| datetime   | release volume       |
|------------|----------------------|
| 1990-01-01 | 0.19835000000000003  |
| 1990-01-02 | 0.19835000000000003  |
| 1990-01-03 | 0.23802              |
| 1990-01-04 | 0.21818              |
| 1990-01-05 | 0.23802              |
| 1990-01-06 | 0.19835000000000003  |
| 1990-01-07 | 0.23802              |
| 1990-01-08 | 0.25785              |
| 1990-01-09 | 0.19835000000000003  |
| 1990-01-10 | 0.17851              |
| 1990-01-11 | 0.15868000000000002  |
| 1990-01-12 | 0.09917000000000001  |
| 1990-01-13 | 0.11901              |
| 1990-01-14 | 0.11901              |
| 1990-01-15 | 0.11901              |
| 1990-01-16 | 0.13884000000000002  |
| 1990-01-17 | 0.11901              |
| 1990-01-18 | 0.19835000000000003  |
| 1990-01-19 | 0.21818              |
| 1990-01-20 | 0.09917000000000001  |
| 1990-01-21 | 0.07934000000000001  |
| 1990-01-22 | 0.059500000000000004 |
| 1990-01-23 | 0.07934000000000001  |
| 1990-01-24 | 0.059500000000000004 |
| 1990-01-25 | 0.039670000000000004 |
| 1990-01-26 | 0.039670000000000004 |
| 1990-01-27 | 0.039670000000000004 |
| 1990-01-28 | 0.039670000000000004 |
| 1990-01-29 | 0.039670000000000004 |
| 1990-01-30 | 0.059500000000000004 |
| 1990-01-31 | 0.07934000000000001  |
| 1990-02-01 | 0.07934000000000001  |
| 1990-02-02 | 0.09917000000000001  |
| 1990-02-03 | 0.09917000000000001  |
| 1990-02-04 | 0.01983              |
| 1990-02-05 | 0.039670000000000004 |
| 1990-02-06 | 0.039670000000000004 |
| 1990-02-07 | 0.039670000000000004 |
| 1990-02-08 | 0.039670000000000004 |
| 1990-02-09 | 0.07934000000000001  |
| 1990-02-10 | 0.059500000000000004 |
| 1990-02-11 | 0.059500000000000004 |
| 1990-02-12 | 0.07934000000000001  |
| 1990-02-13 | 0.07934000000000001  |
| 1990-02-14 | 0.039670000000000004 |
| 1990-02-15 | 0.09917000000000001  |
| 1990-02-16 | 0.11901              |
| 1990-02-17 | 0.13884000000000002  |
| 1990-02-18 | 0.15868000000000002  |
| 1990-02-19 | 0.13884000000000002  |
| 1990-02-20 | 0.29752              |
| 1990-02-21 | 0.19835000000000003  |
| 1990-02-22 | 0.15868000000000002  |
| 1990-02-23 | 0.17851              |
| 1990-02-24 | 0.15868000000000002  |
| 1990-02-25 | 0.17851              |
| 1990-02-26 | 0.19835000000000003  |
| 1990-02-27 | 0.23802              |
| 1990-02-28 | 0.15868000000000002  |
| 1990-03-01 | 0.17851              |
| 1990-03-02 | 0.19835000000000003  |
| 1990-03-03 | 0.15868000000000002  |
| 1990-03-04 | 0.19835000000000003  |
| 1990-03-05 | 0.25785              |
| 1990-03-06 | 0.17851              |
| 1990-03-07 | 0.15868000000000002  |
| 1990-03-08 | 0.15868000000000002  |
| 1990-03-09 | 0.11901              |
| 1990-03-10 | 0.15868000000000002  |
| 1990-03-11 | 0.19835000000000003  |
| 1990-03-12 | 0.13884000000000002  |
| 1990-03-13 | 0.07934000000000001  |
| 1990-03-14 | 0.07934000000000001  |
| 1990-03-15 | 0.07934000000000001  |
| 1990-03-16 | 0.07934000000000001  |
| 1990-03-17 | 0.07934000000000001  |
| 1990-03-18 | 0.07934000000000001  |
| 1990-03-19 | 0.07934000000000001  |
| 1990-03-20 | 0.07934000000000001  |
| 1990-03-21 | 0.07934000000000001  |
| 1990-03-22 | 0.07934000000000001  |
| 1990-03-23 | 0.07934000000000001  |
| 1990-03-24 | 0.07934000000000001  |
| 1990-03-25 | 0.07934000000000001  |
| 1990-03-26 | 0.07934000000000001  |
| 1990-03-27 | 0.07934000000000001  |
| 1990-03-28 | 0.07934000000000001  |
| 1990-03-29 | 0.21818              |
| 1990-03-30 | 0.15868000000000002  |
| 1990-03-31 | 0.15868000000000002  |
| 1990-04-01 | 0.15868000000000002  |
| 1990-04-02 | 0.15868000000000002  |
| 1990-04-03 | 0.15868000000000002  |
| 1990-04-04 | 0.07934000000000001  |
| 1990-04-05 | 0.11901              |
| 1990-04-06 | 0.09917000000000001  |
| 1990-04-07 | 0.07934000000000001  |
| 1990-04-08 | 0.07934000000000001  |
| 1990-04-09 | 0.059500000000000004 |
| 1990-04-10 | 0.039670000000000004 |
| 1990-04-11 | 0.059500000000000004 |
| 1990-04-12 | 0.039670000000000004 |
| 1990-04-13 | 0.059500000000000004 |
| 1990-04-14 | 0.059500000000000004 |
| 1990-04-15 | 0.07934000000000001  |
| 1990-04-16 | 0.07934000000000001  |
| 1990-04-17 | 0.01983              |
| 1990-04-18 | 0.039670000000000004 |
| 1990-04-19 | 0.11901              |
| 1990-04-20 | 0.07934000000000001  |
| 1990-04-21 | 0.07934000000000001  |
| 1990-04-22 | 0.07934000000000001  |
| 1990-04-23 | 0.07934000000000001  |
| 1990-04-24 | 0.07934000000000001  |
| 1990-04-25 | 0.07934000000000001  |
| 1990-04-26 | 0.83306              |
| 1990-04-27 | 2.97521              |
| 1990-04-28 | 0.43636              |
| 1990-04-29 | 0.41653              |
| 1990-04-30 | 0.41653              |
| 1990-05-01 | 0.41653              |
| 1990-05-02 | 0.41653              |
| 1990-05-03 | 0.17851              |
| 1990-05-04 | 0.039670000000000004 |
| 1990-05-05 | 0.039670000000000004 |
| 1990-05-06 | 0.039670000000000004 |
| 1990-05-07 | 0.039670000000000004 |
| 1990-05-08 | 0.039670000000000004 |
| 1990-05-09 | 0.039670000000000004 |
| 1990-05-10 | 0.039670000000000004 |
| 1990-05-11 | 0.039670000000000004 |
| 1990-05-12 | 0.039670000000000004 |
| 1990-05-13 | 0.039670000000000004 |
| 1990-05-14 | 0.039670000000000004 |
| 1990-05-15 | 0.039670000000000004 |
| 1990-05-16 | 0.039670000000000004 |
| 1990-05-17 | 0.039670000000000004 |
| 1990-05-18 | 0.039670000000000004 |
| 1990-05-19 | 0.039670000000000004 |
| 1990-05-20 | 0.07934000000000001  |
| 1990-05-21 | 946.1157             |
| 1990-05-22 | 1929.91736           |
| 1990-05-23 | 1914.04959           |
| 1990-05-24 | 2003.30579           |
| 1990-05-25 | 2221.4876            |
| 1990-05-26 | 2320.66116           |
| 1990-05-27 | 2280.99174           |
| 1990-05-28 | 2261.15702           |
| 1990-05-29 | 2241.32231           |
| 1990-05-30 | 2201.65289           |
| 1990-05-31 | 2161.98347           |
| 1990-06-01 | 1920.0               |
| 1990-06-02 | 1576.8595            |
| 1990-06-03 | 1545.12397           |
| 1990-06-04 | 1519.33884           |
| 1990-06-05 | 1063.1405            |
| 1990-06-06 | 450.24793            |
| 1990-06-07 | 5.15702              |
| 1990-06-08 | 5.15702              |
| 1990-06-09 | 4.76033              |
| 1990-06-10 | 4.76033              |
| 1990-06-11 | 5.15702              |
| 1990-06-12 | 5.15702              |
| 1990-06-13 | 4.36364              |
| 1990-06-14 | 3.17355              |
| 1990-06-15 | 2.97521              |
| 1990-06-16 | 2.18182              |
| 1990-06-17 | 2.18182              |
| 1990-06-18 | 1.98347              |
| 1990-06-19 | 1.98347              |
| 1990-06-20 | 1.98347              |
| 1990-06-21 | 1.98347              |
| 1990-06-22 | 1.98347              |
| 1990-06-23 | 1.98347              |
| 1990-06-24 | 1.98347              |
| 1990-06-25 | 2.18182              |
| 1990-06-26 | 2.57851              |
| 1990-06-27 | 2.57851              |
| 1990-06-28 | 2.97521              |
| 1990-06-29 | 3.57025              |
| 1990-06-30 | 3.57025              |
| 1990-07-01 | 3.57025              |
| 1990-07-02 | 3.57025              |
| 1990-07-03 | 3.57025              |
| 1990-07-04 | 3.57025              |
| 1990-07-05 | 3.7686               |
| 1990-07-06 | 3.57025              |
| 1990-07-07 | 3.57025              |
| 1990-07-08 | 3.57025              |
| 1990-07-09 | 3.57025              |
| 1990-07-10 | 3.57025              |
| 1990-07-11 | 3.57025              |
| 1990-07-12 | 3.57025              |
| 1990-07-13 | 3.57025              |
| 1990-07-14 | 3.57025              |
| 1990-07-15 | 3.57025              |
| 1990-07-16 | 3.57025              |
| 1990-07-17 | 3.57025              |
| 1990-07-18 | 3.57025              |
| 1990-07-19 | 3.57025              |
| 1990-07-20 | 1.98347              |
| 1990-07-21 | 0.7537200000000001   |
| 1990-07-22 | 0.039670000000000004 |
| 1990-07-23 | 11.70248             |
| 1990-07-24 | 4.56198              |
| 1990-07-25 | 1.11074              |
| 1990-07-26 | 0.27769000000000005  |
| 1990-07-27 | 0.33719000000000005  |
| 1990-07-28 | 0.31736000000000003  |
| 1990-07-29 | 0.17851              |
| 1990-07-30 | 0.059500000000000004 |
| 1990-07-31 | 1005.61983           |
| 1990-08-01 | 1983.47107           |
| 1990-08-02 | 1979.50413           |
| 1990-08-03 | 1957.68595           |
| 1990-08-04 | 1921.98347           |
| 1990-08-05 | 1882.31405           |
| 1990-08-06 | 1908.09917           |
| 1990-08-07 | 1935.86777           |
| 1990-08-08 | 1927.93388           |
| 1990-08-09 | 1539.17355           |
| 1990-08-10 | 456.19835            |
| 1990-08-11 | 4.76033              |
| 1990-08-12 | 5.15702              |
| 1990-08-13 | 2.57851              |
| 1990-08-14 | 0.01983              |
| 1990-08-15 | 0.01983              |
| 1990-08-16 | 0.01983              |
| 1990-08-17 | 0.01983              |
| 1990-08-18 | 0.01983              |
| 1990-08-19 | 0.01983              |
| 1990-08-20 | 2.38017              |
| 1990-08-21 | 2.57851              |
| 1990-08-22 | 2.57851              |
| 1990-08-23 | 2.57851              |
| 1990-08-24 | 2.77686              |
| 1990-08-25 | 3.17355              |
| 1990-08-26 | 3.17355              |
| 1990-08-27 | 3.17355              |
| 1990-08-28 | 3.17355              |
| 1990-08-29 | 3.17355              |
| 1990-08-30 | 3.17355              |
| 1990-08-31 | 3.17355              |
| 1990-09-01 | 3.17355              |
| 1990-09-02 | 3.17355              |
| 1990-09-03 | 3.17355              |
| 1990-09-04 | 3.17355              |
| 1990-09-05 | 3.17355              |
| 1990-09-06 | 3.3719               |
| 1990-09-07 | 3.57025              |
| 1990-09-08 | 3.57025              |
| 1990-09-09 | 3.57025              |
| 1990-09-10 | 3.57025              |
| 1990-09-11 | 3.57025              |
| 1990-09-12 | 3.57025              |
| 1990-09-13 | 3.7686               |
| 1990-09-14 | 3.96694              |
| 1990-09-15 | 3.96694              |
| 1990-09-16 | 4.16529              |
| 1990-09-17 | 4.95868              |
| 1990-09-18 | 4.76033              |
| 1990-09-19 | 4.76033              |
| 1990-09-20 | 5.15702              |
| 1990-09-21 | 4.95868              |
| 1990-09-22 | 2.77686              |
| 1990-09-23 | 1.70579              |
| 1990-09-24 | 1.07107              |
| 1990-09-25 | 0.6148800000000001   |
| 1990-09-26 | 0.35702              |
| 1990-09-27 | 0.41653              |
| 1990-09-28 | 0.41653              |
| 1990-09-29 | 0.43636              |
| 1990-09-30 | 0.5157               |
| 1990-10-01 | 0.6545500000000001   |
| 1990-10-02 | 1.13058              |
| 1990-10-03 | 1.19008              |
| 1990-10-04 | 1.34876              |
| 1990-10-05 | 1.4281000000000001   |
| 1990-10-06 | 1.54711              |
| 1990-10-07 | 1.54711              |
| 1990-10-08 | 1.74545              |
| 1990-10-09 | 1.76529              |
| 1990-10-10 | 1.9438               |
| 1990-10-11 | 2.97521              |
| 1990-10-12 | 3.17355              |
| 1990-10-13 | 2.97521              |
| 1990-10-14 | 2.97521              |
| 1990-10-15 | 4.76033              |
| 1990-10-16 | 4.95868              |
| 1990-10-17 | 2.38017              |
| 1990-10-18 | 2.18182              |
| 1990-10-19 | 4.16529              |
| 1990-10-20 | 1.58678              |
| 1990-10-21 | 1.54711              |
| 1990-10-22 | 1.54711              |
| 1990-10-23 | 1.70579              |
| 1990-10-24 | 1.3686               |
| 1990-10-25 | 1.17025              |
| 1990-10-26 | 1.17025              |
| 1990-10-27 | 1.01157              |
| 1990-10-28 | 0.6148800000000001   |
| 1990-10-29 | 0.53554              |
| 1990-10-30 | 0.4562               |
| 1990-10-31 | 0.41653              |
| 1990-11-01 | 0.41653              |
| 1990-11-02 | 0.6743800000000001   |
| 1990-11-03 | 0.5157               |
| 1990-11-04 | 0.33719000000000005  |
| 1990-11-05 | 0.33719000000000005  |
| 1990-11-06 | 0.33719000000000005  |
| 1990-11-07 | 0.33719000000000005  |
| 1990-11-08 | 0.33719000000000005  |
| 1990-11-09 | 0.33719000000000005  |
| 1990-11-10 | 0.33719000000000005  |
| 1990-11-11 | 0.35702              |
| 1990-11-12 | 0.41653              |
| 1990-11-13 | 0.41653              |
| 1990-11-14 | 0.41653              |
| 1990-11-15 | 0.41653              |
| 1990-11-16 | 0.41653              |
| 1990-11-17 | 0.41653              |
| 1990-11-18 | 0.4562               |
| 1990-11-19 | 0.4562               |
| 1990-11-20 | 0.15868000000000002  |
| 1990-11-21 | 0.15868000000000002  |
| 1990-11-22 | 0.09917000000000001  |
| 1990-11-23 | 0.01983              |
| 1990-11-24 | 0.039670000000000004 |
| 1990-11-25 | 0.07934000000000001  |
| 1990-11-26 | 3.7686               |
| 1990-11-27 | 1.8644600000000002   |
| 1990-11-28 | 1.11074              |
| 1990-11-29 | 0.8727300000000001   |
| 1990-11-30 | 0.6942100000000001   |
| 1990-12-01 | 0.37686000000000003  |
| 1990-12-02 | 0.07934000000000001  |
| 1990-12-03 | 0.01983              |
| 1990-12-04 | 0.01983              |
| 1990-12-05 | 0.059500000000000004 |
| 1990-12-06 | 0.07934000000000001  |
| 1990-12-07 | 0.07934000000000001  |
| 1990-12-08 | 0.07934000000000001  |
| 1990-12-09 | 0.09917000000000001  |
| 1990-12-10 | 0.19835000000000003  |
| 1990-12-11 | 0.25785              |
| 1990-12-12 | 0.25785              |
| 1990-12-13 | 0.25785              |
| 1990-12-14 | 0.57521              |
| 1990-12-15 | 0.25785              |
| 1990-12-16 | 0.25785              |
| 1990-12-17 | 0.25785              |
| 1990-12-18 | 0.19835000000000003  |
| 1990-12-19 | 0.15868000000000002  |
| 1990-12-20 | 0.15868000000000002  |
| 1990-12-21 | 0.13884000000000002  |
| 1990-12-22 | 0.13884000000000002  |
| 1990-12-23 | 0.13884000000000002  |
| 1990-12-24 | 0.11901              |
| 1990-12-25 | 0.11901              |
| 1990-12-26 | 0.11901              |
| 1990-12-27 | 0.11901              |
| 1990-12-28 | 0.11901              |
| 1990-12-29 | 0.11901              |
| 1990-12-30 | 0.11901              |
| 1990-12-31 | 0.11901              |
| 1991-01-01 | 0.11901              |
| 1991-01-02 | 0.11901              |
| 1991-01-03 | 0.11901              |
| 1991-01-04 | 0.11901              |
| 1991-01-05 | 0.11901              |
| 1991-01-06 | 0.11901              |
| 1991-01-07 | 0.11901              |
| 1991-01-08 | 0.11901              |
| 1991-01-09 | 0.11901              |
| 1991-01-10 | 0.11901              |
| 1991-01-11 | 0.11901              |
| 1991-01-12 | 0.11901              |
| 1991-01-13 | 0.11901              |
| 1991-01-14 | 0.11901              |
| 1991-01-15 | 0.13884000000000002  |
| 1991-01-16 | 0.13884000000000002  |
| 1991-01-17 | 0.13884000000000002  |
| 1991-01-18 | 0.13884000000000002  |
| 1991-01-19 | 0.13884000000000002  |
| 1991-01-20 | 0.13884000000000002  |
| 1991-01-21 | 0.13884000000000002  |
| 1991-01-22 | 0.13884000000000002  |
| 1991-01-23 | 0.15868000000000002  |
| 1991-01-24 | 0.15868000000000002  |
| 1991-01-25 | 0.15868000000000002  |
| 1991-01-26 | 0.15868000000000002  |
| 1991-01-27 | 0.15868000000000002  |
| 1991-01-28 | 0.15868000000000002  |
| 1991-01-29 | 0.15868000000000002  |
| 1991-01-30 | 0.15868000000000002  |
| 1991-01-31 | 0.15868000000000002  |
| 1991-02-01 | 0.19835000000000003  |
| 1991-02-02 | 0.23802              |
| 1991-02-03 | 0.15868000000000002  |
| 1991-02-04 | 0.19835000000000003  |
| 1991-02-05 | 0.15868000000000002  |
| 1991-02-06 | 0.15868000000000002  |
| 1991-02-07 | 0.19835000000000003  |
| 1991-02-08 | 0.21818              |
| 1991-02-09 | 0.25785              |
| 1991-02-10 | 0.19835000000000003  |
| 1991-02-11 | 0.15868000000000002  |
| 1991-02-12 | 0.15868000000000002  |
| 1991-02-13 | 0.15868000000000002  |
| 1991-02-14 | 0.15868000000000002  |
| 1991-02-15 | 0.09917000000000001  |
| 1991-02-16 | 0.11901              |
| 1991-02-17 | 0.13884000000000002  |
| 1991-02-18 | 0.15868000000000002  |
| 1991-02-19 | 0.15868000000000002  |
| 1991-02-20 | 0.11901              |
| 1991-02-21 | 0.15868000000000002  |
| 1991-02-22 | 0.15868000000000002  |
| 1991-02-23 | 0.15868000000000002  |
| 1991-02-24 | 0.15868000000000002  |
| 1991-02-25 | 0.15868000000000002  |
| 1991-02-26 | 0.15868000000000002  |
| 1991-02-27 | 0.15868000000000002  |
| 1991-02-28 | 0.07934000000000001  |
| 1991-03-01 | 0.11901              |
| 1991-03-02 | 0.19835000000000003  |
| 1991-03-03 | 0.25785              |
| 1991-03-04 | 0.21818              |
| 1991-03-05 | 0.19835000000000003  |
| 1991-03-06 | 0.25785              |
| 1991-03-07 | 0.25785              |
| 1991-03-08 | 0.25785              |
| 1991-03-09 | 0.19835000000000003  |
| 1991-03-10 | 0.15868000000000002  |
| 1991-03-11 | 0.15868000000000002  |
| 1991-03-12 | 0.13884000000000002  |
| 1991-03-13 | 0.21818              |
| 1991-03-14 | 0.19835000000000003  |
| 1991-03-15 | 0.25785              |
| 1991-03-16 | 0.25785              |
| 1991-03-17 | 0.23802              |
| 1991-03-18 | 0.23802              |
| 1991-03-19 | 0.6545500000000001   |
| 1991-03-20 | 0.57521              |
| 1991-03-21 | 0.19835000000000003  |
| 1991-03-22 | 0.15868000000000002  |
| 1991-03-23 | 0.15868000000000002  |
| 1991-03-24 | 0.21818              |
| 1991-03-25 | 0.15868000000000002  |
| 1991-03-26 | 0.29752              |
| 1991-03-27 | 0.41653              |
| 1991-03-28 | 0.47603000000000006  |
| 1991-03-29 | 0.33719000000000005  |
| 1991-03-30 | 0.39669000000000004  |
| 1991-03-31 | 0.37686000000000003  |
| 1991-04-01 | 0.6545500000000001   |
| 1991-04-02 | 0.43636              |
| 1991-04-03 | 0.33719000000000005  |
| 1991-04-04 | 0.21818              |
| 1991-04-05 | 0.29752              |
| 1991-04-06 | 0.6545500000000001   |
| 1991-04-07 | 0.81322              |
| 1991-04-08 | 0.6942100000000001   |
| 1991-04-09 | 0.63471              |
| 1991-04-10 | 0.5157               |
| 1991-04-11 | 0.55537              |
| 1991-04-12 | 0.6545500000000001   |
| 1991-04-13 | 0.63471              |
| 1991-04-14 | 0.55537              |
| 1991-04-15 | 0.6743800000000001   |
| 1991-04-16 | 0.6942100000000001   |
| 1991-04-17 | 0.6743800000000001   |
| 1991-04-18 | 1.60661              |
| 1991-04-19 | 1.70579              |
| 1991-04-20 | 1.60661              |
| 1991-04-21 | 2.57851              |
| 1991-04-22 | 1.15041              |
| 1991-04-23 | 0.15868000000000002  |
| 1991-04-24 | 1.01157              |
| 1991-04-25 | 1.98347              |
| 1991-04-26 | 1.98347              |
| 1991-04-27 | 1.8247900000000001   |
| 1991-04-28 | 1.76529              |
| 1991-04-29 | 1144.46281           |
| 1991-04-30 | 2300.82645           |
| 1991-05-01 | 2340.49587           |
| 1991-05-02 | 2360.33058           |
| 1991-05-03 | 2479.33884           |
| 1991-05-04 | 2558.67769           |
| 1991-05-05 | 2499.17355           |
| 1991-05-06 | 2479.33884           |
| 1991-05-07 | 2439.66942           |
| 1991-05-08 | 2400.0               |
| 1991-05-09 | 2340.49587           |
| 1991-05-10 | 1939.83471           |
| 1991-05-11 | 1539.17355           |
| 1991-05-12 | 1501.4876            |
| 1991-05-13 | 1459.83471           |
| 1991-05-14 | 1471.73554           |
| 1991-05-15 | 1172.2314            |
| 1991-05-16 | 979.83471            |
| 1991-05-17 | 446.28099            |
| 1991-05-18 | 21.81818             |
| 1991-05-19 | 21.81818             |
| 1991-05-20 | 21.81818             |
| 1991-05-21 | 21.81818             |
| 1991-05-22 | 10.31405             |
| 1991-05-23 | 0.25785              |
| 1991-05-24 | 0.0                  |
| 1991-05-25 | 0.0                  |
| 1991-05-26 | 0.0                  |
| 1991-05-27 | 0.0                  |
| 1991-05-28 | 0.0                  |
| 1991-05-29 | 14.87603             |
| 1991-05-30 | 16.8595              |
| 1991-05-31 | 15.27273             |
| 1991-06-01 | 7.73554              |
| 1991-06-02 | 5.55372              |
| 1991-06-03 | 5.55372              |
| 1991-06-04 | 5.75207              |
| 1991-06-05 | 6.34711              |
| 1991-06-06 | 5.75207              |
| 1991-06-07 | 5.55372              |
| 1991-06-08 | 5.55372              |
| 1991-06-09 | 5.35537              |
| 1991-06-10 | 3.57025              |
| 1991-06-11 | 3.17355              |
| 1991-06-12 | 3.17355              |
| 1991-06-13 | 3.3719               |
| 1991-06-14 | 3.3719               |
| 1991-06-15 | 3.57025              |
| 1991-06-16 | 3.3719               |
| 1991-06-17 | 3.17355              |
| 1991-06-18 | 3.17355              |
| 1991-06-19 | 3.7686               |
| 1991-06-20 | 3.7686               |
| 1991-06-21 | 3.57025              |
| 1991-06-22 | 4.95868              |
| 1991-06-23 | 5.15702              |
| 1991-06-24 | 4.36364              |
| 1991-06-25 | 3.96694              |
| 1991-06-26 | 3.96694              |
| 1991-06-27 | 3.7686               |
| 1991-06-28 | 4.36364              |
| 1991-06-29 | 5.35537              |
| 1991-06-30 | 5.15702              |
| 1991-07-01 | 4.76033              |
| 1991-07-02 | 4.76033              |
| 1991-07-03 | 4.16529              |
| 1991-07-04 | 4.56198              |
| 1991-07-05 | 4.36364              |
| 1991-07-06 | 4.36364              |
| 1991-07-07 | 4.36364              |
| 1991-07-08 | 4.16529              |
| 1991-07-09 | 4.36364              |
| 1991-07-10 | 4.56198              |
| 1991-07-11 | 4.56198              |
| 1991-07-12 | 4.36364              |
| 1991-07-13 | 4.36364              |
| 1991-07-14 | 6.14876              |
| 1991-07-15 | 5.75207              |
| 1991-07-16 | 6.14876              |
| 1991-07-17 | 6.14876              |
| 1991-07-18 | 5.95041              |
| 1991-07-19 | 5.35537              |
| 1991-07-20 | 5.75207              |
| 1991-07-21 | 6.7438               |
| 1991-07-22 | 6.14876              |
| 1991-07-23 | 6.34711              |
| 1991-07-24 | 6.7438               |
| 1991-07-25 | 9.32231              |
| 1991-07-26 | 7.73554              |
| 1991-07-27 | 7.93388              |
| 1991-07-28 | 7.33884              |
| 1991-07-29 | 7.1405               |
| 1991-07-30 | 6.7438               |
| 1991-07-31 | 6.7438               |
| 1991-08-01 | 6.7438               |
| 1991-08-02 | 6.54545              |
| 1991-08-03 | 5.75207              |
| 1991-08-04 | 6.14876              |
| 1991-08-05 | 6.14876              |
| 1991-08-06 | 6.14876              |
| 1991-08-07 | 6.34711              |
| 1991-08-08 | 6.34711              |
| 1991-08-09 | 6.7438               |
| 1991-08-10 | 6.14876              |
| 1991-08-11 | 5.75207              |
| 1991-08-12 | 6.54545              |
| 1991-08-13 | 6.7438               |
| 1991-08-14 | 5.95041              |
| 1991-08-15 | 5.15702              |
| 1991-08-16 | 1098.84298           |
| 1991-08-17 | 2102.47934           |
| 1991-08-18 | 2102.47934           |
| 1991-08-19 | 2360.33058           |
| 1991-08-20 | 2459.50413           |
| 1991-08-21 | 2221.4876            |
| 1991-08-22 | 2062.80992           |
| 1991-08-23 | 2042.97521           |
| 1991-08-24 | 2062.80992           |
| 1991-08-25 | 2102.47934           |
| 1991-08-26 | 2042.97521           |
| 1991-08-27 | 2062.80992           |
| 1991-08-28 | 2003.30579           |
| 1991-08-29 | 2003.30579           |
| 1991-08-30 | 1652.2314            |
| 1991-08-31 | 1463.80165           |
| 1991-09-01 | 1461.81818           |
| 1991-09-02 | 1477.68595           |
| 1991-09-03 | 674.38017            |
| 1991-09-04 | 2.18182              |
| 1991-09-05 | 1.8247900000000001   |
| 1991-09-06 | 2.57851              |
| 1991-09-07 | 1.98347              |
| 1991-09-08 | 1.98347              |
| 1991-09-09 | 1.4281000000000001   |
| 1991-09-10 | 1.8049600000000001   |
| 1991-09-11 | 1783.1405            |
| 1991-09-12 | 2439.66942           |
| 1991-09-13 | 2995.04132           |
| 1991-09-14 | 3788.42975           |
| 1991-09-15 | 3748.76033           |
| 1991-09-16 | 3272.72727           |
| 1991-09-17 | 1562.97521           |
| 1991-09-18 | 767.60331            |
| 1991-09-19 | 765.61983            |
| 1991-09-20 | 682.31405            |
| 1991-09-21 | 555.3719             |
| 1991-09-22 | 563.30579            |
| 1991-09-23 | 569.2562             |
| 1991-09-24 | 487.93388            |
| 1991-09-25 | 416.52893            |
| 1991-09-26 | 529.58678            |
| 1991-09-27 | 464.13223            |
| 1991-09-28 | 351.07438            |
| 1991-09-29 | 357.02479            |
| 1991-09-30 | 216.19835            |
| 1991-10-01 | 232.06612            |
| 1991-10-02 | 257.85124            |
| 1991-10-03 | 265.78512            |
| 1991-10-04 | 144.79339            |
| 1991-10-05 | 51.57025             |
| 1991-10-06 | 55.53719             |
| 1991-10-07 | 29.75207             |
| 1991-10-08 | 12.89256             |
| 1991-10-09 | 13.09091             |
| 1991-10-10 | 13.09091             |
| 1991-10-11 | 13.09091             |
| 1991-10-12 | 13.09091             |
| 1991-10-13 | 12.49587             |
| 1991-10-14 | 12.29752             |
| 1991-10-15 | 11.50413             |
| 1991-10-16 | 10.71074             |
| 1991-10-17 | 10.1157              |
| 1991-10-18 | 9.32231              |
| 1991-10-19 | 8.72727              |
| 1991-10-20 | 8.52893              |
| 1991-10-21 | 8.33058              |
| 1991-10-22 | 8.52893              |
| 1991-10-23 | 8.52893              |
| 1991-10-24 | 7.93388              |
| 1991-10-25 | 7.93388              |
| 1991-10-26 | 7.93388              |
| 1991-10-27 | 7.73554              |
| 1991-10-28 | 5.75207              |
| 1991-10-29 | 5.55372              |
| 1991-10-30 | 4.76033              |
| 1991-10-31 | 4.36364              |
| 1991-11-01 | 3.7686               |
| 1991-11-02 | 3.57025              |
| 1991-11-03 | 2.97521              |
| 1991-11-04 | 2.97521              |
| 1991-11-05 | 3.17355              |
| 1991-11-06 | 3.3719               |
| 1991-11-07 | 3.17355              |
| 1991-11-08 | 2.97521              |
| 1991-11-09 | 2.18182              |
| 1991-11-10 | 2.18182              |
| 1991-11-11 | 2.18182              |
| 1991-11-12 | 2.18182              |
| 1991-11-13 | 2.18182              |
| 1991-11-14 | 2.18182              |
| 1991-11-15 | 2.38017              |
| 1991-11-16 | 2.57851              |
| 1991-11-17 | 1.98347              |
| 1991-11-18 | 1.98347              |
| 1991-11-19 | 1.64628              |
| 1991-11-20 | 476.03306            |
| 1991-11-21 | 997.68595            |
| 1991-11-22 | 509.75207            |
| 1991-11-23 | 93.22314             |
| 1991-11-24 | 95.20661             |
| 1991-11-25 | 55.53719             |
| 1991-11-26 | 21.81818             |
| 1991-11-27 | 14.28099             |
| 1991-11-28 | 14.08264             |
| 1991-11-29 | 14.08264             |
| 1991-11-30 | 14.08264             |
| 1991-12-01 | 14.08264             |
| 1991-12-02 | 14.08264             |
| 1991-12-03 | 14.28099             |
| 1991-12-04 | 25.78512             |
| 1991-12-05 | 31.73554             |
| 1991-12-06 | 47.60331             |
| 1991-12-07 | 69.42149             |
| 1991-12-08 | 69.42149             |
| 1991-12-09 | 69.42149             |
| 1991-12-10 | 71.40496             |
| 1991-12-11 | 140.82645            |
| 1991-12-12 | 184.46281            |
| 1991-12-13 | 119.00826            |
| 1991-12-14 | 63.47107             |
| 1991-12-15 | 63.47107             |
| 1991-12-16 | 47.60331             |
| 1991-12-17 | 23.80165             |
| 1991-12-18 | 13.09091             |
| 1991-12-19 | 95.20661             |
| 1991-12-20 | 130.90909            |
| 1991-12-21 | 99.17355             |
| 1991-12-22 | 101.15702            |
| 1991-12-23 | 99.17355             |
| 1991-12-24 | 271.73554            |
| 1991-12-25 | 386.77686            |
| 1991-12-26 | 255.86777            |
| 1991-12-27 | 140.82645            |
| 1991-12-28 | 144.79339            |
| 1991-12-29 | 146.77686            |
| 1991-12-30 | 105.12397            |
| 1991-12-31 | 65.45455             |
| 1992-01-01 | 65.45455             |
| 1992-01-02 | 53.55372             |
| 1992-01-03 | 35.70248             |
| 1992-01-04 | 35.70248             |
| 1992-01-05 | 35.70248             |
| 1992-01-06 | 19.43802             |
| 1992-01-07 | 9.91736              |
| 1992-01-08 | 9.91736              |
| 1992-01-09 | 9.91736              |
| 1992-01-10 | 10.31405             |
| 1992-01-11 | 10.71074             |
| 1992-01-12 | 11.10744             |
| 1992-01-13 | 11.50413             |
| 1992-01-14 | 12.29752             |
| 1992-01-15 | 11.50413             |
| 1992-01-16 | 13.8843              |
| 1992-01-17 | 13.09091             |
| 1992-01-18 | 13.09091             |
| 1992-01-19 | 13.28926             |
| 1992-01-20 | 13.28926             |
| 1992-01-21 | 13.68595             |
| 1992-01-22 | 12.89256             |
| 1992-01-23 | 12.09917             |
| 1992-01-24 | 12.69421             |
| 1992-01-25 | 12.49587             |
| 1992-01-26 | 12.29752             |
| 1992-01-27 | 12.49587             |
| 1992-01-28 | 6.34711              |
| 1992-01-29 | 0.59504              |
| 1992-01-30 | 0.7735500000000001   |
| 1992-01-31 | 0.81322              |
| 1992-02-01 | 0.7140500000000001   |
| 1992-02-02 | 0.7338800000000001   |
| 1992-02-03 | 0.6545500000000001   |
| 1992-02-04 | 0.55537              |
| 1992-02-05 | 0.5157               |
| 1992-02-06 | 0.5157               |
| 1992-02-07 | 0.39669000000000004  |
| 1992-02-08 | 0.41653              |
| 1992-02-09 | 0.41653              |
| 1992-02-10 | 0.41653              |
| 1992-02-11 | 0.39669000000000004  |
| 1992-02-12 | 0.39669000000000004  |
| 1992-02-13 | 0.17851              |
| 1992-02-14 | 0.11901              |
| 1992-02-15 | 0.19835000000000003  |
| 1992-02-16 | 0.09917000000000001  |
| 1992-02-17 | 0.17851              |
| 1992-02-18 | 0.17851              |
| 1992-02-19 | 0.31736000000000003  |
| 1992-02-20 | 0.37686000000000003  |
| 1992-02-21 | 0.37686000000000003  |
| 1992-02-22 | 0.25785              |
| 1992-02-23 | 0.17851              |
| 1992-02-24 | 0.23802              |
| 1992-02-25 | 0.29752              |
| 1992-02-26 | 0.27769000000000005  |
| 1992-02-27 | 0.07934000000000001  |
| 1992-02-28 | 0.11901              |
| 1992-02-29 | 0.15868000000000002  |
| 1992-03-01 | 0.15868000000000002  |
| 1992-03-02 | 0.07934000000000001  |
| 1992-03-03 | 0.09917000000000001  |
| 1992-03-04 | 0.11901              |
| 1992-03-05 | 0.13884000000000002  |
| 1992-03-06 | 0.15868000000000002  |
| 1992-03-07 | 0.15868000000000002  |
| 1992-03-08 | 0.15868000000000002  |
| 1992-03-09 | 0.15868000000000002  |
| 1992-03-10 | 0.13884000000000002  |
| 1992-03-11 | 0.07934000000000001  |
| 1992-03-12 | 0.09917000000000001  |
| 1992-03-13 | 0.15868000000000002  |
| 1992-03-14 | 0.15868000000000002  |
| 1992-03-15 | 0.15868000000000002  |
| 1992-03-16 | 0.15868000000000002  |
| 1992-03-17 | 0.15868000000000002  |
| 1992-03-18 | 0.15868000000000002  |
| 1992-03-19 | 0.15868000000000002  |
| 1992-03-20 | 0.15868000000000002  |
| 1992-03-21 | 0.07934000000000001  |
| 1992-03-22 | 0.07934000000000001  |
| 1992-03-23 | 0.07934000000000001  |
| 1992-03-24 | 0.07934000000000001  |
| 1992-03-25 | 0.13884000000000002  |
| 1992-03-26 | 0.15868000000000002  |
| 1992-03-27 | 0.33719000000000005  |
| 1992-03-28 | 0.19835000000000003  |
| 1992-03-29 | 0.19835000000000003  |
| 1992-03-30 | 0.19835000000000003  |
| 1992-03-31 | 69.42149             |
| 1992-04-01 | 138.84298            |
| 1992-04-02 | 168.59504            |
| 1992-04-03 | 224.13223            |
| 1992-04-04 | 224.13223            |
| 1992-04-05 | 222.14876            |
| 1992-04-06 | 224.13223            |
| 1992-04-07 | 222.14876            |
| 1992-04-08 | 220.16529            |
| 1992-04-09 | 253.8843             |
| 1992-04-10 | 243.96694            |
| 1992-04-11 | 224.13223            |
| 1992-04-12 | 224.13223            |
| 1992-04-13 | 720.0                |
| 1992-04-14 | 906.44628            |
| 1992-04-15 | 775.53719            |
| 1992-04-16 | 1053.22314           |
| 1992-04-17 | 1209.91736           |
| 1992-04-18 | 1043.30579           |
| 1992-04-19 | 1031.40496           |
| 1992-04-20 | 890.57851            |
| 1992-04-21 | 696.19835            |
| 1992-04-22 | 614.87603            |
| 1992-04-23 | 446.28099            |
| 1992-04-24 | 343.1405             |
| 1992-04-25 | 343.1405             |
| 1992-04-26 | 345.12397            |
| 1992-04-27 | 347.10744            |
| 1992-04-28 | 347.10744            |
| 1992-04-29 | 497.85124            |
| 1992-04-30 | 755.70248            |
| 1992-05-01 | 1009.58678           |
| 1992-05-02 | 1102.80992           |
| 1992-05-03 | 1110.7438            |
| 1992-05-04 | 1033.38843           |
| 1992-05-05 | 759.66942            |
| 1992-05-06 | 868.76033            |
| 1992-05-07 | 870.7438             |
| 1992-05-08 | 747.7686             |
| 1992-05-09 | 567.27273            |
| 1992-05-10 | 569.2562             |
| 1992-05-11 | 747.7686             |
| 1992-05-12 | 872.72727            |
| 1992-05-13 | 708.09917            |
| 1992-05-14 | 622.80992            |
| 1992-05-15 | 729.91736            |
| 1992-05-16 | 801.32231            |
| 1992-05-17 | 799.33884            |
| 1992-05-18 | 803.30579            |
| 1992-05-19 | 721.98347            |
| 1992-05-20 | 557.35537            |
| 1992-05-21 | 480.0                |
| 1992-05-22 | 648.59504            |
| 1992-05-23 | 876.69421            |
| 1992-05-24 | 878.67769            |
| 1992-05-25 | 874.71074            |
| 1992-05-26 | 1549.09091           |
| 1992-05-27 | 2201.65289           |
| 1992-05-28 | 1880.33058           |
| 1992-05-29 | 1475.70248           |
| 1992-05-30 | 1255.53719           |
| 1992-05-31 | 1255.53719           |
| 1992-06-01 | 1251.57025           |
| 1992-06-02 | 1257.52066           |
| 1992-06-03 | 1259.50413           |
| 1992-06-04 | 1263.47107           |
| 1992-06-05 | 1033.38843           |
| 1992-06-06 | 791.40496            |
| 1992-06-07 | 793.38843            |
| 1992-06-08 | 797.35537            |
| 1992-06-09 | 801.32231            |
| 1992-06-10 | 829.09091            |
| 1992-06-11 | 876.69421            |
| 1992-06-12 | 793.38843            |
| 1992-06-13 | 739.83471            |
| 1992-06-14 | 741.81818            |
| 1992-06-15 | 551.40496            |
| 1992-06-16 | 303.47107            |
| 1992-06-17 | 198.34711            |
| 1992-06-18 | 255.86777            |
| 1992-06-19 | 345.12397            |
| 1992-06-20 | 345.12397            |
| 1992-06-21 | 345.12397            |
| 1992-06-22 | 480.0                |
| 1992-06-23 | 606.94215            |
| 1992-06-24 | 452.2314             |
| 1992-06-25 | 299.50413            |
| 1992-06-26 | 259.83471            |
| 1992-06-27 | 263.80165            |
| 1992-06-28 | 267.7686             |
| 1992-06-29 | 359.00826            |
| 1992-06-30 | 434.38017            |
| 1992-07-01 | 214.21488            |
| 1992-07-02 | 57.52066             |
| 1992-07-03 | 29.75207             |
| 1992-07-04 | 27.7686              |
| 1992-07-05 | 27.7686              |
| 1992-07-06 | 29.75207             |
| 1992-07-07 | 29.75207             |
| 1992-07-08 | 21.81818             |
| 1992-07-09 | 18.04959             |
| 1992-07-10 | 17.85124             |
| 1992-07-11 | 16.66116             |
| 1992-07-12 | 16.26446             |
| 1992-07-13 | 16.26446             |
| 1992-07-14 | 19.04132             |
| 1992-07-15 | 0.33719000000000005  |
| 1992-07-16 | 9.52066              |
| 1992-07-17 | 10.5124              |
| 1992-07-18 | 0.07934000000000001  |
| 1992-07-19 | 0.07934000000000001  |
| 1992-07-20 | 0.09917000000000001  |
| 1992-07-21 | 0.19835000000000003  |
| 1992-07-22 | 0.19835000000000003  |
| 1992-07-23 | 69.42149             |
| 1992-07-24 | 113.05785            |
| 1992-07-25 | 115.04132            |
| 1992-07-26 | 115.04132            |
| 1992-07-27 | 45.61983             |
| 1992-07-28 | 0.07934000000000001  |
| 1992-07-29 | 0.09917000000000001  |
| 1992-07-30 | 0.01983              |
| 1992-07-31 | 0.09917000000000001  |
| 1992-08-01 | 0.09917000000000001  |
| 1992-08-02 | 0.19835000000000003  |
| 1992-08-03 | 63.47107             |
| 1992-08-04 | 408.59504            |
| 1992-08-05 | 529.58678            |
| 1992-08-06 | 164.6281             |
| 1992-08-07 | 29.75207             |
| 1992-08-08 | 29.75207             |
| 1992-08-09 | 31.73554             |
| 1992-08-10 | 31.73554             |
| 1992-08-11 | 75.3719              |
| 1992-08-12 | 77.35537             |
| 1992-08-13 | 16.46281             |
| 1992-08-14 | 0.0                  |
| 1992-08-15 | 0.0                  |
| 1992-08-16 | 0.0                  |
| 1992-08-17 | 0.0                  |
| 1992-08-18 | 0.0                  |
| 1992-08-19 | 0.0                  |
| 1992-08-20 | 0.01983              |
| 1992-08-21 | 372.89256            |
| 1992-08-22 | 602.97521            |
| 1992-08-23 | 604.95868            |
| 1992-08-24 | 606.94215            |
| 1992-08-25 | 491.90083            |
| 1992-08-26 | 255.86777            |
| 1992-08-27 | 99.17355             |
| 1992-08-28 | 85.28926             |
| 1992-08-29 | 41.65289             |
| 1992-08-30 | 41.65289             |
| 1992-08-31 | 43.63636             |
| 1992-09-01 | 45.61983             |
| 1992-09-02 | 45.61983             |
| 1992-09-03 | 45.61983             |
| 1992-09-04 | 47.60331             |
| 1992-09-05 | 47.60331             |
| 1992-09-06 | 49.58678             |
| 1992-09-07 | 51.57025             |
| 1992-09-08 | 19.83471             |
| 1992-09-09 | 0.55537              |
| 1992-09-10 | 0.55537              |
| 1992-09-11 | 0.6148800000000001   |
| 1992-09-12 | 0.6545500000000001   |
| 1992-09-13 | 0.7338800000000001   |
| 1992-09-14 | 0.7537200000000001   |
| 1992-09-15 | 0.85289              |
| 1992-09-16 | 0.8727300000000001   |
| 1992-09-17 | 0.89256              |
| 1992-09-18 | 0.85289              |
| 1992-09-19 | 0.89256              |
| 1992-09-20 | 0.9520700000000001   |
| 1992-09-21 | 1.13058              |
| 1992-09-22 | 1.01157              |
| 1992-09-23 | 3.96694              |
| 1992-09-24 | 3.3719               |
| 1992-09-25 | 2.97521              |
| 1992-09-26 | 2.38017              |
| 1992-09-27 | 2.38017              |
| 1992-09-28 | 0.9520700000000001   |
| 1992-09-29 | 0.21818              |
| 1992-09-30 | 0.33719000000000005  |
| 1992-10-01 | 0.41653              |
| 1992-10-02 | 0.5157               |
| 1992-10-03 | 0.63471              |
| 1992-10-04 | 0.89256              |
| 1992-10-05 | 0.7537200000000001   |
| 1992-10-06 | 0.83306              |
| 1992-10-07 | 0.7735500000000001   |
| 1992-10-08 | 0.7735500000000001   |
| 1992-10-09 | 0.9322300000000001   |
| 1992-10-10 | 0.9124               |
| 1992-10-11 | 0.85289              |
| 1992-10-12 | 0.85289              |
| 1992-10-13 | 0.7735500000000001   |
| 1992-10-14 | 0.6148800000000001   |
| 1992-10-15 | 0.6148800000000001   |
| 1992-10-16 | 0.6148800000000001   |
| 1992-10-17 | 0.6148800000000001   |
| 1992-10-18 | 0.6148800000000001   |
| 1992-10-19 | 827.10744            |
| 1992-10-20 | 1876.36364           |
| 1992-10-21 | 2042.97521           |
| 1992-10-22 | 1650.24793           |
| 1992-10-23 | 444.29752            |
| 1992-10-24 | 2.18182              |
| 1992-10-25 | 2.18182              |
| 1992-10-26 | 2.18182              |
| 1992-10-27 | 1.76529              |
| 1992-10-28 | 1.76529              |
| 1992-10-29 | 1.76529              |
| 1992-10-30 | 1.56694              |
| 1992-10-31 | 1.54711              |
| 1992-11-01 | 1.54711              |
