| datetime   | inflow             |
|------------|--------------------|
| 1986-10-27 | 97.81              |
| 1986-10-28 | 138.6475           |
| 1986-10-29 | 136.6325           |
| 1986-10-30 | 155.28667          |
| 1986-10-31 | 140.15333          |
| 1986-11-01 | 140.15333          |
| 1986-11-02 | 146.205            |
| 1986-11-03 | 145.19667          |
| 1986-11-04 | 127.04667          |
| 1986-11-05 | 180.49             |
| 1986-11-06 | 162.84416          |
| 1986-11-07 | 142.17333          |
| 1986-11-08 | 128.05833          |
| 1986-11-09 | 83.1875            |
| 1986-11-10 | 122.00833          |
| 1986-11-11 | 133.60417          |
| 1986-11-12 | 115.95833          |
| 1986-11-13 | 128.05833          |
| 1986-11-14 | 152.26             |
| 1986-11-15 | 66.55167           |
| 1986-11-16 | 66.55167           |
| 1986-11-17 | 122.01             |
| 1986-11-18 | 112.43084          |
| 1986-11-19 | 171.9225           |
| 1986-11-20 | 176.46167          |
| 1986-11-21 | 130.07833          |
| 1986-11-22 | 93.77833           |
| 1986-11-23 | 93.77833           |
| 1986-11-24 | 82.1825            |
| 1986-11-25 | 119.995            |
| 1986-11-26 | 147.72417          |
| 1986-11-27 | 109.4075           |
| 1986-11-28 | 124.02             |
| 1986-11-29 | 111.41583          |
| 1986-11-30 | 112.42417          |
| 1986-12-01 | 112.42417          |
| 1986-12-02 | 85.70333           |
| 1986-12-03 | 85.19917           |
| 1986-12-04 | 99.82              |
| 1986-12-05 | 71.58667           |
| 1986-12-06 | 71.58667           |
| 1986-12-07 | 71.58667           |
| 1986-12-08 | 72.09083           |
| 1986-12-09 | 71.58667           |
| 1986-12-10 | 71.58667           |
| 1986-12-11 | 203.68             |
| 1986-12-12 | 207.20917          |
| 1986-12-13 | 88.73              |
| 1986-12-14 | 88.73              |
| 1986-12-15 | 88.73              |
| 1986-12-16 | 89.23417           |
| 1986-12-17 | 89.23417           |
| 1986-12-18 | 74.10917           |
| 1986-12-19 | 73.605             |
| 1986-12-20 | 89.73833           |
| 1986-12-21 | 89.23417           |
| 1986-12-22 | 90.2425            |
| 1986-12-23 | 74.10917           |
| 1986-12-24 | 74.10917           |
| 1986-12-25 | 74.10917           |
| 1986-12-26 | 74.10917           |
| 1986-12-27 | 74.61333           |
| 1986-12-28 | 74.10917           |
| 1986-12-29 | 74.61333           |
| 1986-12-30 | 74.61333           |
| 1986-12-31 | 58.48              |
| 1987-01-01 | 74.10917           |
| 1987-01-02 | 74.61333           |
| 1987-01-03 | 74.61333           |
| 1987-01-04 | 74.61333           |
| 1987-01-05 | 66.54667           |
| 1987-01-06 | 67.55666           |
| 1987-01-07 | 75.62333           |
| 1987-01-08 | 59.49              |
| 1987-01-09 | 75.62333           |
| 1987-01-10 | 67.55666           |
| 1987-01-11 | 67.55666           |
| 1987-01-12 | 67.55666           |
| 1987-01-13 | 59.49              |
| 1987-01-14 | 83.69              |
| 1987-01-15 | 59.49              |
| 1987-01-16 | 59.49              |
| 1987-01-17 | 59.49              |
| 1987-01-18 | 59.49              |
| 1987-01-19 | 59.49              |
| 1987-01-20 | 59.49              |
| 1987-01-21 | 59.49              |
| 1987-01-22 | 76.1275            |
| 1987-01-23 | 59.49              |
| 1987-01-24 | 59.49              |
| 1987-01-25 | 59.49              |
| 1987-01-26 | 75.62333           |
| 1987-01-27 | 59.49              |
| 1987-01-28 | 59.49              |
| 1987-01-29 | 76.1275            |
| 1987-01-30 | 75.62333           |
| 1987-01-31 | 59.49              |
| 1987-02-01 | 59.0               |
| 1987-02-02 | 59.0               |
| 1987-02-03 | 59.0               |
| 1987-02-04 | 59.0               |
| 1987-02-05 | 75.6375            |
| 1987-02-06 | 59.0               |
| 1987-02-07 | 75.6375            |
| 1987-02-08 | 59.0               |
| 1987-02-09 | 59.0               |
| 1987-02-10 | 91.77083           |
| 1987-02-11 | 59.0               |
| 1987-02-12 | 59.0               |
| 1987-02-13 | 92.275             |
| 1987-02-14 | 75.6375            |
| 1987-02-15 | 75.6375            |
| 1987-02-16 | 75.6375            |
| 1987-02-17 | 75.6375            |
| 1987-02-18 | 76.14166           |
| 1987-02-19 | 76.6475            |
| 1987-02-20 | 75.6375            |
| 1987-02-21 | 76.14166           |
| 1987-02-22 | 59.0               |
| 1987-02-23 | 59.0               |
| 1987-02-24 | 59.0               |
| 1987-02-25 | 67.57083           |
| 1987-02-26 | 59.0               |
| 1987-02-27 | 67.06666           |
| 1987-02-28 | 59.0               |
| 1987-03-01 | 59.0               |
| 1987-03-02 | 67.57083           |
| 1987-03-03 | 59.0               |
| 1987-03-04 | 59.0               |
| 1987-03-05 | 67.57083           |
| 1987-03-06 | 76.14166           |
| 1987-03-07 | 109.92083          |
| 1987-03-08 | 128.07083          |
| 1987-03-09 | 110.92916          |
| 1987-03-10 | 129.575            |
| 1987-03-11 | 121.00416          |
| 1987-03-12 | 104.36666          |
| 1987-03-13 | 95.29166           |
| 1987-03-14 | 130.58333          |
| 1987-03-15 | 149.2375           |
| 1987-03-16 | 131.59166          |
| 1987-03-17 | 150.75             |
| 1987-03-18 | 78.15              |
| 1987-03-19 | 87.225             |
| 1987-03-20 | 123.525            |
| 1987-03-21 | 133.60833          |
| 1987-03-22 | 78.15              |
| 1987-03-23 | 87.72916           |
| 1987-03-24 | 106.87917          |
| 1987-03-25 | 79.65417           |
| 1987-03-26 | 79.65417           |
| 1987-03-27 | 79.65417           |
| 1987-03-28 | 88.72917           |
| 1987-03-29 | 89.23334           |
| 1987-03-30 | 79.65417           |
| 1987-03-31 | 70.075             |
| 1987-04-01 | 80.15834           |
| 1987-04-02 | 98.30834           |
| 1987-04-03 | 127.04584          |
| 1987-04-04 | 127.04584          |
| 1987-04-05 | 129.05417          |
| 1987-04-06 | 129.05417          |
| 1987-04-07 | 138.63334          |
| 1987-04-08 | 139.64167          |
| 1987-04-09 | 149.725            |
| 1987-04-10 | 150.22917          |
| 1987-04-11 | 190.05834          |
| 1987-04-12 | 181.99167          |
| 1987-04-13 | 212.75583          |
| 1987-04-14 | 234.93917          |
| 1987-04-15 | 295.7              |
| 1987-04-16 | 211.25833          |
| 1987-04-17 | 295.95             |
| 1987-04-18 | 370.56666          |
| 1987-04-19 | 460.3              |
| 1987-04-20 | 379.12084          |
| 1987-04-21 | 314.5875           |
| 1987-04-22 | 294.91667          |
| 1987-04-23 | 407.85             |
| 1987-04-24 | 491.53333          |
| 1987-04-25 | 589.84583          |
| 1987-04-26 | 584.7875           |
| 1987-04-27 | 651.34167          |
| 1987-04-28 | 615.6              |
| 1987-04-29 | 595.03333          |
| 1987-04-30 | 602.85             |
| 1987-05-01 | 593.775            |
| 1987-05-02 | 557.8              |
| 1987-05-03 | 461.7875           |
| 1987-05-04 | 405.0375           |
| 1987-05-05 | 379.325            |
| 1987-05-06 | 372.0375           |
| 1987-05-07 | 372.54167          |
| 1987-05-08 | 412.37083          |
| 1987-05-09 | 474.375            |
| 1987-05-10 | 513.69167          |
| 1987-05-11 | 499.80583          |
| 1987-05-12 | 582.72917          |
| 1987-05-13 | 724.6625           |
| 1987-05-14 | 728.9375           |
| 1987-05-15 | 780.12083          |
| 1987-05-16 | 1158.27083         |
| 1987-05-17 | 912.22084          |
| 1987-05-18 | 810.37917          |
| 1987-05-19 | 752.4              |
| 1987-05-20 | 552.17916          |
| 1987-05-21 | 487.59167          |
| 1987-05-22 | 534.7875           |
| 1987-05-23 | 430.92917          |
| 1987-05-24 | 430.425            |
| 1987-05-25 | 393.62083          |
| 1987-05-26 | 241.93333          |
| 1987-05-27 | 328.7375           |
| 1987-05-28 | 300.0              |
| 1987-05-29 | 285.37917          |
| 1987-05-30 | 97.76667           |
| 1987-05-31 | 329.39583          |
| 1987-06-01 | 391.4125           |
| 1987-06-02 | 390.07333          |
| 1987-06-03 | 529.92083          |
| 1987-06-04 | 556.44167          |
| 1987-06-05 | 588.20417          |
| 1987-06-06 | 591.22917          |
| 1987-06-07 | 779.77083          |
| 1987-06-08 | 723.08334          |
| 1987-06-09 | 753.02917          |
| 1987-06-10 | 890.1625           |
| 1987-06-11 | 854.87083          |
| 1987-06-12 | 766.64167          |
| 1987-06-13 | 980.40833          |
| 1987-06-14 | 792.04167          |
| 1987-06-15 | 753.80417          |
| 1987-06-16 | 931.775            |
| 1987-06-17 | 829.93333          |
| 1987-06-18 | 687.61667          |
| 1987-06-19 | 681.53333          |
| 1987-06-20 | 738.0              |
| 1987-06-21 | 648.425            |
| 1987-06-22 | 645.94584          |
| 1987-06-23 | 673.5875           |
| 1987-06-24 | 614.30417          |
| 1987-06-25 | 668.9625           |
| 1987-06-26 | 710.80833          |
| 1987-06-27 | 637.70417          |
| 1987-06-28 | 250.0              |
| 1987-06-29 | 966.00417          |
| 1987-06-30 | 518.35             |
| 1987-07-01 | 386.0125           |
| 1987-07-02 | 456.325            |
| 1987-07-03 | 456.325            |
| 1987-07-04 | 475.9875           |
| 1987-07-05 | 417.0              |
| 1987-07-06 | 397.3375           |
| 1987-07-07 | 377.675            |
| 1987-07-08 | 228.6875           |
| 1987-07-09 | 275.0              |
| 1987-07-10 | 353.65             |
| 1987-07-11 | 322.39167          |
| 1987-07-12 | 358.9875           |
| 1987-07-13 | 359.49167          |
| 1987-07-14 | 311.59583          |
| 1987-07-15 | 304.03333          |
| 1987-07-16 | 308.06667          |
| 1987-07-17 | 291.93333          |
| 1987-07-18 | 343.35833          |
| 1987-07-19 | 243.28333          |
| 1987-07-20 | 191.85833          |
| 1987-07-21 | 221.35             |
| 1987-07-22 | 219.6625           |
| 1987-07-23 | 258.9875           |
| 1987-07-24 | 239.325            |
| 1987-07-25 | 239.325            |
| 1987-07-26 | 271.0875           |
| 1987-07-27 | 314.95             |
| 1987-07-28 | 410.2375           |
| 1987-07-29 | 401.25             |
| 1987-07-30 | 306.40834          |
| 1987-07-31 | 296.64583          |
| 1987-08-01 | 264.88333          |
| 1987-08-02 | 241.69167          |
| 1987-08-03 | 210.43333          |
| 1987-08-04 | 180.18333          |
| 1987-08-05 | 153.4625           |
| 1987-08-06 | 135.81667          |
| 1987-08-07 | 213.9625           |
| 1987-08-08 | 307.7375           |
| 1987-08-09 | 184.72083          |
| 1987-08-10 | 162.5375           |
| 1987-08-11 | 137.32917          |
| 1987-08-12 | 146.40417          |
| 1987-08-13 | 129.2625           |
| 1987-08-14 | 175.64583          |
| 1987-08-15 | 166.57083          |
| 1987-08-16 | 138.84167          |
| 1987-08-17 | 132.79167          |
| 1987-08-18 | 106.575            |
| 1987-08-19 | 126.2375           |
| 1987-08-20 | 106.575            |
| 1987-08-21 | 109.09583          |
| 1987-08-22 | 128.75833          |
| 1987-08-23 | 137.32917          |
| 1987-08-24 | 270.93333          |
| 1987-08-25 | 403.52917          |
| 1987-08-26 | 344.0375           |
| 1987-08-27 | 250.76667          |
| 1987-08-28 | 209.92917          |
| 1987-08-29 | 169.59583          |
| 1987-08-30 | 179.0875           |
| 1987-08-31 | 169.50834          |
| 1987-09-01 | 133.7125           |
| 1987-09-02 | 148.8375           |
| 1987-09-03 | 149.34167          |
| 1987-09-04 | 140.77084          |
| 1987-09-05 | 152.36667          |
| 1987-09-06 | 113.54584          |
| 1987-09-07 | 154.38334          |
| 1987-09-08 | 132.70417          |
| 1987-09-09 | 121.6125           |
| 1987-09-10 | 132.2              |
| 1987-09-11 | 124.6375           |
| 1987-09-12 | 106.4875           |
| 1987-09-13 | 108.50417          |
| 1987-09-14 | 122.62084          |
| 1987-09-15 | 105.47917          |
| 1987-09-16 | 125.64584          |
| 1987-09-17 | 114.55417          |
| 1987-09-18 | 98.42084           |
| 1987-09-19 | 115.05834          |
| 1987-09-20 | 98.925             |
| 1987-09-21 | 112.5375           |
| 1987-09-22 | 66.65834           |
| 1987-09-23 | 112.5375           |
| 1987-09-24 | 96.90834           |
| 1987-09-25 | 95.39584           |
| 1987-09-26 | 69.68334           |
| 1987-09-27 | 103.96667          |
| 1987-09-28 | 109.00834          |
| 1987-09-29 | 92.37084           |
| 1987-09-30 | 97.91667           |
| 1987-10-01 | 124.12333          |
| 1987-10-02 | 59.59              |
| 1987-10-03 | 104.46083          |
| 1987-10-04 | 85.80667           |
| 1987-10-05 | 90.84833           |
| 1987-10-06 | 75.21917           |
| 1987-10-07 | 77.74              |
| 1987-10-08 | 92.36083           |
| 1987-10-09 | 66.64833           |
| 1987-10-10 | 90.34417           |
| 1987-10-11 | 95.89              |
| 1987-10-12 | 84.79833           |
| 1987-10-13 | 92.36083           |
| 1987-10-14 | 94.3775            |
| 1987-10-15 | 106.4625           |
| 1987-10-16 | 87.80833           |
| 1987-10-17 | 83.27083           |
| 1987-10-18 | 83.27083           |
| 1987-10-19 | 76.2125            |
| 1987-10-20 | 78.73333           |
| 1987-10-21 | 76.3875            |
| 1987-10-22 | 65.88334           |
| 1987-10-23 | 90.08              |
| 1987-10-24 | 85.5425            |
| 1987-10-25 | 122.34666          |
| 1987-10-26 | 115.28833          |
| 1987-10-27 | 104.19666          |
| 1987-10-28 | 78.48416           |
| 1987-10-29 | 113.27166          |
| 1987-10-30 | 101.67583          |
| 1987-10-31 | 108.23             |
| 1987-11-01 | 91.59584           |
| 1987-11-02 | 105.7125           |
| 1987-11-03 | 105.20834          |
| 1987-11-04 | 84.5375            |
| 1987-11-05 | 82.52084           |
| 1987-11-06 | 117.30834          |
| 1987-11-07 | 126.38334          |
| 1987-11-08 | 93.6125            |
| 1987-11-09 | 124.36667          |
| 1987-11-10 | 93.6125            |
| 1987-11-11 | 89.57917           |
| 1987-11-12 | 80.0               |
| 1987-11-13 | 75.4625            |
| 1987-11-14 | 77.47917           |
| 1987-11-15 | 77.47917           |
| 1987-11-16 | 77.98334           |
| 1987-11-17 | 65.88334           |
| 1987-11-18 | 65.88334           |
| 1987-11-19 | 73.44584           |
| 1987-11-20 | 27.22916           |
| 1987-11-21 | 87.72916           |
| 1987-11-22 | 88.23333           |
| 1987-11-23 | 85.20833           |
| 1987-11-24 | 76.6375            |
| 1987-11-25 | 76.13333           |
| 1987-11-26 | 81.175             |
| 1987-11-27 | 60.0               |
| 1987-11-28 | 66.55416           |
| 1987-11-29 | 67.05833           |
| 1987-11-30 | 62.52083           |
| 1987-12-01 | 87.72916           |
| 1987-12-02 | 74.11666           |
| 1987-12-03 | 69.57916           |
| 1987-12-04 | 71.59583           |
| 1987-12-05 | 78.65416           |
| 1987-12-06 | 76.13333           |
| 1987-12-07 | 76.6375            |
| 1987-12-08 | 71.59583           |
| 1987-12-09 | 71.59583           |
| 1987-12-10 | 74.11666           |
| 1987-12-11 | 74.11666           |
| 1987-12-12 | 62.52083           |
| 1987-12-13 | 54.958330000000004 |
| 1987-12-14 | 57.98333           |
| 1987-12-15 | 64.5375            |
| 1987-12-16 | 64.5375            |
| 1987-12-17 | 39.32916           |
| 1987-12-18 | 47.9               |
| 1987-12-19 | 48.40416           |
| 1987-12-20 | 48.40416           |
| 1987-12-21 | 48.40416           |
| 1987-12-22 | 57.47916           |
| 1987-12-23 | 55.4625            |
| 1987-12-24 | 57.47916           |
| 1987-12-25 | 57.98333           |
| 1987-12-26 | 57.47916           |
| 1987-12-27 | 57.47916           |
| 1987-12-28 | 62.52083           |
| 1987-12-29 | 64.5375            |
| 1987-12-30 | 55.4625            |
| 1987-12-31 | 64.5375            |
| 1988-01-01 | 41.34583           |
| 1988-01-02 | 38.825             |
| 1988-01-03 | 41.34583           |
| 1988-01-04 | 39.32916           |
| 1988-01-05 | 54.958330000000004 |
| 1988-01-06 | 72.1               |
| 1988-01-07 | 60.0               |
| 1988-01-08 | 54.958330000000004 |
| 1988-01-09 | 57.98333           |
| 1988-01-10 | 62.01666           |
| 1988-01-11 | 57.98333           |
| 1988-01-12 | 54.958330000000004 |
| 1988-01-13 | 46.3875            |
| 1988-01-14 | 43.3625            |
| 1988-01-15 | 50.925             |
| 1988-01-16 | 60.0               |
| 1988-01-17 | 57.47916           |
| 1988-01-18 | 57.98333           |
| 1988-01-19 | 57.47916           |
| 1988-01-20 | 50.925             |
| 1988-01-21 | 47.9               |
| 1988-01-22 | 48.40416           |
| 1988-01-23 | 50.925             |
| 1988-01-24 | 48.40416           |
| 1988-01-25 | 50.42083           |
| 1988-01-26 | 48.40416           |
| 1988-01-27 | 53.44583           |
| 1988-01-28 | 54.958330000000004 |
| 1988-01-29 | 71.59583           |
| 1988-01-30 | 50.925             |
| 1988-01-31 | 50.925             |
| 1988-02-01 | 50.42083           |
| 1988-02-02 | 50.925             |
| 1988-02-03 | 76.13333           |
| 1988-02-04 | 34.2875            |
| 1988-02-05 | 39.32916           |
| 1988-02-06 | 50.925             |
| 1988-02-07 | 48.40416           |
| 1988-02-08 | 50.42083           |
| 1988-02-09 | 43.86666           |
| 1988-02-10 | 48.40416           |
| 1988-02-11 | 43.86666           |
| 1988-02-12 | 43.86666           |
| 1988-02-13 | 55.4625            |
| 1988-02-14 | 52.94166           |
| 1988-02-15 | 52.94166           |
| 1988-02-16 | 52.94166           |
| 1988-02-17 | 48.40416           |
| 1988-02-18 | 27.73333           |
| 1988-02-19 | 43.86666           |
| 1988-02-20 | 48.40416           |
| 1988-02-21 | 48.40416           |
| 1988-02-22 | 43.90833           |
| 1988-02-23 | 70.67083           |
| 1988-02-24 | 68.15              |
| 1988-02-25 | 71.175             |
| 1988-02-26 | 70.67083           |
| 1988-02-27 | 96.38333           |
| 1988-02-28 | 130.66666          |
| 1988-02-29 | 131.17083          |
| 1988-03-01 | 136.2125           |
| 1988-03-02 | 148.3125           |
| 1988-03-03 | 110.5              |
| 1988-03-04 | 120.58333          |
| 1988-03-05 | 106.46666          |
| 1988-03-06 | 111.00416          |
| 1988-03-07 | 106.97083          |
| 1988-03-08 | 87.8125            |
| 1988-03-09 | 78.7375            |
| 1988-03-10 | 101.92916          |
| 1988-03-11 | 81.25833           |
| 1988-03-12 | 71.175             |
| 1988-03-13 | 71.67916           |
| 1988-03-14 | 73.69583           |
| 1988-03-15 | 73.69583           |
| 1988-03-16 | 76.72083           |
| 1988-03-17 | 69.15833           |
| 1988-03-18 | 69.15833           |
| 1988-03-19 | 81.25833           |
| 1988-03-20 | 81.25833           |
| 1988-03-21 | 81.25833           |
| 1988-03-22 | 129.65833          |
| 1988-03-23 | 122.6              |
| 1988-03-24 | 135.20416          |
| 1988-03-25 | 96.38333           |
| 1988-03-26 | 108.48333          |
| 1988-03-27 | 99.40833           |
| 1988-03-28 | 171.0              |
| 1988-03-29 | 104.45             |
| 1988-03-30 | 99.9125            |
| 1988-03-31 | 94.87083           |
| 1988-04-01 | 84.7875            |
| 1988-04-02 | 92.85416           |
| 1988-04-03 | 77.72916           |
| 1988-04-04 | 95.375             |
| 1988-04-05 | 100.41666          |
| 1988-04-06 | 103.9375           |
| 1988-04-07 | 135.19583          |
| 1988-04-08 | 202.75416          |
| 1988-04-09 | 149.81666          |
| 1988-04-10 | 149.81666          |
| 1988-04-11 | 152.84166          |
| 1988-04-12 | 126.625            |
| 1988-04-13 | 158.89166          |
| 1988-04-14 | 180.06666          |
| 1988-04-15 | 178.55416          |
| 1988-04-16 | 177.03334          |
| 1988-04-17 | 171.99167          |
| 1988-04-18 | 175.52084          |
| 1988-04-19 | 149.30417          |
| 1988-04-20 | 146.78334          |
| 1988-04-21 | 146.78334          |
| 1988-04-22 | 158.37917          |
| 1988-04-23 | 142.24584          |
| 1988-04-24 | 106.95417          |
| 1988-04-25 | 161.90834          |
| 1988-04-26 | 123.59167          |
| 1988-04-27 | 116.02917          |
| 1988-04-28 | 124.09584          |
| 1988-04-29 | 121.575            |
| 1988-04-30 | 144.2625           |
| 1988-05-01 | 150.3125           |
| 1988-05-02 | 147.79167          |
| 1988-05-03 | 139.65083          |
| 1988-05-04 | 145.70333          |
| 1988-05-05 | 133.09333          |
| 1988-05-06 | 159.8225           |
| 1988-05-07 | 118.98333          |
| 1988-05-08 | 103.35667          |
| 1988-05-09 | 106.885            |
| 1988-05-10 | 115.96             |
| 1988-05-11 | 140.66417          |
| 1988-05-12 | 176.455            |
| 1988-05-13 | 235.44583          |
| 1988-05-14 | 322.66834          |
| 1988-05-15 | 324.18084          |
| 1988-05-16 | 325.18917          |
| 1988-05-17 | 352.41417          |
| 1988-05-18 | 368.5475           |
| 1988-05-19 | 354.935            |
| 1988-05-20 | 331.74417          |
| 1988-05-21 | 205.19333          |
| 1988-05-22 | 205.6975           |
| 1988-05-23 | 208.7225           |
| 1988-05-24 | 200.65583          |
| 1988-05-25 | 224.85583          |
| 1988-05-26 | 248.55             |
| 1988-05-27 | 246.53             |
| 1988-05-28 | 353.9175           |
| 1988-05-29 | 354.42166          |
| 1988-05-30 | 354.92583          |
| 1988-05-31 | 356.43833          |
| 1988-06-01 | 248.0425           |
| 1988-06-02 | 208.21333          |
| 1988-06-03 | 226.36333          |
| 1988-06-04 | 502.1425           |
| 1988-06-05 | 504.66333          |
| 1988-06-06 | 508.1925           |
| 1988-06-07 | 632.7325           |
| 1988-06-08 | 678.60417          |
| 1988-06-09 | 619.11917          |
| 1988-06-10 | 657.4325           |
| 1988-06-11 | 636.26             |
| 1988-06-12 | 680.12333          |
| 1988-06-13 | 583.8275           |
| 1988-06-14 | 488.54             |
| 1988-06-15 | 422.48833          |
| 1988-06-16 | 412.90834          |
| 1988-06-17 | 447.19167          |
| 1988-06-18 | 470.8875           |
| 1988-06-19 | 521.30417          |
| 1988-06-20 | 542.47917          |
| 1988-06-21 | 637.2625           |
| 1988-06-22 | 698.77084          |
| 1988-06-23 | 673.5625           |
| 1988-06-24 | 693.72917          |
| 1988-06-25 | 687.175            |
| 1988-06-26 | 636.25417          |
| 1988-06-27 | 595.92084          |
| 1988-06-28 | 607.51667          |
| 1988-06-29 | 766.32917          |
| 1988-06-30 | 731.0375           |
| 1988-07-01 | 562.14167          |
| 1988-07-02 | 518.7875           |
| 1988-07-03 | 436.60417          |
| 1988-07-04 | 403.83334          |
| 1988-07-05 | 403.32917          |
| 1988-07-06 | 382.65834          |
| 1988-07-07 | 370.05417          |
| 1988-07-08 | 328.20834          |
| 1988-07-09 | 301.99167          |
| 1988-07-10 | 317.11167          |
| 1988-07-11 | 308.54083          |
| 1988-07-12 | 266.19083          |
| 1988-07-13 | 286.3675           |
| 1988-07-14 | 223.34667          |
| 1988-07-15 | 218.29583          |
| 1988-07-16 | 212.75417          |
| 1988-07-17 | 212.75417          |
| 1988-07-18 | 204.18334          |
| 1988-07-19 | 189.06333          |
| 1988-07-20 | 168.38917          |
| 1988-07-21 | 155.2825           |
| 1988-07-22 | 147.72333          |
| 1988-07-23 | 150.235            |
| 1988-07-24 | 152.26             |
| 1988-07-25 | 149.23166          |
| 1988-07-26 | 140.66             |
| 1988-07-27 | 145.2              |
| 1988-07-28 | 153.77083          |
| 1988-07-29 | 162.3375           |
| 1988-07-30 | 151.755            |
| 1988-07-31 | 153.76833          |
| 1988-08-01 | 175.955            |
| 1988-08-02 | 175.44417          |
| 1988-08-03 | 196.61917          |
| 1988-08-04 | 190.5725           |
| 1988-08-05 | 185.5275           |
| 1988-08-06 | 208.21916          |
| 1988-08-07 | 221.325            |
| 1988-08-08 | 221.325            |
| 1988-08-09 | 188.555            |
| 1988-08-10 | 192.58833          |
| 1988-08-11 | 184.0175           |
| 1988-08-12 | 163.34667          |
| 1988-08-13 | 175.95083          |
| 1988-08-14 | 167.38             |
| 1988-08-15 | 142.17             |
| 1988-08-16 | 143.17667          |
| 1988-08-17 | 176.45917          |
| 1988-08-18 | 167.37583          |
| 1988-08-19 | 149.2325           |
| 1988-08-20 | 134.60917          |
| 1988-08-21 | 143.68083          |
| 1988-08-22 | 202.66833          |
| 1988-08-23 | 185.52667          |
| 1988-08-24 | 152.25167          |
| 1988-08-25 | 147.71417          |
| 1988-08-26 | 135.11             |
| 1988-08-27 | 257.6225           |
| 1988-08-28 | 220.31417          |
| 1988-08-29 | 168.88917          |
| 1988-08-30 | 150.23667          |
| 1988-08-31 | 144.18917          |
| 1988-09-01 | 150.24334          |
| 1988-09-02 | 149.73167          |
| 1988-09-03 | 140.65667          |
| 1988-09-04 | 132.59             |
| 1988-09-05 | 128.0525           |
| 1988-09-06 | 124.01917          |
| 1988-09-07 | 108.895            |
| 1988-09-08 | 108.39083          |
| 1988-09-09 | 112.42417          |
| 1988-09-10 | 103.85333          |
| 1988-09-11 | 180.48667          |
| 1988-09-12 | 185.02417          |
| 1988-09-13 | 411.89917          |
| 1988-09-14 | 271.74083          |
| 1988-09-15 | 211.745            |
| 1988-09-16 | 186.0325           |
| 1988-09-17 | 188.55583          |
| 1988-09-18 | 179.48083          |
| 1988-09-19 | 162.84333          |
| 1988-09-20 | 158.81             |
| 1988-09-21 | 193.5975           |
| 1988-09-22 | 194.10167          |
| 1988-09-23 | 220.31833          |
| 1988-09-24 | 163.85167          |
| 1988-09-25 | 172.92667          |
| 1988-09-26 | 150.74333          |
| 1988-09-27 | 146.71             |
| 1988-09-28 | 142.1725           |
| 1988-09-29 | 142.1725           |
| 1988-09-30 | 138.13917          |
| 1988-10-01 | 115.453            |
| 1988-10-02 | 115.95716          |
| 1988-10-03 | 138.1405           |
| 1988-10-04 | 133.603            |
| 1988-10-05 | 143.18216          |
| 1988-10-06 | 129.0655           |
| 1988-10-07 | 161.33216          |
| 1988-10-08 | 147.71966          |
| 1988-10-09 | 147.2155           |
| 1988-10-10 | 139.14883          |
| 1988-10-11 | 138.64466          |
| 1988-10-12 | 120.99883          |
| 1988-10-13 | 127.04855          |
| 1988-10-14 | 129.06491          |
| 1988-10-15 | 129.06491          |
| 1988-10-16 | 115.45241          |
| 1988-10-17 | 124.52741          |
| 1988-10-18 | 115.45241          |
| 1988-10-19 | 115.45241          |
| 1988-10-20 | 92.76491           |
| 1988-10-21 | 83.68991           |
| 1988-10-22 | 106.37741          |
| 1988-10-23 | 95.28605           |
| 1988-10-24 | 99.82355           |
| 1988-10-25 | 90.74855           |
| 1988-10-26 | 99.82355           |
| 1988-10-27 | 89.23633           |
| 1988-10-28 | 93.77383           |
| 1988-10-29 | 89.23633           |
| 1988-10-30 | 134.61133          |
| 1988-10-31 | 102.84883          |
| 1988-11-01 | 90.74855           |
| 1988-11-02 | 99.82355           |
| 1988-11-03 | 90.74855           |
| 1988-11-04 | 58.98605           |
| 1988-11-05 | 66.54883           |
| 1988-11-06 | 106.37815          |
| 1988-11-07 | 74.61565           |
| 1988-11-08 | 79.15315           |
| 1988-11-09 | 97.30315           |
| 1988-11-10 | 84.69883           |
| 1988-11-11 | 105.36956          |
| 1988-11-12 | 90.24432           |
| 1988-11-13 | 87.72346           |
| 1988-11-14 | 96.79846           |
| 1988-11-15 | 124.02346          |
| 1988-11-16 | 92.26096           |
| 1988-11-17 | 96.79846           |
| 1988-11-18 | 55.96096           |
| 1988-11-19 | 119.99045          |
| 1988-11-20 | 65.54052           |
| 1988-11-21 | 51.928020000000004 |
| 1988-11-22 | 115.45302          |
| 1988-11-23 | 92.76552           |
| 1988-11-24 | 83.69052           |
| 1988-11-25 | 106.37802          |
| 1988-11-26 | 97.30302           |
| 1988-11-27 | 83.18596           |
| 1988-11-28 | 65.03596           |
| 1988-11-29 | 60.49846           |
| 1988-11-30 | 69.06969           |
| 1988-12-01 | 78.14469           |
| 1988-12-02 | 109.90719          |
| 1988-12-03 | 91.75719           |
| 1988-12-04 | 87.21969           |
| 1988-12-05 | 78.14469           |
| 1988-12-06 | 87.21969           |
| 1988-12-07 | 91.75719           |
| 1988-12-08 | 73.60719           |
| 1988-12-09 | 78.14469           |
| 1988-12-10 | 78.14469           |
| 1988-12-11 | 78.14469           |
| 1988-12-12 | 73.60719           |
| 1988-12-13 | 78.14469           |
| 1988-12-14 | 87.21969           |
| 1988-12-15 | 87.21969           |
| 1988-12-16 | 73.60719           |
| 1988-12-17 | 69.06969           |
| 1988-12-18 | 78.14469           |
| 1988-12-19 | 91.75719           |
| 1988-12-20 | 73.60719           |
| 1988-12-21 | 73.60719           |
| 1988-12-22 | 73.60719           |
| 1988-12-23 | 78.14469           |
| 1988-12-24 | 59.99469           |
| 1988-12-25 | 64.53219           |
| 1988-12-26 | 69.06969           |
| 1988-12-27 | 69.06969           |
| 1988-12-28 | 64.53219           |
| 1988-12-29 | 64.53219           |
| 1988-12-30 | 69.57386           |
| 1988-12-31 | 66.04479           |
| 1989-01-01 | 64.02817           |
| 1989-01-02 | 63.01984           |
| 1989-01-03 | 64.02817           |
| 1989-01-04 | 68.06151           |
| 1989-01-05 | 81.16984           |
| 1989-01-06 | 81.67401           |
| 1989-01-07 | 59.49067           |
| 1989-01-08 | 63.01984           |
| 1989-01-09 | 58.98651           |
| 1989-01-10 | 64.02817           |
| 1989-01-11 | 72.09484           |
| 1989-01-12 | 89.74109           |
| 1989-01-13 | 48.90359           |
| 1989-01-14 | 67.05359           |
| 1989-01-15 | 55.45746           |
| 1989-01-16 | 59.99496           |
| 1989-01-17 | 32.76996           |
| 1989-01-18 | 55.45746           |
| 1989-01-19 | 50.91996           |
| 1989-01-20 | 59.99496           |
| 1989-01-21 | 64.53246           |
| 1989-01-22 | 64.53246           |
| 1989-01-23 | 64.53246           |
| 1989-01-24 | 105.36996          |
| 1989-01-25 | 64.53246           |
| 1989-01-26 | 59.99496           |
| 1989-01-27 | 59.99496           |
| 1989-01-28 | 64.53246           |
| 1989-01-29 | 59.99496           |
| 1989-01-30 | 59.99496           |
| 1989-01-31 | 69.06996           |
| 1989-02-01 | 78.14496           |
| 1989-02-02 | 59.99496           |
| 1989-02-03 | 73.60746           |
| 1989-02-04 | 55.45746           |
| 1989-02-05 | 55.45746           |
| 1989-02-06 | 55.45746           |
| 1989-02-07 | 19.15746           |
| 1989-02-08 | 50.91996           |
| 1989-02-09 | 10.08246           |
| 1989-02-10 | 14.61996           |
| 1989-02-11 | -7.56338           |
| 1989-02-12 | -7.56338           |
| 1989-02-13 | 15.12412           |
| 1989-02-14 | 1.5116200000000002 |
| 1989-02-15 | 59.99496           |
| 1989-02-16 | 41.84496           |
| 1989-02-17 | 73.60746           |
| 1989-02-18 | 78.14496           |
| 1989-02-19 | 69.06996           |
| 1989-02-20 | 68.56579           |
| 1989-02-21 | 69.06996           |
| 1989-02-22 | 57.97819           |
| 1989-02-23 | 72.59901           |
| 1989-02-24 | 72.59901           |
| 1989-02-25 | 81.67401           |
| 1989-02-26 | 117.46984          |
| 1989-02-27 | 113.43651          |
| 1989-02-28 | 122.00734          |
| 1989-03-01 | 108.89901          |
| 1989-03-02 | 135.61984          |
| 1989-03-03 | 77.13651           |
| 1989-03-04 | 58.98651           |
| 1989-03-05 | 86.21151           |
| 1989-03-06 | 95.28651           |
| 1989-03-07 | 90.74901           |
| 1989-03-08 | 117.97401          |
| 1989-03-09 | 167.88651          |
| 1989-03-10 | 190.57401          |
| 1989-03-11 | 191.07771          |
| 1989-03-12 | 163.34855          |
| 1989-03-13 | 150.24021          |
| 1989-03-14 | 136.62771          |
| 1989-03-15 | 113.43605          |
| 1989-03-16 | 108.89855          |
| 1989-03-17 | 104.36105          |
| 1989-03-18 | 111.92383          |
| 1989-03-19 | 112.428            |
| 1989-03-20 | 116.46133          |
| 1989-03-21 | 126.0405           |
| 1989-03-22 | 107.8905           |
| 1989-03-23 | 107.8905           |
| 1989-03-24 | 470.8905           |
| 1989-03-25 | 107.8905           |
| 1989-03-26 | 116.9655           |
| 1989-03-27 | 140.15716          |
| 1989-03-28 | 103.353            |
| 1989-03-29 | 135.61966          |
| 1989-03-30 | 116.9655           |
| 1989-03-31 | 122.00716          |
| 1989-04-01 | 103.353            |
| 1989-04-02 | 131.08216          |
| 1989-04-03 | 94.278             |
| 1989-04-04 | 112.428            |
| 1989-04-05 | 103.353            |
| 1989-04-06 | 103.85716          |
| 1989-04-07 | 140.66133          |
| 1989-04-08 | 172.928            |
| 1989-04-09 | 178.47383          |
| 1989-04-10 | 173.43216          |
| 1989-04-11 | 154.778            |
| 1989-04-12 | 145.703            |
| 1989-04-13 | 150.74466          |
| 1989-04-14 | 141.66945          |
| 1989-04-15 | 145.19781          |
| 1989-04-16 | 131.58531          |
| 1989-04-17 | 168.89364          |
| 1989-04-18 | 168.89364          |
| 1989-04-19 | 193.09364          |
| 1989-04-20 | 202.67245          |
| 1989-04-21 | 220.31756          |
| 1989-04-22 | 234.43422          |
| 1989-04-23 | 229.39256          |
| 1989-04-24 | 238.97172          |
| 1989-04-25 | 225.86316          |
| 1989-04-26 | 225.86316          |
| 1989-04-27 | 183.51316          |
| 1989-04-28 | 160.82662          |
| 1989-04-29 | 136.12281          |
| 1989-04-30 | 117.46864          |
| 1989-05-01 | 112.93114          |
| 1989-05-02 | 103.35197          |
| 1989-05-03 | 95.28597           |
| 1989-05-04 | 90.74847           |
| 1989-05-05 | 86.21097           |
| 1989-05-06 | 99.57917           |
| 1989-05-07 | 118.23334          |
| 1989-05-08 | 164.61667          |
| 1989-05-09 | 231.93333          |
| 1989-05-10 | 285.2375           |
| 1989-05-11 | 256.46666          |
| 1989-05-12 | 215.22917          |
| 1989-05-13 | 232.77083          |
| 1989-05-14 | 176.30416          |
| 1989-05-15 | 180.34583          |
| 1989-05-16 | 156.34583          |
| 1989-05-17 | 175.0              |
| 1989-05-18 | 137.1875           |
| 1989-05-19 | 125.11667          |
| 1989-05-20 | 164.11667          |
| 1989-05-21 | 281.89167          |
| 1989-05-22 | 316.67083          |
| 1989-05-23 | 378.17917          |
| 1989-05-24 | 364.56667          |
| 1989-05-25 | 384.22917          |
| 1989-05-26 | 319.4875           |
| 1989-05-27 | 300.32916          |
| 1989-05-28 | 358.30833          |
| 1989-05-29 | 392.59166          |
| 1989-05-30 | 427.37916          |
| 1989-05-31 | 389.0625           |
| 1989-06-01 | 335.62083          |
| 1989-06-02 | 326.54583          |
| 1989-06-03 | 322.00833          |
| 1989-06-04 | 288.22916          |
| 1989-06-05 | 307.89166          |
| 1989-06-06 | 288.22916          |
| 1989-06-07 | 296.975            |
| 1989-06-08 | 332.5125           |
| 1989-06-09 | 327.7625           |
| 1989-06-10 | 303.05833          |
| 1989-06-11 | 283.9              |
| 1989-06-12 | 283.39583          |
| 1989-06-13 | 357.51667          |
| 1989-06-14 | 274.32083          |
| 1989-06-15 | 289.44583          |
| 1989-06-16 | 368.6              |
| 1989-06-17 | 377.32083          |
| 1989-06-18 | 420.44166          |
| 1989-06-19 | 404.03333          |
| 1989-06-20 | 420.29583          |
| 1989-06-21 | 337.875            |
| 1989-06-22 | 318.5              |
| 1989-06-23 | 275.0              |
| 1989-06-24 | 238.83333          |
| 1989-06-25 | 260.62917          |
| 1989-06-26 | 245.0              |
| 1989-06-27 | 234.91667          |
| 1989-06-28 | 231.45416          |
| 1989-06-29 | 230.0              |
| 1989-06-30 | 214.91667          |
| 1989-07-01 | 220.08334          |
| 1989-07-02 | 184.79167          |
| 1989-07-03 | 195.0              |
| 1989-07-04 | 195.125            |
| 1989-07-05 | 199.16667          |
| 1989-07-06 | 209.08333          |
| 1989-07-07 | 225.62917          |
| 1989-07-08 | 222.95833          |
| 1989-07-09 | 225.04167          |
| 1989-07-10 | 190.20417          |
| 1989-07-11 | 239.87917          |
| 1989-07-12 | 209.875            |
| 1989-07-13 | 241.125            |
| 1989-07-14 | 208.75             |
| 1989-07-15 | 168.24583          |
| 1989-07-16 | 149.83333          |
| 1989-07-17 | 128.75             |
| 1989-07-18 | 124.95833          |
| 1989-07-19 | 129.875            |
| 1989-07-20 | 119.875            |
| 1989-07-21 | 109.79167          |
| 1989-07-22 | 114.32917          |
| 1989-07-23 | 140.54584          |
| 1989-07-24 | 139.5375           |
| 1989-07-25 | 216.17084          |
| 1989-07-26 | 212.625            |
| 1989-07-27 | 208.5              |
| 1989-07-28 | 200.5              |
| 1989-07-29 | 224.20417          |
| 1989-07-30 | 275.62917          |
| 1989-07-31 | 239.83333          |
| 1989-08-01 | 194.45833          |
| 1989-08-02 | 209.66667          |
| 1989-08-03 | 204.45833          |
| 1989-08-04 | 169.25             |
| 1989-08-05 | 149.67083          |
| 1989-08-06 | 134.7125           |
| 1989-08-07 | 132.8375           |
| 1989-08-08 | 99.5875            |
| 1989-08-09 | 103.38333          |
| 1989-08-10 | 107.92083          |
| 1989-08-11 | 153.29583          |
| 1989-08-12 | 179.83333          |
| 1989-08-13 | 174.79166          |
| 1989-08-14 | 125.38333          |
| 1989-08-15 | 160.17083          |
| 1989-08-16 | 140.50833          |
| 1989-08-17 | 125.38333          |
| 1989-08-18 | 179.83333          |
| 1989-08-19 | 235.29166          |
| 1989-08-20 | 155.12916          |
| 1989-08-21 | 180.3375           |
| 1989-08-22 | 145.25417          |
| 1989-08-23 | 125.79167          |
| 1989-08-24 | 126.0              |
| 1989-08-25 | 110.37916          |
| 1989-08-26 | 110.17083          |
| 1989-08-27 | 95.55              |
| 1989-08-28 | 110.17083          |
| 1989-08-29 | 100.59167          |
| 1989-08-30 | 94.84583           |
| 1989-08-31 | 110.97083          |
| 1989-09-01 | 100.18333          |
| 1989-09-02 | 96.18333           |
| 1989-09-03 | 71.98333           |
| 1989-09-04 | 106.26667          |
| 1989-09-05 | 85.10833           |
| 1989-09-06 | 94.57917           |
| 1989-09-07 | 85.0               |
| 1989-09-08 | 90.04167           |
| 1989-09-09 | 85.0               |
| 1989-09-10 | 85.0               |
| 1989-09-11 | 79.95833           |
| 1989-09-12 | 79.70417           |
| 1989-09-13 | 94.325             |
| 1989-09-14 | 89.28333           |
| 1989-09-15 | 79.70417           |
| 1989-09-16 | 65.08333           |
| 1989-09-17 | 74.6625            |
| 1989-09-18 | 64.57917           |
| 1989-09-19 | 69.62083           |
| 1989-09-20 | 69.62083           |
| 1989-09-21 | 84.74583           |
| 1989-09-22 | 79.70417           |
| 1989-09-23 | 74.6625            |
| 1989-09-24 | 74.6625            |
| 1989-09-25 | 74.6625            |
| 1989-09-26 | 70.125             |
| 1989-09-27 | 69.62083           |
| 1989-09-28 | 74.6625            |
| 1989-09-29 | 70.125             |
| 1989-09-30 | 64.57917           |
| 1989-10-01 | 65.03334           |
| 1989-10-02 | 69.57084           |
| 1989-10-03 | 54.95              |
| 1989-10-04 | 74.6125            |
| 1989-10-05 | 99.31667           |
| 1989-10-06 | 79.65417           |
| 1989-10-07 | 65.03334           |
| 1989-10-08 | 69.57084           |
| 1989-10-09 | 70.075             |
| 1989-10-10 | 64.52917           |
| 1989-10-11 | 71.59              |
| 1989-10-12 | 65.54083           |
| 1989-10-13 | 79.6575            |
| 1989-10-14 | 68.06              |
| 1989-10-15 | 88.22667           |
| 1989-10-16 | 97.80583           |
| 1989-10-17 | 127.0475           |
| 1989-10-18 | 117.46833          |
| 1989-10-19 | 93.26833           |
| 1989-10-20 | 97.80583           |
| 1989-10-21 | 92.76417000000001  |
| 1989-10-22 | 92.76417000000001  |
| 1989-10-23 | 92.76417000000001  |
| 1989-10-24 | 92.76417000000001  |
| 1989-10-25 | 92.76417000000001  |
| 1989-10-26 | 58.48083           |
| 1989-10-27 | 102.8475           |
| 1989-10-28 | 77.63917000000001  |
| 1989-10-29 | 78.14333           |
| 1989-10-30 | 83.185             |
| 1989-10-31 | 77.63917000000001  |
| 1989-11-01 | 57.47333           |
| 1989-11-02 | 69.57417           |
| 1989-11-03 | 79.6575            |
| 1989-11-04 | 70.07833           |
| 1989-11-05 | 69.57417           |
| 1989-11-06 | 79.6575            |
| 1989-11-07 | 74.61583           |
| 1989-11-08 | 65.03667           |
| 1989-11-09 | 74.61583           |
| 1989-11-10 | 70.07833           |
| 1989-11-11 | 69.57417           |
| 1989-11-12 | 70.07833           |
| 1989-11-13 | 74.61583           |
| 1989-11-14 | 74.61583           |
| 1989-11-15 | 49.91167           |
| 1989-11-16 | 49.91167           |
| 1989-11-17 | 54.95333           |
| 1989-11-18 | 59.995             |
| 1989-11-19 | 59.49083           |
| 1989-11-20 | 59.995             |
| 1989-11-21 | 65.03667           |
| 1989-11-22 | 59.995             |
| 1989-11-23 | 59.49083           |
| 1989-11-24 | 65.03667           |
| 1989-11-25 | 65.03667           |
| 1989-11-26 | 64.5325            |
| 1989-11-27 | 65.03667           |
| 1989-11-28 | 44.87              |
| 1989-11-29 | 44.87              |
| 1989-11-30 | 44.87              |
| 1989-12-01 | 49.91167           |
| 1989-12-02 | 49.91167           |
| 1989-12-03 | 49.91167           |
| 1989-12-04 | 49.91167           |
| 1989-12-05 | 59.995             |
| 1989-12-06 | 74.61583           |
| 1989-12-07 | 65.03667           |
| 1989-12-08 | 49.91167           |
| 1989-12-09 | 59.995             |
| 1989-12-10 | 59.995             |
| 1989-12-11 | 49.4075            |
| 1989-12-12 | 44.87              |
| 1989-12-13 | 40.3325            |
| 1989-12-14 | 54.44917           |
| 1989-12-15 | 49.91167           |
| 1989-12-16 | 54.95333           |
| 1989-12-17 | 54.95333           |
| 1989-12-18 | 65.03667           |
| 1989-12-19 | 54.95333           |
| 1989-12-20 | 49.91167           |
| 1989-12-21 | 44.87              |
| 1989-12-22 | 59.995             |
| 1989-12-23 | 49.91167           |
| 1989-12-24 | 49.91167           |
| 1989-12-25 | 49.91167           |
| 1989-12-26 | 49.91167           |
| 1989-12-27 | 49.4075            |
| 1989-12-28 | 49.91167           |
| 1989-12-29 | 54.95333           |
| 1989-12-30 | 49.91167           |
| 1989-12-31 | 49.91167           |
| 1990-01-01 | 49.91167           |
| 1990-01-02 | 49.91167           |
| 1990-01-03 | 59.995             |
| 1990-01-04 | 49.91167           |
| 1990-01-05 | 44.87              |
| 1990-01-06 | 44.87              |
| 1990-01-07 | 49.91167           |
| 1990-01-08 | 44.87              |
| 1990-01-09 | 49.91167           |
| 1990-01-10 | 39.82833           |
| 1990-01-11 | 44.87              |
| 1990-01-12 | 54.95333           |
| 1990-01-13 | 44.87              |
| 1990-01-14 | 44.87              |
| 1990-01-15 | 54.95333           |
| 1990-01-16 | 49.91167           |
| 1990-01-17 | 44.87              |
| 1990-01-18 | 44.87              |
| 1990-01-19 | 44.87              |
| 1990-01-20 | 40.84              |
| 1990-01-21 | 44.87167           |
| 1990-01-22 | 44.87167           |
| 1990-01-23 | 44.87167           |
| 1990-01-24 | 54.955             |
| 1990-01-25 | 39.83              |
| 1990-01-26 | 44.87167           |
| 1990-01-27 | 39.83              |
| 1990-01-28 | 39.83              |
| 1990-01-29 | 44.87167           |
| 1990-01-30 | 44.87167           |
| 1990-01-31 | 54.955             |
| 1990-02-01 | 39.83              |
| 1990-02-02 | 49.91333           |
| 1990-02-03 | 39.83              |
| 1990-02-04 | 44.87167           |
| 1990-02-05 | 44.87167           |
| 1990-02-06 | 44.87167           |
| 1990-02-07 | 49.91333           |
| 1990-02-08 | 49.91333           |
| 1990-02-09 | 49.91333           |
| 1990-02-10 | 49.91333           |
| 1990-02-11 | 49.91333           |
| 1990-02-12 | 49.91333           |
| 1990-02-13 | 54.955             |
| 1990-02-14 | 49.91333           |
| 1990-02-15 | 49.91333           |
| 1990-02-16 | 34.78833           |
| 1990-02-17 | 44.87167           |
| 1990-02-18 | 44.87167           |
| 1990-02-19 | 39.83              |
| 1990-02-20 | 44.87167           |
| 1990-02-21 | 49.91333           |
| 1990-02-22 | 44.87167           |
| 1990-02-23 | 44.87167           |
| 1990-02-24 | 49.91333           |
| 1990-02-25 | 54.955             |
| 1990-02-26 | 49.91333           |
| 1990-02-27 | 49.91333           |
| 1990-02-28 | 54.955             |
| 1990-03-01 | 54.955             |
| 1990-03-02 | 59.99667           |
| 1990-03-03 | 59.99667           |
| 1990-03-04 | 49.91333           |
| 1990-03-05 | 49.91333           |
| 1990-03-06 | 70.08              |
| 1990-03-07 | 39.83              |
| 1990-03-08 | 44.87167           |
| 1990-03-09 | 55.45917           |
| 1990-03-10 | 54.955             |
| 1990-03-11 | 59.99667           |
| 1990-03-12 | 59.99667           |
| 1990-03-13 | 75.12167           |
| 1990-03-14 | 70.58417           |
| 1990-03-15 | 54.955             |
| 1990-03-16 | 54.955             |
| 1990-03-17 | 59.99667           |
| 1990-03-18 | 55.45917           |
| 1990-03-19 | 54.955             |
| 1990-03-20 | 59.99667           |
| 1990-03-21 | 70.58417           |
| 1990-03-22 | 70.08              |
| 1990-03-23 | 70.58417           |
| 1990-03-24 | 59.99667           |
| 1990-03-25 | 60.50083           |
| 1990-03-26 | 65.03833           |
| 1990-03-27 | 70.58417           |
| 1990-03-28 | 54.955             |
| 1990-03-29 | 54.955             |
| 1990-03-30 | 39.83              |
| 1990-03-31 | 45.37583           |
| 1990-04-01 | 49.91333           |
| 1990-04-02 | 54.955             |
| 1990-04-03 | 49.91333           |
| 1990-04-04 | 50.4175            |
| 1990-04-05 | 65.03833           |
| 1990-04-06 | 50.4175            |
| 1990-04-07 | 70.08              |
| 1990-04-08 | 65.5425            |
| 1990-04-09 | 54.955             |
| 1990-04-10 | 76.13              |
| 1990-04-11 | 80.6675            |
| 1990-04-12 | 59.99667           |
| 1990-04-13 | 65.5425            |
| 1990-04-14 | 65.5425            |
| 1990-04-15 | 60.50083           |
| 1990-04-16 | 91.255             |
| 1990-04-17 | 85.70917           |
| 1990-04-18 | 96.80083           |
| 1990-04-19 | 152.76333          |
| 1990-04-20 | 190.07167          |
| 1990-04-21 | 149.23166          |
| 1990-04-22 | 153.77333          |
| 1990-04-23 | 133.60667          |
| 1990-04-24 | 144.19417          |
| 1990-04-25 | 139.65667          |
| 1990-04-26 | 112.93583          |
| 1990-04-27 | 103.35667          |
| 1990-04-28 | 97.81083           |
| 1990-04-29 | 102.8525           |
| 1990-04-30 | 124.53167          |
| 1990-05-01 | 135.11917          |
| 1990-05-02 | 161.84             |
| 1990-05-03 | 215.28167          |
| 1990-05-04 | 307.5375           |
| 1990-05-05 | 266.7              |
| 1990-05-06 | 223.34583          |
| 1990-05-07 | 262.16167          |
| 1990-05-08 | 241.49083          |
| 1990-05-09 | 197.62917          |
| 1990-05-10 | 143.68334          |
| 1990-05-11 | 105.87084          |
| 1990-05-12 | 95.28334           |
| 1990-05-13 | 95.28334           |
| 1990-05-14 | 127.55             |
| 1990-05-15 | 133.09584          |
| 1990-05-16 | 122.50834          |
| 1990-05-17 | 79.15              |
| 1990-05-18 | 79.15              |
| 1990-05-19 | 68.5625            |
| 1990-05-20 | 63.01667           |
| 1990-05-21 | 79.15              |
| 1990-05-22 | 105.87084          |
| 1990-05-23 | 138.64167          |
| 1990-05-24 | 165.3625           |
| 1990-05-25 | 111.92084          |
| 1990-05-26 | 57.47084           |
| 1990-05-27 | 57.47084           |
| 1990-05-28 | 73.60417           |
| 1990-05-29 | 106.375            |
| 1990-05-30 | 35.79167           |
| 1990-05-31 | 41.3375            |
| 1990-06-01 | 35.79167           |
| 1990-06-02 | 41.3375            |
| 1990-06-03 | 68.5625            |
| 1990-06-04 | 181.49584          |
| 1990-06-05 | 257.625            |
| 1990-06-06 | 241.99584          |
| 1990-06-07 | 106.375            |
| 1990-06-08 | 106.375            |
| 1990-06-09 | 226.87084          |
| 1990-06-10 | 205.69584          |
| 1990-06-11 | 221.82917          |
| 1990-06-12 | 184.01667          |
| 1990-06-13 | 91.75417           |
| 1990-06-14 | 151.24584          |
| 1990-06-15 | 113.43334          |
| 1990-06-16 | 37.30666           |
| 1990-06-17 | 106.88166          |
| 1990-06-18 | 101.84             |
| 1990-06-19 | 150.745            |
| 1990-06-20 | 96.79917           |
| 1990-06-21 | 69.57417           |
| 1990-06-22 | 69.57417           |
| 1990-06-23 | 75.12              |
| 1990-06-24 | 80.66583           |
| 1990-06-25 | 75.12              |
| 1990-06-26 | 31.76167           |
| 1990-06-27 | 53.44083           |
| 1990-06-28 | 72.09917           |
| 1990-06-29 | 101.33167          |
| 1990-06-30 | 140.16             |
| 1990-07-01 | 148.72166          |
| 1990-07-02 | 148.72166          |
| 1990-07-03 | 190.5675           |
| 1990-07-04 | 293.41917          |
| 1990-07-05 | 287.87333          |
| 1990-07-06 | 381.65083          |
| 1990-07-07 | 327.19917          |
| 1990-07-08 | 323.66917          |
| 1990-07-09 | 323.66917          |
| 1990-07-10 | 267.71417          |
| 1990-07-11 | 192.59334          |
| 1990-07-12 | 192.59334          |
| 1990-07-13 | 179.98083          |
| 1990-07-14 | 200.1475           |
| 1990-07-15 | 214.26167          |
| 1990-07-16 | 219.30333          |
| 1990-07-17 | 164.85667          |
| 1990-07-18 | 172.42333          |
| 1990-07-19 | 201.65916          |
| 1990-07-20 | 189.05417          |
| 1990-07-21 | 147.7125           |
| 1990-07-22 | 159.30833          |
| 1990-07-23 | 170.4              |
| 1990-07-24 | 171.40833          |
| 1990-07-25 | 193.0875           |
| 1990-07-26 | 183.50833          |
| 1990-07-27 | 148.21667          |
| 1990-07-28 | 138.6375           |
| 1990-07-29 | 139.64583          |
| 1990-07-30 | 145.69583          |
| 1990-07-31 | 156.7875           |
| 1990-08-01 | 116.95833          |
| 1990-08-02 | 138.13333          |
| 1990-08-03 | 113.93333          |
| 1990-08-04 | 117.46833          |
| 1990-08-05 | 115.44417          |
| 1990-08-06 | 115.94834          |
| 1990-08-07 | 69.57084           |
| 1990-08-08 | 102.84417          |
| 1990-08-09 | 93.265             |
| 1990-08-10 | 115.95417          |
| 1990-08-11 | 118.47333          |
| 1990-08-12 | 110.41083          |
| 1990-08-13 | 82.1775            |
| 1990-08-14 | 116.96583          |
| 1990-08-15 | 160.82083          |
| 1990-08-16 | 140.15666          |
| 1990-08-17 | 146.71167          |
| 1990-08-18 | 160.82833          |
| 1990-08-19 | 151.75333          |
| 1990-08-20 | 156.29083          |
| 1990-08-21 | 104.86167          |
| 1990-08-22 | 138.13667          |
| 1990-08-23 | 110.9175           |
| 1990-08-24 | 141.67             |
| 1990-08-25 | 116.965            |
| 1990-08-26 | 116.965            |
| 1990-08-27 | 116.965            |
| 1990-08-28 | 121.5025           |
| 1990-08-29 | 116.965            |
| 1990-08-30 | 107.38917000000001 |
| 1990-08-31 | 81.67167           |
| 1990-09-01 | 86.71333           |
| 1990-09-02 | 86.71333           |
| 1990-09-03 | 87.2175            |
| 1990-09-04 | 82.17583           |
| 1990-09-05 | 86.71917           |
| 1990-09-06 | 111.41417          |
| 1990-09-07 | 91.25584           |
| 1990-09-08 | 110.91417          |
| 1990-09-09 | 104.35834          |
| 1990-09-10 | 103.85417          |
| 1990-09-11 | 99.31667           |
| 1990-09-12 | 38.3125            |
| 1990-09-13 | 75.62084           |
| 1990-09-14 | 71.08334           |
| 1990-09-15 | 76.125             |
| 1990-09-16 | 75.62084           |
| 1990-09-17 | 75.62084           |
| 1990-09-18 | 76.6325            |
| 1990-09-19 | 123.52             |
| 1990-09-20 | 85.7075            |
| 1990-09-21 | 89.73917           |
| 1990-09-22 | 89.235             |
| 1990-09-23 | 89.73917           |
| 1990-09-24 | 89.73917           |
| 1990-09-25 | 84.6975            |
| 1990-09-26 | 98.81417           |
| 1990-09-27 | 99.31833           |
| 1990-09-28 | 127.0475           |
| 1990-09-29 | 202.6725           |
| 1990-09-30 | 202.6725           |
| 1990-10-01 | 198.63917          |
| 1990-10-02 | 189.06             |
| 1990-10-03 | 274.76833          |
| 1990-10-04 | 192.595            |
| 1990-10-05 | 159.3175           |
| 1990-10-06 | 183.5175           |
| 1990-10-07 | 184.02167          |
| 1990-10-08 | 184.02167          |
| 1990-10-09 | 194.60917          |
| 1990-10-10 | 199.65083          |
| 1990-10-11 | 170.41167          |
| 1990-10-12 | 192.085            |
| 1990-10-13 | 157.80167          |
| 1990-10-14 | 158.30583          |
| 1990-10-15 | 158.30583          |
| 1990-10-16 | 138.64333          |
| 1990-10-17 | 124.52667          |
| 1990-10-18 | 138.64333          |
| 1990-10-19 | 148.72667          |
| 1990-10-20 | 184.01583          |
| 1990-10-21 | 172.42583          |
| 1990-10-22 | 182.50917          |
| 1990-10-23 | 163.35083          |
| 1990-10-24 | 157.805            |
| 1990-10-25 | 138.64667          |
| 1990-10-26 | 148.73             |
| 1990-10-27 | 134.10917          |
| 1990-10-28 | 134.10917          |
| 1990-10-29 | 139.15083          |
| 1990-10-30 | 134.10917          |
| 1990-10-31 | 94.2825            |
| 1990-11-01 | 134.61167          |
| 1990-11-02 | 144.695            |
| 1990-11-03 | 134.61167          |
| 1990-11-04 | 144.695            |
| 1990-11-05 | 155.2825           |
| 1990-11-06 | 135.11583          |
| 1990-11-07 | 135.11583          |
| 1990-11-08 | 110.41167          |
| 1990-11-09 | 125.535            |
| 1990-11-10 | 125.535            |
| 1990-11-11 | 120.49333          |
| 1990-11-12 | 120.49333          |
| 1990-11-13 | 110.41             |
| 1990-11-14 | 120.49333          |
| 1990-11-15 | 90.24333           |
| 1990-11-16 | 109.905            |
| 1990-11-17 | 104.86167          |
| 1990-11-18 | 104.86167          |
| 1990-11-19 | 104.86167          |
| 1990-11-20 | 99.82              |
| 1990-11-21 | 85.71              |
| 1990-11-22 | 69.57333           |
| 1990-11-23 | 94.78166           |
| 1990-11-24 | 109.90666          |
| 1990-11-25 | 99.82333           |
| 1990-11-26 | 99.82333           |
| 1990-11-27 | 44.365             |
| 1990-11-28 | 114.94833          |
| 1990-11-29 | 39.32333           |
| 1990-11-30 | 79.65666           |
| 1990-12-01 | 80.16083           |
| 1990-12-02 | 74.615             |
| 1990-12-03 | 74.615             |
| 1990-12-04 | 65.03583           |
| 1990-12-05 | 85.2025            |
| 1990-12-06 | 44.86916           |
| 1990-12-07 | 59.99416           |
| 1990-12-08 | 84.69833           |
| 1990-12-09 | 80.16083           |
| 1990-12-10 | 80.16083           |
| 1990-12-11 | 48.3975            |
| 1990-12-12 | 121.5025           |
| 1990-12-13 | 80.16083           |
| 1990-12-14 | 90.24416           |
| 1990-12-15 | 90.24416           |
| 1990-12-16 | 89.74              |
| 1990-12-17 | 79.66083           |
| 1990-12-18 | 80.16              |
| 1990-12-19 | 70.58083           |
| 1990-12-20 | 84.6975            |
| 1990-12-21 | 5.54333            |
| 1990-12-22 | 60.4975            |
| 1990-12-23 | 60.4975            |
| 1990-12-24 | 65.035             |
| 1990-12-25 | 45.3725            |
| 1990-12-26 | 50.41417           |
| 1990-12-27 | 35.28917           |
| 1990-12-28 | 85.20167000000001  |
| 1990-12-29 | 55.45583           |
| 1990-12-30 | 75.11833           |
| 1990-12-31 | 45.3725            |
| 1991-01-01 | 65.53917           |
| 1991-01-02 | 40.33083           |
| 1991-01-03 | 55.45583           |
| 1991-01-04 | 85.20167000000001  |
| 1991-01-05 | 70.07667           |
| 1991-01-06 | 70.07667           |
| 1991-01-07 | 70.58083           |
| 1991-01-08 | 65.035             |
| 1991-01-09 | 65.53917           |
| 1991-01-10 | 60.4975            |
| 1991-01-11 | 70.07667           |
| 1991-01-12 | 75.11833           |
| 1991-01-13 | 80.16              |
| 1991-01-14 | 75.11833           |
| 1991-01-15 | 60.4975            |
| 1991-01-16 | 60.4975            |
| 1991-01-17 | 55.45583           |
| 1991-01-18 | 55.45583           |
| 1991-01-19 | 65.035             |
| 1991-01-20 | 60.4975            |
| 1991-01-21 | 60.4975            |
| 1991-01-22 | 65.53917           |
| 1991-01-23 | 59.99333           |
| 1991-01-24 | 60.4975            |
| 1991-01-25 | 65.53917           |
| 1991-01-26 | 60.4975            |
| 1991-01-27 | 55.45583           |
| 1991-01-28 | 55.45583           |
| 1991-01-29 | 55.45583           |
| 1991-01-30 | 55.45583           |
| 1991-01-31 | 55.45583           |
| 1991-02-01 | 60.4975            |
| 1991-02-02 | 65.53917           |
| 1991-02-03 | 50.41417           |
| 1991-02-04 | 55.45583           |
| 1991-02-05 | 60.25916           |
| 1991-02-06 | 55.7575            |
| 1991-02-07 | 61.68917           |
| 1991-02-08 | 56.6175            |
| 1991-02-09 | 61.65916           |
| 1991-02-10 | 56.6175            |
| 1991-02-11 | 44.54417           |
| 1991-02-12 | 65.42083           |
| 1991-02-13 | 60.295             |
| 1991-02-14 | 60.06916           |
| 1991-02-15 | 64.48083           |
| 1991-02-16 | 83.82917           |
| 1991-02-17 | 86.48333           |
| 1991-02-18 | 80.3875            |
| 1991-02-19 | 80.29167           |
| 1991-02-20 | 65.92084           |
| 1991-02-21 | 77.38              |
| 1991-02-22 | 95.6425            |
| 1991-02-23 | 70.85833           |
| 1991-02-24 | 70.70833           |
| 1991-02-25 | 65.96083           |
| 1991-02-26 | 55.7175            |
| 1991-02-27 | 76.19              |
| 1991-02-28 | 66.91667           |
| 1991-03-01 | 77.0               |
| 1991-03-02 | 76.31              |
| 1991-03-03 | 67.42083           |
| 1991-03-04 | 86.92917           |
| 1991-03-05 | 176.9325           |
| 1991-03-06 | 92.4325            |
| 1991-03-07 | 97.80583           |
| 1991-03-08 | 57.45667           |
| 1991-03-09 | 48.9375            |
| 1991-03-10 | 49.3375            |
| 1991-03-11 | 49.4675            |
| 1991-03-12 | 49.2775            |
| 1991-03-13 | 49.1475            |
| 1991-03-14 | 53.58917           |
| 1991-03-15 | 51.97916           |
| 1991-03-16 | 56.91667           |
| 1991-03-17 | 62.33833           |
| 1991-03-18 | 57.42083           |
| 1991-03-19 | 61.99833           |
| 1991-03-20 | 57.42083           |
| 1991-03-21 | 61.958330000000004 |
| 1991-03-22 | 57.66833           |
| 1991-03-23 | 58.09083           |
| 1991-03-24 | 58.26667           |
| 1991-03-25 | 58.69083           |
| 1991-03-26 | 56.97667           |
| 1991-03-27 | 57.42083           |
| 1991-03-28 | 56.91667           |
| 1991-03-29 | 58.15084           |
| 1991-03-30 | 78.24917           |
| 1991-03-31 | 80.10333           |
| 1991-04-01 | 86.10083           |
| 1991-04-02 | 83.62083           |
| 1991-04-03 | 42.135             |
| 1991-04-04 | 78.55084           |
| 1991-04-05 | 174.67667          |
| 1991-04-06 | 183.82             |
| 1991-04-07 | 229.89584          |
| 1991-04-08 | 224.35             |
| 1991-04-09 | 170.90834          |
| 1991-04-10 | 199.6475           |
| 1991-04-11 | 140.15417          |
| 1991-04-12 | 134.60917          |
| 1991-04-13 | 122.50917          |
| 1991-04-14 | 125.03             |
| 1991-04-15 | 132.08833          |
| 1991-04-16 | 97.30083           |
| 1991-04-17 | 108.89667          |
| 1991-04-18 | 171.9175           |
| 1991-04-19 | 183.00917          |
| 1991-04-20 | 179.98417          |
| 1991-04-21 | 186.53833          |
| 1991-04-22 | 183.00917          |
| 1991-04-23 | 186.76333          |
| 1991-04-24 | 188.02083          |
| 1991-04-25 | 205.00917          |
| 1991-04-26 | 167.82             |
| 1991-04-27 | 149.955            |
| 1991-04-28 | 134.09             |
| 1991-04-29 | 123.4025           |
| 1991-04-30 | 134.7625           |
| 1991-05-01 | 177.51             |
| 1991-05-02 | 121.0475           |
| 1991-05-03 | 87.73917           |
| 1991-05-04 | 131.20833          |
| 1991-05-05 | 122.70583          |
| 1991-05-06 | 166.69             |
| 1991-05-07 | 144.16583          |
| 1991-05-08 | 212.23083          |
| 1991-05-09 | 382.03417          |
| 1991-05-10 | 416.68333          |
| 1991-05-11 | 345.1              |
| 1991-05-12 | 308.75667          |
| 1991-05-13 | 388.31583          |
| 1991-05-14 | 413.21417          |
| 1991-05-15 | 341.65583          |
| 1991-05-16 | 284.2425           |
| 1991-05-17 | 249.8925           |
| 1991-05-18 | 351.40584          |
| 1991-05-19 | 478.9225           |
| 1991-05-20 | 579.70833          |
| 1991-05-21 | 538.46             |
| 1991-05-22 | 444.51333          |
| 1991-05-23 | 446.79083          |
| 1991-05-24 | 369.01167          |
| 1991-05-25 | 450.71583          |
| 1991-05-26 | 459.79083          |
| 1991-05-27 | 460.79917          |
| 1991-05-28 | 469.87417          |
| 1991-05-29 | 774.39083          |
| 1991-05-30 | 641.24583          |
| 1991-05-31 | 589.49583          |
| 1991-06-01 | 579.20834          |
| 1991-06-02 | 471.825            |
| 1991-06-03 | 385.20333          |
| 1991-06-04 | 336.55333          |
| 1991-06-05 | 417.32333          |
| 1991-06-06 | 608.1425           |
| 1991-06-07 | 548.62583          |
| 1991-06-08 | 901.09917          |
| 1991-06-09 | 805.45667          |
| 1991-06-10 | 672.14833          |
| 1991-06-11 | 651.22916          |
| 1991-06-12 | 960.72167          |
| 1991-06-13 | 697.615            |
| 1991-06-14 | 784.28083          |
| 1991-06-15 | 696.14334          |
| 1991-06-16 | 710.85417          |
| 1991-06-17 | 816.73167          |
| 1991-06-18 | 809.86083          |
| 1991-06-19 | 729.125            |
| 1991-06-20 | 687.99417          |
| 1991-06-21 | 714.5825           |
| 1991-06-22 | 669.53833          |
| 1991-06-23 | 632.03             |
| 1991-06-24 | 595.8              |
| 1991-06-25 | 508.07083          |
| 1991-06-26 | 522.585            |
| 1991-06-27 | 436.905            |
| 1991-06-28 | 485.90667          |
| 1991-06-29 | 536.03667          |
| 1991-06-30 | 578.60084          |
| 1991-07-01 | 545.15834          |
| 1991-07-02 | 506.13417          |
| 1991-07-03 | 475.20083          |
| 1991-07-04 | 414.22333          |
| 1991-07-05 | 436.0075           |
| 1991-07-06 | 370.555            |
| 1991-07-07 | 351.40333          |
