 1018.92151    |
| 1993-10-23 | 1167.65077    |
| 1993-10-24 | 961.446469    |
| 1993-10-25 | 1379.40091    |
| 1993-10-26 | 1460.06763    |
| 1993-10-27 | 1051.1882     |
| 1993-10-28 | 1592.15939    |
| 1993-10-29 | 1730.30114    |
| 1993-10-30 | 1852.30956    |
| 1993-10-31 | 1180.75911    |
| 1993-11-01 | 1582.07605    |
| 1993-11-02 | 1269.49251    |
| 1993-11-03 | 1473.68014    |
| 1993-11-04 | 1748.95532    |
| 1993-11-05 | 1547.28852    |
| 1993-11-06 | 1105.13406    |
| 1993-11-07 | 1322.93421    |
| 1993-11-08 | 1344.10922    |
| 1993-11-09 | 1064.8007     |
| 1993-11-10 | 1064.29654    |
| 1993-11-11 | 1097.06739    |
| 1993-11-12 | 1723.74697    |
| 1993-11-13 | 889.350588    |
| 1993-11-14 | 1445.95096    |
| 1993-11-15 | 1436.87595    |
| 1993-11-16 | 771.37551     |
| 1993-11-17 | 518.787843    |
| 1993-11-18 | 911.029769    |
| 1993-11-19 | 1337.55505    |
| 1993-11-20 | 1390.49259    |
| 1993-11-21 | 1534.18018    |
| 1993-11-22 | 1132.86325    |
| 1993-11-23 | 1049.67569    |
| 1993-11-24 | 1453.00929    |
| 1993-11-25 | 1436.87595    |
| 1993-11-26 | 1244.28416    |
| 1993-11-27 | 1146.47576    |
| 1993-11-28 | 1105.13406    |
| 1993-11-29 | 1510.9885     |
| 1993-11-30 | 1148.49243    |
| 1993-12-01 | 998.754827    |
| 1993-12-02 | 1144.45909    |
| 1993-12-03 | 704.321299    |
| 1993-12-04 | 820.783876    |
| 1993-12-05 | 1209.49663    |
| 1993-12-06 | 938.254787    |
| 1993-12-07 | 2083.21804    |
| 1993-12-08 | 1244.28416    |
| 1993-12-09 | 941.279789    |
| 1993-12-10 | 898.425594    |
| 1993-12-11 | 566.179541    |
| 1993-12-12 | 492.571159    |
| 1993-12-13 | 752.217164    |
| 1993-12-14 | 1080.42988    |
| 1993-12-15 | 992.200656    |
| 1993-12-16 | 1649.63442    |
| 1993-12-17 | 2316.1432     |
| 1993-12-18 | 1652.65943    |
| 1993-12-19 | 1628.45941    |
| 1993-12-20 | 1677.86778    |
| 1993-12-21 | 1514.51767    |
| 1993-12-22 | 1521.57601    |
| 1993-12-23 | 1492.33432    |
| 1993-12-24 | 1536.19685    |
| 1993-12-25 | 1355.70506    |
| 1993-12-26 | 1582.07605    |
| 1993-12-27 | 1766.097      |
| 1993-12-28 | 1352.17589    |
| 1993-12-29 | 475.933648    |
| 1993-12-30 | 1275.54251    |
| 1993-12-31 | 1244.78832    |
| 1994-01-01 | 874.729745    |
| 1994-01-02 | 785.996353    |
| 1994-01-03 | 812.213037    |
| 1994-01-04 | 1642.57609    |
| 1994-01-05 | 1618.37607    |
| 1994-01-06 | 1538.21352    |
| 1994-01-07 | 1340.07589    |
| 1994-01-08 | 1355.70506    |
| 1994-01-09 | 1512.501      |
| 1994-01-10 | 1529.64268    |
| 1994-01-11 | 1040.09652    |
| 1994-01-12 | 1301.75919    |
| 1994-01-13 | 1544.26352    |
| 1994-01-14 | 1297.72586    |
| 1994-01-15 | 1151.01326    |
| 1994-01-16 | 723.479645    |
| 1994-01-17 | 589.87539     |
| 1994-01-18 | 554.079533    |
| 1994-01-19 | 494.587827    |
| 1994-01-20 | 450.725298    |
| 1994-01-21 | 276.787683    |
| 1994-01-22 | 377.621083    |
| 1994-01-23 | 470.891978    |
| 1994-01-24 | 649.367096    |
| 1994-01-25 | 521.308678    |
| 1994-01-26 | 608.529569    |
| 1994-01-27 | 848.008894    |
| 1994-01-28 | 557.104535    |
| 1994-01-29 | 1438.37       |
| 1994-01-30 | 894.38        |
| 1994-01-31 | 1184.28828    |
| 1994-02-01 | 407.366936    |
| 1994-02-02 | 551.558698    |
| 1994-02-03 | 628.192082    |
| 1994-02-04 | 726.00048     |
| 1994-02-05 | 0.0           |
| 1994-02-06 | 0.0           |
| 1994-02-07 | 727.008814    |
| 1994-02-08 | 964.471471    |
| 1994-02-09 | 841.95889     |
| 1994-02-10 | 590.379557    |
| 1994-02-11 | 472.908646    |
| 1994-02-12 | 189.566792    |
| 1994-02-13 | 405.350268    |
| 1994-02-14 | 325.691882    |
| 1994-02-15 | 557.608702    |
| 1994-02-16 | 370.058578    |
| 1994-02-17 | 255.108502    |
| 1994-02-18 | 307.037703    |
| 1994-02-19 | 210.237639    |
| 1994-02-20 | 194.608462    |
| 1994-02-21 | 248.554331    |
| 1994-02-22 | 599.95873     |
| 1994-02-23 | 359.471071    |
| 1994-02-24 | 356.446069    |
| 1994-02-25 | 280.316852    |
| 1994-02-26 | 2.016668      |
| 1994-02-27 | 318.129377    |
| 1994-02-28 | 591.387891    |
| 1994-03-01 | 356.950236    |
| 1994-03-02 | 404.341934    |
| 1994-03-03 | 414.929441    |
| 1994-03-04 | 449.716964    |
| 1994-03-05 | 332.75022     |
| 1994-03-06 | 599.454563    |
| 1994-03-07 | 388.20859     |
| 1994-03-08 | 379.133584    |
| 1994-03-09 | 314.600208    |
| 1994-03-10 | 370.562745    |
| 1994-03-11 | 264.183508    |
| 1994-03-12 | 331.237719    |
| 1994-03-13 | 330.733552    |
| 1994-03-14 | 234.941822    |
| 1994-03-15 | 238.975158    |
| 1994-03-16 | 186.037623    |
| 1994-03-17 | 246.033496    |
| 1994-03-18 | 289.896025    |
| 1994-03-19 | 346.866896    |
| 1994-03-20 | 290.904359    |
| 1994-03-21 | 796.079693    |
| 1994-03-22 | 580.296217    |
| 1994-03-23 | 753.225498    |
| 1994-03-24 | 963.463137    |
| 1994-03-25 | 803.138031    |
| 1994-03-26 | 770.367176    |
| 1994-03-27 | 714.404639    |
| 1994-03-28 | 647.854595    |
| 1994-03-29 | 564.66704     |
| 1994-03-30 | 1283.60918    |
| 1994-03-31 | 1624.42607    |
| 1994-04-01 | 454.758634    |
| 1994-04-02 | 509.712837    |
| 1994-04-03 | 651.887931    |
| 1994-04-04 | 1180.75911    |
| 1994-04-05 | 669.029609    |
| 1994-04-06 | 908.004767    |
| 1994-04-07 | 1050.17986    |
| 1994-04-08 | 898.929761    |
| 1994-04-09 | 1181.26328    |
| 1994-04-10 | 1330.49671    |
| 1994-04-11 | 1017.91317    |
| 1994-04-12 | 1207.47997    |
| 1994-04-13 | 1445.95096    |
| 1994-04-14 | 1409.65093    |
| 1994-04-15 | 145.704263    |
| 1994-04-16 | 388.20859     |
| 1994-04-17 | 384.679421    |
| 1994-04-18 | 1139.92159    |
| 1994-04-19 | 1317.89254    |
| 1994-04-20 | 1320.41337    |
| 1994-04-21 | 239.983492    |
| 1994-04-22 | 922.62561     |
| 1994-04-23 | 712.387971    |
| 1994-04-24 | 926.154779    |
| 1994-04-25 | 1541.74269    |
| 1994-04-26 | 1219.57997    |
| 1994-04-27 | 1228.65498    |
| 1994-04-28 | 810.700536    |
| 1994-04-29 | 484.504487    |
| 1994-04-30 | 1323.94254    |
| 1994-05-01 | 1212.01747    |
| 1994-05-02 | 832.883884    |
| 1994-05-03 | 645.33376     |
| 1994-05-04 | 1036.06319    |
| 1994-05-05 | 970.017308    |
| 1994-05-06 | 1735.84698    |
| 1994-05-07 | 1597.70522    |
| 1994-05-08 | 1742.40115    |
| 1994-05-09 | 1677.86778    |
| 1994-05-10 | 1423.26344    |
| 1994-05-11 | 1853.31789    |
| 1994-05-12 | 2081.70554    |
| 1994-05-13 | 1421.75094    |
| 1994-05-14 | 1246.80499    |
| 1994-05-15 | 1432.33845    |
| 1994-05-16 | 2268.7515     |
| 1994-05-17 | 2365.0474     |
| 1994-05-18 | 1657.7011     |
| 1994-05-19 | 1723.24281    |
| 1994-05-20 | 1350.15923    |
| 1994-05-21 | 1428.80928    |
| 1994-05-22 | 2311.10153    |
| 1994-05-23 | 3186.33544    |
| 1994-05-24 | 3139.44791    |
| 1994-05-25 | 3154.06875    |
| 1994-05-26 | 3020.4645     |
| 1994-05-27 | 2014.14717    |
| 1994-05-28 | 1956.67213    |
| 1994-05-29 | 1065.30487    |
| 1994-05-30 | 1046.14653    |
| 1994-05-31 | 551.054531    |
| 1994-06-01 | 1422.75927    |
| 1994-06-02 | 803.138031    |
| 1994-06-03 | 1031.52568    |
| 1994-06-04 | 1066.31321    |
| 1994-06-05 | 1346.63006    |
| 1994-06-06 | 499.629497    |
| 1994-06-07 | 929.179781    |
| 1994-06-08 | 1297.22169    |
| 1994-06-09 | 1284.61752    |
| 1994-06-10 | 1365.7884     |
| 1994-06-11 | 1214.5383     |
| 1994-06-12 | 1295.70919    |
| 1994-06-13 | 1632.49275    |
| 1994-06-14 | 1550.81769    |
| 1994-06-15 | 1475.19264    |
| 1994-06-16 | 1462.58847    |
| 1994-06-17 | 1587.11772    |
| 1994-06-18 | 1267.47584    |
| 1994-06-19 | 1384.94675    |
| 1994-06-20 | 1546.28019    |
| 1994-06-21 | 951.363129    |
| 1994-06-22 | 1202.94246    |
| 1994-06-23 | 1341.08422    |
| 1994-06-24 | 1591.15105    |
| 1994-06-25 | 1273.02168    |
| 1994-06-26 | 1552.33019    |
| 1994-06-27 | 1326.96754    |
| 1994-06-28 | 2398.32242    |
| 1994-06-29 | 1561.90937    |
| 1994-06-30 | 1507.9635     |
| 1994-07-01 | 1837.18455    |
| 1994-07-02 | 1275.03834    |
| 1994-07-03 | 2001.03882    |
| 1994-07-04 | 1859.3679     |
| 1994-07-05 | 1701.56363    |
| 1994-07-06 | 1721.22614    |
| 1994-07-07 | 1349.15089    |
| 1994-07-08 | 1959.69713    |
| 1994-07-09 | 1801.38869    |
| 1994-07-10 | 2037.33885    |
| 1994-07-11 | 1811.47203    |
| 1994-07-12 | 1928.43878    |
| 1994-07-13 | 2103.88889    |
| 1994-07-14 | 1495.86349    |
| 1994-07-15 | 1589.13438    |
| 1994-07-16 | 1529.13851    |
| 1994-07-17 | 1629.97191    |
| 1994-07-18 | 1822.56371    |
| 1994-07-19 | 1905.75126    |
| 1994-07-20 | 1972.80547    |
| 1994-07-21 | 2046.41385    |
| 1994-07-22 | 1908.77626    |
| 1994-07-23 | 1485.27598    |
| 1994-07-24 | 1425.78428    |
| 1994-07-25 | 1516.53434    |
| 1994-07-26 | 1421.75094    |
| 1994-07-27 | 1817.52204    |
| 1994-07-28 | 1484.26765    |
| 1994-07-29 | 1126.30908    |
| 1994-07-30 | 1201.42996    |
| 1994-07-31 | 924.138111    |
| 1994-08-01 | 1769.122      |
| 1994-08-02 | 1464.60514    |
| 1994-08-03 | 1016.40067    |
| 1994-08-04 | 1231.17581    |
| 1994-08-05 | 1813.4887     |
| 1994-08-06 | 1279.07168    |
| 1994-08-07 | 1119.75491    |
| 1994-08-08 | 1297.72586    |
| 1994-08-09 | 924.642278    |
| 1994-08-10 | 1225.62998    |
| 1994-08-11 | 1578.04271    |
| 1994-08-12 | 1856.34289    |
| 1994-08-13 | 1934.99295    |
| 1994-08-14 | 1429.81761    |
| 1994-08-15 | 1188.82579    |
| 1994-08-16 | 1329.99255    |
| 1994-08-17 | 1675.34694    |
| 1994-08-18 | 1475.19264    |
| 1994-08-19 | 1179.75078    |
| 1994-08-20 | 1420.23844    |
| 1994-08-21 | 987.158986    |
| 1994-08-22 | 1771.64284    |
| 1994-08-23 | 1644.59275    |
| 1994-08-24 | 1838.19288    |
| 1994-08-25 | 1914.82627    |
| 1994-08-26 | 1579.55521    |
| 1994-08-27 | 1485.27598    |
| 1994-08-28 | 1699.54696    |
| 1994-08-29 | 1537.70935    |
| 1994-08-30 | 1713.15947    |
| 1994-08-31 | 1525.60934    |
| 1994-09-01 | 1458.55513    |
| 1994-09-02 | 1357.72173    |
| 1994-09-03 | 1265.45917    |
| 1994-09-04 | 1642.57609    |
| 1994-09-05 | 1812.98453    |
| 1994-09-06 | 1690.47195    |
| 1994-09-07 | 1181.76745    |
| 1994-09-08 | 1388.47592    |
| 1994-09-09 | 1600.73023    |
| 1994-09-10 | 1384.44258    |
| 1994-09-11 | 1606.27606    |
| 1994-09-12 | 1409.14677    |
| 1994-09-13 | 1142.94659    |
| 1994-09-14 | 1171.17994    |
| 1994-09-15 | 1407.63426    |
| 1994-09-16 | 1210.0008     |
| 1994-09-17 | 1537.70935    |
| 1994-09-18 | 1655.18026    |
| 1994-09-19 | 1148.99659    |
| 1994-09-20 | 1040.09652    |
| 1994-09-21 | 1269.49251    |
| 1994-09-22 | 1194.87579    |
| 1994-09-23 | 691.212957    |
| 1994-09-24 | 1212.52164    |
| 1994-09-25 | 967.496473    |
| 1994-09-26 | 673.567112    |
| 1994-09-27 | 1444.43846    |
| 1994-09-28 | 1340.07589    |
| 1994-09-29 | 1240.75499    |
| 1994-09-30 | 1347.63839    |
| 1994-10-01 | 564.162504    |
| 1994-10-02 | 951.362506    |
| 1994-10-03 | 920.104173    |
| 1994-10-04 | 767.845838    |
| 1994-10-05 | 484.000003    |
| 1994-10-06 | 446.69167     |
| 1994-10-07 | 1169.66667    |
| 1994-10-08 | 1538.71668    |
| 1994-10-09 | 1038.58334    |
| 1994-10-10 | 282.333335    |
| 1994-10-11 | 943.800006    |
| 1994-10-12 | 908.508339    |
| 1994-10-13 | 872.208339    |
| 1994-10-14 | 922.120839    |
| 1994-10-15 | 822.800005    |
| 1994-10-16 | 928.675006    |
| 1994-10-17 | 516.26667     |
| 1994-10-18 | 1349.15001    |
| 1994-10-19 | 1296.71668    |
| 1994-10-20 | 1584.07       |
| 1994-10-21 | 1464.58       |
| 1994-10-22 | 1157.56667    |
| 1994-10-23 | 1248.82084    |
| 1994-10-24 | 755.745838    |
| 1994-10-25 | 299.979169    |
| 1994-10-26 | 1163.11251    |
| 1994-10-27 | 691.212505    |
| 1994-10-28 | 738.604172    |
| 1994-10-29 | 580.295837    |
| 1994-10-30 | 788.012505    |
| 1994-10-31 | 1254.87084    |
| 1994-11-01 | 593.908337    |
| 1994-11-02 | 552.56667     |
| 1994-11-03 | 209.229168    |
| 1994-11-04 | 897.416673    |
| 1994-11-05 | 421.483336    |
| 1994-11-06 | 263.175002    |
| 1994-11-07 | 521.812503    |
| 1994-11-08 | 431.062503    |
| 1994-11-09 | 292.920835    |
| 1994-11-10 | 55.9625004    |
| 1994-11-11 | 1236.21667    |
| 1994-11-12 | 298.970835    |
| 1994-11-13 | 142.175001    |
| 1994-11-14 | 726.000005    |
| 1994-11-15 | 501.14167     |
| 1994-11-16 | 338.800002    |
| 1994-11-17 | 960.437506    |
| 1994-11-18 | 873.720839    |
| 1994-11-19 | 565.170837    |
| 1994-11-20 | 404.341669    |
| 1994-11-21 | 788.012505    |
| 1994-11-22 | 706.841671    |
| 1994-11-23 | 1032.02917    |
| 1994-11-24 | 381.150003    |
| 1994-11-25 | 1164.62501    |
| 1994-11-26 | 964.975006    |
| 1994-11-27 | 814.733339    |
| 1994-11-28 | 862.125006    |
| 1994-11-29 | 551.558337    |
| 1994-11-30 | 1055.22084    |
| 1994-12-01 | 310.062502    |
| 1994-12-02 | 475.42917     |
| 1994-12-03 | 636.258338    |
| 1994-12-04 | 421.987503    |
| 1994-12-05 | 762.300005    |
| 1994-12-06 | 766.837505    |
| 1994-12-07 | 871.200006    |
| 1994-12-08 | 998.754173    |
| 1994-12-09 | 870.695839    |
| 1994-12-10 | 570.71667     |
| 1994-12-11 | 796.583339    |
| 1994-12-12 | 935.73334     |
| 1994-12-13 | 451.733336    |
| 1994-12-14 | 681.633338    |
| 1994-12-15 | 849.520839    |
| 1994-12-16 | 828.345839    |
| 1994-12-17 | 493.57917     |
| 1994-12-18 | 599.958337    |
| 1994-12-19 | 497.108337    |
| 1994-12-20 | 812.716672    |
| 1994-12-21 | 199.650001    |
| 1994-12-22 | 461.81667     |
| 1994-12-23 | 733.55        |
| 1994-12-24 | 450.725003    |
| 1994-12-25 | 1228.15001    |
| 1994-12-26 | 806.162505    |
| 1994-12-27 | 549.54167     |
| 1994-12-28 | 396.779169    |
| 1994-12-29 | 124.529167    |
| 1994-12-30 | 620.629171    |
| 1994-12-31 | 727.008338    |
| 1995-01-01 | 549.037504    |
| 1995-01-02 | 758.266672    |
| 1995-01-03 | 834.395839    |
| 1995-01-04 | 1297.22084    |
| 1995-01-05 | 493.075003    |
| 1995-01-06 | 823.304172    |
| 1995-01-07 | 182.004168    |
| 1995-01-08 | 522.820837    |
| 1995-01-09 | 1213.02501    |
| 1995-01-10 | 780.450005    |
| 1995-01-11 | 698.775005    |
| 1995-01-12 | 364.512502    |
| 1995-01-13 | 490.55417     |
| 1995-01-14 | 169.904168    |
| 1995-01-15 | 473.412503    |
| 1995-01-16 | 668.020838    |
| 1995-01-17 | 894.391673    |
| 1995-01-18 | 580.295837    |
| 1995-01-19 | 627.183337    |
| 1995-01-20 | 564.66667     |
| 1995-01-21 | 667.516671    |
| 1995-01-22 | 14.1166668    |
| 1995-01-23 | 457.783336    |
| 1995-01-24 | 200.658335    |
| 1995-01-25 | 536.433337    |
| 1995-01-26 | 330.229169    |
| 1995-01-27 | 0.0           |
| 1995-01-28 | 0.0           |
| 1995-01-29 | 0.0           |
| 1995-01-30 | 0.0           |
| 1995-01-31 | 171.920834    |
| 1995-02-01 | 546.51667     |
| 1995-02-02 | 226.370835    |
| 1995-02-03 | 73.6083338    |
| 1995-02-04 | 47.8958337    |
| 1995-02-05 | 1402.59168    |
| 1995-02-06 | 1124.79584    |
| 1995-02-07 | 374.595836    |
| 1995-02-08 | 809.691672    |
| 1995-02-09 | 129.570834    |
| 1995-02-10 | 667.012504    |
| 1995-02-11 | 659.954171    |
| 1995-02-12 | 405.350003    |
| 1995-02-13 | 1177.73334    |
| 1995-02-14 | 989.679173    |
| 1995-02-15 | 433.583336    |
| 1995-02-16 | 519.29167     |
| 1995-02-17 | 31.7625002    |
| 1995-02-18 | 572.22917     |
| 1995-02-19 | 273.258335    |
| 1995-02-20 | 174.945834    |
| 1995-02-21 | 1089.50417    |
| 1995-02-22 | 346.866669    |
| 1995-02-23 | 659.450004    |
| 1995-02-24 | 562.650004    |
| 1995-02-25 | 557.608337    |
| 1995-02-26 | 634.241671    |
| 1995-02-27 | 1421.24584    |
| 1995-02-28 | 1147.98751    |
| 1995-03-01 | 339.304169    |
| 1995-03-02 | 697.262505    |
| 1995-03-03 | 397.787503    |
| 1995-03-04 | 329.725002    |
| 1995-03-05 | 2.01666668    |
| 1995-03-06 | 168.391668    |
| 1995-03-07 | 247.041668    |
| 1995-03-08 | 218.808335    |
| 1995-03-09 | 661.970838    |
| 1995-03-10 | 1086.47917    |
| 1995-03-11 | 863.637506    |
| 1995-03-12 | 1231.17501    |
| 1995-03-13 | 1730.30001    |
| 1995-03-14 | 1709.12501    |
| 1995-03-15 | 1741.39168    |
| 1995-03-16 | 1990.45001    |
| 1995-03-17 | 2487.05418    |
| 1995-03-18 | 2225.39168    |
| 1995-03-19 | 367.537502    |
| 1995-03-20 | 1405.11251    |
| 1995-03-21 | 1724.25001    |
| 1995-03-22 | 1682.90834    |
| 1995-03-23 | 1332.00834    |
| 1995-03-24 | 1673.83334    |
| 1995-03-25 | 1679.37918    |
| 1995-03-26 | 1677.86668    |
| 1995-03-27 | 1518.04584    |
| 1995-03-28 | 1680.38751    |
| 1995-03-29 | 1679.88334    |
| 1995-03-30 | 1680.38751    |
| 1995-03-31 | 1676.35418    |
| 1995-04-01 | 2581.33335    |
| 1995-04-02 | 913.550006    |
| 1995-04-03 | 1473.17501    |
| 1995-04-04 | 1745.92918    |
| 1995-04-05 | 1689.46251    |
| 1995-04-06 | 1736.35001    |
| 1995-04-07 | 1536.19584    |
| 1995-04-08 | 1651.65001    |
| 1995-04-09 | 1545.77501    |
| 1995-04-10 | 1581.06668    |
| 1995-04-11 | 1125.30001    |
| 1995-04-12 | 1177.22917    |
| 1995-04-13 | 2066.07501    |
| 1995-04-14 | 1770.12918    |
| 1995-04-15 | 2073.13335    |
| 1995-04-16 | 2048.42918    |
| 1995-04-17 | 2124.55835    |
| 1995-04-18 | 2062.54585    |
| 1995-04-19 | 2653.93335    |
| 1995-04-20 | 2724.51668    |
| 1995-04-21 | 2856.60835    |
| 1995-04-22 | 3220.61669    |
| 1995-04-23 | 3288.17502    |
| 1995-04-24 | 2944.83752    |
| 1995-04-25 | 2894.42085    |
| 1995-04-26 | 3058.27502    |
| 1995-04-27 | 2735.60835    |
| 1995-04-28 | 2932.73752    |
| 1995-04-29 | 3040.62919    |
| 1995-04-30 | 3067.35002    |
| 1995-05-01 | 3098.10419    |
| 1995-05-02 | 3006.85002    |
| 1995-05-03 | 3028.02502    |
| 1995-05-04 | 3028.52919    |
| 1995-05-05 | 2963.49169    |
| 1995-05-06 | 3005.84169    |
| 1995-05-07 | 3014.91669    |
| 1995-05-08 | 3021.97502    |
| 1995-05-09 | 3028.02502    |
| 1995-05-10 | 3027.52085    |
| 1995-05-11 | 3039.11669    |
| 1995-05-12 | 3037.60419    |
| 1995-05-13 | 3039.62085    |
| 1995-05-14 | 3038.10835    |
| 1995-05-15 | 3046.67919    |
| 1995-05-16 | 3015.92502    |
| 1995-05-17 | 2916.60419    |
| 1995-05-18 | 2564.19168    |
| 1995-05-19 | 3006.34585    |
| 1995-05-20 | 3026.51252    |
| 1995-05-21 | 3069.36669    |
| 1995-05-22 | 3071.38335    |
| 1995-05-23 | 3054.24169    |
| 1995-05-24 | 3031.55419    |
| 1995-05-25 | 3027.01669    |
| 1995-05-26 | 3020.96669    |
| 1995-05-27 | 1411.66668    |
| 1995-05-28 | 2139.17918    |
| 1995-05-29 | 2553.10002    |
| 1995-05-30 | 3025.50419    |
| 1995-05-31 | 3029.03335    |
| 1995-06-01 | 3027.01669    |
| 1995-06-02 | 3026.51252    |
| 1995-06-03 | 3026.00835    |
| 1995-06-04 | 3024.49585    |
| 1995-06-05 | 3024.49585    |
| 1995-06-06 | 2895.42919    |
| 1995-06-07 | 2779.47085    |
| 1995-06-08 | 2765.35418    |
| 1995-06-09 | 2752.75002    |
| 1995-06-10 | 2743.67502    |
| 1995-06-11 | 2735.10418    |
| 1995-06-12 | 2726.53335    |
| 1995-06-13 | 2711.40835    |
| 1995-06-14 | 1955.15835    |
| 1995-06-15 | 1916.84168    |
| 1995-06-16 | 1578.54584    |
| 1995-06-17 | 1606.77918    |
| 1995-06-18 | 1709.12501    |
| 1995-06-19 | 1546.27918    |
| 1995-06-20 | 1873.48335    |
| 1995-06-21 | 2938.28335    |
| 1995-06-22 | 3042.64585    |
| 1995-06-23 | 3291.20002    |
| 1995-06-24 | 3253.38752    |
| 1995-06-25 | 3184.82085    |
| 1995-06-26 | 3207.50835    |
| 1995-06-27 | 3193.89585    |
| 1995-06-28 | 3183.81252    |
| 1995-06-29 | 3167.67919    |
| 1995-06-30 | 3157.59585    |
| 1995-07-01 | 3143.47919    |
| 1995-07-02 | 3123.81669    |
| 1995-07-03 | 3067.85419    |
| 1995-07-04 | 3034.57919    |
| 1995-07-05 | 3003.82502    |
| 1995-07-06 | 2956.43335    |
| 1995-07-07 | 3097.09585    |
| 1995-07-08 | 3132.38752    |
| 1995-07-09 | 3066.34169    |
| 1995-07-10 | 3047.18335    |
| 1995-07-11 | 2984.66669    |
| 1995-07-12 | 3006.85002    |
| 1995-07-13 | 3011.89169    |
| 1995-07-14 | 3012.39585    |
| 1995-07-15 | 3021.97502    |
| 1995-07-16 | 3035.58752    |
| 1995-07-17 | 3031.05002    |
| 1995-07-18 | 2896.94169    |
| 1995-07-19 | 3026.00835    |
| 1995-07-20 | 3084.49169    |
| 1995-07-21 | 3146.00002    |
| 1995-07-22 | 3168.68752    |
| 1995-07-23 | 3177.25835    |
| 1995-07-24 | 3156.08335    |
| 1995-07-25 | 3118.27085    |
| 1995-07-26 | 3176.25002    |
| 1995-07-27 | 2881.31252    |
| 1995-07-28 | 3189.35835    |
| 1995-07-29 | 3176.25002    |
| 1995-07-30 | 3174.73752    |
| 1995-07-31 | 3175.24169    |
| 1995-08-01 | 3172.72085    |
| 1995-08-02 | 3154.06669    |
| 1995-08-03 | 3155.57919    |
| 1995-08-04 | 3158.10002    |
| 1995-08-05 | 3155.57919    |
| 1995-08-06 | 3158.10002    |
| 1995-08-07 | 3161.12502    |
| 1995-08-08 | 2951.39169    |
| 1995-08-09 | 2677.62918    |
| 1995-08-10 | 2659.98335    |
| 1995-08-11 | 2760.31252    |
| 1995-08-12 | 3125.32919    |
| 1995-08-13 | 3035.08335    |
| 1995-08-14 | 2334.29168    |
| 1995-08-15 | 2304.04168    |
| 1995-08-16 | 2042.37918    |
| 1995-08-17 | 1976.83751    |
| 1995-08-18 | 1746.93751    |
| 1995-08-19 | 1782.22918    |
| 1995-08-20 | 1619.38334    |
| 1995-08-21 | 2041.37085    |
| 1995-08-22 | 1474.68751    |
| 1995-08-23 | 1506.45001    |
| 1995-08-24 | 1598.71251    |
| 1995-08-25 | 1468.13334    |
| 1995-08-26 | 1399.06251    |
| 1995-08-27 | 1566.95001    |
| 1995-08-28 | 1845.75418    |
| 1995-08-29 | 1696.01668    |
| 1995-08-30 | 2113.46668    |
| 1995-08-31 | 1468.13334    |
| 1995-09-01 | 1570.98334    |
| 1995-09-02 | 1436.87501    |
| 1995-09-03 | 1440.90834    |
| 1995-09-04 | 1439.39584    |
| 1995-09-05 | 1446.95834    |
| 1995-09-06 | 1423.26251    |
| 1995-09-07 | 1301.25418    |
| 1995-09-08 | 1788.78335    |
| 1995-09-09 | 1604.25834    |
| 1995-09-10 | 2833.92085    |
| 1995-09-11 | 1456.03334    |
| 1995-09-12 | 1810.46251    |
| 1995-09-13 | 1825.58751    |
| 1995-09-14 | 2662.50418    |
| 1995-09-15 | 1246.30001    |
| 1995-09-16 | 1745.92918    |
| 1995-09-17 | 1518.04584    |
| 1995-09-18 | 1608.79584    |
| 1995-09-19 | 1639.04584    |
| 1995-09-20 | 1347.13334    |
| 1995-09-21 | 777.929172    |
| 1995-09-22 | 819.270839    |
| 1995-09-23 | 573.74167     |
| 1995-09-24 | 902.962506    |
| 1995-09-25 | 1438.89168    |
| 1995-09-26 | 1144.96251    |
| 1995-09-27 | 1134.37501    |
| 1995-09-28 | 1668.79168    |
| 1995-09-29 | 1631.98751    |
| 1995-09-30 | 1797.85835    |
| 1995-10-01 | 1726.77083    |
| 1995-10-02 | 2540.49583    |
| 1995-10-03 | 1976.8375     |
| 1995-10-04 | 1645.09583    |
| 1995-10-05 | 1573.50417    |
| 1995-10-06 | 1605.77083    |
| 1995-10-07 | 1875.5        |
| 1995-10-08 | 1647.1125     |
| 1995-10-09 | 1461.075      |
| 1995-10-10 | 1644.0875     |
| 1995-10-11 | 1523.0875     |
| 1995-10-12 | 1627.45       |
| 1995-10-13 | 1643.07917    |
| 1995-10-14 | 1701.05833    |
| 1995-10-15 | 1646.10417    |
| 1995-10-16 | 1520.56667    |
| 1995-10-17 | 1695.5125     |
| 1995-10-18 | 1759.0375     |
| 1995-10-19 | 1818.52917    |
| 1995-10-20 | 1654.675      |
| 1995-10-21 | 1678.875      |
| 1995-10-22 | 1873.48333    |
| 1995-10-23 | 1665.76667    |
| 1995-10-24 | 1590.14167    |
| 1995-10-25 | 1709.62917    |
| 1995-10-26 | 1589.6375     |
| 1995-10-27 | 1873.48333    |
| 1995-10-28 | 1657.7        |
| 1995-10-29 | 1756.0125     |
| 1995-10-30 | 1939.52917    |
| 1995-10-31 | 1866.92917    |
| 1995-11-01 | 1594.67917    |
| 1995-11-02 | 1806.42917    |
| 1995-11-03 | 1494.85417    |
| 1995-11-04 | 1527.625      |
| 1995-11-05 | 1874.99583    |
| 1995-11-06 | 2848.0375     |
| 1995-11-07 | 2797.62083    |
| 1995-11-08 | 1944.57083    |
| 1995-11-09 | 1887.09583    |
| 1995-11-10 | 1722.7375     |
| 1995-11-11 | 1391.5        |
| 1995-11-12 | 1795.3375     |
| 1995-11-13 | 1739.375      |
| 1995-11-14 | 1607.7875     |
| 1995-11-15 | 1560.39583    |
| 1995-11-16 | 1655.68333    |
| 1995-11-17 | 1656.69167    |
| 1995-11-18 | 1559.89167    |
| 1995-11-19 | 1471.6625     |
| 1995-11-20 | 1624.92917    |
| 1995-11-21 | 1612.325      |
| 1995-11-22 | 1544.76667    |
| 1995-11-23 | 1558.37917    |
| 1995-11-24 | 1504.9375     |
| 1995-11-25 | 1292.68333    |
| 1995-11-26 | 1679.37917    |
| 1995-11-27 | 1633.5        |
| 1995-11-28 | 1757.02083    |
| 1995-11-29 | 1867.9375     |
| 1995-11-30 | 1694.50417    |
| 1995-12-01 | 1472.67083    |
| 1995-12-02 | 1380.40833    |
| 1995-12-03 | 2110.44167    |
| 1995-12-04 | 1609.80417    |
| 1995-12-05 | 1126.30833    |
| 1995-12-06 | 1821.05       |
| 1995-12-07 | 1684.42083    |
| 1995-12-08 | 1661.73333    |
| 1995-12-09 | 1598.20833    |
| 1995-12-10 | 1654.17083    |
| 1995-12-11 | 1792.81667    |
| 1995-12-12 | 2910.05       |
| 1995-12-13 | 2923.15833    |
| 1995-12-14 | 1928.94167    |
| 1995-12-15 | 1699.04167    |
| 1995-12-16 | 1824.57917    |
| 1995-12-17 | 1817.01667    |
| 1995-12-18 | 1665.2625     |
| 1995-12-19 | 1803.90833    |
| 1995-12-20 | 1752.48333    |
| 1995-12-21 | 1892.64167    |
| 1995-12-22 | 1742.4        |
| 1995-12-23 | 1910.2875     |
| 1995-12-24 | 1598.20833    |
| 1995-12-25 | 1716.18333    |
| 1995-12-26 | 1787.775      |
| 1995-12-27 | 1745.425      |
| 1995-12-28 | 1747.44167    |
| 1995-12-29 | 1748.95417    |
| 1995-12-30 | 1626.44167    |
| 1995-12-31 | 1250.33333    |
| 1996-01-01 | 1694.0        |
| 1996-01-02 | 1651.14583    |
| 1996-01-03 | 1816.5125     |
| 1996-01-04 | 2149.76667    |
| 1996-01-05 | 1626.94583    |
| 1996-01-06 | 1581.06667    |
| 1996-01-07 | 1725.25833    |
| 1996-01-08 | 2682.67083    |
| 1996-01-09 | 1772.65       |
| 1996-01-10 | 2086.24167    |
| 1996-01-11 | 2011.625      |
| 1996-01-12 | 1289.15417    |
| 1996-01-13 | 1171.17917    |
| 1996-01-14 | 1184.2875     |
| 1996-01-15 | 1242.77083    |
| 1996-01-16 | 1552.32917    |
| 1996-01-17 | 1613.8375     |
| 1996-01-18 | 952.875       |
| 1996-01-19 | 525.341667    |
| 1996-01-20 | 705.329167    |
| 1996-01-21 | 891.366667    |
| 1996-01-22 | 758.266667    |
| 1996-01-23 | 770.366667    |
| 1996-01-24 | 1218.06667    |
| 1996-01-25 | 951.3625      |
| 1996-01-26 | 1054.71667    |
| 1996-01-27 | 708.858333    |
| 1996-01-28 | 694.741667    |
| 1996-01-29 | 737.091667    |
| 1996-01-30 | 653.904167    |
| 1996-01-31 | 745.158333    |
| 1996-02-01 | 1144.9625     |
| 1996-02-02 | 1240.25       |
| 1996-02-03 | 927.1625      |
| 1996-02-04 | 983.629167    |
| 1996-02-05 | 955.9         |
| 1996-02-06 | 841.454167    |
| 1996-02-07 | 818.2625      |
| 1996-02-08 | 951.3625      |
| 1996-02-09 | 609.5375      |
| 1996-02-10 | 391.7375      |
| 1996-02-11 | 224.354167    |
| 1996-02-12 | 385.6875      |
| 1996-02-13 | 0.0           |
| 1996-02-14 | 1008.8375     |
| 1996-02-15 | 910.020833    |
| 1996-02-16 | 864.645833    |
| 1996-02-17 | 1308.3125     |
| 1996-02-18 | 1191.85       |
| 1996-02-19 | 1684.925      |
| 1996-02-20 | 1166.1375     |
| 1996-02-21 | 1055.725      |
| 1996-02-22 | 843.470833    |
| 1996-02-23 | 685.666667    |
| 1996-02-24 | 642.308333    |
| 1996-02-25 | 790.029167    |
| 1996-02-26 | 1618.87917    |
| 1996-02-27 | 1096.05833    |
| 1996-02-28 | 1235.7125     |
| 1996-02-29 | 1573.0        |
| 1996-03-01 | 1140.92917    |
| 1996-03-02 | 92.7666667    |
| 1996-03-03 | 892.375       |
| 1996-03-04 | 802.633333    |
| 1996-03-05 | 785.491667    |
| 1996-03-06 | 697.766667    |
| 1996-03-07 | 753.225       |
| 1996-03-08 | 766.333333    |
| 1996-03-09 | 373.083333    |
| 1996-03-10 | 643.820833    |
| 1996-03-11 | 1080.42917    |
| 1996-03-12 | 715.916667    |
| 1996-03-13 | 887.8375      |
| 1996-03-14 | 1296.71667    |
| 1996-03-15 | 1037.575      |
| 1996-03-16 | 1038.07917    |
| 1996-03-17 | 942.2875      |
| 1996-03-18 | 1144.45833    |
| 1996-03-19 | 1062.78333    |
| 1996-03-20 | 983.125       |
| 1996-03-21 | 1136.89583    |
| 1996-03-22 | 1128.82917    |
| 1996-03-23 | 2340.34167    |
| 1996-03-24 | 1789.2875     |
| 1996-03-25 | 1835.16667    |
| 1996-03-26 | 1901.71667    |
| 1996-03-27 | 2208.25       |
| 1996-03-28 | 2587.38333    |
| 1996-03-29 | 1811.47083    |
| 1996-03-30 | 1516.02917    |
| 1996-03-31 | 1443.42917    |
| 1996-04-01 | 1831.6375     |
| 1996-04-02 | 1716.6875     |
| 1996-04-03 | 1672.825      |
| 1996-04-04 | 2125.0625     |
| 1996-04-05 | 1425.27917    |
| 1996-04-06 | 1375.87083    |
| 1996-04-07 | 1224.11667    |
| 1996-04-08 | 1092.025      |
| 1996-04-09 | 1458.55417    |
| 1996-04-10 | 1320.4125     |
| 1996-04-11 | 820.783333    |
| 1996-04-12 | 1042.61667    |
| 1996-04-13 | 1355.70417    |
| 1996-04-14 | 1527.12083    |
| 1996-04-15 | 1219.075      |
| 1996-04-16 | 1088.49583    |
| 1996-04-17 | 1568.96667    |
| 1996-04-18 | 1270.5        |
| 1996-04-19 | 1756.51667    |
| 1996-04-20 | 2210.77083    |
| 1996-04-21 | 1657.7        |
| 1996-04-22 | 1522.58333    |
| 1996-04-23 | 2248.07917    |
| 1996-04-24 | 1901.71667    |
| 1996-04-25 | 1936.50417    |
| 1996-04-26 | 2024.22917    |
| 1996-04-27 | 1964.23333    |
| 1996-04-28 | 1560.9        |
| 1996-04-29 | 1861.8875     |
| 1996-04-30 | 1791.30417    |
| 1996-05-01 | 1794.83333    |
| 1996-05-02 | 2554.6125     |
| 1996-05-03 | 1782.73333    |
| 1996-05-04 | 1923.9        |
| 1996-05-05 | 2161.86667    |
| 1996-05-06 | 1930.95833    |
| 1996-05-07 | 1701.5625     |
| 1996-05-08 | 2758.29583    |
| 1996-05-09 | 2834.425      |
| 1996-05-10 | 2432.60417    |
| 1996-05-11 | 2744.68333    |
| 1996-05-12 | 2882.825      |
| 1996-05-13 | 3038.6125     |
| 1996-05-14 | 2598.475      |
| 1996-05-15 | 1906.25417    |
| 1996-05-16 | 2258.66667    |
| 1996-05-17 | 2224.38333    |
| 1996-05-18 | 1372.84583    |
| 1996-05-19 | 2205.225      |
| 1996-05-20 | 1733.325      |
| 1996-05-21 | 2453.275      |
| 1996-05-22 | 2188.5875     |
| 1996-05-23 | 1214.03333    |
| 1996-05-24 | 1544.2625     |
| 1996-05-25 | 1942.05       |
| 1996-05-26 | 2131.1125     |
| 1996-05-27 | 1778.19583    |
| 1996-05-28 | 1731.30833    |
| 1996-05-29 | 769.358333    |
| 1996-05-30 | 887.333333    |
| 1996-05-31 | 1272.51667    |
| 1996-06-01 | 1123.7875     |
| 1996-06-02 | 1452.50417    |
| 1996-06-03 | 1091.52083    |
| 1996-06-04 | 1277.55833    |
| 1996-06-05 | 1108.15833    |
| 1996-06-06 | 293.929167    |
| 1996-06-07 | 220.320833    |
| 1996-06-08 | 519.291667    |
| 1996-06-09 | 603.991667    |
| 1996-06-10 | 545.004167    |
| 1996-06-11 | 664.491667    |
| 1996-06-12 | 1321.42083    |
| 1996-06-13 | 1836.175      |
| 1996-06-14 | 1414.69167    |
| 1996-06-15 | 1891.12917    |
| 1996-06-16 | 2013.64167    |
| 1996-06-17 | 2904.0        |
| 1996-06-18 | 3207.00417    |
| 1996-06-19 | 3184.82083    |
| 1996-06-20 | 3165.15833    |
| 1996-06-21 | 3190.36667    |
| 1996-06-22 | 3353.71667    |
| 1996-06-23 | 3406.15       |
| 1996-06-24 | 3407.15833    |
| 1996-06-25 | 3355.73333    |
| 1996-06-26 | 3295.7375     |
| 1996-06-27 | 3335.56667    |
| 1996-06-28 | 3272.54583    |
| 1996-06-29 | 3273.55417    |
| 1996-06-30 | 3260.95       |
| 1996-07-01 | 3259.94167    |
| 1996-07-02 | 2673.09167    |
| 1996-07-03 | 2566.7125     |
| 1996-07-04 | 2519.825      |
| 1996-07-05 | 2289.925      |
| 1996-07-06 | 2166.90833    |
| 1996-07-07 | 2966.0125     |
| 1996-07-08 | 3244.81667    |
| 1996-07-09 | 2555.11667    |
| 1996-07-10 | 2209.25833    |
| 1996-07-11 | 3403.08       |
| 1996-07-12 | 3204.48333    |
| 1996-07-13 | 2381.17917    |
| 1996-07-14 | 2327.23333    |
| 1996-07-15 | 2427.5625     |
| 1996-07-16 | 2200.18333    |
| 1996-07-17 | 1530.65       |
| 1996-07-18 | 1446.95833    |
| 1996-07-19 | 1200.42083    |
| 1996-07-20 | 1324.44583    |
| 1996-07-21 | 2058.00833    |
| 1996-07-22 | 1992.46667    |
| 1996-07-23 | 1334.52917    |
| 1996-07-24 | 1768.1125     |
| 1996-07-25 | 1547.79167    |
| 1996-07-26 | 1697.52917    |
| 1996-07-27 | 1550.3125     |
| 1996-07-28 | 1061.27083    |
| 1996-07-29 | 1665.76667    |
| 1996-07-30 | 2167.91667    |
| 1996-07-31 | 1574.5125     |
| 1996-08-01 | 1756.0125     |
| 1996-08-02 | 1450.99167    |
| 1996-08-03 | 1973.30833    |
| 1996-08-04 | 1264.45       |
| 1996-08-05 | 2480.5        |
| 1996-08-06 | 1454.01667    |
| 1996-08-07 | 1347.6375     |
| 1996-08-08 | 1614.34167    |
| 1996-08-09 | 2007.0875     |
| 1996-08-10 | 1842.225      |
| 1996-08-11 | 1424.27083    |
| 1996-08-12 | 1547.79167    |
| 1996-08-13 | 1577.5375     |
| 1996-08-14 | 1615.35       |
| 1996-08-15 | 1990.45       |
| 1996-08-16 | 2553.1        |
| 1996-08-17 | 1528.12917    |
| 1996-08-18 | 1132.35833    |
| 1996-08-19 | 1562.91667    |
| 1996-08-20 | 1570.98333    |
| 1996-08-21 | 1594.175      |
| 1996-08-22 | 1422.75833    |
| 1996-08-23 | 1615.85417    |
| 1996-08-24 | 1492.8375     |
| 1996-08-25 | 1587.11667    |
| 1996-08-26 | 1562.4125     |
| 1996-08-27 | 1526.1125     |
| 1996-08-28 | 1515.02083    |
| 1996-08-29 | 1395.53333    |
| 1996-08-30 | 1430.32083    |
| 1996-08-31 | 1234.70417    |
| 1996-09-01 | 1649.63333    |
| 1996-09-02 | 2389.75       |
| 1996-09-03 | 1716.18333    |
| 1996-09-04 | 1587.62083    |
| 1996-09-05 | 1673.83333    |
| 1996-09-06 | 1528.63333    |
| 1996-09-07 | 2014.14583    |
| 1996-09-08 | 1509.97917    |
| 1996-09-09 | 1604.7625     |
| 1996-09-10 | 1551.825      |
| 1996-09-11 | 1688.95833    |
| 1996-09-12 | 1551.825      |
| 1996-09-13 | 1720.72083    |
| 1996-09-14 | 1612.82917    |
| 1996-09-15 | 1582.57917    |
| 1996-09-16 | 1323.94167    |
| 1996-09-17 | 1682.40417    |
| 1996-09-18 | 1718.70417    |
| 1996-09-19 | 1704.08333    |
| 1996-09-20 | 1614.34167    |
| 1996-09-21 | 876.241667    |
| 1996-09-22 | 1519.05417    |
| 1996-09-23 | 1022.95417    |
| 1996-09-24 | 1314.86667    |
| 1996-09-25 | 996.7375      |
| 1996-09-26 | 712.3875      |
| 1996-09-27 | 1218.57083    |
| 1996-09-28 | 1231.67917    |
| 1996-09-29 | 1236.72083    |
| 1996-09-30 | 1248.31667    |
| 1996-10-01 | 1373.85417    |
| 1996-10-02 | 1411.66667    |
| 1996-10-03 | 1477.20833    |
| 1996-10-04 | 1090.00833    |
| 1996-10-05 | 1108.15833    |
| 1996-10-06 | 1321.42083    |
| 1996-10-07 | 1035.05417    |
| 1996-10-08 | 1084.96667    |
| 1996-10-09 | 981.6125      |
| 1996-10-10 | 1343.60417    |
| 1996-10-11 | 1270.5        |
| 1996-10-12 | 946.825       |
| 1996-10-13 | 1094.04167    |
| 1996-10-14 | 1293.69167    |
| 1996-10-15 | 1167.65       |
| 1996-10-16 | 1182.27083    |
| 1996-10-17 | 1109.16667    |
| 1996-10-18 | 1146.475      |
| 1996-10-19 | 1114.20833    |
| 1996-10-20 | 951.866667    |
| 1996-10-21 | 1382.425      |
| 1996-10-22 | 1013.375      |
| 1996-10-23 | 1054.71667    |
| 1996-10-24 | 1115.72083    |
| 1996-10-25 | 806.666667    |
| 1996-10-26 | 988.166667    |
| 1996-10-27 | 948.841667    |
| 1996-10-28 | 1191.34583    |
| 1996-10-29 | 1328.47917    |
| 1996-10-30 | 1169.66667    |
| 1996-10-31 | 1483.25833    |
| 1996-11-01 | 950.858333    |
| 1996-11-02 | 1013.375      |
| 1996-11-03 | 1191.34583    |
| 1996-11-04 | 1461.075      |
| 1996-11-05 | 924.641667    |
| 1996-11-06 | 909.516667    |
| 1996-11-07 | 812.2125      |
| 1996-11-08 | 1438.89167    |
| 1996-11-09 | 1144.9625     |
| 1996-11-10 | 1069.3375     |
| 1996-11-11 | 1667.27917    |
| 1996-11-12 | 1301.75833    |
| 1996-11-13 | 917.583333    |
| 1996-11-14 | 489.545833    |
| 1996-11-15 | 1235.20833    |
| 1996-11-16 | 1692.4875     |
| 1996-11-17 | 1204.95833    |
| 1996-11-18 | 986.15        |
| 1996-11-19 | 1145.97083    |
| 1996-11-20 | 1154.0375     |
| 1996-11-21 | 1135.8875     |
| 1996-11-22 | 928.170833    |
| 1996-11-23 | 881.283333    |
| 1996-11-24 | 1204.95833    |
| 1996-11-25 | 1123.7875     |
| 1996-11-26 | 992.2         |
| 1996-11-27 | 1127.31667    |
| 1996-11-28 | 885.820833    |
| 1996-11-29 | 1099.08333    |
| 1996-11-30 | 1124.79583    |
| 1996-12-01 | 1116.72917    |
| 1996-12-02 | 1207.98333    |
| 1996-12-03 | 1283.10417    |
| 1996-12-04 | 1045.64167    |
| 1996-12-05 | 939.2625      |
| 1996-12-06 | 1346.125      |
| 1996-12-07 | 1421.24583    |
| 1996-12-08 | 1463.09167    |
| 1996-12-09 | 1483.25833    |
| 1996-12-10 | 1126.30833    |
| 1996-12-11 | 1196.3875     |
| 1996-12-12 | 1136.89583    |
| 1996-12-13 | 1130.34167    |
| 1996-12-14 | 885.316667    |
| 1996-12-15 | 972.5375      |
| 1996-12-16 | 1141.9375     |
| 1996-12-17 | 1318.9        |
| 1996-12-18 | 1082.95       |
| 1996-12-19 | 1141.9375     |
| 1996-12-20 | 1314.86667    |
| 1996-12-21 | 1028.5        |
| 1996-12-22 | 846.495833    |
| 1996-12-23 | 1277.55833    |
| 1996-12-24 | 1054.2125     |
| 1996-12-25 | 1002.7875     |
| 1996-12-26 | 1021.44167    |
| 1996-12-27 | 1015.89583    |
| 1996-12-28 | 1016.90417    |
| 1996-12-29 | 1693.49583    |
| 1996-12-30 | 1135.8875     |
| 1996-12-31 | 973.545833    |
| 1997-01-01 | 1032.02917    |
| 1997-01-02 | 1164.12083    |
| 1997-01-03 | 1218.06667    |
| 1997-01-04 | 1134.375      |
| 1997-01-05 | 1113.70417    |
| 1997-01-06 | 1147.48333    |
| 1997-01-07 | 1137.90417    |
| 1997-01-08 | 1112.69583    |
| 1997-01-09 | 1091.52083    |
| 1997-01-10 | 953.379167    |
| 1997-01-11 | 1469.64583    |
| 1997-01-12 | 1478.21667    |
| 1997-01-13 | 1830.62917    |
| 1997-01-14 | 1472.67083    |
| 1997-01-15 | 1550.81667    |
| 1997-01-16 | 1370.325      |
| 1997-01-17 | 1651.14583    |
| 1997-01-18 | 1898.69167    |
| 1997-01-19 | 1761.55833    |
| 1997-01-20 | 2091.7875     |
| 1997-01-21 | 1680.3875     |
| 1997-01-22 | 1832.64583    |
| 1997-01-23 | 1856.34167    |
| 1997-01-24 | 1436.875      |
| 1997-01-25 | 1550.81667    |
| 1997-01-26 | 1459.05833    |
| 1997-01-27 | 1578.04167    |
| 1997-01-28 | 1538.2125     |
| 1997-01-29 | 1926.925      |
| 1997-01-30 | 1896.17083    |
| 1997-01-31 | 1726.26667    |
| 1997-02-01 | 1878.02083    |
| 1997-02-02 | 1969.77917    |
| 1997-02-03 | 1590.14167    |
| 1997-02-04 | 1347.13333    |
| 1997-02-05 | 1369.82083    |
| 1997-02-06 | 1234.70417    |
| 1997-02-07 | 1175.71667    |
| 1997-02-08 | 1602.74583    |
| 1997-02-09 | 2697.29167    |
| 1997-02-10 | 2232.95417    |
| 1997-02-11 | 1496.36667    |
| 1997-02-12 | 1800.37917    |
| 1997-02-13 | 1867.43333    |
| 1997-02-14 | 1794.83333    |
| 1997-02-15 | 1842.225      |
| 1997-02-16 | 1810.96667    |
| 1997-02-17 | 1900.70833    |
| 1997-02-18 | 1173.7        |
| 1997-02-19 | 1984.4        |
| 1997-02-20 | 2103.38333    |
| 1997-02-21 | 1857.35       |
| 1997-02-22 | 2109.43333    |
| 1997-02-23 | 1862.39167    |
| 1997-02-24 | 2220.35       |
| 1997-02-25 | 1889.1125     |
| 1997-02-26 | 1629.46667    |
| 1997-02-27 | 1737.8625     |
| 1997-02-28 | 1534.68333    |
| 1997-03-01 | 1549.30417    |
| 1997-03-02 | 1007.325      |
| 1997-03-03 | 1603.75417    |
| 1997-03-04 | 2239.50833    |
| 1997-03-05 | 838.933333    |
| 1997-03-06 | 1538.2125     |
| 1997-03-07 | 2443.69583    |
| 1997-03-08 | 1108.6625     |
| 1997-03-09 | 1439.9        |
| 1997-03-10 | 2580.82917    |
| 1997-03-11 | 2436.6375     |
| 1997-03-12 | 2714.43333    |
| 1997-03-13 | 2978.61667    |
| 1997-03-14 | 2979.625      |
| 1997-03-15 | 2991.22083    |
| 1997-03-16 | 2785.01667    |
| 1997-03-17 | 3205.99583    |
| 1997-03-18 | 2402.35417    |
| 1997-03-19 | 3214.56667    |
| 1997-03-20 | 2936.77083    |
| 1997-03-21 | 3025.50417    |
| 1997-03-22 | 3200.45       |
| 1997-03-23 | 3201.9625     |
| 1997-03-24 | 3204.48333    |
| 1997-03-25 | 3200.45       |
| 1997-03-26 | 3190.36667    |
| 1997-03-27 | 3216.07917    |
| 1997-03-28 | 3219.60833    |
| 1997-03-29 | 3217.0875     |
| 1997-03-30 | 3213.55833    |
| 1997-03-31 | 3165.6625     |
| 1997-04-01 | 2637.29583    |
| 1997-04-02 | 2841.48333    |
| 1997-04-03 | 2816.275      |
| 1997-04-04 | 2708.38333    |
| 1997-04-05 | 2452.77083    |
| 1997-04-06 | 2429.57917    |
| 1997-04-07 | 2607.55       |
| 1997-04-08 | 2427.5625     |
| 1997-04-09 | 2460.33333    |
| 1997-04-10 | 2552.09167    |
| 1997-04-11 | 2697.79583    |
| 1997-04-12 | 2626.70833    |
| 1997-04-13 | 2747.20417    |
| 1997-04-14 | 2478.48333    |
| 1997-04-15 | 2589.90417    |
| 1997-04-16 | 2635.27917    |
| 1997-04-17 | 2347.4        |
| 1997-04-18 | 1867.43333    |
| 1997-04-19 | 1797.85833    |
| 1997-04-20 | 1697.52917    |
| 1997-04-21 | 1804.91667    |
| 1997-04-22 | 1200.42083    |
| 1997-04-23 | 1288.14583    |
| 1997-04-24 | 1051.1875     |
| 1997-04-25 | 1338.5625     |
| 1997-04-26 | 669.533333    |
| 1997-04-27 | 922.625       |
| 1997-04-28 | 877.754167    |
| 1997-04-29 | 651.8875      |
| 1997-04-30 | 1265.45833    |
| 1997-05-01 | 1659.71667    |
| 1997-05-02 | 1466.11667    |
| 1997-05-03 | 1902.725      |
| 1997-05-04 | 1248.82083    |
| 1997-05-05 | 1273.525      |
| 1997-05-06 | 785.995833    |
| 1997-05-07 | 1269.49167    |
| 1997-05-08 | 862.125       |
| 1997-05-09 | 1383.9375     |
| 1997-05-10 | 1001.77917    |
| 1997-05-11 | 1234.70417    |
| 1997-05-12 | 1269.99583    |
| 1997-05-13 | 950.354167    |
| 1997-05-14 | 1209.49583    |
| 1997-05-15 | 847.0         |
| 1997-05-16 | 1003.29167    |
| 1997-05-17 | 1197.9        |
| 1997-05-18 | 78.65         |
| 1997-05-19 | 1033.0375     |
| 1997-05-20 | 959.933333    |
| 1997-05-21 | 1844.24167    |
| 1997-05-22 | 2308.075      |
| 1997-05-23 | 2070.6125     |
| 1997-05-24 | 1738.87083    |
| 1997-05-25 | 2725.525      |
| 1997-05-26 | 2457.8125     |
| 1997-05-27 | 2987.1875     |
| 1997-05-28 | 2672.5875     |
| 1997-05-29 | 2442.18333    |
| 1997-05-30 | 2736.1125     |
| 1997-05-31 | 2918.62083    |
| 1997-06-01 | 2738.12917    |
| 1997-06-02 | 2431.59583    |
| 1997-06-03 | 1213.52917    |
| 1997-06-04 | 1288.14583    |
| 1997-06-05 | 1646.10417    |
| 1997-06-06 | 1766.6        |
| 1997-06-07 | 2096.82917    |
| 1997-06-08 | 2413.95       |
| 1997-06-09 | 2894.925      |
| 1997-06-10 | 1559.3875     |
| 1997-06-11 | 1992.46667    |
| 1997-06-12 | 2012.12917    |
| 1997-06-13 | 2232.45       |
| 1997-06-14 | 2113.46667    |
| 1997-06-15 | 2042.37917    |
| 1997-06-16 | 2545.03333    |
| 1997-06-17 | 2533.94167    |
| 1997-06-18 | 2473.44167    |
| 1997-06-19 | 3002.3125     |
| 1997-06-20 | 2967.02083    |
| 1997-06-21 | 2908.5375     |
| 1997-06-22 | 2999.2875     |
| 1997-06-23 | 3073.90417    |
| 1997-06-24 | 2424.03333    |
| 1997-06-25 | 2216.82083    |
| 1997-06-26 | 2411.42917    |
| 1997-06-27 | 2325.72083    |
| 1997-06-28 | 2405.88333    |
| 1997-06-29 | 2346.39167    |
| 1997-06-30 | 2235.97917    |
| 1997-07-01 | 2053.975      |
| 1997-07-02 | 2162.875      |
| 1997-07-03 | 2406.3875     |
| 1997-07-04 | 2317.15       |
| 1997-07-05 | 2206.7375     |
| 1997-07-06 | 2072.62917    |
| 1997-07-07 | 2523.85833    |
| 1997-07-08 | 2781.4875     |
| 1997-07-09 | 2910.55417    |
| 1997-07-10 | 2915.09167    |
| 1997-07-11 | 3041.13333    |
| 1997-07-12 | 3043.65417    |
| 1997-07-13 | 3046.175      |
| 1997-07-14 | 3050.7125     |
| 1997-07-15 | 3051.72083    |
| 1997-07-16 | 2871.73333    |
| 1997-07-17 | 2456.3        |
| 1997-07-18 | 1919.86667    |
| 1997-07-19 | 2391.76667    |
| 1997-07-20 | 1970.7875     |
| 1997-07-21 | 2258.1625     |
| 1997-07-22 | 1749.45833    |
| 1997-07-23 | 1829.11667    |
| 1997-07-24 | 1828.6125     |
| 1997-07-25 | 1859.87083    |
| 1997-07-26 | 1896.17083    |
| 1997-07-27 | 1486.7875     |
| 1997-07-28 | 1504.9375     |
| 1997-07-29 | 1523.59167    |
| 1997-07-30 | 1441.91667    |
| 1997-07-31 | 2202.70417    |
| 1997-08-01 | 2051.95833    |
| 1997-08-02 | 1772.14583    |
| 1997-08-03 | 1404.10417    |
| 1997-08-04 | 1851.3        |
| 1997-08-05 | 1614.34167    |
| 1997-08-06 | 1658.70833    |
| 1997-08-07 | 1605.26667    |
| 1997-08-08 | 1699.04167    |
| 1997-08-09 | 2059.01667    |
| 1997-08-10 | 2324.20833    |
| 1997-08-11 | 2308.57917    |
| 1997-08-12 | 1812.98333    |
| 1997-08-13 | 1884.07083    |
| 1997-08-14 | 1706.1        |
| 1997-08-15 | 1743.40833    |
| 1997-08-16 | 1723.24167    |
| 1997-08-17 | 1743.40833    |