| 1992-11-02 | 1.54711              |
| 1992-11-03 | 1.44793              |
| 1992-11-04 | 1.34876              |
| 1992-11-05 | 1.34876              |
| 1992-11-06 | 1.2297500000000001   |
| 1992-11-07 | 1.01157              |
| 1992-11-08 | 1.01157              |
| 1992-11-09 | 0.7735500000000001   |
| 1992-11-10 | 0.63471              |
| 1992-11-11 | 0.6148800000000001   |
| 1992-11-12 | 0.5157               |
| 1992-11-13 | 0.5157               |
| 1992-11-14 | 0.37686000000000003  |
| 1992-11-15 | 0.29752              |
| 1992-11-16 | 0.33719000000000005  |
| 1992-11-17 | 0.33719000000000005  |
| 1992-11-18 | 0.27769000000000005  |
| 1992-11-19 | 0.25785              |
| 1992-11-20 | 0.23802              |
| 1992-11-21 | 0.35702              |
| 1992-11-22 | 0.33719000000000005  |
| 1992-11-23 | 0.33719000000000005  |
| 1992-11-24 | 0.33719000000000005  |
| 1992-11-25 | 0.47603000000000006  |
| 1992-11-26 | 0.33719000000000005  |
| 1992-11-27 | 0.33719000000000005  |
| 1992-11-28 | 0.19835000000000003  |
| 1992-11-29 | 0.09917000000000001  |
| 1992-11-30 | 0.07934000000000001  |
| 1992-12-01 | 0.07934000000000001  |
| 1992-12-02 | 0.059500000000000004 |
| 1992-12-03 | 0.059500000000000004 |
| 1992-12-04 | 0.059500000000000004 |
| 1992-12-05 | 9.91736              |
| 1992-12-06 | 0.059500000000000004 |
| 1992-12-07 | 0.07934000000000001  |
| 1992-12-08 | 0.07934000000000001  |
| 1992-12-09 | 0.07934000000000001  |
| 1992-12-10 | 0.07934000000000001  |
| 1992-12-11 | 0.059500000000000004 |
| 1992-12-12 | 0.07934000000000001  |
| 1992-12-13 | 0.059500000000000004 |
| 1992-12-14 | 0.07934000000000001  |
| 1992-12-15 | 0.19835000000000003  |
| 1992-12-16 | 0.29752              |
| 1992-12-17 | 0.19835000000000003  |
| 1992-12-18 | 0.31736000000000003  |
| 1992-12-19 | 0.27769000000000005  |
| 1992-12-20 | 0.25785              |
| 1992-12-21 | 0.25785              |
| 1992-12-22 | 0.31736000000000003  |
| 1992-12-23 | 0.35702              |
| 1992-12-24 | 0.33719000000000005  |
| 1992-12-25 | 0.27769000000000005  |
| 1992-12-26 | 0.25785              |
| 1992-12-27 | 0.27769000000000005  |
| 1992-12-28 | 0.21818              |
| 1992-12-29 | 0.23802              |
| 1992-12-30 | 0.11901              |
| 1992-12-31 | 0.09917000000000001  |
| 1993-01-01 | 0.19835000000000003  |
| 1993-01-02 | 0.19835000000000003  |
| 1993-01-03 | 0.19835000000000003  |
| 1993-01-04 | 0.15868000000000002  |
| 1993-01-05 | 0.15868000000000002  |
| 1993-01-06 | 0.15868000000000002  |
| 1993-01-07 | 0.15868000000000002  |
| 1993-01-08 | 0.13884000000000002  |
| 1993-01-09 | 0.13884000000000002  |
| 1993-01-10 | 0.13884000000000002  |
| 1993-01-11 | 0.13884000000000002  |
| 1993-01-12 | 0.11901              |
| 1993-01-13 | 0.11901              |
| 1993-01-14 | 0.11901              |
| 1993-01-15 | 0.11901              |
| 1993-01-16 | 0.11901              |
| 1993-01-17 | 0.11901              |
| 1993-01-18 | 0.09917000000000001  |
| 1993-01-19 | 0.09917000000000001  |
| 1993-01-20 | 0.09917000000000001  |
| 1993-01-21 | 0.09917000000000001  |
| 1993-01-22 | 0.09917000000000001  |
| 1993-01-23 | 0.11901              |
| 1993-01-24 | 0.11901              |
| 1993-01-25 | 0.13884000000000002  |
| 1993-01-26 | 0.13884000000000002  |
| 1993-01-27 | 0.15868000000000002  |
| 1993-01-28 | 0.15868000000000002  |
| 1993-01-29 | 0.15868000000000002  |
| 1993-01-30 | 0.15868000000000002  |
| 1993-01-31 | 0.17851              |
| 1993-02-01 | 0.17851              |
| 1993-02-02 | 0.19835000000000003  |
| 1993-02-03 | 0.19835000000000003  |
| 1993-02-04 | 0.19835000000000003  |
| 1993-02-05 | 0.19835000000000003  |
| 1993-02-06 | 0.19835000000000003  |
| 1993-02-07 | 0.19835000000000003  |
| 1993-02-08 | 0.21818              |
| 1993-02-09 | 0.21818              |
| 1993-02-10 | 0.25785              |
| 1993-02-11 | 0.29752              |
| 1993-02-12 | 0.37686000000000003  |
| 1993-02-13 | 0.37686000000000003  |
| 1993-02-14 | 0.41653              |
| 1993-02-15 | 0.39669000000000004  |
| 1993-02-16 | 0.35702              |
| 1993-02-17 | 0.33719000000000005  |
| 1993-02-18 | 0.33719000000000005  |
| 1993-02-19 | 0.29752              |
| 1993-02-20 | 0.33719000000000005  |
| 1993-02-21 | 0.35702              |
| 1993-02-22 | 0.41653              |
| 1993-02-23 | 0.39669000000000004  |
| 1993-02-24 | 0.41653              |
| 1993-02-25 | 0.37686000000000003  |
| 1993-02-26 | 0.37686000000000003  |
| 1993-02-27 | 0.37686000000000003  |
| 1993-02-28 | 0.41653              |
| 1993-03-01 | 0.41653              |
| 1993-03-02 | 0.41653              |
| 1993-03-03 | 0.37686000000000003  |
| 1993-03-04 | 0.31736000000000003  |
| 1993-03-05 | 0.21818              |
| 1993-03-06 | 0.21818              |
| 1993-03-07 | 0.25785              |
| 1993-03-08 | 0.27769000000000005  |
| 1993-03-09 | 0.35702              |
| 1993-03-10 | 0.35702              |
| 1993-03-11 | 0.33719000000000005  |
| 1993-03-12 | 0.33719000000000005  |
| 1993-03-13 | 0.33719000000000005  |
| 1993-03-14 | 0.33719000000000005  |
| 1993-03-15 | 0.35702              |
| 1993-03-16 | 0.41653              |
| 1993-03-17 | 0.41653              |
| 1993-03-18 | 0.41653              |
| 1993-03-19 | 0.41653              |
| 1993-03-20 | 0.41653              |
| 1993-03-21 | 0.39669000000000004  |
| 1993-03-22 | 0.9719000000000001   |
| 1993-03-23 | 1.38843              |
| 1993-03-24 | 1.20992              |
| 1993-03-25 | 0.85289              |
| 1993-03-26 | 0.9322300000000001   |
| 1993-03-27 | 0.9322300000000001   |
| 1993-03-28 | 0.7338800000000001   |
| 1993-03-29 | 458.18182            |
| 1993-03-30 | 1176.19835           |
| 1993-03-31 | 1172.2314            |
| 1993-04-01 | 751.73554            |
| 1993-04-02 | 860.82645            |
| 1993-04-03 | 854.87603            |
| 1993-04-04 | 856.8595             |
| 1993-04-05 | 858.84298            |
| 1993-04-06 | 858.84298            |
| 1993-04-07 | 854.87603            |
| 1993-04-08 | 1313.05785           |
| 1993-04-09 | 1979.50413           |
| 1993-04-10 | 2023.1405            |
| 1993-04-11 | 2023.1405            |
| 1993-04-12 | 1868.42975           |
| 1993-04-13 | 1777.19008           |
| 1993-04-14 | 1755.3719            |
| 1993-04-15 | 1560.99174           |
| 1993-04-16 | 954.04959            |
| 1993-04-17 | 650.57851            |
| 1993-04-18 | 654.54545            |
| 1993-04-19 | 523.63636            |
| 1993-04-20 | 321.32231            |
| 1993-04-21 | 164.6281             |
| 1993-04-22 | 192.39669            |
| 1993-04-23 | 339.17355            |
| 1993-04-24 | 462.14876            |
| 1993-04-25 | 464.13223            |
| 1993-04-26 | 466.1157             |
| 1993-04-27 | 470.08264            |
| 1993-04-28 | 470.08264            |
| 1993-04-29 | 470.08264            |
| 1993-04-30 | 581.15702            |
| 1993-05-01 | 672.39669            |
| 1993-05-02 | 676.36364            |
| 1993-05-03 | 678.34711            |
| 1993-05-04 | 682.31405            |
| 1993-05-05 | 610.90909            |
| 1993-05-06 | 499.83471            |
| 1993-05-07 | 499.83471            |
| 1993-05-08 | 495.86777            |
| 1993-05-09 | 497.85124            |
| 1993-05-10 | 501.81818            |
| 1993-05-11 | 503.80165            |
| 1993-05-12 | 503.80165            |
| 1993-05-13 | 450.24793            |
| 1993-05-14 | 390.7438             |
| 1993-05-15 | 392.72727            |
| 1993-05-16 | 394.71074            |
| 1993-05-17 | 480.0                |
| 1993-05-18 | 731.90083            |
| 1993-05-19 | 918.34711            |
| 1993-05-20 | 914.38017            |
| 1993-05-21 | 914.38017            |
| 1993-05-22 | 914.38017            |
| 1993-05-23 | 912.39669            |
| 1993-05-24 | 1031.40496           |
| 1993-05-25 | 1190.08264           |
| 1993-05-26 | 1023.47107           |
| 1993-05-27 | 894.54545            |
| 1993-05-28 | 890.57851            |
| 1993-05-29 | 890.57851            |
| 1993-05-30 | 890.57851            |
| 1993-05-31 | 888.59504            |
| 1993-06-01 | 890.57851            |
| 1993-06-02 | 835.04132            |
| 1993-06-03 | 731.90083            |
| 1993-06-04 | 729.91736            |
| 1993-06-05 | 729.91736            |
| 1993-06-06 | 731.90083            |
| 1993-06-07 | 727.93388            |
| 1993-06-08 | 595.04132            |
| 1993-06-09 | 499.83471            |
| 1993-06-10 | 436.36364            |
| 1993-06-11 | 388.76033            |
| 1993-06-12 | 390.7438             |
| 1993-06-13 | 390.7438             |
| 1993-06-14 | 394.71074            |
| 1993-06-15 | 339.17355            |
| 1993-06-16 | 265.78512            |
| 1993-06-17 | 297.52066            |
| 1993-06-18 | 313.38843            |
| 1993-06-19 | 313.38843            |
| 1993-06-20 | 315.3719             |
| 1993-06-21 | 658.5124             |
| 1993-06-22 | 1618.5124            |
| 1993-06-23 | 1856.52893           |
| 1993-06-24 | 1192.06612           |
| 1993-06-25 | 478.01653            |
| 1993-06-26 | 309.42149            |
| 1993-06-27 | 311.40496            |
| 1993-06-28 | 238.01653            |
| 1993-06-29 | 170.57851            |
| 1993-06-30 | 170.57851            |
| 1993-07-01 | 162.64463            |
| 1993-07-02 | 390.7438             |
| 1993-07-03 | 539.50413            |
| 1993-07-04 | 541.4876             |
| 1993-07-05 | 539.50413            |
| 1993-07-06 | 811.23967            |
| 1993-07-07 | 1110.7438            |
| 1993-07-08 | 1108.76033           |
| 1993-07-09 | 1104.79339           |
| 1993-07-10 | 1100.82645           |
| 1993-07-11 | 1098.84298           |
| 1993-07-12 | 1092.89256           |
| 1993-07-13 | 1094.87603           |
| 1993-07-14 | 1225.78512           |
| 1993-07-15 | 1293.22314           |
| 1993-07-16 | 1295.20661           |
| 1993-07-17 | 1271.40496           |
| 1993-07-18 | 1251.57025           |
| 1993-07-19 | 1241.65289           |
| 1993-07-20 | 1233.71901           |
| 1993-07-21 | 1235.70248           |
| 1993-07-22 | 1235.70248           |
| 1993-07-23 | 1255.53719           |
| 1993-07-24 | 1259.50413           |
| 1993-07-25 | 1253.55372           |
| 1993-07-26 | 902.47934            |
| 1993-07-27 | 214.21488            |
| 1993-07-28 | 4.36364              |
| 1993-07-29 | 5.15702              |
| 1993-07-30 | 5.15702              |
| 1993-07-31 | 5.15702              |
| 1993-08-01 | 5.15702              |
| 1993-08-02 | 5.15702              |
| 1993-08-03 | 5.15702              |
| 1993-08-04 | 4.36364              |
| 1993-08-05 | 0.7140500000000001   |
| 1993-08-06 | 1.01157              |
| 1993-08-07 | 0.47603000000000006  |
| 1993-08-08 | 0.21818              |
| 1993-08-09 | 0.07934000000000001  |
| 1993-08-10 | 0.07934000000000001  |
| 1993-08-11 | 0.09917000000000001  |
| 1993-08-12 | 0.07934000000000001  |
| 1993-08-13 | 0.07934000000000001  |
| 1993-08-14 | 0.07934000000000001  |
| 1993-08-15 | 0.07934000000000001  |
| 1993-08-16 | 0.07934000000000001  |
| 1993-08-17 | 0.09917000000000001  |
| 1993-08-18 | 0.15868000000000002  |
| 1993-08-19 | 0.47603000000000006  |
| 1993-08-20 | 0.39669000000000004  |
| 1993-08-21 | 0.39669000000000004  |
| 1993-08-22 | 0.4562               |
| 1993-08-23 | 251.90083            |
| 1993-08-24 | 842.97521            |
| 1993-08-25 | 1021.4876            |
| 1993-08-26 | 725.95041            |
| 1993-08-27 | 204.29752            |
| 1993-08-28 | 5.55372              |
| 1993-08-29 | 5.55372              |
| 1993-08-30 | 5.55372              |
| 1993-08-31 | 5.55372              |
| 1993-09-01 | 7.73554              |
| 1993-09-02 | 8.72727              |
| 1993-09-03 | 9.12397              |
| 1993-09-04 | 9.12397              |
| 1993-09-05 | 9.12397              |
| 1993-09-06 | 9.12397              |
| 1993-09-07 | 259.83471            |
| 1993-09-08 | 892.56198            |
| 1993-09-09 | 1033.38843           |
| 1993-09-10 | 1029.42149           |
| 1993-09-11 | 1031.40496           |
| 1993-09-12 | 1031.40496           |
| 1993-09-13 | 468.09917            |
| 1993-09-14 | 2.57851              |
| 1993-09-15 | 2.57851              |
| 1993-09-16 | 2.57851              |
| 1993-09-17 | 2.57851              |
| 1993-09-18 | 2.38017              |
| 1993-09-19 | 2.18182              |
| 1993-09-20 | 1.84463              |
| 1993-09-21 | 1.76529              |
| 1993-09-22 | 1.76529              |
| 1993-09-23 | 1.8049600000000001   |
| 1993-09-24 | 1.54711              |
| 1993-09-25 | 1.54711              |
| 1993-09-26 | 1.54711              |
| 1993-09-27 | 1.24959              |
| 1993-09-28 | 1.2297500000000001   |
| 1993-09-29 | 1.19008              |
| 1993-09-30 | 1.17025              |
| 1993-10-01 | 1.17025              |
| 1993-10-02 | 1.17025              |
| 1993-10-03 | 0.89256              |
| 1993-10-04 | 0.83306              |
| 1993-10-05 | 1.0314               |
| 1993-10-06 | 0.85289              |
| 1993-10-07 | 0.41653              |
| 1993-10-08 | 0.41653              |
| 1993-10-09 | 0.41653              |
| 1993-10-10 | 0.33719000000000005  |
| 1993-10-11 | 0.33719000000000005  |
| 1993-10-12 | 0.27769000000000005  |
| 1993-10-13 | 0.23802              |
| 1993-10-14 | 0.33719000000000005  |
| 1993-10-15 | 0.33719000000000005  |
| 1993-10-16 | 0.33719000000000005  |
| 1993-10-17 | 0.33719000000000005  |
| 1993-10-18 | 0.33719000000000005  |
| 1993-10-19 | 0.33719000000000005  |
| 1993-10-20 | 0.33719000000000005  |
| 1993-10-21 | 0.4562               |
| 1993-10-22 | 0.4562               |
| 1993-10-23 | 0.41653              |
| 1993-10-24 | 0.41653              |
| 1993-10-25 | 0.41653              |
| 1993-10-26 | 0.41653              |
| 1993-10-27 | 0.41653              |
| 1993-10-28 | 0.49587000000000003  |
| 1993-10-29 | 0.5157               |
| 1993-10-30 | 0.5157               |
| 1993-10-31 | 0.5157               |
| 1993-11-01 | 0.5157               |
| 1993-11-02 | 0.5157               |
| 1993-11-03 | 0.55537              |
| 1993-11-04 | 0.6148800000000001   |
| 1993-11-05 | 0.6148800000000001   |
| 1993-11-06 | 0.6148800000000001   |
| 1993-11-07 | 0.6148800000000001   |
| 1993-11-08 | 0.39669000000000004  |
| 1993-11-09 | 0.059500000000000004 |
| 1993-11-10 | 0.09917000000000001  |
| 1993-11-11 | 0.31736000000000003  |
| 1993-11-12 | 0.41653              |
| 1993-11-13 | 0.49587000000000003  |
| 1993-11-14 | 0.6148800000000001   |
| 1993-11-15 | 0.6148800000000001   |
| 1993-11-16 | 0.6148800000000001   |
| 1993-11-17 | 0.8727300000000001   |
| 1993-11-18 | 1.01157              |
| 1993-11-19 | 1.01157              |
| 1993-11-20 | 1.01157              |
| 1993-11-21 | 1.01157              |
| 1993-11-22 | 0.63471              |
| 1993-11-23 | 0.25785              |
| 1993-11-24 | 0.33719000000000005  |
| 1993-11-25 | 0.33719000000000005  |
| 1993-11-26 | 0.33719000000000005  |
| 1993-11-27 | 0.33719000000000005  |
| 1993-11-28 | 0.33719000000000005  |
| 1993-11-29 | 0.33719000000000005  |
| 1993-11-30 | 0.35702              |
| 1993-12-01 | 0.35702              |
| 1993-12-02 | 0.35702              |
| 1993-12-03 | 0.35702              |
| 1993-12-04 | 0.35702              |
| 1993-12-05 | 0.33719000000000005  |
| 1993-12-06 | 0.33719000000000005  |
| 1993-12-07 | 0.37686000000000003  |
| 1993-12-08 | 0.4562               |
| 1993-12-09 | 0.4562               |
| 1993-12-10 | 0.4562               |
| 1993-12-11 | 0.55537              |
| 1993-12-12 | 0.6148800000000001   |
| 1993-12-13 | 0.6148800000000001   |
| 1993-12-14 | 0.6148800000000001   |
| 1993-12-15 | 0.6148800000000001   |
| 1993-12-16 | 0.6148800000000001   |
| 1993-12-17 | 0.6148800000000001   |
| 1993-12-18 | 0.6545500000000001   |
| 1993-12-19 | 0.89256              |
| 1993-12-20 | 1.01157              |
| 1993-12-21 | 1.01157              |
| 1993-12-22 | 1.01157              |
| 1993-12-23 | 0.9322300000000001   |
| 1993-12-24 | 0.89256              |
| 1993-12-25 | 0.85289              |
| 1993-12-26 | 0.9322300000000001   |
| 1993-12-27 | 1.01157              |
| 1993-12-28 | 0.63471              |
| 1993-12-29 | 0.37686000000000003  |
| 1993-12-30 | 0.49587000000000003  |
| 1993-12-31 | 0.63471              |
| 1994-01-01 | 0.7338800000000001   |
| 1994-01-02 | 0.7338800000000001   |
| 1994-01-03 | 0.8727300000000001   |
| 1994-01-04 | 1.17025              |
| 1994-01-05 | 0.9917400000000001   |
| 1994-01-06 | 0.85289              |
| 1994-01-07 | 0.85289              |
| 1994-01-08 | 0.85289              |
| 1994-01-09 | 0.9322300000000001   |
| 1994-01-10 | 0.55537              |
| 1994-01-11 | 0.43636              |
| 1994-01-12 | 0.6743800000000001   |
| 1994-01-13 | 0.81322              |
| 1994-01-14 | 0.9520700000000001   |
| 1994-01-15 | 1.01157              |
| 1994-01-16 | 1.01157              |
| 1994-01-17 | 0.9719000000000001   |
| 1994-01-18 | 0.85289              |
| 1994-01-19 | 0.9124               |
| 1994-01-20 | 0.9917400000000001   |
| 1994-01-21 | 0.9719000000000001   |
| 1994-01-22 | 1.09091              |
| 1994-01-23 | 1.20992              |
| 1994-01-24 | 1.20992              |
| 1994-01-25 | 1.2297500000000001   |
| 1994-01-26 | 1.09091              |
| 1994-01-27 | 1.19008              |
| 1994-01-28 | 1.17025              |
| 1994-01-29 | 1.20992              |
| 1994-01-30 | 1.17025              |
| 1994-01-31 | 1.17025              |
| 1994-02-01 | 1.20992              |
| 1994-02-02 | 1.26942              |
| 1994-02-03 | 1.34876              |
| 1994-02-04 | 1.3686               |
| 1994-02-05 | 1.3686               |
| 1994-02-06 | 1.40826              |
| 1994-02-07 | 1.4281000000000001   |
| 1994-02-08 | 1.3686               |
| 1994-02-09 | 1.32893              |
| 1994-02-10 | 1.3686               |
| 1994-02-11 | 1.34876              |
| 1994-02-12 | 1.34876              |
| 1994-02-13 | 1.3686               |
| 1994-02-14 | 412.56198            |
| 1994-02-15 | 741.81818            |
| 1994-02-16 | 741.81818            |
| 1994-02-17 | 741.81818            |
| 1994-02-18 | 741.81818            |
| 1994-02-19 | 737.85124            |
| 1994-02-20 | 735.86777            |
| 1994-02-21 | 733.8843             |
| 1994-02-22 | 729.91736            |
| 1994-02-23 | 898.5124             |
| 1994-02-24 | 991.73554            |
| 1994-02-25 | 1192.06612           |
| 1994-02-26 | 1336.8595            |
| 1994-02-27 | 1338.84298           |
| 1994-02-28 | 1697.85124           |
| 1994-03-01 | 1902.14876           |
| 1994-03-02 | 1955.70248           |
| 1994-03-03 | 1481.65289           |
| 1994-03-04 | 997.68595            |
| 1994-03-05 | 2.57851              |
| 1994-03-06 | 2.57851              |
| 1994-03-07 | 2.38017              |
| 1994-03-08 | 1.98347              |
| 1994-03-09 | 1.98347              |
| 1994-03-10 | 1.98347              |
| 1994-03-11 | 1.98347              |
| 1994-03-12 | 1.98347              |
| 1994-03-13 | 1.98347              |
| 1994-03-14 | 1.74545              |
| 1994-03-15 | 1.4281000000000001   |
| 1994-03-16 | 1.34876              |
| 1994-03-17 | 1.5272700000000001   |
| 1994-03-18 | 1.64628              |
| 1994-03-19 | 1.34876              |
| 1994-03-20 | 1.19008              |
| 1994-03-21 | 1.15041              |
| 1994-03-22 | 1.01157              |
| 1994-03-23 | 1.01157              |
| 1994-03-24 | 1.01157              |
| 1994-03-25 | 0.9322300000000001   |
| 1994-03-26 | 0.85289              |
| 1994-03-27 | 0.85289              |
| 1994-03-28 | 0.85289              |
| 1994-03-29 | 0.85289              |
| 1994-03-30 | 0.83306              |
| 1994-03-31 | 0.6148800000000001   |
| 1994-04-01 | 0.6148800000000001   |
| 1994-04-02 | 0.6148800000000001   |
| 1994-04-03 | 0.6148800000000001   |
| 1994-04-04 | 0.6148800000000001   |
| 1994-04-05 | 0.53554              |
| 1994-04-06 | 0.5157               |
| 1994-04-07 | 0.5157               |
| 1994-04-08 | 0.49587000000000003  |
| 1994-04-09 | 0.41653              |
| 1994-04-10 | 0.39669000000000004  |
| 1994-04-11 | 0.33719000000000005  |
| 1994-04-12 | 0.19835000000000003  |
| 1994-04-13 | 0.23802              |
| 1994-04-14 | 0.33719000000000005  |
| 1994-04-15 | 0.33719000000000005  |
| 1994-04-16 | 0.33719000000000005  |
| 1994-04-17 | 0.33719000000000005  |
| 1994-04-18 | 0.33719000000000005  |
| 1994-04-19 | 0.33719000000000005  |
| 1994-04-20 | 0.33719000000000005  |
| 1994-04-21 | 0.33719000000000005  |
| 1994-04-22 | 0.33719000000000005  |
| 1994-04-23 | 0.33719000000000005  |
| 1994-04-24 | 0.33719000000000005  |
| 1994-04-25 | 0.33719000000000005  |
| 1994-04-26 | 0.33719000000000005  |
| 1994-04-27 | 0.37686000000000003  |
| 1994-04-28 | 0.41653              |
| 1994-04-29 | 0.41653              |
| 1994-04-30 | 0.41653              |
| 1994-05-01 | 0.41653              |
| 1994-05-02 | 0.41653              |
| 1994-05-03 | 0.41653              |
| 1994-05-04 | 0.41653              |
| 1994-05-05 | 0.57521              |
| 1994-05-06 | 0.6148800000000001   |
| 1994-05-07 | 0.6148800000000001   |
| 1994-05-08 | 0.6148800000000001   |
| 1994-05-09 | 0.6148800000000001   |
| 1994-05-10 | 0.7537200000000001   |
| 1994-05-11 | 0.79339              |
| 1994-05-12 | 0.7338800000000001   |
| 1994-05-13 | 0.7338800000000001   |
| 1994-05-14 | 0.7338800000000001   |
| 1994-05-15 | 0.7338800000000001   |
| 1994-05-16 | 0.7338800000000001   |
| 1994-05-17 | 0.7338800000000001   |
| 1994-05-18 | 148.76033            |
| 1994-05-19 | 807.27273            |
| 1994-05-20 | 1430.08264           |
| 1994-05-21 | 1683.96694           |
| 1994-05-22 | 1680.0               |
| 1994-05-23 | 2023.1405            |
| 1994-05-24 | 2241.32231           |
| 1994-05-25 | 2221.4876            |
| 1994-05-26 | 2221.4876            |
| 1994-05-27 | 2221.4876            |
| 1994-05-28 | 2558.67769           |
| 1994-05-29 | 2816.52893           |
| 1994-05-30 | 3173.55372           |
| 1994-05-31 | 2895.86777           |
| 1994-06-01 | 2161.98347           |
| 1994-06-02 | 1789.09091           |
| 1994-06-03 | 1872.39669           |
| 1994-06-04 | 2201.65289           |
| 1994-06-05 | 2439.66942           |
| 1994-06-06 | 2638.01653           |
| 1994-06-07 | 1916.03306           |
| 1994-06-08 | 920.33058            |
| 1994-06-09 | 842.97521            |
| 1994-06-10 | 1003.63636           |
| 1994-06-11 | 906.44628            |
| 1994-06-12 | 813.22314            |
| 1994-06-13 | 587.10744            |
| 1994-06-14 | 366.94215            |
| 1994-06-15 | 257.85124            |
| 1994-06-16 | 168.59504            |
| 1994-06-17 | 168.59504            |
| 1994-06-18 | 170.57851            |
| 1994-06-19 | 170.57851            |
| 1994-06-20 | 410.57851            |
| 1994-06-21 | 628.76033            |
| 1994-06-22 | 557.35537            |
| 1994-06-23 | 454.21488            |
| 1994-06-24 | 257.85124            |
| 1994-06-25 | 120.99174            |
| 1994-06-26 | 120.99174            |
| 1994-06-27 | 99.17355             |
| 1994-06-28 | 27.7686              |
| 1994-06-29 | 0.6545500000000001   |
| 1994-06-30 | 0.7735500000000001   |
| 1994-07-01 | 0.85289              |
| 1994-07-02 | 0.85289              |
| 1994-07-03 | 0.85289              |
| 1994-07-04 | 0.85289              |
| 1994-07-05 | 0.85289              |
| 1994-07-06 | 0.85289              |
| 1994-07-07 | 0.83306              |
| 1994-07-08 | 0.6148800000000001   |
| 1994-07-09 | 0.6743800000000001   |
| 1994-07-10 | 0.7338800000000001   |
| 1994-07-11 | 0.7338800000000001   |
| 1994-07-12 | 0.7338800000000001   |
| 1994-07-13 | 0.7338800000000001   |
| 1994-07-14 | 0.7338800000000001   |
| 1994-07-15 | 0.79339              |
| 1994-07-16 | 0.7338800000000001   |
| 1994-07-17 | 0.7338800000000001   |
| 1994-07-18 | 0.7338800000000001   |
| 1994-07-19 | 0.7338800000000001   |
| 1994-07-20 | 0.7338800000000001   |
| 1994-07-21 | 103.1405             |
| 1994-07-22 | 396.69421            |
| 1994-07-23 | 602.97521            |
| 1994-07-24 | 600.99174            |
| 1994-07-25 | 599.00826            |
| 1994-07-26 | 597.02479            |
| 1994-07-27 | 597.02479            |
| 1994-07-28 | 585.12397            |
| 1994-07-29 | 1098.84298           |
| 1994-07-30 | 1681.98347           |
| 1994-07-31 | 1683.96694           |
| 1994-08-01 | 2042.97521           |
| 1994-08-02 | 1838.67769           |
| 1994-08-03 | 1430.08264           |
| 1994-08-04 | 1430.08264           |
| 1994-08-05 | 1438.01653           |
| 1994-08-06 | 1436.03306           |
| 1994-08-07 | 1434.04959           |
| 1994-08-08 | 1432.06612           |
| 1994-08-09 | 1432.06612           |
| 1994-08-10 | 1430.08264           |
| 1994-08-11 | 1424.13223           |
| 1994-08-12 | 1426.1157            |
| 1994-08-13 | 1424.13223           |
| 1994-08-14 | 1408.26446           |
| 1994-08-15 | 1410.24793           |
| 1994-08-16 | 1416.19835           |
| 1994-08-17 | 1418.18182           |
| 1994-08-18 | 1418.18182           |
| 1994-08-19 | 1414.21488           |
| 1994-08-20 | 1404.29752           |
| 1994-08-21 | 1412.2314            |
| 1994-08-22 | 1291.23967           |
| 1994-08-23 | 1186.1157            |
| 1994-08-24 | 1186.1157            |
| 1994-08-25 | 1184.13223           |
| 1994-08-26 | 809.2562             |
| 1994-08-27 | 585.12397            |
| 1994-08-28 | 589.09091            |
| 1994-08-29 | 303.47107            |
| 1994-08-30 | 0.41653              |
| 1994-08-31 | 0.41653              |
| 1994-09-01 | 0.41653              |
| 1994-09-02 | 0.47603000000000006  |
| 1994-09-03 | 0.5157               |
| 1994-09-04 | 0.7338800000000001   |
| 1994-09-05 | 0.79339              |
| 1994-09-06 | 0.9520700000000001   |
| 1994-09-07 | 1.17025              |
| 1994-09-08 | 1.07107              |
| 1994-09-09 | 1.01157              |
| 1994-09-10 | 1.0314               |
| 1994-09-11 | 1.17025              |
| 1994-09-12 | 1.17025              |
| 1994-09-13 | 1.17025              |
| 1994-09-14 | 1.17025              |
| 1994-09-15 | 1.4281000000000001   |
| 1994-09-16 | 1.98347              |
| 1994-09-17 | 1.98347              |
| 1994-09-18 | 1.98347              |
| 1994-09-19 | 1.98347              |
| 1994-09-20 | 1.9438               |
| 1994-09-21 | 1.98347              |
| 1994-09-22 | 1.66612              |
| 1994-09-23 | 1.54711              |
| 1994-09-24 | 1.5272700000000001   |
| 1994-09-25 | 1.11074              |
| 1994-09-26 | 1.17025              |
| 1994-09-27 | 1.17025              |
| 1994-09-28 | 1.17025              |
| 1994-09-29 | 1.17025              |
| 1994-09-30 | 1.19008              |
| 1994-10-01 | 1.34876              |
| 1994-10-02 | 1.34876              |
| 1994-10-03 | 1.34876              |
| 1994-10-04 | 1.34876              |
| 1994-10-05 | 1.24959              |
| 1994-10-06 | 0.9719000000000001   |
| 1994-10-07 | 0.79339              |
| 1994-10-08 | 0.7338800000000001   |
| 1994-10-09 | 0.7338800000000001   |
| 1994-10-10 | 0.7537200000000001   |
| 1994-10-11 | 0.85289              |
| 1994-10-12 | 0.85289              |
| 1994-10-13 | 0.85289              |
| 1994-10-14 | 0.8727300000000001   |
| 1994-10-15 | 0.89256              |
| 1994-10-16 | 0.9124               |
| 1994-10-17 | 0.9124               |
| 1994-10-18 | 0.9322300000000001   |
| 1994-10-19 | 0.9520700000000001   |
| 1994-10-20 | 0.9520700000000001   |
| 1994-10-21 | 0.9719000000000001   |
| 1994-10-22 | 0.9719000000000001   |
| 1994-10-23 | 0.9917400000000001   |
| 1994-10-24 | 0.9917400000000001   |
| 1994-10-25 | 1.01157              |
| 1994-10-26 | 1.01157              |
| 1994-10-27 | 1.0314               |
| 1994-10-28 | 1.0314               |
| 1994-10-29 | 1.09091              |
| 1994-10-30 | 1.05124              |
| 1994-10-31 | 1.11074              |
| 1994-11-01 | 1.19008              |
| 1994-11-02 | 1.19008              |
| 1994-11-03 | 1.3686               |
| 1994-11-04 | 1.4281000000000001   |
| 1994-11-05 | 2.77686              |
| 1994-11-06 | 3.17355              |
| 1994-11-07 | 3.96694              |
| 1994-11-08 | 4.36364              |
| 1994-11-09 | 4.56198              |
| 1994-11-10 | 4.36364              |
| 1994-11-11 | 4.56198              |
| 1994-11-12 | 4.56198              |
| 1994-11-13 | 4.56198              |
| 1994-11-14 | 2.18182              |
| 1994-11-15 | 2.97521              |
| 1994-11-16 | 4.36364              |
| 1994-11-17 | 4.56198              |
| 1994-11-18 | 4.95868              |
| 1994-11-19 | 4.95868              |
| 1994-11-20 | 4.95868              |
| 1994-11-21 | 5.35537              |
| 1994-11-22 | 3.3719               |
| 1994-11-23 | 1.07107              |
| 1994-11-24 | 1.19008              |
| 1994-11-25 | 2.18182              |
| 1994-11-26 | 2.97521              |
| 1994-11-27 | 3.17355              |
| 1994-11-28 | 3.17355              |
| 1994-11-29 | 2.77686              |
| 1994-11-30 | 2.77686              |
| 1994-12-01 | 2.97521              |
| 1994-12-02 | 3.3719               |
| 1994-12-03 | 3.17355              |
| 1994-12-04 | 2.97521              |
| 1994-12-05 | 2.77686              |
| 1994-12-06 | 2.57851              |
| 1994-12-07 | 2.57851              |
| 1994-12-08 | 2.18182              |
| 1994-12-09 | 2.18182              |
| 1994-12-10 | 1.98347              |
| 1994-12-11 | 1.8843               |
| 1994-12-12 | 1.76529              |
| 1994-12-13 | 1.60661              |
| 1994-12-14 | 1.54711              |
| 1994-12-15 | 1.3686               |
| 1994-12-16 | 1.32893              |
| 1994-12-17 | 1.17025              |
| 1994-12-18 | 1.13058              |
| 1994-12-19 | 1.01157              |
| 1994-12-20 | 0.9322300000000001   |
| 1994-12-21 | 0.85289              |
| 1994-12-22 | 0.7735500000000001   |
| 1994-12-23 | 0.7338800000000001   |
| 1994-12-24 | 0.63471              |
| 1994-12-25 | 0.59504              |
| 1994-12-26 | 0.5157               |
| 1994-12-27 | 0.47603000000000006  |
| 1994-12-28 | 0.59504              |
| 1994-12-29 | 0.6743800000000001   |
| 1994-12-30 | 0.27769000000000005  |
| 1994-12-31 | 0.31736000000000003  |
| 1995-01-01 | 5.75207              |
| 1995-01-02 | 5.55372              |
| 1995-01-03 | 5.55372              |
| 1995-01-04 | 5.55372              |
| 1995-01-05 | 5.55372              |
| 1995-01-06 | 5.55372              |
| 1995-01-07 | 5.55372              |
| 1995-01-08 | 5.55372              |
| 1995-01-09 | 5.15702              |
| 1995-01-10 | 2.57851              |
| 1995-01-11 | 2.97521              |
| 1995-01-12 | 0.57521              |
| 1995-01-13 | 0.7338800000000001   |
| 1995-01-14 | 0.7338800000000001   |
| 1995-01-15 | 0.7338800000000001   |
| 1995-01-16 | 0.6148800000000001   |
| 1995-01-17 | 0.6148800000000001   |
| 1995-01-18 | 0.7537200000000001   |
| 1995-01-19 | 1.01157              |
| 1995-01-20 | 1.01157              |
| 1995-01-21 | 1.01157              |
| 1995-01-22 | 1.01157              |
| 1995-01-23 | 1.01157              |
| 1995-01-24 | 1.44793              |
| 1995-01-25 | 1.98347              |
| 1995-01-26 | 1.32893              |
| 1995-01-27 | 0.41653              |
| 1995-01-28 | 0.41653              |
| 1995-01-29 | 0.41653              |
| 1995-01-30 | 1.66612              |
| 1995-01-31 | 2.18182              |
| 1995-02-01 | 2.57851              |
| 1995-02-02 | 2.97521              |
| 1995-02-03 | 3.17355              |
| 1995-02-04 | 3.17355              |
| 1995-02-05 | 3.17355              |
| 1995-02-06 | 3.17355              |
| 1995-02-07 | 3.17355              |
| 1995-02-08 | 3.17355              |
| 1995-02-09 | 3.17355              |
| 1995-02-10 | 3.17355              |
| 1995-02-11 | 3.17355              |
| 1995-02-12 | 2.77686              |
| 1995-02-13 | 1.74545              |
| 1995-02-14 | 0.25785              |
| 1995-02-15 | 0.25785              |
| 1995-02-16 | 0.25785              |
| 1995-02-17 | 196.36364            |
| 1995-02-18 | 497.85124            |
| 1995-02-19 | 499.83471            |
| 1995-02-20 | 503.80165            |
| 1995-02-21 | 497.85124            |
| 1995-02-22 | 1152.39669           |
| 1995-02-23 | 1602.64463           |
| 1995-02-24 | 1592.72727           |
| 1995-02-25 | 1588.76033           |
| 1995-02-26 | 1582.80992           |
| 1995-02-27 | 1896.19835           |
| 1995-02-28 | 2181.81818           |
| 1995-03-01 | 2181.81818           |
| 1995-03-02 | 2181.81818           |
| 1995-03-03 | 2142.14876           |
| 1995-03-04 | 2102.47934           |
| 1995-03-05 | 2082.64463           |
| 1995-03-06 | 2082.64463           |
| 1995-03-07 | 1680.0               |
| 1995-03-08 | 1336.8595            |
| 1995-03-09 | 837.02479            |
| 1995-03-10 | 202.31405            |
| 1995-03-11 | 3.96694              |
| 1995-03-12 | 3.7686               |
| 1995-03-13 | 7.33884              |
| 1995-03-14 | 9.71901              |
| 1995-03-15 | 10.71074             |
| 1995-03-16 | 5.15702              |
| 1995-03-17 | 1.98347              |
| 1995-03-18 | 2.38017              |
| 1995-03-19 | 2.18182              |
| 1995-03-20 | 1.98347              |
| 1995-03-21 | 1.98347              |
| 1995-03-22 | 1.8247900000000001   |
| 1995-03-23 | 1.76529              |
| 1995-03-24 | 1.68595              |
| 1995-03-25 | 1.54711              |
| 1995-03-26 | 1.54711              |
| 1995-03-27 | 1.3686               |
| 1995-03-28 | 1.34876              |
| 1995-03-29 | 1.26942              |
| 1995-03-30 | 1.17025              |
| 1995-03-31 | 1.17025              |
| 1995-04-01 | 1.01157              |
| 1995-04-02 | 1.01157              |
| 1995-04-03 | 0.9124               |
| 1995-04-04 | 0.6545500000000001   |
| 1995-04-05 | 0.07934000000000001  |
| 1995-04-06 | 0.07934000000000001  |
| 1995-04-07 | 0.07934000000000001  |
| 1995-04-08 | 0.07934000000000001  |
| 1995-04-09 | 0.07934000000000001  |
| 1995-04-10 | 0.07934000000000001  |
| 1995-04-11 | 0.07934000000000001  |
| 1995-04-12 | 0.07934000000000001  |
| 1995-04-13 | 0.13884000000000002  |
| 1995-04-14 | 2.18182              |
| 1995-04-15 | 2.77686              |
| 1995-04-16 | 2.77686              |
| 1995-04-17 | 3.17355              |
| 1995-04-18 | 3.3719               |
| 1995-04-19 | 3.17355              |
| 1995-04-20 | 3.17355              |
| 1995-04-21 | 2.97521              |
| 1995-04-22 | 3.3719               |
| 1995-04-23 | 3.17355              |
| 1995-04-24 | 2.97521              |
| 1995-04-25 | 2.77686              |
| 1995-04-26 | 2.77686              |
| 1995-04-27 | 2.57851              |
| 1995-04-28 | 2.38017              |
| 1995-04-29 | 2.18182              |
| 1995-04-30 | 2.18182              |
| 1995-05-01 | 2.18182              |
| 1995-05-02 | 2.18182              |
| 1995-05-03 | 1.98347              |
| 1995-05-04 | 2.18182              |
| 1995-05-05 | 1.98347              |
| 1995-05-06 | 1.90413              |
| 1995-05-07 | 1.70579              |
| 1995-05-08 | 1.26942              |
| 1995-05-09 | 0.89256              |
| 1995-05-10 | 0.17851              |
| 1995-05-11 | 0.15868000000000002  |
| 1995-05-12 | 0.15868000000000002  |
| 1995-05-13 | 0.09917000000000001  |
| 1995-05-14 | 0.07934000000000001  |
| 1995-05-15 | 0.07934000000000001  |
| 1995-05-16 | 0.07934000000000001  |
| 1995-05-17 | 0.07934000000000001  |
| 1995-05-18 | 0.07934000000000001  |
| 1995-05-19 | 0.07934000000000001  |
| 1995-05-20 | 0.07934000000000001  |
| 1995-05-21 | 0.07934000000000001  |
| 1995-05-22 | 238.01653            |
| 1995-05-23 | 432.39669            |
| 1995-05-24 | 428.42975            |
| 1995-05-25 | 489.91736            |
| 1995-05-26 | 541.4876             |
| 1995-05-27 | 543.47107            |
| 1995-05-28 | 541.4876             |
| 1995-05-29 | 541.4876             |
| 1995-05-30 | 1013.55372           |
| 1995-05-31 | 1527.27273           |
| 1995-06-01 | 1525.28926           |
| 1995-06-02 | 1527.27273           |
| 1995-06-03 | 1884.29752           |
| 1995-06-04 | 2062.80992           |
| 1995-06-05 | 2062.80992           |
| 1995-06-06 | 2062.80992           |
| 1995-06-07 | 2062.80992           |
| 1995-06-08 | 2042.97521           |
| 1995-06-09 | 2042.97521           |
| 1995-06-10 | 2023.1405            |
| 1995-06-11 | 2023.1405            |
| 1995-06-12 | 2023.1405            |
| 1995-06-13 | 2042.97521           |
| 1995-06-14 | 2023.1405            |
| 1995-06-15 | 2042.97521           |
| 1995-06-16 | 2042.97521           |
| 1995-06-17 | 2023.1405            |
| 1995-06-18 | 2023.1405            |
| 1995-06-19 | 2023.1405            |
| 1995-06-20 | 2042.97521           |
| 1995-06-21 | 2082.64463           |
| 1995-06-22 | 2161.98347           |
| 1995-06-23 | 2161.98347           |
| 1995-06-24 | 2161.98347           |
| 1995-06-25 | 2142.14876           |
| 1995-06-26 | 2161.98347           |
| 1995-06-27 | 2142.14876           |
| 1995-06-28 | 2142.14876           |
| 1995-06-29 | 2122.31405           |
| 1995-06-30 | 2142.14876           |
| 1995-07-01 | 2142.14876           |
| 1995-07-02 | 2142.14876           |
| 1995-07-03 | 1005.61983           |
| 1995-07-04 | 0.29752              |
| 1995-07-05 | 0.33719000000000005  |
| 1995-07-06 | 0.33719000000000005  |
| 1995-07-07 | 0.33719000000000005  |
| 1995-07-08 | 0.33719000000000005  |
| 1995-07-09 | 0.33719000000000005  |
| 1995-07-10 | 0.29752              |
| 1995-07-11 | 0.33719000000000005  |
| 1995-07-12 | 0.43636              |
| 1995-07-13 | 0.5157               |
| 1995-07-14 | 0.5157               |
| 1995-07-15 | 0.53554              |
| 1995-07-16 | 0.6148800000000001   |
| 1995-07-17 | 0.63471              |
| 1995-07-18 | 0.55537              |
| 1995-07-19 | 0.6148800000000001   |
| 1995-07-20 | 811.23967            |
| 1995-07-21 | 1864.46281           |
| 1995-07-22 | 2042.97521           |
| 1995-07-23 | 2042.97521           |
| 1995-07-24 | 2023.1405            |
| 1995-07-25 | 900.49587            |
| 1995-07-26 | 1.11074              |
| 1995-07-27 | 1.34876              |
| 1995-07-28 | 1.34876              |
| 1995-07-29 | 1.34876              |
| 1995-07-30 | 1.8049600000000001   |
| 1995-07-31 | 1.2297500000000001   |
| 1995-08-01 | 1.0314               |
| 1995-08-02 | 1.01157              |
| 1995-08-03 | 1.15041              |
| 1995-08-04 | 1.17025              |
| 1995-08-05 | 1.13058              |
| 1995-08-06 | 0.83306              |
| 1995-08-07 | 0.89256              |
| 1995-08-08 | 0.6743800000000001   |
| 1995-08-09 | 0.63471              |
| 1995-08-10 | 0.4562               |
| 1995-08-11 | 0.37686000000000003  |
| 1995-08-12 | 0.33719000000000005  |
| 1995-08-13 | 0.27769000000000005  |
| 1995-08-14 | 1077.02479           |
| 1995-08-15 | 2062.80992           |
| 1995-08-16 | 2042.97521           |
| 1995-08-17 | 2042.97521           |
| 1995-08-18 | 1705.78512           |
| 1995-08-19 | 1497.52066           |
| 1995-08-20 | 1497.52066           |
| 1995-08-21 | 1495.53719           |
| 1995-08-22 | 1495.53719           |
| 1995-08-23 | 1493.55372           |
| 1995-08-24 | 1491.57025           |
| 1995-08-25 | 1491.57025           |
| 1995-08-26 | 1493.55372           |
| 1995-08-27 | 1483.63636           |
| 1995-08-28 | 1481.65289           |
| 1995-08-29 | 1479.66942           |
| 1995-08-30 | 1475.70248           |
| 1995-08-31 | 1473.71901           |
| 1995-09-01 | 1469.75207           |
| 1995-09-02 | 1469.75207           |
| 1995-09-03 | 1463.80165           |
| 1995-09-04 | 1459.83471           |
| 1995-09-05 | 1459.83471           |