| 1991-07-08 | 352.90667          |
| 1991-07-09 | 411.39             |
| 1991-07-10 | 403.8275           |
| 1991-07-11 | 378.2525           |
| 1991-07-12 | 399.25083          |
| 1991-07-13 | 299.315            |
| 1991-07-14 | 312.04334          |
| 1991-07-15 | 306.2475           |
| 1991-07-16 | 241.96417          |
| 1991-07-17 | 237.13667          |
| 1991-07-18 | 272.5675           |
| 1991-07-19 | 265.42084          |
| 1991-07-20 | 292.54333          |
| 1991-07-21 | 295.32083          |
| 1991-07-22 | 290.21666          |
| 1991-07-23 | 281.18917          |
| 1991-07-24 | 278.09083          |
| 1991-07-25 | 295.8375           |
| 1991-07-26 | 197.28667          |
| 1991-07-27 | 232.91083          |
| 1991-07-28 | 212.87917          |
| 1991-07-29 | 198.14583          |
| 1991-07-30 | 182.4475           |
| 1991-07-31 | 174.93584          |
| 1991-08-01 | 233.7225           |
| 1991-08-02 | 240.02             |
| 1991-08-03 | 217.50333          |
| 1991-08-04 | 212.1675           |
| 1991-08-05 | 220.4175           |
| 1991-08-06 | 301.37417          |
| 1991-08-07 | 288.26083          |
| 1991-08-08 | 217.62917          |
| 1991-08-09 | 192.03833          |
| 1991-08-10 | 214.6475           |
| 1991-08-11 | 200.32833          |
| 1991-08-12 | 221.63334          |
| 1991-08-13 | 221.63334          |
| 1991-08-14 | 233.47083          |
| 1991-08-15 | 197.0925           |
| 1991-08-16 | 197.875            |
| 1991-08-17 | 182.95             |
| 1991-08-18 | 192.23167          |
| 1991-08-19 | 177.64833          |
| 1991-08-20 | 186.42583          |
| 1991-08-21 | 147.89417          |
| 1991-08-22 | 174.49917          |
| 1991-08-23 | 190.41083          |
| 1991-08-24 | 113.93083          |
| 1991-08-25 | 155.22083          |
| 1991-08-26 | 148.60083          |
| 1991-08-27 | 150.66916          |
| 1991-08-28 | 143.9375           |
| 1991-08-29 | 139.38166          |
| 1991-08-30 | 112.4875           |
| 1991-08-31 | 143.30167          |
| 1991-09-01 | 105.4325           |
| 1991-09-02 | 116.09333          |
| 1991-09-03 | 105.28             |
| 1991-09-04 | 128.505            |
| 1991-09-05 | 94.65834           |
| 1991-09-06 | 130.52833          |
| 1991-09-07 | 158.06833          |
| 1991-09-08 | 181.01083          |
| 1991-09-09 | 161.86833          |
| 1991-09-10 | 177.51583          |
| 1991-09-11 | 186.255            |
| 1991-09-12 | 234.08             |
| 1991-09-13 | 196.43084          |
| 1991-09-14 | 181.625            |
| 1991-09-15 | 168.7325           |
| 1991-09-16 | 150.78166          |
| 1991-09-17 | 149.72083          |
| 1991-09-18 | 137.33333          |
| 1991-09-19 | 129.36417          |
| 1991-09-20 | 127.07416          |
| 1991-09-21 | 140.2275           |
| 1991-09-22 | 92.27917           |
| 1991-09-23 | 107.18667          |
| 1991-09-24 | 91.68333           |
| 1991-09-25 | 90.6275            |
| 1991-09-26 | 92.33167           |
| 1991-09-27 | 92.18167           |
| 1991-09-28 | 85.02666           |
| 1991-09-29 | 103.58334          |
| 1991-09-30 | 82.62083           |
| 1991-10-01 | 201.6              |
| 1991-10-02 | 91.69167           |
| 1991-10-03 | 122.93833          |
| 1991-10-04 | 28.6425            |
| 1991-10-05 | 84.84167           |
| 1991-10-06 | 95.70083           |
| 1991-10-07 | 78.0725            |
| 1991-10-08 | 96.54083           |
| 1991-10-09 | 69.74333           |
| 1991-10-10 | 58.72417           |
| 1991-10-11 | 78.3825            |
| 1991-10-12 | 87.84166           |
| 1991-10-13 | 97.42083           |
| 1991-10-14 | 51.43917           |
| 1991-10-15 | 59.82416           |
| 1991-10-16 | 117.41917          |
| 1991-10-17 | 66.93333           |
| 1991-10-18 | 47.02917           |
| 1991-10-19 | 94.42083           |
| 1991-10-20 | 58.13417           |
| 1991-10-21 | 60.35833           |
| 1991-10-22 | 104.0              |
| 1991-10-23 | 37.45              |
| 1991-10-24 | 123.15833          |
| 1991-10-25 | 75.2625            |
| 1991-10-26 | 85.40583           |
| 1991-10-27 | 75.2625            |
| 1991-10-28 | 91.25083           |
| 1991-10-29 | 82.34583           |
| 1991-10-30 | 89.76084           |
| 1991-10-31 | 80.62166           |
| 1991-11-01 | 101.0              |
| 1991-11-02 | 110.04917          |
| 1991-11-03 | 43.80916           |
| 1991-11-04 | 138.69667          |
| 1991-11-05 | 47.24167           |
| 1991-11-06 | 143.79             |
| 1991-11-07 | 101.0              |
| 1991-11-08 | 83.31167           |
| 1991-11-09 | 93.765             |
| 1991-11-10 | 132.23333          |
| 1991-11-11 | 93.48083           |
| 1991-11-12 | 50.60834           |
| 1991-11-13 | 94.4025            |
| 1991-11-14 | 107.57917          |
| 1991-11-15 | 121.69584          |
| 1991-11-16 | 121.69584          |
| 1991-11-17 | 93.39833           |
| 1991-11-18 | 108.38917000000001 |
| 1991-11-19 | 66.035             |
| 1991-11-20 | 103.51167          |
| 1991-11-21 | 100.81             |
| 1991-11-22 | 56.96583           |
| 1991-11-23 | 76.12417           |
| 1991-11-24 | 81.16583           |
| 1991-11-25 | 137.6325           |
| 1991-11-26 | 102.6925           |
| 1991-11-27 | 76.07334           |
| 1991-11-28 | 89.91833           |
| 1991-11-29 | 100.04167          |
| 1991-11-30 | 42.07083           |
| 1991-12-01 | 83.98083           |
| 1991-12-02 | 54.5175            |
| 1991-12-03 | 64.76667           |
| 1991-12-04 | 66.18667           |
| 1991-12-05 | 66.7425            |
| 1991-12-06 | 84.425             |
| 1991-12-07 | 64.38667           |
| 1991-12-08 | 73.90167           |
| 1991-12-09 | 81.42083           |
| 1991-12-10 | 63.05666           |
| 1991-12-11 | 92.31              |
| 1991-12-12 | 64.41667           |
| 1991-12-13 | 54.67167           |
| 1991-12-14 | 65.93667           |
| 1991-12-15 | 46.83833           |
| 1991-12-16 | 56.77167           |
| 1991-12-17 | 71.03416           |
| 1991-12-18 | 61.28917           |
| 1991-12-19 | 77.81583           |
| 1991-12-20 | 62.22917           |
| 1991-12-21 | 69.04667           |
| 1991-12-22 | 70.06417           |
| 1991-12-23 | 47.0125            |
| 1991-12-24 | 56.57166           |
| 1991-12-25 | 47.1725            |
| 1991-12-26 | 57.69167           |
| 1991-12-27 | 57.69167           |
| 1991-12-28 | 52.55417           |
| 1991-12-29 | 61.39917           |
| 1991-12-30 | 75.57583           |
| 1991-12-31 | 57.69167           |
| 1992-01-01 | 89.9825            |
| 1992-01-02 | 52.88083           |
| 1992-01-03 | 74.27083           |
| 1992-01-04 | 75.22083           |
| 1992-01-05 | 56.6125            |
| 1992-01-06 | 84.66              |
| 1992-01-07 | 75.83083           |
| 1992-01-08 | 52.075             |
| 1992-01-09 | 27.83333           |
| 1992-01-10 | 97.96667           |
| 1992-01-11 | 55.9725            |
| 1992-01-12 | 57.11667           |
| 1992-01-13 | 70.90333           |
| 1992-01-14 | 70.65333           |
| 1992-01-15 | 60.99417           |
| 1992-01-16 | 70.29333           |
| 1992-01-17 | 64.69167           |
| 1992-01-18 | 55.61667           |
| 1992-01-19 | 64.69167           |
| 1992-01-20 | 60.65833           |
| 1992-01-21 | 50.575             |
| 1992-01-22 | 60.15417           |
| 1992-01-23 | 69.73333           |
| 1992-01-24 | 51.07917           |
| 1992-01-25 | 69.73333           |
| 1992-01-26 | 60.15417           |
| 1992-01-27 | 60.15417           |
| 1992-01-28 | 61.42833           |
| 1992-01-29 | 50.745             |
| 1992-01-30 | 61.42833           |
| 1992-01-31 | 66.19167           |
| 1992-02-01 | 56.55667           |
| 1992-02-02 | 71.23334           |
| 1992-02-03 | 52.57917           |
| 1992-02-04 | 71.23334           |
| 1992-02-05 | 61.65417           |
| 1992-02-06 | 62.46833           |
| 1992-02-07 | 64.02667           |
| 1992-02-08 | 64.02667           |
| 1992-02-09 | 78.14333           |
| 1992-02-10 | 71.23334           |
| 1992-02-11 | 66.69584           |
| 1992-02-12 | 62.15834           |
| 1992-02-13 | 57.11667           |
| 1992-02-14 | 66.19167           |
| 1992-02-15 | 57.62084           |
| 1992-02-16 | 81.3625            |
| 1992-02-17 | 44.5               |
| 1992-02-18 | 52.805             |
| 1992-02-19 | 58.34084           |
| 1992-02-20 | 76.60083           |
| 1992-02-21 | 54.07917           |
| 1992-02-22 | 63.31833           |
| 1992-02-23 | 68.19583           |
| 1992-02-24 | 58.61667           |
| 1992-02-25 | 63.15417           |
| 1992-02-26 | 64.29833           |
| 1992-02-27 | 68.43833           |
| 1992-02-28 | 61.665             |
| 1992-02-29 | 91.01667           |
| 1992-03-01 | 80.21334           |
| 1992-03-02 | 95.44416           |
| 1992-03-03 | 112.2025           |
| 1992-03-04 | 112.15083          |
| 1992-03-05 | 154.79166          |
| 1992-03-06 | 68.075             |
| 1992-03-07 | 95.58667           |
| 1992-03-08 | 81.2               |
| 1992-03-09 | 80.69583           |
| 1992-03-10 | 77.21833           |
| 1992-03-11 | 77.98833           |
| 1992-03-12 | 78.15833           |
| 1992-03-13 | 97.21667           |
| 1992-03-14 | 106.49583          |
| 1992-03-15 | 117.185            |
| 1992-03-16 | 119.59083          |
| 1992-03-17 | 106.55667          |
| 1992-03-18 | 96.87167           |
| 1992-03-19 | 82.09083           |
| 1992-03-20 | 91.94              |
| 1992-03-21 | 82.98083           |
| 1992-03-22 | 100.57917          |
| 1992-03-23 | 100.57917          |
| 1992-03-24 | 91.0               |
| 1992-03-25 | 103.31             |
| 1992-03-26 | 102.33083          |
| 1992-03-27 | 139.2975           |
| 1992-03-28 | 143.77917          |
| 1992-03-29 | 123.55666          |
| 1992-03-30 | 137.46833          |
| 1992-03-31 | 123.19             |
| 1992-04-01 | 119.1225           |
| 1992-04-02 | 82.555             |
| 1992-04-03 | 100.03333          |
| 1992-04-04 | 109.07667          |
| 1992-04-05 | 171.67333          |
| 1992-04-06 | 23.52083           |
| 1992-04-07 | 153.74             |
| 1992-04-08 | 200.34417          |
| 1992-04-09 | 184.91167          |
| 1992-04-10 | 217.8925           |
| 1992-04-11 | 258.52583          |
| 1992-04-12 | 281.32333          |
| 1992-04-13 | 247.89             |
| 1992-04-14 | 329.38333          |
| 1992-04-15 | 218.49584          |
| 1992-04-16 | 186.55333          |
| 1992-04-17 | 202.15834          |
| 1992-04-18 | 251.55083          |
| 1992-04-19 | 182.24833          |
| 1992-04-20 | 165.39666          |
| 1992-04-21 | 118.11083          |
| 1992-04-22 | 166.6225           |
| 1992-04-23 | 75.58084           |
| 1992-04-24 | 150.42917          |
| 1992-04-25 | 68.20917           |
| 1992-04-26 | 143.77584          |
| 1992-04-27 | 203.14667          |
| 1992-04-28 | 226.83417          |
| 1992-04-29 | 279.63             |
| 1992-04-30 | 307.9275           |
| 1992-05-01 | 298.93166          |
| 1992-05-02 | 317.88334          |
| 1992-05-03 | 289.30083          |
| 1992-05-04 | 233.80417          |
| 1992-05-05 | 238.465            |
| 1992-05-06 | 272.25667          |
| 1992-05-07 | 328.59333          |
| 1992-05-08 | 341.33167          |
| 1992-05-09 | 345.14834          |
| 1992-05-10 | 328.26083          |
| 1992-05-11 | 271.69             |
| 1992-05-12 | 245.61083          |
| 1992-05-13 | 275.82666          |
| 1992-05-14 | 293.36667          |
| 1992-05-15 | 294.5875           |
| 1992-05-16 | 281.47917          |
| 1992-05-17 | 283.06333          |
| 1992-05-18 | 315.86583          |
| 1992-05-19 | 296.355            |
| 1992-05-20 | 488.50833          |
| 1992-05-21 | 482.24417          |
| 1992-05-22 | 401.37584          |
| 1992-05-23 | 355.425            |
| 1992-05-24 | 451.72084          |
| 1992-05-25 | 425.50417          |
| 1992-05-26 | 506.94834          |
| 1992-05-27 | 747.12917          |
| 1992-05-28 | 604.72333          |
| 1992-05-29 | 515.3325           |
| 1992-05-30 | 679.67833          |
| 1992-05-31 | 633.65834          |
| 1992-06-01 | 709.95583          |
| 1992-06-02 | 521.05833          |
| 1992-06-03 | 500.11833          |
| 1992-06-04 | 503.58833          |
| 1992-06-05 | 633.08333          |
| 1992-06-06 | 645.785            |
| 1992-06-07 | 621.15166          |
| 1992-06-08 | 550.79167          |
| 1992-06-09 | 483.6575           |
| 1992-06-10 | 424.22166          |
| 1992-06-11 | 576.87667          |
| 1992-06-12 | 584.0975           |
| 1992-06-13 | 701.65667          |
| 1992-06-14 | 651.025            |
| 1992-06-15 | 559.41833          |
| 1992-06-16 | 455.30833          |
| 1992-06-17 | 378.005            |
| 1992-06-18 | 431.4              |
| 1992-06-19 | 629.6575           |
| 1992-06-20 | 587.20417          |
| 1992-06-21 | 614.82333          |
| 1992-06-22 | 641.42834          |
| 1992-06-23 | 632.85667          |
| 1992-06-24 | 567.45917          |
| 1992-06-25 | 597.18167          |
| 1992-06-26 | 574.36333          |
| 1992-06-27 | 559.49417          |
| 1992-06-28 | 499.41667          |
| 1992-06-29 | 512.30833          |
| 1992-06-30 | 525.3175           |
| 1992-07-01 | 521.81167          |
| 1992-07-02 | 424.8125           |
| 1992-07-03 | 384.32             |
| 1992-07-04 | 401.39167          |
| 1992-07-05 | 426.8125           |
| 1992-07-06 | 475.81             |
| 1992-07-07 | 450.75667          |
| 1992-07-08 | 503.60667          |
| 1992-07-09 | 526.7              |
| 1992-07-10 | 483.67667          |
| 1992-07-11 | 435.20916          |
| 1992-07-12 | 490.985            |
| 1992-07-13 | 532.00167          |
| 1992-07-14 | 466.065            |
| 1992-07-15 | 452.54583          |
| 1992-07-16 | 422.46917          |
| 1992-07-17 | 411.5325           |
| 1992-07-18 | 368.70584          |
| 1992-07-19 | 387.2375           |
| 1992-07-20 | 379.04333          |
| 1992-07-21 | 366.515            |
| 1992-07-22 | 403.735            |
| 1992-07-23 | 378.7225           |
| 1992-07-24 | 555.88083          |
| 1992-07-25 | 990.76417          |
| 1992-07-26 | 647.12417          |
| 1992-07-27 | 555.0975           |
| 1992-07-28 | 490.00834          |
| 1992-07-29 | 348.36833          |
| 1992-07-30 | 358.95583          |
| 1992-07-31 | 322.15167          |
| 1992-08-01 | 268.71             |
| 1992-08-02 | 136.61833          |
| 1992-08-03 | 544.75417          |
| 1992-08-04 | 402.74583          |
| 1992-08-05 | 436.0925           |
| 1992-08-06 | 374.52834          |
| 1992-08-07 | 356.61333          |
| 1992-08-08 | 364.87083          |
| 1992-08-09 | 336.87833          |
| 1992-08-10 | 346.0425           |
| 1992-08-11 | 323.80417          |
| 1992-08-12 | 321.0625           |
| 1992-08-13 | 297.8175           |
| 1992-08-14 | 303.79083          |
| 1992-08-15 | 273.625            |
| 1992-08-16 | 276.17917          |
| 1992-08-17 | 279.50083          |
| 1992-08-18 | 235.645            |
| 1992-08-19 | 254.1              |
| 1992-08-20 | 233.42667          |
| 1992-08-21 | 201.55833          |
| 1992-08-22 | 232.92             |
| 1992-08-23 | 222.78             |
| 1992-08-24 | 382.4025           |
| 1992-08-25 | 288.8775           |
| 1992-08-26 | 287.92583          |
| 1992-08-27 | 219.90333          |
| 1992-08-28 | 221.7575           |
| 1992-08-29 | 212.75167          |
| 1992-08-30 | 201.46667          |
| 1992-08-31 | 256.67             |
| 1992-09-01 | 176.87             |
| 1992-09-02 | 194.825            |
| 1992-09-03 | 196.635            |
| 1992-09-04 | 168.835            |
| 1992-09-05 | 161.965            |
| 1992-09-06 | 178.62333          |
| 1992-09-07 | 116.92833          |
| 1992-09-08 | 159.23833          |
| 1992-09-09 | 86.55917           |
| 1992-09-10 | 122.73833          |
| 1992-09-11 | 103.83             |
| 1992-09-12 | 137.57917          |
| 1992-09-13 | 60.28167           |
| 1992-09-14 | 179.63833          |
| 1992-09-15 | 148.87             |
| 1992-09-16 | 138.9325           |
| 1992-09-17 | 154.34083          |
| 1992-09-18 | 154.65833          |
| 1992-09-19 | 127.88917000000001 |
| 1992-09-20 | 137.7225           |
| 1992-09-21 | 140.3275           |
| 1992-09-22 | 123.82917          |
| 1992-09-23 | 122.5              |
| 1992-09-24 | 146.8225           |
| 1992-09-25 | 45.07833           |
| 1992-09-26 | 106.23084          |
| 1992-09-27 | 117.22             |
| 1992-09-28 | 114.38             |
| 1992-09-29 | 99.46084           |
| 1992-09-30 | 71.67833           |
| 1992-10-01 | 64.53166           |
| 1992-10-02 | 64.71167           |
| 1992-10-03 | 62.15167           |
| 1992-10-04 | 52.00833           |
| 1992-10-05 | 52.2625            |
| 1992-10-06 | 72.98083           |
| 1992-10-07 | 49.22083           |
| 1992-10-08 | 39.64167           |
| 1992-10-09 | 63.84167           |
| 1992-10-10 | 58.8               |
| 1992-10-11 | 68.88333           |
| 1992-10-12 | 63.3375            |
| 1992-10-13 | 78.4625            |
| 1992-10-14 | 77.95833           |
| 1992-10-15 | 54.2625            |
| 1992-10-16 | 54.2625            |
| 1992-10-17 | 46.12333           |
| 1992-10-18 | 73.77083           |
| 1992-10-19 | 44.68333           |
| 1992-10-20 | 63.84167           |
| 1992-10-21 | 63.84167           |
| 1992-10-22 | 33.29417           |
| 1992-10-23 | 61.84167           |
| 1992-10-24 | 52.2625            |
| 1992-10-25 | 52.76667           |
| 1992-10-26 | 86.0175            |
| 1992-10-27 | 40.14583           |
| 1992-10-28 | 54.2625            |
| 1992-10-29 | 73.42083           |
| 1992-10-30 | 35.60833           |
| 1992-10-31 | 73.42083           |
| 1992-11-01 | 63.96167           |
| 1992-11-02 | 102.15833          |
| 1992-11-03 | 29.66667           |
| 1992-11-04 | 47.725             |
| 1992-11-05 | 62.55167           |
| 1992-11-06 | 52.2625            |
| 1992-11-07 | 66.88333           |
| 1992-11-08 | 86.04167           |
| 1992-11-09 | 28.56667           |
| 1992-11-10 | 66.88333           |
| 1992-11-11 | 66.88333           |
| 1992-11-12 | 28.56667           |
| 1992-11-13 | 81.0               |
| 1992-11-14 | 43.1875            |
| 1992-11-15 | 71.42083           |
| 1992-11-16 | 71.42083           |
| 1992-11-17 | 62.34583           |
| 1992-11-18 | 91.08167           |
| 1992-11-19 | 87.76666           |
| 1992-11-20 | 125.57916          |
| 1992-11-21 | 73.14583           |
| 1992-11-22 | 83.22916           |
| 1992-11-23 | 94.53417           |
| 1992-11-24 | 83.22916           |
| 1992-11-25 | 96.84166           |
| 1992-11-26 | 69.1125            |
| 1992-11-27 | 57.05917           |
| 1992-11-28 | 94.34583           |
| 1992-11-29 | 84.76667           |
| 1992-11-30 | 72.8475            |
| 1992-12-01 | 119.57917          |
| 1992-12-02 | 53.53333           |
| 1992-12-03 | 72.1875            |
| 1992-12-04 | 92.81583           |
| 1992-12-05 | 42.92083           |
| 1992-12-06 | 72.9075            |
| 1992-12-07 | 58.575             |
| 1992-12-08 | 83.23667           |
| 1992-12-09 | 66.1125            |
| 1992-12-10 | 84.76667           |
| 1992-12-11 | 71.15417           |
| 1992-12-12 | 80.22917           |
| 1992-12-13 | 66.1125            |
| 1992-12-14 | 101.585            |
| 1992-12-15 | 35.38333           |
| 1992-12-16 | 54.0375            |
| 1992-12-17 | 110.0              |
| 1992-12-18 | 36.47333           |
| 1992-12-19 | 65.89667           |
| 1992-12-20 | 44.9625            |
| 1992-12-21 | 77.22917           |
| 1992-12-22 | 40.425             |
| 1992-12-23 | 54.54167           |
| 1992-12-24 | 63.61667           |
| 1992-12-25 | 63.61667           |
| 1992-12-26 | 45.46667           |
| 1992-12-27 | 54.54167           |
| 1992-12-28 | 63.61667           |
| 1992-12-29 | 73.19583           |
| 1992-12-30 | 56.20167           |
| 1992-12-31 | 67.12083           |
| 1993-01-01 | 66.61667           |
| 1993-01-02 | 48.97083           |
| 1993-01-03 | 75.78583           |
| 1993-01-04 | 82.27083           |
| 1993-01-05 | 62.475             |
| 1993-01-06 | 72.075             |
| 1993-01-07 | 81.46              |
| 1993-01-08 | 78.655             |
| 1993-01-09 | 73.0               |
| 1993-01-10 | 59.3875            |
| 1993-01-11 | 47.9525            |
| 1993-01-12 | 45.50083           |
| 1993-01-13 | 100.72917          |
| 1993-01-14 | 36.19583           |
| 1993-01-15 | 73.0               |
| 1993-01-16 | 73.0               |
| 1993-01-17 | 91.15              |
| 1993-01-18 | 73.0               |
| 1993-01-19 | 79.135             |
| 1993-01-20 | 30.7               |
| 1993-01-21 | 67.0               |
| 1993-01-22 | 77.175             |
| 1993-01-23 | 32.19583           |
| 1993-01-24 | 59.925             |
| 1993-01-25 | 59.925             |
| 1993-01-26 | 50.34583           |
| 1993-01-27 | 69.0               |
| 1993-01-28 | 59.925             |
| 1993-01-29 | 59.925             |
| 1993-01-30 | 50.85              |
| 1993-01-31 | 59.925             |
| 1993-02-01 | 87.15              |
| 1993-02-02 | 50.85              |
| 1993-02-03 | 59.42083           |
| 1993-02-04 | 59.925             |
| 1993-02-05 | 50.85              |
| 1993-02-06 | 49.08              |
| 1993-02-07 | 57.42083           |
| 1993-02-08 | 94.72917           |
| 1993-02-09 | 39.27083           |
| 1993-02-10 | 67.0               |
| 1993-02-11 | 67.0               |
| 1993-02-12 | 57.925             |
| 1993-02-13 | 30.7               |
| 1993-02-14 | 57.925             |
| 1993-02-15 | 48.34583           |
| 1993-02-16 | 85.65417           |
| 1993-02-17 | 21.12083           |
| 1993-02-18 | 53.3875            |
| 1993-02-19 | 119.79667          |
| 1993-02-20 | 143.70417          |
| 1993-02-21 | 69.0               |
| 1993-02-22 | 59.42083           |
| 1993-02-23 | 59.925             |
| 1993-02-24 | 40.925             |
| 1993-02-25 | 68.9               |
| 1993-02-26 | 59.925             |
| 1993-02-27 | 64.4625            |
| 1993-02-28 | 64.4625            |
| 1993-03-01 | 59.925             |
| 1993-03-02 | 32.19583           |
| 1993-03-03 | 59.925             |
| 1993-03-04 | 50.85              |
| 1993-03-05 | 45.12083           |
| 1993-03-06 | 81.925             |
| 1993-03-07 | 63.775             |
| 1993-03-08 | 81.925             |
| 1993-03-09 | 81.925             |
| 1993-03-10 | 91.0               |
| 1993-03-11 | 81.925             |
| 1993-03-12 | 26.97083           |
| 1993-03-13 | 63.775             |
| 1993-03-14 | 54.7               |
| 1993-03-15 | 91.0               |
| 1993-03-16 | 56.86              |
| 1993-03-17 | 72.855             |
| 1993-03-18 | 121.85             |
| 1993-03-19 | 93.705             |
| 1993-03-20 | 99.555             |
| 1993-03-21 | 99.04917           |
| 1993-03-22 | 108.94917          |
| 1993-03-23 | 114.0375           |
| 1993-03-24 | 67.575             |
| 1993-03-25 | 105.02084          |
| 1993-03-26 | 148.41             |
| 1993-03-27 | 101.6275           |
| 1993-03-28 | 94.76083           |
| 1993-03-29 | 88.18833           |
| 1993-03-30 | 99.34333           |
| 1993-03-31 | 81.7               |
| 1993-04-01 | 63.46334           |
| 1993-04-02 | 88.07917           |
| 1993-04-03 | 73.3875            |
| 1993-04-04 | 205.50833          |
| 1993-04-05 | 42.84666           |
| 1993-04-06 | 45.875             |
| 1993-04-07 | 43.35              |
| 1993-04-08 | 51.13167           |
| 1993-04-09 | 84.29583           |
| 1993-04-10 | 80.6725            |
| 1993-04-11 | 41.06916           |
| 1993-04-12 | 98.07667           |
| 1993-04-13 | 68.0125            |
| 1993-04-14 | 77.53167           |
| 1993-04-15 | 61.7525            |
| 1993-04-16 | 97.5775            |
| 1993-04-17 | 107.65833          |
| 1993-04-18 | 128.32917          |
| 1993-04-19 | 92.86667           |
| 1993-04-20 | 89.4475            |
| 1993-04-21 | 133.875            |
| 1993-04-22 | 182.805            |
| 1993-04-23 | 227.98083          |
| 1993-04-24 | 222.475            |
| 1993-04-25 | 181.39833          |
| 1993-04-26 | 251.30417          |
| 1993-04-27 | 310.79584          |
| 1993-04-28 | 334.49167          |
| 1993-04-29 | 385.55167          |
| 1993-04-30 | 339.49167          |
| 1993-05-01 | 224.0375           |
| 1993-05-02 | 200.34167          |
| 1993-05-03 | 216.475            |
| 1993-05-04 | 263.98417          |
| 1993-05-05 | 299.06667          |
| 1993-05-06 | 214.21833          |
| 1993-05-07 | 276.93334          |
| 1993-05-08 | 225.50834          |
| 1993-05-09 | 211.69916          |
| 1993-05-10 | 203.77917          |
| 1993-05-11 | 255.70833          |
| 1993-05-12 | 332.985            |
| 1993-05-13 | 392.6425           |
| 1993-05-14 | 441.74583          |
| 1993-05-15 | 498.2125           |
| 1993-05-16 | 498.71667          |
| 1993-05-17 | 600.09917          |
| 1993-05-18 | 535.47083          |
| 1993-05-19 | 568.25667          |
| 1993-05-20 | 557.95833          |
| 1993-05-21 | 558.52583          |
| 1993-05-22 | 888.22667          |
| 1993-05-23 | 575.11             |
| 1993-05-24 | 537.24167          |
| 1993-05-25 | 606.08333          |
| 1993-05-26 | 870.73333          |
| 1993-05-27 | 987.04416          |
| 1993-05-28 | 959.5125           |
| 1993-05-29 | 831.59833          |
| 1993-05-30 | 866.28             |
| 1993-05-31 | 1017.6775          |
| 1993-06-01 | 999.84             |
| 1993-06-02 | 880.83083          |
| 1993-06-03 | 805.28333          |
| 1993-06-04 | 615.08333          |
| 1993-06-05 | 516.075            |
| 1993-06-06 | 519.155            |
| 1993-06-07 | 500.585            |
| 1993-06-08 | 400.82667          |
| 1993-06-09 | 377.76667          |
| 1993-06-10 | 378.00417          |
| 1993-06-11 | 440.12416          |
| 1993-06-12 | 590.81167          |
| 1993-06-13 | 799.56333          |
| 1993-06-14 | 901.52583          |
| 1993-06-15 | 1091.59416         |
| 1993-06-16 | 1109.7325          |
| 1993-06-17 | 1041.31417         |
| 1993-06-18 | 812.105            |
| 1993-06-19 | 722.31583          |
| 1993-06-20 | 895.45334          |
| 1993-06-21 | 969.5975           |
| 1993-06-22 | 1012.35916         |
| 1993-06-23 | 1006.14667         |
| 1993-06-24 | 957.84583          |
| 1993-06-25 | 896.2425           |
| 1993-06-26 | 971.73667          |
| 1993-06-27 | 923.38333          |
| 1993-06-28 | 848.07083          |
| 1993-06-29 | 1035.05833         |
| 1993-06-30 | 1016.90833         |
| 1993-07-01 | 864.5              |
| 1993-07-02 | 796.75417          |
| 1993-07-03 | 801.11084          |
| 1993-07-04 | 737.91416          |
| 1993-07-05 | 596.32583          |
| 1993-07-06 | 568.32583          |
| 1993-07-07 | 600.66667          |
| 1993-07-08 | 618.00083          |
| 1993-07-09 | 625.16667          |
| 1993-07-10 | 568.91667          |
| 1993-07-11 | 610.91417          |
| 1993-07-12 | 568.24667          |
| 1993-07-13 | 561.24917          |
| 1993-07-14 | 556.75             |
| 1993-07-15 | 561.79167          |
| 1993-07-16 | 489.7425           |
| 1993-07-17 | 501.62416          |
| 1993-07-18 | 474.62833          |
| 1993-07-19 | 498.25333          |
| 1993-07-20 | 460.5425           |
| 1993-07-21 | 462.3375           |
| 1993-07-22 | 420.72083          |
| 1993-07-23 | 407.22083          |
| 1993-07-24 | 426.52             |
| 1993-07-25 | 395.68334          |
| 1993-07-26 | 411.3125           |
| 1993-07-27 | 387.97583          |
| 1993-07-28 | 417.64667          |
| 1993-07-29 | 408.15416          |
| 1993-07-30 | 405.53667          |
| 1993-07-31 | 413.11667          |
| 1993-08-01 | 412.12083          |
| 1993-08-02 | 392.13333          |
| 1993-08-03 | 407.8875           |
| 1993-08-04 | 427.55             |
| 1993-08-05 | 430.73917          |
| 1993-08-06 | 433.8925           |
| 1993-08-07 | 406.94583          |
| 1993-08-08 | 464.675            |
| 1993-08-09 | 460.22166          |
| 1993-08-10 | 477.09167          |
| 1993-08-11 | 450.61417          |
| 1993-08-12 | 434.88917          |
| 1993-08-13 | 424.74167          |
| 1993-08-14 | 413.32917          |
| 1993-08-15 | 410.74917          |
| 1993-08-16 | 343.34             |
| 1993-08-17 | 343.62167          |
| 1993-08-18 | 327.3025           |
| 1993-08-19 | 317.1525           |
| 1993-08-20 | 343.22167          |
| 1993-08-21 | 342.075            |
| 1993-08-22 | 358.74917          |
| 1993-08-23 | 323.2975           |
| 1993-08-24 | 267.25417          |
| 1993-08-25 | 235.26667          |
| 1993-08-26 | 303.42833          |
| 1993-08-27 | 273.055            |
| 1993-08-28 | 366.07834          |
| 1993-08-29 | 340.12916          |
| 1993-08-30 | 336.09583          |
| 1993-08-31 | 327.02083          |
| 1993-09-01 | 367.25             |
| 1993-09-02 | 288.175            |
| 1993-09-03 | 269.2425           |
| 1993-09-04 | 264.52917          |
| 1993-09-05 | 266.78667          |
| 1993-09-06 | 242.37083          |
| 1993-09-07 | 231.44584          |
| 1993-09-08 | 226.45584          |
| 1993-09-09 | 190.99833          |
| 1993-09-10 | 210.03833          |
| 1993-09-11 | 178.48667          |
| 1993-09-12 | 169.32333          |
| 1993-09-13 | 206.52             |
| 1993-09-14 | 204.27             |
| 1993-09-15 | 161.59417          |
| 1993-09-16 | 215.74583          |
| 1993-09-17 | 189.155            |
| 1993-09-18 | 112.15833          |
| 1993-09-19 | 151.48333          |
| 1993-09-20 | 186.27083          |
| 1993-09-21 | 161.56667          |
| 1993-09-22 | 131.82083          |
| 1993-09-23 | 141.90417          |
| 1993-09-24 | 121.01583          |
| 1993-09-25 | 110.6625           |
| 1993-09-26 | 130.325            |
| 1993-09-27 | 120.24167          |
| 1993-09-28 | 110.6625           |
| 1993-09-29 | 130.325            |
| 1993-09-30 | 100.57917          |
| 1993-10-01 | 100.83333          |
| 1993-10-02 | 105.37083          |
| 1993-10-03 | 105.37083          |
| 1993-10-04 | 120.74583          |
| 1993-10-05 | 100.57917          |
| 1993-10-06 | 110.6625           |
| 1993-10-07 | 110.6625           |
| 1993-10-08 | 130.325            |
| 1993-10-09 | 140.40833          |
| 1993-10-10 | 140.40833          |
| 1993-10-11 | 139.90417          |
| 1993-10-12 | 140.40833          |
| 1993-10-13 | 130.82917          |
| 1993-10-14 | 120.24167          |
| 1993-10-15 | 105.065            |
| 1993-10-16 | 142.94584          |
| 1993-10-17 | 138.40834          |
| 1993-10-18 | 133.87084          |
| 1993-10-19 | 128.325            |
| 1993-10-20 | 123.7875           |
| 1993-10-21 | 108.6625           |
| 1993-10-22 | 109.4725           |
| 1993-10-23 | 120.74583          |
| 1993-10-24 | 106.125            |
| 1993-10-25 | 125.7875           |
| 1993-10-26 | 97.89917           |
| 1993-10-27 | 99.08334           |
| 1993-10-28 | 89.0               |
| 1993-10-29 | 113.70417          |
| 1993-10-30 | 89.0               |
| 1993-10-31 | 99.08334           |
| 1993-11-01 | 99.08334           |
| 1993-11-02 | 104.39083          |
| 1993-11-03 | 110.6625           |
| 1993-11-04 | 96.04167           |
| 1993-11-05 | 91.0               |
| 1993-11-06 | 91.0               |
| 1993-11-07 | 85.95833           |
| 1993-11-08 | 91.0               |
| 1993-11-09 | 86.4625            |
| 1993-11-10 | 105.62083          |
| 1993-11-11 | 130.82917          |
| 1993-11-12 | 100.81333          |
| 1993-11-13 | 98.57917           |
| 1993-11-14 | 119.25             |
| 1993-11-15 | 98.57917           |
| 1993-11-16 | 89.0               |
| 1993-11-17 | 89.0               |
| 1993-11-18 | 107.80666          |
| 1993-11-19 | 74.91667           |
| 1993-11-20 | 85.0               |
| 1993-11-21 | 74.91667           |
| 1993-11-22 | 105.16667          |
| 1993-11-23 | 109.70417          |
| 1993-11-24 | 90.04167           |
| 1993-11-25 | 24.12833           |
| 1993-11-26 | 50.75              |
| 1993-11-27 | 61.3375            |
| 1993-11-28 | 91.08333           |
| 1993-11-29 | 81.19              |
| 1993-11-30 | 102.6625           |
| 1993-12-01 | 93.08333           |
| 1993-12-02 | 93.08333           |
| 1993-12-03 | 83.0               |
| 1993-12-04 | 43.17083           |
| 1993-12-05 | 103.7725           |
| 1993-12-06 | 66.5475            |
| 1993-12-07 | 89.0               |
| 1993-12-08 | 113.8925           |
| 1993-12-09 | 83.91667           |
| 1993-12-10 | 74.37917           |
| 1993-12-11 | 83.95834           |
| 1993-12-12 | 108.6625           |
| 1993-12-13 | 59.25417           |
| 1993-12-14 | 107.51667          |
| 1993-12-15 | 66.83333           |
| 1993-12-16 | 102.125            |
| 1993-12-17 | 62.29583           |
| 1993-12-18 | 56.75              |
| 1993-12-19 | 57.25416           |
| 1993-12-20 | 27.50833           |
| 1993-12-21 | 77.42083           |
| 1993-12-22 | 57.25416           |
| 1993-12-23 | 76.91666           |
| 1993-12-24 | 76.91666           |
| 1993-12-25 | 67.3375            |
| 1993-12-26 | 106.5525           |
| 1993-12-27 | 72.82              |
| 1993-12-28 | 104.82917          |
| 1993-12-29 | 94.74583           |
| 1993-12-30 | 65.0               |
| 1993-12-31 | 65.0               |
| 1994-01-01 | 70.04167           |
| 1994-01-02 | 70.04167           |
| 1994-01-03 | 79.72083           |
| 1994-01-04 | 65.47833           |
| 1994-01-05 | 74.48              |
| 1994-01-06 | 55.3375            |
| 1994-01-07 | 45.25417           |
| 1994-01-08 | 35.17083           |
| 1994-01-09 | 109.7875           |
| 1994-01-10 | 60.37917           |
| 1994-01-11 | 14.10833           |
| 1994-01-12 | 62.91667           |
| 1994-01-13 | 73.0               |
| 1994-01-14 | 58.37917           |
| 1994-01-15 | 48.29583           |
| 1994-01-16 | 67.95833           |
| 1994-01-17 | 59.025             |
| 1994-01-18 | 65.42083           |
| 1994-01-19 | 64.91667           |
| 1994-01-20 | 45.25417           |
| 1994-01-21 | 55.3375            |
| 1994-01-22 | 75.0               |
| 1994-01-23 | 64.91667           |
| 1994-01-24 | 65.42083           |
| 1994-01-25 | 94.6625            |
| 1994-01-26 | 64.91667           |
| 1994-01-27 | 75.0               |
| 1994-01-28 | 25.59167           |
| 1994-01-29 | 104.74583          |
| 1994-01-30 | 30.63333           |
| 1994-01-31 | 45.25417           |
| 1994-02-01 | 80.04167           |
| 1994-02-02 | 25.59167           |
| 1994-02-03 | 75.0               |
| 1994-02-04 | 94.6625            |
| 1994-02-05 | 45.75833           |
| 1994-02-06 | 75.0               |
| 1994-02-07 | 25.80167           |
| 1994-02-08 | 95.6025            |
| 1994-02-09 | 7.92917            |
| 1994-02-10 | 106.74583          |
| 1994-02-11 | 47.25417           |
| 1994-02-12 | 66.91667           |
| 1994-02-13 | 37.675             |
| 1994-02-14 | 87.70333           |
| 1994-02-15 | 66.79667           |
| 1994-02-16 | 87.08333           |
| 1994-02-17 | 37.675             |
| 1994-02-18 | 77.86              |
| 1994-02-19 | 57.4775            |
| 1994-02-20 | 66.91667           |
| 1994-02-21 | 87.08333           |
| 1994-02-22 | 86.57917           |
| 1994-02-23 | 57.3375            |
| 1994-02-24 | 66.91667           |
| 1994-02-25 | 33.1375            |
| 1994-02-26 | 96.6625            |
| 1994-02-27 | 96.6625            |
| 1994-02-28 | 91.62083           |
| 1994-03-01 | 87.08333           |
| 1994-03-02 | 86.57917           |
| 1994-03-03 | 128.51834          |
| 1994-03-04 | 137.9875           |
| 1994-03-05 | 167.73333          |
| 1994-03-06 | 133.45             |
| 1994-03-07 | 123.36666          |
| 1994-03-08 | 122.19583          |
| 1994-03-09 | 90.91667           |
| 1994-03-10 | 81.1675            |
| 1994-03-11 | 71.08417           |
| 1994-03-12 | 115.955            |
| 1994-03-13 | 95.78833           |
| 1994-03-14 | 116.57916          |
| 1994-03-15 | 114.42333          |
| 1994-03-16 | 123.6625           |
| 1994-03-17 | 119.125            |
| 1994-03-18 | 108.5375           |
| 1994-03-19 | 114.08333          |
| 1994-03-20 | 118.46084          |
| 1994-03-21 | 86.37917           |
| 1994-03-22 | 101.0              |
| 1994-03-23 | 104.0              |
| 1994-03-24 | 74.25417           |
| 1994-03-25 | 95.26083           |
| 1994-03-26 | 74.25417           |
| 1994-03-27 | 93.91667           |
| 1994-03-28 | 34.92917           |
| 1994-03-29 | 74.25417           |
| 1994-03-30 | 59.515             |
| 1994-03-31 | 80.37917           |
| 1994-04-01 | 100.04167          |
| 1994-04-02 | 65.25417           |
| 1994-04-03 | 84.91667           |
| 1994-04-04 | 105.08333          |
| 1994-04-05 | 104.57917          |
| 1994-04-06 | 85.42083           |
| 1994-04-07 | 45.59167           |
| 1994-04-08 | 84.70083           |
| 1994-04-09 | 54.445             |
| 1994-04-10 | 113.2225           |
| 1994-04-11 | 63.25417           |
| 1994-04-12 | 85.15667           |
| 1994-04-13 | 80.46916           |
| 1994-04-14 | 109.62083          |
| 1994-04-15 | 105.87167          |
| 1994-04-16 | 155.28             |
| 1994-04-17 | 154.77583          |
| 1994-04-18 | 176.95917          |
| 1994-04-19 | 223.77417          |
| 1994-04-20 | 235.0              |
| 1994-04-21 | 253.49167          |
| 1994-04-22 | 287.86583          |
| 1994-04-23 | 262.67167          |
| 1994-04-24 | 272.25083          |
| 1994-04-25 | 216.285            |
| 1994-04-26 | 175.84583          |
| 1994-04-27 | 244.91666          |
| 1994-04-28 | 97.7               |
| 1994-04-29 | 142.69417          |
| 1994-04-30 | 134.97917          |
| 1994-05-01 | 166.26666          |
| 1994-05-02 | 147.6125           |
| 1994-05-03 | 132.57917          |
| 1994-05-04 | 143.8125           |
| 1994-05-05 | 172.83             |
| 1994-05-06 | 244.10833          |
| 1994-05-07 | 224.50584          |
| 1994-05-08 | 247.47917          |
| 1994-05-09 | 309.61083          |
| 1994-05-10 | 190.03667          |
| 1994-05-11 | 250.8025           |
| 1994-05-12 | 280.76166          |
| 1994-05-13 | 328.94833          |
| 1994-05-14 | 290.93583          |
| 1994-05-15 | 365.54083          |
| 1994-05-16 | 423.9975           |
| 1994-05-17 | 470.675            |
| 1994-05-18 | 396.01083          |
| 1994-05-19 | 442.86             |
| 1994-05-20 | 394.2225           |
| 1994-05-21 | 407.70333          |
| 1994-05-22 | 439.27583          |
| 1994-05-23 | 466.55167          |
| 1994-05-24 | 419.44167          |
| 1994-05-25 | 465.19083          |
| 1994-05-26 | 331.17417          |
| 1994-05-27 | 338.58667          |
| 1994-05-28 | 386.55833          |
| 1994-05-29 | 499.38083          |
| 1994-05-30 | 591.25             |
| 1994-05-31 | 727.30916          |
| 1994-06-01 | 781.3425           |
| 1994-06-02 | 731.08084          |
| 1994-06-03 | 748.835            |
| 1994-06-04 | 807.66583          |
| 1994-06-05 | 754.27083          |
| 1994-06-06 | 700.37167          |
| 1994-06-07 | 647.86083          |
| 1994-06-08 | 628.8175           |
| 1994-06-09 | 632.88167          |
| 1994-06-10 | 649.65334          |
| 1994-06-11 | 640.97167          |
| 1994-06-12 | 598.565            |
| 1994-06-13 | 624.33917          |
| 1994-06-14 | 627.5725           |
| 1994-06-15 | 606.155            |
| 1994-06-16 | 555.30583          |
| 1994-06-17 | 552.3075           |
| 1994-06-18 | 560.44583          |
| 1994-06-19 | 637.2725           |
| 1994-06-20 | 711.93083          |
| 1994-06-21 | 769.10833          |
| 1994-06-22 | 762.40083          |
| 1994-06-23 | 669.70333          |
| 1994-06-24 | 619.87083          |
| 1994-06-25 | 572.33917          |
| 1994-06-26 | 539.20417          |
| 1994-06-27 | 487.53916          |
| 1994-06-28 | 408.13667          |
| 1994-06-29 | 413.23             |
| 1994-06-30 | 433.15             |
| 1994-07-01 | 308.52917          |
| 1994-07-02 | 375.25833          |
| 1994-07-03 | 281.50083          |
| 1994-07-04 | 280.85833          |
| 1994-07-05 | 286.9275           |
| 1994-07-06 | 221.62917          |
| 1994-07-07 | 147.51667          |
| 1994-07-08 | 163.9875           |
| 1994-07-09 | 187.65083          |
| 1994-07-10 | 131.64833          |
| 1994-07-11 | 165.96667          |
| 1994-07-12 | 190.57916          |
| 1994-07-13 | 177.19917          |
| 1994-07-14 | 231.66166          |
| 1994-07-15 | 208.65833          |
| 1994-07-16 | 198.07083          |
| 1994-07-17 | 69.51667           |
| 1994-07-18 | 173.76917          |
| 1994-07-19 | 148.19417          |
| 1994-07-20 | 172.06667          |
| 1994-07-21 | 172.57084          |
| 1994-07-22 | 159.81167          |
| 1994-07-23 | 138.6275           |
| 1994-07-24 | 144.74167          |
| 1994-07-25 | 149.86584          |
| 1994-07-26 | 130.14333          |
| 1994-07-27 | 136.45833          |
| 1994-07-28 | 146.57083          |
| 1994-07-29 | 147.22083          |
| 1994-07-30 | 104.48667          |
| 1994-07-31 | 54.26666           |
| 1994-08-01 | 127.0175           |
| 1994-08-02 | 169.93             |
| 1994-08-03 | 123.54667          |
| 1994-08-04 | 125.40084          |
| 1994-08-05 | 117.1275           |
| 1994-08-06 | 104.35917          |
| 1994-08-07 | 129.375            |
| 1994-08-08 | 107.98583          |
| 1994-08-09 | 155.06417          |
| 1994-08-10 | 152.52166          |
| 1994-08-11 | 138.78917          |
| 1994-08-12 | 162.45917          |
| 1994-08-13 | 214.77167          |
| 1994-08-14 | 79.65              |
| 1994-08-15 | 244.97917          |
| 1994-08-16 | 116.9325           |
| 1994-08-17 | 171.27083          |
| 1994-08-18 | 44.64166           |
| 1994-08-19 | 162.1375           |
| 1994-08-20 | 174.16667          |
| 1994-08-21 | 173.6625           |
| 1994-08-22 | 176.39583          |
| 1994-08-23 | 149.89583          |
| 1994-08-24 | 178.84583          |
| 1994-08-25 | 95.96083           |
| 1994-08-26 | 121.35833          |
| 1994-08-27 | 112.7875           |
| 1994-08-28 | 134.97083          |
| 1994-08-29 | 118.145            |
| 1994-08-30 | 125.0              |
| 1994-08-31 | 97.775             |
| 1994-09-01 | 206.675            |
| 1994-09-02 | 125.0              |
| 1994-09-03 | 189.02916          |
| 1994-09-04 | 156.7625           |
| 1994-09-05 | 138.6125           |
| 1994-09-06 | 123.03             |
| 1994-09-07 | 94.775             |
| 1994-09-08 | 103.85             |
| 1994-09-09 | 103.34583          |
| 1994-09-10 | 94.775             |
| 1994-09-11 | 122.0              |
| 1994-09-12 | 147.945            |
| 1994-09-13 | 183.02917          |
| 1994-09-14 | 228.40417          |
| 1994-09-15 | 183.02917          |
| 1994-09-16 | 155.3              |
| 1994-09-17 | 119.0              |
| 1994-09-18 | 137.65417          |
| 1994-09-19 | 150.7625           |
| 1994-09-20 | 215.29583          |
| 1994-09-21 | 183.02917          |
| 1994-09-22 | 146.72917          |
| 1994-09-23 | 156.99417          |
| 1994-09-24 | 129.105            |
| 1994-09-25 | 131.075            |
| 1994-09-26 | 122.0              |
| 1994-09-27 | 112.925            |
| 1994-09-28 | 85.19583           |
| 1994-09-29 | 103.85             |
| 1994-09-30 | 251.4025           |
| 1994-10-01 | 81.17              |
| 1994-10-02 | 155.2825           |
| 1994-10-03 | 223.3375           |
| 1994-10-04 | 168.38333          |
| 1994-10-05 | 177.45833          |
| 1994-10-06 | 168.38333          |
| 1994-10-07 | 156.21417          |
| 1994-10-08 | 151.26667          |
| 1994-10-09 | 151.77083          |
| 1994-10-10 | 138.56             |
| 1994-10-11 | 122.0              |
| 1994-10-12 | 131.57917          |
| 1994-10-13 | 131.075            |
| 1994-10-14 | 122.0              |
| 1994-10-15 | 122.0              |
| 1994-10-16 | 112.925            |
| 1994-10-17 | 154.26667          |
| 1994-10-18 | 112.925            |
| 1994-10-19 | 117.4625           |
| 1994-10-20 | 103.34583          |
| 1994-10-21 | 94.27083           |
| 1994-10-22 | 103.34583          |
| 1994-10-23 | 112.925            |
| 1994-10-24 | 103.34583          |
| 1994-10-25 | 94.27083           |
| 1994-10-26 | 66.54167           |
| 1994-10-27 | 75.61667           |
| 1994-10-28 | 114.205            |
| 1994-10-29 | 50.8875            |
| 1994-10-30 | 97.27083           |
| 1994-10-31 | 88.19583           |
| 1994-11-01 | 106.34583          |
| 1994-11-02 | 102.3125           |
| 1994-11-03 | 101.80833          |
| 1994-11-04 | 97.27083           |
| 1994-11-05 | 106.85             |
| 1994-11-06 | 161.80416          |
| 1994-11-07 | 23.6625            |
| 1994-11-08 | 138.6125           |
| 1994-11-09 | 103.14167          |
| 1994-11-10 | 112.03334          |
| 1994-11-11 | 84.30417           |
| 1994-11-12 | 139.7625           |
| 1994-11-13 | 102.95834          |
| 1994-11-14 | 88.84167           |
| 1994-11-15 | 57.66667           |
| 1994-11-16 | 100.62833          |
| 1994-11-17 | 91.87917           |
| 1994-11-18 | 87.84583           |
| 1994-11-19 | 87.84583           |
| 1994-11-20 | 138.76667          |
| 1994-11-21 | 111.0375           |
| 1994-11-22 | 92.38333           |
| 1994-11-23 | 55.57917           |
| 1994-11-24 | 93.05334           |
| 1994-11-25 | 93.88334           |
| 1994-11-26 | 84.80834           |
| 1994-11-27 | 66.15417           |
| 1994-11-28 | 94.3875            |
| 1994-11-29 | 80.27084           |
| 1994-11-30 | 79.76667           |
| 1994-12-01 | 68.05834           |
| 1994-12-02 | 104.8625           |
| 1994-12-03 | 104.9625           |
| 1994-12-04 | 77.23333           |
| 1994-12-05 | 104.9625           |
| 1994-12-06 | 86.8125            |
| 1994-12-07 | 95.8875            |
| 1994-12-08 | 95.8875            |
| 1994-12-09 | 64.77417           |
| 1994-12-10 | 45.33              |
| 1994-12-11 | 83.8125            |
| 1994-12-12 | 78.77083           |
| 1994-12-13 | 88.35              |
| 1994-12-14 | 70.36584           |
| 1994-12-15 | 80.27084           |
| 1994-12-16 | 75.73334           |
| 1994-12-17 | 75.73334           |
| 1994-12-18 | 57.07917           |
| 1994-12-19 | 99.42917           |
| 1994-12-20 | 80.27084           |
| 1994-12-21 | 71.19584           |
| 1994-12-22 | 75.73334           |
| 1994-12-23 | 71.19584           |
| 1994-12-24 | 61.61667           |
| 1994-12-25 | 75.62333           |
| 1994-12-26 | 108.89833          |
| 1994-12-27 | 66.65834           |
| 1994-12-28 | 75.73334           |
| 1994-12-29 | 66.65834           |
| 1994-12-30 | 94.89167           |
| 1994-12-31 | 71.19584           |
| 1995-01-01 | 52.0375            |
| 1995-01-02 | 66.65834           |
| 1995-01-03 | 66.65834           |
| 1995-01-04 | 57.07917           |
| 1995-01-05 | 99.42917           |
| 1995-01-06 | 80.775             |
| 1995-01-07 | 47.5               |
| 1995-01-08 | 95.39584           |
| 1995-01-09 | 57.07917           |
| 1995-01-10 | 85.3125            |
| 1995-01-11 | 57.93917           |
| 1995-01-12 | 96.89583           |
| 1995-01-13 | 68.15833           |
| 1995-01-14 | 77.23333           |
| 1995-01-15 | 58.57917           |
| 1995-01-16 | 87.31667           |
| 1995-01-17 | 68.15833           |
| 1995-01-18 | 39.42083           |
| 1995-01-19 | 81.47917           |
| 1995-01-20 | 61.61667           |
| 1995-01-21 | 71.7               |
| 1995-01-22 | 61.61667           |
| 1995-01-23 | 57.07917           |
| 1995-01-24 | 66.65834           |
| 1995-01-25 | 72.53              |
| 1995-01-26 | 72.69583           |
| 1995-01-27 | 77.7375            |
| 1995-01-28 | 58.57917           |
| 1995-01-29 | 77.7375            |
| 1995-01-30 | 63.62083           |
| 1995-01-31 | 53.5375            |
| 1995-02-01 | 87.82083           |
| 1995-02-02 | 77.7375            |
| 1995-02-03 | 58.57917           |
| 1995-02-04 | 87.31667           |
| 1995-02-05 | 73.2               |
| 1995-02-06 | 82.77917           |
| 1995-02-07 | 68.15833           |
| 1995-02-08 | 87.82083           |
| 1995-02-09 | 77.7375            |
| 1995-02-10 | 78.24167           |
| 1995-02-11 | 77.7375            |
| 1995-02-12 | 64.29083           |
| 1995-02-13 | 55.0375            |
| 1995-02-14 | 89.32083           |
| 1995-02-15 | 98.9               |
| 1995-02-16 | 60.07917           |
| 1995-02-17 | 79.74167           |
| 1995-02-18 | 65.12083           |
| 1995-02-19 | 55.0375            |
| 1995-02-20 | 94.3625            |
| 1995-02-21 | 92.29833           |
| 1995-02-22 | 94.3625            |
| 1995-02-23 | 95.1325            |
| 1995-02-24 | 100.4              |
| 1995-02-25 | 105.44167          |
| 1995-02-26 | 105.94584          |
| 1995-02-27 | 95.8625            |
| 1995-02-28 | 105.44167          |
| 1995-03-01 | 52.0               |
| 1995-03-02 | 197.96             |
| 1995-03-03 | 110.37916          |
| 1995-03-04 | 52.15              |
| 1995-03-05 | 85.5275            |
| 1995-03-06 | 107.3875           |
| 1995-03-07 | 102.34583          |
| 1995-03-08 | 107.3875           |
| 1995-03-09 | 98.88              |
| 1995-03-10 | 105.1375           |
| 1995-03-11 | 173.2              |
| 1995-03-12 | 159.08333          |
| 1995-03-13 | 71.35833           |
| 1995-03-14 | 110.17917          |
| 1995-03-15 | 128.9275           |
| 1995-03-16 | 126.03167          |
| 1995-03-17 | 116.75833          |
| 1995-03-18 | 146.0              |
| 1995-03-19 | 116.75833          |
| 1995-03-20 | 120.5425           |
| 1995-03-21 | 173.02083          |
| 1995-03-22 | 140.49333          |
| 1995-03-23 | 92.965             |
| 1995-03-24 | 104.79417          |
| 1995-03-25 | 108.76             |
| 1995-03-26 | 121.20917          |
| 1995-03-27 | 160.475            |
| 1995-03-28 | 74.28917           |
| 1995-03-29 | 77.7375            |
| 1995-03-30 | 92.35833           |
| 1995-03-31 | 82.1675            |
| 1995-04-01 | 95.31083           |
| 1995-04-02 | 72.49333           |
| 1995-04-03 | 102.15             |
| 1995-04-04 | 127.94167          |
| 1995-04-05 | 131.9725           |
| 1995-04-06 | 135.67083          |
| 1995-04-07 | 239.43333          |
| 1995-04-08 | 166.67917          |
| 1995-04-09 | 275.42084          |
| 1995-04-10 | 195.5025           |
| 1995-04-11 | 204.26583          |
| 1995-04-12 | 190.31             |
| 1995-04-13 | 247.95             |
| 1995-04-14 | 224.30417          |
| 1995-04-15 | 198.0875           |
| 1995-04-16 | 160.04583          |
| 1995-04-17 | 190.525            |
| 1995-04-18 | 156.25667          |
| 1995-04-19 | 144.01167          |
| 1995-04-20 | 125.5675           |
| 1995-04-21 | 102.18083          |
| 1995-04-22 | 93.74917           |
| 1995-04-23 | 125.70083          |
| 1995-04-24 | 188.1675           |
| 1995-04-25 | 85.90833           |
| 1995-04-26 | 262.36666          |
| 1995-04-27 | 39.8275            |
| 1995-04-28 | 202.16916          |
| 1995-04-29 | 210.74             |
| 1995-04-30 | 261.66083          |
| 1995-05-01 | 299.47333          |
| 1995-05-02 | 354.4275           |
| 1995-05-03 | 294.93583          |
| 1995-05-04 | 324.68166          |
| 1995-05-05 | 333.2525           |
| 1995-05-06 | 265.69416          |
| 1995-05-07 | 220.31916          |
| 1995-05-08 | 308.04416          |
| 1995-05-09 | 228.89             |
| 1995-05-10 | 318.615            |
| 1995-05-11 | 291.43667          |
| 1995-05-12 | 404.34833          |
| 1995-05-13 | 320.3575           |
| 1995-05-14 | 333.76167          |
| 1995-05-15 | 431.19             |
| 1995-05-16 | 592.26083          |
| 1995-05-17 | 574.05416          |
| 1995-05-18 | 559.17167          |
| 1995-05-19 | 460.1375           |
| 1995-05-20 | 487.19084          |
| 1995-05-21 | 542.7125           |
| 1995-05-22 | 656.76667          |
| 1995-05-23 | 653.45084          |
| 1995-05-24 | 546.00917          |
| 1995-05-25 | 480.755            |
| 1995-05-26 | 411.655            |
| 1995-05-27 | 440.35             |
| 1995-05-28 | 368.74083          |
| 1995-05-29 | 414.99666          |
| 1995-05-30 | 392.39083          |
| 1995-05-31 | 362.14083          |
| 1995-06-01 | 377.22583          |
| 1995-06-02 | 522.51417          |
| 1995-06-03 | 583.63916          |
| 1995-06-04 | 634.685            |
| 1995-06-05 | 700.8025           |
| 1995-06-06 | 829.49917          |
| 1995-06-07 | 729.80917          |
| 1995-06-08 | 612.32917          |
| 1995-06-09 | 612.82             |
| 1995-06-10 | 568.63333          |
| 1995-06-11 | 639.09667          |
| 1995-06-12 | 867.42833          |
| 1995-06-13 | 1026.84083         |
| 1995-06-14 | 1177.63            |
| 1995-06-15 | 1319.87167         |
| 1995-06-16 | 1412.32834         |
| 1995-06-17 | 1499.3625          |
| 1995-06-18 | 1159.46583         |
| 1995-06-19 | 927.79583          |
| 1995-06-20 | 1104.9925          |
| 1995-06-21 | 1207.8875          |
| 1995-06-22 | 1191.03            |
| 1995-06-23 | 1200.33            |
| 1995-06-24 | 1236.86583         |
| 1995-06-25 | 1295.38416         |
| 1995-06-26 | 1319.82917         |
| 1995-06-27 | 1294.68            |
| 1995-06-28 | 1201.74667         |
| 1995-06-29 | 1363.64584         |
| 1995-06-30 | 1414.6125          |
| 1995-07-01 | 1383.9075          |
| 1995-07-02 | 1273.06667         |
| 1995-07-03 | 1077.52333         |
| 1995-07-04 | 880.63667          |
| 1995-07-05 | 692.32334          |
| 1995-07-06 | 770.52667          |
| 1995-07-07 | 958.66333          |
| 1995-07-08 | 1021.24333         |
| 1995-07-09 | 1247.39833         |
| 1995-07-10 | 1346.65916         |
| 1995-07-11 | 1237.20333         |
| 1995-07-12 | 1208.97417         |
| 1995-07-13 | 1217.0275          |
| 1995-07-14 | 1343.50083         |
| 1995-07-15 | 1195.8025          |
| 1995-07-16 | 1120.7925          |
| 1995-07-17 | 1016.755           |
| 1995-07-18 | 987.88584          |
| 1995-07-19 | 999.88333          |
| 1995-07-20 | 963.67917          |
| 1995-07-21 | 925.485            |
| 1995-07-22 | 796.585            |
| 1995-07-23 | 757.50667          |
| 1995-07-24 | 697.49167          |
| 1995-07-25 | 652.7625           |
| 1995-07-26 | 715.88833          |
| 1995-07-27 | 690.9375           |
| 1995-07-28 | 652.01667          |
| 1995-07-29 | 663.69083          |
| 1995-07-30 | 676.18666          |
| 1995-07-31 | 628.9175           |
| 1995-08-01 | 592.07166          |
| 1995-08-02 | 629.70917          |
| 1995-08-03 | 490.00917          |
| 1995-08-04 | 511.0175           |
| 1995-08-05 | 547.1925           |
| 1995-08-06 | 496.0125           |
| 1995-08-07 | 486.27083          |
| 1995-08-08 | 515.82             |
| 1995-08-09 | 497.72916          |
| 1995-08-10 | 450.9675           |
| 1995-08-11 | 490.06334          |
| 1995-08-12 | 502.32083          |
| 1995-08-13 | 517.48417          |
| 1995-08-14 | 469.14667          |
| 1995-08-15 | 472.2375           |
| 1995-08-16 | 403.72916          |
| 1995-08-17 | 436.5675           |
| 1995-08-18 | 359.325            |
| 1995-08-19 | 370.59917          |
| 1995-08-20 | 572.00417          |
| 1995-08-21 | 485.57333          |
| 1995-08-22 | 520.305            |
| 1995-08-23 | 517.7975           |
| 1995-08-24 | 473.03833          |
| 1995-08-25 | 389.84583          |
| 1995-08-26 | 420.28583          |
| 1995-08-27 | 503.24667          |
| 1995-08-28 | 484.95834          |
| 1995-08-29 | 466.54167          |
| 1995-08-30 | 395.33             |
| 1995-08-31 | 379.66333          |
| 1995-09-01 | 345.08333          |
| 1995-09-02 | 329.67083          |
| 1995-09-03 | 354.17167          |
| 1995-09-04 | 313.5125           |
| 1995-09-05 | 260.85416          |
| 1995-09-06 | 340.18             |
| 1995-09-07 | 295.7675           |
| 1995-09-08 | 355.0175           |
| 1995-09-09 | 391.70667          |
| 1995-09-10 | 403.94167          |
| 1995-09-11 | 379.98667          |
| 1995-09-12 | 259.6675           |
| 1995-09-13 | 277.70583          |
| 1995-09-14 | 255.23             |
| 1995-09-15 | 258.61667          |
| 1995-09-16 | 230.5125           |
| 1995-09-17 | 249.15917          |
| 1995-09-18 | 255.95666          |
| 1995-09-19 | 250.93417          |
| 1995-09-20 | 167.44834          |
| 1995-09-21 | 201.13417          |
| 1995-09-22 | 171.4375           |
| 1995-09-23 | 144.1875           |
| 1995-09-24 | 129.2425           |
| 1995-09-25 | 180.81833          |
| 1995-09-26 | 154.34584          |
| 1995-09-27 | 131.1125           |
| 1995-09-28 | 139.1875           |
| 1995-09-29 | 251.12083          |
| 1995-09-30 | 232.29667          |
| 1995-10-01 | 123.015            |
| 1995-10-02 | 207.52083          |
| 1995-10-03 | 136.0175           |
| 1995-10-04 | 117.41333          |
| 1995-10-05 | 164.675            |
| 1995-10-06 | 123.68833          |
| 1995-10-07 | 133.77167          |
| 1995-10-08 | 132.1075           |
| 1995-10-09 | 114.7075           |
| 1995-10-10 | 131.9375           |
| 1995-10-11 | 147.215            |
| 1995-10-12 | 71.31916           |
| 1995-10-13 | 109.07167          |
| 1995-10-14 | 108.41166          |
| 1995-10-15 | 115.89667          |
| 1995-10-16 | 95.88167           |
| 1995-10-17 | 116.83083          |
| 1995-10-18 | 127.19             |
| 1995-10-19 | 97.83083           |
| 1995-10-20 | 77.1725            |
| 1995-10-21 | 96.49083           |
| 1995-10-22 | 114.42083          |
| 1995-10-23 | 95.08083           |
| 1995-10-24 | 104.53583          |
| 1995-10-25 | 95.42667           |
| 1995-10-26 | 106.18583          |
| 1995-10-27 | 83.58084           |
| 1995-10-28 | 96.895             |
| 1995-10-29 | 107.06             |
| 1995-10-30 | 116.46083          |
| 1995-10-31 | 126.04             |
| 1995-11-01 | 113.79917          |
| 1995-11-02 | 73.79666           |
| 1995-11-03 | 74.33083           |
| 1995-11-04 | 78.27083           |
| 1995-11-05 | 133.10917          |
| 1995-11-06 | 38.9625            |
| 1995-11-07 | 116.06916          |
| 1995-11-08 | 107.18917          |
| 1995-11-09 | 61.02              |
| 1995-11-10 | 106.64917          |
| 1995-11-11 | 87.805             |
| 1995-11-12 | 98.38417           |
| 1995-11-13 | 89.28917           |
| 1995-11-14 | 93.4025            |
| 1995-11-15 | 94.03667           |
| 1995-11-16 | 70.965             |
| 1995-11-17 | 89.135             |
| 1995-11-18 | 89.53917           |
| 1995-11-19 | 80.25              |
| 1995-11-20 | 71.27084           |
| 1995-11-21 | 61.84583           |
| 1995-11-22 | 62.38584           |
| 1995-11-23 | 81.73              |
| 1995-11-24 | 72.505             |
| 1995-11-25 | 127.96333          |
| 1995-11-26 | 45.44167           |
| 1995-11-27 | 72.865             |
| 1995-11-28 | 71.11083           |
| 1995-11-29 | 88.01917           |
| 1995-11-30 | 74.2525            |
| 1995-12-01 | 74.24833           |
| 1995-12-02 | 93.21667           |
| 1995-12-03 | 74.1725            |
| 1995-12-04 | 60.24583           |
| 1995-12-05 | 87.905             |
| 1995-12-06 | 51.23084           |
| 1995-12-07 | 69.485             |
| 1995-12-08 | 69.19084           |
| 1995-12-09 | 88.36917           |
| 1995-12-10 | 78.58              |
| 1995-12-11 | 69.46083           |
| 1995-12-12 | 88.61916           |
| 1995-12-13 | 60.46583           |
| 1995-12-14 | 50.72667           |
| 1995-12-15 | 61.0               |
| 1995-12-16 | 50.80666           |
| 1995-12-17 | 60.97              |
| 1995-12-18 | 50.95666           |
| 1995-12-19 | 47.06333           |
| 1995-12-20 | 56.01833           |
| 1995-12-21 | 42.31583           |
| 1995-12-22 | 73.8325            |
| 1995-12-23 | 18.42              |
| 1995-12-24 | 23.10167           |
| 1995-12-25 | 42.31583           |
| 1995-12-26 | 57.425             |
| 1995-12-27 | 39.92584           |
| 1995-12-28 | 59.06              |
| 1995-12-29 | 59.62              |
| 1995-12-30 | 58.98              |
| 1995-12-31 | 121.74333          |
| 1996-01-01 | 61.7475            |
| 1996-01-02 | 34.6825            |
| 1996-01-03 | 94.72416           |
| 1996-01-04 | 30.79083           |
| 1996-01-05 | 48.985             |
| 1996-01-06 | 52.41833           |
| 1996-01-07 | 44.5375            |
| 1996-01-08 | 66.745             |
| 1996-01-09 | 76.57416           |
| 1996-01-10 | 11.11667           |
| 1996-01-11 | 80.61167           |
| 1996-01-12 | 30.67083           |
| 1996-01-13 | 58.6               |
| 1996-01-14 | 59.02              |
| 1996-01-15 | 54.3825            |
| 1996-01-16 | 100.42167          |
| 1996-01-17 | 108.15083          |
| 1996-01-18 | 49.945             |
| 1996-01-19 | 30.77083           |
| 1996-01-20 | 67.615             |
| 1996-01-21 | 40.52              |
| 1996-01-22 | 49.82083           |
| 1996-01-23 | 50.715             |
| 1996-01-24 | 86.93917           |
| 1996-01-25 | 49.025             |
| 1996-01-26 | 3.04167            |
| 1996-01-27 | 67.225             |
| 1996-01-28 | 51.655             |
| 1996-01-29 | 64.0775            |
| 1996-01-30 | 44.94333           |
| 1996-01-31 | 66.57917           |
| 1996-02-01 | 103.37917          |
| 1996-02-02 | 11.16083           |
| 1996-02-03 | 29.44083           |
| 1996-02-04 | 56.38              |
| 1996-02-05 | 56.67              |
| 1996-02-06 | 75.73              |
| 1996-02-07 | 30.195             |
| 1996-02-08 | 76.21              |
| 1996-02-09 | 39.43              |
| 1996-02-10 | 75.65              |
| 1996-02-11 | 57.37              |
| 1996-02-12 | 71.69666           |
| 1996-02-13 | 71.1925            |
| 1996-02-14 | 57.75              |
| 1996-02-15 | 85.51916           |
| 1996-02-16 | 70.9025            |
| 1996-02-17 | 52.7525            |
| 1996-02-18 | 94.47833           |
| 1996-02-19 | 38.55583           |
| 1996-02-20 | 104.15333          |
| 1996-02-21 | 113.12833          |
| 1996-02-22 | 112.95833          |
| 1996-02-23 | 57.67              |
| 1996-02-24 | 76.15417           |
| 1996-02-25 | 52.45833           |
| 1996-02-26 | 52.5825            |
| 1996-02-27 | 62.0375            |
| 1996-02-28 | 16.44833           |
| 1996-02-29 | 58.12              |
| 1996-03-01 | 40.46583           |
| 1996-03-02 | 69.115             |
| 1996-03-03 | 46.0575            |
| 1996-03-04 | 73.8225            |
| 1996-03-05 | 78.32417           |
| 1996-03-06 | 31.27083           |
| 1996-03-07 | 30.96083           |
| 1996-03-08 | 63.5175            |
| 1996-03-09 | 59.42              |
| 1996-03-10 | 73.69667           |
| 1996-03-11 | 96.51417000000001  |
| 1996-03-12 | 72.86667           |
| 1996-03-13 | 62.2075            |
| 1996-03-14 | 57.67              |
| 1996-03-15 | 48.42083           |
| 1996-03-16 | 58.17              |
| 1996-03-17 | 48.425             |
| 1996-03-18 | 39.05584           |
| 1996-03-19 | 48.635             |