| 1997-08-18 | 1696.52083    |
| 1997-08-19 | 1804.91667    |
| 1997-08-20 | 1867.43333    |
| 1997-08-21 | 1984.4        |
| 1997-08-22 | 2007.59167    |
| 1997-08-23 | 1474.6875     |
| 1997-08-24 | 1219.075      |
| 1997-08-25 | 1847.77083    |
| 1997-08-26 | 1797.35417    |
| 1997-08-27 | 1921.37917    |
| 1997-08-28 | 2048.42917    |
| 1997-08-29 | 2288.4125     |
| 1997-08-30 | 1802.9        |
| 1997-08-31 | 1426.27       |
| 1997-09-01 | 2166.90833    |
| 1997-09-02 | 2287.90833    |
| 1997-09-03 | 1761.05417    |
| 1997-09-04 | 1949.6125     |
| 1997-09-05 | 2184.05       |
| 1997-09-06 | 2731.575      |
| 1997-09-07 | 2270.2625     |
| 1997-09-08 | 1862.39167    |
| 1997-09-09 | 2048.93333    |
| 1997-09-10 | 2247.07083    |
| 1997-09-11 | 1582.57917    |
| 1997-09-12 | 1560.9        |
| 1997-09-13 | 1886.59167    |
| 1997-09-14 | 1691.98333    |
| 1997-09-15 | 1707.10833    |
| 1997-09-16 | 1139.41667    |
| 1997-09-17 | 1712.15       |
| 1997-09-18 | 1712.65417    |
| 1997-09-19 | 1712.15       |
| 1997-09-20 | 1712.15       |
| 1997-09-21 | 1443.93333    |
| 1997-09-22 | 1108.15833    |
| 1997-09-23 | 1166.1375     |
| 1997-09-24 | 1033.0375     |
| 1997-09-25 | 1071.35417    |
| 1997-09-26 | 1097.57083    |
| 1997-09-27 | 1619.86       |
| 1997-09-28 | 1686.92       |
| 1997-09-29 | 1695.49       |
| 1997-09-30 | 1711.14167    |
| 1997-10-01 | 1716.16       |
| 1997-10-02 | 1688.93       |
| 1997-10-03 | 1688.43       |
| 1997-10-04 | 1687.93       |
| 1997-10-05 | 1687.93       |
| 1997-10-06 | 1688.43       |
| 1997-10-07 | 1688.43       |
| 1997-10-08 | 1688.93       |
| 1997-10-09 | 1519.54       |
| 1997-10-10 | 1689.44       |
| 1997-10-11 | 1689.44       |
| 1997-10-12 | 1689.44       |
| 1997-10-13 | 1690.95       |
| 1997-10-14 | 1690.45       |
| 1997-10-15 | 1633.48       |
| 1997-10-16 | 1690.45       |
| 1997-10-17 | 1996.98       |
| 1997-10-18 | 2849.0        |
| 1997-10-19 | 1937.99       |
| 1997-10-20 | 1693.47       |
| 1997-10-21 | 1691.96       |
| 1997-10-22 | 1693.98       |
| 1997-10-23 | 989.66        |
| 1997-10-24 | 1694.48       |
| 1997-10-25 | 1960.68       |
| 1997-10-26 | 1342.58       |
| 1997-10-27 | 1751.95       |
| 1997-10-28 | 1695.99       |
| 1997-10-29 | 1462.06       |
| 1997-10-30 | 1439.88       |
| 1997-10-31 | 1632.97       |
| 1997-11-01 | 1461.05       |
| 1997-11-02 | 1465.09       |
| 1997-11-03 | 1589.61       |
| 1997-11-04 | 1588.1        |
| 1997-11-05 | 1275.02       |
| 1997-11-06 | 1664.23       |
| 1997-11-07 | 1510.46       |
| 1997-11-08 | 1548.78       |
| 1997-11-09 | 1432.32       |
| 1997-11-10 | 1585.08       |
| 1997-11-11 | 1488.28       |
| 1997-11-12 | 1399.55       |
| 1997-11-13 | 1086.97       |
| 1997-11-14 | 1509.96       |
| 1997-11-15 | 1599.7        |
| 1997-11-16 | 1570.46       |
| 1997-11-17 | 1591.63       |
| 1997-11-18 | 1205.44       |
| 1997-11-19 | 1701.03       |
| 1997-11-20 | 1649.11       |
| 1997-11-21 | 2383.67       |
| 1997-11-22 | 1680.87       |
| 1997-11-23 | 1640.03       |
| 1997-11-24 | 2149.74       |
| 1997-11-25 | 1626.42       |
| 1997-11-26 | 1973.28       |
| 1997-11-27 | 1598.19       |
| 1997-11-28 | 1323.92       |
| 1997-11-29 | 1448.95       |
| 1997-11-30 | 1707.08       |
| 1997-12-01 | 2134.64167    |
| 1997-12-02 | 1599.72083    |
| 1997-12-03 | 1513.00417    |
| 1997-12-04 | 1467.125      |
| 1997-12-05 | 1641.56667    |
| 1997-12-06 | 1508.46667    |
| 1997-12-07 | 1339.06667    |
| 1997-12-08 | 2282.86667    |
| 1997-12-09 | 2241.525      |
| 1997-12-10 | 2241.02083    |
| 1997-12-11 | 1553.84167    |
| 1997-12-12 | 1926.925      |
| 1997-12-13 | 1561.90833    |
| 1997-12-14 | 1610.30833    |
| 1997-12-15 | 1618.375      |
| 1997-12-16 | 1765.59167    |
| 1997-12-17 | 1577.5375     |
| 1997-12-18 | 1737.8625     |
| 1997-12-19 | 1838.19167    |
| 1997-12-20 | 1988.43333    |
| 1997-12-21 | 2492.09583    |
| 1997-12-22 | 1703.57917    |
| 1997-12-23 | 1634.00417    |
| 1997-12-24 | 1583.08333    |
| 1997-12-25 | 1879.53333    |
| 1997-12-26 | 1698.5375     |
| 1997-12-27 | 1821.55417    |
| 1997-12-28 | 1977.84583    |
| 1997-12-29 | 1799.37083    |
| 1997-12-30 | 1580.5625     |
| 1997-12-31 | 2068.59583    |
| 1998-01-01 | 1766.57       |
| 1998-01-02 | 2118.98       |
| 1998-01-03 | 1737.35833    |
| 1998-01-04 | 2051.45417    |
| 1998-01-05 | 1492.8375     |
| 1998-01-06 | 1654.17083    |
| 1998-01-07 | 2163.37917    |
| 1998-01-08 | 1813.99167    |
| 1998-01-09 | 1350.15833    |
| 1998-01-10 | 1809.45417    |
| 1998-01-11 | 1345.11667    |
| 1998-01-12 | 1100.09167    |
| 1998-01-13 | 1272.51667    |
| 1998-01-14 | 1287.1375     |
| 1998-01-15 | 1271.00417    |
| 1998-01-16 | 1285.12083    |
| 1998-01-17 | 1206.47083    |
| 1998-01-18 | 927.666667    |
| 1998-01-19 | 1295.20417    |
| 1998-01-20 | 1306.8        |
| 1998-01-21 | 1234.2        |
| 1998-01-22 | 1304.78333    |
| 1998-01-23 | 1292.17917    |
| 1998-01-24 | 1221.09167    |
| 1998-01-25 | 1334.025      |
| 1998-01-26 | 1296.71667    |
| 1998-01-27 | 1274.53333    |
| 1998-01-28 | 1359.7375     |
| 1998-01-29 | 1232.18333    |
| 1998-01-30 | 1299.2375     |
| 1998-01-31 | 1303.27083    |
| 1998-02-01 | 1181.76667    |
| 1998-02-02 | 1205.4625     |
| 1998-02-03 | 1321.42083    |
| 1998-02-04 | 1250.33333    |
| 1998-02-05 | 1330.49583    |
| 1998-02-06 | 1141.9375     |
| 1998-02-07 | 1276.04583    |
| 1998-02-08 | 1334.52917    |
| 1998-02-09 | 1343.60417    |
| 1998-02-10 | 1401.58333    |
| 1998-02-11 | 1337.05       |
| 1998-02-12 | 1309.825      |
| 1998-02-13 | 1311.84167    |
| 1998-02-14 | 1291.675      |
| 1998-02-15 | 1372.34167    |
| 1998-02-16 | 1322.42917    |
| 1998-02-17 | 1321.42083    |
| 1998-02-18 | 1313.35417    |
| 1998-02-19 | 1451.49583    |
| 1998-02-20 | 1736.85417    |
| 1998-02-21 | 1284.61667    |
| 1998-02-22 | 1273.02083    |
| 1998-02-23 | 1468.6375     |
| 1998-02-24 | 1465.10833    |
| 1998-02-25 | 1268.48333    |
| 1998-02-26 | 1339.06667    |
| 1998-02-27 | 1249.325      |
| 1998-02-28 | 1216.55417    |
| 1998-03-01 | 1629.97083    |
| 1998-03-02 | 1197.39583    |
| 1998-03-03 | 1256.38333    |
| 1998-03-04 | 1039.0875     |
| 1998-03-05 | 1016.4        |
| 1998-03-06 | 1020.9375     |
| 1998-03-07 | 1131.35       |
| 1998-03-08 | 1031.02083    |
| 1998-03-09 | 836.4125      |
| 1998-03-10 | 849.520833    |
| 1998-03-11 | 927.1625      |
| 1998-03-12 | 997.241667    |
| 1998-03-13 | 987.6625      |
| 1998-03-14 | 991.695833    |
| 1998-03-15 | 1058.24583    |
| 1998-03-16 | 1099.5875     |
| 1998-03-17 | 1054.2125     |
| 1998-03-18 | 1093.03333    |
| 1998-03-19 | 1086.47917    |
| 1998-03-20 | 1152.02083    |
| 1998-03-21 | 1218.06667    |
| 1998-03-22 | 1184.79167    |
| 1998-03-23 | 1161.09583    |
| 1998-03-24 | 1043.625      |
| 1998-03-25 | 811.708333    |
| 1998-03-26 | 914.054167    |
| 1998-03-27 | 979.091667    |
| 1998-03-28 | 978.083333    |
| 1998-03-29 | 941.279167    |
| 1998-03-30 | 949.85        |
| 1998-03-31 | 1046.14583    |
| 1998-04-01 | 1225.125      |
| 1998-04-02 | 1121.26667    |
| 1998-04-03 | 1210.50417    |
| 1998-04-04 | 1112.69583    |
| 1998-04-05 | 1061.775      |
| 1998-04-06 | 938.758333    |
| 1998-04-07 | 1065.30417    |
| 1998-04-08 | 886.325       |
| 1998-04-09 | 1088.49583    |
| 1998-04-10 | 1193.86667    |
| 1998-04-11 | 1143.45       |
| 1998-04-12 | 1094.54583    |
| 1998-04-13 | 1146.97917    |
| 1998-04-14 | 978.5875      |
| 1998-04-15 | 1058.75       |
| 1998-04-16 | 1101.60417    |
| 1998-04-17 | 1095.55417    |
| 1998-04-18 | 1165.63333    |
| 1998-04-19 | 1103.62083    |
| 1998-04-20 | 1314.3625     |
| 1998-04-21 | 1160.59167    |
| 1998-04-22 | 1136.39167    |
| 1998-04-23 | 1097.57083    |
| 1998-04-24 | 797.0875      |
| 1998-04-25 | 683.145833    |
| 1998-04-26 | 410.391667    |
| 1998-04-27 | 654.9125      |
| 1998-04-28 | 695.245833    |
| 1998-04-29 | 779.441667    |
| 1998-04-30 | 829.354167    |
| 1998-05-01 | 712.3875      |
| 1998-05-02 | 602.479167    |
| 1998-05-03 | 672.558333    |
| 1998-05-04 | 687.683333    |
| 1998-05-05 | 322.1625      |
| 1998-05-06 | 140.6625      |
| 1998-05-07 | 228.3875      |
| 1998-05-08 | 1289.15417    |
| 1998-05-09 | 988.670833    |
| 1998-05-10 | 1140.92917    |
| 1998-05-11 | 1355.2        |
| 1998-05-12 | 1311.3375     |
| 1998-05-13 | 847.0         |
| 1998-05-14 | 837.420833    |
| 1998-05-15 | 787.508333    |
| 1998-05-16 | 812.2125      |
| 1998-05-17 | 718.941667    |
| 1998-05-18 | 716.420833    |
| 1998-05-19 | 1494.85417    |
| 1998-05-20 | 1133.87083    |
| 1998-05-21 | 1822.5625     |
| 1998-05-22 | 2390.25417    |
| 1998-05-23 | 2380.17083    |
| 1998-05-24 | 2251.10417    |
| 1998-05-25 | 2598.475      |
| 1998-05-26 | 2929.7125     |
| 1998-05-27 | 2629.73333    |
| 1998-05-28 | 2028.2625     |
| 1998-05-29 | 1788.27917    |
| 1998-05-30 | 1628.45833    |
| 1998-05-31 | 1439.39583    |
| 1998-06-01 | 903.970833    |
| 1998-06-02 | 946.825       |
| 1998-06-03 | 921.1125      |
| 1998-06-04 | 966.991667    |
| 1998-06-05 | 404.341667    |
| 1998-06-06 | 394.7625      |
| 1998-06-07 | 1230.16667    |
| 1998-06-08 | 1151.51667    |
| 1998-06-09 | 1249.82917    |
| 1998-06-10 | 1166.1375     |
| 1998-06-11 | 1651.14583    |
| 1998-06-12 | 1509.475      |
| 1998-06-13 | 1463.09167    |
| 1998-06-14 | 1521.575      |
| 1998-06-15 | 1668.2875     |
| 1998-06-16 | 1517.54167    |
| 1998-06-17 | 1557.875      |
| 1998-06-18 | 1990.45       |
| 1998-06-19 | 1547.79167    |
| 1998-06-20 | 1661.73333    |
| 1998-06-21 | 1505.44167    |
| 1998-06-22 | 183.516667    |
| 1998-06-23 | 0.0           |
| 1998-06-24 | 0.0           |
| 1998-06-25 | 924.1375      |
| 1998-06-26 | 1095.55417    |
| 1998-06-27 | 1357.21667    |
| 1998-06-28 | 1163.61667    |
| 1998-06-29 | 1211.5125     |
| 1998-06-30 | 1161.09583    |
| 1998-07-01 | 1140.92917    |
| 1998-07-02 | 1169.66667    |
| 1998-07-03 | 1214.03333    |
| 1998-07-04 | 1188.32083    |
| 1998-07-05 | 1265.45833    |
| 1998-07-06 | 1298.73333    |
| 1998-07-07 | 1481.74583    |
| 1998-07-08 | 1405.61667    |
| 1998-07-09 | 1349.15       |
| 1998-07-10 | 1338.05833    |
| 1998-07-11 | 1307.30417    |
| 1998-07-12 | 1296.2125     |
| 1998-07-13 | 1354.19167    |
| 1998-07-14 | 1618.375      |
| 1998-07-15 | 1458.05       |
| 1998-07-16 | 1404.10417    |
| 1998-07-17 | 1640.55833    |
| 1998-07-18 | 1474.6875     |
| 1998-07-19 | 1523.0875     |
| 1998-07-20 | 1758.02917    |
| 1998-07-21 | 1591.65417    |
| 1998-07-22 | 1597.2        |
| 1998-07-23 | 1475.69583    |
| 1998-07-24 | 1500.4        |
| 1998-07-25 | 1478.21667    |
| 1998-07-26 | 1457.04167    |
| 1998-07-27 | 1463.59583    |
| 1998-07-28 | 1509.475      |
| 1998-07-29 | 1429.81667    |
| 1998-07-30 | 1475.69583    |
| 1998-07-31 | 1466.11667    |
| 1998-08-01 | 1479.225      |
| 1998-08-02 | 1506.45       |
| 1998-08-03 | 1524.6        |
| 1998-08-04 | 1328.98333    |
| 1998-08-05 | 1493.84583    |
| 1998-08-06 | 1509.475      |
| 1998-08-07 | 1546.78333    |
| 1998-08-08 | 1523.59167    |
| 1998-08-09 | 1525.60833    |
| 1998-08-10 | 1531.65833    |
| 1998-08-11 | 1650.1375     |
| 1998-08-12 | 1561.90833    |
| 1998-08-13 | 1550.3125     |
| 1998-08-14 | 1585.60417    |
| 1998-08-15 | 1577.03333    |
| 1998-08-16 | 1544.76667    |
| 1998-08-17 | 1583.08333    |
| 1998-08-18 | 1667.78333    |
| 1998-08-19 | 1650.64167    |
| 1998-08-20 | 1651.65       |
| 1998-08-21 | 1596.69583    |
| 1998-08-22 | 1594.67917    |
| 1998-08-23 | 1536.19583    |
| 1998-08-24 | 1575.01667    |
| 1998-08-25 | 1589.13333    |
| 1998-08-26 | 1581.57083    |
| 1998-08-27 | 1588.62917    |
| 1998-08-28 | 1562.91667    |
| 1998-08-29 | 1690.47083    |
| 1998-08-30 | 1542.75       |
| 1998-08-31 | 1582.075      |
| 1998-09-01 | 1805.925      |
| 1998-09-02 | 1522.58333    |
| 1998-09-03 | 1553.3375     |
| 1998-09-04 | 1486.7875     |
| 1998-09-05 | 1437.37917    |
| 1998-09-06 | 1500.90417    |
| 1998-09-07 | 1567.95833    |
| 1998-09-08 | 1567.95833    |
| 1998-09-09 | 1604.7625     |
| 1998-09-10 | 1620.39167    |
| 1998-09-11 | 1539.725      |
| 1998-09-12 | 1566.44583    |
| 1998-09-13 | 1545.775      |
| 1998-09-14 | 1565.94167    |
| 1998-09-15 | 1613.33333    |
| 1998-09-16 | 1552.32917    |
| 1998-09-17 | 1544.76667    |
| 1998-09-18 | 1554.85       |
| 1998-09-19 | 1540.22917    |
| 1998-09-20 | 1670.30417    |
| 1998-09-21 | 1507.45833    |
| 1998-09-22 | 1585.60417    |
| 1998-09-23 | 1303.775      |
| 1998-09-24 | 1512.5        |
| 1998-09-25 | 1342.59583    |
| 1998-09-26 | 1381.41667    |
| 1998-09-27 | 1546.78333    |
| 1998-09-28 | 1482.75417    |
| 1998-09-29 | 1538.71667    |
| 1998-09-30 | 1355.2        |
| 1998-10-01 | 1438.89172    |
| 1998-10-02 | 1347.1333     |
| 1998-10-03 | 1309.3208     |
| 1998-10-04 | 1055.72498    |
| 1998-10-05 | 1115.72083    |
| 1998-10-06 | 853.554138    |
| 1998-10-07 | 946.320862    |
| 1998-10-08 | 566.179138    |
| 1998-10-09 | 652.391663    |
| 1998-10-10 | 1075.38745    |
| 1998-10-11 | 987.662476    |
| 1998-10-12 | 606.008362    |
| 1998-10-13 | 923.633362    |
| 1998-10-14 | 1428.3042     |
| 1998-10-15 | 1237.22498    |
| 1998-10-16 | 1252.34998    |
| 1998-10-17 | 1325.45422    |
| 1998-10-18 | 1328.47913    |
| 1998-10-19 | 1308.81665    |
| 1998-10-20 | 1280.58337    |
| 1998-10-21 | 1051.69165    |
| 1998-10-22 | 1045.64172    |
| 1998-10-23 | 1184.28748    |
| 1998-10-24 | 1174.20422    |
| 1998-10-25 | 1344.10828    |
| 1998-10-26 | 1191.84998    |
| 1998-10-27 | 1384.44165    |
| 1998-10-28 | 1322.4292     |
| 1998-10-29 | 1242.26672    |
| 1998-10-30 | 890.358337    |
| 1998-10-31 | 806.162476    |
| 1998-11-01 | 957.916687    |
| 1998-11-02 | 754.737488    |
| 1998-11-03 | 1011.35834    |
| 1998-11-04 | 655.416687    |
| 1998-11-05 | 621.637512    |
| 1998-11-06 | 691.716675    |
| 1998-11-07 | 706.337524    |
| 1998-11-08 | 651.383362    |
| 1998-11-09 | 718.4375      |
| 1998-11-10 | 613.06665     |
| 1998-11-11 | 532.904175    |
| 1998-11-12 | 546.516663    |
| 1998-11-13 | 397.283325    |
| 1998-11-14 | 466.354156    |
| 1998-11-15 | 661.466675    |
| 1998-11-16 | 621.637512    |
| 1998-11-17 | 563.658325    |
| 1998-11-18 | 701.295837    |
| 1998-11-19 | 695.24585     |
| 1998-11-20 | 712.387512    |
| 1998-11-21 | 721.966675    |
| 1998-11-22 | 694.237488    |
| 1998-11-23 | 734.06665     |
| 1998-11-24 | 745.158325    |
| 1998-11-25 | 678.608337    |
| 1998-11-26 | 686.170837    |
| 1998-11-27 | 886.829163    |
| 1998-11-28 | 738.604187    |
| 1998-11-29 | 881.283325    |
| 1998-11-30 | 805.658325    |
| 1998-12-01 | 1168.65833    |
| 1998-12-02 | 969.512512    |
| 1998-12-03 | 1017.40833    |
| 1998-12-04 | 945.81665     |
| 1998-12-05 | 1206.47083    |
| 1998-12-06 | 1430.82495    |
| 1998-12-07 | 1076.90002    |
| 1998-12-08 | 697.766663    |
| 1998-12-09 | 555.087524    |
| 1998-12-10 | 515.258362    |
| 1998-12-11 | 670.037476    |
| 1998-12-12 | 694.741638    |
| 1998-12-13 | 559.12085     |
| 1998-12-14 | 555.591675    |
| 1998-12-15 | 504.166656    |
| 1998-12-16 | 469.883331    |
| 1998-12-17 | 393.754181    |
| 1998-12-18 | 446.1875      |
| 1998-12-19 | 426.020844    |
| 1998-12-20 | 701.799988    |
| 1998-12-21 | 746.670837    |
| 1998-12-22 | 795.070862    |
| 1998-12-23 | 625.166687    |
| 1998-12-24 | 683.145813    |
| 1998-12-25 | 642.30835     |
| 1998-12-26 | 578.783325    |
| 1998-12-27 | 587.354187    |
| 1998-12-28 | 648.862488    |
| 1998-12-29 | 508.704163    |
| 1998-12-30 | 428.037506    |
| 1998-12-31 | 496.100006    |
| 1999-01-01 | 745.662476    |
| 1999-01-02 | 694.741638    |
| 1999-01-03 | 634.74585     |
| 1999-01-04 | 707.849976    |
| 1999-01-05 | 685.162476    |
| 1999-01-06 | 576.766663    |
| 1999-01-07 | 718.94165     |
| 1999-01-08 | 754.737488    |
| 1999-01-09 | 666.508362    |
| 1999-01-10 | 687.68335     |
| 1999-01-11 | 597.4375      |
| 1999-01-12 | 688.1875      |
| 1999-01-13 | 706.337524    |
| 1999-01-14 | 692.724976    |
| 1999-01-15 | 585.841675    |
| 1999-01-16 | 611.049988    |
| 1999-01-17 | 639.283325    |
| 1999-01-18 | 636.258362    |
| 1999-01-19 | 661.970825    |
| 1999-01-20 | 671.045837    |
| 1999-01-21 | 510.720825    |
| 1999-01-22 | 586.849976    |
| 1999-01-23 | 613.570862    |
| 1999-01-24 | 546.516663    |
| 1999-01-25 | 507.695831    |
| 1999-01-26 | 653.400024    |
| 1999-01-27 | 634.241638    |
| 1999-01-28 | 451.733337    |
| 1999-01-29 | 668.020813    |
| 1999-01-30 | 457.279175    |
| 1999-01-31 | 602.479187    |
| 1999-02-01 | 619.61        |
| 1999-02-02 | 630.7         |
| 1999-02-03 | 498.11        |
| 1999-02-04 | 538.450012    |
| 1999-02-05 | 473.916656    |
| 1999-02-06 | 502.654175    |
| 1999-02-07 | 270.737488    |
| 1999-02-08 | 631.216675    |
| 1999-02-09 | 626.679138    |
| 1999-02-10 | 722.974976    |
| 1999-02-11 | 553.070862    |
| 1999-02-12 | 521.30835     |
| 1999-02-13 | 634.74585     |
| 1999-02-14 | 650.87915     |
| 1999-02-15 | 623.654175    |
| 1999-02-16 | 797.087524    |
| 1999-02-17 | 660.458313    |
| 1999-02-18 | 873.720825    |
| 1999-02-19 | 891.366638    |
| 1999-02-20 | 902.962524    |
| 1999-02-21 | 639.787476    |
| 1999-02-22 | 671.045837    |
| 1999-02-23 | 721.966675    |
| 1999-02-24 | 612.5625      |
| 1999-02-25 | 605.50415     |
| 1999-02-26 | 681.12915     |
| 1999-02-27 | 619.62085     |
| 1999-02-28 | 650.87915     |
| 1999-03-01 | 605.0         |
| 1999-03-02 | 603.487488    |
| 1999-03-03 | 572.733337    |
| 1999-03-04 | 566.179138    |
| 1999-03-05 | 583.320862    |
| 1999-03-06 | 602.479187    |
| 1999-03-07 | 823.304138    |
| 1999-03-08 | 695.75        |
| 1999-03-09 | 804.650024    |
| 1999-03-10 | 497.612488    |
| 1999-03-11 | 522.820862    |
| 1999-03-12 | 445.683319    |
| 1999-03-13 | 466.858337    |
| 1999-03-14 | 422.491669    |
| 1999-03-15 | 412.912506    |
| 1999-03-16 | 589.875       |
| 1999-03-17 | 721.462524    |
| 1999-03-18 | 694.741638    |
| 1999-03-19 | 687.68335     |
| 1999-03-20 | 459.295837    |
| 1999-03-21 | 735.075012    |
| 1999-03-22 | 785.99585     |
| 1999-03-23 | 760.283325    |
| 1999-03-24 | 965.983337    |
| 1999-03-25 | 865.150024    |
| 1999-03-26 | 1045.64172    |
| 1999-03-27 | 1012.36664    |
| 1999-03-28 | 1076.90002    |
| 1999-03-29 | 1027.99585    |
| 1999-03-30 | 1265.96252    |
| 1999-03-31 | 1122.77917    |
| 1999-04-01 | 1087.9917     |
| 1999-04-02 | 1058.75       |
| 1999-04-03 | 1014.38336    |
| 1999-04-04 | 1085.97498    |
| 1999-04-05 | 1227.64587    |
| 1999-04-06 | 1343.60413    |
| 1999-04-07 | 1099.58752    |
| 1999-04-08 | 1825.58752    |
| 1999-04-09 | 1672.82495    |
| 1999-04-10 | 1638.03748    |
| 1999-04-11 | 1277.55835    |
| 1999-04-12 | 1322.93335    |
| 1999-04-13 | 605.50415     |
| 1999-04-14 | 500.133331    |
| 1999-04-15 | 1327.97498    |
| 1999-04-16 | 1197.39587    |
| 1999-04-17 | 1150.5083     |
| 1999-04-18 | 1276.55005    |
| 1999-04-19 | 1632.4917     |
| 1999-04-20 | 919.095825    |
| 1999-04-21 | 1082.4458     |
| 1999-04-22 | 1106.14172    |
| 1999-04-23 | 636.762512    |
| 1999-04-24 | 1360.2417     |
| 1999-04-25 | 1496.87085    |
| 1999-04-26 | 1069.84167    |
| 1999-04-27 | 1151.51672    |
| 1999-04-28 | 1216.5542     |
| 1999-04-29 | 1384.9458     |
| 1999-04-30 | 1296.21252    |
| 1999-05-01 | 1295.70837    |
| 1999-05-02 | 1380.91248    |
| 1999-05-03 | 1367.8042     |
| 1999-05-04 | 1034.04578    |
| 1999-05-05 | 1200.42078    |
| 1999-05-06 | 837.420837    |
| 1999-05-07 | 917.583313    |
| 1999-05-08 | 1070.34583    |
| 1999-05-09 | 1007.32501    |
| 1999-05-10 | 1094.04163    |
| 1999-05-11 | 1048.16248    |
| 1999-05-12 | 1215.04163    |
| 1999-05-13 | 1565.4375     |
| 1999-05-14 | 1475.6958     |
| 1999-05-15 | 1555.35413    |
| 1999-05-16 | 1450.9917     |
| 1999-05-17 | 1372.34167    |
| 1999-05-18 | 1101.09998    |
| 1999-05-19 | 2019.1875     |
| 1999-05-20 | 1848.77917    |
| 1999-05-21 | 1971.79578    |
| 1999-05-22 | 2131.6167     |
| 1999-05-23 | 2138.67505    |
| 1999-05-24 | 2445.7124     |
| 1999-05-25 | 2758.80005    |
| 1999-05-26 | 1994.48328    |
| 1999-05-27 | 2972.0625     |
| 1999-05-28 | 3099.6167     |
| 1999-05-29 | 3095.0791     |
| 1999-05-30 | 3089.02905    |
| 1999-05-31 | 3084.99585    |
| 1999-06-01 | 2241.5249     |
| 1999-06-02 | 1835.67078    |
| 1999-06-03 | 1367.30005    |
| 1999-06-04 | 1419.22913    |
| 1999-06-05 | 1214.03333    |
| 1999-06-06 | 1051.69165    |
| 1999-06-07 | 1100.59583    |
| 1999-06-08 | 1292.68335    |
| 1999-06-09 | 1631.98755    |
| 1999-06-10 | 1910.28748    |
| 1999-06-11 | 1904.23755    |
| 1999-06-12 | 1880.03748    |
| 1999-06-13 | 0.0           |
| 1999-06-14 | 0.0           |
| 1999-06-15 | 0.0           |
| 1999-06-16 | 0.0           |
| 1999-06-17 | 0.0           |
| 1999-06-18 | 0.0           |
| 1999-06-19 | 0.0           |
| 1999-06-20 | 627.18335     |
| 1999-06-21 | 1786.26245    |
| 1999-06-22 | 1785.7583     |
| 1999-06-23 | 818.766663    |
| 1999-06-24 | 879.770813    |
| 1999-06-25 | 1186.3042     |
| 1999-06-26 | 1282.59998    |
| 1999-06-27 | 1140.9292     |
| 1999-06-28 | 1322.93335    |
| 1999-06-29 | 1691.98328    |
| 1999-06-30 | 1711.14172    |
| 1999-07-01 | 1832.14172    |
| 1999-07-02 | 1897.68335    |
| 1999-07-03 | 1968.26672    |
| 1999-07-04 | 1885.07922    |
| 1999-07-05 | 2203.20825    |
| 1999-07-06 | 1798.36255    |
| 1999-07-07 | 2383.69995    |
| 1999-07-08 | 1674.33752    |
| 1999-07-09 | 1656.1875     |
| 1999-07-10 | 1605.77087    |
| 1999-07-11 | 1805.92505    |
| 1999-07-12 | 1715.17505    |
| 1999-07-13 | 2026.75       |
| 1999-07-14 | 1847.26672    |
| 1999-07-15 | 1846.76245    |
| 1999-07-16 | 1522.07922    |
| 1999-07-17 | 1483.76245    |
| 1999-07-18 | 1132.35828    |
| 1999-07-19 | 1421.24585    |
| 1999-07-20 | 1448.97498    |
| 1999-07-21 | 1566.94995    |
| 1999-07-22 | 1673.32922    |
| 1999-07-23 | 1599.72083    |
| 1999-07-24 | 1551.3208     |
| 1999-07-25 | 1562.41248    |
| 1999-07-26 | 2027.7583     |
| 1999-07-27 | 1656.1875     |
| 1999-07-28 | 2061.5376     |
| 1999-07-29 | 2249.59155    |
| 1999-07-30 | 1778.69995    |
| 1999-07-31 | 2252.11255    |
| 1999-08-01 | 3255.40405    |
| 1999-08-02 | 3026.51245    |
| 1999-08-03 | 2610.57495    |
| 1999-08-04 | 2552.09155    |
| 1999-08-05 | 2700.31665    |
| 1999-08-06 | 2721.99585    |
| 1999-08-07 | 2798.62915    |
| 1999-08-08 | 2876.7749     |
| 1999-08-09 | 2814.2583     |
| 1999-08-10 | 3023.48755    |
| 1999-08-11 | 2712.9209     |
| 1999-08-12 | 2412.4375     |
| 1999-08-13 | 2255.6416     |
| 1999-08-14 | 2441.6792     |
| 1999-08-15 | 2428.5708     |
| 1999-08-16 | 2436.1333     |
| 1999-08-17 | 2409.4126     |
| 1999-08-18 | 2457.8125     |
| 1999-08-19 | 2332.77905    |
| 1999-08-20 | 1745.9292     |
| 1999-08-21 | 1736.34998    |
| 1999-08-22 | 1840.20837    |
| 1999-08-23 | 1864.91248    |
| 1999-08-24 | 1716.18335    |
| 1999-08-25 | 1966.25       |
| 1999-08-26 | 2051.4541     |
| 1999-08-27 | 1930.95837    |
| 1999-08-28 | 1869.44995    |
| 1999-08-29 | 1594.17505    |
| 1999-08-30 | 1797.85828    |
| 1999-08-31 | 1743.91248    |
| 1999-09-01 | 1868.44165    |
| 1999-09-02 | 1818.02502    |
| 1999-09-03 | 1860.87915    |
| 1999-09-04 | 1739.87915    |
| 1999-09-05 | 1254.3667     |
| 1999-09-06 | 1769.12085    |
| 1999-09-07 | 1927.4292     |
| 1999-09-08 | 1728.78748    |
| 1999-09-09 | 1896.17078    |
| 1999-09-10 | 2218.8374     |
| 1999-09-11 | 1829.62085    |
| 1999-09-12 | 1298.73328    |
| 1999-09-13 | 1650.13745    |
| 1999-09-14 | 1684.92505    |
| 1999-09-15 | 1556.36255    |
| 1999-09-16 | 1740.88745    |
| 1999-09-17 | 1808.94995    |
| 1999-09-18 | 1516.53333    |
| 1999-09-19 | 1740.3833     |
| 1999-09-20 | 3128.35425    |
| 1999-09-21 | 3184.31665    |
| 1999-09-22 | 3135.91675    |
| 1999-09-23 | 3168.6875     |
| 1999-09-24 | 3015.92505    |
| 1999-09-25 | 3124.3208     |
| 1999-09-26 | 2141.69995    |
| 1999-09-27 | 2463.86255    |
| 1999-09-28 | 3219.10425    |
| 1999-09-29 | 3225.15405    |
| 1999-09-30 | 3229.69165    |
| 1999-10-01 | 3237.7583     |
| 1999-10-02 | 3240.78345    |
| 1999-10-03 | 3249.35425    |
| 1999-10-04 | 3254.8999     |
| 1999-10-05 | 3263.47095    |
| 1999-10-06 | 3249.8584     |
| 1999-10-07 | 2949.87915    |
| 1999-10-08 | 2543.52075    |
| 1999-10-09 | 2222.87085    |
| 1999-10-10 | 1748.95422    |
| 1999-10-11 | 1426.28748    |
| 1999-10-12 | 1462.08337    |
| 1999-10-13 | 1476.19995    |
| 1999-10-14 | 1497.375      |
| 1999-10-15 | 1481.2417     |
| 1999-10-16 | 1437.37915    |
| 1999-10-17 | 886.325012    |
| 1999-10-18 | 1477.71252    |
| 1999-10-19 | 1504.43335    |
| 1999-10-20 | 1718.70422    |
| 1999-10-21 | 1435.36255    |
| 1999-10-22 | 1147.48328    |
| 1999-10-23 | 1034.55005    |
| 1999-10-24 | 1792.3125     |
| 1999-10-25 | 1464.60413    |
| 1999-10-26 | 1426.28748    |
| 1999-10-27 | 1466.62085    |
| 1999-10-28 | 1304.27917    |
| 1999-10-29 | 1399.56665    |
| 1999-10-30 | 1922.38745    |
| 1999-10-31 | 1986.41663    |
| 1999-11-01 | 1564.93335    |
| 1999-11-02 | 1018.92084    |
| 1999-11-03 | 974.554138    |
| 1999-11-04 | 1053.20422    |
| 1999-11-05 | 1200.42078    |
| 1999-11-06 | 1175.21252    |
| 1999-11-07 | 1061.27087    |
| 1999-11-08 | 1059.25415    |
| 1999-11-09 | 1233.6958     |
| 1999-11-10 | 1149.5        |
| 1999-11-11 | 1043.625      |
| 1999-11-12 | 1015.39166    |
| 1999-11-13 | 1350.15833    |
| 1999-11-14 | 1081.4375     |
| 1999-11-15 | 1141.43335    |
| 1999-11-16 | 1264.44995    |
| 1999-11-17 | 675.583313    |
| 1999-11-18 | 1239.2417     |
| 1999-11-19 | 1079.92505    |
| 1999-11-20 | 1102.61255    |
| 1999-11-21 | 1058.24585    |
| 1999-11-22 | 1069.84167    |
| 1999-11-23 | 1120.2583     |
| 1999-11-24 | 1205.96667    |
| 1999-11-25 | 1161.09583    |
| 1999-11-26 | 1393.01245    |
| 1999-11-27 | 1391.5        |
| 1999-11-28 | 1236.72083    |
| 1999-11-29 | 733.05835     |
| 1999-11-30 | 1371.33337    |
| 1999-12-01 | 1120.2583     |
| 1999-12-02 | 1122.27502    |
| 1999-12-03 | 1113.70422    |
| 1999-12-04 | 1079.92505    |
| 1999-12-05 | 1035.0542     |
| 1999-12-06 | 1130.34167    |
| 1999-12-07 | 1160.08752    |
| 1999-12-08 | 1317.38745    |
| 1999-12-09 | 1081.94165    |
| 1999-12-10 | 1146.97913    |
| 1999-12-11 | 1165.6333     |
| 1999-12-12 | 1150.5083     |
| 1999-12-13 | 1203.4458     |
| 1999-12-14 | 918.087524    |
| 1999-12-15 | 1198.40417    |
| 1999-12-16 | 1129.33337    |
| 1999-12-17 | 1114.71252    |
| 1999-12-18 | 1032.02917    |
| 1999-12-19 | 926.658325    |
| 1999-12-20 | 1116.22498    |
| 1999-12-21 | 1120.2583     |
| 1999-12-22 | 1027.4917     |
| 1999-12-23 | 1052.1958     |
| 1999-12-24 | 875.233337    |
| 1999-12-25 | 657.9375      |
| 1999-12-26 | 953.37915     |
| 1999-12-27 | 1186.3042     |
| 1999-12-28 | 1104.62915    |
| 1999-12-29 | 1167.65002    |
| 1999-12-30 | 929.179138    |
| 1999-12-31 | 985.645813    |
| 2000-01-01 | 1198.40417    |
| 2000-01-02 | 1117.73755    |
| 2000-01-03 | 1130.84583    |
| 2000-01-04 | 972.033325    |
| 2000-01-05 | 1236.72083    |
| 2000-01-06 | 1107.15002    |
| 2000-01-07 | 1148.4917     |
| 2000-01-08 | 1016.40002    |
| 2000-01-09 | 918.087524    |
| 2000-01-10 | 1080.4292     |
| 2000-01-11 | 941.783325    |
| 2000-01-12 | 775.912476    |
| 2000-01-13 | 709.362488    |
| 2000-01-14 | 761.795837    |
| 2000-01-15 | 691.716675    |
| 2000-01-16 | 709.866638    |
| 2000-01-17 | 755.241638    |
| 2000-01-18 | 778.9375      |
| 2000-01-19 | 700.791687    |
| 2000-01-20 | 715.412476    |
| 2000-01-21 | 625.166687    |
| 2000-01-22 | 486.016663    |
| 2000-01-23 | 1009.84583    |
| 2000-01-24 | 776.920837    |
| 2000-01-25 | 347.370819    |
| 2000-01-26 | 484.504181    |
| 2000-01-27 | 451.229156    |
| 2000-01-28 | 707.849976    |
| 2000-01-29 | 87.2208328    |
| 2000-01-30 | 185.53334     |
| 2000-01-31 | 619.62085     |
| 2000-02-01 | 724.991638    |
| 2000-02-02 | 680.625       |
| 2000-02-03 | 771.87915     |
| 2000-02-04 | 749.695862    |
| 2000-02-05 | 572.733337    |
| 2000-02-06 | 573.237488    |
| 2000-02-07 | 630.208313    |
| 2000-02-08 | 671.045837    |
| 2000-02-09 | 858.595825    |
| 2000-02-10 | 612.5625      |
| 2000-02-11 | 592.395813    |
| 2000-02-12 | 689.195862    |
| 2000-02-13 | 581.304138    |
| 2000-02-14 | 834.900024    |
| 2000-02-15 | 493.579163    |
| 2000-02-16 | 628.19165     |
| 2000-02-17 | 425.516663    |
| 2000-02-18 | 608.529175    |
| 2000-02-19 | 329.220825    |
| 2000-02-20 | 674.575012    |
| 2000-02-21 | 802.12915     |
| 2000-02-22 | 640.291687    |
| 2000-02-23 | 444.674988    |
| 2000-02-24 | 382.662506    |
| 2000-02-25 | 641.299988    |
| 2000-02-26 | 639.283325    |
| 2000-02-27 | 745.662476    |
| 2000-02-28 | 389.720825    |
| 2000-02-29 | 582.81665     |
| 2000-03-01 | 1029.00415    |
| 2000-03-02 | 1242.77087    |
| 2000-03-03 | 1243.77917    |
| 2000-03-04 | 795.070862    |
| 2000-03-05 | 0.0           |
| 2000-03-06 | 0.0           |
| 2000-03-07 | 0.0           |
| 2000-03-08 | 149.737503    |
| 2000-03-09 | 789.525024    |
| 2000-03-10 | 597.94165     |
| 2000-03-11 | 611.049988    |
| 2000-03-12 | 574.24585     |
| 2000-03-13 | 859.099976    |
| 2000-03-14 | 683.145813    |
| 2000-03-15 | 991.695862    |
| 2000-03-16 | 810.195862    |
| 2000-03-17 | 935.733337    |
| 2000-03-18 | 807.674988    |
| 2000-03-19 | 887.837524    |
| 2000-03-20 | 1055.22083    |
| 2000-03-21 | 1067.3208     |
| 2000-03-22 | 1084.46252    |
| 2000-03-23 | 1015.89581    |
| 2000-03-24 | 868.174988    |
| 2000-03-25 | 847.0         |
| 2000-03-26 | 835.404175    |
| 2000-03-27 | 817.758362    |
| 2000-03-28 | 838.429138    |
| 2000-03-29 | 868.679138    |
| 2000-03-30 | 894.391663    |
| 2000-03-31 | 1263.44165    |
| 2000-04-01 | 1243.77917    |
| 2000-04-02 | 1582.07495    |
| 2000-04-03 | 1347.1333     |
| 2000-04-04 | 1686.4375     |
| 2000-04-05 | 1885.58337    |
| 2000-04-06 | 1739.375      |
| 2000-04-07 | 1463.09167    |
| 2000-04-08 | 935.229187    |
| 2000-04-09 | 1084.46252    |
| 2000-04-10 | 1468.1333     |
| 2000-04-11 | 1370.32495    |
| 2000-04-12 | 1499.39172    |
| 2000-04-13 | 1446.45422    |
| 2000-04-14 | 1621.90417    |
| 2000-04-15 | 1449.47913    |
| 2000-04-16 | 1056.73328    |
| 2000-04-17 | 1381.92078    |
| 2000-04-18 | 1236.72083    |
| 2000-04-19 | 1180.25415    |
| 2000-04-20 | 1175.71667    |
| 2000-04-21 | 1314.36255    |
| 2000-04-22 | 1390.4917     |
| 2000-04-23 | 1503.42505    |
| 2000-04-24 | 1543.7583     |
| 2000-04-25 | 1613.83752    |
| 2000-04-26 | 1145.46667    |
| 2000-04-27 | 1058.75       |
| 2000-04-28 | 1219.07495    |
| 2000-04-29 | 971.025024    |
| 2000-04-30 | 1194.875      |
| 2000-05-01 | 1290.66663    |
| 2000-05-02 | 1285.12085    |
| 2000-05-03 | 1060.26245    |
| 2000-05-04 | 730.033325    |
| 2000-05-05 | 806.666687    |
| 2000-05-06 | 955.900024    |
| 2000-05-07 | 341.320831    |
| 2000-05-08 | 1166.13745    |
| 2000-05-09 | 280.820831    |
| 2000-05-10 | 350.899994    |
| 2000-05-11 | 0.0           |
| 2000-05-12 | 106.379166    |
| 2000-05-13 | 175.449997    |
| 2000-05-14 | 503.662506    |
| 2000-05-15 | 1427.29578    |
| 2000-05-16 | 1428.80835    |
| 2000-05-17 | 913.045837    |
| 2000-05-18 | 1934.48755    |
| 2000-05-19 | 1745.42505    |
| 2000-05-20 | 2598.4751     |
| 2000-05-21 | 3160.62085    |
| 2000-05-22 | 3163.64575    |
| 2000-05-23 | 3217.59155    |
| 2000-05-24 | 3161.62915    |
| 2000-05-25 | 2426.5542     |
| 2000-05-26 | 905.987488    |
| 2000-05-27 | 1110.17505    |
| 2000-05-28 | 1251.84583    |
| 2000-05-29 | 867.166687    |
| 2000-05-30 | 826.329163    |
| 2000-05-31 | 305.524994    |
| 2000-06-01 | 517.275024    |
| 2000-06-02 | 549.541687    |
| 2000-06-03 | 933.716675    |
| 2000-06-04 | 1024.46667    |
| 2000-06-05 | 971.529175    |
| 2000-06-06 | 1440.40417    |
| 2000-06-07 | 1321.92505    |
| 2000-06-08 | 1279.57495    |
| 2000-06-09 | 1252.85413    |
| 2000-06-10 | 1262.9375     |
| 2000-06-11 | 1405.6167     |
| 2000-06-12 | 1304.27917    |
| 2000-06-13 | 1432.33752    |
| 2000-06-14 | 1461.57922    |
| 2000-06-15 | 1593.16663    |
| 2000-06-16 | 1425.27917    |
| 2000-06-17 | 1518.04578    |
| 2000-06-18 | 1565.4375     |
| 2000-06-19 | 1728.78748    |
| 2000-06-20 | 1645.09583    |
| 2000-06-21 | 1940.53748    |
| 2000-06-22 | 2114.4751     |
| 2000-06-23 | 1756.01245    |
| 2000-06-24 | 1483.2583     |
| 2000-06-25 | 1719.20837    |
| 2000-06-26 | 1642.0708     |
| 2000-06-27 | 1729.29163    |
| 2000-06-28 | 1760.04578    |
| 2000-06-29 | 1741.89587    |
| 2000-06-30 | 1618.375      |
| 2000-07-01 | 1568.46252    |
| 2000-07-02 | 1505.9458     |
| 2000-07-03 | 1606.27502    |
| 2000-07-04 | 1513.00415    |
| 2000-07-05 | 1784.24585    |
| 2000-07-06 | 1710.63745    |
| 2000-07-07 | 1529.13745    |
| 2000-07-08 | 1746.43335    |
| 2000-07-09 | 1785.7583     |
| 2000-07-10 | 1937.0083     |
| 2000-07-11 | 1782.73328    |
| 2000-07-12 | 1606.77917    |
| 2000-07-13 | 1496.87085    |
| 2000-07-14 | 1865.92078    |
| 2000-07-15 | 2032.29578    |
| 2000-07-16 | 2063.5542     |
| 2000-07-17 | 1578.04163    |
| 2000-07-18 | 1731.8125     |
| 2000-07-19 | 1719.71252    |
| 2000-07-20 | 1705.09167    |
| 2000-07-21 | 1731.30835    |
| 2000-07-22 | 1566.4458     |
| 2000-07-23 | 1204.45422    |
| 2000-07-24 | 1691.98328    |
| 2000-07-25 | 1541.23755    |
| 2000-07-26 | 1479.72913    |
| 2000-07-27 | 1856.34167    |
| 2000-07-28 | 2334.29175    |
| 2000-07-29 | 1628.45837    |
| 2000-07-30 | 2073.63745    |
| 2000-07-31 | 2433.61255    |
| 2000-08-01 | 1982.88745    |
| 2000-08-02 | 1979.86255    |
| 2000-08-03 | 2188.5874     |
| 2000-08-04 | 1813.48755    |
| 2000-08-05 | 1322.93335    |
| 2000-08-06 | 1817.01672    |
| 2000-08-07 | 1375.3667     |
| 2000-08-08 | 1973.30835    |
| 2000-08-09 | 2757.2876     |
| 2000-08-10 | 1761.55835    |
| 2000-08-11 | 2132.625      |
| 2000-08-12 | 1813.48755    |
| 2000-08-13 | 2005.57495    |
| 2000-08-14 | 2043.38745    |
| 2000-08-15 | 1977.84583    |
| 2000-08-16 | 2042.8833     |
| 2000-08-17 | 1883.0625     |
| 2000-08-18 | 1866.9292     |
| 2000-08-19 | 1821.05005    |
| 2000-08-20 | 2058.51245    |
| 2000-08-21 | 1783.23755    |
| 2000-08-22 | 1834.15833    |
| 2000-08-23 | 1841.72083    |
| 2000-08-24 | 2020.1958     |
| 2000-08-25 | 1857.85413    |
| 2000-08-26 | 1660.22083    |
| 2000-08-27 | 1842.22498    |
| 2000-08-28 | 2073.1333     |
| 2000-08-29 | 1748.95422    |
| 2000-08-30 | 2027.25415    |
| 2000-08-31 | 1851.30005    |
| 2000-09-01 | 2186.5708     |
| 2000-09-02 | 1954.15002    |
| 2000-09-03 | 1904.7417     |
| 2000-09-04 | 1926.42078    |
| 2000-09-05 | 1915.32922    |
| 2000-09-06 | 1801.89172    |
| 2000-09-07 | 1570.47913    |
| 2000-09-08 | 1704.58752    |
| 2000-09-09 | 1610.8125     |
| 2000-09-10 | 1498.3833     |
| 2000-09-11 | 1561.90833    |
| 2000-09-12 | 1532.16248    |
| 2000-09-13 | 1530.65002    |
| 2000-09-14 | 1490.8208     |
| 2000-09-15 | 1808.94995    |
| 2000-09-16 | 1127.8208     |
| 2000-09-17 | 1566.4458     |
| 2000-09-18 | 1467.125      |
| 2000-09-19 | 1138.40833    |
| 2000-09-20 | 1555.85828    |
| 2000-09-21 | 1439.39587    |
| 2000-09-22 | 1419.73328    |
| 2000-09-23 | 1271.00415    |
| 2000-09-24 | 1239.74585    |
| 2000-09-25 | 1446.45422    |
| 2000-09-26 | 1300.24585    |
| 2000-09-27 | 1300.24585    |
| 2000-09-28 | 1305.28748    |
| 2000-09-29 | 1311.84167    |
| 2000-09-30 | 1297.72498    |
| 2000-10-01 | 1140.42505    |
| 2000-10-02 | 1797.85828    |
| 2000-10-03 | 934.220825    |
| 2000-10-04 | 1178.23755    |
| 2000-10-05 | 1155.55005    |
| 2000-10-06 | 969.512512    |
| 2000-10-07 | 1081.94165    |
| 2000-10-08 | 886.325012    |
| 2000-10-09 | 1186.80835    |
| 2000-10-10 | 1050.1792     |
| 2000-10-11 | 1132.86255    |
| 2000-10-12 | 1217.05835    |
| 2000-10-13 | 1195.8833     |
| 2000-10-14 | 1069.33752    |
| 2000-10-15 | 1010.34998    |
| 2000-10-16 | 1075.38745    |
| 2000-10-17 | 1211.0083     |
| 2000-10-18 | 1145.46667    |
| 2000-10-19 | 1132.35828    |
| 2000-10-20 | 1150.00415    |
| 2000-10-21 | 1087.9917     |
| 2000-10-22 | 1347.63745    |
| 2000-10-23 | 1416.70837    |
| 2000-10-24 | 1305.28748    |
| 2000-10-25 | 707.849976    |
| 2000-10-26 | 950.354187    |
| 2000-10-27 | 1120.76245    |
| 2000-10-28 | 1034.55005    |
| 2000-10-29 | 974.049988    |
| 2000-10-30 | 1135.3833     |
| 2000-10-31 | 721.966675    |
| 2000-11-01 | 643.31665     |
| 2000-11-02 | 579.287476    |
| 2000-11-03 | 882.795837    |
| 2000-11-04 | 586.849976    |
| 2000-11-05 | 820.783325    |
| 2000-11-06 | 1314.36255    |
| 2000-11-07 | 517.275024    |
| 2000-11-08 | 499.125       |
| 2000-11-09 | 541.474976    |
| 2000-11-10 | 502.149994    |
| 2000-11-11 | 225.866669    |
| 2000-11-12 | 282.837494    |
| 2000-11-13 | 741.62915     |
| 2000-11-14 | 417.954163    |
| 2000-11-15 | 424.508331    |
| 2000-11-16 | 466.354156    |
| 2000-11-17 | 396.274994    |
| 2000-11-18 | 356.445831    |
| 2000-11-19 | 266.704163    |
| 2000-11-20 | 428.541656    |
| 2000-11-21 | 556.095825    |
| 2000-11-22 | 424.508331    |
| 2000-11-23 | 637.770813    |
| 2000-11-24 | 617.099976    |
| 2000-11-25 | 635.25        |
| 2000-11-26 | 652.391663    |
| 2000-11-27 | 638.275024    |
| 2000-11-28 | 597.94165     |
| 2000-11-29 | 602.479187    |
| 2000-11-30 | 447.700012    |
| 2000-12-01 | 652.391663    |
| 2000-12-02 | 534.416687    |
| 2000-12-03 | 658.945862    |
| 2000-12-04 | 561.641663    |
| 2000-12-05 | 778.9375      |
| 2000-12-06 | 721.462524    |
| 2000-12-07 | 516.770813    |
| 2000-12-08 | 581.304138    |
| 2000-12-09 | 593.404175    |
| 2000-12-10 | 636.258362    |
| 2000-12-11 | 727.008362    |
| 2000-12-12 | 599.454163    |
| 2000-12-13 | 499.629181    |
| 2000-12-14 | 484.0         |
| 2000-12-15 | 703.81665     |
| 2000-12-16 | 423.5         |
| 2000-12-17 | 538.450012    |
| 2000-12-18 | 576.766663    |
| 2000-12-19 | 528.366638    |
| 2000-12-20 | 533.408325    |
| 2000-12-21 | 520.804138    |
| 2000-12-22 | 515.762512    |
| 2000-12-23 | 539.458313    |
| 2000-12-24 | 396.274994    |
| 2000-12-25 | 564.666687    |
| 2000-12-26 | 510.216675    |
| 2000-12-27 | 571.724976    |
| 2000-12-28 | 504.670837    |
| 2000-12-29 | 502.654175    |
| 2000-12-30 | 530.383362    |
| 2000-12-31 | 529.375       |
| 2001-01-01 | 515.762512    |
| 2001-01-02 | 688.69165     |
| 2001-01-03 | 587.354187    |
| 2001-01-04 | 471.395844    |
| 2001-01-05 | 347.370819    |
| 2001-01-06 | 335.270844    |
| 2001-01-07 | 179.483337    |
| 2001-01-08 | 774.400024    |
| 2001-01-09 | 793.054138    |
| 2001-01-10 | 539.458313    |
| 2001-01-11 | 560.12915     |
| 2001-01-12 | 486.016663    |
| 2001-01-13 | 482.991669    |
| 2001-01-14 | 522.820862    |
| 2001-01-15 | 529.375       |
| 2001-01-16 | 820.783325    |
| 2001-01-17 | 451.733337    |
| 2001-01-18 | 690.708313    |
| 2001-01-19 | 815.237488    |
| 2001-01-20 | 283.341675    |
| 2001-01-21 | 272.754181    |
| 2001-01-22 | 629.704163    |
| 2001-01-23 | 497.612488    |
| 2001-01-24 | 532.904175    |
| 2001-01-25 | 550.549988    |
| 2001-01-26 | 577.775024    |
| 2001-01-27 | 600.462524    |
| 2001-01-28 | 469.883331    |
| 2001-01-29 | 689.195862    |
| 2001-01-30 | 499.629181    |
| 2001-01-31 | 494.587494    |
| 2001-02-01 | 411.399994    |
| 2001-02-02 | 504.166656    |
| 2001-02-03 | 515.258362    |
| 2001-02-04 | 404.341675    |
| 2001-02-05 | 552.0625      |
| 2001-02-06 | 472.908325    |
| 2001-02-07 | 477.445831    |
| 2001-02-08 | 472.404175    |
| 2001-02-09 | 371.066681    |
| 2001-02-10 | 556.095825    |
| 2001-02-11 | 443.666656    |
| 2001-02-12 | 419.466675    |
| 2001-02-13 | 592.900024    |
| 2001-02-14 | 473.412506    |
| 2001-02-15 | 388.712494    |
| 2001-02-16 | 504.670837    |
| 2001-02-17 | 321.658325    |
| 2001-02-18 | 520.299988    |
| 2001-02-19 | 569.708313    |
| 2001-02-20 | 454.758331    |
| 2001-02-21 | 543.99585     |
| 2001-02-22 | 397.787506    |
| 2001-02-23 | 602.983337    |
| 2001-02-24 | 413.416656    |
| 2001-02-25 | 441.145844    |
| 2001-02-26 | 526.349976    |
| 2001-02-27 | 527.358337    |
| 2001-02-28 | 566.179138    |
| 2001-03-01 | 492.570831    |
| 2001-03-02 | 505.174988    |
| 2001-03-03 | 412.912506    |
| 2001-03-04 | 449.212494    |
| 2001-03-05 | 658.44165     |
| 2001-03-06 | 562.650024    |
| 2001-03-07 | 505.174988    |
| 2001-03-08 | 481.983337    |
| 2001-03-09 | 715.412476    |
| 2001-03-10 | 554.079163    |
| 2001-03-11 | 1373.85413    |
| 2001-03-12 | 986.654175    |
| 2001-03-13 | 732.049988    |
| 2001-03-14 | 788.516663    |
| 2001-03-15 | 838.429138    |
| 2001-03-16 | 808.179138    |
| 2001-03-17 | 555.591675    |
| 2001-03-18 | 753.729187    |
| 2001-03-19 | 760.787476    |
| 2001-03-20 | 854.05835     |
| 2001-03-21 | 769.862488    |
| 2001-03-22 | 986.150024    |
| 2001-03-23 | 1045.13745    |
| 2001-03-24 | 1010.85419    |
| 2001-03-25 | 563.658325    |
| 2001-03-26 | 1207.98328    |
| 2001-03-27 | 932.204163    |
| 2001-03-28 | 964.974976    |
| 2001-03-29 | 976.570862    |
| 2001-03-30 | 1173.69995    |
| 2001-03-31 | 783.474976    |
| 2001-04-01 | 816.24585     |
| 2001-04-02 | 1016.40002    |
| 2001-04-03 | 921.616638    |
| 2001-04-04 | 1182.77502    |
| 2001-04-05 | 1435.36255    |
| 2001-04-06 | 1872.97913    |
| 2001-04-07 | 584.833313    |
| 2001-04-08 | 0.0           |
| 2001-04-09 | 1857.85413    |
| 2001-04-10 | 1499.39172    |
| 2001-04-11 | 1516.02917    |
| 2001-04-12 | 1196.89172    |
| 2001-04-13 | 1258.90417    |
| 2001-04-14 | 1022.95416    |
| 2001-04-15 | 272.754181    |
| 2001-04-16 | 1884.57495    |
| 2001-04-17 | 1553.33752    |
| 2001-04-18 | 1504.43335    |
| 2001-04-19 | 1738.3667     |
| 2001-04-20 | 1813.48755    |
| 2001-04-21 | 946.320862    |
| 2001-04-22 | 0.0           |
| 2001-04-23 | 1456.03333    |
| 2001-04-24 | 1665.26245    |
| 2001-04-25 | 1617.3667     |
| 2001-04-26 | 1882.0542     |
| 2001-04-27 | 2025.23755    |
| 2001-04-28 | 1412.67505    |
| 2001-04-29 | 0.0           |
| 2001-04-30 | 1600.72913    |
| 2001-05-01 | 2016.16248    |
| 2001-05-02 | 1833.15002    |
| 2001-05-03 | 1445.4458     |
| 2001-05-04 | 1559.38745    |
| 2001-05-05 | 123.520836    |
| 2001-05-06 | 2.01666665    |
| 2001-05-07 | 1266.46667    |
| 2001-05-08 | 1178.7417     |
| 2001-05-09 | 1342.09167    |
| 2001-05-10 | 1311.84167    |
| 2001-05-11 | 1840.71252    |
| 2001-05-12 | 486.016663    |
| 2001-05-13 | 0.0           |
| 2001-05-14 | 1392.00415    |
| 2001-05-15 | 1484.26672    |
| 2001-05-16 | 1882.0542     |
| 2001-05-17 | 1837.6875     |
| 2001-05-18 | 1885.58337    |
| 2001-05-19 | 1696.52087    |
| 2001-05-20 | 2.01666665    |
| 2001-05-21 | 1297.22083    |
| 2001-05-22 | 1735.84583    |
| 2001-05-23 | 1193.8667     |
| 2001-05-24 | 1411.16248    |
| 2001-05-25 | 1734.33337    |
| 2001-05-26 | 903.970825    |
| 2001-05-27 | 0.0           |
| 2001-05-28 | 0.0           |
| 2001-05-29 | 1013.87915    |
| 2001-05-30 | 408.375       |
| 2001-05-31 | 653.400024    |
| 2001-06-01 | 710.37085     |
| 2001-06-02 | 1008.33331    |
| 2001-06-03 | 0.0           |
| 2001-06-04 | 915.0625      |
| 2001-06-05 | 1266.97083    |
| 2001-06-06 | 1313.35413    |
| 2001-06-07 | 1216.5542     |
| 2001-06-08 | 1496.87085    |
| 2001-06-09 | 1114.20837    |
| 2001-06-10 | 2.01666665    |
| 2001-06-11 | 1411.66663    |
| 2001-06-12 | 1307.3042     |