| 1995-09-06 | 1451.90083           |
| 1995-09-07 | 1440.0               |
| 1995-09-08 | 1453.8843            |
| 1995-09-09 | 1449.91736           |
| 1995-09-10 | 694.21488            |
| 1995-09-11 | 1.8843               |
| 1995-09-12 | 1.58678              |
| 1995-09-13 | 1.54711              |
| 1995-09-14 | 1.54711              |
| 1995-09-15 | 1.54711              |
| 1995-09-16 | 1.54711              |
| 1995-09-17 | 1.54711              |
| 1995-09-18 | 1.50744              |
| 1995-09-19 | 2.57851              |
| 1995-09-20 | 1.34876              |
| 1995-09-21 | 1.34876              |
| 1995-09-22 | 1.34876              |
| 1995-09-23 | 1.34876              |
| 1995-09-24 | 1.34876              |
| 1995-09-25 | 1.34876              |
| 1995-09-26 | 1.34876              |
| 1995-09-27 | 1.34876              |
| 1995-09-28 | 1.17025              |
| 1995-09-29 | 1.17025              |
| 1995-09-30 | 1.17025              |
| 1995-10-01 | 1.13058              |
| 1995-10-02 | 1.9239700000000002   |
| 1995-10-03 | 1.17025              |
| 1995-10-04 | 1.01157              |
| 1995-10-05 | 0.8727300000000001   |
| 1995-10-06 | 0.59504              |
| 1995-10-07 | 0.33719000000000005  |
| 1995-10-08 | 0.0                  |
| 1995-10-09 | 0.0                  |
| 1995-10-10 | 0.0                  |
| 1995-10-11 | 0.0                  |
| 1995-10-12 | 0.0                  |
| 1995-10-13 | 0.0                  |
| 1995-10-14 | 0.0                  |
| 1995-10-15 | 0.0                  |
| 1995-10-16 | 0.0                  |
| 1995-10-17 | 0.0                  |
| 1995-10-18 | 0.0                  |
| 1995-10-19 | 0.0                  |
| 1995-10-20 | 0.0                  |
| 1995-10-21 | 0.039670000000000004 |
| 1995-10-22 | 0.13884000000000002  |
| 1995-10-23 | 0.27769000000000005  |
| 1995-10-24 | 0.33719000000000005  |
| 1995-10-25 | 0.35702              |
| 1995-10-26 | 0.4562               |
| 1995-10-27 | 0.47603000000000006  |
| 1995-10-28 | 0.41653              |
| 1995-10-29 | 0.4562               |
| 1995-10-30 | 0.5157               |
| 1995-10-31 | 0.43636              |
| 1995-11-01 | 0.5157               |
| 1995-11-02 | 0.5157               |
| 1995-11-03 | 0.4562               |
| 1995-11-04 | 0.33719000000000005  |
| 1995-11-05 | 0.33719000000000005  |
| 1995-11-06 | 0.29752              |
| 1995-11-07 | 0.43636              |
| 1995-11-08 | 0.85289              |
| 1995-11-09 | 1.20992              |
| 1995-11-10 | 1.2297500000000001   |
| 1995-11-11 | 1.20992              |
| 1995-11-12 | 1.17025              |
| 1995-11-13 | 1.2297500000000001   |
| 1995-11-14 | 1.26942              |
| 1995-11-15 | 1.34876              |
| 1995-11-16 | 1.4281000000000001   |
| 1995-11-17 | 1.46777              |
| 1995-11-18 | 1.70579              |
| 1995-11-19 | 1.60661              |
| 1995-11-20 | 1.4876               |
| 1995-11-21 | 1.44793              |
| 1995-11-22 | 1.5272700000000001   |
| 1995-11-23 | 1.46777              |
| 1995-11-24 | 1.5272700000000001   |
| 1995-11-25 | 1.6264500000000002   |
| 1995-11-26 | 1.60661              |
| 1995-11-27 | 1.70579              |
| 1995-11-28 | 1.8247900000000001   |
| 1995-11-29 | 1.98347              |
| 1995-11-30 | 1.76529              |
| 1995-12-01 | 1.60661              |
| 1995-12-02 | 1.68595              |
| 1995-12-03 | 1.64628              |
| 1995-12-04 | 1.40826              |
| 1995-12-05 | 1.15041              |
| 1995-12-06 | 1.15041              |
| 1995-12-07 | 1.09091              |
| 1995-12-08 | 1.13058              |
| 1995-12-09 | 11.70248             |
| 1995-12-10 | 1.26942              |
| 1995-12-11 | 1.32893              |
| 1995-12-12 | 1.28926              |
| 1995-12-13 | 1.34876              |
| 1995-12-14 | 1.34876              |
| 1995-12-15 | 1.34876              |
| 1995-12-16 | 1.34876              |
| 1995-12-17 | 1.19008              |
| 1995-12-18 | 1.17025              |
| 1995-12-19 | 1.17025              |
| 1995-12-20 | 1.17025              |
| 1995-12-21 | 1.17025              |
| 1995-12-22 | 1.17025              |
| 1995-12-23 | 1.17025              |
| 1995-12-24 | 1.13058              |
| 1995-12-25 | 1.01157              |
| 1995-12-26 | 1.01157              |
| 1995-12-27 | 1.01157              |
| 1995-12-28 | 1.15041              |
| 1995-12-29 | 1.11074              |
| 1995-12-30 | 1.11074              |
| 1995-12-31 | 1.05124              |
| 1996-01-01 | 13.8843              |
| 1996-01-02 | 720.0                |
| 1996-01-03 | 1223.80165           |
| 1996-01-04 | 1207.93388           |
| 1996-01-05 | 1198.01653           |
| 1996-01-06 | 1198.01653           |
| 1996-01-07 | 1200.0               |
| 1996-01-08 | 1196.03306           |
| 1996-01-09 | 1194.04959           |
| 1996-01-10 | 1201.98347           |
| 1996-01-11 | 938.18182            |
| 1996-01-12 | 241.98347            |
| 1996-01-13 | 0.79339              |
| 1996-01-14 | 0.7338800000000001   |
| 1996-01-15 | 0.7338800000000001   |
| 1996-01-16 | 0.6545500000000001   |
| 1996-01-17 | 0.6148800000000001   |
| 1996-01-18 | 0.6148800000000001   |
| 1996-01-19 | 0.6148800000000001   |
| 1996-01-20 | 0.6743800000000001   |
| 1996-01-21 | 0.7338800000000001   |
| 1996-01-22 | 0.7338800000000001   |
| 1996-01-23 | 0.7338800000000001   |
| 1996-01-24 | 0.7338800000000001   |
| 1996-01-25 | 0.7338800000000001   |
| 1996-01-26 | 0.7338800000000001   |
| 1996-01-27 | 0.7338800000000001   |
| 1996-01-28 | 0.7338800000000001   |
| 1996-01-29 | 0.7338800000000001   |
| 1996-01-30 | 0.7338800000000001   |
| 1996-01-31 | 0.8727300000000001   |
| 1996-02-01 | 0.85289              |
| 1996-02-02 | 0.85289              |
| 1996-02-03 | 0.85289              |
| 1996-02-04 | 0.85289              |
| 1996-02-05 | 0.85289              |
| 1996-02-06 | 0.85289              |
| 1996-02-07 | 0.85289              |
| 1996-02-08 | 0.85289              |
| 1996-02-09 | 0.85289              |
| 1996-02-10 | 0.85289              |
| 1996-02-11 | 0.85289              |
| 1996-02-12 | 0.85289              |
| 1996-02-13 | 0.85289              |
| 1996-02-14 | 0.85289              |
| 1996-02-15 | 0.85289              |
| 1996-02-16 | 0.85289              |
| 1996-02-17 | 0.85289              |
| 1996-02-18 | 0.81322              |
| 1996-02-19 | 0.7338800000000001   |
| 1996-02-20 | 0.7338800000000001   |
| 1996-02-21 | 0.7338800000000001   |
| 1996-02-22 | 0.7338800000000001   |
| 1996-02-23 | 0.7338800000000001   |
| 1996-02-24 | 0.7338800000000001   |
| 1996-02-25 | 0.7338800000000001   |
| 1996-02-26 | 0.59504              |
| 1996-02-27 | 0.5157               |
| 1996-02-28 | 0.5157               |
| 1996-02-29 | 0.5157               |
| 1996-03-01 | 0.5157               |
| 1996-03-02 | 0.5157               |
| 1996-03-03 | 0.5157               |
| 1996-03-04 | 0.5157               |
| 1996-03-05 | 0.55537              |
| 1996-03-06 | 0.49587000000000003  |
| 1996-03-07 | 0.49587000000000003  |
| 1996-03-08 | 0.47603000000000006  |
| 1996-03-09 | 0.47603000000000006  |
| 1996-03-10 | 0.4562               |
| 1996-03-11 | 0.57521              |
| 1996-03-12 | 0.6148800000000001   |
| 1996-03-13 | 0.55537              |
| 1996-03-14 | 0.57521              |
| 1996-03-15 | 0.57521              |
| 1996-03-16 | 0.5157               |
| 1996-03-17 | 0.5157               |
| 1996-03-18 | 0.49587000000000003  |
| 1996-03-19 | 0.41653              |
| 1996-03-20 | 0.41653              |
| 1996-03-21 | 0.41653              |
| 1996-03-22 | 0.4562               |
| 1996-03-23 | 0.53554              |
| 1996-03-24 | 0.5157               |
| 1996-03-25 | 0.5157               |
| 1996-03-26 | 0.5157               |
| 1996-03-27 | 0.47603000000000006  |
| 1996-03-28 | 0.47603000000000006  |
| 1996-03-29 | 0.47603000000000006  |
| 1996-03-30 | 0.47603000000000006  |
| 1996-03-31 | 0.5157               |
| 1996-04-01 | 0.5157               |
| 1996-04-02 | 0.5157               |
| 1996-04-03 | 0.53554              |
| 1996-04-04 | 0.6148800000000001   |
| 1996-04-05 | 0.53554              |
| 1996-04-06 | 0.5157               |
| 1996-04-07 | 0.57521              |
| 1996-04-08 | 0.6545500000000001   |
| 1996-04-09 | 0.57521              |
| 1996-04-10 | 0.5157               |
| 1996-04-11 | 0.5157               |
| 1996-04-12 | 0.5157               |
| 1996-04-13 | 0.5157               |
| 1996-04-14 | 0.5157               |
| 1996-04-15 | 0.57521              |
| 1996-04-16 | 0.6148800000000001   |
| 1996-04-17 | 0.6148800000000001   |
| 1996-04-18 | 0.6743800000000001   |
| 1996-04-19 | 0.6545500000000001   |
| 1996-04-20 | 0.57521              |
| 1996-04-21 | 0.5157               |
| 1996-04-22 | 0.53554              |
| 1996-04-23 | 0.6148800000000001   |
| 1996-04-24 | 0.6148800000000001   |
| 1996-04-25 | 0.6148800000000001   |
| 1996-04-26 | 0.6545500000000001   |
| 1996-04-27 | 0.6743800000000001   |
| 1996-04-28 | 0.6942100000000001   |
| 1996-04-29 | 0.6148800000000001   |
| 1996-04-30 | 0.7338800000000001   |
| 1996-05-01 | 702.14876            |
| 1996-05-02 | 1297.19008           |
| 1996-05-03 | 1362.64463           |
| 1996-05-04 | 1408.26446           |
| 1996-05-05 | 1394.38017           |
| 1996-05-06 | 1388.42975           |
| 1996-05-07 | 1384.46281           |
| 1996-05-08 | 1382.47934           |
| 1996-05-09 | 1378.5124            |
| 1996-05-10 | 1360.66116           |
| 1996-05-11 | 1364.6281            |
| 1996-05-12 | 1360.66116           |
| 1996-05-13 | 1350.7438            |
| 1996-05-14 | 1352.72727           |
| 1996-05-15 | 1352.72727           |
| 1996-05-16 | 521.65289            |
| 1996-05-17 | 0.9520700000000001   |
| 1996-05-18 | 1.01157              |
| 1996-05-19 | 1.01157              |
| 1996-05-20 | 0.9520700000000001   |
| 1996-05-21 | 0.8727300000000001   |
| 1996-05-22 | 0.7735500000000001   |
| 1996-05-23 | 0.7338800000000001   |
| 1996-05-24 | 1.30909              |
| 1996-05-25 | 0.85289              |
| 1996-05-26 | 0.85289              |
| 1996-05-27 | 0.7537200000000001   |
| 1996-05-28 | 0.7338800000000001   |
| 1996-05-29 | 0.55537              |
| 1996-05-30 | 0.33719000000000005  |
| 1996-05-31 | 0.5157               |
| 1996-06-01 | 0.6942100000000001   |
| 1996-06-02 | 0.7338800000000001   |
| 1996-06-03 | 0.7338800000000001   |
| 1996-06-04 | 0.7338800000000001   |
| 1996-06-05 | 0.7338800000000001   |
| 1996-06-06 | 0.6743800000000001   |
| 1996-06-07 | 0.6148800000000001   |
| 1996-06-08 | 0.6148800000000001   |
| 1996-06-09 | 0.6148800000000001   |
| 1996-06-10 | 640.66116            |
| 1996-06-11 | 1920.0               |
| 1996-06-12 | 2201.65289           |
| 1996-06-13 | 2181.81818           |
| 1996-06-14 | 2320.66116           |
| 1996-06-15 | 2380.16529           |
| 1996-06-16 | 2340.49587           |
| 1996-06-17 | 2320.66116           |
| 1996-06-18 | 2280.99174           |
| 1996-06-19 | 2320.66116           |
| 1996-06-20 | 2161.98347           |
| 1996-06-21 | 1624.46281           |
| 1996-06-22 | 1328.92562           |
| 1996-06-23 | 1311.07438           |
| 1996-06-24 | 1043.30579           |
| 1996-06-25 | 1164.29752           |
| 1996-06-26 | 1509.42149           |
| 1996-06-27 | 1519.33884           |
| 1996-06-28 | 1523.30579           |
| 1996-06-29 | 1473.71901           |
| 1996-06-30 | 1541.15702           |
| 1996-07-01 | 551.40496            |
| 1996-07-02 | 1.8049600000000001   |
| 1996-07-03 | 1.76529              |
| 1996-07-04 | 1.76529              |
| 1996-07-05 | 1.68595              |
| 1996-07-06 | 1.34876              |
| 1996-07-07 | 1.34876              |
| 1996-07-08 | 1.34876              |
| 1996-07-09 | 0.9719000000000001   |
| 1996-07-10 | 0.89256              |
| 1996-07-11 | 0.039670000000000004 |
| 1996-07-12 | 0.0                  |
| 1996-07-13 | 0.39669000000000004  |
| 1996-07-14 | 0.13884000000000002  |
| 1996-07-15 | 0.0                  |
| 1996-07-16 | 0.0                  |
| 1996-07-17 | 0.0                  |
| 1996-07-18 | 0.0                  |
| 1996-07-19 | 0.01983              |
| 1996-07-20 | 0.0                  |
| 1996-07-21 | 0.0                  |
| 1996-07-22 | 0.13884000000000002  |
| 1996-07-23 | 0.17851              |
| 1996-07-24 | 0.0                  |
| 1996-07-25 | 0.0                  |
| 1996-07-26 | 0.15868000000000002  |
| 1996-07-27 | 0.09917000000000001  |
| 1996-07-28 | 0.0                  |
| 1996-07-29 | 0.0                  |
| 1996-07-30 | 0.0                  |
| 1996-07-31 | 0.31736000000000003  |
| 1996-08-01 | 0.09917000000000001  |
| 1996-08-02 | 0.0                  |
| 1996-08-03 | 0.0                  |
| 1996-08-04 | 0.0                  |
| 1996-08-05 | 0.0                  |
| 1996-08-06 | 0.0                  |
| 1996-08-07 | 0.0                  |
| 1996-08-08 | 0.21818              |
| 1996-08-09 | 0.01983              |
| 1996-08-10 | 0.0                  |
| 1996-08-11 | 0.0                  |
| 1996-08-12 | 0.0                  |
| 1996-08-13 | 0.0                  |
| 1996-08-14 | 0.0                  |
| 1996-08-15 | 0.039670000000000004 |
| 1996-08-16 | 0.07934000000000001  |
| 1996-08-17 | 0.07934000000000001  |
| 1996-08-18 | 0.07934000000000001  |
| 1996-08-19 | 0.07934000000000001  |
| 1996-08-20 | 0.07934000000000001  |
| 1996-08-21 | 0.07934000000000001  |
| 1996-08-22 | 0.07934000000000001  |
| 1996-08-23 | 0.07934000000000001  |
| 1996-08-24 | 0.13884000000000002  |
| 1996-08-25 | 0.23802              |
| 1996-08-26 | 0.31736000000000003  |
| 1996-08-27 | 0.27769000000000005  |
| 1996-08-28 | 0.35702              |
| 1996-08-29 | 0.33719000000000005  |
| 1996-08-30 | 0.33719000000000005  |
| 1996-08-31 | 0.41653              |
| 1996-09-01 | 0.47603000000000006  |
| 1996-09-02 | 0.41653              |
| 1996-09-03 | 0.41653              |
| 1996-09-04 | 0.41653              |
| 1996-09-05 | 0.41653              |
| 1996-09-06 | 0.41653              |
| 1996-09-07 | 0.5157               |
| 1996-09-08 | 0.49587000000000003  |
| 1996-09-09 | 0.41653              |
| 1996-09-10 | 0.41653              |
| 1996-09-11 | 0.41653              |
| 1996-09-12 | 0.53554              |
| 1996-09-13 | 0.5157               |
| 1996-09-14 | 0.6148800000000001   |
| 1996-09-15 | 0.4562               |
| 1996-09-16 | 0.47603000000000006  |
| 1996-09-17 | 0.6148800000000001   |
| 1996-09-18 | 0.6148800000000001   |
| 1996-09-19 | 0.6148800000000001   |
| 1996-09-20 | 0.55537              |
| 1996-09-21 | 0.6148800000000001   |
| 1996-09-22 | 0.6148800000000001   |
| 1996-09-23 | 813.22314            |
| 1996-09-24 | 1541.15702           |
| 1996-09-25 | 1656.19835           |
| 1996-09-26 | 1695.86777           |
| 1996-09-27 | 1691.90083           |
| 1996-09-28 | 1687.93388           |
| 1996-09-29 | 1681.98347           |
| 1996-09-30 | 1267.43802           |
| 1996-10-01 | 464.13223            |
| 1996-10-02 | 1.34876              |
| 1996-10-03 | 0.83306              |
| 1996-10-04 | 0.85289              |
| 1996-10-05 | 0.7735500000000001   |
| 1996-10-06 | 0.9124               |
| 1996-10-07 | 1.8049600000000001   |
| 1996-10-08 | 2.18182              |
| 1996-10-09 | 2.18182              |
| 1996-10-10 | 2.18182              |
| 1996-10-11 | 2.18182              |
| 1996-10-12 | 2.38017              |
| 1996-10-13 | 2.77686              |
| 1996-10-14 | 3.17355              |
| 1996-10-15 | 2.77686              |
| 1996-10-16 | 2.38017              |
| 1996-10-17 | 2.57851              |
| 1996-10-18 | 2.38017              |
| 1996-10-19 | 2.18182              |
| 1996-10-20 | 2.18182              |
| 1996-10-21 | 1.70579              |
| 1996-10-22 | 1.54711              |
| 1996-10-23 | 1.84463              |
| 1996-10-24 | 1.98347              |
| 1996-10-25 | 1.98347              |
| 1996-10-26 | 1.98347              |
| 1996-10-27 | 1.2297500000000001   |
| 1996-10-28 | 1.07107              |
| 1996-10-29 | 1.19008              |
| 1996-10-30 | 1.34876              |
| 1996-10-31 | 1.46777              |
| 1996-11-01 | 1.44793              |
| 1996-11-02 | 0.9719000000000001   |
| 1996-11-03 | 1.09091              |
| 1996-11-04 | 0.59504              |
| 1996-11-05 | 0.15868000000000002  |
| 1996-11-06 | 0.13884000000000002  |
| 1996-11-07 | 0.0                  |
| 1996-11-08 | 0.0                  |
| 1996-11-09 | 0.039670000000000004 |
| 1996-11-10 | 0.07934000000000001  |
| 1996-11-11 | 0.07934000000000001  |
| 1996-11-12 | 0.11901              |
| 1996-11-13 | 0.15868000000000002  |
| 1996-11-14 | 0.15868000000000002  |
| 1996-11-15 | 0.15868000000000002  |
| 1996-11-16 | 0.07934000000000001  |
| 1996-11-17 | 0.23802              |
| 1996-11-18 | 0.07934000000000001  |
| 1996-11-19 | 0.059500000000000004 |
| 1996-11-20 | 0.17851              |
| 1996-11-21 | 0.25785              |
| 1996-11-22 | 0.25785              |
| 1996-11-23 | 0.21818              |
| 1996-11-24 | 0.15868000000000002  |
| 1996-11-25 | 0.15868000000000002  |
| 1996-11-26 | 0.23802              |
| 1996-11-27 | 0.29752              |
| 1996-11-28 | 0.33719000000000005  |
| 1996-11-29 | 0.23802              |
| 1996-11-30 | 0.4562               |
| 1996-12-01 | 0.5157               |
| 1996-12-02 | 0.63471              |
| 1996-12-03 | 0.7338800000000001   |
| 1996-12-04 | 0.47603000000000006  |
| 1996-12-05 | 0.27769000000000005  |
| 1996-12-06 | 1.70579              |
| 1996-12-07 | 1.11074              |
| 1996-12-08 | 0.85289              |
| 1996-12-09 | 0.81322              |
| 1996-12-10 | 0.6545500000000001   |
| 1996-12-11 | 0.59504              |
| 1996-12-12 | 0.6148800000000001   |
| 1996-12-13 | 0.4562               |
| 1996-12-14 | 0.17851              |
| 1996-12-15 | 0.15868000000000002  |
| 1996-12-16 | 0.13884000000000002  |
| 1996-12-17 | 0.11901              |
| 1996-12-18 | 0.09917000000000001  |
| 1996-12-19 | 0.059500000000000004 |
| 1996-12-20 | 0.039670000000000004 |
| 1996-12-21 | 0.01983              |
| 1996-12-22 | 0.0                  |
| 1996-12-23 | 0.039670000000000004 |
| 1996-12-24 | 0.0                  |
| 1996-12-25 | 0.01983              |
| 1996-12-26 | 0.039670000000000004 |
| 1996-12-27 | 0.01983              |
| 1996-12-28 | 0.039670000000000004 |
| 1996-12-29 | 0.07934000000000001  |
| 1996-12-30 | 0.07934000000000001  |
| 1996-12-31 | 0.059500000000000004 |
| 1997-01-01 | 0.0                  |
| 1997-01-02 | 0.0                  |
| 1997-01-03 | 0.0                  |
| 1997-01-04 | 0.0                  |
| 1997-01-05 | 0.0                  |
| 1997-01-06 | 0.0                  |
| 1997-01-07 | 0.0                  |
| 1997-01-08 | 0.0                  |
| 1997-01-09 | 0.0                  |
| 1997-01-10 | 0.0                  |
| 1997-01-11 | 0.0                  |
| 1997-01-12 | 0.0                  |
| 1997-01-13 | 0.0                  |
| 1997-01-14 | 0.0                  |
| 1997-01-15 | 0.0                  |
| 1997-01-16 | 0.0                  |
| 1997-01-17 | 0.0                  |
| 1997-01-18 | 0.0                  |
| 1997-01-19 | 0.0                  |
| 1997-01-20 | 0.0                  |
| 1997-01-21 | 0.0                  |
| 1997-01-22 | 0.0                  |
| 1997-01-23 | 0.0                  |
| 1997-01-24 | 0.0                  |
| 1997-01-25 | 0.0                  |
| 1997-01-26 | 0.01983              |
| 1997-01-27 | 0.29752              |
| 1997-01-28 | 0.57521              |
| 1997-01-29 | 0.4562               |
| 1997-01-30 | 0.49587000000000003  |
| 1997-01-31 | 0.43636              |
| 1997-02-01 | 0.39669000000000004  |
| 1997-02-02 | 0.33719000000000005  |
| 1997-02-03 | 0.21818              |
| 1997-02-04 | 0.11901              |
| 1997-02-05 | 0.13884000000000002  |
| 1997-02-06 | 0.13884000000000002  |
| 1997-02-07 | 0.17851              |
| 1997-02-08 | 0.15868000000000002  |
| 1997-02-09 | 0.19835000000000003  |
| 1997-02-10 | 0.35702              |
| 1997-02-11 | 0.39669000000000004  |
| 1997-02-12 | 0.21818              |
| 1997-02-13 | 0.27769000000000005  |
| 1997-02-14 | 0.27769000000000005  |
| 1997-02-15 | 0.29752              |
| 1997-02-16 | 0.39669000000000004  |
| 1997-02-17 | 0.37686000000000003  |
| 1997-02-18 | 0.4562               |
| 1997-02-19 | 0.29752              |
| 1997-02-20 | 1.11074              |
| 1997-02-21 | 0.63471              |
| 1997-02-22 | 0.55537              |
| 1997-02-23 | 0.5157               |
| 1997-02-24 | 0.5157               |
| 1997-02-25 | 0.5157               |
| 1997-02-26 | 0.47603000000000006  |
| 1997-02-27 | 0.35702              |
| 1997-02-28 | 0.43636              |
| 1997-03-01 | 0.43636              |
| 1997-03-02 | 0.47603000000000006  |
| 1997-03-03 | 0.53554              |
| 1997-03-04 | 0.55537              |
| 1997-03-05 | 0.57521              |
| 1997-03-06 | 0.55537              |
| 1997-03-07 | 0.49587000000000003  |
| 1997-03-08 | 0.0                  |
| 1997-03-09 | 0.0                  |
| 1997-03-10 | 0.09917000000000001  |
| 1997-03-11 | 0.15868000000000002  |
| 1997-03-12 | 0.15868000000000002  |
| 1997-03-13 | 0.01983              |
| 1997-03-14 | 0.0                  |
| 1997-03-15 | 0.0                  |
| 1997-03-16 | 0.039670000000000004 |
| 1997-03-17 | 0.07934000000000001  |
| 1997-03-18 | 0.07934000000000001  |
| 1997-03-19 | 0.09917000000000001  |
| 1997-03-20 | 414.54545            |
| 1997-03-21 | 1795.04132           |
| 1997-03-22 | 2142.14876           |
| 1997-03-23 | 2142.14876           |
| 1997-03-24 | 2201.65289           |
| 1997-03-25 | 1662.14876           |
| 1997-03-26 | 478.01653            |
| 1997-03-27 | 0.43636              |
| 1997-03-28 | 0.35702              |
| 1997-03-29 | 0.27769000000000005  |
| 1997-03-30 | 0.25785              |
| 1997-03-31 | 0.25785              |
| 1997-04-01 | 0.25785              |
| 1997-04-02 | 0.25785              |
| 1997-04-03 | 0.31736000000000003  |
| 1997-04-04 | 0.31736000000000003  |
| 1997-04-05 | 0.21818              |
| 1997-04-06 | 0.15868000000000002  |
| 1997-04-07 | 0.21818              |
| 1997-04-08 | 0.27769000000000005  |
| 1997-04-09 | 0.15868000000000002  |
| 1997-04-10 | 0.17851              |
| 1997-04-11 | 0.15868000000000002  |
| 1997-04-12 | 0.6148800000000001   |
| 1997-04-13 | 0.8727300000000001   |
| 1997-04-14 | 1.50744              |
| 1997-04-15 | 1.9438               |
| 1997-04-16 | 1.58678              |
| 1997-04-17 | 0.07934000000000001  |
| 1997-04-18 | 0.039670000000000004 |
| 1997-04-19 | 0.0                  |
| 1997-04-20 | 0.0                  |
| 1997-04-21 | 0.01983              |
| 1997-04-22 | 0.039670000000000004 |
| 1997-04-23 | 0.17851              |
| 1997-04-24 | 0.31736000000000003  |
| 1997-04-25 | 0.39669000000000004  |
| 1997-04-26 | 0.07934000000000001  |
| 1997-04-27 | 0.21818              |
| 1997-04-28 | 0.35702              |
| 1997-04-29 | 0.23802              |
| 1997-04-30 | 0.09917000000000001  |
| 1997-05-01 | 0.63471              |
| 1997-05-02 | 0.7140500000000001   |
| 1997-05-03 | 0.7338800000000001   |
| 1997-05-04 | 0.57521              |
| 1997-05-05 | 0.25785              |
| 1997-05-06 | 0.0                  |
| 1997-05-07 | 0.13884000000000002  |
| 1997-05-08 | 0.23802              |
| 1997-05-09 | 0.33719000000000005  |
| 1997-05-10 | 0.47603000000000006  |
| 1997-05-11 | 1.07107              |
| 1997-05-12 | 0.7537200000000001   |
| 1997-05-13 | 0.0                  |
| 1997-05-14 | 0.0                  |
| 1997-05-15 | 0.0                  |
| 1997-05-16 | 0.0                  |
| 1997-05-17 | 0.0                  |
| 1997-05-18 | 0.0                  |
| 1997-05-19 | 0.0                  |
| 1997-05-20 | 0.0                  |
| 1997-05-21 | 0.0                  |
| 1997-05-22 | 0.0                  |
| 1997-05-23 | 0.0                  |
| 1997-05-24 | 0.0                  |
| 1997-05-25 | 0.19835000000000003  |
| 1997-05-26 | 0.4562               |
| 1997-05-27 | 0.49587000000000003  |
| 1997-05-28 | 0.41653              |
| 1997-05-29 | 0.13884000000000002  |
| 1997-05-30 | 0.0                  |
| 1997-05-31 | 0.0                  |
| 1997-06-01 | 0.0                  |
| 1997-06-02 | 0.0                  |
| 1997-06-03 | 0.0                  |
| 1997-06-04 | 0.0                  |
| 1997-06-05 | 0.09917000000000001  |
| 1997-06-06 | 602.97521            |
| 1997-06-07 | 1128.59504           |
| 1997-06-08 | 1122.64463           |
| 1997-06-09 | 2340.49587           |
| 1997-06-10 | 3411.57025           |
| 1997-06-11 | 3808.26446           |
| 1997-06-12 | 4165.28926           |
| 1997-06-13 | 3213.22314           |
| 1997-06-14 | 2638.01653           |
| 1997-06-15 | 2638.01653           |
| 1997-06-16 | 2082.64463           |
| 1997-06-17 | 1741.4876            |
| 1997-06-18 | 1209.91736           |
| 1997-06-19 | 771.57025            |
| 1997-06-20 | 775.53719            |
| 1997-06-21 | 773.55372            |
| 1997-06-22 | 773.55372            |
| 1997-06-23 | 773.55372            |
| 1997-06-24 | 775.53719            |
| 1997-06-25 | 773.55372            |
| 1997-06-26 | 771.57025            |
| 1997-06-27 | 333.22314            |
| 1997-06-28 | 0.57521              |
| 1997-06-29 | 0.5157               |
| 1997-06-30 | 0.49587000000000003  |
| 1997-07-01 | 0.41653              |
| 1997-07-02 | 0.31736000000000003  |
| 1997-07-03 | 0.25785              |
| 1997-07-04 | 0.21818              |
| 1997-07-05 | 0.21818              |
| 1997-07-06 | 0.33719000000000005  |
| 1997-07-07 | 0.33719000000000005  |
| 1997-07-08 | 0.33719000000000005  |
| 1997-07-09 | 0.33719000000000005  |
| 1997-07-10 | 0.33719000000000005  |
| 1997-07-11 | 0.33719000000000005  |
| 1997-07-12 | 0.33719000000000005  |
| 1997-07-13 | 0.33719000000000005  |
| 1997-07-14 | 0.35702              |
| 1997-07-15 | 0.23802              |
| 1997-07-16 | 0.33719000000000005  |
| 1997-07-17 | 0.41653              |
| 1997-07-18 | 0.15868000000000002  |
| 1997-07-19 | 0.31736000000000003  |
| 1997-07-20 | 0.37686000000000003  |
| 1997-07-21 | 0.33719000000000005  |
| 1997-07-22 | 0.33719000000000005  |
| 1997-07-23 | 0.33719000000000005  |
| 1997-07-24 | 0.33719000000000005  |
| 1997-07-25 | 0.31736000000000003  |
| 1997-07-26 | 0.33719000000000005  |
| 1997-07-27 | 0.29752              |
| 1997-07-28 | 0.33719000000000005  |
| 1997-07-29 | 0.41653              |
| 1997-07-30 | 0.33719000000000005  |
| 1997-07-31 | 0.47603000000000006  |
| 1997-08-01 | 0.35702              |
| 1997-08-02 | 0.43636              |
| 1997-08-03 | 0.5157               |
| 1997-08-04 | 963.96694            |
| 1997-08-05 | 1906.1157            |
| 1997-08-06 | 2042.97521           |
| 1997-08-07 | 2181.81818           |
| 1997-08-08 | 2181.81818           |
| 1997-08-09 | 2181.81818           |
| 1997-08-10 | 2161.98347           |
| 1997-08-11 | 2161.98347           |
| 1997-08-12 | 2161.98347           |
| 1997-08-13 | 2161.98347           |
| 1997-08-14 | 2161.98347           |
| 1997-08-15 | 2161.98347           |
| 1997-08-16 | 2142.14876           |
| 1997-08-17 | 2142.14876           |
| 1997-08-18 | 1045.28926           |
| 1997-08-19 | 0.6545500000000001   |
| 1997-08-20 | 0.6148800000000001   |
| 1997-08-21 | 0.6148800000000001   |
| 1997-08-22 | 0.6148800000000001   |
| 1997-08-23 | 0.6148800000000001   |
| 1997-08-24 | 0.6148800000000001   |
| 1997-08-25 | 0.6148800000000001   |
| 1997-08-26 | 0.6148800000000001   |
| 1997-08-27 | 0.6148800000000001   |
| 1997-08-28 | 0.6148800000000001   |
| 1997-08-29 | 0.6148800000000001   |
| 1997-08-30 | 0.47603000000000006  |
| 1997-08-31 | 0.41653              |
| 1997-09-01 | 0.41653              |
| 1997-09-02 | 0.41653              |
| 1997-09-03 | 0.41653              |
| 1997-09-04 | 0.55537              |
| 1997-09-05 | 1.98347              |
| 1997-09-06 | 1.4876               |
| 1997-09-07 | 1.34876              |
| 1997-09-08 | 1.44793              |
| 1997-09-09 | 1.34876              |
| 1997-09-10 | 0.4562               |
| 1997-09-11 | 0.0                  |
| 1997-09-12 | 0.0                  |
| 1997-09-13 | 0.07934000000000001  |
| 1997-09-14 | 0.25785              |
| 1997-09-15 | 0.79339              |
| 1997-09-16 | 0.27769000000000005  |
| 1997-09-17 | 0.0                  |
| 1997-09-18 | 0.0                  |
| 1997-09-19 | 0.37686000000000003  |
| 1997-09-20 | 3.96694              |
| 1997-09-21 | 0.43636              |
| 1997-09-22 | 0.21818              |
| 1997-09-23 | 0.0                  |
| 1997-09-24 | 0.059500000000000004 |
| 1997-09-25 | 0.09917000000000001  |
| 1997-09-26 | 0.11901              |
| 1997-09-27 | 0.15868000000000002  |
| 1997-09-28 | 0.23802              |
| 1997-09-29 | 0.39669000000000004  |
| 1997-09-30 | 0.55537              |
| 1997-10-01 | 0.09917000000000001  |
| 1997-10-02 | 0.07934000000000001  |
| 1997-10-03 | 0.09917000000000001  |
| 1997-10-04 | 0.07934000000000001  |
| 1997-10-05 | 0.07934000000000001  |
| 1997-10-06 | 0.07934000000000001  |
| 1997-10-07 | 0.13884000000000002  |
| 1997-10-08 | 0.21818              |
| 1997-10-09 | 0.29752              |
| 1997-10-10 | 0.31736000000000003  |
| 1997-10-11 | 0.37686000000000003  |
| 1997-10-12 | 0.27769000000000005  |
| 1997-10-13 | 0.25785              |
| 1997-10-14 | 0.25785              |
| 1997-10-15 | 0.31736000000000003  |
| 1997-10-16 | 0.39669000000000004  |
| 1997-10-17 | 0.29752              |
| 1997-10-18 | 0.27769000000000005  |
| 1997-10-19 | 0.4562               |
| 1997-10-20 | 0.55537              |
| 1997-10-21 | 0.41653              |
| 1997-10-22 | 0.33719000000000005  |
| 1997-10-23 | 0.33719000000000005  |
| 1997-10-24 | 0.4562               |
| 1997-10-25 | 0.5157               |
| 1997-10-26 | 0.57521              |
| 1997-10-27 | 0.6743800000000001   |
| 1997-10-28 | 0.35702              |
| 1997-10-29 | 0.35702              |
| 1997-10-30 | 0.4562               |
| 1997-10-31 | 0.07934000000000001  |
| 1997-11-01 | 0.11901              |
| 1997-11-02 | 0.15868000000000002  |
| 1997-11-03 | 0.19835000000000003  |
| 1997-11-04 | 0.25785              |
| 1997-11-05 | 0.23802              |
| 1997-11-06 | 0.21818              |
| 1997-11-07 | 0.23802              |
| 1997-11-08 | 0.29752              |
| 1997-11-09 | 0.53554              |
| 1997-11-10 | 0.41653              |
| 1997-11-11 | 0.35702              |
| 1997-11-12 | 0.31736000000000003  |
| 1997-11-13 | 0.49587000000000003  |
| 1997-11-14 | 0.7735500000000001   |
| 1997-11-15 | 0.57521              |
| 1997-11-16 | 0.43636              |
| 1997-11-17 | 0.43636              |
| 1997-11-18 | 0.39669000000000004  |
| 1997-11-19 | 0.39669000000000004  |
| 1997-11-20 | 0.35702              |
| 1997-11-21 | 0.35702              |
| 1997-11-22 | 0.33719000000000005  |
| 1997-11-23 | 0.37686000000000003  |
| 1997-11-24 | 0.41653              |
| 1997-11-25 | 0.49587000000000003  |
| 1997-11-26 | 0.07934000000000001  |
| 1997-11-27 | 0.21818              |
| 1997-11-28 | 0.25785              |
| 1997-11-29 | 0.41653              |
| 1997-11-30 | 0.49587000000000003  |
| 1997-12-01 | 0.17851              |
| 1997-12-02 | 0.31736000000000003  |
| 1997-12-03 | 0.41653              |
| 1997-12-04 | 0.41653              |
| 1997-12-05 | 0.41653              |
| 1997-12-06 | 0.41653              |
| 1997-12-07 | 0.41653              |
| 1997-12-08 | 0.6545500000000001   |
| 1997-12-09 | 0.31736000000000003  |
| 1997-12-10 | 0.31736000000000003  |
| 1997-12-11 | 0.29752              |
| 1997-12-12 | 0.29752              |
| 1997-12-13 | 0.37686000000000003  |
| 1997-12-14 | 0.41653              |
| 1997-12-15 | 0.41653              |
| 1997-12-16 | 0.41653              |
| 1997-12-17 | 0.33719000000000005  |
| 1997-12-18 | 0.33719000000000005  |
| 1997-12-19 | 0.29752              |
| 1997-12-20 | 0.25785              |
| 1997-12-21 | 0.41653              |
| 1997-12-22 | 0.31736000000000003  |
| 1997-12-23 | 0.39669000000000004  |
| 1997-12-24 | 0.29752              |
| 1997-12-25 | 0.41653              |
| 1997-12-26 | 0.29752              |
| 1997-12-27 | 0.29752              |
| 1997-12-28 | 0.27769000000000005  |
| 1997-12-29 | 0.27769000000000005  |
| 1997-12-30 | 0.27769000000000005  |
| 1997-12-31 | 0.27769000000000005  |
| 1998-01-01 | 0.27769000000000005  |
| 1998-01-02 | 0.27769000000000005  |
| 1998-01-03 | 0.27769000000000005  |
| 1998-01-04 | 0.27769000000000005  |
| 1998-01-05 | 0.27769000000000005  |
| 1998-01-06 | 0.27769000000000005  |
| 1998-01-07 | 0.27769000000000005  |
| 1998-01-08 | 0.21818              |
| 1998-01-09 | 0.21818              |
| 1998-01-10 | 0.19835000000000003  |
| 1998-01-11 | 0.21818              |
| 1998-01-12 | 0.19835000000000003  |
| 1998-01-13 | 0.19835000000000003  |
| 1998-01-14 | 0.21818              |
| 1998-01-15 | 0.07934000000000001  |
| 1998-01-16 | 0.21818              |
| 1998-01-17 | 0.21818              |
| 1998-01-18 | 0.21818              |
| 1998-01-19 | 0.21818              |
| 1998-01-20 | 0.21818              |
| 1998-01-21 | 0.21818              |
| 1998-01-22 | 0.21818              |
| 1998-01-23 | 0.19835000000000003  |
| 1998-01-24 | 0.43636              |
| 1998-01-25 | 0.9719000000000001   |
| 1998-01-26 | 1.38843              |
| 1998-01-27 | 1.6264500000000002   |
| 1998-01-28 | 1.8843               |
| 1998-01-29 | 1.11074              |
| 1998-01-30 | 856.8595             |
| 1998-01-31 | 2042.97521           |
| 1998-02-01 | 2042.97521           |
| 1998-02-02 | 2023.1405            |
| 1998-02-03 | 2023.1405            |
| 1998-02-04 | 757.68595            |
| 1998-02-05 | 0.6545500000000001   |
| 1998-02-06 | 0.55537              |
| 1998-02-07 | 0.49587000000000003  |
| 1998-02-08 | 0.49587000000000003  |
| 1998-02-09 | 0.43636              |
| 1998-02-10 | 0.43636              |
| 1998-02-11 | 0.43636              |
| 1998-02-12 | 0.43636              |
| 1998-02-13 | 0.41653              |
| 1998-02-14 | 0.41653              |
| 1998-02-15 | 0.43636              |
| 1998-02-16 | 0.37686000000000003  |
| 1998-02-17 | 0.41653              |
| 1998-02-18 | 0.39669000000000004  |
| 1998-02-19 | 0.37686000000000003  |
| 1998-02-20 | 0.47603000000000006  |
| 1998-02-21 | 0.33719000000000005  |
| 1998-02-22 | 0.31736000000000003  |
| 1998-02-23 | 0.29752              |
| 1998-02-24 | 0.27769000000000005  |
| 1998-02-25 | 0.23802              |
| 1998-02-26 | 0.29752              |
| 1998-02-27 | 0.23802              |
| 1998-02-28 | 0.19835000000000003  |
| 1998-03-01 | 0.33719000000000005  |
| 1998-03-02 | 0.31736000000000003  |
| 1998-03-03 | 0.23802              |
| 1998-03-04 | 0.13884000000000002  |
| 1998-03-05 | 0.09917000000000001  |
| 1998-03-06 | 0.07934000000000001  |
| 1998-03-07 | 0.07934000000000001  |
| 1998-03-08 | 0.07934000000000001  |
| 1998-03-09 | 1017.52066           |
| 1998-03-10 | 2042.97521           |
| 1998-03-11 | 2023.1405            |
| 1998-03-12 | 2023.1405            |
| 1998-03-13 | 2023.1405            |
| 1998-03-14 | 2003.30579           |
| 1998-03-15 | 2003.30579           |
| 1998-03-16 | 2003.30579           |
| 1998-03-17 | 1457.85124           |
| 1998-03-18 | 400.66116            |
| 1998-03-19 | 0.15868000000000002  |
| 1998-03-20 | 0.15868000000000002  |
| 1998-03-21 | 0.15868000000000002  |
| 1998-03-22 | 0.15868000000000002  |
| 1998-03-23 | 0.15868000000000002  |
| 1998-03-24 | 0.15868000000000002  |
| 1998-03-25 | 0.15868000000000002  |
| 1998-03-26 | 0.15868000000000002  |
| 1998-03-27 | 0.17851              |
| 1998-03-28 | 0.33719000000000005  |
| 1998-03-29 | 0.19835000000000003  |
| 1998-03-30 | 0.11901              |
| 1998-03-31 | 0.15868000000000002  |
| 1998-04-01 | 0.15868000000000002  |
| 1998-04-02 | 0.13884000000000002  |
| 1998-04-03 | 0.15868000000000002  |
| 1998-04-04 | 0.21818              |
| 1998-04-05 | 0.33719000000000005  |
| 1998-04-06 | 0.33719000000000005  |
| 1998-04-07 | 0.21818              |
| 1998-04-08 | 0.15868000000000002  |
| 1998-04-09 | 0.15868000000000002  |
| 1998-04-10 | 0.15868000000000002  |
| 1998-04-11 | 0.15868000000000002  |
| 1998-04-12 | 0.15868000000000002  |
| 1998-04-13 | 0.15868000000000002  |
| 1998-04-14 | 0.13884000000000002  |
| 1998-04-15 | 0.07934000000000001  |
| 1998-04-16 | 0.07934000000000001  |
| 1998-04-17 | 0.07934000000000001  |
| 1998-04-18 | 0.07934000000000001  |
| 1998-04-19 | 0.07934000000000001  |
| 1998-04-20 | 0.01983              |
| 1998-04-21 | 0.01983              |
| 1998-04-22 | 0.07934000000000001  |
| 1998-04-23 | 0.07934000000000001  |
| 1998-04-24 | 0.07934000000000001  |
| 1998-04-25 | 0.15868000000000002  |
| 1998-04-26 | 0.39669000000000004  |
| 1998-04-27 | 0.23802              |
| 1998-04-28 | 0.15868000000000002  |
| 1998-04-29 | 0.15868000000000002  |
| 1998-04-30 | 0.15868000000000002  |
| 1998-05-01 | 0.15868000000000002  |
| 1998-05-02 | 0.15868000000000002  |
| 1998-05-03 | 0.15868000000000002  |
| 1998-05-04 | 0.15868000000000002  |
| 1998-05-05 | 0.15868000000000002  |
| 1998-05-06 | 0.15868000000000002  |
| 1998-05-07 | 0.15868000000000002  |
| 1998-05-08 | 0.15868000000000002  |
| 1998-05-09 | 0.15868000000000002  |
| 1998-05-10 | 0.15868000000000002  |
| 1998-05-11 | 0.15868000000000002  |
| 1998-05-12 | 0.15868000000000002  |
| 1998-05-13 | 979.83471            |
| 1998-05-14 | 2082.64463           |
| 1998-05-15 | 2102.47934           |
| 1998-05-16 | 2102.47934           |
| 1998-05-17 | 2102.47934           |
| 1998-05-18 | 2082.64463           |
| 1998-05-19 | 2082.64463           |
| 1998-05-20 | 864.79339            |
| 1998-05-21 | 0.7140500000000001   |
| 1998-05-22 | 0.5157               |
| 1998-05-23 | 0.5157               |
| 1998-05-24 | 0.5157               |
| 1998-05-25 | 0.5157               |
| 1998-05-26 | 0.5157               |
| 1998-05-27 | 0.5157               |
| 1998-05-28 | 0.5157               |
| 1998-05-29 | 0.5157               |
| 1998-05-30 | 0.5157               |
| 1998-05-31 | 0.39669000000000004  |
| 1998-06-01 | 0.27769000000000005  |
| 1998-06-02 | 0.27769000000000005  |
| 1998-06-03 | 1003.63636           |
| 1998-06-04 | 1916.03306           |
| 1998-06-05 | 1912.06612           |
| 1998-06-06 | 1904.13223           |
| 1998-06-07 | 1900.16529           |
| 1998-06-08 | 1902.14876           |
| 1998-06-09 | 1894.21488           |
| 1998-06-10 | 1890.24793           |
| 1998-06-11 | 1884.29752           |
| 1998-06-12 | 1882.31405           |
| 1998-06-13 | 1880.33058           |
| 1998-06-14 | 1872.39669           |
| 1998-06-15 | 1862.47934           |
| 1998-06-16 | 1640.33058           |
| 1998-06-17 | 103.1405             |
| 1998-06-18 | 1184.13223           |
| 1998-06-19 | 1842.64463           |
| 1998-06-20 | 1838.67769           |
| 1998-06-21 | 1830.7438            |
| 1998-06-22 | 1263.47107           |
| 1998-06-23 | 0.25785              |
| 1998-06-24 | 0.17851              |
| 1998-06-25 | 0.07934000000000001  |
| 1998-06-26 | 0.07934000000000001  |
| 1998-06-27 | 0.07934000000000001  |
| 1998-06-28 | 0.07934000000000001  |
| 1998-06-29 | 0.07934000000000001  |
| 1998-06-30 | 0.11901              |
| 1998-07-01 | 0.17851              |
| 1998-07-02 | 0.15868000000000002  |
| 1998-07-03 | 0.07934000000000001  |
| 1998-07-04 | 0.17851              |
| 1998-07-05 | 0.25785              |
| 1998-07-06 | 0.25785              |
| 1998-07-07 | 0.25785              |
| 1998-07-08 | 0.33719000000000005  |
| 1998-07-09 | 0.33719000000000005  |