| 1996-03-20 | 58.0               |
| 1996-03-21 | 72.11667           |
| 1996-03-22 | 81.3375            |
| 1996-03-23 | 77.13417           |
| 1996-03-24 | 75.86417           |
| 1996-03-25 | 57.75              |
| 1996-03-26 | 71.6125            |
| 1996-03-27 | 72.42667           |
| 1996-03-28 | 58.81              |
| 1996-03-29 | 72.90666           |
| 1996-03-30 | 53.91833           |
| 1996-03-31 | 87.38333           |
| 1996-04-01 | 51.5875            |
| 1996-04-02 | 59.21833           |
| 1996-04-03 | 96.15917           |
| 1996-04-04 | 132.6725           |
| 1996-04-05 | 40.18417           |
| 1996-04-06 | 80.88167           |
| 1996-04-07 | 108.61084          |
| 1996-04-08 | 133.31             |
| 1996-04-09 | 169.06             |
| 1996-04-10 | 186.67             |
| 1996-04-11 | 205.91             |
| 1996-04-12 | 157.49917          |
| 1996-04-13 | 139.21833          |
| 1996-04-14 | 90.94167           |
| 1996-04-15 | 115.66667          |
| 1996-04-16 | 177.1775           |
| 1996-04-17 | 64.81083           |
| 1996-04-18 | 111.06583          |
| 1996-04-19 | 95.8275            |
| 1996-04-20 | 80.49              |
| 1996-04-21 | 89.775             |
| 1996-04-22 | 68.37417           |
| 1996-04-23 | 96.395             |
| 1996-04-24 | 127.61917          |
| 1996-04-25 | 198.51             |
| 1996-04-26 | 233.5075           |
| 1996-04-27 | 302.95417          |
| 1996-04-28 | 243.42833          |
| 1996-04-29 | 165.11667          |
| 1996-04-30 | 181.73833          |
| 1996-05-01 | 205.505            |
| 1996-05-02 | 283.65             |
| 1996-05-03 | 308.17083          |
| 1996-05-04 | 360.39167          |
| 1996-05-05 | 427.67083          |
| 1996-05-06 | 453.60167          |
| 1996-05-07 | 453.8025           |
| 1996-05-08 | 456.69667          |
| 1996-05-09 | 453.42             |
| 1996-05-10 | 384.25833          |
| 1996-05-11 | 448.82             |
| 1996-05-12 | 549.23667          |
| 1996-05-13 | 604.91333          |
| 1996-05-14 | 569.78083          |
| 1996-05-15 | 639.48583          |
| 1996-05-16 | 773.25083          |
| 1996-05-17 | 619.19083          |
| 1996-05-18 | 1057.425           |
| 1996-05-19 | 845.42917          |
| 1996-05-20 | 852.69833          |
| 1996-05-21 | 779.4125           |
| 1996-05-22 | 735.39667          |
| 1996-05-23 | 621.89333          |
| 1996-05-24 | 474.79833          |
| 1996-05-25 | 398.47083          |
| 1996-05-26 | 339.4875           |
| 1996-05-27 | 262.85             |
| 1996-05-28 | 233.47833          |
| 1996-05-29 | 244.06167          |
| 1996-05-30 | 247.44167          |
| 1996-05-31 | 272.30334          |
| 1996-06-01 | 338.6175           |
| 1996-06-02 | 434.8475           |
| 1996-06-03 | 512.12333          |
| 1996-06-04 | 580.81             |
| 1996-06-05 | 602.92083          |
| 1996-06-06 | 704.55584          |
| 1996-06-07 | 758.67083          |
| 1996-06-08 | 712.08916          |
| 1996-06-09 | 633.01334          |
| 1996-06-10 | 625.83084          |
| 1996-06-11 | 562.09333          |
| 1996-06-12 | 538.71333          |
| 1996-06-13 | 474.8375           |
| 1996-06-14 | 675.83083          |
| 1996-06-15 | 745.78166          |
| 1996-06-16 | 544.9125           |
| 1996-06-17 | 553.69833          |
| 1996-06-18 | 508.925            |
| 1996-06-19 | 485.1525           |
| 1996-06-20 | 506.76583          |
| 1996-06-21 | 683.04583          |
| 1996-06-22 | 720.20083          |
| 1996-06-23 | 582.47417          |
| 1996-06-24 | 474.845            |
| 1996-06-25 | 432.37583          |
| 1996-06-26 | 373.17917          |
| 1996-06-27 | 501.325            |
| 1996-06-28 | 527.175            |
| 1996-06-29 | 436.0575           |
| 1996-06-30 | 380.28             |
| 1996-07-01 | 416.12917          |
| 1996-07-02 | 347.30667          |
| 1996-07-03 | 339.25167          |
| 1996-07-04 | 392.8725           |
| 1996-07-05 | 291.28334          |
| 1996-07-06 | 300.535            |
| 1996-07-07 | 321.41583          |
| 1996-07-08 | 245.92167          |
| 1996-07-09 | 309.75667          |
| 1996-07-10 | 363.825            |
| 1996-07-11 | 299.44667          |
| 1996-07-12 | 248.6975           |
| 1996-07-13 | 267.55833          |
| 1996-07-14 | 208.49417          |
| 1996-07-15 | 186.8875           |
| 1996-07-16 | 214.87667          |
| 1996-07-17 | 213.00667          |
| 1996-07-18 | 254.53833          |
| 1996-07-19 | 227.39             |
| 1996-07-20 | 186.74583          |
| 1996-07-21 | 200.565            |
| 1996-07-22 | 187.52333          |
| 1996-07-23 | 181.3375           |
| 1996-07-24 | 166.8325           |
| 1996-07-25 | 181.22083          |
| 1996-07-26 | 198.28083          |
| 1996-07-27 | 145.4425           |
| 1996-07-28 | 168.33083          |
| 1996-07-29 | 269.4675           |
| 1996-07-30 | 194.52833          |
| 1996-07-31 | 190.215            |
| 1996-08-01 | 142.9725           |
| 1996-08-02 | 155.46917          |
| 1996-08-03 | 142.925            |
| 1996-08-04 | 143.00917          |
| 1996-08-05 | 159.21167          |
| 1996-08-06 | 89.6725            |
| 1996-08-07 | 113.36583          |
| 1996-08-08 | 128.99917          |
| 1996-08-09 | 130.60583          |
| 1996-08-10 | 93.10333           |
| 1996-08-11 | 118.11333          |
| 1996-08-12 | 80.03667           |
| 1996-08-13 | 99.0275            |
| 1996-08-14 | 79.18333           |
| 1996-08-15 | 94.86667           |
| 1996-08-16 | 78.6925            |
| 1996-08-17 | 55.59167           |
| 1996-08-18 | 102.18167          |
| 1996-08-19 | 72.65084           |
| 1996-08-20 | 85.8225            |
| 1996-08-21 | 76.775             |
| 1996-08-22 | 85.15916           |
| 1996-08-23 | 114.02083          |
| 1996-08-24 | 69.4975            |
| 1996-08-25 | 105.43584          |
| 1996-08-26 | 86.32583           |
| 1996-08-27 | 141.88             |
| 1996-08-28 | 75.815             |
| 1996-08-29 | 67.57              |
| 1996-08-30 | 69.39917           |
| 1996-08-31 | 80.56917           |
| 1996-09-01 | 89.58              |
| 1996-09-02 | 62.60917           |
| 1996-09-03 | 58.25917           |
| 1996-09-04 | 92.9               |
| 1996-09-05 | 83.025             |
| 1996-09-06 | 100.21             |
| 1996-09-07 | 85.225             |
| 1996-09-08 | 84.19083           |
| 1996-09-09 | 93.77              |
| 1996-09-10 | 76.04              |
| 1996-09-11 | 76.48              |
| 1996-09-12 | 103.435            |
| 1996-09-13 | 93.72583           |
| 1996-09-14 | 165.91584          |
| 1996-09-15 | 202.35583          |
| 1996-09-16 | 130.33             |
| 1996-09-17 | 157.295            |
| 1996-09-18 | 157.295            |
| 1996-09-19 | 166.37             |
| 1996-09-20 | 148.52417          |
| 1996-09-21 | 138.275            |
| 1996-09-22 | 148.43417          |
| 1996-09-23 | 139.40917          |
| 1996-09-24 | 120.395            |
| 1996-09-25 | 120.99917          |
| 1996-09-26 | 102.765            |
| 1996-09-27 | 112.90417          |
| 1996-09-28 | 113.20417          |
| 1996-09-29 | 121.83917          |
| 1996-09-30 | 112.51             |
| 1996-10-01 | 99.7125            |
| 1996-10-02 | 95.58751           |
| 1996-10-03 | 262.20834          |
| 1996-10-04 | 582.22918          |
| 1996-10-05 | 245.9875           |
| 1996-10-06 | 246.03334          |
| 1996-10-07 | 322.00834          |
| 1996-10-08 | 211.21251          |
| 1996-10-09 | 192.40834          |
| 1996-10-10 | 197.05418          |
| 1996-10-11 | 172.85834          |
| 1996-10-12 | 178.85707          |
| 1996-10-13 | 160.2029           |
| 1996-10-14 | 169.78207          |
| 1996-10-15 | 150.62373          |
| 1996-10-16 | 147.17084          |
| 1996-10-17 | 147.12917          |
| 1996-10-18 | 113.85417          |
| 1996-10-19 | 142.59167          |
| 1996-10-20 | 156.75             |
| 1996-10-21 | 99.73751           |
| 1996-10-22 | 157.21251          |
| 1996-10-23 | 138.05417          |
| 1996-10-24 | 123.93751          |
| 1996-10-25 | 143.55417          |
| 1996-10-26 | 109.31667          |
| 1996-10-27 | 71.00001           |
| 1996-10-28 | 147.09457          |
| 1996-10-29 | 206.11667          |
| 1996-10-30 | 114.35834          |
| 1996-10-31 | 143.80833          |
| 1996-11-01 | 114.73334          |
| 1996-11-02 | 120.425            |
| 1996-11-03 | 140.20417          |
| 1996-11-04 | 123.9875           |
| 1996-11-05 | 120.025            |
| 1996-11-06 | 120.82083          |
| 1996-11-07 | 96.15833           |
| 1996-11-08 | 105.05417          |
| 1996-11-09 | 105.49167          |
| 1996-11-10 | 105.2              |
| 1996-11-11 | 109.7625           |
| 1996-11-12 | 110.7375           |
| 1996-11-13 | 95.7875            |
| 1996-11-14 | 115.86667          |
| 1996-11-15 | 105.86667          |
| 1996-11-16 | 145.48333          |
| 1996-11-17 | 106.24167          |
| 1996-11-18 | 115.67917          |
| 1996-11-19 | 114.9875           |
| 1996-11-20 | 76.79166           |
| 1996-11-21 | 164.35722          |
| 1996-11-22 | 145.525            |
| 1996-11-23 | 141.02917          |
| 1996-11-24 | 120.82083          |
| 1996-11-25 | 116.28333          |
| 1996-11-26 | 116.28333          |
| 1996-11-27 | 116.325            |
| 1996-11-28 | 77.0               |
| 1996-11-29 | 136.49167          |
| 1996-11-30 | 115.82083          |
| 1996-12-01 | 87.08333           |
| 1996-12-02 | 87.08333           |
| 1996-12-03 | 77.0               |
| 1996-12-04 | 78.68854           |
| 1996-12-05 | 126.18125          |
| 1996-12-06 | 87.32917           |
| 1996-12-07 | 106.4875           |
| 1996-12-08 | 101.95             |
| 1996-12-09 | 81.78334           |
| 1996-12-10 | 146.88333          |
| 1996-12-11 | 96.90834           |
| 1996-12-12 | 131.69584          |
| 1996-12-13 | 111.56042          |
| 1996-12-14 | 77.24584           |
| 1996-12-15 | 77.95313           |
| 1996-12-16 | 97.08021           |
| 1996-12-17 | 73.43854           |
| 1996-12-18 | 73.21979           |
| 1996-12-19 | 74.11458           |
| 1996-12-20 | 53.80729           |
| 1996-12-21 | 67.58437           |
| 1996-12-22 | 88.03229           |
| 1996-12-23 | 108.96458          |
| 1996-12-24 | 78.74583           |
| 1996-12-25 | 78.74583           |
| 1996-12-26 | 48.60938           |
| 1996-12-27 | 138.67917          |
| 1996-12-28 | 74.05209           |
| 1996-12-29 | 93.87083           |
| 1996-12-30 | 69.16667           |
| 1996-12-31 | 98.85              |
| 1997-01-01 | 49.0               |
| 1997-01-02 | 128.43958          |
| 1997-01-03 | 119.07917          |
| 1997-01-04 | 109.5              |
| 1997-01-05 | 82.58438           |
| 1997-01-06 | 83.24479           |
| 1997-01-07 | 67.74062           |
| 1997-01-08 | 57.58334           |
| 1997-01-09 | 87.83334           |
| 1997-01-10 | 87.83334           |
| 1997-01-11 | 87.95833           |
| 1997-01-12 | 82.82292           |
| 1997-01-13 | 62.625             |
| 1997-01-14 | 127.99062          |
| 1997-01-15 | 15.40521           |
| 1997-01-16 | 52.66667           |
| 1997-01-17 | 22.41667           |
| 1997-01-18 | 93.0               |
| 1997-01-19 | 42.58333           |
| 1997-01-20 | 99.81251           |
| 1997-01-21 | 40.58334           |
| 1997-01-22 | 96.64584           |
| 1997-01-23 | 63.59792           |
| 1997-01-24 | 76.39584           |
| 1997-01-25 | 101.54168          |
| 1997-01-26 | 36.29168           |
| 1997-01-27 | 76.98335           |
| 1997-01-28 | 61.95834           |
| 1997-01-29 | 61.47916           |
| 1997-01-30 | 91.00001           |
| 1997-01-31 | 67.37917           |
| 1997-02-01 | 75.0               |
| 1997-02-02 | 79.5375            |
| 1997-02-03 | 77.10417           |
| 1997-02-04 | 49.17084           |
| 1997-02-05 | 69.45834           |
| 1997-02-06 | 29.12917           |
| 1997-02-07 | 59.25417           |
| 1997-02-08 | 68.83334           |
| 1997-02-09 | 59.25417           |
| 1997-02-10 | 39.12917           |
| 1997-02-11 | 78.95834           |
| 1997-02-12 | 99.33334           |
| 1997-02-13 | 48.9375            |
| 1997-02-14 | 39.08751           |
| 1997-02-15 | 78.91667           |
| 1997-02-16 | 79.42084           |
| 1997-02-17 | 44.12917           |
| 1997-02-18 | 54.21251           |
| 1997-02-19 | 59.25417           |
| 1997-02-20 | 139.30417          |
| 1997-02-21 | 20.48751           |
| 1997-02-22 | 59.29584           |
| 1997-02-23 | 99.97917           |
| 1997-02-24 | 70.66667           |
| 1997-02-25 | 30.55              |
| 1997-02-26 | 121.16251          |
| 1997-02-27 | 43.0875            |
| 1997-02-28 | 53.675             |
| 1997-03-01 | 82.91667           |
| 1997-03-02 | 93.0               |
| 1997-03-03 | -6.27917           |
| 1997-03-04 | 73.3375            |
| 1997-03-05 | 82.91667           |
| 1997-03-06 | 58.2125            |
| 1997-03-07 | 79.73333           |
| 1997-03-08 | 82.91667           |
| 1997-03-09 | 40.13334           |
| 1997-03-10 | 108.125            |
| 1997-03-11 | 99.26668           |
| 1997-03-12 | 168.23749          |
| 1997-03-13 | 108.74583          |
| 1997-03-14 | 225.84168          |
| 1997-03-15 | 138.29584          |
| 1997-03-16 | 202.91249          |
| 1997-03-17 | 205.24167          |
| 1997-03-18 | 156.91667          |
| 1997-03-19 | 245.14376          |
| 1997-03-20 | 239.19167          |
| 1997-03-21 | 259.9875           |
| 1997-03-22 | 260.36667          |
| 1997-03-23 | 245.24167          |
| 1997-03-24 | 276.90208          |
| 1997-03-25 | 205.26667          |
| 1997-03-26 | 186.69167          |
| 1997-03-27 | 139.01669          |
| 1997-03-28 | 155.69999          |
| 1997-03-29 | 242.35             |
| 1997-03-30 | 174.2875           |
| 1997-03-31 | 196.47083          |
| 1997-04-01 | 227.56248          |
| 1997-04-02 | 149.92082          |
| 1997-04-03 | 180.43331          |
| 1997-04-04 | 277.99998          |
| 1997-04-05 | 218.78748          |
| 1997-04-06 | 179.9              |
| 1997-04-07 | 154.1875           |
| 1997-04-08 | 180.90834          |
| 1997-04-09 | 120.67498          |
| 1997-04-10 | 168.675            |
| 1997-04-11 | 166.15833          |
| 1997-04-12 | 151.81667          |
| 1997-04-13 | 123.86667          |
| 1997-04-14 | 153.1125           |
| 1997-04-15 | 182.85833          |
| 1997-04-16 | 168.74166          |
| 1997-04-17 | 299.81669          |
| 1997-04-18 | 351.3875           |
| 1997-04-19 | 437.28335          |
| 1997-04-20 | 480.99167          |
| 1997-04-21 | 541.82498          |
| 1997-04-22 | 429.0625           |
| 1997-04-23 | 411.92083          |
| 1997-04-24 | 351.01664          |
| 1997-04-25 | 325.72917          |
| 1997-04-26 | 326.57915          |
| 1997-04-27 | 310.28336          |
| 1997-04-28 | 445.16252          |
| 1997-04-29 | 352.32081          |
| 1997-04-30 | 319.22083          |
| 1997-05-01 | 295.69585          |
| 1997-05-02 | 305.51635          |
| 1997-05-03 | 326.18719          |
| 1997-05-04 | 317.11219          |
| 1997-05-05 | 391.72885          |
| 1997-05-06 | 482.98304          |
| 1997-05-07 | 496.95             |
| 1997-05-08 | 503.93335          |
| 1997-05-09 | 427.3875           |
| 1997-05-10 | 417.24169          |
| 1997-05-11 | 467.84164          |
| 1997-05-12 | 547.83752          |
| 1997-05-13 | 610.86252          |
| 1997-05-14 | 651.61248          |
| 1997-05-15 | 675.44165          |
| 1997-05-16 | 754.50831          |
| 1997-05-17 | 704.76664          |
| 1997-05-18 | 697.7083           |
| 1997-05-19 | 710.81664          |
| 1997-05-20 | 654.51663          |
| 1997-05-21 | 680.31535          |
| 1997-05-22 | 734.80412          |
| 1997-05-23 | 623.02497          |
| 1997-05-24 | 581.68331          |
| 1997-05-25 | 591.83745          |
| 1997-05-26 | 565.76664          |
| 1997-05-27 | 436.41663          |
| 1997-05-28 | 439.61663          |
| 1997-05-29 | 440.95413          |
| 1997-05-30 | 566.24165          |
| 1997-05-31 | 889.02494          |
| 1997-06-01 | 1187.49161         |
| 1997-06-02 | 1335.37496         |
| 1997-06-03 | 1177.17498         |
| 1997-06-04 | 1285.73744         |
| 1997-06-05 | 1349.11246         |
| 1997-06-06 | 1186.85411         |
| 1997-06-07 | 1054.76244         |
| 1997-06-08 | 1098.8541          |
| 1997-06-09 | 1231.65827         |
| 1997-06-10 | 982.59994          |
| 1997-06-11 | 968.71661          |
| 1997-06-12 | 967.27081          |
| 1997-06-13 | 937.23334          |
| 1997-06-14 | 890.34584          |
| 1997-06-15 | 890.85             |
| 1997-06-16 | 823.45836          |
| 1997-06-17 | 844.20833          |
| 1997-06-18 | 948.68752          |
| 1997-06-19 | 1099.00417         |
| 1997-06-20 | 1146.1             |
| 1997-06-21 | 1221.95416         |
| 1997-06-22 | 1140.81665         |
| 1997-06-23 | 1132.54385         |
| 1997-06-24 | 1035.01673         |
| 1997-06-25 | 906.09175          |
| 1997-06-26 | 828.87917          |
| 1997-06-27 | 820.93023          |
| 1997-06-28 | 779.59586          |
| 1997-06-29 | 885.10831          |
| 1997-06-30 | 855.52915          |
| 1997-07-01 | 836.66667          |
| 1997-07-02 | 756.32502          |
| 1997-07-03 | 708.73336          |
| 1997-07-04 | 726.98748          |
| 1997-07-05 | 673.34585          |
| 1997-07-06 | 668.84583          |
| 1997-07-07 | 576.64998          |
| 1997-07-08 | 575.15835          |
| 1997-07-09 | 568.83331          |
| 1997-07-10 | 582.85002          |
| 1997-07-11 | 571.68327          |
| 1997-07-12 | 545.58746          |
| 1997-07-13 | 591.26661          |
| 1997-07-14 | 634.78333          |
| 1997-07-15 | 629.02498          |
| 1997-07-16 | 553.82922          |
| 1997-07-17 | 478.2042           |
| 1997-07-18 | 459.22499          |
| 1997-07-19 | 460.25625          |
| 1997-07-20 | 484.50417          |
| 1997-07-21 | 452.37083          |
| 1997-07-22 | 440.60626          |
| 1997-07-23 | 543.72293          |
| 1997-07-24 | 455.42917          |
| 1997-07-25 | 441.63749          |
| 1997-07-26 | 406.56667          |
| 1997-07-27 | 426.2375           |
| 1997-07-28 | 470.525            |
| 1997-07-29 | 453.64997          |
| 1997-07-30 | 443.31663          |
| 1997-07-31 | 508.6958           |
| 1997-08-01 | 411.34997          |
| 1997-08-02 | 400.76247          |
| 1997-08-03 | 377.14997          |
| 1997-08-04 | 405.34997          |
| 1997-08-05 | 437.61664          |
| 1997-08-06 | 434.58747          |
| 1997-08-07 | 429.21247          |
| 1997-08-08 | 343.61664          |
| 1997-08-09 | 366.5458           |
| 1997-08-10 | 554.1958           |
| 1997-08-11 | 504.58333          |
| 1997-08-12 | 441.71248          |
| 1997-08-13 | 362.35412          |
| 1997-08-14 | 350.4333           |
| 1997-08-15 | 309.42495          |
| 1997-08-16 | 257.99997          |
| 1997-08-17 | 250.2583           |
| 1997-08-18 | 239.35413          |
| 1997-08-19 | 212.35413          |
| 1997-08-20 | 227.56667          |
| 1997-08-21 | 199.52083          |
| 1997-08-22 | 216.89583          |
| 1997-08-23 | 221.2333           |
| 1997-08-24 | 231.1333           |
| 1997-08-25 | 297.06459          |
| 1997-08-26 | 446.16667          |
| 1997-08-27 | 385.44791          |
| 1997-08-28 | 297.21041          |
| 1997-08-29 | 293.39165          |
| 1997-08-30 | 286.79167          |
| 1997-08-31 | 292.42709          |
| 1997-09-01 | 284.83333          |
| 1997-09-02 | 274.76462          |
| 1997-09-03 | 265.18546          |
| 1997-09-04 | 314.59379          |
| 1997-09-05 | 280.31046          |
| 1997-09-06 | 330.72712          |
| 1997-09-07 | 284.84797          |
| 1997-09-08 | 256.11047          |
| 1997-09-09 | 256.11047          |
| 1997-09-10 | 236.95214          |
| 1997-09-11 | 285.85632          |
| 1997-09-12 | 286.36049          |
| 1997-09-13 | 276.27715          |
| 1997-09-14 | 266.69799          |
| 1997-09-15 | 335.76882          |
| 1997-09-16 | 435.56249          |
| 1997-09-17 | 322.23541          |
| 1997-09-18 | 272.74166          |
| 1997-09-19 | 287.37291          |
| 1997-09-20 | 233.26251          |
| 1997-09-21 | 345.04167          |
| 1997-09-22 | 388.90417          |
| 1997-09-23 | 349.42708          |
| 1997-09-24 | 307.24582          |
| 1997-09-25 | 264.02083          |
| 1997-09-26 | 273.95834          |
| 1997-09-27 | 266.26251          |
| 1997-09-28 | 234.07499          |
| 1997-09-29 | 203.34999          |
| 1997-09-30 | 219.81004          |
| 1997-10-01 | 208.21667          |
| 1997-10-02 | 219.30917          |
| 1997-10-03 | 260.64417          |
| 1997-10-04 | 188.55666          |
| 1997-10-05 | 198.64             |
| 1997-10-06 | 161.83583          |
| 1997-10-07 | 180.49             |
| 1997-10-08 | 221.75666          |
| 1997-10-09 | 217.39167          |
| 1997-10-10 | 171.5125           |
| 1997-10-11 | 245.12083          |
| 1997-10-12 | 190.16667          |
| 1997-10-13 | 217.39167          |
| 1997-10-14 | 245.12083          |
| 1997-10-15 | 217.89583          |
| 1997-10-16 | 241.0875           |
| 1997-10-17 | 213.35833          |
| 1997-10-18 | 190.67083          |
| 1997-10-19 | 200.25             |
| 1997-10-20 | 182.1              |
| 1997-10-21 | 182.1              |
| 1997-10-22 | 164.45417          |
| 1997-10-23 | 155.37917          |
| 1997-10-24 | 201.25833          |
| 1997-10-25 | 120.59167          |
| 1997-10-26 | 282.42917          |
| 1997-10-27 | 36.9               |
| 1997-10-28 | 161.1875           |
| 1997-10-29 | 155.57917          |
| 1997-10-30 | 163.85083          |
| 1997-10-31 | 147.71667          |
| 1997-11-01 | 147.2125           |
| 1997-11-02 | 130.07084          |
| 1997-11-03 | 138.64167          |
| 1997-11-04 | 130.07084          |
| 1997-11-05 | 124.02667          |
| 1997-11-06 | 125.03             |
| 1997-11-07 | 116.42916          |
| 1997-11-08 | 129.5375           |
| 1997-11-09 | 120.4625           |
| 1997-11-10 | 151.21666          |
| 1997-11-11 | 129.5375           |
| 1997-11-12 | 128.27917          |
| 1997-11-13 | 126.8625           |
| 1997-11-14 | 135.43333          |
| 1997-11-15 | 100.64583          |
| 1997-11-16 | 100.14167          |
| 1997-11-17 | 118.29167          |
| 1997-11-18 | 109.21667          |
| 1997-11-19 | 135.9375           |
| 1997-11-20 | 115.00167          |
| 1997-11-21 | 128.2125           |
| 1997-11-22 | 110.50667          |
| 1997-11-23 | 110.62083          |
| 1997-11-24 | 118.58167          |
| 1997-11-25 | 119.27167          |
| 1997-11-26 | 119.62167          |
| 1997-11-27 | 123.72917          |
| 1997-11-28 | 124.26917          |
| 1997-11-29 | 96.31833           |
| 1997-11-30 | 122.82917          |
| 1997-12-01 | 109.72083          |
| 1997-12-02 | 119.14583          |
| 1997-12-03 | 119.75167          |
| 1997-12-04 | 84.92              |
| 1997-12-05 | 93.655             |
| 1997-12-06 | 101.37583          |
| 1997-12-07 | 109.84084          |
| 1997-12-08 | 124.16333          |
| 1997-12-09 | 97.75834           |
| 1997-12-10 | 111.72083          |
| 1997-12-11 | 97.9225            |
| 1997-12-12 | 80.4625            |
| 1997-12-13 | 74.825             |
| 1997-12-14 | 92.825             |
| 1997-12-15 | 100.64583          |
| 1997-12-16 | 87.7875            |
| 1997-12-17 | 96.6125            |
| 1997-12-18 | 100.64583          |
| 1997-12-19 | 92.075             |
| 1997-12-20 | 83.0               |
| 1997-12-21 | 87.5375            |
| 1997-12-22 | 92.075             |
| 1997-12-23 | 91.57083           |
| 1997-12-24 | 87.5375            |
| 1997-12-25 | 83.0               |
| 1997-12-26 | 83.0               |
| 1997-12-27 | 42.66667           |
| 1997-12-28 | 69.89167           |
| 1997-12-29 | 100.64583          |
| 1997-12-30 | 109.72083          |
| 1997-12-31 | 87.5375            |
| 1998-01-01 | 87.5375            |
| 1998-01-02 | 101.25             |
| 1998-01-03 | 100.72583          |
| 1998-01-04 | 101.15             |
| 1998-01-05 | 91.57083           |
| 1998-01-06 | 92.075             |
| 1998-01-07 | 69.89167           |
| 1998-01-08 | 78.4625            |
| 1998-01-09 | 72.83083           |
| 1998-01-10 | 79.425             |
| 1998-01-11 | 78.72084           |
| 1998-01-12 | 88.02583           |
| 1998-01-13 | 88.33              |
| 1998-01-14 | 79.61084           |
| 1998-01-15 | 89.29583           |
| 1998-01-16 | 89.8               |
| 1998-01-17 | 76.1875            |
| 1998-01-18 | 84.75833           |
| 1998-01-19 | 98.875             |
| 1998-01-20 | 84.75833           |
| 1998-01-21 | 67.1125            |
| 1998-01-22 | 67.1125            |
| 1998-01-23 | 80.725             |
| 1998-01-24 | 85.2625            |
| 1998-01-25 | 80.725             |
| 1998-01-26 | 80.725             |
| 1998-01-27 | 44.425             |
| 1998-01-28 | 89.8               |
| 1998-01-29 | 98.395             |
| 1998-01-30 | 71.17              |
| 1998-01-31 | 80.725             |
| 1998-02-01 | 80.725             |
| 1998-02-02 | 71.81              |
| 1998-02-03 | 84.66              |
| 1998-02-04 | 43.0               |
| 1998-02-05 | 79.3               |
| 1998-02-06 | 79.3               |
| 1998-02-07 | 70.72917           |
| 1998-02-08 | 70.225             |
| 1998-02-09 | 61.15              |
| 1998-02-10 | 61.15              |
| 1998-02-11 | 61.15              |
| 1998-02-12 | 70.225             |
| 1998-02-13 | 61.65417           |
| 1998-02-14 | 79.3               |
| 1998-02-15 | 61.15              |
| 1998-02-16 | 66.19167           |
| 1998-02-17 | 74.7625            |
| 1998-02-18 | 61.15              |
| 1998-02-19 | 70.72917           |
| 1998-02-20 | 61.15              |
| 1998-02-21 | 61.15              |
| 1998-02-22 | 70.72917           |
| 1998-02-23 | 61.15              |
| 1998-02-24 | 79.80417           |
| 1998-02-25 | 52.075             |
| 1998-02-26 | 70.72917           |
| 1998-02-27 | 61.15              |
| 1998-02-28 | 61.15              |
| 1998-03-01 | 61.65417           |
| 1998-03-02 | 65.6875            |
| 1998-03-03 | 57.11667           |
| 1998-03-04 | 70.225             |
| 1998-03-05 | 70.72917           |
| 1998-03-06 | 79.83417           |
| 1998-03-07 | 52.075             |
| 1998-03-08 | 66.19167           |
| 1998-03-09 | 61.15              |
| 1998-03-10 | 57.11667           |
| 1998-03-11 | 65.6875            |
| 1998-03-12 | 66.19167           |
| 1998-03-13 | 70.72917           |
| 1998-03-14 | 75.26667           |
| 1998-03-15 | 79.80417           |
| 1998-03-16 | 102.99584          |
| 1998-03-17 | 105.19583          |
| 1998-03-18 | 98.42084           |
| 1998-03-19 | 84.80834           |
| 1998-03-20 | 84.30417           |
| 1998-03-21 | 89.34584           |
| 1998-03-22 | 98.42084           |
| 1998-03-23 | 131.19167          |
| 1998-03-24 | 168.5              |
| 1998-03-25 | 187.15417          |
| 1998-03-26 | 197.2375           |
| 1998-03-27 | 187.65834          |
| 1998-03-28 | 127.6625           |
| 1998-03-29 | 169.50834          |
| 1998-03-30 | 127.15834          |
| 1998-03-31 | 123.125            |
| 1998-04-01 | 142.08917          |
| 1998-04-02 | 132.29             |
| 1998-04-03 | 132.75417          |
| 1998-04-04 | 132.73417          |
| 1998-04-05 | 118.5875           |
| 1998-04-06 | 109.6025           |
| 1998-04-07 | 118.30083          |
| 1998-04-08 | 93.69334           |
| 1998-04-09 | 97.2               |
| 1998-04-10 | 88.62917           |
| 1998-04-11 | 147.21083          |
| 1998-04-12 | 164.22416          |
| 1998-04-13 | 99.80167           |
| 1998-04-14 | 129.46             |
| 1998-04-15 | 146.8125           |
| 1998-04-16 | 119.5875           |
| 1998-04-17 | 129.16667          |
| 1998-04-18 | 121.60417          |
| 1998-04-19 | 126.64583          |
| 1998-04-20 | 118.075            |
| 1998-04-21 | 164.9625           |
| 1998-04-22 | 174.0375           |
| 1998-04-23 | 319.1175           |
| 1998-04-24 | 368.1975           |
| 1998-04-25 | 351.05417          |
| 1998-04-26 | 242.65834          |
| 1998-04-27 | 222.85583          |
| 1998-04-28 | 286.17083          |
| 1998-04-29 | 251.38333          |
| 1998-04-30 | 340.33083          |
| 1998-05-01 | 374.15667          |
| 1998-05-02 | 362.96167          |
| 1998-05-03 | 418.30333          |
| 1998-05-04 | 446.56             |
| 1998-05-05 | 377.65666          |
| 1998-05-06 | 348.62917          |
| 1998-05-07 | 313.84167          |
| 1998-05-08 | 279.55833          |
| 1998-05-09 | 245.77917          |
| 1998-05-10 | 315.35417          |
| 1998-05-11 | 315.70833          |
| 1998-05-12 | 342.28917          |
| 1998-05-13 | 332.77416          |
| 1998-05-14 | 307.92             |
| 1998-05-15 | 275.02083          |
| 1998-05-16 | 266.95417          |
| 1998-05-17 | 292.88083          |
| 1998-05-18 | 361.23333          |
| 1998-05-19 | 344.44583          |
| 1998-05-20 | 410.16083          |
| 1998-05-21 | 459.04916          |
| 1998-05-22 | 460.0925           |
| 1998-05-23 | 342.645            |
| 1998-05-24 | 345.0725           |
| 1998-05-25 | 280.66167          |
| 1998-05-26 | 388.69167          |
| 1998-05-27 | 374.95             |
| 1998-05-28 | 451.32917          |
| 1998-05-29 | 540.0625           |
| 1998-05-30 | 531.99583          |
| 1998-05-31 | 503.25833          |
| 1998-06-01 | 543.95583          |
| 1998-06-02 | 637.86917          |
| 1998-06-03 | 680.62833          |
| 1998-06-04 | 564.5275           |
| 1998-06-05 | 418.34667          |
| 1998-06-06 | 367.09167          |
| 1998-06-07 | 345.4125           |
| 1998-06-08 | 345.4125           |
| 1998-06-09 | 345.4125           |
| 1998-06-10 | 337.34583          |
| 1998-06-11 | 316.58             |
| 1998-06-12 | 324.775            |
| 1998-06-13 | 383.25833          |
| 1998-06-14 | 415.525            |
| 1998-06-15 | 397.87917          |
| 1998-06-16 | 427.765            |
| 1998-06-17 | 460.56166          |
| 1998-06-18 | 396.95             |
| 1998-06-19 | 467.77             |
| 1998-06-20 | 577.125            |
| 1998-06-21 | 598.3              |
| 1998-06-22 | 637.78333          |
| 1998-06-23 | 661.08333          |
| 1998-06-24 | 627.55417          |
| 1998-06-25 | 587.645            |
| 1998-06-26 | 623.20583          |
| 1998-06-27 | 660.43666          |
| 1998-06-28 | 713.95417          |
| 1998-06-29 | 737.14583          |
| 1998-06-30 | 721.2625           |
| 1998-07-01 | 665.50583          |
| 1998-07-02 | 662.49583          |
| 1998-07-03 | 655.71417          |
| 1998-07-04 | 679.63333          |
| 1998-07-05 | 647.36667          |
| 1998-07-06 | 671.0625           |
| 1998-07-07 | 635.03167          |
| 1998-07-08 | 757.67917          |
| 1998-07-09 | 683.60167          |
| 1998-07-10 | 747.5825           |
| 1998-07-11 | 680.47083          |
| 1998-07-12 | 589.72083          |
| 1998-07-13 | 568.77             |
| 1998-07-14 | 496.55333          |
| 1998-07-15 | 429.21583          |
| 1998-07-16 | 396.225            |
| 1998-07-17 | 417.32             |
| 1998-07-18 | 344.16334          |
| 1998-07-19 | 392.27917          |
| 1998-07-20 | 306.31417          |
| 1998-07-21 | 353.1025           |
| 1998-07-22 | 329.3525           |
| 1998-07-23 | 342.8975           |
| 1998-07-24 | 385.6875           |
| 1998-07-25 | 386.56166          |
| 1998-07-26 | 418.20417          |
| 1998-07-27 | 447.26333          |
| 1998-07-28 | 382.80834          |
| 1998-07-29 | 442.55             |
| 1998-07-30 | 377.425            |
| 1998-07-31 | 378.91584          |
| 1998-08-01 | 319.79584          |
| 1998-08-02 | 319.79584          |
| 1998-08-03 | 284.33833          |
| 1998-08-04 | 286.71             |
| 1998-08-05 | 260.9              |
| 1998-08-06 | 239.475            |
| 1998-08-07 | 229.3275           |
| 1998-08-08 | 197.68916          |
| 1998-08-09 | 208.25666          |
| 1998-08-10 | 197.64916          |
| 1998-08-11 | 250.56667          |
| 1998-08-12 | 152.365            |
| 1998-08-13 | 186.225            |
| 1998-08-14 | 181.87             |
| 1998-08-15 | 187.59083          |
| 1998-08-16 | 157.9625           |
| 1998-08-17 | 190.975            |
| 1998-08-18 | 170.80833          |
| 1998-08-19 | 150.36417          |
| 1998-08-20 | 159.0625           |
| 1998-08-21 | 148.97917          |
| 1998-08-22 | 210.99167          |
| 1998-08-23 | 99.06667           |
| 1998-08-24 | 145.3475           |
| 1998-08-25 | 209.125            |
| 1998-08-26 | 208.32667          |
| 1998-08-27 | 199.5              |
| 1998-08-28 | 179.62667          |
| 1998-08-29 | 159.8375           |
| 1998-08-30 | 159.33333          |
| 1998-08-31 | 132.45667          |
| 1998-09-01 | 223.5375           |
| 1998-09-02 | 179.17084          |
| 1998-09-03 | 186.33167          |
| 1998-09-04 | 174.125            |
| 1998-09-05 | 159.0              |
| 1998-09-06 | 111.96333          |
| 1998-09-07 | 153.42084          |
| 1998-09-08 | 142.83334          |
| 1998-09-09 | 173.08334          |
| 1998-09-10 | 96.92083           |
| 1998-09-11 | 157.20667          |
| 1998-09-12 | 197.42             |
| 1998-09-13 | 186.6625           |
| 1998-09-14 | 137.25417          |
| 1998-09-15 | 147.37333          |
| 1998-09-16 | 135.91334          |
| 1998-09-17 | 129.3375           |
| 1998-09-18 | 151.6625           |
| 1998-09-19 | 112.08333          |
| 1998-09-20 | 112.08333          |
| 1998-09-21 | 81.27417           |
| 1998-09-22 | 107.70833          |
| 1998-09-23 | 147.98167          |
| 1998-09-24 | 50.25833           |
| 1998-09-25 | 70.425             |
| 1998-09-26 | 80.00417           |
| 1998-09-27 | 87.0875            |
| 1998-09-28 | 107.25417          |
| 1998-09-29 | 97.17083           |
| 1998-09-30 | 97.17083           |
| 1998-10-01 | 95.58126           |
| 1998-10-02 | 74.00418           |
| 1998-10-03 | 124.42085          |
| 1998-10-04 | 173.82918          |
| 1998-10-05 | 130.08962          |
| 1998-10-06 | 97.10835           |
| 1998-10-07 | 150.97918          |
| 1998-10-08 | 97.17085           |
| 1998-10-09 | 97.17085           |
| 1998-10-10 | 77.50838           |
| 1998-10-11 | 122.37917          |
| 1998-10-12 | 72.46667           |
| 1998-10-13 | 107.25417          |
| 1998-10-14 | 99.6375            |
| 1998-10-15 | 61.025             |
| 1998-10-16 | 84.72083           |
| 1998-10-17 | 125.05417          |
| 1998-10-18 | 99.84583           |
| 1998-10-19 | 90.77083           |
| 1998-10-20 | 95.30833           |
| 1998-10-21 | 95.8125            |
| 1998-10-22 | 173.95833          |
| 1998-10-23 | 36.825             |
| 1998-10-24 | 81.19167           |
| 1998-10-25 | 110.43333          |
| 1998-10-26 | 149.25417          |
| 1998-10-27 | 130.09583          |
| 1998-10-28 | 120.51667          |
| 1998-10-29 | 120.51667          |
| 1998-10-30 | 62.03333           |
| 1998-10-31 | 101.35833          |
| 1998-11-01 | 82.2               |
| 1998-11-02 | 103.23749          |
| 1998-11-03 | 130.625            |
| 1998-11-04 | 98.15833           |
| 1998-11-05 | 101.65             |
| 1998-11-06 | 101.9125           |
| 1998-11-07 | 88.0375            |
| 1998-11-08 | 121.48333          |
| 1998-11-09 | 122.32084          |
| 1998-11-10 | 96.28749           |
| 1998-11-11 | 105.57501          |
| 1998-11-12 | 104.95417          |
| 1998-11-13 | 118.90417          |
| 1998-11-14 | 100.25             |
| 1998-11-15 | 133.525            |
| 1998-11-16 | 124.45             |
| 1998-11-17 | 114.95416          |
| 1998-11-18 | 105.29167          |
| 1998-11-19 | 96.21667           |
| 1998-11-20 | 82.1               |
| 1998-11-21 | 100.75417          |
| 1998-11-22 | 96.72084           |
| 1998-11-23 | 137.16875          |
| 1998-11-24 | 55.82917           |
| 1998-11-25 | 91.95833           |
| 1998-11-26 | 106.42083          |
| 1998-11-27 | 97.34583           |
| 1998-11-28 | 144.23333          |
| 1998-11-29 | 78.1875            |
| 1998-11-30 | 116.0              |
| 1998-12-01 | 59.53333           |
| 1998-12-02 | 96.84166           |
| 1998-12-03 | 87.76666           |
| 1998-12-04 | 120.97917          |
| 1998-12-05 | 101.88333          |
| 1998-12-06 | 31.3               |
| 1998-12-07 | 87.76666           |
| 1998-12-08 | 69.1125            |
| 1998-12-09 | 87.76666           |
| 1998-12-10 | 106.675            |
| 1998-12-11 | 49.39167           |
| 1998-12-12 | 76.62917           |
| 1998-12-13 | 85.45833           |
| 1998-12-14 | 113.125            |
| 1998-12-15 | 56.59583           |
| 1998-12-16 | 66.675             |
| 1998-12-17 | 80.95209           |
| 1998-12-18 | 108.08334          |
| 1998-12-19 | 49.025             |
| 1998-12-20 | 85.14167           |
| 1998-12-21 | 75.75417           |
| 1998-12-22 | 71.15417           |
| 1998-12-23 | 62.07917           |
| 1998-12-24 | 61.575             |
| 1998-12-25 | 71.15417           |
| 1998-12-26 | 85.27083           |
| 1998-12-27 | 57.0375            |
| 1998-12-28 | 94.77084           |
| 1998-12-29 | 82.99999           |
| 1998-12-30 | 92.70416           |
| 1998-12-31 | 92.19999           |
| 1999-01-01 | 92.74583           |
| 1999-01-02 | 78.5               |
| 1999-01-03 | 82.99999           |
| 1999-01-04 | 59.80832           |
| 1999-01-05 | 101.65416          |
| 1999-01-06 | 55.27082           |
| 1999-01-07 | 82.99999           |
| 1999-01-08 | 73.92499           |
| 1999-01-09 | 64.34582           |
| 1999-01-10 | 73.42082           |
| 1999-01-11 | 64.84999           |
| 1999-01-12 | 109.625            |
| 1999-01-13 | 33.84583           |
| 1999-01-14 | 68.525             |
| 1999-01-15 | 67.925             |
| 1999-01-16 | 76.79166           |
| 1999-01-17 | 80.5375            |
| 1999-01-18 | 80.76666           |
| 1999-01-19 | 113.82917          |
| 1999-01-20 | 104.22917          |
| 1999-01-21 | 104.6875           |
| 1999-01-22 | 86.57917           |
| 1999-01-23 | 81.49583           |
| 1999-01-24 | 72.4625            |
| 1999-01-25 | 62.88333           |
| 1999-01-26 | 109.47917          |
| 1999-01-27 | 39.69167           |
| 1999-01-28 | 71.46666           |
| 1999-01-29 | 73.42082           |
| 1999-01-30 | 64.34582           |
| 1999-01-31 | 60.31249           |
| 1999-02-01 | 77.95832           |
| 1999-02-02 | 64.34582           |
| 1999-02-03 | 73.92499           |
| 1999-02-04 | 64.34582           |
| 1999-02-05 | 92.57916           |
| 1999-02-06 | 73.42082           |
| 1999-02-07 | 92.57916           |
| 1999-02-08 | 92.07499           |
| 1999-02-09 | 120.30832          |
| 1999-02-10 | 92.07499           |
| 1999-02-11 | 36.61666           |
| 1999-02-12 | 73.92499           |
| 1999-02-13 | 73.42082           |
| 1999-02-14 | 101.65416          |
| 1999-02-15 | 73.92499           |
| 1999-02-16 | 73.42082           |
| 1999-02-17 | 82.99999           |
| 1999-02-18 | 46.19582           |
| 1999-02-19 | 82.99999           |
| 1999-02-20 | 55.27082           |
| 1999-02-21 | 73.92499           |
| 1999-02-22 | 68.88332           |
| 1999-02-23 | 59.80832           |
| 1999-02-24 | 73.92499           |
| 1999-02-25 | 119.80416          |
| 1999-02-26 | 37.12082           |
| 1999-02-27 | 82.99999           |
| 1999-02-28 | 82.99999           |
| 1999-03-01 | 127.94166          |
| 1999-03-02 | 99.65416           |
| 1999-03-03 | 80.99999           |
| 1999-03-04 | 71.92499           |
| 1999-03-05 | 80.99999           |
| 1999-03-06 | 85.53749           |
| 1999-03-07 | 76.46249           |
| 1999-03-08 | 80.99999           |
| 1999-03-09 | 71.42082           |
| 1999-03-10 | 71.92499           |
| 1999-03-11 | 108.72916          |
| 1999-03-12 | 90.07499           |
| 1999-03-13 | 71.92499           |
| 1999-03-14 | 90.07499           |
| 1999-03-15 | 90.57916           |
| 1999-03-16 | 99.65416           |
| 1999-03-17 | 80.99999           |
| 1999-03-18 | 99.14999           |
| 1999-03-19 | 99.65416           |
| 1999-03-20 | 127.38332          |
| 1999-03-21 | 121.6125           |
| 1999-03-22 | 121.95             |
| 1999-03-23 | 107.8375           |
| 1999-03-24 | 106.9375           |
| 1999-03-25 | 129.92083          |
| 1999-03-26 | 120.8875           |
| 1999-03-27 | 116.55833          |
| 1999-03-28 | 97.90416           |
| 1999-03-29 | 114.64167          |
| 1999-03-30 | 77.0               |
| 1999-03-31 | 138.5625           |
| 1999-04-01 | 105.3375           |
| 1999-04-02 | 120.24167          |
| 1999-04-03 | 83.45416           |
| 1999-04-04 | 92.99166           |
| 1999-04-05 | 106.68749          |
| 1999-04-06 | 97.65832           |
| 1999-04-07 | 106.22916          |
| 1999-04-08 | 106.87916          |
| 1999-04-09 | 106.56666          |
| 1999-04-10 | 83.07916           |
| 1999-04-11 | 82.76666           |
| 1999-04-12 | 105.525            |
| 1999-04-13 | 96.46667           |
| 1999-04-14 | 97.57083           |
| 1999-04-15 | 88.57916           |
| 1999-04-16 | 59.84166           |
| 1999-04-17 | 98.15833           |
| 1999-04-18 | 88.07499           |
| 1999-04-19 | 97.65416           |
| 1999-04-20 | 125.67917          |
| 1999-04-21 | 139.96249          |
| 1999-04-22 | 149.58333          |
| 1999-04-23 | 135.46666          |
| 1999-04-24 | 196.47083          |
| 1999-04-25 | 121.34999          |
| 1999-04-26 | 202.01666          |
| 1999-04-27 | 154.58333          |
| 1999-04-28 | 135.42499          |
| 1999-04-29 | 150.59166          |
| 1999-04-30 | 225.71249          |
| 1999-05-01 | 250.41666          |
| 1999-05-02 | 270.07916          |
| 1999-05-03 | 223.625            |
| 1999-05-04 | 229.31667          |
| 1999-05-05 | 191.0              |
| 1999-05-06 | 181.42084          |
| 1999-05-07 | 181.42084          |
| 1999-05-08 | 238.89584          |
| 1999-05-09 | 196.04167          |
| 1999-05-10 | 320.57084          |
| 1999-05-11 | 210.6625           |
| 1999-05-12 | 214.91667          |
| 1999-05-13 | 260.94166          |
| 1999-05-14 | 340.3375           |
| 1999-05-15 | 340.21249          |
| 1999-05-16 | 300.72501          |
| 1999-05-17 | 287.23335          |
| 1999-05-18 | 312.83749          |
| 1999-05-19 | 380.23125          |
| 1999-05-20 | 411.97709          |
| 1999-05-21 | 435.77917          |
| 1999-05-22 | 432.925            |
| 1999-05-23 | 472.25             |
| 1999-05-24 | 517.625            |
| 1999-05-25 | 379.48333          |
| 1999-05-26 | 344.6              |
| 1999-05-27 | 368.6375           |
| 1999-05-28 | 399.25834          |
| 1999-05-29 | 390.9875           |
| 1999-05-30 | 549.54167          |
| 1999-05-31 | 490.05416          |
| 1999-06-01 | 506.43333          |
| 1999-06-02 | 511.35             |
| 1999-06-03 | 436.73333          |
| 1999-06-04 | 432.825            |
| 1999-06-05 | 392.49167          |
| 1999-06-06 | 333.0              |
| 1999-06-07 | 303.25417          |
| 1999-06-08 | 452.4875           |
| 1999-06-09 | 523.07083          |
| 1999-06-10 | 589.42086          |
| 1999-06-11 | 603.41253          |
| 1999-06-12 | 591.54167          |
| 1999-06-13 | 622.29584          |
| 1999-06-14 | 708.36042          |
| 1999-06-15 | 643.12709          |
| 1999-06-16 | 755.48744          |
| 1999-06-17 | 1319.35002         |
| 1999-06-18 | 1232.28544         |
| 1999-06-19 | 1050.12187         |
| 1999-06-20 | 1039.95831         |
| 1999-06-21 | 993.27185          |
| 1999-06-22 | 1078.96761         |
| 1999-06-23 | 1137.72396         |
| 1999-06-24 | 1120.74787         |
| 1999-06-25 | 1097.96871         |
| 1999-06-26 | 1141.32709         |
| 1999-06-27 | 1125.76667         |
| 1999-06-28 | 1126.38538         |
| 1999-06-29 | 1004.72083         |
| 1999-06-30 | 947.85933          |
| 1999-07-01 | 976.93848          |
| 1999-07-02 | 915.88636          |
| 1999-07-03 | 871.95719          |
| 1999-07-04 | 823.57075          |
| 1999-07-05 | 827.63635          |
| 1999-07-06 | 724.34794          |
| 1999-07-07 | 652.89688          |
| 1999-07-08 | 651.17502          |
| 1999-07-09 | 552.9125           |
| 1999-07-10 | 479.30833          |
| 1999-07-11 | 479.8125           |
| 1999-07-12 | 538.56308          |
| 1999-07-13 | 441.87226          |
| 1999-07-14 | 416.87774          |
| 1999-07-15 | 458.72357          |
| 1999-07-16 | 427.60938          |
| 1999-07-17 | 396.78348          |
| 1999-07-18 | 450.36976          |
| 1999-07-19 | 552.91641          |
| 1999-07-20 | 504.32388          |
| 1999-07-21 | 415.08638          |
| 1999-07-22 | 438.88623          |
| 1999-07-23 | 451.22373          |
| 1999-07-24 | 393.2715           |
| 1999-07-25 | 623.99384          |
| 1999-07-26 | 535.41957          |
| 1999-07-27 | 493.5737           |
| 1999-07-28 | 482.48207          |
| 1999-07-29 | 567.68623          |
| 1999-07-30 | 653.2086           |
| 1999-07-31 | 1042.25296         |
| 1999-08-01 | 815.41335          |
| 1999-08-02 | 709.81752          |
| 1999-08-03 | 665.62397          |
| 1999-08-04 | 681.93411          |
| 1999-08-05 | 671.89312          |
| 1999-08-06 | 593.67138          |
| 1999-08-07 | 499.27361          |
| 1999-08-08 | 494.27361          |
| 1999-08-09 | 397.27361          |
| 1999-08-10 | 536.58001          |
| 1999-08-11 | 557.71335          |
| 1999-08-12 | 474.29438          |
| 1999-08-13 | 428.13412          |
| 1999-08-14 | 417.68714          |
| 1999-08-15 | 449.49094          |
| 1999-08-16 | 409.05839          |
| 1999-08-17 | 441.08481          |
| 1999-08-18 | 420.74921          |
| 1999-08-19 | 410.16171          |
| 1999-08-20 | 462.09087          |
| 1999-08-21 | 529.41946          |
| 1999-08-22 | 498.89504          |
| 1999-08-23 | 389.76523          |
| 1999-08-24 | 373.96448          |
| 1999-08-25 | 333.14767          |
| 1999-08-26 | 364.81757          |
| 1999-08-27 | 354.73423          |
| 1999-08-28 | 437.41757          |
| 1999-08-29 | 344.1467           |
| 1999-08-30 | 358.15012          |
| 1999-08-31 | 368.71875          |
| 1999-09-01 | 328.36654          |
| 1999-09-02 | 352.06919          |
| 1999-09-03 | 406.14774          |
| 1999-09-04 | 344.13511          |
| 1999-09-05 | 354.21848          |
| 1999-09-06 | 282.62678          |
| 1999-09-07 | 278.53363          |
| 1999-09-08 | 291.56724          |
| 1999-09-09 | 249.82813          |
| 1999-09-10 | 288.1651           |
| 1999-09-11 | 238.43293          |
| 1999-09-12 | 259.42764          |
| 1999-09-13 | 235.40781          |
| 1999-09-14 | 314.44415          |
| 1999-09-15 | 179.21693          |
| 1999-09-16 | 293.30208          |
| 1999-09-17 | 235.32291          |
| 1999-09-18 | 274.79548          |
| 1999-09-19 | 262.41368          |
| 1999-09-20 | 228.27794          |
| 1999-09-21 | 238.86535          |
| 1999-09-22 | 222.14539          |
| 1999-09-23 | 232.96202          |
| 1999-09-24 | 214.65425          |
| 1999-09-25 | 234.82091          |
| 1999-09-26 | 216.16675          |
| 1999-09-27 | 179.36258          |
| 1999-09-28 | 205.74689          |
| 1999-09-29 | 179.93456          |
| 1999-09-30 | 180.86394          |
| 1999-10-01 | 172.28917          |
| 1999-10-02 | 183.38083          |
| 1999-10-03 | 179.3475           |
| 1999-10-04 | 157.09666          |
| 1999-10-05 | 162.19583          |
| 1999-10-06 | 106.23333          |
| 1999-10-07 | 143.54166          |
| 1999-10-08 | 134.71667          |
| 1999-10-09 | 162.19583          |
| 1999-10-10 | 115.8125           |
| 1999-10-11 | 111.14167          |
| 1999-10-12 | 120.04583          |
| 1999-10-13 | 119.04083          |
| 1999-10-14 | 115.90583          |
| 1999-10-15 | 103.12083          |
| 1999-10-16 | 94.04583           |
| 1999-10-17 | 103.12083          |
| 1999-10-18 | 107.65833          |
| 1999-10-19 | 80.43333           |
| 1999-10-20 | 101.21083          |
| 1999-10-21 | 92.49              |
| 1999-10-22 | 109.32583          |
| 1999-10-23 | 96.2175            |
| 1999-10-24 | 96.0875            |
| 1999-10-25 | 112.145            |
| 1999-10-26 | 91.15              |
| 1999-10-27 | 100.225            |
| 1999-10-28 | 72.62              |
| 1999-10-29 | 108.34             |
| 1999-10-30 | 98.76917           |
| 1999-10-31 | 107.3              |
| 1999-11-01 | 95.29              |
| 1999-11-02 | 105.45417          |
| 1999-11-03 | 100.94666          |
| 1999-11-04 | 91.84167           |
| 1999-11-05 | 100.99667          |
| 1999-11-06 | 92.1775            |
| 1999-11-07 | 93.09167           |
| 1999-11-08 | 102.35667          |
| 1999-11-09 | 70.65417           |
| 1999-11-10 | 97.87917           |
| 1999-11-11 | 84.26667           |
| 1999-11-12 | 93.34167           |
| 1999-11-13 | 79.72917           |
| 1999-11-14 | 88.80417           |
| 1999-11-15 | 83.46417           |
| 1999-11-16 | 78.37667           |
| 1999-11-17 | 59.7225            |
| 1999-11-18 | 87.95583           |
| 1999-11-19 | 59.7225            |
| 1999-11-20 | 83.41833           |
| 1999-11-21 | 78.37667           |
| 1999-11-22 | 78.37667           |
| 1999-11-23 | 64.76417000000001  |
| 1999-11-24 | 64.26              |
| 1999-11-25 | 55.68917           |
| 1999-11-26 | 82.91417           |
| 1999-11-27 | 83.41833           |
| 1999-11-28 | 73.83917           |
| 1999-11-29 | 82.91417           |
| 1999-11-30 | 83.41833           |
| 1999-12-01 | 73.83917           |
| 1999-12-02 | 102.0725           |
| 1999-12-03 | 97.03083           |
| 1999-12-04 | 74.34333           |
| 1999-12-05 | 59.7225            |
| 1999-12-06 | 74.34333           |
| 1999-12-07 | 78.88083           |
| 1999-12-08 | 87.95583           |
| 1999-12-09 | 73.83917           |
| 1999-12-10 | 74.34333           |
| 1999-12-11 | 78.88083           |
| 1999-12-12 | 69.30167           |
| 1999-12-13 | 74.31333           |
| 1999-12-14 | 69.30167           |
| 1999-12-15 | 50.6475            |
| 1999-12-16 | 64.76417000000001  |
| 1999-12-17 | 78.53084           |
| 1999-12-18 | 68.42583           |
| 1999-12-19 | 72.22917           |
| 1999-12-20 | 63.15417           |
| 1999-12-21 | 54.07917           |
| 1999-12-22 | 70.71667           |
| 1999-12-23 | 70.2125            |
| 1999-12-24 | 70.71667           |
| 1999-12-25 | 70.2125            |
| 1999-12-26 | 70.71667           |
| 1999-12-27 | 70.2125            |
| 1999-12-28 | 70.71667           |
| 1999-12-29 | 70.2125            |
| 1999-12-30 | 70.71667           |
| 1999-12-31 | 70.71667           |
| 2000-01-01 | 70.2125            |
| 2000-01-02 | 70.71667           |
| 2000-01-03 | 70.71667           |
| 2000-01-04 | 63.15417           |
| 2000-01-05 | 63.15417           |
| 2000-01-06 | 63.65833           |
| 2000-01-07 | 53.575             |
| 2000-01-08 | 68.19583           |
| 2000-01-09 | 63.65833           |
| 2000-01-10 | 67.69167           |
| 2000-01-11 | 35.425             |
| 2000-01-12 | 91.3875            |
| 2000-01-13 | 63.65833           |
| 2000-01-14 | 63.15417           |
| 2000-01-15 | 82.3125            |
| 2000-01-16 | 68.19583           |
| 2000-01-17 | 77.775             |
| 2000-01-18 | 86.85              |
| 2000-01-19 | 77.775             |
| 2000-01-20 | 63.15417           |
| 2000-01-21 | 91.89167           |
| 2000-01-22 | 82.81667           |
| 2000-01-23 | 53.575             |
| 2000-01-24 | 73.2375            |
| 2000-01-25 | 72.73333           |
| 2000-01-26 | 101.975            |
| 2000-01-27 | 72.73333           |
| 2000-01-28 | 77.775             |
| 2000-01-29 | 49.54167           |
| 2000-01-30 | 54.07917           |
| 2000-01-31 | 63.15417           |
| 2000-02-01 | 54.07917           |
| 2000-02-02 | 63.65833           |
| 2000-02-03 | 73.2375            |
| 2000-02-04 | 63.65833           |
| 2000-02-05 | 73.2375            |
| 2000-02-06 | 63.15417           |
| 2000-02-07 | 59.12083           |
| 2000-02-08 | 68.19583           |
| 2000-02-09 | 78.27917           |
| 2000-02-10 | 96.93333           |
| 2000-02-11 | 54.07917           |
| 2000-02-12 | 82.81667           |
| 2000-02-13 | 54.07917           |
| 2000-02-14 | 73.2375            |
| 2000-02-15 | 54.07917           |
| 2000-02-16 | 63.65833           |
| 2000-02-17 | 73.2675            |
| 2000-02-18 | 54.07917           |
| 2000-02-19 | 54.07917           |
| 2000-02-20 | 73.74167           |
| 2000-02-21 | 63.65833           |
| 2000-02-22 | 73.2375            |
| 2000-02-23 | 63.65833           |
| 2000-02-24 | 63.68833           |
| 2000-02-25 | 54.07917           |
| 2000-02-26 | 54.07917           |
| 2000-02-27 | 54.07917           |
| 2000-02-28 | 73.74167           |
| 2000-02-29 | 63.65833           |
| 2000-03-01 | 54.07917           |
| 2000-03-02 | 73.6075            |
| 2000-03-03 | 64.4325            |
| 2000-03-04 | 73.2375            |
| 2000-03-05 | 64.09833           |
| 2000-03-06 | 64.1925            |
| 2000-03-07 | 93.74              |
| 2000-03-08 | 63.65833           |
| 2000-03-09 | 73.2375            |
| 2000-03-10 | 64.1625            |
| 2000-03-11 | 63.65833           |
| 2000-03-12 | 73.74167           |
| 2000-03-13 | 63.65833           |
| 2000-03-14 | 64.1625            |
| 2000-03-15 | 73.2375            |
| 2000-03-16 | 73.74167           |
| 2000-03-17 | 73.74167           |
| 2000-03-18 | 54.07917           |
| 2000-03-19 | 64.1625            |
| 2000-03-20 | 73.2375            |
| 2000-03-21 | 83.825             |
| 2000-03-22 | 73.2375            |
| 2000-03-23 | 73.74167           |
| 2000-03-24 | 83.825             |
| 2000-03-25 | 73.74167           |
| 2000-03-26 | 83.32083           |
| 2000-03-27 | 85.54083           |
| 2000-03-28 | 105.98334          |
| 2000-03-29 | 106.4875           |
| 2000-03-30 | 115.5625           |
| 2000-03-31 | 106.4875           |
| 2000-04-01 | 106.4875           |
| 2000-04-02 | 111.025            |
| 2000-04-03 | 81.78334           |
| 2000-04-04 | 106.4875           |
| 2000-04-05 | 165.475            |
| 2000-04-06 | 185.1375           |
| 2000-04-07 | 195.22084          |
| 2000-04-08 | 235.05             |
| 2000-04-09 | 285.49667          |
| 2000-04-10 | 325.32583          |
| 2000-04-11 | 266.9025           |
| 2000-04-12 | 247.74417          |
| 2000-04-13 | 317.73334          |
| 2000-04-14 | 319.94             |
| 2000-04-15 | 259.75417          |
| 2000-04-16 | 230.00834          |
| 2000-04-17 | 240.59584          |
| 2000-04-18 | 302.9925           |
| 2000-04-19 | 221.4375           |
| 2000-04-20 | 191.69167          |
| 2000-04-21 | 253.70417          |
| 2000-04-22 | 234.04167          |
| 2000-04-23 | 224.4625           |
| 2000-04-24 | 222.18417          |
| 2000-04-25 | 220.2475           |
| 2000-04-26 | 274.0475           |
| 2000-04-27 | 370.07917          |
| 2000-04-28 | 408.9              |
| 2000-04-29 | 378.14583          |
| 2000-04-30 | 309.57917          |
| 2000-05-01 | 246.42417          |
| 2000-05-02 | 324.7475           |
| 2000-05-03 | 401.3625           |
| 2000-05-04 | 484.80917          |
| 2000-05-05 | 537.14167          |
| 2000-05-06 | 523.00916          |
| 2000-05-07 | 498.67             |
| 2000-05-08 | 756.53916          |
| 2000-05-09 | 578.37917          |
| 2000-05-10 | 457.72333          |
| 2000-05-11 | 442.35583          |
| 2000-05-12 | 408.37833          |
| 2000-05-13 | 372.20417          |
| 2000-05-14 | 320.52583          |
| 2000-05-15 | 296.645            |
| 2000-05-16 | 295.64333          |
| 2000-05-17 | 234.71584000000001 |
| 2000-05-18 | 246.18166          |
| 2000-05-19 | 256.04917          |
| 2000-05-20 | 244.69583          |
| 2000-05-21 | 306.4825           |
| 2000-05-22 | 429.49167          |
| 2000-05-23 | 597.16083          |
| 2000-05-24 | 725.70667          |
| 2000-05-25 | 631.79             |
| 2000-05-26 | 477.42583          |
| 2000-05-27 | 466.21416          |
| 2000-05-28 | 588.72666          |
| 2000-05-29 | 803.50166          |
| 2000-05-30 | 840.95333          |
| 2000-05-31 | 767.435            |
| 2000-06-01 | 729.825            |
| 2000-06-02 | 685.695            |
| 2000-06-03 | 647.38833          |
| 2000-06-04 | 636.32917          |
| 2000-06-05 | 588.47833          |
| 2000-06-06 | 550.3325           |
| 2000-06-07 | 554.9325           |
| 2000-06-08 | 523.17             |
| 2000-06-09 | 587.02917          |
| 2000-06-10 | 501.32083          |
| 2000-06-11 | 433.25833          |
| 2000-06-12 | 376.97417          |
| 2000-06-13 | 418.4975           |
| 2000-06-14 | 366.315            |
| 2000-06-15 | 365.8725           |
| 2000-06-16 | 362.4575           |
| 2000-06-17 | 330.0725           |
| 2000-06-18 | 330.0725           |
| 2000-06-19 | 319.485            |
| 2000-06-20 | 330.0725           |
| 2000-06-21 | 305.195            |
| 2000-06-22 | 262.72583          |
| 2000-06-23 | 251.51583          |
| 2000-06-24 | 267.265            |
| 2000-06-25 | 277.7325           |
| 2000-06-26 | 277.7325           |
| 2000-06-27 | 340.005            |
| 2000-06-28 | 310.22583          |
| 2000-06-29 | 293.625            |
| 2000-06-30 | 279.20833          |
| 2000-07-01 | 254.19583          |
| 2000-07-02 | 259.2375           |
| 2000-07-03 | 206.80417          |
| 2000-07-04 | 217.39167          |
| 2000-07-05 | 175.54583          |
| 2000-07-06 | 191.175            |
| 2000-07-07 | 180.84667          |
| 2000-07-08 | 196.25833          |
| 2000-07-09 | 234.12667          |
| 2000-07-10 | 212.58167          |
| 2000-07-11 | 196.70666          |
| 2000-07-12 | 185.80917          |
| 2000-07-13 | 160.845            |
| 2000-07-14 | 161.975            |
| 2000-07-15 | 193.2375           |
| 2000-07-16 | 193.10334          |
| 2000-07-17 | 213.27833          |
| 2000-07-18 | 193.37167          |
| 2000-07-19 | 193.49166          |
| 2000-07-20 | 181.80167          |
| 2000-07-21 | 143.33333          |
| 2000-07-22 | 143.33333          |
| 2000-07-23 | 194.25417          |
| 2000-07-24 | 119.38417          |
| 2000-07-25 | 147.28917          |
| 2000-07-26 | 132.66833          |
| 2000-07-27 | 113.00583          |
| 2000-07-28 | 144.26417          |
| 2000-07-29 | 124.60167          |
| 2000-07-30 | 115.52667          |
| 2000-07-31 | 140.735            |
| 2000-08-01 | 92.335             |
| 2000-08-02 | 79.22667           |
| 2000-08-03 | 109.47667          |
| 2000-08-04 | 81.24333           |
| 2000-08-05 | 121.57667000000001 |
| 2000-08-06 | 105.72667          |
| 2000-08-07 | 79.90583           |
| 2000-08-08 | 106.6875           |
| 2000-08-09 | 86.35834           |
| 2000-08-10 | 87.36667           |
| 2000-08-11 | 83.33334           |
| 2000-08-12 | 113.50667          |
| 2000-08-13 | 122.4925           |
| 2000-08-14 | 104.45833          |
| 2000-08-15 | 135.50583          |
| 2000-08-16 | 139.7              |
| 2000-08-17 | 139.7              |
| 2000-08-18 | 177.5125           |
| 2000-08-19 | 223.39167          |
| 2000-08-20 | 208.5475           |
| 2000-08-21 | 202.39583          |
| 2000-08-22 | 226.6              |
| 2000-08-23 | 161.12083          |
| 2000-08-24 | 194.27             |
| 2000-08-25 | 178.19167          |
| 2000-08-26 | 170.5725           |
| 2000-08-27 | 195.80417          |
| 2000-08-28 | 187.68917          |
| 2000-08-29 | 164.12916          |
| 2000-08-30 | 180.60833          |
| 2000-08-31 | 152.87916          |
| 2000-09-01 | 155.91333          |
| 2000-09-02 | 146.80417          |
| 2000-09-03 | 146.80417          |
| 2000-09-04 | 149.14417          |
| 2000-09-05 | 150.36833          |
| 2000-09-06 | 141.31917          |
| 2000-09-07 | 169.98833          |
| 2000-09-08 | 161.09917          |
| 2000-09-09 | 169.1825           |
| 2000-09-10 | 149.80417          |
| 2000-09-11 | 129.00917          |
| 2000-09-12 | 130.77084          |
| 2000-09-13 | 115.87417          |
| 2000-09-14 | 118.19167          |
| 2000-09-15 | 104.075            |
| 2000-09-16 | 104.57917          |
| 2000-09-17 | 95.0               |
| 2000-09-18 | 141.19333          |
| 2000-09-19 | 93.0               |
| 2000-09-20 | 102.075            |
| 2000-09-21 | 102.57917          |
| 2000-09-22 | 95.6375            |
| 2000-09-23 | 95.5375            |
| 2000-09-24 | 109.73417          |
| 2000-09-25 | 118.72917          |
| 2000-09-26 | 108.84417          |
| 2000-09-27 | 98.57917           |
| 2000-09-28 | 93.5375            |
| 2000-09-29 | 139.365            |
| 2000-09-30 | 114.72916          |
| 2000-10-01 | 115.23333          |
| 2000-10-02 | 102.47917          |
| 2000-10-03 | 122.9625           |
| 2000-10-04 | 95.19333           |
| 2000-10-05 | 131.60167          |
| 2000-10-06 | 111.8875           |
| 2000-10-07 | 111.8875           |
| 2000-10-08 | 111.8875           |
| 2000-10-09 | 120.9625           |
| 2000-10-10 | 110.5775           |
| 2000-10-11 | 109.8875           |
| 2000-10-12 | 129.04583          |
| 2000-10-13 | 109.8875           |
| 2000-10-14 | 100.8125           |
| 2000-10-15 | 100.8125           |
| 2000-10-16 | 106.8125           |
| 2000-10-17 | 97.23333           |
| 2000-10-18 | 96.17333           |
| 2000-10-19 | 85.65417           |
| 2000-10-20 | 95.23333           |
| 2000-10-21 | 86.15833           |
| 2000-10-22 | 104.8125           |
| 2000-10-23 | 104.8125           |
| 2000-10-24 | 104.8125           |
| 2000-10-25 | 94.25333           |
| 2000-10-26 | 93.7375            |
| 2000-10-27 | 93.23333           |
| 2000-10-28 | 131.55             |
| 2000-10-29 | 74.075             |
| 2000-10-30 | 150.70833          |
| 2000-10-31 | 102.8125           |
| 2000-11-01 | 93.7375            |
| 2000-11-02 | 93.7375            |
| 2000-11-03 | 88.69583           |
| 2000-11-04 | 88.69583           |
| 2000-11-05 | 84.15833           |
| 2000-11-06 | 93.7375            |
| 2000-11-07 | 74.57917           |
| 2000-11-08 | 74.57917           |
| 2000-11-09 | 84.15833           |
| 2000-11-10 | 93.23333           |
| 2000-11-11 | 84.15833           |
| 2000-11-12 | 84.15833           |
| 2000-11-13 | 73.80917           |
| 2000-11-14 | 72.33833           |
| 2000-11-15 | 74.7375            |
| 2000-11-16 | 65.15833           |
| 2000-11-17 | 70.2               |
| 2000-11-18 | 79.275             |
| 2000-11-19 | 74.7375            |
| 2000-11-20 | 74.7375            |
| 2000-11-21 | 84.31667           |
| 2000-11-22 | 84.82083           |
| 2000-11-23 | 65.15833           |
| 2000-11-24 | 74.7375            |
| 2000-11-25 | 74.7375            |
| 2000-11-26 | 74.7375            |
| 2000-11-27 | 75.18167           |
| 2000-11-28 | 74.7375            |
| 2000-11-29 | 46.0               |
| 2000-11-30 | 103.97917          |