| 2001-06-13 | 1302.26245    |
| 2001-06-14 | 1054.71667    |
| 2001-06-15 | 1309.3208     |
| 2001-06-16 | 1320.41248    |
| 2001-06-17 | 0.0           |
| 2001-06-18 | 1324.94995    |
| 2001-06-19 | 1399.56665    |
| 2001-06-20 | 1531.15417    |
| 2001-06-21 | 1565.4375     |
| 2001-06-22 | 1772.14587    |
| 2001-06-23 | 1389.98755    |
| 2001-06-24 | 0.0           |
| 2001-06-25 | 1623.41663    |
| 2001-06-26 | 1596.19165    |
| 2001-06-27 | 1601.73755    |
| 2001-06-28 | 1621.40002    |
| 2001-06-29 | 1668.28748    |
| 2001-06-30 | 1704.58752    |
| 2001-07-01 | 0.0           |
| 2001-07-02 | 1707.10828    |
| 2001-07-03 | 1595.18335    |
| 2001-07-04 | 1561.90833    |
| 2001-07-05 | 1482.25       |
| 2001-07-06 | 1838.6958     |
| 2001-07-07 | 1814.49585    |
| 2001-07-08 | 0.0           |
| 2001-07-09 | 1773.15417    |
| 2001-07-10 | 1777.69165    |
| 2001-07-11 | 1718.70422    |
| 2001-07-12 | 1971.79578    |
| 2001-07-13 | 1784.24585    |
| 2001-07-14 | 1383.43335    |
| 2001-07-15 | 0.0           |
| 2001-07-16 | 1701.5625     |
| 2001-07-17 | 1656.69165    |
| 2001-07-18 | 1730.8042     |
| 2001-07-19 | 1717.19165    |
| 2001-07-20 | 1970.28333    |
| 2001-07-21 | 1453.0083     |
| 2001-07-22 | 0.0           |
| 2001-07-23 | 1753.4917     |
| 2001-07-24 | 1539.72498    |
| 2001-07-25 | 1776.68335    |
| 2001-07-26 | 1729.29163    |
| 2001-07-27 | 1745.42505    |
| 2001-07-28 | 1714.67078    |
| 2001-07-29 | 0.0           |
| 2001-07-30 | 1708.1167     |
| 2001-07-31 | 1567.95837    |
| 2001-08-01 | 1757.02087    |
| 2001-08-02 | 1883.0625     |
| 2001-08-03 | 1323.94165    |
| 2001-08-04 | 1694.50415    |
| 2001-08-05 | 160.829163    |
| 2001-08-06 | 1873.98755    |
| 2001-08-07 | 1807.4375     |
| 2001-08-08 | 1846.76245    |
| 2001-08-09 | 1530.14587    |
| 2001-08-10 | 1826.09167    |
| 2001-08-11 | 1385.44995    |
| 2001-08-12 | 0.0           |
| 2001-08-13 | 1774.16248    |
| 2001-08-14 | 1631.48328    |
| 2001-08-15 | 1861.3833     |
| 2001-08-16 | 1620.89587    |
| 2001-08-17 | 1665.76672    |
| 2001-08-18 | 1397.55005    |
| 2001-08-19 | 0.0           |
| 2001-08-20 | 1745.42505    |
| 2001-08-21 | 1812.98328    |
| 2001-08-22 | 1741.39172    |
| 2001-08-23 | 1640.55835    |
| 2001-08-24 | 1770.6333     |
| 2001-08-25 | 1799.37085    |
| 2001-08-26 | 0.0           |
| 2001-08-27 | 1850.29163    |
| 2001-08-28 | 1717.19165    |
| 2001-08-29 | 1799.37085    |
| 2001-08-30 | 1783.7417     |
| 2001-08-31 | 1774.66663    |
| 2001-09-01 | 2017.67505    |
| 2001-09-02 | 4.0333333     |
| 2001-09-03 | 1299.7417     |
| 2001-09-04 | 1867.9375     |
| 2001-09-05 | 1703.07495    |
| 2001-09-06 | 1756.51672    |
| 2001-09-07 | 1680.38745    |
| 2001-09-08 | 1350.15833    |
| 2001-09-09 | 0.0           |
| 2001-09-10 | 1794.32922    |
| 2001-09-11 | 1687.94995    |
| 2001-09-12 | 1844.2417     |
| 2001-09-13 | 1634.00415    |
| 2001-09-14 | 1502.41663    |
| 2001-09-15 | 1599.21667    |
| 2001-09-16 | 0.0           |
| 2001-09-17 | 1834.15833    |
| 2001-09-18 | 1773.15417    |
| 2001-09-19 | 1487.79578    |
| 2001-09-20 | 1587.1167     |
| 2001-09-21 | 1458.05005    |
| 2001-09-22 | 1302.26245    |
| 2001-09-23 | 0.0           |
| 2001-09-24 | 1348.64587    |
| 2001-09-25 | 1392.5083     |
| 2001-09-26 | 1418.22083    |
| 2001-09-27 | 1346.125      |
| 2001-09-28 | 1357.72083    |
| 2001-09-29 | 1306.29578    |
| 2001-09-30 | 0.0           |
| 2001-10-01 | 1356.20837    |
| 2001-10-02 | 1178.23755    |
| 2001-10-03 | 1324.94995    |
| 2001-10-04 | 1459.5625     |
| 2001-10-05 | 1549.3042     |
| 2001-10-06 | 1404.10413    |
| 2001-10-07 | 0.0           |
| 2001-10-08 | 1676.85828    |
| 2001-10-09 | 1573.50415    |
| 2001-10-10 | 1533.67505    |
| 2001-10-11 | 1354.6958     |
| 2001-10-12 | 1486.78748    |
| 2001-10-13 | 1375.3667     |
| 2001-10-14 | 675.583313    |
| 2001-10-15 | 1151.01245    |
| 2001-10-16 | 1064.29578    |
| 2001-10-17 | 1142.44165    |
| 2001-10-18 | 1072.8667     |
| 2001-10-19 | 1047.65833    |
| 2001-10-20 | 936.237488    |
| 2001-10-21 | 982.62085     |
| 2001-10-22 | 1021.44165    |
| 2001-10-23 | 912.037476    |
| 2001-10-24 | 1374.35828    |
| 2001-10-25 | 793.054138    |
| 2001-10-26 | 1047.65833    |
| 2001-10-27 | 1047.65833    |
| 2001-10-28 | 506.183319    |
| 2001-10-29 | 1109.67078    |
| 2001-10-30 | 1232.6875     |
| 2001-10-31 | 1251.84583    |
| 2001-11-01 | 667.012512    |
| 2001-11-02 | 819.270813    |
| 2001-11-03 | 660.458313    |
| 2001-11-04 | 76.1291656    |
| 2001-11-05 | 664.99585     |
| 2001-11-06 | 614.075012    |
| 2001-11-07 | 731.545837    |
| 2001-11-08 | 454.254181    |
| 2001-11-09 | 762.804138    |
| 2001-11-10 | 293.424988    |
| 2001-11-11 | 0.0           |
| 2001-11-12 | 148.225006    |
| 2001-11-13 | 589.37085     |
| 2001-11-14 | 381.654175    |
| 2001-11-15 | 711.883362    |
| 2001-11-16 | 628.19165     |
| 2001-11-17 | 567.69165     |
| 2001-11-18 | 0.0           |
| 2001-11-19 | 660.962524    |
| 2001-11-20 | 563.658325    |
| 2001-11-21 | 614.075012    |
| 2001-11-22 | 578.279175    |
| 2001-11-23 | 623.654175    |
| 2001-11-24 | 590.883362    |
| 2001-11-25 | 689.700012    |
| 2001-11-26 | 764.820862    |
| 2001-11-27 | 721.462524    |
| 2001-11-28 | 664.99585     |
| 2001-11-29 | 695.24585     |
| 2001-11-30 | 496.100006    |
| 2001-12-01 | 603.487488    |
| 2001-12-02 | 0.0           |
| 2001-12-03 | 528.366638    |
| 2001-12-04 | 608.529175    |
| 2001-12-05 | 631.216675    |
| 2001-12-06 | 610.041687    |
| 2001-12-07 | 585.337524    |
| 2001-12-08 | 582.81665     |
| 2001-12-09 | 0.0           |
| 2001-12-10 | 548.029175    |
| 2001-12-11 | 611.049988    |
| 2001-12-12 | 650.87915     |
| 2001-12-13 | 501.645844    |
| 2001-12-14 | 378.629181    |
| 2001-12-15 | 0.0           |
| 2001-12-16 | 0.0           |
| 2001-12-17 | 583.320862    |
| 2001-12-18 | 651.383362    |
| 2001-12-19 | 585.841675    |
| 2001-12-20 | 563.154175    |
| 2001-12-21 | 626.679138    |
| 2001-12-22 | 0.0           |
| 2001-12-23 | 537.44165     |
| 2001-12-24 | 613.570862    |
| 2001-12-25 | 404.341675    |
| 2001-12-26 | 630.712524    |
| 2001-12-27 | 631.720825    |
| 2001-12-28 | 623.654175    |
| 2001-12-29 | 0.0           |
| 2001-12-30 | 500.637512    |
| 2001-12-31 | 636.258362    |
| 2002-01-01 | 784.483337    |
| 2002-01-02 | 472.908325    |
| 2002-01-03 | 687.179138    |
| 2002-01-04 | 578.279175    |
| 2002-01-05 | 597.94165     |
| 2002-01-06 | 440.641663    |
| 2002-01-07 | 583.825012    |
| 2002-01-08 | 321.658325    |
| 2002-01-09 | 640.795837    |
| 2002-01-10 | 691.716675    |
| 2002-01-11 | 582.81665     |
| 2002-01-12 | 598.950012    |
| 2002-01-13 | 0.0           |
| 2002-01-14 | 589.875       |
| 2002-01-15 | 696.25415     |
| 2002-01-16 | 615.083313    |
| 2002-01-17 | 587.354187    |
| 2002-01-18 | 718.94165     |
| 2002-01-19 | 477.445831    |
| 2002-01-20 | 2.01666665    |
| 2002-01-21 | 595.924988    |
| 2002-01-22 | 587.858337    |
| 2002-01-23 | 585.841675    |
| 2002-01-24 | 594.412476    |
| 2002-01-25 | 578.783325    |
| 2002-01-26 | 577.270813    |
| 2002-01-27 | 0.0           |
| 2002-01-28 | 606.008362    |
| 2002-01-29 | 515.258362    |
| 2002-01-30 | 481.479156    |
| 2002-01-31 | 610.545837    |
| 2002-02-01 | 651.887512    |
| 2002-02-02 | 690.204163    |
| 2002-02-03 | 0.0           |
| 2002-02-04 | 664.491638    |
| 2002-02-05 | 632.729187    |
| 2002-02-06 | 536.9375      |
| 2002-02-07 | 579.287476    |
| 2002-02-08 | 697.766663    |
| 2002-02-09 | 620.125       |
| 2002-02-10 | 0.0           |
| 2002-02-11 | 454.254181    |
| 2002-02-12 | 611.049988    |
| 2002-02-13 | 626.174988    |
| 2002-02-14 | 634.241638    |
| 2002-02-15 | 635.75415     |
| 2002-02-16 | 582.81665     |
| 2002-02-17 | 0.0           |
| 2002-02-18 | 591.891663    |
| 2002-02-19 | 623.654175    |
| 2002-02-20 | 518.787476    |
| 2002-02-21 | 594.916687    |
| 2002-02-22 | 625.670837    |
| 2002-02-23 | 582.81665     |
| 2002-02-24 | 0.0           |
| 2002-02-25 | 609.033325    |
| 2002-02-26 | 706.337524    |
| 2002-02-27 | 609.537476    |
| 2002-02-28 | 527.358337    |
| 2002-03-01 | 675.583313    |
| 2002-03-02 | 597.94165     |
| 2002-03-03 | 0.0           |
| 2002-03-04 | 576.766663    |
| 2002-03-05 | 502.149994    |
| 2002-03-06 | 544.5         |
| 2002-03-07 | 670.037476    |
| 2002-03-08 | 514.25        |
| 2002-03-09 | 446.1875      |
| 2002-03-10 | 0.0           |
| 2002-03-11 | 612.05835     |
| 2002-03-12 | 603.991638    |
| 2002-03-13 | 609.033325    |
| 2002-03-14 | 566.68335     |
| 2002-03-15 | 651.887512    |
| 2002-03-16 | 648.358337    |
| 2002-03-17 | 6.05000019    |
| 2002-03-18 | 653.904175    |
| 2002-03-19 | 451.733337    |
| 2002-03-20 | 539.962524    |
| 2002-03-21 | 655.920837    |
| 2002-03-22 | 1130.84583    |
| 2002-03-23 | 432.070831    |
| 2002-03-24 | 0.0           |
| 2002-03-25 | 924.641663    |
| 2002-03-26 | 1002.78748    |
| 2002-03-27 | 1600.22498    |
| 2002-03-28 | 1849.78748    |
| 2002-03-29 | 436.608337    |
| 2002-03-30 | 482.487488    |
| 2002-03-31 | 1153.53333    |
| 2002-04-01 | 1241.76245    |
| 2002-04-02 | 772.887512    |
| 2002-04-03 | 829.858337    |
| 2002-04-04 | 738.604187    |
| 2002-04-05 | 747.679138    |
| 2002-04-06 | 756.75415     |
| 2002-04-07 | 0.0           |
| 2002-04-08 | 691.212524    |
| 2002-04-09 | 1352.17505    |
| 2002-04-10 | 1514.51672    |
| 2002-04-11 | 1719.71252    |
| 2002-04-12 | 1271.5083     |
| 2002-04-13 | 1276.04578    |
| 2002-04-14 | 2.01666665    |
| 2002-04-15 | 1283.60828    |
| 2002-04-16 | 1238.23328    |
| 2002-04-17 | 1191.34583    |
| 2002-04-18 | 1123.28333    |
| 2002-04-19 | 1333.52087    |
| 2002-04-20 | 1170.67505    |
| 2002-04-21 | 0.0           |
| 2002-04-22 | 1290.66663    |
| 2002-04-23 | 1237.22498    |
| 2002-04-24 | 1165.12915    |
| 2002-04-25 | 1304.27917    |
| 2002-04-26 | 1224.1167     |
| 2002-04-27 | 525.845825    |
| 2002-04-28 | 0.0           |
| 2002-04-29 | 1242.26672    |
| 2002-04-30 | 1377.88745    |
| 2002-05-01 | 1211.51245    |
| 2002-05-02 | 1220.58752    |
| 2002-05-03 | 1773.65833    |
| 2002-05-04 | 649.87085     |
| 2002-05-05 | 0.0           |
| 2002-05-06 | 1226.1333     |
| 2002-05-07 | 1196.38745    |
| 2002-05-08 | 1007.32501    |
| 2002-05-09 | 1550.81665    |
| 2002-05-10 | 1564.93335    |
| 2002-05-11 | 1314.36255    |
| 2002-05-12 | 799.104187    |
| 2002-05-13 | 1256.88745    |
| 2002-05-14 | 1333.01672    |
| 2002-05-15 | 1015.89581    |
| 2002-05-16 | 1381.41663    |
| 2002-05-17 | 1288.65002    |
| 2002-05-18 | 1484.26672    |
| 2002-05-19 | 788.012512    |
| 2002-05-20 | 1320.91663    |
| 2002-05-21 | 1304.27917    |
| 2002-05-22 | 879.266663    |
| 2002-05-23 | 1305.79163    |
| 2002-05-24 | 1274.02917    |
| 2002-05-25 | 1189.83337    |
| 2002-05-26 | 711.37915     |
| 2002-05-27 | 920.608337    |
| 2002-05-28 | 1325.95837    |
| 2002-05-29 | 1107.65417    |
| 2002-05-30 | 1185.29578    |
| 2002-05-31 | 1470.15002    |
| 2002-06-01 | 1388.97913    |
| 2002-06-02 | 1087.9917     |
| 2002-06-03 | 0.0           |
| 2002-06-04 | 0.0           |
| 2002-06-05 | 0.0           |
| 2002-06-06 | 0.0           |
| 2002-06-07 | 0.0           |
| 2002-06-08 | 0.0           |
| 2002-06-09 | 0.0           |
| 2002-06-10 | 0.0           |
| 2002-06-11 | 0.0           |
| 2002-06-12 | 0.0           |
| 2002-06-13 | 0.0           |
| 2002-06-14 | 0.0           |
| 2002-06-15 | 0.0           |
| 2002-06-16 | 0.0           |
| 2002-06-17 | 0.0           |
| 2002-06-18 | 0.0           |
| 2002-06-19 | 0.0           |
| 2002-06-20 | 0.0           |
| 2002-06-21 | 0.0           |
| 2002-06-22 | 0.0           |
| 2002-06-23 | 935.229187    |
| 2002-06-24 | 1214.53748    |
| 2002-06-25 | 1535.69165    |
| 2002-06-26 | 1590.64587    |
| 2002-06-27 | 1618.375      |
| 2002-06-28 | 1491.32495    |
| 2002-06-29 | 1536.1958     |
| 2002-06-30 | 1559.38745    |
| 2002-07-01 | 1510.98755    |
| 2002-07-02 | 1702.06665    |
| 2002-07-03 | 1708.62085    |
| 2002-07-04 | 1488.8042     |
| 2002-07-05 | 1476.70422    |
| 2002-07-06 | 1504.9375     |
| 2002-07-07 | 1731.8125     |
| 2002-07-08 | 1286.12915    |
| 2002-07-09 | 1896.17078    |
| 2002-07-10 | 1515.52502    |
| 2002-07-11 | 1858.35828    |
| 2002-07-12 | 2033.80835    |
| 2002-07-13 | 2078.6792     |
| 2002-07-14 | 1755.00415    |
| 2002-07-15 | 1803.90833    |
| 2002-07-16 | 1610.30835    |
| 2002-07-17 | 1585.60413    |
| 2002-07-18 | 1518.04578    |
| 2002-07-19 | 1487.29163    |
| 2002-07-20 | 1415.1958     |
| 2002-07-21 | 1437.8833     |
| 2002-07-22 | 1376.375      |
| 2002-07-23 | 1480.23328    |
| 2002-07-24 | 1438.89172    |
| 2002-07-25 | 1592.66248    |
| 2002-07-26 | 1551.3208     |
| 2002-07-27 | 1495.35828    |
| 2002-07-28 | 1659.21252    |
| 2002-07-29 | 1528.6333     |
| 2002-07-30 | 1484.77087    |
| 2002-07-31 | 1452.50415    |
| 2002-08-01 | 1474.6875     |
| 2002-08-02 | 1486.78748    |
| 2002-08-03 | 1334.02502    |
| 2002-08-04 | 1475.6958     |
| 2002-08-05 | 1095.5542     |
| 2002-08-06 | 1080.4292     |
| 2002-08-07 | 1048.16248    |
| 2002-08-08 | 1019.42499    |
| 2002-08-09 | 918.087524    |
| 2002-08-10 | 1213.52917    |
| 2002-08-11 | 1039.59167    |
| 2002-08-12 | 1139.41663    |
| 2002-08-13 | 1326.46252    |
| 2002-08-14 | 1408.13745    |
| 2002-08-15 | 1460.06665    |
| 2002-08-16 | 1102.10828    |
| 2002-08-17 | 1125.30005    |
| 2002-08-18 | 1081.4375     |
| 2002-08-19 | 1038.07922    |
| 2002-08-20 | 1365.28333    |
| 2002-08-21 | 1353.6875     |
| 2002-08-22 | 1429.3125     |
| 2002-08-23 | 859.604187    |
| 2002-08-24 | 826.833313    |
| 2002-08-25 | 828.345825    |
| 2002-08-26 | 1222.60413    |
| 2002-08-27 | 1282.59998    |
| 2002-08-28 | 1286.12915    |
| 2002-08-29 | 1232.6875     |
| 2002-08-30 | 1237.22498    |
| 2002-08-31 | 848.512512    |
| 2002-09-01 | 868.174988    |
| 2002-09-02 | 873.216675    |
| 2002-09-03 | 1231.17505    |
| 2002-09-04 | 1123.78748    |
| 2002-09-05 | 1138.91248    |
| 2002-09-06 | 1121.26672    |
| 2002-09-07 | 748.18335     |
| 2002-09-08 | 729.529175    |
| 2002-09-09 | 733.05835     |
| 2002-09-10 | 986.654175    |
| 2002-09-11 | 925.650024    |
| 2002-09-12 | 753.729187    |
| 2002-09-13 | 730.537476    |
| 2002-09-14 | 720.454163    |
| 2002-09-15 | 624.158325    |
| 2002-09-16 | 826.833313    |
| 2002-09-17 | 751.208313    |
| 2002-09-18 | 731.545837    |
| 2002-09-19 | 708.858337    |
| 2002-09-20 | 641.804138    |
| 2002-09-21 | 645.333313    |
| 2002-09-22 | 728.016663    |
| 2002-09-23 | 741.125       |
| 2002-09-24 | 1429.81665    |
| 2002-09-25 | 1431.83337    |
| 2002-09-26 | 1123.28333    |
| 2002-09-27 | 1286.6333     |
| 2002-09-28 | 1400.0708     |
| 2002-09-29 | 1661.22913    |
| 2002-09-30 | 1731.30835    |
| 2002-10-01 | 1381.41663    |
| 2002-10-02 | 823.80835     |
| 2002-10-03 | 674.575012    |
| 2002-10-04 | 617.604187    |
| 2002-10-05 | 194.104172    |
| 2002-10-06 | 617.604187    |
| 2002-10-07 | 617.604187    |
| 2002-10-08 | 638.779175    |
| 2002-10-09 | 946.320862    |
| 2002-10-10 | 864.141663    |
| 2002-10-11 | 1177.22913    |
| 2002-10-12 | 676.087524    |
| 2002-10-13 | 892.87915     |
| 2002-10-14 | 703.3125      |
| 2002-10-15 | 620.62915     |
| 2002-10-16 | 491.058319    |
| 2002-10-17 | 572.229187    |
| 2002-10-18 | 476.941681    |
| 2002-10-19 | 426.020844    |
| 2002-10-20 | 520.804138    |
| 2002-10-21 | 537.945862    |
| 2002-10-22 | 406.358337    |
| 2002-10-23 | 327.204163    |
| 2002-10-24 | 189.0625      |
| 2002-10-25 | 187.045837    |
| 2002-10-26 | 0.0           |
| 2002-10-27 | 177.97084     |
| 2002-10-28 | 185.02916     |
| 2002-10-29 | 187.045837    |
| 2002-10-30 | 174.441666    |
| 2002-10-31 | 185.02916     |
| 2002-11-01 | 184.524994    |
| 2002-11-02 | 197.633331    |
| 2002-11-03 | 276.787506    |
| 2002-11-04 | 177.97084     |
| 2002-11-05 | 264.6875      |
| 2002-11-06 | 303.508331    |
| 2002-11-07 | 225.362503    |
| 2002-11-08 | 213.262497    |
| 2002-11-09 | 227.379166    |
| 2002-11-10 | 207.212494    |
| 2002-11-11 | 198.641663    |
| 2002-11-12 | 137.637497    |
| 2002-11-13 | 180.491669    |
| 2002-11-14 | 194.104172    |
| 2002-11-15 | 405.350006    |
| 2002-11-16 | 199.145828    |
| 2002-11-17 | 170.40834     |
| 2002-11-18 | 230.40416     |
| 2002-11-19 | 211.245834    |
| 2002-11-20 | 182.004166    |
| 2002-11-21 | 452.741669    |
| 2002-11-22 | 491.5625      |
| 2002-11-23 | 0.0           |
| 2002-11-24 | 0.0           |
| 2002-11-25 | 0.0           |
| 2002-11-26 | 0.0           |
| 2002-11-27 | 148.225006    |
| 2002-11-28 | 134.108337    |
| 2002-11-29 | 138.141663    |
| 2002-11-30 | 138.141663    |
| 2002-12-01 | 179.987503    |
| 2002-12-02 | 178.979172    |
| 2002-12-03 | 153.770828    |
| 2002-12-04 | 181.5         |
| 2002-12-05 | 184.020828    |
| 2002-12-06 | 186.541672    |
| 2002-12-07 | 192.087494    |
| 2002-12-08 | 183.516663    |
| 2002-12-09 | 251.074997    |
| 2002-12-10 | 249.058334    |
| 2002-12-11 | 281.829163    |
| 2002-12-12 | 227.883331    |
| 2002-12-13 | 278.804169    |
| 2002-12-14 | 193.09584     |
| 2002-12-15 | 185.02916     |
| 2002-12-16 | 217.295837    |
| 2002-12-17 | 198.137497    |
| 2002-12-18 | 201.162506    |
| 2002-12-19 | 206.204163    |
| 2002-12-20 | 151.754166    |
| 2002-12-21 | 179.987503    |
| 2002-12-22 | 197.129166    |
| 2002-12-23 | 178.475006    |
| 2002-12-24 | 317.120819    |
| 2002-12-25 | 196.625       |
| 2002-12-26 | 196.625       |
| 2002-12-27 | 202.170837    |
| 2002-12-28 | 202.170837    |
| 2002-12-29 | 196.120834    |
| 2002-12-30 | 203.683334    |
| 2002-12-31 | 189.0625      |
| 2003-01-01 | 193.09584     |
| 2003-01-02 | 286.870819    |
| 2003-01-03 | 192.59166     |
| 2003-01-04 | 194.104172    |
| 2003-01-05 | 198.137497    |
| 2003-01-06 | 196.625       |
| 2003-01-07 | 199.649994    |
| 2003-01-08 | 314.600006    |
| 2003-01-09 | 347.875       |
| 2003-01-10 | 169.90416     |
| 2003-01-11 | 168.2         |
| 2003-01-12 | 113.76        |
| 2003-01-13 | 138.44        |
| 2003-01-14 | 139.32        |
| 2003-01-15 | 130.96        |
| 2003-01-16 | 131.4         |
| 2003-01-17 | 132.72        |
| 2003-01-18 | 145.4         |
| 2003-01-19 | 143.76        |
| 2003-01-20 | 167.92        |
| 2003-01-21 | 232.2         |
| 2003-01-22 | 303.6         |
| 2003-01-23 | 149.92        |
| 2003-01-24 | 129.12        |
| 2003-01-25 | 133.52        |
| 2003-01-26 | 145.8         |
| 2003-01-27 | 78.88         |
| 2003-01-28 | 166.6         |
| 2003-01-29 | 173.12        |
| 2003-01-30 | 163.24        |
| 2003-01-31 | 168.0         |
| 2003-02-01 | 155.28334     |
| 2003-02-02 | 145.199997    |
| 2003-02-03 | 146.208328    |
| 2003-02-04 | 159.820831    |
| 2003-02-05 | 161.837494    |
| 2003-02-06 | 172.425003    |
| 2003-02-07 | 171.416672    |
| 2003-02-08 | 135.620834    |
| 2003-02-09 | 160.324997    |
| 2003-02-10 | 163.350006    |
| 2003-02-11 | 187.550003    |
| 2003-02-12 | 171.416672    |
| 2003-02-13 | 186.541672    |
| 2003-02-14 | 182.004166    |
| 2003-02-15 | 164.358337    |
| 2003-02-16 | 158.308334    |
| 2003-02-17 | 177.46666     |
| 2003-02-18 | 177.97084     |
| 2003-02-19 | 150.745834    |
| 2003-02-20 | 155.787506    |
| 2003-02-21 | 156.291672    |
| 2003-02-22 | 163.350006    |
| 2003-02-23 | 827.337524    |
| 2003-02-24 | 622.645813    |
| 2003-02-25 | 239.479172    |
| 2003-02-26 | 694.741638    |
| 2003-02-27 | 1044.12915    |
| 2003-02-28 | 584.833313    |
| 2003-03-01 | 0.0           |
| 2003-03-02 | 437.112488    |
| 2003-03-03 | 172.929169    |
| 2003-03-04 | 157.804169    |
| 2003-03-05 | 89.2375031    |
| 2003-03-06 | 84.1958313    |
| 2003-03-07 | 0.0           |
| 2003-03-08 | 0.0           |
| 2003-03-09 | 0.0           |
| 2003-03-10 | 92.7666702    |
| 2003-03-11 | 0.0           |
| 2003-03-12 | 0.0           |
| 2003-03-13 | 0.0           |
| 2003-03-14 | 0.0           |
| 2003-03-15 | 0.0           |
| 2003-03-16 | 0.0           |
| 2003-03-17 | 0.0           |
| 2003-03-18 | 0.0           |
| 2003-03-19 | 0.0           |
| 2003-03-20 | 0.0           |
| 2003-03-21 | 0.0           |
| 2003-03-22 | 0.0           |
| 2003-03-23 | 0.0           |
| 2003-03-24 | 315.104156    |
| 2003-03-25 | 270.737488    |
| 2003-03-26 | 322.666656    |
| 2003-03-27 | 437.112488    |
| 2003-03-28 | 508.200012    |
| 2003-03-29 | 455.262512    |
| 2003-03-30 | 523.325012    |
| 2003-03-31 | 506.183319    |
| 2003-04-01 | 910.525024    |
| 2003-04-02 | 891.366638    |
| 2003-04-03 | 1005.8125     |
| 2003-04-04 | 982.62085     |
| 2003-04-05 | 590.883362    |
| 2003-04-06 | 0.0           |
| 2003-04-07 | 1168.15417    |
| 2003-04-08 | 1204.45422    |
| 2003-04-09 | 1167.14587    |
| 2003-04-10 | 1247.8125     |
| 2003-04-11 | 1066.3125     |
| 2003-04-12 | 903.466675    |
| 2003-04-13 | 0.0           |
| 2003-04-14 | 922.625       |
| 2003-04-15 | 797.087524    |
| 2003-04-16 | 871.200012    |
| 2003-04-17 | 727.008362    |
| 2003-04-18 | 805.658325    |
| 2003-04-19 | 670.037476    |
| 2003-04-20 | 0.0           |
| 2003-04-21 | 1090.0083     |
| 2003-04-22 | 1119.75415    |
| 2003-04-23 | 1153.02917    |
| 2003-04-24 | 1132.35828    |
| 2003-04-25 | 912.541687    |
| 2003-04-26 | 1016.90417    |
| 2003-04-27 | 0.0           |
| 2003-04-28 | 1080.4292     |
| 2003-04-29 | 1162.10413    |
| 2003-04-30 | 510.720825    |
| 2003-05-01 | 746.166687    |
| 2003-05-02 | 912.541687    |
| 2003-05-03 | 2.01666665    |
| 2003-05-04 | 942.791687    |
| 2003-05-05 | 949.345825    |
| 2003-05-06 | 1034.04578    |
| 2003-05-07 | 874.729187    |
| 2003-05-08 | 1085.47083    |
| 2003-05-09 | 1036.56665    |
| 2003-05-10 | 0.0           |
| 2003-05-11 | 1155.55005    |
| 2003-05-12 | 1048.66663    |
| 2003-05-13 | 1140.42505    |
| 2003-05-14 | 1193.8667     |
| 2003-05-15 | 1052.69995    |
| 2003-05-16 | 1116.22498    |
| 2003-05-17 | 0.0           |
| 2003-05-18 | 1065.80835    |
| 2003-05-19 | 732.554138    |
| 2003-05-20 | 633.737488    |
| 2003-05-21 | 644.829163    |
| 2003-05-22 | 676.591675    |
| 2003-05-23 | 622.141663    |
| 2003-05-24 | 0.0           |
| 2003-05-25 | 491.5625      |
| 2003-05-26 | 489.041656    |
| 2003-05-27 | 496.100006    |
| 2003-05-28 | 627.6875      |
| 2003-05-29 | 470.891663    |
| 2003-05-30 | 0.0           |
| 2003-05-31 | 0.0           |
| 2003-06-01 | 0.0           |
| 2003-06-02 | 0.0           |
| 2003-06-03 | 321.65        |
| 2003-06-04 | 256.11        |
| 2003-06-05 | 0.0           |
| 2003-06-06 | 257.63        |
| 2003-06-07 | 150.74        |
| 2003-06-08 | 0.0           |
| 2003-06-09 | 708.34        |
| 2003-06-10 | 631.21        |
| 2003-06-11 | 688.68        |
| 2003-06-12 | 688.18        |
| 2003-06-13 | 706.83        |
| 2003-06-14 | 0.0           |
| 2003-06-15 | 853.04        |
| 2003-06-16 | 973.03        |
| 2003-06-17 | 1018.91       |
| 2003-06-18 | 1050.16       |
| 2003-06-19 | 1292.66       |
| 2003-06-20 | 1163.6        |
| 2003-06-21 | 385.18        |
| 2003-06-22 | 1570.96       |
| 2003-06-23 | 1359.72       |
| 2003-06-24 | 1331.99       |
| 2003-06-25 | 1341.06       |
| 2003-06-26 | 1832.62       |
| 2003-06-27 | 1981.85       |
| 2003-06-28 | 0.0           |
| 2003-06-29 | 1769.09       |
| 2003-06-30 | 2019.16       |
| 2003-07-01 | 1713.13       |
| 2003-07-02 | 1959.67       |
| 2003-07-03 | 1934.46       |
| 2003-07-04 | 2015.63       |
| 2003-07-05 | 0.0           |
| 2003-07-06 | 1609.78       |
| 2003-07-07 | 1852.79       |
| 2003-07-08 | 2026.22       |
| 2003-07-09 | 2025.21       |
| 2003-07-10 | 2058.99       |
| 2003-07-11 | 2071.59       |
| 2003-07-12 | 676.58        |
| 2003-07-13 | 2002.02       |
| 2003-07-14 | 2039.32       |
| 2003-07-15 | 2011.6        |
| 2003-07-16 | 1612.81       |
| 2003-07-17 | 1656.16       |
| 2003-07-18 | 1640.53       |
| 2003-07-19 | 209.23        |
| 2003-07-20 | 1742.37       |
| 2003-07-21 | 1845.22       |
| 2003-07-22 | 1857.83       |
| 2003-07-23 | 1832.62       |
| 2003-07-24 | 1860.35       |
| 2003-07-25 | 1786.74       |
| 2003-07-26 | 4.03          |
| 2003-07-27 | 1833.63       |
| 2003-07-28 | 1854.8        |
| 2003-07-29 | 1845.22       |
| 2003-07-30 | 1723.22       |
| 2003-07-31 | 1779.68       |
| 2003-08-01 | 1821.02       |
| 2003-08-02 | 1189.31       |
| 2003-08-03 | 1323.42       |
| 2003-08-04 | 1751.95       |
| 2003-08-05 | 1884.04       |
| 2003-08-06 | 1884.55       |
| 2003-08-07 | 1791.28       |
| 2003-08-08 | 1808.92       |
| 2003-08-09 | 0.0           |
| 2003-08-10 | 1756.49       |
| 2003-08-11 | 1776.15       |
| 2003-08-12 | 1769.6        |
| 2003-08-13 | 1668.26       |
| 2003-08-14 | 1810.44       |
| 2003-08-15 | 1873.96       |
| 2003-08-16 | 12.6          |
| 2003-08-17 | 1855.81       |
| 2003-08-18 | 1900.68       |
| 2003-08-19 | 1790.27       |
| 2003-08-20 | 1663.73       |
| 2003-08-21 | 1770.61       |
| 2003-08-22 | 1628.94       |
| 2003-08-23 | 95.29         |
| 2003-08-24 | 1749.43       |
| 2003-08-25 | 1659.69       |
| 2003-08-26 | 1737.33       |
| 2003-08-27 | 1799.85       |
| 2003-08-28 | 1814.97       |
| 2003-08-29 | 1544.74       |
| 2003-08-30 | 0.0           |
| 2003-08-31 | 1667.25       |
| 2003-09-01 | 1459.54       |
| 2003-09-02 | 1417.7        |
| 2003-09-03 | 1342.58       |
| 2003-09-04 | 1399.55       |
| 2003-09-05 | 1431.81       |
| 2003-09-06 | 1369.3        |
| 2003-09-07 | 0.0           |
| 2003-09-08 | 1383.41       |
| 2003-09-09 | 1388.45       |
| 2003-09-10 | 1206.45       |
| 2003-09-11 | 1157.05       |
| 2003-09-12 | 1040.58       |
| 2003-09-13 | 1227.63       |
| 2003-09-14 | 0.0           |
| 2003-09-15 | 1256.87       |
| 2003-09-16 | 1111.67       |
| 2003-09-17 | 1209.98       |
| 2003-09-18 | 1014.37       |
| 2003-09-19 | 1230.15       |
| 2003-09-20 | 1087.98       |
| 2003-09-21 | 0.0           |
| 2003-09-22 | 1078.4        |
| 2003-09-23 | 1072.85       |
| 2003-09-24 | 1073.86       |
| 2003-09-25 | 1073.86       |
| 2003-09-26 | 1322.91       |
| 2003-09-27 | 914.04        |
| 2003-09-28 | 0.0           |
| 2003-09-29 | 1089.49       |
| 2003-09-30 | 1076.88       |
| 2003-10-01 | 1111.17       |
| 2003-10-02 | 893.37        |
| 2003-10-03 | 1442.4        |
| 2003-10-04 | 693.72        |
| 2003-10-05 | 0.0           |
| 2003-10-06 | 1051.17       |
| 2003-10-07 | 1027.98       |
| 2003-10-08 | 956.89        |
| 2003-10-09 | 1146.46       |
| 2003-10-10 | 1153.01       |
| 2003-10-11 | 762.79        |
| 2003-10-12 | 939.75        |
| 2003-10-13 | 960.93        |
| 2003-10-14 | 1052.68       |
| 2003-10-15 | 1059.74       |
| 2003-10-16 | 1083.94       |
| 2003-10-17 | 1226.12       |
| 2003-10-18 | 815.23        |
| 2003-10-19 | 217.29        |
| 2003-10-20 | 0.0           |
| 2003-10-21 | 0.0           |
| 2003-10-22 | 0.0           |
| 2003-10-23 | 694.73        |
| 2003-10-24 | 959.42        |
| 2003-10-25 | 0.0           |
| 2003-10-26 | 1038.57       |
| 2003-10-27 | 961.43        |
| 2003-10-28 | 853.54        |
| 2003-10-29 | 755.73        |
| 2003-10-30 | 738.59        |
| 2003-10-31 | 340.81        |
| 2003-11-01 | 0.0           |
| 2003-11-02 | 368.04        |
| 2003-11-03 | 374.59        |
| 2003-11-04 | 295.44        |
| 2003-11-05 | 389.21        |
| 2003-11-06 | 275.27        |
| 2003-11-07 | 283.84        |
| 2003-11-08 | 0.0           |
| 2003-11-09 | 490.04        |
| 2003-11-10 | 301.49        |
| 2003-11-11 | 408.37        |
| 2003-11-12 | 222.84        |
| 2003-11-13 | 173.93        |
| 2003-11-14 | 329.22        |
| 2003-11-15 | 0.0           |
| 2003-11-16 | 309.05        |
| 2003-11-17 | 389.72        |
| 2003-11-18 | 458.78        |
| 2003-11-19 | 244.52        |
| 2003-11-20 | 256.62        |
| 2003-11-21 | 305.02        |
| 2003-11-22 | 112.43        |
| 2003-11-23 | 246.53        |
| 2003-11-24 | 297.96        |
| 2003-11-25 | 297.45        |
| 2003-11-26 | 290.9         |
| 2003-11-27 | 229.9         |
| 2003-11-28 | 299.47        |
| 2003-11-29 | 0.0           |
| 2003-11-30 | 335.77        |
| 2003-12-01 | 357.45        |
| 2003-12-02 | 322.66        |
| 2003-12-03 | 217.8         |
| 2003-12-04 | 336.78        |
| 2003-12-05 | 175.45        |
| 2003-12-06 | 0.0           |
| 2003-12-07 | 255.61        |
| 2003-12-08 | 257.12        |
| 2003-12-09 | 257.63        |
| 2003-12-10 | 255.1         |
| 2003-12-11 | 245.02        |
| 2003-12-12 | 381.14        |
| 2003-12-13 | 0.0           |
| 2003-12-14 | 239.48        |
| 2003-12-15 | 218.3         |
| 2003-12-16 | 331.74        |
| 2003-12-17 | 364.51        |
| 2003-12-18 | 398.79        |
| 2003-12-19 | 264.18        |
| 2003-12-20 | 0.0           |
| 2003-12-21 | 232.92        |
| 2003-12-22 | 244.52        |
| 2003-12-23 | 209.23        |
| 2003-12-24 | 239.98        |
| 2003-12-25 | 223.85        |
| 2003-12-26 | 246.53        |
| 2003-12-27 | 0.0           |
| 2003-12-28 | 317.62        |
| 2003-12-29 | 325.69        |
| 2003-12-30 | 269.73        |
| 2003-12-31 | 257.63        |
| 2004-01-01 | 289.39        |
| 2004-01-02 | 351.4         |
| 2004-01-03 | 0.0           |
| 2004-01-04 | 248.55        |
| 2004-01-05 | 253.09        |
| 2004-01-06 | 198.13        |
| 2004-01-07 | 263.17        |
| 2004-01-08 | 271.24        |
| 2004-01-09 | 209.73        |
| 2004-01-10 | 0.0           |
| 2004-01-11 | 301.49        |
| 2004-01-12 | 220.32        |
| 2004-01-13 | 223.34        |
| 2004-01-14 | 274.26        |
| 2004-01-15 | 274.26        |
| 2004-01-16 | 282.83        |
| 2004-01-17 | 0.0           |
| 2004-01-18 | 245.53        |
| 2004-01-19 | 268.21        |
| 2004-01-20 | 276.78        |
| 2004-01-21 | 248.05        |
| 2004-01-22 | 218.3         |
| 2004-01-23 | 176.96        |
| 2004-01-24 | 0.0           |
| 2004-01-25 | 297.96        |
| 2004-01-26 | 300.98        |
| 2004-01-27 | 342.83        |
| 2004-01-28 | 262.16        |
| 2004-01-29 | 286.36        |
| 2004-01-30 | 247.54        |
| 2004-01-31 | 0.0           |
| 2004-02-01 | 240.48        |
| 2004-02-02 | 245.53        |
| 2004-02-03 | 227.88        |
| 2004-02-04 | 254.1         |
| 2004-02-05 | 223.85        |
| 2004-02-06 | 198.64        |
| 2004-02-07 | 0.0           |
| 2004-02-08 | 216.28        |
| 2004-02-09 | 212.25        |
| 2004-02-10 | 234.43        |
| 2004-02-11 | 227.88        |
| 2004-02-12 | 236.95        |
| 2004-02-13 | 236.95        |
| 2004-02-14 | 0.0           |
| 2004-02-15 | 215.78        |
| 2004-02-16 | 242.5         |
| 2004-02-17 | 203.68        |
| 2004-02-18 | 234.43        |
| 2004-02-19 | 244.01        |
| 2004-02-20 | 238.47        |
| 2004-02-21 | 0.0           |
| 2004-02-22 | 260.65        |
| 2004-02-23 | 248.05        |
| 2004-02-24 | 251.07        |
| 2004-02-25 | 230.4         |
| 2004-02-26 | 247.54        |
| 2004-02-27 | 272.75        |
| 2004-02-28 | 4.54          |
| 2004-02-29 | 226.87        |
| 2004-03-01 | 251.07        |
| 2004-03-02 | 255.61        |
| 2004-03-03 | 226.87        |
| 2004-03-04 | 224.86        |
| 2004-03-05 | 202.17        |
| 2004-03-06 | 0.0           |
| 2004-03-07 | 293.42        |
| 2004-03-08 | 324.68        |
| 2004-03-09 | 310.06        |
| 2004-03-10 | 307.54        |
| 2004-03-11 | 273.25        |
| 2004-03-12 | 193.09        |
| 2004-03-13 | 0.0           |
| 2004-03-14 | 244.52        |
| 2004-03-15 | 247.04        |
| 2004-03-16 | 209.73        |
| 2004-03-17 | 160.32        |
| 2004-03-18 | 154.27        |
| 2004-03-19 | 84.7          |
| 2004-03-20 | 0.0           |
| 2004-03-21 | 121.5         |
| 2004-03-22 | 82.68         |
| 2004-03-23 | 198.13        |
| 2004-03-24 | 156.79        |
| 2004-03-25 | 314.09        |
| 2004-03-26 | 325.18        |
| 2004-03-27 | 0.0           |
| 2004-03-28 | 255.1         |
| 2004-03-29 | 243.51        |
| 2004-03-30 | 413.41        |
| 2004-03-31 | 526.85        |
| 2004-04-01 | 588.86        |
| 2004-04-02 | 0.0           |
| 2004-04-03 | 651.37        |
| 2004-04-04 | 607.51        |
| 2004-04-05 | 632.72        |
| 2004-04-06 | 356.94        |
| 2004-04-07 | 396.27        |
| 2004-04-08 | 191.08        |
| 2004-04-09 | 200.66        |
| 2004-04-10 | 146.21        |
| 2004-04-11 | 385.18        |
| 2004-04-12 | 339.8         |
| 2004-04-13 | 351.4         |
| 2004-04-14 | 517.27        |
| 2004-04-15 | 564.66        |
| 2004-04-16 | 591.38        |
| 2004-04-17 | 0.0           |
| 2004-04-18 | 557.1         |
| 2004-04-19 | 578.27        |
| 2004-04-20 | 617.09        |
| 2004-04-21 | 671.54        |
| 2004-04-22 | 677.09        |
| 2004-04-23 | 0.0           |
| 2004-04-24 | 826.32        |
| 2004-04-25 | 756.74        |
| 2004-04-26 | 885.3         |
| 2004-04-27 | 948.83        |
| 2004-04-28 | 905.47        |
| 2004-04-29 | 662.97        |
| 2004-04-30 | 827.33        |
| 2004-05-01 | 2.02          |
| 2004-05-02 | 886.31        |
| 2004-05-03 | 808.67        |
| 2004-05-04 | 898.41        |
| 2004-05-05 | 916.06        |
| 2004-05-06 | 695.74        |
| 2004-05-07 | 773.88        |
| 2004-05-08 | 765.82        |
| 2004-05-09 | 482.98        |
| 2004-05-10 | 301.49        |
| 2004-05-11 | 273.76        |
| 2004-05-12 | 270.23        |
| 2004-05-13 | 0.0           |
| 2004-05-14 | 81.17         |
| 2004-05-15 | 476.93        |
| 2004-05-16 | 904.97        |
| 2004-05-17 | 622.13        |
| 2004-05-18 | 716.41        |
| 2004-05-19 | 944.29        |
| 2004-05-20 | 537.94        |
| 2004-05-21 | 208.72        |
| 2004-05-22 | 0.0           |
| 2004-05-23 | 175.95        |
| 2004-05-24 | 533.9         |
| 2004-05-25 | 558.1         |
| 2004-05-26 | 616.59        |
| 2004-05-27 | 768.34        |
| 2004-05-28 | 704.81        |
| 2004-05-29 | 0.0           |
| 2004-05-30 | 645.83        |
| 2004-05-31 | 642.3         |
| 2004-06-01 | 0.0           |
| 2004-06-02 | 1564.91       |
| 2004-06-03 | 902.45        |
| 2004-06-04 | 945.3         |
| 2004-06-05 | 0.0           |
| 2004-06-06 | 847.49        |
| 2004-06-07 | 709.86        |
| 2004-06-08 | 589.87        |
| 2004-06-09 | 506.18        |
| 2004-06-10 | 415.43        |
| 2004-06-11 | 593.9         |
| 2004-06-12 | 0.0           |
| 2004-06-13 | 1067.81       |
| 2004-06-14 | 898.92        |
| 2004-06-15 | 987.14        |
| 2004-06-16 | 923.62        |
| 2004-06-17 | 938.74        |
| 2004-06-18 | 1136.88       |
| 2004-06-19 | 2.02          |
| 2004-06-20 | 1155.53       |
| 2004-06-21 | 1194.86       |
| 2004-06-22 | 1351.65       |
| 2004-06-23 | 1378.37       |
| 2004-06-24 | 1432.32       |
| 2004-06-25 | 1519.03       |
| 2004-06-26 | 0.0           |
| 2004-06-27 | 1569.45       |
| 2004-06-28 | 1518.02       |
| 2004-06-29 | 1520.04       |
| 2004-06-30 | 1521.05       |
| 2004-07-01 | 1517.52       |
| 2004-07-02 | 1507.44       |
| 2004-07-03 | 0.0           |
| 2004-07-04 | 1761.03       |
| 2004-07-05 | 1639.53       |
| 2004-07-06 | 1629.44       |
| 2004-07-07 | 1739.35       |
| 2004-07-08 | 1822.54       |
| 2004-07-09 | 1776.15       |
| 2004-07-10 | 229.9         |
| 2004-07-11 | 1929.42       |
| 2004-07-12 | 1957.15       |
| 2004-07-13 | 2005.55       |
| 2004-07-14 | 1954.12       |
| 2004-07-15 | 1870.94       |
| 2004-07-16 | 1759.52       |
| 2004-07-17 | 289.39        |
| 2004-07-18 | 1932.44       |
| 2004-07-19 | 1855.81       |
| 2004-07-20 | 1824.05       |
| 2004-07-21 | 1584.57       |
| 2004-07-22 | 1740.86       |
| 2004-07-23 | 1850.26       |
| 2004-07-24 | 0.0           |
| 2004-07-25 | 1769.6        |
| 2004-07-26 | 1822.54       |
| 2004-07-27 | 1857.32       |
| 2004-07-28 | 1832.11       |
| 2004-07-29 | 1754.98       |
| 2004-07-30 | 1558.86       |
| 2004-07-31 | 0.0           |
| 2004-08-01 | 1654.15       |
| 2004-08-02 | 1728.76       |
| 2004-08-03 | 1539.2        |
| 2004-08-04 | 1754.98       |
| 2004-08-05 | 1748.93       |
| 2004-08-06 | 1765.06       |
| 2004-08-07 | 0.0           |
| 2004-08-08 | 1694.98       |
| 2004-08-09 | 1796.82       |
| 2004-08-10 | 1785.23       |
| 2004-08-11 | 1751.95       |
| 2004-08-12 | 1782.2        |
| 2004-08-13 | 1788.25       |
| 2004-08-14 | 2.02          |
| 2004-08-15 | 1884.55       |
| 2004-08-16 | 1873.96       |
| 2004-08-17 | 1844.21       |
| 2004-08-18 | 1776.15       |
| 2004-08-19 | 1756.49       |
| 2004-08-20 | 1722.71       |
| 2004-08-21 | 0.0           |
| 2004-08-22 | 1702.55       |
| 2004-08-23 | 1727.75       |
| 2004-08-24 | 1711.12       |
| 2004-08-25 | 1721.7        |
| 2004-08-26 | 1730.27       |
| 2004-08-27 | 1653.14       |
| 2004-08-28 | 0.0           |
| 2004-08-29 | 1673.81       |
| 2004-08-30 | 1659.69       |
| 2004-08-31 | 1716.66       |
| 2004-09-01 | 1722.21       |
| 2004-09-02 | 1702.55       |
| 2004-09-03 | 1723.72       |
| 2004-09-04 | 0.0           |
| 2004-09-05 | 1684.9        |
| 2004-09-06 | 1624.4        |
| 2004-09-07 | 1705.57       |
| 2004-09-08 | 1728.26       |
| 2004-09-09 | 1716.16       |
| 2004-09-10 | 1714.14       |
| 2004-09-11 | 0.0           |
| 2004-09-12 | 1712.12       |
| 2004-09-13 | 1667.76       |
| 2004-09-14 | 1556.34       |
| 2004-09-15 | 1327.96       |
| 2004-09-16 | 1639.53       |
| 2004-09-17 | 1527.1        |
| 2004-09-18 | 0.0           |
| 2004-09-19 | 1538.69       |
| 2004-09-20 | 1556.84       |
| 2004-09-21 | 1511.97       |
| 2004-09-22 | 1507.94       |
| 2004-09-23 | 1525.59       |
| 2004-09-24 | 1520.04       |
| 2004-09-25 | 0.0           |
| 2004-09-26 | 1470.63       |
| 2004-09-27 | 1839.68       |
| 2004-09-28 | 1728.76       |
| 2004-09-29 | 1460.55       |
| 2004-09-30 | 1626.92       |
| 2004-10-01 | 2219.31       |
| 2004-10-02 | 763.8         |
| 2004-10-03 | 1929.42       |
| 2004-10-04 | 2157.3        |
| 2004-10-05 | 2230.91       |
| 2004-10-06 | 1663.73       |
| 2004-10-07 | 1335.52       |
| 2004-10-08 | 1146.46       |
| 2004-10-09 | 0.0           |
| 2004-10-10 | 1337.03       |
| 2004-10-11 | 1038.57       |
| 2004-10-12 | 1129.82       |
| 2004-10-13 | 891.86        |
| 2004-10-14 | 1206.96       |
| 2004-10-15 | 860.1         |
| 2004-10-16 | 0.0           |
| 2004-10-17 | 983.61        |
| 2004-10-18 | 1010.84       |
| 2004-10-19 | 955.89        |
| 2004-10-20 | 927.65        |
| 2004-10-21 | 1077.89       |
| 2004-10-22 | 858.58        |
| 2004-10-23 | 213.76        |
| 2004-10-24 | 834.38        |
| 2004-10-25 | 883.79        |
| 2004-10-26 | 312.58        |
| 2004-10-27 | 424.0         |
| 2004-10-28 | 328.71        |
| 2004-10-29 | 270.73        |
| 2004-10-30 | 112.93        |
| 2004-10-31 | 122.01        |
| 2004-11-01 | 297.45        |
| 2004-11-02 | 380.14        |
| 2004-11-03 | 306.53        |
| 2004-11-04 | 328.21        |
| 2004-11-05 | 254.1         |
| 2004-11-06 | 0.0           |
| 2004-11-07 | 254.6         |
| 2004-11-08 | 269.22        |
| 2004-11-09 | 303.5         |
| 2004-11-10 | 271.74        |
| 2004-11-11 | 233.43        |
| 2004-11-12 | 239.48        |
| 2004-11-13 | 0.0           |
| 2004-11-14 | 237.96        |
| 2004-11-15 | 235.44        |
| 2004-11-16 | 229.39        |
| 2004-11-17 | 0.0           |
| 2004-11-18 | 0.0           |
| 2004-11-19 | 0.0           |
| 2004-11-20 | 0.0           |
| 2004-11-21 | 0.0           |
| 2004-11-22 | 0.0           |
| 2004-11-23 | 0.0           |
| 2004-11-24 | 0.0           |
| 2004-11-25 | 345.35        |
| 2004-11-26 | 340.81        |
| 2004-11-27 | 0.0           |
| 2004-11-28 | 333.75        |
| 2004-11-29 | 304.51        |
| 2004-11-30 | 425.51        |
| 2004-12-01 | 320.14        |
| 2004-12-02 | 338.8         |
| 2004-12-03 | 882.78        |
| 2004-12-04 | 1501.39       |
| 2004-12-05 | 627.17        |
| 2004-12-06 | 310.06        |
| 2004-12-07 | 274.77        |
| 2004-12-08 | 299.47        |
| 2004-12-09 | 298.97        |
| 2004-12-10 | 343.33        |
| 2004-12-11 | 0.0           |
| 2004-12-12 | 410.39        |
| 2004-12-13 | 396.27        |
| 2004-12-14 | 329.72        |
| 2004-12-15 | 355.43        |
| 2004-12-16 | 332.24        |
| 2004-12-17 | 321.65        |
| 2004-12-18 | 0.0           |
| 2004-12-19 | 325.18        |
| 2004-12-20 | 334.26        |
| 2004-12-21 | 345.85        |
| 2004-12-22 | 341.82        |
| 2004-12-23 | 316.61        |
| 2004-12-24 | 350.89        |
| 2004-12-25 | 0.0           |
| 2004-12-26 | 325.69        |
| 2004-12-27 | 293.92        |
| 2004-12-28 | 328.71        |
| 2004-12-29 | 325.69        |
| 2004-12-30 | 424.5         |
| 2004-12-31 | 221.33        |
| 2005-01-01 | 0.0           |
| 2005-01-02 | 416.44        |
| 2005-01-03 | 258.13        |
| 2005-01-04 | 327.2         |
| 2005-01-05 | 318.63        |
| 2005-01-06 | 254.6         |
| 2005-01-07 | 293.42        |
| 2005-01-08 | 0.0           |
| 2005-01-09 | 601.97        |
| 2005-01-10 | 448.7         |
| 2005-01-11 | 628.69        |
| 2005-01-12 | 621.63        |
| 2005-01-13 | 579.78        |
| 2005-01-14 | 646.33        |
| 2005-01-15 | 0.0           |
| 2005-01-16 | 556.09        |
| 2005-01-17 | 556.09        |
| 2005-01-18 | 562.14        |
| 2005-01-19 | 557.6         |
| 2005-01-20 | 586.84        |
| 2005-01-21 | 598.44        |
| 2005-01-22 | 0.0           |
| 2005-01-23 | 565.67        |
| 2005-01-24 | 584.32        |
| 2005-01-25 | 610.03        |
| 2005-01-26 | 643.31        |
| 2005-01-27 | 628.69        |
| 2005-01-28 | 624.65        |
| 2005-01-29 | 0.0           |
| 2005-01-30 | 596.92        |
| 2005-01-31 | 625.66        |
| 2005-02-01 | 610.03        |
| 2005-02-02 | 633.73        |
| 2005-02-03 | 593.9         |
| 2005-02-04 | 731.54        |
| 2005-02-05 | 177.97        |
| 2005-02-06 | 463.32        |
| 2005-02-07 | 590.87        |
| 2005-02-08 | 608.52        |
| 2005-02-09 | 668.01        |
| 2005-02-10 | 832.37        |
| 2005-02-11 | 1040.08       |
| 2005-02-12 | 0.0           |
| 2005-02-13 | 1104.61       |
| 2005-02-14 | 1110.66       |
| 2005-02-15 | 1080.41       |
| 2005-02-16 | 1048.65       |
| 2005-02-17 | 1054.7        |
| 2005-02-18 | 1014.87       |
| 2005-02-19 | 0.0           |
| 2005-02-20 | 1019.41       |
| 2005-02-21 | 996.22        |
| 2005-02-22 | 599.45        |
| 2005-02-23 | 1116.71       |
| 2005-02-24 | 1075.88       |
| 2005-02-25 | 910.51        |
| 2005-02-26 | 0.0           |
| 2005-02-27 | 1135.87       |
| 2005-02-28 | 1948.07       |
| 2005-03-01 | 1891.1        |
| 2005-03-02 | 10.59         |
| 2005-03-03 | 714.39        |
| 2005-03-04 | 1079.91       |
| 2005-03-05 | 0.0           |
| 2005-03-06 | 892.87        |
| 2005-03-07 | 925.64        |
| 2005-03-08 | 1129.82       |
| 2005-03-09 | 834.89        |
| 2005-03-10 | 825.31        |
| 2005-03-11 | 600.96        |
| 2005-03-12 | 0.0           |
| 2005-03-13 | 595.92        |
| 2005-03-14 | 593.9         |
| 2005-03-15 | 1075.88       |
| 2005-03-16 | 1394.0        |
| 2005-03-17 | 1454.5        |
| 2005-03-18 | 2310.56       |
| 2005-03-19 | 202.67        |
| 2005-03-20 | 1490.8        |
| 2005-03-21 | 1494.33       |
| 2005-03-22 | 1445.42       |
| 2005-03-23 | 1495.84       |
| 2005-03-24 | 1496.85       |
| 2005-03-25 | 1437.36       |
| 2005-03-26 | 32.77         |
| 2005-03-27 | 1429.8        |
| 2005-03-28 | 1458.53       |
| 2005-03-29 | 1717.67       |
| 2005-03-30 | 1720.7        |
| 2005-03-31 | 1760.52       |
| 2005-04-01 | 1682.38       |
| 2005-04-02 | 742.63        |
| 2005-04-03 | 1501.39       |
| 2005-04-04 | 1505.92       |
| 2005-04-05 | 1485.76       |
| 2005-04-06 | 1506.93       |
| 2005-04-07 | 1507.44       |