| 1998-07-10 | 0.33719000000000005  |
| 1998-07-11 | 0.33719000000000005  |
| 1998-07-12 | 0.33719000000000005  |
| 1998-07-13 | 0.33719000000000005  |
| 1998-07-14 | 0.33719000000000005  |
| 1998-07-15 | 0.33719000000000005  |
| 1998-07-16 | 1039.33884           |
| 1998-07-17 | 1914.04959           |
| 1998-07-18 | 1816.8595            |
| 1998-07-19 | 1816.8595            |
| 1998-07-20 | 2201.65289           |
| 1998-07-21 | 2499.17355           |
| 1998-07-22 | 2499.17355           |
| 1998-07-23 | 2459.50413           |
| 1998-07-24 | 2439.66942           |
| 1998-07-25 | 2439.66942           |
| 1998-07-26 | 2419.83471           |
| 1998-07-27 | 2380.16529           |
| 1998-07-28 | 2142.14876           |
| 1998-07-29 | 2360.33058           |
| 1998-07-30 | 954.04959            |
| 1998-07-31 | 0.25785              |
| 1998-08-01 | 0.17851              |
| 1998-08-02 | 0.19835000000000003  |
| 1998-08-03 | 0.17851              |
| 1998-08-04 | 0.35702              |
| 1998-08-05 | 0.15868000000000002  |
| 1998-08-06 | 0.23802              |
| 1998-08-07 | 0.25785              |
| 1998-08-08 | 0.25785              |
| 1998-08-09 | 0.25785              |
| 1998-08-10 | 0.25785              |
| 1998-08-11 | 0.31736000000000003  |
| 1998-08-12 | 0.37686000000000003  |
| 1998-08-13 | 0.35702              |
| 1998-08-14 | 0.37686000000000003  |
| 1998-08-15 | 0.33719000000000005  |
| 1998-08-16 | 0.35702              |
| 1998-08-17 | 0.41653              |
| 1998-08-18 | 0.31736000000000003  |
| 1998-08-19 | 0.31736000000000003  |
| 1998-08-20 | 0.39669000000000004  |
| 1998-08-21 | 0.25785              |
| 1998-08-22 | 0.25785              |
| 1998-08-23 | 0.25785              |
| 1998-08-24 | 0.21818              |
| 1998-08-25 | 0.15868000000000002  |
| 1998-08-26 | 0.19835000000000003  |
| 1998-08-27 | 0.07934000000000001  |
| 1998-08-28 | 0.07934000000000001  |
| 1998-08-29 | 0.07934000000000001  |
| 1998-08-30 | 0.039670000000000004 |
| 1998-08-31 | 0.07934000000000001  |
| 1998-09-01 | 0.07934000000000001  |
| 1998-09-02 | 0.039670000000000004 |
| 1998-09-03 | 0.039670000000000004 |
| 1998-09-04 | 0.01983              |
| 1998-09-05 | 0.01983              |
| 1998-09-06 | 0.039670000000000004 |
| 1998-09-07 | 0.039670000000000004 |
| 1998-09-08 | 0.039670000000000004 |
| 1998-09-09 | 0.01983              |
| 1998-09-10 | 0.01983              |
| 1998-09-11 | 0.01983              |
| 1998-09-12 | 0.039670000000000004 |
| 1998-09-13 | 0.07934000000000001  |
| 1998-09-14 | 466.1157             |
| 1998-09-15 | 1636.36364           |
| 1998-09-16 | 2241.32231           |
| 1998-09-17 | 2360.33058           |
| 1998-09-18 | 2360.33058           |
| 1998-09-19 | 2360.33058           |
| 1998-09-20 | 2340.49587           |
| 1998-09-21 | 2360.33058           |
| 1998-09-22 | 2360.33058           |
| 1998-09-23 | 2340.49587           |
| 1998-09-24 | 2082.64463           |
| 1998-09-25 | 850.90909            |
| 1998-09-26 | 0.13884000000000002  |
| 1998-09-27 | 0.11901              |
| 1998-09-28 | 0.07934000000000001  |
| 1998-09-29 | 0.07934000000000001  |
| 1998-09-30 | 0.11901              |
| 1998-10-01 | 0.59504              |
| 1998-10-02 | 0.23802              |
| 1998-10-03 | 0.21818              |
| 1998-10-04 | 0.23802              |
| 1998-10-05 | 0.25785              |
| 1998-10-06 | 0.29752              |
| 1998-10-07 | 0.33719000000000005  |
| 1998-10-08 | 0.15868000000000002  |
| 1998-10-09 | 0.15868000000000002  |
| 1998-10-10 | 0.15868000000000002  |
| 1998-10-11 | 0.15868000000000002  |
| 1998-10-12 | 0.15868000000000002  |
| 1998-10-13 | 0.15868000000000002  |
| 1998-10-14 | 0.15868000000000002  |
| 1998-10-15 | 0.15868000000000002  |
| 1998-10-16 | 0.15868000000000002  |
| 1998-10-17 | 0.15868000000000002  |
| 1998-10-18 | 0.15868000000000002  |
| 1998-10-19 | 0.15868000000000002  |
| 1998-10-20 | 0.15868000000000002  |
| 1998-10-21 | 0.15868000000000002  |
| 1998-10-22 | 0.15868000000000002  |
| 1998-10-23 | 0.15868000000000002  |
| 1998-10-24 | 0.15868000000000002  |
| 1998-10-25 | 0.15868000000000002  |
| 1998-10-26 | 0.15868000000000002  |
| 1998-10-27 | 0.15868000000000002  |
| 1998-10-28 | 0.0                  |
| 1998-10-29 | 0.0                  |
| 1998-10-30 | 0.07934000000000001  |
| 1998-10-31 | 0.81322              |
| 1998-11-01 | 0.0                  |
| 1998-11-02 | 0.0                  |
| 1998-11-03 | 0.0                  |
| 1998-11-04 | 0.0                  |
| 1998-11-05 | 0.0                  |
| 1998-11-06 | 0.0                  |
| 1998-11-07 | 0.0                  |
| 1998-11-08 | 0.0                  |
| 1998-11-09 | 0.0                  |
| 1998-11-10 | 0.07934000000000001  |
| 1998-11-11 | 0.15868000000000002  |
| 1998-11-12 | 0.15868000000000002  |
| 1998-11-13 | 0.19835000000000003  |
| 1998-11-14 | 0.29752              |
| 1998-11-15 | 0.29752              |
| 1998-11-16 | 0.29752              |
| 1998-11-17 | 0.19835000000000003  |
| 1998-11-18 | 0.09917000000000001  |
| 1998-11-19 | 0.059500000000000004 |
| 1998-11-20 | 0.01983              |
| 1998-11-21 | 0.11901              |
| 1998-11-22 | 0.15868000000000002  |
| 1998-11-23 | 0.15868000000000002  |
| 1998-11-24 | 0.19835000000000003  |
| 1998-11-25 | 0.15868000000000002  |
| 1998-11-26 | 0.19835000000000003  |
| 1998-11-27 | 0.21818              |
| 1998-11-28 | 0.25785              |
| 1998-11-29 | 0.25785              |
| 1998-11-30 | 0.15868000000000002  |
| 1998-12-01 | 0.15868000000000002  |
| 1998-12-02 | 0.15868000000000002  |
| 1998-12-03 | 0.23802              |
| 1998-12-04 | 0.23802              |
| 1998-12-05 | 0.19835000000000003  |
| 1998-12-06 | 0.17851              |
| 1998-12-07 | 0.21818              |
| 1998-12-08 | 0.15868000000000002  |
| 1998-12-09 | 0.15868000000000002  |
| 1998-12-10 | 0.15868000000000002  |
| 1998-12-11 | 0.19835000000000003  |
| 1998-12-12 | 0.23802              |
| 1998-12-13 | 0.25785              |
| 1998-12-14 | 0.21818              |
| 1998-12-15 | 0.23802              |
| 1998-12-16 | 0.23802              |
| 1998-12-17 | 0.19835000000000003  |
| 1998-12-18 | 0.27769000000000005  |
| 1998-12-19 | 0.25785              |
| 1998-12-20 | 0.25785              |
| 1998-12-21 | 0.19835000000000003  |
| 1998-12-22 | 0.15868000000000002  |
| 1998-12-23 | 0.11901              |
| 1998-12-24 | 0.07934000000000001  |
| 1998-12-25 | 0.039670000000000004 |
| 1998-12-26 | 0.039670000000000004 |
| 1998-12-27 | 0.039670000000000004 |
| 1998-12-28 | 0.039670000000000004 |
| 1998-12-29 | 0.039670000000000004 |
| 1998-12-30 | 0.039670000000000004 |
| 1998-12-31 | 0.039670000000000004 |
| 1999-01-01 | 0.039670000000000004 |
| 1999-01-02 | 0.039670000000000004 |
| 1999-01-03 | 0.039670000000000004 |
| 1999-01-04 | 0.039670000000000004 |
| 1999-01-05 | 0.059500000000000004 |
| 1999-01-06 | 0.11901              |
| 1999-01-07 | 0.17851              |
| 1999-01-08 | 0.13884000000000002  |
| 1999-01-09 | 0.07934000000000001  |
| 1999-01-10 | 0.09917000000000001  |
| 1999-01-11 | 0.059500000000000004 |
| 1999-01-12 | 0.059500000000000004 |
| 1999-01-13 | 0.059500000000000004 |
| 1999-01-14 | 0.01983              |
| 1999-01-15 | 0.01983              |
| 1999-01-16 | 0.039670000000000004 |
| 1999-01-17 | 0.09917000000000001  |
| 1999-01-18 | 0.09917000000000001  |
| 1999-01-19 | 0.039670000000000004 |
| 1999-01-20 | 0.01983              |
| 1999-01-21 | 0.039670000000000004 |
| 1999-01-22 | 0.059500000000000004 |
| 1999-01-23 | 0.0                  |
| 1999-01-24 | 0.01983              |
| 1999-01-25 | 0.0                  |
| 1999-01-26 | 0.0                  |
| 1999-01-27 | 0.0                  |
| 1999-01-28 | 0.0                  |
| 1999-01-29 | 0.09917000000000001  |
| 1999-01-30 | 0.01983              |
| 1999-01-31 | 0.0                  |
| 1999-02-01 | 0.0                  |
| 1999-02-02 | 0.0                  |
| 1999-02-03 | 0.0                  |
| 1999-02-04 | 0.0                  |
| 1999-02-05 | 0.0                  |
| 1999-02-06 | 0.0                  |
| 1999-02-07 | 0.0                  |
| 1999-02-08 | 0.01983              |
| 1999-02-09 | 0.0                  |
| 1999-02-10 | 0.0                  |
| 1999-02-11 | 0.0                  |
| 1999-02-12 | 0.0                  |
| 1999-02-13 | 0.0                  |
| 1999-02-14 | 0.0                  |
| 1999-02-15 | 0.0                  |
| 1999-02-16 | 0.0                  |
| 1999-02-17 | 0.039670000000000004 |
| 1999-02-18 | 0.09917000000000001  |
| 1999-02-19 | 0.059500000000000004 |
| 1999-02-20 | 0.039670000000000004 |
| 1999-02-21 | 0.039670000000000004 |
| 1999-02-22 | 0.01983              |
| 1999-02-23 | 0.059500000000000004 |
| 1999-02-24 | 0.059500000000000004 |
| 1999-02-25 | 0.059500000000000004 |
| 1999-02-26 | 0.039670000000000004 |
| 1999-02-27 | 0.059500000000000004 |
| 1999-02-28 | 0.059500000000000004 |
| 1999-03-01 | 0.07934000000000001  |
| 1999-03-02 | 0.07934000000000001  |
| 1999-03-03 | 0.059500000000000004 |
| 1999-03-04 | 0.07934000000000001  |
| 1999-03-05 | 0.07934000000000001  |
| 1999-03-06 | 0.059500000000000004 |
| 1999-03-07 | 0.059500000000000004 |
| 1999-03-08 | 0.039670000000000004 |
| 1999-03-09 | 0.059500000000000004 |
| 1999-03-10 | 0.039670000000000004 |
| 1999-03-11 | 0.0                  |
| 1999-03-12 | 0.01983              |
| 1999-03-13 | 0.039670000000000004 |
| 1999-03-14 | 0.059500000000000004 |
| 1999-03-15 | 0.11901              |
| 1999-03-16 | 0.15868000000000002  |
| 1999-03-17 | 0.09917000000000001  |
| 1999-03-18 | 0.29752              |
| 1999-03-19 | 0.47603000000000006  |
| 1999-03-20 | 0.15868000000000002  |
| 1999-03-21 | 0.039670000000000004 |
| 1999-03-22 | 0.01983              |
| 1999-03-23 | 0.01983              |
| 1999-03-24 | 0.01983              |
| 1999-03-25 | 0.039670000000000004 |
| 1999-03-26 | 0.01983              |
| 1999-03-27 | 0.059500000000000004 |
| 1999-03-28 | 0.039670000000000004 |
| 1999-03-29 | 0.059500000000000004 |
| 1999-03-30 | 0.059500000000000004 |
| 1999-03-31 | 0.059500000000000004 |
| 1999-04-01 | 0.059500000000000004 |
| 1999-04-02 | 0.01983              |
| 1999-04-03 | 0.0                  |
| 1999-04-04 | 0.01983              |
| 1999-04-05 | 0.059500000000000004 |
| 1999-04-06 | 0.13884000000000002  |
| 1999-04-07 | 0.13884000000000002  |
| 1999-04-08 | 0.07934000000000001  |
| 1999-04-09 | 0.11901              |
| 1999-04-10 | 0.09917000000000001  |
| 1999-04-11 | 0.11901              |
| 1999-04-12 | 0.17851              |
| 1999-04-13 | 0.059500000000000004 |
| 1999-04-14 | 0.059500000000000004 |
| 1999-04-15 | 0.059500000000000004 |
| 1999-04-16 | 0.059500000000000004 |
| 1999-04-17 | 0.059500000000000004 |
| 1999-04-18 | 0.059500000000000004 |
| 1999-04-19 | 0.059500000000000004 |
| 1999-04-20 | 0.059500000000000004 |
| 1999-04-21 | 0.059500000000000004 |
| 1999-04-22 | 0.059500000000000004 |
| 1999-04-23 | 0.059500000000000004 |
| 1999-04-24 | 0.07934000000000001  |
| 1999-04-25 | 0.07934000000000001  |
| 1999-04-26 | 0.07934000000000001  |
| 1999-04-27 | 0.09917000000000001  |
| 1999-04-28 | 0.09917000000000001  |
| 1999-04-29 | 0.13884000000000002  |
| 1999-04-30 | 0.13884000000000002  |
| 1999-05-01 | 0.15868000000000002  |
| 1999-05-02 | 0.17851              |
| 1999-05-03 | 0.19835000000000003  |
| 1999-05-04 | 0.23802              |
| 1999-05-05 | 0.41653              |
| 1999-05-06 | 0.43636              |
| 1999-05-07 | 0.53554              |
| 1999-05-08 | 0.5157               |
| 1999-05-09 | 0.49587000000000003  |
| 1999-05-10 | 0.39669000000000004  |
| 1999-05-11 | 0.41653              |
| 1999-05-12 | 0.37686000000000003  |
| 1999-05-13 | 0.33719000000000005  |
| 1999-05-14 | 0.31736000000000003  |
| 1999-05-15 | 0.27769000000000005  |
| 1999-05-16 | 0.21818              |
| 1999-05-17 | 0.21818              |
| 1999-05-18 | 0.27769000000000005  |
| 1999-05-19 | 0.25785              |
| 1999-05-20 | 0.23802              |
| 1999-05-21 | 0.27769000000000005  |
| 1999-05-22 | 0.35702              |
| 1999-05-23 | 0.41653              |
| 1999-05-24 | 0.59504              |
| 1999-05-25 | 0.6148800000000001   |
| 1999-05-26 | 0.6148800000000001   |
| 1999-05-27 | 0.47603000000000006  |
| 1999-05-28 | 0.7735500000000001   |
| 1999-05-29 | 0.41653              |
| 1999-05-30 | 0.43636              |
| 1999-05-31 | 0.37686000000000003  |
| 1999-06-01 | 0.35702              |
| 1999-06-02 | 0.35702              |
| 1999-06-03 | 0.47603000000000006  |
| 1999-06-04 | 0.47603000000000006  |
| 1999-06-05 | 0.4562               |
| 1999-06-06 | 0.47603000000000006  |
| 1999-06-07 | 0.43636              |
| 1999-06-08 | 0.47603000000000006  |
| 1999-06-09 | 0.41653              |
| 1999-06-10 | 0.35702              |
| 1999-06-11 | 0.31736000000000003  |
| 1999-06-12 | 0.35702              |
| 1999-06-13 | 0.47603000000000006  |
| 1999-06-14 | 0.27769000000000005  |
| 1999-06-15 | 0.43636              |
| 1999-06-16 | 0.33719000000000005  |
| 1999-06-17 | 0.23802              |
| 1999-06-18 | 0.19835000000000003  |
| 1999-06-19 | 0.25785              |
| 1999-06-20 | 0.27769000000000005  |
| 1999-06-21 | 0.21818              |
| 1999-06-22 | 0.11901              |
| 1999-06-23 | 0.09917000000000001  |
| 1999-06-24 | 0.07934000000000001  |
| 1999-06-25 | 85.28926             |
| 1999-06-26 | 134.87603000000001   |
| 1999-06-27 | 83.30579             |
| 1999-06-28 | 55.53719             |
| 1999-06-29 | 374.87603            |
| 1999-06-30 | 1071.07438           |
| 1999-07-01 | 1211.90083           |
| 1999-07-02 | 426.44628            |
| 1999-07-03 | 194.38017            |
| 1999-07-04 | 75.3719              |
| 1999-07-05 | 0.7140500000000001   |
| 1999-07-06 | 0.63471              |
| 1999-07-07 | 0.53554              |
| 1999-07-08 | 0.4562               |
| 1999-07-09 | 2.38017              |
| 1999-07-10 | 313.38843            |
| 1999-07-11 | 767.60331            |
| 1999-07-12 | 870.7438             |
| 1999-07-13 | 870.7438             |
| 1999-07-14 | 345.12397            |
| 1999-07-15 | 0.6545500000000001   |
| 1999-07-16 | 1.8247900000000001   |
| 1999-07-17 | 1.01157              |
| 1999-07-18 | 241.98347            |
| 1999-07-19 | 414.54545            |
| 1999-07-20 | 414.54545            |
| 1999-07-21 | 416.52893            |
| 1999-07-22 | 416.52893            |
| 1999-07-23 | 247.93388            |
| 1999-07-24 | 0.49587000000000003  |
| 1999-07-25 | 0.4562               |
| 1999-07-26 | 243.96694            |
| 1999-07-27 | 414.54545            |
| 1999-07-28 | 152.72727            |
| 1999-07-29 | 1.09091              |
| 1999-07-30 | 1.01157              |
| 1999-07-31 | 0.9322300000000001   |
| 1999-08-01 | 1.54711              |
| 1999-08-02 | 232.06612            |
| 1999-08-03 | 676.36364            |
| 1999-08-04 | 2042.97521           |
| 1999-08-05 | 2816.52893           |
| 1999-08-06 | 2816.52893           |
| 1999-08-07 | 2796.69421           |
| 1999-08-08 | 2776.8595            |
| 1999-08-09 | 2776.8595            |
| 1999-08-10 | 1616.52893           |
| 1999-08-11 | 765.61983            |
| 1999-08-12 | 769.58678            |
| 1999-08-13 | 602.97521            |
| 1999-08-14 | 428.42975            |
| 1999-08-15 | 428.42975            |
| 1999-08-16 | 710.08264            |
| 1999-08-17 | 908.42975            |
| 1999-08-18 | 904.46281            |
| 1999-08-19 | 372.89256            |
| 1999-08-20 | 0.41653              |
| 1999-08-21 | 0.4562               |
| 1999-08-22 | 0.43636              |
| 1999-08-23 | 214.21488            |
| 1999-08-24 | 376.8595             |
| 1999-08-25 | 263.80165            |
| 1999-08-26 | 184.46281            |
| 1999-08-27 | 188.42975            |
| 1999-08-28 | 192.39669            |
| 1999-08-29 | 192.39669            |
| 1999-08-30 | 77.35537             |
| 1999-08-31 | 0.57521              |
| 1999-09-01 | 0.7338800000000001   |
| 1999-09-02 | 0.5157               |
| 1999-09-03 | 0.4562               |
| 1999-09-04 | 0.47603000000000006  |
| 1999-09-05 | 0.39669000000000004  |
| 1999-09-06 | 0.37686000000000003  |
| 1999-09-07 | 0.35702              |
| 1999-09-08 | 0.35702              |
| 1999-09-09 | 0.41653              |
| 1999-09-10 | 0.41653              |
| 1999-09-11 | 0.33719000000000005  |
| 1999-09-12 | 0.23802              |
| 1999-09-13 | 0.29752              |
| 1999-09-14 | 0.35702              |
| 1999-09-15 | 0.11901              |
| 1999-09-16 | 0.09917000000000001  |
| 1999-09-17 | 0.11901              |
| 1999-09-18 | 0.07934000000000001  |
| 1999-09-19 | 0.039670000000000004 |
| 1999-09-20 | 142.80992            |
| 1999-09-21 | 230.08264            |
| 1999-09-22 | 234.04959            |
| 1999-09-23 | 236.03306            |
| 1999-09-24 | 236.03306            |
| 1999-09-25 | 238.01653            |
| 1999-09-26 | 240.0                |
| 1999-09-27 | 240.0                |
| 1999-09-28 | 89.2562              |
| 1999-09-29 | 0.0                  |
| 1999-09-30 | 0.0                  |
| 1999-10-01 | 0.0                  |
| 1999-10-02 | 0.0                  |
| 1999-10-03 | 0.0                  |
| 1999-10-04 | 0.0                  |
| 1999-10-05 | 0.0                  |
| 1999-10-06 | 0.0                  |
| 1999-10-07 | 0.0                  |
| 1999-10-08 | 0.0                  |
| 1999-10-09 | 0.0                  |
| 1999-10-10 | 0.0                  |
| 1999-10-11 | 0.0                  |
| 1999-10-12 | 0.039670000000000004 |
| 1999-10-13 | 0.13884000000000002  |
| 1999-10-14 | 0.13884000000000002  |
| 1999-10-15 | 0.11901              |
| 1999-10-16 | 0.09917000000000001  |
| 1999-10-17 | 0.19835000000000003  |
| 1999-10-18 | 0.07934000000000001  |
| 1999-10-19 | 0.29752              |
| 1999-10-20 | 0.19835000000000003  |
| 1999-10-21 | 0.15868000000000002  |
| 1999-10-22 | 0.19835000000000003  |
| 1999-10-23 | 0.25785              |
| 1999-10-24 | 0.21818              |
| 1999-10-25 | 0.17851              |
| 1999-10-26 | 0.17851              |
| 1999-10-27 | 0.13884000000000002  |
| 1999-10-28 | 0.09917000000000001  |
| 1999-10-29 | 0.15868000000000002  |
| 1999-10-30 | 0.15868000000000002  |
| 1999-10-31 | 0.15868000000000002  |
| 1999-11-01 | 0.13884000000000002  |
| 1999-11-02 | 0.09917000000000001  |
| 1999-11-03 | 0.13884000000000002  |
| 1999-11-04 | 0.039670000000000004 |
| 1999-11-05 | 0.0                  |
| 1999-11-06 | 0.0                  |
| 1999-11-07 | 0.0                  |
| 1999-11-08 | 0.0                  |
| 1999-11-09 | 0.0                  |
| 1999-11-10 | 0.0                  |
| 1999-11-11 | 0.0                  |
| 1999-11-12 | 0.0                  |
| 1999-11-13 | 0.0                  |
| 1999-11-14 | 0.0                  |
| 1999-11-15 | 0.01983              |
| 1999-11-16 | 0.01983              |
| 1999-11-17 | 0.059500000000000004 |
| 1999-11-18 | 0.09917000000000001  |
| 1999-11-19 | 0.09917000000000001  |
| 1999-11-20 | 0.07934000000000001  |
| 1999-11-21 | 0.09917000000000001  |
| 1999-11-22 | 0.09917000000000001  |
| 1999-11-23 | 0.09917000000000001  |
| 1999-11-24 | 0.09917000000000001  |
| 1999-11-25 | 0.11901              |
| 1999-11-26 | 0.13884000000000002  |
| 1999-11-27 | 0.13884000000000002  |
| 1999-11-28 | 0.09917000000000001  |
| 1999-11-29 | 0.09917000000000001  |
| 1999-11-30 | 0.09917000000000001  |
| 1999-12-01 | 599.00826            |
| 1999-12-02 | 1031.40496           |
| 1999-12-03 | 378.84298            |
| 1999-12-04 | 0.15868000000000002  |
| 1999-12-05 | 0.07934000000000001  |
| 1999-12-06 | 0.039670000000000004 |
| 1999-12-07 | 0.039670000000000004 |
| 1999-12-08 | 0.15868000000000002  |
| 1999-12-09 | 0.17851              |
| 1999-12-10 | 0.21818              |
| 1999-12-11 | 0.23802              |
| 1999-12-12 | 0.25785              |
| 1999-12-13 | 0.25785              |
| 1999-12-14 | 0.25785              |
| 1999-12-15 | 0.25785              |
| 1999-12-16 | 0.25785              |
| 1999-12-17 | 0.27769000000000005  |
| 1999-12-18 | 0.25785              |
| 1999-12-19 | 0.21818              |
| 1999-12-20 | 0.19835000000000003  |
| 1999-12-21 | 0.19835000000000003  |
| 1999-12-22 | 0.17851              |
| 1999-12-23 | 0.17851              |
| 1999-12-24 | 0.21818              |
| 1999-12-25 | 0.21818              |
| 1999-12-26 | 0.23802              |
| 1999-12-27 | 0.17851              |
| 1999-12-28 | 0.15868000000000002  |
| 1999-12-29 | 0.25785              |
| 1999-12-30 | 0.23802              |
| 1999-12-31 | 0.25785              |
| 2000-01-01 | 0.23802              |
| 2000-01-02 | 0.23802              |
| 2000-01-03 | 0.13884000000000002  |
| 2000-01-04 | 0.11901              |
| 2000-01-05 | 0.15868000000000002  |
| 2000-01-06 | 0.17851              |
| 2000-01-07 | 0.13884000000000002  |
| 2000-01-08 | 0.15868000000000002  |
| 2000-01-09 | 0.17851              |
| 2000-01-10 | 0.13884000000000002  |
| 2000-01-11 | 0.11901              |
| 2000-01-12 | 0.09917000000000001  |
| 2000-01-13 | 0.09917000000000001  |
| 2000-01-14 | 0.09917000000000001  |
| 2000-01-15 | 0.09917000000000001  |
| 2000-01-16 | 0.09917000000000001  |
| 2000-01-17 | 0.09917000000000001  |
| 2000-01-18 | 0.13884000000000002  |
| 2000-01-19 | 0.13884000000000002  |
| 2000-01-20 | 0.11901              |
| 2000-01-21 | 0.09917000000000001  |
| 2000-01-22 | 0.09917000000000001  |
| 2000-01-23 | 0.09917000000000001  |
| 2000-01-24 | 0.09917000000000001  |
| 2000-01-25 | 0.09917000000000001  |
| 2000-01-26 | 0.11901              |
| 2000-01-27 | 0.11901              |
| 2000-01-28 | 0.13884000000000002  |
| 2000-01-29 | 0.13884000000000002  |
| 2000-01-30 | 0.13884000000000002  |
| 2000-01-31 | 0.13884000000000002  |
| 2000-02-01 | 0.13884000000000002  |
| 2000-02-02 | 0.13884000000000002  |
| 2000-02-03 | 0.15868000000000002  |
| 2000-02-04 | 0.15868000000000002  |
| 2000-02-05 | 0.17851              |
| 2000-02-06 | 0.15868000000000002  |
| 2000-02-07 | 0.15868000000000002  |
| 2000-02-08 | 0.13884000000000002  |
| 2000-02-09 | 0.13884000000000002  |
| 2000-02-10 | 0.13884000000000002  |
| 2000-02-11 | 0.11901              |
| 2000-02-12 | 0.09917000000000001  |
| 2000-02-13 | 0.11901              |
| 2000-02-14 | 0.13884000000000002  |
| 2000-02-15 | 0.13884000000000002  |
| 2000-02-16 | 0.13884000000000002  |
| 2000-02-17 | 0.13884000000000002  |
| 2000-02-18 | 0.13884000000000002  |
| 2000-02-19 | 0.13884000000000002  |
| 2000-02-20 | 0.13884000000000002  |
| 2000-02-21 | 0.13884000000000002  |
| 2000-02-22 | 0.17851              |
| 2000-02-23 | 0.21818              |
| 2000-02-24 | 0.19835000000000003  |
| 2000-02-25 | 0.17851              |
| 2000-02-26 | 0.17851              |
| 2000-02-27 | 0.17851              |
| 2000-02-28 | 0.19835000000000003  |
| 2000-02-29 | 0.17851              |
| 2000-03-01 | 0.21818              |
| 2000-03-02 | 0.19835000000000003  |
| 2000-03-03 | 0.19835000000000003  |
| 2000-03-04 | 0.23802              |
| 2000-03-05 | 0.23802              |
| 2000-03-06 | 0.23802              |
| 2000-03-07 | 0.21818              |
| 2000-03-08 | 0.17851              |
| 2000-03-09 | 0.17851              |
| 2000-03-10 | 0.15868000000000002  |
| 2000-03-11 | 0.17851              |
| 2000-03-12 | 0.17851              |
| 2000-03-13 | 0.17851              |
| 2000-03-14 | 0.17851              |
| 2000-03-15 | 0.17851              |
| 2000-03-16 | 0.17851              |
| 2000-03-17 | 0.21818              |
| 2000-03-18 | 0.27769000000000005  |
| 2000-03-19 | 0.29752              |
| 2000-03-20 | 0.29752              |
| 2000-03-21 | 0.27769000000000005  |
| 2000-03-22 | 0.35702              |
| 2000-03-23 | 0.37686000000000003  |
| 2000-03-24 | 0.23802              |
| 2000-03-25 | 0.23802              |
| 2000-03-26 | 0.23802              |
| 2000-03-27 | 0.23802              |
| 2000-03-28 | 0.23802              |
| 2000-03-29 | 0.21818              |
| 2000-03-30 | 0.21818              |
| 2000-03-31 | 0.27769000000000005  |
| 2000-04-01 | 0.31736000000000003  |
| 2000-04-02 | 0.27769000000000005  |
| 2000-04-03 | 0.21818              |
| 2000-04-04 | 0.23802              |
| 2000-04-05 | 0.23802              |
| 2000-04-06 | 0.25785              |
| 2000-04-07 | 0.19835000000000003  |
| 2000-04-08 | 0.21818              |
| 2000-04-09 | 0.19835000000000003  |
| 2000-04-10 | 0.21818              |
| 2000-04-11 | 904.46281            |
| 2000-04-12 | 1822.80992           |
| 2000-04-13 | 1959.66942           |
| 2000-04-14 | 2023.1405            |
| 2000-04-15 | 2023.1405            |
| 2000-04-16 | 2003.30579           |
| 2000-04-17 | 2003.30579           |
| 2000-04-18 | 1457.85124           |
| 2000-04-19 | 519.66942            |
| 2000-04-20 | 0.17851              |
| 2000-04-21 | 0.13884000000000002  |
| 2000-04-22 | 0.11901              |
| 2000-04-23 | 0.09917000000000001  |
| 2000-04-24 | 0.059500000000000004 |
| 2000-04-25 | 0.059500000000000004 |
| 2000-04-26 | 0.059500000000000004 |
| 2000-04-27 | 0.059500000000000004 |
| 2000-04-28 | 0.059500000000000004 |
| 2000-04-29 | 0.039670000000000004 |
| 2000-04-30 | 0.039670000000000004 |
| 2000-05-01 | 0.059500000000000004 |
| 2000-05-02 | 0.07934000000000001  |
| 2000-05-03 | 0.059500000000000004 |
| 2000-05-04 | 0.059500000000000004 |
| 2000-05-05 | 0.039670000000000004 |
| 2000-05-06 | 0.039670000000000004 |
| 2000-05-07 | 0.039670000000000004 |
| 2000-05-08 | 0.039670000000000004 |
| 2000-05-09 | 0.039670000000000004 |
| 2000-05-10 | 723.96694            |
| 2000-05-11 | 1812.89256           |
| 2000-05-12 | 2161.98347           |
| 2000-05-13 | 2360.33058           |
| 2000-05-14 | 2340.49587           |
| 2000-05-15 | 2340.49587           |
| 2000-05-16 | 2320.66116           |
| 2000-05-17 | 2320.66116           |
| 2000-05-18 | 2300.82645           |
| 2000-05-19 | 2280.99174           |
| 2000-05-20 | 2280.99174           |
| 2000-05-21 | 2280.99174           |
| 2000-05-22 | 2261.15702           |
| 2000-05-23 | 2261.15702           |
| 2000-05-24 | 2241.32231           |
| 2000-05-25 | 1711.73554           |
| 2000-05-26 | 557.35537            |
| 2000-05-27 | 0.43636              |
| 2000-05-28 | 0.29752              |
| 2000-05-29 | 0.19835000000000003  |
| 2000-05-30 | 0.15868000000000002  |
| 2000-05-31 | 0.11901              |
| 2000-06-01 | 0.23802              |
| 2000-06-02 | 0.17851              |
| 2000-06-03 | 0.17851              |
| 2000-06-04 | 0.17851              |
| 2000-06-05 | 0.6545500000000001   |
| 2000-06-06 | 0.39669000000000004  |
| 2000-06-07 | 0.11901              |
| 2000-06-08 | 0.11901              |
| 2000-06-09 | 0.27769000000000005  |
| 2000-06-10 | 0.09917000000000001  |
| 2000-06-11 | 0.11901              |
| 2000-06-12 | 0.09917000000000001  |
| 2000-06-13 | 0.07934000000000001  |
| 2000-06-14 | 0.07934000000000001  |
| 2000-06-15 | 0.059500000000000004 |
| 2000-06-16 | 0.039670000000000004 |
| 2000-06-17 | 0.039670000000000004 |
| 2000-06-18 | 0.039670000000000004 |
| 2000-06-19 | 0.039670000000000004 |
| 2000-06-20 | 0.039670000000000004 |
| 2000-06-21 | 0.039670000000000004 |
| 2000-06-22 | 0.039670000000000004 |
| 2000-06-23 | 0.039670000000000004 |
| 2000-06-24 | 0.039670000000000004 |
| 2000-06-25 | 0.039670000000000004 |
| 2000-06-26 | 0.059500000000000004 |
| 2000-06-27 | 0.059500000000000004 |
| 2000-06-28 | 0.059500000000000004 |
| 2000-06-29 | 0.059500000000000004 |
| 2000-06-30 | 0.07934000000000001  |
| 2000-07-01 | 0.07934000000000001  |
| 2000-07-02 | 0.09917000000000001  |
| 2000-07-03 | 0.09917000000000001  |
| 2000-07-04 | 0.11901              |
| 2000-07-05 | 0.11901              |
| 2000-07-06 | 0.13884000000000002  |
| 2000-07-07 | 0.13884000000000002  |
| 2000-07-08 | 0.17851              |
| 2000-07-09 | 0.17851              |
| 2000-07-10 | 0.17851              |
| 2000-07-11 | 0.21818              |
| 2000-07-12 | 4.56198              |
| 2000-07-13 | 1.8843               |
| 2000-07-14 | 1.98347              |
| 2000-07-15 | 1.54711              |
| 2000-07-16 | 1.24959              |
| 2000-07-17 | 704.13223            |
| 2000-07-18 | 1967.60331           |
| 2000-07-19 | 2280.99174           |
| 2000-07-20 | 2142.14876           |
| 2000-07-21 | 2122.31405           |
| 2000-07-22 | 2102.47934           |
| 2000-07-23 | 2102.47934           |
| 2000-07-24 | 2082.64463           |
| 2000-07-25 | 2122.31405           |
| 2000-07-26 | 2161.98347           |
| 2000-07-27 | 2003.30579           |
| 2000-07-28 | 823.1405             |
| 2000-07-29 | 1.15041              |
| 2000-07-30 | 1.05124              |
| 2000-07-31 | 0.83306              |
| 2000-08-01 | 0.63471              |
| 2000-08-02 | 0.39669000000000004  |
| 2000-08-03 | 0.39669000000000004  |
| 2000-08-04 | 0.35702              |
| 2000-08-05 | 0.41653              |
| 2000-08-06 | 0.49587000000000003  |
| 2000-08-07 | 0.47603000000000006  |
| 2000-08-08 | 0.47603000000000006  |
| 2000-08-09 | 1.58678              |
| 2000-08-10 | 0.53554              |
| 2000-08-11 | 569.2562             |
| 2000-08-12 | 1761.32231           |
| 2000-08-13 | 2241.32231           |
| 2000-08-14 | 2320.66116           |
| 2000-08-15 | 2400.0               |
| 2000-08-16 | 2360.33058           |
| 2000-08-17 | 2320.66116           |
| 2000-08-18 | 2300.82645           |
| 2000-08-19 | 2261.15702           |
| 2000-08-20 | 2201.65289           |
| 2000-08-21 | 2161.98347           |
| 2000-08-22 | 2102.47934           |
| 2000-08-23 | 1789.09091           |
| 2000-08-24 | 1328.92562           |
| 2000-08-25 | 777.52066            |
| 2000-08-26 | 249.91736            |
| 2000-08-27 | 0.63471              |
| 2000-08-28 | 0.57521              |
| 2000-08-29 | 0.57521              |
| 2000-08-30 | 0.55537              |
| 2000-08-31 | 0.41653              |
| 2000-09-01 | 0.21818              |
| 2000-09-02 | 0.039670000000000004 |
| 2000-09-03 | 0.01983              |
| 2000-09-04 | 0.01983              |
| 2000-09-05 | 0.01983              |
| 2000-09-06 | 0.01983              |
| 2000-09-07 | 0.01983              |
| 2000-09-08 | 0.01983              |
| 2000-09-09 | 0.01983              |
| 2000-09-10 | 0.01983              |
| 2000-09-11 | 0.01983              |
| 2000-09-12 | 0.01983              |
| 2000-09-13 | 0.01983              |
| 2000-09-14 | 0.01983              |
| 2000-09-15 | 0.01983              |
| 2000-09-16 | 0.01983              |
| 2000-09-17 | 0.01983              |
| 2000-09-18 | 0.01983              |
| 2000-09-19 | 0.01983              |
| 2000-09-20 | 0.01983              |
| 2000-09-21 | 0.01983              |
| 2000-09-22 | 0.01983              |
| 2000-09-23 | 0.01983              |
| 2000-09-24 | 0.01983              |
| 2000-09-25 | 0.01983              |
| 2000-09-26 | 0.01983              |
| 2000-09-27 | 0.01983              |
| 2000-09-28 | 0.01983              |
| 2000-09-29 | 0.01983              |
| 2000-09-30 | 0.01983              |
| 2000-10-01 | 0.01983              |
| 2000-10-02 | 0.01983              |
| 2000-10-03 | 0.01983              |
| 2000-10-04 | 0.01983              |
| 2000-10-05 | 0.01983              |
| 2000-10-06 | 0.01983              |
| 2000-10-07 | 0.01983              |
| 2000-10-08 | 0.01983              |
| 2000-10-09 | 0.01983              |
| 2000-10-10 | 279.66942            |
| 2000-10-11 | 602.97521            |
| 2000-10-12 | 238.01653            |
| 2000-10-13 | 0.17851              |
| 2000-10-14 | 0.17851              |
| 2000-10-15 | 0.11901              |
| 2000-10-16 | 0.09917000000000001  |
| 2000-10-17 | 0.07934000000000001  |
| 2000-10-18 | 0.059500000000000004 |
| 2000-10-19 | 0.039670000000000004 |
| 2000-10-20 | 0.039670000000000004 |
| 2000-10-21 | 0.07934000000000001  |
| 2000-10-22 | 0.19835000000000003  |
| 2000-10-23 | 4.16529              |
| 2000-10-24 | 2.57851              |
| 2000-10-25 | 0.33719000000000005  |
| 2000-10-26 | 0.23802              |
| 2000-10-27 | 0.25785              |
| 2000-10-28 | 1.6264500000000002   |
| 2000-10-29 | 0.43636              |
| 2000-10-30 | 0.21818              |
| 2000-10-31 | 0.15868000000000002  |
| 2000-11-01 | 0.13884000000000002  |
| 2000-11-02 | 0.11901              |
| 2000-11-03 | 0.15868000000000002  |
| 2000-11-04 | 0.19835000000000003  |
| 2000-11-05 | 0.15868000000000002  |
| 2000-11-06 | 0.13884000000000002  |
| 2000-11-07 | 0.23802              |
| 2000-11-08 | 0.15868000000000002  |
| 2000-11-09 | 0.13884000000000002  |
| 2000-11-10 | 0.13884000000000002  |
| 2000-11-11 | 0.13884000000000002  |
| 2000-11-12 | 0.09917000000000001  |
| 2000-11-13 | 0.11901              |
| 2000-11-14 | 0.13884000000000002  |
| 2000-11-15 | 0.17851              |
| 2000-11-16 | 0.17851              |
| 2000-11-17 | 0.19835000000000003  |
| 2000-11-18 | 0.17851              |
| 2000-11-19 | 0.19835000000000003  |
| 2000-11-20 | 0.21818              |
| 2000-11-21 | 0.21818              |
| 2000-11-22 | 0.23802              |
| 2000-11-23 | 0.25785              |
| 2000-11-24 | 0.25785              |
| 2000-11-25 | 0.23802              |
| 2000-11-26 | 0.23802              |
| 2000-11-27 | 0.23802              |
| 2000-11-28 | 0.25785              |
| 2000-11-29 | 2.57851              |
| 2000-11-30 | 0.29752              |
| 2000-12-01 | 0.25785              |
| 2000-12-02 | 0.23802              |
| 2000-12-03 | 0.17851              |
| 2000-12-04 | 0.13884000000000002  |
| 2000-12-05 | 0.13884000000000002  |
| 2000-12-06 | 0.19835000000000003  |
| 2000-12-07 | 0.23802              |
| 2000-12-08 | 0.27769000000000005  |
| 2000-12-09 | 0.33719000000000005  |
| 2000-12-10 | 0.19835000000000003  |
| 2000-12-11 | 0.01983              |
| 2000-12-12 | 0.01983              |
| 2000-12-13 | 0.01983              |
| 2000-12-14 | 0.01983              |
| 2000-12-15 | 0.01983              |
| 2000-12-16 | 0.01983              |
| 2000-12-17 | 0.01983              |
| 2000-12-18 | 0.01983              |
| 2000-12-19 | 0.01983              |
| 2000-12-20 | 0.01983              |
| 2000-12-21 | 0.01983              |
| 2000-12-22 | 0.01983              |
| 2000-12-23 | 0.01983              |
| 2000-12-24 | 0.039670000000000004 |
| 2000-12-25 | 0.039670000000000004 |
| 2000-12-26 | 0.07934000000000001  |
| 2000-12-27 | 0.059500000000000004 |
| 2000-12-28 | 0.059500000000000004 |
| 2000-12-29 | 0.059500000000000004 |
| 2000-12-30 | 0.039670000000000004 |
| 2000-12-31 | 0.059500000000000004 |
| 2001-01-01 | 0.059500000000000004 |
| 2001-01-02 | 0.059500000000000004 |
| 2001-01-03 | 0.059500000000000004 |
| 2001-01-04 | 0.07934000000000001  |
| 2001-01-05 | 0.07934000000000001  |
| 2001-01-06 | 0.07934000000000001  |
| 2001-01-07 | 0.07934000000000001  |
| 2001-01-08 | 0.11901              |
| 2001-01-09 | 0.13884000000000002  |
| 2001-01-10 | 0.15868000000000002  |
| 2001-01-11 | 0.19835000000000003  |
| 2001-01-12 | 0.17851              |
| 2001-01-13 | 0.15868000000000002  |
| 2001-01-14 | 0.13884000000000002  |
| 2001-01-15 | 0.15868000000000002  |
| 2001-01-16 | 0.21818              |
| 2001-01-17 | 0.31736000000000003  |
| 2001-01-18 | 0.31736000000000003  |
| 2001-01-19 | 0.09917000000000001  |
| 2001-01-20 | 0.039670000000000004 |
| 2001-01-21 | 0.039670000000000004 |
| 2001-01-22 | 0.039670000000000004 |
| 2001-01-23 | 0.039670000000000004 |
| 2001-01-24 | 0.039670000000000004 |
| 2001-01-25 | 0.039670000000000004 |
| 2001-01-26 | 0.039670000000000004 |
| 2001-01-27 | 0.039670000000000004 |
| 2001-01-28 | 0.039670000000000004 |
| 2001-01-29 | 0.01983              |
| 2001-01-30 | 0.01983              |
| 2001-01-31 | 0.01983              |
| 2001-02-01 | 0.01983              |
| 2001-02-02 | 0.01983              |
| 2001-02-03 | 0.01983              |
| 2001-02-04 | 0.01983              |
| 2001-02-05 | 0.01983              |
| 2001-02-06 | 0.01983              |
| 2001-02-07 | 0.01983              |
| 2001-02-08 | 0.039670000000000004 |
| 2001-02-09 | 0.039670000000000004 |
| 2001-02-10 | 0.01983              |
| 2001-02-11 | 0.01983              |
| 2001-02-12 | 0.01983              |
| 2001-02-13 | 0.01983              |
| 2001-02-14 | 0.01983              |
| 2001-02-15 | 0.01983              |
| 2001-02-16 | 0.01983              |
| 2001-02-17 | 0.01983              |
| 2001-02-18 | 0.01983              |
| 2001-02-19 | 0.01983              |
| 2001-02-20 | 0.01983              |
| 2001-02-21 | 0.01983              |
| 2001-02-22 | 0.01983              |
| 2001-02-23 | 0.039670000000000004 |
| 2001-02-24 | 0.01983              |
| 2001-02-25 | 0.01983              |
| 2001-02-26 | 0.039670000000000004 |
| 2001-02-27 | 0.039670000000000004 |
| 2001-02-28 | 0.07934000000000001  |
| 2001-03-01 | 0.039670000000000004 |
| 2001-03-02 | 0.039670000000000004 |
| 2001-03-03 | 0.039670000000000004 |
| 2001-03-04 | 0.039670000000000004 |
| 2001-03-05 | 0.039670000000000004 |
| 2001-03-06 | 0.039670000000000004 |
| 2001-03-07 | 0.039670000000000004 |
| 2001-03-08 | 2.18182              |
| 2001-03-09 | 0.15868000000000002  |
| 2001-03-10 | 0.07934000000000001  |
| 2001-03-11 | 0.059500000000000004 |
| 2001-03-12 | 0.039670000000000004 |
| 2001-03-13 | 0.039670000000000004 |
| 2001-03-14 | 0.039670000000000004 |
| 2001-03-15 | 0.039670000000000004 |
| 2001-03-16 | 0.059500000000000004 |
| 2001-03-17 | 0.07934000000000001  |
| 2001-03-18 | 0.07934000000000001  |
| 2001-03-19 | 0.07934000000000001  |
| 2001-03-20 | 0.07934000000000001  |
| 2001-03-21 | 0.059500000000000004 |
| 2001-03-22 | 0.07934000000000001  |
| 2001-03-23 | 0.07934000000000001  |
| 2001-03-24 | 0.07934000000000001  |
| 2001-03-25 | 0.07934000000000001  |
| 2001-03-26 | 0.059500000000000004 |
| 2001-03-27 | 0.059500000000000004 |
| 2001-03-28 | 0.059500000000000004 |
| 2001-03-29 | 0.07934000000000001  |
| 2001-03-30 | 0.039670000000000004 |
| 2001-03-31 | 0.039670000000000004 |
| 2001-04-01 | 0.039670000000000004 |
| 2001-04-02 | 0.039670000000000004 |
| 2001-04-03 | 0.039670000000000004 |
| 2001-04-04 | 0.039670000000000004 |
| 2001-04-05 | 0.039670000000000004 |
| 2001-04-06 | 0.039670000000000004 |
| 2001-04-07 | 0.039670000000000004 |
| 2001-04-08 | 0.039670000000000004 |
| 2001-04-09 | 0.059500000000000004 |
| 2001-04-10 | 0.23802              |
| 2001-04-11 | 0.039670000000000004 |
| 2001-04-12 | 0.01983              |
| 2001-04-13 | 0.01983              |
| 2001-04-14 | 0.01983              |
| 2001-04-15 | 0.01983              |
| 2001-04-16 | 0.01983              |
| 2001-04-17 | 0.01983              |
| 2001-04-18 | 0.01983              |
| 2001-04-19 | 0.01983              |
| 2001-04-20 | 0.01983              |
| 2001-04-21 | 0.01983              |
| 2001-04-22 | 0.01983              |
| 2001-04-23 | 0.01983              |
| 2001-04-24 | 0.01983              |
| 2001-04-25 | 0.01983              |
| 2001-04-26 | 0.01983              |
| 2001-04-27 | 0.01983              |
| 2001-04-28 | 0.039670000000000004 |
| 2001-04-29 | 0.039670000000000004 |
| 2001-04-30 | 0.059500000000000004 |
| 2001-05-01 | 0.039670000000000004 |
| 2001-05-02 | 0.039670000000000004 |
| 2001-05-03 | 0.039670000000000004 |
| 2001-05-04 | 0.25785              |
| 2001-05-05 | 0.13884000000000002  |
| 2001-05-06 | 0.039670000000000004 |
| 2001-05-07 | 0.039670000000000004 |
| 2001-05-08 | 0.039670000000000004 |
| 2001-05-09 | 0.039670000000000004 |
| 2001-05-10 | 0.039670000000000004 |
| 2001-05-11 | 0.039670000000000004 |
| 2001-05-12 | 595.04132            |