| 2000-12-01 | 65.15833           |
| 2000-12-02 | 70.2               |
| 2000-12-03 | 70.08              |
| 2000-12-04 | 71.20833           |
| 2000-12-05 | 81.71167           |
| 2000-12-06 | 71.68834           |
| 2000-12-07 | 71.26833           |
| 2000-12-08 | 81.30166           |
| 2000-12-09 | 71.34834           |
| 2000-12-10 | 85.94917           |
| 2000-12-11 | 76.75417           |
| 2000-12-12 | 71.15834           |
| 2000-12-13 | 81.24167           |
| 2000-12-14 | 71.15834           |
| 2000-12-15 | 71.6625            |
| 2000-12-16 | 61.57917           |
| 2000-12-17 | 56.5375            |
| 2000-12-18 | 57.04167           |
| 2000-12-19 | 61.57917           |
| 2000-12-20 | 62.08334           |
| 2000-12-21 | 61.57917           |
| 2000-12-22 | 66.62084           |
| 2000-12-23 | 61.57917           |
| 2000-12-24 | 66.62084           |
| 2000-12-25 | 71.6625            |
| 2000-12-26 | 61.57917           |
| 2000-12-27 | 61.57917           |
| 2000-12-28 | 61.57917           |
| 2000-12-29 | 62.08334           |
| 2000-12-30 | 71.15834           |
| 2000-12-31 | 62.08334           |
| 2001-01-01 | 61.57917           |
| 2001-01-02 | 61.57917           |
| 2001-01-03 | 62.17333           |
| 2001-01-04 | 61.57917           |
| 2001-01-05 | 61.57917           |
| 2001-01-06 | 62.08334           |
| 2001-01-07 | 66.11667           |
| 2001-01-08 | 66.62084           |
| 2001-01-09 | 62.08334           |
| 2001-01-10 | 61.57917           |
| 2001-01-11 | 62.08334           |
| 2001-01-12 | 71.15834           |
| 2001-01-13 | 62.08334           |
| 2001-01-14 | 52.0               |
| 2001-01-15 | 52.0               |
| 2001-01-16 | 56.5375            |
| 2001-01-17 | 57.04167           |
| 2001-01-18 | 52.0               |
| 2001-01-19 | 52.0               |
| 2001-01-20 | 52.0               |
| 2001-01-21 | 61.57917           |
| 2001-01-22 | 62.08334           |
| 2001-01-23 | 52.0               |
| 2001-01-24 | 61.57917           |
| 2001-01-25 | 71.6625            |
| 2001-01-26 | 52.0               |
| 2001-01-27 | 56.5375            |
| 2001-01-28 | 67.125             |
| 2001-01-29 | 61.57917           |
| 2001-01-30 | 52.0               |
| 2001-01-31 | 52.0               |
| 2001-02-01 | 61.57917           |
| 2001-02-02 | 52.0               |
| 2001-02-03 | 62.08334           |
| 2001-02-04 | 56.5375            |
| 2001-02-05 | 66.62084           |
| 2001-02-06 | 71.6625            |
| 2001-02-07 | 81.24167           |
| 2001-02-08 | 62.08334           |
| 2001-02-09 | 22.75834           |
| 2001-02-10 | 100.90417          |
| 2001-02-11 | 55.5175            |
| 2001-02-12 | 66.955             |
| 2001-02-13 | 61.65916           |
| 2001-02-14 | 53.13              |
| 2001-02-15 | 52.15              |
| 2001-02-16 | 62.40917           |
| 2001-02-17 | 53.66              |
| 2001-02-18 | 63.74333           |
| 2001-02-19 | 53.66              |
| 2001-02-20 | 92.985             |
| 2001-02-21 | 63.23917           |
| 2001-02-22 | 63.23917           |
| 2001-02-23 | 63.74333           |
| 2001-02-24 | 53.66              |
| 2001-02-25 | 63.23917           |
| 2001-02-26 | 56.48167           |
| 2001-02-27 | 74.98417           |
| 2001-02-28 | 59.85917           |
| 2001-03-01 | 50.28              |
| 2001-03-02 | 10.955             |
| 2001-03-03 | 99.68834           |
| 2001-03-04 | 50.28              |
| 2001-03-05 | 50.28              |
| 2001-03-06 | 59.85917           |
| 2001-03-07 | 69.9425            |
| 2001-03-08 | 60.36334           |
| 2001-03-09 | 59.85917           |
| 2001-03-10 | 69.9425            |
| 2001-03-11 | 69.9425            |
| 2001-03-12 | 59.85917           |
| 2001-03-13 | 60.36334           |
| 2001-03-14 | 50.24              |
| 2001-03-15 | 50.28              |
| 2001-03-16 | 59.85917           |
| 2001-03-17 | 60.36334           |
| 2001-03-18 | 59.85917           |
| 2001-03-19 | 60.36334           |
| 2001-03-20 | 69.9425            |
| 2001-03-21 | 78.99167           |
| 2001-03-22 | 78.82583           |
| 2001-03-23 | 68.4425            |
| 2001-03-24 | 87.985             |
| 2001-03-25 | 78.33583           |
| 2001-03-26 | 87.985             |
| 2001-03-27 | 77.87167           |
| 2001-03-28 | 88.265             |
| 2001-03-29 | 68.79667           |
| 2001-03-30 | 58.16917           |
| 2001-03-31 | 58.67333           |
| 2001-04-01 | 77.83167           |
| 2001-04-02 | 68.79667           |
| 2001-04-03 | 87.915             |
| 2001-04-04 | 97.99833           |
| 2001-04-05 | 97.99833           |
| 2001-04-06 | 98.06833           |
| 2001-04-07 | 78.37583           |
| 2001-04-08 | 68.2525            |
| 2001-04-09 | 46.88167           |
| 2001-04-10 | 76.48417           |
| 2001-04-11 | 77.31083           |
| 2001-04-12 | 58.1525            |
| 2001-04-13 | 68.23583           |
| 2001-04-14 | 49.0775            |
| 2001-04-15 | 69.74833           |
| 2001-04-16 | 99.49417           |
| 2001-04-17 | 119.15667          |
| 2001-04-18 | 187.21917          |
| 2001-04-19 | 197.4025           |
| 2001-04-20 | 148.9025           |
| 2001-04-21 | 130.24833          |
| 2001-04-22 | 120.66917          |
| 2001-04-23 | 92.43583           |
| 2001-04-24 | 141.24             |
| 2001-04-25 | 150.215            |
| 2001-04-26 | 163.09834          |
| 2001-04-27 | 198.66334          |
| 2001-04-28 | 208.74667          |
| 2001-04-29 | 222.35917          |
| 2001-04-30 | 231.93834          |
| 2001-05-01 | 316.9425           |
| 2001-05-02 | 308.0675           |
| 2001-05-03 | 297.98417          |
| 2001-05-04 | 208.74667          |
| 2001-05-05 | 283.8675           |
| 2001-05-06 | 194.12584          |
| 2001-05-07 | 210.33             |
| 2001-05-08 | 261.3875           |
| 2001-05-09 | 303.90167          |
| 2001-05-10 | 265.025            |
| 2001-05-11 | 295.81             |
| 2001-05-12 | 380.91             |
| 2001-05-13 | 449.32             |
| 2001-05-14 | 583.27583          |
| 2001-05-15 | 566.13416          |
| 2001-05-16 | 557.56333          |
| 2001-05-17 | 529.83416          |
| 2001-05-18 | 492.52583          |
| 2001-05-19 | 541.43             |
| 2001-05-20 | 498.57583          |
| 2001-05-21 | 519.24666          |
| 2001-05-22 | 416.39666          |
| 2001-05-23 | 436.56333          |
| 2001-05-24 | 515.7175           |
| 2001-05-25 | 535.38             |
| 2001-05-26 | 486.98             |
| 2001-05-27 | 546.97583          |
| 2001-05-28 | 596.88833          |
| 2001-05-29 | 580.37834          |
| 2001-05-30 | 494.08667          |
| 2001-05-31 | 555.935            |
| 2001-06-01 | 637.10583          |
| 2001-06-02 | 699.6225           |
| 2001-06-03 | 682.48083          |
| 2001-06-04 | 612.90583          |
| 2001-06-05 | 490.39333          |
| 2001-06-06 | 485.85583          |
| 2001-06-07 | 570.05167          |
| 2001-06-08 | 544.84333          |
| 2001-06-09 | 551.90167          |
| 2001-06-10 | 627.2525           |
| 2001-06-11 | 613.07833          |
| 2001-06-12 | 572.70917          |
| 2001-06-13 | 557.4075           |
| 2001-06-14 | 455.55166          |
| 2001-06-15 | 371.83583          |
| 2001-06-16 | 298.09167          |
| 2001-06-17 | 331.87083          |
| 2001-06-18 | 406.59083          |
| 2001-06-19 | 430.35083          |
| 2001-06-20 | 435.68834          |
| 2001-06-21 | 426.56167          |
| 2001-06-22 | 447.73667          |
| 2001-06-23 | 432.61167          |
| 2001-06-24 | 432.1075           |
| 2001-06-25 | 459.3325           |
| 2001-06-26 | 411.94083          |
| 2001-06-27 | 411.43667          |
| 2001-06-28 | 380.17833          |
| 2001-06-29 | 364.045            |
| 2001-06-30 | 380.17833          |
| 2001-07-01 | 342.87             |
| 2001-07-02 | 358.8525           |
| 2001-07-03 | 326.8775           |
| 2001-07-04 | 316.12             |
| 2001-07-05 | 316.29             |
| 2001-07-06 | 305.9225           |
| 2001-07-07 | 327.6075           |
| 2001-07-08 | 311.24834          |
| 2001-07-09 | 342.89083          |
| 2001-07-10 | 443.78417          |
| 2001-07-11 | 505.98583          |
| 2001-07-12 | 449.105            |
| 2001-07-13 | 370.49583          |
| 2001-07-14 | 428.52667          |
| 2001-07-15 | 433.44833          |
| 2001-07-16 | 347.37             |
| 2001-07-17 | 308.87583          |
| 2001-07-18 | 290.36917          |
| 2001-07-19 | 258.85583          |
| 2001-07-20 | 252.70333          |
| 2001-07-21 | 251.69083          |
| 2001-07-22 | 241.6075           |
| 2001-07-23 | 213.25834          |
| 2001-07-24 | 207.4825           |
| 2001-07-25 | 215.01             |
| 2001-07-26 | 219.10167          |
| 2001-07-27 | 215.805            |
| 2001-07-28 | 195.13417          |
| 2001-07-29 | 174.46334          |
| 2001-07-30 | 169.42167          |
| 2001-07-31 | 231.93834          |
| 2001-08-01 | 216.81334          |
| 2001-08-02 | 289.9175           |
| 2001-08-03 | 237.48417          |
| 2001-08-04 | 263.70084          |
| 2001-08-05 | 315.73             |
| 2001-08-06 | 269.24667          |
| 2001-08-07 | 320.67167          |
| 2001-08-08 | 300.505            |
| 2001-08-09 | 271.79084          |
| 2001-08-10 | 284.42333          |
| 2001-08-11 | 263.24833          |
| 2001-08-12 | 242.5775           |
| 2001-08-13 | 242.5775           |
| 2001-08-14 | 321.2275           |
| 2001-08-15 | 258.20666          |
| 2001-08-16 | 216.36083          |
| 2001-08-17 | 215.85666          |
| 2001-08-18 | 195.69             |
| 2001-08-19 | 158.38166          |
| 2001-08-20 | 185.1925           |
| 2001-08-21 | 190.14416          |
| 2001-08-22 | 255.25083          |
| 2001-08-23 | 224.5925           |
| 2001-08-24 | 201.91167          |
| 2001-08-25 | 182.11083          |
| 2001-08-26 | 161.38583          |
| 2001-08-27 | 173.57334          |
| 2001-08-28 | 163.67             |
| 2001-08-29 | 142.585            |
| 2001-08-30 | 158.71833          |
| 2001-08-31 | 127.96417          |
| 2001-09-01 | 143.08917          |
| 2001-09-02 | 154.18083          |
| 2001-09-03 | 128.46833          |
| 2001-09-04 | 138.55167          |
| 2001-09-05 | 134.01417          |
| 2001-09-06 | 103.26             |
| 2001-09-07 | 124.435            |
| 2001-09-08 | 93.68083           |
| 2001-09-09 | 109.31             |
| 2001-09-10 | 89.14333           |
| 2001-09-11 | 105.27667          |
| 2001-09-12 | 125.44333          |
| 2001-09-13 | 69.985             |
| 2001-09-14 | 120.90583          |
| 2001-09-15 | 110.8225           |
| 2001-09-16 | 126.45167000000001 |
| 2001-09-17 | 111.32667000000001 |
| 2001-09-18 | 156.70167          |
| 2001-09-19 | 116.8725           |
| 2001-09-20 | 126.45167000000001 |
| 2001-09-21 | 127.46             |
| 2001-09-22 | 107.29333          |
| 2001-09-23 | 127.46             |
| 2001-09-24 | 95.92584           |
| 2001-09-25 | 109.14084          |
| 2001-09-26 | 104.09917          |
| 2001-09-27 | 79.89917           |
| 2001-09-28 | 129.3075           |
| 2001-09-29 | 70.32              |
| 2001-09-30 | 105.1075           |
| 2001-10-01 | 85.445             |
| 2001-10-02 | 101.07417          |
| 2001-10-03 | 73.26167           |
| 2001-10-04 | 78.385             |
| 2001-10-05 | 78.385             |
| 2001-10-06 | 195.35167          |
| 2001-10-07 | -26.98583          |
| 2001-10-08 | 94.01417           |
| 2001-10-09 | 110.42333          |
| 2001-10-10 | 113.34167          |
| 2001-10-11 | 103.25833          |
| 2001-10-12 | 99.225             |
| 2001-10-13 | 98.955             |
| 2001-10-14 | 118.7075           |
| 2001-10-15 | 108.71833          |
| 2001-10-16 | 108.12833          |
| 2001-10-17 | 107.6325           |
| 2001-10-18 | 87.96833           |
| 2001-10-19 | 106.40667          |
| 2001-10-20 | 82.755             |
| 2001-10-21 | 82.755             |
| 2001-10-22 | 92.92833           |
| 2001-10-23 | 83.25917           |
| 2001-10-24 | 74.605             |
| 2001-10-25 | 76.5675            |
| 2001-10-26 | 66.26583           |
| 2001-10-27 | 114.27833          |
| 2001-10-28 | 95.41417           |
| 2001-10-29 | 94.34417           |
| 2001-10-30 | 64.89083           |
| 2001-10-31 | 93.12417           |
| 2001-11-01 | 84.04917           |
| 2001-11-02 | 83.545             |
| 2001-11-03 | 74.47              |
| 2001-11-04 | 84.04917           |
| 2001-11-05 | 74.47              |
| 2001-11-06 | 83.545             |
| 2001-11-07 | 74.47              |
| 2001-11-08 | 84.80417           |
| 2001-11-09 | 66.15              |
| 2001-11-10 | 66.15              |
| 2001-11-11 | 66.15              |
| 2001-11-12 | 57.075             |
| 2001-11-13 | 75.225             |
| 2001-11-14 | 66.15              |
| 2001-11-15 | 47.49583           |
| 2001-11-16 | 47.49583           |
| 2001-11-17 | 57.075             |
| 2001-11-18 | 66.15              |
| 2001-11-19 | 52.03333           |
| 2001-11-20 | 61.6125            |
| 2001-11-21 | 56.57083           |
| 2001-11-22 | 84.80417           |
| 2001-11-23 | 95.04333           |
| 2001-11-24 | 33.37917           |
| 2001-11-25 | 70.6875            |
| 2001-11-26 | 66.15              |
| 2001-11-27 | 57.075             |
| 2001-11-28 | 47.49583           |
| 2001-11-29 | 56.57083           |
| 2001-11-30 | 61.6125            |
| 2001-12-01 | 57.075             |
| 2001-12-02 | 66.15              |
| 2001-12-03 | 61.24833           |
| 2001-12-04 | 66.15              |
| 2001-12-05 | 75.72917           |
| 2001-12-06 | 56.57083           |
| 2001-12-07 | 61.6125            |
| 2001-12-08 | 52.5375            |
| 2001-12-09 | 52.03333           |
| 2001-12-10 | 75.50167           |
| 2001-12-11 | 62.17417           |
| 2001-12-12 | 52.595             |
| 2001-12-13 | 53.09917           |
| 2001-12-14 | 52.595             |
| 2001-12-15 | 90.4075            |
| 2001-12-16 | 52.595             |
| 2001-12-17 | 53.09917           |
| 2001-12-18 | 62.17417           |
| 2001-12-19 | 62.17417           |
| 2001-12-20 | 62.17417           |
| 2001-12-21 | 61.89417           |
| 2001-12-22 | 52.595             |
| 2001-12-23 | 53.09917           |
| 2001-12-24 | 47.6375            |
| 2001-12-25 | 47.3875            |
| 2001-12-26 | 56.93667           |
| 2001-12-27 | 51.82917           |
| 2001-12-28 | 56.98666           |
| 2001-12-29 | 52.205             |
| 2001-12-30 | 71.63333           |
| 2001-12-31 | 55.94667           |
| 2002-01-01 | 55.4425            |
| 2002-01-02 | 51.40917           |
| 2002-01-03 | 50.905             |
| 2002-01-04 | 51.40917           |
| 2002-01-05 | 51.40917           |
| 2002-01-06 | 60.48417           |
| 2002-01-07 | 50.905             |
| 2002-01-08 | 60.48417           |
| 2002-01-09 | 51.40917           |
| 2002-01-10 | 60.48417           |
| 2002-01-11 | 51.40917           |
| 2002-01-12 | 50.905             |
| 2002-01-13 | 51.40917           |
| 2002-01-14 | 46.3675            |
| 2002-01-15 | 46.87167           |
| 2002-01-16 | 50.905             |
| 2002-01-17 | 51.40917           |
| 2002-01-18 | 50.905             |
| 2002-01-19 | 18.63834           |
| 2002-01-20 | 84.18              |
| 2002-01-21 | 22.67167           |
| 2002-01-22 | 84.18              |
| 2002-01-23 | 41.83              |
| 2002-01-24 | 37.2925            |
| 2002-01-25 | 50.905             |
| 2002-01-26 | 60.98834           |
| 2002-01-27 | 50.905             |
| 2002-01-28 | 51.40917           |
| 2002-01-29 | 41.83              |
| 2002-01-30 | 51.40917           |
| 2002-01-31 | 41.79              |
| 2002-02-01 | 50.905             |
| 2002-02-02 | 51.40917           |
| 2002-02-03 | 41.83              |
| 2002-02-04 | 50.905             |
| 2002-02-05 | 41.83              |
| 2002-02-06 | 51.40917           |
| 2002-02-07 | 46.3675            |
| 2002-02-08 | 46.83167           |
| 2002-02-09 | 41.83              |
| 2002-02-10 | 50.905             |
| 2002-02-11 | 51.40917           |
| 2002-02-12 | 41.83              |
| 2002-02-13 | 51.40917           |
| 2002-02-14 | 50.445             |
| 2002-02-15 | 51.40917           |
| 2002-02-16 | 51.40917           |
| 2002-02-17 | 50.005             |
| 2002-02-18 | 50.06916           |
| 2002-02-19 | 51.40917           |
| 2002-02-20 | 59.74417           |
| 2002-02-21 | 50.43917           |
| 2002-02-22 | 41.07              |
| 2002-02-23 | 50.905             |
| 2002-02-24 | 51.40917           |
| 2002-02-25 | 41.83              |
| 2002-02-26 | 41.83              |
| 2002-02-27 | 41.21              |
| 2002-02-28 | 49.71917           |
| 2002-03-01 | 60.04417           |
| 2002-03-02 | 41.04              |
| 2002-03-03 | 40.86              |
| 2002-03-04 | 56.96916           |
| 2002-03-05 | 61.91667           |
| 2002-03-06 | 51.6475            |
| 2002-03-07 | 75.20334           |
| 2002-03-08 | 18.84667           |
| 2002-03-09 | 46.9               |
| 2002-03-10 | 94.29166           |
| 2002-03-11 | 55.975             |
| 2002-03-12 | 75.6375            |
| 2002-03-13 | 112.98583          |
| 2002-03-14 | 84.7125            |
| 2002-03-15 | 65.55416           |
| 2002-03-16 | 56.47916           |
| 2002-03-17 | 56.47916           |
| 2002-03-18 | 65.55416           |
| 2002-03-19 | 56.47916           |
| 2002-03-20 | 65.55416           |
| 2002-03-21 | 89.75416           |
| 2002-03-22 | 117.9875           |
| 2002-03-23 | 103.87083          |
| 2002-03-24 | 84.7125            |
| 2002-03-25 | 75.6375            |
| 2002-03-26 | 75.13333           |
| 2002-03-27 | 75.6375            |
| 2002-03-28 | 85.21666           |
| 2002-03-29 | 94.29166           |
| 2002-03-30 | 123.53333          |
| 2002-03-31 | 151.76666          |
| 2002-04-01 | 190.5875           |
| 2002-04-02 | 191.09166          |
| 2002-04-03 | 181.5125           |
| 2002-04-04 | 182.01666          |
| 2002-04-05 | 192.1              |
| 2002-04-06 | 163.3625           |
| 2002-04-07 | 144.20416          |
| 2002-04-08 | 134.625            |
| 2002-04-09 | 124.54166          |
| 2002-04-10 | 125.04583          |
| 2002-04-11 | 144.77834000000001 |
| 2002-04-12 | 125.04583          |
| 2002-04-13 | 154.79166          |
| 2002-04-14 | 145.2125           |
| 2002-04-15 | 135.23917          |
| 2002-04-16 | 155.09166          |
| 2002-04-17 | 116.04084          |
| 2002-04-18 | 96.34833           |
| 2002-04-19 | 66.5625            |
| 2002-04-20 | 95.94417           |
| 2002-04-21 | 69.73583           |
| 2002-04-22 | 69.005             |
| 2002-04-23 | 65.27834           |
| 2002-04-24 | 90.48667           |
| 2002-04-25 | 129.3075           |
| 2002-04-26 | 80.9075            |
| 2002-04-27 | 100.57             |
| 2002-04-28 | 91.495             |
| 2002-04-29 | 81.23167           |
| 2002-04-30 | 120.06083          |
| 2002-05-01 | 74.09833           |
| 2002-05-02 | 90.63334           |
| 2002-05-03 | 78.38667           |
| 2002-05-04 | 102.31667          |
| 2002-05-05 | 77.165             |
| 2002-05-06 | 137.4475           |
| 2002-05-07 | 151.74833          |
| 2002-05-08 | 114.66917          |
| 2002-05-09 | 97.51334           |
| 2002-05-10 | 120.945            |
| 2002-05-11 | 64.7425            |
| 2002-05-12 | 130.86833          |
| 2002-05-13 | 116.67167          |
| 2002-05-14 | 138.32416          |
| 2002-05-15 | 152.53             |
| 2002-05-16 | 163.39083          |
| 2002-05-17 | 169.29667          |
| 2002-05-18 | 237.40417          |
| 2002-05-19 | 234.10833          |
| 2002-05-20 | 225.76333          |
| 2002-05-21 | 225.76333          |
| 2002-05-22 | 184.71583          |
| 2002-05-23 | 147.96             |
| 2002-05-24 | 151.3175           |
| 2002-05-25 | 131.96             |
| 2002-05-26 | 169.7725           |
| 2002-05-27 | 174.31             |
| 2002-05-28 | 212.1225           |
| 2002-05-29 | 202.54333          |
| 2002-05-30 | 281.4275           |
| 2002-05-31 | 283.97833          |
| 2002-06-01 | 280.71917          |
| 2002-06-02 | 271.59667          |
| 2002-06-03 | 235.335            |
| 2002-06-04 | 218.5275           |
| 2002-06-05 | 216.74666          |
| 2002-06-06 | 214.6775           |
| 2002-06-07 | 229.75833          |
| 2002-06-08 | 221.94917          |
| 2002-06-09 | 223.72917          |
| 2002-06-10 | 201.09166          |
| 2002-06-11 | 208.29416          |
| 2002-06-12 | 190.89667          |
| 2002-06-13 | 173.86083          |
| 2002-06-14 | 173.35666          |
| 2002-06-15 | 141.45667          |
| 2002-06-16 | 137.37417          |
| 2002-06-17 | 141.27583          |
| 2002-06-18 | 116.49             |
| 2002-06-19 | 119.245            |
| 2002-06-20 | 99.39583           |
| 2002-06-21 | 81.92416           |
| 2002-06-22 | 91.98667           |
| 2002-06-23 | 92.16667           |
| 2002-06-24 | 84.36583           |
| 2002-06-25 | 76.535             |
| 2002-06-26 | 78.57916           |
| 2002-06-27 | 78.62333           |
| 2002-06-28 | 67.1               |
| 2002-06-29 | 89.7875            |
| 2002-06-30 | 67.1               |
| 2002-07-01 | 43.90833           |
| 2002-07-02 | 44.4125            |
| 2002-07-03 | 62.5625            |
| 2002-07-04 | 72.14167           |
| 2002-07-05 | 72.21167           |
| 2002-07-06 | 44.4125            |
| 2002-07-07 | 63.06667           |
| 2002-07-08 | 49.958330000000004 |
| 2002-07-09 | 44.91667           |
| 2002-07-10 | 59.03333           |
| 2002-07-11 | 45.42083           |
| 2002-07-12 | 45.42083           |
| 2002-07-13 | 45.925             |
| 2002-07-14 | 45.925             |
| 2002-07-15 | 29.16              |
| 2002-07-16 | 45.22916           |
| 2002-07-17 | 30.12333           |
| 2002-07-18 | 67.75333           |
| 2002-07-19 | 23.38667           |
| 2002-07-20 | 77.3325            |
| 2002-07-21 | 55.14917           |
| 2002-07-22 | 52.62833           |
| 2002-07-23 | 77.87667           |
| 2002-07-24 | 50.09              |
| 2002-07-25 | 71.06              |
| 2002-07-26 | 123.9975           |
| 2002-07-27 | 84.16833           |
| 2002-07-28 | 67.02666           |
| 2002-07-29 | 53.32333           |
| 2002-07-30 | 65.30917           |
| 2002-07-31 | 36.26167           |
| 2002-08-01 | 35.52833           |
| 2002-08-02 | 62.24917           |
| 2002-08-03 | 66.2825            |
| 2002-08-04 | 58.21583           |
| 2002-08-05 | 50.8325            |
| 2002-08-06 | 74.25333           |
| 2002-08-07 | 84.12917           |
| 2002-08-08 | 75.1125            |
| 2002-08-09 | 55.0525            |
| 2002-08-10 | 59.59              |
| 2002-08-11 | 43.8025            |
| 2002-08-12 | 45.34833           |
| 2002-08-13 | 50.88              |
| 2002-08-14 | 54.91333           |
| 2002-08-15 | 36.11917           |
| 2002-08-16 | 36.8875            |
| 2002-08-17 | 66.63333           |
| 2002-08-18 | 7.64583            |
| 2002-08-19 | 49.61167           |
| 2002-08-20 | 85.705             |
| 2002-08-21 | 64.9875            |
| 2002-08-22 | 28.91917           |
| 2002-08-23 | 49.51667           |
| 2002-08-24 | 46.70583           |
| 2002-08-25 | 54.7725            |
| 2002-08-26 | 38.185             |
| 2002-08-27 | 35.48417           |
| 2002-08-28 | 34.59167           |
| 2002-08-29 | 65.07667           |
| 2002-08-30 | 81.92833           |
| 2002-08-31 | 64.71167           |
| 2002-09-01 | 56.14083           |
| 2002-09-02 | 72.77833           |
| 2002-09-03 | 31.94083           |
| 2002-09-04 | 60.67833           |
| 2002-09-05 | 69.24917           |
| 2002-09-06 | 56.645             |
| 2002-09-07 | 97.4825            |
| 2002-09-08 | 167.56167          |
| 2002-09-09 | 154.9575           |
| 2002-09-10 | 151.3275           |
| 2002-09-11 | 237.78667          |
| 2002-09-12 | 206.65167          |
| 2002-09-13 | 162.67833          |
| 2002-09-14 | 195.95333          |
| 2002-09-15 | 162.67833          |
| 2002-09-16 | 146.545            |
| 2002-09-17 | 142.51167          |
| 2002-09-18 | 181.84             |
| 2002-09-19 | 218.91667          |
| 2002-09-20 | 169.59167          |
| 2002-09-21 | 146.64166          |
| 2002-09-22 | 130.00416          |
| 2002-09-23 | 121.9375           |
| 2002-09-24 | 121.43333          |
| 2002-09-25 | 105.3              |
| 2002-09-26 | 109.9675           |
| 2002-09-27 | 106.44             |
| 2002-09-28 | 112.21333          |
| 2002-09-29 | 124.3875           |
| 2002-09-30 | 91.82833           |
| 2002-10-01 | 83.09417           |
| 2002-10-02 | 124.43584          |
| 2002-10-03 | 190.62167          |
| 2002-10-04 | 140.56917          |
| 2002-10-05 | 112.33584          |
| 2002-10-06 | 128.46917          |
| 2002-10-07 | 129.73583          |
| 2002-10-08 | 144.8875           |
| 2002-10-09 | 118.86667          |
| 2002-10-10 | 118.86667          |
| 2002-10-11 | 114.83334          |
| 2002-10-12 | 73.99584           |
| 2002-10-13 | 102.73334          |
| 2002-10-14 | 126.93334          |
| 2002-10-15 | 78.02917           |
| 2002-10-16 | 86.09584           |
| 2002-10-17 | 94.66667           |
| 2002-10-18 | 90.12917           |
| 2002-10-19 | 114.83334          |
| 2002-10-20 | 69.9625            |
| 2002-10-21 | 98.67083           |
| 2002-10-22 | 87.11833           |
| 2002-10-23 | 96.625             |
| 2002-10-24 | 88.32833           |
| 2002-10-25 | 88.61833           |
| 2002-10-26 | 105.00583          |
| 2002-10-27 | 105.46583          |
| 2002-10-28 | 86.63833           |
| 2002-10-29 | 102.80584          |
| 2002-10-30 | 86.6725            |
| 2002-10-31 | 107.24333          |
| 2002-11-01 | 94.73917           |
| 2002-11-02 | 78.57583           |
| 2002-11-03 | 74.06834           |
| 2002-11-04 | 74.5725            |
| 2002-11-05 | 70.035             |
| 2002-11-06 | 78.10167           |
| 2002-11-07 | 70.53917           |
| 2002-11-08 | 74.06834           |
| 2002-11-09 | 175.99167          |
| 2002-11-10 | 95.7475            |
| 2002-11-11 | 87.17667           |
| 2002-11-12 | 78.60584           |
| 2002-11-13 | 103.44833          |
| 2002-11-14 | 85.84667           |
| 2002-11-15 | 86.51667           |
| 2002-11-16 | 69.20917           |
| 2002-11-17 | 94.92167           |
| 2002-11-18 | 86.35083           |
| 2002-11-19 | 77.78              |
| 2002-11-20 | 77.78              |
| 2002-11-21 | 94.92167           |
| 2002-11-22 | 69.20917           |
| 2002-11-23 | 103.4925           |
| 2002-11-24 | 86.35083           |
| 2002-11-25 | 78.75417           |
| 2002-11-26 | 77.78              |
| 2002-11-27 | 67.10333           |
| 2002-11-28 | 65.74333           |
| 2002-11-29 | 65.74333           |
| 2002-11-30 | 74.31417           |
| 2002-12-01 | 74.31417           |
| 2002-12-02 | 65.74333           |
| 2002-12-03 | 74.31417           |
| 2002-12-04 | 65.74333           |
| 2002-12-05 | 65.74333           |
| 2002-12-06 | 66.2475            |
| 2002-12-07 | 65.74333           |
| 2002-12-08 | 57.1725            |
| 2002-12-09 | 57.1725            |
| 2002-12-10 | 57.67667           |
| 2002-12-11 | 57.1725            |
| 2002-12-12 | 57.67667           |
| 2002-12-13 | 70.28083           |
| 2002-12-14 | 61.62              |
| 2002-12-15 | 65.17333           |
| 2002-12-16 | 65.3775            |
| 2002-12-17 | 66.1475            |
| 2002-12-18 | 66.2475            |
| 2002-12-19 | 57.1725            |
| 2002-12-20 | 57.61667           |
| 2002-12-21 | 57.67667           |
| 2002-12-22 | 56.8925            |
| 2002-12-23 | 56.85666           |
| 2002-12-24 | 57.32667           |
| 2002-12-25 | 52.08917           |
| 2002-12-26 | 62.29417           |
| 2002-12-27 | 47.78166           |
| 2002-12-28 | 60.88416           |
| 2002-12-29 | 60.88416           |
| 2002-12-30 | 56.34666           |
| 2002-12-31 | 64.9175            |
| 2003-01-01 | 56.34666           |
| 2003-01-02 | 30.24              |
| 2003-01-03 | 73.9925            |
| 2003-01-04 | 64.9175            |
| 2003-01-05 | 56.85083           |
| 2003-01-06 | 56.34666           |
| 2003-01-07 | 56.34666           |
| 2003-01-08 | 56.34666           |
| 2003-01-09 | 60.83083           |
| 2003-01-10 | 69.40167           |
| 2003-01-11 | 69.40167           |
| 2003-01-12 | 60.32667           |
| 2003-01-13 | 60.83083           |
| 2003-01-14 | 60.32667           |
| 2003-01-15 | 51.75583           |
| 2003-01-16 | 60.83083           |
| 2003-01-17 | 51.75583           |
| 2003-01-18 | 42.68083           |
| 2003-01-19 | 60.83083           |
| 2003-01-20 | 60.83083           |
| 2003-01-21 | 51.75583           |
| 2003-01-22 | 60.32667           |
| 2003-01-23 | 57.89083           |
| 2003-01-24 | 56.85083           |
| 2003-01-25 | 56.85083           |
| 2003-01-26 | 56.85083           |
| 2003-01-27 | 52.31333           |
| 2003-01-28 | 52.31333           |
| 2003-01-29 | 56.85083           |
| 2003-01-30 | 56.85083           |
| 2003-01-31 | 56.85083           |
| 2003-02-01 | 65.92583           |
| 2003-02-02 | 56.77084           |
| 2003-02-03 | 47.77583           |
| 2003-02-04 | 48.28              |
| 2003-02-05 | 47.77583           |
| 2003-02-06 | 39.205             |
| 2003-02-07 | 43.7425            |
| 2003-02-08 | 34.16333           |
| 2003-02-09 | 43.7425            |
| 2003-02-10 | 43.7425            |
| 2003-02-11 | 47.77583           |
| 2003-02-12 | 52.8175            |
| 2003-02-13 | 70.46333           |
| 2003-02-14 | 70.46333           |
| 2003-02-15 | 52.31333           |
| 2003-02-16 | 61.8925            |
| 2003-02-17 | 70.46333           |
| 2003-02-18 | 70.9675            |
| 2003-02-19 | 65.92583           |
| 2003-02-20 | 52.8175            |
| 2003-02-21 | 52.8175            |
| 2003-02-22 | 48.22              |
| 2003-02-23 | 47.77583           |
| 2003-02-24 | 57.325             |
| 2003-02-25 | 57.355             |
| 2003-02-26 | 48.28              |
| 2003-02-27 | 52.8175            |
| 2003-02-28 | 61.8925            |
| 2003-03-01 | 48.28              |
| 2003-03-02 | 52.8175            |
| 2003-03-03 | 57.355             |
| 2003-03-04 | 47.81              |
| 2003-03-05 | 48.25              |
| 2003-03-06 | 51.9475            |
| 2003-03-07 | 42.4625            |
| 2003-03-08 | 47.06              |
| 2003-03-09 | 83.31              |
| 2003-03-10 | 101.4              |
| 2003-03-11 | 120.05417          |
| 2003-03-12 | 110.97917          |
| 2003-03-13 | 106.44167          |
| 2003-03-14 | 106.44167          |
| 2003-03-15 | 74.67917           |
| 2003-03-16 | 83.75417           |
| 2003-03-17 | 79.34667           |
| 2003-03-18 | 80.54666           |
| 2003-03-19 | 71.47166           |
| 2003-03-20 | 71.04167           |
| 2003-03-21 | 94.63333           |
| 2003-03-22 | 75.10917           |
| 2003-03-23 | 84.25833           |
| 2003-03-24 | 89.22583           |
| 2003-03-25 | 90.04584           |
| 2003-03-26 | 89.50583           |
| 2003-03-27 | 90.12583           |
| 2003-03-28 | 85.58833           |
| 2003-03-29 | 66.91833           |
| 2003-03-30 | 84.52833           |
| 2003-03-31 | 84.7625            |
| 2003-04-01 | 84.39833           |
| 2003-04-02 | 94.2275            |
| 2003-04-03 | 103.52667          |
| 2003-04-04 | 70.78583           |
| 2003-04-05 | 89.93417           |
| 2003-04-06 | 75.90334           |
| 2003-04-07 | 84.3925            |
| 2003-04-08 | 74.3975            |
| 2003-04-09 | 83.4525            |
| 2003-04-10 | 93.03167           |
| 2003-04-11 | 159.0775           |
| 2003-04-12 | 187.31083          |
| 2003-04-13 | 187.31083          |
| 2003-04-14 | 216.5525           |
| 2003-04-15 | 197.97833          |
| 2003-04-16 | 141.43167          |
| 2003-04-17 | 170.72333          |
| 2003-04-18 | 156.1325           |
| 2003-04-19 | 137.9025           |
| 2003-04-20 | 142.44             |
| 2003-04-21 | 147.52167          |
| 2003-04-22 | 176.76333          |
| 2003-04-23 | 133.86917          |
| 2003-04-24 | 119.23834          |
| 2003-04-25 | 124.28             |
| 2003-04-26 | 184.92333          |
| 2003-04-27 | 235.34667          |
| 2003-04-28 | 235.85084          |
| 2003-04-29 | 202.07167          |
| 2003-04-30 | 177.87167          |
| 2003-05-01 | 168.2725           |
| 2003-05-02 | 169.43917          |
| 2003-05-03 | 166.63             |
| 2003-05-04 | 156.59667          |
| 2003-05-05 | 132.34667          |
| 2003-05-06 | 119.03583          |
| 2003-05-07 | 105.32084          |
| 2003-05-08 | 94.72917           |
| 2003-05-09 | 91.25417           |
| 2003-05-10 | 81.625             |
| 2003-05-11 | 86.66667           |
| 2003-05-12 | 110.88667          |
| 2003-05-13 | 142.3225           |
| 2003-05-14 | 193.22083          |
| 2003-05-15 | 262.29166          |
| 2003-05-16 | 252.20833          |
| 2003-05-17 | 371.69583          |
| 2003-05-18 | 362.11666          |
| 2003-05-19 | 318.25416          |
| 2003-05-20 | 338.29083          |
| 2003-05-21 | 364.6375           |
| 2003-05-22 | 516.39166          |
| 2003-05-23 | 620.1525           |
| 2003-05-24 | 679.84             |
| 2003-05-25 | 622.525            |
| 2003-05-26 | 646.565            |
| 2003-05-27 | 777.64834          |
| 2003-05-28 | 993.54167          |
| 2003-05-29 | 1156.04083         |
| 2003-05-30 | 1159.94417         |
| 2003-05-31 | 1060.03            |
| 2003-06-01 | 1040.8125          |
| 2003-06-02 | 1031.21083         |
| 2003-06-03 | 927.97             |
| 2003-06-04 | 870.735            |
| 2003-06-05 | 746.30417          |
| 2003-06-06 | 662.18083          |
| 2003-06-07 | 562.1175           |
| 2003-06-08 | 577.91166          |
| 2003-06-09 | 553.41667          |
| 2003-06-10 | 536.29333          |
| 2003-06-11 | 467.7775           |
| 2003-06-12 | 431.20333          |
| 2003-06-13 | 432.20333          |
| 2003-06-14 | 365.95083          |
| 2003-06-15 | 429.90167          |
| 2003-06-16 | 387.85167          |
| 2003-06-17 | 381.5525           |
| 2003-06-18 | 339.5275           |
| 2003-06-19 | 328.94             |
| 2003-06-20 | 355.15667          |
| 2003-06-21 | 333.98167          |
| 2003-06-22 | 355.66084          |
| 2003-06-23 | 318.3525           |
| 2003-06-24 | 298.04             |
| 2003-06-25 | 269.27167          |
| 2003-06-26 | 262.40083          |
| 2003-06-27 | 274.92583          |
| 2003-06-28 | 272.54834          |
| 2003-06-29 | 251.12917          |
| 2003-06-30 | 263.16             |
| 2003-07-01 | 247.6175           |
| 2003-07-02 | 232.62083          |
| 2003-07-03 | 231.68333          |
| 2003-07-04 | 230.09167          |
| 2003-07-05 | 220.57417          |
| 2003-07-06 | 206.07917          |
| 2003-07-07 | 198.02084          |
| 2003-07-08 | 184.79917          |
| 2003-07-09 | 195.28666          |
| 2003-07-10 | 177.32333          |
| 2003-07-11 | 199.60917          |
| 2003-07-12 | 148.00416          |
| 2003-07-13 | 181.18667          |
| 2003-07-14 | 169.29667          |
| 2003-07-15 | 165.7825           |
| 2003-07-16 | 130.76             |
| 2003-07-17 | 172.295            |
| 2003-07-18 | 162.2675           |
| 2003-07-19 | 143.425            |
| 2003-07-20 | 155.3625           |
| 2003-07-21 | 137.15             |
| 2003-07-22 | 147.84334          |
| 2003-07-23 | 128.28083          |
| 2003-07-24 | 148.4475           |
| 2003-07-25 | 159.035            |
| 2003-07-26 | 148.95167          |
| 2003-07-27 | 119.71             |
| 2003-07-28 | 159.1825           |
| 2003-07-29 | 224.39417          |
| 2003-07-30 | 135.69583          |
| 2003-07-31 | 174.17             |
| 2003-08-01 | 159.38833          |
| 2003-08-02 | 155.39416          |
| 2003-08-03 | 210.26083          |
| 2003-08-04 | 161.2125           |
| 2003-08-05 | 144.60417          |
| 2003-08-06 | 136.40083          |
| 2003-08-07 | 146.48417          |
| 2003-08-08 | 136.905            |
| 2003-08-09 | 136.905            |
| 2003-08-10 | 120.0725           |
| 2003-08-11 | 108.01583          |
| 2003-08-12 | 128.13833          |
| 2003-08-13 | 117.3075           |
| 2003-08-14 | 289.36416          |
| 2003-08-15 | 194.38583          |
| 2003-08-16 | 225.6875           |
| 2003-08-17 | 216.10833          |
| 2003-08-18 | 168.22667          |
| 2003-08-19 | 157.7275           |
| 2003-08-20 | 143.61083          |
| 2003-08-21 | 134.03166          |
| 2003-08-22 | 124.4525           |
| 2003-08-23 | 163.27333          |
| 2003-08-24 | 182.93583          |
| 2003-08-25 | 144.61916          |
| 2003-08-26 | 125.46083          |
| 2003-08-27 | 192.515            |
| 2003-08-28 | 188.935            |
| 2003-08-29 | 200.72833          |
| 2003-08-30 | 215.34917          |
| 2003-08-31 | 177.0325           |
| 2003-09-01 | 148.70917          |
| 2003-09-02 | 162.445            |
| 2003-09-03 | 142.8475           |
| 2003-09-04 | 139.02166          |
| 2003-09-05 | 164.255            |
| 2003-09-06 | 173.83417          |
| 2003-09-07 | 187.95083          |
| 2003-09-08 | 167.94667          |
| 2003-09-09 | 479.58083          |
| 2003-09-10 | 623.5225           |
| 2003-09-11 | 314.31417          |
| 2003-09-12 | 290.2625           |
| 2003-09-13 | 249.72333          |
| 2003-09-14 | 255.15917          |
| 2003-09-15 | 244.07417          |
| 2003-09-16 | 229.07333          |
| 2003-09-17 | 199.83167          |
| 2003-09-18 | 180.16917          |
| 2003-09-19 | 200.33583          |
| 2003-09-20 | 155.465            |
| 2003-09-21 | 146.39             |
| 2003-09-22 | 170.59             |
| 2003-09-23 | 141.34833          |
| 2003-09-24 | 131.20334          |
| 2003-09-25 | 118.95167000000001 |
| 2003-09-26 | 136.51167          |
| 2003-09-27 | 102.22833          |
| 2003-09-28 | 106.95             |
| 2003-09-29 | 101.78833          |
| 2003-09-30 | 86.0575            |
| 2003-10-01 | 75.08833           |
| 2003-10-02 | 129.95417          |
| 2003-10-03 | 132.97083          |
| 2003-10-04 | 112.1525           |
| 2003-10-05 | 111.4925           |
| 2003-10-06 | 87.2925            |
| 2003-10-07 | 117.03833          |
| 2003-10-08 | 73.17583           |
| 2003-10-09 | 112.50083          |
| 2003-10-10 | 93.3425            |
| 2003-10-11 | 98.38417           |
| 2003-10-12 | 89.30917           |
| 2003-10-13 | 75.1925            |
| 2003-10-14 | 103.77167          |
| 2003-10-15 | 135.86333          |
| 2003-10-16 | 88.47167           |
| 2003-10-17 | 98.05083           |
| 2003-10-18 | 103.59667          |
| 2003-10-19 | 94.0175            |
| 2003-10-20 | 99.56333           |
| 2003-10-21 | 90.48833           |
| 2003-10-22 | 85.44667           |
| 2003-10-23 | 96.03417           |
| 2003-10-24 | 83.69417           |
| 2003-10-25 | 68.93417           |
| 2003-10-26 | 87.58834           |
| 2003-10-27 | 87.58834           |
| 2003-10-28 | 97.1675            |
| 2003-10-29 | 87.58834           |
| 2003-10-30 | 69.05417           |
| 2003-10-31 | 78.53334           |
| 2003-11-01 | 78.51334           |
| 2003-11-02 | 97.5675            |
| 2003-11-03 | 98.1675            |
| 2003-11-04 | 89.3725            |
| 2003-11-05 | 70.29417           |
| 2003-11-06 | 89.27833           |
| 2003-11-07 | 85.085             |
| 2003-11-08 | 84.72083           |
| 2003-11-09 | 98.8575            |
| 2003-11-10 | 89.7825            |
| 2003-11-11 | 89.7825            |
| 2003-11-12 | 84.74083           |
| 2003-11-13 | 85.245             |
| 2003-11-14 | 89.7825            |
| 2003-11-15 | 80.20333           |
| 2003-11-16 | 80.20333           |
| 2003-11-17 | 89.7825            |
| 2003-11-18 | 85.245             |
| 2003-11-19 | 70.62417           |
| 2003-11-20 | 94.82417           |
| 2003-11-21 | 80.20333           |
| 2003-11-22 | 80.7075            |
| 2003-11-23 | 46.92833           |
| 2003-11-24 | 73.98583           |
| 2003-11-25 | 59.85917           |
| 2003-11-26 | 83.555             |
| 2003-11-27 | 69.43834           |
| 2003-11-28 | 54.8175            |
| 2003-11-29 | 102.71334          |
| 2003-11-30 | 59.85917           |
| 2003-12-01 | 116.83             |
| 2003-12-02 | 64.39667           |
| 2003-12-03 | 69.43834           |
| 2003-12-04 | 54.8175            |
| 2003-12-05 | 92.54833           |
| 2003-12-06 | 75.13333           |
| 2003-12-07 | 75.6375            |
| 2003-12-08 | 95.45583           |
| 2003-12-09 | 66.20833           |
| 2003-12-10 | 56.01917           |
| 2003-12-11 | 65.01833           |
| 2003-12-12 | 52.75917           |
| 2003-12-13 | 70.6775            |
| 2003-12-14 | 70.3275            |
| 2003-12-15 | 84.59417           |
| 2003-12-16 | 46.41167           |
| 2003-12-17 | 69.5175            |
| 2003-12-18 | 54.47667           |
| 2003-12-19 | 64.49              |
| 2003-12-20 | 69.0775            |
| 2003-12-21 | 78.60667           |
| 2003-12-22 | 79.81667           |
| 2003-12-23 | 59.75834           |
| 2003-12-24 | 59.9525            |
| 2003-12-25 | 69.0275            |
| 2003-12-26 | 69.1175            |
| 2003-12-27 | 55.39084           |
| 2003-12-28 | 55.73084           |
| 2003-12-29 | 61.77833           |
| 2003-12-30 | 49.5175            |
| 2003-12-31 | 44.68              |
| 2004-01-01 | 116.77             |
| 2004-01-02 | 26.09167           |
| 2004-01-03 | 102.725            |
| 2004-01-04 | 74.49167           |
| 2004-01-05 | 40.20834           |
| 2004-01-06 | 59.87084           |
| 2004-01-07 | 64.7425            |
| 2004-01-08 | 63.92833           |
| 2004-01-09 | 54.04917           |
| 2004-01-10 | 53.74917           |
| 2004-01-11 | 53.73917           |
| 2004-01-12 | 63.8125            |
| 2004-01-13 | 43.97              |
| 2004-01-14 | 62.85834           |
| 2004-01-15 | 63.2925            |
| 2004-01-16 | 62.97833           |
| 2004-01-17 | 53.29917           |
| 2004-01-18 | 54.15333           |
| 2004-01-19 | 72.8275            |
| 2004-01-20 | 64.9125            |
| 2004-01-21 | 35.16667           |
| 2004-01-22 | 74.30167           |
| 2004-01-23 | 53.71917           |
| 2004-01-24 | 53.81333           |
| 2004-01-25 | 73.81167           |
| 2004-01-26 | 45.25              |
| 2004-01-27 | 45.35              |
| 2004-01-28 | 64.40834           |
| 2004-01-29 | 54.82917           |
| 2004-01-30 | 64.9125            |
| 2004-01-31 | 54.82917           |
| 2004-02-01 | 54.82917           |
| 2004-02-02 | 59.87084           |
| 2004-02-03 | 59.87084           |
| 2004-02-04 | 59.87084           |
| 2004-02-05 | 59.87084           |
| 2004-02-06 | 67.1325            |
| 2004-02-07 | 63.23083           |
| 2004-02-08 | 53.65167           |
| 2004-02-09 | 48.61              |
| 2004-02-10 | 67.76833           |
| 2004-02-11 | 58.18917           |
| 2004-02-12 | 53.65167           |
| 2004-02-13 | 53.65167           |
| 2004-02-14 | 58.18917           |
| 2004-02-15 | 58.69333           |
| 2004-02-16 | 63.23083           |
| 2004-02-17 | 62.31084           |
| 2004-02-18 | 56.56917           |
| 2004-02-19 | 66.9525            |
| 2004-02-20 | 67.59833           |
| 2004-02-21 | 57.21333           |
| 2004-02-22 | 67.07833           |
| 2004-02-23 | 37.49083           |
| 2004-02-24 | 66.6125            |
| 2004-02-25 | 67.1125            |
| 2004-02-26 | 56.61917           |
| 2004-02-27 | 37.41084           |
| 2004-02-28 | 106.86333          |
| 2004-02-29 | 71.81              |
| 2004-03-01 | 63.065             |
| 2004-03-02 | 76.20167000000001  |
| 2004-03-03 | 56.52917           |
| 2004-03-04 | 66.6025            |
| 2004-03-05 | 76.19167           |
| 2004-03-06 | 57.02333           |
| 2004-03-07 | 56.51917           |
| 2004-03-08 | 76.68583           |
| 2004-03-09 | 95.84417           |
| 2004-03-10 | 105.9275           |
| 2004-03-11 | 105.9275           |
| 2004-03-12 | 145.2525           |
| 2004-03-13 | 145.2525           |
| 2004-03-14 | 155.33583          |
| 2004-03-15 | 140.715            |
| 2004-03-16 | 140.715            |
| 2004-03-17 | 121.7525           |
| 2004-03-18 | 126.52917          |
| 2004-03-19 | 152.19167          |
| 2004-03-20 | 192.19417          |
| 2004-03-21 | 213.43083          |
| 2004-03-22 | 213.43083          |
| 2004-03-23 | 203.3475           |
| 2004-03-24 | 224.01833          |
| 2004-03-25 | 248.7225           |
| 2004-03-26 | 229.06             |
| 2004-03-27 | 244.185            |
| 2004-03-28 | 174.10583          |
| 2004-03-29 | 144.36             |
| 2004-03-30 | 160.8775           |
| 2004-03-31 | 153.49584          |
| 2004-04-01 | 202.915            |
| 2004-04-02 | 186.07084          |
| 2004-04-03 | 192.67833          |
| 2004-04-04 | 254.10167          |
| 2004-04-05 | 332.53083          |
| 2004-04-06 | 203.20833          |
| 2004-04-07 | 267.74167          |
| 2004-04-08 | 257.65833          |
| 2004-04-09 | 343.36667          |
| 2004-04-10 | 272.78333          |
| 2004-04-11 | 243.0375           |
| 2004-04-12 | 212.7875           |
| 2004-04-13 | 193.125            |
| 2004-04-14 | 183.54583          |
| 2004-04-15 | 203.20833          |
| 2004-04-16 | 183.05583          |
| 2004-04-17 | 211.64583          |
| 2004-04-18 | 190.02917          |
| 2004-04-19 | 154.65583          |
| 2004-04-20 | 164.18917          |
| 2004-04-21 | 159.65167          |
| 2004-04-22 | 196.855            |
| 2004-04-23 | 164.89167          |
| 2004-04-24 | 174.975            |
| 2004-04-25 | 165.39583          |
| 2004-04-26 | 155.3125           |
| 2004-04-27 | 175.47917          |
| 2004-04-28 | 205.225            |
| 2004-04-29 | 166.40417          |
| 2004-04-30 | 190.60417          |
| 2004-05-01 | 186.06667          |
| 2004-05-02 | 191.10833          |
| 2004-05-03 | 205.72917          |
| 2004-05-04 | 261.66833          |
| 2004-05-05 | 318.21167          |
| 2004-05-06 | 375.26083          |
| 2004-05-07 | 432.91             |
| 2004-05-08 | 463.16             |
| 2004-05-09 | 463.27             |
| 2004-05-10 | 522.82167          |
| 2004-05-11 | 494.40416          |
| 2004-05-12 | 420.62             |
| 2004-05-13 | 296.89083          |
| 2004-05-14 | 241.695            |
| 2004-05-15 | 224.48917          |
| 2004-05-16 | 303.65916          |
| 2004-05-17 | 352.10333          |
| 2004-05-18 | 432.23             |
| 2004-05-19 | 539.4375           |
| 2004-05-20 | 587.99583          |
| 2004-05-21 | 551.90667          |
| 2004-05-22 | 473.94083          |
| 2004-05-23 | 428.57417          |
| 2004-05-24 | 389.64333          |
| 2004-05-25 | 423.86667          |
| 2004-05-26 | 423.3625           |
| 2004-05-27 | 471.65333          |
| 2004-05-28 | 552.32334          |
| 2004-05-29 | 582.75333          |
| 2004-05-30 | 444.61167          |
| 2004-05-31 | 375.03667          |
| 2004-06-01 | 389.48334          |
| 2004-06-02 | 441.56083          |
| 2004-06-03 | 511.13583          |
| 2004-06-04 | 595.83583          |
| 2004-06-05 | 626.59             |
| 2004-06-06 | 722.88583          |
| 2004-06-07 | 805.065            |
| 2004-06-08 | 848.9275           |
| 2004-06-09 | 786.03667          |
| 2004-06-10 | 668.2175           |
| 2004-06-11 | 539.6875           |
| 2004-06-12 | 481.25833          |
| 2004-06-13 | 429.32916          |
| 2004-06-14 | 520.46584          |
| 2004-06-15 | 599.34833          |
| 2004-06-16 | 515.12333          |
| 2004-06-17 | 505.04             |
| 2004-06-18 | 421.58833          |
| 2004-06-19 | 432.17583          |
| 2004-06-20 | 432.17583          |
| 2004-06-21 | 411.575            |
| 2004-06-22 | 363.87083          |
| 2004-06-23 | 328.52583          |
| 2004-06-24 | 288.05             |
| 2004-06-25 | 384.8875           |
| 2004-06-26 | 385.00833          |
| 2004-06-27 | 364.2075           |
| 2004-06-28 | 325.0              |
| 2004-06-29 | 339.23084          |
| 2004-06-30 | 369.40667          |
| 2004-07-01 | 351.21167          |
| 2004-07-02 | 324.995            |
| 2004-07-03 | 293.2325           |
| 2004-07-04 | 252.8925           |
| 2004-07-05 | 266.4              |
| 2004-07-06 | 275.415            |
| 2004-07-07 | 272.02             |
| 2004-07-08 | 229.73             |
| 2004-07-09 | 184.59167          |
| 2004-07-10 | 309.30917          |
| 2004-07-11 | 225.6475           |
| 2004-07-12 | 183.80167          |
| 2004-07-13 | 257.78417          |
| 2004-07-14 | 226.17583          |
| 2004-07-15 | 226.64             |
| 2004-07-16 | 287.76667          |
| 2004-07-17 | 277.26333          |
| 2004-07-18 | 348.93916          |
| 2004-07-19 | 304.3175           |
| 2004-07-20 | 325.5625           |
| 2004-07-21 | 376.35333          |
| 2004-07-22 | 309.93333          |
| 2004-07-23 | 320.01667          |
| 2004-07-24 | 366.27             |
| 2004-07-25 | 263.42             |
| 2004-07-26 | 251.825            |
| 2004-07-27 | 314.07             |
| 2004-07-28 | 273.2325           |
| 2004-07-29 | 201.64083          |
| 2004-07-30 | 252.62167          |
| 2004-07-31 | 167.22916          |
| 2004-08-01 | 179.43667          |
| 2004-08-02 | 165.25584          |
| 2004-08-03 | 254.59583          |
| 2004-08-04 | 138.79167          |
| 2004-08-05 | 261.14167          |
| 2004-08-06 | 158.57833          |
| 2004-08-07 | 230.92583          |
| 2004-08-08 | 176.56167          |
| 2004-08-09 | 138.25167          |
| 2004-08-10 | 115.35333          |
| 2004-08-11 | 135.57             |
| 2004-08-12 | 111.36583          |
| 2004-08-13 | 125.97             |
| 2004-08-14 | 97.01833           |
| 2004-08-15 | 93.325             |
| 2004-08-16 | 84.25              |
| 2004-08-17 | 207.26667          |
| 2004-08-18 | 96.21167           |
| 2004-08-19 | 151.3225           |
| 2004-08-20 | 160.98583          |
| 2004-08-21 | 123.55917          |
| 2004-08-22 | 202.09083          |
| 2004-08-23 | 136.6475           |
| 2004-08-24 | 99.18417           |
| 2004-08-25 | 110.19583          |
| 2004-08-26 | 134.90583          |
| 2004-08-27 | 78.54333           |
| 2004-08-28 | 96.73167           |
| 2004-08-29 | 105.22083          |
| 2004-08-30 | 100.69             |
| 2004-08-31 | 91.02417           |
| 2004-09-01 | 81.98917           |
| 2004-09-02 | 110.68667          |
| 2004-09-03 | 73.01417           |
| 2004-09-04 | 251.80333          |
| 2004-09-05 | 167.4775           |
| 2004-09-06 | 119.94583          |
| 2004-09-07 | 118.74917          |
| 2004-09-08 | 120.7175           |
| 2004-09-09 | 108.41416          |
| 2004-09-10 | 147.77             |
| 2004-09-11 | 142.72833          |
| 2004-09-12 | 142.72833          |
| 2004-09-13 | 133.53333          |
| 2004-09-14 | 105.08             |
| 2004-09-15 | 109.9275           |
| 2004-09-16 | 119.31667          |
| 2004-09-17 | 119.28667          |
| 2004-09-18 | 110.30167          |
| 2004-09-19 | 234.59333          |
| 2004-09-20 | 358.40417          |
| 2004-09-21 | 367.3075           |
| 2004-09-22 | 280.34             |
| 2004-09-23 | 233.9825           |
| 2004-09-24 | 210.28667          |
| 2004-09-25 | 206.25333          |
| 2004-09-26 | 186.59083          |
| 2004-09-27 | 171.37333          |
| 2004-09-28 | 152.51917          |
| 2004-09-29 | 195.29333          |
| 2004-09-30 | 185.74417          |
| 2004-10-01 | 162.01833          |
| 2004-10-02 | 162.09834          |
| 2004-10-03 | 152.51917          |
| 2004-10-04 | 142.94             |
| 2004-10-05 | 143.19417          |
| 2004-10-06 | 139.01667          |
| 2004-10-07 | 140.47916          |
| 2004-10-08 | 140.85167          |
| 2004-10-09 | 121.25917          |
| 2004-10-10 | 122.14333          |
| 2004-10-11 | 121.40917          |
| 2004-10-12 | 121.40917          |
| 2004-10-13 | 150.43084          |
| 2004-10-14 | 154.52             |
| 2004-10-15 | 127.01083          |
| 2004-10-16 | 121.96916          |
| 2004-10-17 | 102.81083          |
| 2004-10-18 | 121.96916          |
| 2004-10-19 | 112.42             |
| 2004-10-20 | 112.49             |
| 2004-10-21 | 103.59083          |
| 2004-10-22 | 64.78              |
| 2004-10-23 | 113.33             |
| 2004-10-24 | 113.9              |
| 2004-10-25 | 136.44417          |
| 2004-10-26 | 99.66917           |
| 2004-10-27 | 107.86667          |
| 2004-10-28 | 156.01667          |
| 2004-10-29 | 113.54917          |
| 2004-10-30 | 114.6175           |
| 2004-10-31 | 134.77             |
| 2004-11-01 | 122.9125           |
| 2004-11-02 | 107.35333          |
| 2004-11-03 | 116.4425           |
| 2004-11-04 | 116.94667          |
| 2004-11-05 | 126.52583          |
| 2004-11-06 | 126.52583          |
| 2004-11-07 | 107.3675           |
| 2004-11-08 | 107.87167          |
| 2004-11-09 | 156.3875           |
| 2004-11-10 | 127.53417          |
| 2004-11-11 | 122.5225           |
| 2004-11-12 | 108.38584          |
| 2004-11-13 | 118.165            |
| 2004-11-14 | 123.34667          |
| 2004-11-15 | 108.37583          |
| 2004-11-16 | 108.37583          |
| 2004-11-17 | 133.68             |
| 2004-11-18 | 95.33917           |
| 2004-11-19 | 105.05834          |
| 2004-11-20 | 100.08667          |
| 2004-11-21 | 120.62333          |
| 2004-11-22 | 100.07666          |
| 2004-11-23 | 100.58083          |
| 2004-11-24 | 100.58083          |
| 2004-11-25 | 100.58083          |
| 2004-11-26 | 111.09417          |
| 2004-11-27 | 110.23             |
| 2004-11-28 | 91.82167           |
| 2004-11-29 | 86.79              |
| 2004-11-30 | 73.68917           |
| 2004-12-01 | 65.06583           |
| 2004-12-02 | 70.1075            |
| 2004-12-03 | 68.38583           |
| 2004-12-04 | 79.795             |
| 2004-12-05 | 91.2125            |
| 2004-12-06 | 82.95917           |
| 2004-12-07 | 89.28667           |
| 2004-12-08 | 89.87083           |
| 2004-12-09 | 79.8875            |
| 2004-12-10 | 79.6575            |
| 2004-12-11 | 89.77083           |
| 2004-12-12 | 84.72917           |
| 2004-12-13 | 94.8625            |
| 2004-12-14 | 84.77916           |
| 2004-12-15 | 84.71917           |
| 2004-12-16 | 76.22              |
| 2004-12-17 | 84.76917           |
| 2004-12-18 | 65.01667           |
| 2004-12-19 | 74.59583           |
| 2004-12-20 | 85.18333           |
| 2004-12-21 | 64.5125            |
| 2004-12-22 | 70.32833           |
| 2004-12-23 | 61.595             |
| 2004-12-24 | 60.425             |
| 2004-12-25 | 69.55417           |
| 2004-12-26 | 64.99667           |
| 2004-12-27 | 75.08              |
| 2004-12-28 | 54.40917           |
| 2004-12-29 | 105.5              |
| 2004-12-30 | 65.15666           |
| 2004-12-31 | 95.0025            |
| 2005-01-01 | 55.05333           |
| 2005-01-02 | 65.15666           |
| 2005-01-03 | 90.205             |
| 2005-01-04 | 80.92167           |
| 2005-01-05 | 60.805             |
| 2005-01-06 | 70.12833           |
| 2005-01-07 | 55.11333           |
| 2005-01-08 | 85.48333           |
| 2005-01-09 | 65.01667           |
| 2005-01-10 | 119.02             |
| 2005-01-11 | 51.885             |
| 2005-01-12 | 72.49166           |
| 2005-01-13 | 67.01              |
| 2005-01-14 | 56.92667           |
| 2005-01-15 | 77.09334           |
| 2005-01-16 | 67.01              |
| 2005-01-17 | 67.01              |
| 2005-01-18 | 68.06              |
| 2005-01-19 | 73.38167           |
| 2005-01-20 | 68.34              |
| 2005-01-21 | 63.29833           |
| 2005-01-22 | 68.34              |
| 2005-01-23 | 68.34              |
| 2005-01-24 | 58.36667           |
| 2005-01-25 | 83.465             |
| 2005-01-26 | 73.38167           |
| 2005-01-27 | 78.42333           |
| 2005-01-28 | 88.50667           |
| 2005-01-29 | 68.32              |
| 2005-01-30 | 78.42333           |
| 2005-01-31 | 68.34              |
| 2005-02-01 | 68.28              |
| 2005-02-02 | 47.60333           |
| 2005-02-03 | 66.41              |
| 2005-02-04 | 67.0               |
| 2005-02-05 | 66.85              |
| 2005-02-06 | 67.09              |
| 2005-02-07 | 57.23667           |
| 2005-02-08 | 68.13              |
| 2005-02-09 | 27.23667           |
| 2005-02-10 | 76.54333           |
| 2005-02-11 | 76.38333           |
| 2005-02-12 | 66.35              |
| 2005-02-13 | 77.05333           |
| 2005-02-14 | 66.28              |
| 2005-02-15 | 66.28              |
| 2005-02-16 | 77.21333           |
| 2005-02-17 | 66.55              |
| 2005-02-18 | 66.28              |
| 2005-02-19 | 25.94667           |
| 2005-02-20 | 66.35              |
| 2005-02-21 | 66.32              |
| 2005-02-22 | 66.28              |
| 2005-02-23 | 76.66333           |
| 2005-02-24 | 76.38333           |
| 2005-02-25 | 56.19667           |
| 2005-02-26 | 66.28              |
| 2005-02-27 | 36.03              |
| 2005-02-28 | 82.92              |
| 2005-03-01 | 68.36833           |
| 2005-03-02 | 57.375             |
| 2005-03-03 | 52.61333           |
| 2005-03-04 | 53.02333           |
| 2005-03-05 | 58.675             |
| 2005-03-06 | 68.66833           |
| 2005-03-07 | 63.74667           |
| 2005-03-08 | 73.89              |
| 2005-03-09 | 53.72333           |
| 2005-03-10 | 63.80667           |
| 2005-03-11 | 69.3525            |
| 2005-03-12 | 94.05667           |
| 2005-03-13 | 68.84833           |
| 2005-03-14 | 74.39417           |
| 2005-03-15 | 49.11334           |
| 2005-03-16 | 70.60333           |
| 2005-03-17 | 71.0275            |
| 2005-03-18 | 58.67667           |
| 2005-03-19 | 53.72333           |
| 2005-03-20 | 74.39417           |
| 2005-03-21 | 67.1175            |
| 2005-03-22 | 66.89              |
| 2005-03-23 | 80.40917           |
| 2005-03-24 | 59.89333           |
| 2005-03-25 | 84.64333           |
| 2005-03-26 | 94.105             |
| 2005-03-27 | 64.56333           |
| 2005-03-28 | 71.2125            |
| 2005-03-29 | 53.905             |
| 2005-03-30 | 84.61              |
| 2005-03-31 | 44.78083           |
| 2005-04-01 | 77.02667           |
| 2005-04-02 | 77.53084           |
| 2005-04-03 | 106.7725           |
| 2005-04-04 | 88.21              |
| 2005-04-05 | 89.6               |
| 2005-04-06 | 89.6               |
| 2005-04-07 | 126.22416          |
| 2005-04-08 | 154.6475           |
| 2005-04-09 | 100.69             |
| 2005-04-10 | 135.69167          |
| 2005-04-11 | 96.31667           |
| 2005-04-12 | 91.62917           |
| 2005-04-13 | 141.34167          |
| 2005-04-14 | 175.675            |
| 2005-04-15 | 215.15             |
| 2005-04-16 | 205.57083          |
| 2005-04-17 | 274.49167          |
| 2005-04-18 | 309.93             |
| 2005-04-19 | 269.32333          |
| 2005-04-20 | 252.08083          |
| 2005-04-21 | 203.77083          |
| 2005-04-22 | 202.595            |
| 2005-04-23 | 249.995            |
| 2005-04-24 | 294.70167          |
| 2005-04-25 | 245.3475           |
| 2005-04-26 | 192.41             |
| 2005-04-27 | 173.69583          |
| 2005-04-28 | 182.53667          |
| 2005-04-29 | 179.65833          |
| 2005-04-30 | 151.73917          |
| 2005-05-01 | 157.065            |
| 2005-05-02 | 176.40167          |
| 2005-05-03 | 161.32917          |
| 2005-05-04 | 160.31333          |
| 2005-05-05 | 151.44667          |
| 2005-05-06 | 188.94917          |
| 2005-05-07 | 170.60917          |
| 2005-05-08 | 189.90167          |
| 2005-05-09 | 190.28584          |
| 2005-05-10 | 264.82833          |
| 2005-05-11 | 274.2275           |
| 2005-05-12 | 227.96834          |
| 2005-05-13 | 201.4375           |
| 2005-05-14 | 270.00416          |
| 2005-05-15 | 261.43333          |
| 2005-05-16 | 379.9125           |
| 2005-05-17 | 425.2875           |
| 2005-05-18 | 430.32916          |
| 2005-05-19 | 557.88333          |
| 2005-05-20 | 696.615            |
| 2005-05-21 | 802.20333          |
| 2005-05-22 | 899.455            |
| 2005-05-23 | 990.7325           |
| 2005-05-24 | 1019.66            |
| 2005-05-25 | 1018.7975          |
| 2005-05-26 | 914.59583          |
| 2005-05-27 | 941.07             |
| 2005-05-28 | 835.235            |
| 2005-05-29 | 709.42333          |
| 2005-05-30 | 674.63583          |
| 2005-05-31 | 616.3025           |
| 2005-06-01 | 650.86             |
| 2005-06-02 | 695.69083          |
| 2005-06-03 | 736.86833          |
| 2005-06-04 | 567.31833          |
| 2005-06-05 | 477.65667          |
| 2005-06-06 | 428.31833          |
| 2005-06-07 | 447.38083          |
| 2005-06-08 | 512.44417          |
| 2005-06-09 | 522.6775           |
| 2005-06-10 | 556.26917          |
| 2005-06-11 | 511.95583          |
| 2005-06-12 | 441.78083          |
| 2005-06-13 | 391.37833          |
| 2005-06-14 | 386.71667          |
| 2005-06-15 | 502.22667          |
| 2005-06-16 | 592.85417          |
| 2005-06-17 | 723.13333          |
| 2005-06-18 | 796.49667          |
| 2005-06-19 | 830.64333          |
| 2005-06-20 | 878.115            |
| 2005-06-21 | 829.785            |
| 2005-06-22 | 951.645            |
| 2005-06-23 | 1039.13583         |
| 2005-06-24 | 1051.5875          |
| 2005-06-25 | 944.18583          |
| 2005-06-26 | 901.69             |
| 2005-06-27 | 828.62167          |
| 2005-06-28 | 736.6125           |
| 2005-06-29 | 798.3075           |
| 2005-06-30 | 766.60917          |
| 2005-07-01 | 726.6625           |
| 2005-07-02 | 658.6325           |
| 2005-07-03 | 648.54917          |
| 2005-07-04 | 597.31417          |
| 2005-07-05 | 566.37             |
| 2005-07-06 | 505.9025           |
| 2005-07-07 | 500.27583          |
| 2005-07-08 | 479.685            |
| 2005-07-09 | 449.215            |
| 2005-07-10 | 469.23167          |
| 2005-07-11 | 397.64             |
| 2005-07-12 | 398.43416          |
| 2005-07-13 | 429.5525           |
| 2005-07-14 | 401.24833          |
| 2005-07-15 | 445.42584          |
| 2005-07-16 | 416.27583          |
| 2005-07-17 | 375.175            |
| 2005-07-18 | 378.525            |
| 2005-07-19 | 359.745            |
| 2005-07-20 | 355.54584          |
| 2005-07-21 | 321.44084          |
| 2005-07-22 | 343.11167          |
| 2005-07-23 | 354.225            |
| 2005-07-24 | 395.54833          |
| 2005-07-25 | 407.09583          |
| 2005-07-26 | 472.375            |
| 2005-07-27 | 374.8625           |
| 2005-07-28 | 351.8325           |
| 2005-07-29 | 334.08834          |
| 2005-07-30 | 286.57833          |
| 2005-07-31 | 327.82166          |
| 2005-08-01 | 335.40917          |
| 2005-08-02 | 305.83             |
| 2005-08-03 | 361.19083          |
| 2005-08-04 | 254.765            |
| 2005-08-05 | 301.43917          |
| 2005-08-06 | 306.60333          |
| 2005-08-07 | 319.3325           |
| 2005-08-08 | 304.18833          |
| 2005-08-09 | 312.9475           |
| 2005-08-10 | 681.89583          |
| 2005-08-11 | 383.20667          |
| 2005-08-12 | 505.035            |
| 2005-08-13 | 346.78083          |