| 2005-04-08 | 1493.32       |
| 2005-04-09 | 1505.42       |
| 2005-04-10 | 2016.13       |
| 2005-04-11 | 2327.2        |
| 2005-04-12 | 2393.24       |
| 2005-04-13 | 2402.82       |
| 2005-04-14 | 2436.6        |
| 2005-04-15 | 2535.92       |
| 2005-04-16 | 8.57          |
| 2005-04-17 | 2352.91       |
| 2005-04-18 | 2242.5        |
| 2005-04-19 | 1871.94       |
| 2005-04-20 | 1917.32       |
| 2005-04-21 | 2183.01       |
| 2005-04-22 | 2173.43       |
| 2005-04-23 | 50.42         |
| 2005-04-24 | 2139.65       |
| 2005-04-25 | 2178.98       |
| 2005-04-26 | 2093.27       |
| 2005-04-27 | 2155.79       |
| 2005-04-28 | 2155.79       |
| 2005-04-29 | 2109.91       |
| 2005-04-30 | 4.54          |
| 2005-05-01 | 1900.68       |
| 2005-05-02 | 2152.76       |
| 2005-05-03 | 2084.19       |
| 2005-05-04 | 2219.31       |
| 2005-05-05 | 2194.61       |
| 2005-05-06 | 2153.77       |
| 2005-05-07 | 2.02          |
| 2005-05-08 | 2080.67       |
| 2005-05-09 | 2123.01       |
| 2005-05-10 | 2155.79       |
| 2005-05-11 | 2129.57       |
| 2005-05-12 | 2055.46       |
| 2005-05-13 | 2052.94       |
| 2005-05-14 | 740.11        |
| 2005-05-15 | 2288.38       |
| 2005-05-16 | 2152.76       |
| 2005-05-17 | 2092.26       |
| 2005-05-18 | 2055.96       |
| 2005-05-19 | 2042.85       |
| 2005-05-20 | 1364.76       |
| 2005-05-21 | 4.54          |
| 2005-05-22 | 0.0           |
| 2005-05-23 | 1217.04       |
| 2005-05-24 | 548.53        |
| 2005-05-25 | 1038.06       |
| 2005-05-26 | 1156.54       |
| 2005-05-27 | 689.19        |
| 2005-05-28 | 0.0           |
| 2005-05-29 | 645.32        |
| 2005-05-30 | 641.29        |
| 2005-05-31 | 1433.83       |
| 2005-06-01 | 1723.72       |
| 2005-06-02 | 983.11        |
| 2005-06-03 | 991.18        |
| 2005-06-04 | 397.28        |
| 2005-06-05 | 1020.92       |
| 2005-06-06 | 1176.2        |
| 2005-06-07 | 1327.96       |
| 2005-06-08 | 1155.53       |
| 2005-06-09 | 1183.26       |
| 2005-06-10 | 1295.69       |
| 2005-06-11 | 717.42        |
| 2005-06-12 | 999.75        |
| 2005-06-13 | 1325.43       |
| 2005-06-14 | 1252.33       |
| 2005-06-15 | 1390.98       |
| 2005-06-16 | 1436.85       |
| 2005-06-17 | 1337.53       |
| 2005-06-18 | 0.0           |
| 2005-06-19 | 1260.4        |
| 2005-06-20 | 1254.85       |
| 2005-06-21 | 1168.14       |
| 2005-06-22 | 1202.92       |
| 2005-06-23 | 1144.95       |
| 2005-06-24 | 863.62        |
| 2005-06-25 | 0.0           |
| 2005-06-26 | 636.75        |
| 2005-06-27 | 825.31        |
| 2005-06-28 | 804.64        |
| 2005-06-29 | 877.24        |
| 2005-06-30 | 928.66        |
| 2005-07-01 | 734.06        |
| 2005-07-02 | 0.0           |
| 2005-07-03 | 1172.67       |
| 2005-07-04 | 1271.49       |
| 2005-07-05 | 1173.18       |
| 2005-07-06 | 1587.6        |
| 2005-07-07 | 1647.59       |
| 2005-07-08 | 1655.66       |
| 2005-07-09 | 0.0           |
| 2005-07-10 | 1668.77       |
| 2005-07-11 | 1659.19       |
| 2005-07-12 | 1557.85       |
| 2005-07-13 | 1572.98       |
| 2005-07-14 | 1580.54       |
| 2005-07-15 | 1597.18       |
| 2005-07-16 | 0.0           |
| 2005-07-17 | 1645.07       |
| 2005-07-18 | 1640.53       |
| 2005-07-19 | 1581.55       |
| 2005-07-20 | 1677.84       |
| 2005-07-21 | 1582.56       |
| 2005-07-22 | 1588.0        |
| 2005-07-23 | 334.0         |
| 2005-07-24 | 1681.0        |
| 2005-07-25 | 1601.0        |
| 2005-07-26 | 1566.0        |
| 2005-07-27 | 1564.91       |
| 2005-07-28 | 1557.35       |
| 2005-07-29 | 1592.64       |
| 2005-07-30 | 72.6          |
| 2005-07-31 | 1618.86       |
| 2005-08-01 | 1630.45       |
| 2005-08-02 | 1658.18       |
| 2005-08-03 | 1596.17       |
| 2005-08-04 | 1642.55       |
| 2005-08-05 | 1653.64       |
| 2005-08-06 | 85.71         |
| 2005-08-07 | 1630.96       |
| 2005-08-08 | 1634.48       |
| 2005-08-09 | 1619.36       |
| 2005-08-10 | 1614.82       |
| 2005-08-11 | 1615.33       |
| 2005-08-12 | 1526.59       |
| 2005-08-13 | 0.0           |
| 2005-08-14 | 1525.59       |
| 2005-08-15 | 1599.19       |
| 2005-08-16 | 1636.0        |
| 2005-08-17 | 1295.19       |
| 2005-08-18 | 1306.28       |
| 2005-08-19 | 1319.89       |
| 2005-08-20 | 0.0           |
| 2005-08-21 | 1324.93       |
| 2005-08-22 | 1321.4        |
| 2005-08-23 | 1476.18       |
| 2005-08-24 | 1471.64       |
| 2005-08-25 | 1471.64       |
| 2005-08-26 | 1397.53       |
| 2005-08-27 | 0.0           |
| 2005-08-28 | 1537.69       |
| 2005-08-29 | 1435.34       |
| 2005-08-30 | 1391.48       |
| 2005-08-31 | 1400.05       |
| 2005-09-01 | 1538.19       |
| 2005-09-02 | 1529.12       |
| 2005-09-03 | 0.0           |
| 2005-09-04 | 1550.79       |
| 2005-09-05 | 1533.65       |
| 2005-09-06 | 1577.51       |
| 2005-09-07 | 1522.56       |
| 2005-09-08 | 1507.94       |
| 2005-09-09 | 1538.69       |
| 2005-09-10 | 1509.45       |
| 2005-09-11 | 62.01         |
| 2005-09-12 | 1445.42       |
| 2005-09-13 | 1367.78       |
| 2005-09-14 | 1544.24       |
| 2005-09-15 | 1461.56       |
| 2005-09-16 | 1409.13       |
| 2005-09-17 | 0.0           |
| 2005-09-18 | 1410.13       |
| 2005-09-19 | 1412.65       |
| 2005-09-20 | 1404.59       |
| 2005-09-21 | 1409.63       |
| 2005-09-22 | 1420.72       |
| 2005-09-23 | 1418.7        |
| 2005-09-24 | 0.0           |
| 2005-09-25 | 1439.37       |
| 2005-09-26 | 1387.45       |
| 2005-09-27 | 1355.68       |
| 2005-09-28 | 1432.82       |
| 2005-09-29 | 1065.29       |
| 2005-09-30 | 1437.36       |
| 2005-10-01 | 552.56        |
| 2005-10-02 | 1424.70833    |
| 2005-10-03 | 1405.33333    |
| 2005-10-04 | 1053.79167    |
| 2005-10-05 | 1200.5        |
| 2005-10-06 | 1272.58333    |
| 2005-10-07 | 1185.29167    |
| 2005-10-08 | 0.0           |
| 2005-10-09 | 1181.79167    |
| 2005-10-10 | 1209.29167    |
| 2005-10-11 | 994.416667    |
| 2005-10-12 | 1102.33333    |
| 2005-10-13 | 1046.5        |
| 2005-10-14 | 1009.70833    |
| 2005-10-15 | 0.0           |
| 2005-10-16 | 1009.08333    |
| 2005-10-17 | 989.041667    |
| 2005-10-18 | 983.833333    |
| 2005-10-19 | 1000.66667    |
| 2005-10-20 | 994.583333    |
| 2005-10-21 | 979.083333    |
| 2005-10-22 | 0.0           |
| 2005-10-23 | 951.75        |
| 2005-10-24 | 960.416667    |
| 2005-10-25 | 973.625       |
| 2005-10-26 | 890.833333    |
| 2005-10-27 | 1126.625      |
| 2005-10-28 | 615.583333    |
| 2005-10-29 | 0.0           |
| 2005-10-30 | 420.833333    |
| 2005-10-31 | 426.166667    |
| 2005-11-01 | 392.0         |
| 2005-11-02 | 368.625       |
| 2005-11-03 | 388.541667    |
| 2005-11-04 | 390.541667    |
| 2005-11-05 | 0.0           |
| 2005-11-06 | 391.75        |
| 2005-11-07 | 393.25        |
| 2005-11-08 | 375.291667    |
| 2005-11-09 | 380.25        |
| 2005-11-10 | 378.75        |
| 2005-11-11 | 367.666667    |
| 2005-11-12 | 0.0           |
| 2005-11-13 | 397.5         |
| 2005-11-14 | 413.0         |
| 2005-11-15 | 411.5         |
| 2005-11-16 | 402.75        |
| 2005-11-17 | 385.75        |
| 2005-11-18 | 383.166667    |
| 2005-11-19 | 151.0         |
| 2005-11-20 | 373.458333    |
| 2005-11-21 | 436.25        |
| 2005-11-22 | 649.0         |
| 2005-11-23 | 485.75        |
| 2005-11-24 | 490.75        |
| 2005-11-25 | 458.75        |
| 2005-11-26 | 6.0           |
| 2005-11-27 | 541.458333    |
| 2005-11-28 | 586.5         |
| 2005-11-29 | 418.5         |
| 2005-11-30 | 443.75        |
| 2005-12-01 | 417.0         |
| 2005-12-02 | 488.041667    |
| 2005-12-03 | 0.0           |
| 2005-12-04 | 455.25        |
| 2005-12-05 | 470.791667    |
| 2005-12-06 | 407.75        |
| 2005-12-07 | 493.708333    |
| 2005-12-08 | 502.75        |
| 2005-12-09 | 490.583333    |
| 2005-12-10 | 0.0           |
| 2005-12-11 | 473.833333    |
| 2005-12-12 | 487.875       |
| 2005-12-13 | 452.375       |
| 2005-12-14 | 410.541667    |
| 2005-12-15 | 494.083333    |
| 2005-12-16 | 516.666667    |
| 2005-12-17 | 0.0           |
| 2005-12-18 | 472.375       |
| 2005-12-19 | 488.041667    |
| 2005-12-20 | 451.5         |
| 2005-12-21 | 451.25        |
| 2005-12-22 | 474.5         |
| 2005-12-23 | 476.5         |
| 2005-12-24 | 8.0           |
| 2005-12-25 | 541.958333    |
| 2005-12-26 | 610.041667    |
| 2005-12-27 | 481.0         |
| 2005-12-28 | 447.0         |
| 2005-12-29 | 418.75        |
| 2005-12-30 | 448.5         |
| 2005-12-31 | 0.0           |
| 2006-01-01 | 468.708333    |
| 2006-01-02 | 486.666667    |
| 2006-01-03 | 462.375       |
| 2006-01-04 | 469.5         |
| 2006-01-05 | 493.416667    |
| 2006-01-06 | 519.0         |
| 2006-01-07 | 0.0           |
| 2006-01-08 | 482.041667    |
| 2006-01-09 | 472.666667    |
| 2006-01-10 | 467.0         |
| 2006-01-11 | 474.0         |
| 2006-01-12 | 447.0         |
| 2006-01-13 | 456.25        |
| 2006-01-14 | 0.0           |
| 2006-01-15 | 489.625       |
| 2006-01-16 | 647.083333    |
| 2006-01-17 | 702.666667    |
| 2006-01-18 | 700.791667    |
| 2006-01-19 | 736.166667    |
| 2006-01-20 | 679.958333    |
| 2006-01-21 | 0.0           |
| 2006-01-22 | 702.208333    |
| 2006-01-23 | 779.708333    |
| 2006-01-24 | 736.916667    |
| 2006-01-25 | 685.791667    |
| 2006-01-26 | 711.083333    |
| 2006-01-27 | 717.25        |
| 2006-01-28 | 0.0           |
| 2006-01-29 | 721.125       |
| 2006-01-30 | 733.875       |
| 2006-01-31 | 624.791667    |
| 2006-02-01 | 714.75        |
| 2006-02-02 | 698.75        |
| 2006-02-03 | 760.708333    |
| 2006-02-04 | 0.0           |
| 2006-02-05 | 673.708333    |
| 2006-02-06 | 640.041667    |
| 2006-02-07 | 715.416667    |
| 2006-02-08 | 699.291667    |
| 2006-02-09 | 716.0         |
| 2006-02-10 | 680.75        |
| 2006-02-11 | 0.0           |
| 2006-02-12 | 692.958333    |
| 2006-02-13 | 748.458333    |
| 2006-02-14 | 722.75        |
| 2006-02-15 | 663.708333    |
| 2006-02-16 | 672.166667    |
| 2006-02-17 | 698.375       |
| 2006-02-18 | 0.0           |
| 2006-02-19 | 271.166667    |
| 2006-02-20 | 280.666667    |
| 2006-02-21 | 170.0         |
| 2006-02-22 | 152.0         |
| 2006-02-23 | 148.625       |
| 2006-02-24 | 178.916667    |
| 2006-02-25 | 0.0           |
| 2006-02-26 | 311.5         |
| 2006-02-27 | 572.875       |
| 2006-02-28 | 729.5         |
| 2006-03-01 | 782.291667    |
| 2006-03-02 | 763.708333    |
| 2006-03-03 | 763.5         |
| 2006-03-04 | 0.0           |
| 2006-03-05 | 764.375       |
| 2006-03-06 | 740.583333    |
| 2006-03-07 | 717.333333    |
| 2006-03-08 | 714.0         |
| 2006-03-09 | 719.458333    |
| 2006-03-10 | 749.708333    |
| 2006-03-11 | 0.0           |
| 2006-03-12 | 667.75        |
| 2006-03-13 | 623.583333    |
| 2006-03-14 | 686.333333    |
| 2006-03-15 | 673.833333    |
| 2006-03-16 | 721.875       |
| 2006-03-17 | 677.125       |
| 2006-03-18 | 0.0           |
| 2006-03-19 | 724.333333    |
| 2006-03-20 | 742.625       |
| 2006-03-21 | 731.0         |
| 2006-03-22 | 789.791667    |
| 2006-03-23 | 670.416667    |
| 2006-03-24 | 777.625       |
| 2006-03-25 | 4.0           |
| 2006-03-26 | 717.0         |
| 2006-03-27 | 825.416667    |
| 2006-03-28 | 941.041667    |
| 2006-03-29 | 1071.29167    |
| 2006-03-30 | 958.708333    |
| 2006-03-31 | 1446.25       |
| 2006-04-01 | 6.0           |
| 2006-04-02 | 898.0         |
| 2006-04-03 | 1044.75       |
| 2006-04-04 | 939.208333    |
| 2006-04-05 | 1147.0        |
| 2006-04-06 | 1567.625      |
| 2006-04-07 | 1133.16667    |
| 2006-04-08 | 0.0           |
| 2006-04-09 | 608.833333    |
| 2006-04-10 | 1200.66667    |
| 2006-04-11 | 1037.70833    |
| 2006-04-12 | 1108.45833    |
| 2006-04-13 | 1287.79167    |
| 2006-04-14 | 1083.91667    |
| 2006-04-15 | 83.041667     |
| 2006-04-16 | 1583.0        |
| 2006-04-17 | 1367.79167    |
| 2006-04-18 | 1195.79167    |
| 2006-04-19 | 1302.95833    |
| 2006-04-20 | 1446.91667    |
| 2006-04-21 | 1391.33333    |
| 2006-04-22 | 203.583333    |
| 2006-04-23 | 1572.29167    |
| 2006-04-24 | 1469.29167    |
| 2006-04-25 | 1214.25       |
| 2006-04-26 | 1384.54167    |
| 2006-04-27 | 1257.83333    |
| 2006-04-28 | 1353.45833    |
| 2006-04-29 | 0.0           |
| 2006-04-30 | 1199.08333    |
| 2006-05-01 | 1236.375      |
| 2006-05-02 | 1293.08333    |
| 2006-05-03 | 1232.0        |
| 2006-05-04 | 1091.5        |
| 2006-05-05 | 994.333333    |
| 2006-05-06 | 0.0           |
| 2006-05-07 | 881.791667    |
| 2006-05-08 | 1192.04167    |
| 2006-05-09 | 1068.66667    |
| 2006-05-10 | 1161.70833    |
| 2006-05-11 | 1201.04167    |
| 2006-05-12 | 1617.125      |
| 2006-05-13 | 120.125       |
| 2006-05-14 | 1384.875      |
| 2006-05-15 | 1396.83333    |
| 2006-05-16 | 1035.625      |
| 2006-05-17 | 908.0         |
| 2006-05-18 | 885.916667    |
| 2006-05-19 | 761.166667    |
| 2006-05-20 | 0.0           |
| 2006-05-21 | 794.541667    |
| 2006-05-22 | 701.541667    |
| 2006-05-23 | 524.125       |
| 2006-05-24 | 421.083333    |
| 2006-05-25 | 470.25        |
| 2006-05-26 | 464.541667    |
| 2006-05-27 | 0.0           |
| 2006-05-28 | 610.375       |
| 2006-05-29 | 537.208333    |
| 2006-05-30 | 491.916667    |
| 2006-05-31 | 1051.45833    |
| 2006-06-01 | 1175.83333    |
| 2006-06-02 | 1200.41667    |
| 2006-06-03 | 432.916667    |
| 2006-06-04 | 1252.54167    |
| 2006-06-05 | 1065.08333    |
| 2006-06-06 | 1022.33333    |
| 2006-06-07 | 945.833333    |
| 2006-06-08 | 1056.08333    |
| 2006-06-09 | 1034.29167    |
| 2006-06-10 | 440.208333    |
| 2006-06-11 | 1377.20833    |
| 2006-06-12 | 1759.29167    |
| 2006-06-13 | 2361.70833    |
| 2006-06-14 | 2334.625      |
| 2006-06-15 | 2008.70833    |
| 2006-06-16 | 1984.0        |
| 2006-06-17 | 1716.95833    |
| 2006-06-18 | 2219.70833    |
| 2006-06-19 | 2025.875      |
| 2006-06-20 | 1496.375      |
| 2006-06-21 | 1879.16667    |
| 2006-06-22 | 1635.70833    |
| 2006-06-23 | 1894.20833    |
| 2006-06-24 | 1120.20833    |
| 2006-06-25 | 2072.04167    |
| 2006-06-26 | 1929.08333    |
| 2006-06-27 | 1869.33333    |
| 2006-06-28 | 1360.95833    |
| 2006-06-29 | 1304.375      |
| 2006-06-30 | 1927.91667    |
| 2006-07-01 | 879.708333    |
| 2006-07-02 | 1973.91667    |
| 2006-07-03 | 2109.79167    |
| 2006-07-04 | 2323.54167    |
| 2006-07-05 | 2358.0        |
| 2006-07-06 | 2241.08333    |
| 2006-07-07 | 2094.54167    |
| 2006-07-08 | 469.041667    |
| 2006-07-09 | 2367.58333    |
| 2006-07-10 | 2096.20833    |
| 2006-07-11 | 1956.70833    |
| 2006-07-12 | 2063.45833    |
| 2006-07-13 | 1969.625      |
| 2006-07-14 | 1954.625      |
| 2006-07-15 | 1460.25       |
| 2006-07-16 | 2099.375      |
| 2006-07-17 | 2106.75       |
| 2006-07-18 | 2210.125      |
| 2006-07-19 | 2165.45833    |
| 2006-07-20 | 2115.45833    |
| 2006-07-21 | 2036.58333    |
| 2006-07-22 | 469.875       |
| 2006-07-23 | 1859.45833    |
| 2006-07-24 | 1804.45833    |
| 2006-07-25 | 2310.70833    |
| 2006-07-26 | 2324.75       |
| 2006-07-27 | 2320.29167    |
| 2006-07-28 | 2111.875      |
| 2006-07-29 | 14.791667     |
| 2006-07-30 | 2462.75       |
| 2006-07-31 | 2280.125      |
| 2006-08-01 | 2104.25       |
| 2006-08-02 | 2051.45833    |
| 2006-08-03 | 1982.875      |
| 2006-08-04 | 1905.5        |
| 2006-08-05 | 891.458333    |
| 2006-08-06 | 2161.625      |
| 2006-08-07 | 2368.58333    |
| 2006-08-08 | 2289.33333    |
| 2006-08-09 | 2263.33333    |
| 2006-08-10 | 2229.16667    |
| 2006-08-11 | 1805.95833    |
| 2006-08-12 | 479.25        |
| 2006-08-13 | 2269.25       |
| 2006-08-14 | 2260.04167    |
| 2006-08-15 | 2309.125      |
| 2006-08-16 | 2244.70833    |
| 2006-08-17 | 2251.54167    |
| 2006-08-18 | 2240.29167    |
| 2006-08-19 | 3.75          |
| 2006-08-20 | 2316.33333    |
| 2006-08-21 | 2325.33333    |
| 2006-08-22 | 2225.91667    |
| 2006-08-23 | 2309.33333    |
| 2006-08-24 | 2324.20833    |
| 2006-08-25 | 2196.25       |
| 2006-08-26 | 5.625         |
| 2006-08-27 | 2281.33333    |
| 2006-08-28 | 2284.58333    |
| 2006-08-29 | 2242.70833    |
| 2006-08-30 | 2173.875      |
| 2006-08-31 | 2376.58333    |
| 2006-09-01 | 2389.33333    |
| 2006-09-02 | 2309.125      |
| 2006-09-03 | 2026.45833    |
| 2006-09-04 | 1968.45833    |
| 2006-09-05 | 2016.70833    |
| 2006-09-06 | 2030.29167    |
| 2006-09-07 | 1985.625      |
| 2006-09-08 | 1815.66667    |
| 2006-09-09 | 1534.79167    |
| 2006-09-10 | 1682.33333    |
| 2006-09-11 | 1781.16667    |
| 2006-09-12 | 1406.25       |
| 2006-09-13 | 1446.79167    |
| 2006-09-14 | 1452.41667    |
| 2006-09-15 | 1490.16667    |
| 2006-09-16 | 1361.375      |
| 2006-09-17 | 1740.66667    |
| 2006-09-18 | 1799.5        |
| 2006-09-19 | 1802.58333    |
| 2006-09-20 | 1621.54167    |
| 2006-09-21 | 1730.70833    |
| 2006-09-22 | 1648.58333    |
| 2006-09-23 | 1530.75       |
| 2006-09-24 | 1371.91667    |
| 2006-09-25 | 1547.83333    |
| 2006-09-26 | 1502.25       |
| 2006-09-27 | 1189.91667    |
| 2006-09-28 | 1202.70833    |
| 2006-09-29 | 1204.375      |
| 2006-09-30 | 1278.08333    |
| 2006-10-01 | 1326.0        |
| 2006-10-02 | 1481.0        |
| 2006-10-03 | 1172.0        |
| 2006-10-04 | 1147.0        |
| 2006-10-05 | 1188.0        |
| 2006-10-06 | 1654.0        |
| 2006-10-07 | 1351.0        |
| 2006-10-08 | 1051.0        |
| 2006-10-09 | 1071.0        |
| 2006-10-10 | 1137.0        |
| 2006-10-11 | 978.0         |
| 2006-10-12 | 933.0         |
| 2006-10-13 | 1157.0        |
| 2006-10-14 | 1164.0        |
| 2006-10-15 | 1116.0        |
| 2006-10-16 | 1095.0        |
| 2006-10-17 | 1139.0        |
| 2006-10-18 | 1121.0        |
| 2006-10-19 | 1122.0        |
| 2006-10-20 | 1117.0        |
| 2006-10-21 | 1128.0        |
| 2006-10-22 | 1164.0        |
| 2006-10-23 | 1134.0        |
| 2006-10-24 | 1245.0        |
| 2006-10-25 | 1162.0        |
| 2006-10-26 | 1608.0        |
| 2006-10-27 | 654.0         |
| 2006-10-28 | 468.0         |
| 2006-10-29 | 527.0         |
| 2006-10-30 | 504.0         |
| 2006-10-31 | 461.0         |
| 2006-11-01 | 375.0         |
| 2006-11-02 | 494.0         |
| 2006-11-03 | 456.0         |
| 2006-11-04 | 427.0         |
| 2006-11-05 | 320.0         |
| 2006-11-06 | 515.0         |
| 2006-11-07 | 423.0         |
| 2006-11-08 | 438.0         |
| 2006-11-09 | 443.0         |
| 2006-11-10 | 442.0         |
| 2006-11-11 | 435.0         |
| 2006-11-12 | 437.0         |
| 2006-11-13 | 531.0         |
| 2006-11-14 | 832.0         |
| 2006-11-15 | 1017.0        |
| 2006-11-16 | 990.0         |
| 2006-11-17 | 1004.0        |
| 2006-11-18 | 1034.0        |
| 2006-11-19 | 983.0         |
| 2006-11-20 | 1006.0        |
| 2006-11-21 | 1031.0        |
| 2006-11-22 | 1027.0        |
| 2006-11-23 | 998.0         |
| 2006-11-24 | 1000.0        |
| 2006-11-25 | 993.0         |
| 2006-11-26 | 1010.0        |
| 2006-11-27 | 1027.0        |
| 2006-11-28 | 1142.0        |
| 2006-11-29 | 1314.0        |
| 2006-11-30 | 1268.0        |
| 2006-12-01 | 1402.0        |
| 2006-12-02 | 1396.0        |
| 2006-12-03 | 1341.0        |
| 2006-12-04 | 1256.0        |
| 2006-12-05 | 1292.0        |
| 2006-12-06 | 1416.0        |
| 2006-12-07 | 1265.0        |
| 2006-12-08 | 1258.0        |
| 2006-12-09 | 1281.0        |
| 2006-12-10 | 1274.0        |
| 2006-12-11 | 1713.0        |
| 2006-12-12 | 1492.0        |
| 2006-12-13 | 1349.0        |
| 2006-12-14 | 1665.0        |
| 2006-12-15 | 1306.0        |
| 2006-12-16 | 1281.0        |
| 2006-12-17 | 1247.0        |
| 2006-12-18 | 1482.0        |
| 2006-12-19 | 1424.0        |
| 2006-12-20 | 1363.0        |
| 2006-12-21 | 1330.0        |
| 2006-12-22 | 1239.0        |
| 2006-12-23 | 1272.0        |
| 2006-12-24 | 1402.0        |
| 2006-12-25 | 1326.0        |
| 2006-12-26 | 1292.0        |
| 2006-12-27 | 1275.0        |
| 2006-12-28 | 1263.0        |
| 2006-12-29 | 1579.0        |
| 2006-12-30 | 1688.0        |
| 2006-12-31 | 1214.0        |
| 2007-01-01 | 1353.0        |
| 2007-01-02 | 1359.0        |
| 2007-01-03 | 1684.0        |
| 2007-01-04 | 1540.0        |
| 2007-01-05 | 1376.0        |
| 2007-01-06 | 1390.0        |
| 2007-01-07 | 1485.0        |
| 2007-01-08 | 1483.0        |
| 2007-01-09 | 1423.0        |
| 2007-01-10 | 1243.0        |
| 2007-01-11 | 1405.0        |
| 2007-01-12 | 1206.0        |
| 2007-01-13 | 1383.0        |
| 2007-01-14 | 1288.0        |
| 2007-01-15 | 1463.0        |
| 2007-01-16 | 1341.0        |
| 2007-01-17 | 1367.0        |
| 2007-01-18 | 1303.0        |
| 2007-01-19 | 1303.0        |
| 2007-01-20 | 1372.0        |
| 2007-01-21 | 1284.0        |
| 2007-01-22 | 1281.0        |
| 2007-01-23 | 1260.0        |
| 2007-01-24 | 1288.0        |
| 2007-01-25 | 1280.0        |
| 2007-01-26 | 1249.0        |
| 2007-01-27 | 1247.0        |
| 2007-01-28 | 1353.0        |
| 2007-01-29 | 1354.0        |
| 2007-01-30 | 1474.0        |
| 2007-01-31 | 1508.0        |
| 2007-02-01 | 1183.0        |
| 2007-02-02 | 1508.0        |
| 2007-02-03 | 1110.0        |
| 2007-02-04 | 1058.0        |
| 2007-02-05 | 1402.0        |
| 2007-02-06 | 1304.0        |
| 2007-02-07 | 944.0         |
| 2007-02-08 | 838.0         |
| 2007-02-09 | 939.0         |
| 2007-02-10 | 910.0         |
| 2007-02-11 | 950.0         |
| 2007-02-12 | 993.0         |
| 2007-02-13 | 796.0         |
| 2007-02-14 | 681.0         |
| 2007-02-15 | 653.0         |
| 2007-02-16 | 688.0         |
| 2007-02-17 | 724.0         |
| 2007-02-18 | 581.0         |
| 2007-02-19 | 717.0         |
| 2007-02-20 | 662.0         |
| 2007-02-21 | 556.0         |
| 2007-02-22 | 626.0         |
| 2007-02-23 | 663.0         |
| 2007-02-24 | 712.0         |
| 2007-02-25 | 600.0         |
| 2007-02-26 | 583.0         |
| 2007-02-27 | 1027.0        |
| 2007-02-28 | 983.0         |
| 2007-03-01 | 1037.0        |
| 2007-03-02 | 1044.0        |
| 2007-03-03 | 1036.0        |
| 2007-03-04 | 905.0         |
| 2007-03-05 | 898.0         |
| 2007-03-06 | 879.0         |
| 2007-03-07 | 752.0         |
| 2007-03-08 | 729.0         |
| 2007-03-09 | 735.0         |
| 2007-03-10 | 561.0         |
| 2007-03-11 | 563.0         |
| 2007-03-12 | 631.0         |
| 2007-03-13 | 615.0         |
| 2007-03-14 | 545.0         |
| 2007-03-15 | 480.0         |
| 2007-03-16 | 468.0         |
| 2007-03-17 | 412.5         |
| 2007-03-18 | 362.166667    |
| 2007-03-19 | 354.958333    |
| 2007-03-20 | 314.041667    |
| 2007-03-21 | 316.125       |
| 2007-03-22 | 332.041667    |
| 2007-03-23 | 362.25        |
| 2007-03-24 | 332.75        |
| 2007-03-25 | 360.708333    |
| 2007-03-26 | 358.333333    |
| 2007-03-27 | 561.208333    |
| 2007-03-28 | 555.958333    |
| 2007-03-29 | 648.708333    |
| 2007-03-30 | 274.541667    |
| 2007-03-31 | 228.458333    |
| 2007-04-01 | 394.375       |
| 2007-04-02 | 443.333333    |
| 2007-04-03 | 535.541667    |
| 2007-04-04 | 720.541667    |
| 2007-04-05 | 900.25        |
| 2007-04-06 | 762.0         |
| 2007-04-07 | 666.708333    |
| 2007-04-08 | 588.958333    |
| 2007-04-09 | 553.5         |
| 2007-04-10 | 491.833333    |
| 2007-04-11 | 550.583333    |
| 2007-04-12 | 525.375       |
| 2007-04-13 | 672.916667    |
| 2007-04-14 | 663.083333    |
| 2007-04-15 | 614.75        |
| 2007-04-16 | 729.5         |
| 2007-04-17 | 837.833333    |
| 2007-04-18 | 653.166667    |
| 2007-04-19 | 708.5         |
| 2007-04-20 | 830.125       |
| 2007-04-21 | 867.416667    |
| 2007-04-22 | 836.25        |
| 2007-04-23 | 785.75        |
| 2007-04-24 | 1106.375      |
| 2007-04-25 | 1090.16667    |
| 2007-04-26 | 1216.5        |
| 2007-04-27 | 896.583333    |
| 2007-04-28 | 822.416667    |
| 2007-04-29 | 735.125       |
| 2007-04-30 | 645.416667    |
| 2007-05-01 | 620.083333    |
| 2007-05-02 | 636.083333    |
| 2007-05-03 | 850.25        |
| 2007-05-04 | 505.833333    |
| 2007-05-05 | 564.458333    |
| 2007-05-06 | 506.291667    |
| 2007-05-07 | 767.5         |
| 2007-05-08 | 773.75        |
| 2007-05-09 | 891.666667    |
| 2007-05-10 | 1072.875      |
| 2007-05-11 | 984.708333    |
| 2007-05-12 | 972.666667    |
| 2007-05-13 | 1261.75       |
| 2007-05-14 | 717.791667    |
| 2007-05-15 | 28.541667     |
| 2007-05-16 | 0.125         |
| 2007-05-17 | 71.25         |
| 2007-05-18 | 183.5         |
| 2007-05-19 | 534.666667    |
| 2007-05-20 | 281.208333    |
| 2007-05-21 | 500.041667    |
| 2007-05-22 | 598.583333    |
| 2007-05-23 | 560.125       |
| 2007-05-24 | 573.625       |
| 2007-05-25 | 731.708333    |
| 2007-05-26 | 943.291667    |
| 2007-05-27 | 926.5         |
| 2007-05-28 | 885.25        |
| 2007-05-29 | 1368.41667    |
| 2007-05-30 | 795.625       |
| 2007-05-31 | 736.458333    |
| 2007-06-01 | 751.708333    |
| 2007-06-02 | 420.25        |
| 2007-06-03 | 823.875       |
| 2007-06-04 | 726.708333    |
| 2007-06-05 | 595.458333    |
| 2007-06-06 | 523.708333    |
| 2007-06-07 | 563.291667    |
| 2007-06-08 | 781.708333    |
| 2007-06-09 | 945.166667    |
| 2007-06-10 | 851.041667    |
| 2007-06-11 | 852.583333    |
| 2007-06-12 | 815.166667    |
| 2007-06-13 | 637.625       |
| 2007-06-14 | 597.75        |
| 2007-06-15 | 620.5         |
| 2007-06-16 | 671.541667    |
| 2007-06-17 | 817.0         |
| 2007-06-18 | 628.25        |
| 2007-06-19 | 735.416667    |
| 2007-06-20 | 879.125       |
| 2007-06-21 | 906.583333    |
| 2007-06-22 | 564.375       |
| 2007-06-23 | 558.916667    |
| 2007-06-24 | 802.0         |
| 2007-06-25 | 736.0         |
| 2007-06-26 | 763.0         |
| 2007-06-27 | 1072.0        |
| 2007-06-28 | 994.0         |
| 2007-06-29 | 973.0         |
| 2007-06-30 | 1120.0        |
| 2007-07-01 | 1305.0        |
| 2007-07-02 | 1149.0        |
| 2007-07-03 | 1243.0        |
| 2007-07-04 | 1326.0        |
| 2007-07-05 | 1300.0        |
| 2007-07-06 | 1646.0        |
| 2007-07-07 | 1422.0        |
| 2007-07-08 | 1895.0        |
| 2007-07-09 | 1390.0        |
| 2007-07-10 | 1330.0        |
| 2007-07-11 | 1579.0        |
| 2007-07-12 | 1471.0        |
| 2007-07-13 | 1672.0        |
| 2007-07-14 | 1683.0        |
| 2007-07-15 | 1464.0        |
| 2007-07-16 | 1440.0        |
| 2007-07-17 | 1460.0        |
| 2007-07-18 | 1450.0        |
| 2007-07-19 | 1462.0        |
| 2007-07-20 | 1438.0        |
| 2007-07-21 | 1393.0        |
| 2007-07-22 | 1325.0        |
| 2007-07-23 | 1421.0        |
| 2007-07-24 | 1664.0        |
| 2007-07-25 | 1421.0        |
| 2007-07-26 | 1399.0        |
| 2007-07-27 | 1504.0        |
| 2007-07-28 | 1442.0        |
| 2007-07-29 | 1448.0        |
| 2007-07-30 | 1551.0        |
| 2007-07-31 | 1394.0        |
| 2007-08-01 | 1524.0        |
| 2007-08-02 | 1442.0        |
| 2007-08-03 | 1399.0        |
| 2007-08-04 | 1519.0        |
| 2007-08-05 | 1507.0        |
| 2007-08-06 | 1523.0        |
| 2007-08-07 | 1497.0        |
| 2007-08-08 | 1541.0        |
| 2007-08-09 | 1482.0        |
| 2007-08-10 | 1496.0        |
| 2007-08-11 | 1655.0        |
| 2007-08-12 | 1687.0        |
| 2007-08-13 | 1739.0        |
| 2007-08-14 | 1873.0        |
| 2007-08-15 | 1577.0        |
| 2007-08-16 | 1623.0        |
| 2007-08-17 | 1612.0        |
| 2007-08-18 | 1596.0        |
| 2007-08-19 | 1615.0        |
| 2007-08-20 | 1603.0        |
| 2007-08-21 | 1614.0        |
| 2007-08-22 | 1645.0        |
| 2007-08-23 | 1661.0        |
| 2007-08-24 | 1627.0        |
| 2007-08-25 | 1643.0        |
| 2007-08-26 | 1618.0        |
| 2007-08-27 | 1608.0        |
| 2007-08-28 | 1648.0        |
| 2007-08-29 | 1631.0        |
| 2007-08-30 | 1628.0        |
| 2007-08-31 | 1728.0        |
| 2007-09-01 | 1515.0        |
| 2007-09-02 | 1650.0        |
| 2007-09-03 | 1670.0        |
| 2007-09-04 | 1764.0        |
| 2007-09-05 | 1782.0        |
| 2007-09-06 | 1809.0        |
| 2007-09-07 | 1629.0        |
| 2007-09-08 | 1767.0        |
| 2007-09-09 | 1838.0        |
| 2007-09-10 | 1835.0        |
| 2007-09-11 | 1847.0        |
| 2007-09-12 | 1846.0        |
| 2007-09-13 | 1845.0        |
| 2007-09-14 | 1841.0        |
| 2007-09-15 | 1852.0        |
| 2007-09-16 | 1947.0        |
| 2007-09-17 | 1794.0        |
| 2007-09-18 | 1818.0        |
| 2007-09-19 | 1883.0        |
| 2007-09-20 | 1984.0        |
| 2007-09-21 | 1875.0        |
| 2007-09-22 | 1834.0        |
| 2007-09-23 | 1874.0        |
| 2007-09-24 | 2189.0        |
| 2007-09-25 | 2060.0        |
| 2007-09-26 | 2073.0        |
| 2007-09-27 | 2076.0        |
| 2007-09-28 | 1721.0        |
| 2007-09-29 | 1656.0        |
| 2007-09-30 | 0.0           |
| 2007-10-01 | 0.0           |
| 2007-10-02 | 0.0           |
| 2007-10-03 | 0.0           |
| 2007-10-04 | 0.0           |
| 2007-10-05 | 301.0         |
| 2007-10-06 | 1405.0        |
| 2007-10-07 | 1701.0        |
| 2007-10-08 | 1795.0        |
| 2007-10-09 | 1535.0        |
| 2007-10-10 | 1646.0        |
| 2007-10-11 | 1770.0        |
| 2007-10-12 | 1676.0        |
| 2007-10-13 | 1374.0        |
| 2007-10-14 | 1388.0        |
| 2007-10-15 | 1416.0        |
| 2007-10-16 | 1362.0        |
| 2007-10-17 | 1903.0        |
| 2007-10-18 | 1621.0        |
| 2007-10-19 | 1392.0        |
| 2007-10-20 | 1376.0        |
| 2007-10-21 | 1385.0        |
| 2007-10-22 | 1375.0        |
| 2007-10-23 | 1382.0        |
| 2007-10-24 | 1389.0        |
| 2007-10-25 | 1477.0        |
| 2007-10-26 | 1346.0        |
| 2007-10-27 | 1411.0        |
| 2007-10-28 | 1360.0        |
| 2007-10-29 | 1352.0        |
| 2007-10-30 | 1298.0        |
| 2007-10-31 | 1111.0        |
| 2007-11-01 | 1155.0        |
| 2007-11-02 | 1091.0        |
| 2007-11-03 | 1266.0        |
| 2007-11-04 | 0.0           |
| 2007-11-05 | 975.0         |
| 2007-11-06 | 1160.0        |
| 2007-11-07 | 1179.0        |
| 2007-11-08 | 1192.0        |
| 2007-11-09 | 1185.0        |
| 2007-11-10 | 1255.0        |
| 2007-11-11 | 0.0           |
| 2007-11-12 | 1182.0        |
| 2007-11-13 | 1123.0        |
| 2007-11-14 | 1150.0        |
| 2007-11-15 | 1152.0        |
| 2007-11-16 | 1129.0        |
| 2007-11-17 | 0.0           |
| 2007-11-18 | 966.0         |
| 2007-11-19 | 997.0         |
| 2007-11-20 | 1123.0        |
| 2007-11-21 | 1060.0        |
| 2007-11-22 | 1169.0        |
| 2007-11-23 | 1161.0        |
| 2007-11-24 | 0.0           |
| 2007-11-25 | 1194.0        |
| 2007-11-26 | 1148.0        |
| 2007-11-27 | 1129.0        |
| 2007-11-28 | 1056.0        |
| 2007-11-29 | 1015.0        |
| 2007-11-30 | 1219.0        |
| 2007-12-01 | 1009.0        |
| 2007-12-02 | 980.0         |
| 2007-12-03 | 1001.0        |
| 2007-12-04 | 1152.0        |
| 2007-12-05 | 1088.0        |
| 2007-12-06 | 1156.0        |
| 2007-12-07 | 1140.0        |
| 2007-12-08 | 194.0         |
| 2007-12-09 | 1263.0        |
| 2007-12-10 | 1205.0        |
| 2007-12-11 | 1147.0        |
| 2007-12-12 | 1179.0        |
| 2007-12-13 | 1110.0        |
| 2007-12-14 | 1144.0        |
| 2007-12-15 | 1131.0        |
| 2007-12-16 | 236.0         |
| 2007-12-17 | 951.0         |
| 2007-12-18 | 919.0         |
| 2007-12-19 | 885.0         |
| 2007-12-20 | 999.0         |
| 2007-12-21 | 966.0         |
| 2007-12-22 | 976.0         |
| 2007-12-23 | 950.0         |
| 2007-12-24 | 957.0         |
| 2007-12-25 | 1113.0        |
| 2007-12-26 | 1121.0        |
| 2007-12-27 | 1145.0        |
| 2007-12-28 | 1186.0        |
| 2007-12-29 | 0.0           |
| 2007-12-30 | 1146.0        |
| 2007-12-31 | 1153.0        |
| 2008-01-01 | 1201.0        |
| 2008-01-02 | 1153.0        |
| 2008-01-03 | 1122.0        |
| 2008-01-04 | 1139.0        |
| 2008-01-05 | 0.0           |
| 2008-01-06 | 1138.0        |
| 2008-01-07 | 1142.0        |
| 2008-01-08 | 1130.0        |
| 2008-01-09 | 1104.0        |
| 2008-01-10 | 1215.0        |
| 2008-01-11 | 1309.0        |
| 2008-01-12 | 1316.0        |
| 2008-01-13 | 1442.0        |
| 2008-01-14 | 1251.0        |
| 2008-01-15 | 1384.0        |
| 2008-01-16 | 1359.0        |
| 2008-01-17 | 1339.0        |
| 2008-01-18 | 1652.0        |
| 2008-01-19 | 0.0           |
| 2008-01-20 | 1906.0        |
| 2008-01-21 | 1912.0        |
| 2008-01-22 | 1891.0        |
| 2008-01-23 | 1878.0        |
| 2008-01-24 | 1899.0        |
| 2008-01-25 | 1921.0        |
| 2008-01-26 | 521.0         |
| 2008-01-27 | 1901.0        |
| 2008-01-28 | 1947.0        |
| 2008-01-29 | 1889.0        |
| 2008-01-30 | 1923.0        |
| 2008-01-31 | 1423.0        |
| 2008-02-01 | 1718.0        |
| 2008-02-02 | 162.0         |
| 2008-02-03 | 1624.0        |
| 2008-02-04 | 1642.0        |
| 2008-02-05 | 1655.0        |
| 2008-02-06 | 1716.0        |
| 2008-02-07 | 1667.0        |
| 2008-02-08 | 1646.0        |
| 2008-02-09 | 1598.0        |
| 2008-02-10 | 1688.0        |
| 2008-02-11 | 1709.0        |
| 2008-02-12 | 1612.0        |
| 2008-02-13 | 1678.0        |
| 2008-02-14 | 1490.0        |
| 2008-02-15 | 1704.0        |
| 2008-02-16 | 1483.0        |
| 2008-02-17 | 1802.0        |
| 2008-02-18 | 1973.0        |
| 2008-02-19 | 1502.0        |
| 2008-02-20 | 1030.0        |
| 2008-02-21 | 836.0         |
| 2008-02-22 | 1525.0        |
| 2008-02-23 | 1547.0        |
| 2008-02-24 | 1549.0        |
| 2008-02-25 | 1550.0        |
| 2008-02-26 | 1533.0        |
| 2008-02-27 | 1513.0        |
| 2008-02-28 | 1538.0        |
| 2008-02-29 | 1177.0        |
| 2008-03-01 | 907.0         |
| 2008-03-02 | 700.0         |
| 2008-03-03 | 1004.0        |
| 2008-03-04 | 458.0         |
| 2008-03-05 | 378.0         |
| 2008-03-06 | 622.0         |
| 2008-03-07 | 1074.0        |
| 2008-03-08 | 1301.0        |
| 2008-03-09 | 1365.0        |
| 2008-03-10 | 1543.0        |
| 2008-03-11 | 1563.0        |
| 2008-03-12 | 1541.0        |
| 2008-03-13 | 1427.0        |
| 2008-03-14 | 1239.0        |
| 2008-03-15 | 1073.0        |
| 2008-03-16 | 1053.0        |
| 2008-03-17 | 839.0         |
| 2008-03-18 | 735.0         |
| 2008-03-19 | 287.0         |
| 2008-03-20 | 0.0           |
| 2008-03-21 | 0.0           |
| 2008-03-22 | 0.0           |
| 2008-03-23 | 0.0           |
| 2008-03-24 | 0.0           |
| 2008-03-25 | 0.0           |
| 2008-03-26 | 0.0           |
| 2008-03-27 | 0.0           |
| 2008-03-28 | 383.0         |
| 2008-03-29 | 623.0         |
| 2008-03-30 | 2066.0        |
| 2008-03-31 | 2054.0        |
| 2008-04-01 | 1842.0        |
| 2008-04-02 | 1889.0        |
| 2008-04-03 | 1867.0        |
| 2008-04-04 | 1845.0        |
| 2008-04-05 | 1907.0        |
| 2008-04-06 | 1847.0        |
| 2008-04-07 | 1853.0        |
| 2008-04-08 | 1774.0        |
| 2008-04-09 | 1726.0        |
| 2008-04-10 | 1538.0        |
| 2008-04-11 | 2142.0        |
| 2008-04-12 | 2185.0        |
| 2008-04-13 | 2211.0        |
| 2008-04-14 | 2193.0        |
| 2008-04-15 | 2442.20833    |
| 2008-04-16 | 2426.20833    |
| 2008-04-17 | 2618.79167    |
| 2008-04-18 | 2712.08333    |
| 2008-04-19 | 2486.79167    |
| 2008-04-20 | 2755.66667    |
| 2008-04-21 | 2835.875      |
| 2008-04-22 | 2485.58333    |
| 2008-04-23 | 2027.08333    |
| 2008-04-24 | 2983.08333    |
| 2008-04-25 | 2873.5        |
| 2008-04-26 | 2920.16667    |
| 2008-04-27 | 3021.875      |
| 2008-04-28 | 3017.91667    |
| 2008-04-29 | 3405.25       |
| 2008-04-30 | 3406.41667    |
| 2008-05-01 | 3408.20833    |
| 2008-05-02 | 3408.70833    |
| 2008-05-03 | 3409.08333    |
| 2008-05-04 | 3411.95833    |
| 2008-05-05 | 3393.20833    |
| 2008-05-06 | 3407.45833    |
| 2008-05-07 | 3436.91667    |
| 2008-05-08 | 3415.625      |
| 2008-05-09 | 2894.58333    |
| 2008-05-10 | 3382.875      |
| 2008-05-11 | 3167.875      |
| 2008-05-12 | 3402.83333    |
| 2008-05-13 | 3400.08333    |
| 2008-05-14 | 2892.83333    |
| 2008-05-15 | 2418.91667    |
| 2008-05-16 | 2782.58333    |
| 2008-05-17 | 2973.41667    |
| 2008-05-18 | 3232.0        |
| 2008-05-19 | 3247.70833    |
| 2008-05-20 | 2935.79167    |
| 2008-05-21 | 3266.04167    |
| 2008-05-22 | 3394.625      |
| 2008-05-23 | 3391.08333    |
| 2008-05-24 | 3340.625      |
| 2008-05-25 | 3341.91667    |
| 2008-05-26 | 3346.25       |
| 2008-05-27 | 3263.91667    |
| 2008-05-28 | 3251.20833    |
| 2008-05-29 | 3248.79167    |
| 2008-05-30 | 3316.58333    |
| 2008-05-31 | 3316.29167    |
| 2008-06-01 | 3274.54167    |
| 2008-06-02 | 3122.41667    |
| 2008-06-03 | 3281.75       |
| 2008-06-04 | 3257.625      |
| 2008-06-05 | 3248.58333    |
| 2008-06-06 | 2237.66667    |
| 2008-06-07 | 2863.66667    |
| 2008-06-08 | 2562.79167    |
| 2008-06-09 | 2856.70833    |
| 2008-06-10 | 2983.75       |
| 2008-06-11 | 3416.79167    |
| 2008-06-12 | 3409.45833    |
| 2008-06-13 | 3404.16667    |
| 2008-06-14 | 3039.125      |
| 2008-06-15 | 3025.79167    |
| 2008-06-16 | 2781.75       |
| 2008-06-17 | 2689.70833    |
| 2008-06-18 | 2582.33333    |
| 2008-06-19 | 2457.25       |
| 2008-06-20 | 1748.75       |
| 2008-06-21 | 1580.875      |
| 2008-06-22 | 1528.08333    |
| 2008-06-23 | 1708.58333    |
| 2008-06-24 | 1631.04167    |
| 2008-06-25 | 1632.20833    |
| 2008-06-26 | 1195.70833    |
| 2008-06-27 | 1132.04167    |
| 2008-06-28 | 1099.91667    |
| 2008-06-29 | 1292.29167    |
| 2008-06-30 | 1167.66667    |
| 2008-07-01 | 1234.45833    |
| 2008-07-02 | 1196.875      |
| 2008-07-03 | 1371.70833    |
| 2008-07-04 | 1630.875      |
| 2008-07-05 | 1429.5        |
| 2008-07-06 | 1395.45833    |
| 2008-07-07 | 1396.5        |
| 2008-07-08 | 1459.20833    |
| 2008-07-09 | 1545.25       |
| 2008-07-10 | 1609.70833    |
| 2008-07-11 | 1933.25       |
| 2008-07-12 | 1606.08333    |
| 2008-07-13 | 1851.58333    |
| 2008-07-14 | 1810.33333    |
| 2008-07-15 | 1883.0        |
| 2008-07-16 | 1841.41667    |
| 2008-07-17 | 1591.41667    |
| 2008-07-18 | 1713.45833    |
| 2008-07-19 | 1744.41667    |
| 2008-07-20 | 1719.16667    |
| 2008-07-21 | 1767.58333    |
| 2008-07-22 | 1814.125      |
| 2008-07-23 | 1826.79167    |
| 2008-07-24 | 1669.875      |
| 2008-07-25 | 1790.04167    |
| 2008-07-26 | 1967.20833    |
| 2008-07-27 | 1866.58333    |
| 2008-07-28 | 1814.08333    |
| 2008-07-29 | 1873.33333    |
| 2008-07-30 | 1879.83333    |
| 2008-07-31 | 1587.16667    |
| 2008-08-01 | 1900.70833    |
| 2008-08-02 | 1909.70833    |
| 2008-08-03 | 1826.33333    |
| 2008-08-04 | 1860.0        |
| 2008-08-05 | 2192.95833    |
| 2008-08-06 | 2072.20833    |
| 2008-08-07 | 2133.70833    |
| 2008-08-08 | 2040.75       |
| 2008-08-09 | 1680.66667    |
| 2008-08-10 | 1780.83333    |
| 2008-08-11 | 1818.33333    |
| 2008-08-12 | 1889.5        |
| 2008-08-13 | 1921.08333    |
| 2008-08-14 | 1972.91667    |
| 2008-08-15 | 1973.33333    |
| 2008-08-16 | 1961.58333    |
| 2008-08-17 | 1964.875      |
| 2008-08-18 | 1991.54167    |
| 2008-08-19 | 1922.5        |
| 2008-08-20 | 1866.20833    |
| 2008-08-21 | 1853.54167    |
| 2008-08-22 | 1971.29167    |
| 2008-08-23 | 2004.08333    |
| 2008-08-24 | 1982.5        |
| 2008-08-25 | 1925.625      |
| 2008-08-26 | 1983.20833    |
| 2008-08-27 | 1913.79167    |
| 2008-08-28 | 1926.66667    |
| 2008-08-29 | 2019.45833    |
| 2008-08-30 | 1972.625      |
| 2008-08-31 | 1941.375      |
| 2008-09-01 | 1858.66667    |
| 2008-09-02 | 1933.41667    |
| 2008-09-03 | 1760.08333    |
| 2008-09-04 | 1957.20833    |
| 2008-09-05 | 2136.33333    |
| 2008-09-06 | 2084.91667    |
| 2008-09-07 | 2157.95833    |
| 2008-09-08 | 2101.33333    |
| 2008-09-09 | 914.958333    |
| 2008-09-10 | 1925.04167    |
| 2008-09-11 | 1864.45833    |
| 2008-09-12 | 1941.41667    |
| 2008-09-13 | 1947.41667    |
| 2008-09-14 | 2002.75       |
| 2008-09-15 | 1950.29167    |
| 2008-09-16 | 1981.375      |
| 2008-09-17 | 1999.29167    |
| 2008-09-18 | 1973.91667    |
| 2008-09-19 | 1999.45833    |
| 2008-09-20 | 1991.29167    |
| 2008-09-21 | 2033.33333    |
| 2008-09-22 | 1991.125      |
| 2008-09-23 | 1962.29167    |
| 2008-09-24 | 1826.20833    |
| 2008-09-25 | 1984.5        |
| 2008-09-26 | 1910.70833    |
| 2008-09-27 | 1931.79167    |
| 2008-09-28 | 1968.375      |
| 2008-09-29 | 1933.75       |
| 2008-09-30 | 1835.5        |
| 2008-10-01 | 1733.375      |
| 2008-10-02 | 1613.45833    |
| 2008-10-03 | 1685.54167    |
| 2008-10-04 | 1418.08333    |
| 2008-10-05 | 1613.125      |
| 2008-10-06 | 1642.83333    |
| 2008-10-07 | 1623.0        |
| 2008-10-08 | 1731.29167    |
| 2008-10-09 | 1619.625      |
| 2008-10-10 | 1619.33333    |
| 2008-10-11 | 1572.875      |
| 2008-10-12 | 1414.875      |
| 2008-10-13 | 1347.91667    |
| 2008-10-14 | 1380.95833    |
| 2008-10-15 | 1285.91667    |
| 2008-10-16 | 1063.875      |
| 2008-10-17 | 1290.625      |
| 2008-10-18 | 849.083333    |
| 2008-10-19 | 1802.5        |
| 2008-10-20 | 1351.0        |
| 2008-10-21 | 1321.83333    |
| 2008-10-22 | 1289.16667    |
| 2008-10-23 | 1319.75       |
| 2008-10-24 | 1127.29167    |
| 2008-10-25 | 1146.33333    |
| 2008-10-26 | 1306.95833    |
| 2008-10-27 | 1503.375      |
| 2008-10-28 | 1309.83333    |
| 2008-10-29 | 1291.83333    |
| 2008-10-30 | 806.083333    |
| 2008-10-31 | 617.75        |
| 2008-11-01 | 689.875       |
| 2008-11-02 | 596.75        |
| 2008-11-03 | 286.958333    |
| 2008-11-04 | 699.458333    |
| 2008-11-05 | 728.291667    |
| 2008-11-06 | 472.958333    |
| 2008-11-07 | 596.291667    |
| 2008-11-08 | 613.708333    |
| 2008-11-09 | 0.0           |
| 2008-11-10 | 631.958333    |
| 2008-11-11 | 670.75        |
| 2008-11-12 | 625.208333    |
| 2008-11-13 | 605.541667    |
| 2008-11-14 | 657.833333    |
| 2008-11-15 | 100.208333    |
| 2008-11-16 | 693.541667    |
| 2008-11-17 | 693.75        |
| 2008-11-18 | 705.75        |
| 2008-11-19 | 680.291667    |
| 2008-11-20 | 689.208333    |
| 2008-11-21 | 543.708333    |
| 2008-11-22 | 0.0           |
| 2008-11-23 | 626.416667    |
| 2008-11-24 | 622.041667    |
| 2008-11-25 | 674.166667    |
| 2008-11-26 | 654.5         |
| 2008-11-27 | 694.75        |
| 2008-11-28 | 695.75        |
| 2008-11-29 | 0.0           |
| 2008-11-30 | 711.166667    |
| 2008-12-01 | 692.666667    |
| 2008-12-02 | 683.958333    |
| 2008-12-03 | 690.666667    |
| 2008-12-04 | 629.25        |
| 2008-12-05 | 651.75        |
| 2008-12-06 | 0.0           |
| 2008-12-07 | 655.291667    |
| 2008-12-08 | 670.666667    |
| 2008-12-09 | 722.958333    |
| 2008-12-10 | 523.416667    |
| 2008-12-11 | 697.5         |
| 2008-12-12 | 760.041667    |
| 2008-12-13 | 0.0416667     |
| 2008-12-14 | 699.375       |
| 2008-12-15 | 725.041667    |
| 2008-12-16 | 713.458333    |
| 2008-12-17 | 732.625       |
| 2008-12-18 | 698.0         |
| 2008-12-19 | 722.708333    |
| 2008-12-20 | 0.0           |
| 2008-12-21 | 714.291667    |
| 2008-12-22 | 767.5         |
| 2008-12-23 | 747.916667    |
| 2008-12-24 | 769.291667    |
| 2008-12-25 | 446.583333    |
| 2008-12-26 | 503.708333    |
| 2008-12-27 | 701.708333    |
| 2008-12-28 | 350.041667    |
| 2008-12-29 | 461.625       |
| 2008-12-30 | 568.458333    |
| 2008-12-31 | 583.708333    |
| 2009-01-01 | 739.083333    |
| 2009-01-02 | 762.0         |
| 2009-01-03 | 0.0           |
| 2009-01-04 | 740.958333    |
| 2009-01-05 | 737.25        |
| 2009-01-06 | 751.541667    |
| 2009-01-07 | 744.083333    |
| 2009-01-08 | 413.75        |
| 2009-01-09 | 686.333333    |
| 2009-01-10 | 0.0           |
| 2009-01-11 | 677.708333    |
| 2009-01-12 | 639.625       |
| 2009-01-13 | 721.166667    |
| 2009-01-14 | 776.583333    |
| 2009-01-15 | 778.291667    |
| 2009-01-16 | 750.75        |
| 2009-01-17 | 0.0           |
| 2009-01-18 | 821.208333    |
| 2009-01-19 | 831.0         |
| 2009-01-20 | 866.666667    |
| 2009-01-21 | 603.75        |
| 2009-01-22 | 968.583333    |
| 2009-01-23 | 577.0         |
| 2009-01-24 | 2.125         |
| 2009-01-25 | 868.708333    |
| 2009-01-26 | 892.416667    |
| 2009-01-27 | 817.041667    |
| 2009-01-28 | 857.041667    |
| 2009-01-29 | 864.25        |
| 2009-01-30 | 796.75        |
| 2009-01-31 | 1.9166667     |