| 2001-05-13 | 1838.67769           |
| 2001-05-14 | 2380.16529           |
| 2001-05-15 | 2360.33058           |
| 2001-05-16 | 2340.49587           |
| 2001-05-17 | 2320.66116           |
| 2001-05-18 | 1610.57851           |
| 2001-05-19 | 1057.19008           |
| 2001-05-20 | 1057.19008           |
| 2001-05-21 | 468.09917            |
| 2001-05-22 | 0.53554              |
| 2001-05-23 | 0.41653              |
| 2001-05-24 | 0.35702              |
| 2001-05-25 | 0.31736000000000003  |
| 2001-05-26 | 0.29752              |
| 2001-05-27 | 0.21818              |
| 2001-05-28 | 0.17851              |
| 2001-05-29 | 0.15868000000000002  |
| 2001-05-30 | 0.15868000000000002  |
| 2001-05-31 | 0.059500000000000004 |
| 2001-06-01 | 0.059500000000000004 |
| 2001-06-02 | 0.039670000000000004 |
| 2001-06-03 | 0.01983              |
| 2001-06-04 | 0.01983              |
| 2001-06-05 | 0.01983              |
| 2001-06-06 | 0.01983              |
| 2001-06-07 | 0.01983              |
| 2001-06-08 | 0.039670000000000004 |
| 2001-06-09 | 0.01983              |
| 2001-06-10 | 0.01983              |
| 2001-06-11 | 0.01983              |
| 2001-06-12 | 0.01983              |
| 2001-06-13 | 0.01983              |
| 2001-06-14 | 0.01983              |
| 2001-06-15 | 0.01983              |
| 2001-06-16 | 0.01983              |
| 2001-06-17 | 0.0                  |
| 2001-06-18 | 0.01983              |
| 2001-06-19 | 0.01983              |
| 2001-06-20 | 0.01983              |
| 2001-06-21 | 0.01983              |
| 2001-06-22 | 0.059500000000000004 |
| 2001-06-23 | 0.01983              |
| 2001-06-24 | 0.01983              |
| 2001-06-25 | 0.01983              |
| 2001-06-26 | 0.01983              |
| 2001-06-27 | 0.01983              |
| 2001-06-28 | 0.01983              |
| 2001-06-29 | 0.01983              |
| 2001-06-30 | 0.01983              |
| 2001-07-01 | 0.01983              |
| 2001-07-02 | 0.01983              |
| 2001-07-03 | 0.01983              |
| 2001-07-04 | 0.01983              |
| 2001-07-05 | 0.0                  |
| 2001-07-06 | 0.0                  |
| 2001-07-07 | 0.0                  |
| 2001-07-08 | 0.0                  |
| 2001-07-09 | 692.2314             |
| 2001-07-10 | 2598.34711           |
| 2001-07-11 | 3530.57851           |
| 2001-07-12 | 3629.75207           |
| 2001-07-13 | 3728.92562           |
| 2001-07-14 | 3709.09091           |
| 2001-07-15 | 3590.08264           |
| 2001-07-16 | 3471.07438           |
| 2001-07-17 | 2717.35537           |
| 2001-07-18 | 1527.27273           |
| 2001-07-19 | 729.91736            |
| 2001-07-20 | 511.73554            |
| 2001-07-21 | 0.6545500000000001   |
| 2001-07-22 | 0.43636              |
| 2001-07-23 | 0.35702              |
| 2001-07-24 | 0.25785              |
| 2001-07-25 | 0.23802              |
| 2001-07-26 | 0.17851              |
| 2001-07-27 | 0.13884000000000002  |
| 2001-07-28 | 0.07934000000000001  |
| 2001-07-29 | 0.07934000000000001  |
| 2001-07-30 | 0.059500000000000004 |
| 2001-07-31 | 0.07934000000000001  |
| 2001-08-01 | 0.07934000000000001  |
| 2001-08-02 | 0.039670000000000004 |
| 2001-08-03 | 0.059500000000000004 |
| 2001-08-04 | 0.059500000000000004 |
| 2001-08-05 | 0.039670000000000004 |
| 2001-08-06 | 0.01983              |
| 2001-08-07 | 0.01983              |
| 2001-08-08 | 0.01983              |
| 2001-08-09 | 0.01983              |
| 2001-08-10 | 0.059500000000000004 |
| 2001-08-11 | 0.059500000000000004 |
| 2001-08-12 | 0.059500000000000004 |
| 2001-08-13 | 2.77686              |
| 2001-08-14 | 0.7735500000000001   |
| 2001-08-15 | 0.11901              |
| 2001-08-16 | 0.09917000000000001  |
| 2001-08-17 | 0.13884000000000002  |
| 2001-08-18 | 1.17025              |
| 2001-08-19 | 0.11901              |
| 2001-08-20 | 0.059500000000000004 |
| 2001-08-21 | 0.039670000000000004 |
| 2001-08-22 | 0.01983              |
| 2001-08-23 | 0.01983              |
| 2001-08-24 | 0.01983              |
| 2001-08-25 | 0.01983              |
| 2001-08-26 | 0.01983              |
| 2001-08-27 | 0.01983              |
| 2001-08-28 | 0.01983              |
| 2001-08-29 | 0.01983              |
| 2001-08-30 | 0.01983              |
| 2001-08-31 | 0.059500000000000004 |
| 2001-09-01 | 0.09917000000000001  |
| 2001-09-02 | 0.039670000000000004 |
| 2001-09-03 | 0.039670000000000004 |
| 2001-09-04 | 0.01983              |
| 2001-09-05 | 0.01983              |
| 2001-09-06 | 0.01983              |
| 2001-09-07 | 0.0                  |
| 2001-09-08 | 0.0                  |
| 2001-09-09 | 0.0                  |
| 2001-09-10 | 0.0                  |
| 2001-09-11 | 0.0                  |
| 2001-09-12 | 0.0                  |
| 2001-09-13 | 0.0                  |
| 2001-09-14 | 0.01983              |
| 2001-09-15 | 0.039670000000000004 |
| 2001-09-16 | 0.01983              |
| 2001-09-17 | 0.039670000000000004 |
| 2001-09-18 | 0.01983              |
| 2001-09-19 | 0.01983              |
| 2001-09-20 | 0.01983              |
| 2001-09-21 | 0.039670000000000004 |
| 2001-09-22 | 0.25785              |
| 2001-09-23 | 0.13884000000000002  |
| 2001-09-24 | 0.07934000000000001  |
| 2001-09-25 | 0.059500000000000004 |
| 2001-09-26 | 0.039670000000000004 |
| 2001-09-27 | 0.01983              |
| 2001-09-28 | 0.01983              |
| 2001-09-29 | 0.01983              |
| 2001-09-30 | 0.01983              |
| 2001-10-01 | 0.01983              |
| 2001-10-02 | 0.01983              |
| 2001-10-03 | 0.01983              |
| 2001-10-04 | 0.01983              |
| 2001-10-05 | 0.01983              |
| 2001-10-06 | 0.01983              |
| 2001-10-07 | 0.01983              |
| 2001-10-08 | 0.01983              |
| 2001-10-09 | 0.01983              |
| 2001-10-10 | 0.01983              |
| 2001-10-11 | 0.01983              |
| 2001-10-12 | 0.07934000000000001  |
| 2001-10-13 | 0.11901              |
| 2001-10-14 | 0.09917000000000001  |
| 2001-10-15 | 0.07934000000000001  |
| 2001-10-16 | 0.039670000000000004 |
| 2001-10-17 | 0.039670000000000004 |
| 2001-10-18 | 0.01983              |
| 2001-10-19 | 0.039670000000000004 |
| 2001-10-20 | 0.039670000000000004 |
| 2001-10-21 | 0.07934000000000001  |
| 2001-10-22 | 0.07934000000000001  |
| 2001-10-23 | 0.07934000000000001  |
| 2001-10-24 | 0.059500000000000004 |
| 2001-10-25 | 0.039670000000000004 |
| 2001-10-26 | 0.039670000000000004 |
| 2001-10-27 | 0.07934000000000001  |
| 2001-10-28 | 0.11901              |
| 2001-10-29 | 0.11901              |
| 2001-10-30 | 0.11901              |
| 2001-10-31 | 0.09917000000000001  |
| 2001-11-01 | 0.11901              |
| 2001-11-02 | 0.13884000000000002  |
| 2001-11-03 | 0.13884000000000002  |
| 2001-11-04 | 0.15868000000000002  |
| 2001-11-05 | 0.07934000000000001  |
| 2001-11-06 | 0.039670000000000004 |
| 2001-11-07 | 0.039670000000000004 |
| 2001-11-08 | 0.039670000000000004 |
| 2001-11-09 | 0.01983              |
| 2001-11-10 | 0.039670000000000004 |
| 2001-11-11 | 0.059500000000000004 |
| 2001-11-12 | 0.039670000000000004 |
| 2001-11-13 | 0.039670000000000004 |
| 2001-11-14 | 0.19835000000000003  |
| 2001-11-15 | 0.81322              |
| 2001-11-16 | 0.6743800000000001   |
| 2001-11-17 | 0.23802              |
| 2001-11-18 | 0.21818              |
| 2001-11-19 | 0.13884000000000002  |
| 2001-11-20 | 0.13884000000000002  |
| 2001-11-21 | 0.19835000000000003  |
| 2001-11-22 | 0.25785              |
| 2001-11-23 | 0.21818              |
| 2001-11-24 | 0.09917000000000001  |
| 2001-11-25 | 0.11901              |
| 2001-11-26 | 0.039670000000000004 |
| 2001-11-27 | 0.01983              |
| 2001-11-28 | 0.039670000000000004 |
| 2001-11-29 | 0.01983              |
| 2001-11-30 | 0.01983              |
| 2001-12-01 | 0.01983              |
| 2001-12-02 | 0.01983              |
| 2001-12-03 | 0.01983              |
| 2001-12-04 | 0.01983              |
| 2001-12-05 | 0.039670000000000004 |
| 2001-12-06 | 0.01983              |
| 2001-12-07 | 0.01983              |
| 2001-12-08 | 0.01983              |
| 2001-12-09 | 0.01983              |
| 2001-12-10 | 0.01983              |
| 2001-12-11 | 0.039670000000000004 |
| 2001-12-12 | 0.039670000000000004 |
| 2001-12-13 | 0.01983              |
| 2001-12-14 | 0.01983              |
| 2001-12-15 | 0.01983              |
| 2001-12-16 | 0.01983              |
| 2001-12-17 | 0.01983              |
| 2001-12-18 | 0.01983              |
| 2001-12-19 | 0.01983              |
| 2001-12-20 | 0.01983              |
| 2001-12-21 | 0.01983              |
| 2001-12-22 | 0.01983              |
| 2001-12-23 | 0.01983              |
| 2001-12-24 | 0.01983              |
| 2001-12-25 | 0.01983              |
| 2001-12-26 | 0.01983              |
| 2001-12-27 | 0.039670000000000004 |
| 2001-12-28 | 0.039670000000000004 |
| 2001-12-29 | 0.01983              |
| 2001-12-30 | 0.059500000000000004 |
| 2001-12-31 | 0.059500000000000004 |
| 2002-01-01 | 0.059500000000000004 |
| 2002-01-02 | 0.039670000000000004 |
| 2002-01-03 | 0.039670000000000004 |
| 2002-01-04 | 0.01983              |
| 2002-01-05 | 0.01983              |
| 2002-01-06 | 0.01983              |
| 2002-01-07 | 0.01983              |
| 2002-01-08 | 0.01983              |
| 2002-01-09 | 0.01983              |
| 2002-01-10 | 0.01983              |
| 2002-01-11 | 0.01983              |
| 2002-01-12 | 0.01983              |
| 2002-01-13 | 0.01983              |
| 2002-01-14 | 0.01983              |
| 2002-01-15 | 0.01983              |
| 2002-01-16 | 0.01983              |
| 2002-01-17 | 0.01983              |
| 2002-01-18 | 0.01983              |
| 2002-01-19 | 0.01983              |
| 2002-01-20 | 0.01983              |
| 2002-01-21 | 0.01983              |
| 2002-01-22 | 0.01983              |
| 2002-01-23 | 0.01983              |
| 2002-01-24 | 0.01983              |
| 2002-01-25 | 0.01983              |
| 2002-01-26 | 0.01983              |
| 2002-01-27 | 0.01983              |
| 2002-01-28 | 0.01983              |
| 2002-01-29 | 0.01983              |
| 2002-01-30 | 0.059500000000000004 |
| 2002-01-31 | 0.039670000000000004 |
| 2002-02-01 | 0.01983              |
| 2002-02-02 | 0.01983              |
| 2002-02-03 | 0.01983              |
| 2002-02-04 | 0.01983              |
| 2002-02-05 | 0.01983              |
| 2002-02-06 | 0.01983              |
| 2002-02-07 | 0.01983              |
| 2002-02-08 | 0.01983              |
| 2002-02-09 | 0.01983              |
| 2002-02-10 | 0.01983              |
| 2002-02-11 | 0.01983              |
| 2002-02-12 | 0.01983              |
| 2002-02-13 | 0.01983              |
| 2002-02-14 | 0.01983              |
| 2002-02-15 | 0.01983              |
| 2002-02-16 | 0.01983              |
| 2002-02-17 | 0.01983              |
| 2002-02-18 | 0.01983              |
| 2002-02-19 | 0.01983              |
| 2002-02-20 | 0.01983              |
| 2002-02-21 | 0.01983              |
| 2002-02-22 | 0.01983              |
| 2002-02-23 | 0.01983              |
| 2002-02-24 | 0.01983              |
| 2002-02-25 | 0.01983              |
| 2002-02-26 | 0.01983              |
| 2002-02-27 | 0.01983              |
| 2002-02-28 | 0.01983              |
| 2002-03-01 | 0.01983              |
| 2002-03-02 | 0.01983              |
| 2002-03-03 | 0.01983              |
| 2002-03-04 | 785.45455            |
| 2002-03-05 | 1953.71901           |
| 2002-03-06 | 2300.82645           |
| 2002-03-07 | 2241.32231           |
| 2002-03-08 | 1904.13223           |
| 2002-03-09 | 1523.30579           |
| 2002-03-10 | 1148.42975           |
| 2002-03-11 | 503.80165            |
| 2002-03-12 | 212.2314             |
| 2002-03-13 | 0.01983              |
| 2002-03-14 | 0.01983              |
| 2002-03-15 | 0.01983              |
| 2002-03-16 | 0.01983              |
| 2002-03-17 | 0.01983              |
| 2002-03-18 | 0.01983              |
| 2002-03-19 | 0.01983              |
| 2002-03-20 | 0.01983              |
| 2002-03-21 | 0.01983              |
| 2002-03-22 | 0.01983              |
| 2002-03-23 | 0.01983              |
| 2002-03-24 | 0.01983              |
| 2002-03-25 | 0.01983              |
| 2002-03-26 | 0.31736000000000003  |
| 2002-03-27 | 0.01983              |
| 2002-03-28 | 0.01983              |
| 2002-03-29 | 0.01983              |
| 2002-03-30 | 0.01983              |
| 2002-03-31 | 0.01983              |
| 2002-04-01 | 0.01983              |
| 2002-04-02 | 0.01983              |
| 2002-04-03 | 0.01983              |
| 2002-04-04 | 0.01983              |
| 2002-04-05 | 0.01983              |
| 2002-04-06 | 0.01983              |
| 2002-04-07 | 0.01983              |
| 2002-04-08 | 0.01983              |
| 2002-04-09 | 0.01983              |
| 2002-04-10 | 0.01983              |
| 2002-04-11 | 0.01983              |
| 2002-04-12 | 0.01983              |
| 2002-04-13 | 0.01983              |
| 2002-04-14 | 0.01983              |
| 2002-04-15 | 0.01983              |
| 2002-04-16 | 0.01983              |
| 2002-04-17 | 0.01983              |
| 2002-04-18 | 0.01983              |
| 2002-04-19 | 0.01983              |
| 2002-04-20 | 0.01983              |
| 2002-04-21 | 0.01983              |
| 2002-04-22 | 0.01983              |
| 2002-04-23 | 0.01983              |
| 2002-04-24 | 0.01983              |
| 2002-04-25 | 0.01983              |
| 2002-04-26 | 0.01983              |
| 2002-04-27 | 0.01983              |
| 2002-04-28 | 0.01983              |
| 2002-04-29 | 0.01983              |
| 2002-04-30 | 0.01983              |
| 2002-05-01 | 0.01983              |
| 2002-05-02 | 0.01983              |
| 2002-05-03 | 0.01983              |
| 2002-05-04 | 0.01983              |
| 2002-05-05 | 0.01983              |
| 2002-05-06 | 0.01983              |
| 2002-05-07 | 0.01983              |
| 2002-05-08 | 0.01983              |
| 2002-05-09 | 0.01983              |
| 2002-05-10 | 0.01983              |
| 2002-05-11 | 0.01983              |
| 2002-05-12 | 0.01983              |
| 2002-05-13 | 0.01983              |
| 2002-05-14 | 0.01983              |
| 2002-05-15 | 0.059500000000000004 |
| 2002-05-16 | 0.01983              |
| 2002-05-17 | 0.01983              |
| 2002-05-18 | 0.01983              |
| 2002-05-19 | 0.01983              |
| 2002-05-20 | 0.01983              |
| 2002-05-21 | 0.01983              |
| 2002-05-22 | 0.01983              |
| 2002-05-23 | 0.01983              |
| 2002-05-24 | 0.01983              |
| 2002-05-25 | 0.01983              |
| 2002-05-26 | 0.01983              |
| 2002-05-27 | 0.01983              |
| 2002-05-28 | 0.01983              |
| 2002-05-29 | 0.0                  |
| 2002-05-30 | 481.98347            |
| 2002-05-31 | 658.5124             |
| 2002-06-01 | 0.039670000000000004 |
| 2002-06-02 | 0.039670000000000004 |
| 2002-06-03 | 0.01983              |
| 2002-06-04 | 0.7140500000000001   |
| 2002-06-05 | 0.09917000000000001  |
| 2002-06-06 | 0.039670000000000004 |
| 2002-06-07 | 0.01983              |
| 2002-06-08 | 0.0                  |
| 2002-06-09 | 0.0                  |
| 2002-06-10 | 0.0                  |
| 2002-06-11 | 0.0                  |
| 2002-06-12 | 0.0                  |
| 2002-06-13 | 0.0                  |
| 2002-06-14 | 331.23967            |
| 2002-06-15 | 0.0                  |
| 2002-06-16 | 0.0                  |
| 2002-06-17 | 0.0                  |
| 2002-06-18 | 0.0                  |
| 2002-06-19 | 0.0                  |
| 2002-06-20 | 0.39669000000000004  |
| 2002-06-21 | 1.24959              |
| 2002-06-22 | 0.59504              |
| 2002-06-23 | 0.0                  |
| 2002-06-24 | 0.0                  |
| 2002-06-25 | 0.0                  |
| 2002-06-26 | 0.0                  |
| 2002-06-27 | 230.08264            |
| 2002-06-28 | 0.01983              |
| 2002-06-29 | 0.0                  |
| 2002-06-30 | 0.0                  |
| 2002-07-01 | 0.0                  |
| 2002-07-02 | 0.0                  |
| 2002-07-03 | 0.15868000000000002  |
| 2002-07-04 | 0.039670000000000004 |
| 2002-07-05 | 0.01983              |
| 2002-07-06 | 0.039670000000000004 |
| 2002-07-07 | 0.039670000000000004 |
| 2002-07-08 | 0.039670000000000004 |
| 2002-07-09 | 0.0                  |
| 2002-07-10 | 0.0                  |
| 2002-07-11 | 0.0                  |
| 2002-07-12 | 0.0                  |
| 2002-07-13 | 0.0                  |
| 2002-07-14 | 0.0                  |
| 2002-07-15 | 1.11074              |
| 2002-07-16 | 0.059500000000000004 |
| 2002-07-17 | 0.0                  |
| 2002-07-18 | 0.0                  |
| 2002-07-19 | 0.0                  |
| 2002-07-20 | 0.0                  |
| 2002-07-21 | 0.0                  |
| 2002-07-22 | 0.01983              |
| 2002-07-23 | 0.0                  |
| 2002-07-24 | 0.0                  |
| 2002-07-25 | 0.0                  |
| 2002-07-26 | 0.0                  |
| 2002-07-27 | 0.0                  |
| 2002-07-28 | 0.0                  |
| 2002-07-29 | 0.0                  |
| 2002-07-30 | 0.0                  |
| 2002-07-31 | 0.0                  |
| 2002-08-01 | 0.0                  |
| 2002-08-02 | 0.0                  |
| 2002-08-03 | 0.0                  |
| 2002-08-04 | 0.0                  |
| 2002-08-05 | 0.0                  |
| 2002-08-06 | 440.33058            |
| 2002-08-07 | 402.64463            |
| 2002-08-08 | 0.31736000000000003  |
| 2002-08-09 | 0.23802              |
| 2002-08-10 | 0.23802              |
| 2002-08-11 | 0.17851              |
| 2002-08-12 | 0.15868000000000002  |
| 2002-08-13 | 0.09917000000000001  |
| 2002-08-14 | 0.07934000000000001  |
| 2002-08-15 | 0.039670000000000004 |
| 2002-08-16 | 0.0                  |
| 2002-08-17 | 0.0                  |
| 2002-08-18 | 0.0                  |
| 2002-08-19 | 0.0                  |
| 2002-08-20 | 0.0                  |
| 2002-08-21 | 0.0                  |
| 2002-08-22 | 0.0                  |
| 2002-08-23 | 0.0                  |
| 2002-08-24 | 301.4876             |
| 2002-08-25 | 0.25785              |
| 2002-08-26 | 0.25785              |
| 2002-08-27 | 0.15868000000000002  |
| 2002-08-28 | 0.0                  |
| 2002-08-29 | 0.0                  |
| 2002-08-30 | 226.1157             |
| 2002-08-31 | 353.05785            |
| 2002-09-01 | 0.039670000000000004 |
| 2002-09-02 | 0.0                  |
| 2002-09-03 | 0.0                  |
| 2002-09-04 | 0.33719000000000005  |
| 2002-09-05 | 0.27769000000000005  |
| 2002-09-06 | 19.83471             |
| 2002-09-07 | 13.28926             |
| 2002-09-08 | 13.68595             |
| 2002-09-09 | 13.68595             |
| 2002-09-10 | 15.66942             |
| 2002-09-11 | 172.56198            |
| 2002-09-12 | 160.66116            |
| 2002-09-13 | 119.00826            |
| 2002-09-14 | 115.04132            |
| 2002-09-15 | 47.60331             |
| 2002-09-16 | 41.65289             |
| 2002-09-17 | 41.65289             |
| 2002-09-18 | 21.81818             |
| 2002-09-19 | 23.80165             |
| 2002-09-20 | 6.34711              |
| 2002-09-21 | 5.95041              |
| 2002-09-22 | 4.95868              |
| 2002-09-23 | 2.77686              |
| 2002-09-24 | 8.52893              |
| 2002-09-25 | 11.50413             |
| 2002-09-26 | 7.53719              |
| 2002-09-27 | 0.09917000000000001  |
| 2002-09-28 | 0.07934000000000001  |
| 2002-09-29 | 0.059500000000000004 |
| 2002-09-30 | 0.039670000000000004 |
| 2002-10-01 | 0.19835000000000003  |
| 2002-10-02 | 0.07934000000000001  |
| 2002-10-03 | 0.039670000000000004 |
| 2002-10-04 | 0.01983              |
| 2002-10-05 | 0.01983              |
| 2002-10-06 | 0.01983              |
| 2002-10-07 | 0.01983              |
| 2002-10-08 | 0.01983              |
| 2002-10-09 | 0.01983              |
| 2002-10-10 | 0.01983              |
| 2002-10-11 | 0.01983              |
| 2002-10-12 | 0.01983              |
| 2002-10-13 | 0.01983              |
| 2002-10-14 | 0.01983              |
| 2002-10-15 | 0.01983              |
| 2002-10-16 | 0.01983              |
| 2002-10-17 | 0.01983              |
| 2002-10-18 | 0.01983              |
| 2002-10-19 | 0.039670000000000004 |
| 2002-10-20 | 0.01983              |
| 2002-10-21 | 0.01983              |
| 2002-10-22 | 0.01983              |
| 2002-10-23 | 0.01983              |
| 2002-10-24 | 0.039670000000000004 |
| 2002-10-25 | 0.039670000000000004 |
| 2002-10-26 | 0.11901              |
| 2002-10-27 | 0.15868000000000002  |
| 2002-10-28 | 0.039670000000000004 |
| 2002-10-29 | 0.01983              |
| 2002-10-30 | 0.01983              |
| 2002-10-31 | 0.01983              |
| 2002-11-01 | 0.039670000000000004 |
| 2002-11-02 | 0.059500000000000004 |
| 2002-11-03 | 0.039670000000000004 |
| 2002-11-04 | 0.059500000000000004 |
| 2002-11-05 | 0.059500000000000004 |
| 2002-11-06 | 0.039670000000000004 |
| 2002-11-07 | 0.039670000000000004 |
| 2002-11-08 | 0.039670000000000004 |
| 2002-11-09 | 0.039670000000000004 |
| 2002-11-10 | 0.059500000000000004 |
| 2002-11-11 | 0.059500000000000004 |
| 2002-11-12 | 0.039670000000000004 |
| 2002-11-13 | 0.039670000000000004 |
| 2002-11-14 | 0.01983              |
| 2002-11-15 | 0.039670000000000004 |
| 2002-11-16 | 0.039670000000000004 |
| 2002-11-17 | 0.039670000000000004 |
| 2002-11-18 | 0.039670000000000004 |
| 2002-11-19 | 0.039670000000000004 |
| 2002-11-20 | 0.039670000000000004 |
| 2002-11-21 | 0.039670000000000004 |
| 2002-11-22 | 0.039670000000000004 |
| 2002-11-23 | 0.039670000000000004 |
| 2002-11-24 | 0.059500000000000004 |
| 2002-11-25 | 0.039670000000000004 |
| 2002-11-26 | 0.01983              |
| 2002-11-27 | 0.01983              |
| 2002-11-28 | 0.01983              |
| 2002-11-29 | 0.01983              |
| 2002-11-30 | 0.01983              |
| 2002-12-01 | 0.039670000000000004 |
| 2002-12-02 | 0.01983              |
| 2002-12-03 | 0.07934000000000001  |
| 2002-12-04 | 0.039670000000000004 |
| 2002-12-05 | 0.01983              |
| 2002-12-06 | 0.01983              |
| 2002-12-07 | 0.01983              |
| 2002-12-08 | 0.01983              |
| 2002-12-09 | 0.01983              |
| 2002-12-10 | 0.01983              |
| 2002-12-11 | 0.01983              |
| 2002-12-12 | 0.01983              |
| 2002-12-13 | 0.01983              |
| 2002-12-14 | 0.01983              |
| 2002-12-15 | 0.01983              |
| 2002-12-16 | 0.01983              |
| 2002-12-17 | 0.039670000000000004 |
| 2002-12-18 | 0.039670000000000004 |
| 2002-12-19 | 0.01983              |
| 2002-12-20 | 0.01983              |
| 2002-12-21 | 0.01983              |
| 2002-12-22 | 0.01983              |
| 2002-12-23 | 0.039670000000000004 |
| 2002-12-24 | 0.039670000000000004 |
| 2002-12-25 | 0.039670000000000004 |
| 2002-12-26 | 0.039670000000000004 |
| 2002-12-27 | 0.01983              |
| 2002-12-28 | 0.01983              |
| 2002-12-29 | 0.01983              |
| 2002-12-30 | 0.01983              |
| 2002-12-31 | 0.01983              |
| 2003-01-01 | 0.01983              |
| 2003-01-02 | 0.01983              |
| 2003-01-03 | 0.01983              |
| 2003-01-04 | 0.039670000000000004 |
| 2003-01-05 | 0.039670000000000004 |
| 2003-01-06 | 0.039670000000000004 |
| 2003-01-07 | 0.039670000000000004 |
| 2003-01-08 | 0.01983              |
| 2003-01-09 | 0.01983              |
| 2003-01-10 | 0.01983              |
| 2003-01-11 | 0.01983              |
| 2003-01-12 | 0.01983              |
| 2003-01-13 | 0.01983              |
| 2003-01-14 | 0.01983              |
| 2003-01-15 | 0.01983              |
| 2003-01-16 | 0.01983              |
| 2003-01-17 | 0.01983              |
| 2003-01-18 | 0.01983              |
| 2003-01-19 | 0.01983              |
| 2003-01-20 | 0.01983              |
| 2003-01-21 | 0.01983              |
| 2003-01-22 | 0.01983              |
| 2003-01-23 | 0.01983              |
| 2003-01-24 | 0.01983              |
| 2003-01-25 | 0.01983              |
| 2003-01-26 | 0.01983              |
| 2003-01-27 | 0.01983              |
| 2003-01-28 | 0.01983              |
| 2003-01-29 | 0.01983              |
| 2003-01-30 | 0.01983              |
| 2003-01-31 | 0.01983              |
| 2003-02-01 | 0.01983              |
| 2003-02-02 | 0.01983              |
| 2003-02-03 | 0.01983              |
| 2003-02-04 | 0.01983              |
| 2003-02-05 | 0.01983              |
| 2003-02-06 | 0.01983              |
| 2003-02-07 | 0.01983              |
| 2003-02-08 | 0.01983              |
| 2003-02-09 | 0.01983              |
| 2003-02-10 | 0.01983              |
| 2003-02-11 | 0.01983              |
| 2003-02-12 | 0.01983              |
| 2003-02-13 | 0.01983              |
| 2003-02-14 | 0.059500000000000004 |
| 2003-02-15 | 0.039670000000000004 |
| 2003-02-16 | 0.01983              |
| 2003-02-17 | 0.01983              |
| 2003-02-18 | 0.01983              |
| 2003-02-19 | 0.01983              |
| 2003-02-20 | 0.01983              |
| 2003-02-21 | 0.01983              |
| 2003-02-22 | 0.01983              |
| 2003-02-23 | 0.01983              |
| 2003-02-24 | 0.01983              |
| 2003-02-25 | 0.01983              |
| 2003-02-26 | 3.17355              |
| 2003-02-27 | 0.039670000000000004 |
| 2003-02-28 | 0.01983              |
| 2003-03-01 | 0.01983              |
| 2003-03-02 | 0.01983              |
| 2003-03-03 | 0.01983              |
| 2003-03-04 | 0.01983              |
| 2003-03-05 | 0.01983              |
| 2003-03-06 | 0.01983              |
| 2003-03-07 | 0.01983              |
| 2003-03-08 | 0.01983              |
| 2003-03-09 | 0.01983              |
| 2003-03-10 | 0.01983              |
| 2003-03-11 | 0.01983              |
| 2003-03-12 | 0.01983              |
| 2003-03-13 | 0.01983              |
| 2003-03-14 | 0.01983              |
| 2003-03-15 | 0.01983              |
| 2003-03-16 | 0.01983              |
| 2003-03-17 | 0.01983              |
| 2003-03-18 | 0.01983              |
| 2003-03-19 | 0.039670000000000004 |
| 2003-03-20 | 0.01983              |
| 2003-03-21 | 0.01983              |
| 2003-03-22 | 0.01983              |
| 2003-03-23 | 0.01983              |
| 2003-03-24 | 0.01983              |
| 2003-03-25 | 0.01983              |
| 2003-03-26 | 0.01983              |
| 2003-03-27 | 0.01983              |
| 2003-03-28 | 0.01983              |
| 2003-03-29 | 0.01983              |
| 2003-03-30 | 0.0                  |
| 2003-03-31 | 0.01983              |
| 2003-04-01 | 0.01983              |
| 2003-04-02 | 0.01983              |
| 2003-04-03 | 0.01983              |
| 2003-04-04 | 0.01983              |
| 2003-04-05 | 0.01983              |
| 2003-04-06 | 0.01983              |
| 2003-04-07 | 0.01983              |
| 2003-04-08 | 0.01983              |
| 2003-04-09 | 0.01983              |
| 2003-04-10 | 0.01983              |
| 2003-04-11 | 0.01983              |
| 2003-04-12 | 0.01983              |
| 2003-04-13 | 0.01983              |
| 2003-04-14 | 0.01983              |
| 2003-04-15 | 0.01983              |
| 2003-04-16 | 0.01983              |
| 2003-04-17 | 0.01983              |
| 2003-04-18 | 0.01983              |
| 2003-04-19 | 0.01983              |
| 2003-04-20 | 0.01983              |
| 2003-04-21 | 0.01983              |
| 2003-04-22 | 0.01983              |
| 2003-04-23 | 0.01983              |
| 2003-04-24 | 0.01983              |
| 2003-04-25 | 0.01983              |
| 2003-04-26 | 0.01983              |
| 2003-04-27 | 0.01983              |
| 2003-04-28 | 0.01983              |
| 2003-04-29 | 0.01983              |
| 2003-04-30 | 0.01983              |
| 2003-05-01 | 0.01983              |
| 2003-05-02 | 0.01983              |
| 2003-05-03 | 0.01983              |
| 2003-05-04 | 0.01983              |
| 2003-05-05 | 0.01983              |
| 2003-05-06 | 0.01983              |
| 2003-05-07 | 0.01983              |
| 2003-05-08 | 0.01983              |
| 2003-05-09 | 0.01983              |
| 2003-05-10 | 0.01983              |
| 2003-05-11 | 0.01983              |
| 2003-05-12 | 0.01983              |
| 2003-05-13 | 0.01983              |
| 2003-05-14 | 0.01983              |
| 2003-05-15 | 0.01983              |
| 2003-05-16 | 0.01983              |
| 2003-05-17 | 0.01983              |
| 2003-05-18 | 0.01983              |
| 2003-05-19 | 0.0                  |
| 2003-05-20 | 0.0                  |
| 2003-05-21 | 0.0                  |
| 2003-05-22 | 0.0                  |
| 2003-05-23 | 0.0                  |
| 2003-05-24 | 0.0                  |
| 2003-05-25 | 0.07934000000000001  |
| 2003-05-26 | 0.01983              |
| 2003-05-27 | 0.0                  |
| 2003-05-28 | 0.0                  |
| 2003-05-29 | 0.0                  |
| 2003-05-30 | 0.0                  |
| 2003-05-31 | 0.0                  |
| 2003-06-01 | 0.0                  |
| 2003-06-02 | 0.0                  |
| 2003-06-03 | 0.0                  |
| 2003-06-04 | 0.0                  |
| 2003-06-05 | 0.0                  |
| 2003-06-06 | 0.0                  |
| 2003-06-07 | 0.0                  |
| 2003-06-08 | 0.0                  |
| 2003-06-09 | 0.0                  |
| 2003-06-10 | 0.0                  |
| 2003-06-11 | 0.0                  |
| 2003-06-12 | 0.0                  |
| 2003-06-13 | 0.0                  |
| 2003-06-14 | 0.0                  |
| 2003-06-15 | 0.0                  |
| 2003-06-16 | 0.0                  |
| 2003-06-17 | 0.0                  |
| 2003-06-18 | 654.54545            |
| 2003-06-19 | 2439.66942           |
| 2003-06-20 | 2915.70248           |
| 2003-06-21 | 2697.52066           |
| 2003-06-22 | 2618.18182           |
| 2003-06-23 | 2538.84298           |
| 2003-06-24 | 2201.65289           |
| 2003-06-25 | 1495.53719           |
| 2003-06-26 | 472.06612            |
| 2003-06-27 | 0.01983              |
| 2003-06-28 | 0.01983              |
| 2003-06-29 | 0.01983              |
| 2003-06-30 | 0.01983              |
| 2003-07-01 | 0.01983              |
| 2003-07-02 | 0.0                  |
| 2003-07-03 | 0.0                  |
| 2003-07-04 | 0.0                  |
| 2003-07-05 | 0.0                  |
| 2003-07-06 | 0.0                  |
| 2003-07-07 | 0.0                  |
| 2003-07-08 | 0.0                  |
| 2003-07-09 | 0.0                  |
| 2003-07-10 | 0.0                  |
| 2003-07-11 | 0.0                  |
| 2003-07-12 | 0.0                  |
| 2003-07-13 | 0.0                  |
| 2003-07-14 | 0.0                  |
| 2003-07-15 | 0.0                  |
| 2003-07-16 | 0.0                  |
| 2003-07-17 | 0.0                  |
| 2003-07-18 | 0.0                  |
| 2003-07-19 | 0.0                  |
| 2003-07-20 | 0.0                  |
| 2003-07-21 | 0.15868000000000002  |
| 2003-07-22 | 0.19835000000000003  |
| 2003-07-23 | 0.039670000000000004 |
| 2003-07-24 | 0.01983              |
| 2003-07-25 | 0.0                  |
| 2003-07-26 | 0.0                  |
| 2003-07-27 | 0.0                  |
| 2003-07-28 | 0.0                  |
| 2003-07-29 | 0.0                  |
| 2003-07-30 | 0.0                  |
| 2003-07-31 | 0.0                  |
| 2003-08-01 | 0.0                  |
| 2003-08-02 | 0.0                  |
| 2003-08-03 | 0.0                  |
| 2003-08-04 | 0.0                  |
| 2003-08-05 | 0.0                  |
| 2003-08-06 | 0.0                  |
| 2003-08-07 | 0.0                  |
| 2003-08-08 | 0.0                  |
| 2003-08-09 | 0.0                  |
| 2003-08-10 | 0.0                  |
| 2003-08-11 | 0.0                  |
| 2003-08-12 | 0.0                  |
| 2003-08-13 | 0.0                  |
| 2003-08-14 | 0.0                  |
| 2003-08-15 | 0.0                  |
| 2003-08-16 | 0.0                  |
| 2003-08-17 | 0.0                  |
| 2003-08-18 | 0.0                  |
| 2003-08-19 | 0.0                  |
| 2003-08-20 | 0.0                  |
| 2003-08-21 | 0.0                  |
| 2003-08-22 | 0.0                  |
| 2003-08-23 | 0.0                  |
| 2003-08-24 | 0.0                  |
| 2003-08-25 | 0.0                  |
| 2003-08-26 | 0.0                  |
| 2003-08-27 | 0.0                  |
| 2003-08-28 | 0.0                  |
| 2003-08-29 | 0.0                  |
| 2003-08-30 | 0.0                  |
| 2003-08-31 | 0.0                  |
| 2003-09-01 | 0.0                  |
| 2003-09-02 | 0.0                  |
| 2003-09-03 | 0.0                  |
| 2003-09-04 | 0.0                  |
| 2003-09-05 | 0.0                  |
| 2003-09-06 | 0.0                  |
| 2003-09-07 | 0.0                  |
| 2003-09-08 | 0.0                  |
| 2003-09-09 | 0.0                  |
| 2003-09-10 | 0.0                  |
| 2003-09-11 | 0.0                  |
| 2003-09-12 | 283.63636            |
| 2003-09-13 | 646.61157            |
| 2003-09-14 | 0.4562               |
| 2003-09-15 | 0.9520700000000001   |
| 2003-09-16 | 0.09917000000000001  |
| 2003-09-17 | 0.01983              |
| 2003-09-18 | 0.0                  |
| 2003-09-19 | 0.0                  |
| 2003-09-20 | 0.0                  |
| 2003-09-21 | 0.0                  |
| 2003-09-22 | 0.0                  |
| 2003-09-23 | 0.0                  |
| 2003-09-24 | 0.0                  |
| 2003-09-25 | 0.0                  |
| 2003-09-26 | 0.0                  |
| 2003-09-27 | 0.0                  |
| 2003-09-28 | 0.0                  |
| 2003-09-29 | 0.0                  |
| 2003-09-30 | 0.0                  |
| 2003-10-01 | 0.0                  |
| 2003-10-02 | 0.0                  |
| 2003-10-03 | 0.039670000000000004 |
| 2003-10-04 | 0.49587000000000003  |
| 2003-10-05 | 0.17851              |
| 2003-10-06 | 0.11901              |
| 2003-10-07 | 0.59504              |
| 2003-10-08 | 0.37686000000000003  |
| 2003-10-09 | 0.21818              |
| 2003-10-10 | 0.17851              |
| 2003-10-11 | 0.13884000000000002  |
| 2003-10-12 | 0.09917000000000001  |
| 2003-10-13 | 0.07934000000000001  |
| 2003-10-14 | 0.039670000000000004 |
| 2003-10-15 | 0.039670000000000004 |
| 2003-10-16 | 0.01983              |
| 2003-10-17 | 0.01983              |
| 2003-10-18 | 0.01983              |
| 2003-10-19 | 0.01983              |
| 2003-10-20 | 0.01983              |
| 2003-10-21 | 0.01983              |
| 2003-10-22 | 0.01983              |
| 2003-10-23 | 0.039670000000000004 |
| 2003-10-24 | 0.01983              |
| 2003-10-25 | 0.01983              |
| 2003-10-26 | 0.01983              |
| 2003-10-27 | 0.01983              |
| 2003-10-28 | 0.039670000000000004 |
| 2003-10-29 | 0.059500000000000004 |
| 2003-10-30 | 0.039670000000000004 |
| 2003-10-31 | 0.01983              |
| 2003-11-01 | 0.039670000000000004 |
| 2003-11-02 | 0.059500000000000004 |
| 2003-11-03 | 0.059500000000000004 |
| 2003-11-04 | 0.039670000000000004 |
| 2003-11-05 | 0.039670000000000004 |
| 2003-11-06 | 0.059500000000000004 |
| 2003-11-07 | 0.07934000000000001  |
| 2003-11-08 | 0.09917000000000001  |
| 2003-11-09 | 0.09917000000000001  |
| 2003-11-10 | 0.11901              |
| 2003-11-11 | 0.13884000000000002  |
| 2003-11-12 | 0.07934000000000001  |
| 2003-11-13 | 0.07934000000000001  |
| 2003-11-14 | 0.059500000000000004 |
| 2003-11-15 | 0.039670000000000004 |
| 2003-11-16 | 0.059500000000000004 |
| 2003-11-17 | 0.039670000000000004 |
| 2003-11-18 | 0.01983              |
| 2003-11-19 | 0.01983              |
| 2003-11-20 | 0.01983              |
| 2003-11-21 | 0.01983              |
| 2003-11-22 | 0.01983              |
| 2003-11-23 | 0.01983              |
| 2003-11-24 | 0.01983              |
| 2003-11-25 | 0.01983              |
| 2003-11-26 | 0.01983              |
| 2003-11-27 | 0.01983              |
| 2003-11-28 | 0.01983              |
| 2003-11-29 | 0.039670000000000004 |
| 2003-11-30 | 0.039670000000000004 |
| 2003-12-01 | 0.039670000000000004 |
| 2003-12-02 | 0.039670000000000004 |
| 2003-12-03 | 0.039670000000000004 |
| 2003-12-04 | 0.039670000000000004 |
| 2003-12-05 | 0.039670000000000004 |
| 2003-12-06 | 0.039670000000000004 |
| 2003-12-07 | 0.059500000000000004 |
| 2003-12-08 | 0.039670000000000004 |
| 2003-12-09 | 0.039670000000000004 |
| 2003-12-10 | 0.01983              |
| 2003-12-11 | 0.01983              |
| 2003-12-12 | 0.01983              |
| 2003-12-13 | 0.01983              |
| 2003-12-14 | 0.01983              |
| 2003-12-15 | 0.039670000000000004 |
| 2003-12-16 | 0.039670000000000004 |
| 2003-12-17 | 0.039670000000000004 |
| 2003-12-18 | 0.039670000000000004 |
| 2003-12-19 | 0.039670000000000004 |
| 2003-12-20 | 0.039670000000000004 |
| 2003-12-21 | 0.039670000000000004 |
| 2003-12-22 | 0.01983              |
| 2003-12-23 | 0.01983              |
| 2003-12-24 | 0.01983              |
| 2003-12-25 | 0.01983              |
| 2003-12-26 | 0.01983              |
| 2003-12-27 | 0.01983              |
| 2003-12-28 | 0.01983              |
| 2003-12-29 | 0.01983              |
| 2003-12-30 | 0.01983              |
| 2003-12-31 | 0.01983              |
| 2004-01-01 | 0.01983              |
| 2004-01-02 | 0.01983              |
| 2004-01-03 | 0.01983              |
| 2004-01-04 | 0.01983              |
| 2004-01-05 | 0.01983              |
| 2004-01-06 | 0.01983              |
| 2004-01-07 | 0.01983              |
| 2004-01-08 | 0.01983              |
| 2004-01-09 | 0.039670000000000004 |
| 2004-01-10 | 0.039670000000000004 |
| 2004-01-11 | 0.039670000000000004 |
| 2004-01-12 | 0.01983              |
| 2004-01-13 | 0.01983              |
| 2004-01-14 | 0.01983              |
| 2004-01-15 | 0.01983              |
| 2004-01-16 | 0.01983              |
| 2004-01-17 | 0.01983              |
| 2004-01-18 | 0.01983              |
| 2004-01-19 | 0.01983              |
| 2004-01-20 | 0.039670000000000004 |
| 2004-01-21 | 0.039670000000000004 |
| 2004-01-22 | 0.01983              |
| 2004-01-23 | 0.01983              |
| 2004-01-24 | 0.01983              |
| 2004-01-25 | 0.01983              |
| 2004-01-26 | 0.039670000000000004 |
| 2004-01-27 | 0.01983              |
| 2004-01-28 | 0.01983              |
| 2004-01-29 | 0.01983              |
| 2004-01-30 | 0.01983              |
| 2004-01-31 | 0.01983              |
| 2004-02-01 | 0.039670000000000004 |
| 2004-02-02 | 0.039670000000000004 |
| 2004-02-03 | 0.039670000000000004 |
| 2004-02-04 | 0.039670000000000004 |
| 2004-02-05 | 0.01983              |
| 2004-02-06 | 0.01983              |
| 2004-02-07 | 0.01983              |
| 2004-02-08 | 0.01983              |
| 2004-02-09 | 757.68595            |
| 2004-02-10 | 1277.35537           |
| 2004-02-11 | 819.17355            |
| 2004-02-12 | 470.08264            |
| 2004-02-13 | 259.83471            |
| 2004-02-14 | 0.01983              |
| 2004-02-15 | 0.0                  |
| 2004-02-16 | 0.01983              |
| 2004-02-17 | 0.01983              |
| 2004-02-18 | 0.039670000000000004 |
| 2004-02-19 | 0.01983              |
| 2004-02-20 | 0.01983              |
| 2004-02-21 | 0.01983              |
| 2004-02-22 | 0.01983              |
| 2004-02-23 | 0.059500000000000004 |
| 2004-02-24 | 0.11901              |
| 2004-02-25 | 0.039670000000000004 |
| 2004-02-26 | 0.01983              |
| 2004-02-27 | 0.01983              |
| 2004-02-28 | 0.01983              |
| 2004-02-29 | 0.0                  |
| 2004-03-01 | 0.0                  |
| 2004-03-02 | 0.01983              |
| 2004-03-03 | 0.01983              |
| 2004-03-04 | 0.01983              |
| 2004-03-05 | 0.01983              |
| 2004-03-06 | 0.01983              |
| 2004-03-07 | 0.01983              |
| 2004-03-08 | 0.01983              |
| 2004-03-09 | 0.01983              |
| 2004-03-10 | 0.01983              |
| 2004-03-11 | 0.01983              |
| 2004-03-12 | 0.01983              |
| 2004-03-13 | 0.01983              |
| 2004-03-14 | 0.01983              |
| 2004-03-15 | 0.01983              |