| 2005-08-14 | 269.1075           |
| 2005-08-15 | 279.29834          |
| 2005-08-16 | 270.315            |
| 2005-08-17 | 261.71334          |
| 2005-08-18 | 282.08333          |
| 2005-08-19 | 220.92167          |
| 2005-08-20 | 212.08417          |
| 2005-08-21 | 193.00417          |
| 2005-08-22 | 187.85083          |
| 2005-08-23 | 184.06167          |
| 2005-08-24 | 179.30417          |
| 2005-08-25 | 205.885            |
| 2005-08-26 | 217.04583          |
| 2005-08-27 | 209.0225           |
| 2005-08-28 | 201.53333          |
| 2005-08-29 | 197.65166          |
| 2005-08-30 | 170.63333          |
| 2005-08-31 | 140.81417          |
| 2005-09-01 | 150.31834          |
| 2005-09-02 | 143.7525           |
| 2005-09-03 | 161.16417          |
| 2005-09-04 | 177.36167          |
| 2005-09-05 | 143.03166          |
| 2005-09-06 | 165.625            |
| 2005-09-07 | 186.04833          |
| 2005-09-08 | 172.36167          |
| 2005-09-09 | 172.74583          |
| 2005-09-10 | 187.4775           |
| 2005-09-11 | 173.91917          |
| 2005-09-12 | 147.2025           |
| 2005-09-13 | 128.38083          |
| 2005-09-14 | 127.65084          |
| 2005-09-15 | 127.65084          |
| 2005-09-16 | 127.64083          |
| 2005-09-17 | 122.90334          |
| 2005-09-18 | 118.55             |
| 2005-09-19 | 126.01083          |
| 2005-09-20 | 102.41167          |
| 2005-09-21 | 105.415            |
| 2005-09-22 | 208.73917          |
| 2005-09-23 | 138.97833          |
| 2005-09-24 | 113.32583          |
| 2005-09-25 | 108.93833          |
| 2005-09-26 | 104.69083          |
| 2005-09-27 | 109.45833          |
| 2005-09-28 | 147.03916          |
| 2005-09-29 | 212.925            |
| 2005-09-30 | 173.47             |
| 2005-10-01 | 143.57             |
| 2005-10-02 | 143.43584          |
| 2005-10-03 | 144.62             |
| 2005-10-04 | 145.19             |
| 2005-10-05 | 158.49833          |
| 2005-10-06 | 149.8275           |
| 2005-10-07 | 136.73917          |
| 2005-10-08 | 153.99083          |
| 2005-10-09 | 349.8575           |
| 2005-10-10 | 288.49333          |
| 2005-10-11 | 200.21417          |
| 2005-10-12 | 163.89417          |
| 2005-10-13 | 182.09417          |
| 2005-10-14 | 160.11084          |
| 2005-10-15 | 156.13333          |
| 2005-10-16 | 157.2975           |
| 2005-10-17 | 152.28584          |
| 2005-10-18 | 176.1075           |
| 2005-10-19 | 262.56             |
| 2005-10-20 | 199.155            |
| 2005-10-21 | 186.09667          |
| 2005-10-22 | 171.93             |
| 2005-10-23 | 154.30417          |
| 2005-10-24 | 149.3425           |
| 2005-10-25 | 145.30917          |
| 2005-10-26 | 145.30917          |
| 2005-10-27 | 140.2675           |
| 2005-10-28 | 131.69667          |
| 2005-10-29 | 136.23417          |
| 2005-10-30 | 135.73             |
| 2005-10-31 | 127.15917          |
| 2005-11-01 | 119.74917          |
| 2005-11-02 | 126.98083          |
| 2005-11-03 | 108.28667          |
| 2005-11-04 | 126.98083          |
| 2005-11-05 | 113.36833          |
| 2005-11-06 | 103.78917          |
| 2005-11-07 | 117.90583          |
| 2005-11-08 | 113.36833          |
| 2005-11-09 | 99.25167           |
| 2005-11-10 | 113.8725           |
| 2005-11-11 | 108.85083          |
| 2005-11-12 | 108.83083          |
| 2005-11-13 | 108.83083          |
| 2005-11-14 | 108.94083          |
| 2005-11-15 | 85.63917000000001  |
| 2005-11-16 | 99.75583           |
| 2005-11-17 | 95.37834           |
| 2005-11-18 | 104.40333          |
| 2005-11-19 | 100.33             |
| 2005-11-20 | 90.19667           |
| 2005-11-21 | 104.7975           |
| 2005-11-22 | 95.23833           |
| 2005-11-23 | 85.72917           |
| 2005-11-24 | 81.62583           |
| 2005-11-25 | 95.21833           |
| 2005-11-26 | 99.98583           |
| 2005-11-27 | 90.97084           |
| 2005-11-28 | 76.56417           |
| 2005-11-29 | 82.13583           |
| 2005-11-30 | 95.21833           |
| 2005-12-01 | 90.68083           |
| 2005-12-02 | 100.26             |
| 2005-12-03 | 128.00917          |
| 2005-12-04 | 81.58583           |
| 2005-12-05 | 76.56417           |
| 2005-12-06 | 67.16917           |
| 2005-12-07 | 80.52167           |
| 2005-12-08 | 70.43667           |
| 2005-12-09 | 84.38333           |
| 2005-12-10 | 74.96833           |
| 2005-12-11 | 78.98167           |
| 2005-12-12 | 107.71917          |
| 2005-12-13 | 79.48583           |
| 2005-12-14 | 69.90667           |
| 2005-12-15 | 69.90667           |
| 2005-12-16 | 74.44417           |
| 2005-12-17 | 74.94833           |
| 2005-12-18 | 84.02333           |
| 2005-12-19 | 88.54083           |
| 2005-12-20 | 79.42583           |
| 2005-12-21 | 74.90833           |
| 2005-12-22 | 83.86334           |
| 2005-12-23 | 83.91333           |
| 2005-12-24 | 84.00333           |
| 2005-12-25 | 84.5075            |
| 2005-12-26 | 74.26417000000001  |
| 2005-12-27 | 93.5825            |
| 2005-12-28 | 84.5075            |
| 2005-12-29 | 83.93333           |
| 2005-12-30 | 74.88833           |
| 2005-12-31 | 98.1               |
| 2006-01-01 | 79.33583           |
| 2006-01-02 | 89.005             |
| 2006-01-03 | 64.90916           |
| 2006-01-04 | 69.86667           |
| 2006-01-05 | 84.5075            |
| 2006-01-06 | 79.48583           |
| 2006-01-07 | 79.39583           |
| 2006-01-08 | 74.90833           |
| 2006-01-09 | 60.83167           |
| 2006-01-10 | 69.90667           |
| 2006-01-11 | 79.48583           |
| 2006-01-12 | 70.39083           |
| 2006-01-13 | 65.36917           |
| 2006-01-14 | 84.02333           |
| 2006-01-15 | 84.5275            |
| 2006-01-16 | 79.55583           |
| 2006-01-17 | 60.85167           |
| 2006-01-18 | 79.50583           |
| 2006-01-19 | 94.08667           |
| 2006-01-20 | 65.36917           |
| 2006-01-21 | 55.79              |
| 2006-01-22 | 65.36917           |
| 2006-01-23 | 60.83167           |
| 2006-01-24 | 65.36917           |
| 2006-01-25 | 84.5275            |
| 2006-01-26 | 55.81              |
| 2006-01-27 | 69.90667           |
| 2006-01-28 | 79.99              |
| 2006-01-29 | 69.92667           |
| 2006-01-30 | 70.41083           |
| 2006-01-31 | 74.94833           |
| 2006-02-01 | 69.90667           |
| 2006-02-02 | 94.39667           |
| 2006-02-03 | 65.36917           |
| 2006-02-04 | 65.36917           |
| 2006-02-05 | 65.36917           |
| 2006-02-06 | 55.79              |
| 2006-02-07 | 65.36917           |
| 2006-02-08 | 65.89333           |
| 2006-02-09 | 75.90833           |
| 2006-02-10 | 62.3775            |
| 2006-02-11 | 57.87              |
| 2006-02-12 | 67.34916           |
| 2006-02-13 | 67.35917           |
| 2006-02-14 | 76.93833           |
| 2006-02-15 | 76.9825            |
| 2006-02-16 | 9.49               |
| 2006-02-17 | 110.6975           |
| 2006-02-18 | 72.27083           |
| 2006-02-19 | 57.76              |
| 2006-02-20 | 57.91              |
| 2006-02-21 | 71.08667           |
| 2006-02-22 | 60.83167           |
| 2006-02-23 | 65.36917           |
| 2006-02-24 | 74.94833           |
| 2006-02-25 | 70.41083           |
| 2006-02-26 | 89.56917           |
| 2006-02-27 | 70.41083           |
| 2006-02-28 | 84.5975            |
| 2006-03-01 | 108.7275           |
| 2006-03-02 | 85.03167           |
| 2006-03-03 | 94.66083           |
| 2006-03-04 | 79.57583           |
| 2006-03-05 | 70.41083           |
| 2006-03-06 | 103.80167          |
| 2006-03-07 | 43.96833           |
| 2006-03-08 | 122.36             |
| 2006-03-09 | 78.32167           |
| 2006-03-10 | 49.51              |
| 2006-03-11 | 68.5425            |
| 2006-03-12 | 73.68              |
| 2006-03-13 | 53.6875            |
| 2006-03-14 | 68.5925            |
| 2006-03-15 | 58.50917           |
| 2006-03-16 | 58.45917           |
| 2006-03-17 | 58.99333           |
| 2006-03-18 | 68.10833           |
| 2006-03-19 | 73.33              |
| 2006-03-20 | 68.9725            |
| 2006-03-21 | 58.43917           |
| 2006-03-22 | 59.38333           |
| 2006-03-23 | 53.3975            |
| 2006-03-24 | 63.50084           |
| 2006-03-25 | 68.5525            |
| 2006-03-26 | 58.85916           |
| 2006-03-27 | 68.6725            |
| 2006-03-28 | 73.32              |
| 2006-03-29 | 88.615             |
| 2006-03-30 | 73.43              |
| 2006-03-31 | 73.08              |
| 2006-04-01 | 78.17167           |
| 2006-04-02 | 73.56417           |
| 2006-04-03 | 87.68084           |
| 2006-04-04 | 112.455            |
| 2006-04-05 | 171.7125           |
| 2006-04-06 | 142.43083          |
| 2006-04-07 | 93.29667           |
| 2006-04-08 | 112.455            |
| 2006-04-09 | 147.2825           |
| 2006-04-10 | 162.4275           |
| 2006-04-11 | 147.8425           |
| 2006-04-12 | 143.855            |
| 2006-04-13 | 178.7425           |
| 2006-04-14 | 184.08417          |
| 2006-04-15 | 213.58             |
| 2006-04-16 | 169.19333          |
| 2006-04-17 | 150.095            |
| 2006-04-18 | 170.0975           |
| 2006-04-19 | 115.08333          |
| 2006-04-20 | 160.30833          |
| 2006-04-21 | 162.93916          |
| 2006-04-22 | 194.20667          |
| 2006-04-23 | 199.7825           |
| 2006-04-24 | 194.68083          |
| 2006-04-25 | 164.935            |
| 2006-04-26 | 184.5975           |
| 2006-04-27 | 202.08             |
| 2006-04-28 | 209.025            |
| 2006-04-29 | 188.02833          |
| 2006-04-30 | 182.98667          |
| 2006-05-01 | 171.80167          |
| 2006-05-02 | 230.23833          |
| 2006-05-03 | 241.38833          |
| 2006-05-04 | 284.945            |
| 2006-05-05 | 215.74416          |
| 2006-05-06 | 210.19833          |
| 2006-05-07 | 206.165            |
| 2006-05-08 | 211.26667          |
| 2006-05-09 | 181.905            |
| 2006-05-10 | 157.17083          |
| 2006-05-11 | 152.0975           |
| 2006-05-12 | 151.4575           |
| 2006-05-13 | 205.09167          |
| 2006-05-14 | 268.77083          |
| 2006-05-15 | 336.3575           |
| 2006-05-16 | 396.16666          |
| 2006-05-17 | 426.065            |
| 2006-05-18 | 424.71583          |
| 2006-05-19 | 417.53             |
| 2006-05-20 | 388.28833          |
| 2006-05-21 | 487.205            |
| 2006-05-22 | 572.195            |
| 2006-05-23 | 579.4875           |
| 2006-05-24 | 568.17583          |
| 2006-05-25 | 616.8875           |
| 2006-05-26 | 651.48667          |
| 2006-05-27 | 614.9025           |
| 2006-05-28 | 478.27333          |
| 2006-05-29 | 360.32834          |
| 2006-05-30 | 319.995            |
| 2006-05-31 | 285.24917          |
| 2006-06-01 | 432.95             |
| 2006-06-02 | 475.95             |
| 2006-06-03 | 474.18583          |
| 2006-06-04 | 524.35417          |
| 2006-06-05 | 563.1725           |
| 2006-06-06 | 554.55667          |
| 2006-06-07 | 559.50917          |
| 2006-06-08 | 593.885            |
| 2006-06-09 | 662.76167          |
| 2006-06-10 | 566.63667          |
| 2006-06-11 | 541.125            |
| 2006-06-12 | 535.61167          |
| 2006-06-13 | 473.72834          |
| 2006-06-14 | 456.05667          |
| 2006-06-15 | 406.24             |
| 2006-06-16 | 342.72667          |
| 2006-06-17 | 309.13167          |
| 2006-06-18 | 289.03417          |
| 2006-06-19 | 311.99167          |
| 2006-06-20 | 285.40833          |
| 2006-06-21 | 291.8825           |
| 2006-06-22 | 313.12916          |
| 2006-06-23 | 278.63667          |
| 2006-06-24 | 259.80667          |
| 2006-06-25 | 260.27083          |
| 2006-06-26 | 244.97166          |
| 2006-06-27 | 228.28667          |
| 2006-06-28 | 209.02583          |
| 2006-06-29 | 232.69917          |
| 2006-06-30 | 185.19667          |
| 2006-07-01 | 200.26083          |
| 2006-07-02 | 221.22             |
| 2006-07-03 | 356.12667          |
| 2006-07-04 | 279.12917          |
| 2006-07-05 | 315.73333          |
| 2006-07-06 | 401.38833          |
| 2006-07-07 | 394.70583          |
| 2006-07-08 | 389.66417          |
| 2006-07-09 | 446.635            |
| 2006-07-10 | 473.86             |
| 2006-07-11 | 437.56             |
| 2006-07-12 | 364.45583          |
| 2006-07-13 | 270.73083          |
| 2006-07-14 | 312.57667          |
| 2006-07-15 | 192.50083          |
| 2006-07-16 | 229.015            |
| 2006-07-17 | 214.63417          |
| 2006-07-18 | 201.725            |
| 2006-07-19 | 213.15667          |
| 2006-07-20 | 209.96417          |
| 2006-07-21 | 249.74917          |
| 2006-07-22 | 265.8225           |
| 2006-07-23 | 218.995            |
| 2006-07-24 | 198.88834          |
| 2006-07-25 | 230.14667          |
| 2006-07-26 | 240.73417          |
| 2006-07-27 | 210.09             |
| 2006-07-28 | 251.20167          |
| 2006-07-29 | 150.09417          |
| 2006-07-30 | 211.23833          |
| 2006-07-31 | 353.50334          |
| 2006-08-01 | 470.35             |
| 2006-08-02 | 363.79667          |
| 2006-08-03 | 294.18333          |
| 2006-08-04 | 268.70083          |
| 2006-08-05 | 324.79917          |
| 2006-08-06 | 284.24             |
| 2006-08-07 | 264.17917          |
| 2006-08-08 | 256.66             |
| 2006-08-09 | 247.02667          |
| 2006-08-10 | 262.20167          |
| 2006-08-11 | 212.065            |
| 2006-08-12 | 235.7175           |
| 2006-08-13 | 257.92583          |
| 2006-08-14 | 198.32417          |
| 2006-08-15 | 230.6              |
| 2006-08-16 | 240.46334          |
| 2006-08-17 | 221.52084          |
| 2006-08-18 | 228.4225           |
| 2006-08-19 | 209.66417          |
| 2006-08-20 | 209.65417          |
| 2006-08-21 | 177.58333          |
| 2006-08-22 | 190.80417          |
| 2006-08-23 | 191.8825           |
| 2006-08-24 | 178.22167          |
| 2006-08-25 | 220.69666          |
| 2006-08-26 | 227.54667          |
| 2006-08-27 | 254.50917          |
| 2006-08-28 | 205.64833          |
| 2006-08-29 | 190.97417          |
| 2006-08-30 | 211.96083          |
| 2006-08-31 | 149.81666          |
| 2006-09-01 | 185.1              |
| 2006-09-02 | 175.78167          |
| 2006-09-03 | 159.2275           |
| 2006-09-04 | 177.37833          |
| 2006-09-05 | 190.42583          |
| 2006-09-06 | 143.01083          |
| 2006-09-07 | 178.75             |
| 2006-09-08 | 202.1375           |
| 2006-09-09 | 203.88333          |
| 2006-09-10 | 263.45             |
| 2006-09-11 | 99.9075            |
| 2006-09-12 | 178.83333          |
| 2006-09-13 | 184.8175           |
| 2006-09-14 | 156.78334          |
| 2006-09-15 | 191.0675           |
| 2006-09-16 | 153.90333          |
| 2006-09-17 | 190.2375           |
| 2006-09-18 | 141.40833          |
| 2006-09-19 | 163.60583          |
| 2006-09-20 | 198.625            |
| 2006-09-21 | 217.22167          |
| 2006-09-22 | 233.89917          |
| 2006-09-23 | 209.17583          |
| 2006-09-24 | 185.19833          |
| 2006-09-25 | 185.4225           |
| 2006-09-26 | 157.18917          |
| 2006-09-27 | 185.92667          |
| 2006-09-28 | 116.35167          |
| 2006-09-29 | 204.58084          |
| 2006-09-30 | 111.81417          |
| 2006-10-01 | 149.1225           |
| 2006-10-02 | 139.54334          |
| 2006-10-03 | 224.7475           |
| 2006-10-04 | 116.51584          |
| 2006-10-05 | 285.44583          |
| 2006-10-06 | 405.4375           |
| 2006-10-07 | 518.37083          |
| 2006-10-08 | 584.04083          |
| 2006-10-09 | 273.66583          |
| 2006-10-10 | 415.12084          |
| 2006-10-11 | 284.10167          |
| 2006-10-12 | 191.79917          |
| 2006-10-13 | 172.13667          |
| 2006-10-14 | 255.84833          |
| 2006-10-15 | 350.23167          |
| 2006-10-16 | 221.21333          |
| 2006-10-17 | 222.1875           |
| 2006-10-18 | 187.4              |
| 2006-10-19 | 192.12583          |
| 2006-10-20 | 202.23917          |
| 2006-10-21 | 182.55667          |
| 2006-10-22 | 172.9675           |
| 2006-10-23 | 157.8425           |
| 2006-10-24 | 153.305            |
| 2006-10-25 | 169.0              |
| 2006-10-26 | 159.93667          |
| 2006-10-27 | 154.12916          |
| 2006-10-28 | 179.0475           |
| 2006-10-29 | 149.27167          |
| 2006-10-30 | 169.44833          |
| 2006-10-31 | 129.135            |
| 2006-11-01 | 134.14667          |
| 2006-11-02 | 124.5675           |
| 2006-11-03 | 119.02167          |
| 2006-11-04 | 108.93833          |
| 2006-11-05 | 139.6925           |
| 2006-11-06 | 114.48417          |
| 2006-11-07 | 114.48417          |
| 2006-11-08 | 124.5675           |
| 2006-11-09 | 104.41083          |
| 2006-11-10 | 109.4425           |
| 2006-11-11 | 99.31916           |
| 2006-11-12 | 130.11333          |
| 2006-11-13 | 62.98917           |
| 2006-11-14 | 150.65834          |
| 2006-11-15 | 97.91916           |
| 2006-11-16 | 108.28667          |
| 2006-11-17 | 113.27833          |
| 2006-11-18 | 103.195            |
| 2006-11-19 | 119.32833          |
| 2006-11-20 | 88.96834           |
| 2006-11-21 | 91.25667           |
| 2006-11-22 | 101.80417          |
| 2006-11-23 | 85.67083           |
| 2006-11-24 | 86.175             |
| 2006-11-25 | 80.62917           |
| 2006-11-26 | 96.7625            |
| 2006-11-27 | 60.7225            |
| 2006-11-28 | 142.265            |
| 2006-11-29 | 29.05917           |
| 2006-11-30 | 102.6675           |
| 2006-12-01 | 44.68834           |
| 2006-12-02 | 55.78              |
| 2006-12-03 | 59.7575            |
| 2006-12-04 | 74.05084           |
| 2006-12-05 | 73.97083           |
| 2006-12-06 | 79.0125            |
| 2006-12-07 | 79.0125            |
| 2006-12-08 | 84.55833           |
| 2006-12-09 | 79.0125            |
| 2006-12-10 | 84.55833           |
| 2006-12-11 | 79.0125            |
| 2006-12-12 | 73.97083           |
| 2006-12-13 | 93.85416           |
| 2006-12-14 | 89.31666           |
| 2006-12-15 | 104.44166          |
| 2006-12-16 | 68.14166           |
| 2006-12-17 | 78.225             |
| 2006-12-18 | 78.72916           |
| 2006-12-19 | 151.83333          |
| 2006-12-20 | 83.77083           |
| 2006-12-21 | 57.55416           |
| 2006-12-22 | 62.59583           |
| 2006-12-23 | 99.4               |
| 2006-12-24 | 44.87083           |
| 2006-12-25 | 69.68334           |
| 2006-12-26 | 110.42917          |
| 2006-12-27 | 53.25833           |
| 2006-12-28 | 83.7125            |
| 2006-12-29 | 67.98334           |
| 2006-12-30 | 73.42917           |
| 2006-12-31 | 47.71667           |
| 2007-01-01 | 88.55417           |
| 2007-01-02 | 57.8               |
| 2007-01-03 | 100.34166          |
| 2007-01-04 | 39.72917           |
| 2007-01-05 | 81.07083           |
| 2007-01-06 | 76.02917           |
| 2007-01-07 | 39.62917           |
| 2007-01-08 | 74.72917           |
| 2007-01-09 | 89.85833           |
| 2007-01-10 | 50.21667           |
| 2007-01-11 | 90.55833           |
| 2007-01-12 | 73.42917           |
| 2007-01-13 | 57.9               |
| 2007-01-14 | 68.3875            |
| 2007-01-15 | 62.84167           |
| 2007-01-16 | 58.30417           |
| 2007-01-17 | 47.71667           |
| 2007-01-18 | 63.34583           |
| 2007-01-19 | 47.71667           |
| 2007-01-20 | 68.3875            |
| 2007-01-21 | 68.3875            |
| 2007-01-22 | 58.30417           |
| 2007-01-23 | 99.14167           |
| 2007-01-24 | 37.63333           |
| 2007-01-25 | 68.3875            |
| 2007-01-26 | 68.3875            |
| 2007-01-27 | 73.93333           |
| 2007-01-28 | 42.675             |
| 2007-01-29 | 63.34583           |
| 2007-01-30 | 58.30417           |
| 2007-01-31 | 89.05833           |
| 2007-02-01 | 43.17917           |
| 2007-02-02 | 63.34583           |
| 2007-02-03 | 58.80833           |
| 2007-02-04 | 68.3875            |
| 2007-02-05 | 63.34583           |
| 2007-02-06 | 73.93333           |
| 2007-02-07 | 73.93333           |
| 2007-02-08 | 78.47083           |
| 2007-02-09 | 58.80833           |
| 2007-02-10 | 84.01667           |
| 2007-02-11 | 109.225            |
| 2007-02-12 | 94.1               |
| 2007-02-13 | 63.34583           |
| 2007-02-14 | 58.80833           |
| 2007-02-15 | 78.975             |
| 2007-02-16 | 99.14167           |
| 2007-02-17 | 12.92917           |
| 2007-02-18 | 94.1               |
| 2007-02-19 | 43.17917           |
| 2007-02-20 | 78.975             |
| 2007-02-21 | 78.975             |
| 2007-02-22 | 119.30833          |
| 2007-02-23 | 58.80833           |
| 2007-02-24 | 73.42917           |
| 2007-02-25 | 94.1               |
| 2007-02-26 | 68.89167           |
| 2007-02-27 | 43.68333           |
| 2007-02-28 | 73.93333           |
| 2007-03-01 | 48.725             |
| 2007-03-02 | 48.70833           |
| 2007-03-03 | 56.63333           |
| 2007-03-04 | 117.13333          |
| 2007-03-05 | 81.84167           |
| 2007-03-06 | 76.8               |
| 2007-03-07 | 96.96667           |
| 2007-03-08 | 122.175            |
| 2007-03-09 | 117.13333          |
| 2007-03-10 | 122.175            |
| 2007-03-11 | 122.67917          |
| 2007-03-12 | 173.09583          |
| 2007-03-13 | 163.0125           |
| 2007-03-14 | 158.475            |
| 2007-03-15 | 188.725            |
| 2007-03-16 | 173.6              |
| 2007-03-17 | 184.1875           |
| 2007-03-18 | 184.1875           |
| 2007-03-19 | 174.90833          |
| 2007-03-20 | 211.10417          |
| 2007-03-21 | 191.725            |
| 2007-03-22 | 170.425            |
| 2007-03-23 | 175.97083          |
| 2007-03-24 | 155.3              |
| 2007-03-25 | 165.38333          |
| 2007-03-26 | 160.34167          |
| 2007-03-27 | 161.34167          |
| 2007-03-28 | 186.55833          |
| 2007-03-29 | 139.67083          |
| 2007-03-30 | 129.5875           |
| 2007-03-31 | 129.5875           |
| 2007-04-01 | 103.37083          |
| 2007-04-02 | 148.4125           |
| 2007-04-03 | 151.9875           |
| 2007-04-04 | 146.44167          |
| 2007-04-05 | 155.9875           |
| 2007-04-06 | 171.1125           |
| 2007-04-07 | 192.2875           |
| 2007-04-08 | 238.67083          |
| 2007-04-09 | 264.38333          |
| 2007-04-10 | 192.2875           |
| 2007-04-11 | 155.9875           |
| 2007-04-12 | 171.61666          |
| 2007-04-13 | 150.94583          |
| 2007-04-14 | 140.8625           |
| 2007-04-15 | 144.90417          |
| 2007-04-16 | 156.49166          |
| 2007-04-17 | 151.23333          |
| 2007-04-18 | 119.775            |
| 2007-04-19 | 139.44583          |
| 2007-04-20 | 155.48333          |
| 2007-04-21 | 136.44583          |
| 2007-04-22 | 147.04167          |
| 2007-04-23 | 117.29583          |
| 2007-04-24 | 173.25833          |
| 2007-04-25 | 163.18333          |
| 2007-04-26 | 158.64583          |
| 2007-04-27 | 154.6125           |
| 2007-04-28 | 208.56667          |
| 2007-04-29 | 263.52083          |
| 2007-04-30 | 321.46666          |
| 2007-05-01 | 422.7875           |
| 2007-05-02 | 546.30833          |
| 2007-05-03 | 402.62083          |
| 2007-05-04 | 353.2125           |
| 2007-05-05 | 324.97083          |
| 2007-05-06 | 288.18334          |
| 2007-05-07 | 264.47917          |
| 2007-05-08 | 244.32084          |
| 2007-05-09 | 220.61667          |
| 2007-05-10 | 275.06667          |
| 2007-05-11 | 417.24167          |
| 2007-05-12 | 472.69167          |
| 2007-05-13 | 521.59583          |
| 2007-05-14 | 581.0875           |
| 2007-05-15 | 622.42083          |
| 2007-05-16 | 568.475            |
| 2007-05-17 | 469.15417          |
| 2007-05-18 | 519.06667          |
| 2007-05-19 | 579.0625           |
| 2007-05-20 | 664.77083          |
| 2007-05-21 | 620.40417          |
| 2007-05-22 | 648.07917          |
| 2007-05-23 | 465.70833          |
| 2007-05-24 | 426.375            |
| 2007-05-25 | 376.4625           |
| 2007-05-26 | 436.9625           |
| 2007-05-27 | 267.05833          |
| 2007-05-28 | 507.04167          |
| 2007-05-29 | 561.99583          |
| 2007-05-30 | 551.9125           |
| 2007-05-31 | 587.20417          |
| 2007-06-01 | 654.24167          |
| 2007-06-02 | 725.32917          |
| 2007-06-03 | 788.33333          |
| 2007-06-04 | 776.72084          |
| 2007-06-05 | 778.23334          |
| 2007-06-06 | 722.775            |
| 2007-06-07 | 504.2875           |
| 2007-06-08 | 452.9              |
| 2007-06-09 | 469.3625           |
| 2007-06-10 | 632.7125           |
| 2007-06-11 | 683.63333          |
| 2007-06-12 | 809.14584          |
| 2007-06-13 | 698.22084          |
| 2007-06-14 | 693.47917          |
| 2007-06-15 | 774.83333          |
| 2007-06-16 | 900.32917          |
| 2007-06-17 | 848.87083          |
| 2007-06-18 | 909.62917          |
| 2007-06-19 | 844.0              |
| 2007-06-20 | 823.83333          |
| 2007-06-21 | 812.74167          |
| 2007-06-22 | 717.95833          |
| 2007-06-23 | 749.21667          |
| 2007-06-24 | 767.35             |
| 2007-06-25 | 691.19583          |
| 2007-06-26 | 739.35             |
| 2007-06-27 | 641.04167          |
| 2007-06-28 | 578.2375           |
| 2007-06-29 | 556.37083          |
| 2007-06-30 | 546.45417          |
| 2007-07-01 | 519.78334          |
| 2007-07-02 | 505.65             |
| 2007-07-03 | 459.75417          |
| 2007-07-04 | 453.21667          |
| 2007-07-05 | 445.67084          |
| 2007-07-06 | 452.21667          |
| 2007-07-07 | 424.50417          |
| 2007-07-08 | 422.50416          |
| 2007-07-09 | 378.12084          |
| 2007-07-10 | 367.54166          |
| 2007-07-11 | 353.41667          |
| 2007-07-12 | 348.92083          |
| 2007-07-13 | 352.92916          |
| 2007-07-14 | 343.39167          |
| 2007-07-15 | 317.14167          |
| 2007-07-16 | 312.6125           |
| 2007-07-17 | 281.825            |
| 2007-07-18 | 312.08333          |
| 2007-07-19 | 298.96667          |
| 2007-07-20 | 293.85             |
| 2007-07-21 | 327.60417          |
| 2007-07-22 | 346.275            |
| 2007-07-23 | 314.99167          |
| 2007-07-24 | 317.49583          |
| 2007-07-25 | 335.9125           |
| 2007-07-26 | 278.5875           |
| 2007-07-27 | 326.45833          |
| 2007-07-28 | 449.55833          |
| 2007-07-29 | 394.10833          |
| 2007-07-30 | 320.75             |
| 2007-07-31 | 293.17083          |
| 2007-08-01 | 297.2125           |
| 2007-08-02 | 264.9375           |
| 2007-08-03 | 347.125            |
| 2007-08-04 | 413.17917          |
| 2007-08-05 | 346.6625           |
| 2007-08-06 | 504.97917          |
| 2007-08-07 | 434.95833          |
| 2007-08-08 | 362.8625           |
| 2007-08-09 | 324.05             |
| 2007-08-10 | 303.3875           |
| 2007-08-11 | 253.45833          |
| 2007-08-12 | 257.00417          |
| 2007-08-13 | 219.46667          |
| 2007-08-14 | 241.2875           |
| 2007-08-15 | 275.1              |
| 2007-08-16 | 270.06667          |
| 2007-08-17 | 214.6              |
| 2007-08-18 | 213.6              |
| 2007-08-19 | 208.07083          |
| 2007-08-20 | 206.07083          |
| 2007-08-21 | 173.80417          |
| 2007-08-22 | 168.275            |
| 2007-08-23 | 149.125            |
| 2007-08-24 | 141.05833          |
| 2007-08-25 | 154.67917          |
| 2007-08-26 | 129.49583          |
| 2007-08-27 | 153.19167          |
| 2007-08-28 | 172.35             |
| 2007-08-29 | 213.1875           |
| 2007-08-30 | 176.58333          |
| 2007-08-31 | 161.05417          |
| 2007-09-01 | 194.85             |
| 2007-09-02 | 153.02917          |
| 2007-09-03 | 150.53333          |
| 2007-09-04 | 147.5              |
| 2007-09-05 | 145.875            |
| 2007-09-06 | 147.30833          |
| 2007-09-07 | 150.45833          |
| 2007-09-08 | 136.6              |
| 2007-09-09 | 132.56667          |
| 2007-09-10 | 144.89167          |
| 2007-09-11 | 115.78333          |
| 2007-09-12 | 111.75             |
| 2007-09-13 | 141.0              |
| 2007-09-14 | 102.675            |
| 2007-09-15 | 102.675            |
| 2007-09-16 | 124.85833          |
| 2007-09-17 | 260.79583          |
| 2007-09-18 | 195.175            |
| 2007-09-19 | 165.625            |
| 2007-09-20 | 157.85416          |
| 2007-09-21 | 149.38333          |
| 2007-09-22 | 140.30833          |
| 2007-09-23 | 464.7875           |
| 2007-09-24 | 395.92083          |
| 2007-09-25 | 263.525            |
| 2007-09-26 | 225.93333          |
| 2007-09-27 | 185.7              |
| 2007-09-28 | 185.7              |
| 2007-09-29 | 176.625            |
| 2007-09-30 | 149.90417          |
| 2007-10-01 | 158.675            |
| 2007-10-02 | 177.63333          |
| 2007-10-03 | 149.4              |
| 2007-10-04 | 150.70833          |
| 2007-10-05 | 163.61667          |
| 2007-10-06 | 145.87083          |
| 2007-10-07 | 154.94583          |
| 2007-10-08 | 150.40833          |
| 2007-10-09 | 154.94583          |
| 2007-10-10 | 136.79583          |
| 2007-10-11 | 150.60833          |
| 2007-10-12 | 119.14583          |
| 2007-10-13 | 127.42083          |
| 2007-10-14 | 145.87083          |
| 2007-10-15 | 168.56667          |
| 2007-10-16 | 131.05833          |
| 2007-10-17 | 137.2              |
| 2007-10-18 | 132.4625           |
| 2007-10-19 | 150.4125           |
| 2007-10-20 | 132.3625           |
| 2007-10-21 | 123.6875           |
| 2007-10-22 | 114.00833          |
| 2007-10-23 | 188.125            |
| 2007-10-24 | 156.05833          |
| 2007-10-25 | 151.31667          |
| 2007-10-26 | 137.80417          |
| 2007-10-27 | 137.80417          |
| 2007-10-28 | 128.225            |
| 2007-10-29 | 142.84583          |
| 2007-10-30 | 128.225            |
| 2007-10-31 | 127.80833          |
| 2007-11-01 | 126.5625           |
| 2007-11-02 | 93.79167           |
| 2007-11-03 | 102.86667          |
| 2007-11-04 | 159.8375           |
| 2007-11-05 | 88.75              |
| 2007-11-06 | 136.64583          |
| 2007-11-07 | 70.09583           |
| 2007-11-08 | 141.18333          |
| 2007-11-09 | 108.4125           |
| 2007-11-10 | 103.37083          |
| 2007-11-11 | 103.37083          |
| 2007-11-12 | 94.29583           |
| 2007-11-13 | 103.875            |
| 2007-11-14 | 65.55833           |
| 2007-11-15 | 112.95             |
| 2007-11-16 | 89.75833           |
| 2007-11-17 | 113.45417          |
| 2007-11-18 | 94.29583           |
| 2007-11-19 | 65.55833           |
| 2007-11-20 | 104.47916          |
| 2007-11-21 | 75.1375            |
| 2007-11-22 | 70.6               |
| 2007-11-23 | 103.975            |
| 2007-11-24 | 66.0625            |
| 2007-11-25 | 75.1375            |
| 2007-11-26 | 94.8               |
| 2007-11-27 | 69.59583           |
| 2007-11-28 | 50.44167           |
| 2007-11-29 | 74.2375            |
| 2007-11-30 | 113.3625           |
| 2007-12-01 | 161.65833          |
| 2007-12-02 | 117.9              |
| 2007-12-03 | 69.0               |
| 2007-12-04 | 73.94167           |
| 2007-12-05 | 127.48333          |
| 2007-12-06 | 83.72083           |
| 2007-12-07 | 147.94583          |
| 2007-12-08 | 108.12084          |
| 2007-12-09 | 89.16666           |
| 2007-12-10 | 79.18333           |
| 2007-12-11 | 112.9625           |
| 2007-12-12 | 30.17916           |
| 2007-12-13 | 117.90416          |
| 2007-12-14 | 69.60417           |
| 2007-12-15 | 49.74167           |
| 2007-12-16 | 78.98333           |
| 2007-12-17 | 78.98333           |
| 2007-12-18 | 84.025             |
| 2007-12-19 | 78.98333           |
| 2007-12-20 | 39.65833           |
| 2007-12-21 | 128.49166          |
| 2007-12-22 | 59.42083           |
| 2007-12-23 | 78.98333           |
| 2007-12-24 | 78.98333           |
| 2007-12-25 | 89.06667           |
| 2007-12-26 | 49.74167           |
| 2007-12-27 | 88.5625            |
| 2007-12-28 | 64.86667           |
| 2007-12-29 | 73.94167           |
| 2007-12-30 | 64.3625            |
| 2007-12-31 | 81.4875            |
| 2008-01-01 | 29.83333           |
| 2008-01-02 | 84.7875            |
| 2008-01-03 | 44.958330000000004 |
| 2008-01-04 | 119.07083          |
| 2008-01-05 | 79.84583           |
| 2008-01-06 | 100.30833          |
| 2008-01-07 | 74.2               |
| 2008-01-08 | 65.125             |
| 2008-01-09 | 89.325             |
| 2008-01-10 | 79.74583           |
| 2008-01-11 | 65.125             |
| 2008-01-12 | 69.6625            |
| 2008-01-13 | 59.57916           |
| 2008-01-14 | 69.6625            |
| 2008-01-15 | 59.98334           |
| 2008-01-16 | 60.08333           |
| 2008-01-17 | 64.62083           |
| 2008-01-18 | 64.62083           |
| 2008-01-19 | 60.08333           |
| 2008-01-20 | 69.4625            |
| 2008-01-21 | 69.96667           |
| 2008-01-22 | 54.94167           |
| 2008-01-23 | 59.57916           |
| 2008-01-24 | 69.5625            |
| 2008-01-25 | 59.88333           |
| 2008-01-26 | 65.025             |
| 2008-01-27 | 74.50417           |
| 2008-01-28 | 84.4875            |
| 2008-01-29 | 64.52084           |
| 2008-01-30 | 59.98334           |
| 2008-01-31 | 69.5625            |
| 2008-02-01 | 80.94583           |
| 2008-02-02 | 68.825             |
| 2008-02-03 | 73.2625            |
| 2008-02-04 | 74.925             |
| 2008-02-05 | 55.61667           |
| 2008-02-06 | 30.8125            |
| 2008-02-07 | 66.05833           |
| 2008-02-08 | 103.94583          |
| 2008-02-09 | 14.90833           |
| 2008-02-10 | 104.34583          |
| 2008-02-11 | 31.92917           |
| 2008-02-12 | 58.99583           |
| 2008-02-13 | 113.60417          |
| 2008-02-14 | 29.9125            |
| 2008-02-15 | 63.69167           |
| 2008-02-16 | 69.2375            |
| 2008-02-17 | 86.05833           |
| 2008-02-18 | 42.8875            |
| 2008-02-19 | 98.675             |
| 2008-02-20 | 29.1               |
| 2008-02-21 | 79.0125            |
| 2008-02-22 | 63.38333           |
| 2008-02-23 | 76.97083           |
| 2008-02-24 | 53.26667           |
| 2008-02-25 | 112.75833          |
| 2008-02-26 | 76.225             |
| 2008-02-27 | 50.825             |
| 2008-02-28 | 85.10833           |
| 2008-02-29 | 90.15              |
| 2008-03-01 | 109.8125           |
| 2008-03-02 | 114.85417          |
| 2008-03-03 | 109.8125           |
| 2008-03-04 | 51.83333           |
| 2008-03-05 | 91.15833           |
| 2008-03-06 | 66.45417           |
| 2008-03-07 | 81.57917           |
| 2008-03-08 | 91.6625            |
| 2008-03-09 | 67.96667           |
| 2008-03-10 | 72.50417           |
| 2008-03-11 | 77.54583           |
| 2008-03-12 | 73.00833           |
| 2008-03-13 | 102.25             |
| 2008-03-14 | 74.01667           |
| 2008-03-15 | 92.67083           |
| 2008-03-16 | 69.47917           |
| 2008-03-17 | 70.24583           |
| 2008-03-18 | 80.17083           |
| 2008-03-19 | 85.71667           |
| 2008-03-20 | 98.83333           |
| 2008-03-21 | 113.95             |
| 2008-03-22 | 128.57083          |
| 2008-03-23 | 114.45417          |
| 2008-03-24 | 146.72917          |
| 2008-03-25 | 175.9625           |
| 2008-03-26 | 267.72917          |
| 2008-03-27 | 200.19167          |
| 2008-03-28 | 192.80833          |
| 2008-03-29 | 197.34583          |
| 2008-03-30 | 188.775            |
| 2008-03-31 | 189.27917          |
| 2008-04-01 | 143.90417          |
| 2008-04-02 | 139.025            |
| 2008-04-03 | 160.07917          |
| 2008-04-04 | 130.10834          |
| 2008-04-05 | 153.30833          |
| 2008-04-06 | 150.29166          |
| 2008-04-07 | 135.67083          |
| 2008-04-08 | 139.72917          |
| 2008-04-09 | 158.89583          |
| 2008-04-10 | 176.80833          |
| 2008-04-11 | 141.4625           |
| 2008-04-12 | 102.15416          |
| 2008-04-13 | 149.05833          |
| 2008-04-14 | 166.20833          |
| 2008-04-15 | 235.775            |
| 2008-04-16 | 243.85             |
| 2008-04-17 | 231.24583          |
| 2008-04-18 | 169.23333          |
| 2008-04-19 | 274.1              |
| 2008-04-20 | 266.5375           |
| 2008-04-21 | 345.1875           |
| 2008-04-22 | 329.05417          |
| 2008-04-23 | 399.6375           |
| 2008-04-24 | 352.74583          |
| 2008-04-25 | 304.12583          |
| 2008-04-26 | 290.92917          |
| 2008-04-27 | 288.55083          |
| 2008-04-28 | 280.90833          |
| 2008-04-29 | 363.0875           |
| 2008-04-30 | 310.23417          |
| 2008-05-01 | 339.38125          |
| 2008-05-02 | 282.41917          |
| 2008-05-03 | 207.85333          |
| 2008-05-04 | 247.84917          |
| 2008-05-05 | 207.575            |
| 2008-05-06 | 321.90833          |
| 2008-05-07 | 317.78083          |
| 2008-05-08 | 366.165            |
| 2008-05-09 | 279.21833          |
| 2008-05-10 | 303.14417          |
| 2008-05-11 | 282.9775           |
| 2008-05-12 | 332.0              |
| 2008-05-13 | 331.0              |
| 2008-05-14 | 292.675            |
| 2008-05-15 | 300.2375           |
| 2008-05-16 | 267.475            |
| 2008-05-17 | 370.82917          |
| 2008-05-18 | 415.1875           |
| 2008-05-19 | 573.0              |
| 2008-05-20 | 816.50417          |
| 2008-05-21 | 885.55             |
| 2008-05-22 | 663.7              |
| 2008-05-23 | 464.05             |
| 2008-05-24 | 365.7375           |
| 2008-05-25 | 328.93333          |
| 2008-05-26 | 353.13333          |
| 2008-05-27 | 431.78333          |
| 2008-05-28 | 563.875            |
| 2008-05-29 | 681.85             |
| 2008-05-30 | 721.67917          |
| 2008-05-31 | 833.08333          |
| 2008-06-01 | 966.15833          |
| 2008-06-02 | 1102.275           |
| 2008-06-03 | 1165.65            |
| 2008-06-04 | 1081.04583         |
| 2008-06-05 | 779.81667          |
| 2008-06-06 | 599.82083          |
| 2008-06-07 | 631.59167          |
| 2008-06-08 | 803.0              |
| 2008-06-09 | 740.48333          |
| 2008-06-10 | 830.72917          |
| 2008-06-11 | 899.79166          |
| 2008-06-12 | 753.07083          |
| 2008-06-13 | 679.95             |
| 2008-06-14 | 825.64583          |
| 2008-06-15 | 977.4              |
| 2008-06-16 | 1125.60833         |
| 2008-06-17 | 1236.02083         |
| 2008-06-18 | 1324.79167         |
| 2008-06-19 | 1323.99166         |
| 2008-06-20 | 1199.5875          |
| 2008-06-21 | 1151.8625          |
| 2008-06-22 | 1077.75            |
| 2008-06-23 | 924.9875           |
| 2008-06-24 | 843.15             |
| 2008-06-25 | 838.2125           |
| 2008-06-26 | 894.07917          |
| 2008-06-27 | 843.6625           |
| 2008-06-28 | 877.9375           |
| 2008-06-29 | 922.30417          |
| 2008-06-30 | 869.12917          |
| 2008-07-01 | 829.9875           |
| 2008-07-02 | 824.85417          |
| 2008-07-03 | 811.7625           |
| 2008-07-04 | 791.09167          |
| 2008-07-05 | 757.86667          |
| 2008-07-06 | 746.27917          |
| 2008-07-07 | 768.45417          |
| 2008-07-08 | 680.38333          |
| 2008-07-09 | 693.32083          |
| 2008-07-10 | 652.65             |
| 2008-07-11 | 623.38333          |
| 2008-07-12 | 574.4875           |
| 2008-07-13 | 543.22917          |
| 2008-07-14 | 538.1875           |
| 2008-07-15 | 512.73334          |
| 2008-07-16 | 549.97917          |
| 2008-07-17 | 551.15417          |
| 2008-07-18 | 515.35             |
| 2008-07-19 | 522.39167          |
| 2008-07-20 | 471.4625           |
| 2008-07-21 | 472.96667          |
| 2008-07-22 | 520.35833          |
| 2008-07-23 | 592.45417          |
| 2008-07-24 | 548.07083          |
| 2008-07-25 | 478.47083          |
| 2008-07-26 | 517.275            |
| 2008-07-27 | 709.35417          |
| 2008-07-28 | 603.62917          |
| 2008-07-29 | 535.74167          |
| 2008-07-30 | 459.60417          |
| 2008-07-31 | 437.89166          |
| 2008-08-01 | 394.50833          |
| 2008-08-02 | 386.43333          |
| 2008-08-03 | 366.225            |
| 2008-08-04 | 379.31667          |
| 2008-08-05 | 352.075            |
| 2008-08-06 | 442.2875           |
| 2008-08-07 | 413.54166          |
| 2008-08-08 | 449.83333          |
| 2008-08-09 | 701.91666          |
| 2008-08-10 | 542.58333          |
| 2008-08-11 | 465.42083          |
| 2008-08-12 | 413.675            |
| 2008-08-13 | 365.0125           |
| 2008-08-14 | 329.475            |
| 2008-08-15 | 327.6              |
| 2008-08-16 | 284.7375           |
| 2008-08-17 | 279.2              |
| 2008-08-18 | 273.6625           |
| 2008-08-19 | 263.5875           |
| 2008-08-20 | 228.80833          |
| 2008-08-21 | 263.59583          |
| 2008-08-22 | 192.00417          |
| 2008-08-23 | 226.79167          |
| 2008-08-24 | 209.14583          |
| 2008-08-25 | 211.7              |
| 2008-08-26 | 186.50833          |
| 2008-08-27 | 216.2625           |
| 2008-08-28 | 156.26667          |
| 2008-08-29 | 180.97083          |
| 2008-08-30 | 166.36667          |
| 2008-08-31 | 188.575            |
| 2008-09-01 | 206.2375           |
| 2008-09-02 | 200.9              |
| 2008-09-03 | 131.83333          |
| 2008-09-04 | 144.48333          |
| 2008-09-05 | 126.02917          |
| 2008-09-06 | 117.49167          |
| 2008-09-07 | 107.9625           |
| 2008-09-08 | 115.8              |
| 2008-09-09 | 109.99167          |
| 2008-09-10 | 118.06667          |
| 2008-09-11 | 161.94584          |
| 2008-09-12 | 225.72083          |
| 2008-09-13 | 136.12916          |
| 2008-09-14 | 130.59166          |
| 2008-09-15 | 110.94583          |
| 2008-09-16 | 108.12916          |
| 2008-09-17 | 115.81667          |
| 2008-09-18 | 110.775            |
| 2008-09-19 | 147.075            |
| 2008-09-20 | 89.09583           |
| 2008-09-21 | 119.85             |
| 2008-09-22 | 80.02083           |
| 2008-09-23 | 98.17083           |
| 2008-09-24 | 102.20417          |
| 2008-09-25 | 98.17083           |
| 2008-09-26 | 89.09583           |
| 2008-09-27 | 98.17083           |
| 2008-09-28 | 107.24583          |
| 2008-09-29 | 102.20417          |
| 2008-09-30 | 80.525             |
| 2008-10-01 | 94.1375            |
| 2008-10-02 | 89.6               |
| 2008-10-03 | 89.6               |
| 2008-10-04 | 89.09583           |
| 2008-10-05 | 102.70833          |
| 2008-10-06 | 145.25833          |
| 2008-10-07 | 105.27083          |
| 2008-10-08 | 108.99167          |
| 2008-10-09 | 104.0              |
| 2008-10-10 | 95.82917           |
| 2008-10-11 | 111.97083          |
| 2008-10-12 | 126.4875           |
| 2008-10-13 | 103.9              |
| 2008-10-14 | 113.47916          |
| 2008-10-15 | 108.5375           |
| 2008-10-16 | 108.24166          |
| 2008-10-17 | 102.60417          |
| 2008-10-18 | 103.10834          |
| 2008-10-19 | 98.06667           |
| 2008-10-20 | 94.03334           |
| 2008-10-21 | 75.78333           |
| 2008-10-22 | 101.20833          |
| 2008-10-23 | 83.05833           |
| 2008-10-24 | 79.025             |
| 2008-10-25 | 127.92917          |
| 2008-10-26 | 70.25              |
| 2008-10-27 | 101.50833          |
| 2008-10-28 | 87.59583           |
| 2008-10-29 | 92.13333           |
| 2008-10-30 | 79.025             |
| 2008-10-31 | 79.025             |
| 2008-11-01 | 100.80833          |
| 2008-11-02 | 81.7625            |
| 2008-11-03 | 95.375             |
| 2008-11-04 | 82.2625            |
| 2008-11-05 | 110.0875           |
| 2008-11-06 | 31.95              |
| 2008-11-07 | 118.0625           |
| 2008-11-08 | 104.45             |
| 2008-11-09 | 72.6875            |
| 2008-11-10 | 104.45             |
| 2008-11-11 | 81.7625            |
| 2008-11-12 | 59.075             |
| 2008-11-13 | 144.39166          |
| 2008-11-14 | 39.125             |
| 2008-11-15 | 120.8              |
| 2008-11-16 | 25.5125            |
| 2008-11-17 | 85.00417           |
| 2008-11-18 | 75.425             |
| 2008-11-19 | 98.61667           |
| 2008-11-20 | 66.35              |
| 2008-11-21 | 75.425             |
| 2008-11-22 | 68.55417           |
| 2008-11-23 | 81.7625            |
| 2008-11-24 | 123.60833          |
| 2008-11-25 | 72.6875            |
| 2008-11-26 | 77.225             |
| 2008-11-27 | 50.0               |
| 2008-11-28 | 82.36667           |
| 2008-11-29 | 86.80416           |
| 2008-11-30 | 81.96667           |
| 2008-12-01 | 112.22917          |
| 2008-12-02 | 90.04584           |
| 2008-12-03 | 38.62084           |
| 2008-12-04 | 108.19584          |
| 2008-12-05 | 57.275             |
| 2008-12-06 | 75.92917           |
| 2008-12-07 | 108.19584          |
| 2008-12-08 | 112.73334          |
| 2008-12-09 | 71.99167           |
| 2008-12-10 | 63.6125            |
| 2008-12-11 | 73.09167           |
| 2008-12-12 | 49.9               |
| 2008-12-13 | 77.42917           |
| 2008-12-14 | 109.79583          |
| 2008-12-15 | 40.525             |
| 2008-12-16 | 96.28334           |
| 2008-12-17 | 72.4875            |
| 2008-12-18 | 96.48333           |
| 2008-12-19 | 69.85417           |
| 2008-12-20 | 65.51667           |
| 2008-12-21 | 69.55              |
| 2008-12-22 | 97.8875            |
| 2008-12-23 | 64.5125            |
| 2008-12-24 | 74.39167           |
| 2008-12-25 | 65.51667           |
| 2008-12-26 | 88.20833           |
| 2008-12-27 | 74.39167           |
| 2008-12-28 | 64.81666           |
| 2008-12-29 | 78.22917           |
| 2008-12-30 | 73.79167           |
| 2008-12-31 | 74.19166           |
| 2009-01-01 | 74.09167           |
| 2009-01-02 | 102.425            |
| 2009-01-03 | 70.25417           |
| 2009-01-04 | 75.39583           |
| 2009-01-05 | 61.675             |
| 2009-01-06 | 91.00834           |
| 2009-01-07 | 71.55417           |
| 2009-01-08 | 81.33333           |
| 2009-01-09 | 81.02917           |
| 2009-01-10 | 67.51667           |
| 2009-01-11 | 67.61667           |
| 2009-01-12 | 76.99583           |
| 2009-01-13 | 71.35              |
| 2009-01-14 | 77.09584           |
| 2009-01-15 | 67.71667           |
| 2009-01-16 | 67.71667           |
| 2009-01-17 | 67.71667           |
| 2009-01-18 | 67.71667           |
| 2009-01-19 | 72.25417           |
| 2009-01-20 | 76.79167           |
| 2009-01-21 | 77.29583           |
| 2009-01-22 | 86.37083           |
| 2009-01-23 | 86.27083           |
| 2009-01-24 | 81.83333           |
| 2009-01-25 | 86.27083           |
| 2009-01-26 | 86.775             |
| 2009-01-27 | 67.3125            |
| 2009-01-28 | 72.85834           |
| 2009-01-29 | 62.675             |
| 2009-01-30 | 72.75833           |
| 2009-01-31 | 67.71667           |
| 2009-02-01 | 72.25417           |
| 2009-02-02 | 67.71667           |
| 2009-02-03 | 72.75833           |
| 2009-02-04 | 72.35417           |
| 2009-02-05 | 86.47084           |
| 2009-02-06 | 67.81667           |
| 2009-02-07 | 77.39584           |
| 2009-02-08 | 63.47917           |
| 2009-02-09 | 91.7125            |
| 2009-02-10 | 72.45416           |
| 2009-02-11 | 63.27917           |
| 2009-02-12 | 67.81667           |
| 2009-02-13 | 72.45416           |
| 2009-02-14 | 25.46667           |
| 2009-02-15 | 101.09167          |
| 2009-02-16 | 63.27917           |
| 2009-02-17 | 68.01667           |
| 2009-02-18 | 68.01667           |
| 2009-02-19 | 68.01667           |
| 2009-02-20 | 58.4375            |
| 2009-02-21 | 63.47917           |
| 2009-02-22 | 68.11667           |
| 2009-02-23 | 87.575             |
| 2009-02-24 | 177.62084          |
| 2009-02-25 | 96.65              |
| 2009-02-26 | 68.51667           |
| 2009-02-27 | 107.23333          |
| 2009-02-28 | 69.01667           |
| 2009-03-01 | 83.6375            |
| 2009-03-02 | 93.31667           |
| 2009-03-03 | 92.8125            |
| 2009-03-04 | 78.69583           |
| 2009-03-05 | 72.95833           |
| 2009-03-06 | 72.35833           |
| 2009-03-07 | 63.07917           |
| 2009-03-08 | 72.65833           |
| 2009-03-09 | 67.51667           |
| 2009-03-10 | 72.75833           |
| 2009-03-11 | 68.02084           |
| 2009-03-12 | 72.45833           |
| 2009-03-13 | 67.41667           |
| 2009-03-14 | 62.77917           |
| 2009-03-15 | 53.1               |
| 2009-03-16 | 76.79583           |
| 2009-03-17 | 86.87916           |
| 2009-03-18 | 96.55833           |
| 2009-03-19 | 101.19583          |
| 2009-03-20 | 110.775            |
| 2009-03-21 | 106.4375           |
| 2009-03-22 | 135.075            |
| 2009-03-23 | 116.11667          |
| 2009-03-24 | 102.0              |
| 2009-03-25 | 91.81667           |
| 2009-03-26 | 102.0              |
| 2009-03-27 | 97.05834           |
| 2009-03-28 | 82.74167           |
| 2009-03-29 | 92.22084           |
| 2009-03-30 | 102.0              |
| 2009-03-31 | 101.39583          |
| 2009-04-01 | 48.9625            |
| 2009-04-02 | 87.27917           |
| 2009-04-03 | 135.88333          |
| 2009-04-04 | 97.4625            |
| 2009-04-05 | 92.42083           |
| 2009-04-06 | 92.22084           |
| 2009-04-07 | 126.30417          |
| 2009-04-08 | 174.80833          |
| 2009-04-09 | 170.36667          |
| 2009-04-10 | 146.47083          |
| 2009-04-11 | 185.59167          |
| 2009-04-12 | 156.85417          |
| 2009-04-13 | 143.72916          |
| 2009-04-14 | 186.24167          |
| 2009-04-15 | 155.64583          |
| 2009-04-16 | 122.58334          |
| 2009-04-17 | 210.30834          |
| 2009-04-18 | 191.65417          |
| 2009-04-19 | 250.1375           |
| 2009-04-20 | 235.0125           |
| 2009-04-21 | 308.62084          |
| 2009-04-22 | 338.36667          |
| 2009-04-23 | 342.90417          |
| 2009-04-24 | 387.76667          |
| 2009-04-25 | 392.80833          |
| 2009-04-26 | 348.94583          |
| 2009-04-27 | 300.04167          |
| 2009-04-28 | 309.6625           |
| 2009-04-29 | 324.28333          |
| 2009-04-30 | 455.87917          |
| 2009-05-01 | 525.45417          |
| 2009-05-02 | 526.95833          |
| 2009-05-03 | 399.9              |
| 2009-05-04 | 372.45             |
| 2009-05-05 | 316.29584          |
| 2009-05-06 | 395.45             |
| 2009-05-07 | 559.30417          |
| 2009-05-08 | 720.62917          |
| 2009-05-09 | 738.77083          |
| 2009-05-10 | 741.29167          |
| 2009-05-11 | 886.49167          |
| 2009-05-12 | 959.09167          |
| 2009-05-13 | 1003.675           |
| 2009-05-14 | 989.40417          |
| 2009-05-15 | 1022.3125          |
| 2009-05-16 | 1093.15            |
| 2009-05-17 | 1102.55833         |
| 2009-05-18 | 1213.51667         |
| 2009-05-19 | 1151.67916         |
| 2009-05-20 | 1012.1875          |
| 2009-05-21 | 875.34583          |
| 2009-05-22 | 814.39583          |
| 2009-05-23 | 854.90417          |
| 2009-05-24 | 1045.12917         |
| 2009-05-25 | 842.64584          |
| 2009-05-26 | 637.56667          |
| 2009-05-27 | 578.27917          |
| 2009-05-28 | 481.26667          |
| 2009-05-29 | 572.58333          |
| 2009-05-30 | 630.94583          |
| 2009-05-31 | 697.90417          |
| 2009-06-01 | 614.90833          |
| 2009-06-02 | 573.45417          |
| 2009-06-03 | 579.15             |
| 2009-06-04 | 567.61667          |
| 2009-06-05 | 664.88333          |
| 2009-06-06 | 626.93333          |
| 2009-06-07 | 559.06667          |
| 2009-06-08 | 493.025            |
| 2009-06-09 | 537.6              |
| 2009-06-10 | 443.34584          |
| 2009-06-11 | 446.8375           |
| 2009-06-12 | 402.25             |
| 2009-06-13 | 359.9              |
| 2009-06-14 | 418.38333          |
| 2009-06-15 | 436.90833          |
| 2009-06-16 | 426.85417          |
| 2009-06-17 | 481.29583          |
| 2009-06-18 | 525.64584          |
| 2009-06-19 | 599.45833          |
| 2009-06-20 | 664.22917          |
| 2009-06-21 | 532.4              |
| 2009-06-22 | 586.2125           |
| 2009-06-23 | 648.9875           |
| 2009-06-24 | 667.67916          |
| 2009-06-25 | 716.4              |
| 2009-06-26 | 1229.40417         |
| 2009-06-27 | 1056.64167         |
| 2009-06-28 | 838.01667          |
| 2009-06-29 | 724.10833          |
| 2009-06-30 | 668.375            |
| 2009-07-01 | 578.69584          |
| 2009-07-02 | 548.97083          |
| 2009-07-03 | 541.1875           |
| 2009-07-04 | 535.32083          |
| 2009-07-05 | 480.05416          |
| 2009-07-06 | 457.0125           |
| 2009-07-07 | 415.8375           |
| 2009-07-08 | 419.425            |
| 2009-07-09 | 327.17083          |
| 2009-07-10 | 312.04583          |
| 2009-07-11 | 306.5              |
| 2009-07-12 | 307.0125           |
| 2009-07-13 | 323.40417          |
| 2009-07-14 | 291.825            |
| 2009-07-15 | 271.15417          |
| 2009-07-16 | 245.44167          |
| 2009-07-17 | 225.275            |
| 2009-07-18 | 226.28334          |
| 2009-07-19 | 232.33334          |
| 2009-07-20 | 212.67084          |
| 2009-07-21 | 250.475            |
| 2009-07-22 | 252.35             |
| 2009-07-23 | 228.47917          |
| 2009-07-24 | 194.19583          |
| 2009-07-25 | 207.83333          |
| 2009-07-26 | 344.0              |
| 2009-07-27 | 303.675            |
| 2009-07-28 | 248.72083          |
| 2009-07-29 | 198.3125           |
| 2009-07-30 | 209.40417          |
| 2009-07-31 | 200.32917          |
| 2009-08-01 | 185.2125           |
| 2009-08-02 | 184.2625           |
| 2009-08-03 | 139.90417          |
| 2009-08-04 | 150.99583          |
| 2009-08-05 | 156.55             |
| 2009-08-06 | 152.51667          |
| 2009-08-07 | 92.52084           |
| 2009-08-08 | 104.11667          |
| 2009-08-09 | 122.29166          |
| 2009-08-10 | 98.38334           |
| 2009-08-11 | 100.05417          |
| 2009-08-12 | 101.0625           |
| 2009-08-13 | 75.34167           |
| 2009-08-14 | 105.0875           |
| 2009-08-15 | 106.6              |
| 2009-08-16 | 83.92084           |
| 2009-08-17 | 69.50833           |
| 2009-08-18 | 76.78333           |
| 2009-08-19 | 77.40417           |
| 2009-08-20 | 77.99166           |
| 2009-08-21 | 85.04167           |
| 2009-08-22 | 101.15833          |
| 2009-08-23 | 52.2375            |
| 2009-08-24 | 76.10833           |
| 2009-08-25 | 77.94584           |
| 2009-08-26 | 152.6375           |
| 2009-08-27 | 6.275              |
| 2009-08-28 | 64.0               |
| 2009-08-29 | 65.50417           |
| 2009-08-30 | 68.50417           |
| 2009-08-31 | 56.04166           |
| 2009-09-01 | 95.575             |
| 2009-09-02 | 52.25833           |
| 2009-09-03 | 109.2875           |
| 2009-09-04 | 46.4               |
| 2009-09-05 | 67.07917           |
| 2009-09-06 | 74.14584           |
| 2009-09-07 | 79.68333           |
| 2009-09-08 | 69.45417           |
| 2009-09-09 | 97.8125            |
| 2009-09-10 | 65.0               |
| 2009-09-11 | 93.04583           |
| 2009-09-12 | 80.0375            |
| 2009-09-13 | 80.24166           |
| 2009-09-14 | 109.9875           |
| 2009-09-15 | 96.08333           |
| 2009-09-16 | 108.4875           |
| 2009-09-17 | 112.925            |
| 2009-09-18 | 103.95             |
| 2009-09-19 | 117.4625           |
| 2009-09-20 | 121.59583          |
| 2009-09-21 | 147.20833          |
| 2009-09-22 | 108.89167          |
| 2009-09-23 | 116.8625           |
| 2009-09-24 | 102.35417          |
| 2009-09-25 | 102.85833          |
| 2009-09-26 | 102.85833          |
| 2009-09-27 | 102.35417          |
| 2009-09-28 | 94.2875            |
| 2009-09-29 | 93.78333           |
| 2009-09-30 | 68.575             |
| 2009-10-01 | 98.32083           |
| 2009-10-02 | 81.17917           |
| 2009-10-03 | 106.89583          |
| 2009-10-04 | 102.25834          |
| 2009-10-05 | 96.72084           |
| 2009-10-06 | 92.2875            |
| 2009-10-07 | 109.93333          |
| 2009-10-08 | 96.825             |
| 2009-10-09 | 88.25417           |
| 2009-10-10 | 87.75              |
| 2009-10-11 | 92.79167           |
| 2009-10-12 | 87.75              |
| 2009-10-13 | 101.3625           |
| 2009-10-14 | 96.825             |
| 2009-10-15 | 97.32917           |
| 2009-10-16 | 101.3625           |
| 2009-10-17 | 92.2875            |
| 2009-10-18 | 92.79167           |
| 2009-10-19 | 92.69167           |
| 2009-10-20 | 88.25417           |
| 2009-10-21 | 132.62083          |
| 2009-10-22 | 105.9              |
| 2009-10-23 | 105.70417          |
| 2009-10-24 | 113.775            |
| 2009-10-25 | 114.47917          |
| 2009-10-26 | 99.7625            |
| 2009-10-27 | 110.24167          |
| 2009-10-28 | 115.37917          |
| 2009-10-29 | 97.63333           |
| 2009-10-30 | 86.95833           |
| 2009-10-31 | 99.96667           |
| 2009-11-01 | 113.57917          |
| 2009-11-02 | 100.74584          |
| 2009-11-03 | 104.42083          |
| 2009-11-04 | 68.12083           |
| 2009-11-05 | 140.21667          |
| 2009-11-06 | 95.85              |
| 2009-11-07 | 86.27083           |
| 2009-11-08 | 95.34583           |
| 2009-11-09 | 86.775             |
| 2009-11-10 | 88.475             |
| 2009-11-11 | 88.475             |
| 2009-11-12 | 83.9375            |
| 2009-11-13 | 93.0125            |
| 2009-11-14 | 93.0125            |
| 2009-11-15 | 83.9375            |
| 2009-11-16 | 70.325             |
| 2009-11-17 | 83.9375            |
| 2009-11-18 | 88.475             |
| 2009-11-19 | 88.97917           |
| 2009-11-20 | 79.4               |
| 2009-11-21 | 84.14167           |
| 2009-11-22 | 64.9875            |
| 2009-11-23 | 69.425             |
| 2009-11-24 | 70.325             |
| 2009-11-25 | 75.36667           |
| 2009-11-26 | 79.4               |
| 2009-11-27 | 43.1               |
| 2009-11-28 | 102.59167          |
| 2009-11-29 | 75.36667           |
| 2009-11-30 | 84.44167           |
| 2009-12-01 | 67.3875            |
| 2009-12-02 | 63.35417           |
| 2009-12-03 | 44.7               |
| 2009-12-04 | 44.7               |
| 2009-12-05 | 62.85              |
| 2009-12-06 | 57.5125            |
| 2009-12-07 | 57.21667           |
| 2009-12-08 | 65.8875            |
| 2009-12-09 | 52.175             |
| 2009-12-10 | 52.175             |
| 2009-12-11 | 48.14167           |
| 2009-12-12 | 47.6375            |
| 2009-12-13 | 88.97917           |
| 2009-12-14 | 61.25              |
| 2009-12-15 | 58.21666           |
| 2009-12-16 | 61.25              |
| 2009-12-17 | 52.175             |
| 2009-12-18 | 57.21667           |
| 2009-12-19 | 61.15              |
| 2009-12-20 | 56.31667           |
| 2009-12-21 | 64.0875            |
| 2009-12-22 | 64.59167           |
| 2009-12-23 | 64.59167           |
| 2009-12-24 | 45.9375            |
| 2009-12-25 | 55.0125            |
| 2009-12-26 | 45.9375            |
| 2009-12-27 | 50.97917           |
| 2009-12-28 | 45.9375            |
| 2009-12-29 | 55.0125            |
| 2009-12-30 | 60.05417           |
| 2009-12-31 | 55.0125            |
| 2010-01-01 | 60.05417           |
| 2010-01-02 | 45.9375            |
| 2010-01-03 | 50.475             |
| 2010-01-04 | 64.59167           |
| 2010-01-05 | 50.97917           |
| 2010-01-06 | 55.0125            |
| 2010-01-07 | 50.475             |
| 2010-01-08 | 46.44167           |
| 2010-01-09 | 50.575             |
| 2010-01-10 | 55.2125            |
| 2010-01-11 | 55.51667           |
| 2010-01-12 | 18.30833           |
| 2010-01-13 | 89.38334           |
| 2010-01-14 | 58.2125            |
| 2010-01-15 | 56.47916           |
| 2010-01-16 | 52.7375            |
| 2010-01-17 | 52.7375            |
| 2010-01-18 | 52.7375            |
| 2010-01-19 | 58.27917           |
| 2010-01-20 | 58.975             |
| 2010-01-21 | 68.65416           |
| 2010-01-22 | 58.975             |
| 2010-01-23 | 54.5375            |
| 2010-01-24 | 50.0               |
| 2010-01-25 | 50.0               |
| 2010-01-26 | 59.57916           |
| 2010-01-27 | 54.5375            |
| 2010-01-28 | 59.075             |
| 2010-01-29 | 54.5375            |
| 2010-01-30 | 55.04166           |
| 2010-01-31 | 59.075             |
| 2010-02-01 | 50.0               |
| 2010-02-02 | 50.0               |
| 2010-02-03 | 59.075             |
| 2010-02-04 | 59.57916           |
| 2010-02-05 | 54.5375            |
| 2010-02-06 | 54.5375            |
| 2010-02-07 | 54.5375            |
| 2010-02-08 | 55.04166           |
| 2010-02-09 | 59.075             |
| 2010-02-10 | 54.5375            |
| 2010-02-11 | 50.0               |
| 2010-02-12 | 50.0               |
| 2010-02-13 | 59.57916           |
| 2010-02-14 | 50.0               |
| 2010-02-15 | 54.5375            |
| 2010-02-16 | 54.5375            |
| 2010-02-17 | 50.0               |
| 2010-02-18 | 59.075             |
| 2010-02-19 | 59.57916           |
| 2010-02-20 | 59.075             |
| 2010-02-21 | 64.11666           |
| 2010-02-22 | 54.5375            |
| 2010-02-23 | 50.0               |
| 2010-02-24 | 54.5375            |
| 2010-02-25 | 59.57916           |
| 2010-02-26 | 54.5375            |
| 2010-02-27 | 54.5375            |
| 2010-02-28 | 54.5375            |
| 2010-03-01 | 55.04166           |
| 2010-03-02 | 59.075             |
| 2010-03-03 | 64.11666           |
| 2010-03-04 | 73.19166           |
| 2010-03-05 | 59.075             |
| 2010-03-06 | 50.0               |
| 2010-03-07 | 78.23333           |
| 2010-03-08 | 82.26666           |
| 2010-03-09 | 68.65416           |
| 2010-03-10 | 82.77083           |
| 2010-03-11 | 68.65416           |
| 2010-03-12 | 64.11666           |
| 2010-03-13 | 59.075             |
| 2010-03-14 | 87.30833           |
| 2010-03-15 | 68.65416           |
| 2010-03-16 | 68.65416           |
| 2010-03-17 | 73.69583           |
| 2010-03-18 | 91.84583           |
| 2010-03-19 | 120.07916          |
| 2010-03-20 | 68.65416           |
| 2010-03-21 | 73.69583           |
| 2010-03-22 | 82.77083           |
| 2010-03-23 | 87.30833           |
| 2010-03-24 | 96.8875            |
| 2010-03-25 | 92.35              |
| 2010-03-26 | 92.35              |
| 2010-03-27 | 73.19166           |
| 2010-03-28 | 82.77083           |
| 2010-03-29 | 97.39166           |
| 2010-03-30 | 120.58333          |
| 2010-03-31 | 144.27916          |
| 2010-04-01 | 111.00416          |
| 2010-04-02 | 59.57916           |
| 2010-04-03 | 120.58333          |
| 2010-04-04 | 92.85416           |
| 2010-04-05 | 87.8125            |
| 2010-04-06 | 82.57083           |
| 2010-04-07 | 60.65              |
| 2010-04-08 | 104.90833          |
| 2010-04-09 | 157.32917          |
| 2010-04-10 | 218.8375           |
| 2010-04-11 | 270.76667          |
| 2010-04-12 | 350.92917          |
| 2010-04-13 | 293.4625           |
| 2010-04-14 | 263.725            |
| 2010-04-15 | 340.39166          |
| 2010-04-16 | 401.39583          |
| 2010-04-17 | 506.25417          |
| 2010-04-18 | 445.75417          |
| 2010-04-19 | 417.01667          |
| 2010-04-20 | 437.18334          |
| 2010-04-21 | 489.61667          |
| 2010-04-22 | 471.46667          |
| 2010-04-23 | 394.83334          |
| 2010-04-24 | 351.475            |
| 2010-04-25 | 241.0625           |
| 2010-04-26 | 260.725            |
| 2010-04-27 | 236.02084          |