| 2009-02-01 | 868.958333    |
| 2009-02-02 | 863.875       |
| 2009-02-03 | 1040.20833    |
| 2009-02-04 | 866.583333    |
| 2009-02-05 | 927.708333    |
| 2009-02-06 | 873.5         |
| 2009-02-07 | 440.708333    |
| 2009-02-08 | 886.541667    |
| 2009-02-09 | 443.875       |
| 2009-02-10 | 880.416667    |
| 2009-02-11 | 853.958333    |
| 2009-02-12 | 849.875       |
| 2009-02-13 | 805.041667    |
| 2009-02-14 | 0.0416667     |
| 2009-02-15 | 850.375       |
| 2009-02-16 | 827.375       |
| 2009-02-17 | 875.291667    |
| 2009-02-18 | 643.791667    |
| 2009-02-19 | 896.208333    |
| 2009-02-20 | 921.666667    |
| 2009-02-21 | 3.0           |
| 2009-02-22 | 889.833333    |
| 2009-02-23 | 893.583333    |
| 2009-02-24 | 920.875       |
| 2009-02-25 | 1007.54167    |
| 2009-02-26 | 1009.08333    |
| 2009-02-27 | 963.416667    |
| 2009-02-28 | 0.0416667     |
| 2009-03-01 | 658.0         |
| 2009-03-02 | 798.5         |
| 2009-03-03 | 778.416667    |
| 2009-03-04 | 746.916667    |
| 2009-03-05 | 689.125       |
| 2009-03-06 | 684.0         |
| 2009-03-07 | 551.5         |
| 2009-03-08 | 728.75        |
| 2009-03-09 | 652.583333    |
| 2009-03-10 | 707.541667    |
| 2009-03-11 | 716.916667    |
| 2009-03-12 | 736.208333    |
| 2009-03-13 | 761.458333    |
| 2009-03-14 | 759.0         |
| 2009-03-15 | 652.833333    |
| 2009-03-16 | 722.041667    |
| 2009-03-17 | 740.291667    |
| 2009-03-18 | 803.375       |
| 2009-03-19 | 891.125       |
| 2009-03-20 | 873.333333    |
| 2009-03-21 | 780.416667    |
| 2009-03-22 | 848.916667    |
| 2009-03-23 | 656.791667    |
| 2009-03-24 | 838.333333    |
| 2009-03-25 | 872.041667    |
| 2009-03-26 | 1035.33333    |
| 2009-03-27 | 988.458333    |
| 2009-03-28 | 901.708333    |
| 2009-03-29 | 1038.20833    |
| 2009-03-30 | 1031.125      |
| 2009-03-31 | 994.291667    |
| 2009-04-01 | 964.5         |
| 2009-04-02 | 1047.16667    |
| 2009-04-03 | 917.166667    |
| 2009-04-04 | 982.0         |
| 2009-04-05 | 995.708333    |
| 2009-04-06 | 1059.83333    |
| 2009-04-07 | 1076.45833    |
| 2009-04-08 | 1107.79167    |
| 2009-04-09 | 1094.70833    |
| 2009-04-10 | 1087.29167    |
| 2009-04-11 | 1121.375      |
| 2009-04-12 | 980.291667    |
| 2009-04-13 | 1076.58333    |
| 2009-04-14 | 1091.20833    |
| 2009-04-15 | 964.666667    |
| 2009-04-16 | 951.166667    |
| 2009-04-17 | 1015.0        |
| 2009-04-18 | 1094.95833    |
| 2009-04-19 | 1129.75       |
| 2009-04-20 | 1141.45833    |
| 2009-04-21 | 1103.58333    |
| 2009-04-22 | 1100.16667    |
| 2009-04-23 | 876.583333    |
| 2009-04-24 | 610.666667    |
| 2009-04-25 | 634.083333    |
| 2009-04-26 | 719.041667    |
| 2009-04-27 | 811.708333    |
| 2009-04-28 | 1307.375      |
| 2009-04-29 | 1222.25       |
| 2009-04-30 | 1376.58333    |
| 2009-05-01 | 1103.875      |
| 2009-05-02 | 378.416667    |
| 2009-05-03 | 549.625       |
| 2009-05-04 | 425.291667    |
| 2009-05-05 | 1061.70833    |
| 2009-05-06 | 926.875       |
| 2009-05-07 | 1399.45833    |
| 2009-05-08 | 1671.29167    |
| 2009-05-09 | 1791.20833    |
| 2009-05-10 | 2476.0        |
| 2009-05-11 | 3248.83333    |
| 2009-05-12 | 2833.25       |
| 2009-05-13 | 3357.375      |
| 2009-05-14 | 3318.20833    |
| 2009-05-15 | 3292.08333    |
| 2009-05-16 | 3267.875      |
| 2009-05-17 | 3258.79167    |
| 2009-05-18 | 2358.20833    |
| 2009-05-19 | 1622.16667    |
| 2009-05-20 | 1273.75       |
| 2009-05-21 | 973.208333    |
| 2009-05-22 | 881.958333    |
| 2009-05-23 | 921.166667    |
| 2009-05-24 | 1049.0        |
| 2009-05-25 | 893.833333    |
| 2009-05-26 | 1129.95833    |
| 2009-05-27 | 1458.54167    |
| 2009-05-28 | 1874.0        |
| 2009-05-29 | 2130.25       |
| 2009-05-30 | 2201.75       |
| 2009-05-31 | 2341.375      |
| 2009-06-01 | 1897.375      |
| 2009-06-02 | 2450.54167    |
| 2009-06-03 | 2420.45833    |
| 2009-06-04 | 2691.58333    |
| 2009-06-05 | 2889.875      |
| 2009-06-06 | 3254.83333    |
| 2009-06-07 | 3459.54167    |
| 2009-06-08 | 3273.125      |
| 2009-06-09 | 3183.95833    |
| 2009-06-10 | 3277.08333    |
| 2009-06-11 | 2768.20833    |
| 2009-06-12 | 2585.45833    |
| 2009-06-13 | 2582.33333    |
| 2009-06-14 | 2633.83333    |
| 2009-06-15 | 2837.08333    |
| 2009-06-16 | 3252.54167    |
| 2009-06-17 | 2974.125      |
| 2009-06-18 | 2722.70833    |
| 2009-06-19 | 2625.5        |
| 2009-06-20 | 2596.45833    |
| 2009-06-21 | 2592.375      |
| 2009-06-22 | 2613.20833    |
| 2009-06-23 | 2673.125      |
| 2009-06-24 | 2782.20833    |
| 2009-06-25 | 3167.125      |
| 2009-06-26 | 3349.91667    |
| 2009-06-27 | 3537.58333    |
| 2009-06-28 | 3419.125      |
| 2009-06-29 | 3275.20833    |
| 2009-06-30 | 3088.95833    |
| 2009-07-01 | 2954.45833    |
| 2009-07-02 | 3062.54167    |
| 2009-07-03 | 2708.83333    |
| 2009-07-04 | 2572.375      |
| 2009-07-05 | 2875.16667    |
| 2009-07-06 | 2921.41667    |
| 2009-07-07 | 3244.41667    |
| 2009-07-08 | 3187.45833    |
| 2009-07-09 | 3271.91667    |
| 2009-07-10 | 2747.0        |
| 2009-07-11 | 2495.20833    |
| 2009-07-12 | 2462.25       |
| 2009-07-13 | 2055.0        |
| 2009-07-14 | 1954.33333    |
| 2009-07-15 | 1951.20833    |
| 2009-07-16 | 1980.91667    |
| 2009-07-17 | 2045.25       |
| 2009-07-18 | 1872.58333    |
| 2009-07-19 | 1976.125      |
| 2009-07-20 | 1983.29167    |
| 2009-07-21 | 1970.95833    |
| 2009-07-22 | 2059.41667    |
| 2009-07-23 | 2066.5        |
| 2009-07-24 | 2066.66667    |
| 2009-07-25 | 2045.08333    |
| 2009-07-26 | 2067.0        |
| 2009-07-27 | 2060.58333    |
| 2009-07-28 | 1881.0        |
| 2009-07-29 | 2049.79167    |
| 2009-07-30 | 2032.66667    |
| 2009-07-31 | 2072.33333    |
| 2009-08-01 | 2063.79167    |
| 2009-08-02 | 2082.125      |
| 2009-08-03 | 1976.875      |
| 2009-08-04 | 1843.83333    |
| 2009-08-05 | 2045.95833    |
| 2009-08-06 | 2119.0        |
| 2009-08-07 | 2091.125      |
| 2009-08-08 | 2124.54167    |
| 2009-08-09 | 2094.79167    |
| 2009-08-10 | 2045.375      |
| 2009-08-11 | 1981.08333    |
| 2009-08-12 | 2138.0        |
| 2009-08-13 | 1948.16667    |
| 2009-08-14 | 2147.79167    |
| 2009-08-15 | 2130.75       |
| 2009-08-16 | 2139.20833    |
| 2009-08-17 | 2142.04167    |
| 2009-08-18 | 2112.29167    |
| 2009-08-19 | 2076.33333    |
| 2009-08-20 | 2135.54167    |
| 2009-08-21 | 2135.45833    |
| 2009-08-22 | 2133.75       |
| 2009-08-23 | 2120.79167    |
| 2009-08-24 | 2111.91667    |
| 2009-08-25 | 2143.875      |
| 2009-08-26 | 2107.79167    |
| 2009-08-27 | 2101.41667    |
| 2009-08-28 | 2116.875      |
| 2009-08-29 | 2061.83333    |
| 2009-08-30 | 2123.29167    |
| 2009-08-31 | 2046.875      |
| 2009-09-01 | 1933.79167    |
| 2009-09-02 | 1686.04167    |
| 2009-09-03 | 1688.91667    |
| 2009-09-04 | 1493.0        |
| 2009-09-05 | 1507.45833    |
| 2009-09-06 | 1513.5        |
| 2009-09-07 | 1574.16667    |
| 2009-09-08 | 1.9166667     |
| 2009-09-09 | 0.0           |
| 2009-09-10 | 621.166667    |
| 2009-09-11 | 1018.70833    |
| 2009-09-12 | 987.625       |
| 2009-09-13 | 796.0         |
| 2009-09-14 | 611.958333    |
| 2009-09-15 | 834.416667    |
| 2009-09-16 | 1234.875      |
| 2009-09-17 | 1832.04167    |
| 2009-09-18 | 2197.41667    |
| 2009-09-19 | 2212.54167    |
| 2009-09-20 | 2266.45833    |
| 2009-09-21 | 2397.54167    |
| 2009-09-22 | 2554.125      |
| 2009-09-23 | 2504.0        |
| 2009-09-24 | 1761.95833    |
| 2009-09-25 | 2027.83333    |
| 2009-09-26 | 2024.45833    |
| 2009-09-27 | 1720.29167    |
| 2009-09-28 | 1831.375      |
| 2009-09-29 | 1689.29167    |
| 2009-09-30 | 2474.75       |
| 2009-10-01 | 1804.83333    |
| 2009-10-02 | 1864.20833    |
| 2009-10-03 | 1457.41667    |
| 2009-10-04 | 1573.95833    |
| 2009-10-05 | 1560.66667    |
| 2009-10-06 | 1561.75       |
| 2009-10-07 | 1732.58333    |
| 2009-10-08 | 1646.875      |
| 2009-10-09 | 1403.25       |
| 2009-10-10 | 1440.91667    |
| 2009-10-11 | 1254.70833    |
| 2009-10-12 | 1360.83333    |
| 2009-10-13 | 1660.70833    |
| 2009-10-14 | 1328.25       |
| 2009-10-15 | 1180.29167    |
| 2009-10-16 | 1406.66667    |
| 2009-10-17 | 1303.875      |
| 2009-10-18 | 1138.45833    |
| 2009-10-19 | 970.0         |
| 2009-10-20 | 1304.16667    |
| 2009-10-21 | 1255.70833    |
| 2009-10-22 | 1205.08333    |
| 2009-10-23 | 1429.54167    |
| 2009-10-24 | 1250.875      |
| 2009-10-25 | 1224.54167    |
| 2009-10-26 | 1302.125      |
| 2009-10-27 | 1238.54167    |
| 2009-10-28 | 1275.79167    |
| 2009-10-29 | 810.416667    |
| 2009-10-30 | 490.666667    |
| 2009-10-31 | 498.041667    |
| 2009-11-01 | 527.083333    |
| 2009-11-02 | 538.375       |
| 2009-11-03 | 527.041667    |
| 2009-11-04 | 514.0         |
| 2009-11-05 | 688.75        |
| 2009-11-06 | 678.291667    |
| 2009-11-07 | 0.0           |
| 2009-11-08 | 490.458333    |
| 2009-11-09 | 453.958333    |
| 2009-11-10 | 641.5         |
| 2009-11-11 | 642.5         |
| 2009-11-12 | 595.083333    |
| 2009-11-13 | 484.25        |
| 2009-11-14 | 0.2083333     |
| 2009-11-15 | 479.208333    |
| 2009-11-16 | 476.625       |
| 2009-11-17 | 557.666667    |
| 2009-11-18 | 596.0         |
| 2009-11-19 | 515.666667    |
| 2009-11-20 | 591.083333    |
| 2009-11-21 | 0.0           |
| 2009-11-22 | 497.666667    |
| 2009-11-23 | 500.833333    |
| 2009-11-24 | 504.083333    |
| 2009-11-25 | 452.0         |
| 2009-11-26 | 521.416667    |
| 2009-11-27 | 570.875       |
| 2009-11-28 | 4.0833333     |
| 2009-11-29 | 509.583333    |
| 2009-11-30 | 564.0         |
| 2009-12-01 | 887.166667    |
| 2009-12-02 | 878.583333    |
| 2009-12-03 | 827.291667    |
| 2009-12-04 | 805.583333    |
| 2009-12-05 | 891.166667    |
| 2009-12-06 | 881.708333    |
| 2009-12-07 | 887.083333    |
| 2009-12-08 | 856.875       |
| 2009-12-09 | 831.916667    |
| 2009-12-10 | 896.0         |
| 2009-12-11 | 877.166667    |
| 2009-12-12 | 883.208333    |
| 2009-12-13 | 866.541667    |
| 2009-12-14 | 850.916667    |
| 2009-12-15 | 760.541667    |
| 2009-12-16 | 474.25        |
| 2009-12-17 | 702.5         |
| 2009-12-18 | 746.541667    |
| 2009-12-19 | 632.583333    |
| 2009-12-20 | 748.166667    |
| 2009-12-21 | 558.25        |
| 2009-12-22 | 635.583333    |
| 2009-12-23 | 692.0         |
| 2009-12-24 | 758.583333    |
| 2009-12-25 | 742.25        |
| 2009-12-26 | 649.083333    |
| 2009-12-27 | 724.0         |
| 2009-12-28 | 759.25        |
| 2009-12-29 | 699.208333    |
| 2009-12-30 | 658.75        |
| 2009-12-31 | 746.625       |
| 2010-01-01 | 621.125       |
| 2010-01-02 | 328.333333    |
| 2010-01-03 | 418.708333    |
| 2010-01-04 | 907.625       |
| 2010-01-05 | 838.083333    |
| 2010-01-06 | 890.916667    |
| 2010-01-07 | 909.583333    |
| 2010-01-08 | 855.666667    |
| 2010-01-09 | 420.166667    |
| 2010-01-10 | 413.75        |
| 2010-01-11 | 788.833333    |
| 2010-01-12 | 821.0         |
| 2010-01-13 | 883.791667    |
| 2010-01-14 | 877.458333    |
| 2010-01-15 | 851.25        |
| 2010-01-16 | 420.833333    |
| 2010-01-17 | 428.375       |
| 2010-01-18 | 850.333333    |
| 2010-01-19 | 871.666667    |
| 2010-01-20 | 818.541667    |
| 2010-01-21 | 928.791667    |
| 2010-01-22 | 1006.04167    |
| 2010-01-23 | 418.833333    |
| 2010-01-24 | 438.125       |
| 2010-01-25 | 851.625       |
| 2010-01-26 | 795.916667    |
| 2010-01-27 | 752.208333    |
| 2010-01-28 | 774.791667    |
| 2010-01-29 | 798.708333    |
| 2010-01-30 | 449.166667    |
| 2010-01-31 | 418.083333    |
| 2010-02-01 | 877.041667    |
| 2010-02-02 | 856.583333    |
| 2010-02-03 | 799.916667    |
| 2010-02-04 | 770.625       |
| 2010-02-05 | 894.625       |
| 2010-02-06 | 437.125       |
| 2010-02-07 | 428.333333    |
| 2010-02-08 | 863.583333    |
| 2010-02-09 | 872.666667    |
| 2010-02-10 | 870.541667    |
| 2010-02-11 | 857.75        |
| 2010-02-12 | 868.541667    |
| 2010-02-13 | 429.791667    |
| 2010-02-14 | 430.0         |
| 2010-02-15 | 853.916667    |
| 2010-02-16 | 851.5         |
| 2010-02-17 | 857.666667    |
| 2010-02-18 | 872.625       |
| 2010-02-19 | 868.416667    |
| 2010-02-20 | 430.208333    |
| 2010-02-21 | 356.916667    |
| 2010-02-22 | 618.541667    |
| 2010-02-23 | 610.791667    |
| 2010-02-24 | 585.208333    |
| 2010-02-25 | 633.916667    |
| 2010-02-26 | 616.25        |
| 2010-02-27 | 313.041667    |
| 2010-02-28 | 311.791667    |
| 2010-03-01 | 618.708333    |
| 2010-03-02 | 612.625       |
| 2010-03-03 | 628.875       |
| 2010-03-04 | 627.958333    |
| 2010-03-05 | 591.375       |
| 2010-03-06 | 320.375       |
| 2010-03-07 | 298.416667    |
| 2010-03-08 | 596.041667    |
| 2010-03-09 | 564.916667    |
| 2010-03-10 | 622.041667    |
| 2010-03-11 | 551.083333    |
| 2010-03-12 | 621.916667    |
| 2010-03-13 | 286.833333    |
| 2010-03-14 | 311.666667    |
| 2010-03-15 | 595.708333    |
| 2010-03-16 | 642.5         |
| 2010-03-17 | 632.708333    |
| 2010-03-18 | 594.583333    |
| 2010-03-19 | 583.166667    |
| 2010-03-20 | 310.875       |
| 2010-03-21 | 305.5         |
| 2010-03-22 | 592.583333    |
| 2010-03-23 | 610.416667    |
| 2010-03-24 | 618.625       |
| 2010-03-25 | 576.791667    |
| 2010-03-26 | 600.625       |
| 2010-03-27 | 303.666667    |
| 2010-03-28 | 329.0         |
| 2010-03-29 | 560.958333    |
| 2010-03-30 | 850.208333    |
| 2010-03-31 | 888.541667    |
| 2010-04-01 | 775.166667    |
| 2010-04-02 | 742.541667    |
| 2010-04-03 | 777.041667    |
| 2010-04-04 | 814.416667    |
| 2010-04-05 | 837.666667    |
| 2010-04-06 | 884.208333    |
| 2010-04-07 | 960.541667    |
| 2010-04-08 | 1015.54167    |
| 2010-04-09 | 1023.125      |
| 2010-04-10 | 1019.79167    |
| 2010-04-11 | 1052.04167    |
| 2010-04-12 | 1008.91667    |
| 2010-04-13 | 822.083333    |
| 2010-04-14 | 795.625       |
| 2010-04-15 | 808.25        |
| 2010-04-16 | 714.666667    |
| 2010-04-17 | 682.958333    |
| 2010-04-18 | 405.625       |
| 2010-04-19 | 495.208333    |
| 2010-04-20 | 515.25        |
| 2010-04-21 | 505.5         |
| 2010-04-22 | 487.125       |
| 2010-04-23 | 360.958333    |
| 2010-04-24 | 397.375       |
| 2010-04-25 | 605.166667    |
| 2010-04-26 | 661.541667    |
| 2010-04-27 | 877.958333    |
| 2010-04-28 | 971.666667    |
| 2010-04-29 | 939.208333    |
| 2010-04-30 | 944.208333    |
| 2010-05-01 | 1067.75       |
| 2010-05-02 | 1078.54167    |
| 2010-05-03 | 1118.79167    |
| 2010-05-04 | 1170.91667    |
| 2010-05-05 | 1174.83333    |
| 2010-05-06 | 1144.54167    |
| 2010-05-07 | 1218.91667    |
| 2010-05-08 | 1204.08333    |
| 2010-05-09 | 1345.125      |
| 2010-05-10 | 1425.91667    |
| 2010-05-11 | 1779.54167    |
| 2010-05-12 | 2209.33333    |
| 2010-05-13 | 2289.29167    |
| 2010-05-14 | 2491.0        |
| 2010-05-15 | 3415.58333    |
| 2010-05-16 | 3456.83333    |
| 2010-05-17 | 3536.29167    |
| 2010-05-18 | 3518.125      |
| 2010-05-19 | 3525.54167    |
| 2010-05-20 | 3228.625      |
| 2010-05-21 | 2987.08333    |
| 2010-05-22 | 2552.5        |
| 2010-05-23 | 1668.83333    |
| 2010-05-24 | 1641.0        |
| 2010-05-25 | 1296.29167    |
| 2010-05-26 | 760.083333    |
| 2010-05-27 | 840.0         |
| 2010-05-28 | 881.5         |
| 2010-05-29 | 716.583333    |
| 2010-05-30 | 459.916667    |
| 2010-05-31 | 412.375       |
| 2010-06-01 | 553.208333    |
| 2010-06-02 | 517.25        |
| 2010-06-03 | 345.541667    |
| 2010-06-04 | 498.5         |
| 2010-06-05 | 383.25        |
| 2010-06-06 | 74.0          |
| 2010-06-07 | 244.666667    |
| 2010-06-08 | 0.0           |
| 2010-06-09 | 0.0           |
| 2010-06-10 | 0.0           |
| 2010-06-11 | 226.666667    |
| 2010-06-12 | 348.041667    |
| 2010-06-13 | 408.791667    |
| 2010-06-14 | 663.791667    |
| 2010-06-15 | 602.708333    |
| 2010-06-16 | 1005.79167    |
| 2010-06-17 | 1212.33333    |
| 2010-06-18 | 1406.375      |
| 2010-06-19 | 1309.0        |
| 2010-06-20 | 1277.45833    |
| 2010-06-21 | 1316.41667    |
| 2010-06-22 | 1339.0        |
| 2010-06-23 | 1477.08333    |
| 2010-06-24 | 1496.29167    |
| 2010-06-25 | 1458.66667    |
| 2010-06-26 | 1496.04167    |
| 2010-06-27 | 1551.04167    |
| 2010-06-28 | 1485.54167    |
| 2010-06-29 | 1555.08333    |
| 2010-06-30 | 1622.08333    |
| 2010-07-01 | 1546.875      |
| 2010-07-02 | 1633.16667    |
| 2010-07-03 | 1556.875      |
| 2010-07-04 | 1621.0        |
| 2010-07-05 | 1590.91667    |
| 2010-07-06 | 1548.5        |
| 2010-07-07 | 1573.0        |
| 2010-07-08 | 1601.41667    |
| 2010-07-09 | 1564.25       |
| 2010-07-10 | 1627.08333    |
| 2010-07-11 | 1607.25       |
| 2010-07-12 | 1579.70833    |
| 2010-07-13 | 1702.20833    |
| 2010-07-14 | 1704.875      |
| 2010-07-15 | 1585.54167    |
| 2010-07-16 | 1598.875      |
| 2010-07-17 | 1597.5        |
| 2010-07-18 | 1514.625      |
| 2010-07-19 | 1642.54167    |
| 2010-07-20 | 1569.33333    |
| 2010-07-21 | 1629.95833    |
| 2010-07-22 | 1587.83333    |
| 2010-07-23 | 1568.20833    |
| 2010-07-24 | 1523.08333    |
| 2010-07-25 | 1578.91667    |
| 2010-07-26 | 1566.04167    |
| 2010-07-27 | 1550.91667    |
| 2010-07-28 | 1560.20833    |
| 2010-07-29 | 1564.29167    |
| 2010-07-30 | 1592.70833    |
| 2010-07-31 | 1534.29167    |
| 2010-08-01 | 1469.375      |
| 2010-08-02 | 1506.125      |
| 2010-08-03 | 1493.125      |
| 2010-08-04 | 1496.54167    |
| 2010-08-05 | 1398.54167    |
| 2010-08-06 | 1373.41667    |
| 2010-08-07 | 1462.79167    |
| 2010-08-08 | 1530.125      |
| 2010-08-09 | 1470.79167    |
| 2010-08-10 | 1535.625      |
| 2010-08-11 | 1594.375      |
| 2010-08-12 | 1570.95833    |
| 2010-08-13 | 1545.41667    |
| 2010-08-14 | 1397.70833    |
| 2010-08-15 | 1518.75       |
| 2010-08-16 | 1556.625      |
| 2010-08-17 | 1515.5        |
| 2010-08-18 | 1481.79167    |
| 2010-08-19 | 1537.41667    |
| 2010-08-20 | 1546.79167    |
| 2010-08-21 | 1526.08333    |
| 2010-08-22 | 1530.79167    |
| 2010-08-23 | 1347.625      |
| 2010-08-24 | 1461.375      |
| 2010-08-25 | 1390.125      |
| 2010-08-26 | 1521.04167    |
| 2010-08-27 | 1458.33333    |
| 2010-08-28 | 1598.625      |
| 2010-08-29 | 1556.08333    |
| 2010-08-30 | 1454.375      |
| 2010-08-31 | 1514.16667    |
| 2010-09-01 | 1776.79167    |
| 2010-09-02 | 1836.54167    |
| 2010-09-03 | 1595.79167    |
| 2010-09-04 | 731.666667    |
| 2010-09-05 | 1263.45833    |
| 2010-09-06 | 1879.08333    |
| 2010-09-07 | 1865.83333    |
| 2010-09-08 | 1786.41667    |
| 2010-09-09 | 1602.45833    |
| 2010-09-10 | 1789.45833    |
| 2010-09-11 | 0.0           |
| 2010-09-12 | 1885.91667    |
| 2010-09-13 | 1861.08333    |
| 2010-09-14 | 1937.33333    |
| 2010-09-15 | 2203.54167    |
| 2010-09-16 | 2182.45833    |
| 2010-09-17 | 1653.625      |
| 2010-09-18 | 1624.20833    |
| 2010-09-19 | 1651.58333    |
| 2010-09-20 | 218.75        |
| 2010-09-21 | 0.0           |
| 2010-09-22 | 0.0           |
| 2010-09-23 | 0.0           |
| 2010-09-24 | 273.375       |
| 2010-09-25 | 2030.625      |
| 2010-09-26 | 1726.125      |
| 2010-09-27 | 1495.25       |
| 2010-09-28 | 2115.125      |
| 2010-09-29 | 2333.29167    |
| 2010-09-30 | 2238.45833    |
| 2010-10-01 | 1845.83333    |
| 2010-10-02 | 1702.5        |
| 2010-10-03 | 2164.33333    |
| 2010-10-04 | 2075.29167    |
| 2010-10-05 | 1868.25       |
| 2010-10-06 | 1698.70833    |
| 2010-10-07 | 1592.04167    |
| 2010-10-08 | 1991.45833    |
| 2010-10-09 | 2.0           |
| 2010-10-10 | 2097.70833    |
| 2010-10-11 | 1992.0        |
| 2010-10-12 | 1858.54167    |
| 2010-10-13 | 1732.75       |
| 2010-10-14 | 1733.04167    |
| 2010-10-15 | 1628.25       |
| 2010-10-16 | 3.375         |
| 2010-10-17 | 1651.79167    |
| 2010-10-18 | 1595.33333    |
| 2010-10-19 | 1594.875      |
| 2010-10-20 | 1354.16667    |
| 2010-10-21 | 1394.83333    |
| 2010-10-22 | 1304.125      |
| 2010-10-23 | 4.2916667     |
| 2010-10-24 | 1005.79167    |
| 2010-10-25 | 1256.16667    |
| 2010-10-26 | 1145.375      |
| 2010-10-27 | 1211.875      |
| 2010-10-28 | 1124.41667    |
| 2010-10-29 | 1140.0        |
| 2010-10-30 | 1.75          |
| 2010-10-31 | 1099.83333    |
| 2010-11-01 | 697.125       |
| 2010-11-02 | 485.875       |
| 2010-11-03 | 479.291667    |
| 2010-11-04 | 443.291667    |
| 2010-11-05 | 383.583333    |
| 2010-11-06 | 232.666667    |
| 2010-11-07 | 263.166667    |
| 2010-11-08 | 598.541667    |
| 2010-11-09 | 470.75        |
| 2010-11-10 | 480.875       |
| 2010-11-11 | 505.291667    |
| 2010-11-12 | 478.875       |
| 2010-11-13 | 0.0           |
| 2010-11-14 | 0.0           |
| 2010-11-15 | 479.875       |
| 2010-11-16 | 499.333333    |
| 2010-11-17 | 419.75        |
| 2010-11-18 | 491.25        |
| 2010-11-19 | 300.958333    |
| 2010-11-20 | 230.958333    |
| 2010-11-21 | 176.166667    |
| 2010-11-22 | 561.083333    |
| 2010-11-23 | 482.25        |
| 2010-11-24 | 459.791667    |
| 2010-11-25 | 337.833333    |
| 2010-11-26 | 477.208333    |
| 2010-11-27 | 540.541667    |
| 2010-11-28 | 0.0           |
| 2010-11-29 | 534.333333    |
| 2010-11-30 | 448.708333    |
| 2010-12-01 | 500.375       |
| 2010-12-02 | 498.375       |
| 2010-12-03 | 501.375       |
| 2010-12-04 | 0.0           |
| 2010-12-05 | 500.333333    |
| 2010-12-06 | 503.833333    |
| 2010-12-07 | 516.625       |
| 2010-12-08 | 579.5         |
| 2010-12-09 | 504.25        |
| 2010-12-10 | 514.875       |
| 2010-12-11 | 0.0           |
| 2010-12-12 | 490.125       |
| 2010-12-13 | 490.375       |
| 2010-12-14 | 526.875       |
| 2010-12-15 | 521.458333    |
| 2010-12-16 | 517.375       |
| 2010-12-17 | 538.416667    |
| 2010-12-18 | 0.125         |
| 2010-12-19 | 509.541667    |
| 2010-12-20 | 479.5         |
| 2010-12-21 | 527.583333    |
| 2010-12-22 | 464.541667    |
| 2010-12-23 | 506.416667    |
| 2010-12-24 | 502.5         |
| 2010-12-25 | 230.125       |
| 2010-12-26 | 253.166667    |
| 2010-12-27 | 511.583333    |
| 2010-12-28 | 520.375       |
| 2010-12-29 | 528.458333    |
| 2010-12-30 | 496.666667    |
| 2010-12-31 | 521.708333    |
| 2011-01-01 | 494.75        |
| 2011-01-02 | 491.208333    |
| 2011-01-03 | 543.041667    |
| 2011-01-04 | 534.833333    |
| 2011-01-05 | 510.791667    |
| 2011-01-06 | 526.458333    |
| 2011-01-07 | 491.083333    |
| 2011-01-08 | 0.0           |
| 2011-01-09 | 519.125       |
| 2011-01-10 | 466.916667    |
| 2011-01-11 | 400.833333    |
| 2011-01-12 | 594.75        |
| 2011-01-13 | 521.75        |
| 2011-01-14 | 498.375       |
| 2011-01-15 | 0.0           |
| 2011-01-16 | 550.291667    |
| 2011-01-17 | 525.583333    |
| 2011-01-18 | 537.125       |
| 2011-01-19 | 510.958333    |
| 2011-01-20 | 444.208333    |
| 2011-01-21 | 474.166667    |
| 2011-01-22 | 0.0           |
| 2011-01-23 | 503.791667    |
| 2011-01-24 | 546.416667    |
| 2011-01-25 | 528.958333    |
| 2011-01-26 | 520.916667    |
| 2011-01-27 | 521.0         |
| 2011-01-28 | 439.416667    |
| 2011-01-29 | 0.0           |
| 2011-01-30 | 378.25        |
| 2011-01-31 | 451.375       |
| 2011-02-01 | 518.708333    |
| 2011-02-02 | 510.791667    |
| 2011-02-03 | 542.083333    |
| 2011-02-04 | 503.666667    |
| 2011-02-05 | 258.625       |
| 2011-02-06 | 257.625       |
| 2011-02-07 | 497.666667    |
| 2011-02-08 | 730.458333    |
| 2011-02-09 | 849.666667    |
| 2011-02-10 | 873.333333    |
| 2011-02-11 | 883.041667    |
| 2011-02-12 | 450.0         |
| 2011-02-13 | 419.0         |
| 2011-02-14 | 844.0         |
| 2011-02-15 | 851.5         |
| 2011-02-16 | 899.583333    |
| 2011-02-17 | 876.791667    |
| 2011-02-18 | 1123.20833    |
| 2011-02-19 | 639.583333    |
| 2011-02-20 | 674.041667    |
| 2011-02-21 | 1184.33333    |
| 2011-02-22 | 1207.91667    |
| 2011-02-23 | 1210.0        |
| 2011-02-24 | 1070.0        |
| 2011-02-25 | 1055.0        |
| 2011-02-26 | 624.958333    |
| 2011-02-27 | 652.0         |
| 2011-02-28 | 1243.33333    |
| 2011-03-01 | 1045.0        |
| 2011-03-02 | 1074.0        |
| 2011-03-03 | 1055.0        |
| 2011-03-04 | 1055.83333    |
| 2011-03-05 | 1038.0        |
| 2011-03-06 | 1045.04167    |
| 2011-03-07 | 1059.79167    |
| 2011-03-08 | 1058.0        |
| 2011-03-09 | 1046.83333    |
| 2011-03-10 | 1052.45833    |
| 2011-03-11 | 1067.20833    |
| 2011-03-12 | 1050.33333    |
| 2011-03-13 | 1082.29167    |
| 2011-03-14 | 1043.79167    |
| 2011-03-15 | 962.041667    |
| 2011-03-16 | 1029.08333    |
| 2011-03-17 | 1013.79167    |
| 2011-03-18 | 1011.04167    |
| 2011-03-19 | 1007.79167    |
| 2011-03-20 | 993.125       |
| 2011-03-21 | 1321.70833    |
| 2011-03-22 | 1512.58333    |
| 2011-03-23 | 1557.5        |
| 2011-03-24 | 1539.79167    |
| 2011-03-25 | 1574.625      |
| 2011-03-26 | 1576.54167    |
| 2011-03-27 | 1479.0        |
| 2011-03-28 | 1571.0        |
| 2011-03-29 | 1572.625      |
| 2011-03-30 | 1578.625      |
| 2011-03-31 | 1589.70833    |
| 2011-04-01 | 1529.29167    |
| 2011-04-02 | 1562.5        |
| 2011-04-03 | 1443.0        |
| 2011-04-04 | 1501.16667    |
| 2011-04-05 | 1438.58333    |
| 2011-04-06 | 1692.75       |
| 2011-04-07 | 1694.04167    |
| 2011-04-08 | 1645.29167    |
| 2011-04-09 | 1643.70833    |
| 2011-04-10 | 1686.45833    |
| 2011-04-11 | 1681.70833    |
| 2011-04-12 | 1700.0        |
| 2011-04-13 | 1689.58333    |
| 2011-04-14 | 1639.875      |
| 2011-04-15 | 1639.875      |
| 2011-04-16 | 1641.29167    |
| 2011-04-17 | 1642.79167    |
| 2011-04-18 | 1643.20833    |
| 2011-04-19 | 1642.25       |
| 2011-04-20 | 1641.375      |
| 2011-04-21 | 1641.83333    |
| 2011-04-22 | 1607.58333    |
| 2011-04-23 | 1225.125      |
| 2011-04-24 | 970.458333    |
| 2011-04-25 | 1253.625      |
| 2011-04-26 | 1623.08333    |
| 2011-04-27 | 1512.16667    |
| 2011-04-28 | 1832.79167    |
| 2011-04-29 | 1958.25       |
| 2011-04-30 | 1846.45833    |
| 2011-05-01 | 1926.70833    |
| 2011-05-02 | 2076.83333    |
| 2011-05-03 | 1875.0        |
| 2011-05-04 | 2040.79167    |
| 2011-05-05 | 2273.5        |
| 2011-05-06 | 2381.125      |
| 2011-05-07 | 2314.08333    |
| 2011-05-08 | 2280.33333    |
| 2011-05-09 | 2190.0        |
| 2011-05-10 | 2439.83333    |
| 2011-05-11 | 2697.45833    |
| 2011-05-12 | 2977.625      |
| 2011-05-13 | 3065.875      |
| 2011-05-14 | 2938.79167    |
| 2011-05-15 | 3059.5        |
| 2011-05-16 | 3100.54167    |
| 2011-05-17 | 2931.625      |
| 2011-05-18 | 2538.20833    |
| 2011-05-19 | 2901.25       |
| 2011-05-20 | 2975.66667    |
| 2011-05-21 | 2959.79167    |
| 2011-05-22 | 2978.79167    |
| 2011-05-23 | 3154.70833    |
| 2011-05-24 | 3081.95833    |
| 2011-05-25 | 3131.70833    |
| 2011-05-26 | 3057.91667    |
| 2011-05-27 | 2922.875      |
| 2011-05-28 | 2960.41667    |
| 2011-05-29 | 1377.16667    |
| 2011-05-30 | 2327.54167    |
| 2011-05-31 | 2772.33333    |
| 2011-06-01 | 2350.375      |
| 2011-06-02 | 2686.16667    |
| 2011-06-03 | 2835.29167    |
| 2011-06-04 | 2840.875      |
| 2011-06-05 | 3031.29167    |
| 2011-06-06 | 3432.66667    |
| 2011-06-07 | 3343.0        |
| 2011-06-08 | 3376.375      |
| 2011-06-09 | 3384.25       |
| 2011-06-10 | 3325.95833    |
| 2011-06-11 | 3275.20833    |
| 2011-06-12 | 3248.29167    |
| 2011-06-13 | 2231.625      |
| 2011-06-14 | 2058.45833    |
| 2011-06-15 | 1535.0        |
| 2011-06-16 | 2400.70833    |
| 2011-06-17 | 2139.125      |
| 2011-06-18 | 1890.16667    |
| 2011-06-19 | 1575.45833    |
| 2011-06-20 | 1511.70833    |
| 2011-06-21 | 1600.45833    |
| 2011-06-22 | 1782.54167    |
| 2011-06-23 | 1802.16667    |
| 2011-06-24 | 1301.41667    |
| 2011-06-25 | 1197.25       |
| 2011-06-26 | 799.291667    |
| 2011-06-27 | 822.458333    |
| 2011-06-28 | 803.166667    |
| 2011-06-29 | 807.458333    |
| 2011-06-30 | 803.541667    |
| 2011-07-01 | 801.375       |
| 2011-07-02 | 783.833333    |
| 2011-07-03 | 758.375       |
| 2011-07-04 | 859.75        |
| 2011-07-05 | 897.666667    |
| 2011-07-06 | 1064.58333    |
| 2011-07-07 | 1032.5        |
| 2011-07-08 | 1490.29167    |
| 2011-07-09 | 1690.16667    |
| 2011-07-10 | 1728.91667    |
| 2011-07-11 | 1979.66667    |
| 2011-07-12 | 2491.375      |
| 2011-07-13 | 3042.20833    |
| 2011-07-14 | 3111.08333    |
| 2011-07-15 | 3170.29167    |
| 2011-07-16 | 3168.66667    |
| 2011-07-17 | 3201.70833    |
| 2011-07-18 | 3215.5        |
| 2011-07-19 | 3217.0        |
| 2011-07-20 | 3215.75       |
| 2011-07-21 | 3217.33333    |
| 2011-07-22 | 3218.95833    |
| 2011-07-23 | 3215.0        |
| 2011-07-24 | 3197.75       |
| 2011-07-25 | 3200.58333    |
| 2011-07-26 | 3175.20833    |
| 2011-07-27 | 3176.58333    |
| 2011-07-28 | 3176.58333    |
| 2011-07-29 | 3188.33333    |
| 2011-07-30 | 3014.41667    |
| 2011-07-31 | 2758.125      |
| 2011-08-01 | 2652.41667    |
| 2011-08-02 | 2379.08333    |
| 2011-08-03 | 2126.66667    |
| 2011-08-04 | 2126.08333    |
| 2011-08-05 | 1964.04167    |
| 2011-08-06 | 1866.25       |
| 2011-08-07 | 1813.95833    |
| 2011-08-08 | 1820.16667    |
| 2011-08-09 | 1943.0        |
| 2011-08-10 | 1809.0        |
| 2011-08-11 | 1881.0        |
| 2011-08-12 | 1853.0        |
| 2011-08-13 | 1866.0        |
| 2011-08-14 | 1937.0        |
| 2011-08-15 | 1886.0        |
| 2011-08-16 | 1844.0        |
| 2011-08-17 | 1998.0        |
| 2011-08-18 | 2018.66667    |
| 2011-08-19 | 2040.375      |
| 2011-08-20 | 2047.91667    |
| 2011-08-21 | 2040.875      |
| 2011-08-22 | 2042.79167    |
| 2011-08-23 | 2042.66667    |
| 2011-08-24 | 2005.66667    |
| 2011-08-25 | 2072.0        |
| 2011-08-26 | 1998.04167    |
| 2011-08-27 | 2045.875      |
| 2011-08-28 | 2007.0        |
| 2011-08-29 | 2025.08333    |
| 2011-08-30 | 2017.0        |
| 2011-08-31 | 2072.20833    |
| 2011-09-01 | 1954.0        |
| 2011-09-02 | 2044.125      |
| 2011-09-03 | 1971.0        |
| 2011-09-04 | 2044.75       |
| 2011-09-05 | 2058.04167    |
| 2011-09-06 | 2166.58333    |
| 2011-09-07 | 2476.29167    |
| 2011-09-08 | 2410.0        |
| 2011-09-09 | 2069.25       |
| 2011-09-10 | 2104.0        |
| 2011-09-11 | 2100.0        |
| 2011-09-12 | 1505.125      |
| 2011-09-13 | 1478.0        |
| 2011-09-14 | 1524.0        |
| 2011-09-15 | 1514.41667    |
| 2011-09-16 | 1512.41667    |
| 2011-09-17 | 1515.79167    |
| 2011-09-18 | 1500.70833    |
| 2011-09-19 | 1504.0        |
| 2011-09-20 | 1483.0        |
| 2011-09-21 | 1483.0        |
| 2011-09-22 | 2144.0        |
| 2011-09-23 | 3074.83333    |
| 2011-09-24 | 3081.04167    |
| 2011-09-25 | 3086.33333    |
| 2011-09-26 | 905.5         |
| 2011-09-27 | 0.0           |
| 2011-09-28 | 385.0         |
| 2011-09-29 | 1845.66667    |
| 2011-09-30 | 1736.58333    |
| 2011-10-01 | 2074.16667    |
| 2011-10-02 | 2090.0        |
| 2011-10-03 | 2020.0        |
| 2011-10-04 | 2015.70833    |
| 2011-10-05 | 1659.875      |
| 2011-10-06 | 1763.625      |
| 2011-10-07 | 1738.875      |
| 2011-10-08 | 1856.45833    |
| 2011-10-09 | 1652.91667    |
| 2011-10-10 | 1711.0        |
| 2011-10-11 | 1753.08333    |
| 2011-10-12 | 1523.625      |
| 2011-10-13 | 1612.625      |
| 2011-10-14 | 1390.95833    |
| 2011-10-15 | 1371.0        |
| 2011-10-16 | 1363.79167    |
| 2011-10-17 | 1401.5        |
| 2011-10-18 | 1354.04167    |
| 2011-10-19 | 1375.75       |
| 2011-10-20 | 1368.70833    |
| 2011-10-21 | 1360.0        |
| 2011-10-22 | 1354.08333    |
| 2011-10-23 | 1346.79167    |
| 2011-10-24 | 1315.20833    |
| 2011-10-25 | 1365.16667    |
| 2011-10-26 | 1365.125      |
| 2011-10-27 | 1159.83333    |
| 2011-10-28 | 1168.83333    |
| 2011-10-29 | 1149.41667    |
| 2011-10-30 | 1162.875      |
| 2011-10-31 | 1002.41667    |
| 2011-11-01 | 505.541667    |
| 2011-11-02 | 493.083333    |
| 2011-11-03 | 500.041667    |
| 2011-11-04 | 498.5         |
| 2011-11-05 | 518.166667    |
| 2011-11-06 | 505.166667    |
| 2011-11-07 | 515.541667    |
| 2011-11-08 | 513.875       |
| 2011-11-09 | 514.583333    |
| 2011-11-10 | 527.125       |
| 2011-11-11 | 566.5         |
| 2011-11-12 | 532.791667    |
| 2011-11-13 | 553.666667    |
| 2011-11-14 | 210.708333    |
| 2011-11-15 | 600.0         |
| 2011-11-16 | 600.0         |
| 2011-11-17 | 534.083333    |
| 2011-11-18 | 525.25        |
| 2011-11-19 | 658.291667    |
| 2011-11-20 | 668.291667    |
| 2011-11-21 | 652.833333    |
| 2011-11-22 | 745.125       |
| 2011-11-23 | 751.208333    |
| 2011-11-24 | 773.0         |
| 2011-11-25 | 745.166667    |
| 2011-11-26 | 752.25        |
| 2011-11-27 | 758.833333    |
| 2011-11-28 | 922.458333    |
| 2011-11-29 | 984.25        |
| 2011-11-30 | 1098.33333    |
| 2011-12-01 | 1108.375      |
| 2011-12-02 | 1337.0        |
| 2011-12-03 | 1446.0        |
| 2011-12-04 | 1477.0        |
| 2011-12-05 | 1333.16667    |
| 2011-12-06 | 1552.20833    |
| 2011-12-07 | 1528.29167    |
| 2011-12-08 | 1532.375      |
| 2011-12-09 | 1490.91667    |
| 2011-12-10 | 1485.79167    |
| 2011-12-11 | 1426.25       |
| 2011-12-12 | 1481.20833    |
| 2011-12-13 | 1463.58333    |
| 2011-12-14 | 1490.41667    |
| 2011-12-15 | 1509.25       |
| 2011-12-16 | 1481.83333    |
| 2011-12-17 | 1602.08333    |
| 2011-12-18 | 1496.29167    |
| 2011-12-19 | 1465.625      |
| 2011-12-20 | 1476.20833    |
| 2011-12-21 | 1467.25       |
| 2011-12-22 | 1496.375      |
| 2011-12-23 | 1479.5        |
| 2011-12-24 | 1473.16667    |
| 2011-12-25 | 1519.95833    |
| 2011-12-26 | 1488.54167    |
| 2011-12-27 | 1474.45833    |
| 2011-12-28 | 1137.70833    |
| 2011-12-29 | 1072.04167    |
| 2011-12-30 | 1102.54167    |
| 2011-12-31 | 1142.16667    |
| 2012-01-01 | 1054.41667    |
| 2012-01-02 | 1106.79167    |
| 2012-01-03 | 1063.25       |
| 2012-01-04 | 1074.70833    |
| 2012-01-05 | 1104.04167    |
| 2012-01-06 | 1057.20833    |
| 2012-01-07 | 1039.70833    |
| 2012-01-08 | 1075.25       |
| 2012-01-09 | 1050.0        |
| 2012-01-10 | 1078.83333    |
| 2012-01-11 | 917.708333    |
| 2012-01-12 | 775.25        |
| 2012-01-13 | 737.458333    |
| 2012-01-14 | 735.291667    |
| 2012-01-15 | 777.333333    |
| 2012-01-16 | 735.125       |
| 2012-01-17 | 763.625       |
| 2012-01-18 | 739.958333    |
| 2012-01-19 | 740.166667    |
| 2012-01-20 | 763.666667    |
| 2012-01-21 | 735.166667    |
| 2012-01-22 | 761.916667    |
| 2012-01-23 | 760.0         |
| 2012-01-24 | 730.25        |
| 2012-01-25 | 694.75        |
| 2012-01-26 | 775.25        |
| 2012-01-27 | 742.75        |
| 2012-01-28 | 746.0         |
| 2012-01-29 | 627.708333    |
| 2012-01-30 | 496.25        |
| 2012-01-31 | 703.875       |
| 2012-02-01 | 685.208333    |
| 2012-02-02 | 745.166667    |
| 2012-02-03 | 717.25        |
| 2012-02-04 | 747.708333    |
| 2012-02-05 | 725.458333    |
| 2012-02-06 | 794.041667    |
| 2012-02-07 | 716.75        |
| 2012-02-08 | 688.208333    |
| 2012-02-09 | 537.125       |
| 2012-02-10 | 556.166667    |
| 2012-02-11 | 536.25        |
| 2012-02-12 | 533.458333    |
| 2012-02-13 | 544.958333    |
| 2012-02-14 | 544.916667    |
| 2012-02-15 | 536.958333    |
| 2012-02-16 | 528.166667    |
| 2012-02-17 | 537.458333    |
| 2012-02-18 | 533.458333    |
| 2012-02-19 | 518.041667    |
| 2012-02-20 | 555.083333    |
| 2012-02-21 | 553.25        |
| 2012-02-22 | 528.541667    |
| 2012-02-23 | 504.208333    |
| 2012-02-24 | 510.291667    |
| 2012-02-25 | 530.916667    |
| 2012-02-26 | 533.875       |
| 2012-02-27 | 521.125       |
| 2012-02-28 | 460.916667    |
| 2012-02-29 | 475.458333    |
| 2012-03-01 | 541.291667    |
| 2012-03-02 | 533.958333    |
| 2012-03-03 | 544.208333    |
| 2012-03-04 | 584.416667    |
| 2012-03-05 | 526.583333    |
| 2012-03-06 | 421.166667    |
| 2012-03-07 | 549.083333    |
| 2012-03-08 | 516.25        |
| 2012-03-09 | 461.5         |
| 2012-03-10 | 541.25        |
| 2012-03-11 | 570.041667    |
| 2012-03-12 | 518.416667    |
| 2012-03-13 | 502.75        |
| 2012-03-14 | 495.708333    |
| 2012-03-15 | 387.166667    |
| 2012-03-16 | 433.458333    |
| 2012-03-17 | 358.416667    |
| 2012-03-18 | 418.541667    |
| 2012-03-19 | 493.458333    |
| 2012-03-20 | 464.416667    |
| 2012-03-21 | 540.041667    |
| 2012-03-22 | 619.125       |
| 2012-03-23 | 633.583333    |
| 2012-03-24 | 546.25        |
| 2012-03-25 | 572.958333    |
| 2012-03-26 | 585.583333    |
| 2012-03-27 | 589.208333    |
| 2012-03-28 | 595.041667    |
| 2012-03-29 | 600.458333    |
| 2012-03-30 | 581.166667    |
| 2012-03-31 | 610.75        |
| 2012-04-01 | 585.333333    |
| 2012-04-02 | 606.458333    |
| 2012-04-03 | 653.666667    |
| 2012-04-04 | 662.0         |
| 2012-04-05 | 780.791667    |
| 2012-04-06 | 794.458333    |
| 2012-04-07 | 835.5         |
| 2012-04-08 | 871.875       |
| 2012-04-09 | 854.333333    |
| 2012-04-10 | 921.5         |
| 2012-04-11 | 805.458333    |
| 2012-04-12 | 866.0         |
| 2012-04-13 | 871.25        |
| 2012-04-14 | 889.916667    |
| 2012-04-15 | 886.125       |
| 2012-04-16 | 1072.54167    |
| 2012-04-17 | 1009.875      |
| 2012-04-18 | 1139.58333    |
| 2012-04-19 | 1277.25       |
| 2012-04-20 | 1180.66667    |
| 2012-04-21 | 1252.125      |
| 2012-04-22 | 1228.91667    |
| 2012-04-23 | 1248.58333    |
| 2012-04-24 | 1133.5        |
| 2012-04-25 | 1165.91667    |
| 2012-04-26 | 1192.41667    |
| 2012-04-27 | 1047.33333    |
| 2012-04-28 | 1120.875      |
| 2012-04-29 | 1150.29167    |
| 2012-04-30 | 1083.83333    |
| 2012-05-01 | 1215.5        |
| 2012-05-02 | 1018.33333    |
| 2012-05-03 | 1076.375      |
| 2012-05-04 | 1006.20833    |
| 2012-05-05 | 1089.91667    |
| 2012-05-06 | 875.083333    |
| 2012-05-07 | 1119.04167    |
| 2012-05-08 | 724.958333    |
| 2012-05-09 | 1035.75       |
| 2012-05-10 | 1001.79167    |
| 2012-05-11 | 957.625       |
| 2012-05-12 | 1120.58333    |
| 2012-05-13 | 889.25        |
| 2012-05-14 | 1165.79167    |
| 2012-05-15 | 1252.20833    |
| 2012-05-16 | 1250.875      |
| 2012-05-17 | 1256.25       |
| 2012-05-18 | 1323.83333    |
| 2012-05-19 | 1224.66667    |
| 2012-05-20 | 1195.04167    |
| 2012-05-21 | 1271.875      |
| 2012-05-22 | 1294.83333    |
| 2012-05-23 | 1307.375      |
| 2012-05-24 | 1199.33333    |
| 2012-05-25 | 1242.79167    |
| 2012-05-26 | 1272.58333    |
| 2012-05-27 | 1197.83333    |
| 2012-05-28 | 1255.25       |
| 2012-05-29 | 1228.79167    |
| 2012-05-30 | 1296.58333    |
| 2012-05-31 | 1271.41667    |
| 2012-06-01 | 1331.91667    |
| 2012-06-02 | 1310.54167    |
| 2012-06-03 | 1342.54167    |
| 2012-06-04 | 1284.16667    |
| 2012-06-05 | 1267.95833    |
| 2012-06-06 | 1348.08333    |
| 2012-06-07 | 1362.95833    |
| 2012-06-08 | 1598.41667    |
| 2012-06-09 | 1471.79167    |
| 2012-06-10 | 1595.04167    |
| 2012-06-11 | 1557.0        |
| 2012-06-12 | 1598.66667    |
| 2012-06-13 | 1599.33333    |
| 2012-06-14 | 1466.95833    |
| 2012-06-15 | 1689.83333    |
| 2012-06-16 | 1686.5        |
| 2012-06-17 | 1660.29167    |
| 2012-06-18 | 1453.0        |
| 2012-06-19 | 1665.0        |
| 2012-06-20 | 1690.0        |
| 2012-06-21 | 1541.0        |
| 2012-06-22 | 1664.0        |
| 2012-06-23 | 1755.0        |
| 2012-06-24 | 1660.0        |
| 2012-06-25 | 1727.41667    |
| 2012-06-26 | 1736.58333    |
| 2012-06-27 | 1703.91667    |
| 2012-06-28 | 1676.0        |
| 2012-06-29 | 1598.0        |
| 2012-06-30 | 1712.0        |
| 2012-07-01 | 1658.0        |
| 2012-07-02 | 1675.0        |
| 2012-07-03 | 1548.0        |
| 2012-07-04 | 1549.41667    |
| 2012-07-05 | 1568.08333    |
| 2012-07-06 | 1583.25       |
| 2012-07-07 | 1447.33333    |
| 2012-07-08 | 1436.0        |
| 2012-07-09 | 1494.79167    |
| 2012-07-10 | 1455.83333    |
| 2012-07-11 | 1438.83333    |
| 2012-07-12 | 1538.0        |
| 2012-07-13 | 1486.0        |
| 2012-07-14 | 1512.375      |
| 2012-07-15 | 1522.375      |
| 2012-07-16 | 1506.58333    |
| 2012-07-17 | 1371.29167    |
| 2012-07-18 | 1382.0        |
| 2012-07-19 | 1323.0        |
| 2012-07-20 | 1421.58333    |
| 2012-07-21 | 1459.33333    |
| 2012-07-22 | 1426.0        |
| 2012-07-23 | 1435.0        |
| 2012-07-24 | 1290.0        |
| 2012-07-25 | 1398.79167    |
| 2012-07-26 | 1410.0        |
| 2012-07-27 | 1447.125      |
| 2012-07-28 | 1427.04167    |
| 2012-07-29 | 1433.66667    |
| 2012-07-30 | 1348.125      |
| 2012-07-31 | 1320.66667    |
| 2012-08-01 | 1303.125      |
| 2012-08-02 | 1305.875      |
| 2012-08-03 | 1290.875      |
| 2012-08-04 | 1267.0        |
| 2012-08-05 | 1347.5        |
| 2012-08-06 | 1342.54167    |
| 2012-08-07 | 1299.33333    |
| 2012-08-08 | 1271.375      |
| 2012-08-09 | 1061.41667    |
| 2012-08-10 | 1338.45833    |
| 2012-08-11 | 1198.33333    |
| 2012-08-12 | 1410.08333    |
| 2012-08-13 | 1282.83333    |
| 2012-08-14 | 1310.70833    |
| 2012-08-15 | 1298.125      |
| 2012-08-16 | 1312.66667    |
| 2012-08-17 | 1310.45833    |
| 2012-08-18 | 1352.66667    |
| 2012-08-19 | 1384.91667    |
| 2012-08-20 | 1300.91667    |
| 2012-08-21 | 1290.0        |
| 2012-08-22 | 1213.0        |
| 2012-08-23 | 1309.79167    |
| 2012-08-24 | 1374.41667    |
| 2012-08-25 | 1359.66667    |
| 2012-08-26 | 1347.54167    |
| 2012-08-27 | 1400.20833    |
| 2012-08-28 | 1070.0        |
| 2012-08-29 | 1195.54167    |
| 2012-08-30 | 1153.20833    |
| 2012-08-31 | 1282.70833    |
| 2012-09-01 | 1124.91667    |
| 2012-09-02 | 1029.95833    |
| 2012-09-03 | 1237.375      |
| 2012-09-04 | 1195.0        |
| 2012-09-05 | 1298.58333    |
| 2012-09-06 | 1250.0        |
| 2012-09-07 | 1219.91667    |
| 2012-09-08 | 1230.0        |
| 2012-09-09 | 1135.0        |
| 2012-09-10 | 1258.83333    |
| 2012-09-11 | 1248.58333    |
| 2012-09-12 | 1200.5        |
| 2012-09-13 | 1076.58333    |
| 2012-09-14 | 1140.29167    |
| 2012-09-15 | 1095.625      |
| 2012-09-16 | 1062.0        |
| 2012-09-17 | 1146.875      |
| 2012-09-18 | 939.666667    |
| 2012-09-19 | 894.0         |
| 2012-09-20 | 1192.41667    |
| 2012-09-21 | 1076.58333    |
| 2012-09-22 | 1212.91667    |
| 2012-09-23 | 1178.0        |
| 2012-09-24 | 940.125       |
| 2012-09-25 | 1052.625      |
| 2012-09-26 | 1020.83333    |
| 2012-09-27 | 1102.95833    |
| 2012-09-28 | 1140.70833    |
| 2012-09-29 | 1119.79167    |
| 2012-09-30 | 1145.79167    |
| 2012-10-01 | 1100.0        |
| 2012-10-02 | 925.375       |
| 2012-10-03 | 997.25        |
| 2012-10-04 | 876.0         |
| 2012-10-05 | 823.666667    |
| 2012-10-06 | 968.125       |
| 2012-10-07 | 870.625       |
| 2012-10-08 | 1007.875      |
| 2012-10-09 | 568.375       |
| 2012-10-10 | 583.25        |
| 2012-10-11 | 573.166667    |
| 2012-10-12 | 495.833333    |
| 2012-10-13 | 886.708333    |
| 2012-10-14 | 960.0         |
| 2012-10-15 | 608.625       |
| 2012-10-16 | 309.583333    |
| 2012-10-17 | 287.416667    |
| 2012-10-18 | 307.0         |
| 2012-10-19 | 230.833333    |
| 2012-10-20 | 271.333333    |
| 2012-10-21 | 278.958333    |
| 2012-10-22 | 217.625       |
| 2012-10-23 | 264.916667    |
| 2012-10-24 | 292.5         |
| 2012-10-25 | 245.625       |
| 2012-10-26 | 280.416667    |
| 2012-10-27 | 278.208333    |
| 2012-10-28 | 280.416667    |
| 2012-10-29 | 269.666667    |
| 2012-10-30 | 285.0         |
| 2012-10-31 | 277.125       |
| 2012-11-01 | 277.791667    |
| 2012-11-02 | 265.958333    |
| 2012-11-03 | 282.75        |
| 2012-11-04 | 252.291667    |
| 2012-11-05 | 723.0         |
| 2012-11-06 | 690.0         |
| 2012-11-07 | 634.0         |
| 2012-11-08 | 709.625       |
| 2012-11-09 | 622.916667    |
| 2012-11-10 | 241.625       |
| 2012-11-11 | 278.291667    |
| 2012-11-12 | 265.625       |
| 2012-11-13 | 323.875       |
| 2012-11-14 | 316.75        |
| 2012-11-15 | 220.291667    |
| 2012-11-16 | 239.666667    |
| 2012-11-17 | 230.916667    |
| 2012-11-18 | 244.041667    |
| 2012-11-19 | 151.0         |
| 2012-11-20 | 222.0         |
| 2012-11-21 | 219.791667    |
| 2012-11-22 | 232.791667    |
| 2012-11-23 | 262.791667    |
| 2012-11-24 | 248.041667    |
| 2012-11-25 | 311.833333    |
| 2012-11-26 | 275.708333    |