| 2004-03-16 | 0.01983              |
| 2004-03-17 | 0.01983              |
| 2004-03-18 | 0.01983              |
| 2004-03-19 | 0.01983              |
| 2004-03-20 | 0.01983              |
| 2004-03-21 | 0.01983              |
| 2004-03-22 | 0.01983              |
| 2004-03-23 | 0.01983              |
| 2004-03-24 | 0.01983              |
| 2004-03-25 | 0.01983              |
| 2004-03-26 | 0.01983              |
| 2004-03-27 | 0.01983              |
| 2004-03-28 | 0.01983              |
| 2004-03-29 | 0.01983              |
| 2004-03-30 | 0.01983              |
| 2004-03-31 | 0.01983              |
| 2004-04-01 | 0.01983              |
| 2004-04-02 | 0.01983              |
| 2004-04-03 | 0.01983              |
| 2004-04-04 | 0.039670000000000004 |
| 2004-04-05 | 0.01983              |
| 2004-04-06 | 0.01983              |
| 2004-04-07 | 0.01983              |
| 2004-04-08 | 0.29752              |
| 2004-04-09 | 0.039670000000000004 |
| 2004-04-10 | 0.01983              |
| 2004-04-11 | 0.039670000000000004 |
| 2004-04-12 | 0.01983              |
| 2004-04-13 | 0.01983              |
| 2004-04-14 | 0.01983              |
| 2004-04-15 | 0.01983              |
| 2004-04-16 | 0.01983              |
| 2004-04-17 | 0.01983              |
| 2004-04-18 | 0.01983              |
| 2004-04-19 | 0.01983              |
| 2004-04-20 | 0.01983              |
| 2004-04-21 | 0.0                  |
| 2004-04-22 | 0.01983              |
| 2004-04-23 | 0.01983              |
| 2004-04-24 | 0.01983              |
| 2004-04-25 | 0.01983              |
| 2004-04-26 | 0.01983              |
| 2004-04-27 | 0.01983              |
| 2004-04-28 | 0.01983              |
| 2004-04-29 | 0.01983              |
| 2004-04-30 | 0.01983              |
| 2004-05-01 | 0.01983              |
| 2004-05-02 | 0.01983              |
| 2004-05-03 | 0.01983              |
| 2004-05-04 | 0.01983              |
| 2004-05-05 | 0.01983              |
| 2004-05-06 | 0.01983              |
| 2004-05-07 | 0.01983              |
| 2004-05-08 | 0.01983              |
| 2004-05-09 | 0.01983              |
| 2004-05-10 | 0.01983              |
| 2004-05-11 | 0.01983              |
| 2004-05-12 | 0.01983              |
| 2004-05-13 | 0.01983              |
| 2004-05-14 | 0.01983              |
| 2004-05-15 | 0.01983              |
| 2004-05-16 | 0.01983              |
| 2004-05-17 | 0.01983              |
| 2004-05-18 | 4.95868              |
| 2004-05-19 | 0.33719000000000005  |
| 2004-05-20 | 0.15868000000000002  |
| 2004-05-21 | 0.11901              |
| 2004-05-22 | 0.07934000000000001  |
| 2004-05-23 | 0.09917000000000001  |
| 2004-05-24 | 0.09917000000000001  |
| 2004-05-25 | 0.039670000000000004 |
| 2004-05-26 | 0.01983              |
| 2004-05-27 | 0.01983              |
| 2004-05-28 | 0.01983              |
| 2004-05-29 | 0.01983              |
| 2004-05-30 | 0.01983              |
| 2004-05-31 | 0.01983              |
| 2004-06-01 | 0.01983              |
| 2004-06-02 | 0.01983              |
| 2004-06-03 | 0.01983              |
| 2004-06-04 | 0.01983              |
| 2004-06-05 | 0.01983              |
| 2004-06-06 | 0.01983              |
| 2004-06-07 | 0.01983              |
| 2004-06-08 | 0.01983              |
| 2004-06-09 | 0.01983              |
| 2004-06-10 | 0.01983              |
| 2004-06-11 | 0.01983              |
| 2004-06-12 | 0.01983              |
| 2004-06-13 | 0.01983              |
| 2004-06-14 | 0.01983              |
| 2004-06-15 | 0.01983              |
| 2004-06-16 | 0.01983              |
| 2004-06-17 | 0.01983              |
| 2004-06-18 | 0.01983              |
| 2004-06-19 | 0.01983              |
| 2004-06-20 | 0.01983              |
| 2004-06-21 | 0.01983              |
| 2004-06-22 | 0.01983              |
| 2004-06-23 | 0.01983              |
| 2004-06-24 | 0.01983              |
| 2004-06-25 | 0.01983              |
| 2004-06-26 | 0.01983              |
| 2004-06-27 | 0.01983              |
| 2004-06-28 | 0.01983              |
| 2004-06-29 | 0.01983              |
| 2004-06-30 | 0.01983              |
| 2004-07-01 | 0.01983              |
| 2004-07-02 | 0.01983              |
| 2004-07-03 | 0.01983              |
| 2004-07-04 | 0.01983              |
| 2004-07-05 | 0.01983              |
| 2004-07-06 | 0.01983              |
| 2004-07-07 | 0.01983              |
| 2004-07-08 | 0.01983              |
| 2004-07-09 | 0.01983              |
| 2004-07-10 | 0.01983              |
| 2004-07-11 | 0.01983              |
| 2004-07-12 | 0.01983              |
| 2004-07-13 | 0.01983              |
| 2004-07-14 | 0.01983              |
| 2004-07-15 | 0.039670000000000004 |
| 2004-07-16 | 0.039670000000000004 |
| 2004-07-17 | 0.059500000000000004 |
| 2004-07-18 | 0.11901              |
| 2004-07-19 | 0.21818              |
| 2004-07-20 | 0.19835000000000003  |
| 2004-07-21 | 0.17851              |
| 2004-07-22 | 0.17851              |
| 2004-07-23 | 0.01983              |
| 2004-07-24 | 0.039670000000000004 |
| 2004-07-25 | 0.039670000000000004 |
| 2004-07-26 | 0.039670000000000004 |
| 2004-07-27 | 0.039670000000000004 |
| 2004-07-28 | 0.039670000000000004 |
| 2004-07-29 | 0.039670000000000004 |
| 2004-07-30 | 0.039670000000000004 |
| 2004-07-31 | 0.039670000000000004 |
| 2004-08-01 | 0.039670000000000004 |
| 2004-08-02 | 0.039670000000000004 |
| 2004-08-03 | 0.01983              |
| 2004-08-04 | 0.01983              |
| 2004-08-05 | 0.039670000000000004 |
| 2004-08-06 | 0.039670000000000004 |
| 2004-08-07 | 0.059500000000000004 |
| 2004-08-08 | 0.059500000000000004 |
| 2004-08-09 | 0.039670000000000004 |
| 2004-08-10 | 0.039670000000000004 |
| 2004-08-11 | 0.039670000000000004 |
| 2004-08-12 | 0.059500000000000004 |
| 2004-08-13 | 0.09917000000000001  |
| 2004-08-14 | 0.07934000000000001  |
| 2004-08-15 | 0.07934000000000001  |
| 2004-08-16 | 0.039670000000000004 |
| 2004-08-17 | 0.01983              |
| 2004-08-18 | 0.01983              |
| 2004-08-19 | 0.01983              |
| 2004-08-20 | 0.01983              |
| 2004-08-21 | 0.01983              |
| 2004-08-22 | 0.01983              |
| 2004-08-23 | 0.01983              |
| 2004-08-24 | 0.01983              |
| 2004-08-25 | 0.01983              |
| 2004-08-26 | 0.01983              |
| 2004-08-27 | 0.01983              |
| 2004-08-28 | 0.01983              |
| 2004-08-29 | 0.01983              |
| 2004-08-30 | 0.01983              |
| 2004-08-31 | 0.039670000000000004 |
| 2004-09-01 | 0.01983              |
| 2004-09-02 | 0.01983              |
| 2004-09-03 | 0.01983              |
| 2004-09-04 | 0.01983              |
| 2004-09-05 | 0.01983              |
| 2004-09-06 | 0.01983              |
| 2004-09-07 | 0.01983              |
| 2004-09-08 | 0.01983              |
| 2004-09-09 | 0.01983              |
| 2004-09-10 | 0.01983              |
| 2004-09-11 | 0.01983              |
| 2004-09-12 | 0.01983              |
| 2004-09-13 | 977.85124            |
| 2004-09-14 | 2380.16529           |
| 2004-09-15 | 2717.35537           |
| 2004-09-16 | 2697.52066           |
| 2004-09-17 | 2737.19008           |
| 2004-09-18 | 2757.02479           |
| 2004-09-19 | 2737.19008           |
| 2004-09-20 | 2717.35537           |
| 2004-09-21 | 2677.68595           |
| 2004-09-22 | 2657.85124           |
| 2004-09-23 | 2618.18182           |
| 2004-09-24 | 2578.5124            |
| 2004-09-25 | 2538.84298           |
| 2004-09-26 | 2519.00826           |
| 2004-09-27 | 1281.32231           |
| 2004-09-28 | 1.66612              |
| 2004-09-29 | 1.15041              |
| 2004-09-30 | 1.07107              |
| 2004-10-01 | 0.13884000000000002  |
| 2004-10-02 | 0.09917000000000001  |
| 2004-10-03 | 0.17851              |
| 2004-10-04 | 0.11901              |
| 2004-10-05 | 7.73554              |
| 2004-10-06 | 0.17851              |
| 2004-10-07 | 0.09917000000000001  |
| 2004-10-08 | 0.07934000000000001  |
| 2004-10-09 | 0.059500000000000004 |
| 2004-10-10 | 0.059500000000000004 |
| 2004-10-11 | 0.07934000000000001  |
| 2004-10-12 | 0.039670000000000004 |
| 2004-10-13 | 0.01983              |
| 2004-10-14 | 0.01983              |
| 2004-10-15 | 0.01983              |
| 2004-10-16 | 0.01983              |
| 2004-10-17 | 0.01983              |
| 2004-10-18 | 0.01983              |
| 2004-10-19 | 0.01983              |
| 2004-10-20 | 0.01983              |
| 2004-10-21 | 0.01983              |
| 2004-10-22 | 0.01983              |
| 2004-10-23 | 0.01983              |
| 2004-10-24 | 0.01983              |
| 2004-10-25 | 0.0                  |
| 2004-10-26 | 0.0                  |
| 2004-10-27 | 0.0                  |
| 2004-10-28 | 0.0                  |
| 2004-10-29 | 0.0                  |
| 2004-10-30 | 0.0                  |
| 2004-10-31 | 0.0                  |
| 2004-11-01 | 0.0                  |
| 2004-11-02 | 0.0                  |
| 2004-11-03 | 0.0                  |
| 2004-11-04 | 0.0                  |
| 2004-11-05 | 0.0                  |
| 2004-11-06 | 0.0                  |
| 2004-11-07 | 0.0                  |
| 2004-11-08 | 0.0                  |
| 2004-11-09 | 0.0                  |
| 2004-11-10 | 0.0                  |
| 2004-11-11 | 0.0                  |
| 2004-11-12 | 0.0                  |
| 2004-11-13 | 0.0                  |
| 2004-11-14 | 0.0                  |
| 2004-11-15 | 0.0                  |
| 2004-11-16 | 0.0                  |
| 2004-11-17 | 0.0                  |
| 2004-11-18 | 0.0                  |
| 2004-11-19 | 0.0                  |
| 2004-11-20 | 0.0                  |
| 2004-11-21 | 0.0                  |
| 2004-11-22 | 0.0                  |
| 2004-11-23 | 0.0                  |
| 2004-11-24 | 0.0                  |
| 2004-11-25 | 0.0                  |
| 2004-11-26 | 0.0                  |
| 2004-11-27 | 0.0                  |
| 2004-11-28 | 0.0                  |
| 2004-11-29 | 0.0                  |
| 2004-11-30 | 0.0                  |
| 2004-12-01 | 0.0                  |
| 2004-12-02 | 0.0                  |
| 2004-12-03 | 0.0                  |
| 2004-12-04 | 0.0                  |
| 2004-12-05 | 0.0                  |
| 2004-12-06 | 0.0                  |
| 2004-12-07 | 0.0                  |
| 2004-12-08 | 0.0                  |
| 2004-12-09 | 0.0                  |
| 2004-12-10 | 0.0                  |
| 2004-12-11 | 0.0                  |
| 2004-12-12 | 0.0                  |
| 2004-12-13 | 0.0                  |
| 2004-12-14 | 0.0                  |
| 2004-12-15 | 0.0                  |
| 2004-12-16 | 0.0                  |
| 2004-12-17 | 0.0                  |
| 2004-12-18 | 0.0                  |
| 2004-12-19 | 0.0                  |
| 2004-12-20 | 0.0                  |
| 2004-12-21 | 0.0                  |
| 2004-12-22 | 0.0                  |
| 2004-12-23 | 0.0                  |
| 2004-12-24 | 0.0                  |
| 2004-12-25 | 0.0                  |
| 2004-12-26 | 0.0                  |
| 2004-12-27 | 0.0                  |
| 2004-12-28 | 0.0                  |
| 2004-12-29 | 0.0                  |
| 2004-12-30 | 0.0                  |
| 2004-12-31 | 0.0                  |
| 2005-01-01 | 0.0                  |
| 2005-01-02 | 0.0                  |
| 2005-01-03 | 0.0                  |
| 2005-01-04 | 0.0                  |
| 2005-01-05 | 0.0                  |
| 2005-01-06 | 0.0                  |
| 2005-01-07 | 0.0                  |
| 2005-01-08 | 0.0                  |
| 2005-01-09 | 0.0                  |
| 2005-01-10 | 0.0                  |
| 2005-01-11 | 0.0                  |
| 2005-01-12 | 0.0                  |
| 2005-01-13 | 0.0                  |
| 2005-01-14 | 0.0                  |
| 2005-01-15 | 0.0                  |
| 2005-01-16 | 0.0                  |
| 2005-01-17 | 0.0                  |
| 2005-01-18 | 0.0                  |
| 2005-01-19 | 0.0                  |
| 2005-01-20 | 0.0                  |
| 2005-01-21 | 0.0                  |
| 2005-01-22 | 0.0                  |
| 2005-01-23 | 0.0                  |
| 2005-01-24 | 0.0                  |
| 2005-01-25 | 0.0                  |
| 2005-01-26 | 0.0                  |
| 2005-01-27 | 0.0                  |
| 2005-01-28 | 0.0                  |
| 2005-01-29 | 0.0                  |
| 2005-01-30 | 0.0                  |
| 2005-01-31 | 0.0                  |
| 2005-02-01 | 0.0                  |
| 2005-02-02 | 0.0                  |
| 2005-02-03 | 0.0                  |
| 2005-02-04 | 0.0                  |
| 2005-02-05 | 0.0                  |
| 2005-02-06 | 0.0                  |
| 2005-02-07 | 0.0                  |
| 2005-02-08 | 0.0                  |
| 2005-02-09 | 0.0                  |
| 2005-02-10 | 0.0                  |
| 2005-02-11 | 0.0                  |
| 2005-02-12 | 0.0                  |
| 2005-02-13 | 0.0                  |
| 2005-02-14 | 0.0                  |
| 2005-02-15 | 0.0                  |
| 2005-02-16 | 0.0                  |
| 2005-02-17 | 0.0                  |
| 2005-02-18 | 0.0                  |
| 2005-02-19 | 0.0                  |
| 2005-02-20 | 0.0                  |
| 2005-02-21 | 0.0                  |
| 2005-02-22 | 0.0                  |
| 2005-02-23 | 0.0                  |
| 2005-02-24 | 0.0                  |
| 2005-02-25 | 0.0                  |
| 2005-02-26 | 0.0                  |
| 2005-02-27 | 0.0                  |
| 2005-02-28 | 0.0                  |
| 2005-03-01 | 0.0                  |
| 2005-03-02 | 0.0                  |
| 2005-03-03 | 0.0                  |
| 2005-03-04 | 0.0                  |
| 2005-03-05 | 0.0                  |
| 2005-03-06 | 0.0                  |
| 2005-03-07 | 0.0                  |
| 2005-03-08 | 0.0                  |
| 2005-03-09 | 0.0                  |
| 2005-03-10 | 0.0                  |
| 2005-03-11 | 0.0                  |
| 2005-03-12 | 0.0                  |
| 2005-03-13 | 0.0                  |
| 2005-03-14 | 0.0                  |
| 2005-03-15 | 0.0                  |
| 2005-03-16 | 0.0                  |
| 2005-03-17 | 0.0                  |
| 2005-03-18 | 0.0                  |
| 2005-03-19 | 0.0                  |
| 2005-03-20 | 0.0                  |
| 2005-03-21 | 0.0                  |
| 2005-03-22 | 0.0                  |
| 2005-03-23 | 0.0                  |
| 2005-03-24 | 0.0                  |
| 2005-03-25 | 0.0                  |
| 2005-03-26 | 0.0                  |
| 2005-03-27 | 0.0                  |
| 2005-03-28 | 0.0                  |
| 2005-03-29 | 0.0                  |
| 2005-03-30 | 0.0                  |
| 2005-03-31 | 0.0                  |
| 2005-04-01 | 0.0                  |
| 2005-04-02 | 0.0                  |
| 2005-04-03 | 0.0                  |
| 2005-04-04 | 0.0                  |
| 2005-04-05 | 0.0                  |
| 2005-04-06 | 0.0                  |
| 2005-04-07 | 0.0                  |
| 2005-04-08 | 0.0                  |
| 2005-04-09 | 0.0                  |
| 2005-04-10 | 0.0                  |
| 2005-04-11 | 0.0                  |
| 2005-04-12 | 0.0                  |
| 2005-04-13 | 0.0                  |
| 2005-04-14 | 0.0                  |
| 2005-04-15 | 0.0                  |
| 2005-04-16 | 0.0                  |
| 2005-04-17 | 0.0                  |
| 2005-04-18 | 0.0                  |
| 2005-04-19 | 0.0                  |
| 2005-04-20 | 0.0                  |
| 2005-04-21 | 0.0                  |
| 2005-04-22 | 0.0                  |
| 2005-04-23 | 0.0                  |
| 2005-04-24 | 0.0                  |
| 2005-04-25 | 0.0                  |
| 2005-04-26 | 0.0                  |
| 2005-04-27 | 0.0                  |
| 2005-04-28 | 0.0                  |
| 2005-04-29 | 0.0                  |
| 2005-04-30 | 0.0                  |
| 2005-05-01 | 0.0                  |
| 2005-05-02 | 0.0                  |
| 2005-05-03 | 0.0                  |
| 2005-05-04 | 0.0                  |
| 2005-05-05 | 0.0                  |
| 2005-05-06 | 0.0                  |
| 2005-05-07 | 0.0                  |
| 2005-05-08 | 0.0                  |
| 2005-05-09 | 281.65289            |
| 2005-05-10 | 483.96694            |
| 2005-05-11 | 527.60331            |
| 2005-05-12 | 735.86777            |
| 2005-05-13 | 880.66116            |
| 2005-05-14 | 880.66116            |
| 2005-05-15 | 880.66116            |
| 2005-05-16 | 1138.5124            |
| 2005-05-17 | 1299.17355           |
| 2005-05-18 | 1017.52066           |
| 2005-05-19 | 1162.31405           |
| 2005-05-20 | 1265.45455           |
| 2005-05-21 | 1350.7438            |
| 2005-05-22 | 1348.76033           |
| 2005-05-23 | 1493.55372           |
| 2005-05-24 | 1596.69421           |
| 2005-05-25 | 1763.30579           |
| 2005-05-26 | 2181.81818           |
| 2005-05-27 | 1882.31405           |
| 2005-05-28 | 1505.45455           |
| 2005-05-29 | 1507.43802           |
| 2005-05-30 | 1479.66942           |
| 2005-05-31 | 1662.14876           |
| 2005-06-01 | 2122.31405           |
| 2005-06-02 | 2300.82645           |
| 2005-06-03 | 1525.28926           |
| 2005-06-04 | 837.02479            |
| 2005-06-05 | 835.04132            |
| 2005-06-06 | 589.09091            |
| 2005-06-07 | 303.47107            |
| 2005-06-08 | 251.90083            |
| 2005-06-09 | 253.8843             |
| 2005-06-10 | 321.32231            |
| 2005-06-11 | 374.87603            |
| 2005-06-12 | 378.84298            |
| 2005-06-13 | 261.81818            |
| 2005-06-14 | 176.52893            |
| 2005-06-15 | 188.42975            |
| 2005-06-16 | 190.41322            |
| 2005-06-17 | 198.34711            |
| 2005-06-18 | 200.33058            |
| 2005-06-19 | 202.31405            |
| 2005-06-20 | 202.31405            |
| 2005-06-21 | 200.33058            |
| 2005-06-22 | 83.30579             |
| 2005-06-23 | 0.0                  |
| 2005-06-24 | 0.0                  |
| 2005-06-25 | 0.0                  |
| 2005-06-26 | 0.0                  |
| 2005-06-27 | 0.0                  |
| 2005-06-28 | 247.93388            |
| 2005-06-29 | 440.33058            |
| 2005-06-30 | 152.72727            |
| 2005-07-01 | 0.0                  |
| 2005-07-02 | 0.0                  |
| 2005-07-03 | 0.0                  |
| 2005-07-04 | 0.0                  |
| 2005-07-05 | 0.0                  |
| 2005-07-06 | 0.0                  |
| 2005-07-07 | 0.0                  |
| 2005-07-08 | 0.0                  |
| 2005-07-09 | 0.0                  |
| 2005-07-10 | 0.0                  |
| 2005-07-11 | 0.0                  |
| 2005-07-12 | 0.0                  |
| 2005-07-13 | 0.0                  |
| 2005-07-14 | 0.0                  |
| 2005-07-15 | 0.0                  |
| 2005-07-16 | 0.0                  |
| 2005-07-17 | 0.0                  |
| 2005-07-18 | 0.0                  |
| 2005-07-19 | 0.0                  |
| 2005-07-20 | 0.0                  |
| 2005-07-21 | 0.0                  |
| 2005-07-22 | 0.0                  |
| 2005-07-23 | 0.0                  |
| 2005-07-24 | 0.0                  |
| 2005-07-25 | 0.0                  |
| 2005-07-26 | 0.0                  |
| 2005-07-27 | 0.0                  |
| 2005-07-28 | 0.0                  |
| 2005-07-29 | 0.0                  |
| 2005-07-30 | 0.0                  |
| 2005-07-31 | 0.0                  |
| 2005-08-01 | 0.0                  |
| 2005-08-02 | 0.0                  |
| 2005-08-03 | 0.0                  |
| 2005-08-04 | 0.0                  |
| 2005-08-05 | 0.0                  |
| 2005-08-06 | 0.0                  |
| 2005-08-07 | 0.0                  |
| 2005-08-08 | 0.0                  |
| 2005-08-09 | 0.0                  |
| 2005-08-10 | 0.0                  |
| 2005-08-11 | 0.0                  |
| 2005-08-12 | 0.01983              |
| 2005-08-13 | 0.0                  |
| 2005-08-14 | 0.0                  |
| 2005-08-15 | 111.07438            |
| 2005-08-16 | 938.18182            |
| 2005-08-17 | 1342.80992           |
| 2005-08-18 | 462.14876            |
| 2005-08-19 | 0.0                  |
| 2005-08-20 | 0.0                  |
| 2005-08-21 | 0.0                  |
| 2005-08-22 | 234.04959            |
| 2005-08-23 | 396.69421            |
| 2005-08-24 | 87.27273             |
| 2005-08-25 | 0.0                  |
| 2005-08-26 | 0.0                  |
| 2005-08-27 | 0.0                  |
| 2005-08-28 | 0.0                  |
| 2005-08-29 | 0.0                  |
| 2005-08-30 | 0.0                  |
| 2005-08-31 | 0.0                  |
| 2005-09-01 | 0.0                  |
| 2005-09-02 | 257.85124            |
| 2005-09-03 | 440.33058            |
| 2005-09-04 | 442.31405            |
| 2005-09-05 | 442.31405            |
| 2005-09-06 | 148.76033            |
| 2005-09-07 | 255.86777            |
| 2005-09-08 | 432.39669            |
| 2005-09-09 | 333.22314            |
| 2005-09-10 | 279.66942            |
| 2005-09-11 | 281.65289            |
| 2005-09-12 | 95.20661             |
| 2005-09-13 | 0.0                  |
| 2005-09-14 | 0.0                  |
| 2005-09-15 | 0.0                  |
| 2005-09-16 | 0.0                  |
| 2005-09-17 | 0.0                  |
| 2005-09-18 | 0.0                  |
| 2005-09-19 | 0.0                  |
| 2005-09-20 | 0.0                  |
| 2005-09-21 | 0.0                  |
| 2005-09-22 | 0.0                  |
| 2005-09-23 | 0.0                  |
| 2005-09-24 | 0.0                  |
| 2005-09-25 | 0.0                  |
| 2005-09-26 | 0.0                  |
| 2005-09-27 | 0.0                  |
| 2005-09-28 | 0.0                  |
| 2005-09-29 | 0.0                  |
| 2005-09-30 | 0.0                  |
| 2005-10-01 | 0.0                  |
| 2005-10-02 | 0.0                  |
| 2005-10-03 | 194.38017            |
| 2005-10-04 | 327.27273            |
| 2005-10-05 | 325.28926            |
| 2005-10-06 | 325.28926            |
| 2005-10-07 | 111.07438            |
| 2005-10-08 | 0.0                  |
| 2005-10-09 | 0.0                  |
| 2005-10-10 | 0.0                  |
| 2005-10-11 | 0.0                  |
| 2005-10-12 | 0.0                  |
| 2005-10-13 | 0.0                  |
| 2005-10-14 | 224.13223            |
| 2005-10-15 | 557.35537            |
| 2005-10-16 | 555.3719             |
| 2005-10-17 | 349.09091            |
| 2005-10-18 | 0.0                  |
| 2005-10-19 | 0.0                  |
| 2005-10-20 | 0.0                  |
| 2005-10-21 | 0.0                  |
| 2005-10-22 | 0.0                  |
| 2005-10-23 | 0.0                  |
| 2005-10-24 | 0.0                  |
| 2005-10-25 | 0.0                  |
| 2005-10-26 | 0.0                  |
| 2005-10-27 | 0.0                  |
| 2005-10-28 | 0.0                  |
| 2005-10-29 | 0.0                  |
| 2005-10-30 | 0.0                  |
| 2005-10-31 | 0.0                  |
| 2005-11-01 | 0.0                  |
| 2005-11-02 | 0.0                  |
| 2005-11-03 | 0.0                  |
| 2005-11-04 | 0.0                  |
| 2005-11-05 | 0.0                  |
| 2005-11-06 | 0.0                  |
| 2005-11-07 | 0.0                  |
| 2005-11-08 | 0.0                  |
| 2005-11-09 | 0.0                  |
| 2005-11-10 | 0.0                  |
| 2005-11-11 | 0.0                  |
| 2005-11-12 | 0.0                  |
| 2005-11-13 | 0.0                  |
| 2005-11-14 | 0.0                  |
| 2005-11-15 | 0.0                  |
| 2005-11-16 | 0.0                  |
| 2005-11-17 | 0.0                  |
| 2005-11-18 | 0.0                  |
| 2005-11-19 | 0.0                  |
| 2005-11-20 | 0.0                  |
| 2005-11-21 | 0.0                  |
| 2005-11-22 | 0.0                  |
| 2005-11-23 | 0.0                  |
| 2005-11-24 | 0.0                  |
| 2005-11-25 | 0.0                  |
| 2005-11-26 | 0.0                  |
| 2005-11-27 | 0.0                  |
| 2005-11-28 | 0.0                  |
| 2005-11-29 | 436.36364            |
| 2005-11-30 | 2181.81818           |
| 2005-12-01 | 3054.54545           |
| 2005-12-02 | 3014.87603           |
| 2005-12-03 | 2241.32231           |
| 2005-12-04 | 0.0                  |
| 2005-12-05 | 0.0                  |
| 2005-12-06 | 0.0                  |
| 2005-12-07 | 0.0                  |
| 2005-12-08 | 0.0                  |
| 2005-12-09 | 0.0                  |
| 2005-12-10 | 0.0                  |
| 2005-12-11 | 0.0                  |
| 2005-12-12 | 0.0                  |
| 2005-12-13 | 0.0                  |
| 2005-12-14 | 0.0                  |
| 2005-12-15 | 0.0                  |
| 2005-12-16 | 0.0                  |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 0.0                  |
| 2005-12-20 | 0.0                  |
| 2005-12-21 | 0.0                  |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 0.0                  |
| 2005-12-25 | 0.0                  |
| 2005-12-26 | 0.0                  |
| 2005-12-27 | 0.0                  |
| 2005-12-28 | 0.0                  |
| 2005-12-29 | 0.0                  |
| 2005-12-30 | 0.0                  |
| 2005-12-31 | 0.0                  |
| 2006-01-01 | 0.0                  |
| 2006-01-02 | 0.0                  |
| 2006-01-03 | 0.0                  |
| 2006-01-04 | 0.0                  |
| 2006-01-05 | 0.0                  |
| 2006-01-06 | 0.0                  |
| 2006-01-07 | 0.0                  |
| 2006-01-08 | 0.0                  |
| 2006-01-09 | 0.0                  |
| 2006-01-10 | 0.0                  |
| 2006-01-11 | 0.0                  |
| 2006-01-12 | 0.0                  |
| 2006-01-13 | 0.0                  |
| 2006-01-14 | 0.0                  |
| 2006-01-15 | 0.0                  |
| 2006-01-16 | 0.0                  |
| 2006-01-17 | 0.0                  |
| 2006-01-18 | 0.0                  |
| 2006-01-19 | 0.0                  |
| 2006-01-20 | 0.0                  |
| 2006-01-21 | 0.0                  |
| 2006-01-22 | 0.0                  |
| 2006-01-23 | 0.0                  |
| 2006-01-24 | 0.0                  |
| 2006-01-25 | 0.0                  |
| 2006-01-26 | 0.0                  |
| 2006-01-27 | 0.0                  |
| 2006-01-28 | 0.0                  |
| 2006-01-29 | 0.0                  |
| 2006-01-30 | 0.0                  |
| 2006-01-31 | 0.0                  |
| 2006-02-01 | 0.0                  |
| 2006-02-02 | 0.0                  |
| 2006-02-03 | 0.0                  |
| 2006-02-04 | 0.0                  |
| 2006-02-05 | 0.0                  |
| 2006-02-06 | 0.0                  |
| 2006-02-07 | 0.0                  |
| 2006-02-08 | 0.0                  |
| 2006-02-09 | 0.0                  |
| 2006-02-10 | 0.0                  |
| 2006-02-11 | 0.0                  |
| 2006-02-12 | 0.0                  |
| 2006-02-13 | 0.0                  |
| 2006-02-14 | 0.0                  |
| 2006-02-15 | 0.0                  |
| 2006-02-16 | 0.0                  |
| 2006-02-17 | 0.0                  |
| 2006-02-18 | 0.0                  |
| 2006-02-19 | 0.0                  |
| 2006-02-20 | 0.0                  |
| 2006-02-21 | 406.61157            |
| 2006-02-22 | 2122.31405           |
| 2006-02-23 | 3034.71074           |
| 2006-02-24 | 2618.18182           |
| 2006-02-25 | 2241.32231           |
| 2006-02-26 | 2241.32231           |
| 2006-02-27 | 2221.4876            |
| 2006-02-28 | 1654.21488           |
| 2006-03-01 | 817.19008            |
| 2006-03-02 | 0.0                  |
| 2006-03-03 | 0.0                  |
| 2006-03-04 | 0.0                  |
| 2006-03-05 | 0.0                  |
| 2006-03-06 | 0.0                  |
| 2006-03-07 | 0.0                  |
| 2006-03-08 | 0.0                  |
| 2006-03-09 | 0.0                  |
| 2006-03-10 | 0.0                  |
| 2006-03-11 | 0.0                  |
| 2006-03-12 | 0.0                  |
| 2006-03-13 | 0.0                  |
| 2006-03-14 | 0.0                  |
| 2006-03-15 | 0.0                  |
| 2006-03-16 | 0.0                  |
| 2006-03-17 | 0.0                  |
| 2006-03-18 | 0.0                  |
| 2006-03-19 | 0.0                  |
| 2006-03-20 | 0.0                  |
| 2006-03-21 | 0.0                  |
| 2006-03-22 | 0.0                  |
| 2006-03-23 | 0.0                  |
| 2006-03-24 | 0.0                  |
| 2006-03-25 | 0.0                  |
| 2006-03-26 | 0.0                  |
| 2006-03-27 | 0.0                  |
| 2006-03-28 | 0.0                  |
| 2006-03-29 | 0.0                  |
| 2006-03-30 | 0.0                  |
| 2006-03-31 | 0.0                  |
| 2006-04-01 | 0.0                  |
| 2006-04-02 | 0.0                  |
| 2006-04-03 | 0.0                  |
| 2006-04-04 | 0.0                  |
| 2006-04-05 | 0.0                  |
| 2006-04-06 | 0.0                  |
| 2006-04-07 | 0.0                  |
| 2006-04-08 | 0.0                  |
| 2006-04-09 | 0.0                  |
| 2006-04-10 | 0.0                  |
| 2006-04-11 | 0.0                  |
| 2006-04-12 | 0.0                  |
| 2006-04-13 | 0.0                  |
| 2006-04-14 | 0.0                  |
| 2006-04-15 | 0.0                  |
| 2006-04-16 | 0.0                  |
| 2006-04-17 | 0.0                  |
| 2006-04-18 | 0.0                  |
| 2006-04-19 | 0.0                  |
| 2006-04-20 | 0.0                  |
| 2006-04-21 | 0.0                  |
| 2006-04-22 | 0.0                  |
| 2006-04-23 | 0.0                  |
| 2006-04-24 | 0.0                  |
| 2006-04-25 | 0.0                  |
| 2006-04-26 | 0.0                  |
| 2006-04-27 | 0.0                  |
| 2006-04-28 | 0.0                  |
| 2006-04-29 | 0.0                  |
| 2006-04-30 | 0.0                  |
| 2006-05-01 | 0.0                  |
| 2006-05-02 | 0.0                  |
| 2006-05-03 | 0.0                  |
| 2006-05-04 | 0.0                  |
| 2006-05-05 | 0.0                  |
| 2006-05-06 | 0.0                  |
| 2006-05-07 | 0.0                  |
| 2006-05-08 | 0.0                  |
| 2006-05-09 | 0.0                  |
| 2006-05-10 | 0.0                  |
| 2006-05-11 | 0.0                  |
| 2006-05-12 | 0.0                  |
| 2006-05-13 | 0.0                  |
| 2006-05-14 | 0.0                  |
| 2006-05-15 | 0.0                  |
| 2006-05-16 | 0.0                  |
| 2006-05-17 | 0.0                  |
| 2006-05-18 | 0.0                  |
| 2006-05-19 | 0.0                  |
| 2006-05-20 | 0.0                  |
| 2006-05-21 | 0.0                  |
| 2006-05-22 | 0.0                  |
| 2006-05-23 | 0.0                  |
| 2006-05-24 | 0.0                  |
| 2006-05-25 | 0.0                  |
| 2006-05-26 | 0.0                  |
| 2006-05-27 | 0.0                  |
| 2006-05-28 | 0.0                  |
| 2006-05-29 | 0.0                  |
| 2006-05-30 | 0.0                  |
| 2006-05-31 | 610.90909            |
| 2006-06-01 | 2400.0               |
| 2006-06-02 | 2856.19835           |
| 2006-06-03 | 2856.19835           |
| 2006-06-04 | 2816.52893           |
| 2006-06-05 | 2796.69421           |
| 2006-06-06 | 2776.8595            |
| 2006-06-07 | 2757.02479           |
| 2006-06-08 | 2737.19008           |
| 2006-06-09 | 2717.35537           |
| 2006-06-10 | 2697.52066           |
| 2006-06-11 | 2657.85124           |
| 2006-06-12 | 2638.01653           |
| 2006-06-13 | 2618.18182           |
| 2006-06-14 | 2578.5124            |
| 2006-06-15 | 1182.14876           |
| 2006-06-16 | 0.0                  |
| 2006-06-17 | 0.0                  |
| 2006-06-18 | 0.0                  |
| 2006-06-19 | 0.0                  |
| 2006-06-20 | 0.0                  |
| 2006-06-21 | 0.0                  |
| 2006-06-22 | 0.0                  |
| 2006-06-23 | 0.0                  |
| 2006-06-24 | 0.0                  |
| 2006-06-25 | 0.0                  |
| 2006-06-26 | 0.0                  |
| 2006-06-27 | 0.0                  |
| 2006-06-28 | 0.0                  |
| 2006-06-29 | 0.0                  |
| 2006-06-30 | 0.0                  |
| 2006-07-01 | 0.0                  |
| 2006-07-02 | 0.0                  |
| 2006-07-03 | 0.0                  |
| 2006-07-04 | 0.0                  |
| 2006-07-05 | 0.0                  |
| 2006-07-06 | 0.0                  |
| 2006-07-07 | 0.0                  |
| 2006-07-08 | 0.0                  |
| 2006-07-09 | 0.0                  |
| 2006-07-10 | 0.0                  |
| 2006-07-11 | 0.0                  |
| 2006-07-12 | 0.0                  |
| 2006-07-13 | 0.0                  |
| 2006-07-14 | 0.0                  |
| 2006-07-15 | 0.0                  |
| 2006-07-16 | 0.0                  |
| 2006-07-17 | 0.0                  |
| 2006-07-18 | 0.0                  |
| 2006-07-19 | 0.0                  |
| 2006-07-20 | 0.0                  |
| 2006-07-21 | 0.0                  |
| 2006-07-22 | 0.0                  |
| 2006-07-23 | 0.0                  |
| 2006-07-24 | 0.0                  |
| 2006-07-25 | 0.0                  |
| 2006-07-26 | 0.0                  |
| 2006-07-27 | 0.0                  |
| 2006-07-28 | 0.0                  |
| 2006-07-29 | 0.0                  |
| 2006-07-30 | 0.0                  |
| 2006-07-31 | 0.0                  |
| 2006-08-01 | 0.0                  |
| 2006-08-02 | 0.039670000000000004 |
| 2006-08-03 | 0.0                  |
| 2006-08-04 | 0.0                  |
| 2006-08-05 | 0.0                  |
| 2006-08-06 | 0.0                  |
| 2006-08-07 | 0.0                  |
| 2006-08-08 | 0.0                  |
| 2006-08-09 | 0.0                  |
| 2006-08-10 | 0.0                  |
| 2006-08-11 | 0.0                  |
| 2006-08-12 | 0.0                  |
| 2006-08-13 | 0.0                  |
| 2006-08-14 | 0.0                  |
| 2006-08-15 | 0.0                  |
| 2006-08-16 | 0.0                  |
| 2006-08-17 | 0.0                  |
| 2006-08-18 | 0.0                  |
| 2006-08-19 | 0.0                  |
| 2006-08-20 | 0.0                  |
| 2006-08-21 | 0.0                  |
| 2006-08-22 | 0.0                  |
| 2006-08-23 | 0.0                  |
| 2006-08-24 | 0.0                  |
| 2006-08-25 | 0.0                  |
| 2006-08-26 | 0.0                  |
| 2006-08-27 | 0.0                  |
| 2006-08-28 | 0.0                  |
| 2006-08-29 | 0.0                  |
| 2006-08-30 | 0.0                  |
| 2006-08-31 | 0.0                  |
| 2006-09-01 | 0.0                  |
| 2006-09-02 | 0.01983              |
| 2006-09-03 | 0.0                  |
| 2006-09-04 | 0.0                  |
| 2006-09-05 | 0.0                  |
| 2006-09-06 | 0.0                  |
| 2006-09-07 | 103.1405             |
| 2006-09-08 | 1.05124              |
| 2006-09-09 | 0.01983              |
| 2006-09-10 | 0.0                  |
| 2006-09-11 | 0.0                  |
| 2006-09-12 | 0.0                  |
| 2006-09-13 | 0.0                  |
| 2006-09-14 | 0.0                  |
| 2006-09-15 | 0.0                  |
| 2006-09-16 | 0.0                  |
| 2006-09-17 | 0.0                  |
| 2006-09-18 | 0.0                  |
| 2006-09-19 | 0.0                  |
| 2006-09-20 | 0.0                  |
| 2006-09-21 | 0.0                  |
| 2006-09-22 | 0.0                  |
| 2006-09-23 | 0.0                  |
| 2006-09-24 | 0.0                  |
| 2006-09-25 | 0.0                  |
| 2006-09-26 | 0.0                  |
| 2006-09-27 | 0.0                  |
| 2006-09-28 | 0.0                  |
| 2006-09-29 | 0.0                  |
| 2006-09-30 | 0.0                  |
| 2006-10-01 | 0.0                  |
| 2006-10-02 | 0.0                  |
| 2006-10-03 | 0.0                  |
| 2006-10-04 | 0.0                  |
| 2006-10-05 | 0.0                  |
| 2006-10-06 | 0.0                  |
| 2006-10-07 | 0.0                  |
| 2006-10-08 | 0.0                  |
| 2006-10-09 | 0.0                  |
| 2006-10-10 | 0.0                  |
| 2006-10-11 | 0.0                  |
| 2006-10-12 | 0.0                  |
| 2006-10-13 | 0.0                  |
| 2006-10-14 | 0.0                  |
| 2006-10-15 | 0.0                  |
| 2006-10-16 | 0.0                  |
| 2006-10-17 | 0.0                  |
| 2006-10-18 | 0.0                  |
| 2006-10-19 | 0.0                  |
| 2006-10-20 | 0.0                  |
| 2006-10-21 | 0.0                  |
| 2006-10-22 | 0.0                  |
| 2006-10-23 | 0.0                  |
| 2006-10-24 | 0.0                  |
| 2006-10-25 | 0.0                  |
| 2006-10-26 | 0.0                  |
| 2006-10-27 | 0.0                  |
| 2006-10-28 | 0.0                  |
| 2006-10-29 | 0.0                  |
| 2006-10-30 | 0.0                  |
| 2006-10-31 | 0.0                  |
| 2006-11-01 | 0.0                  |
| 2006-11-02 | 0.0                  |
| 2006-11-03 | 0.0                  |
| 2006-11-04 | 0.0                  |
| 2006-11-05 | 0.0                  |
| 2006-11-06 | 0.0                  |
| 2006-11-07 | 0.0                  |
| 2006-11-08 | 0.0                  |
| 2006-11-09 | 0.0                  |
| 2006-11-10 | 0.0                  |
| 2006-11-11 | 0.0                  |
| 2006-11-12 | 0.0                  |
| 2006-11-13 | 0.0                  |
| 2006-11-14 | 0.0                  |
| 2006-11-15 | 0.0                  |
| 2006-11-16 | 0.0                  |
| 2006-11-17 | 0.0                  |
| 2006-11-18 | 0.0                  |
| 2006-11-19 | 0.0                  |
| 2006-11-20 | 0.0                  |
| 2006-11-21 | 0.0                  |
| 2006-11-22 | 0.0                  |
| 2006-11-23 | 0.0                  |
| 2006-11-24 | 0.0                  |
| 2006-11-25 | 0.0                  |
| 2006-11-26 | 0.0                  |
| 2006-11-27 | 0.0                  |
| 2006-11-28 | 0.0                  |
| 2006-11-29 | 0.0                  |
| 2006-11-30 | 0.0                  |
| 2006-12-01 | 0.0                  |
| 2006-12-02 | 0.0                  |
| 2006-12-03 | 0.0                  |
| 2006-12-04 | 0.0                  |
| 2006-12-05 | 0.0                  |
| 2006-12-06 | 0.0                  |
| 2006-12-07 | 0.0                  |
| 2006-12-08 | 0.0                  |
| 2006-12-09 | 0.0                  |
| 2006-12-10 | 0.0                  |
| 2006-12-11 | 0.0                  |
| 2006-12-12 | 0.0                  |
| 2006-12-13 | 0.0                  |
| 2006-12-14 | 0.0                  |
| 2006-12-15 | 0.0                  |
| 2006-12-16 | 0.0                  |
| 2006-12-17 | 0.0                  |
| 2006-12-18 | 0.0                  |
| 2006-12-19 | 0.0                  |
| 2006-12-20 | 0.0                  |
| 2006-12-21 | 0.0                  |
| 2006-12-22 | 0.0                  |
| 2006-12-23 | 0.0                  |
| 2006-12-24 | 0.0                  |
| 2006-12-25 | 0.0                  |
| 2006-12-26 | 0.0                  |
| 2006-12-27 | 0.0                  |
| 2006-12-28 | 0.0                  |
| 2006-12-29 | 0.0                  |
| 2006-12-30 | 0.0                  |
| 2006-12-31 | 0.0                  |
| 2007-01-01 | 0.0                  |
| 2007-01-02 | 0.0                  |
| 2007-01-03 | 0.0                  |
| 2007-01-04 | 0.0                  |
| 2007-01-05 | 0.0                  |
| 2007-01-06 | 0.0                  |
| 2007-01-07 | 0.0                  |
| 2007-01-08 | 0.0                  |
| 2007-01-09 | 0.0                  |
| 2007-01-10 | 0.0                  |
| 2007-01-11 | 0.0                  |
| 2007-01-12 | 0.0                  |
| 2007-01-13 | 0.0                  |
| 2007-01-14 | 0.0                  |
| 2007-01-15 | 0.0                  |
| 2007-01-16 | 0.0                  |
| 2007-01-17 | 0.0                  |
| 2007-01-18 | 0.0                  |
| 2007-01-19 | 0.0                  |