| 2010-04-28 | 289.4625           |
| 2010-04-29 | 245.64167          |
| 2010-04-30 | 217.40833          |
| 2010-05-01 | 216.90417          |
| 2010-05-02 | 236.56667          |
| 2010-05-03 | 198.25             |
| 2010-05-04 | 217.40833          |
| 2010-05-05 | 207.82917          |
| 2010-05-06 | 265.30417          |
| 2010-05-07 | 227.49167          |
| 2010-05-08 | 279.42083          |
| 2010-05-09 | 312.69583          |
| 2010-05-10 | 317.23333          |
| 2010-05-11 | 298.57917          |
| 2010-05-12 | 259.76667          |
| 2010-05-13 | 269.37917          |
| 2010-05-14 | 255.76667          |
| 2010-05-15 | 241.14584          |
| 2010-05-16 | 289.04167          |
| 2010-05-17 | 378.78334          |
| 2010-05-18 | 455.41667          |
| 2010-05-19 | 398.44584          |
| 2010-05-20 | 356.09584          |
| 2010-05-21 | 494.74167          |
| 2010-05-22 | 611.70834          |
| 2010-05-23 | 633.88334          |
| 2010-05-24 | 551.13333          |
| 2010-05-25 | 457.33333          |
| 2010-05-26 | 563.72917          |
| 2010-05-27 | 761.86667          |
| 2010-05-28 | 983.19584          |
| 2010-05-29 | 1085.54167         |
| 2010-05-30 | 1018.4875          |
| 2010-05-31 | 941.34167          |
| 2010-06-01 | 969.0375           |
| 2010-06-02 | 816.8875           |
| 2010-06-03 | 795.225            |
| 2010-06-04 | 1052.3875          |
| 2010-06-05 | 1389.87084         |
| 2010-06-06 | 1545.89166         |
| 2010-06-07 | 1476.79583         |
| 2010-06-08 | 1421.175           |
| 2010-06-09 | 1378.825           |
| 2010-06-10 | 1287.7375          |
| 2010-06-11 | 1078.75            |
| 2010-06-12 | 961.52083          |
| 2010-06-13 | 687.73333          |
| 2010-06-14 | 545.8875           |
| 2010-06-15 | 458.44167          |
| 2010-06-16 | 419.09583          |
| 2010-06-17 | 505.07083          |
| 2010-06-18 | 497.83334          |
| 2010-06-19 | 522.88333          |
| 2010-06-20 | 480.27916          |
| 2010-06-21 | 501.48334          |
| 2010-06-22 | 416.13333          |
| 2010-06-23 | 421.175            |
| 2010-06-24 | 421.67917          |
| 2010-06-25 | 415.62917          |
| 2010-06-26 | 389.4125           |
| 2010-06-27 | 383.86667          |
| 2010-06-28 | 373.78333          |
| 2010-06-29 | 335.97083          |
| 2010-06-30 | 357.14583          |
| 2010-07-01 | 283.03333          |
| 2010-07-02 | 325.38333          |
| 2010-07-03 | 357.65             |
| 2010-07-04 | 304.7125           |
| 2010-07-05 | 304.7125           |
| 2010-07-06 | 279.0              |
| 2010-07-07 | 252.78333          |
| 2010-07-08 | 263.37083          |
| 2010-07-09 | 274.4625           |
| 2010-07-10 | 269.925            |
| 2010-07-11 | 254.29583          |
| 2010-07-12 | 234.12917          |
| 2010-07-13 | 234.63333          |
| 2010-07-14 | 189.25833          |
| 2010-07-15 | 215.475            |
| 2010-07-16 | 190.26667          |
| 2010-07-17 | 201.35833          |
| 2010-07-18 | 187.24167          |
| 2010-07-19 | 212.95417          |
| 2010-07-20 | 137.83333          |
| 2010-07-21 | 214.46667          |
| 2010-07-22 | 299.67083          |
| 2010-07-23 | 254.8              |
| 2010-07-24 | 200.85417          |
| 2010-07-25 | 230.6              |
| 2010-07-26 | 201.35833          |
| 2010-07-27 | 291.1              |
| 2010-07-28 | 296.14167          |
| 2010-07-29 | 355.12917          |
| 2010-07-30 | 395.4625           |
| 2010-07-31 | 320.84583          |
| 2010-08-01 | 325.8875           |
| 2010-08-02 | 508.39583          |
| 2010-08-03 | 489.2375           |
| 2010-08-04 | 449.40833          |
| 2010-08-05 | 365.2125           |
| 2010-08-06 | 355.63333          |
| 2010-08-07 | 301.18333          |
| 2010-08-08 | 291.60417          |
| 2010-08-09 | 266.9              |
| 2010-08-10 | 229.3625           |
| 2010-08-11 | 268.35             |
| 2010-08-12 | 243.64583          |
| 2010-08-13 | 224.4875           |
| 2010-08-14 | 219.95             |
| 2010-08-15 | 200.2875           |
| 2010-08-16 | 317.75833          |
| 2010-08-17 | 215.4125           |
| 2010-08-18 | 249.69583          |
| 2010-08-19 | 211.37917          |
| 2010-08-20 | 245.15833          |
| 2010-08-21 | 226.0              |
| 2010-08-22 | 216.925            |
| 2010-08-23 | 207.85             |
| 2010-08-24 | 193.22917          |
| 2010-08-25 | 227.5125           |
| 2010-08-26 | 141.80417          |
| 2010-08-27 | 185.1625           |
| 2010-08-28 | 195.24583          |
| 2010-08-29 | 120.62917          |
| 2010-08-30 | 178.32916          |
| 2010-08-31 | 149.22084          |
| 2010-09-01 | 151.75833          |
| 2010-09-02 | 166.91667          |
| 2010-09-03 | 106.41667          |
| 2010-09-04 | 172.4625           |
| 2010-09-05 | 84.69584           |
| 2010-09-06 | 113.92917          |
| 2010-09-07 | 133.59167          |
| 2010-09-08 | 170.39584          |
| 2010-09-09 | 97.29167           |
| 2010-09-10 | 125.525            |
| 2010-09-11 | 139.64167          |
| 2010-09-12 | 135.60834          |
| 2010-09-13 | 132.8              |
| 2010-09-14 | 120.1              |
| 2010-09-15 | 117.25             |
| 2010-09-16 | 109.18333          |
| 2010-09-17 | 99.60416           |
| 2010-09-18 | 105.18333          |
| 2010-09-19 | 105.6875           |
| 2010-09-20 | 96.6125            |
| 2010-09-21 | 72.19167           |
| 2010-09-22 | 100.09583          |
| 2010-09-23 | 130.85             |
| 2010-09-24 | 106.35417          |
| 2010-09-25 | 85.39167           |
| 2010-09-26 | 83.7875            |
| 2010-09-27 | 124.13334          |
| 2010-09-28 | 79.43333           |
| 2010-09-29 | 84.475             |
| 2010-09-30 | 79.9375            |
| 2010-10-01 | 74.5               |
| 2010-10-02 | 72.9               |
| 2010-10-03 | 72.9               |
| 2010-10-04 | 84.90833           |
| 2010-10-05 | 79.575             |
| 2010-10-06 | 88.14583           |
| 2010-10-07 | 61.92917           |
| 2010-10-08 | 123.94167          |
| 2010-10-09 | 83.60833           |
| 2010-10-10 | 84.1125            |
| 2010-10-11 | 83.60833           |
| 2010-10-12 | 88.65              |
| 2010-10-13 | 79.07083           |
| 2010-10-14 | 84.1125            |
| 2010-10-15 | 83.60833           |
| 2010-10-16 | 84.1125            |
| 2010-10-17 | 88.14583           |
| 2010-10-18 | 101.75833          |
| 2010-10-19 | 110.83333          |
| 2010-10-20 | 97.725             |
| 2010-10-21 | 93.69584           |
| 2010-10-22 | 93.27083           |
| 2010-10-23 | 79.65833           |
| 2010-10-24 | 120.49583          |
| 2010-10-25 | 192.49167          |
| 2010-10-26 | 125.03333          |
| 2010-10-27 | 116.5625           |
| 2010-10-28 | 113.525            |
| 2010-10-29 | 100.4125           |
| 2010-10-30 | 127.5375           |
| 2010-10-31 | 104.95             |
| 2010-11-01 | 104.95             |
| 2010-11-02 | 105.45417          |
| 2010-11-03 | 95.875             |
| 2010-11-04 | 100.91667          |
| 2010-11-05 | 86.8               |
| 2010-11-06 | 109.99167          |
| 2010-11-07 | 95.875             |
| 2010-11-08 | 82.76667           |
| 2010-11-09 | 96.37917           |
| 2010-11-10 | 87.6               |
| 2010-11-11 | 98.37917           |
| 2010-11-12 | 89.30417           |
| 2010-11-13 | 84.76667           |
| 2010-11-14 | 89.30417           |
| 2010-11-15 | 98.37917           |
| 2010-11-16 | 88.10417           |
| 2010-11-17 | 87.30417           |
| 2010-11-18 | 82.76667           |
| 2010-11-19 | 96.37917           |
| 2010-11-20 | 91.94167           |
| 2010-11-21 | 55.2375            |
| 2010-11-22 | 101.42083          |
| 2010-11-23 | 73.69167           |
| 2010-11-24 | 47.9625            |
| 2010-11-25 | 93.84167           |
| 2010-11-26 | 71.15417           |
| 2010-11-27 | 80.22917           |
| 2010-11-28 | 80.22917           |
| 2010-11-29 | 89.30417           |
| 2010-11-30 | 75.69167           |
| 2010-12-01 | 80.22917           |
| 2010-12-02 | 89.80833           |
| 2010-12-03 | 84.76667           |
| 2010-12-04 | 75.69167           |
| 2010-12-05 | 75.69167           |
| 2010-12-06 | 75.69167           |
| 2010-12-07 | 85.27083           |
| 2010-12-08 | 66.1125            |
| 2010-12-09 | 85.27083           |
| 2010-12-10 | 71.15417           |
| 2010-12-11 | 84.76667           |
| 2010-12-12 | 75.69167           |
| 2010-12-13 | 80.73333           |
| 2010-12-14 | 84.76667           |
| 2010-12-15 | 66.61667           |
| 2010-12-16 | 80.73333           |
| 2010-12-17 | 75.69167           |
| 2010-12-18 | 42.92083           |
| 2010-12-19 | 103.725            |
| 2010-12-20 | 43.125             |
| 2010-12-21 | 112.8              |
| 2010-12-22 | 80.22917           |
| 2010-12-23 | 80.73333           |
| 2010-12-24 | 75.59166           |
| 2010-12-25 | 75.89583           |
| 2010-12-26 | 75.39167           |
| 2010-12-27 | 75.89583           |
| 2010-12-28 | 70.35416           |
| 2010-12-29 | 84.97083           |
| 2010-12-30 | 65.71667           |
| 2010-12-31 | 23.46666           |
| 2011-01-01 | 32.44583           |
| 2011-01-02 | 77.42917           |
| 2011-01-03 | 53.54167           |
| 2011-01-04 | 52.9375            |
| 2011-01-05 | 52.9375            |
| 2011-01-06 | 58.07917           |
| 2011-01-07 | 67.05417           |
| 2011-01-08 | 67.05417           |
| 2011-01-09 | 76.83333           |
| 2011-01-10 | 50.5               |
| 2011-01-11 | 64.61667           |
| 2011-01-12 | 64.61667           |
| 2011-01-13 | 60.07917           |
| 2011-01-14 | 73.69167           |
| 2011-01-15 | 64.61667           |
| 2011-01-16 | 64.61667           |
| 2011-01-17 | 64.61667           |
| 2011-01-18 | 73.69167           |
| 2011-01-19 | 69.65833           |
| 2011-01-20 | 59.575             |
| 2011-01-21 | 64.61667           |
| 2011-01-22 | 69.65833           |
| 2011-01-23 | 55.0375            |
| 2011-01-24 | 64.61667           |
| 2011-01-25 | 60.07917           |
| 2011-01-26 | 59.575             |
| 2011-01-27 | 55.54167           |
| 2011-01-28 | 64.61667           |
| 2011-01-29 | 69.15417           |
| 2011-01-30 | 64.61667           |
| 2011-01-31 | 83.27083           |
| 2011-02-01 | 50.5               |
| 2011-02-02 | 17.72917           |
| 2011-02-03 | 78.73333           |
| 2011-02-04 | 64.57917           |
| 2011-02-05 | 56.05833           |
| 2011-02-06 | 32.86667           |
| 2011-02-07 | 80.25833           |
| 2011-02-08 | 93.77084           |
| 2011-02-09 | 23.2875            |
| 2011-02-10 | 70.77917           |
| 2011-02-11 | 56.5625            |
| 2011-02-12 | 75.21667           |
| 2011-02-13 | 65.7375            |
| 2011-02-14 | 75.21667           |
| 2011-02-15 | 66.14167           |
| 2011-02-16 | 70.275             |
| 2011-02-17 | 61.2               |
| 2011-02-18 | 44.40417           |
| 2011-02-19 | 87.42083           |
| 2011-02-20 | 63.12083           |
| 2011-02-21 | 72.9               |
| 2011-02-22 | 91.15417           |
| 2011-02-23 | 39.82917           |
| 2011-02-24 | 67.35834           |
| 2011-02-25 | 96.39583           |
| 2011-02-26 | 40.02916           |
| 2011-02-27 | 72.9               |
| 2011-02-28 | 63.22083           |
| 2011-03-01 | 91.55417           |
| 2011-03-02 | 72.9               |
| 2011-03-03 | 91.95833           |
| 2011-03-04 | 73.58333           |
| 2011-03-05 | 39.13333           |
| 2011-03-06 | 66.96667           |
| 2011-03-07 | 94.8               |
| 2011-03-08 | 42.57084           |
| 2011-03-09 | 61.52917           |
| 2011-03-10 | 75.04167           |
| 2011-03-11 | 104.07917          |
| 2011-03-12 | 47.7125            |
| 2011-03-13 | 85.12083           |
| 2011-03-14 | 90.3625            |
| 2011-03-15 | 61.82916           |
| 2011-03-16 | 95.76667           |
| 2011-03-17 | 127.88333          |
| 2011-03-18 | 123.34583          |
| 2011-03-19 | 57.80417           |
| 2011-03-20 | 109.22917          |
| 2011-03-21 | 83.225             |
| 2011-03-22 | 49.76666           |
| 2011-03-23 | 82.5375            |
| 2011-03-24 | 100.19167          |
| 2011-03-25 | 53.3125            |
| 2011-03-26 | 112.30833          |
| 2011-03-27 | 48.27917           |
| 2011-03-28 | 76.00833           |
| 2011-03-29 | 79.54583           |
| 2011-03-30 | 116.85417          |
| 2011-03-31 | 52.825             |
| 2011-04-01 | 113.55416          |
| 2011-04-02 | 171.35833          |
| 2011-04-03 | 180.43333          |
| 2011-04-04 | 146.37083          |
| 2011-04-05 | 162.83334          |
| 2011-04-06 | 167.875            |
| 2011-04-07 | 122.5              |
| 2011-04-08 | 123.0125           |
| 2011-04-09 | 163.34584          |
| 2011-04-10 | 78.65416           |
| 2011-04-11 | 100.84583          |
| 2011-04-12 | 117.5              |
| 2011-04-13 | 116.50833          |
| 2011-04-14 | 107.9375           |
| 2011-04-15 | 120.55833          |
| 2011-04-16 | 119.55834          |
| 2011-04-17 | 133.675            |
| 2011-04-18 | 203.25             |
| 2011-04-19 | 185.6125           |
| 2011-04-20 | 202.25             |
| 2011-04-21 | 134.1875           |
| 2011-04-22 | 194.6875           |
| 2011-04-23 | 164.94166          |
| 2011-04-24 | 195.19166          |
| 2011-04-25 | 250.14583          |
| 2011-04-26 | 191.15833          |
| 2011-04-27 | 204.26666          |
| 2011-04-28 | 198.72916          |
| 2011-04-29 | 203.26666          |
| 2011-04-30 | 153.35416          |
| 2011-05-01 | 156.3875           |
| 2011-05-02 | 117.58333          |
| 2011-05-03 | 180.60417          |
| 2011-05-04 | 88.35              |
| 2011-05-05 | 172.04167          |
| 2011-05-06 | 230.02083          |
| 2011-05-07 | 284.4625           |
| 2011-05-08 | 356.55             |
| 2011-05-09 | 355.04583          |
| 2011-05-10 | 243.625            |
| 2011-05-11 | 301.60417          |
| 2011-05-12 | 276.39583          |
| 2011-05-13 | 288.0              |
| 2011-05-14 | 300.60417          |
| 2011-05-15 | 296.06667          |
| 2011-05-16 | 355.55             |
| 2011-05-17 | 330.34167          |
| 2011-05-18 | 298.06667          |
| 2011-05-19 | 246.625            |
| 2011-05-20 | 263.75833          |
| 2011-05-21 | 259.725            |
| 2011-05-22 | 205.28333          |
| 2011-05-23 | 280.39583          |
| 2011-05-24 | 276.3625           |
| 2011-05-25 | 264.2625           |
| 2011-05-26 | 321.7375           |
| 2011-05-27 | 395.85833          |
| 2011-05-28 | 583.90416          |
| 2011-05-29 | 770.44583          |
| 2011-05-30 | 711.9625           |
| 2011-05-31 | 518.86666          |
| 2011-06-01 | 580.87084          |
| 2011-06-02 | 696.31667          |
| 2011-06-03 | 738.13334          |
| 2011-06-04 | 744.86667          |
| 2011-06-05 | 882.49583          |
| 2011-06-06 | 1031.71667         |
| 2011-06-07 | 1092.3875          |
| 2011-06-08 | 989.01667          |
| 2011-06-09 | 955.74583          |
| 2011-06-10 | 986.19166          |
| 2011-06-11 | 1032.55833         |
| 2011-06-12 | 1016.425           |
| 2011-06-13 | 935.2375           |
| 2011-06-14 | 934.22083          |
| 2011-06-15 | 1018.40833         |
| 2011-06-16 | 1120.24167         |
| 2011-06-17 | 1112.65417         |
| 2011-06-18 | 964.42084          |
| 2011-06-19 | 927.60833          |
| 2011-06-20 | 813.0125           |
| 2011-06-21 | 583.50833          |
| 2011-06-22 | 670.45             |
| 2011-06-23 | 838.96667          |
| 2011-06-24 | 999.7875           |
| 2011-06-25 | 1054.725           |
| 2011-06-26 | 1008.82917         |
| 2011-06-27 | 950.34583          |
| 2011-06-28 | 934.57916          |
| 2011-06-29 | 1000.03333         |
| 2011-06-30 | 1132.24167         |
| 2011-07-01 | 1019.80417         |
| 2011-07-02 | 914.425            |
| 2011-07-03 | 859.95833          |
| 2011-07-04 | 812.48333          |
| 2011-07-05 | 917.18333          |
| 2011-07-06 | 889.07917          |
| 2011-07-07 | 871.64167          |
| 2011-07-08 | 876.32083          |
| 2011-07-09 | 929.67917          |
| 2011-07-10 | 909.95833          |
| 2011-07-11 | 815.375            |
| 2011-07-12 | 928.53333          |
| 2011-07-13 | 799.7875           |
| 2011-07-14 | 685.06667          |
| 2011-07-15 | 566.42917          |
| 2011-07-16 | 533.70417          |
| 2011-07-17 | 565.73333          |
| 2011-07-18 | 612.13333          |
| 2011-07-19 | 742.52084          |
| 2011-07-20 | 605.1875           |
| 2011-07-21 | 515.15833          |
| 2011-07-22 | 477.025            |
| 2011-07-23 | 387.8625           |
| 2011-07-24 | 373.7375           |
| 2011-07-25 | 330.41667          |
| 2011-07-26 | 648.17083          |
| 2011-07-27 | 538.64583          |
| 2011-07-28 | 373.4125           |
| 2011-07-29 | 354.73334          |
| 2011-07-30 | 350.69167          |
| 2011-07-31 | 346.65             |
| 2011-08-01 | 383.45417          |
| 2011-08-02 | 371.825            |
| 2011-08-03 | 366.825            |
| 2011-08-04 | 347.14583          |
| 2011-08-05 | 339.55833          |
| 2011-08-06 | 288.125            |
| 2011-08-07 | 278.5375           |
| 2011-08-08 | 241.97083          |
| 2011-08-09 | 259.97917          |
| 2011-08-10 | 242.00833          |
| 2011-08-11 | 235.2625           |
| 2011-08-12 | 228.1875           |
| 2011-08-13 | 218.61666          |
| 2011-08-14 | 215.0875           |
| 2011-08-15 | 229.725            |
| 2011-08-16 | 205.525            |
| 2011-08-17 | 206.54167          |
| 2011-08-18 | 186.38333          |
| 2011-08-19 | 173.275            |
| 2011-08-20 | 161.70417          |
| 2011-08-21 | 180.87917          |
| 2011-08-22 | 136.52083          |
| 2011-08-23 | 140.075            |
| 2011-08-24 | 143.62917          |
| 2011-08-25 | 134.5625           |
| 2011-08-26 | 151.24167          |
| 2011-08-27 | 165.87917          |
| 2011-08-28 | 154.8125           |
| 2011-08-29 | 164.64166          |
| 2011-08-30 | 159.50417          |
| 2011-08-31 | 145.67083          |
| 2011-09-01 | 138.6375           |
| 2011-09-02 | 143.67917          |
| 2011-09-03 | 111.91667          |
| 2011-09-04 | 131.57917          |
| 2011-09-05 | 127.05             |
| 2011-09-06 | 146.20417          |
| 2011-09-07 | 154.46667          |
| 2011-09-08 | 121.92917          |
| 2011-09-09 | 140.58334          |
| 2011-09-10 | 95.2               |
| 2011-09-11 | 111.82083          |
| 2011-09-12 | 119.39167          |
| 2011-09-13 | 114.50833          |
| 2011-09-14 | 126.7              |
| 2011-09-15 | 171.6875           |
| 2011-09-16 | 141.19167          |
| 2011-09-17 | 213.79167          |
| 2011-09-18 | 200.68333          |
| 2011-09-19 | 170.34583          |
| 2011-09-20 | 155.24167          |
| 2011-09-21 | 142.43334          |
| 2011-09-22 | 153.00833          |
| 2011-09-23 | 145.03333          |
| 2011-09-24 | 136.65833          |
| 2011-09-25 | 129.18333          |
| 2011-09-26 | 129.48334          |
| 2011-09-27 | 128.97917          |
| 2011-09-28 | 120.40834          |
| 2011-09-29 | 93.9               |
| 2011-09-30 | 145.26667          |
| 2011-10-01 | 127.11667          |
| 2011-10-02 | 136.19167          |
| 2011-10-03 | 123.6125           |
| 2011-10-04 | 156.38333          |
| 2011-10-05 | 142.77083          |
| 2011-10-06 | 189.65             |
| 2011-10-07 | 157.8875           |
| 2011-10-08 | 161.92083          |
| 2011-10-09 | 148.30833          |
| 2011-10-10 | 148.30833          |
| 2011-10-11 | 148.30833          |
| 2011-10-12 | 134.19167          |
| 2011-10-13 | 135.69583          |
| 2011-10-14 | 126.90833          |
| 2011-10-15 | 103.12917          |
| 2011-10-16 | 155.05833          |
| 2011-10-17 | 117.24583          |
| 2011-10-18 | 108.27084          |
| 2011-10-19 | 113.3125           |
| 2011-10-20 | 117.54583          |
| 2011-10-21 | 114.5125           |
| 2011-10-22 | 110.67084          |
| 2011-10-23 | 108.77083          |
| 2011-10-24 | 103.43333          |
| 2011-10-25 | 122.2875           |
| 2011-10-26 | 136.90833          |
| 2011-10-27 | 117.75             |
| 2011-10-28 | 112.10834          |
| 2011-10-29 | 107.875            |
| 2011-10-30 | 107.37083          |
| 2011-10-31 | 98.89583           |
| 2011-11-01 | 113.0125           |
| 2011-11-02 | 136.90833          |
| 2011-11-03 | 108.17083          |
| 2011-11-04 | 127.73333          |
| 2011-11-05 | 122.2875           |
| 2011-11-06 | 113.61667          |
| 2011-11-07 | 112.8125           |
| 2011-11-08 | 98.99583           |
| 2011-11-09 | 93.95417           |
| 2011-11-10 | 89.82083           |
| 2011-11-11 | 99.09583           |
| 2011-11-12 | 70.05833           |
| 2011-11-13 | 137.1125           |
| 2011-11-14 | 94.45833           |
| 2011-11-15 | 103.53333          |
| 2011-11-16 | 93.45833           |
| 2011-11-17 | 63.32083           |
| 2011-11-18 | 110.91667          |
| 2011-11-19 | 105.775            |
| 2011-11-20 | 82.37916           |
| 2011-11-21 | 92.05833           |
| 2011-11-22 | 91.55417           |
| 2011-11-23 | 87.52083           |
| 2011-11-24 | 92.05833           |
| 2011-11-25 | 77.4375            |
| 2011-11-26 | 72.9               |
| 2011-11-27 | 72.9               |
| 2011-11-28 | 77.94167           |
| 2011-11-29 | 91.25417           |
| 2011-11-30 | 77.74167           |
| 2011-12-01 | 77.4375            |
| 2011-12-02 | 77.84166           |
| 2011-12-03 | 76.9375            |
| 2011-12-04 | 81.57917           |
| 2011-12-05 | 81.37917           |
| 2011-12-06 | 34.58333           |
| 2011-12-07 | 82.47917           |
| 2011-12-08 | 68.3625            |
| 2011-12-09 | 44.1625            |
| 2011-12-10 | 87.52083           |
| 2011-12-11 | 81.975             |
| 2011-12-12 | 63.825             |
| 2011-12-13 | 91.55417           |
| 2011-12-14 | 72.9               |
| 2011-12-15 | 68.3625            |
| 2011-12-16 | 58.78333           |
| 2011-12-17 | 67.85833           |
| 2011-12-18 | 82.47917           |
| 2011-12-19 | 77.4375            |
| 2011-12-20 | 54.24583           |
| 2011-12-21 | 91.55417           |
| 2011-12-22 | 63.825             |
| 2011-12-23 | 39.12083           |
| 2011-12-24 | 63.32083           |
| 2011-12-25 | 82.47917           |
| 2011-12-26 | 72.9               |
| 2011-12-27 | 58.78333           |
| 2011-12-28 | 77.4375            |
| 2011-12-29 | 77.94167           |
| 2011-12-30 | 87.01667           |
| 2011-12-31 | 34.58333           |
| 2012-01-01 | 63.825             |
| 2012-01-02 | 67.85833           |
| 2012-01-03 | 63.32083           |
| 2012-01-04 | 68.3625            |
| 2012-01-05 | 67.85833           |
| 2012-01-06 | 97.1               |
| 2012-01-07 | 72.9               |
| 2012-01-08 | 44.1625            |
| 2012-01-09 | 87.01667           |
| 2012-01-10 | 63.32083           |
| 2012-01-11 | 25.50833           |
| 2012-01-12 | 39.625             |
| 2012-01-13 | 58.27917           |
| 2012-01-14 | 97.1               |
| 2012-01-15 | 43.9625            |
| 2012-01-16 | 63.12083           |
| 2012-01-17 | 63.32083           |
| 2012-01-18 | 58.78333           |
| 2012-01-19 | 77.4375            |
| 2012-01-20 | 58.78333           |
| 2012-01-21 | 110.7125           |
| 2012-01-22 | 39.625             |
| 2012-01-23 | 87.52083           |
| 2012-01-24 | 44.1625            |
| 2012-01-25 | 44.66667           |
| 2012-01-26 | 67.85833           |
| 2012-01-27 | 72.9               |
| 2012-01-28 | 63.32083           |
| 2012-01-29 | 82.47917           |
| 2012-01-30 | 63.32083           |
| 2012-01-31 | 44.66667           |
| 2012-02-01 | 58.78333           |
| 2012-02-02 | 58.27917           |
| 2012-02-03 | 95.4375            |
| 2012-02-04 | 46.98333           |
| 2012-02-05 | 18.24583           |
| 2012-02-06 | 113.02917          |
| 2012-02-07 | 56.5625            |
| 2012-02-08 | 61.1               |
| 2012-02-09 | 65.6375            |
| 2012-02-10 | 61.1               |
| 2012-02-11 | 61.1               |
| 2012-02-12 | 61.2               |
| 2012-02-13 | 42.44583           |
| 2012-02-14 | 51.52083           |
| 2012-02-15 | 32.86667           |
| 2012-02-16 | 89.33333           |
| 2012-02-17 | 65.6375            |
| 2012-02-18 | 52.025             |
| 2012-02-19 | 61.1               |
| 2012-02-20 | 41.94167           |
| 2012-02-21 | 70.67917           |
| 2012-02-22 | 65.6375            |
| 2012-02-23 | 23.2875            |
| 2012-02-24 | 46.98333           |
| 2012-02-25 | 89.33333           |
| 2012-02-26 | 27.825             |
| 2012-02-27 | 66.14167           |
| 2012-02-28 | 113.02917          |
| 2012-02-29 | 66.14167           |
| 2012-03-01 | 60.9               |
| 2012-03-02 | 46.47917           |
| 2012-03-03 | 32.56667           |
| 2012-03-04 | 87.93333           |
| 2012-03-05 | 59.0               |
| 2012-03-06 | 78.35833           |
| 2012-03-07 | 54.4625            |
| 2012-03-08 | 73.01667           |
| 2012-03-09 | 68.57916           |
| 2012-03-10 | 87.13334           |
| 2012-03-11 | 73.01667           |
| 2012-03-12 | 111.43333          |
| 2012-03-13 | 92.175             |
| 2012-03-14 | 87.7375            |
| 2012-03-15 | 106.29167          |
| 2012-03-16 | 111.53333          |
| 2012-03-17 | 126.35416          |
| 2012-03-18 | 92.875             |
| 2012-03-19 | 97.41667           |
| 2012-03-20 | 82.59584           |
| 2012-03-21 | 85.11667           |
| 2012-03-22 | 85.62084           |
| 2012-03-23 | 82.59584           |
| 2012-03-24 | 169.3125           |
| 2012-03-25 | 150.35417          |
| 2012-03-26 | 160.13333          |
| 2012-03-27 | 141.37917          |
| 2012-03-28 | 175.05833          |
| 2012-03-29 | 160.4375           |
| 2012-03-30 | 170.72083          |
| 2012-03-31 | 186.24583          |
| 2012-04-01 | 176.1625           |
| 2012-04-02 | 197.52917          |
| 2012-04-03 | 147.825            |
| 2012-04-04 | 128.26667          |
| 2012-04-05 | 163.7875           |
| 2012-04-06 | 127.68333          |
| 2012-04-07 | 138.26666          |
| 2012-04-08 | 152.8875           |
| 2012-04-09 | 152.8875           |
| 2012-04-10 | 196.85             |
| 2012-04-11 | 172.55             |
| 2012-04-12 | 222.05833          |
| 2012-04-13 | 153.49167          |
| 2012-04-14 | 147.94583          |
| 2012-04-15 | 114.26667          |
| 2012-04-16 | 118.1              |
| 2012-04-17 | 108.725            |
| 2012-04-18 | 113.0625           |
| 2012-04-19 | 104.08333          |
| 2012-04-20 | 113.4625           |
| 2012-04-21 | 112.9625           |
| 2012-04-22 | 128.5875           |
| 2012-04-23 | 158.12917          |
| 2012-04-24 | 173.15417          |
| 2012-04-25 | 210.19584          |
| 2012-04-26 | 199.95417          |
| 2012-04-27 | 219.1125           |
| 2012-04-28 | 174.74584          |
| 2012-04-29 | 130.37917          |
| 2012-04-30 | 150.04167          |
| 2012-05-01 | 132.79167          |
| 2012-05-02 | 162.16667          |
| 2012-05-03 | 183.7875           |
| 2012-05-04 | 232.40834          |
| 2012-05-05 | 328.57083          |
| 2012-05-06 | 298.825            |
| 2012-05-07 | 222.91667          |
| 2012-05-08 | 198.04583          |
| 2012-05-09 | 192.50833          |
| 2012-05-10 | 221.75             |
| 2012-05-11 | 236.63333          |
| 2012-05-12 | 229.425            |
| 2012-05-13 | 205.21667          |
| 2012-05-14 | 216.46667          |
| 2012-05-15 | 246.42084          |
| 2012-05-16 | 310.49167          |
| 2012-05-17 | 295.36667          |
| 2012-05-18 | 256.04167          |
| 2012-05-19 | 255.04167          |
| 2012-05-20 | 314.53333          |
| 2012-05-21 | 339.74167          |
| 2012-05-22 | 320.575            |
| 2012-05-23 | 360.90833          |
| 2012-05-24 | 335.7              |
| 2012-05-25 | 281.74583          |
| 2012-05-26 | 232.3375           |
| 2012-05-27 | 235.875            |
| 2012-05-28 | 214.2125           |
| 2012-05-29 | 254.04167          |
| 2012-05-30 | 288.82917          |
| 2012-05-31 | 293.87083          |
| 2012-06-01 | 325.12083          |
| 2012-06-02 | 335.20417          |
| 2012-06-03 | 311.99583          |
| 2012-06-04 | 312.99583          |
| 2012-06-05 | 303.41667          |
| 2012-06-06 | 292.82917          |
| 2012-06-07 | 298.375            |
| 2012-06-08 | 288.29167          |
| 2012-06-09 | 278.20833          |
| 2012-06-10 | 242.91667          |
| 2012-06-11 | 222.75             |
| 2012-06-12 | 222.75             |
| 2012-06-13 | 207.625            |
| 2012-06-14 | 182.92083          |
| 2012-06-15 | 187.9625           |
| 2012-06-16 | 172.8375           |
| 2012-06-17 | 167.79583          |
| 2012-06-18 | 138.9625           |
| 2012-06-19 | 176.04166          |
| 2012-06-20 | 100.92083          |
| 2012-06-21 | 156.37916          |
| 2012-06-22 | 111.00416          |
| 2012-06-23 | 133.0875           |
| 2012-06-24 | 133.9625           |
| 2012-06-25 | 149.59166          |
| 2012-06-26 | 144.04583          |
| 2012-06-27 | 164.2125           |
| 2012-06-28 | 159.17083          |
| 2012-06-29 | 149.59166          |
| 2012-06-30 | 149.0875           |
| 2012-07-01 | 124.8875           |
| 2012-07-02 | 129.425            |
| 2012-07-03 | 123.84583          |
| 2012-07-04 | 144.50833          |
| 2012-07-05 | 197.95833          |
| 2012-07-06 | 163.675            |
| 2012-07-07 | 152.59167          |
| 2012-07-08 | 190.91667          |
| 2012-07-09 | 196.4625           |
| 2012-07-10 | 157.63333          |
| 2012-07-11 | 122.84583          |
| 2012-07-12 | 173.0125           |
| 2012-07-13 | 128.47917          |
| 2012-07-14 | 93.7               |
| 2012-07-15 | 170.85417          |
| 2012-07-16 | 160.26667          |
| 2012-07-17 | 156.23333          |
| 2012-07-18 | 126.4875           |
| 2012-07-19 | 117.4125           |
| 2012-07-20 | 117.4125           |
| 2012-07-21 | 170.85417          |
| 2012-07-22 | 161.77917          |
| 2012-07-23 | 147.15833          |
| 2012-07-24 | 136.57917          |
| 2012-07-25 | 147.04167          |
| 2012-07-26 | 84.94583           |
| 2012-07-27 | 124.27083          |
| 2012-07-28 | 119.73333          |
| 2012-07-29 | 134.35417          |
| 2012-07-30 | 131.20417          |
| 2012-07-31 | 115.46666          |
| 2012-08-01 | 115.475            |
| 2012-08-02 | 187.06667          |
| 2012-08-03 | 134.1375           |
| 2012-08-04 | 106.40833          |
| 2012-08-05 | 106.9125           |
| 2012-08-06 | 112.18333          |
| 2012-08-07 | 120.57917          |
| 2012-08-08 | 95.625             |
| 2012-08-09 | 115.1375           |
| 2012-08-10 | 119.68333          |
| 2012-08-11 | 125.73333          |
| 2012-08-12 | 113.63333          |
| 2012-08-13 | 123.71667          |
| 2012-08-14 | 129.76667          |
| 2012-08-15 | 127.24583          |
| 2012-08-16 | 111.61667          |
| 2012-08-17 | 93.9875            |
| 2012-08-18 | 104.575            |
| 2012-08-19 | 95.9875            |
| 2012-08-20 | 106.07083          |
| 2012-08-21 | 79.625             |
| 2012-08-22 | 99.95833           |
| 2012-08-23 | 121.74583          |
| 2012-08-24 | 138.70833          |
| 2012-08-25 | 137.85             |
| 2012-08-26 | 126.75             |
| 2012-08-27 | 106.58333          |
| 2012-08-28 | 153.825            |
| 2012-08-29 | 89.18333           |
| 2012-08-30 | 114.39167          |
| 2012-08-31 | 131.53333          |
| 2012-09-01 | 128.00417          |
| 2012-09-02 | 120.94583          |
| 2012-09-03 | 109.35             |
| 2012-09-04 | 108.0875           |
| 2012-09-05 | 116.32917          |
| 2012-09-06 | 134.96667          |
| 2012-09-07 | 66.90417           |
| 2012-09-08 | 104.20417          |
| 2012-09-09 | 107.24583          |
| 2012-09-10 | 76.4125            |
| 2012-09-11 | 100.2375           |
| 2012-09-12 | 138.3625           |
| 2012-09-13 | 107.2              |
| 2012-09-14 | 87.93333           |
| 2012-09-15 | 53.0375            |
| 2012-09-16 | 88.83333           |
| 2012-09-17 | 88.2375            |
| 2012-09-18 | 50.3375            |
| 2012-09-19 | 74.4375            |
| 2012-09-20 | 80.16666           |
| 2012-09-21 | 67.33333           |
| 2012-09-22 | 43.9375            |
| 2012-09-23 | 73.86667           |
| 2012-09-24 | 117.82916          |
| 2012-09-25 | 125.29167          |
| 2012-09-26 | 113.69584          |
| 2012-09-27 | 115.49583          |
| 2012-09-28 | 100.92917          |
| 2012-09-29 | 88.82917           |
| 2012-09-30 | 89.33333           |
| 2012-10-01 | 84.79583           |
| 2012-10-02 | 88.82917           |
| 2012-10-03 | 77.23333           |
| 2012-10-04 | 72.9               |
| 2012-10-05 | 87.12917           |
| 2012-10-06 | 75.03334           |
| 2012-10-07 | 79.06667           |
| 2012-10-08 | 75.03334           |
| 2012-10-09 | 70.49584           |
| 2012-10-10 | 71.0               |
| 2012-10-11 | 75.03334           |
| 2012-10-12 | 83.1               |
| 2012-10-13 | 83.99584           |
| 2012-10-14 | 81.26667           |
| 2012-10-15 | 81.06667           |
| 2012-10-16 | 72.2               |
| 2012-10-17 | 68.06666           |
| 2012-10-18 | 71.2               |
| 2012-10-19 | 67.06666           |
| 2012-10-20 | 43.16666           |
| 2012-10-21 | 94.79583           |
| 2012-10-22 | 39.3375            |
| 2012-10-23 | 103.7625           |
| 2012-10-24 | 48.1               |
| 2012-10-25 | 71.1               |
| 2012-10-26 | 58.9               |
| 2012-10-27 | 62.93334           |
| 2012-10-28 | 71.0               |
| 2012-10-29 | 66.96667           |
| 2012-10-30 | 66.96667           |
| 2012-10-31 | 62.93334           |
| 2012-11-01 | 79.43333           |
| 2012-11-02 | 62.63333           |
| 2012-11-03 | 62.63333           |
| 2012-11-04 | 70.7               |
| 2012-11-05 | 74.73333           |
| 2012-11-06 | 66.66666           |
| 2012-11-07 | 78.76666           |
| 2012-11-08 | 66.66666           |
| 2012-11-09 | 70.7               |
| 2012-11-10 | 70.8               |
| 2012-11-11 | 58.6               |
| 2012-11-12 | 50.53333           |
| 2012-11-13 | 58.6               |
| 2012-11-14 | 70.7               |
| 2012-11-15 | 62.63333           |
| 2012-11-16 | 67.17083           |
| 2012-11-17 | 66.56667           |
| 2012-11-18 | 70.6               |
| 2012-11-19 | 58.5               |
| 2012-11-20 | 62.53333           |
| 2012-11-21 | 63.0375            |
| 2012-11-22 | 62.63333           |
| 2012-11-23 | 54.56666           |
| 2012-11-24 | 62.63333           |
| 2012-11-25 | 58.6               |
| 2012-11-26 | 58.6               |
| 2012-11-27 | 51.0375            |
| 2012-11-28 | 54.56666           |
| 2012-11-29 | 66.56667           |
| 2012-11-30 | 54.46667           |
| 2012-12-01 | 71.10417           |
| 2012-12-02 | 17.7625            |
| 2012-12-03 | 94.67083           |
| 2012-12-04 | 69.40417           |
| 2012-12-05 | 69.10417           |
| 2012-12-06 | 61.93334           |
| 2012-12-07 | 63.8375            |
| 2012-12-08 | 55.26666           |
| 2012-12-09 | 59.00417           |
| 2012-12-10 | 41.66667           |
| 2012-12-11 | 53.07083           |
| 2012-12-12 | 52.56667           |
| 2012-12-13 | 61.0375            |
| 2012-12-14 | 36.43333           |
| 2012-12-15 | 97.84167           |
| 2012-12-16 | 57.00417           |
| 2012-12-17 | 57.20417           |
| 2012-12-18 | 65.07084           |
| 2012-12-19 | 61.2375            |
| 2012-12-20 | 40.36667           |
| 2012-12-21 | 44.4               |
| 2012-12-22 | 52.97084           |
| 2012-12-23 | 57.00417           |
| 2012-12-24 | 73.64167           |
| 2012-12-25 | 57.00417           |
| 2012-12-26 | 61.0375            |
| 2012-12-27 | 61.0375            |
| 2012-12-28 | 52.97084           |
| 2012-12-29 | 48.9375            |
| 2012-12-30 | 48.43334           |
| 2012-12-31 | 61.54167           |
| 2013-01-01 | 36.33334           |
| 2013-01-02 | 52.77083           |
| 2013-01-03 | 39.96667           |
| 2013-01-04 | 40.37083           |
| 2013-01-05 | 43.8               |
| 2013-01-06 | 40.27083           |
| 2013-01-07 | 47.73334           |
| 2013-01-08 | 40.27083           |
| 2013-01-09 | 52.37083           |
| 2013-01-10 | 43.7               |
| 2013-01-11 | 57.10833           |
| 2013-01-12 | 48.9375            |
| 2013-01-13 | 48.9375            |
| 2013-01-14 | 44.4               |
| 2013-01-15 | 36.23333           |
| 2013-01-16 | 48.9375            |
| 2013-01-17 | 44.70417           |
| 2013-01-18 | 27.66667           |
| 2013-01-19 | 31.8               |
| 2013-01-20 | 31.9               |
| 2013-01-21 | 32.1               |
| 2013-01-22 | 32.2               |
| 2013-01-23 | 32.2               |
| 2013-01-24 | 32.1               |
| 2013-01-25 | 32.3               |
| 2013-01-26 | 32.3               |
| 2013-01-27 | 32.2               |
| 2013-01-28 | 32.3               |
| 2013-01-29 | 32.3               |
| 2013-01-30 | 32.3               |
| 2013-01-31 | 32.3               |
| 2013-02-01 | 32.3               |
| 2013-02-02 | 32.3               |
| 2013-02-03 | 32.3               |
| 2013-02-04 | 32.3               |
| 2013-02-05 | 32.3               |
| 2013-02-06 | 32.3               |
| 2013-02-07 | 32.3               |
| 2013-02-08 | 32.3               |
| 2013-02-09 | 32.3               |
| 2013-02-10 | 32.3               |
| 2013-02-11 | 32.3               |
| 2013-02-12 | 32.3               |
| 2013-02-13 | 32.3               |
| 2013-02-14 | 32.3               |
| 2013-02-15 | 32.3               |
| 2013-02-16 | 32.3               |
| 2013-02-17 | 32.3               |
| 2013-02-18 | 32.3               |
| 2013-02-19 | 32.5               |
| 2013-02-20 | 32.3               |
| 2013-02-21 | 32.3               |
| 2013-02-22 | 32.3               |
| 2013-02-23 | 32.3               |
| 2013-02-24 | 32.3               |
| 2013-02-25 | 32.3               |
| 2013-02-26 | 32.3               |
| 2013-02-27 | 32.3               |
| 2013-02-28 | 32.3               |
| 2013-03-01 | 889.8875           |
| 2013-03-02 | 32.3               |
| 2013-03-03 | 32.3               |
| 2013-03-04 | 32.3               |
| 2013-03-05 | 32.3               |
| 2013-03-06 | 32.3               |
| 2013-03-07 | 32.3               |
| 2013-03-08 | 32.3               |
| 2013-03-09 | 32.3               |
| 2013-03-10 | 32.3               |
| 2013-03-11 | 32.3               |
| 2013-03-12 | 32.3               |
| 2013-03-13 | 32.3               |
| 2013-03-14 | 32.3               |
| 2013-03-15 | 32.3               |
| 2013-03-16 | 32.3               |
| 2013-03-17 | 32.3               |
| 2013-03-18 | 32.3               |
| 2013-03-19 | 32.3               |
| 2013-03-20 | 32.3               |
| 2013-03-21 | 32.3               |
| 2013-03-22 | 32.3               |
| 2013-03-23 | 32.3               |
| 2013-03-24 | 32.3               |
| 2013-03-25 | 32.3               |
| 2013-03-26 | 32.3               |
| 2013-03-27 | 32.3               |
| 2013-03-28 | 32.3               |
| 2013-03-29 | 32.3               |
| 2013-03-30 | 32.3               |
| 2013-03-31 | 32.3               |
| 2013-04-01 | 32.3               |
| 2013-04-02 | 1260.45            |
| 2013-04-03 | 32.3               |
| 2013-04-04 | 32.3               |
| 2013-04-05 | 32.4               |
| 2013-04-06 | 32.4               |
| 2013-04-07 | 32.3               |
| 2013-04-08 | 32.4               |
| 2013-04-09 | 302.02917          |
| 2013-04-10 | 32.3               |
| 2013-04-11 | 32.3               |
| 2013-04-12 | 32.3               |
| 2013-04-13 | 32.4               |
| 2013-04-14 | 32.3               |
| 2013-04-15 | 32.3               |
| 2013-04-16 | 224.21667          |
| 2013-04-17 | 292.0              |
| 2013-04-18 | 289.0              |
| 2013-04-19 | -154.51667         |
| 2013-04-20 | 30.7               |
| 2013-04-21 | 30.7               |
| 2013-04-22 | 30.7               |
| 2013-04-23 | 30.7               |
| 2013-04-24 | 289.02083          |
| 2013-04-25 | 64.65417           |
| 2013-04-26 | 55.57917           |
| 2013-04-27 | 73.225             |
| 2013-04-28 | 130.19583          |
| 2013-04-29 | 187.67083          |
| 2013-04-30 | 214.39167          |
| 2013-05-01 | 190.65833          |
| 2013-05-02 | 160.6625           |
| 2013-05-03 | 186.87917          |
| 2013-05-04 | 227.71667          |
| 2013-05-05 | 210.675            |
| 2013-05-06 | 179.31667          |
| 2013-05-07 | 143.01667          |
| 2013-05-08 | 125.875            |
| 2013-05-09 | 107.22083          |
| 2013-05-10 | 103.1875           |
| 2013-05-11 | 103.1875           |
| 2013-05-12 | 129.90833          |
| 2013-05-13 | 203.0125           |
| 2013-05-14 | 321.0875           |
| 2013-05-15 | 372.7125           |
| 2013-05-16 | 388.93334          |
| 2013-05-17 | 455.78333          |
| 2013-05-18 | 439.75             |
| 2013-05-19 | 306.44584          |
| 2013-05-20 | 209.14167          |
| 2013-05-21 | 171.83334          |
| 2013-05-22 | 214.5875           |
| 2013-05-23 | 355.25             |
| 2013-05-24 | 446.60417          |
| 2013-05-25 | 506.19583          |
| 2013-05-26 | 538.4625           |
| 2013-05-27 | 527.27084          |
| 2013-05-28 | 482.5              |
| 2013-05-29 | 396.6875           |
| 2013-05-30 | 265.1              |
| 2013-05-31 | 270.84584          |
| 2013-06-01 | 292.4125           |
| 2013-06-02 | 357.24583          |
| 2013-06-03 | 378.32083          |
| 2013-06-04 | 384.17084          |
| 2013-06-05 | 425.40833          |
| 2013-06-06 | 438.2125           |
| 2013-06-07 | 434.68333          |
| 2013-06-08 | 421.575            |
| 2013-06-09 | 469.47083          |
| 2013-06-10 | 444.27083          |
| 2013-06-11 | 411.66667          |
| 2013-06-12 | 393.70417          |
| 2013-06-13 | 353.40417          |
| 2013-06-14 | 312.0625           |
| 2013-06-15 | 301.475            |
| 2013-06-16 | 285.84583          |
| 2013-06-17 | 264.43333          |
| 2013-06-18 | 233.8875           |
| 2013-06-19 | 213.21667          |
| 2013-06-20 | 203.13333          |
| 2013-06-21 | 170.86667          |
| 2013-06-22 | 140.1125           |
| 2013-06-23 | 134.56667          |
| 2013-06-24 | 150.19583          |
| 2013-06-25 | 166.32917          |
| 2013-06-26 | 186.86667          |
| 2013-06-27 | 185.78333          |
| 2013-06-28 | 160.07083          |
| 2013-06-29 | 159.56667          |
| 2013-06-30 | 149.48333          |
| 2013-07-01 | 139.4              |
| 2013-07-02 | 138.89583          |
| 2013-07-03 | 149.9875           |
| 2013-07-04 | 139.4              |
| 2013-07-05 | 160.07083          |
| 2013-07-06 | 119.23333          |
| 2013-07-07 | 103.60417          |
| 2013-07-08 | 102.60417          |
| 2013-07-09 | 108.15             |
| 2013-07-10 | 113.69584          |
| 2013-07-11 | 108.65417          |
| 2013-07-12 | 127.82084          |
| 2013-07-13 | 138.9125           |
| 2013-07-14 | 122.28333          |
| 2013-07-15 | 137.40833          |
| 2013-07-16 | 188.83333          |
| 2013-07-17 | 163.12083          |
| 2013-07-18 | 168.66666          |
| 2013-07-19 | 202.95833          |
| 2013-07-20 | 153.0375           |
| 2013-07-21 | 142.95416          |
| 2013-07-22 | 122.7875           |
| 2013-07-23 | 118.25             |
| 2013-07-24 | 98.08333           |
| 2013-07-25 | 98.08333           |
| 2013-07-26 | 97.08333           |
| 2013-07-27 | 102.62916          |
| 2013-07-28 | 177.75             |
| 2013-07-29 | 178.25416          |
| 2013-07-30 | 182.79166          |
| 2013-07-31 | 142.9625           |
| 2013-08-01 | 163.12916          |
| 2013-08-02 | 252.87083          |
| 2013-08-03 | 163.12916          |
| 2013-08-04 | 152.54166          |
| 2013-08-05 | 153.04583          |
| 2013-08-06 | 163.12916          |
| 2013-08-07 | 273.0375           |
| 2013-08-08 | 257.9125           |
| 2013-08-09 | 218.08333          |
| 2013-08-10 | 228.16666          |
| 2013-08-11 | 237.74583          |
| 2013-08-12 | 223.125            |
| 2013-08-13 | 173.2125           |
| 2013-08-14 | 182.79166          |
| 2013-08-15 | 173.2125           |
| 2013-08-16 | 148.00416          |
| 2013-08-17 | 154.04583          |
| 2013-08-18 | 138.92083          |
| 2013-08-19 | 141.59583          |
| 2013-08-20 | 148.42917          |
| 2013-08-21 | 153.975            |
| 2013-08-22 | 143.22917          |
| 2013-08-23 | 167.35417          |
| 2013-08-24 | 125.02917          |
| 2013-08-25 | 145.19584          |
| 2013-08-26 | 199.64584          |
| 2013-08-27 | 194.10833          |
| 2013-08-28 | 256.63333          |
| 2013-08-29 | 216.8125           |
| 2013-08-30 | 251.59166          |
| 2013-08-31 | 239.475            |
| 2013-09-01 | 238.475            |
| 2013-09-02 | 206.72917          |
| 2013-09-03 | 197.65417          |
| 2013-09-04 | 225.89583          |
| 2013-09-05 | 172.95             |
| 2013-09-06 | 206.2              |
| 2013-09-07 | 161.3375           |
| 2013-09-08 | 181.0              |
| 2013-09-09 | 197.15833          |
| 2013-09-10 | 201.70417          |
| 2013-09-11 | 249.6              |
| 2013-09-12 | 184.05             |
| 2013-09-13 | 390.79167          |
| 2013-09-14 | 356.97917          |
| 2013-09-15 | 345.89583          |
| 2013-09-16 | 352.44167          |
| 2013-09-17 | 260.17917          |
| 2013-09-18 | 265.22083          |
| 2013-09-19 | 260.68333          |
| 2013-09-20 | 216.82083          |
| 2013-09-21 | 212.7875           |
| 2013-09-22 | 380.675            |
| 2013-09-23 | 370.09583          |
| 2013-09-24 | 283.37917          |
| 2013-09-25 | 221.36667          |
| 2013-09-26 | 240.02083          |
| 2013-09-27 | 255.14583          |
| 2013-09-28 | 245.0625           |
| 2013-09-29 | 221.36667          |
| 2013-09-30 | 204.94583          |
| 2013-10-01 | 205.10417          |
| 2013-10-02 | 196.02917          |
| 2013-10-03 | 171.82917          |
| 2013-10-04 | 200.56667          |
| 2013-10-05 | 190.9875           |
| 2013-10-06 | 177.375            |
| 2013-10-07 | 172.33333          |
| 2013-10-08 | 171.56667          |
| 2013-10-09 | 183.34583          |
| 2013-10-10 | 253.92917          |
| 2013-10-11 | 210.57917          |
| 2013-10-12 | 201.0              |
| 2013-10-13 | 153.60834          |
| 2013-10-14 | 179.30417          |
| 2013-10-15 | 198.4625           |
| 2013-10-16 | 141.49167          |
| 2013-10-17 | 146.02917          |
| 2013-10-18 | 165.1875           |
| 2013-10-19 | 136.95417          |
| 2013-10-20 | 146.53333          |
| 2013-10-21 | 141.99583          |
| 2013-10-22 | 128.375            |
| 2013-10-23 | 165.15833          |
| 2013-10-24 | 132.77083          |
| 2013-10-25 | 135.77083          |
| 2013-10-26 | 136.275            |
| 2013-10-27 | 132.23333          |
| 2013-10-28 | 115.57916          |
| 2013-10-29 | 143.30833          |
| 2013-10-30 | 145.8125           |
| 2013-10-31 | 129.75             |
| 2013-11-01 | 137.80417          |
| 2013-11-02 | 118.54583          |
| 2013-11-03 | 128.62917          |
| 2013-11-04 | 118.54583          |
| 2013-11-05 | 128.62917          |
| 2013-11-06 | 109.47083          |
| 2013-11-07 | 119.55417          |
| 2013-11-08 | 114.00833          |
| 2013-11-09 | 109.975            |
| 2013-11-10 | 104.93333          |
| 2013-11-11 | 100.39583          |
| 2013-11-12 | 109.975            |
| 2013-11-13 | 115.01667          |
| 2013-11-14 | 95.35417           |
| 2013-11-15 | 109.975            |
| 2013-11-16 | 115.21667          |
| 2013-11-17 | 110.47917          |
| 2013-11-18 | 105.4375           |
| 2013-11-19 | 110.47917          |
| 2013-11-20 | 95.85833           |
| 2013-11-21 | 95.85833           |
| 2013-11-22 | 115.52083          |
| 2013-11-23 | 115.01667          |
| 2013-11-24 | 115.52083          |
| 2013-11-25 | 105.94167          |
| 2013-11-26 | 100.9              |
| 2013-11-27 | 96.3625            |
| 2013-11-28 | 96.3625            |
| 2013-11-29 | 91.32083           |
| 2013-11-30 | 86.78333           |
| 2013-12-01 | 86.27917           |
| 2013-12-02 | 57.54167           |
| 2013-12-03 | 140.225            |
| 2013-12-04 | 81.84167           |
| 2013-12-05 | 67.12083           |
| 2013-12-06 | 67.12083           |
| 2013-12-07 | 86.78333           |
| 2013-12-08 | 67.12083           |
| 2013-12-09 | 62.07917           |
| 2013-12-10 | 72.1625            |
| 2013-12-11 | 67.12083           |
| 2013-12-12 | 86.78333           |
| 2013-12-13 | 72.1625            |
| 2013-12-14 | 67.12083           |
| 2013-12-15 | 72.1625            |
| 2013-12-16 | 81.74167           |
| 2013-12-17 | 96.86667           |
| 2013-12-18 | 91.825             |
| 2013-12-19 | 86.78333           |
| 2013-12-20 | 91.825             |
| 2013-12-21 | 71.65833           |
| 2013-12-22 | 77.20417           |
| 2013-12-23 | 72.1625            |
| 2013-12-24 | 77.20417           |
| 2013-12-25 | 77.20417           |
| 2013-12-26 | 72.1625            |
| 2013-12-27 | 76.7               |
| 2013-12-28 | 77.20417           |
| 2013-12-29 | 72.1625            |
| 2013-12-30 | 67.12083           |
| 2013-12-31 | 82.24583           |
| 2014-01-01 | 72.1625            |
| 2014-01-02 | 67.12083           |
| 2014-01-03 | 32.8375            |
| 2014-01-04 | 106.95             |
| 2014-01-05 | 37.375             |
| 2014-01-06 | 82.24583           |
| 2014-01-07 | 62.58333           |
| 2014-01-08 | 91.825             |
| 2014-01-09 | 72.1625            |
| 2014-01-10 | 72.1625            |
| 2014-01-11 | 67.12083           |
| 2014-01-12 | 72.1625            |
| 2014-01-13 | 55.84167           |
| 2014-01-14 | 66.1625            |
| 2014-01-15 | 61.525             |
| 2014-01-16 | 61.12083           |
| 2014-01-17 | 61.12083           |
| 2014-01-18 | 66.66666           |
| 2014-01-19 | 75.74166           |
| 2014-01-20 | 56.58333           |
| 2014-01-21 | 71.20416           |
| 2014-01-22 | 61.12083           |
| 2014-01-23 | 61.625             |
| 2014-01-24 | 56.07916           |
| 2014-01-25 | 66.66666           |
| 2014-01-26 | 66.1625            |
| 2014-01-27 | 51.54166           |
| 2014-01-28 | 61.12083           |
| 2014-01-29 | 76.24583           |
| 2014-01-30 | 81.2875            |
| 2014-01-31 | 101.55             |
| 2014-02-01 | 72.10417           |
| 2014-02-02 | 61.725             |
| 2014-02-03 | 71.30417           |
| 2014-02-04 | 66.5625            |
| 2014-02-05 | 51.54166           |
| 2014-02-06 | 71.20416           |
| 2014-02-07 | 32.47917           |
| 2014-02-08 | 100.95             |
| 2014-02-09 | 61.12083           |
| 2014-02-10 | 67.16667           |
| 2014-02-11 | 36.41666           |
| 2014-02-12 | 56.58333           |
| 2014-02-13 | 100.95             |
| 2014-02-14 | 96.4125            |
| 2014-02-15 | 111.03333          |
| 2014-02-16 | 116.275            |
| 2014-02-17 | 111.5375           |
| 2014-02-18 | 106.49583          |
| 2014-02-19 | 92.27083           |
| 2014-02-20 | 68.16667           |
| 2014-02-21 | 67.9625            |
| 2014-02-22 | 53.84167           |
| 2014-02-23 | 95.07083           |
| 2014-02-24 | 78.65              |
| 2014-02-25 | 82.7875            |
| 2014-02-26 | 88.93333           |
| 2014-02-27 | 83.3875            |
| 2014-02-28 | 98.71667           |
| 2014-03-01 | 83.1875            |
| 2014-03-02 | 83.79167           |
| 2014-03-03 | 83.69167           |
| 2014-03-04 | 84.10417           |
| 2014-03-05 | 75.78333           |
| 2014-03-06 | 70.54167           |
| 2014-03-07 | 95.95              |
| 2014-03-08 | 80.525             |
| 2014-03-09 | 71.04167           |
| 2014-03-10 | 55.91667           |
| 2014-03-11 | 102.69167          |
| 2014-03-12 | 57.71667           |
| 2014-03-13 | 97.95              |
| 2014-03-14 | 72.54167           |
| 2014-03-15 | 57.91667           |
| 2014-03-16 | 83.225             |
| 2014-03-17 | 42.69167           |
| 2014-03-18 | 70.6               |
| 2014-03-19 | 76.54167           |
| 2014-03-20 | 75.04167           |
| 2014-03-21 | 89.5               |
| 2014-03-22 | 62.4               |
| 2014-03-23 | 62.55              |
| 2014-03-24 | 59.10833           |
| 2014-03-25 | 90.42083           |
| 2014-03-26 | 114.42083          |
| 2014-03-27 | 68.8               |
| 2014-03-28 | 77.30417           |
| 2014-03-29 | 75.17917           |
| 2014-03-30 | 82.76667           |
| 2014-03-31 | 65.14584           |
| 2014-04-01 | 131.72083          |
| 2014-04-02 | 91.35417           |
| 2014-04-03 | 87.775             |
| 2014-04-04 | 98.9               |
| 2014-04-05 | 80.27916           |
| 2014-04-06 | 73.74167           |
| 2014-04-07 | 73.74167           |
| 2014-04-08 | 98.44583           |
| 2014-04-09 | 131.23333          |
| 2014-04-10 | 282.82083          |
| 2014-04-11 | 285.36667          |
| 2014-04-12 | 289.48333          |
| 2014-04-13 | 250.70417          |
| 2014-04-14 | 164.72917          |
| 2014-04-15 | 184.99167          |
| 2014-04-16 | 129.84583          |
| 2014-04-17 | 178.79167          |
| 2014-04-18 | 223.15833          |
| 2014-04-19 | 254.44167          |
| 2014-04-20 | 281.17916          |
| 2014-04-21 | 278.22084          |
| 2014-04-22 | 317.3375           |
| 2014-04-23 | 254.82083          |
| 2014-04-24 | 241.24167          |
| 2014-04-25 | 264.16667          |
| 2014-04-26 | 242.34583          |
| 2014-04-27 | 213.15416          |
| 2014-04-28 | 147.63334          |
| 2014-04-29 | 147.33333          |
| 2014-04-30 | 154.425            |
| 2014-05-01 | 92.39583           |
| 2014-05-02 | 128.18333          |
| 2014-05-03 | 179.15417          |
| 2014-05-04 | 219.5125           |
| 2014-05-05 | 291.55             |
| 2014-05-06 | 310.63333          |
| 2014-05-07 | 270.79583          |
| 2014-05-08 | 233.49583          |
| 2014-05-09 | 189.63333          |
| 2014-05-10 | 180.10416          |
| 2014-05-11 | 230.52916          |
| 2014-05-12 | 207.81667          |
| 2014-05-13 | 197.1875           |
| 2014-05-14 | 188.12917          |
| 2014-05-15 | 147.7875           |
| 2014-05-16 | 189.59167          |
| 2014-05-17 | 194.71667          |
| 2014-05-18 | 306.79167          |
| 2014-05-19 | 331.86666          |
| 2014-05-20 | 397.29167          |
| 2014-05-21 | 446.68333          |
| 2014-05-22 | 453.25417          |
| 2014-05-23 | 460.2875           |
| 2014-05-24 | 463.2875           |
| 2014-05-25 | 599.91667          |
| 2014-05-26 | 459.25417          |
| 2014-05-27 | 562.6              |
| 2014-05-28 | 738.55417          |
| 2014-05-29 | 872.175            |
| 2014-05-30 | 945.89167          |
| 2014-05-31 | 1036.12917         |
| 2014-06-01 | 1045.7             |
| 2014-06-02 | 1044.68333         |
| 2014-06-03 | 1002.11667         |
| 2014-06-04 | 968.54167          |
| 2014-06-05 | 1004.3375          |
| 2014-06-06 | 980.59167          |
| 2014-06-07 | 926.6875           |
| 2014-06-08 | 803.6875           |
| 2014-06-09 | 641.59583          |
| 2014-06-10 | 668.1125           |
| 2014-06-11 | 747.35834          |
| 2014-06-12 | 771.15             |
| 2014-06-13 | 840.20417          |
| 2014-06-14 | 811.9625           |
| 2014-06-15 | 663.225            |
| 2014-06-16 | 629.44583          |
| 2014-06-17 | 523.05833          |
| 2014-06-18 | 564.39167          |
| 2014-06-19 | 536.65417          |
| 2014-06-20 | 589.58333          |
| 2014-06-21 | 616.8              |
| 2014-06-22 | 563.35833          |
| 2014-06-23 | 538.65417          |
| 2014-06-24 | 545.20833          |
| 2014-06-25 | 536.6375           |
| 2014-06-26 | 547.72917          |
| 2014-06-27 | 524.03333          |
| 2014-06-28 | 503.67083          |
| 2014-06-29 | 560.65             |
| 2014-06-30 | 561.65             |
| 2014-07-01 | 562.10417          |
| 2014-07-02 | 568.60833          |
| 2014-07-03 | 530.21667          |
| 2014-07-04 | 457.1125           |
| 2014-07-05 | 507.08333          |
| 2014-07-06 | 488.95833          |
| 2014-07-07 | 503.56667          |
| 2014-07-08 | 453.60833          |
| 2014-07-09 | 389.825            |
| 2014-07-10 | 451.62917          |
| 2014-07-11 | 366.97917          |
| 2014-07-12 | 381.2375           |
| 2014-07-13 | 354.19583          |
| 2014-07-14 | 349.56667          |
| 2014-07-15 | 316.13333          |
| 2014-07-16 | 340.26667          |
| 2014-07-17 | 277.75             |
| 2014-07-18 | 272.75             |
| 2014-07-19 | 261.34583          |
| 2014-07-20 | 243.34583          |
| 2014-07-21 | 242.63333          |
| 2014-07-22 | 208.13334          |
| 2014-07-23 | 215.6375           |
| 2014-07-24 | 213.60417          |
| 2014-07-25 | 227.7375           |
| 2014-07-26 | 227.6625           |
| 2014-07-27 | 219.125            |
| 2014-07-28 | 216.13333          |
| 2014-07-29 | 264.46666          |
| 2014-07-30 | 269.3875           |
| 2014-07-31 | 228.22083          |
| 2014-08-01 | 269.6375           |
| 2014-08-02 | 261.6375           |
| 2014-08-03 | 221.89167          |
| 2014-08-04 | 255.1              |
| 2014-08-05 | 373.95833          |
| 2014-08-06 | 290.7625           |
| 2014-08-07 | 223.19583          |
| 2014-08-08 | 228.73333          |
| 2014-08-09 | 185.375            |
| 2014-08-10 | 195.45833          |
| 2014-08-11 | 183.87917          |
| 2014-08-12 | 147.14167          |
| 2014-08-13 | 190.50833          |
| 2014-08-14 | 159.7375           |
| 2014-08-15 | 167.77916          |
| 2014-08-16 | 178.87083          |
| 2014-08-17 | 153.75417          |
| 2014-08-18 | 146.41667          |
| 2014-08-19 | 135.425            |
| 2014-08-20 | 136.35             |
| 2014-08-21 | 128.28333          |
| 2014-08-22 | 123.74583          |
| 2014-08-23 | 147.94583          |
| 2014-08-24 | 138.87083          |
| 2014-08-25 | 138.34166          |
| 2014-08-26 | 175.95833          |
| 2014-08-27 | 189.9625           |
| 2014-08-28 | 183.0375           |
| 2014-08-29 | 164.38333          |
| 2014-08-30 | 146.23333          |
| 2014-08-31 | 142.2              |
| 2014-09-01 | 132.62083          |
| 2014-09-02 | 113.96667          |
| 2014-09-03 | 133.125            |
| 2014-09-04 | 115.975            |
| 2014-09-05 | 105.9              |
| 2014-09-06 | 115.47917          |
| 2014-09-07 | 129.09167          |
| 2014-09-08 | 136.89584          |
| 2014-09-09 | 662.4375           |
| 2014-09-10 | 495.55             |
| 2014-09-11 | 305.225            |
| 2014-09-12 | 238.37917          |
| 2014-09-13 | 206.61667          |
| 2014-09-14 | 190.45834          |
| 2014-09-15 | 174.30833          |
| 2014-09-16 | 165.72917          |
| 2014-09-17 | 153.11667          |
| 2014-09-18 | 142.0              |
| 2014-09-19 | 146.5375           |
| 2014-09-20 | 117.27084          |
| 2014-09-21 | 205.9625           |
| 2014-09-22 | 248.80833          |
| 2014-09-23 | 177.15417          |
| 2014-09-24 | 184.14167          |
| 2014-09-25 | 155.51667          |
| 2014-09-26 | 141.39584          |
| 2014-09-27 | 156.8125           |
| 2014-09-28 | 317.84167          |
| 2014-09-29 | 347.08333          |
| 2014-09-30 | 281.94583          |
| 2014-10-01 | 268.53333          |
| 2014-10-02 | 298.37917          |
| 2014-10-03 | 222.25             |
| 2014-10-04 | 183.93334          |
| 2014-10-05 | 228.3              |
| 2014-10-06 | 194.52084          |
| 2014-10-07 | 180.40417          |
| 2014-10-08 | 175.4625           |
| 2014-10-09 | 206.90833          |
| 2014-10-10 | 210.8125           |
| 2014-10-11 | 185.57083          |
| 2014-10-12 | 205.7375           |
| 2014-10-13 | 181.03333          |
| 2014-10-14 | 186.075            |
| 2014-10-15 | 191.11667          |
| 2014-10-16 | 151.79167          |
| 2014-10-17 | 150.40833          |
| 2014-10-18 | 153.7875           |
| 2014-10-19 | 167.40833          |
| 2014-10-20 | 137.6625           |
| 2014-10-21 | 153.7875           |
| 2014-10-22 | 130.57917          |
| 2014-10-23 | 139.16667          |
| 2014-10-24 | 134.62083          |
| 2014-10-25 | 126.04167          |
| 2014-10-26 | 122.04167          |
| 2014-10-27 | 74.12917           |
| 2014-10-28 | 111.42083          |
| 2014-10-29 | 121.0              |
| 2014-10-30 | 110.91667          |
| 2014-10-31 | 110.91667          |
| 2014-11-01 | 141.16667          |
| 2014-11-02 | 125.5375           |
| 2014-11-03 | 103.825            |
| 2014-11-04 | 108.30834          |
| 2014-11-05 | 98.72917           |
| 2014-11-06 | 93.18334           |
| 2014-11-07 | 103.87083          |
| 2014-11-08 | 103.26667          |
| 2014-11-09 | 98.72917           |
| 2014-11-10 | 98.72917           |
| 2014-11-11 | 88.64584           |
| 2014-11-12 | 93.6875            |
| 2014-11-13 | 83.60417           |
| 2014-11-14 | 118.29167          |
| 2014-11-15 | 123.9375           |
| 2014-11-16 | 83.60417           |
| 2014-11-17 | 68.98334           |
| 2014-11-18 | 73.52084           |
| 2014-11-19 | 93.5875            |
| 2014-11-20 | 89.15              |
| 2014-11-21 | 108.8125           |
| 2014-11-22 | 63.94167           |
| 2014-11-23 | 123.43334          |
| 2014-11-24 | 84.10834           |
| 2014-11-25 | 98.72917           |
| 2014-11-26 | 84.00833           |
| 2014-11-27 | 93.6875            |
| 2014-11-28 | 108.8125           |
| 2014-11-29 | 104.275            |
| 2014-11-30 | 78.5625            |
| 2014-12-01 | 84.10834           |
| 2014-12-02 | 81.36667           |
| 2014-12-03 | 83.66667           |
| 2014-12-04 | 113.3125           |
| 2014-12-05 | 88.50833           |
| 2014-12-06 | 88.60834           |
| 2014-12-07 | 83.0625            |
| 2014-12-08 | 73.88333           |
| 2014-12-09 | 83.56667           |
| 2014-12-10 | 78.525             |
| 2014-12-11 | 82.86667           |
| 2014-12-12 | 73.48334           |
| 2014-12-13 | 98.69167           |
| 2014-12-14 | 98.69167           |
| 2014-12-15 | 73.48334           |
| 2014-12-16 | 88.60834           |
| 2014-12-17 | 88.60834           |
| 2014-12-18 | 83.26666           |
| 2014-12-19 | 67.94167           |
| 2014-12-20 | 83.56667           |
| 2014-12-21 | 73.28333           |
| 2014-12-22 | 103.53333          |
| 2014-12-23 | 57.65834           |
| 2014-12-24 | 61.5               |
| 2014-12-25 | 76.625             |
| 2014-12-26 | 71.48333           |
| 2014-12-27 | 61.2               |
| 2014-12-28 | 51.11667           |
| 2014-12-29 | 81.26667           |
| 2014-12-30 | 40.93333           |
| 2014-12-31 | 71.28333           |
| 2015-01-01 | 76.225             |
| 2015-01-02 | 71.18333           |
| 2015-01-03 | 66.14167           |
| 2015-01-04 | 71.18333           |
| 2015-01-05 | 64.94167           |
| 2015-01-06 | 58.9               |
| 2015-01-07 | 74.025             |
| 2015-01-08 | 74.025             |