| 2012-11-27 | 169.291667    |
| 2012-11-28 | 283.958333    |
| 2012-11-29 | 302.333333    |
| 2012-11-30 | 293.458333    |
| 2012-12-01 | 339.416667    |
| 2012-12-02 | 270.5         |
| 2012-12-03 | 267.791667    |
| 2012-12-04 | 272.75        |
| 2012-12-05 | 277.291667    |
| 2012-12-06 | 286.375       |
| 2012-12-07 | 285.833333    |
| 2012-12-08 | 298.25        |
| 2012-12-09 | 294.958333    |
| 2012-12-10 | 239.958333    |
| 2012-12-11 | 264.583333    |
| 2012-12-12 | 372.0         |
| 2012-12-13 | 260.208333    |
| 2012-12-14 | 242.333333    |
| 2012-12-15 | 240.791667    |
| 2012-12-16 | 298.583333    |
| 2012-12-17 | 189.291667    |
| 2012-12-18 | 242.083333    |
| 2012-12-19 | 278.833333    |
| 2012-12-20 | 218.541667    |
| 2012-12-21 | 159.875       |
| 2012-12-22 | 241.791667    |
| 2012-12-23 | 257.083333    |
| 2012-12-24 | 173.916667    |
| 2012-12-25 | 274.541667    |
| 2012-12-26 | 282.25        |
| 2012-12-27 | 269.708333    |
| 2012-12-28 | 283.208333    |
| 2012-12-29 | 211.541667    |
| 2012-12-30 | 251.083333    |
| 2012-12-31 | 283.166667    |
| 2013-01-01 | 286.125       |
| 2013-01-02 | 221.666667    |
| 2013-01-03 | 270.25        |
| 2013-01-04 | 271.916667    |
| 2013-01-05 | 137.75        |
| 2013-01-06 | 239.416667    |
| 2013-01-07 | 240.083333    |
| 2013-01-08 | 293.958333    |
| 2013-01-09 | 53.125        |
| 2013-01-10 | 297.416667    |
| 2013-01-11 | 279.166667    |
| 2013-01-12 | 161.458333    |
| 2013-01-13 | 279.416667    |
| 2013-01-14 | 265.0         |
| 2013-01-15 | 263.875       |
| 2013-01-16 | 276.291667    |
| 2013-01-17 | 277.75        |
| 2013-01-18 | 273.541667    |
| 2013-01-19 | 277.208333    |
| 2013-01-20 | 278.083333    |
| 2013-01-21 | 307.25        |
| 2013-01-22 | 289.333333    |
| 2013-01-23 | 277.583333    |
| 2013-01-24 | 218.041667    |
| 2013-01-25 | 198.166667    |
| 2013-01-26 | 241.75        |
| 2013-01-27 | 191.708333    |
| 2013-01-28 | 241.291667    |
| 2013-01-29 | 273.0         |
| 2013-01-30 | 169.541667    |
| 2013-01-31 | 206.291667    |
| 2013-02-01 | 168.166667    |
| 2013-02-02 | 280.541667    |
| 2013-02-03 | 201.166667    |
| 2013-02-04 | 615.708333    |
| 2013-02-05 | 367.208333    |
| 2013-02-06 | 222.541667    |
| 2013-02-07 | 195.291667    |
| 2013-02-08 | 177.458333    |
| 2013-02-09 | 270.166667    |
| 2013-02-10 | 244.375       |
| 2013-02-11 | 271.541667    |
| 2013-02-12 | 254.916667    |
| 2013-02-13 | 246.916667    |
| 2013-02-14 | 288.541667    |
| 2013-02-15 | 289.041667    |
| 2013-02-16 | 245.291667    |
| 2013-02-17 | 298.833333    |
| 2013-02-18 | 247.833333    |
| 2013-02-19 | 260.0         |
| 2013-02-20 | 281.458333    |
| 2013-02-21 | 268.5         |
| 2013-02-22 | 179.75        |
| 2013-02-23 | 272.666667    |
| 2013-02-24 | 242.916667    |
| 2013-02-25 | 288.25        |
| 2013-02-26 | 263.916667    |
| 2013-02-27 | 299.166667    |
| 2013-02-28 | 158.041667    |
| 2013-03-01 | 297.333333    |
| 2013-03-02 | 289.875       |
| 2013-03-03 | 303.25        |
| 2013-03-04 | 259.958333    |
| 2013-03-05 | 237.041667    |
| 2013-03-06 | 272.708333    |
| 2013-03-07 | 283.541667    |
| 2013-03-08 | 266.375       |
| 2013-03-09 | 227.041667    |
| 2013-03-10 | 250.0         |
| 2013-03-11 | 252.333333    |
| 2013-03-12 | 250.625       |
| 2013-03-13 | 183.166667    |
| 2013-03-14 | 404.291667    |
| 2013-03-15 | 283.833333    |
| 2013-03-16 | 317.75        |
| 2013-03-17 | 290.166667    |
| 2013-03-18 | 235.0         |
| 2013-03-19 | 279.791667    |
| 2013-03-20 | 142.0         |
| 2013-03-21 | 162.041667    |
| 2013-03-22 | 257.333333    |
| 2013-03-23 | 233.75        |
| 2013-03-24 | 219.458333    |
| 2013-03-25 | 240.333333    |
| 2013-03-26 | 370.208333    |
| 2013-03-27 | 171.958333    |
| 2013-03-28 | 256.541667    |
| 2013-03-29 | 199.458333    |
| 2013-03-30 | 244.875       |
| 2013-03-31 | 253.375       |
| 2013-04-01 | 348.125       |
| 2013-04-02 | 414.541667    |
| 2013-04-03 | 263.166667    |
| 2013-04-04 | 546.208333    |
| 2013-04-05 | 712.791667    |
| 2013-04-06 | 635.833333    |
| 2013-04-07 | 530.916667    |
| 2013-04-08 | 647.833333    |
| 2013-04-09 | 624.25        |
| 2013-04-10 | 537.125       |
| 2013-04-11 | 632.375       |
| 2013-04-12 | 727.333333    |
| 2013-04-13 | 619.166667    |
| 2013-04-14 | 609.833333    |
| 2013-04-15 | 674.708333    |
| 2013-04-16 | 264.333333    |
| 2013-04-17 | 131.666667    |
| 2013-04-18 | 183.375       |
| 2013-04-19 | 369.583333    |
| 2013-04-20 | 657.833333    |
| 2013-04-21 | 727.916667    |
| 2013-04-22 | 404.333333    |
| 2013-04-23 | 890.041667    |
| 2013-04-24 | 903.75        |
| 2013-04-25 | 980.416667    |
| 2013-04-26 | 960.25        |
| 2013-04-27 | 952.541667    |
| 2013-04-28 | 1320.125      |
| 2013-04-29 | 1164.875      |
| 2013-04-30 | 912.291667    |
| 2013-05-01 | 805.25        |
| 2013-05-02 | 774.416667    |
| 2013-05-03 | 943.416667    |
| 2013-05-04 | 868.833333    |
| 2013-05-05 | 927.166667    |
| 2013-05-06 | 941.916667    |
| 2013-05-07 | 1686.20833    |
| 2013-05-08 | 1742.66667    |
| 2013-05-09 | 1782.29167    |
| 2013-05-10 | 1849.5        |
| 2013-05-11 | 1741.5        |
| 2013-05-12 | 1090.875      |
| 2013-05-13 | 3.9583333     |
| 2013-05-14 | 0.0           |
| 2013-05-15 | 0.0           |
| 2013-05-16 | 507.583333    |
| 2013-05-17 | 761.041667    |
| 2013-05-18 | 912.666667    |
| 2013-05-19 | 839.0         |
| 2013-05-20 | 1276.33333    |
| 2013-05-21 | 1100.66667    |
| 2013-05-22 | 1002.25       |
| 2013-05-23 | 976.125       |
| 2013-05-24 | 977.583333    |
| 2013-05-25 | 1002.41667    |
| 2013-05-26 | 921.5         |
| 2013-05-27 | 952.041667    |
| 2013-05-28 | 747.5         |
| 2013-05-29 | 648.75        |
| 2013-05-30 | 521.125       |
| 2013-05-31 | 733.875       |
| 2013-06-01 | 663.625       |
| 2013-06-02 | 880.0         |
| 2013-06-03 | 892.666667    |
| 2013-06-04 | 1228.83333    |
| 2013-06-05 | 922.875       |
| 2013-06-06 | 913.416667    |
| 2013-06-07 | 938.583333    |
| 2013-06-08 | 838.958333    |
| 2013-06-09 | 845.541667    |
| 2013-06-10 | 788.25        |
| 2013-06-11 | 821.875       |
| 2013-06-12 | 856.958333    |
| 2013-06-13 | 872.208333    |
| 2013-06-14 | 881.25        |
| 2013-06-15 | 944.125       |
| 2013-06-16 | 937.583333    |
| 2013-06-17 | 987.625       |
| 2013-06-18 | 1103.95833    |
| 2013-06-19 | 1147.58333    |
| 2013-06-20 | 1349.25       |
| 2013-06-21 | 1455.66667    |
| 2013-06-22 | 1535.08333    |
| 2013-06-23 | 1554.45833    |
| 2013-06-24 | 1761.66667    |
| 2013-06-25 | 1577.70833    |
| 2013-06-26 | 1594.5        |
| 2013-06-27 | 1605.625      |
| 2013-06-28 | 1536.41667    |
| 2013-06-29 | 1672.16667    |
| 2013-06-30 | 1650.125      |
| 2013-07-01 | 1650.5        |
| 2013-07-02 | 1584.0        |
| 2013-07-03 | 1648.0        |
| 2013-07-04 | 1649.5        |
| 2013-07-05 | 1675.58333    |
| 2013-07-06 | 1643.08333    |
| 2013-07-07 | 1690.0        |
| 2013-07-08 | 1677.0        |
| 2013-07-09 | 1670.0        |
| 2013-07-10 | 1670.0        |
| 2013-07-11 | 1685.95833    |
| 2013-07-12 | 1690.41667    |
| 2013-07-13 | 1652.75       |
| 2013-07-14 | 1678.91667    |
| 2013-07-15 | 1614.29167    |
| 2013-07-16 | 1655.375      |
| 2013-07-17 | 1603.16667    |
| 2013-07-18 | 1514.625      |
| 2013-07-19 | 1442.41667    |
| 2013-07-20 | 1413.79167    |
| 2013-07-21 | 1526.16667    |
| 2013-07-22 | 1545.66667    |
| 2013-07-23 | 1535.0        |
| 2013-07-24 | 1580.0        |
| 2013-07-25 | 1598.79167    |
| 2013-07-26 | 1525.58333    |
| 2013-07-27 | 1546.0        |
| 2013-07-28 | 1544.0        |
| 2013-07-29 | 1532.41667    |
| 2013-07-30 | 1502.08333    |
| 2013-07-31 | 1434.08333    |
| 2013-08-01 | 1496.41667    |
| 2013-08-02 | 1632.16667    |
| 2013-08-03 | 1688.91667    |
| 2013-08-04 | 1491.20833    |
| 2013-08-05 | 1462.375      |
| 2013-08-06 | 1529.125      |
| 2013-08-07 | 1485.41667    |
| 2013-08-08 | 1577.25       |
| 2013-08-09 | 1406.83333    |
| 2013-08-10 | 1451.33333    |
| 2013-08-11 | 1460.0        |
| 2013-08-12 | 1217.5        |
| 2013-08-13 | 1462.45833    |
| 2013-08-14 | 1439.0        |
| 2013-08-15 | 1405.0        |
| 2013-08-16 | 1419.0        |
| 2013-08-17 | 1418.125      |
| 2013-08-18 | 1353.95833    |
| 2013-08-19 | 1383.04167    |
| 2013-08-20 | 1410.0        |
| 2013-08-21 | 1438.0        |
| 2013-08-22 | 1506.0        |
| 2013-08-23 | 1501.625      |
| 2013-08-24 | 1503.125      |
| 2013-08-25 | 1503.0        |
| 2013-08-26 | 1500.0        |
| 2013-08-27 | 1463.0        |
| 2013-08-28 | 1435.41667    |
| 2013-08-29 | 1330.08333    |
| 2013-08-30 | 1390.625      |
| 2013-08-31 | 1234.79167    |
| 2013-09-01 | 1467.91667    |
| 2013-09-02 | 1330.0        |
| 2013-09-03 | 1414.5        |
| 2013-09-04 | 1438.16667    |
| 2013-09-05 | 1410.0        |
| 2013-09-06 | 1418.0        |
| 2013-09-07 | 1407.0        |
| 2013-09-08 | 1438.875      |
| 2013-09-09 | 1285.29167    |
| 2013-09-10 | 1394.79167    |
| 2013-09-11 | 1142.375      |
| 2013-09-12 | 1140.58333    |
| 2013-09-13 | 1142.95833    |
| 2013-09-14 | 1103.33333    |
| 2013-09-15 | 1080.95833    |
| 2013-09-16 | 1131.375      |
| 2013-09-17 | 1065.125      |
| 2013-09-18 | 963.25        |
| 2013-09-19 | 985.708333    |
| 2013-09-20 | 988.958333    |
| 2013-09-21 | 1088.91667    |
| 2013-09-22 | 1016.25       |
| 2013-09-23 | 938.375       |
| 2013-09-24 | 799.208333    |
| 2013-09-25 | 707.208333    |
| 2013-09-26 | 922.083333    |
| 2013-09-27 | 684.708333    |
| 2013-09-28 | 822.958333    |
| 2013-09-29 | 742.833333    |
| 2013-09-30 | 931.083333    |
| 2013-10-01 | 915.541667    |
| 2013-10-02 | 862.708333    |
| 2013-10-03 | 928.583333    |
| 2013-10-04 | 880.625       |
| 2013-10-05 | 885.791667    |
| 2013-10-06 | 936.5         |
| 2013-10-07 | 1076.54167    |
| 2013-10-08 | 0.0           |
| 2013-10-09 | 325.458333    |
| 2013-10-10 | 759.833333    |
| 2013-10-11 | 718.083333    |
| 2013-10-12 | 770.125       |
| 2013-10-13 | 746.666667    |
| 2013-10-14 | 730.458333    |
| 2013-10-15 | 855.708333    |
| 2013-10-16 | 727.416667    |
| 2013-10-17 | 773.583333    |
| 2013-10-18 | 843.5         |
| 2013-10-19 | 695.0         |
| 2013-10-20 | 869.333333    |
| 2013-10-21 | 830.166667    |
| 2013-10-22 | 745.0         |
| 2013-10-23 | 795.041667    |
| 2013-10-24 | 730.0         |
| 2013-10-25 | 701.875       |
| 2013-10-26 | 759.416667    |
| 2013-10-27 | 808.333333    |
| 2013-10-28 | 837.291667    |
| 2013-10-29 | 793.25        |
| 2013-10-30 | 561.75        |
| 2013-10-31 | 332.791667    |
| 2013-11-01 | 476.833333    |
| 2013-11-02 | 307.875       |
| 2013-11-03 | 374.75        |
| 2013-11-04 | 307.375       |
| 2013-11-05 | 282.875       |
| 2013-11-06 | 303.25        |
| 2013-11-07 | 301.708333    |
| 2013-11-08 | 174.791667    |
| 2013-11-09 | 118.833333    |
| 2013-11-10 | 137.166667    |
| 2013-11-11 | 335.416667    |
| 2013-11-12 | 564.708333    |
| 2013-11-13 | 233.625       |
| 2013-11-14 | 0.0           |
| 2013-11-15 | 0.0           |
| 2013-11-16 | 159.583333    |
| 2013-11-17 | 159.708333    |
| 2013-11-18 | 184.083333    |
| 2013-11-19 | 234.916667    |
| 2013-11-20 | 222.0         |
| 2013-11-21 | 278.375       |
| 2013-11-22 | 126.041667    |
| 2013-11-23 | 305.0         |
| 2013-11-24 | 209.958333    |
| 2013-11-25 | 197.541667    |
| 2013-11-26 | 239.208333    |
| 2013-11-27 | 241.958333    |
| 2013-11-28 | 191.458333    |
| 2013-11-29 | 205.083333    |
| 2013-11-30 | 241.875       |
| 2013-12-01 | 207.208333    |
| 2013-12-02 | 243.666667    |
| 2013-12-03 | 297.75        |
| 2013-12-04 | 350.0         |
| 2013-12-05 | 188.416667    |
| 2013-12-06 | 254.083333    |
| 2013-12-07 | 247.5         |
| 2013-12-08 | 230.666667    |
| 2013-12-09 | 242.125       |
| 2013-12-10 | 161.291667    |
| 2013-12-11 | 183.75        |
| 2013-12-12 | 139.708333    |
| 2013-12-13 | 200.0         |
| 2013-12-14 | 160.666667    |
| 2013-12-15 | 158.125       |
| 2013-12-16 | 93.75         |
| 2013-12-17 | 138.0         |
| 2013-12-18 | 156.708333    |
| 2013-12-19 | 172.708333    |
| 2013-12-20 | 162.666667    |
| 2013-12-21 | 184.333333    |
| 2013-12-22 | 162.166667    |
| 2013-12-23 | 138.958333    |
| 2013-12-24 | 160.916667    |
| 2013-12-25 | 178.541667    |
| 2013-12-26 | 163.875       |
| 2013-12-27 | 164.791667    |
| 2013-12-28 | 169.541667    |
| 2013-12-29 | 159.083333    |
| 2013-12-30 | 109.083333    |
| 2013-12-31 | 164.208333    |
| 2014-01-01 | 273.125       |
| 2014-01-02 | 205.166667    |
| 2014-01-03 | 172.291667    |
| 2014-01-04 | 172.833333    |
| 2014-01-05 | 193.875       |
| 2014-01-06 | 302.958333    |
| 2014-01-07 | 327.708333    |
| 2014-01-08 | 210.541667    |
| 2014-01-09 | 193.541667    |
| 2014-01-10 | 229.791667    |
| 2014-01-11 | 169.625       |
| 2014-01-12 | 264.625       |
| 2014-01-13 | 193.666667    |
| 2014-01-14 | 263.5         |
| 2014-01-15 | 258.458333    |
| 2014-01-16 | 232.791667    |
| 2014-01-17 | 259.583333    |
| 2014-01-18 | 276.541667    |
| 2014-01-19 | 260.5         |
| 2014-01-20 | 270.416667    |
| 2014-01-21 | 256.375       |
| 2014-01-22 | 304.791667    |
| 2014-01-23 | 262.25        |
| 2014-01-24 | 215.833333    |
| 2014-01-25 | 217.5         |
| 2014-01-26 | 146.833333    |
| 2014-01-27 | 199.5         |
| 2014-01-28 | 242.333333    |
| 2014-01-29 | 193.916667    |
| 2014-01-30 | 258.5         |
| 2014-01-31 | 158.958333    |
| 2014-02-01 | 229.291667    |
| 2014-02-02 | 273.0         |
| 2014-02-03 | 292.208333    |
| 2014-02-04 | 290.166667    |
| 2014-02-05 | 194.125       |
| 2014-02-06 | 470.583333    |
| 2014-02-07 | 75.9166667    |
| 2014-02-08 | 159.583333    |
| 2014-02-09 | 208.041667    |
| 2014-02-10 | 216.958333    |
| 2014-02-11 | 178.083333    |
| 2014-02-12 | 165.166667    |
| 2014-02-13 | 203.125       |
| 2014-02-14 | 222.458333    |
| 2014-02-15 | 108.625       |
| 2014-02-16 | 160.166667    |
| 2014-02-17 | 157.625       |
| 2014-02-18 | 128.208333    |
| 2014-02-19 | 138.541667    |
| 2014-02-20 | 253.625       |
| 2014-02-21 | 290.458333    |
| 2014-02-22 | 304.541667    |
| 2014-02-23 | 266.875       |
| 2014-02-24 | 312.041667    |
| 2014-02-25 | 234.0         |
| 2014-02-26 | 296.625       |
| 2014-02-27 | 282.791667    |
| 2014-02-28 | 283.583333    |
| 2014-03-01 | 301.416667    |
| 2014-03-02 | 238.541667    |
| 2014-03-03 | 217.333333    |
| 2014-03-04 | 292.166667    |
| 2014-03-05 | 221.833333    |
| 2014-03-06 | 235.75        |
| 2014-03-07 | 163.208333    |
| 2014-03-08 | 364.5         |
| 2014-03-09 | 560.0         |
| 2014-03-10 | 926.708333    |
| 2014-03-11 | 1127.04167    |
| 2014-03-12 | 1118.75       |
| 2014-03-13 | 1255.0        |
| 2014-03-14 | 1392.83333    |
| 2014-03-15 | 1356.20833    |
| 2014-03-16 | 1480.16667    |
| 2014-03-17 | 340.208333    |
| 2014-03-18 | 0.0           |
| 2014-03-19 | 0.0           |
| 2014-03-20 | 0.0           |
| 2014-03-21 | 0.0           |
| 2014-03-22 | 0.0           |
| 2014-03-23 | 0.0           |
| 2014-03-24 | 0.0           |
| 2014-03-25 | 0.0           |
| 2014-03-26 | 0.0           |
| 2014-03-27 | 0.0           |
| 2014-03-28 | 0.0           |
| 2014-03-29 | 2.4583333     |
| 2014-03-30 | 0.0           |
| 2014-03-31 | 109.875       |
| 2014-04-01 | 140.666667    |
| 2014-04-02 | 193.333333    |
| 2014-04-03 | 304.5         |
| 2014-04-04 | 572.666667    |
| 2014-04-05 | 663.75        |
| 2014-04-06 | 740.166667    |
| 2014-04-07 | 627.666667    |
| 2014-04-08 | 716.125       |
| 2014-04-09 | 746.583333    |
| 2014-04-10 | 617.375       |
| 2014-04-11 | 509.041667    |
| 2014-04-12 | 578.333333    |
| 2014-04-13 | 473.25        |
| 2014-04-14 | 494.041667    |
| 2014-04-15 | 438.75        |
| 2014-04-16 | 560.875       |
| 2014-04-17 | 579.375       |
| 2014-04-18 | 635.958333    |
| 2014-04-19 | 775.708333    |
| 2014-04-20 | 508.083333    |
| 2014-04-21 | 638.708333    |
| 2014-04-22 | 249.75        |
| 2014-04-23 | 151.5         |
| 2014-04-24 | 156.791667    |
| 2014-04-25 | 100.0         |
| 2014-04-26 | 149.708333    |
| 2014-04-27 | 314.875       |
| 2014-04-28 | 327.666667    |
| 2014-04-29 | 462.166667    |
| 2014-04-30 | 714.791667    |
| 2014-05-01 | 783.291667    |
| 2014-05-02 | 797.333333    |
| 2014-05-03 | 790.0         |
| 2014-05-04 | 751.083333    |
| 2014-05-05 | 538.458333    |
| 2014-05-06 | 402.833333    |
| 2014-05-07 | 335.958333    |
| 2014-05-08 | 401.083333    |
| 2014-05-09 | 558.208333    |
| 2014-05-10 | 635.875       |
| 2014-05-11 | 756.0         |
| 2014-05-12 | 635.333333    |
| 2014-05-13 | 876.083333    |
| 2014-05-14 | 711.583333    |
| 2014-05-15 | 1000.75       |
| 2014-05-16 | 812.5         |
| 2014-05-17 | 1074.75       |
| 2014-05-18 | 1134.91667    |
| 2014-05-19 | 1332.0        |
| 2014-05-20 | 1154.20833    |
| 2014-05-21 | 369.375       |
| 2014-05-22 | 244.916667    |
| 2014-05-23 | 240.375       |
| 2014-05-24 | 729.458333    |
| 2014-05-25 | 1104.33333    |
| 2014-05-26 | 1682.875      |
| 2014-05-27 | 2471.54167    |
| 2014-05-28 | 3069.75       |
| 2014-05-29 | 3059.875      |
| 2014-05-30 | 3090.91667    |
| 2014-05-31 | 3130.58333    |
| 2014-06-01 | 3135.125      |
| 2014-06-02 | 3117.20833    |
| 2014-06-03 | 3128.75       |
| 2014-06-04 | 3113.95833    |
| 2014-06-05 | 3123.5        |
| 2014-06-06 | 3128.75       |
| 2014-06-07 | 3127.75       |
| 2014-06-08 | 3129.625      |
| 2014-06-09 | 3130.79167    |
| 2014-06-10 | 3130.83333    |
| 2014-06-11 | 3122.29167    |
| 2014-06-12 | 3114.95833    |
| 2014-06-13 | 3116.41667    |
| 2014-06-14 | 3117.66667    |
| 2014-06-15 | 3116.08333    |
| 2014-06-16 | 3120.70833    |
| 2014-06-17 | 3123.95833    |
| 2014-06-18 | 3127.66667    |
| 2014-06-19 | 3132.5        |
| 2014-06-20 | 3137.29167    |
| 2014-06-21 | 3142.58333    |
| 2014-06-22 | 3151.79167    |
| 2014-06-23 | 3155.70833    |
| 2014-06-24 | 3133.0        |
| 2014-06-25 | 3107.875      |
| 2014-06-26 | 3087.66667    |
| 2014-06-27 | 3069.125      |
| 2014-06-28 | 3055.83333    |
| 2014-06-29 | 3055.29167    |
| 2014-06-30 | 3055.79167    |
| 2014-07-01 | 3055.75       |
| 2014-07-02 | 3055.20833    |
| 2014-07-03 | 2949.75       |
| 2014-07-04 | 2672.5        |
| 2014-07-05 | 2734.04167    |
| 2014-07-06 | 1610.125      |
| 2014-07-07 | 1400.75       |
| 2014-07-08 | 1285.95833    |
| 2014-07-09 | 1194.79167    |
| 2014-07-10 | 1570.91667    |
| 2014-07-11 | 1488.70833    |
| 2014-07-12 | 1683.875      |
| 2014-07-13 | 980.875       |
| 2014-07-14 | 2064.04167    |
| 2014-07-15 | 2204.0        |
| 2014-07-16 | 1517.04167    |
| 2014-07-17 | 1500.66667    |
| 2014-07-18 | 1736.70833    |
| 2014-07-19 | 1922.45833    |
| 2014-07-20 | 1561.16667    |
| 2014-07-21 | 1500.875      |
| 2014-07-22 | 1865.70833    |
| 2014-07-23 | 1932.0        |
| 2014-07-24 | 2401.16667    |
| 2014-07-25 | 2376.29167    |
| 2014-07-26 | 2280.875      |
| 2014-07-27 | 1950.95833    |
| 2014-07-28 | 1976.25       |
| 2014-07-29 | 1726.16667    |
| 2014-07-30 | 1830.70833    |
| 2014-07-31 | 1704.83333    |
| 2014-08-01 | 1728.20833    |
| 2014-08-02 | 1724.0        |
| 2014-08-03 | 1625.75       |
| 2014-08-04 | 1748.0        |
| 2014-08-05 | 1726.125      |
| 2014-08-06 | 1719.04167    |
| 2014-08-07 | 1754.375      |
| 2014-08-08 | 1711.54167    |
| 2014-08-09 | 1687.41667    |
| 2014-08-10 | 1655.66667    |
| 2014-08-11 | 1607.95833    |
| 2014-08-12 | 1708.0        |
| 2014-08-13 | 1721.0        |
| 2014-08-14 | 1780.66667    |
| 2014-08-15 | 1722.75       |
| 2014-08-16 | 1744.5        |
| 2014-08-17 | 1731.0        |
| 2014-08-18 | 1509.0        |
| 2014-08-19 | 1791.875      |
| 2014-08-20 | 1743.75       |
| 2014-08-21 | 1769.5        |
| 2014-08-22 | 1708.0        |
| 2014-08-23 | 1755.375      |
| 2014-08-24 | 1710.375      |
| 2014-08-25 | 1761.91667    |
| 2014-08-26 | 1885.375      |
| 2014-08-27 | 1587.0        |
| 2014-08-28 | 1579.41667    |
| 2014-08-29 | 1572.29167    |
| 2014-08-30 | 1460.0        |
| 2014-08-31 | 1587.125      |
| 2014-09-01 | 1478.20833    |
| 2014-09-02 | 1300.0        |
| 2014-09-03 | 1791.91667    |
| 2014-09-04 | 1253.125      |
| 2014-09-05 | 1365.20833    |
| 2014-09-06 | 1372.0        |
| 2014-09-07 | 1422.16667    |
| 2014-09-08 | 1250.04167    |
| 2014-09-09 | 1362.0        |
| 2014-09-10 | 1230.25       |
| 2014-09-11 | 1159.91667    |
| 2014-09-12 | 1458.25       |
| 2014-09-13 | 1312.125      |
| 2014-09-14 | 1266.5        |
| 2014-09-15 | 1300.0        |
| 2014-09-16 | 1276.0        |
| 2014-09-17 | 1440.0        |
| 2014-09-18 | 1457.58333    |
| 2014-09-19 | 1451.20833    |
| 2014-09-20 | 1233.91667    |
| 2014-09-21 | 1415.41667    |
| 2014-09-22 | 1383.41667    |
| 2014-09-23 | 1367.75       |
| 2014-09-24 | 1280.58333    |
| 2014-09-25 | 1432.0        |
| 2014-09-26 | 1401.0        |
| 2014-09-27 | 1362.29167    |
| 2014-09-28 | 1445.20833    |
| 2014-09-29 | 1327.33333    |
| 2014-09-30 | 1351.25       |
| 2014-10-01 | 1157.625      |
| 2014-10-02 | 1220.08333    |
| 2014-10-03 | 1185.83333    |
| 2014-10-04 | 1534.25       |
| 2014-10-05 | 1435.16667    |
| 2014-10-06 | 1176.41667    |
| 2014-10-07 | 1518.41667    |
| 2014-10-08 | 1522.0        |
| 2014-10-09 | 1788.625      |
| 2014-10-10 | 1197.25       |
| 2014-10-11 | 1210.79167    |
| 2014-10-12 | 1181.83333    |
| 2014-10-13 | 1091.54167    |
| 2014-10-14 | 1461.79167    |
| 2014-10-15 | 1234.79167    |
| 2014-10-16 | 828.625       |
| 2014-10-17 | 389.541667    |
| 2014-10-18 | 685.5         |
| 2014-10-19 | 686.625       |
| 2014-10-20 | 809.25        |
| 2014-10-21 | 224.0         |
| 2014-10-22 | 706.25        |
| 2014-10-23 | 729.25        |
| 2014-10-24 | 911.958333    |
| 2014-10-25 | 740.708333    |
| 2014-10-26 | 1113.08333    |
| 2014-10-27 | 713.583333    |
| 2014-10-28 | 1157.5        |
| 2014-10-29 | 951.25        |
| 2014-10-30 | 1113.75       |
| 2014-10-31 | 554.708333    |
| 2014-11-01 | 518.25        |
| 2014-11-02 | 385.291667    |
| 2014-11-03 | 550.0         |
| 2014-11-04 | 766.0         |
| 2014-11-05 | 364.375       |
| 2014-11-06 | 986.166667    |
| 2014-11-07 | 287.958333    |
| 2014-11-08 | 257.541667    |
| 2014-11-09 | 334.458333    |
| 2014-11-10 | 277.125       |
| 2014-11-11 | 275.208333    |
| 2014-11-12 | 333.375       |
| 2014-11-13 | 404.333333    |
| 2014-11-14 | 315.125       |
| 2014-11-15 | 291.833333    |
| 2014-11-16 | 590.916667    |
| 2014-11-17 | 285.958333    |
| 2014-11-18 | 229.0         |
| 2014-11-19 | 675.916667    |
| 2014-11-20 | 543.333333    |
| 2014-11-21 | 664.791667    |
| 2014-11-22 | 540.25        |
| 2014-11-23 | 572.875       |
| 2014-11-24 | 484.333333    |
| 2014-11-25 | 524.375       |
| 2014-11-26 | 445.166667    |
| 2014-11-27 | 114.916667    |
| 2014-11-28 | 654.416667    |
| 2014-11-29 | 364.625       |
| 2014-11-30 | 652.291667    |
| 2014-12-01 | 510.0         |
| 2014-12-02 | 756.583333    |
| 2014-12-03 | 694.875       |
| 2014-12-04 | 732.541667    |
| 2014-12-05 | 794.0         |
| 2014-12-06 | 1069.58333    |
| 2014-12-07 | 847.916667    |
| 2014-12-08 | 704.125       |
| 2014-12-09 | 689.791667    |
| 2014-12-10 | 709.458333    |
| 2014-12-11 | 942.166667    |
| 2014-12-12 | 1067.04167    |
| 2014-12-13 | 1014.0        |
| 2014-12-14 | 983.958333    |
| 2014-12-15 | 1032.58333    |
| 2014-12-16 | 1202.0        |
| 2014-12-17 | 1067.58333    |
| 2014-12-18 | 1172.04167    |
| 2014-12-19 | 941.083333    |
| 2014-12-20 | 988.916667    |
| 2014-12-21 | 958.041667    |
| 2014-12-22 | 1040.08333    |
| 2014-12-23 | 965.708333    |
| 2014-12-24 | 764.333333    |
| 2014-12-25 | 842.166667    |
| 2014-12-26 | 909.166667    |
| 2014-12-27 | 754.208333    |
| 2014-12-28 | 893.291667    |
| 2014-12-29 | 818.666667    |
| 2014-12-30 | 1003.20833    |
| 2014-12-31 | 831.083333    |
| 2015-01-01 | 959.083333    |
| 2015-01-02 | 1001.25       |
| 2015-01-03 | 703.416667    |
| 2015-01-04 | 907.875       |
| 2015-01-05 | 771.458333    |
| 2015-01-06 | 841.541667    |
| 2015-01-07 | 708.0         |
| 2015-01-08 | 785.666667    |
| 2015-01-09 | 1132.66667    |
| 2015-01-10 | 1144.375      |
| 2015-01-11 | 1080.08333    |
| 2015-01-12 | 891.875       |
| 2015-01-13 | 1033.79167    |
| 2015-01-14 | 798.5         |
| 2015-01-15 | 1147.625      |
| 2015-01-16 | 1339.625      |
| 2015-01-17 | 1218.125      |
| 2015-01-18 | 1330.75       |
| 2015-01-19 | 1011.33333    |
| 2015-01-20 | 1083.20833    |
| 2015-01-21 | 1011.125      |
| 2015-01-22 | 1002.29167    |
| 2015-01-23 | 869.333333    |
| 2015-01-24 | 1019.70833    |
| 2015-01-25 | 964.75        |
| 2015-01-26 | 810.75        |
| 2015-01-27 | 706.25        |
| 2015-01-28 | 750.75        |
| 2015-01-29 | 627.25        |
| 2015-01-30 | 717.166667    |
| 2015-01-31 | 695.333333    |
| 2015-02-01 | 569.333333    |
| 2015-02-02 | 656.041667    |
| 2015-02-03 | 711.291667    |
| 2015-02-04 | 698.583333    |
| 2015-02-05 | 365.208333    |
| 2015-02-06 | 599.375       |
| 2015-02-07 | 505.875       |
| 2015-02-08 | 500.541667    |
| 2015-02-09 | 438.833333    |
| 2015-02-10 | 465.708333    |
| 2015-02-11 | 529.333333    |
| 2015-02-12 | 486.708333    |
| 2015-02-13 | 472.708333    |
| 2015-02-14 | 471.333333    |
| 2015-02-15 | 530.125       |
| 2015-02-16 | 563.583333    |
| 2015-02-17 | 494.5         |
| 2015-02-18 | 505.708333    |
| 2015-02-19 | 497.958333    |
| 2015-02-20 | 463.5         |
| 2015-02-21 | 521.416667    |
| 2015-02-22 | 459.375       |
| 2015-02-23 | 508.166667    |
| 2015-02-24 | 464.291667    |
| 2015-02-25 | 474.583333    |
| 2015-02-26 | 620.125       |
| 2015-02-27 | 450.0         |
| 2015-02-28 | 510.208333    |
| 2015-03-01 | 500.833333    |
| 2015-03-02 | 442.75        |
| 2015-03-03 | 564.916667    |
| 2015-03-04 | 501.458333    |
| 2015-03-05 | 419.291667    |
| 2015-03-06 | 417.041667    |
| 2015-03-07 | 585.083333    |
| 2015-03-08 | 520.708333    |
| 2015-03-09 | 481.416667    |
| 2015-03-10 | 491.291667    |
| 2015-03-11 | 447.791667    |
| 2015-03-12 | 513.375       |
| 2015-03-13 | 450.875       |
| 2015-03-14 | 362.25        |
| 2015-03-15 | 448.041667    |
| 2015-03-16 | 467.041667    |
| 2015-03-17 | 483.125       |
| 2015-03-18 | 482.25        |
| 2015-03-19 | 430.0         |
| 2015-03-20 | 276.333333    |
| 2015-03-21 | 296.666667    |
| 2015-03-22 | 350.75        |
| 2015-03-23 | 330.875       |
| 2015-03-24 | 491.916667    |
| 2015-03-25 | 184.833333    |
| 2015-03-26 | 413.791667    |
| 2015-03-27 | 335.125       |
| 2015-03-28 | 379.583333    |
| 2015-03-29 | 443.958333    |
| 2015-03-30 | 316.375       |
| 2015-03-31 | 240.958333    |
| 2015-04-01 | 485.416667    |
| 2015-04-02 | 502.25        |
| 2015-04-03 | 824.958333    |
| 2015-04-04 | 1015.91667    |
| 2015-04-05 | 1660.33333    |
| 2015-04-06 | 435.208333    |
| 2015-04-07 | 0.0           |
| 2015-04-08 | 0.0           |
| 2015-04-09 | 0.0           |
| 2015-04-10 | 0.0           |
| 2015-04-11 | 0.0           |
| 2015-04-12 | 0.0           |
| 2015-04-13 | 0.0           |
| 2015-04-14 | 0.0           |
| 2015-04-15 | 0.0           |
| 2015-04-16 | 161.541667    |
| 2015-04-17 | 958.416667    |
| 2015-04-18 | 883.208333    |
| 2015-04-19 | 952.333333    |
| 2015-04-20 | 1773.04167    |
| 2015-04-21 | 1705.375      |
| 2015-04-22 | 1707.83333    |
| 2015-04-23 | 1838.16667    |
| 2015-04-24 | 1393.54167    |
| 2015-04-25 | 963.875       |
| 2015-04-26 | 1108.41667    |
| 2015-04-27 | 892.208333    |
| 2015-04-28 | 917.166667    |
| 2015-04-29 | 1148.29167    |
| 2015-04-30 | 1252.70833    |
| 2015-05-01 | 1132.54167    |
| 2015-05-02 | 1272.04167    |
| 2015-05-03 | 1120.91667    |
| 2015-05-04 | 1085.91667    |
| 2015-05-05 | 1130.29167    |
| 2015-05-06 | 1813.125      |
| 2015-05-07 | 1808.875      |
| 2015-05-08 | 1946.08333    |
| 2015-05-09 | 2499.25       |
| 2015-05-10 | 2177.375      |
| 2015-05-11 | 1907.125      |
| 2015-05-12 | 1434.95833    |
| 2015-05-13 | 1074.0        |
| 2015-05-14 | 1039.625      |
| 2015-05-15 | 1035.54167    |
| 2015-05-16 | 1032.54167    |
| 2015-05-17 | 1056.20833    |
| 2015-05-18 | 898.541667    |
| 2015-05-19 | 1023.83333    |
| 2015-05-20 | 843.208333    |
| 2015-05-21 | 911.958333    |
| 2015-05-22 | 1038.75       |
| 2015-05-23 | 961.583333    |
| 2015-05-24 | 961.5         |
| 2015-05-25 | 964.916667    |
| 2015-05-26 | 825.208333    |
| 2015-05-27 | 576.708333    |
| 2015-05-28 | 740.458333    |
| 2015-05-29 | 635.708333    |
| 2015-05-30 | 575.791667    |
| 2015-05-31 | 495.916667    |
| 2015-06-01 | 330.833333    |
| 2015-06-02 | 195.875       |
| 2015-06-03 | 0.0           |
| 2015-06-04 | 185.625       |
| 2015-06-05 | 359.0         |
| 2015-06-06 | 404.708333    |
| 2015-06-07 | 1022.08333    |
| 2015-06-08 | 961.416667    |
| 2015-06-09 | 1060.79167    |
| 2015-06-10 | 1588.75       |
| 2015-06-11 | 1380.70833    |
| 2015-06-12 | 1721.20833    |
| 2015-06-13 | 1976.33333    |
| 2015-06-14 | 2397.91667    |
| 2015-06-15 | 2614.83333    |
| 2015-06-16 | 3067.25       |
| 2015-06-17 | 2605.16667    |
| 2015-06-18 | 3267.79167    |
| 2015-06-19 | 3315.58333    |
| 2015-06-20 | 3318.16667    |
| 2015-06-21 | 3317.95833    |
| 2015-06-22 | 3306.91667    |
| 2015-06-23 | 3190.95833    |
| 2015-06-24 | 3093.375      |
| 2015-06-25 | 3074.75       |
| 2015-06-26 | 3055.95833    |
| 2015-06-27 | 3056.45833    |
| 2015-06-28 | 3059.04167    |
| 2015-06-29 | 3052.08333    |
| 2015-06-30 | 3023.75       |
| 2015-07-01 | 2842.54167    |
| 2015-07-02 | 2980.41667    |
| 2015-07-03 | 1909.25       |
| 2015-07-04 | 2476.125      |
| 2015-07-05 | 2393.04167    |
| 2015-07-06 | 2658.91667    |
| 2015-07-07 | 2263.29167    |
| 2015-07-08 | 2277.04167    |
| 2015-07-09 | 2396.33333    |
| 2015-07-10 | 2462.54167    |
| 2015-07-11 | 2798.58333    |
| 2015-07-12 | 2802.625      |
| 2015-07-13 | 2723.04167    |
| 2015-07-14 | 2517.83333    |
| 2015-07-15 | 2750.04167    |
| 2015-07-16 | 2021.08333    |
| 2015-07-17 | 2097.5        |
| 2015-07-18 | 2188.70833    |
| 2015-07-19 | 2168.20833    |
| 2015-07-20 | 2000.20833    |
| 2015-07-21 | 1944.20833    |
| 2015-07-22 | 2039.95833    |
| 2015-07-23 | 1811.20833    |
| 2015-07-24 | 1626.25       |
| 2015-07-25 | 1442.95833    |
| 2015-07-26 | 1929.70833    |
| 2015-07-27 | 1473.29167    |
| 2015-07-28 | 1972.125      |
| 2015-07-29 | 1700.33333    |
| 2015-07-30 | 1718.70833    |
| 2015-07-31 | 1599.95833    |
| 2015-08-01 | 1535.375      |
| 2015-08-02 | 1803.5        |
| 2015-08-03 | 1794.5        |
| 2015-08-04 | 1746.79167    |
| 2015-08-05 | 1689.875      |
| 2015-08-06 | 1460.41667    |
| 2015-08-07 | 1895.91667    |
| 2015-08-08 | 1824.16667    |
| 2015-08-09 | 1732.29167    |
| 2015-08-10 | 1441.375      |
| 2015-08-11 | 1443.16667    |
| 2015-08-12 | 1860.625      |
| 2015-08-13 | 1999.41667    |
| 2015-08-14 | 1807.91667    |
| 2015-08-15 | 1718.83333    |
| 2015-08-16 | 1868.0        |
| 2015-08-17 | 1262.0        |
| 2015-08-18 | 1792.0        |
| 2015-08-19 | 1806.375      |
| 2015-08-20 | 1703.33333    |
| 2015-08-21 | 1520.375      |
| 2015-08-22 | 1712.83333    |
| 2015-08-23 | 1735.75       |
| 2015-08-24 | 1748.95833    |
| 2015-08-25 | 1789.5        |
| 2015-08-26 | 1798.79167    |
| 2015-08-27 | 1798.20833    |
| 2015-08-28 | 1734.375      |
| 2015-08-29 | 1662.0        |
| 2015-08-30 | 1583.33333    |
| 2015-08-31 | 1678.0        |
| 2015-09-01 | 1660.0        |
| 2015-09-02 | 1762.0        |
| 2015-09-03 | 1601.0        |
| 2015-09-04 | 1790.79167    |
| 2015-09-05 | 1472.70833    |
| 2015-09-06 | 1793.58333    |
| 2015-09-07 | 1771.29167    |
| 2015-09-08 | 1619.04167    |
| 2015-09-09 | 1621.70833    |
| 2015-09-10 | 1794.70833    |
| 2015-09-11 | 1812.41667    |
| 2015-09-12 | 1804.16667    |
| 2015-09-13 | 1789.375      |
| 2015-09-14 | 1529.08333    |
| 2015-09-15 | 1480.95833    |
| 2015-09-16 | 1850.91667    |
| 2015-09-17 | 1691.0        |
| 2015-09-18 | 1449.70833    |
| 2015-09-19 | 1563.79167    |
| 2015-09-20 | 1292.66667    |
| 2015-09-21 | 1538.79167    |
| 2015-09-22 | 1443.125      |
| 2015-09-23 | 1421.54167    |
| 2015-09-24 | 1426.16667    |
| 2015-09-25 | 1408.0        |
| 2015-09-26 | 1346.0        |
| 2015-09-27 | 1170.0        |
| 2015-09-28 | 1816.5        |
| 2015-09-29 | 1706.79167    |
| 2015-09-30 | 1471.375      |
| 2015-10-01 | 1690.16667    |
| 2015-10-02 | 1509.04167    |
| 2015-10-03 | 1776.91667    |
| 2015-10-04 | 1650.16667    |
| 2015-10-05 | 1577.875      |
| 2015-10-06 | 1643.125      |
| 2015-10-07 | 1563.25       |
| 2015-10-08 | 1783.16667    |
| 2015-10-09 | 1718.16667    |
| 2015-10-10 | 1763.95833    |
| 2015-10-11 | 1166.91667    |
| 2015-10-12 | 1644.0        |
| 2015-10-13 | 1821.45833    |
| 2015-10-14 | 1466.0        |
| 2015-10-15 | 1483.33333    |
| 2015-10-16 | 1340.0        |
| 2015-10-17 | 1444.0        |
| 2015-10-18 | 1480.0        |
| 2015-10-19 | 1216.95833    |
| 2015-10-20 | 1453.25       |
| 2015-10-21 | 1346.41667    |
| 2015-10-22 | 1313.70833    |
| 2015-10-23 | 1338.08333    |
| 2015-10-24 | 1272.70833    |
| 2015-10-25 | 1108.375      |
| 2015-10-26 | 1378.79167    |
| 2015-10-27 | 1012.91667    |
| 2015-10-28 | 1211.66667    |
| 2015-10-29 | 1129.95833    |
| 2015-10-30 | 861.166667    |
| 2015-10-31 | 489.583333    |
| 2015-11-01 | 400.083333    |
| 2015-11-02 | 575.958333    |
| 2015-11-03 | 570.375       |
| 2015-11-04 | 502.875       |
| 2015-11-05 | 437.333333    |
| 2015-11-06 | 400.791667    |
| 2015-11-07 | 551.208333    |
| 2015-11-08 | 512.0         |
| 2015-11-09 | 338.958333    |
| 2015-11-10 | 581.666667    |
| 2015-11-11 | 416.5         |
| 2015-11-12 | 338.5         |
| 2015-11-13 | 360.875       |
| 2015-11-14 | 543.708333    |
| 2015-11-15 | 520.291667    |
| 2015-11-16 | 766.375       |
| 2015-11-17 | 1068.0        |
| 2015-11-18 | 903.166667    |
| 2015-11-19 | 1005.20833    |
| 2015-11-20 | 1003.95833    |
| 2015-11-21 | 1088.75       |
| 2015-11-22 | 1182.45833    |
| 2015-11-23 | 913.916667    |
| 2015-11-24 | 990.666667    |
| 2015-11-25 | 849.5         |
| 2015-11-26 | 1114.20833    |
| 2015-11-27 | 1130.66667    |
| 2015-11-28 | 1086.5        |
| 2015-11-29 | 1292.25       |
| 2015-11-30 | 1183.0        |
| 2015-12-01 | 364.5         |
| 2015-12-02 | 678.291667    |
| 2015-12-03 | 614.875       |
| 2015-12-04 | 512.958333    |
| 2015-12-05 | 542.916667    |
| 2015-12-06 | 526.916667    |
| 2015-12-07 | 572.0         |
| 2015-12-08 | 647.75        |
| 2015-12-09 | 1188.66667    |
| 2015-12-10 | 1131.16667    |
| 2015-12-11 | 1270.16667    |
| 2015-12-12 | 1130.125      |
| 2015-12-13 | 504.375       |
| 2015-12-14 | 1204.125      |
| 2015-12-15 | 1270.125      |
| 2015-12-16 | 1240.25       |
| 2015-12-17 | 1260.29167    |
| 2015-12-18 | 1430.16667    |
| 2015-12-19 | 1381.0        |
| 2015-12-20 | 1024.91667    |
| 2015-12-21 | 1329.79167    |
| 2015-12-22 | 1397.54167    |
| 2015-12-23 | 1422.0        |
| 2015-12-24 | 1216.41667    |
| 2015-12-25 | 1111.41667    |
| 2015-12-26 | 1049.33333    |
| 2015-12-27 | 1072.04167    |
| 2015-12-28 | 1058.5        |
| 2015-12-29 | 1051.875      |
| 2015-12-30 | 839.833333    |
| 2015-12-31 | 1061.75       |
| 2016-01-01 | 946.208333    |
| 2016-01-02 | 1010.70833    |
| 2016-01-03 | 1083.0        |
| 2016-01-04 | 1048.125      |
| 2016-01-05 | 1092.70833    |
| 2016-01-06 | 1052.5        |
| 2016-01-07 | 1111.45833    |
| 2016-01-08 | 1072.41667    |
| 2016-01-09 | 1000.16667    |
| 2016-01-10 | 1013.91667    |
| 2016-01-11 | 1066.5        |
| 2016-01-12 | 1001.375      |
| 2016-01-13 | 1077.58333    |
| 2016-01-14 | 972.25        |
| 2016-01-15 | 1039.25       |
| 2016-01-16 | 1011.70833    |
| 2016-01-17 | 1004.79167    |
| 2016-01-18 | 1008.20833    |
| 2016-01-19 | 917.75        |
| 2016-01-20 | 817.958333    |
| 2016-01-21 | 757.5         |
| 2016-01-22 | 810.708333    |
| 2016-01-23 | 826.291667    |
| 2016-01-24 | 1003.41667    |
| 2016-01-25 | 1024.66667    |
| 2016-01-26 | 869.208333    |
| 2016-01-27 | 924.916667    |
| 2016-01-28 | 778.208333    |
| 2016-01-29 | 1168.41667    |
| 2016-01-30 | 1185.83333    |
| 2016-01-31 | 1139.20833    |
| 2016-02-01 | 971.625       |
| 2016-02-02 | 1038.0        |
| 2016-02-03 | 899.833333    |
| 2016-02-04 | 970.875       |
| 2016-02-05 | 1045.25       |
| 2016-02-06 | 877.833333    |
| 2016-02-07 | 1032.08333    |
| 2016-02-08 | 1040.125      |
| 2016-02-09 | 1126.58333    |
| 2016-02-10 | 1031.08333    |
| 2016-02-11 | 904.75        |
| 2016-02-12 | 1009.04167    |
| 2016-02-13 | 1055.29167    |
| 2016-02-14 | 1051.41667    |
| 2016-02-15 | 1074.91667    |
| 2016-02-16 | 1013.20833    |
| 2016-02-17 | 988.708333    |
| 2016-02-18 | 964.083333    |
| 2016-02-19 | 977.958333    |
| 2016-02-20 | 1033.95833    |
| 2016-02-21 | 943.416667    |
| 2016-02-22 | 1080.41667    |
| 2016-02-23 | 1172.875      |
| 2016-02-24 | 1116.0        |
| 2016-02-25 | 1047.41667    |
| 2016-02-26 | 1030.45833    |
| 2016-02-27 | 939.791667    |
| 2016-02-28 | 1116.875      |
| 2016-02-29 | 956.083333    |
| 2016-03-01 | 744.916667    |
| 2016-03-02 | 729.708333    |
| 2016-03-03 | 672.583333    |
| 2016-03-04 | 676.833333    |
| 2016-03-05 | 701.583333    |
| 2016-03-06 | 734.708333    |
| 2016-03-07 | 822.958333    |
| 2016-03-08 | 744.583333    |
| 2016-03-09 | 461.791667    |
| 2016-03-10 | 410.75        |
| 2016-03-11 | 490.75        |
| 2016-03-12 | 399.458333    |
| 2016-03-13 | 501.75        |
| 2016-03-14 | 535.916667    |
| 2016-03-15 | 568.833333    |
| 2016-03-16 | 484.041667    |
| 2016-03-17 | 693.833333    |
| 2016-03-18 | 705.75        |
| 2016-03-19 | 610.75        |
| 2016-03-20 | 744.083333    |
| 2016-03-21 | 778.375       |
| 2016-03-22 | 757.125       |
| 2016-03-23 | 228.541667    |
| 2016-03-24 | 150.291667    |
| 2016-03-25 | 563.125       |
| 2016-03-26 | 480.458333    |
| 2016-03-27 | 264.958333    |
| 2016-03-28 | 562.208333    |
| 2016-03-29 | 600.5         |
| 2016-03-30 | 813.208333    |
| 2016-03-31 | 1091.25       |
| 2016-04-01 | 1042.875      |
| 2016-04-02 | 1004.125      |
| 2016-04-03 | 1163.29167    |
| 2016-04-04 | 1069.04167    |
| 2016-04-05 | 1179.79167    |
| 2016-04-06 | 1054.41667    |
| 2016-04-07 | 1118.33333    |
| 2016-04-08 | 1139.58333    |
| 2016-04-09 | 1105.83333    |
| 2016-04-10 | 1060.41667    |
| 2016-04-11 | 708.583333    |
| 2016-04-12 | 110.291667    |
| 2016-04-13 | 0.0           |
| 2016-04-14 | 496.458333    |
| 2016-04-15 | 822.5         |
| 2016-04-16 | 1242.29167    |
| 2016-04-17 | 1251.125      |
| 2016-04-18 | 1351.54167    |
| 2016-04-19 | 1337.83333    |
| 2016-04-20 | 1400.16667    |
| 2016-04-21 | 1526.16667    |
| 2016-04-22 | 1422.70833    |
| 2016-04-23 | 1480.66667    |
| 2016-04-24 | 1344.0        |
| 2016-04-25 | 1356.66667    |
| 2016-04-26 | 1117.33333    |
| 2016-04-27 | 1063.25       |
| 2016-04-28 | 1035.70833    |
| 2016-04-29 | 949.833333    |
| 2016-04-30 | 962.333333    |
| 2016-05-01 | 1125.45833    |
| 2016-05-02 | 1086.58333    |
| 2016-05-03 | 1325.75       |
| 2016-05-04 | 1188.875      |
| 2016-05-05 | 1145.5        |
| 2016-05-06 | 1058.0        |
| 2016-05-07 | 1018.25       |
| 2016-05-08 | 874.0         |
| 2016-05-09 | 1047.5        |
| 2016-05-10 | 981.833333    |
| 2016-05-11 | 1006.33333    |
| 2016-05-12 | 1749.58333    |
| 2016-05-13 | 2493.95833    |
| 2016-05-14 | 2990.41667    |
| 2016-05-15 | 3327.5        |
| 2016-05-16 | 3344.91667    |
| 2016-05-17 | 3356.70833    |
| 2016-05-18 | 3371.125      |
| 2016-05-19 | 3390.5        |
| 2016-05-20 | 3414.20833    |
| 2016-05-21 | 3421.83333    |
| 2016-05-22 | 3427.625      |
| 2016-05-23 | 2692.125      |
| 2016-05-24 | 2324.66667    |
| 2016-05-25 | 2322.875      |
| 2016-05-26 | 2014.66667    |
| 2016-05-27 | 2766.95833    |
| 2016-05-28 | 2791.83333    |
| 2016-05-29 | 2525.08333    |
| 2016-05-30 | 2138.5        |
| 2016-05-31 | 1790.75       |
| 2016-06-01 | 1272.79167    |
| 2016-06-02 | 1520.25       |
| 2016-06-03 | 1265.66667    |
| 2016-06-04 | 1041.125      |
| 2016-06-05 | 1131.20833    |
| 2016-06-06 | 634.166667    |
| 2016-06-07 | 684.375       |
| 2016-06-08 | 0.0           |
| 2016-06-09 | 0.0416667     |
| 2016-06-10 | 0.0           |
| 2016-06-11 | 0.0           |
| 2016-06-12 | 0.0           |
| 2016-06-13 | 0.0           |
| 2016-06-14 | 33.5          |
| 2016-06-15 | 941.541667    |
| 2016-06-16 | 710.5         |
| 2016-06-17 | 668.75        |
| 2016-06-18 | 709.458333    |
| 2016-06-19 | 835.958333    |
| 2016-06-20 | 620.875       |
| 2016-06-21 | 702.041667    |
| 2016-06-22 | 662.333333    |
| 2016-06-23 | 988.791667    |
| 2016-06-24 | 1065.70833    |
| 2016-06-25 | 1015.54167    |
| 2016-06-26 | 1275.29167    |
| 2016-06-27 | 1254.54167    |
| 2016-06-28 | 1332.625      |
| 2016-06-29 | 1482.58333    |
| 2016-06-30 | 1457.41667    |
| 2016-07-01 | 1521.91667    |
| 2016-07-02 | 1543.95833    |
| 2016-07-03 | 1490.875      |
| 2016-07-04 | 1686.83333    |
| 2016-07-05 | 1571.95833    |
| 2016-07-06 | 1636.41667    |
| 2016-07-07 | 1617.33333    |
| 2016-07-08 | 1651.66667    |
| 2016-07-09 | 1742.875      |
| 2016-07-10 | 1664.83333    |
| 2016-07-11 | 1829.29167    |
| 2016-07-12 | 1715.66667    |
| 2016-07-13 | 1851.04167    |
| 2016-07-14 | 1817.08333    |
| 2016-07-15 | 1945.625      |
| 2016-07-16 | 1959.25       |
| 2016-07-17 | 1980.20833    |
| 2016-07-18 | 1959.29167    |
| 2016-07-19 | 1967.16667    |
| 2016-07-20 | 1940.0        |
| 2016-07-21 | 1957.54167    |
| 2016-07-22 | 2031.04167    |
| 2016-07-23 | 2007.54167    |
| 2016-07-24 | 2011.66667    |
| 2016-07-25 | 1702.0        |
| 2016-07-26 | 1919.91667    |
| 2016-07-27 | 1553.0        |
| 2016-07-28 | 2106.0        |
| 2016-07-29 | 2003.0        |
| 2016-07-30 | 1973.29167    |
| 2016-07-31 | 2020.45833    |
| 2016-08-01 | 2033.83333    |
| 2016-08-02 | 1980.95833    |
| 2016-08-03 | 1956.0        |
| 2016-08-04 | 1990.29167    |
| 2016-08-05 | 1754.95833    |
| 2016-08-06 | 1879.58333    |
| 2016-08-07 | 1948.91667    |
| 2016-08-08 | 1997.08333    |
| 2016-08-09 | 1971.83333    |
| 2016-08-10 | 1732.83333    |
| 2016-08-11 | 1740.625      |
| 2016-08-12 | 1697.0        |
| 2016-08-13 | 1597.20833    |
| 2016-08-14 | 1733.0        |
| 2016-08-15 | 1772.70833    |
| 2016-08-16 | 1798.0        |
| 2016-08-17 | 1804.0        |
| 2016-08-18 | 1803.0        |
| 2016-08-19 | 1648.0        |
| 2016-08-20 | 1809.08333    |
| 2016-08-21 | 1692.41667    |
| 2016-08-22 | 1751.70833    |
| 2016-08-23 | 1753.91667    |
| 2016-08-24 | 1647.95833    |
| 2016-08-25 | 1575.20833    |
| 2016-08-26 | 1564.54167    |
| 2016-08-27 | 1788.58333    |
| 2016-08-28 | 1773.20833    |
| 2016-08-29 | 1780.875      |
| 2016-08-30 | 1687.0        |
| 2016-08-31 | 1810.0        |
| 2016-09-01 | 1737.95833    |
| 2016-09-02 | 1822.0        |
| 2016-09-03 | 1940.0        |
| 2016-09-04 | 1514.125      |
| 2016-09-05 | 1794.41667    |
| 2016-09-06 | 1749.41667    |
| 2016-09-07 | 1751.95833    |
| 2016-09-08 | 1802.79167    |
| 2016-09-09 | 1760.58333    |
| 2016-09-10 | 1713.91667    |
| 2016-09-11 | 1520.0        |
| 2016-09-12 | 1726.33333    |
| 2016-09-13 | 1853.75       |
| 2016-09-14 | 1614.25       |
| 2016-09-15 | 1749.91667    |
| 2016-09-16 | 1828.04167    |
| 2016-09-17 | 931.0         |
| 2016-09-18 | 1680.33333    |
| 2016-09-19 | 1658.04167    |
| 2016-09-20 | 1790.66667    |
| 2016-09-21 | 1536.125      |
| 2016-09-22 | 1584.58333    |