| 2007-01-20 | 0.0                  |
| 2007-01-21 | 0.0                  |
| 2007-01-22 | 0.0                  |
| 2007-01-23 | 0.0                  |
| 2007-01-24 | 0.0                  |
| 2007-01-25 | 0.0                  |
| 2007-01-26 | 0.0                  |
| 2007-01-27 | 0.0                  |
| 2007-01-28 | 0.0                  |
| 2007-01-29 | 0.0                  |
| 2007-01-30 | 0.0                  |
| 2007-01-31 | 0.0                  |
| 2007-02-01 | 0.0                  |
| 2007-02-02 | 0.0                  |
| 2007-02-03 | 0.0                  |
| 2007-02-04 | 0.0                  |
| 2007-02-05 | 0.0                  |
| 2007-02-06 | 0.0                  |
| 2007-02-07 | 0.0                  |
| 2007-02-08 | 0.0                  |
| 2007-02-09 | 0.0                  |
| 2007-02-10 | 0.0                  |
| 2007-02-11 | 0.0                  |
| 2007-02-12 | 0.0                  |
| 2007-02-13 | 0.0                  |
| 2007-02-14 | 0.0                  |
| 2007-02-15 | 0.0                  |
| 2007-02-16 | 0.0                  |
| 2007-02-17 | 0.0                  |
| 2007-02-18 | 0.0                  |
| 2007-02-19 | 0.0                  |
| 2007-02-20 | 0.0                  |
| 2007-02-21 | 0.0                  |
| 2007-02-22 | 545.45455            |
| 2007-02-23 | 2102.47934           |
| 2007-02-24 | 2360.33058           |
| 2007-02-25 | 2261.15702           |
| 2007-02-26 | 2142.14876           |
| 2007-02-27 | 2062.80992           |
| 2007-02-28 | 1469.75207           |
| 2007-03-01 | 571.23967            |
| 2007-03-02 | 0.0                  |
| 2007-03-03 | 0.0                  |
| 2007-03-04 | 0.0                  |
| 2007-03-05 | 0.0                  |
| 2007-03-06 | 0.0                  |
| 2007-03-07 | 0.0                  |
| 2007-03-08 | 0.0                  |
| 2007-03-09 | 0.0                  |
| 2007-03-10 | 0.0                  |
| 2007-03-11 | 0.0                  |
| 2007-03-12 | 0.0                  |
| 2007-03-13 | 0.0                  |
| 2007-03-14 | 0.0                  |
| 2007-03-15 | 0.0                  |
| 2007-03-16 | 0.0                  |
| 2007-03-17 | 0.0                  |
| 2007-03-18 | 0.0                  |
| 2007-03-19 | 0.0                  |
| 2007-03-20 | 0.0                  |
| 2007-03-21 | 0.0                  |
| 2007-03-22 | 0.0                  |
| 2007-03-23 | 0.0                  |
| 2007-03-24 | 0.0                  |
| 2007-03-25 | 0.0                  |
| 2007-03-26 | 0.0                  |
| 2007-03-27 | 0.0                  |
| 2007-03-28 | 0.0                  |
| 2007-03-29 | 0.0                  |
| 2007-03-30 | 0.0                  |
| 2007-03-31 | 0.0                  |
| 2007-04-01 | 0.0                  |
| 2007-04-02 | 0.0                  |
| 2007-04-03 | 0.0                  |
| 2007-04-04 | 0.0                  |
| 2007-04-05 | 0.0                  |
| 2007-04-06 | 0.0                  |
| 2007-04-07 | 0.0                  |
| 2007-04-08 | 0.0                  |
| 2007-04-09 | 0.0                  |
| 2007-04-10 | 0.0                  |
| 2007-04-11 | 0.0                  |
| 2007-04-12 | 0.0                  |
| 2007-04-13 | 0.0                  |
| 2007-04-14 | 0.0                  |
| 2007-04-15 | 0.0                  |
| 2007-04-16 | 0.0                  |
| 2007-04-17 | 0.0                  |
| 2007-04-18 | 0.0                  |
| 2007-04-19 | 0.0                  |
| 2007-04-20 | 0.0                  |
| 2007-04-21 | 0.0                  |
| 2007-04-22 | 0.0                  |
| 2007-04-23 | 0.0                  |
| 2007-04-24 | 0.0                  |
| 2007-04-25 | 0.0                  |
| 2007-04-26 | 0.0                  |
| 2007-04-27 | 0.0                  |
| 2007-04-28 | 0.0                  |
| 2007-04-29 | 0.0                  |
| 2007-04-30 | 0.0                  |
| 2007-05-01 | 0.0                  |
| 2007-05-02 | 0.01983              |
| 2007-05-03 | 0.0                  |
| 2007-05-04 | 0.0                  |
| 2007-05-05 | 0.0                  |
| 2007-05-06 | 0.0                  |
| 2007-05-07 | 0.0                  |
| 2007-05-08 | 0.0                  |
| 2007-05-09 | 0.0                  |
| 2007-05-10 | 0.0                  |
| 2007-05-11 | 0.0                  |
| 2007-05-12 | 0.0                  |
| 2007-05-13 | 0.0                  |
| 2007-05-14 | 0.0                  |
| 2007-05-15 | 0.0                  |
| 2007-05-16 | 0.0                  |
| 2007-05-17 | 0.0                  |
| 2007-05-18 | 0.0                  |
| 2007-05-19 | 0.0                  |
| 2007-05-20 | 0.0                  |
| 2007-05-21 | 0.0                  |
| 2007-05-22 | 0.0                  |
| 2007-05-23 | 0.0                  |
| 2007-05-24 | 0.0                  |
| 2007-05-25 | 0.0                  |
| 2007-05-26 | 0.0                  |
| 2007-05-27 | 0.0                  |
| 2007-05-28 | 0.0                  |
| 2007-05-29 | 0.0                  |
| 2007-05-30 | 0.0                  |
| 2007-05-31 | 0.0                  |
| 2007-06-01 | 0.0                  |
| 2007-06-02 | 0.0                  |
| 2007-06-03 | 0.0                  |
| 2007-06-04 | 0.0                  |
| 2007-06-05 | 0.0                  |
| 2007-06-06 | 0.0                  |
| 2007-06-07 | 0.0                  |
| 2007-06-08 | 0.0                  |
| 2007-06-09 | 0.0                  |
| 2007-06-10 | 0.0                  |
| 2007-06-11 | 0.0                  |
| 2007-06-12 | 0.0                  |
| 2007-06-13 | 0.0                  |
| 2007-06-14 | 0.0                  |
| 2007-06-15 | 0.0                  |
| 2007-06-16 | 0.0                  |
| 2007-06-17 | 0.0                  |
| 2007-06-18 | 0.0                  |
| 2007-06-19 | 0.0                  |
| 2007-06-20 | 0.0                  |
| 2007-06-21 | 0.0                  |
| 2007-06-22 | 0.0                  |
| 2007-06-23 | 0.0                  |
| 2007-06-24 | 0.0                  |
| 2007-06-25 | 0.0                  |
| 2007-06-26 | 0.0                  |
| 2007-06-27 | 0.01983              |
| 2007-06-28 | 704.13223            |
| 2007-06-29 | 2142.14876           |
| 2007-06-30 | 2538.84298           |
| 2007-07-01 | 2419.83471           |
| 2007-07-02 | 2360.33058           |
| 2007-07-03 | 2499.17355           |
| 2007-07-04 | 2638.01653           |
| 2007-07-05 | 2618.18182           |
| 2007-07-06 | 2618.18182           |
| 2007-07-07 | 2598.34711           |
| 2007-07-08 | 2578.5124            |
| 2007-07-09 | 1059.17355           |
| 2007-07-10 | 1.20992              |
| 2007-07-11 | 0.0                  |
| 2007-07-12 | 0.0                  |
| 2007-07-13 | 0.35702              |
| 2007-07-14 | 0.0                  |
| 2007-07-15 | 0.0                  |
| 2007-07-16 | 0.0                  |
| 2007-07-17 | 0.0                  |
| 2007-07-18 | 0.0                  |
| 2007-07-19 | 0.0                  |
| 2007-07-20 | 0.0                  |
| 2007-07-21 | 0.0                  |
| 2007-07-22 | 0.0                  |
| 2007-07-23 | 0.0                  |
| 2007-07-24 | 0.0                  |
| 2007-07-25 | 0.0                  |
| 2007-07-26 | 0.0                  |
| 2007-07-27 | 0.0                  |
| 2007-07-28 | 0.0                  |
| 2007-07-29 | 0.0                  |
| 2007-07-30 | 0.0                  |
| 2007-07-31 | 0.0                  |
| 2007-08-01 | 0.0                  |
| 2007-08-02 | 0.0                  |
| 2007-08-03 | 0.07934000000000001  |
| 2007-08-04 | 0.0                  |
| 2007-08-05 | 0.0                  |
| 2007-08-06 | 0.0                  |
| 2007-08-07 | 0.0                  |
| 2007-08-08 | 0.0                  |
| 2007-08-09 | 0.0                  |
| 2007-08-10 | 0.0                  |
| 2007-08-11 | 0.0                  |
| 2007-08-12 | 0.0                  |
| 2007-08-13 | 0.0                  |
| 2007-08-14 | 0.0                  |
| 2007-08-15 | 0.0                  |
| 2007-08-16 | 0.0                  |
| 2007-08-17 | 0.0                  |
| 2007-08-18 | 0.0                  |
| 2007-08-19 | 0.0                  |
| 2007-08-20 | 0.0                  |
| 2007-08-21 | 0.0                  |
| 2007-08-22 | 0.059500000000000004 |
| 2007-08-23 | 0.0                  |
| 2007-08-24 | 0.0                  |
| 2007-08-25 | 0.0                  |
| 2007-08-26 | 0.0                  |
| 2007-08-27 | 731.90083            |
| 2007-08-28 | 2122.31405           |
| 2007-08-29 | 2519.00826           |
| 2007-08-30 | 2717.35537           |
| 2007-08-31 | 2677.68595           |
| 2007-09-01 | 2459.50413           |
| 2007-09-02 | 2439.66942           |
| 2007-09-03 | 2419.83471           |
| 2007-09-04 | 2400.0               |
| 2007-09-05 | 1201.98347           |
| 2007-09-06 | 11.90083             |
| 2007-09-07 | 7.93388              |
| 2007-09-08 | 0.0                  |
| 2007-09-09 | 0.0                  |
| 2007-09-10 | 0.0                  |
| 2007-09-11 | 0.0                  |
| 2007-09-12 | 0.0                  |
| 2007-09-13 | 0.0                  |
| 2007-09-14 | 0.0                  |
| 2007-09-15 | 0.0                  |
| 2007-09-16 | 0.0                  |
| 2007-09-17 | 0.0                  |
| 2007-09-18 | 0.0                  |
| 2007-09-19 | 0.0                  |
| 2007-09-20 | 0.039670000000000004 |
| 2007-09-21 | 0.0                  |
| 2007-09-22 | 0.0                  |
| 2007-09-23 | 0.0                  |
| 2007-09-24 | 0.0                  |
| 2007-09-25 | 0.0                  |
| 2007-09-26 | 0.0                  |
| 2007-09-27 | 0.0                  |
| 2007-09-28 | 0.0                  |
| 2007-09-29 | 0.0                  |
| 2007-09-30 | 0.0                  |
| 2007-10-01 | 0.0                  |
| 2007-10-02 | 0.0                  |
| 2007-10-03 | 0.0                  |
| 2007-10-04 | 0.0                  |
| 2007-10-05 | 0.0                  |
| 2007-10-06 | 0.0                  |
| 2007-10-07 | 0.0                  |
| 2007-10-08 | 0.0                  |
| 2007-10-09 | 0.0                  |
| 2007-10-10 | 0.0                  |
| 2007-10-11 | 0.0                  |
| 2007-10-12 | 0.0                  |
| 2007-10-13 | 0.0                  |
| 2007-10-14 | 0.0                  |
| 2007-10-15 | 0.0                  |
| 2007-10-16 | 0.0                  |
| 2007-10-17 | 0.0                  |
| 2007-10-18 | 0.0                  |
| 2007-10-19 | 0.0                  |
| 2007-10-20 | 0.0                  |
| 2007-10-21 | 0.0                  |
| 2007-10-22 | 0.0                  |
| 2007-10-23 | 0.0                  |
| 2007-10-24 | 0.0                  |
| 2007-10-25 | 0.0                  |
| 2007-10-26 | 0.0                  |
| 2007-10-27 | 0.0                  |
| 2007-10-28 | 0.0                  |
| 2007-10-29 | 0.0                  |
| 2007-10-30 | 0.0                  |
| 2007-10-31 | 0.0                  |
| 2007-11-01 | 0.0                  |
| 2007-11-02 | 0.0                  |
| 2007-11-03 | 0.0                  |
| 2007-11-04 | 0.0                  |
| 2007-11-05 | 0.0                  |
| 2007-11-06 | 0.0                  |
| 2007-11-07 | 0.0                  |
| 2007-11-08 | 0.0                  |
| 2007-11-09 | 0.0                  |
| 2007-11-10 | 0.0                  |
| 2007-11-11 | 0.0                  |
| 2007-11-12 | 0.0                  |
| 2007-11-13 | 0.0                  |
| 2007-11-14 | 0.0                  |
| 2007-11-15 | 0.0                  |
| 2007-11-16 | 0.0                  |
| 2007-11-17 | 0.0                  |
| 2007-11-18 | 0.0                  |
| 2007-11-19 | 0.0                  |
| 2007-11-20 | 0.0                  |
| 2007-11-21 | 0.0                  |
| 2007-11-22 | 0.0                  |
| 2007-11-23 | 0.0                  |
| 2007-11-24 | 0.0                  |
| 2007-11-25 | 0.0                  |
| 2007-11-26 | 0.0                  |
| 2007-11-27 | 0.0                  |
| 2007-11-28 | 0.0                  |
| 2007-11-29 | 0.0                  |
| 2007-11-30 | 0.0                  |
| 2007-12-01 | 0.0                  |
| 2007-12-02 | 0.0                  |
| 2007-12-03 | 0.0                  |
| 2007-12-04 | 0.0                  |
| 2007-12-05 | 0.0                  |
| 2007-12-06 | 0.0                  |
| 2007-12-07 | 0.0                  |
| 2007-12-08 | 0.0                  |
| 2007-12-09 | 0.0                  |
| 2007-12-10 | 0.0                  |
| 2007-12-11 | 0.0                  |
| 2007-12-12 | 0.0                  |
| 2007-12-13 | 0.0                  |
| 2007-12-14 | 0.0                  |
| 2007-12-15 | 0.0                  |
| 2007-12-16 | 0.0                  |
| 2007-12-17 | 0.0                  |
| 2007-12-18 | 0.0                  |
| 2007-12-19 | 0.0                  |
| 2007-12-20 | 0.0                  |
| 2007-12-21 | 0.0                  |
| 2007-12-22 | 0.0                  |
| 2007-12-23 | 0.0                  |
| 2007-12-24 | 0.0                  |
| 2007-12-25 | 0.0                  |
| 2007-12-26 | 0.0                  |
| 2007-12-27 | 0.0                  |
| 2007-12-28 | 0.0                  |
| 2007-12-29 | 0.0                  |
| 2007-12-30 | 0.0                  |
| 2007-12-31 | 0.0                  |
| 2008-01-01 | 0.0                  |
| 2008-01-02 | 0.0                  |
| 2008-01-03 | 0.0                  |
| 2008-01-04 | 0.0                  |
| 2008-01-05 | 0.0                  |
| 2008-01-06 | 0.0                  |
| 2008-01-07 | 0.0                  |
| 2008-01-08 | 0.0                  |
| 2008-01-09 | 0.0                  |
| 2008-01-10 | 0.0                  |
| 2008-01-11 | 0.0                  |
| 2008-01-12 | 0.0                  |
| 2008-01-13 | 0.0                  |
| 2008-01-14 | 0.0                  |
| 2008-01-15 | 0.0                  |
| 2008-01-16 | 0.0                  |
| 2008-01-17 | 0.0                  |
| 2008-01-18 | 0.0                  |
| 2008-01-19 | 0.0                  |
| 2008-01-20 | 0.0                  |
| 2008-01-21 | 0.0                  |
| 2008-01-22 | 0.0                  |
| 2008-01-23 | 0.0                  |
| 2008-01-24 | 0.0                  |
| 2008-01-25 | 0.0                  |
| 2008-01-26 | 0.0                  |
| 2008-01-27 | 0.0                  |
| 2008-01-28 | 0.0                  |
| 2008-01-29 | 0.0                  |
| 2008-01-30 | 0.0                  |
| 2008-01-31 | 0.0                  |
| 2008-02-01 | 0.0                  |
| 2008-02-02 | 0.0                  |
| 2008-02-03 | 0.0                  |
| 2008-02-04 | 0.0                  |
| 2008-02-05 | 0.0                  |
| 2008-02-06 | 0.0                  |
| 2008-02-07 | 0.0                  |
| 2008-02-08 | 0.0                  |
| 2008-02-09 | 0.0                  |
| 2008-02-10 | 0.0                  |
| 2008-02-11 | 0.0                  |
| 2008-02-12 | 0.0                  |
| 2008-02-13 | 0.0                  |
| 2008-02-14 | 0.0                  |
| 2008-02-15 | 0.0                  |
| 2008-02-16 | 0.0                  |
| 2008-02-17 | 0.0                  |
| 2008-02-18 | 0.0                  |
| 2008-02-19 | 0.0                  |
| 2008-02-20 | 0.0                  |
| 2008-02-21 | 0.0                  |
| 2008-02-22 | 0.0                  |
| 2008-02-23 | 0.0                  |
| 2008-02-24 | 0.0                  |
| 2008-02-25 | 0.0                  |
| 2008-02-26 | 0.0                  |
| 2008-02-27 | 0.0                  |
| 2008-02-28 | 0.0                  |
| 2008-02-29 | 3.57025              |
| 2008-03-01 | 0.0                  |
| 2008-03-02 | 0.0                  |
| 2008-03-03 | 916.36364            |
| 2008-03-04 | 2340.49587           |
| 2008-03-05 | 2618.18182           |
| 2008-03-06 | 2538.84298           |
| 2008-03-07 | 2519.00826           |
| 2008-03-08 | 2499.17355           |
| 2008-03-09 | 2479.33884           |
| 2008-03-10 | 2419.83471           |
| 2008-03-11 | 2340.49587           |
| 2008-03-12 | 2340.49587           |
| 2008-03-13 | 2300.82645           |
| 2008-03-14 | 1045.28926           |
| 2008-03-15 | 0.0                  |
| 2008-03-16 | 0.0                  |
| 2008-03-17 | 0.0                  |
| 2008-03-18 | 0.0                  |
| 2008-03-19 | 0.0                  |
| 2008-03-20 | 0.0                  |
| 2008-03-21 | 0.0                  |
| 2008-03-22 | 0.0                  |
| 2008-03-23 | 0.0                  |
| 2008-03-24 | 0.0                  |
| 2008-03-25 | 0.0                  |
| 2008-03-26 | 0.0                  |
| 2008-03-27 | 0.0                  |
| 2008-03-28 | 0.0                  |
| 2008-03-29 | 0.0                  |
| 2008-03-30 | 0.0                  |
| 2008-03-31 | 0.0                  |
| 2008-04-01 | 0.0                  |
| 2008-04-02 | 0.0                  |
| 2008-04-03 | 0.0                  |
| 2008-04-04 | 0.0                  |
| 2008-04-05 | 0.0                  |
| 2008-04-06 | 0.0                  |
| 2008-04-07 | 0.0                  |
| 2008-04-08 | 0.0                  |
| 2008-04-09 | 0.0                  |
| 2008-04-10 | 0.0                  |
| 2008-04-11 | 0.0                  |
| 2008-04-12 | 0.0                  |
| 2008-04-13 | 0.0                  |
| 2008-04-14 | 0.0                  |
| 2008-04-15 | 0.0                  |
| 2008-04-16 | 0.0                  |
| 2008-04-17 | 0.0                  |
| 2008-04-18 | 0.0                  |
| 2008-04-19 | 0.0                  |
| 2008-04-20 | 0.0                  |
| 2008-04-21 | 0.0                  |
| 2008-04-22 | 0.0                  |
| 2008-04-23 | 0.0                  |
| 2008-04-24 | 0.0                  |
| 2008-04-25 | 0.0                  |
| 2008-04-26 | 0.0                  |
| 2008-04-27 | 0.0                  |
| 2008-04-28 | 0.0                  |
| 2008-04-29 | 0.0                  |
| 2008-04-30 | 0.0                  |
| 2008-05-01 | 0.0                  |
| 2008-05-02 | 0.0                  |
| 2008-05-03 | 0.0                  |
| 2008-05-04 | 0.0                  |
| 2008-05-05 | 0.0                  |
| 2008-05-06 | 0.0                  |
| 2008-05-07 | 0.0                  |
| 2008-05-08 | 0.0                  |
| 2008-05-09 | 0.0                  |
| 2008-05-10 | 0.0                  |
| 2008-05-11 | 0.0                  |
| 2008-05-12 | 0.0                  |
| 2008-05-13 | 0.0                  |
| 2008-05-14 | 0.0                  |
| 2008-05-15 | 0.0                  |
| 2008-05-16 | 0.0                  |
| 2008-05-17 | 0.0                  |
| 2008-05-18 | 0.0                  |
| 2008-05-19 | 0.0                  |
| 2008-05-20 | 0.0                  |
| 2008-05-21 | 0.0                  |
| 2008-05-22 | 0.0                  |
| 2008-05-23 | 0.0                  |
| 2008-05-24 | 0.0                  |
| 2008-05-25 | 0.0                  |
| 2008-05-26 | 0.0                  |
| 2008-05-27 | 0.0                  |
| 2008-05-28 | 0.0                  |
| 2008-05-29 | 0.0                  |
| 2008-05-30 | 0.0                  |
| 2008-05-31 | 0.0                  |
| 2008-06-01 | 0.0                  |
| 2008-06-02 | 0.0                  |
| 2008-06-03 | 0.0                  |
| 2008-06-04 | 0.0                  |
| 2008-06-05 | 0.0                  |
| 2008-06-06 | 0.0                  |
| 2008-06-07 | 0.0                  |
| 2008-06-08 | 0.0                  |
| 2008-06-09 | 0.0                  |
| 2008-06-10 | 0.0                  |
| 2008-06-11 | 0.0                  |
| 2008-06-12 | 0.0                  |
| 2008-06-13 | 0.0                  |
| 2008-06-14 | 0.0                  |
| 2008-06-15 | 0.0                  |
| 2008-06-16 | 1065.12397           |
| 2008-06-17 | 2895.86777           |
| 2008-06-18 | 3173.55372           |
| 2008-06-19 | 3153.71901           |
| 2008-06-20 | 3133.8843            |
| 2008-06-21 | 3114.04959           |
| 2008-06-22 | 3074.38017           |
| 2008-06-23 | 3054.54545           |
| 2008-06-24 | 3014.87603           |
| 2008-06-25 | 2876.03306           |
| 2008-06-26 | 2776.8595            |
| 2008-06-27 | 2737.19008           |
| 2008-06-28 | 1483.63636           |
| 2008-06-29 | 0.0                  |
| 2008-06-30 | 0.0                  |
| 2008-07-01 | 0.0                  |
| 2008-07-02 | 0.0                  |
| 2008-07-03 | 0.0                  |
| 2008-07-04 | 0.0                  |
| 2008-07-05 | 0.0                  |
| 2008-07-06 | 0.0                  |
| 2008-07-07 | 0.0                  |
| 2008-07-08 | 0.0                  |
| 2008-07-09 | 0.0                  |
| 2008-07-10 | 0.0                  |
| 2008-07-11 | 0.0                  |
| 2008-07-12 | 0.0                  |
| 2008-07-13 | 0.0                  |
| 2008-07-14 | 0.0                  |
| 2008-07-15 | 0.0                  |
| 2008-07-16 | 0.0                  |
| 2008-07-17 | 0.0                  |
| 2008-07-18 | 0.0                  |
| 2008-07-19 | 0.0                  |
| 2008-07-20 | 0.0                  |
| 2008-07-21 | 0.0                  |
| 2008-07-22 | 0.0                  |
| 2008-07-23 | 0.0                  |
| 2008-07-24 | 0.0                  |
| 2008-07-25 | 0.0                  |
| 2008-07-26 | 0.0                  |
| 2008-07-27 | 0.0                  |
| 2008-07-28 | 0.0                  |
| 2008-07-29 | 0.0                  |
| 2008-07-30 | 0.0                  |
| 2008-07-31 | 0.0                  |
| 2008-08-01 | 0.0                  |
| 2008-08-02 | 0.0                  |
| 2008-08-03 | 0.0                  |
| 2008-08-04 | 0.0                  |
| 2008-08-05 | 0.0                  |
| 2008-08-06 | 0.0                  |
| 2008-08-07 | 0.0                  |
| 2008-08-08 | 0.0                  |
| 2008-08-09 | 0.0                  |
| 2008-08-10 | 0.0                  |
| 2008-08-11 | 0.0                  |
| 2008-08-12 | 0.0                  |
| 2008-08-13 | 0.0                  |
| 2008-08-14 | 0.0                  |
| 2008-08-15 | 0.0                  |
| 2008-08-16 | 0.0                  |
| 2008-08-17 | 0.0                  |
| 2008-08-18 | 0.0                  |
| 2008-08-19 | 0.0                  |
| 2008-08-20 | 0.0                  |
| 2008-08-21 | 886.61157            |
| 2008-08-22 | 2360.33058           |
| 2008-08-23 | 2618.18182           |
| 2008-08-24 | 2598.34711           |
| 2008-08-25 | 1047.27273           |
| 2008-08-26 | 0.0                  |
| 2008-08-27 | 0.0                  |
| 2008-08-28 | 0.0                  |
| 2008-08-29 | 0.0                  |
| 2008-08-30 | 0.0                  |
| 2008-08-31 | 0.0                  |
| 2008-09-01 | 0.0                  |
| 2008-09-02 | 0.0                  |
| 2008-09-03 | 0.0                  |
| 2008-09-04 | 0.0                  |
| 2008-09-05 | 0.0                  |
| 2008-09-06 | 0.0                  |
| 2008-09-07 | 0.0                  |
| 2008-09-08 | 0.0                  |
| 2008-09-09 | 0.0                  |
| 2008-09-10 | 0.0                  |
| 2008-09-11 | 0.0                  |
| 2008-09-12 | 0.0                  |
| 2008-09-13 | 0.0                  |
| 2008-09-14 | 0.0                  |
| 2008-09-15 | 0.0                  |
| 2008-09-16 | 0.0                  |
| 2008-09-17 | 0.0                  |
| 2008-09-18 | 0.0                  |
| 2008-09-19 | 0.0                  |
| 2008-09-20 | 0.0                  |
| 2008-09-21 | 0.0                  |
| 2008-09-22 | 0.0                  |
| 2008-09-23 | 0.0                  |
| 2008-09-24 | 0.0                  |
| 2008-09-25 | 0.0                  |
| 2008-09-26 | 0.0                  |
| 2008-09-27 | 0.0                  |
| 2008-09-28 | 0.0                  |
| 2008-09-29 | 0.0                  |
| 2008-09-30 | 0.0                  |
| 2008-10-01 | 0.0                  |
| 2008-10-02 | 0.0                  |
| 2008-10-03 | 0.0                  |
| 2008-10-04 | 0.0                  |
| 2008-10-05 | 0.0                  |
| 2008-10-06 | 0.0                  |
| 2008-10-07 | 0.0                  |
| 2008-10-08 | 0.0                  |
| 2008-10-09 | 0.0                  |
| 2008-10-10 | 0.0                  |
| 2008-10-11 | 0.0                  |
| 2008-10-12 | 0.0                  |
| 2008-10-13 | 0.0                  |
| 2008-10-14 | 0.0                  |
| 2008-10-15 | 0.0                  |
| 2008-10-16 | 0.0                  |
| 2008-10-17 | 0.0                  |
| 2008-10-18 | 0.0                  |
| 2008-10-19 | 0.0                  |
| 2008-10-20 | 0.0                  |
| 2008-10-21 | 0.0                  |
| 2008-10-22 | 0.0                  |
| 2008-10-23 | 0.0                  |
| 2008-10-24 | 0.0                  |
| 2008-10-25 | 0.0                  |
| 2008-10-26 | 0.0                  |
| 2008-10-27 | 0.0                  |
| 2008-10-28 | 0.0                  |
| 2008-10-29 | 0.0                  |
| 2008-10-30 | 0.0                  |
| 2008-10-31 | 0.0                  |
| 2008-11-01 | 0.0                  |
| 2008-11-02 | 0.0                  |
| 2008-11-03 | 0.0                  |
| 2008-11-04 | 0.0                  |
| 2008-11-05 | 0.0                  |
| 2008-11-06 | 0.0                  |
| 2008-11-07 | 0.0                  |
| 2008-11-08 | 0.0                  |
| 2008-11-09 | 0.0                  |
| 2008-11-10 | 0.0                  |
| 2008-11-11 | 0.0                  |
| 2008-11-12 | 0.0                  |
| 2008-11-13 | 0.0                  |
| 2008-11-14 | 0.0                  |
| 2008-11-15 | 0.0                  |
| 2008-11-16 | 0.0                  |
| 2008-11-17 | 0.0                  |
| 2008-11-18 | 0.0                  |
| 2008-11-19 | 0.0                  |
| 2008-11-20 | 0.0                  |
| 2008-11-21 | 0.0                  |
| 2008-11-22 | 0.0                  |
| 2008-11-23 | 0.0                  |
| 2008-11-24 | 0.0                  |
| 2008-11-25 | 0.0                  |
| 2008-11-26 | 0.0                  |
| 2008-11-27 | 0.0                  |
| 2008-11-28 | 0.0                  |
| 2008-11-29 | 0.0                  |
| 2008-11-30 | 0.0                  |
| 2008-12-01 | 0.0                  |
| 2008-12-02 | 0.0                  |
| 2008-12-03 | 0.0                  |
| 2008-12-04 | 0.0                  |
| 2008-12-05 | 0.0                  |
| 2008-12-06 | 0.0                  |
| 2008-12-07 | 0.0                  |
| 2008-12-08 | 0.0                  |
| 2008-12-09 | 0.0                  |
| 2008-12-10 | 0.0                  |
| 2008-12-11 | 0.0                  |
| 2008-12-12 | 0.0                  |
| 2008-12-13 | 0.0                  |
| 2008-12-14 | 0.0                  |
| 2008-12-15 | 0.0                  |
| 2008-12-16 | 0.0                  |
| 2008-12-17 | 0.0                  |
| 2008-12-18 | 0.0                  |
| 2008-12-19 | 0.0                  |
| 2008-12-20 | 0.0                  |
| 2008-12-21 | 0.0                  |
| 2008-12-22 | 0.0                  |
| 2008-12-23 | 0.0                  |
| 2008-12-24 | 0.0                  |
| 2008-12-25 | 0.0                  |
| 2008-12-26 | 0.0                  |
| 2008-12-27 | 0.0                  |
| 2008-12-28 | 0.0                  |
| 2008-12-29 | 0.0                  |
| 2008-12-30 | 0.0                  |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 0.0                  |
| 2009-01-03 | 0.0                  |
| 2009-01-04 | 0.0                  |
| 2009-01-05 | 0.0                  |
| 2009-01-06 | 0.0                  |
| 2009-01-07 | 0.0                  |
| 2009-01-08 | 0.0                  |
| 2009-01-09 | 0.0                  |
| 2009-01-10 | 0.0                  |
| 2009-01-11 | 0.0                  |
| 2009-01-12 | 0.0                  |
| 2009-01-13 | 0.0                  |
| 2009-01-14 | 0.0                  |
| 2009-01-15 | 0.0                  |
| 2009-01-16 | 0.0                  |
| 2009-01-17 | 0.0                  |
| 2009-01-18 | 0.0                  |
| 2009-01-19 | 0.0                  |
| 2009-01-20 | 0.0                  |
| 2009-01-21 | 0.0                  |
| 2009-01-22 | 0.0                  |
| 2009-01-23 | 0.0                  |
| 2009-01-24 | 0.0                  |
| 2009-01-25 | 0.0                  |
| 2009-01-26 | 0.0                  |
| 2009-01-27 | 0.0                  |
| 2009-01-28 | 0.0                  |
| 2009-01-29 | 0.0                  |
| 2009-01-30 | 0.0                  |
| 2009-01-31 | 0.0                  |
| 2009-02-01 | 0.0                  |
| 2009-02-02 | 0.0                  |
| 2009-02-03 | 0.0                  |
| 2009-02-04 | 0.0                  |
| 2009-02-05 | 0.0                  |
| 2009-02-06 | 0.0                  |
| 2009-02-07 | 0.0                  |
| 2009-02-08 | 0.0                  |
| 2009-02-09 | 0.0                  |
| 2009-02-10 | 0.0                  |
| 2009-02-11 | 0.0                  |
| 2009-02-12 | 0.0                  |
| 2009-02-13 | 0.0                  |
| 2009-02-14 | 0.0                  |
| 2009-02-15 | 0.0                  |
| 2009-02-16 | 0.0                  |
| 2009-02-17 | 0.0                  |
| 2009-02-18 | 0.0                  |
| 2009-02-19 | 0.0                  |
| 2009-02-20 | 0.0                  |
| 2009-02-21 | 0.0                  |
| 2009-02-22 | 0.0                  |
| 2009-02-23 | 0.0                  |
| 2009-02-24 | 0.0                  |
| 2009-02-25 | 0.0                  |
| 2009-02-26 | 0.0                  |
| 2009-02-27 | 0.0                  |
| 2009-02-28 | 0.0                  |
| 2009-03-01 | 0.0                  |
| 2009-03-02 | 0.0                  |
| 2009-03-03 | 0.0                  |
| 2009-03-04 | 0.0                  |
| 2009-03-05 | 0.0                  |
| 2009-03-06 | 0.0                  |
| 2009-03-07 | 0.0                  |
| 2009-03-08 | 0.0                  |
| 2009-03-09 | 0.0                  |
| 2009-03-10 | 0.0                  |
| 2009-03-11 | 0.0                  |
| 2009-03-12 | 0.0                  |
| 2009-03-13 | 0.0                  |
| 2009-03-14 | 0.0                  |
| 2009-03-15 | 0.0                  |
| 2009-03-16 | 0.0                  |
| 2009-03-17 | 0.0                  |
| 2009-03-18 | 1249.58678           |
| 2009-03-19 | 2360.33058           |
| 2009-03-20 | 2380.16529           |
| 2009-03-21 | 2340.49587           |
| 2009-03-22 | 1249.58678           |
| 2009-03-23 | 0.0                  |
| 2009-03-24 | 0.0                  |
| 2009-03-25 | 0.0                  |
| 2009-03-26 | 0.0                  |
| 2009-03-27 | 0.0                  |
| 2009-03-28 | 0.0                  |
| 2009-03-29 | 0.0                  |
| 2009-03-30 | 0.0                  |
| 2009-03-31 | 0.0                  |
| 2009-04-01 | 0.0                  |
| 2009-04-02 | 0.0                  |
| 2009-04-03 | 0.0                  |
| 2009-04-04 | 0.0                  |
| 2009-04-05 | 0.0                  |
| 2009-04-06 | 0.0                  |
| 2009-04-07 | 0.0                  |
| 2009-04-08 | 0.0                  |
| 2009-04-09 | 0.0                  |
| 2009-04-10 | 0.0                  |
| 2009-04-11 | 0.0                  |
| 2009-04-12 | 0.0                  |
| 2009-04-13 | 0.0                  |
| 2009-04-14 | 0.0                  |
| 2009-04-15 | 0.0                  |
| 2009-04-16 | 0.0                  |
| 2009-04-17 | 0.0                  |
| 2009-04-18 | 0.0                  |
| 2009-04-19 | 0.0                  |
| 2009-04-20 | 0.0                  |
| 2009-04-21 | 0.0                  |
| 2009-04-22 | 0.0                  |
| 2009-04-23 | 0.0                  |
| 2009-04-24 | 0.0                  |
| 2009-04-25 | 0.0                  |
| 2009-04-26 | 0.0                  |
| 2009-04-27 | 0.0                  |
| 2009-04-28 | 0.0                  |
| 2009-04-29 | 0.0                  |
| 2009-04-30 | 0.0                  |
| 2009-05-01 | 0.0                  |
| 2009-05-02 | 0.0                  |
| 2009-05-03 | 0.0                  |
| 2009-05-04 | 0.0                  |
| 2009-05-05 | 0.0                  |
| 2009-05-06 | 0.0                  |
| 2009-05-07 | 0.0                  |
| 2009-05-08 | 0.0                  |
| 2009-05-09 | 0.0                  |
| 2009-05-10 | 0.0                  |
| 2009-05-11 | 0.0                  |
| 2009-05-12 | 0.0                  |
| 2009-05-13 | 0.0                  |
| 2009-05-14 | 0.0                  |
| 2009-05-15 | 0.0                  |
| 2009-05-16 | 0.0                  |
| 2009-05-17 | 0.0                  |
| 2009-05-18 | 0.0                  |
| 2009-05-19 | 0.0                  |
| 2009-05-20 | 0.0                  |
| 2009-05-21 | 0.0                  |
| 2009-05-22 | 0.0                  |
| 2009-05-23 | 0.0                  |
| 2009-05-24 | 0.0                  |
| 2009-05-25 | 0.0                  |
| 2009-05-26 | 0.0                  |
| 2009-05-27 | 0.0                  |
| 2009-05-28 | 0.0                  |
| 2009-05-29 | 0.0                  |
| 2009-05-30 | 0.0                  |
| 2009-05-31 | 0.0                  |
| 2009-06-01 | 0.0                  |
| 2009-06-02 | 0.0                  |
| 2009-06-03 | 0.0                  |
| 2009-06-04 | 0.0                  |
| 2009-06-05 | 0.0                  |
| 2009-06-06 | 0.0                  |
| 2009-06-07 | 0.0                  |
| 2009-06-08 | 0.0                  |
| 2009-06-09 | 0.0                  |
| 2009-06-10 | 0.0                  |
| 2009-06-11 | 0.0                  |
| 2009-06-12 | 0.0                  |
| 2009-06-13 | 0.0                  |
| 2009-06-14 | 0.0                  |
| 2009-06-15 | 0.0                  |
| 2009-06-16 | 0.0                  |
| 2009-06-17 | 0.0                  |
| 2009-06-18 | 0.0                  |
| 2009-06-19 | 0.0                  |
| 2009-06-20 | 0.0                  |
| 2009-06-21 | 0.0                  |
| 2009-06-22 | 674.38017            |
| 2009-06-23 | 2499.17355           |
| 2009-06-24 | 2876.03306           |
| 2009-06-25 | 2856.19835           |
| 2009-06-26 | 2856.19835           |
| 2009-06-27 | 2836.36364           |
| 2009-06-28 | 2816.52893           |
| 2009-06-29 | 2816.52893           |
| 2009-06-30 | 1352.72727           |
| 2009-07-01 | 3.57025              |
| 2009-07-02 | 2.97521              |
| 2009-07-03 | 2.97521              |
| 2009-07-04 | 3.57025              |
| 2009-07-05 | 3.96694              |
| 2009-07-06 | 5.15702              |
| 2009-07-07 | 5.15702              |
| 2009-07-08 | 4.56198              |
| 2009-07-09 | 0.39669000000000004  |
| 2009-07-10 | 0.0                  |
| 2009-07-11 | 0.0                  |
| 2009-07-12 | 0.0                  |
| 2009-07-13 | 0.0                  |
| 2009-07-14 | 0.0                  |
| 2009-07-15 | 0.0                  |
| 2009-07-16 | 0.0                  |
| 2009-07-17 | 0.39669000000000004  |
| 2009-07-18 | 1.58678              |
| 2009-07-19 | 1.78512              |
| 2009-07-20 | 1.58678              |
| 2009-07-21 | 1.58678              |
| 2009-07-22 | 1.58678              |
| 2009-07-23 | 0.59504              |
| 2009-07-24 | 0.59504              |
| 2009-07-25 | 0.59504              |
| 2009-07-26 | 1.19008              |
| 2009-07-27 | 1.19008              |
| 2009-07-28 | 1.19008              |
| 2009-07-29 | 0.79339              |
| 2009-07-30 | 0.59504              |
| 2009-07-31 | 0.79339              |
| 2009-08-01 | 0.59504              |
| 2009-08-02 | 0.59504              |
| 2009-08-03 | 0.59504              |
| 2009-08-04 | 0.59504              |
| 2009-08-05 | 0.79339              |
| 2009-08-06 | 0.59504              |
| 2009-08-07 | 0.59504              |
| 2009-08-08 | 0.59504              |
| 2009-08-09 | 0.59504              |
| 2009-08-10 | 0.59504              |
| 2009-08-11 | 0.59504              |
| 2009-08-12 | 0.79339              |
| 2009-08-13 | 0.79339              |
| 2009-08-14 | 0.9917400000000001   |
| 2009-08-15 | 0.79339              |
| 2009-08-16 | 0.79339              |
| 2009-08-17 | 0.79339              |
| 2009-08-18 | 0.9917400000000001   |
| 2009-08-19 | 0.9917400000000001   |
| 2009-08-20 | 0.9917400000000001   |
| 2009-08-21 | 1.19008              |
| 2009-08-22 | 1.38843              |
| 2009-08-23 | 1.8843               |
| 2009-08-24 | 0.9917400000000001   |
| 2009-08-25 | 0.59504              |
| 2009-08-26 | 0.59504              |
| 2009-08-27 | 0.59504              |
| 2009-08-28 | 0.79339              |
| 2009-08-29 | 0.9917400000000001   |
| 2009-08-30 | 1.19008              |
| 2009-08-31 | 0.79339              |
| 2009-09-01 | 0.49587000000000003  |
| 2009-09-02 | 0.49587000000000003  |
| 2009-09-03 | 1.38843              |
| 2009-09-04 | 0.49587000000000003  |
| 2009-09-05 | 0.39669000000000004  |
| 2009-09-06 | 0.49587000000000003  |
| 2009-09-07 | 1221.81818           |
| 2009-09-08 | 2558.67769           |
| 2009-09-09 | 2618.18182           |
| 2009-09-10 | 2578.5124            |
| 2009-09-11 | 2538.84298           |
| 2009-09-12 | 2519.00826           |
| 2009-09-13 | 1923.96694           |
| 2009-09-14 | 67.43802             |
| 2009-09-15 | 1.66612              |
| 2009-09-16 | 0.13884000000000002  |
| 2009-09-17 | 0.11901              |
| 2009-09-18 | 0.11901              |
| 2009-09-19 | 0.13884000000000002  |
| 2009-09-20 | 0.11901              |
| 2009-09-21 | 0.09917000000000001  |
| 2009-09-22 | 0.09917000000000001  |
| 2009-09-23 | 0.09917000000000001  |
| 2009-09-24 | 0.09917000000000001  |
| 2009-09-25 | 0.09917000000000001  |
| 2009-09-26 | 0.09917000000000001  |
| 2009-09-27 | 0.09917000000000001  |
| 2009-09-28 | 0.09917000000000001  |
| 2009-09-29 | 0.09917000000000001  |
| 2009-09-30 | 0.35702              |
| 2009-10-01 | 1.09091              |
| 2009-10-02 | 1.15041              |
| 2009-10-03 | 1.2297500000000001   |
| 2009-10-04 | 1.2297500000000001   |
| 2009-10-05 | 1.78512              |
| 2009-10-06 | 1.98347              |
| 2009-10-07 | 2.18182              |
| 2009-10-08 | 2.38017              |
| 2009-10-09 | 2.38017              |
| 2009-10-10 | 2.57851              |
| 2009-10-11 | 2.77686              |
| 2009-10-12 | 2.38017              |
| 2009-10-13 | 2.18182              |
| 2009-10-14 | 1.98347              |
| 2009-10-15 | 2.18182              |
| 2009-10-16 | 2.77686              |
| 2009-10-17 | 2.97521              |
| 2009-10-18 | 3.3719               |
| 2009-10-19 | 2.38017              |
| 2009-10-20 | 1.98347              |
| 2009-10-21 | 1.98347              |
| 2009-10-22 | 2.18182              |
| 2009-10-23 | 1.98347              |
| 2009-10-24 | 1.8843               |
| 2009-10-25 | 1.9438               |
| 2009-10-26 | 1.8843               |
| 2009-10-27 | 1.9239700000000002   |
| 2009-10-28 | 1.8644600000000002   |
| 2009-10-29 | 1.60661              |
| 2009-10-30 | 1.7256200000000002   |
| 2009-10-31 | 1.74545              |
| 2009-11-01 | 1.8247900000000001   |
| 2009-11-02 | 1.9239700000000002   |
| 2009-11-03 | 1.84463              |
| 2009-11-04 | 1.70579              |
| 2009-11-05 | 1.74545              |
| 2009-11-06 | 1.8049600000000001   |
| 2009-11-07 | 2.18182              |
| 2009-11-08 | 2.18182              |
| 2009-11-09 | 2.18182              |
| 2009-11-10 | 2.18182              |
| 2009-11-11 | 2.38017              |
| 2009-11-12 | 1.98347              |
| 2009-11-13 | 1.98347              |
| 2009-11-14 | 2.18182              |
| 2009-11-15 | 1.98347              |
| 2009-11-16 | 1.8644600000000002   |
| 2009-11-17 | 1.9239700000000002   |
| 2009-11-18 | 1.98347              |
| 2009-11-19 | 2.18182              |
| 2009-11-20 | 2.18182              |
| 2009-11-21 | 2.38017              |
| 2009-11-22 | 2.57851              |
| 2009-11-23 | 2.18182              |