| 2015-01-09 | 74.025             |
| 2015-01-10 | 74.025             |
| 2015-01-11 | 75.325             |
| 2015-01-12 | 70.58333           |
| 2015-01-13 | 81.27083           |
| 2015-01-14 | 74.525             |
| 2015-01-15 | 54.05833           |
| 2015-01-16 | 84.10834           |
| 2015-01-17 | 74.025             |
| 2015-01-18 | 58.9               |
| 2015-01-19 | 63.94167           |
| 2015-01-20 | 68.98334           |
| 2015-01-21 | 58.9               |
| 2015-01-22 | 53.85834           |
| 2015-01-23 | 8.58333            |
| 2015-01-24 | 63.94167           |
| 2015-01-25 | 99.23334           |
| 2015-01-26 | 53.85834           |
| 2015-01-27 | 68.98334           |
| 2015-01-28 | 84.10834           |
| 2015-01-29 | 63.94167           |
| 2015-01-30 | 69.4875            |
| 2015-01-31 | 84.10834           |
| 2015-02-01 | 68.98334           |
| 2015-02-02 | 53.85834           |
| 2015-02-03 | 63.94167           |
| 2015-02-04 | 68.98334           |
| 2015-02-05 | 74.025             |
| 2015-02-06 | 63.94167           |
| 2015-02-07 | 74.52917           |
| 2015-02-08 | 68.98334           |
| 2015-02-09 | 79.26667           |
| 2015-02-10 | 79.56667           |
| 2015-02-11 | 69.18333           |
| 2015-02-12 | 69.6875            |
| 2015-02-13 | 59.2               |
| 2015-02-14 | 74.325             |
| 2015-02-15 | 65.04166           |
| 2015-02-16 | 64.84167           |
| 2015-02-17 | 59.2               |
| 2015-02-18 | 64.04166           |
| 2015-02-19 | 64.04166           |
| 2015-02-20 | 65.24167           |
| 2015-02-21 | 60.6               |
| 2015-02-22 | 81.57083           |
| 2015-02-23 | 105.57917          |
| 2015-02-24 | 58.9               |
| 2015-02-25 | 74.025             |
| 2015-02-26 | 74.025             |
| 2015-02-27 | 63.94167           |
| 2015-02-28 | 43.775             |
| 2015-03-01 | 79.06667           |
| 2015-03-02 | 59.0               |
| 2015-03-03 | 69.5875            |
| 2015-03-04 | 68.98334           |
| 2015-03-05 | 53.85834           |
| 2015-03-06 | 58.9               |
| 2015-03-07 | 68.98334           |
| 2015-03-08 | 84.6125            |
| 2015-03-09 | 79.06667           |
| 2015-03-10 | 94.69584           |
| 2015-03-11 | 94.69584           |
| 2015-03-12 | 84.20833           |
| 2015-03-13 | 89.75416           |
| 2015-03-14 | 94.69584           |
| 2015-03-15 | 79.77083           |
| 2015-03-16 | 95.69583           |
| 2015-03-17 | 112.125            |
| 2015-03-18 | 163.44583          |
| 2015-03-19 | 127.95417          |
| 2015-03-20 | 117.26667          |
| 2015-03-21 | 117.97084          |
| 2015-03-22 | 123.0125           |
| 2015-03-23 | 134.4125           |
| 2015-03-24 | 92.5625            |
| 2015-03-25 | 110.19166          |
| 2015-03-26 | 94.06667           |
| 2015-03-27 | 114.7375           |
| 2015-03-28 | 129.36667          |
| 2015-03-29 | 134.40833          |
| 2015-03-30 | 140.45             |
| 2015-03-31 | 195.91667          |
| 2015-04-01 | 130.87083          |
| 2015-04-02 | 109.2              |
| 2015-04-03 | 118.28333          |
| 2015-04-04 | 134.41667          |
| 2015-04-05 | 88.03333           |
| 2015-04-06 | 124.33333          |
| 2015-04-07 | 109.20833          |
| 2015-04-08 | 94.08333           |
| 2015-04-09 | 109.20833          |
| 2015-04-10 | 138.45833          |
| 2015-04-11 | 73.925             |
| 2015-04-12 | 93.5875            |
| 2015-04-13 | 99.13333           |
| 2015-04-14 | 158.625            |
| 2015-04-15 | 59.30417           |
| 2015-04-16 | 99.6375            |
| 2015-04-17 | 74.42917           |
| 2015-04-18 | 114.7625           |
| 2015-04-19 | 94.59583           |
| 2015-04-20 | 105.18333          |
| 2015-04-21 | 85.01667           |
| 2015-04-22 | 95.1               |
| 2015-04-23 | 86.025             |
| 2015-04-24 | 85.52083           |
| 2015-04-25 | 90.5625            |
| 2015-04-26 | 91.06667           |
| 2015-04-27 | 105.6875           |
| 2015-04-28 | 109.72917          |
| 2015-04-29 | 116.275            |
| 2015-04-30 | 125.35             |
| 2015-05-01 | 150.55833          |
| 2015-05-02 | 164.675            |
| 2015-05-03 | 130.89583          |
| 2015-05-04 | 194.42083          |
| 2015-05-05 | 262.48333          |
| 2015-05-06 | 242.82083          |
| 2015-05-07 | 204.0              |
| 2015-05-08 | 209.04167          |
| 2015-05-09 | 209.04167          |
| 2015-05-10 | 198.95833          |
| 2015-05-11 | 213.57917          |
| 2015-05-12 | 194.42083          |
| 2015-05-13 | 169.71667          |
| 2015-05-14 | 169.71667          |
| 2015-05-15 | 209.04167          |
| 2015-05-16 | 218.62083          |
| 2015-05-17 | 165.17917          |
| 2015-05-18 | 189.37917          |
| 2015-05-19 | 291.725            |
| 2015-05-20 | 238.28333          |
| 2015-05-21 | 198.95833          |
| 2015-05-22 | 195.95834          |
| 2015-05-23 | 283.1875           |
| 2015-05-24 | 214.62083          |
| 2015-05-25 | 244.36666          |
| 2015-05-26 | 234.28333          |
| 2015-05-27 | 231.62083          |
| 2015-05-28 | 269.5375           |
| 2015-05-29 | 330.325            |
| 2015-05-30 | 359.56667          |
| 2015-05-31 | 408.975            |
| 2015-06-01 | 529.04583          |
| 2015-06-02 | 626.12917          |
| 2015-06-03 | 660.55             |
| 2015-06-04 | 624.52083          |
| 2015-06-05 | 603.125            |
| 2015-06-06 | 804.39167          |
| 2015-06-07 | 621.37917          |
| 2015-06-08 | 663.74583          |
| 2015-06-09 | 728.27917          |
| 2015-06-10 | 932.97083          |
| 2015-06-11 | 1181.2625          |
| 2015-06-12 | 990.25             |
| 2015-06-13 | 939.54167          |
| 2015-06-14 | 884.08333          |
| 2015-06-15 | 943.58333          |
| 2015-06-16 | 958.70833          |
| 2015-06-17 | 1131.13333         |
| 2015-06-18 | 1110.97083         |
| 2015-06-19 | 1076.42917         |
| 2015-06-20 | 1061.88334         |
| 2015-06-21 | 985.75417          |
| 2015-06-22 | 1047.2625          |
| 2015-06-23 | 929.0              |
| 2015-06-24 | 835.91667          |
| 2015-06-25 | 776.75417          |
| 2015-06-26 | 778.15417          |
| 2015-06-27 | 783.8875           |
| 2015-06-28 | 754.14167          |
| 2015-06-29 | 705.22083          |
| 2015-06-30 | 695.10417          |
| 2015-07-01 | 701.65             |
| 2015-07-02 | 675.4125           |
| 2015-07-03 | 622.5875           |
| 2015-07-04 | 586.78333          |
| 2015-07-05 | 565.60833          |
| 2015-07-06 | 506.62917          |
| 2015-07-07 | 555.5875           |
| 2015-07-08 | 607.37083          |
| 2015-07-09 | 502.0              |
| 2015-07-10 | 449.0625           |
| 2015-07-11 | 428.39167          |
| 2015-07-12 | 370.91667          |
| 2015-07-13 | 407.72083          |
| 2015-07-14 | 420.3              |
| 2015-07-15 | 364.43334          |
| 2015-07-16 | 333.175            |
| 2015-07-17 | 312.0              |
| 2015-07-18 | 285.78334          |
| 2015-07-19 | 306.45417          |
| 2015-07-20 | 328.13334          |
| 2015-07-21 | 264.60834          |
| 2015-07-22 | 276.19584          |
| 2015-07-23 | 263.56667          |
| 2015-07-24 | 254.48333          |
| 2015-07-25 | 258.525            |
| 2015-07-26 | 249.44167          |
| 2015-07-27 | 231.8125           |
| 2015-07-28 | 213.14167          |
| 2015-07-29 | 203.05833          |
| 2015-07-30 | 185.75833          |
| 2015-07-31 | 164.46667          |
| 2015-08-01 | 221.94167          |
| 2015-08-02 | 267.82084          |
| 2015-08-03 | 267.82084          |
| 2015-08-04 | 232.52917          |
| 2015-08-05 | 207.32084          |
| 2015-08-06 | 187.65834          |
| 2015-08-07 | 207.825            |
| 2015-08-08 | 228.49584          |
| 2015-08-09 | 198.75             |
| 2015-08-10 | 183.625            |
| 2015-08-11 | 229.50417          |
| 2015-08-12 | 199.75834          |
| 2015-08-13 | 184.63334          |
| 2015-08-14 | 205.30417          |
| 2015-08-15 | 160.43334          |
| 2015-08-16 | 161.44167          |
| 2015-08-17 | 151.8625           |
| 2015-08-18 | 151.8625           |
| 2015-08-19 | 128.16667          |
| 2015-08-20 | 133.7125           |
| 2015-08-21 | 133.7125           |
| 2015-08-22 | 139.7625           |
| 2015-08-23 | 120.60417          |
| 2015-08-24 | 117.075            |
| 2015-08-25 | 136.7375           |
| 2015-08-26 | 135.74583          |
| 2015-08-27 | 178.1125           |
| 2015-08-28 | 90.9               |
| 2015-08-29 | 149.8875           |
| 2015-08-30 | 97.95833           |
| 2015-08-31 | 108.54583          |
| 2015-09-01 | 123.67083          |
| 2015-09-02 | 123.87083          |
| 2015-09-03 | 141.68333          |
| 2015-09-04 | 147.22916          |
| 2015-09-05 | 170.42083          |
| 2015-09-06 | 165.88333          |
| 2015-09-07 | 124.54166          |
| 2015-09-08 | 134.625            |
| 2015-09-09 | 103.625            |
| 2015-09-10 | 109.32083          |
| 2015-09-11 | 97.2125            |
| 2015-09-12 | 98.2125            |
| 2015-09-13 | 107.79167          |
| 2015-09-14 | 117.37083          |
| 2015-09-15 | 143.59583          |
| 2015-09-16 | 84.1125            |
| 2015-09-17 | 138.7875           |
| 2015-09-18 | 76.91666           |
| 2015-09-19 | 86.49583           |
| 2015-09-20 | 91.03333           |
| 2015-09-21 | 100.10833          |
| 2015-09-22 | 109.6875           |
| 2015-09-23 | 83.47083           |
| 2015-09-24 | 94.375             |
| 2015-09-25 | 86.525             |
| 2015-09-26 | 103.66666          |
| 2015-09-27 | 69.87917           |
| 2015-09-28 | 84.49167           |
| 2015-09-29 | 92.0625            |
| 2015-09-30 | 71.87917           |
| 2015-10-01 | 89.525             |
| 2015-10-02 | 68.35              |
| 2015-10-03 | 85.49167           |
| 2015-10-04 | 76.92083           |
| 2015-10-05 | 130.75417          |
| 2015-10-06 | 102.79583          |
| 2015-10-07 | 59.275             |
| 2015-10-08 | 94.24583           |
| 2015-10-09 | 85.675             |
| 2015-10-10 | 86.675             |
| 2015-10-11 | 83.64167           |
| 2015-10-12 | 78.6               |
| 2015-10-13 | 80.10417           |
| 2015-10-14 | 110.85833          |
| 2015-10-15 | 66.99583           |
| 2015-10-16 | 80.10417           |
| 2015-10-17 | 72.0375            |
| 2015-10-18 | 93.2125            |
| 2015-10-19 | 106.32083          |
| 2015-10-20 | 101.78333          |
| 2015-10-21 | 97.75              |
| 2015-10-22 | 175.89583          |
| 2015-10-23 | 153.7125           |
| 2015-10-24 | 140.10834          |
| 2015-10-25 | 127.0              |
| 2015-10-26 | 132.5375           |
| 2015-10-27 | 114.89167          |
| 2015-10-28 | 89.17917           |
| 2015-10-29 | 106.32083          |
| 2015-10-30 | 128.85833          |
| 2015-10-31 | 110.8625           |
| 2015-11-01 | 111.36667          |
| 2015-11-02 | 97.55833           |
| 2015-11-03 | 93.225             |
| 2015-11-04 | 136.78334          |
| 2015-11-05 | 97.05834           |
| 2015-11-06 | 97.1625            |
| 2015-11-07 | 87.8875            |
| 2015-11-08 | 96.8625            |
| 2015-11-09 | 83.95417           |
| 2015-11-10 | 93.125             |
| 2015-11-11 | 97.9625            |
| 2015-11-12 | 97.6625            |
| 2015-11-13 | 88.59167           |
| 2015-11-14 | 92.825             |
| 2015-11-15 | 85.05417           |
| 2015-11-16 | 134.55833          |
| 2015-11-17 | 94.225             |
| 2015-11-18 | 99.46667           |
| 2015-11-19 | 99.26667           |
| 2015-11-20 | 94.72917           |
| 2015-11-21 | 81.11667           |
| 2015-11-22 | 81.62083           |
| 2015-11-23 | 90.19167           |
| 2015-11-24 | 99.26667           |
| 2015-11-25 | 90.69583           |
| 2015-11-26 | 99.26667           |
| 2015-11-27 | 86.15833           |
| 2015-11-28 | 72.54583           |
| 2015-11-29 | 95.23333           |
| 2015-11-30 | 81.62083           |
| 2015-12-01 | 68.5125            |
| 2015-12-02 | 68.00833           |
| 2015-12-03 | 76.4875            |
| 2015-12-04 | 79.92083           |
| 2015-12-05 | 80.32083           |
| 2015-12-06 | 75.7875            |
| 2015-12-07 | 79.82083           |
| 2015-12-08 | 75.18333           |
| 2015-12-09 | 62.175             |
| 2015-12-10 | 107.24583          |
| 2015-12-11 | 75.68333           |
| 2015-12-12 | 54.1               |
| 2015-12-13 | 71.15              |
| 2015-12-14 | 116.32083          |
| 2015-12-15 | 80.225             |
| 2015-12-16 | 70.64583           |
| 2015-12-17 | 62.075             |
| 2015-12-18 | 66.7125            |
| 2015-12-19 | 80.225             |
| 2015-12-20 | 71.15              |
| 2015-12-21 | 71.25              |
| 2015-12-22 | 98.07083           |
| 2015-12-23 | 71.15              |
| 2015-12-24 | 66.6125            |
| 2015-12-25 | 75.7875            |
| 2015-12-26 | 66.6125            |
| 2015-12-27 | 66.6125            |
| 2015-12-28 | 56.8375            |
| 2015-12-29 | 69.65              |
| 2015-12-30 | 55.7375            |
| 2015-12-31 | 73.8875            |
| 2016-01-01 | 60.275             |
| 2016-01-02 | 60.275             |
| 2016-01-03 | 67.65              |
| 2016-01-04 | 67.45              |
| 2016-01-05 | 67.45              |
| 2016-01-06 | 67.45              |
| 2016-01-07 | 62.9125            |
| 2016-01-08 | 76.525             |
| 2016-01-09 | 67.45              |
| 2016-01-10 | 58.375             |
| 2016-01-11 | 44.7625            |
| 2016-01-12 | 53.8375            |
| 2016-01-13 | 62.9125            |
| 2016-01-14 | 58.375             |
| 2016-01-15 | 67.45              |
| 2016-01-16 | 67.45              |
| 2016-01-17 | 67.45              |
| 2016-01-18 | 62.9125            |
| 2016-01-19 | 49.3               |
| 2016-01-20 | 67.55              |
| 2016-01-21 | 58.87916           |
| 2016-01-22 | 58.375             |
| 2016-01-23 | 85.6               |
| 2016-01-24 | 67.45              |
| 2016-01-25 | 67.45              |
| 2016-01-26 | 53.8375            |
| 2016-01-27 | 62.9125            |
| 2016-01-28 | 63.41666           |
| 2016-01-29 | 67.45              |
| 2016-01-30 | 67.55              |
| 2016-01-31 | 108.79166          |
| 2016-02-01 | 72.0875            |
| 2016-02-02 | 62.9125            |
| 2016-02-03 | 58.375             |
| 2016-02-04 | 44.7625            |
| 2016-02-05 | 62.9125            |
| 2016-02-06 | 54.34166           |
| 2016-02-07 | 67.45              |
| 2016-02-08 | 58.375             |
| 2016-02-09 | 71.9875            |
| 2016-02-10 | 63.41666           |
| 2016-02-11 | 67.45              |
| 2016-02-12 | 76.525             |
| 2016-02-13 | 81.56666           |
| 2016-02-14 | 86.10416           |
| 2016-02-15 | 81.56666           |
| 2016-02-16 | 76.525             |
| 2016-02-17 | 86.10416           |
| 2016-02-18 | 81.16667           |
| 2016-02-19 | 111.62917          |
| 2016-02-20 | 112.13333          |
| 2016-02-21 | 112.13333          |
| 2016-02-22 | 98.52083           |
| 2016-02-23 | 88.94167           |
| 2016-02-24 | 75.32917           |
| 2016-02-25 | 79.86667           |
| 2016-02-26 | 89.44583           |
| 2016-02-27 | 98.52083           |
| 2016-02-28 | 98.52083           |
| 2016-02-29 | 112.6375           |
| 2016-03-01 | 98.52083           |
| 2016-03-02 | 95.08333           |
| 2016-03-03 | 95.68333           |
| 2016-03-04 | 100.725            |
| 2016-03-05 | 104.75833          |
| 2016-03-06 | 100.725            |
| 2016-03-07 | 105.2625           |
| 2016-03-08 | 82.07083           |
| 2016-03-09 | 82.07083           |
| 2016-03-10 | 77.02916           |
| 2016-03-11 | 91.65              |
| 2016-03-12 | 100.825            |
| 2016-03-13 | 53.8375            |
| 2016-03-14 | 133.39583          |
| 2016-03-15 | 86.60833           |
| 2016-03-16 | 77.53333           |
| 2016-03-17 | 87.1125            |
| 2016-03-18 | 72.49166           |
| 2016-03-19 | 72.99583           |
| 2016-03-20 | 86.60833           |
| 2016-03-21 | 80.45833           |
| 2016-03-22 | 79.875             |
| 2016-03-23 | 106.15             |
| 2016-03-24 | 90.6125            |
| 2016-03-25 | 83.5375            |
| 2016-03-26 | 83.5375            |
| 2016-03-27 | 89.11667           |
| 2016-03-28 | 65.925             |
| 2016-03-29 | 66.42917           |
| 2016-03-30 | 71.47083           |
| 2016-03-31 | 89.62083           |
| 2016-04-01 | 59.9               |
| 2016-04-02 | 63.4375            |
| 2016-04-03 | 82.09167           |
| 2016-04-04 | 100.24167          |
| 2016-04-05 | 137.075            |
| 2016-04-06 | 116.16667          |
| 2016-04-07 | 125.74583          |
| 2016-04-08 | 152.97083          |
| 2016-04-09 | 158.0125           |
| 2016-04-10 | 153.475            |
| 2016-04-11 | 144.4              |
| 2016-04-12 | 153.97917          |
| 2016-04-13 | 172.12917          |
| 2016-04-14 | 191.2875           |
| 2016-04-15 | 206.30833          |
| 2016-04-16 | 201.77083          |
| 2016-04-17 | 169.10417          |
| 2016-04-18 | 164.56667          |
| 2016-04-19 | 150.45             |
| 2016-04-20 | 160.53333          |
| 2016-04-21 | 197.84167          |
| 2016-04-22 | 212.96667          |
| 2016-04-23 | 231.82083          |
| 2016-04-24 | 204.49583          |
| 2016-04-25 | 199.65416          |
| 2016-04-26 | 190.78333          |
| 2016-04-27 | 147.10417          |
| 2016-04-28 | 172.4375           |
| 2016-04-29 | 163.3625           |
| 2016-04-30 | 159.3625           |
| 2016-05-01 | 145.75             |
| 2016-05-02 | 163.37083          |
| 2016-05-03 | 143.71667          |
| 2016-05-04 | 186.06667          |
| 2016-05-05 | 253.10833          |
| 2016-05-06 | 310.225            |
| 2016-05-07 | 323.84583          |
| 2016-05-08 | 267.37917          |
| 2016-05-09 | 249.22917          |
| 2016-05-10 | 296.11667          |
| 2016-05-11 | 271.925            |
| 2016-05-12 | 238.1625           |
| 2016-05-13 | 246.74167          |
| 2016-05-14 | 312.275            |
| 2016-05-15 | 373.27083          |
| 2016-05-16 | 346.04583          |
| 2016-05-17 | 302.2              |
| 2016-05-18 | 251.2875           |
| 2016-05-19 | 255.32917          |
| 2016-05-20 | 301.20834          |
| 2016-05-21 | 373.80834          |
| 2016-05-22 | 442.87917          |
| 2016-05-23 | 452.95417          |
| 2016-05-24 | 434.3              |
| 2016-05-25 | 369.35833          |
| 2016-05-26 | 384.20834          |
| 2016-05-27 | 310.14583          |
| 2016-05-28 | 283.425            |
| 2016-05-29 | 274.39166          |
| 2016-05-30 | 344.99167          |
| 2016-05-31 | 398.97917          |
| 2016-06-01 | 514.94584          |
| 2016-06-02 | 590.08333          |
| 2016-06-03 | 693.98333          |
| 2016-06-04 | 794.81667          |
| 2016-06-05 | 1037.85            |
| 2016-06-06 | 1108.97083         |
| 2016-06-07 | 970.4375           |
| 2016-06-08 | 1006.03334         |
| 2016-06-09 | 998.3              |
| 2016-06-10 | 1042.17083         |
| 2016-06-11 | 1118.82083         |
| 2016-06-12 | 1079.025           |
| 2016-06-13 | 972.15833          |
| 2016-06-14 | 775.48333          |
| 2016-06-15 | 770.44167          |
| 2016-06-16 | 791.0625           |
| 2016-06-17 | 803.14583          |
| 2016-06-18 | 834.3875           |
| 2016-06-19 | 850.00833          |
| 2016-06-20 | 915.0375           |
| 2016-06-21 | 930.03333          |
| 2016-06-22 | 868.35834          |
| 2016-06-23 | 816.25             |
| 2016-06-24 | 796.5875           |
| 2016-06-25 | 693.23333          |
| 2016-06-26 | 628.7              |
| 2016-06-27 | 648.3625           |
| 2016-06-28 | 606.32916          |
| 2016-06-29 | 531.49167          |
| 2016-06-30 | 607.2              |
| 2016-07-01 | 798.78334          |
| 2016-07-02 | 789.17083          |
| 2016-07-03 | 826.47917          |
| 2016-07-04 | 702.15             |
| 2016-07-05 | 570.14166          |
| 2016-07-06 | 537.85             |
| 2016-07-07 | 500.46667          |
| 2016-07-08 | 436.34166          |
| 2016-07-09 | 413.425            |
| 2016-07-10 | 377.62917          |
| 2016-07-11 | 348.37083          |
| 2016-07-12 | 320.61666          |
| 2016-07-13 | 292.7375           |
| 2016-07-14 | 268.4375           |
| 2016-07-15 | 238.1875           |
| 2016-07-16 | 219.525            |
| 2016-07-17 | 228.56667          |
| 2016-07-18 | 226.40833          |
| 2016-07-19 | 256.07917          |
| 2016-07-20 | 259.58333          |
| 2016-07-21 | 277.70834          |
| 2016-07-22 | 243.425            |
| 2016-07-23 | 255.0125           |
| 2016-07-24 | 230.30833          |
| 2016-07-25 | 221.23333          |
| 2016-07-26 | 202.23333          |
| 2016-07-27 | 202.8625           |
| 2016-07-28 | 188.04167          |
| 2016-07-29 | 197.00833          |
| 2016-07-30 | 159.725            |
| 2016-07-31 | 180.9              |
| 2016-08-01 | 152.1625           |
| 2016-08-02 | 180.875            |
| 2016-08-03 | 194.96666          |
| 2016-08-04 | 234.29166          |
| 2016-08-05 | 345.20833          |
| 2016-08-06 | 330.5875           |
| 2016-08-07 | 336.13333          |
| 2016-08-08 | 293.27916          |
| 2016-08-09 | 284.20416          |
| 2016-08-10 | 251.0875           |
| 2016-08-11 | 236.09584          |
| 2016-08-12 | 207.36667          |
| 2016-08-13 | 207.36667          |
| 2016-08-14 | 194.25834          |
| 2016-08-15 | 186.6875           |
| 2016-08-16 | 191.23334          |
| 2016-08-17 | 186.2              |
| 2016-08-18 | 199.82083          |
| 2016-08-19 | 196.0125           |
| 2016-08-20 | 172.48333          |
| 2016-08-21 | 168.45             |
| 2016-08-22 | 164.41667          |
| 2016-08-23 | 201.22083          |
| 2016-08-24 | 241.5625           |
| 2016-08-25 | 184.1125           |
| 2016-08-26 | 318.2375           |
| 2016-08-27 | 237.06667          |
| 2016-08-28 | 368.15             |
| 2016-08-29 | 334.3875           |
| 2016-08-30 | 255.51667          |
| 2016-08-31 | 236.51667          |
| 2016-09-01 | 219.87083          |
| 2016-09-02 | 233.51666          |
| 2016-09-03 | 219.40833          |
| 2016-09-04 | 237.55833          |
| 2016-09-05 | 156.89167          |
| 2016-09-06 | 175.26666          |
| 2016-09-07 | 171.9125           |
| 2016-09-08 | 177.70833          |
| 2016-09-09 | 147.09583          |
| 2016-09-10 | 152.1375           |
| 2016-09-11 | 138.525            |
| 2016-09-12 | 142.0625           |
| 2016-09-13 | 130.9875           |
| 2016-09-14 | 148.1375           |
| 2016-09-15 | 121.92084          |
| 2016-09-16 | 139.78333          |
| 2016-09-17 | 132.35417          |
| 2016-09-18 | 114.70833          |
| 2016-09-19 | 116.2125           |
| 2016-09-20 | 146.4625           |
| 2016-09-21 | 151.0              |
| 2016-09-22 | 135.89167          |
| 2016-09-23 | 188.325            |
| 2016-09-24 | 165.64583          |
| 2016-09-25 | 164.64583          |
| 2016-09-26 | 116.24583          |
| 2016-09-27 | 133.89167          |
| 2016-09-28 | 129.35417          |
| 2016-09-29 | 145.4625           |
| 2016-09-30 | 142.42917          |
| 2016-10-01 | 168.64583          |
| 2016-10-02 | 115.70833          |
| 2016-10-03 | 124.78333          |
| 2016-10-04 | 142.42917          |
| 2016-10-05 | 133.35417          |
| 2016-10-06 | 146.96667          |
| 2016-10-07 | 120.24583          |
| 2016-10-08 | 129.32083          |
| 2016-10-09 | 124.78333          |
| 2016-10-10 | 116.2125           |
| 2016-10-11 | 120.24583          |
| 2016-10-12 | 120.75             |
| 2016-10-13 | 146.4625           |
| 2016-10-14 | 103.10417          |
| 2016-10-15 | 90.5               |
| 2016-10-16 | 94.53333           |
| 2016-10-17 | 94.53333           |
| 2016-10-18 | 95.0375            |
| 2016-10-19 | 85.9625            |
| 2016-10-20 | 81.92917           |
| 2016-10-21 | 103.60833          |
| 2016-10-22 | 116.71667          |
| 2016-10-23 | 64.7875            |
| 2016-10-24 | 111.5375           |
| 2016-10-25 | 97.18333           |
| 2016-10-26 | 97.18333           |
| 2016-10-27 | 93.15              |
| 2016-10-28 | 93.15              |
| 2016-10-29 | 93.15              |
| 2016-10-30 | 84.075             |
| 2016-10-31 | 76.00833           |
| 2016-11-01 | 80.04167           |
| 2016-11-02 | 93.15              |
| 2016-11-03 | 89.11667           |
| 2016-11-04 | 84.075             |
| 2016-11-05 | 89.11667           |
| 2016-11-06 | 93.15              |
| 2016-11-07 | 85.17917           |
| 2016-11-08 | 81.6125            |
| 2016-11-09 | 93.69584           |
| 2016-11-10 | 76.05              |
| 2016-11-11 | 85.125             |
| 2016-11-12 | 80.5875            |
| 2016-11-13 | 76.05              |
| 2016-11-14 | 71.81667           |
| 2016-11-15 | 74.55              |
| 2016-11-16 | 74.85416           |
| 2016-11-17 | 84.125             |
| 2016-11-18 | 74.35              |
| 2016-11-19 | 83.625             |
| 2016-11-20 | 74.85416           |
| 2016-11-21 | 96.53333           |
| 2016-11-22 | 92.5               |
| 2016-11-23 | 70.31666           |
| 2016-11-24 | 65.77916           |
| 2016-11-25 | 79.39166           |
| 2016-11-26 | 66.28333           |
| 2016-11-27 | 96.53333           |
| 2016-11-28 | 70.82083           |
| 2016-11-29 | 79.39166           |
| 2016-11-30 | 57.20833           |
| 2016-12-01 | 66.28333           |
| 2016-12-02 | 65.77916           |
| 2016-12-03 | 75.35833           |
| 2016-12-04 | 65.77916           |
| 2016-12-05 | 75.45833           |
| 2016-12-06 | 65.98333           |
| 2016-12-07 | 47.53333           |
| 2016-12-08 | 78.39583           |
| 2016-12-09 | 82.32917           |
| 2016-12-10 | 68.81667           |
| 2016-12-11 | 95.94167           |
| 2016-12-12 | 73.75833           |
| 2016-12-13 | 69.22083           |
| 2016-12-14 | 73.25417           |
| 2016-12-15 | 73.85833           |
| 2016-12-16 | 96.34167           |
| 2016-12-17 | 114.09167          |
| 2016-12-18 | 47.0375            |
| 2016-12-19 | 47.0375            |
| 2016-12-20 | 64.68333           |
| 2016-12-21 | 33.425             |
| 2016-12-22 | 141.31667          |
| 2016-12-23 | 78.29583           |
| 2016-12-24 | 96.44583           |
| 2016-12-25 | 73.85833           |
| 2016-12-26 | 56.1125            |
| 2016-12-27 | 65.1875            |
| 2016-12-28 | 69.22083           |
| 2016-12-29 | 65.1875            |
| 2016-12-30 | 73.75833           |
| 2016-12-31 | 74.2625            |
| 2017-01-01 | 74.2625            |
| 2017-01-02 | 64.68333           |
| 2017-01-03 | 69.725             |
| 2017-01-04 | 83.2375            |
| 2017-01-05 | 101.4875           |
| 2017-01-06 | 55.7125            |
| 2017-01-07 | 54.1125            |
| 2017-01-08 | 77.1               |
| 2017-01-09 | 117.9375           |
| 2017-01-10 | 90.7125            |
| 2017-01-11 | 77.2               |
| 2017-01-12 | 86.175             |
| 2017-01-13 | 81.6375            |
| 2017-01-14 | 77.60417           |
| 2017-01-15 | 81.6375            |
| 2017-01-16 | 77.1               |
| 2017-01-17 | 68.52917           |
| 2017-01-18 | 68.025             |
| 2017-01-19 | 68.025             |
| 2017-01-20 | 63.99167           |
| 2017-01-21 | 86.175             |
| 2017-01-22 | 68.52917           |
| 2017-01-23 | 65.1125            |
| 2017-01-24 | 95.60417           |
| 2017-01-25 | 63.3375            |
| 2017-01-26 | 54.2625            |
| 2017-01-27 | 39.94583           |
| 2017-01-28 | 22.0               |
| 2017-01-29 | 63.2375            |
| 2017-01-30 | 76.95              |
| 2017-01-31 | 81.99167           |
| 2017-02-01 | 40.14583           |
| 2017-02-02 | 91.06667           |
| 2017-02-03 | 67.875             |
| 2017-02-04 | 67.875             |
| 2017-02-05 | 63.5375            |
| 2017-02-06 | 63.5375            |
| 2017-02-07 | 77.65416           |
| 2017-02-08 | 95.3               |
| 2017-02-09 | 91.26666           |
| 2017-02-10 | 113.95416          |
| 2017-02-11 | 141.68333          |
| 2017-02-12 | 123.53333          |
| 2017-02-13 | 123.53333          |
| 2017-02-14 | 100.14167          |
| 2017-02-15 | 81.99167           |
| 2017-02-16 | 86.52917           |
| 2017-02-17 | 81.4875            |
| 2017-02-18 | 91.57083           |
| 2017-02-19 | 76.95              |
| 2017-02-20 | 72.91667           |
| 2017-02-21 | 86.62917           |
| 2017-02-22 | 59.0               |
| 2017-02-23 | 72.5125            |
| 2017-02-24 | 54.4625            |
| 2017-02-25 | 54.4625            |
| 2017-02-26 | 77.65416           |
| 2017-02-27 | 49.42083           |
| 2017-02-28 | 54.2625            |
| 2017-03-01 | 58.8               |
| 2017-03-02 | 100.64583          |
| 2017-03-03 | 63.3375            |
| 2017-03-04 | 77.25416           |
| 2017-03-05 | 40.04583           |
| 2017-03-06 | 72.2125            |
| 2017-03-07 | 77.05417           |
| 2017-03-08 | 67.175             |
| 2017-03-09 | 72.41666           |
| 2017-03-10 | 86.12917           |
| 2017-03-11 | 86.42917           |
| 2017-03-12 | 96.10833           |
| 2017-03-13 | 82.49166           |
| 2017-03-14 | 51.81667           |
| 2017-03-15 | 139.42083          |
| 2017-03-16 | 92.54167           |
| 2017-03-17 | 137.925            |
| 2017-03-18 | 147.0              |
| 2017-03-19 | 193.38333          |
| 2017-03-20 | 188.34167          |
| 2017-03-21 | 194.38333          |
| 2017-03-22 | 185.84583          |
| 2017-03-23 | 198.425            |
| 2017-03-24 | 202.45833          |
| 2017-03-25 | 147.0              |
| 2017-03-26 | 235.73333          |
| 2017-03-27 | 140.69167          |
| 2017-03-28 | 186.80834          |
| 2017-03-29 | 158.575            |
| 2017-03-30 | 200.925            |
| 2017-03-31 | 144.9625           |
| 2017-04-01 | 143.9625           |
| 2017-04-02 | 147.5              |
| 2017-04-03 | 129.35             |
| 2017-04-04 | 152.54166          |
| 2017-04-05 | 95.08333           |
| 2017-04-06 | 134.92917          |
| 2017-04-07 | 176.27083          |
| 2017-04-08 | 199.4625           |
| 2017-04-09 | 176.27083          |
| 2017-04-10 | 157.61667          |
| 2017-04-11 | 130.39167          |
| 2017-04-12 | 213.57917          |
| 2017-04-13 | 236.26667          |
| 2017-04-14 | 245.34167          |
| 2017-04-15 | 249.87917          |
| 2017-04-16 | 268.53333          |
| 2017-04-17 | 225.3875           |
| 2017-04-18 | 307.87917          |
| 2017-04-19 | 308.38333          |
| 2017-04-20 | 257.27084          |
| 2017-04-21 | 254.61666          |
| 2017-04-22 | 246.04583          |
| 2017-04-23 | 226.8875           |
| 2017-04-24 | 218.31666          |
| 2017-04-25 | 246.04583          |
| 2017-04-26 | 190.5875           |
| 2017-04-27 | 181.01667          |
| 2017-04-28 | 157.32917          |
| 2017-04-29 | 156.83333          |
| 2017-04-30 | 159.37083          |
| 2017-05-01 | 146.2625           |
| 2017-05-02 | 114.5              |
| 2017-05-03 | 128.625            |
| 2017-05-04 | 152.80833          |
| 2017-05-05 | 206.7625           |
| 2017-05-06 | 304.57083          |
| 2017-05-07 | 349.94583          |
| 2017-05-08 | 435.15             |
| 2017-05-09 | 359.02083          |
| 2017-05-10 | 314.15             |
| 2017-05-11 | 327.25833          |
| 2017-05-12 | 350.45             |
| 2017-05-13 | 422.54583          |
| 2017-05-14 | 473.9625           |
| 2017-05-15 | 437.6625           |
| 2017-05-16 | 434.62917          |
| 2017-05-17 | 362.02917          |
| 2017-05-18 | 326.72917          |
| 2017-05-19 | 261.19583          |
| 2017-05-20 | 274.3125           |
| 2017-05-21 | 251.12083          |
| 2017-05-22 | 245.625            |
| 2017-05-23 | 291.0              |
| 2017-05-24 | 236.50833          |
| 2017-05-25 | 361.02917          |
| 2017-05-26 | 378.17917          |
| 2017-05-27 | 388.25417          |
| 2017-05-28 | 380.17917          |
| 2017-05-29 | 418.98333          |
| 2017-05-30 | 479.97916          |
| 2017-05-31 | 522.32916          |
| 2017-06-01 | 527.37083          |
| 2017-06-02 | 668.03333          |
| 2017-06-03 | 670.55416          |
| 2017-06-04 | 766.34583          |
| 2017-06-05 | 879.84583          |
| 2017-06-06 | 864.4              |
| 2017-06-07 | 841.58333          |
| 2017-06-08 | 882.8              |
| 2017-06-09 | 948.9              |
| 2017-06-10 | 944.85833          |
| 2017-06-11 | 950.58334          |
| 2017-06-12 | 870.93333          |
| 2017-06-13 | 726.25417          |
| 2017-06-14 | 686.43333          |
| 2017-06-15 | 690.97083          |
| 2017-06-16 | 750.4625           |
| 2017-06-17 | 857.85             |
| 2017-06-18 | 951.625            |
| 2017-06-19 | 986.91667          |
| 2017-06-20 | 1003.04167         |
| 2017-06-21 | 897.725            |
| 2017-06-22 | 845.55417          |
| 2017-06-23 | 791.60417          |
| 2017-06-24 | 739.15417          |
| 2017-06-25 | 673.11667          |
| 2017-06-26 | 650.16667          |
| 2017-06-27 | 626.70833          |
| 2017-06-28 | 580.29583          |
| 2017-06-29 | 546.97084          |
| 2017-06-30 | 494.17083          |
| 2017-07-01 | 477.46667          |
| 2017-07-02 | 461.33333          |
| 2017-07-03 | 404.875            |
| 2017-07-04 | 373.12083          |
| 2017-07-05 | 403.875            |
| 2017-07-06 | 402.37083          |
| 2017-07-07 | 398.83333          |
| 2017-07-08 | 418.0              |
| 2017-07-09 | 407.91667          |
| 2017-07-10 | 392.2875           |
| 2017-07-11 | 440.7125           |
| 2017-07-12 | 520.88333          |
| 2017-07-13 | 505.8              |
| 2017-07-14 | 432.67083          |
| 2017-07-15 | 381.24583          |
| 2017-07-16 | 390.83333          |
| 2017-07-17 | 358.575            |
| 2017-07-18 | 333.87083          |
| 2017-07-19 | 302.11667          |
| 2017-07-20 | 433.20833          |
| 2017-07-21 | 509.84167          |
| 2017-07-22 | 462.9625           |
| 2017-07-23 | 441.79584          |
| 2017-07-24 | 417.08333          |
| 2017-07-25 | 444.79583          |
| 2017-07-26 | 434.7125           |
| 2017-07-27 | 363.12083          |
| 2017-07-28 | 434.7125           |
| 2017-07-29 | 500.75833          |
| 2017-07-30 | 443.79583          |
| 2017-07-31 | 350.53333          |
| 2017-08-01 | 320.28333          |
| 2017-08-02 | 294.075            |
| 2017-08-03 | 287.52917          |
| 2017-08-04 | 318.7875           |
| 2017-08-05 | 292.075            |
| 2017-08-06 | 287.5375           |
| 2017-08-07 | 313.25             |
| 2017-08-08 | 271.91667          |
| 2017-08-09 | 260.83333          |
| 2017-08-10 | 242.17083          |
| 2017-08-11 | 221.50833          |
| 2017-08-12 | 220.0125           |
| 2017-08-13 | 210.9375           |
| 2017-08-14 | 189.77083          |
| 2017-08-15 | 180.2              |
| 2017-08-16 | 158.24167          |
| 2017-08-17 | 171.07083          |
| 2017-08-18 | 138.29167          |
| 2017-08-19 | 154.41667          |
| 2017-08-20 | 150.9625           |
| 2017-08-21 | 132.3              |
| 2017-08-22 | 124.6875           |
| 2017-08-23 | 147.35833          |
| 2017-08-24 | 128.2              |
| 2017-08-25 | 133.74583          |
| 2017-08-26 | 126.67917          |
| 2017-08-27 | 122.14167          |
| 2017-08-28 | 123.15             |
| 2017-08-29 | 101.4625           |
| 2017-08-30 | 65.1625            |
| 2017-08-31 | 71.70833           |
| 2017-09-01 | 66.17917           |
| 2017-09-02 | 85.34583           |
| 2017-09-03 | 40.97083           |
| 2017-09-04 | 65.17083           |
| 2017-09-05 | 54.07083           |
| 2017-09-06 | 60.12083           |
| 2017-09-07 | 71.20416           |
| 2017-09-08 | 74.4375            |
| 2017-09-09 | 86.6375            |
| 2017-09-10 | 74.5375            |
| 2017-09-11 | 88.65417           |
| 2017-09-12 | 101.53333          |
| 2017-09-13 | 94.61667           |
| 2017-09-14 | 100.90833          |
| 2017-09-15 | 149.95417          |
| 2017-09-16 | 109.62917          |
| 2017-09-17 | 129.77917          |
| 2017-09-18 | 103.35             |
| 2017-09-19 | 85.85417           |
| 2017-09-20 | 104.99583          |
| 2017-09-21 | 73.74583           |
| 2017-09-22 | 105.5              |
| 2017-09-23 | 130.2125           |
| 2017-09-24 | 130.2125           |
| 2017-09-25 | 117.60833          |
| 2017-09-26 | 97.89583           |
| 2017-09-27 | 124.60833          |
| 2017-09-28 | 124.60833          |
| 2017-09-29 | 120.07083          |
| 2017-09-30 | 137.71666          |
| 2017-10-01 | 112.00416          |
| 2017-10-02 | 141.75             |
| 2017-10-03 | 116.54166          |
| 2017-10-04 | 137.71666          |
| 2017-10-05 | 116.54166          |
| 2017-10-06 | 82.25833           |
| 2017-10-07 | 120.575            |
| 2017-10-08 | 91.33333           |
| 2017-10-09 | 108.475            |
| 2017-10-10 | 136.77917          |
| 2017-10-11 | 107.5875           |
| 2017-10-12 | 85.70833           |
| 2017-10-13 | 119.79583          |
| 2017-10-14 | 94.07917           |
| 2017-10-15 | 99.11667           |
| 2017-10-16 | 93.98333           |
| 2017-10-17 | 102.15416          |
| 2017-10-18 | 93.28333           |
| 2017-10-19 | 97.71667           |
| 2017-10-20 | 85.4125            |
| 2017-10-21 | 106.19167          |
| 2017-10-22 | 101.65417          |
| 2017-10-23 | 94.18333           |
| 2017-10-24 | 63.3375            |
| 2017-10-25 | 118.89584          |
| 2017-10-26 | 89.95              |
| 2017-10-27 | 81.47917           |
| 2017-10-28 | 101.75417          |
| 2017-10-29 | 89.15              |
| 2017-10-30 | 84.8125            |
| 2017-10-31 | 64.4375            |
| 2017-11-01 | 133.00833          |
| 2017-11-02 | 93.08333           |
| 2017-11-03 | 45.69167           |
| 2017-11-04 | 128.375            |
| 2017-11-05 | 41.15417           |
| 2017-11-06 | 89.55417           |
| 2017-11-07 | 136.44167          |
| 2017-11-08 | 98.125             |
| 2017-11-09 | 93.5875            |
| 2017-11-10 | 71.90833           |
| 2017-11-11 | 89.05              |
| 2017-11-12 | 85.01667           |
| 2017-11-13 | 80.47917           |
| 2017-11-14 | 80.98333           |
| 2017-11-15 | 58.53333           |
| 2017-11-16 | 83.55417           |
| 2017-11-17 | 95.325             |
| 2017-11-18 | 63.57083           |
| 2017-11-19 | 68.00833           |
| 2017-11-20 | 81.11667           |
| 2017-11-21 | 81.11667           |
| 2017-11-22 | 85.65417           |
| 2017-11-23 | 81.11667           |
| 2017-11-24 | 37.75833           |
| 2017-11-25 | 81.11667           |
| 2017-11-26 | 94.225             |
| 2017-11-27 | 46.42917           |
| 2017-11-28 | 110.77083          |
| 2017-11-29 | 68.00833           |
| 2017-11-30 | 63.47083           |
| 2017-12-01 | 77.08333           |
| 2017-12-02 | 77.08333           |
| 2017-12-03 | 59.03333           |
| 2017-12-04 | 68.20834           |
| 2017-12-05 | 41.79167           |
| 2017-12-06 | 19.60833           |
| 2017-12-07 | 41.79167           |
| 2017-12-08 | 59.4375            |
| 2017-12-09 | 72.54583           |
| 2017-12-10 | 54.9               |
| 2017-12-11 | 36.75417           |
| 2017-12-12 | 75.98333           |
| 2017-12-13 | 53.3               |
| 2017-12-14 | 79.91667           |
| 2017-12-15 | 61.67083           |
| 2017-12-16 | 66.6125            |
| 2017-12-17 | 53.0               |
| 2017-12-18 | 53.0               |
| 2017-12-19 | 57.03333           |
| 2017-12-20 | 53.1               |
| 2017-12-21 | 79.82083           |
| 2017-12-22 | 61.57083           |
| 2017-12-23 | 44.42917           |
| 2017-12-24 | 66.10833           |
| 2017-12-25 | 62.075             |
| 2017-12-26 | 61.57083           |
| 2017-12-27 | 53.0               |
| 2017-12-28 | 57.5375            |
| 2017-12-29 | 57.5375            |
| 2017-12-30 | 53.0               |
| 2017-12-31 | 57.03333           |
| 2018-01-01 | 53.0               |
| 2018-01-02 | 48.96667           |
| 2018-01-03 | 43.925             |
| 2018-01-04 | 30.81667           |
| 2018-01-05 | 71.98333           |
| 2018-01-06 | 56.675             |
| 2018-01-07 | 60.70833           |
| 2018-01-08 | 60.70833           |
| 2018-01-09 | 29.95417           |
| 2018-01-10 | 105.075            |
| 2018-01-11 | 60.70833           |
| 2018-01-12 | 56.675             |
| 2018-01-13 | 51.73333           |
| 2018-01-14 | 56.875             |
| 2018-01-15 | 52.3375            |
| 2018-01-16 | 47.9               |
| 2018-01-17 | 48.0               |
| 2018-01-18 | 58.00833           |
| 2018-01-19 | 60.54583           |
| 2018-01-20 | 69.72084           |
| 2018-01-21 | 60.74583           |
| 2018-01-22 | 43.1               |
| 2018-01-23 | 56.30833           |
| 2018-01-24 | 52.275             |
| 2018-01-25 | 65.48333           |
| 2018-01-26 | 43.4               |
| 2018-01-27 | 43.4               |
| 2018-01-28 | 61.14583           |
| 2018-01-29 | 61.24583           |
| 2018-01-30 | 57.2125            |
| 2018-01-31 | 56.70833           |
| 2018-02-01 | 55.60833           |
| 2018-02-02 | 60.25              |
| 2018-02-03 | 59.84583           |
| 2018-02-04 | 51.375             |
| 2018-02-05 | 55.40834           |
| 2018-02-06 | 69.12083           |
| 2018-02-07 | 51.475             |
| 2018-02-08 | 60.14583           |
| 2018-02-09 | 64.68333           |
| 2018-02-10 | 78.59583           |
| 2018-02-11 | 42.5               |
| 2018-02-12 | 60.14583           |
| 2018-02-13 | 65.1875            |
| 2018-02-14 | 60.14583           |
| 2018-02-15 | 60.65              |
| 2018-02-16 | 55.60833           |
| 2018-02-17 | 37.9625            |
| 2018-02-18 | 73.95833           |
| 2018-02-19 | 20.61667           |
| 2018-02-20 | 82.83333           |
| 2018-02-21 | 42.5               |
| 2018-02-22 | 56.2125            |
| 2018-02-23 | 55.60833           |
| 2018-02-24 | 51.575             |
| 2018-02-25 | 47.0375            |
| 2018-02-26 | 47.0375            |
| 2018-02-27 | 56.1125            |
| 2018-02-28 | 51.07083           |
| 2018-03-01 | 29.39167           |
| 2018-03-02 | 69.12083           |
| 2018-03-03 | 65.1875            |
| 2018-03-04 | 19.8125            |
| 2018-03-05 | 69.22083           |
| 2018-03-06 | 65.1875            |
| 2018-03-07 | 47.0375            |
| 2018-03-08 | 56.1125            |
| 2018-03-09 | 60.04583           |
| 2018-03-10 | 42.5               |
| 2018-03-11 | 56.1125            |
| 2018-03-12 | 51.575             |
| 2018-03-13 | 56.1125            |
| 2018-03-14 | 64.68333           |
| 2018-03-15 | 51.675             |
| 2018-03-16 | 24.35              |
| 2018-03-17 | 97.25              |
| 2018-03-18 | 52.47083           |
| 2018-03-19 | 65.1875            |
| 2018-03-20 | 47.0375            |
| 2018-03-21 | 51.575             |
| 2018-03-22 | 51.475             |
| 2018-03-23 | 65.0875            |
| 2018-03-24 | 69.22083           |
| 2018-03-25 | 46.9375            |
| 2018-03-26 | 47.0375            |
| 2018-03-27 | 56.1125            |
| 2018-03-28 | 47.0375            |
| 2018-03-29 | 51.475             |
| 2018-03-30 | 56.0125            |
| 2018-03-31 | 60.65              |
| 2018-04-01 | 56.0125            |
| 2018-04-02 | 28.6875            |
| 2018-04-03 | 87.875             |
| 2018-04-04 | 51.575             |
| 2018-04-05 | 56.1125            |
| 2018-04-06 | 42.5               |
| 2018-04-07 | 83.2375            |
| 2018-04-08 | 151.4              |
| 2018-04-09 | 101.4875           |
| 2018-04-10 | 74.2625            |
| 2018-04-11 | 78.5               |
| 2018-04-12 | 97.35416           |
| 2018-04-13 | 87.875             |
| 2018-04-14 | 83.3375            |
| 2018-04-15 | 79.20416           |
| 2018-04-16 | 51.575             |
| 2018-04-17 | 83.64167           |
| 2018-04-18 | 65.1875            |
| 2018-04-19 | 42.5               |
| 2018-04-20 | 101.99167          |
| 2018-04-21 | 97.45417           |
| 2018-04-22 | 87.875             |
| 2018-04-23 | 107.03333          |
| 2018-04-24 | 59.68334           |
| 2018-04-25 | 67.1625            |
| 2018-04-26 | 135.6              |
| 2018-04-27 | 149.71667          |
| 2018-04-28 | 172.30834          |
| 2018-04-29 | 149.41667          |
| 2018-04-30 | 125.19583          |
| 2018-05-01 | 130.89583          |
| 2018-05-02 | 93.5875            |
| 2018-05-03 | 71.40417           |
| 2018-05-04 | 71.90833           |
| 2018-05-05 | 84.01667           |
| 2018-05-06 | 115.7875           |
| 2018-05-07 | 129.4              |
| 2018-05-08 | 202.0              |
| 2018-05-09 | 311.6625           |
| 2018-05-10 | 318.35834          |
| 2018-05-11 | 355.1625           |
| 2018-05-12 | 296.175            |
| 2018-05-13 | 287.1              |
| 2018-05-14 | 250.8              |
| 2018-05-15 | 245.75834          |
| 2018-05-16 | 284.30417          |
| 2018-05-17 | 285.87917          |
| 2018-05-18 | 269.11666          |
| 2018-05-19 | 210.15417          |
| 2018-05-20 | 182.92917          |
| 2018-05-21 | 178.39167          |
| 2018-05-22 | 224.27083          |
| 2018-05-23 | 158.7375           |
| 2018-05-24 | 205.12083          |
| 2018-05-25 | 208.65833          |
| 2018-05-26 | 248.225            |
| 2018-05-27 | 240.80417          |
| 2018-05-28 | 204.0              |
| 2018-05-29 | 204.0              |
| 2018-05-30 | 230.11667          |
| 2018-05-31 | 236.075            |
| 2018-06-01 | 217.3875           |
| 2018-06-02 | 212.34583          |
| 2018-06-03 | 267.80417          |
| 2018-06-04 | 202.27083          |
| 2018-06-05 | 240.72917          |
| 2018-06-06 | 227.19167          |
| 2018-06-07 | 204.0              |
| 2018-06-08 | 185.34583          |
| 2018-06-09 | 185.85             |
| 2018-06-10 | 185.34583          |
| 2018-06-11 | 176.27083          |
| 2018-06-12 | 209.04167          |
| 2018-06-13 | 148.54167          |
| 2018-06-14 | 144.50833          |
| 2018-06-15 | 158.12083          |
| 2018-06-16 | 171.73333          |
| 2018-06-17 | 236.26667          |
| 2018-06-18 | 176.27083          |
| 2018-06-19 | 139.97083          |
| 2018-06-20 | 149.04583          |
| 2018-06-21 | 139.97083          |
| 2018-06-22 | 119.20833          |
| 2018-06-23 | 116.13333          |
| 2018-06-24 | 84.37083           |
| 2018-06-25 | 121.175            |
| 2018-06-26 | 53.1125            |
| 2018-06-27 | 81.22917           |
| 2018-06-28 | 61.625             |
| 2018-06-29 | 72.74167           |
| 2018-06-30 | 60.55833           |
| 2018-07-01 | 64.56667           |
| 2018-07-02 | 43.39167           |
| 2018-07-03 | 39.8625            |
| 2018-07-04 | 62.55              |
| 2018-07-05 | 32.80417           |
| 2018-07-06 | 60.02917           |
| 2018-07-07 | 60.53334           |
| 2018-07-08 | 58.0375            |
| 2018-07-09 | 78.1875            |
| 2018-07-10 | 84.22917           |
| 2018-07-11 | 66.0875            |
| 2018-07-12 | 64.0625            |
| 2018-07-13 | 76.66667           |
| 2018-07-14 | 70.60833           |
| 2018-07-15 | 78.17917           |
| 2018-07-16 | 74.65              |
| 2018-07-17 | 58.51667           |
| 2018-07-18 | 55.05417           |
| 2018-07-19 | 39.425             |
| 2018-07-20 | 60.6               |
| 2018-07-21 | 40.9375            |
| 2018-07-22 | 48.50834           |
| 2018-07-23 | 45.97917           |
| 2018-07-24 | 40.92083           |
| 2018-07-25 | 37.39167           |
| 2018-07-26 | 27.33334           |
| 2018-07-27 | 35.90417           |
| 2018-07-28 | 68.675             |
| 2018-07-29 | 77.75              |
| 2018-07-30 | 85.81667           |
| 2018-07-31 | 6.6625             |
| 2018-08-01 | 47.5               |
| 2018-08-02 | 36.40834           |
| 2018-08-03 | 36.9125            |
| 2018-08-04 | 29.85417           |
| 2018-08-05 | 68.68333           |
| 2018-08-06 | -3.32083           |
| 2018-08-07 | 26.53333           |
| 2018-08-08 | 19.50833           |
| 2018-08-09 | 24.04583           |
| 2018-08-10 | 21.02083           |
| 2018-08-11 | 29.0875            |
| 2018-08-12 | 29.59166           |
| 2018-08-13 | 25.2875            |
| 2018-08-14 | 21.19167           |
| 2018-08-15 | 37.475             |
| 2018-08-16 | 26.38333           |
| 2018-08-17 | 52.09583           |
| 2018-08-18 | 89.90833           |
| 2018-08-19 | 63.69167           |
| 2018-08-20 | 56.63333           |
| 2018-08-21 | 49.07083           |
| 2018-08-22 | 71.25417           |
| 2018-08-23 | 56.63333           |
| 2018-08-24 | 52.6               |
| 2018-08-25 | 89.90833           |
| 2018-08-26 | 86.37917           |
| 2018-08-27 | 34.45              |
| 2018-08-28 | 57.94583           |
| 2018-08-29 | 51.47917           |
| 2018-08-30 | 62.17083           |
| 2018-08-31 | 58.8375            |
| 2018-09-01 | 55.40834           |
| 2018-09-02 | 48.55              |
| 2018-09-03 | 62.06667           |
| 2018-09-04 | 80.925             |
| 2018-09-05 | 80.32083           |
| 2018-09-06 | 54.39583           |
| 2018-09-07 | 51.54166           |
| 2018-09-08 | 53.2875            |
| 2018-09-09 | 50.2125            |
| 2018-09-10 | 42.24583           |
| 2018-09-11 | 35.01667           |
| 2018-09-12 | 44.1125            |
| 2018-09-13 | 37.57917           |
| 2018-09-14 | 37.70833           |
| 2018-09-15 | 36.40834           |
| 2018-09-16 | 40.0375            |
| 2018-09-17 | 34.8125            |
| 2018-09-18 | 36.6375            |
| 2018-09-19 | 66.68333           |
| 2018-09-20 | 7.2958300000000005 |
| 2018-09-21 | 37.04166           |
| 2018-09-22 | 29.77917           |
| 2018-09-23 | 26.74583           |
| 2018-09-24 | 60.25417           |
| 2018-09-25 | 5.925              |
| 2018-09-26 | 39.2               |
| 2018-09-27 | 32.14167           |
| 2018-09-28 | 35.67084           |
| 2018-09-29 | 24.57917           |
| 2018-09-30 | 64.50833           |
| 2018-10-01 | 9.95834            |
| 2018-10-02 | 76.10417           |
| 2018-10-03 | 52.32917           |
| 2018-10-04 | 40.27917           |
| 2018-10-05 | 11.0375            |
| 2018-10-06 | 80.6125            |
| 2018-10-07 | -3.58333           |
| 2018-10-08 | 54.9               |
| 2018-10-09 | 48.37083           |
| 2018-10-10 | 49.32917           |
| 2018-10-11 | 75.04167           |
| 2018-10-12 | 52.85834           |
| 2018-10-13 | 53.3625            |
| 2018-10-14 | 45.8               |
| 2018-10-15 | 47.77084           |
| 2018-10-16 | 52.6               |
| 2018-10-17 | 29.11667           |
| 2018-10-18 | 76.24167           |
| 2018-10-19 | 62.25              |
| 2018-10-20 | 55.39167           |
| 2018-10-21 | 53.2625            |
| 2018-10-22 | 58.35834           |
| 2018-10-23 | 65.99167           |
| 2018-10-24 | 79.97916           |
| 2018-10-25 | 71.89167           |
| 2018-10-26 | 65.62916           |
| 2018-10-27 | 55.84167           |
| 2018-10-28 | 59.37083           |
| 2018-10-29 | 37.1875            |
| 2018-10-30 | 85.4125            |
| 2018-10-31 | 73.05              |
| 2018-11-01 | 72.1125            |
| 2018-11-02 | 72.87083           |
| 2018-11-03 | 83.1625            |
| 2018-11-04 | 83.56667           |
| 2018-11-05 | 68.44167           |
| 2018-11-06 | 64.9125            |
| 2018-11-07 | 57.85417           |
| 2018-11-08 | 57.35              |
| 2018-11-09 | 61.38334           |
| 2018-11-10 | 50.29167           |
| 2018-11-11 | 68.94584           |
| 2018-11-12 | 57.35              |
| 2018-11-13 | 57.85417           |
| 2018-11-14 | 57.35              |
| 2018-11-15 | 72.475             |
| 2018-11-16 | 65.41667           |
| 2018-11-17 | 61.38334           |
| 2018-11-18 | 64.9125            |
| 2018-11-19 | 46.7625            |
| 2018-11-20 | 57.85417           |
| 2018-11-21 | 57.85417           |
| 2018-11-22 | 61.38334           |
| 2018-11-23 | 64.9125            |
| 2018-11-24 | 57.95417           |
| 2018-11-25 | 59.2875            |
| 2018-11-26 | 50.72084           |
| 2018-11-27 | 60.3875            |
| 2018-11-28 | 68.94584           |
| 2018-11-29 | 53.92083           |
| 2018-11-30 | 69.14583           |
| 2018-12-01 | 65.71667           |
| 2018-12-02 | 54.725             |
| 2018-12-03 | 54.825             |
| 2018-12-04 | 46.85833           |
| 2018-12-05 | 24.57917           |
| 2018-12-06 | 102.025            |
| 2018-12-07 | 49.59167           |
| 2018-12-08 | 61.2875            |
| 2018-12-09 | 49.79167           |
| 2018-12-10 | 63.4875            |
| 2018-12-11 | 57.025             |
| 2018-12-12 | 60.65417           |
| 2018-12-13 | 49.8625            |
| 2018-12-14 | 45.72917           |
| 2018-12-15 | 60.958330000000004 |
| 2018-12-16 | 56.82083           |
| 2018-12-17 | 61.25833           |
| 2018-12-18 | 52.59167           |
| 2018-12-19 | 48.9625            |
| 2018-12-20 | 52.89167           |
| 2018-12-21 | 54.39583           |
| 2018-12-22 | 50.8625            |
| 2018-12-23 | 54.49166           |
| 2018-12-24 | 58.225             |
| 2018-12-25 | 54.79583           |
| 2018-12-26 | 69.91667           |
| 2018-12-27 | 51.2625            |
| 2018-12-28 | 54.99167           |
| 2018-12-29 | 46.73333           |
| 2018-12-30 | 38.66666           |
| 2018-12-31 | 58.025             |
| 2019-01-01 | 27.575             |
| 2019-01-02 | 28.17917           |
| 2019-01-03 | 42.9               |
| 2019-01-04 | 43.0               |
| 2019-01-05 | 50.15833           |
| 2019-01-06 | 88.575             |
| 2019-01-07 | 53.89584           |
| 2019-01-08 | 52.89167           |
| 2019-01-09 | 45.93333           |
| 2019-01-10 | 53.09167           |
| 2019-01-11 | 61.25833           |
| 2019-01-12 | 57.325             |
| 2019-01-13 | 46.33334           |
| 2019-01-14 | 49.9625            |
| 2019-01-15 | 50.0625            |
| 2019-01-16 | 53.69167           |
| 2019-01-17 | 61.958330000000004 |
| 2019-01-18 | 50.4625            |
| 2019-01-19 | 50.4625            |
| 2019-01-20 | 46.52917           |
| 2019-01-21 | 54.99583           |
| 2019-01-22 | 62.35833           |
| 2019-01-23 | 43.4               |
| 2019-01-24 | 54.59167           |
| 2019-01-25 | 47.63333           |
| 2019-01-26 | 47.22917           |
| 2019-01-27 | 51.3625            |
| 2019-01-28 | 47.93333           |
| 2019-01-29 | 47.52917           |
| 2019-01-30 | 48.13333           |
| 2019-01-31 | 48.13333           |
| 2019-02-01 | 51.6625            |
| 2019-02-02 | 55.19166           |
| 2019-02-03 | 48.43334           |
| 2019-02-04 | 66.9875            |
| 2019-02-05 | 51.9625            |
| 2019-02-06 | 51.8625            |
| 2019-02-07 | 51.8625            |
| 2019-02-08 | 44.1               |
| 2019-02-09 | 59.82917           |
| 2019-02-10 | 44.3               |
| 2019-02-11 | 44.1               |
| 2019-02-12 | 47.62916           |
| 2019-02-13 | 55.895830000000004 |
| 2019-02-14 | 74.55              |
| 2019-02-15 | 78.48333           |
| 2019-02-16 | 48.23333           |
| 2019-02-17 | 47.62916           |
| 2019-02-18 | 51.6625            |
| 2019-02-19 | 59.52917           |
| 2019-02-20 | 47.62916           |
| 2019-02-21 | 51.6625            |
| 2019-02-22 | 63.25833           |
| 2019-02-23 | 51.6625            |
| 2019-02-24 | 44.1               |
| 2019-02-25 | 48.13333           |
| 2019-02-26 | 48.13333           |
| 2019-02-27 | 62.75416           |
| 2019-02-28 | 52.26667           |
| 2019-03-01 | 59.225             |
| 2019-03-02 | 78.38333           |
| 2019-03-03 | 89.97916           |
| 2019-03-04 | 94.0125            |
| 2019-03-05 | 44.1               |
| 2019-03-06 | 121.03334          |
| 2019-03-07 | 206.0375           |
| 2019-03-08 | 124.76666          |
| 2019-03-09 | 90.48333           |
| 2019-03-10 | 78.8875            |
| 2019-03-11 | 86.45              |
| 2019-03-12 | 125.775            |
| 2019-03-13 | 129.30416          |
| 2019-03-14 | 75.35833           |
| 2019-03-15 | 63.25833           |
| 2019-03-16 | 67.29166           |
| 2019-03-17 | 79.39166           |
| 2019-03-18 | 89.9875            |
| 2019-03-19 | 74.85416           |
| 2019-03-20 | 102.58333          |
| 2019-03-21 | 90.9875            |
| 2019-03-22 | 95.02083           |
| 2019-03-23 | 79.39166           |
| 2019-03-24 | 79.39166           |
| 2019-03-25 | 79.39166           |
| 2019-03-26 | 95.02083           |
| 2019-03-27 | 107.22083          |
| 2019-03-28 | 130.5125           |
| 2019-03-29 | 115.6875           |
| 2019-03-30 | 87.55833           |
| 2019-03-31 | 87.55833           |
| 2019-04-01 | 75.9625            |
| 2019-04-02 | 83.525             |
| 2019-04-03 | 84.02917           |
| 2019-04-04 | 79.39166           |
| 2019-04-05 | 103.79167          |
| 2019-04-06 | 107.825            |
| 2019-04-07 | 107.825            |
| 2019-04-08 | 139.9875           |
| 2019-04-09 | 137.15833          |
| 2019-04-10 | 202.82084          |
| 2019-04-11 | 117.06667          |
| 2019-04-12 | 95.19583           |
| 2019-04-13 | 51.23333           |
| 2019-04-14 | 119.6              |
| 2019-04-15 | 74.52917           |
| 2019-04-16 | 107.7              |
| 2019-04-17 | 104.26667          |
| 2019-04-18 | 140.66666          |
| 2019-04-19 | 201.36667          |
| 2019-04-20 | 255.30833          |
| 2019-04-21 | 259.74583          |
| 2019-04-22 | 277.59167          |
| 2019-04-23 | 270.02917          |
| 2019-04-24 | 261.6875           |
| 2019-04-25 | 324.6625           |
| 2019-04-26 | 362.26666          |
| 2019-04-27 | 319.925            |
| 2019-04-28 | 320.42916          |
| 2019-04-29 | 335.20833          |
| 2019-04-30 | 395.4375           |
| 2019-05-01 | 375.775            |
| 2019-05-02 | 300.65417          |
| 2019-05-03 | 219.9875           |
| 2019-05-04 | 173.60417          |
| 2019-05-05 | 203.35             |
| 2019-05-06 | 216.45833          |
| 2019-05-07 | 224.525            |
| 2019-05-08 | 250.74167          |
| 2019-05-09 | 211.92083          |
| 2019-05-10 | 220.99583          |
| 2019-05-11 | 190.74583          |
| 2019-05-12 | 203.85417          |
| 2019-05-13 | 212.425            |
| 2019-05-14 | 319.8125           |
| 2019-05-15 | 350.56667          |
| 2019-05-16 | 469.0375           |
| 2019-05-17 | 495.74167          |
| 2019-05-18 | 380.27917          |
| 2019-05-19 | 293.05833          |
| 2019-05-20 | 286.98333          |
| 2019-05-21 | 244.625            |
| 2019-05-22 | 215.5375           |
| 2019-05-23 | 193.9125           |
| 2019-05-24 | 240.09583          |
| 2019-05-25 | 186.55416          |
| 2019-05-26 | 200.15833          |
| 2019-05-27 | 205.38333          |
| 2019-05-28 | 227.675            |
| 2019-05-29 | 250.0625           |
| 2019-05-30 | 225.91666          |
| 2019-05-31 | 229.80417          |
| 2019-06-01 | 304.925            |
| 2019-06-02 | 486.92917          |
| 2019-06-03 | 597.6875           |
| 2019-06-04 | 621.4375           |
| 2019-06-05 | 522.32083          |
| 2019-06-06 | 670.54583          |
| 2019-06-07 | 834.89584          |
| 2019-06-08 | 931.6875           |
| 2019-06-09 | 937.7125           |
| 2019-06-10 | 845.425            |
| 2019-06-11 | 842.4              |
| 2019-06-12 | 917.01667          |
| 2019-06-13 | 987.17917          |
| 2019-06-14 | 1000.70833         |
| 2019-06-15 | 985.07917          |
| 2019-06-16 | 863.05417          |
| 2019-06-17 | 900.84167          |
| 2019-06-18 | 866.54167          |
| 2019-06-19 | 861.08333          |
| 2019-06-20 | 963.87083          |
| 2019-06-21 | 997.12083          |
| 2019-06-22 | 910.91667          |
| 2019-06-23 | 684.5375           |
| 2019-06-24 | 629.24166          |
| 2019-06-25 | 691.24167          |
| 2019-06-26 | 758.8              |
| 2019-06-27 | 898.95833          |
| 2019-06-28 | 1110.68333         |
| 2019-06-29 | 1210.46667         |
| 2019-06-30 | 1258.35417         |
| 2019-07-01 | 1294.0875          |
| 2019-07-02 | 1221.54584         |
| 2019-07-03 | 1109.06667         |
| 2019-07-04 | 1014.7875          |
| 2019-07-05 | 966.32083          |
| 2019-07-06 | 888.86667          |
| 2019-07-07 | 843.49167          |
| 2019-07-08 | 898.19583          |
| 2019-07-09 | 847.31667          |
| 2019-07-10 | 783.79167          |
| 2019-07-11 | 773.70833          |
| 2019-07-12 | 701.425            |
| 2019-07-13 | 698.09583          |
| 2019-07-14 | 752.52084          |
| 2019-07-15 | 780.74583          |
| 2019-07-16 | 745.95833          |
| 2019-07-17 | 741.42083          |
| 2019-07-18 | 706.63333          |
| 2019-07-19 | 634.03333          |
| 2019-07-20 | 613.3625           |
| 2019-07-21 | 563.43333          |
| 2019-07-22 | 479.2375           |
| 2019-07-23 | 476.32916          |
| 2019-07-24 | 498.21667          |
| 2019-07-25 | 540.32083          |
| 2019-07-26 | 554.86666          |
| 2019-07-27 | 769.61667          |
| 2019-07-28 | 633.49167          |
| 2019-07-29 | 518.7625           |
| 2019-07-30 | 566.175            |
| 2019-07-31 | 495.57917          |
| 2019-08-01 | 702.5875           |
| 2019-08-02 | 555.3625           |
| 2019-08-03 | 485.79583          |
| 2019-08-04 | 465.09167          |
| 2019-08-05 | 469.24583          |
| 2019-08-06 | 410.4625           |
| 2019-08-07 | 395.55417          |
| 2019-08-08 | 379.9875           |
| 2019-08-09 | 348.1125           |
| 2019-08-10 | 326.44167          |
| 2019-08-11 | 357.7              |
| 2019-08-12 | 353.32917          |
| 2019-08-13 | 319.2875           |
| 2019-08-14 | 298.61667          |
| 2019-08-15 | 277.94583          |
| 2019-08-16 | 236.60417          |
| 2019-08-17 | 216.4375           |
| 2019-08-18 | 213.39583          |
| 2019-08-19 | 205.65             |
| 2019-08-20 | 199.85417          |
| 2019-08-21 | 190.77917          |
| 2019-08-22 | 180.2              |
| 2019-08-23 | 230.625            |
| 2019-08-24 | 145.42084          |
| 2019-08-25 | 185.25834          |
| 2019-08-26 | 163.1              |
| 2019-08-27 | 150.025            |
| 2019-08-28 | 113.0375           |
| 2019-08-29 | 139.50833          |
| 2019-08-30 | 126.43333          |
| 2019-08-31 | 141.56667          |
| 2019-09-01 | 121.9125           |
| 2019-09-02 | 138.04583          |
| 2019-09-03 | 109.31667          |
| 2019-09-04 | 119.9125           |
| 2019-09-05 | 120.92916          |
| 2019-09-06 | 132.02083          |
| 2019-09-07 | 108.34167          |
| 2019-09-08 | 112.39167          |
| 2019-09-09 | 103.6              |
| 2019-09-10 | 101.57083          |
| 2019-09-11 | 92.80417           |
| 2019-09-12 | 90.275             |
| 2019-09-13 | 85.74583           |
| 2019-09-14 | 93.7875            |
| 2019-09-15 | 85.21666           |
| 2019-09-16 | 97.9875            |
| 2019-09-17 | 97.17917           |
| 2019-09-18 | 97.37083           |
| 2019-09-19 | 109.25             |
| 2019-09-20 | 82.025             |
| 2019-09-21 | 77.4875            |