| 2016-09-23 | 1816.29167    |
| 2016-09-24 | 1662.20833    |
| 2016-09-25 | 1641.375      |
| 2016-09-26 | 1809.41667    |
| 2016-09-27 | 1747.95833    |
| 2016-09-28 | 1781.41667    |
| 2016-09-29 | 1779.20833    |
| 2016-09-30 | 912.583333    |
| 2016-10-01 | 1754.20833    |
| 2016-10-02 | 1676.58333    |
| 2016-10-03 | 1782.33333    |
| 2016-10-04 | 1324.41667    |
| 2016-10-05 | 1772.75       |
| 2016-10-06 | 1711.875      |
| 2016-10-07 | 1651.29167    |
| 2016-10-08 | 1628.04167    |
| 2016-10-09 | 1531.0        |
| 2016-10-10 | 1591.29167    |
| 2016-10-11 | 1579.0        |
| 2016-10-12 | 1495.125      |
| 2016-10-13 | 1431.33333    |
| 2016-10-14 | 1435.54167    |
| 2016-10-15 | 1405.45833    |
| 2016-10-16 | 1322.20833    |
| 2016-10-17 | 1529.625      |
| 2016-10-18 | 1430.41667    |
| 2016-10-19 | 1441.125      |
| 2016-10-20 | 1377.875      |
| 2016-10-21 | 1238.95833    |
| 2016-10-22 | 1479.875      |
| 2016-10-23 | 1310.875      |
| 2016-10-24 | 1253.375      |
| 2016-10-25 | 1533.08333    |
| 2016-10-26 | 1063.125      |
| 2016-10-27 | 1103.95833    |
| 2016-10-28 | 1109.58333    |
| 2016-10-29 | 1506.91667    |
| 2016-10-30 | 1358.91667    |
| 2016-10-31 | 1464.91667    |
| 2016-11-01 | 874.083333    |
| 2016-11-02 | 486.208333    |
| 2016-11-03 | 461.0         |
| 2016-11-04 | 564.208333    |
| 2016-11-05 | 543.333333    |
| 2016-11-06 | 756.75        |
| 2016-11-07 | 391.708333    |
| 2016-11-08 | 423.666667    |
| 2016-11-09 | 400.708333    |
| 2016-11-10 | 434.833333    |
| 2016-11-11 | 567.208333    |
| 2016-11-12 | 567.333333    |
| 2016-11-13 | 825.291667    |
| 2016-11-14 | 578.875       |
| 2016-11-15 | 543.208333    |
| 2016-11-16 | 709.958333    |
| 2016-11-17 | 631.708333    |
| 2016-11-18 | 542.708333    |
| 2016-11-19 | 456.333333    |
| 2016-11-20 | 521.833333    |
| 2016-11-21 | 593.916667    |
| 2016-11-22 | 535.583333    |
| 2016-11-23 | 569.458333    |
| 2016-11-24 | 558.791667    |
| 2016-11-25 | 387.458333    |
| 2016-11-26 | 542.333333    |
| 2016-11-27 | 609.541667    |
| 2016-11-28 | 581.0         |
| 2016-11-29 | 665.041667    |
| 2016-11-30 | 539.5         |
| 2016-12-01 | 606.666667    |
| 2016-12-02 | 679.041667    |
| 2016-12-03 | 460.75        |
| 2016-12-04 | 564.333333    |
| 2016-12-05 | 640.208333    |
| 2016-12-06 | 505.375       |
| 2016-12-07 | 658.416667    |
| 2016-12-08 | 434.041667    |
| 2016-12-09 | 502.25        |
| 2016-12-10 | 412.208333    |
| 2016-12-11 | 584.458333    |
| 2016-12-12 | 509.916667    |
| 2016-12-13 | 361.416667    |
| 2016-12-14 | 721.541667    |
| 2016-12-15 | 457.083333    |
| 2016-12-16 | 673.75        |
| 2016-12-17 | 654.541667    |
| 2016-12-18 | 549.083333    |
| 2016-12-19 | 587.458333    |
| 2016-12-20 | 516.208333    |
| 2016-12-21 | 598.458333    |
| 2016-12-22 | 623.208333    |
| 2016-12-23 | 568.875       |
| 2016-12-24 | 522.25        |
| 2016-12-25 | 583.083333    |
| 2016-12-26 | 512.583333    |
| 2016-12-27 | 867.75        |
| 2016-12-28 | 572.75        |
| 2016-12-29 | 684.916667    |
| 2016-12-30 | 547.75        |
| 2016-12-31 | 454.791667    |
| 2017-01-01 | 525.166667    |
| 2017-01-02 | 551.875       |
| 2017-01-03 | 625.333333    |
| 2017-01-04 | 670.166667    |
| 2017-01-05 | 507.375       |
| 2017-01-06 | 550.875       |
| 2017-01-07 | 1054.54167    |
| 2017-01-08 | 228.833333    |
| 2017-01-09 | 558.458333    |
| 2017-01-10 | 589.833333    |
| 2017-01-11 | 530.458333    |
| 2017-01-12 | 447.125       |
| 2017-01-13 | 302.25        |
| 2017-01-14 | 443.875       |
| 2017-01-15 | 554.458333    |
| 2017-01-16 | 587.25        |
| 2017-01-17 | 419.958333    |
| 2017-01-18 | 437.666667    |
| 2017-01-19 | 774.041667    |
| 2017-01-20 | 594.291667    |
| 2017-01-21 | 678.125       |
| 2017-01-22 | 762.458333    |
| 2017-01-23 | 472.125       |
| 2017-01-24 | 636.041667    |
| 2017-01-25 | 579.25        |
| 2017-01-26 | 637.5         |
| 2017-01-27 | 519.333333    |
| 2017-01-28 | 258.166667    |
| 2017-01-29 | 505.791667    |
| 2017-01-30 | 514.166667    |
| 2017-01-31 | 558.625       |
| 2017-02-01 | 556.75        |
| 2017-02-02 | 492.416667    |
| 2017-02-03 | 515.25        |
| 2017-02-04 | 482.833333    |
| 2017-02-05 | 288.041667    |
| 2017-02-06 | 742.25        |
| 2017-02-07 | 998.875       |
| 2017-02-08 | 1141.45833    |
| 2017-02-09 | 732.5         |
| 2017-02-10 | 832.0         |
| 2017-02-11 | 697.958333    |
| 2017-02-12 | 899.333333    |
| 2017-02-13 | 1073.08333    |
| 2017-02-14 | 947.083333    |
| 2017-02-15 | 1028.125      |
| 2017-02-16 | 521.625       |
| 2017-02-17 | 1051.79167    |
| 2017-02-18 | 847.666667    |
| 2017-02-19 | 1122.54167    |
| 2017-02-20 | 688.625       |
| 2017-02-21 | 992.791667    |
| 2017-02-22 | 607.625       |
| 2017-02-23 | 1107.66667    |
| 2017-02-24 | 1069.66667    |
| 2017-02-25 | 1109.54167    |
| 2017-02-26 | 1181.25       |
| 2017-02-27 | 475.166667    |
| 2017-02-28 | 0.0           |
| 2017-03-01 | 670.625       |
| 2017-03-02 | 981.333333    |
| 2017-03-03 | 1238.54167    |
| 2017-03-04 | 1055.83333    |
| 2017-03-05 | 1244.625      |
| 2017-03-06 | 1193.375      |
| 2017-03-07 | 1435.25       |
| 2017-03-08 | 1212.625      |
| 2017-03-09 | 1395.79167    |
| 2017-03-10 | 1515.83333    |
| 2017-03-11 | 1165.20833    |
| 2017-03-12 | 1295.45833    |
| 2017-03-13 | 1286.125      |
| 2017-03-14 | 1321.79167    |
| 2017-03-15 | 1598.91667    |
| 2017-03-16 | 1193.66667    |
| 2017-03-17 | 1912.54167    |
| 2017-03-18 | 946.541667    |
| 2017-03-19 | 1411.95833    |
| 2017-03-20 | 1262.83333    |
| 2017-03-21 | 1200.29167    |
| 2017-03-22 | 1243.70833    |
| 2017-03-23 | 1016.91667    |
| 2017-03-24 | 1037.41667    |
| 2017-03-25 | 761.75        |
| 2017-03-26 | 932.75        |
| 2017-03-27 | 411.916667    |
| 2017-03-28 | 719.166667    |
| 2017-03-29 | 457.166667    |
| 2017-03-30 | 857.875       |
| 2017-03-31 | 908.291667    |
| 2017-04-01 | 619.833333    |
| 2017-04-02 | 546.333333    |
| 2017-04-03 | 816.416667    |
| 2017-04-04 | 584.166667    |
| 2017-04-05 | 712.458333    |
| 2017-04-06 | 745.416667    |
| 2017-04-07 | 1066.25       |
| 2017-04-08 | 1126.375      |
| 2017-04-09 | 1070.83333    |
| 2017-04-10 | 685.458333    |
| 2017-04-11 | 972.916667    |
| 2017-04-12 | 1061.0        |
| 2017-04-13 | 1071.875      |
| 2017-04-14 | 1028.29167    |
| 2017-04-15 | 852.416667    |
| 2017-04-16 | 823.083333    |
| 2017-04-17 | 1050.33333    |
| 2017-04-18 | 908.291667    |
| 2017-04-19 | 855.333333    |
| 2017-04-20 | 733.666667    |
| 2017-04-21 | 677.208333    |
| 2017-04-22 | 568.208333    |
| 2017-04-23 | 872.708333    |
| 2017-04-24 | 1024.625      |
| 2017-04-25 | 1191.875      |
| 2017-04-26 | 860.5         |
| 2017-04-27 | 1105.45833    |
| 2017-04-28 | 924.625       |
| 2017-04-29 | 1371.41667    |
| 2017-04-30 | 954.208333    |
| 2017-05-01 | 1420.08333    |
| 2017-05-02 | 1691.16667    |
| 2017-05-03 | 1811.33333    |
| 2017-05-04 | 2413.91667    |
| 2017-05-05 | 1765.58333    |
| 2017-05-06 | 2168.54167    |
| 2017-05-07 | 1689.41667    |
| 2017-05-08 | 1087.58333    |
| 2017-05-09 | 1189.41667    |
| 2017-05-10 | 759.291667    |
| 2017-05-11 | 1338.625      |
| 2017-05-12 | 1145.04167    |
| 2017-05-13 | 1354.125      |
| 2017-05-14 | 1245.41667    |
| 2017-05-15 | 1844.58333    |
| 2017-05-16 | 2379.54167    |
| 2017-05-17 | 3018.29167    |
| 2017-05-18 | 3312.79167    |
| 2017-05-19 | 3336.83333    |
| 2017-05-20 | 3342.91667    |
| 2017-05-21 | 3355.58333    |
| 2017-05-22 | 3385.83333    |
| 2017-05-23 | 3402.91667    |
| 2017-05-24 | 3371.33333    |
| 2017-05-25 | 3408.70833    |
| 2017-05-26 | 3445.54167    |
| 2017-05-27 | 3492.5        |
| 2017-05-28 | 3487.83333    |
| 2017-05-29 | 3464.58333    |
| 2017-05-30 | 3451.75       |
| 2017-05-31 | 3405.625      |
| 2017-06-01 | 3403.83333    |
| 2017-06-02 | 3391.45833    |
| 2017-06-03 | 3464.75       |
| 2017-06-04 | 3465.5        |
| 2017-06-05 | 3400.70833    |
| 2017-06-06 | 3339.70833    |
| 2017-06-07 | 3314.45833    |
| 2017-06-08 | 3295.70833    |
| 2017-06-09 | 3281.0        |
| 2017-06-10 | 3267.375      |
| 2017-06-11 | 3253.75       |
| 2017-06-12 | 3226.20833    |
| 2017-06-13 | 3202.375      |
| 2017-06-14 | 3088.75       |
| 2017-06-15 | 1983.29167    |
| 2017-06-16 | 1368.33333    |
| 2017-06-17 | 1311.375      |
| 2017-06-18 | 1215.25       |
| 2017-06-19 | 1142.0        |
| 2017-06-20 | 1481.08333    |
| 2017-06-21 | 1335.79167    |
| 2017-06-22 | 1191.16667    |
| 2017-06-23 | 1326.54167    |
| 2017-06-24 | 1589.95833    |
| 2017-06-25 | 1479.70833    |
| 2017-06-26 | 1661.125      |
| 2017-06-27 | 1575.95833    |
| 2017-06-28 | 1752.20833    |
| 2017-06-29 | 1793.70833    |
| 2017-06-30 | 1379.54167    |
| 2017-07-01 | 2028.70833    |
| 2017-07-02 | 1885.20833    |
| 2017-07-03 | 2017.45833    |
| 2017-07-04 | 2013.70833    |
| 2017-07-05 | 1879.29167    |
| 2017-07-06 | 1771.29167    |
| 2017-07-07 | 1970.5        |
| 2017-07-08 | 2132.08333    |
| 2017-07-09 | 1858.29167    |
| 2017-07-10 | 2034.20833    |
| 2017-07-11 | 1791.45833    |
| 2017-07-12 | 1514.75       |
| 2017-07-13 | 1836.79167    |
| 2017-07-14 | 1492.375      |
| 2017-07-15 | 1590.29167    |
| 2017-07-16 | 1760.125      |
| 2017-07-17 | 1736.83333    |
| 2017-07-18 | 1837.95833    |
| 2017-07-19 | 1580.20833    |
| 2017-07-20 | 1892.25       |
| 2017-07-21 | 1834.41667    |
| 2017-07-22 | 1808.16667    |
| 2017-07-23 | 1799.5        |
| 2017-07-24 | 1843.08333    |
| 2017-07-25 | 1806.16667    |
| 2017-07-26 | 1990.125      |
| 2017-07-27 | 2009.75       |
| 2017-07-28 | 1738.375      |
| 2017-07-29 | 1728.20833    |
| 2017-07-30 | 1770.54167    |
| 2017-07-31 | 1770.45833    |
| 2017-08-01 | 1772.125      |
| 2017-08-02 | 1610.66667    |
| 2017-08-03 | 1851.875      |
| 2017-08-04 | 1803.125      |
| 2017-08-05 | 1957.54167    |
| 2017-08-06 | 1930.83333    |
| 2017-08-07 | 1751.625      |
| 2017-08-08 | 1929.33333    |
| 2017-08-09 | 1655.41667    |
| 2017-08-10 | 2115.625      |
| 2017-08-11 | 2227.875      |
| 2017-08-12 | 1894.29167    |
| 2017-08-13 | 1959.54167    |
| 2017-08-14 | 1517.125      |
| 2017-08-15 | 1788.58333    |
| 2017-08-16 | 1214.5        |
| 2017-08-17 | 1736.54167    |
| 2017-08-18 | 1561.75       |
| 2017-08-19 | 1863.70833    |
| 2017-08-20 | 1803.08333    |
| 2017-08-21 | 1528.5        |
| 2017-08-22 | 1877.625      |
| 2017-08-23 | 1825.20833    |
| 2017-08-24 | 1925.45833    |
| 2017-08-25 | 1348.91667    |
| 2017-08-26 | 1807.79167    |
| 2017-08-27 | 2275.83333    |
| 2017-08-28 | 2025.41667    |
| 2017-08-29 | 1790.45833    |
| 2017-08-30 | 1996.08333    |
| 2017-08-31 | 1743.875      |
| 2017-09-01 | 2252.125      |
| 2017-09-02 | 1788.70833    |
| 2017-09-03 | 1802.41667    |
| 2017-09-04 | 2022.58333    |
| 2017-09-05 | 1989.70833    |
| 2017-09-06 | 2174.5        |
| 2017-09-07 | 1958.79167    |
| 2017-09-08 | 2041.375      |
| 2017-09-09 | 1706.41667    |
| 2017-09-10 | 1912.33333    |
| 2017-09-11 | 2063.91667    |
| 2017-09-12 | 2036.20833    |
| 2017-09-13 | 1850.625      |
| 2017-09-14 | 1887.0        |
| 2017-09-15 | 1938.29167    |
| 2017-09-16 | 1803.79167    |
| 2017-09-17 | 1847.5        |
| 2017-09-18 | 1541.54167    |
| 2017-09-19 | 2622.66667    |
| 2017-09-20 | 1888.25       |
| 2017-09-21 | 1973.20833    |
| 2017-09-22 | 1655.33333    |
| 2017-09-23 | 1909.20833    |
| 2017-09-24 | 1532.08333    |
| 2017-09-25 | 1820.66667    |
| 2017-09-26 | 2538.875      |
| 2017-09-27 | 1989.08333    |
| 2017-09-28 | 1864.875      |
| 2017-09-29 | 1983.29167    |
| 2017-09-30 | 1691.70833    |
| 2017-10-01 | 1749.75       |
| 2017-10-02 | 1941.95833    |
| 2017-10-03 | 1753.83333    |
| 2017-10-04 | 2071.54167    |
| 2017-10-05 | 1841.5        |
| 2017-10-06 | 1791.95833    |
| 2017-10-07 | 1602.66667    |
| 2017-10-08 | 1657.08333    |
| 2017-10-09 | 1870.91667    |
| 2017-10-10 | 1743.91667    |
| 2017-10-11 | 1786.875      |
| 2017-10-12 | 1665.08333    |
| 2017-10-13 | 1800.16667    |
| 2017-10-14 | 1424.5        |
| 2017-10-15 | 1505.75       |
| 2017-10-16 | 1690.66667    |
| 2017-10-17 | 1442.54167    |
| 2017-10-18 | 1565.29167    |
| 2017-10-19 | 1120.375      |
| 2017-10-20 | 1594.25       |
| 2017-10-21 | 1413.58333    |
| 2017-10-22 | 1425.125      |
| 2017-10-23 | 1606.625      |
| 2017-10-24 | 1469.54167    |
| 2017-10-25 | 1642.625      |
| 2017-10-26 | 1681.375      |
| 2017-10-27 | 1912.33333    |
| 2017-10-28 | 1696.875      |
| 2017-10-29 | 1531.375      |
| 2017-10-30 | 1624.125      |
| 2017-10-31 | 1615.66667    |
| 2017-11-01 | 1022.83333    |
| 2017-11-02 | 461.625       |
| 2017-11-03 | 365.791667    |
| 2017-11-04 | 657.458333    |
| 2017-11-05 | 642.291667    |
| 2017-11-06 | 629.791667    |
| 2017-11-07 | 706.291667    |
| 2017-11-08 | 610.041667    |
| 2017-11-09 | 645.166667    |
| 2017-11-10 | 681.791667    |
| 2017-11-11 | 688.166667    |
| 2017-11-12 | 660.958333    |
| 2017-11-13 | 641.5         |
| 2017-11-14 | 683.833333    |
| 2017-11-15 | 784.333333    |
| 2017-11-16 | 747.041667    |
| 2017-11-17 | 621.458333    |
| 2017-11-18 | 627.333333    |
| 2017-11-19 | 544.041667    |
| 2017-11-20 | 456.708333    |
| 2017-11-21 | 701.958333    |
| 2017-11-22 | 642.625       |
| 2017-11-23 | 648.875       |
| 2017-11-24 | 707.875       |
| 2017-11-25 | 619.208333    |
| 2017-11-26 | 648.333333    |
| 2017-11-27 | 638.708333    |
| 2017-11-28 | 833.416667    |
| 2017-11-29 | 805.041667    |
| 2017-11-30 | 882.208333    |
| 2017-12-01 | 736.0         |
| 2017-12-02 | 1051.16667    |
| 2017-12-03 | 1368.33333    |
| 2017-12-04 | 1501.5        |
| 2017-12-05 | 1508.375      |
| 2017-12-06 | 1440.41667    |
| 2017-12-07 | 1568.08333    |
| 2017-12-08 | 1573.0        |
| 2017-12-09 | 1689.125      |
| 2017-12-10 | 1598.95833    |
| 2017-12-11 | 1781.08333    |
| 2017-12-12 | 1599.875      |
| 2017-12-13 | 1617.375      |
| 2017-12-14 | 1584.08333    |
| 2017-12-15 | 1251.41667    |
| 2017-12-16 | 1462.83333    |
| 2017-12-17 | 1242.33333    |
| 2017-12-18 | 1962.33333    |
| 2017-12-19 | 1639.41667    |
| 2017-12-20 | 1336.66667    |
| 2017-12-21 | 1707.20833    |
| 2017-12-22 | 1555.54167    |
| 2017-12-23 | 1557.20833    |
| 2017-12-24 | 1499.91667    |
| 2017-12-25 | 1516.45833    |
| 2017-12-26 | 1591.08333    |
| 2017-12-27 | 1494.70833    |
| 2017-12-28 | 1569.125      |
| 2017-12-29 | 1545.83333    |
| 2017-12-30 | 1610.25       |
| 2017-12-31 | 1554.125      |
| 2018-01-01 | 1067.5        |
| 2018-01-02 | 1570.95833    |
| 2018-01-03 | 1276.95833    |
| 2018-01-04 | 1011.75       |
| 2018-01-05 | 1231.79167    |
| 2018-01-06 | 1260.70833    |
| 2018-01-07 | 1492.91667    |
| 2018-01-08 | 1346.95833    |
| 2018-01-09 | 799.75        |
| 2018-01-10 | 842.791667    |
| 2018-01-11 | 804.583333    |
| 2018-01-12 | 806.416667    |
| 2018-01-13 | 733.25        |
| 2018-01-14 | 774.083333    |
| 2018-01-15 | 695.833333    |
| 2018-01-16 | 975.208333    |
| 2018-01-17 | 680.5         |
| 2018-01-18 | 817.5         |
| 2018-01-19 | 575.083333    |
| 2018-01-20 | 898.25        |
| 2018-01-21 | 1245.75       |
| 2018-01-22 | 920.041667    |
| 2018-01-23 | 1205.58333    |
| 2018-01-24 | 1175.125      |
| 2018-01-25 | 1124.20833    |
| 2018-01-26 | 1399.33333    |
| 2018-01-27 | 687.0         |
| 2018-01-28 | 1004.33333    |
| 2018-01-29 | 629.916667    |
| 2018-01-30 | 657.791667    |
| 2018-01-31 | 709.125       |
| 2018-02-01 | 353.25        |
| 2018-02-02 | 621.0         |
| 2018-02-03 | 562.708333    |
| 2018-02-04 | 586.833333    |
| 2018-02-05 | 467.125       |
| 2018-02-06 | 674.75        |
| 2018-02-07 | 309.125       |
| 2018-02-08 | 653.791667    |
| 2018-02-09 | 680.0         |
| 2018-02-10 | 636.875       |
| 2018-02-11 | 649.208333    |
| 2018-02-12 | 716.625       |
| 2018-02-13 | 613.541667    |
| 2018-02-14 | 625.625       |
| 2018-02-15 | 539.125       |
| 2018-02-16 | 519.083333    |
| 2018-02-17 | 591.666667    |
| 2018-02-18 | 574.25        |
| 2018-02-19 | 666.666667    |
| 2018-02-20 | 528.75        |
| 2018-02-21 | 481.375       |
| 2018-02-22 | 655.041667    |
| 2018-02-23 | 557.541667    |
| 2018-02-24 | 608.958333    |
| 2018-02-25 | 550.666667    |
| 2018-02-26 | 462.375       |
| 2018-02-27 | 570.416667    |
| 2018-02-28 | 551.5         |
| 2018-03-01 | 352.875       |
| 2018-03-02 | 676.125       |
| 2018-03-03 | 461.833333    |
| 2018-03-04 | 609.458333    |
| 2018-03-05 | 823.0         |
| 2018-03-06 | 500.291667    |
| 2018-03-07 | 503.916667    |
| 2018-03-08 | 1179.375      |
| 2018-03-09 | 1191.04167    |
| 2018-03-10 | 1126.125      |
| 2018-03-11 | 1319.91667    |
| 2018-03-12 | 325.083333    |
| 2018-03-13 | 0.0           |
| 2018-03-14 | 0.0           |
| 2018-03-15 | 0.0           |
| 2018-03-16 | 0.0           |
| 2018-03-17 | 0.0           |
| 2018-03-18 | 0.0           |
| 2018-03-19 | 0.0           |
| 2018-03-20 | 195.125       |
| 2018-03-21 | 671.666667    |
| 2018-03-22 | 1280.54167    |
| 2018-03-23 | 1021.95833    |
| 2018-03-24 | 999.833333    |
| 2018-03-25 | 981.5         |
| 2018-03-26 | 1043.25       |
| 2018-03-27 | 1187.16667    |
| 2018-03-28 | 1516.33333    |
| 2018-03-29 | 1328.45833    |
| 2018-03-30 | 1143.29167    |
| 2018-03-31 | 1060.20833    |
| 2018-04-01 | 1277.25       |
| 2018-04-02 | 1252.16667    |
| 2018-04-03 | 1443.58333    |
| 2018-04-04 | 1407.45833    |
| 2018-04-05 | 1461.66667    |
| 2018-04-06 | 1648.83333    |
| 2018-04-07 | 1504.125      |
| 2018-04-08 | 1211.45833    |
| 2018-04-09 | 1244.20833    |
| 2018-04-10 | 1236.125      |
| 2018-04-11 | 1185.41667    |
| 2018-04-12 | 2507.83333    |
| 2018-04-13 | 2020.95833    |
| 2018-04-14 | 1058.41667    |
| 2018-04-15 | 1224.58333    |
| 2018-04-16 | 623.541667    |
| 2018-04-17 | 1407.08333    |
| 2018-04-18 | 1180.66667    |
| 2018-04-19 | 1366.83333    |
| 2018-04-20 | 1358.45833    |
| 2018-04-21 | 1290.29167    |
| 2018-04-22 | 1178.16667    |
| 2018-04-23 | 1385.04167    |
| 2018-04-24 | 1373.875      |
| 2018-04-25 | 1142.875      |
| 2018-04-26 | 1491.58333    |
| 2018-04-27 | 1430.83333    |
| 2018-04-28 | 1431.83333    |
| 2018-04-29 | 1242.58333    |
| 2018-04-30 | 1585.33333    |
| 2018-05-01 | 1532.5        |
| 2018-05-02 | 1500.91667    |
| 2018-05-03 | 1272.5        |
| 2018-05-04 | 1258.54167    |
| 2018-05-05 | 1301.5        |
| 2018-05-06 | 1407.79167    |
| 2018-05-07 | 1523.125      |
| 2018-05-08 | 1378.66667    |
| 2018-05-09 | 915.75        |
| 2018-05-10 | 1330.41667    |
| 2018-05-11 | 1426.83333    |
| 2018-05-12 | 1320.66667    |
| 2018-05-13 | 1266.125      |
| 2018-05-14 | 1443.41667    |
| 2018-05-15 | 1325.04167    |
| 2018-05-16 | 1456.45833    |
| 2018-05-17 | 1434.125      |
| 2018-05-18 | 1247.625      |
| 2018-05-19 | 1417.25       |
| 2018-05-20 | 1398.83333    |
| 2018-05-21 | 1355.66667    |
| 2018-05-22 | 1513.0        |
| 2018-05-23 | 2237.16667    |
| 2018-05-24 | 1347.91667    |
| 2018-05-25 | 1361.375      |
| 2018-05-26 | 1434.29167    |
| 2018-05-27 | 1308.58333    |
| 2018-05-28 | 769.458333    |
| 2018-05-29 | 1579.41667    |
| 2018-05-30 | 1446.125      |
| 2018-05-31 | 1361.375      |
| 2018-06-01 | 1530.0        |
| 2018-06-02 | 1442.83333    |
| 2018-06-03 | 1529.875      |
| 2018-06-04 | 1575.04167    |
| 2018-06-05 | 1963.875      |
| 2018-06-06 | 1473.29167    |
| 2018-06-07 | 1542.91667    |
| 2018-06-08 | 1604.625      |
| 2018-06-09 | 1783.70833    |
| 2018-06-10 | 1450.45833    |
| 2018-06-11 | 1544.20833    |
| 2018-06-12 | 1650.0        |
| 2018-06-13 | 1775.0        |
| 2018-06-14 | 1708.29167    |
| 2018-06-15 | 1553.41667    |
| 2018-06-16 | 1588.625      |
| 2018-06-17 | 570.375       |
| 2018-06-18 | 2065.875      |
| 2018-06-19 | 1713.04167    |
| 2018-06-20 | 1766.66667    |
| 2018-06-21 | 1642.0        |
| 2018-06-22 | 1731.41667    |
| 2018-06-23 | 1726.91667    |
| 2018-06-24 | 1486.54167    |
| 2018-06-25 | 1761.0        |
| 2018-06-26 | 1759.0        |
| 2018-06-27 | 2195.0        |
| 2018-06-28 | 1754.95833    |
| 2018-06-29 | 1748.29167    |
| 2018-06-30 | 1629.91667    |
| 2018-07-01 | 1619.08333    |
| 2018-07-02 | 1814.0        |
| 2018-07-03 | 1729.08333    |
| 2018-07-04 | 1714.625      |
| 2018-07-05 | 1469.25       |
| 2018-07-06 | 1583.66667    |
| 2018-07-07 | 1595.04167    |
| 2018-07-08 | 1754.125      |
| 2018-07-09 | 1708.54167    |
| 2018-07-10 | 1656.54167    |
| 2018-07-11 | 1839.29167    |
| 2018-07-12 | 1744.70833    |
| 2018-07-13 | 1821.125      |
| 2018-07-14 | 1771.625      |
| 2018-07-15 | 1537.75       |
| 2018-07-16 | 1692.875      |
| 2018-07-17 | 1705.5        |
| 2018-07-18 | 1545.125      |
| 2018-07-19 | 1652.75       |
| 2018-07-20 | 1564.54167    |
| 2018-07-21 | 1553.29167    |
| 2018-07-22 | 1688.91667    |
| 2018-07-23 | 1543.75       |
| 2018-07-24 | 1666.04167    |
| 2018-07-25 | 1513.70833    |
| 2018-07-26 | 1672.33333    |
| 2018-07-27 | 1474.875      |
| 2018-07-28 | 1615.375      |
| 2018-07-29 | 1498.375      |
| 2018-07-30 | 1663.25       |
| 2018-07-31 | 1636.25       |
| 2018-08-01 | 1554.125      |
| 2018-08-02 | 1490.33333    |
| 2018-08-03 | 963.916667    |
| 2018-08-04 | 1266.875      |
| 2018-08-05 | 1177.91667    |
| 2018-08-06 | 1673.33333    |
| 2018-08-07 | 1538.08333    |
| 2018-08-08 | 1629.75       |
| 2018-08-09 | 1539.0        |
| 2018-08-10 | 1529.75       |
| 2018-08-11 | 1240.75       |
| 2018-08-12 | 1599.375      |
| 2018-08-13 | 1528.16667    |
| 2018-08-14 | 1539.5        |
| 2018-08-15 | 1690.375      |
| 2018-08-16 | 1645.375      |
| 2018-08-17 | 1464.79167    |
| 2018-08-18 | 1534.83333    |
| 2018-08-19 | 1464.58333    |
| 2018-08-20 | 1855.25       |
| 2018-08-21 | 1340.875      |
| 2018-08-22 | 1584.625      |
| 2018-08-23 | 1555.04167    |
| 2018-08-24 | 1630.0        |
| 2018-08-25 | 1577.75       |
| 2018-08-26 | 1492.41667    |
| 2018-08-27 | 1639.91667    |
| 2018-08-28 | 1494.04167    |
| 2018-08-29 | 1414.79167    |
| 2018-08-30 | 1478.5        |
| 2018-08-31 | 1526.58333    |
| 2018-09-01 | 1925.0        |
| 2018-09-02 | 1455.125      |
| 2018-09-03 | 1687.25       |
| 2018-09-04 | 1817.79167    |
| 2018-09-05 | 1827.83333    |
| 2018-09-06 | 1557.45833    |
| 2018-09-07 | 1545.83333    |
| 2018-09-08 | 1237.25       |
| 2018-09-09 | 1590.33333    |
| 2018-09-10 | 233.291667    |
| 2018-09-11 | 0.0           |
| 2018-09-12 | 0.0           |
| 2018-09-13 | 0.0           |
| 2018-09-14 | 0.0           |
| 2018-09-15 | 0.0           |
| 2018-09-16 | 0.0           |
| 2018-09-17 | 0.0           |
| 2018-09-18 | 0.0           |
| 2018-09-19 | 0.0           |
| 2018-09-20 | 0.0           |
| 2018-09-21 | 0.0           |
| 2018-09-22 | 0.0           |
| 2018-09-23 | 0.0           |
| 2018-09-24 | 0.0           |
| 2018-09-25 | 0.0           |
| 2018-09-26 | 0.0           |
| 2018-09-27 | 0.0           |
| 2018-09-28 | 0.0           |
| 2018-09-29 | 0.0           |
| 2018-09-30 | 0.0           |
| 2018-10-01 | 0.0           |
| 2018-10-02 | 0.0           |
| 2018-10-03 | 0.0           |
| 2018-10-04 | 591.708333    |
| 2018-10-05 | 1121.25       |
| 2018-10-06 | 1129.45833    |
| 2018-10-07 | 1118.04167    |
| 2018-10-08 | 1064.45833    |
| 2018-10-09 | 788.375       |
| 2018-10-10 | 1220.70833    |
| 2018-10-11 | 939.291667    |
| 2018-10-12 | 1045.79167    |
| 2018-10-13 | 622.833333    |
| 2018-10-14 | 751.666667    |
| 2018-10-15 | 723.791667    |
| 2018-10-16 | 900.041667    |
| 2018-10-17 | 697.583333    |
| 2018-10-18 | 651.958333    |
| 2018-10-19 | 670.375       |
| 2018-10-20 | 871.708333    |
| 2018-10-21 | 854.125       |
| 2018-10-22 | 754.166667    |
| 2018-10-23 | 794.875       |
| 2018-10-24 | 846.083333    |
| 2018-10-25 | 754.958333    |
| 2018-10-26 | 583.958333    |
| 2018-10-27 | 753.375       |
| 2018-10-28 | 831.875       |
| 2018-10-29 | 647.708333    |
| 2018-10-30 | 719.333333    |
| 2018-10-31 | 713.25        |
| 2018-11-01 | 411.25        |
| 2018-11-02 | 184.5         |
| 2018-11-03 | 236.291667    |
| 2018-11-04 | 315.583333    |
| 2018-11-05 | 186.375       |
| 2018-11-06 | 210.291667    |
| 2018-11-07 | 165.5         |
| 2018-11-08 | 220.916667    |
| 2018-11-09 | 226.166667    |
| 2018-11-10 | 316.375       |
| 2018-11-11 | 447.166667    |
| 2018-11-12 | 265.5         |
| 2018-11-13 | 264.416667    |
| 2018-11-14 | 152.791667    |
| 2018-11-15 | 152.75        |
| 2018-11-16 | 285.583333    |
| 2018-11-17 | 216.5         |
| 2018-11-18 | 291.375       |
| 2018-11-19 | 144.791667    |
| 2018-11-20 | 967.583333    |
| 2018-11-21 | 578.416667    |
| 2018-11-22 | 145.5         |
| 2018-11-23 | 285.833333    |
| 2018-11-24 | 353.833333    |
| 2018-11-25 | 439.833333    |
| 2018-11-26 | 468.375       |
| 2018-11-27 | 352.916667    |
| 2018-11-28 | 504.0         |
| 2018-11-29 | 594.708333    |
| 2018-11-30 | 147.291667    |
| 2018-12-01 | 471.458333    |
| 2018-12-02 | 276.708333    |
| 2018-12-03 | 599.5         |
| 2018-12-04 | 264.666667    |
| 2018-12-05 | 316.041667    |
| 2018-12-06 | 437.125       |
| 2018-12-07 | 529.75        |
| 2018-12-08 | 267.083333    |
| 2018-12-09 | 624.041667    |
| 2018-12-10 | 329.916667    |
| 2018-12-11 | 283.083333    |
| 2018-12-12 | 237.666667    |
| 2018-12-13 | 636.375       |
| 2018-12-14 | 657.583333    |
| 2018-12-15 | 281.25        |
| 2018-12-16 | 139.166667    |
| 2018-12-17 | 239.041667    |
| 2018-12-18 | 241.458333    |
| 2018-12-19 | 239.083333    |
| 2018-12-20 | 230.583333    |
| 2018-12-21 | 275.041667    |
| 2018-12-22 | 187.666667    |
| 2018-12-23 | 415.583333    |
| 2018-12-24 | 345.958333    |
| 2018-12-25 | 206.458333    |
| 2018-12-26 | 347.875       |
| 2018-12-27 | 336.708333    |
| 2018-12-28 | 272.541667    |
| 2018-12-29 | 134.291667    |
| 2018-12-30 | 259.791667    |
| 2018-12-31 | 257.041667    |
| 2019-01-01 | 309.041667    |
| 2019-01-02 | 331.583333    |
| 2019-01-03 | 252.916667    |
| 2019-01-04 | 277.458333    |
| 2019-01-05 | 250.958333    |
| 2019-01-06 | 221.125       |
| 2019-01-07 | 341.833333    |
| 2019-01-08 | 255.75        |
| 2019-01-09 | 187.583333    |
| 2019-01-10 | 234.875       |
| 2019-01-11 | 242.291667    |
| 2019-01-12 | 88.4583333    |
| 2019-01-13 | 246.083333    |
| 2019-01-14 | 322.708333    |
| 2019-01-15 | 243.666667    |
| 2019-01-16 | 288.375       |
| 2019-01-17 | 228.916667    |
| 2019-01-18 | 426.541667    |
| 2019-01-19 | 285.958333    |
| 2019-01-20 | 242.791667    |
| 2019-01-21 | 335.541667    |
| 2019-01-22 | 287.791667    |
| 2019-01-23 | 321.666667    |
| 2019-01-24 | 208.125       |
| 2019-01-25 | 265.5         |
| 2019-01-26 | 269.375       |
| 2019-01-27 | 240.458333    |
| 2019-01-28 | 280.375       |
| 2019-01-29 | 382.458333    |
| 2019-01-30 | 257.458333    |
| 2019-01-31 | 261.916667    |
| 2019-02-01 | 226.208333    |
| 2019-02-02 | 257.75        |
| 2019-02-03 | 231.916667    |
| 2019-02-04 | 242.291667    |
| 2019-02-05 | 359.708333    |
| 2019-02-06 | 860.833333    |
| 2019-02-07 | 481.208333    |
| 2019-02-08 | 328.458333    |
| 2019-02-09 | 458.625       |
| 2019-02-10 | 440.833333    |
| 2019-02-11 | 625.333333    |
| 2019-02-12 | 520.208333    |
| 2019-02-13 | 376.0         |
| 2019-02-14 | 637.625       |
| 2019-02-15 | 286.0         |
| 2019-02-16 | 905.666667    |
| 2019-02-17 | 317.666667    |
| 2019-02-18 | 350.625       |
| 2019-02-19 | 434.708333    |
| 2019-02-20 | 354.958333    |
| 2019-02-21 | 489.791667    |
| 2019-02-22 | 516.0         |
| 2019-02-23 | 307.458333    |
| 2019-02-24 | 456.666667    |
| 2019-02-25 | 410.791667    |
| 2019-02-26 | 310.125       |
| 2019-02-27 | 238.125       |
| 2019-02-28 | 404.25        |
| 2019-03-01 | 423.625       |
| 2019-03-02 | 341.25        |
| 2019-03-03 | 316.416667    |
| 2019-03-04 | 441.458333    |
| 2019-03-05 | 373.333333    |
| 2019-03-06 | 398.666667    |
| 2019-03-07 | 745.833333    |
| 2019-03-08 | 905.291667    |
| 2019-03-09 | 776.25        |
| 2019-03-10 | 367.541667    |
| 2019-03-11 | 0.0           |
| 2019-03-12 | 92.1666667    |
| 2019-03-13 | 587.833333    |
| 2019-03-14 | 310.333333    |
| 2019-03-15 | 320.208333    |
| 2019-03-16 | 388.666667    |
| 2019-03-17 | 381.958333    |
| 2019-03-18 | 419.541667    |
| 2019-03-19 | 301.333333    |
| 2019-03-20 | 443.041667    |
| 2019-03-21 | 281.958333    |
| 2019-03-22 | 366.208333    |
| 2019-03-23 | 393.458333    |
| 2019-03-24 | 397.958333    |
| 2019-03-25 | 503.125       |
| 2019-03-26 | 222.25        |
| 2019-03-27 | 240.5         |
| 2019-03-28 | 410.333333    |
| 2019-03-29 | 298.75        |
| 2019-03-30 | 442.583333    |
| 2019-03-31 | 516.125       |
| 2019-04-01 | 599.041667    |
| 2019-04-02 | 781.958333    |
| 2019-04-03 | 465.875       |
| 2019-04-04 | 332.291667    |
| 2019-04-05 | 277.958333    |
| 2019-04-06 | 546.166667    |
| 2019-04-07 | 452.833333    |
| 2019-04-08 | 750.208333    |
| 2019-04-09 | 419.791667    |
| 2019-04-10 | 358.208333    |
| 2019-04-11 | 762.791667    |
| 2019-04-12 | 747.708333    |
| 2019-04-13 | 583.208333    |
| 2019-04-14 | 553.208333    |
| 2019-04-15 | 812.458333    |
| 2019-04-16 | 739.708333    |
| 2019-04-17 | 727.041667    |
| 2019-04-18 | 837.583333    |
| 2019-04-19 | 786.583333    |
| 2019-04-20 | 650.625       |
| 2019-04-21 | 552.916667    |
| 2019-04-22 | 625.5         |
| 2019-04-23 | 540.458333    |
| 2019-04-24 | 459.75        |
| 2019-04-25 | 949.333333    |
| 2019-04-26 | 457.0         |
| 2019-04-27 | 171.833333    |
| 2019-04-28 | 0.0           |
| 2019-04-29 | 476.291667    |
| 2019-04-30 | 106.708333    |
| 2019-05-01 | 0.0           |
| 2019-05-02 | 0.0           |
| 2019-05-03 | 230.75        |
| 2019-05-04 | 1601.54167    |
| 2019-05-05 | 1446.875      |
| 2019-05-06 | 886.75        |
| 2019-05-07 | 702.0         |
| 2019-05-08 | 329.458333    |
| 2019-05-09 | 1162.41667    |
| 2019-05-10 | 890.208333    |
| 2019-05-11 | 1248.41667    |
| 2019-05-12 | 515.625       |
| 2019-05-13 | 828.291667    |
| 2019-05-14 | 621.541667    |
| 2019-05-15 | 719.041667    |
| 2019-05-16 | 781.041667    |
| 2019-05-17 | 414.125       |
| 2019-05-18 | 896.625       |
| 2019-05-19 | 725.583333    |
| 2019-05-20 | 1610.125      |
| 2019-05-21 | 1458.625      |
| 2019-05-22 | 1231.95833    |
| 2019-05-23 | 1404.58333    |
| 2019-05-24 | 1876.875      |
| 2019-05-25 | 2574.75       |
| 2019-05-26 | 3065.29167    |
| 2019-05-27 | 2453.0        |
| 2019-05-28 | 3467.20833    |
| 2019-05-29 | 3399.25       |
| 2019-05-30 | 3406.125      |
| 2019-05-31 | 3404.875      |
| 2019-06-01 | 3384.5        |
| 2019-06-02 | 3372.95833    |
| 2019-06-03 | 3363.75       |
| 2019-06-04 | 3314.875      |
| 2019-06-05 | 3322.625      |
| 2019-06-06 | 3323.66667    |
| 2019-06-07 | 3319.41667    |
| 2019-06-08 | 3306.16667    |
| 2019-06-09 | 3288.04167    |
| 2019-06-10 | 3335.625      |
| 2019-06-11 | 3338.58333    |
| 2019-06-12 | 3322.08333    |
| 2019-06-13 | 3259.95833    |
| 2019-06-14 | 2815.16667    |
| 2019-06-15 | 1882.83333    |
| 2019-06-16 | 1447.79167    |
| 2019-06-17 | 1305.25       |
| 2019-06-18 | 1524.04167    |
| 2019-06-19 | 964.25        |
| 2019-06-20 | 884.375       |
| 2019-06-21 | 64.6666667    |
| 2019-06-22 | 666.916667    |
| 2019-06-23 | 96.25         |
| 2019-06-24 | 825.583333    |
| 2019-06-25 | 738.875       |
| 2019-06-26 | 1250.33333    |
| 2019-06-27 | 1249.0        |
| 2019-06-28 | 1324.08333    |
| 2019-06-29 | 1607.54167    |
| 2019-06-30 | 739.583333    |
| 2019-07-01 | 1009.375      |
| 2019-07-02 | 900.625       |
| 2019-07-03 | 1110.45833    |
| 2019-07-04 | 541.166667    |
| 2019-07-05 | 1138.08333    |
| 2019-07-06 | 1047.95833    |
| 2019-07-07 | 1730.16667    |
| 2019-07-08 | 1753.58333    |
| 2019-07-09 | 1514.33333    |
| 2019-07-10 | 1508.25       |
| 2019-07-11 | 1513.79167    |
| 2019-07-12 | 1513.125      |
| 2019-07-13 | 1511.45833    |
| 2019-07-14 | 1509.83333    |
| 2019-07-15 | 1508.58333    |
| 2019-07-16 | 1506.375      |
| 2019-07-17 | 1505.54167    |
| 2019-07-18 | 1503.54167    |
| 2019-07-19 | 1502.45833    |
| 2019-07-20 | 1501.45833    |
| 2019-07-21 | 1499.75       |
| 2019-07-22 | 1499.625      |
| 2019-07-23 | 1499.0        |
| 2019-07-24 | 1498.20833    |
| 2019-07-25 | 1499.0        |
| 2019-07-26 | 1502.125      |
| 2019-07-27 | 1503.75       |
| 2019-07-28 | 1504.29167    |
| 2019-07-29 | 1504.54167    |
| 2019-07-30 | 1504.70833    |
| 2019-07-31 | 1506.33333    |
| 2019-08-01 | 1507.625      |
| 2019-08-02 | 1508.45833    |
| 2019-08-03 | 1509.5        |
| 2019-08-04 | 1511.5        |
| 2019-08-05 | 1512.58333    |
| 2019-08-06 | 1510.70833    |
| 2019-08-07 | 1508.16667    |
| 2019-08-08 | 1507.08333    |
| 2019-08-09 | 1507.41667    |
| 2019-08-10 | 1507.29167    |
| 2019-08-11 | 1507.91667    |
| 2019-08-12 | 1508.20833    |
| 2019-08-13 | 1508.25       |
| 2019-08-14 | 1508.91667    |
| 2019-08-15 | 1509.375      |
| 2019-08-16 | 1510.66667    |
| 2019-08-17 | 1511.54167    |
| 2019-08-18 | 1512.08333    |
| 2019-08-19 | 1513.16667    |
| 2019-08-20 | 1514.16667    |
| 2019-08-21 | 1515.70833    |
| 2019-08-22 | 1516.29167    |
| 2019-08-23 | 1517.04167    |
| 2019-08-24 | 1517.54167    |
| 2019-08-25 | 1519.08333    |
| 2019-08-26 | 377.166667    |
| 2019-08-27 | 0.0           |
| 2019-08-28 | 0.0           |
| 2019-08-29 | 0.0           |
| 2019-08-30 | 0.0           |
| 2019-08-31 | 0.0           |
| 2019-09-01 | 0.0           |
| 2019-09-02 | 0.0           |
| 2019-09-03 | 0.0           |
| 2019-09-04 | 0.0           |
| 2019-09-05 | 0.0           |
| 2019-09-06 | 0.0           |
| 2019-09-07 | 0.0           |
| 2019-09-08 | 0.0           |
| 2019-09-09 | 0.0           |
| 2019-09-10 | 0.0           |
| 2019-09-11 | 0.0           |
| 2019-09-12 | 0.0           |
| 2019-09-13 | 620.125       |
| 2019-09-14 | 1328.5        |
| 2019-09-15 | 1304.20833    |
| 2019-09-16 | 1318.875      |
| 2019-09-17 | 1330.41667    |
| 2019-09-18 | 1330.625      |
| 2019-09-19 | 1281.5        |
| 2019-09-20 | 1332.33333    |
| 2019-09-21 | 1333.625      |
| 2019-09-22 | 1333.625      |
| 2019-09-23 | 1284.91667    |
| 2019-09-24 | 1235.58333    |
| 2019-09-25 | 1309.04167    |
| 2019-09-26 | 1225.875      |
| 2019-09-27 | 1278.04167    |
| 2019-09-28 | 1288.91667    |
| 2019-09-29 | 1319.5        |
| 2019-09-30 | 1320.5        |
| 2019-10-01 | 1341.45833    |
| 2019-10-02 | 1342.45833    |
| 2019-10-03 | 1344.04167    |
| 2019-10-04 | 1345.33333    |
| 2019-10-05 | 1346.375      |
| 2019-10-06 | 1323.875      |
| 2019-10-07 | 1345.58333    |
| 2019-10-08 | 1329.79167    |
| 2019-10-09 | 1346.25       |
| 2019-10-10 | 1347.125      |
| 2019-10-11 | 1347.875      |
| 2019-10-12 | 1301.70833    |
| 2019-10-13 | 1287.58333    |
| 2019-10-14 | 1285.25       |
| 2019-10-15 | 1350.33333    |
| 2019-10-16 | 1281.375      |
| 2019-10-17 | 1327.20833    |
| 2019-10-18 | 1352.54167    |
| 2019-10-19 | 1353.79167    |
| 2019-10-20 | 1354.41667    |
| 2019-10-21 | 1355.04167    |
| 2019-10-22 | 1304.0        |
| 2019-10-23 | 1291.08333    |
| 2019-10-24 | 1357.29167    |
| 2019-10-25 | 1289.45833    |
| 2019-10-26 | 1156.91667    |
| 2019-10-27 | 1360.20833    |
| 2019-10-28 | 1360.33333    |
| 2019-10-29 | 1363.79167    |
| 2019-10-30 | 1361.70833    |
| 2019-10-31 | 1363.25       |
| 2019-11-01 | 1363.375      |
| 2019-11-02 | 1364.625      |
| 2019-11-03 | 1300.04167    |
| 2019-11-04 | 1365.83333    |
| 2019-11-05 | 1366.58333    |
| 2019-11-06 | 1366.95833    |
| 2019-11-07 | 1368.04167    |
| 2019-11-08 | 1360.83333    |
| 2019-11-09 | 1269.16667    |
| 2019-11-10 | 1280.45833    |
| 2019-11-11 | 1370.79167    |
| 2019-11-12 | 1307.70833    |
| 2019-11-13 | 1350.75       |
| 2019-11-14 | 1373.16667    |
| 2019-11-15 | 1343.83333    |
| 2019-11-16 | 1375.08333    |
| 2019-11-17 | 1348.25       |
| 2019-11-18 | 1147.95833    |
| 2019-11-19 | 856.666667    |
| 2019-11-20 | 1201.33333    |
| 2019-11-21 | 1168.91667    |
| 2019-11-22 | 998.541667    |
| 2019-11-23 | 859.708333    |
| 2019-11-24 | 1001.375      |
| 2019-11-25 | 1009.0        |
| 2019-11-26 | 903.625       |
| 2019-11-27 | 1061.16667    |
| 2019-11-28 | 1045.41667    |
| 2019-11-29 | 988.583333    |
| 2019-11-30 | 1011.70833    |
| 2019-12-01 | 891.75        |
| 2019-12-02 | 984.791667    |
| 2019-12-03 | 928.958333    |
| 2019-12-04 | 1310.0        |
| 2019-12-05 | 1000.29167    |
| 2019-12-06 | 1008.5        |
| 2019-12-07 | 1019.04167    |
| 2019-12-08 | 826.875       |
| 2019-12-09 | 1274.875      |
| 2019-12-10 | 1573.79167    |
| 2019-12-11 | 1588.29167    |
| 2019-12-12 | 1556.54167    |
| 2019-12-13 | 1422.54167    |
| 2019-12-14 | 1586.125      |
| 2019-12-15 | 1532.125      |
| 2019-12-16 | 1570.875      |
| 2019-12-17 | 1512.54167    |
| 2019-12-18 | 1440.5        |
| 2019-12-19 | 1591.08333    |
| 2019-12-20 | 1575.5        |
| 2019-12-21 | 1605.04167    |
| 2019-12-22 | 1413.08333    |
| 2019-12-23 | 1491.58333    |
| 2019-12-24 | 1461.75       |
| 2019-12-25 | 1634.83333    |
| 2019-12-26 | 1483.625      |
| 2019-12-27 | 1506.625      |
| 2019-12-28 | 1334.33333    |
| 2019-12-29 | 1556.20833    |
| 2019-12-30 | 1493.75       |
| 2019-12-31 | 1453.25       |
| 2020-01-01 | 1300.41667    |
| 2020-01-02 | 1047.375      |
| 2020-01-03 | 1136.33333    |
| 2020-01-04 | 1135.125      |
| 2020-01-05 | 895.375       |
| 2020-01-06 | 962.708333    |
| 2020-01-07 | 900.083333    |
| 2020-01-08 | 852.041667    |
| 2020-01-09 | 1091.70833    |
| 2020-01-10 | 1096.45833    |
| 2020-01-11 | 1042.16667    |
| 2020-01-12 | 1041.5        |
| 2020-01-13 | 1006.33333    |
| 2020-01-14 | 987.375       |
| 2020-01-15 | 891.583333    |
| 2020-01-16 | 1073.66667    |
| 2020-01-17 | 1055.33333    |
| 2020-01-18 | 997.583333    |
| 2020-01-19 | 862.25        |
| 2020-01-20 | 1186.41667    |
| 2020-01-21 | 934.583333    |
| 2020-01-22 | 1068.0        |
| 2020-01-23 | 935.916667    |
| 2020-01-24 | 1025.375      |
| 2020-01-25 | 953.125       |
| 2020-01-26 | 931.75        |
| 2020-01-27 | 1014.79167    |
| 2020-01-28 | 881.916667    |
| 2020-01-29 | 793.25        |
| 2020-01-30 | 821.416667    |
| 2020-01-31 | 753.625       |
| 2020-02-01 | 700.333333    |
| 2020-02-02 | 534.583333    |
| 2020-02-03 | 724.75        |
| 2020-02-04 | 784.0         |
| 2020-02-05 | 1067.58333    |
| 2020-02-06 | 1424.625      |
| 2020-02-07 | 1169.45833    |
| 2020-02-08 | 559.666667    |
| 2020-02-09 | 925.958333    |
| 2020-02-10 | 772.666667    |
| 2020-02-11 | 468.875       |
| 2020-02-12 | 629.291667    |
| 2020-02-13 | 762.083333    |
| 2020-02-14 | 736.75        |
| 2020-02-15 | 713.708333    |
| 2020-02-16 | 778.333333    |
| 2020-02-17 | 751.458333    |
| 2020-02-18 | 742.75        |
| 2020-02-19 | 697.583333    |
| 2020-02-20 | 635.541667    |
| 2020-02-21 | 638.75        |
| 2020-02-22 | 457.125       |
| 2020-02-23 | 280.0         |
| 2020-02-24 | 392.0         |
| 2020-02-25 | 935.25        |
| 2020-02-26 | 575.166667    |
| 2020-02-27 | 542.125       |
| 2020-02-28 | 537.0         |
| 2020-02-29 | 480.125       |
| 2020-03-01 | 572.833333    |
| 2020-03-02 | 574.791667    |
| 2020-03-03 | 508.541667    |
| 2020-03-04 | 407.541667    |
| 2020-03-05 | 471.458333    |
| 2020-03-06 | 470.0         |
| 2020-03-07 | 470.0         |
| 2020-03-08 | 480.204167    |
| 2020-03-09 | 475.783333    |
| 2020-03-10 | 477.04875     |
| 2020-03-11 | 440.0         |
| 2020-03-12 | 436.0         |
| 2020-03-13 | 666.104167    |
| 2020-03-14 | 516.7375      |
| 2020-03-15 | 518.0325      |
| 2020-03-16 | 526.940833    |
| 2020-03-17 | 511.465833    |
| 2020-03-18 | 400.0         |
| 2020-03-19 | 600.15875     |
| 2020-03-20 | 672.178333    |
| 2020-03-21 | 570.0         |
| 2020-03-22 | 456.372917    |
| 2020-03-23 | 480.0         |
| 2020-03-24 | 365.0         |
| 2020-03-25 | 735.715       |
| 2020-03-26 | 1300.0        |
| 2020-03-27 | 1033.10833    |
| 2020-03-28 | 992.227083    |
| 2020-03-29 | 976.175833    |
| 2020-03-30 | 975.85125     |
| 2020-03-31 | 1113.02167    |
| 2020-04-01 | 1073.98417    |
| 2020-04-02 | 1016.27583    |
| 2020-04-03 | 1031.55       |
| 2020-04-04 | 917.559583    |
| 2020-04-05 | 925.8625      |
| 2020-04-06 | 901.02625     |
| 2020-04-07 | 1025.36083    |
| 2020-04-08 | 1076.10625    |
| 2020-04-09 | 1064.98833    |
| 2020-04-10 | 1323.01917    |
| 2020-04-11 | 973.81625     |
| 2020-04-12 | 1429.11208    |
| 2020-04-13 | 1323.31792    |
| 2020-04-14 | 1372.12792    |
| 2020-04-15 | 1270.0        |
| 2020-04-16 | 1405.995      |
| 2020-04-17 | 1424.46583    |
| 2020-04-18 | 1388.79042    |
| 2020-04-19 | 1394.51292    |
| 2020-04-20 | 1363.135      |
| 2020-04-21 | 1381.21167    |
| 2020-04-22 | 1343.19958    |
| 2020-04-23 | 1328.60625    |
| 2020-04-24 | 1365.78167    |
| 2020-04-25 | 1286.32958    |
| 2020-04-26 | 1323.01375    |
| 2020-04-27 | 1359.04       |
| 2020-04-28 | 1290.28458    |
| 2020-04-29 | 1251.19667    |
| 2020-04-30 | 1213.43708    |
| 2020-05-01 | 1284.26583    |
| 2020-05-02 | 1111.77667    |
| 2020-05-03 | 1021.47833    |
| 2020-05-04 | 1226.62042    |
| 2020-05-05 | 1182.61125    |
| 2020-05-06 | 1178.26917    |
| 2020-05-07 | 1059.51875    |
| 2020-05-08 | 1407.94333    |
| 2020-05-09 | 1268.98958    |
| 2020-05-10 | 1185.64917    |
| 2020-05-11 | 1316.43708    |
| 2020-05-12 | 1268.72042    |
| 2020-05-13 | 1153.42625    |
| 2020-05-14 | 1265.65333    |
| 2020-05-15 | 1569.29542    |
| 2020-05-16 | 1637.74667    |
| 2020-05-17 | 1638.64875    |
| 2020-05-18 | 1654.2125     |
| 2020-05-19 | 1670.49875    |
| 2020-05-20 | 1681.03417    |
| 2020-05-21 | 1671.23458    |
| 2020-05-22 | 1660.28458    |
| 2020-05-23 | 1648.31333    |
| 2020-05-24 | 1410.57833    |
| 2020-05-25 | 1154.25667    |
| 2020-05-26 | 1046.38292    |
| 2020-05-27 | 1289.84542    |
| 2020-05-28 | 1329.04333    |
| 2020-05-29 | 1240.00042    |
| 2020-05-30 | 1185.60708    |
| 2020-05-31 | 1082.27875    |
| 2020-06-01 | 980.5175      |
| 2020-06-02 | 1090.49292    |
| 2020-06-03 | 1111.30208    |
| 2020-06-04 | 1129.9275     |
| 2020-06-05 | 1207.03708    |
| 2020-06-06 | 1185.57125    |
| 2020-06-07 | 1067.97292    |
| 2020-06-08 | 1088.73917    |
| 2020-06-09 | 1199.75       |
| 2020-06-10 | 1183.79167    |
| 2020-06-11 | 1194.375      |
| 2020-06-12 | 1233.29167    |
| 2020-06-13 | 1258.0        |
| 2020-06-14 | 1198.04167    |
| 2020-06-15 | 1272.16667    |
| 2020-06-16 | 1653.25       |
| 2020-06-17 | 1653.66667    |
| 2020-06-18 | 1652.95833    |
| 2020-06-19 | 1653.625      |
| 2020-06-20 | 1623.0        |
| 2020-06-21 | 1524.0        |
| 2020-06-22 | 1534.0        |
| 2020-06-23 | 1514.0        |
| 2020-06-24 | 1624.0        |
| 2020-06-25 | 1604.0        |
| 2020-06-26 | 1604.0        |
| 2020-06-27 | 1604.0        |
| 2020-06-28 | 1784.0        |
| 2020-06-29 | 1654.0        |
| 2020-06-30 | 1657.5        |
| 2020-07-01 | 1501.83333    |
| 2020-07-02 | 1391.0        |
| 2020-07-03 | 1470.0        |
| 2020-07-04 | 1440.0        |
| 2020-07-05 | 1544.0        |
| 2020-07-06 | 1587.0        |
| 2020-07-07 | 1444.0        |
| 2020-07-08 | 1604.0        |
| 2020-07-09 | 1597.0        |
| 2020-07-10 | 1469.0        |
| 2020-07-11 | 1591.0        |
| 2020-07-12 | 1533.0        |
| 2020-07-13 | 1608.29167    |
| 2020-07-14 | 1174.0        |
| 2020-07-15 | 1556.0        |
| 2020-07-16 | 1456.0        |
| 2020-07-17 | 1603.5        |
| 2020-07-18 | 1601.16667    |
| 2020-07-19 | 1606.75       |
| 2020-07-20 | 1567.375      |
| 2020-07-21 | 1309.125      |
| 2020-07-22 | 1466.83333    |
| 2020-07-23 | 1506.58333    |
| 2020-07-24 | 1479.83333    |
| 2020-07-25 | 1411.41667    |
| 2020-07-26 | 1446.625      |
| 2020-07-27 | 1504.16667    |
| 2020-07-28 | 1365.91667    |
| 2020-07-29 | 1478.04167    |
| 2020-07-30 | 1450.0        |
| 2020-07-31 | 1452.41667    |
| 2020-08-01 | 1317.33333    |
| 2020-08-02 | 1234.0        |
| 2020-08-03 | 1266.0        |
| 2020-08-04 | 1520.0        |
| 2020-08-05 | 1429.0        |
| 2020-08-06 | 1593.0        |
| 2020-08-07 | 1546.0        |
| 2020-08-08 | 1548.0        |
| 2020-08-09 | 1453.0        |
| 2020-08-10 | 1553.0        |
| 2020-08-11 | 1544.0        |
| 2020-08-12 | 1538.20708    |
| 2020-08-13 | 1564.0        |
| 2020-08-14 | 1614.95417    |
| 2020-08-15 | 1613.36875    |
| 2020-08-16 | 1639.02208    |
| 2020-08-17 | 1561.0        |
| 2020-08-18 | 1606.0        |
| 2020-08-19 | 1606.0        |
| 2020-08-20 | 1564.0        |
| 2020-08-21 | 1607.0        |
| 2020-08-22 | 1606.0        |
| 2020-08-23 | 1625.0        |
| 2020-08-24 | 1639.63875    |
| 2020-08-25 | 1582.0        |
| 2020-08-26 | 1662.01417    |
| 2020-08-27 | 1619.09       |
| 2020-08-28 | 1608.0        |
| 2020-08-29 | 1586.0        |
| 2020-08-30 | 1554.0        |
| 2020-08-31 | 1633.39083    |
| 2020-09-01 | 1619.0        |
| 2020-09-02 | 1544.0        |
| 2020-09-03 | 1511.0        |
| 2020-09-04 | 1596.66417    |
| 2020-09-05 | 1644.40042    |
| 2020-09-06 | 1537.75667    |
| 2020-09-07 | 1353.94417    |
| 2020-09-08 | 1352.66042    |
| 2020-09-09 | 1095.60667    |
| 2020-09-10 | 1563.88708    |
| 2020-09-11 | 1236.37708    |
| 2020-09-12 | 1063.42208    |
| 2020-09-13 | 1362.38542    |
| 2020-09-14 | 1395.13292    |
| 2020-09-15 | 1245.9175     |
| 2020-09-16 | 1502.98583    |
| 2020-09-17 | 1405.0        |
| 2020-09-18 | 1375.0        |
| 2020-09-19 | 1422.0        |
| 2020-09-20 | 1480.39542    |
| 2020-09-21 | 698.0         |
| 2020-09-22 | 822.0         |
| 2020-09-23 | 1643.53833    |
| 2020-09-24 | 1193.0        |
| 2020-09-25 | 1440.0        |
| 2020-09-26 | 1250.0        |
| 2020-09-27 | 1263.0        |
| 2020-09-28 | 1394.7125     |
| 2020-09-29 | 1252.0        |
| 2020-09-30 | 1240.23958    |
| 2020-10-01 | 1230.0        |
| 2020-10-02 | 1055.0        |
| 2020-10-03 | 1228.14042    |
| 2020-10-04 | 1215.0        |
| 2020-10-05 | 1271.24208    |
| 2020-10-06 | 1175.0        |
| 2020-10-07 | 1125.0        |
| 2020-10-08 | 1152.79875    |
| 2020-10-09 | 1194.27958    |
| 2020-10-10 | 1228.55458    |
| 2020-10-11 | 1291.6025     |
| 2020-10-12 | 1288.0        |
| 2020-10-13 | 1077.47125    |
| 2020-10-14 | 1188.66792    |
| 2020-10-15 | 1520.75       |
| 2020-10-16 | 1086.0        |
| 2020-10-17 | 1116.0        |
| 2020-10-18 | 968.900833    |
| 2020-10-19 | 995.235       |
| 2020-10-20 | 1047.53042    |
| 2020-10-21 | 953.0         |
| 2020-10-22 | 1191.89042    |
| 2020-10-23 | 1045.87625    |
| 2020-10-24 | 1047.69542    |
| 2020-10-25 | 975.88625     |
| 2020-10-26 | 1067.48083    |
| 2020-10-27 | 1067.33833    |
| 2020-10-28 | 776.522083    |
| 2020-10-29 | 804.012083    |
| 2020-10-30 | 613.583333    |
| 2020-10-31 | 483.537083    |
| 2020-11-01 | 458.468333    |
| 2020-11-02 | 417.295417    |
| 2020-11-03 | 387.755       |
| 2020-11-04 | 341.94        |
| 2020-11-05 | 347.0         |
| 2020-11-06 | 177.0         |
| 2020-11-07 | 125.0         |
| 2020-11-08 | 320.148333    |
| 2020-11-09 | 311.445833    |
| 2020-11-10 | 260.0825      |
| 2020-11-11 | 220.8425      |
| 2020-11-12 | 226.050417    |
| 2020-11-13 | 398.010417    |
| 2020-11-14 | 379.799167    |
| 2020-11-15 | 290.445833    |
| 2020-11-16 | 230.132083    |
| 2020-11-17 | 380.0         |
| 2020-11-18 | 220.0         |
| 2020-11-19 | 352.918333    |
| 2020-11-20 | 370.71875     |
| 2020-11-21 | 363.180417    |
| 2020-11-22 | 265.177917    |
| 2020-11-23 | 268.363333    |
| 2020-11-24 | 356.23875     |
| 2020-11-25 | 381.72625     |
| 2020-11-26 | 286.1225      |
| 2020-11-27 | 340.644583    |
| 2020-11-28 | 187.552917    |
| 2020-11-29 | 230.864167    |
| 2020-11-30 | 189.901667    |
| 2020-12-01 | 471.4675      |
| 2020-12-02 | 414.5675      |
| 2020-12-03 | 318.040417    |
| 2020-12-04 | 300.497917    |
| 2020-12-05 | 281.465       |
| 2020-12-06 | 329.9175      |
| 2020-12-07 | 411.34125     |
| 2020-12-08 | 330.4725      |
| 2020-12-09 | 230.0         |
| 2020-12-10 | 242.0         |
| 2020-12-11 | 376.134167    |
| 2020-12-12 | 334.00375     |
| 2020-12-13 | 313.4925      |
| 2020-12-14 | 351.08        |
| 2020-12-15 | 354.23625     |
| 2020-12-16 | 359.25        |
| 2020-12-17 | 342.020833    |
| 2020-12-18 | 344.34875     |
| 2020-12-19 | 333.664583    |
| 2020-12-20 | 358.590833    |
| 2020-12-21 | 356.83875     |
| 2020-12-22 | 333.114167    |
| 2020-12-23 | 352.154583    |
| 2020-12-24 | 263.707917    |
| 2020-12-25 | 320.0         |
| 2020-12-26 | 339.514167    |
| 2020-12-27 | 355.182083    |
| 2020-12-28 | 365.0         |
| 2020-12-29 | 322.533333    |
| 2020-12-30 | 374.62875     |
| 2020-12-31 | 386.382083    |
| 2021-01-01 | 233.285833    |
| 2021-01-02 | 235.150417    |
| 2021-01-03 | 329.085417    |
| 2021-01-04 | 334.66125     |
| 2021-01-05 | 314.170417    |
| 2021-01-06 | 352.342083    |
| 2021-01-07 | 351.165833    |
| 2021-01-08 | 352.894167    |
| 2021-01-09 | 305.045833    |
| 2021-01-10 | 351.459583    |
| 2021-01-11 | 337.27625     |
| 2021-01-12 | 335.683333    |
| 2021-01-13 | 330.979583    |
| 2021-01-14 | 284.011667    |
| 2021-01-15 | 358.211667    |
| 2021-01-16 | 121.5475      |
| 2021-01-17 | 359.996667    |
| 2021-01-18 | 300.02125     |
| 2021-01-19 | 276.36875     |
| 2021-01-20 | 313.02125     |
| 2021-01-21 | 233.210417    |
| 2021-01-22 | 329.072083    |
| 2021-01-23 | 359.992917    |
| 2021-01-24 | 386.765417    |
| 2021-01-25 | 395.0         |
| 2021-01-26 | 439.633333    |
| 2021-01-27 | 284.542917    |
| 2021-01-28 | 229.6925      |
| 2021-01-29 | 221.8425      |
| 2021-01-30 | 368.061667    |
| 2021-01-31 | 344.921667    |
| 2021-02-01 | 359.182917    |
| 2021-02-02 | 349.147917    |
| 2021-02-03 | 262.0         |
| 2021-02-04 | 306.75625     |
| 2021-02-05 | 363.76875     |
| 2021-02-06 | 338.0725      |
| 2021-02-07 | 309.132083    |
| 2021-02-08 | 310.424167    |
| 2021-02-09 | 420.90625     |
| 2021-02-10 | 342.32625     |
| 2021-02-11 | 352.094583    |
| 2021-02-12 | 330.83375     |
| 2021-02-13 | 388.821667    |
| 2021-02-14 | 610.66375     |
| 2021-02-15 | 415.4425      |
| 2021-02-16 | 357.934583    |
| 2021-02-17 | 371.317083    |
| 2021-02-18 | 519.669583    |
| 2021-02-19 | 304.38        |
| 2021-02-20 | 361.2075      |
| 2021-02-21 | 252.178333    |
| 2021-02-22 | 252.115417    |
| 2021-02-23 | 216.81625     |
| 2021-02-24 | 595.548333    |
| 2021-02-25 | 350.335417    |
| 2021-02-26 | 361.201667    |
| 2021-02-27 | 615.397083    |
| 2021-02-28 | 360.83875     |
| 2021-03-01 | 625.112917    |
| 2021-03-02 | 408.0         |
| 2021-03-03 | 0.0           |
| 2021-03-04 | 393.079167    |
| 2021-03-05 | 260.622083    |
| 2021-03-06 | 280.419167    |
| 2021-03-07 | 326.924167    |
| 2021-03-08 | 276.0         |
| 2021-03-09 | 328.0         |
| 2021-03-10 | 455.00125     |
| 2021-03-11 | 366.083333    |
| 2021-03-12 | 317.137917    |
| 2021-03-13 | 326.942917    |
| 2021-03-14 | 342.990417    |
| 2021-03-15 | 323.610833    |
| 2021-03-16 | 322.701667    |
| 2021-03-17 | 464.485833    |
| 2021-03-18 | 479.804167    |
| 2021-03-19 | 641.148333    |
| 2021-03-20 | 629.725833    |
| 2021-03-21 | 731.56625     |
| 2021-03-22 | 730.452917    |
| 2021-03-23 | 728.339167    |
| 2021-03-24 | 748.29625     |
| 2021-03-25 | 722.469583    |
| 2021-03-26 | 743.022917    |
| 2021-03-27 | 770.242083    |
| 2021-03-28 | 772.132083    |
| 2021-03-29 | 720.667917    |
| 2021-03-30 | 718.282917    |
| 2021-03-31 | 1061.71875    |
| 2021-04-01 | 1096.6025     |
| 2021-04-02 | 993.86625     |
| 2021-04-03 | 1118.90125    |
| 2021-04-04 | 1133.615      |
| 2021-04-05 | 1189.44875    |
| 2021-04-06 | 1113.54375    |
| 2021-04-07 | 1094.66083    |
| 2021-04-08 | 986.359583    |
| 2021-04-09 | 1111.38       |
| 2021-04-10 | 1119.94       |
| 2021-04-11 | 1128.83208    |
| 2021-04-12 | 1119.2825     |
| 2021-04-13 | 1114.67458    |
| 2021-04-14 | 1154.44208    |
| 2021-04-15 | 430.0         |
| 2021-04-16 | 1480.0        |
| 2021-04-17 | 1445.0        |
| 2021-04-18 | 1540.0        |
| 2021-04-19 | 1724.64083    |
| 2021-04-20 | 1615.30042    |
| 2021-04-21 | 1562.0        |
| 2021-04-22 | 1711.55292    |
| 2021-04-23 | 1665.42292    |
| 2021-04-24 | 1624.00542    |
| 2021-04-25 | 1617.38125    |
| 2021-04-26 | 1587.81542    |
| 2021-04-27 | 1661.63792    |
| 2021-04-28 | 1683.39125    |
| 2021-04-29 | 1565.01458    |
| 2021-04-30 | 1539.97083    |
| 2021-05-01 | 1574.02375    |
| 2021-05-02 | 1651.43042    |
| 2021-05-03 | 1750.0        |
| 2021-05-04 | 1656.00875    |
| 2021-05-05 | 1759.42958    |
| 2021-05-06 | 1762.80792    |
| 2021-05-07 | 1699.00917    |
| 2021-05-08 | 1790.0        |
| 2021-05-09 | 1720.73708    |
| 2021-05-10 | 1740.0        |
| 2021-05-11 | 1710.77542    |
| 2021-05-12 | 2295.545      |
| 2021-05-13 | 3269.0        |
| 2021-05-14 | 3405.26042    |
| 2021-05-15 | 3140.96917    |
| 2021-05-16 | 1985.90792    |
| 2021-05-17 | 323.109583    |
| 2021-05-18 | 0.0           |
| 2021-05-19 | 0.0           |
| 2021-05-20 | 0.0           |
| 2021-05-21 | 841.899167    |
| 2021-05-22 | 2846.23542    |
| 2021-05-23 | 1692.945      |
| 2021-05-24 | 1609.78333    |
| 2021-05-25 | 1334.55792    |
| 2021-05-26 | 1262.48125    |
| 2021-05-27 | 1332.44667    |
| 2021-05-28 | 928.0         |
| 2021-05-29 | 1148.62292    |
| 2021-05-30 | 901.0         |
| 2021-05-31 | 1240.38583    |
| 2021-06-01 | 1252.38833    |
| 2021-06-02 | 1141.42792    |
| 2021-06-03 | 1361.49042    |
| 2021-06-04 | 1278.54667    |
| 2021-06-05 | 1368.8375     |
| 2021-06-06 | 1367.34292    |
| 2021-06-07 | 1227.82167    |
| 2021-06-08 | 979.930417    |
| 2021-06-09 | 866.071667    |
| 2021-06-10 | 1023.65667    |
| 2021-06-11 | 941.4625      |
| 2021-06-12 | 860.155       |
| 2021-06-13 | 995.439583    |
| 2021-06-14 | 1375.07292    |
| 2021-06-15 | 1842.0        |
| 2021-06-16 | 1392.0        |
| 2021-06-17 | 1321.0        |
| 2021-06-18 | 1367.0        |
| 2021-06-19 | 1420.0        |
| 2021-06-20 | 1402.0        |
| 2021-06-21 | 1260.0        |
| 2021-06-22 | 1313.0        |
| 2021-06-23 | 1503.04       |
| 2021-06-24 | 1616.85208    |
| 2021-06-25 | 1463.165      |
| 2021-06-26 | 1065.60958    |
| 2021-06-27 | 1635.77458    |
| 2021-06-28 | 946.667083    |
| 2021-06-29 | 1561.56       |
| 2021-06-30 | 1547.67208    |
| 2021-07-01 | 1682.56583    |
| 2021-07-02 | 1688.0        |
| 2021-07-03 | 1478.0        |
| 2021-07-04 | 1610.0        |
| 2021-07-05 | 1552.0        |
| 2021-07-06 | 1786.0        |
| 2021-07-07 | 1671.0        |
| 2021-07-08 | 1701.0        |
| 2021-07-09 | 1644.0        |
| 2021-07-10 | 1434.0        |
| 2021-07-11 | 1742.0        |
| 2021-07-12 | 1544.0        |
| 2021-07-13 | 1580.0        |
| 2021-07-14 | 1768.0        |
| 2021-07-15 | 1639.0        |
| 2021-07-16 | 1590.0        |
| 2021-07-17 | 1675.0        |
| 2021-07-18 | 1830.0        |
| 2021-07-19 | 1690.0        |
| 2021-07-20 | 1570.0        |
| 2021-07-21 | 1762.0        |
| 2021-07-22 | 1581.97333    |
| 2021-07-23 | 1650.0        |
| 2021-07-24 | 980.0         |
| 2021-07-25 | 1201.0        |
| 2021-07-26 | 1556.1775     |
| 2021-07-27 | 1440.0        |
| 2021-07-28 | 1450.0        |
| 2021-07-29 | 1620.0        |
| 2021-07-30 | 1682.0        |
| 2021-07-31 | 1620.0        |
| 2021-08-01 | 1590.0        |
| 2021-08-02 | 1505.0        |
| 2021-08-03 | 1550.0        |
| 2021-08-04 | 1530.0        |
| 2021-08-05 | 1525.0        |
| 2021-08-06 | 1538.0        |
| 2021-08-07 | 1535.0        |
| 2021-08-08 | 1457.71875    |
| 2021-08-09 | 1573.13792    |
| 2021-08-10 | 1065.0        |
| 2021-08-11 | 1207.28625    |
| 2021-08-12 | 1565.60125    |
| 2021-08-13 | 1352.38208    |
| 2021-08-14 | 1522.0        |
| 2021-08-15 | 1552.0        |
| 2021-08-16 | 1540.0        |
| 2021-08-17 | 1621.0        |
| 2021-08-18 | 1597.0        |
| 2021-08-19 | 1730.01917    |
| 2021-08-20 | 1485.0        |
| 2021-08-21 | 1431.0        |
| 2021-08-22 | 1477.0        |
| 2021-08-23 | 1605.0        |
| 2021-08-24 | 1577.57958    |
| 2021-08-25 | 1542.0        |
| 2021-08-26 | 1497.0        |
| 2021-08-27 | 1438.0        |
| 2021-08-28 | 1512.0        |
| 2021-08-29 | 1567.91958    |
| 2021-08-30 | 1507.0        |
| 2021-08-31 | 1522.0        |
| 2021-09-01 | 1585.0        |
| 2021-09-02 | 1617.18917    |
| 2021-09-03 | 1612.0        |
| 2021-09-04 | 1611.0        |
| 2021-09-05 | 1621.01667    |
| 2021-09-06 | 1523.0        |
| 2021-09-07 | 1623.0        |
| 2021-09-08 | 1634.0        |
| 2021-09-09 | 1516.0        |
| 2021-09-10 | 1600.0        |
| 2021-09-11 | 1569.0        |
| 2021-09-12 | 1760.0        |
| 2021-09-13 | 1591.0        |
| 2021-09-14 | 1557.0        |
| 2021-09-15 | 1506.0        |
| 2021-09-16 | 1583.0        |
| 2021-09-17 | 1645.4275     |
| 2021-09-18 | 1578.0        |
| 2021-09-19 | 1348.0        |
| 2021-09-20 | 1580.04375    |
| 2021-09-21 | 1602.19333    |
| 2021-09-22 | 1575.0        |
| 2021-09-23 | 1472.0        |
| 2021-09-24 | 1597.0        |
| 2021-09-25 | 1635.0        |
| 2021-09-26 | 1507.0        |
| 2021-09-27 | 1501.0        |
| 2021-09-28 | 1545.0        |
| 2021-09-29 | 1554.65792    |
| 2021-09-30 | 1537.0        |
| 2021-10-01 | 1338.0        |
| 2021-10-02 | 1418.595      |
| 2021-10-03 | 1383.0        |
| 2021-10-04 | 1208.0        |
| 2021-10-05 | 1240.0        |
| 2021-10-06 | 1045.48333    |
| 2021-10-07 | 891.0         |
| 2021-10-08 | 921.0         |
| 2021-10-09 | 802.058333    |
| 2021-10-10 | 1055.16542    |
| 2021-10-11 | 967.0         |
| 2021-10-12 | 1035.94458    |
| 2021-10-13 | 1017.11042    |
| 2021-10-14 | 969.07625     |
| 2021-10-15 | 971.076667    |
| 2021-10-16 | 871.0         |
| 2021-10-17 | 747.0         |
| 2021-10-18 | 858.0         |
| 2021-10-19 | 1067.0        |
| 2021-10-20 | 743.2825      |
| 2021-10-21 | 957.0         |
| 2021-10-22 | 795.0         |
| 2021-10-23 | 597.0         |
| 2021-10-24 | 857.0         |
| 2021-10-25 | 816.0         |
| 2021-10-26 | 983.0         |
| 2021-10-27 | 885.0         |
| 2021-10-28 | 729.0         |
| 2021-10-29 | 689.0         |
| 2021-10-30 | 735.0         |
| 2021-10-31 | 780.0         |
| 2021-11-01 | 576.324167    |
| 2021-11-02 | 295.613333    |
| 2021-11-03 | 236.245       |
| 2021-11-04 | 225.405833    |
| 2021-11-05 | 296.870833    |
| 2021-11-06 | 244.0         |
| 2021-11-07 | 337.0         |
| 2021-11-08 | 307.0         |
| 2021-11-09 | 315.8375      |
| 2021-11-10 | 259.437917    |
| 2021-11-11 | 421.0         |
| 2021-11-12 | 473.0         |
| 2021-11-13 | 304.0         |
| 2021-11-14 | 318.0         |
| 2021-11-15 | 285.0         |
| 2021-11-16 | 245.0         |
| 2021-11-17 | 230.0         |
| 2021-11-18 | 177.0         |
| 2021-11-19 | 193.0         |
| 2021-11-20 | 173.0         |
| 2021-11-21 | 223.0         |
| 2021-11-22 | 220.0         |
| 2021-11-23 | 186.0         |
| 2021-11-24 | 165.0         |
| 2021-11-25 | 266.0         |
| 2021-11-26 | 152.0         |
| 2021-11-27 | 154.0         |
| 2021-11-28 | 256.0         |
| 2021-11-29 | 189.0         |
| 2021-11-30 | 219.0         |
| 2021-12-01 | 275.0         |
| 2021-12-02 | 210.0         |
| 2021-12-03 | 319.0         |
| 2021-12-04 | 305.0         |
| 2021-12-05 | 196.0         |
| 2021-12-06 | 145.0         |
| 2021-12-07 | 104.0         |
| 2021-12-08 | 265.0         |
| 2021-12-09 | 175.0         |
| 2021-12-10 | 75.0          |
| 2021-12-11 | 0.0           |
| 2021-12-12 | 0.0           |
| 2021-12-13 | 30.885        |
| 2021-12-14 | 73.2429167    |
| 2021-12-15 | 262.177083    |
| 2021-12-16 | 34.9041667    |
| 2021-12-17 | 32.86         |
| 2021-12-18 | 310.839167    |
| 2021-12-19 | 213.325417    |
| 2021-12-20 | 210.0         |
| 2021-12-21 | 193.0         |
| 2021-12-22 | 195.0         |
| 2021-12-23 | 87.0          |
| 2021-12-24 | 280.120833    |
| 2021-12-25 | 275.08        |
| 2021-12-26 | 136.802083    |
| 2021-12-27 | 124.0         |
| 2021-12-28 | 31.88875      |
| 2021-12-29 | 265.355833    |
| 2021-12-30 | 279.669167    |
| 2021-12-31 | 266.509167    |
| 2022-01-01 | 216.575417    |
| 2022-01-02 | 221.383333    |
| 2022-01-03 | 239.7875      |
| 2022-01-04 | 49.0          |
| 2022-01-05 | 205.0         |
| 2022-01-06 | 263.024583    |
| 2022-01-07 | 363.55125     |
| 2022-01-08 | 363.768333    |
| 2022-01-09 | 236.132083    |
| 2022-01-10 | 221.3075      |
| 2022-01-11 | 218.382917    |
| 2022-01-12 | 335.0         |
| 2022-01-13 | 125.0         |
| 2022-01-14 | 289.169583    |
| 2022-01-15 | 255.0         |
| 2022-01-16 | 280.983333    |
| 2022-01-17 | 200.0         |
| 2022-01-18 | 256.0         |
| 2022-01-19 | 180.0         |
| 2022-01-20 | 211.0         |
| 2022-01-21 | 208.0         |
| 2022-01-22 | 191.0         |
| 2022-01-23 | 209.1425      |
| 2022-01-24 | 267.487083    |
| 2022-01-25 | 348.42375     |
| 2022-01-26 | 341.32875     |
| 2022-01-27 | 230.595417    |
| 2022-01-28 | 265.338333    |
| 2022-01-29 | 150.0         |
| 2022-01-30 | 155.0         |
| 2022-01-31 | 150.0         |
| 2022-02-01 | 325.663333    |
| 2022-02-02 | 320.805833    |
| 2022-02-03 | 314.505       |
| 2022-02-04 | 328.39125     |
| 2022-02-05 | 306.874583    |
| 2022-02-06 | 212.537083    |
| 2022-02-07 | 279.397083    |
| 2022-02-08 | 258.0         |
| 2022-02-09 | 307.0         |
| 2022-02-10 | 268.0         |
| 2022-02-11 | 282.0         |
| 2022-02-12 | 301.21375     |
| 2022-02-13 | 170.132083    |
| 2022-02-14 | 225.0         |
| 2022-02-15 | 251.0         |
| 2022-02-16 | 309.950833    |
| 2022-02-17 | 110.016667    |
| 2022-02-18 | 110.535       |
| 2022-02-19 | 384.26625     |
| 2022-02-20 | 256.0         |
| 2022-02-21 | 111.0         |
| 2022-02-22 | 301.035417    |
| 2022-02-23 | 202.935       |
| 2022-02-24 | 188.9         |
| 2022-02-25 | 231.3575      |
| 2022-02-26 | 220.8825      |
| 2022-02-27 | 286.62375     |
| 2022-02-28 | 226.710417    |
| 2022-03-01 | 185.0         |
| 2022-03-02 | 585.0         |
| 2022-03-03 | 301.0         |
| 2022-03-04 | 295.0         |
| 2022-03-05 | 418.453333    |
| 2022-03-06 | 263.960833    |
| 2022-03-07 | 482.051667    |
| 2022-03-08 | 17.9820833    |
| 2022-03-09 | 369.0         |
| 2022-03-10 | 328.0         |
| 2022-03-11 | 714.90625     |
| 2022-03-12 | 573.314167    |
| 2022-03-13 | 669.0         |
| 2022-03-14 | 738.01125     |
| 2022-03-15 | 753.35375     |
| 2022-03-16 | 796.634167    |
| 2022-03-17 | 736.718333    |
| 2022-03-18 | 901.3275      |
| 2022-03-19 | 655.0         |
| 2022-03-20 | 728.0         |
| 2022-03-21 | 185.305       |
| 2022-03-22 | 26.2725       |
| 2022-03-23 | 30.0804167    |
| 2022-03-24 | 233.29        |
| 2022-03-25 | 714.233333    |
| 2022-03-26 | 894.765833    |
| 2022-03-27 | 704.929167    |
| 2022-03-28 | 656.785833    |
| 2022-03-29 | 735.2225      |
| 2022-03-30 | 708.933333    |
| 2022-03-31 | 563.206667    |
| 2022-04-01 | 615.0         |
| 2022-04-02 | 520.7025      |
| 2022-04-03 | 588.74375     |
| 2022-04-04 | 565.0         |
| 2022-04-05 | 721.0         |
| 2022-04-06 | 807.0         |
| 2022-04-07 | 552.625       |
| 2022-04-08 | 502.0         |
| 2022-04-09 | 453.0         |
| 2022-04-10 | 610.23625     |
| 2022-04-11 | 709.03625     |
| 2022-04-12 | 742.649583    |
| 2022-04-13 | 870.607083    |
| 2022-04-14 | 815.0         |
| 2022-04-15 | 938.807083    |
| 2022-04-16 | 999.260417    |
| 2022-04-17 | 1255.57667    |
| 2022-04-18 | 1149.10958    |
| 2022-04-19 | 1068.45875    |
| 2022-04-20 | 1375.03958    |
| 2022-04-21 | 1299.76292    |
| 2022-04-22 | 1344.37208    |
| 2022-04-23 | 1020.41333    |
| 2022-04-24 | 1076.27833    |
| 2022-04-25 | 675.6         |
| 2022-04-26 | 536.786667    |
| 2022-04-27 | 379.597083    |
| 2022-04-28 | 363.992917    |
| 2022-04-29 | 276.695       |
| 2022-04-30 | 474.193333    |
| 2022-05-01 | 608.4325      |
| 2022-05-02 | 532.488333    |
| 2022-05-03 | 653.69375     |
| 2022-05-04 | 868.542083    |
| 2022-05-05 | 735.470417    |
| 2022-05-06 | 756.783333    |
| 2022-05-07 | 422.507917    |
| 2022-05-08 | 659.890417    |
| 2022-05-09 | 1255.06958    |
| 2022-05-10 | 1050.91958    |
| 2022-05-11 | 923.904167    |
| 2022-05-12 | 892.3375      |
| 2022-05-13 | 1018.34417    |
| 2022-05-14 | 1281.785      |
| 2022-05-15 | 1618.44333    |
| 2022-05-16 | 2212.14042    |
| 2022-05-17 | 2966.14       |
| 2022-05-18 | 2970.87458    |
| 2022-05-19 | 2917.42167    |
| 2022-05-20 | 2681.01542    |
| 2022-05-21 | 2292.70167    |
| 2022-05-22 | 1477.51417    |
| 2022-05-23 | 1552.5275     |
| 2022-05-24 | 1364.38875    |
| 2022-05-25 | 651.296667    |
| 2022-05-26 | 462.516667    |
| 2022-05-27 | 990.075417    |
| 2022-05-28 | 838.337917    |
| 2022-05-29 | 1184.62542    |
| 2022-05-30 | 817.109583    |
| 2022-05-31 | 1134.23708    |
| 2022-06-01 | 712.343333    |
| 2022-06-02 | 1186.14333    |
| 2022-06-03 | 1263.30208    |
| 2022-06-04 | 1093.34125    |
| 2022-06-05 | 1367.40583    |
| 2022-06-06 | 1251.49167    |
| 2022-06-07 | 1244.47625    |
| 2022-06-08 | 827.8725      |
| 2022-06-09 | 1210.37208    |
| 2022-06-10 | 1018.95458    |
| 2022-06-11 | 1129.51042    |
| 2022-06-12 | 1291.46542    |
| 2022-06-13 | 1097.6625     |
| 2022-06-14 | 1190.88       |
| 2022-06-15 | 1198.34292    |
| 2022-06-16 | 1246.0        |
| 2022-06-17 | 1179.02125    |
| 2022-06-18 | 1093.28833    |
| 2022-06-19 | 967.0         |
| 2022-06-20 | 1054.32625    |
| 2022-06-21 | 1098.165      |
| 2022-06-22 | 1220.0        |
| 2022-06-23 | 1417.0        |
| 2022-06-24 | 1261.0        |
| 2022-06-25 | 1233.0        |
| 2022-06-26 | 1123.0        |
| 2022-06-27 | 1194.0        |
| 2022-06-28 | 1194.0        |
| 2022-06-29 | 1194.0        |
| 2022-06-30 | 1335.0        |
| 2022-07-01 | 1339.0        |
| 2022-07-02 | 1236.0        |
| 2022-07-03 | 1167.0        |
| 2022-07-04 | 1185.0        |
| 2022-07-05 | 1239.04958    |
| 2022-07-06 | 1196.0        |
| 2022-07-07 | 1178.0        |
| 2022-07-08 | 1456.0        |
| 2022-07-09 | 1644.0        |
| 2022-07-10 | 1352.0        |
| 2022-07-11 | 1585.0        |
| 2022-07-12 | 1490.0        |
| 2022-07-13 | 1343.0        |
| 2022-07-14 | 1365.0        |
| 2022-07-15 | 1320.0        |
| 2022-07-16 | 1329.0        |
| 2022-07-17 | 1266.0        |
| 2022-07-18 | 1285.0        |
| 2022-07-19 | 1362.0        |
| 2022-07-20 | 1587.0        |
| 2022-07-21 | 1388.0        |
| 2022-07-22 | 1326.0        |
| 2022-07-23 | 1445.81167    |
| 2022-07-24 | 1361.58333    |
| 2022-07-25 | 1311.0        |
| 2022-07-26 | 1456.09083    |
| 2022-07-27 | 1479.54042    |
| 2022-07-28 | 1450.06542    |
| 2022-07-29 | 1409.93       |
| 2022-07-30 | 1616.175      |
| 2022-07-31 | 1418.62292    |
| 2022-08-01 | 1386.33333    |
| 2022-08-02 | 1372.35708    |
| 2022-08-03 | 1499.0        |
| 2022-08-04 | 1425.0        |
| 2022-08-05 | 1556.05375    |
| 2022-08-06 | 1430.67458    |
| 2022-08-07 | 1498.48792    |
| 2022-08-08 | 1639.0        |
| 2022-08-09 | 1472.04083    |
| 2022-08-10 | 1511.11458    |
| 2022-08-11 | 1768.0        |
| 2022-08-12 | 1628.0        |
| 2022-08-13 | 1541.0        |
| 2022-08-14 | 1538.0        |
| 2022-08-15 | 1491.0        |
| 2022-08-16 | 1620.20292    |
| 2022-08-17 | 1442.07333    |
| 2022-08-18 | 1544.04167    |
| 2022-08-19 | 1348.74917    |
| 2022-08-20 | 1366.37167    |
| 2022-08-21 | 1270.96542    |
| 2022-08-22 | 1321.14917    |
| 2022-08-23 | 1433.72625    |
| 2022-08-24 | 1338.74625    |
| 2022-08-25 | 1449.00542    |
| 2022-08-26 | 1311.0        |
| 2022-08-27 | 1209.0        |
| 2022-08-28 | 1361.755      |
| 2022-08-29 | 1480.38583    |
| 2022-08-30 | 1458.43833    |
| 2022-08-31 | 1361.0        |
| 2022-09-01 | 1323.0        |
| 2022-09-02 | 1243.3825     |
| 2022-09-03 | 1275.50542    |
| 2022-09-04 | 1226.0        |
| 2022-09-05 | 1384.88833    |
| 2022-09-06 | 1355.5725     |
| 2022-09-07 | 2055.0        |
| 2022-09-08 | 1703.0        |
| 2022-09-09 | 1744.0        |
| 2022-09-10 | 1470.09167    |
| 2022-09-11 | 1328.05417    |
| 2022-09-12 | 1858.0        |
| 2022-09-13 | 1432.0        |
| 2022-09-14 | 1625.0        |
| 2022-09-15 | 1555.77042    |
| 2022-09-16 | 1516.0        |
| 2022-09-17 | 1723.0        |
| 2022-09-18 | 1173.215      |
| 2022-09-19 | 497.0         |
| 2022-09-20 | 0.0           |
| 2022-09-21 | 0.0           |
| 2022-09-22 | 0.0           |
| 2022-09-23 | 0.0           |
| 2022-09-24 | 0.0           |
| 2022-09-25 | 0.0           |
| 2022-09-26 | 0.0           |
| 2022-09-27 | 0.0           |
| 2022-09-28 | 0.0           |
| 2022-09-29 | 0.0           |
| 2022-09-30 | 0.0           |
| 2022-10-01 | 0.0           |
| 2022-10-02 | 0.0           |
| 2022-10-03 | 0.0           |
| 2022-10-04 | 0.0           |
| 2022-10-05 | 0.0           |
| 2022-10-06 | 0.0           |
| 2022-10-07 | 0.0           |
| 2022-10-08 | 0.0           |
| 2022-10-09 | 0.0           |
| 2022-10-10 | 0.0           |
| 2022-10-11 | 0.0           |
| 2022-10-12 | 0.0           |
| 2022-10-13 | 0.0           |
| 2022-10-14 | 0.0           |
| 2022-10-15 | 0.0           |
| 2022-10-16 | 0.0           |
| 2022-10-17 | 0.0           |
| 2022-10-18 | 0.0           |
| 2022-10-19 | 0.0           |
| 2022-10-20 | 0.0           |
| 2022-10-21 | 0.0           |
| 2022-10-22 | 0.0           |
| 2022-10-23 | 0.0           |
| 2022-10-24 | 0.0           |
| 2022-10-25 | 0.0           |
| 2022-10-26 | 0.0           |
| 2022-10-27 | 0.0           |
| 2022-10-28 | 0.0           |
| 2022-10-29 | 0.0           |
| 2022-10-30 | 0.0           |
| 2022-10-31 | 0.0           |
| 2022-11-01 | 0.0           |
| 2022-11-02 | 0.0           |
| 2022-11-03 | 0.0           |
| 2022-11-04 | 0.0           |
| 2022-11-05 | 0.0           |
| 2022-11-06 | 0.0           |
| 2022-11-07 | 8.2154167     |
| 2022-11-08 | 17.27125      |
| 2022-11-09 | 17.9983333    |
| 2022-11-10 | 17.9966667    |
| 2022-11-11 | 17.9975       |
| 2022-11-12 | 17.9991667    |
| 2022-11-13 | 18.0          |
| 2022-11-14 | 17.9958333    |
| 2022-11-15 | 17.4445833    |
| 2022-11-16 | 17.3145833    |
| 2022-11-17 | 16.9975       |
| 2022-11-18 | 16.9983333    |
| 2022-11-19 | 16.9975       |
| 2022-11-20 | 16.9966667    |
| 2022-11-21 | 16.9983333    |
| 2022-11-22 | 16.9991667    |
| 2022-11-23 | 16.9983333    |
| 2022-11-24 | 17.0279167    |
| 2022-11-25 | 17.9991667    |
| 2022-11-26 | 17.9991667    |
| 2022-11-27 | 18.0          |
| 2022-11-28 | 17.9991667    |
| 2022-11-29 | 17.9991667    |
| 2022-11-30 | 17.9795833    |
| 2022-12-01 | 17.9966667    |
| 2022-12-02 | 17.9975       |
| 2022-12-03 | 17.9991667    |
| 2022-12-04 | 17.9975       |
| 2022-12-05 | 17.9975       |
| 2022-12-06 | 17.9983333    |
| 2022-12-07 | 18.0          |
| 2022-12-08 | 17.9991667    |
| 2022-12-09 | 17.9983333    |
| 2022-12-10 | 17.4958333    |
| 2022-12-11 | 17.0          |
| 2022-12-12 | 16.9966667    |
| 2022-12-13 | 16.99125      |
| 2022-12-14 | 16.9795833    |
| 2022-12-15 | 16.9841667    |
| 2022-12-16 | 16.9991667    |
| 2022-12-17 | 16.9983333    |
| 2022-12-18 | 16.9991667    |
| 2022-12-19 | 17.0          |
| 2022-12-20 | 17.0          |
| 2022-12-21 | 37.5854167    |
| 2022-12-22 | 270.187917    |
| 2022-12-23 | 377.860417    |
| 2022-12-24 | 30.8229167    |
| 2022-12-25 | 37.08375      |
| 2022-12-26 | 35.8625       |
| 2022-12-27 | 278.34375     |
| 2022-12-28 | 323.887917    |
| 2022-12-29 | 478.5975      |
| 2022-12-30 | 508.6975      |
| 2022-12-31 | 415.68125     |
| 2023-01-01 | 317.27625     |
| 2023-01-02 | 306.068333    |
| 2023-01-03 | 471.469167    |
| 2023-01-04 | 336.887083    |
| 2023-01-05 | 238.16        |
| 2023-01-06 | 451.363333    |
| 2023-01-07 | 430.344167    |
| 2023-01-08 | 409.325       |
| 2023-01-09 | 265.195833    |
| 2023-01-10 | 389.931667    |
| 2023-01-11 | 267.949167    |
| 2023-01-12 | 288.4075      |
| 2023-01-13 | 315.012083    |
| 2023-01-14 | 298.717083    |
| 2023-01-15 | 299.285417    |
| 2023-01-16 | 237.375417    |
| 2023-01-17 | 419.8575      |
| 2023-01-18 | 281.23625     |
| 2023-01-19 | 382.253333    |
| 2023-01-20 | 251.374167    |
| 2023-01-21 | 159.618333    |
| 2023-01-22 | 368.31625     |
| 2023-01-23 | 293.18625     |
| 2023-01-24 | 320.559167    |
| 2023-01-25 | 329.24375     |
| 2023-01-26 | 332.210417    |
| 2023-01-27 | 232.032917    |
| 2023-01-28 | 274.484167    |
| 2023-01-29 | 370.555417    |
| 2023-01-30 | 303.419167    |
| 2023-01-31 | 351.56625     |
| 2023-02-01 | 352.39125     |
| 2023-02-02 | 320.93        |
| 2023-02-03 | 337.960417    |
| 2023-02-04 | 318.854167    |
| 2023-02-05 | 282.997917    |
| 2023-02-06 | 291.166667    |
| 2023-02-07 | 301.136667    |
| 2023-02-08 | 248.847083    |
| 2023-02-09 | 183.400833    |
| 2023-02-10 | 317.0         |
| 2023-02-11 | 340.0         |
| 2023-02-12 | 319.89875     |
| 2023-02-13 | 285.255417    |
| 2023-02-14 | 303.863333    |
| 2023-02-15 | 376.869167    |
| 2023-02-16 | 357.115       |
| 2023-02-17 | 365.47375     |
| 2023-02-18 | 381.00875     |
| 2023-02-19 | 439.984583    |
| 2023-02-20 | 315.98375     |
| 2023-02-21 | 262.124583    |
| 2023-02-22 | 340.070833    |
| 2023-02-23 | 1179.78458    |
| 2023-02-24 | 396.3825      |
| 2023-02-25 | 394.58125     |
| 2023-02-26 | 467.777083    |
| 2023-02-27 | 233.29125     |
| 2023-02-28 | 372.193333    |
| 2023-03-01 | 308.339167    |
| 2023-03-02 | 455.437917    |
| 2023-03-03 | 335.360833    |
| 2023-03-04 | 266.688333    |
| 2023-03-05 | 266.094167    |
| 2023-03-06 | 270.401667    |
| 2023-03-07 | 812.16125     |
| 2023-03-08 | 392.121667    |
| 2023-03-09 | 272.46625     |
| 2023-03-10 | 320.485       |
| 2023-03-11 | 294.158333    |
| 2023-03-12 | 250.755833    |
| 2023-03-13 | 267.140417    |
| 2023-03-14 | 273.625833    |
| 2023-03-15 | 274.88        |
| 2023-03-16 | 277.215833    |
| 2023-03-17 | 409.474167    |
| 2023-03-18 | 278.53125     |
| 2023-03-19 | 270.948333    |
| 2023-03-20 | 273.929167    |
| 2023-03-21 | 275.553333    |
| 2023-03-22 | 332.98375     |
| 2023-03-23 | 231.0         |
| 2023-03-24 | 206.0         |
| 2023-03-25 | 189.0         |
| 2023-03-26 | 182.0         |
| 2023-03-27 | 297.567083    |
| 2023-03-28 | 250.0725      |
| 2023-03-29 | 275.558333    |
| 2023-03-30 | 401.053333    |
| 2023-03-31 | 397.475833    |
| 2023-04-01 | 340.089583    |
| 2023-04-02 | 522.770417    |
| 2023-04-03 | 727.23375     |
| 2023-04-04 | 774.6025      |
| 2023-04-05 | 735.594167    |
| 2023-04-06 | 566.92125     |
| 2023-04-07 | 476.84125     |
| 2023-04-08 | 549.415833    |
| 2023-04-09 | 589.319583    |
| 2023-04-10 | 703.643333    |
| 2023-04-11 | 462.272917    |
| 2023-04-12 | 485.248333    |
| 2023-04-13 | 335.67625     |
| 2023-04-14 | 295.13375     |
| 2023-04-15 | 155.015       |
| 2023-04-16 | 210.378333    |
| 2023-04-17 | 147.027917    |
| 2023-04-18 | 212.30625     |
| 2023-04-19 | 240.156667    |
| 2023-04-20 | 120.004167    |
| 2023-04-21 | 137.289583    |
| 2023-04-22 | 134.230833    |
| 2023-04-23 | 278.32375     |
| 2023-04-24 | 336.615       |
| 2023-04-25 | 399.582083    |
| 2023-04-26 | 392.915833    |
| 2023-04-27 | 383.81375     |
| 2023-04-28 | 232.584583    |
| 2023-04-29 | 392.959167    |
| 2023-04-30 | 359.61125     |
| 2023-05-01 | 337.063333    |
| 2023-05-02 | 34.4883333    |
| 2023-05-03 | 34.97125      |
| 2023-05-04 | 221.265417    |
| 2023-05-05 | 179.548333    |
| 2023-05-06 | 34.62         |
| 2023-05-07 | 34.63375      |
| 2023-05-08 | 34.5808333    |
| 2023-05-09 | 34.6325       |
| 2023-05-10 | 34.6004167    |
| 2023-05-11 | 36.1791667    |
| 2023-05-12 | 78.635        |
| 2023-05-13 | 1170.21125    |
| 2023-05-14 | 3028.95583    |
| 2023-05-15 | 3040.18625    |
| 2023-05-16 | 3250.47083    |
| 2023-05-17 | 3474.73792    |
| 2023-05-18 | 3466.01708    |
| 2023-05-19 | 3438.69167    |
| 2023-05-20 | 3234.90583    |
| 2023-05-21 | 2264.35667    |
| 2023-05-22 | 1928.09667    |
| 2023-05-23 | 2211.2        |
| 2023-05-24 | 1672.91833    |
| 2023-05-25 | 1484.94625    |
| 2023-05-26 | 878.130833    |
| 2023-05-27 | 668.946667    |
| 2023-05-28 | 697.277917    |
| 2023-05-29 | 653.3425      |
| 2023-05-30 | 617.30375     |
| 2023-05-31 | 701.715       |
| 2023-06-01 | 740.434167    |
| 2023-06-02 | 789.775417    |
| 2023-06-03 | 817.729167    |
| 2023-06-04 | 818.449583    |
| 2023-06-05 | 905.444167    |
| 2023-06-06 | 1154.36125    |
| 2023-06-07 | 1208.17083    |
| 2023-06-08 | 1103.74875    |
| 2023-06-09 | 941.61375     |
| 2023-06-10 | 925.727083    |
| 2023-06-11 | 1013.65125    |
| 2023-06-12 | 992.517083    |
| 2023-06-13 | 951.20375     |
| 2023-06-14 | 1128.89625    |
| 2023-06-15 | 1500.34875    |
| 2023-06-16 | 1857.62042    |
| 2023-06-17 | 1860.55333    |
| 2023-06-18 | 2000.86292    |
| 2023-06-19 | 1864.88958    |
| 2023-06-20 | 1523.4375     |
| 2023-06-21 | 1369.875      |
| 2023-06-22 | 1838.08792    |
| 2023-06-23 | 3032.02583    |
| 2023-06-24 | 3063.7275     |
| 2023-06-25 | 3107.02208    |
| 2023-06-26 | 3331.4275     |
| 2023-06-27 | 3423.76125    |
| 2023-06-28 | 3401.93958    |
| 2023-06-29 | 3413.01542    |
| 2023-06-30 | 3442.3375     |
| 2023-07-01 | 3437.92542    |
| 2023-07-02 | 3412.45125    |
| 2023-07-03 | 3410.24875    |
| 2023-07-04 | 2989.97708    |
| 2023-07-05 | 2774.02292    |
| 2023-07-06 | 2253.93375    |
| 2023-07-07 | 1908.37875    |
| 2023-07-08 | 1624.95042    |
| 2023-07-09 | 1696.72375    |
| 2023-07-10 | 1746.34958    |
| 2023-07-11 | 1662.54708    |
| 2023-07-12 | 1721.27792    |
| 2023-07-13 | 1528.90625    |
| 2023-07-14 | 1736.8875     |
| 2023-07-15 | 1714.52958    |
| 2023-07-16 | 1790.63708    |
| 2023-07-17 | 1755.47417    |
| 2023-07-18 | 1816.19125    |
| 2023-07-19 | 1905.31667    |
| 2023-07-20 | 1881.72083    |
| 2023-07-21 | 1988.93333    |
| 2023-07-22 | 1869.81542    |
| 2023-07-23 | 1718.19083    |
| 2023-07-24 | 1743.29417    |
| 2023-07-25 | 1885.53458    |
| 2023-07-26 | 2035.94625    |
| 2023-07-27 | 1836.46167    |
| 2023-07-28 | 1882.2025     |
| 2023-07-29 | 1554.96208    |
| 2023-07-30 | 1969.37208    |
| 2023-07-31 | 1847.92792    |
| 2023-08-01 | 1726.37167    |
| 2023-08-02 | 1693.54542    |
| 2023-08-03 | 1150.535      |
| 2023-08-04 | 1727.26667    |
| 2023-08-05 | 1728.07708    |
| 2023-08-06 | 1699.66792    |
| 2023-08-07 | 1688.67125    |
| 2023-08-08 | 1761.93417    |
| 2023-08-09 | 1601.08292    |
| 2023-08-10 | 1718.56583    |
| 2023-08-11 | 1747.88875    |
| 2023-08-12 | 1696.99083    |
| 2023-08-13 | 1600.51625    |
| 2023-08-14 | 1579.89083    |
| 2023-08-15 | 1729.90167    |
| 2023-08-16 | 1785.11625    |
| 2023-08-17 | 1659.61458    |
| 2023-08-18 | 1752.23042    |
| 2023-08-19 | 1744.81417    |
| 2023-08-20 | 1763.29458    |
| 2023-08-21 | 1716.35375    |
| 2023-08-22 | 1783.24708    |
| 2023-08-23 | 1798.26583    |
| 2023-08-24 | 1692.41833    |
| 2023-08-25 | 1801.96833    |
| 2023-08-26 | 1764.33167    |
| 2023-08-27 | 1733.54292    |
| 2023-08-28 | 1780.64292    |
| 2023-08-29 | 1714.41167    |
| 2023-08-30 | 1599.20458    |
| 2023-08-31 | 1749.24625    |
| 2023-09-01 | 1718.5875     |
| 2023-09-02 | 1684.95042    |
| 2023-09-03 | 1250.62417    |
| 2023-09-04 | 1736.45792    |
| 2023-09-05 | 958.86625     |
| 2023-09-06 | 17.15         |
| 2023-09-07 | 5.7266667     |
| 2023-09-08 | 5.8508333     |
| 2023-09-09 | 6.0445833     |
| 2023-09-10 | 7.3141667     |
| 2023-09-11 | 6.02375       |
| 2023-09-12 | 6.15          |
| 2023-09-13 | 5.18125       |
| 2023-09-14 | 6.3433333     |
| 2023-09-15 | 5.8475        |
| 2023-09-16 | 5.255         |
| 2023-09-17 | 7.55125       |
| 2023-09-18 | 8.9333333     |
| 2023-09-19 | 4.10625       |
| 2023-09-20 | 3.5533333     |
| 2023-09-21 | 3.07125       |
| 2023-09-22 | 3.3595833     |
| 2023-09-23 | 3.60375       |
| 2023-09-24 | 3.7295833     |
| 2023-09-25 | 3.45          |
| 2023-09-26 | 3.3858333     |
| 2023-09-27 | 3.2875        |
| 2023-09-28 | 3.32125       |
| 2023-09-29 | 3.1216667     |
| 2023-09-30 | 3.495         |
| 2023-10-01 | 3.4345833     |
| 2023-10-02 | 3.4591667     |
| 2023-10-03 | 3.38375       |
| 2023-10-04 | 3.0766667     |
| 2023-10-05 | 2.9945833     |
| 2023-10-06 | 2.8666667     |
| 2023-10-07 | 3.1466667     |
| 2023-10-08 | 2.95625       |
| 2023-10-09 | 2.9029167     |
| 2023-10-10 | 2.60125       |
| 2023-10-11 | 2.775         |
| 2023-10-12 | 2.6841667     |
| 2023-10-13 | 8.2958333     |
| 2023-10-14 | 20.3066667    |
| 2023-10-15 | 19.3579167    |
| 2023-10-16 | 32.0216667    |
| 2023-10-17 | 42.9479167    |
| 2023-10-18 | 435.94875     |
| 2023-10-19 | 938.474167    |
| 2023-10-20 | 947.996667    |
| 2023-10-21 | 920.8375      |
| 2023-10-22 | 1021.22958    |
| 2023-10-23 | 1354.13917    |
| 2023-10-24 | 1069.80792    |
| 2023-10-25 | 1349.79083    |
| 2023-10-26 | 1083.40667    |
| 2023-10-27 | 1202.07375    |
| 2023-10-28 | 1180.87333    |
| 2023-10-29 | 1116.31417    |
| 2023-10-30 | 1155.86875    |
| 2023-10-31 | 1067.0025     |
| 2023-11-01 | 1234.16875    |
| 2023-11-02 | 792.745       |
| 2023-11-03 | 865.436667    |
| 2023-11-04 | 861.54625     |
| 2023-11-05 | 812.010833    |
| 2023-11-06 | 808.10625     |
| 2023-11-07 | 812.291667    |
| 2023-11-08 | 841.5925      |
| 2023-11-09 | 848.40125     |
| 2023-11-10 | 779.68875     |
| 2023-11-11 | 807.981667    |
| 2023-11-12 | 832.7325      |
| 2023-11-13 | 780.984167    |
| 2023-11-14 | 568.18625     |
| 2023-11-15 | 323.129167    |
| 2023-11-16 | 296.892917    |
| 2023-11-17 | 283.12125     |
| 2023-11-18 | 290.085417    |
| 2023-11-19 | 278.28875     |
| 2023-11-20 | 285.242917    |
| 2023-11-21 | 278.139583    |
| 2023-11-22 | 280.092917    |
| 2023-11-23 | 288.862083    |
| 2023-11-24 | 303.118333    |
| 2023-11-25 | 291.945417    |
| 2023-11-26 | 311.109167    |
| 2023-11-27 | 291.44        |
| 2023-11-28 | 288.317083    |
| 2023-11-29 | 411.8375      |
| 2023-11-30 | 382.995       |
| 2023-12-01 | 797.962083    |
| 2023-12-02 | 656.82625     |
| 2023-12-03 | 629.34        |
| 2023-12-04 | 586.79125     |
| 2023-12-05 | 729.024167    |
| 2023-12-06 | 591.765       |
| 2023-12-07 | 604.03        |
| 2023-12-08 | 650.611667    |
| 2023-12-09 | 598.974583    |
| 2023-12-10 | 608.06875     |
| 2023-12-11 | 349.837917    |
| 2023-12-12 | 34.2833333    |
| 2023-12-13 | 33.1775       |
| 2023-12-14 | 38.8166667    |
| 2023-12-15 | 878.172917    |
| 2023-12-16 | 744.189167    |
| 2023-12-17 | 817.446667    |
| 2023-12-18 | 613.815       |
| 2023-12-19 | 599.357083    |
| 2023-12-20 | 927.7925      |
| 2023-12-21 | 814.5475      |
| 2023-12-22 | 844.175833    |
| 2023-12-23 | 798.655417    |
| 2023-12-24 | 804.9225      |
| 2023-12-25 | 804.500833    |
| 2023-12-26 | 801.28625     |
| 2023-12-27 | 805.514583    |
| 2023-12-28 | 809.2175      |
| 2023-12-29 | 810.535833    |
| 2023-12-30 | 794.491667    |
| 2023-12-31 | 803.554167    |
| 2024-01-01 | 600.865833    |
| 2024-01-02 | 550.566667    |
| 2024-01-03 | 543.099167    |
| 2024-01-04 | 560.711667    |
| 2024-01-05 | 527.465833    |
| 2024-01-06 | 440.835833    |
| 2024-01-07 | 617.45125     |
| 2024-01-08 | 527.68375     |
| 2024-01-09 | 477.593333    |
| 2024-01-10 | 546.896667    |
| 2024-01-11 | 561.821667    |
| 2024-01-12 | 542.657917    |
| 2024-01-13 | 604.54625     |
| 2024-01-14 | 577.8975      |
| 2024-01-15 | 483.129583    |
| 2024-01-16 | 519.288333    |
| 2024-01-17 | 531.603333    |
| 2024-01-18 | 534.687917    |
| 2024-01-19 | 525.927917    |
| 2024-01-20 | 574.452083    |
| 2024-01-21 | 542.14625     |
| 2024-01-22 | 536.590417    |
| 2024-01-23 | 540.052917    |
| 2024-01-24 | 618.224167    |
| 2024-01-25 | 684.606667    |
| 2024-01-26 | 642.589583    |
| 2024-01-27 | 625.388333    |
| 2024-01-28 | 601.755417    |
| 2024-01-29 | 587.984583    |
| 2024-01-30 | 623.34875     |
| 2024-01-31 | 689.505       |
| 2024-02-01 | 652.325       |
| 2024-02-02 | 665.53875     |
| 2024-02-03 | 624.830417    |
| 2024-02-04 | 602.022083    |
| 2024-02-05 | 609.090417    |
| 2024-02-06 | 618.75125     |
| 2024-02-07 | 611.284583    |
| 2024-02-08 | 620.937917    |
| 2024-02-09 | 603.61125     |
| 2024-02-10 | 595.646667    |
| 2024-02-11 | 611.154167    |
| 2024-02-12 | 613.443333    |
| 2024-02-13 | 609.570417    |
| 2024-02-14 | 622.44125     |
| 2024-02-15 | 603.133333    |
| 2024-02-16 | 620.509583    |
| 2024-02-17 | 612.186667    |
| 2024-02-18 | 598.75125     |
| 2024-02-19 | 629.61        |
| 2024-02-20 | 612.180833    |
| 2024-02-21 | 618.489583    |
| 2024-02-22 | 532.119583    |
| 2024-02-23 | 524.41125     |
| 2024-02-24 | 293.016667    |
| 2024-02-25 | 250.233333    |
| 2024-02-26 | 406.987083    |
| 2024-02-27 | 208.614167    |
| 2024-02-28 | 402.252917    |
| 2024-02-29 | 346.01375     |
| 2024-03-01 | 386.314167    |
| 2024-03-02 | 419.614583    |
| 2024-03-03 | 425.616667    |
| 2024-03-04 | 572.791667    |
| 2024-03-05 | 462.417083    |
| 2024-03-06 | 469.314167    |
| 2024-03-07 | 488.4875      |
| 2024-03-08 | 499.349583    |
| 2024-03-09 | 508.50375     |
| 2024-03-10 | 555.884167    |
| 2024-03-11 | 444.373333    |
| 2024-03-12 | 537.315833    |
| 2024-03-13 | 520.40125     |
| 2024-03-14 | 616.456667    |
| 2024-03-15 | 1025.22042    |
| 2024-03-16 | 1277.15125    |
| 2024-03-17 | 802.20375     |
| 2024-03-18 | 36.8829167    |
| 2024-03-19 | 33.5654167    |
| 2024-03-20 | 26.7204167    |
| 2024-03-21 | 22.02375      |
| 2024-03-22 | 355.829583    |
| 2024-03-23 | 1210.37417    |
| 2024-03-24 | 1507.05125    |
| 2024-03-25 | 1525.6        |
| 2024-03-26 | 1345.22833    |
| 2024-03-27 | 1104.4425     |
| 2024-03-28 | 1401.61792    |
| 2024-03-29 | 1370.20417    |
| 2024-03-30 | 1404.46333    |
| 2024-03-31 | 1363.01917    |
| 2024-04-01 | 1424.0375     |
| 2024-04-02 | 1340.33417    |
| 2024-04-03 | 1280.94167    |
| 2024-04-04 | 1313.98       |
| 2024-04-05 | 1305.88292    |
| 2024-04-06 | 1355.2225     |
| 2024-04-07 | 1304.96375    |
| 2024-04-08 | 1338.99667    |
| 2024-04-09 | 1245.56333    |
| 2024-04-10 | 1299.40792    |
| 2024-04-11 | 1244.19125    |
| 2024-04-12 | 1402.55792    |
| 2024-04-13 | 1433.9425     |
| 2024-04-14 | 1464.24542    |
| 2024-04-15 | 327.404167    |
| 2024-04-16 | 33.1958333    |
| 2024-04-17 | 1271.14042    |
| 2024-04-18 | 1827.00375    |
| 2024-04-19 | 1700.03417    |
| 2024-04-20 | 1697.92667    |
| 2024-04-21 | 1643.86042    |
| 2024-04-22 | 1677.02083    |
| 2024-04-23 | 1658.56375    |
| 2024-04-24 | 1644.55417    |
| 2024-04-25 | 1558.92958    |
| 2024-04-26 | 1267.01708    |
| 2024-04-27 | 1314.43125    |
| 2024-04-28 | 1045.15583    |
| 2024-04-29 | 946.4275      |
| 2024-04-30 | 1153.28667    |
| 2024-05-01 | 1106.30625    |
| 2024-05-02 | 1442.85667    |
| 2024-05-03 | 1357.09458    |
| 2024-05-04 | 1395.44833    |
| 2024-05-05 | 1415.76167    |
| 2024-05-06 | 1340.53792    |
| 2024-05-07 | 1239.95958    |
| 2024-05-08 | 1256.4625     |
| 2024-05-09 | 1553.77083    |
| 2024-05-10 | 1217.30083    |
| 2024-05-11 | 1531.6        |
| 2024-05-12 | 1378.585      |
| 2024-05-13 | 1414.81667    |