| 2019-09-22 | 87.06666           |
| 2019-09-23 | 83.03333           |
| 2019-09-24 | 81.0               |
| 2019-09-25 | 89.18333           |
| 2019-09-26 | 89.8375            |
| 2019-09-27 | 86.48333           |
| 2019-09-28 | 101.17083          |
| 2019-09-29 | 69.40833           |
| 2019-09-30 | 56.80417           |
| 2019-10-01 | 65.87917           |
| 2019-10-02 | 65.87917           |
| 2019-10-03 | 86.0625            |
| 2019-10-04 | 67.41667           |
| 2019-10-05 | 75.49167           |
| 2019-10-06 | 66.41667           |
| 2019-10-07 | 75.49167           |
| 2019-10-08 | 78.78333           |
| 2019-10-09 | 71.875             |
| 2019-10-10 | 89.11667           |
| 2019-10-11 | 73.04583           |
| 2019-10-12 | 77.85              |
| 2019-10-13 | 61.2125            |
| 2019-10-14 | 113.14167          |
| 2019-10-15 | 81.69167           |
| 2019-10-16 | 81.09167           |
| 2019-10-17 | 72.52084           |
| 2019-10-18 | 89.6625            |
| 2019-10-19 | 76.25416           |
| 2019-10-20 | 67.58333           |
| 2019-10-21 | 80.59167           |
| 2019-10-22 | 85.62917           |
| 2019-10-23 | 41.2625            |
| 2019-10-24 | 112.35             |
| 2019-10-25 | 85.52917           |
| 2019-10-26 | 85.93333           |
| 2019-10-27 | 72.22083           |
| 2019-10-28 | 89.96667           |
| 2019-10-29 | 94.30417           |
| 2019-10-30 | 76.55833           |
| 2019-10-31 | 75.55833           |
| 2019-11-01 | 89.16666           |
| 2019-11-02 | 85.63333           |
| 2019-11-03 | 85.63333           |
| 2019-11-04 | 85.53333           |
| 2019-11-05 | 54.275             |
| 2019-11-06 | 116.69167          |
| 2019-11-07 | 80.89584           |
| 2019-11-08 | 76.7625            |
| 2019-11-09 | 76.25833           |
| 2019-11-10 | 81.2               |
| 2019-11-11 | 71.62083           |
| 2019-11-12 | 76.5625            |
| 2019-11-13 | 71.925             |
| 2019-11-14 | 75.95833           |
| 2019-11-15 | 71.825             |
| 2019-11-16 | 67.2875            |
| 2019-11-17 | 67.1875            |
| 2019-11-18 | 76.2625            |
| 2019-11-19 | 76.1625            |
| 2019-11-20 | 76.1625            |
| 2019-11-21 | 112.6625           |
| 2019-11-22 | 85.1375            |
| 2019-11-23 | 71.425             |
| 2019-11-24 | 71.425             |
| 2019-11-25 | 71.325             |
| 2019-11-26 | 84.9375            |
| 2019-11-27 | 62.25              |
| 2019-11-28 | 85.34167           |
| 2019-11-29 | 75.8625            |
| 2019-11-30 | 57.6125            |
| 2019-12-01 | 57.4125            |
| 2019-12-02 | 66.4875            |
| 2019-12-03 | 80.50417           |
| 2019-12-04 | 70.925             |
| 2019-12-05 | 75.5625            |
| 2019-12-06 | 66.79167           |
| 2019-12-07 | 52.575             |
| 2019-12-08 | 98.45417           |
| 2019-12-09 | 70.625             |
| 2019-12-10 | 57.0125            |
| 2019-12-11 | 71.02917           |
| 2019-12-12 | 61.45              |
| 2019-12-13 | 71.02917           |
| 2019-12-14 | 79.6               |
| 2019-12-15 | 71.02917           |
| 2019-12-16 | 52.375             |
| 2019-12-17 | 25.15              |
| 2019-12-18 | 43.3               |
| 2019-12-19 | 84.64167           |
| 2019-12-20 | 56.9125            |
| 2019-12-21 | 61.45              |
| 2019-12-22 | 61.95417           |
| 2019-12-23 | 56.9125            |
| 2019-12-24 | 71.02917           |
| 2019-12-25 | 52.375             |
| 2019-12-26 | 61.95417           |
| 2019-12-27 | 61.45              |
| 2019-12-28 | 66.49167           |
| 2019-12-29 | 24.64583           |
| 2019-12-30 | 43.3               |
| 2019-12-31 | 94.22083           |
| 2020-01-01 | 33.72083           |
| 2020-01-02 | 80.10417           |
| 2020-01-03 | 52.87917           |
| 2020-01-04 | 43.3               |
| 2020-01-05 | 80.10417           |
| 2020-01-06 | 20.10833           |
| 2020-01-07 | 75.56667           |
| 2020-01-08 | 71.02917           |
| 2020-01-09 | 61.95417           |
| 2020-01-10 | 28.78333           |
| 2020-01-11 | 75.56667           |
| 2020-01-12 | 66.49167           |
| 2020-01-13 | 47.8375            |
| 2020-01-14 | 29.5875            |
| 2020-01-15 | 89.17917           |
| 2020-01-16 | 57.41667           |
| 2020-01-17 | 38.7625            |
| 2020-01-18 | 43.3               |
| 2020-01-19 | 71.02917           |
| 2020-01-20 | 56.9125            |
| 2020-01-21 | 61.95417           |
| 2020-01-22 | 61.45              |
| 2020-01-23 | 61.95417           |
| 2020-01-24 | 38.7625            |
| 2020-01-25 | 52.375             |
| 2020-01-26 | 76.07083           |
| 2020-01-27 | 75.56667           |
| 2020-01-28 | 43.3               |
| 2020-01-29 | 61.95417           |
| 2020-01-30 | 47.8375            |
| 2020-01-31 | 33.72083           |
| 2020-02-01 | 80.60833           |
| 2020-02-02 | 61.85417           |
| 2020-02-03 | 5.99167            |
| 2020-02-04 | 61.95417           |
| 2020-02-05 | 75.56667           |
| 2020-02-06 | 52.87917           |
| 2020-02-07 | 33.72083           |
| 2020-02-08 | 25.15              |
| 2020-02-09 | 112.875            |
| 2020-02-10 | 47.8375            |
| 2020-02-11 | 61.95417           |
| 2020-02-12 | 47.8375            |
| 2020-02-13 | 52.375             |
| 2020-02-14 | 52.87917           |
| 2020-02-15 | 56.9125            |
| 2020-02-16 | 48.34167           |
| 2020-02-17 | 33.72083           |
| 2020-02-18 | 85.14583           |
| 2020-02-19 | 52.87917           |
| 2020-02-20 | 47.8375            |
| 2020-02-21 | 61.95417           |
| 2020-02-22 | 10.52917           |
| 2020-02-23 | 85.14583           |
| 2020-02-24 | 15.57083           |
| 2020-02-25 | 47.8375            |
| 2020-02-26 | 108.3375           |
| 2020-02-27 | 57.41667           |
| 2020-02-28 | 34.225             |
| 2020-02-29 | 85.14583           |
| 2020-03-01 | 61.95417           |
| 2020-03-02 | 61.95417           |
| 2020-03-03 | 61.95417           |
| 2020-03-04 | 57.41667           |
| 2020-03-05 | 56.9125            |
| 2020-03-06 | 43.3               |
| 2020-03-07 | 52.87917           |
| 2020-03-08 | 71.02917           |
| 2020-03-09 | 94.725             |
| 2020-03-10 | 43.3               |
| 2020-03-11 | 57.41667           |
| 2020-03-12 | 94.725             |
| 2020-03-13 | 47.8375            |
| 2020-03-14 | 76.07083           |
| 2020-03-15 | 38.7625            |
| 2020-03-16 | 80.60833           |
| 2020-03-17 | 38.7625            |
| 2020-03-18 | 66.49167           |
| 2020-03-19 | 48.44166           |
| 2020-03-20 | 94.725             |
| 2020-03-21 | 24.64583           |
| 2020-03-22 | 99.2625            |
| 2020-03-23 | 34.225             |
| 2020-03-24 | 52.375             |
| 2020-03-25 | 38.7625            |
| 2020-03-26 | 47.8375            |
| 2020-03-27 | 76.575             |
| 2020-03-28 | 85.14583           |
| 2020-03-29 | 43.3               |
| 2020-03-30 | 48.34167           |
| 2020-03-31 | 52.375             |
| 2020-04-01 | 85.55              |
| 2020-04-02 | 52.87917           |
| 2020-04-03 | 43.3               |
| 2020-04-04 | 52.375             |
| 2020-04-05 | 90.79166           |
| 2020-04-06 | 33.82083           |
| 2020-04-07 | 109.64583          |
| 2020-04-08 | 86.55              |
| 2020-04-09 | 91.5875            |
| 2020-04-10 | 96.72916           |
| 2020-04-11 | 87.15              |
| 2020-04-12 | 92.29167           |
| 2020-04-13 | 54.47917           |
| 2020-04-14 | 68.59583           |
| 2020-04-15 | 25.44167           |
| 2020-04-16 | 44.9               |
| 2020-04-17 | 40.4625            |
| 2020-04-18 | 53.975             |
| 2020-04-19 | 54.57917           |
| 2020-04-20 | 50.04167           |
| 2020-04-21 | 54.075             |
| 2020-04-22 | 82.1375            |
| 2020-04-23 | 57.56667           |
| 2020-04-24 | 51.675             |
| 2020-04-25 | 57.02083           |
| 2020-04-26 | 67.10416           |
| 2020-04-27 | 95.3375            |
| 2020-04-28 | 109.95833          |
| 2020-04-29 | 180.0375           |
| 2020-04-30 | 203.22916          |
| 2020-05-01 | 217.34583          |
| 2020-05-02 | 259.19166          |
| 2020-05-03 | 241.04166          |
| 2020-05-04 | 212.30416          |
| 2020-05-05 | 222.3875           |
| 2020-05-06 | 207.76666          |
| 2020-05-07 | 203.22916          |
| 2020-05-08 | 198.69166          |
| 2020-05-09 | 199.19583          |
| 2020-05-10 | 194.15416          |
| 2020-05-11 | 226.42083          |
| 2020-05-12 | 166.425            |
| 2020-05-13 | 217.34583          |
| 2020-05-14 | 198.69166          |
| 2020-05-15 | 222.3875           |
| 2020-05-16 | 221.88333          |
| 2020-05-17 | 291.9625           |
| 2020-05-18 | 347.42083          |
| 2020-05-19 | 380.19166          |
| 2020-05-20 | 371.11666          |
| 2020-05-21 | 315.65833          |
| 2020-05-22 | 232.4625           |
| 2020-05-23 | 316.15416          |
| 2020-05-24 | 200.69167          |
| 2020-05-25 | 238.0              |
| 2020-05-26 | 271.57917          |
| 2020-05-27 | 290.95833          |
| 2020-05-28 | 392.775            |
| 2020-05-29 | 453.77917          |
| 2020-05-30 | 463.8625           |
| 2020-05-31 | 586.375            |
| 2020-06-01 | 596.05833          |
| 2020-06-02 | 537.62083          |
| 2020-06-03 | 533.1              |
| 2020-06-04 | 432.77917          |
| 2020-06-05 | 459.99583          |
| 2020-06-06 | 633.42083          |
| 2020-06-07 | 557.29167          |
| 2020-06-08 | 392.42083          |
| 2020-06-09 | 347.05417          |
| 2020-06-10 | 292.60417          |
| 2020-06-11 | 253.78333          |
| 2020-06-12 | 248.2375           |
| 2020-06-13 | 298.65417          |
| 2020-06-14 | 298.65417          |
| 2020-06-15 | 393.94167          |
| 2020-06-16 | 317.62084          |
| 2020-06-17 | 254.7875           |
| 2020-06-18 | 322.625            |
| 2020-06-19 | 246.0              |
| 2020-06-20 | 234.91667          |
| 2020-06-21 | 209.70833          |
| 2020-06-22 | 224.83333          |
| 2020-06-23 | 211.2125           |
| 2020-06-24 | 243.95833          |
| 2020-06-25 | 154.7125           |
| 2020-06-26 | 200.45834          |
| 2020-06-27 | 190.3              |
| 2020-06-28 | 178.7125           |
| 2020-06-29 | 203.92083          |
| 2020-06-30 | 140.34583          |
| 2020-07-01 | 171.975            |
| 2020-07-02 | 169.42917          |
| 2020-07-03 | 160.35417          |
| 2020-07-04 | 185.05833          |
| 2020-07-05 | 174.975            |
| 2020-07-06 | 224.8875           |
| 2020-07-07 | 106.9125           |
| 2020-07-08 | 156.32083          |
| 2020-07-09 | 193.025            |
| 2020-07-10 | 142.0375           |
| 2020-07-11 | 143.54166          |
| 2020-07-12 | 119.84583          |
| 2020-07-13 | 174.79166          |
| 2020-07-14 | 118.275            |
| 2020-07-15 | 138.44167          |
| 2020-07-16 | 131.90417          |
| 2020-07-17 | 145.53333          |
| 2020-07-18 | 125.375            |
| 2020-07-19 | 126.38334          |
| 2020-07-20 | 191.01667          |
| 2020-07-21 | 77.15833           |
| 2020-07-22 | 95.82083           |
| 2020-07-23 | 125.55833          |
| 2020-07-24 | 177.57083          |
| 2020-07-25 | 471.17083          |
| 2020-07-26 | 357.93333          |
| 2020-07-27 | 246.11667          |
| 2020-07-28 | 151.8375           |
| 2020-07-29 | 175.53333          |
| 2020-07-30 | 137.72083          |
| 2020-07-31 | 114.52917          |
| 2020-08-01 | 105.45417          |
| 2020-08-02 | 109.99167          |
| 2020-08-03 | 91.84167           |
| 2020-08-04 | 70.0375            |
| 2020-08-05 | 87.07917           |
| 2020-08-06 | 77.00417           |
| 2020-08-07 | 64.89583           |
| 2020-08-08 | 58.7125            |
| 2020-08-09 | 80.82916           |
| 2020-08-10 | 49.57083           |
| 2020-08-11 | 63.19167           |
| 2020-08-12 | 46.975             |
| 2020-08-13 | 76.16667           |
| 2020-08-14 | 67.60417           |
| 2020-08-15 | 58.04167           |
| 2020-08-16 | 62.5875            |
| 2020-08-17 | 37.88334           |
| 2020-08-18 | 55.50417           |
| 2020-08-19 | 51.47917           |
| 2020-08-20 | 60.05833           |
| 2020-08-21 | 42.39583           |
| 2020-08-22 | 32.8               |
| 2020-08-23 | 54.4875            |
| 2020-08-24 | 43.03333           |
| 2020-08-25 | 44.6125            |
| 2020-08-26 | 45.62083           |
| 2020-08-27 | 33.52917           |
| 2020-08-28 | 48.14167           |
| 2020-08-29 | 62.25              |
| 2020-08-30 | 59.8625            |
| 2020-08-31 | 51.97083           |
| 2020-09-01 | 102.11666          |
| 2020-09-02 | 39.71667           |
| 2020-09-03 | 41.71667           |
| 2020-09-04 | 27.59167           |
| 2020-09-05 | 39.69167           |
| 2020-09-06 | 48.76667           |
| 2020-09-07 | 32.63333           |
| 2020-09-08 | 57.84167           |
| 2020-09-09 | 48.04167           |
| 2020-09-10 | 115.59583          |
| 2020-09-11 | 64.86667           |
| 2020-09-12 | 52.76667           |
| 2020-09-13 | 52.76667           |
| 2020-09-14 | 59.4               |
| 2020-09-15 | 23.07083           |
| 2020-09-16 | 38.53333           |
| 2020-09-17 | 50.4375            |
| 2020-09-18 | 49.5               |
| 2020-09-19 | 49.53333           |
| 2020-09-20 | 69.6               |
| 2020-09-21 | 32.5               |
| 2020-09-22 | 64.76667           |
| 2020-09-23 | 36.8375            |
| 2020-09-24 | 60.32917           |
| 2020-09-25 | 24.8375            |
| 2020-09-26 | 52.76667           |
| 2020-09-27 | 45.20417           |
| 2020-09-28 | 43.5               |
| 2020-09-29 | 50.96667           |
| 2020-09-30 | 51.66667           |
| 2020-10-01 | 44.4               |
| 2020-10-02 | 48.0375            |
| 2020-10-03 | 46.83333           |
| 2020-10-04 | 46.83333           |
| 2020-10-05 | 46.83333           |
| 2020-10-06 | 46.83333           |
| 2020-10-07 | 47.3375            |
| 2020-10-08 | 62.4625            |
| 2020-10-09 | 19.60833           |
| 2020-10-10 | 102.29167          |
| 2020-10-11 | 15.07083           |
| 2020-10-12 | 15.07083           |
| 2020-10-13 | 67.0               |
| 2020-10-14 | 10.9375            |
| 2020-10-15 | 43.30417           |
| 2020-10-16 | 85.4625            |
| 2020-10-17 | 17.20417           |
| 2020-10-18 | 96.9625            |
| 2020-10-19 | -6.49167           |
| 2020-10-20 | 68.62917           |
| 2020-10-21 | 33.6375            |
| 2020-10-22 | 65.59583           |
| 2020-10-23 | 94.62916           |
| 2020-10-24 | 62.96667           |
| 2020-10-25 | 34.73333           |
| 2020-10-26 | 87.8625            |
| 2020-10-27 | 60.83333           |
| 2020-10-28 | 45.20417           |
| 2020-10-29 | 80.49583           |
| 2020-10-30 | 60.83333           |
| 2020-10-31 | 64.86667           |
| 2020-11-01 | 64.3625            |
| 2020-11-02 | 67.26667           |
| 2020-11-03 | 59.5625            |
| 2020-11-04 | 63.4               |
| 2020-11-05 | 62.89584           |
| 2020-11-06 | 47.26667           |
| 2020-11-07 | 79.02917           |
| 2020-11-08 | 95.0625            |
| 2020-11-09 | 66.72917           |
| 2020-11-10 | 70.0625            |
| 2020-11-11 | 70.26667           |
| 2020-11-12 | 73.69583           |
| 2020-11-13 | 66.63333           |
| 2020-11-14 | 59.06666           |
| 2020-11-15 | 53.42917           |
| 2020-11-16 | 74.0               |
| 2020-11-17 | 29.63333           |
| 2020-11-18 | 98.2               |
| 2020-11-19 | 17.53333           |
| 2020-11-20 | 58.36667           |
| 2020-11-21 | 123.39584          |
| 2020-11-22 | 51.3               |
| 2020-11-23 | 80.13333           |
| 2020-11-24 | 85.76667           |
| 2020-11-25 | 42.2               |
| 2020-11-26 | 86.56667           |
| 2020-11-27 | 65.8               |
| 2020-11-28 | 53.0               |
| 2020-11-29 | 52.9               |
| 2020-11-30 | 36.76667           |
| 2020-12-01 | 77.1               |
| 2020-12-02 | 44.83333           |
| 2020-12-03 | 48.86667           |
| 2020-12-04 | 49.06666           |
| 2020-12-05 | 52.9               |
| 2020-12-06 | 48.86667           |
| 2020-12-07 | 48.86667           |
| 2020-12-08 | 52.9               |
| 2020-12-09 | 61.47083           |
| 2020-12-10 | 56.93333           |
| 2020-12-11 | 56.93333           |
| 2020-12-12 | 69.03333           |
| 2020-12-13 | 48.86667           |
| 2020-12-14 | 48.86667           |
| 2020-12-15 | 56.93333           |
| 2020-12-16 | 49.37083           |
| 2020-12-17 | 24.1625            |
| 2020-12-18 | 77.60417           |
| 2020-12-19 | 56.93333           |
| 2020-12-20 | 48.86667           |
| 2020-12-21 | 48.86667           |
| 2020-12-22 | 28.6               |
| 2020-12-23 | 40.8               |
| 2020-12-24 | 40.7               |
| 2020-12-25 | 40.6               |
| 2020-12-26 | 48.46667           |
| 2020-12-27 | 77.60417           |
| 2020-12-28 | 40.7               |
| 2020-12-29 | 40.7               |
| 2020-12-30 | 77.1               |
| 2020-12-31 | 40.8               |
| 2021-01-01 | 40.8               |
| 2021-01-02 | 40.8               |
| 2021-01-03 | 48.86667           |
| 2021-01-04 | 65.50417           |
| 2021-01-05 | 8.02917            |
| 2021-01-06 | 40.8               |
| 2021-01-07 | 85.67083           |
| 2021-01-08 | 40.8               |
| 2021-01-09 | 48.86667           |
| 2021-01-10 | 40.8               |
| 2021-01-11 | 40.8               |
| 2021-01-12 | 16.6               |
| 2021-01-13 | 40.8               |
| 2021-01-14 | 77.60417           |
| 2021-01-15 | 11.1625            |
| 2021-01-16 | 63.4               |
| 2021-01-17 | 47.77084           |
| 2021-01-18 | 39.3               |
| 2021-01-19 | 39.2               |
| 2021-01-20 | 55.33334           |
| 2021-01-21 | 39.2               |
| 2021-01-22 | 43.23334           |
| 2021-01-23 | 51.4               |
| 2021-01-24 | 51.80417           |
| 2021-01-25 | 39.2               |
| 2021-01-26 | 38.7               |
| 2021-01-27 | 37.7               |
| 2021-01-28 | 49.8               |
| 2021-01-29 | 37.2               |
| 2021-01-30 | 36.3               |
| 2021-01-31 | 60.5               |
| 2021-02-01 | 36.4               |
| 2021-02-02 | 40.23333           |
| 2021-02-03 | 28.83333           |
| 2021-02-04 | 77.2375            |
| 2021-02-05 | 56.87083           |
| 2021-02-06 | 52.43333           |
| 2021-02-07 | 36.2               |
| 2021-02-08 | 48.3               |
| 2021-02-09 | 36.2               |
| 2021-02-10 | 48.80417           |
| 2021-02-11 | 56.36667           |
| 2021-02-12 | 36.2               |
| 2021-02-13 | 48.80417           |
| 2021-02-14 | 68.97083           |
| 2021-02-15 | 56.36667           |
| 2021-02-16 | 36.2               |
| 2021-02-17 | 44.26667           |
| 2021-02-18 | 60.90417           |
| 2021-02-19 | 36.2               |
| 2021-02-20 | 24.1               |
| 2021-02-21 | 64.9375            |
| 2021-02-22 | 36.2               |
| 2021-02-23 | 56.26667           |
| 2021-02-24 | 44.67084           |
| 2021-02-25 | 36.2               |
| 2021-02-26 | 52.33333           |
| 2021-02-27 | 52.7375            |
| 2021-02-28 | 36.2               |
| 2021-03-01 | 36.2               |
| 2021-03-02 | 52.33333           |
| 2021-03-03 | 40.23333           |
| 2021-03-04 | 44.77083           |
| 2021-03-05 | 73.00417           |
| 2021-03-06 | 28.13333           |
| 2021-03-07 | 89.64167           |
| 2021-03-08 | 68.97083           |
| 2021-03-09 | 19.5625            |
| 2021-03-10 | 98.2125            |
| 2021-03-11 | 68.97083           |
| 2021-03-12 | 24.1               |
| 2021-03-13 | 89.64167           |
| 2021-03-14 | 64.9375            |
| 2021-03-15 | 69.475             |
| 2021-03-16 | 73.50833           |
| 2021-03-17 | 48.3               |
| 2021-03-18 | 48.80417           |
| 2021-03-19 | 73.50833           |
| 2021-03-20 | 85.50834           |
| 2021-03-21 | 77.94584           |
| 2021-03-22 | 68.97083           |
| 2021-03-23 | 61.30834           |
| 2021-03-24 | 64.6375            |
| 2021-03-25 | 23.1               |
| 2021-03-26 | 85.3125            |
| 2021-03-27 | 60.90417           |
| 2021-03-28 | 6.95833            |
| 2021-03-29 | 73.9125            |
| 2021-03-30 | 98.1125            |
| 2021-03-31 | 61.40833           |
| 2021-04-01 | 61.40833           |
| 2021-04-02 | 68.475             |
| 2021-04-03 | 97.21667           |
| 2021-04-04 | 131.09583          |
| 2021-04-05 | 131.09583          |
| 2021-04-06 | 114.35834          |
| 2021-04-07 | 55.875             |
| 2021-04-08 | 114.8625           |
| 2021-04-09 | 81.08334           |
| 2021-04-10 | 106.29167          |
| 2021-04-11 | 106.29167          |
| 2021-04-12 | 64.44584           |
| 2021-04-13 | 132.00417          |
| 2021-04-14 | 90.35833           |
| 2021-04-15 | 94.39167           |
| 2021-04-16 | 89.65417           |
| 2021-04-17 | 90.15834           |
| 2021-04-18 | 64.44584           |
| 2021-04-19 | 73.52084           |
| 2021-04-20 | 68.47917           |
| 2021-04-21 | 56.37917           |
| 2021-04-22 | 85.72083           |
| 2021-04-23 | 37.325             |
| 2021-04-24 | 73.7               |
| 2021-04-25 | 90.94167           |
| 2021-04-26 | 63.62917           |
| 2021-04-27 | 78.57084           |
| 2021-04-28 | 69.3               |
| 2021-04-29 | 81.90417           |
| 2021-04-30 | 128.19167          |
| 2021-05-01 | 160.99583          |
| 2021-05-02 | 175.56666          |
| 2021-05-03 | 168.82083          |
| 2021-05-04 | 115.17917          |
| 2021-05-05 | 107.14583          |
| 2021-05-06 | 189.85417          |
| 2021-05-07 | 206.99583          |
| 2021-05-08 | 237.75             |
| 2021-05-09 | 142.4625           |
| 2021-05-10 | 147.0              |
| 2021-05-11 | 126.32083          |
| 2021-05-12 | 112.71667          |
| 2021-05-13 | 116.75             |
| 2021-05-14 | 147.0              |
| 2021-05-15 | 211.53333          |
| 2021-05-16 | 237.75             |
| 2021-05-17 | 239.10417          |
| 2021-05-18 | 230.7875           |
| 2021-05-19 | 209.10833          |
| 2021-05-20 | 221.7125           |
| 2021-05-21 | 322.04167          |
| 2021-05-22 | 276.17917          |
| 2021-05-23 | 262.07917          |
| 2021-05-24 | 244.92917          |
| 2021-05-25 | 274.65             |
| 2021-05-26 | 308.94167          |
| 2021-05-27 | 266.07917          |
| 2021-05-28 | 371.95417          |
| 2021-05-29 | 381.53333          |
| 2021-05-30 | 378.00417          |
| 2021-05-31 | 383.04583          |
| 2021-06-01 | 321.3875           |
| 2021-06-02 | 336.075            |
| 2021-06-03 | 418.975            |
| 2021-06-04 | 542.6875           |
| 2021-06-05 | 732.3375           |
| 2021-06-06 | 728.80833          |
| 2021-06-07 | 707.00833          |
| 2021-06-08 | 651.875            |
| 2021-06-09 | 588.75             |
| 2021-06-10 | 565.6625           |
| 2021-06-11 | 514.75833          |
| 2021-06-12 | 485.925            |
| 2021-06-13 | 463.74167          |
| 2021-06-14 | 453.3875           |
| 2021-06-15 | 448.87083          |
| 2021-06-16 | 472.7125           |
| 2021-06-17 | 447.80834          |
| 2021-06-18 | 419.07084          |
| 2021-06-19 | 393.8625           |
| 2021-06-20 | 389.325            |
| 2021-06-21 | 340.4125           |
| 2021-06-22 | 317.70833          |
| 2021-06-23 | 295.41667          |
| 2021-06-24 | 388.08334          |
| 2021-06-25 | 361.0              |
| 2021-06-26 | 317.2125           |
| 2021-06-27 | 286.9625           |
| 2021-06-28 | 273.17084          |
| 2021-06-29 | 268.37916          |
| 2021-06-30 | 271.47084          |
| 2021-07-01 | 276.5125           |
| 2021-07-02 | 226.0875           |
| 2021-07-03 | 237.17917          |
| 2021-07-04 | 209.87917          |
| 2021-07-05 | 205.75417          |
| 2021-07-06 | 171.20417          |
| 2021-07-07 | 175.07917          |
| 2021-07-08 | 158.45             |
| 2021-07-09 | 210.24583          |
| 2021-07-10 | 120.44584          |
| 2021-07-11 | 161.28334          |
| 2021-07-12 | 148.15833          |
| 2021-07-13 | 210.1625           |
| 2021-07-14 | 306.9625           |
| 2021-07-15 | 213.20417          |
| 2021-07-16 | 114.37083          |
| 2021-07-17 | 179.9125           |
| 2021-07-18 | 158.74583          |
| 2021-07-19 | 154.20833          |
| 2021-07-20 | 144.125            |
| 2021-07-21 | 178.41667          |
| 2021-07-22 | 177.41667          |
| 2021-07-23 | 162.79584          |
| 2021-07-24 | 216.75             |
| 2021-07-25 | 130.54583          |
| 2021-07-26 | 170.87916          |
| 2021-07-27 | 152.9625           |
| 2021-07-28 | 184.04167          |
| 2021-07-29 | 205.0              |
| 2021-07-30 | 248.875            |
| 2021-07-31 | 291.20834          |
| 2021-08-01 | 316.9125           |
| 2021-08-02 | 320.125            |
| 2021-08-03 | 225.84167          |
| 2021-08-04 | 211.35             |
| 2021-08-05 | 190.10833          |
| 2021-08-06 | 149.2875           |
| 2021-08-07 | 144.75             |
| 2021-08-08 | 136.17917          |
| 2021-08-09 | 124.1875           |
| 2021-08-10 | 111.73333          |
| 2021-08-11 | 98.12083           |
| 2021-08-12 | 137.11667          |
| 2021-08-13 | 42.30417           |
| 2021-08-14 | 65.62916           |
| 2021-08-15 | 70.67917           |
| 2021-08-16 | 74.80417           |
| 2021-08-17 | 72.92917           |
| 2021-08-18 | 75.43333           |
| 2021-08-19 | 141.98333          |
| 2021-08-20 | 201.99583          |
| 2021-08-21 | 162.67917          |
| 2021-08-22 | 102.17917          |
| 2021-08-23 | 111.6875           |
| 2021-08-24 | 83.99584           |
| 2021-08-25 | 100.1125           |
| 2021-08-26 | 100.45833          |
| 2021-08-27 | 112.34167          |
| 2021-08-28 | 103.26667          |
| 2021-08-29 | 71.0               |
| 2021-08-30 | 92.5375            |
| 2021-08-31 | 84.15417           |
| 2021-09-01 | 92.04583           |
| 2021-09-02 | 118.27917          |
| 2021-09-03 | 102.32083          |
| 2021-09-04 | 82.24583           |
| 2021-09-05 | 78.2125            |
| 2021-09-06 | 73.675             |
| 2021-09-07 | 74.37084           |
| 2021-09-08 | 86.20834           |
| 2021-09-09 | 74.1               |
| 2021-09-10 | 83.175             |
| 2021-09-11 | 74.1               |
| 2021-09-12 | 92.75417           |
| 2021-09-13 | 57.60417           |
| 2021-09-14 | 54.14167           |
| 2021-09-15 | 68.25833           |
| 2021-09-16 | 59.6875            |
| 2021-09-17 | 56.7625            |
| 2021-09-18 | 51.7625            |
| 2021-09-19 | 78.48333           |
| 2021-09-20 | 51.9875            |
| 2021-09-21 | 72.4               |
| 2021-09-22 | 55.85416           |
| 2021-09-23 | 51.51667           |
| 2021-09-24 | 51.61667           |
| 2021-09-25 | 38.00417           |
| 2021-09-26 | 56.15417           |
| 2021-09-27 | 43.04584           |
| 2021-09-28 | 73.8               |
| 2021-09-29 | 109.09167          |
| 2021-09-30 | 69.2625            |
| 2021-10-01 | 87.4125            |
| 2021-10-02 | 38.00417           |
| 2021-10-03 | 73.8               |
| 2021-10-04 | 69.76667           |
| 2021-10-05 | 73.8               |
| 2021-10-06 | 73.8               |
| 2021-10-07 | 64.725             |
| 2021-10-08 | 109.09167          |
| 2021-10-09 | 78.3375            |
| 2021-10-10 | 73.8               |
| 2021-10-11 | 33.97084           |
| 2021-10-12 | 82.875             |
| 2021-10-13 | 68.3625            |
| 2021-10-14 | 86.34583           |
| 2021-10-15 | 129.1125           |
| 2021-10-16 | 97.55417           |
| 2021-10-17 | 102.19583          |
| 2021-10-18 | 59.5625            |
| 2021-10-19 | 94.05833           |
| 2021-10-20 | 82.98333           |
| 2021-10-21 | 94.39167           |
| 2021-10-22 | 85.92083           |
| 2021-10-23 | 68.375             |
| 2021-10-24 | 99.32917           |
| 2021-10-25 | 87.525             |
| 2021-10-26 | 104.76667          |
| 2021-10-27 | 94.89583           |
| 2021-10-28 | 53.1625            |
| 2021-10-29 | 150.575            |
| 2021-10-30 | 97.13333           |
| 2021-10-31 | 97.6375            |
| 2021-11-01 | 98.37083           |
| 2021-11-02 | 101.54583          |
| 2021-11-03 | 90.67084           |
| 2021-11-04 | 90.27083           |
| 2021-11-05 | 85.5375            |
| 2021-11-06 | 89.07083           |
| 2021-11-07 | 80.5               |
| 2021-11-08 | 80.5               |
| 2021-11-09 | 76.1625            |
| 2021-11-10 | 94.1125            |
| 2021-11-11 | 89.475             |
| 2021-11-12 | 75.9625            |
| 2021-11-13 | 76.4625            |
| 2021-11-14 | 76.8625            |
| 2021-11-15 | 67.7875            |
| 2021-11-16 | 80.9               |
| 2021-11-17 | 71.325             |
| 2021-11-18 | 71.325             |
| 2021-11-19 | 71.325             |
| 2021-11-20 | 71.82916           |
| 2021-11-21 | 66.7875            |
| 2021-11-22 | 62.25              |
| 2021-11-23 | 71.325             |
| 2021-11-24 | 67.29166           |
| 2021-11-25 | 53.175             |
| 2021-11-26 | 62.25              |
| 2021-11-27 | 62.25              |
| 2021-11-28 | 62.25              |
| 2021-11-29 | 67.29166           |
| 2021-11-30 | 62.25              |
| 2021-12-01 | 57.7125            |
| 2021-12-02 | 66.7875            |
| 2021-12-03 | 62.75416           |
| 2021-12-04 | 57.7125            |
| 2021-12-05 | 62.25              |
| 2021-12-06 | 53.175             |
| 2021-12-07 | 89.97916           |
| 2021-12-08 | 48.8375            |
| 2021-12-09 | 86.74167           |
| 2021-12-10 | 58.9125            |
| 2021-12-11 | 30.4875            |
| 2021-12-12 | 71.82916           |
| 2021-12-13 | 44.1               |
| 2021-12-14 | 76.5625            |
| 2021-12-15 | 60.01667           |
| 2021-12-16 | 64.15              |
| 2021-12-17 | 54.875             |
| 2021-12-18 | 64.45417           |
| 2021-12-19 | 45.8               |
| 2021-12-20 | 54.875             |
| 2021-12-21 | 59.4125            |
| 2021-12-22 | 45.8               |
| 2021-12-23 | 82.70417           |
| 2021-12-24 | 78.26667           |
| 2021-12-25 | 59.5125            |
| 2021-12-26 | 60.11667           |
| 2021-12-27 | 73.125             |
| 2021-12-28 | 68.99167           |
| 2021-12-29 | 45.8               |
| 2021-12-30 | 73.72917           |
| 2021-12-31 | 55.075             |
| 2022-01-01 | 64.45417           |
| 2022-01-02 | 45.8               |
| 2022-01-03 | 36.22084           |
| 2022-01-04 | 45.8               |
| 2022-01-05 | 68.99167           |
| 2022-01-06 | 64.45417           |
| 2022-01-07 | 50.3375            |
| 2022-01-08 | 91.67917           |
| 2022-01-09 | 45.8               |
| 2022-01-10 | 55.37917           |
| 2022-01-11 | 50.3375            |
| 2022-01-12 | 36.22084           |
| 2022-01-13 | 64.45417           |
| 2022-01-14 | 68.99167           |
| 2022-01-15 | 59.4125            |
| 2022-01-16 | 50.84167           |
| 2022-01-17 | 63.95              |
| 2022-01-18 | 45.8               |
| 2022-01-19 | 55.37917           |
| 2022-01-20 | 54.875             |
| 2022-01-21 | 54.875             |
| 2022-01-22 | 55.37917           |
| 2022-01-23 | 50.3375            |
| 2022-01-24 | 59.4125            |
| 2022-01-25 | 55.37917           |
| 2022-01-26 | 45.8               |
| 2022-01-27 | 45.8               |
| 2022-01-28 | 54.875             |
| 2022-01-29 | 36.725             |
| 2022-01-30 | 59.4125            |
| 2022-01-31 | 55.37917           |
| 2022-02-01 | 45.8               |
| 2022-02-02 | 54.875             |
| 2022-02-03 | 45.8               |
| 2022-02-04 | 8.49167            |
| 2022-02-05 | 83.10834           |
| 2022-02-06 | 45.8               |
| 2022-02-07 | 45.8               |
| 2022-02-08 | 50.3375            |
| 2022-02-09 | 50.3375            |
| 2022-02-10 | 59.91667           |
| 2022-02-11 | 27.14584           |
| 2022-02-12 | 45.8               |
| 2022-02-13 | 73.52917           |
| 2022-02-14 | 13.53334           |
| 2022-02-15 | 92.18334           |
| 2022-02-16 | 54.875             |
| 2022-02-17 | 54.875             |
| 2022-02-18 | 36.725             |
| 2022-02-19 | 64.45417           |
| 2022-02-20 | 54.875             |
| 2022-02-21 | 50.4375            |
| 2022-02-22 | 59.91667           |
| 2022-02-23 | 64.45417           |
| 2022-02-24 | 45.70421           |
| 2022-02-25 | 50.43834           |
| 2022-02-26 | 55.08171           |
| 2022-02-27 | 55.07667           |
| 2022-02-28 | 8.69334            |
| 2022-03-01 | 96.82671           |
| 2022-03-02 | 82.94196           |
| 2022-03-03 | 92.25392           |
| 2022-03-04 | 78.43892           |
| 2022-03-05 | 78.35909           |
| 2022-03-06 | 78.37421           |
| 2022-03-07 | 55.11196           |
| 2022-03-08 | 64.42392           |
| 2022-03-09 | 59.77046           |
| 2022-03-10 | 55.117             |
| 2022-03-11 | 31.8245            |
| 2022-03-12 | 69.0925            |
| 2022-03-13 | 64.43904           |
| 2022-03-14 | 59.78559           |
| 2022-03-15 | 64.44913           |
| 2022-03-16 | 78.44984           |
| 2022-03-17 | 78.46496           |
| 2022-03-18 | 69.14796           |
| 2022-03-19 | 69.14796           |
| 2022-03-20 | 45.8               |
| 2022-03-21 | 83.17892           |
| 2022-03-22 | 55.14725           |
| 2022-03-23 | 50.47867           |
| 2022-03-24 | 55.14725           |
| 2022-03-25 | 36.45275           |
| 2022-03-26 | 106.69746          |
| 2022-03-27 | 101.96921          |
| 2022-03-28 | 125.45834          |
| 2022-03-29 | 92.69759           |
| 2022-03-30 | 111.51813          |
| 2022-03-31 | 88.07942           |
| 2022-04-01 | 74.00309           |
| 2022-04-02 | 79.31704           |
| 2022-04-03 | 85.13604           |
| 2022-04-04 | 89.77017           |
| 2022-04-05 | 85.5725            |
| 2022-04-06 | 98.50158           |
| 2022-04-07 | 79.65583           |
| 2022-04-08 | 89.09887           |
| 2022-04-09 | 99.04696           |
| 2022-04-10 | 103.59621          |
| 2022-04-11 | 66.22404           |
| 2022-04-12 | 146.26804          |
| 2022-04-13 | 79.82138           |
| 2022-04-14 | 60.9               |
| 2022-04-15 | 89.18962           |
| 2022-04-16 | 70.56825           |
| 2022-04-17 | 103.42729          |
| 2022-04-18 | 98.81838           |
| 2022-04-19 | 127.52396          |
| 2022-04-20 | 136.91321          |
| 2022-04-21 | 253.05596          |
| 2022-04-22 | 226.91971          |
| 2022-04-23 | 113.25337          |
| 2022-04-24 | 131.37137          |
| 2022-04-25 | 127.90841          |
| 2022-04-26 | 127.86896          |
| 2022-04-27 | 143.20554          |
| 2022-04-28 | 181.43608          |
| 2022-04-29 | 171.31221          |
| 2022-04-30 | 212.78146          |
| 2022-05-01 | 247.5955           |
| 2022-05-02 | 263.77183          |
| 2022-05-03 | 219.18637          |
| 2022-05-04 | 195.24483          |
| 2022-05-05 | 164.37592          |
| 2022-05-06 | 224.69442          |
| 2022-05-07 | 333.42979          |
| 2022-05-08 | 282.80313          |
| 2022-05-09 | 270.424            |
| 2022-05-10 | 290.63883          |
| 2022-05-11 | 307.95717          |
| 2022-05-12 | 287.62587          |
| 2022-05-13 | 294.30025          |
| 2022-05-14 | 347.99587          |
| 2022-05-15 | 455.62208          |
| 2022-05-16 | 506.78859          |
| 2022-05-17 | 452.58416          |
| 2022-05-18 | 506.70492          |
| 2022-05-19 | 529.72166          |
| 2022-05-20 | 503.43267          |
| 2022-05-21 | 376.30704          |
| 2022-05-22 | 266.27771          |
| 2022-05-23 | 250.00671          |
| 2022-05-24 | 203.87546          |
| 2022-05-25 | 187.86884          |
| 2022-05-26 | 192.5215           |
| 2022-05-27 | 368.26392          |
| 2022-05-28 | 384.41588          |
| 2022-05-29 | 371.76808          |
| 2022-05-30 | 316.12825          |
| 2022-05-31 | 246.34654          |
| 2022-06-01 | 270.61887          |
| 2022-06-02 | 340.51654          |
| 2022-06-03 | 344.30613          |
| 2022-06-04 | 298.706            |
| 2022-06-05 | 322.1195           |
| 2022-06-06 | 326.87379          |
| 2022-06-07 | 378.53575          |
| 2022-06-08 | 397.58317          |
| 2022-06-09 | 397.89575          |
| 2022-06-10 | 369.88425          |
| 2022-06-11 | 436.31829          |
| 2022-06-12 | 356.2415           |
| 2022-06-13 | 327.93758          |
| 2022-06-14 | 257.003            |
| 2022-06-15 | 271.50654          |
| 2022-06-16 | 276.74121          |
| 2022-06-17 | 273.00912          |
| 2022-06-18 | 290.275            |
| 2022-06-19 | 332.33754          |
| 2022-06-20 | 245.39959          |
| 2022-06-21 | 254.728            |
| 2022-06-22 | 237.27187          |
| 2022-06-23 | 256.74421          |
| 2022-06-24 | 193.07454          |
| 2022-06-25 | 206.82583          |
| 2022-06-26 | 213.26083          |
| 2022-06-27 | 252.65754          |
| 2022-06-28 | 190.29408          |
| 2022-06-29 | 214.0              |
| 2022-06-30 | 184.57508          |
| 2022-07-01 | 233.0              |
| 2022-07-02 | 209.85104          |
| 2022-07-03 | 267.67567          |
| 2022-07-04 | 209.85608          |
| 2022-07-05 | 268.67062          |
| 2022-07-06 | 311.33321          |
| 2022-07-07 | 272.45517          |
| 2022-07-08 | 188.10983          |
| 2022-07-09 | 184.43116          |
| 2022-07-10 | 238.53679          |
| 2022-07-11 | 171.33971          |
| 2022-07-12 | 185.58746          |
| 2022-07-13 | 138.48317          |
| 2022-07-14 | 143.3635           |
| 2022-07-15 | 152.9225           |
| 2022-07-16 | 176.52759          |
| 2022-07-17 | 167.22067          |
| 2022-07-18 | 183.31646          |
| 2022-07-19 | 174.34529          |
| 2022-07-20 | 141.83592          |
| 2022-07-21 | 132.89704          |
| 2022-07-22 | 147.25067          |
| 2022-07-23 | 119.82904          |
| 2022-07-24 | 175.76129          |
| 2022-07-25 | 188.50629          |
| 2022-07-26 | 172.61217          |
| 2022-07-27 | 224.56767          |
| 2022-07-28 | 233.43233          |
| 2022-07-29 | 259.32221          |
| 2022-07-30 | 254.75446          |
| 2022-07-31 | 291.77542          |
| 2022-08-01 | 240.99575          |
| 2022-08-02 | 288.31858          |
| 2022-08-03 | 240.43304          |
| 2022-08-04 | 240.45321          |
| 2022-08-05 | 217.27666          |
| 2022-08-06 | 175.54175          |
| 2022-08-07 | 184.8285           |
| 2022-08-08 | 163.53592          |
| 2022-08-09 | 148.16833          |
| 2022-08-10 | 160.0285           |
| 2022-08-11 | 128.07946          |
| 2022-08-12 | 151.39212          |
| 2022-08-13 | 142.49862          |
| 2022-08-14 | 142.79104          |
| 2022-08-15 | 153.88692          |
| 2022-08-16 | 172.85054          |
| 2022-08-17 | 174.66408          |
| 2022-08-18 | 175.67921          |
| 2022-08-19 | 166.58404          |
| 2022-08-20 | 175.70442          |
| 2022-08-21 | 221.19538          |
| 2022-08-22 | 230.30567          |
| 2022-08-23 | 202.0              |
| 2022-08-24 | 129.21346          |
| 2022-08-25 | 178.92679          |
| 2022-08-26 | 197.97721          |
| 2022-08-27 | 245.925            |
| 2022-08-28 | 196.04275          |
| 2022-08-29 | 191.81029          |
| 2022-08-30 | 170.29296          |
| 2022-08-31 | 156.73088          |
| 2022-09-01 | 143.22425          |
| 2022-09-02 | 138.72959          |
| 2022-09-03 | 124.0245           |
| 2022-09-04 | 125.95525          |
| 2022-09-05 | 119.91687          |
| 2022-09-06 | 95.71087           |
| 2022-09-07 | 119.45567          |
| 2022-09-08 | 98.46008           |
| 2022-09-09 | 82.99759           |
| 2022-09-10 | 87.51492           |
| 2022-09-11 | 83.169             |
| 2022-09-12 | 86.48909           |
| 2022-09-13 | 80.5395            |
| 2022-09-14 | 77.78808           |
| 2022-09-15 | 118.44171          |
| 2022-09-16 | 74.41283           |
| 2022-09-17 | 65.5               |
| 2022-09-18 | 78.72429           |
| 2022-09-19 | 69.90642           |
| 2022-09-20 | 74.22292           |
| 2022-09-21 | 91.86371           |
| 2022-09-22 | 158.16163          |
| 2022-09-23 | 144.97346          |
| 2022-09-24 | 122.94137          |
| 2022-09-25 | 100.8135           |
| 2022-09-26 | 100.74375          |
| 2022-09-27 | 100.77904          |
| 2022-09-28 | 96.3575            |
| 2022-09-29 | 96.28271           |
| 2022-09-30 | 118.61225          |
| 2022-10-01 | 123.15479          |
| 2022-10-02 | 248.74775          |
| 2022-10-03 | 263.03163          |
| 2022-10-04 | 168.90371          |
| 2022-10-05 | 146.4935           |
| 2022-10-06 | 137.53446          |
| 2022-10-07 | 123.99254          |
| 2022-10-08 | 119.5105           |
| 2022-10-09 | 110.45567          |
| 2022-10-10 | 110.49096          |
| 2022-10-11 | 104.66858          |
| 2022-10-12 | 103.89379          |
| 2022-10-13 | 94.80871           |
| 2022-10-14 | 103.93917          |
| 2022-10-15 | 90.27625           |
| 2022-10-16 | 99.42183           |
| 2022-10-17 | 90.3065            |
| 2022-10-18 | 94.88433           |
| 2022-10-19 | 99.47729           |
| 2022-10-20 | 90.34683           |
| 2022-10-21 | 90.45692           |
| 2022-10-22 | 90.967             |
| 2022-10-23 | 133.328            |
| 2022-10-24 | 110.15396          |
| 2022-10-25 | 108.99429          |
| 2022-10-26 | 104.32654          |
| 2022-10-27 | 123.24879          |
| 2022-10-28 | 108.90017          |
| 2022-10-29 | 104.32737          |
| 2022-10-30 | 104.36267          |
| 2022-10-31 | 95.16667           |
| 2022-11-01 | 63.52121           |
| 2022-11-02 | 94.53125           |
| 2022-11-03 | 134.34517          |
| 2022-11-04 | 92.03209           |
| 2022-11-05 | 96.69563           |
| 2022-11-06 | 106.00759          |
| 2022-11-07 | 101.42975          |
| 2022-11-08 | 120.04863          |
| 2022-11-09 | 64.3735            |
| 2022-11-10 | 82.97221           |
| 2022-11-11 | 73.6905            |
| 2022-11-12 | 77.55908           |
| 2022-11-13 | 76.97421           |
| 2022-11-14 | 76.78933           |
| 2022-11-15 | 72.051             |
| 2022-11-16 | 67.40258           |
| 2022-11-17 | 62.74408           |
| 2022-11-18 | 76.74983           |
| 2022-11-19 | 62.75921           |
| 2022-11-20 | 67.43283           |
| 2022-11-21 | 53.43716           |
| 2022-11-22 | 58.11079           |
| 2022-11-23 | 16.0885            |
| 2022-11-24 | 58.10071           |
| 2022-11-25 | 62.77937           |
| 2022-11-26 | 90.81104           |
| 2022-11-27 | 62.7945            |
| 2022-11-28 | 34.75275           |
| 2022-11-29 | 76.82546           |
| 2022-11-30 | 11.37454           |
| 2022-12-01 | 86.27775           |
| 2022-12-02 | 63.00963           |
| 2022-12-03 | 58.136             |
| 2022-12-04 | 48.77866           |
| 2022-12-05 | 72.18208           |
| 2022-12-06 | 77.07588           |
| 2022-12-07 | 71.60729           |
| 2022-12-08 | 55.05616           |
| 2022-12-09 | 57.94996           |
| 2022-12-10 | 62.64375           |
| 2022-12-11 | 29.8225            |
| 2022-12-12 | 90.79642           |
| 2022-12-13 | 86.13792           |
| 2022-12-14 | 57.98525           |
| 2022-12-15 | 57.99029           |
| 2022-12-16 | 39.2               |
| 2022-12-17 | 53.2965            |
| 2022-12-18 | 53.30154           |
| 2022-12-19 | 58.00038           |
| 2022-12-20 | 48.60775           |
| 2022-12-21 | 72.02208           |
| 2022-12-22 | 67.43334           |
| 2022-12-23 | 67.44342           |
| 2022-12-24 | 62.74459           |
| 2022-12-25 | 20.36434           |
| 2022-12-26 | 76.88142           |
| 2022-12-27 | 76.90159           |
| 2022-12-28 | 124.10167          |
| 2022-12-29 | 34.481             |
| 2022-12-30 | 62.80509           |
| 2022-12-31 | 71.95316           |
| 2023-01-01 | 114.81996          |
| 2023-01-02 | 62.85046           |
| 2023-01-03 | 72.22375           |
| 2023-01-04 | 53.40238           |
| 2023-01-05 | 53.40742           |
| 2023-01-06 | 77.10829           |
| 2023-01-07 | 62.90088           |
| 2023-01-08 | 62.916             |
| 2023-01-09 | 67.67029           |
| 2023-01-10 | 81.83821           |
| 2023-01-11 | 67.61063           |
| 2023-01-12 | 15.443670000000001 |
| 2023-01-13 | 105.75504          |
| 2023-01-14 | 62.88658           |
| 2023-01-15 | 77.28979           |
| 2023-01-16 | 20.15259           |
| 2023-01-17 | 82.06425           |
| 2023-01-18 | 96.40779           |
| 2023-01-19 | 48.73884           |
| 2023-01-20 | 53.51329           |
| 2023-01-21 | 58.29279           |
| 2023-01-22 | 58.29784           |
| 2023-01-23 | 63.08238           |
| 2023-01-24 | 48.75396           |
| 2023-01-25 | 63.0975            |
| 2023-01-26 | 58.32304           |
| 2023-01-27 | 53.54859           |
| 2023-01-28 | 63.12775           |
| 2023-01-29 | 63.13279           |
| 2023-01-30 | 58.35329           |
| 2023-01-31 | 53.56875           |
| 2023-02-01 | 53.57379           |
| 2023-02-02 | 48.78925           |
| 2023-02-03 | 53.57884           |
| 2023-02-04 | 58.3785            |
| 2023-02-05 | 63.08825           |
| 2023-02-06 | 57.19396           |
| 2023-02-07 | 50.59967           |
| 2023-02-08 | 55.39934           |
| 2023-02-09 | 50.60471           |
| 2023-02-10 | 50.59967           |
| 2023-02-11 | 60.20404           |
| 2023-02-12 | 55.40942           |
| 2023-02-13 | 65.01884           |
| 2023-02-14 | 60.21413           |
| 2023-02-15 | 74.64842           |
| 2023-02-16 | 45.8               |
| 2023-02-17 | 55.4195            |
| 2023-02-18 | 45.7               |
| 2023-02-19 | 74.46858           |
| 2023-02-20 | 54.81479           |
| 2023-02-21 | 53.0               |
| 2023-02-22 | 67.63933           |
| 2023-02-23 | 62.62958           |
| 2023-02-24 | 57.81479           |
| 2023-02-25 | 67.44942           |
| 2023-02-26 | 57.91479           |
| 2023-02-27 | 62.63967           |
| 2023-02-28 | 43.26033           |
| 2023-03-01 | 62.63967           |
| 2023-03-02 | 53.0               |
| 2023-03-03 | 57.81479           |
| 2023-03-04 | 53.0               |
| 2023-03-05 | 47.88521           |
| 2023-03-06 | 76.99413           |
| 2023-03-07 | 67.53967           |
| 2023-03-08 | 41.52067           |
| 2023-03-09 | 80.07933           |
| 2023-03-10 | 99.37883           |
| 2023-03-11 | 239.56742          |
| 2023-03-12 | 128.58521          |
| 2023-03-13 | 94.72033           |
| 2023-03-14 | 75.34521           |
| 2023-03-15 | 125.25042          |
| 2023-03-16 | 126.74958          |
| 2023-03-17 | 82.78925           |
| 2023-03-18 | 69.58554           |
| 2023-03-19 | 50.49275           |
| 2023-03-20 | 98.89779           |
| 2023-03-21 | 60.55088           |
| 2023-03-22 | 119.96467          |
| 2023-03-23 | 19.16592           |
| 2023-03-24 | 85.58308           |
| 2023-03-25 | 38.25696           |
| 2023-03-26 | 66.2415            |
| 2023-03-27 | 65.949             |
| 2023-03-28 | 51.93679           |
| 2023-03-29 | 101.5755           |
| 2023-03-30 | 44.62813           |
| 2023-03-31 | 58.29363           |
| 2023-04-01 | 52.32008           |
| 2023-04-02 | 119.22908          |
| 2023-04-03 | 62.55087           |
| 2023-04-04 | 68.4735            |
| 2023-04-05 | 71.39108           |
| 2023-04-06 | 54.97213           |
| 2023-04-07 | 69.63329           |
| 2023-04-08 | 84.13313           |
| 2023-04-09 | 106.55167          |
| 2023-04-10 | 116.39804          |
| 2023-04-11 | 229.51288          |
| 2023-04-12 | 265.56079          |
| 2023-04-13 | 314.98425          |
| 2023-04-14 | 262.16571          |
| 2023-04-15 | 211.69             |
| 2023-04-16 | 139.94029          |
| 2023-04-17 | 214.40788          |
| 2023-04-18 | 271.905            |
| 2023-04-19 | 285.31583          |
| 2023-04-20 | 195.99604          |
| 2023-04-21 | 154.53467          |
| 2023-04-22 | 120.26875          |
| 2023-04-23 | 144.63008          |
| 2023-04-24 | 203.83921          |
| 2023-04-25 | 223.71325          |
| 2023-04-26 | 186.03513          |
| 2023-04-27 | 208.77304          |
| 2023-04-28 | 252.03558          |
| 2023-04-29 | 261.37275          |
| 2023-04-30 | 356.65346          |
| 2023-05-01 | 385.06996          |
| 2023-05-02 | 385.29408          |
| 2023-05-03 | 455.74633          |
| 2023-05-04 | 422.94525          |
| 2023-05-05 | 365.75763          |
| 2023-05-06 | 272.38596          |
| 2023-05-07 | 269.62817          |
| 2023-05-08 | 283.47821          |
| 2023-05-09 | 309.66975          |
| 2023-05-10 | 401.81708          |
| 2023-05-11 | 457.38096          |
| 2023-05-12 | 309.43304          |
| 2023-05-13 | 324.66217          |
| 2023-05-14 | 348.842            |
| 2023-05-15 | 413.04763          |
| 2023-05-16 | 461.24596          |
| 2023-05-17 | 575.11571          |
| 2023-05-18 | 549.39354          |
| 2023-05-19 | 526.46075          |
| 2023-05-20 | 498.29296          |
| 2023-05-21 | 502.52292          |
| 2023-05-22 | 519.00917          |
| 2023-05-23 | 559.87966          |
| 2023-05-24 | 610.43275          |
| 2023-05-25 | 690.41375          |
| 2023-05-26 | 746.98125          |
| 2023-05-27 | 737.56342          |
| 2023-05-28 | 712.98879          |
| 2023-05-29 | 718.68608          |
| 2023-05-30 | 757.31512          |
| 2023-05-31 | 719.68062          |
| 2023-06-01 | 600.18304          |
| 2023-06-02 | 531.28362          |
| 2023-06-03 | 461.51704          |
| 2023-06-04 | 470.60717          |
| 2023-06-05 | 568.40037          |
| 2023-06-06 | 634.50825          |
| 2023-06-07 | 885.31409          |
| 2023-06-08 | 750.73863          |
| 2023-06-09 | 702.85288          |
| 2023-06-10 | 685.39184          |
| 2023-06-11 | 688.25725          |
| 2023-06-12 | 704.11329          |
| 2023-06-13 | 663.95138          |
| 2023-06-14 | 564.01896          |
| 2023-06-15 | 551.25654          |
| 2023-06-16 | 679.56191          |
| 2023-06-17 | 681.508            |
| 2023-06-18 | 603.15217          |
| 2023-06-19 | 628.41092          |
| 2023-06-20 | 726.62259          |
| 2023-06-21 | 802.25767          |
| 2023-06-22 | 830.09271          |
| 2023-06-23 | 850.00279          |
| 2023-06-24 | 764.35137          |
| 2023-06-25 | 731.16712          |
| 2023-06-26 | 762.59392          |
| 2023-06-27 | 784.09767          |
| 2023-06-28 | 812.13346          |
| 2023-06-29 | 740.84821          |
| 2023-06-30 | 665.561            |
| 2023-07-01 | 645.7775           |
| 2023-07-02 | 697.76717          |
| 2023-07-03 | 657.50442          |
| 2023-07-04 | 673.7285           |
| 2023-07-05 | 659.94129          |
| 2023-07-06 | 610.51125          |
| 2023-07-07 | 641.101            |
| 2023-07-08 | 583.989            |
| 2023-07-09 | 552.73067          |
| 2023-07-10 | 533.39379          |
| 2023-07-11 | 518.83879          |
| 2023-07-12 | 495.90075          |
| 2023-07-13 | 554.26308          |
| 2023-07-14 | 539.08171          |
| 2023-07-15 | 434.45563          |
| 2023-07-16 | 402.65784          |
| 2023-07-17 | 405.40362          |
| 2023-07-18 | 343.45762          |
| 2023-07-19 | 351.06487          |
| 2023-07-20 | 376.83971          |
| 2023-07-21 | 338.97966          |
| 2023-07-22 | 346.77254          |
| 2023-07-23 | 331.73325          |
| 2023-07-24 | 298.75192          |
| 2023-07-25 | 325.99483          |
| 2023-07-26 | 318.66271          |
| 2023-07-27 | 339.96879          |
| 2023-07-28 | 315.44879          |
| 2023-07-29 | 302.12675          |
| 2023-07-30 | 262.73117          |
| 2023-07-31 | 295.06808          |
| 2023-08-01 | 311.71296          |
| 2023-08-02 | 321.97571          |
| 2023-08-03 | 302.15958          |
| 2023-08-04 | 254.49679          |
| 2023-08-05 | 244.9025           |
| 2023-08-06 | 212.58892          |
| 2023-08-07 | 213.11829          |
| 2023-08-08 | 204.72567          |
| 2023-08-09 | 209.15554          |
| 2023-08-10 | 214.55013          |
| 2023-08-11 | 208.33263          |
| 2023-08-12 | 226.48184          |
| 2023-08-13 | 229.26967          |
| 2023-08-14 | 188.46725          |
| 2023-08-15 | 198.31188          |
| 2023-08-16 | 209.07079          |
| 2023-08-17 | 191.10733          |
| 2023-08-18 | 201.89146          |
| 2023-08-19 | 198.36229          |
| 2023-08-20 | 218.22142          |
| 2023-08-21 | 169.14058          |
| 2023-08-22 | 168.32033          |
| 2023-08-23 | 168.53033          |
| 2023-08-24 | 182.70654          |
| 2023-08-25 | 182.31304          |
| 2023-08-26 | 288.2405           |
| 2023-08-27 | 224.39592          |
| 2023-08-28 | 166.40663          |
| 2023-08-29 | 164.05567          |
| 2023-08-30 | 151.69013          |
| 2023-08-31 | 141.963            |
| 2023-09-01 | 137.76391          |
| 2023-09-02 | 123.14329          |
| 2023-09-03 | 133.37087          |
| 2023-09-04 | 123.17817          |
| 2023-09-05 | 133.05983          |
| 2023-09-06 | 139.191            |
| 2023-09-07 | 85.90633           |
| 2023-09-08 | 100.15408          |
| 2023-09-09 | 105.75342          |
| 2023-09-10 | 114.23679          |
| 2023-09-11 | 122.71254          |
| 2023-09-12 | 103.55758          |
| 2023-09-13 | 115.76846          |
| 2023-09-14 | 98.58879           |
| 2023-09-15 | 147.0              |
| 2023-09-16 | 138.32833          |
| 2023-09-17 | 125.32588          |
| 2023-09-18 | 133.34579          |
| 2023-09-19 | 112.64771          |
| 2023-09-20 | 106.19117          |
| 2023-09-21 | 119.45917          |
| 2023-09-22 | 101.99566          |
| 2023-09-23 | 93.50888           |
| 2023-09-24 | 97.76487           |
| 2023-09-25 | 89.068             |
| 2023-09-26 | 89.07304           |
| 2023-09-27 | 89.17304           |
| 2023-09-28 | 49.95392           |
| 2023-09-29 | 128.30729          |
| 2023-09-30 | 76.0               |
| 2023-10-01 | 89.08817           |
| 2023-10-02 | 80.46104           |
| 2023-10-03 | 101.95754          |
| 2023-10-04 | 93.30658           |
| 2023-10-05 | 87.75562           |
| 2023-10-06 | 91.23683           |
| 2023-10-07 | 86.87579           |
| 2023-10-08 | 86.89092           |
| 2023-10-09 | 82.51979           |
| 2023-10-10 | 65.0               |
| 2023-10-11 | 118.89971          |
| 2023-10-12 | 81.76379           |
| 2023-10-13 | 51.755             |
| 2023-10-14 | 121.96021          |
| 2023-10-15 | 86.86517           |
| 2023-10-16 | 86.88029           |
| 2023-10-17 | 78.08763           |
| 2023-10-18 | 82.489             |
| 2023-10-19 | 78.09771           |
| 2023-10-20 | 82.49404           |
| 2023-10-21 | 78.09771           |
| 2023-10-22 | 73.70138           |
| 2023-10-23 | 69.7               |
| 2023-10-24 | 88.0055            |
| 2023-10-25 | 44.39679           |
| 2023-10-26 | 100.90962          |
| 2023-10-27 | 86.91559           |
| 2023-10-28 | 95.73346           |
| 2023-10-29 | 108.988            |
| 2023-10-30 | 86.95088           |
| 2023-10-31 | 78.12796           |
| 2023-11-01 | 75.87746           |
| 2023-11-02 | 82.26867           |
| 2023-11-03 | 82.30396           |
| 2023-11-04 | 82.33925           |
| 2023-11-05 | 95.68454           |
| 2023-11-06 | 77.99837           |
| 2023-11-07 | 69.24521           |
| 2023-11-08 | 69.16033           |
| 2023-11-09 | 78.07904           |
| 2023-11-10 | 73.6575            |
| 2023-11-11 | 64.76904           |
| 2023-11-12 | 73.70287           |
| 2023-11-13 | 73.72304           |
| 2023-11-14 | 69.28133           |
| 2023-11-15 | 64.83458           |
| 2023-11-16 | 69.31662           |
| 2023-11-17 | 69.33679           |
| 2023-11-18 | 64.87492           |
| 2023-11-19 | 87.29017           |
| 2023-11-20 | 73.88437           |
| 2023-11-21 | 78.39667           |
| 2023-11-22 | 64.95054           |
| 2023-11-23 | 73.95496           |
| 2023-11-24 | 78.47733           |
| 2023-11-25 | 60.49875           |
| 2023-11-26 | 60.40883           |
| 2023-11-27 | 56.01167           |
| 2023-11-28 | 56.01671           |
| 2023-11-29 | 69.54854           |
| 2023-11-30 | 74.07596           |
| 2023-12-01 | 78.6185            |
| 2023-12-02 | 69.60904           |
| 2023-12-03 | 65.10683           |
| 2023-12-04 | 69.64433           |
| 2023-12-05 | 69.65946           |
| 2023-12-06 | 74.20704           |
| 2023-12-07 | 65.65221           |
| 2023-12-08 | 79.26975           |
| 2023-12-09 | 65.23992           |
| 2023-12-10 | 60.00746           |
| 2023-12-11 | 73.13004           |
| 2023-12-12 | 77.57763           |
| 2023-12-13 | 68.51271           |
| 2023-12-14 | 77.60788           |
| 2023-12-15 | 63.98025           |
| 2023-12-16 | 63.99034           |
| 2023-12-17 | 63.99538           |
| 2023-12-18 | 68.548             |
| 2023-12-19 | 64.00546           |
| 2023-12-20 | 68.56313           |
| 2023-12-21 | 68.57321           |
| 2023-12-22 | 64.02059           |
| 2023-12-23 | 73.146             |
| 2023-12-24 | 64.04075           |
| 2023-12-25 | 50.35767           |
| 2023-12-26 | 45.8               |
| 2023-12-27 | 54.92038           |
| 2023-12-28 | 50.36271           |
| 2023-12-29 | 64.04579           |
| 2023-12-30 | 59.48813           |
| 2023-12-31 | 59.49317           |
| 2024-01-01 | 59.49317           |
| 2024-01-02 | 59.49821           |
| 2024-01-03 | 27.53909           |
| 2024-01-04 | 91.46742           |
| 2024-01-05 | 68.64379           |
| 2024-01-06 | 59.51334           |
| 2024-01-07 | 77.7045            |
| 2024-01-08 | 67.969             |
| 2024-01-09 | 48.77783           |
| 2024-01-10 | 44.4               |
| 2024-01-11 | 85.49042           |
| 2024-01-12 | 57.9335            |
| 2024-01-13 | 53.36071           |
| 2024-01-14 | 76.165             |
| 2024-01-15 | 48.88288           |
| 2024-01-16 | 57.84862           |
| 2024-01-17 | 58.05367           |
| 2024-01-18 | 67.02446           |
| 2024-01-19 | 57.86375           |
| 2024-01-20 | 62.44662           |
| 2024-01-21 | 62.45671           |
| 2024-01-22 | 57.87383           |
| 2024-01-23 | 62.46175           |
| 2024-01-24 | 62.47183           |
| 2024-01-25 | 67.06983           |
| 2024-01-26 | 62.48696           |
| 2024-01-27 | 57.88896           |
| 2024-01-28 | 57.894             |
| 2024-01-29 | 62.49704           |
| 2024-01-30 | 67.10512           |
| 2024-01-31 | 71.71825           |
| 2024-02-01 | 67.12025           |
| 2024-02-02 | 80.95962           |
| 2024-02-03 | 71.75858           |
| 2024-02-04 | 53.32121           |
| 2024-02-05 | 57.93433           |
| 2024-02-06 | 30.26566           |
| 2024-02-07 | 81.09996           |
| 2024-02-08 | 53.33129           |
| 2024-02-09 | 99.50287           |
| 2024-02-10 | 62.57771           |
| 2024-02-11 | 57.96458           |
| 2024-02-12 | 11.75771           |
| 2024-02-13 | 90.30687           |
| 2024-02-14 | 62.59283           |
| 2024-02-15 | 62.59787           |
| 2024-02-16 | 62.60796           |
| 2024-02-17 | 67.23621           |
| 2024-02-18 | 53.3565            |
| 2024-02-19 | 62.62308           |
| 2024-02-20 | 57.99483           |
| 2024-02-21 | 62.62812           |
| 2024-02-22 | 54.26658           |
| 2024-02-23 | 53.36658           |
| 2024-02-24 | 62.64325           |
| 2024-02-25 | 58.00996           |
| 2024-02-26 | 53.37666           |
| 2024-02-27 | 76.56833           |
| 2024-02-28 | 53.38171           |
| 2024-02-29 | 67.31183           |
| 2024-03-01 | 53.38675           |
| 2024-03-02 | 20.88816           |
| 2024-03-03 | 118.40912          |
| 2024-03-04 | 54.69683           |
| 2024-03-05 | 55.09684           |
| 2024-03-06 | 58.04525           |
| 2024-03-07 | 58.05029           |
| 2024-03-08 | 76.66412           |
| 2024-03-09 | 53.41196           |
| 2024-03-10 | 53.40691           |
| 2024-03-11 | 34.79308           |
| 2024-03-12 | 53.40691           |
| 2024-03-13 | 104.64033          |
| 2024-03-14 | 67.40258           |
| 2024-03-15 | 67.40762           |
| 2024-03-16 | 62.75416           |
| 2024-03-17 | 67.42779           |
| 2024-03-18 | 67.43283           |
| 2024-03-19 | 53.43212           |
| 2024-03-20 | 62.77937           |
| 2024-03-21 | 34.75779           |
| 2024-03-22 | 86.13237           |
| 2024-03-23 | 53.44725           |
| 2024-03-24 | 109.54587          |
| 2024-03-25 | 58.13096           |
| 2024-03-26 | 104.94283          |
| 2024-03-27 | 62.82979           |
| 2024-03-28 | 62.73483           |
| 2024-03-29 | 58.05617           |
| 2024-03-30 | 72.12242           |
| 2024-03-31 | 15.97758           |
| 2024-04-01 | 105.04366          |
| 2024-04-02 | 53.48254           |
| 2024-04-03 | 34.71746           |
| 2024-04-04 | 81.63016           |
| 2024-04-05 | 100.44062          |
| 2024-04-06 | 39.40116           |
| 2024-04-07 | 48.79883           |
| 2024-04-08 | 58.19146           |
| 2024-04-09 | 76.98679           |
| 2024-04-10 | 34.70233           |
| 2024-04-11 | 109.924            |
| 2024-04-12 | 67.61937           |
| 2024-04-13 | 86.46512           |
| 2024-04-14 | 166.62762          |
| 2024-04-15 | 133.88621          |
| 2024-04-16 | 29.92787           |
| 2024-04-17 | 134.09354          |
| 2024-04-18 | 77.82033           |
| 2024-04-19 | 119.82237          |
| 2024-04-20 | 124.62204          |
| 2024-04-21 | 115.3              |
| 2024-04-22 | 167.09304          |
| 2024-04-23 | 134.05862          |
| 2024-04-24 | 206.44479          |
| 2024-04-25 | 226.57446          |
| 2024-04-26 | 198.92816          |
| 2024-04-27 | 172.75784          |
| 2024-04-28 | 164.88275          |
| 2024-04-29 | 126.51562          |
| 2024-04-30 | 119.12266          |
| 2024-05-01 | 129.33708          |
| 2024-05-02 | 148.51558          |
| 2024-05-03 | 125.83642          |
| 2024-05-04 | 153.29662          |
| 2024-05-05 | 197.28671          |
| 2024-05-06 | 139.331            |
| 2024-05-07 | 95.64321           |
| 2024-05-08 | 103.72392          |
| 2024-05-09 | 116.10187          |
| 2024-05-10 | 107.81842          |
| 2024-05-11 | 131.98071          |
| 2024-05-12 | 116.58104          |
| 2024-05-13 | 103.53825          |
| 2024-05-14 | 120.95216          |
| 2024-05-15 | 134.0              |
| 2024-05-16 | 155.74975          |
| 2024-05-17 | 212.24679          |
| 2024-05-18 | 258.85979          |
| 2024-05-19 | 250.27888          |
| 2024-05-20 | 346.89233          |
| 2024-05-21 | 269.71612          |
| 2024-05-22 | 176.64263          |
| 2024-05-23 | 181.09442          |
| 2024-05-24 | 165.23437          |
| 2024-05-25 | 234.09058          |
| 2024-05-26 | 216.50525          |
| 2024-05-27 | 243.19583          |
| 2024-05-28 | 288.85996          |
| 2024-05-29 | 343.90662          |
| 2024-05-30 | 385.20292          |
| 2024-05-31 | 413.70725          |
| 2024-06-01 | 410.76229          |
| 2024-06-02 | 462.23771          |
| 2024-06-03 | 427.19812          |