| 2009-11-24 | 1.9239700000000002   |
| 2009-11-25 | 1.96364              |
| 2009-11-26 | 1.98347              |
| 2009-11-27 | 1.98347              |
| 2009-11-28 | 1.98347              |
| 2009-11-29 | 2.18182              |
| 2009-11-30 | 1.90413              |
| 2009-12-01 | 1.84463              |
| 2009-12-02 | 1.8843               |
| 2009-12-03 | 1.98347              |
| 2009-12-04 | 2.18182              |
| 2009-12-05 | 2.18182              |
| 2009-12-06 | 2.18182              |
| 2009-12-07 | 2.57851              |
| 2009-12-08 | 2.57851              |
| 2009-12-09 | 2.38017              |
| 2009-12-10 | 2.38017              |
| 2009-12-11 | 2.18182              |
| 2009-12-12 | 2.18182              |
| 2009-12-13 | 2.18182              |
| 2009-12-14 | 1.9438               |
| 2009-12-15 | 1.76529              |
| 2009-12-16 | 1.8049600000000001   |
| 2009-12-17 | 1.98347              |
| 2009-12-18 | 1.98347              |
| 2009-12-19 | 2.18182              |
| 2009-12-20 | 2.38017              |
| 2009-12-21 | 2.18182              |
| 2009-12-22 | 1.8843               |
| 2009-12-23 | 1.8644600000000002   |
| 2009-12-24 | 1.78512              |
| 2009-12-25 | 1.96364              |
| 2009-12-26 | 1.96364              |
| 2009-12-27 | 1.98347              |
| 2009-12-28 | 1.98347              |
| 2009-12-29 | 1.90413              |
| 2009-12-30 | 2.57851              |
| 2009-12-31 | 2.18182              |
| 2010-01-01 | 1.78512              |
| 2010-01-02 | 1.8843               |
| 2010-01-03 | 1.90413              |
| 2010-01-04 | 1.98347              |
| 2010-01-05 | 1.98347              |
| 2010-01-06 | 2.18182              |
| 2010-01-07 | 2.18182              |
| 2010-01-08 | 2.18182              |
| 2010-01-09 | 2.38017              |
| 2010-01-10 | 2.38017              |
| 2010-01-11 | 1.9239700000000002   |
| 2010-01-12 | 1.8843               |
| 2010-01-13 | 1.7256200000000002   |
| 2010-01-14 | 1.68595              |
| 2010-01-15 | 1.70579              |
| 2010-01-16 | 1.70579              |
| 2010-01-17 | 1.74545              |
| 2010-01-18 | 1.7256200000000002   |
| 2010-01-19 | 1.7256200000000002   |
| 2010-01-20 | 1.60661              |
| 2010-01-21 | 1.58678              |
| 2010-01-22 | 1.6264500000000002   |
| 2010-01-23 | 1.56694              |
| 2010-01-24 | 1.56694              |
| 2010-01-25 | 1.4876               |
| 2010-01-26 | 1.28926              |
| 2010-01-27 | 1.34876              |
| 2010-01-28 | 1.34876              |
| 2010-01-29 | 1.38843              |
| 2010-01-30 | 1.40826              |
| 2010-01-31 | 1.32893              |
| 2010-02-01 | 1.2297500000000001   |
| 2010-02-02 | 1.2297500000000001   |
| 2010-02-03 | 1.24959              |
| 2010-02-04 | 1.28926              |
| 2010-02-05 | 1.20992              |
| 2010-02-06 | 1.09091              |
| 2010-02-07 | 1.05124              |
| 2010-02-08 | 1.13058              |
| 2010-02-09 | 1.13058              |
| 2010-02-10 | 1.09091              |
| 2010-02-11 | 1.05124              |
| 2010-02-12 | 0.9917400000000001   |
| 2010-02-13 | 0.9719000000000001   |
| 2010-02-14 | 0.9520700000000001   |
| 2010-02-15 | 0.9124               |
| 2010-02-16 | 0.9520700000000001   |
| 2010-02-17 | 0.9520700000000001   |
| 2010-02-18 | 0.89256              |
| 2010-02-19 | 0.81322              |
| 2010-02-20 | 0.79339              |
| 2010-02-21 | 0.79339              |
| 2010-02-22 | 0.83306              |
| 2010-02-23 | 0.7735500000000001   |
| 2010-02-24 | 0.7140500000000001   |
| 2010-02-25 | 0.7140500000000001   |
| 2010-02-26 | 1.17025              |
| 2010-02-27 | 1.26942              |
| 2010-02-28 | 1.17025              |
| 2010-03-01 | 1.20992              |
| 2010-03-02 | 1.98347              |
| 2010-03-03 | 2.97521              |
| 2010-03-04 | 2.97521              |
| 2010-03-05 | 2.77686              |
| 2010-03-06 | 2.77686              |
| 2010-03-07 | 2.97521              |
| 2010-03-08 | 2.77686              |
| 2010-03-09 | 2.77686              |
| 2010-03-10 | 2.97521              |
| 2010-03-11 | 3.3719               |
| 2010-03-12 | 3.57025              |
| 2010-03-13 | 3.57025              |
| 2010-03-14 | 3.57025              |
| 2010-03-15 | 3.3719               |
| 2010-03-16 | 2.97521              |
| 2010-03-17 | 3.57025              |
| 2010-03-18 | 3.3719               |
| 2010-03-19 | 6.14876              |
| 2010-03-20 | 7.93388              |
| 2010-03-21 | 8.13223              |
| 2010-03-22 | 1489.58678           |
| 2010-03-23 | 2717.35537           |
| 2010-03-24 | 1695.86777           |
| 2010-03-25 | 809.2562             |
| 2010-03-26 | 5.15702              |
| 2010-03-27 | 4.16529              |
| 2010-03-28 | 4.16529              |
| 2010-03-29 | 4.16529              |
| 2010-03-30 | 4.16529              |
| 2010-03-31 | 4.36364              |
| 2010-04-01 | 4.16529              |
| 2010-04-02 | 2.97521              |
| 2010-04-03 | 2.77686              |
| 2010-04-04 | 2.77686              |
| 2010-04-05 | 2.97521              |
| 2010-04-06 | 2.97521              |
| 2010-04-07 | 2.97521              |
| 2010-04-08 | 4.36364              |
| 2010-04-09 | 4.16529              |
| 2010-04-10 | 3.96694              |
| 2010-04-11 | 3.7686               |
| 2010-04-12 | 3.3719               |
| 2010-04-13 | 3.3719               |
| 2010-04-14 | 3.7686               |
| 2010-04-15 | 3.57025              |
| 2010-04-16 | 2.97521              |
| 2010-04-17 | 2.77686              |
| 2010-04-18 | 3.17355              |
| 2010-04-19 | 3.3719               |
| 2010-04-20 | 3.17355              |
| 2010-04-21 | 3.7686               |
| 2010-04-22 | 2.97521              |
| 2010-04-23 | 3.17355              |
| 2010-04-24 | 3.17355              |
| 2010-04-25 | 2.97521              |
| 2010-04-26 | 2.77686              |
| 2010-04-27 | 2.57851              |
| 2010-04-28 | 3.3719               |
| 2010-04-29 | 3.17355              |
| 2010-04-30 | 2.97521              |
| 2010-05-01 | 2.77686              |
| 2010-05-02 | 2.77686              |
| 2010-05-03 | 3.17355              |
| 2010-05-04 | 2.97521              |
| 2010-05-05 | 3.17355              |
| 2010-05-06 | 4.16529              |
| 2010-05-07 | 4.36364              |
| 2010-05-08 | 4.36364              |
| 2010-05-09 | 3.96694              |
| 2010-05-10 | 4.16529              |
| 2010-05-11 | 3.57025              |
| 2010-05-12 | 3.57025              |
| 2010-05-13 | 3.7686               |
| 2010-05-14 | 3.57025              |
| 2010-05-15 | 3.3719               |
| 2010-05-16 | 3.17355              |
| 2010-05-17 | 2.77686              |
| 2010-05-18 | 3.7686               |
| 2010-05-19 | 4.95868              |
| 2010-05-20 | 5.55372              |
| 2010-05-21 | 5.15702              |
| 2010-05-22 | 5.95041              |
| 2010-05-23 | 5.55372              |
| 2010-05-24 | 5.35537              |
| 2010-05-25 | 5.35537              |
| 2010-05-26 | 4.95868              |
| 2010-05-27 | 4.76033              |
| 2010-05-28 | 4.95868              |
| 2010-05-29 | 4.56198              |
| 2010-05-30 | 4.56198              |
| 2010-05-31 | 4.76033              |
| 2010-06-01 | 4.56198              |
| 2010-06-02 | 4.76033              |
| 2010-06-03 | 4.36364              |
| 2010-06-04 | 4.36364              |
| 2010-06-05 | 5.35537              |
| 2010-06-06 | 4.16529              |
| 2010-06-07 | 4.16529              |
| 2010-06-08 | 4.36364              |
| 2010-06-09 | 4.16529              |
| 2010-06-10 | 5.15702              |
| 2010-06-11 | 5.35537              |
| 2010-06-12 | 6.14876              |
| 2010-06-13 | 4.76033              |
| 2010-06-14 | 4.76033              |
| 2010-06-15 | 4.95868              |
| 2010-06-16 | 6.34711              |
| 2010-06-17 | 5.35537              |
| 2010-06-18 | 6.14876              |
| 2010-06-19 | 5.95041              |
| 2010-06-20 | 5.95041              |
| 2010-06-21 | 1628.42975           |
| 2010-06-22 | 3054.54545           |
| 2010-06-23 | 2796.69421           |
| 2010-06-24 | 2776.8595            |
| 2010-06-25 | 2757.02479           |
| 2010-06-26 | 2737.19008           |
| 2010-06-27 | 2717.35537           |
| 2010-06-28 | 2717.35537           |
| 2010-06-29 | 2221.4876            |
| 2010-06-30 | 501.81818            |
| 2010-07-01 | 4.56198              |
| 2010-07-02 | 4.36364              |
| 2010-07-03 | 4.36364              |
| 2010-07-04 | 4.36364              |
| 2010-07-05 | 4.36364              |
| 2010-07-06 | 4.36364              |
| 2010-07-07 | 4.36364              |
| 2010-07-08 | 4.56198              |
| 2010-07-09 | 4.56198              |
| 2010-07-10 | 4.56198              |
| 2010-07-11 | 4.56198              |
| 2010-07-12 | 4.56198              |
| 2010-07-13 | 4.56198              |
| 2010-07-14 | 4.56198              |
| 2010-07-15 | 4.56198              |
| 2010-07-16 | 4.56198              |
| 2010-07-17 | 4.56198              |
| 2010-07-18 | 4.36364              |
| 2010-07-19 | 4.36364              |
| 2010-07-20 | 4.36364              |
| 2010-07-21 | 4.36364              |
| 2010-07-22 | 4.36364              |
| 2010-07-23 | 4.36364              |
| 2010-07-24 | 4.56198              |
| 2010-07-25 | 4.56198              |
| 2010-07-26 | 4.36364              |
| 2010-07-27 | 4.36364              |
| 2010-07-28 | 4.36364              |
| 2010-07-29 | 4.36364              |
| 2010-07-30 | 4.36364              |
| 2010-07-31 | 4.36364              |
| 2010-08-01 | 4.36364              |
| 2010-08-02 | 4.36364              |
| 2010-08-03 | 4.36364              |
| 2010-08-04 | 4.36364              |
| 2010-08-05 | 4.56198              |
| 2010-08-06 | 4.56198              |
| 2010-08-07 | 4.56198              |
| 2010-08-08 | 4.56198              |
| 2010-08-09 | 4.56198              |
| 2010-08-10 | 4.56198              |
| 2010-08-11 | 4.56198              |
| 2010-08-12 | 4.36364              |
| 2010-08-13 | 4.36364              |
| 2010-08-14 | 4.36364              |
| 2010-08-15 | 4.36364              |
| 2010-08-16 | 4.76033              |
| 2010-08-17 | 1.24959              |
| 2010-08-18 | 1.26942              |
| 2010-08-19 | 1.26942              |
| 2010-08-20 | 1.26942              |
| 2010-08-21 | 1.26942              |
| 2010-08-22 | 1.26942              |
| 2010-08-23 | 1.28926              |
| 2010-08-24 | 1.28926              |
| 2010-08-25 | 1.26942              |
| 2010-08-26 | 1.26942              |
| 2010-08-27 | 1.26942              |
| 2010-08-28 | 1.26942              |
| 2010-08-29 | 1.26942              |
| 2010-08-30 | 1.24959              |
| 2010-08-31 | 1.24959              |
| 2010-09-01 | 1.26942              |
| 2010-09-02 | 1.26942              |
| 2010-09-03 | 1.28926              |
| 2010-09-04 | 1.28926              |
| 2010-09-05 | 1.28926              |
| 2010-09-06 | 1.28926              |
| 2010-09-07 | 1.28926              |
| 2010-09-08 | 1.28926              |
| 2010-09-09 | 1.2297500000000001   |
| 2010-09-10 | 1.2297500000000001   |
| 2010-09-11 | 1.2297500000000001   |
| 2010-09-12 | 1.2297500000000001   |
| 2010-09-13 | 1.2297500000000001   |
| 2010-09-14 | 1.20992              |
| 2010-09-15 | 1.20992              |
| 2010-09-16 | 1.20992              |
| 2010-09-17 | 1.20992              |
| 2010-09-18 | 1.2297500000000001   |
| 2010-09-19 | 1.20992              |
| 2010-09-20 | 1495.53719           |
| 2010-09-21 | 2856.19835           |
| 2010-09-22 | 2856.19835           |
| 2010-09-23 | 2856.19835           |
| 2010-09-24 | 2836.36364           |
| 2010-09-25 | 2836.36364           |
| 2010-09-26 | 2816.52893           |
| 2010-09-27 | 2816.52893           |
| 2010-09-28 | 2816.52893           |
| 2010-09-29 | 2816.52893           |
| 2010-09-30 | 1566.94215           |
| 2010-10-01 | 0.9917400000000001   |
| 2010-10-02 | 0.83306              |
| 2010-10-03 | 0.7537200000000001   |
| 2010-10-04 | 0.7537200000000001   |
| 2010-10-05 | 0.7537200000000001   |
| 2010-10-06 | 0.7537200000000001   |
| 2010-10-07 | 0.7537200000000001   |
| 2010-10-08 | 0.7537200000000001   |
| 2010-10-09 | 0.7537200000000001   |
| 2010-10-10 | 0.7537200000000001   |
| 2010-10-11 | 0.7537200000000001   |
| 2010-10-12 | 0.83306              |
| 2010-10-13 | 0.83306              |
| 2010-10-14 | 0.83306              |
| 2010-10-15 | 0.83306              |
| 2010-10-16 | 0.83306              |
| 2010-10-17 | 0.7537200000000001   |
| 2010-10-18 | 0.83306              |
| 2010-10-19 | 0.83306              |
| 2010-10-20 | 0.9917400000000001   |
| 2010-10-21 | 1.38843              |
| 2010-10-22 | 0.9917400000000001   |
| 2010-10-23 | 0.9917400000000001   |
| 2010-10-24 | 0.9917400000000001   |
| 2010-10-25 | 0.9917400000000001   |
| 2010-10-26 | 0.9917400000000001   |
| 2010-10-27 | 0.9917400000000001   |
| 2010-10-28 | 0.9917400000000001   |
| 2010-10-29 | 1.2297500000000001   |
| 2010-10-30 | 1.2297500000000001   |
| 2010-10-31 | 1.2297500000000001   |
| 2010-11-01 | 0.9917400000000001   |
| 2010-11-02 | 0.9917400000000001   |
| 2010-11-03 | 0.9917400000000001   |
| 2010-11-04 | 0.83306              |
| 2010-11-05 | 0.83306              |
| 2010-11-06 | 0.7537200000000001   |
| 2010-11-07 | 0.7537200000000001   |
| 2010-11-08 | 0.7537200000000001   |
| 2010-11-09 | 0.7537200000000001   |
| 2010-11-10 | 0.83306              |
| 2010-11-11 | 0.7537200000000001   |
| 2010-11-12 | 0.7537200000000001   |
| 2010-11-13 | 0.7537200000000001   |
| 2010-11-14 | 0.7537200000000001   |
| 2010-11-15 | 0.7537200000000001   |
| 2010-11-16 | 0.7537200000000001   |
| 2010-11-17 | 0.7537200000000001   |
| 2010-11-18 | 0.7537200000000001   |
| 2010-11-19 | 0.7537200000000001   |
| 2010-11-20 | 0.7537200000000001   |
| 2010-11-21 | 0.7537200000000001   |
| 2010-11-22 | 0.7537200000000001   |
| 2010-11-23 | 0.7537200000000001   |
| 2010-11-24 | 0.7537200000000001   |
| 2010-11-25 | 0.7537200000000001   |
| 2010-11-26 | 0.7537200000000001   |
| 2010-11-27 | 0.7537200000000001   |
| 2010-11-28 | 0.7537200000000001   |
| 2010-11-29 | 0.7537200000000001   |
| 2010-11-30 | 1.2297500000000001   |
| 2010-12-01 | 0.7537200000000001   |
| 2010-12-02 | 0.7537200000000001   |
| 2010-12-03 | 0.7537200000000001   |
| 2010-12-04 | 0.7537200000000001   |
| 2010-12-05 | 0.7537200000000001   |
| 2010-12-06 | 0.7537200000000001   |
| 2010-12-07 | 0.7537200000000001   |
| 2010-12-08 | 0.7537200000000001   |
| 2010-12-09 | 0.7537200000000001   |
| 2010-12-10 | 0.6148800000000001   |
| 2010-12-11 | 0.47603000000000006  |
| 2010-12-12 | 0.4562               |
| 2010-12-13 | 0.4562               |
| 2010-12-14 | 0.43636              |
| 2010-12-15 | 0.41653              |
| 2010-12-16 | 0.6545500000000001   |
| 2010-12-17 | 0.63471              |
| 2010-12-18 | 0.49587000000000003  |
| 2010-12-19 | 0.47603000000000006  |
| 2010-12-20 | 0.4562               |
| 2010-12-21 | 0.43636              |
| 2010-12-22 | 0.55537              |
| 2010-12-23 | 0.55537              |
| 2010-12-24 | 0.53554              |
| 2010-12-25 | 0.5157               |
| 2010-12-26 | 0.49587000000000003  |
| 2010-12-27 | 0.33719000000000005  |
| 2010-12-28 | 0.47603000000000006  |
| 2010-12-29 | 0.31736000000000003  |
| 2010-12-30 | 0.0                  |
| 2010-12-31 | 0.0                  |
| 2011-01-01 | 0.0                  |
| 2011-01-02 | 0.039670000000000004 |
| 2011-01-03 | 0.0                  |
| 2011-01-04 | 0.09917000000000001  |
| 2011-01-05 | 0.33719000000000005  |
| 2011-01-06 | 0.31736000000000003  |
| 2011-01-07 | 0.31736000000000003  |
| 2011-01-08 | 0.15868000000000002  |
| 2011-01-09 | 0.13884000000000002  |
| 2011-01-10 | 0.11901              |
| 2011-01-11 | 0.23802              |
| 2011-01-12 | 0.23802              |
| 2011-01-13 | 0.21818              |
| 2011-01-14 | 0.19835000000000003  |
| 2011-01-15 | 0.19835000000000003  |
| 2011-01-16 | 0.19835000000000003  |
| 2011-01-17 | 0.19835000000000003  |
| 2011-01-18 | 0.19835000000000003  |
| 2011-01-19 | 0.19835000000000003  |
| 2011-01-20 | 0.19835000000000003  |
| 2011-01-21 | 0.19835000000000003  |
| 2011-01-22 | 0.19835000000000003  |
| 2011-01-23 | 0.19835000000000003  |
| 2011-01-24 | 0.19835000000000003  |
| 2011-01-25 | 0.19835000000000003  |
| 2011-01-26 | 0.19835000000000003  |
| 2011-01-27 | 0.19835000000000003  |
| 2011-01-28 | 0.29752              |
| 2011-01-29 | 0.49587000000000003  |
| 2011-01-30 | 0.49587000000000003  |
| 2011-01-31 | 0.19835000000000003  |
| 2011-02-01 | 0.0                  |
| 2011-02-02 | 0.0                  |
| 2011-02-03 | 0.0                  |
| 2011-02-04 | 0.0                  |
| 2011-02-05 | 0.25785              |
| 2011-02-06 | 0.25785              |
| 2011-02-07 | 0.13884000000000002  |
| 2011-02-08 | 0.0                  |
| 2011-02-09 | 0.0                  |
| 2011-02-10 | 0.0                  |
| 2011-02-11 | 0.0                  |
| 2011-02-12 | 0.19835000000000003  |
| 2011-02-13 | 0.13884000000000002  |
| 2011-02-14 | 0.19835000000000003  |
| 2011-02-15 | 0.19835000000000003  |
| 2011-02-16 | 0.19835000000000003  |
| 2011-02-17 | 0.19835000000000003  |
| 2011-02-18 | 0.19835000000000003  |
| 2011-02-19 | 0.19835000000000003  |
| 2011-02-20 | 0.19835000000000003  |
| 2011-02-21 | 0.19835000000000003  |
| 2011-02-22 | 0.19835000000000003  |
| 2011-02-23 | 0.19835000000000003  |
| 2011-02-24 | 0.19835000000000003  |
| 2011-02-25 | 0.19835000000000003  |
| 2011-02-26 | 0.19835000000000003  |
| 2011-02-27 | 0.19835000000000003  |
| 2011-02-28 | 0.19835000000000003  |
| 2011-03-01 | 0.19835000000000003  |
| 2011-03-02 | 0.19835000000000003  |
| 2011-03-03 | 0.19835000000000003  |
| 2011-03-04 | 0.19835000000000003  |
| 2011-03-05 | 0.19835000000000003  |
| 2011-03-06 | 0.19835000000000003  |
| 2011-03-07 | 0.19835000000000003  |
| 2011-03-08 | 0.19835000000000003  |
| 2011-03-09 | 0.19835000000000003  |
| 2011-03-10 | 0.19835000000000003  |
| 2011-03-11 | 1394.38017           |
| 2011-03-12 | 2955.3719            |
| 2011-03-13 | 2915.70248           |
| 2011-03-14 | 2876.03306           |
| 2011-03-15 | 2856.19835           |
| 2011-03-16 | 2816.52893           |
| 2011-03-17 | 2776.8595            |
| 2011-03-18 | 1860.49587           |
| 2011-03-19 | 341.15702            |
| 2011-03-20 | 0.29752              |
| 2011-03-21 | 0.29752              |
| 2011-03-22 | 0.29752              |
| 2011-03-23 | 0.29752              |
| 2011-03-24 | 0.39669000000000004  |
| 2011-03-25 | 0.39669000000000004  |
| 2011-03-26 | 0.53554              |
| 2011-03-27 | 0.6942100000000001   |
| 2011-03-28 | 0.79339              |
| 2011-03-29 | 0.6942100000000001   |
| 2011-03-30 | 0.6942100000000001   |
| 2011-03-31 | 0.6942100000000001   |
| 2011-04-01 | 0.59504              |
| 2011-04-02 | 0.53554              |
| 2011-04-03 | 0.53554              |
| 2011-04-04 | 0.53554              |
| 2011-04-05 | 0.53554              |
| 2011-04-06 | 0.53554              |
| 2011-04-07 | 0.53554              |
| 2011-04-08 | 0.53554              |
| 2011-04-09 | 0.49587000000000003  |
| 2011-04-10 | 0.49587000000000003  |
| 2011-04-11 | 0.53554              |
| 2011-04-12 | 0.53554              |
| 2011-04-13 | 0.53554              |
| 2011-04-14 | 0.49587000000000003  |
| 2011-04-15 | 0.53554              |
| 2011-04-16 | 0.53554              |
| 2011-04-17 | 0.59504              |
| 2011-04-18 | 0.59504              |
| 2011-04-19 | 0.6942100000000001   |
| 2011-04-20 | 0.59504              |
| 2011-04-21 | 0.53554              |
| 2011-04-22 | 0.49587000000000003  |
| 2011-04-23 | 0.49587000000000003  |
| 2011-04-24 | 0.49587000000000003  |
| 2011-04-25 | 0.49587000000000003  |
| 2011-04-26 | 0.49587000000000003  |
| 2011-04-27 | 0.49587000000000003  |
| 2011-04-28 | 0.49587000000000003  |
| 2011-04-29 | 0.39669000000000004  |
| 2011-04-30 | 0.39669000000000004  |
| 2011-05-01 | 0.39669000000000004  |
| 2011-05-02 | 0.39669000000000004  |
| 2011-05-03 | 0.39669000000000004  |
| 2011-05-04 | 0.39669000000000004  |
| 2011-05-05 | 0.39669000000000004  |
| 2011-05-06 | 0.49587000000000003  |
| 2011-05-07 | 0.49587000000000003  |
| 2011-05-08 | 0.49587000000000003  |
| 2011-05-09 | 0.49587000000000003  |
| 2011-05-10 | 0.49587000000000003  |
| 2011-05-11 | 0.49587000000000003  |
| 2011-05-12 | 0.49587000000000003  |
| 2011-05-13 | 0.49587000000000003  |
| 2011-05-14 | 0.49587000000000003  |
| 2011-05-15 | 0.49587000000000003  |
| 2011-05-16 | 0.49587000000000003  |
| 2011-05-17 | 0.49587000000000003  |
| 2011-05-18 | 0.49587000000000003  |
| 2011-05-19 | 0.49587000000000003  |
| 2011-05-20 | 0.49587000000000003  |
| 2011-05-21 | 0.49587000000000003  |
| 2011-05-22 | 0.49587000000000003  |
| 2011-05-23 | 0.49587000000000003  |
| 2011-05-24 | 0.49587000000000003  |
| 2011-05-25 | 0.49587000000000003  |
| 2011-05-26 | 0.49587000000000003  |
| 2011-05-27 | 0.59504              |
| 2011-05-28 | 0.6942100000000001   |
| 2011-05-29 | 0.6942100000000001   |
| 2011-05-30 | 0.6942100000000001   |
| 2011-05-31 | 0.6942100000000001   |
| 2011-06-01 | 0.6942100000000001   |
| 2011-06-02 | 0.59504              |
| 2011-06-03 | 0.53554              |
| 2011-06-04 | 0.49587000000000003  |
| 2011-06-05 | 0.49587000000000003  |
| 2011-06-06 | 0.49587000000000003  |
| 2011-06-07 | 0.49587000000000003  |
| 2011-06-08 | 0.49587000000000003  |
| 2011-06-09 | 0.49587000000000003  |
| 2011-06-10 | 0.49587000000000003  |
| 2011-06-11 | 0.49587000000000003  |
| 2011-06-12 | 0.49587000000000003  |
| 2011-06-13 | 0.49587000000000003  |
| 2011-06-14 | 0.49587000000000003  |
| 2011-06-15 | 0.49587000000000003  |
| 2011-06-16 | 0.49587000000000003  |
| 2011-06-17 | 0.49587000000000003  |
| 2011-06-18 | 0.49587000000000003  |
| 2011-06-19 | 0.49587000000000003  |
| 2011-06-20 | 0.49587000000000003  |
| 2011-06-21 | 0.49587000000000003  |
| 2011-06-22 | 0.49587000000000003  |
| 2011-06-23 | 0.49587000000000003  |
| 2011-06-24 | 0.49587000000000003  |
| 2011-06-25 | 0.49587000000000003  |
| 2011-06-26 | 0.49587000000000003  |
| 2011-06-27 | 0.49587000000000003  |
| 2011-06-28 | 0.49587000000000003  |
| 2011-06-29 | 0.49587000000000003  |
| 2011-06-30 | 0.49587000000000003  |
| 2011-07-01 | 0.49587000000000003  |
| 2011-07-02 | 0.49587000000000003  |
| 2011-07-03 | 0.49587000000000003  |
| 2011-07-04 | 0.49587000000000003  |
| 2011-07-05 | 1326.94215           |
| 2011-07-06 | 2697.52066           |
| 2011-07-07 | 2638.01653           |
| 2011-07-08 | 2757.02479           |
| 2011-07-09 | 1491.57025           |
| 2011-07-10 | 0.53554              |
| 2011-07-11 | 0.49587000000000003  |
| 2011-07-12 | 0.49587000000000003  |
| 2011-07-13 | 0.49587000000000003  |
| 2011-07-14 | 0.49587000000000003  |
| 2011-07-15 | 0.4562               |
| 2011-07-16 | 0.4562               |
| 2011-07-17 | 0.4562               |
| 2011-07-18 | 0.4562               |
| 2011-07-19 | 0.4562               |
| 2011-07-20 | 0.4562               |
| 2011-07-21 | 0.4562               |
| 2011-07-22 | 0.6942100000000001   |
| 2011-07-23 | 0.4562               |
| 2011-07-24 | 0.4562               |
| 2011-07-25 | 0.4562               |
| 2011-07-26 | 0.4562               |
| 2011-07-27 | 0.4562               |
| 2011-07-28 | 0.4562               |
| 2011-07-29 | 0.4562               |
| 2011-07-30 | 0.4562               |
| 2011-07-31 | 0.4562               |
| 2011-08-01 | 0.4562               |
| 2011-08-02 | 0.39669000000000004  |
| 2011-08-03 | 0.35702              |
| 2011-08-04 | 0.35702              |
| 2011-08-05 | 0.35702              |
| 2011-08-06 | 0.35702              |
| 2011-08-07 | 0.35702              |
| 2011-08-08 | 0.35702              |
| 2011-08-09 | 0.35702              |
| 2011-08-10 | 0.35702              |
| 2011-08-11 | 0.35702              |
| 2011-08-12 | 0.4562               |
| 2011-08-13 | 0.41653              |
| 2011-08-14 | 0.39669000000000004  |
| 2011-08-15 | 0.39669000000000004  |
| 2011-08-16 | 0.39669000000000004  |
| 2011-08-17 | 0.39669000000000004  |
| 2011-08-18 | 0.39669000000000004  |
| 2011-08-19 | 0.39669000000000004  |
| 2011-08-20 | 0.39669000000000004  |
| 2011-08-21 | 0.39669000000000004  |
| 2011-08-22 | 0.39669000000000004  |
| 2011-08-23 | 0.39669000000000004  |
| 2011-08-24 | 0.39669000000000004  |
| 2011-08-25 | 0.39669000000000004  |
| 2011-08-26 | 0.39669000000000004  |
| 2011-08-27 | 0.39669000000000004  |
| 2011-08-28 | 0.39669000000000004  |
| 2011-08-29 | 0.39669000000000004  |
| 2011-08-30 | 0.39669000000000004  |
| 2011-08-31 | 0.39669000000000004  |
| 2011-09-01 | 0.39669000000000004  |
| 2011-09-02 | 0.39669000000000004  |
| 2011-09-03 | 0.49587000000000003  |
| 2011-09-04 | 0.49587000000000003  |
| 2011-09-05 | 0.39669000000000004  |
| 2011-09-06 | 0.39669000000000004  |
| 2011-09-07 | 0.39669000000000004  |
| 2011-09-08 | 0.39669000000000004  |
| 2011-09-09 | 0.39669000000000004  |
| 2011-09-10 | 0.39669000000000004  |
| 2011-09-11 | 0.49587000000000003  |
| 2011-09-12 | 0.49587000000000003  |
| 2011-09-13 | 0.39669000000000004  |
| 2011-09-14 | 0.29752              |
| 2011-09-15 | 0.29752              |
| 2011-09-16 | 0.19835000000000003  |
| 2011-09-17 | 0.19835000000000003  |
| 2011-09-18 | 0.19835000000000003  |
| 2011-09-19 | 0.19835000000000003  |
| 2011-09-20 | 0.19835000000000003  |
| 2011-09-21 | 0.19835000000000003  |
| 2011-09-22 | 0.19835000000000003  |
| 2011-09-23 | 0.19835000000000003  |
| 2011-09-24 | 0.19835000000000003  |
| 2011-09-25 | 0.19835000000000003  |
| 2011-09-26 | 0.19835000000000003  |
| 2011-09-27 | 0.19835000000000003  |
| 2011-09-28 | 0.19835000000000003  |
| 2011-09-29 | 0.19835000000000003  |
| 2011-09-30 | 0.19835000000000003  |
| 2011-10-01 | 0.19835000000000003  |
| 2011-10-02 | 0.19835000000000003  |
| 2011-10-03 | 0.19835000000000003  |
| 2011-10-04 | 0.19835000000000003  |
| 2011-10-05 | 0.29752              |
| 2011-10-06 | 0.29752              |
| 2011-10-07 | 0.29752              |
| 2011-10-08 | 0.29752              |
| 2011-10-09 | 0.29752              |
| 2011-10-10 | 0.29752              |
| 2011-10-11 | 0.29752              |
| 2011-10-12 | 0.29752              |
| 2011-10-13 | 0.29752              |
| 2011-10-14 | 0.29752              |
| 2011-10-15 | 0.29752              |
| 2011-10-16 | 0.29752              |
| 2011-10-17 | 0.29752              |
| 2011-10-18 | 0.29752              |
| 2011-10-19 | 0.19835000000000003  |
| 2011-10-20 | 0.19835000000000003  |
| 2011-10-21 | 0.19835000000000003  |
| 2011-10-22 | 0.19835000000000003  |
| 2011-10-23 | 0.19835000000000003  |
| 2011-10-24 | 0.19835000000000003  |
| 2011-10-25 | 0.19835000000000003  |
| 2011-10-26 | 0.19835000000000003  |
| 2011-10-27 | 0.19835000000000003  |
| 2011-10-28 | 0.29752              |
| 2011-10-29 | 0.29752              |
| 2011-10-30 | 0.29752              |
| 2011-10-31 | 0.29752              |
| 2011-11-01 | 0.29752              |
| 2011-11-02 | 0.29752              |
| 2011-11-03 | 0.29752              |
| 2011-11-04 | 0.29752              |
| 2011-11-05 | 0.29752              |
| 2011-11-06 | 0.29752              |
| 2011-11-07 | 0.29752              |
| 2011-11-08 | 0.29752              |
| 2011-11-09 | 0.29752              |
| 2011-11-10 | 0.29752              |
| 2011-11-11 | 0.29752              |
| 2011-11-12 | 0.29752              |
| 2011-11-13 | 0.29752              |
| 2011-11-14 | 0.29752              |
| 2011-11-15 | 0.29752              |
| 2011-11-16 | 0.29752              |
| 2011-11-17 | 0.29752              |
| 2011-11-18 | 0.29752              |
| 2011-11-19 | 0.29752              |
| 2011-11-20 | 0.29752              |
| 2011-11-21 | 0.29752              |
| 2011-11-22 | 0.29752              |
| 2011-11-23 | 0.29752              |
| 2011-11-24 | 0.29752              |
| 2011-11-25 | 0.29752              |
| 2011-11-26 | 0.29752              |
| 2011-11-27 | 0.29752              |
| 2011-11-28 | 0.29752              |
| 2011-11-29 | 0.29752              |
| 2011-11-30 | 0.29752              |
| 2011-12-01 | 0.29752              |
| 2011-12-02 | 0.29752              |
| 2011-12-03 | 0.39669000000000004  |
| 2011-12-04 | 0.29752              |
| 2011-12-05 | 0.29752              |
| 2011-12-06 | 0.19835000000000003  |
| 2011-12-07 | 0.19835000000000003  |
| 2011-12-08 | 0.19835000000000003  |
| 2011-12-09 | 0.19835000000000003  |
| 2011-12-10 | 0.19835000000000003  |
| 2011-12-11 | 0.19835000000000003  |
| 2011-12-12 | 0.19835000000000003  |
| 2011-12-13 | 0.19835000000000003  |
| 2011-12-14 | 0.13884000000000002  |
| 2011-12-15 | 0.13884000000000002  |
| 2011-12-16 | 0.13884000000000002  |
| 2011-12-17 | 0.13884000000000002  |
| 2011-12-18 | 0.13884000000000002  |
| 2011-12-19 | 0.13884000000000002  |
| 2011-12-20 | 0.13884000000000002  |
| 2011-12-21 | 0.13884000000000002  |
| 2011-12-22 | 0.13884000000000002  |
| 2011-12-23 | 0.13884000000000002  |
| 2011-12-24 | 0.13884000000000002  |
| 2011-12-25 | 0.13884000000000002  |
| 2011-12-26 | 0.13884000000000002  |
| 2011-12-27 | 0.09917000000000001  |
| 2011-12-28 | 0.09917000000000001  |
| 2011-12-29 | 0.09917000000000001  |
| 2011-12-30 | 0.09917000000000001  |
| 2011-12-31 | 0.09917000000000001  |
| 2012-01-01 | 0.09917000000000001  |
| 2012-01-02 | 0.09917000000000001  |
| 2012-01-03 | 0.09917000000000001  |
| 2012-01-04 | 0.09917000000000001  |
| 2012-01-05 | 0.09917000000000001  |
| 2012-01-06 | 0.09917000000000001  |
| 2012-01-07 | 0.09917000000000001  |
| 2012-01-08 | 0.09917000000000001  |
| 2012-01-09 | 0.09917000000000001  |
| 2012-01-10 | 0.09917000000000001  |
| 2012-01-11 | 0.09917000000000001  |
| 2012-01-12 | 0.09917000000000001  |
| 2012-01-13 | 0.09917000000000001  |
| 2012-01-14 | 0.09917000000000001  |
| 2012-01-15 | 0.09917000000000001  |
| 2012-01-16 | 0.09917000000000001  |
| 2012-01-17 | 0.09917000000000001  |
| 2012-01-18 | 0.09917000000000001  |
| 2012-01-19 | 0.09917000000000001  |
| 2012-01-20 | 0.09917000000000001  |
| 2012-01-21 | 0.09917000000000001  |
| 2012-01-22 | 0.09917000000000001  |
| 2012-01-23 | 0.09917000000000001  |
| 2012-01-24 | 0.09917000000000001  |
| 2012-01-25 | 0.09917000000000001  |
| 2012-01-26 | 0.09917000000000001  |
| 2012-01-27 | 0.09917000000000001  |
| 2012-01-28 | 0.09917000000000001  |
| 2012-01-29 | 0.09917000000000001  |
| 2012-01-30 | 0.09917000000000001  |
| 2012-01-31 | 0.09917000000000001  |
| 2012-02-01 | 0.09917000000000001  |
| 2012-02-02 | 0.09917000000000001  |
| 2012-02-03 | 0.09917000000000001  |
| 2012-02-04 | 0.09917000000000001  |
| 2012-02-05 | 0.09917000000000001  |
| 2012-02-06 | 0.09917000000000001  |
| 2012-02-07 | 0.09917000000000001  |
| 2012-02-08 | 0.09917000000000001  |
| 2012-02-09 | 0.11901              |
| 2012-02-10 | 0.09917000000000001  |
| 2012-02-11 | 0.09917000000000001  |
| 2012-02-12 | 0.09917000000000001  |
| 2012-02-13 | 0.09917000000000001  |
| 2012-02-14 | 0.09917000000000001  |
| 2012-02-15 | 0.09917000000000001  |
| 2012-02-16 | 0.09917000000000001  |
| 2012-02-17 | 0.09917000000000001  |
| 2012-02-18 | 0.09917000000000001  |
| 2012-02-19 | 0.09917000000000001  |
| 2012-02-20 | 0.09917000000000001  |
| 2012-02-21 | 0.09917000000000001  |
| 2012-02-22 | 0.09917000000000001  |
| 2012-02-23 | 0.09917000000000001  |
| 2012-02-24 | 0.11901              |
| 2012-02-25 | 0.11901              |
| 2012-02-26 | 0.09917000000000001  |
| 2012-02-27 | 0.09917000000000001  |
| 2012-02-28 | 0.09917000000000001  |
| 2012-02-29 | 0.09917000000000001  |
| 2012-03-01 | 0.09917000000000001  |
| 2012-03-02 | 0.09917000000000001  |
| 2012-03-03 | 0.11901              |
| 2012-03-04 | 0.09917000000000001  |
| 2012-03-05 | 0.11901              |
| 2012-03-06 | 0.09917000000000001  |
| 2012-03-07 | 0.09917000000000001  |
| 2012-03-08 | 0.09917000000000001  |
| 2012-03-09 | 0.09917000000000001  |
| 2012-03-10 | 0.11901              |
| 2012-03-11 | 0.11901              |
| 2012-03-12 | 0.11901              |
| 2012-03-13 | 1338.84298           |
| 2012-03-14 | 2122.31405           |
| 2012-03-15 | 400.66116            |
| 2012-03-16 | 0.09917000000000001  |
| 2012-03-17 | 0.09917000000000001  |
| 2012-03-18 | 0.09917000000000001  |
| 2012-03-19 | 0.09917000000000001  |
| 2012-03-20 | 0.09917000000000001  |
| 2012-03-21 | 0.09917000000000001  |
| 2012-03-22 | 0.09917000000000001  |
| 2012-03-23 | 0.09917000000000001  |
| 2012-03-24 | 0.09917000000000001  |
| 2012-03-25 | 0.09917000000000001  |
| 2012-03-26 | 0.09917000000000001  |
| 2012-03-27 | 0.09917000000000001  |
| 2012-03-28 | 0.09917000000000001  |
| 2012-03-29 | 0.09917000000000001  |
| 2012-03-30 | 0.09917000000000001  |
| 2012-03-31 | 0.09917000000000001  |
| 2012-04-01 | 0.09917000000000001  |
| 2012-04-02 | 0.09917000000000001  |
| 2012-04-03 | 0.09917000000000001  |
| 2012-04-04 | 0.09917000000000001  |
| 2012-04-05 | 0.09917000000000001  |
| 2012-04-06 | 0.11901              |
| 2012-04-07 | 0.09917000000000001  |
| 2012-04-08 | 0.09917000000000001  |
| 2012-04-09 | 0.09917000000000001  |
| 2012-04-10 | 0.11901              |
| 2012-04-11 | 0.11901              |
| 2012-04-12 | 0.09917000000000001  |
| 2012-04-13 | 0.09917000000000001  |
| 2012-04-14 | 0.09917000000000001  |
| 2012-04-15 | 0.09917000000000001  |
| 2012-04-16 | 0.09917000000000001  |
| 2012-04-17 | 0.09917000000000001  |
| 2012-04-18 | 0.07934000000000001  |
| 2012-04-19 | 0.07934000000000001  |
| 2012-04-20 | 0.07934000000000001  |
| 2012-04-21 | 0.09917000000000001  |
| 2012-04-22 | 0.09917000000000001  |
| 2012-04-23 | 0.09917000000000001  |
| 2012-04-24 | 0.09917000000000001  |
| 2012-04-25 | 0.09917000000000001  |
| 2012-04-26 | 0.09917000000000001  |
| 2012-04-27 | 0.09917000000000001  |
| 2012-04-28 | 0.09917000000000001  |
| 2012-04-29 | 0.09917000000000001  |
| 2012-04-30 | 0.09917000000000001  |
| 2012-05-01 | 0.09917000000000001  |
| 2012-05-02 | 0.09917000000000001  |
| 2012-05-03 | 0.09917000000000001  |
| 2012-05-04 | 1568.92562           |
| 2012-05-05 | 1850.57851           |
| 2012-05-06 | 0.19835000000000003  |
| 2012-05-07 | 0.19835000000000003  |
| 2012-05-08 | 0.19835000000000003  |
| 2012-05-09 | 0.19835000000000003  |
| 2012-05-10 | 0.19835000000000003  |
| 2012-05-11 | 0.19835000000000003  |
| 2012-05-12 | 0.19835000000000003  |
| 2012-05-13 | 0.25785              |
| 2012-05-14 | 0.19835000000000003  |
| 2012-05-15 | 0.09917000000000001  |
| 2012-05-16 | 0.09917000000000001  |
| 2012-05-17 | 0.09917000000000001  |
| 2012-05-18 | 0.09917000000000001  |
| 2012-05-19 | 0.09917000000000001  |
| 2012-05-20 | 0.09917000000000001  |
| 2012-05-21 | 0.11901              |
| 2012-05-22 | 0.09917000000000001  |
| 2012-05-23 | 0.09917000000000001  |
| 2012-05-24 | 0.09917000000000001  |
| 2012-05-25 | 0.09917000000000001  |
| 2012-05-26 | 0.09917000000000001  |
| 2012-05-27 | 0.09917000000000001  |
| 2012-05-28 | 0.09917000000000001  |
| 2012-05-29 | 1559.00826           |
| 2012-05-30 | 2677.68595           |
| 2012-05-31 | 1658.18182           |
| 2012-06-01 | 0.09917000000000001  |
| 2012-06-02 | 0.07934000000000001  |
| 2012-06-03 | 0.09917000000000001  |
| 2012-06-04 | 0.09917000000000001  |
| 2012-06-05 | 0.09917000000000001  |
| 2012-06-06 | 0.09917000000000001  |
| 2012-06-07 | 0.07934000000000001  |
| 2012-06-08 | 0.07934000000000001  |
| 2012-06-09 | 0.07934000000000001  |
| 2012-06-10 | 0.07934000000000001  |
| 2012-06-11 | 0.07934000000000001  |
| 2012-06-12 | 0.07934000000000001  |
| 2012-06-13 | 0.07934000000000001  |
| 2012-06-14 | 0.07934000000000001  |
| 2012-06-15 | 0.07934000000000001  |
| 2012-06-16 | 0.09917000000000001  |
| 2012-06-17 | 0.09917000000000001  |
| 2012-06-18 | 0.09917000000000001  |
| 2012-06-19 | 0.09917000000000001  |
| 2012-06-20 | 0.07934000000000001  |
| 2012-06-21 | 0.09917000000000001  |
| 2012-06-22 | 0.09917000000000001  |
| 2012-06-23 | 0.07934000000000001  |
| 2012-06-24 | 0.07934000000000001  |
| 2012-06-25 | 0.07934000000000001  |
| 2012-06-26 | 0.09917000000000001  |
| 2012-06-27 | 1642.31405           |
| 2012-06-28 | 2062.80992           |
| 2012-06-29 | 0.15868000000000002  |
| 2012-06-30 | 0.09917000000000001  |
| 2012-07-01 | 0.09917000000000001  |
| 2012-07-02 | 0.09917000000000001  |
| 2012-07-03 | 0.09917000000000001  |
| 2012-07-04 | 0.09917000000000001  |
| 2012-07-05 | 0.09917000000000001  |
| 2012-07-06 | 0.09917000000000001  |
| 2012-07-07 | 0.09917000000000001  |
| 2012-07-08 | 0.09917000000000001  |
| 2012-07-09 | 0.09917000000000001  |
| 2012-07-10 | 0.09917000000000001  |
| 2012-07-11 | 0.09917000000000001  |
| 2012-07-12 | 0.09917000000000001  |
| 2012-07-13 | 0.09917000000000001  |
| 2012-07-14 | 0.09917000000000001  |
| 2012-07-15 | 0.09917000000000001  |
| 2012-07-16 | 0.09917000000000001  |
| 2012-07-17 | 0.09917000000000001  |
| 2012-07-18 | 0.09917000000000001  |
| 2012-07-19 | 0.09917000000000001  |
| 2012-07-20 | 0.09917000000000001  |
| 2012-07-21 | 0.09917000000000001  |
| 2012-07-22 | 0.09917000000000001  |
| 2012-07-23 | 0.09917000000000001  |
| 2012-07-24 | 0.07934000000000001  |
| 2012-07-25 | 0.07934000000000001  |
| 2012-07-26 | 0.09917000000000001  |
| 2012-07-27 | 0.09917000000000001  |
| 2012-07-28 | 0.07934000000000001  |
| 2012-07-29 | 0.07934000000000001  |
| 2012-07-30 | 0.07934000000000001  |
| 2012-07-31 | 0.07934000000000001  |
| 2012-08-01 | 0.09917000000000001  |
| 2012-08-02 | 0.13884000000000002  |
| 2012-08-03 | 0.13884000000000002  |
| 2012-08-04 | 0.15868000000000002  |
| 2012-08-05 | 0.17851              |
| 2012-08-06 | 0.13884000000000002  |
| 2012-08-07 | 0.11901              |
| 2012-08-08 | 0.13884000000000002  |
| 2012-08-09 | 0.17851              |
| 2012-08-10 | 0.13884000000000002  |
| 2012-08-11 | 0.11901              |
| 2012-08-12 | 0.11901              |
| 2012-08-13 | 0.11901              |
| 2012-08-14 | 0.09917000000000001  |
| 2012-08-15 | 0.09917000000000001  |
| 2012-08-16 | 0.09917000000000001  |
| 2012-08-17 | 0.7735500000000001   |
| 2012-08-18 | 0.13884000000000002  |
| 2012-08-19 | 0.13884000000000002  |
| 2012-08-20 | 0.11901              |
| 2012-08-21 | 868.76033            |
| 2012-08-22 | 1447.93388           |
| 2012-08-23 | 0.17851              |
| 2012-08-24 | 0.09917000000000001  |
| 2012-08-25 | 0.09917000000000001  |
| 2012-08-26 | 0.09917000000000001  |
| 2012-08-27 | 0.09917000000000001  |
| 2012-08-28 | 0.09917000000000001  |
| 2012-08-29 | 0.09917000000000001  |
| 2012-08-30 | 0.11901              |
| 2012-08-31 | 0.09917000000000001  |
| 2012-09-01 | 0.09917000000000001  |
| 2012-09-02 | 0.09917000000000001  |
| 2012-09-03 | 0.09917000000000001  |
| 2012-09-04 | 0.11901              |
| 2012-09-05 | 0.11901              |
| 2012-09-06 | 0.09917000000000001  |
| 2012-09-07 | 0.09917000000000001  |
| 2012-09-08 | 0.09917000000000001  |
| 2012-09-09 | 0.09917000000000001  |
| 2012-09-10 | 0.09917000000000001  |
| 2012-09-11 | 0.09917000000000001  |
| 2012-09-12 | 0.09917000000000001  |
| 2012-09-13 | 0.11901              |
| 2012-09-14 | 0.11901              |
| 2012-09-15 | 0.11901              |
| 2012-09-16 | 0.09917000000000001  |
| 2012-09-17 | 0.09917000000000001  |
| 2012-09-18 | 0.09917000000000001  |
| 2012-09-19 | 0.09917000000000001  |
| 2012-09-20 | 0.09917000000000001  |
| 2012-09-21 | 0.09917000000000001  |
| 2012-09-22 | 0.09917000000000001  |
| 2012-09-23 | 0.09917000000000001  |
| 2012-09-24 | 0.09917000000000001  |
| 2012-09-25 | 0.09917000000000001  |
| 2012-09-26 | 0.09917000000000001  |
| 2012-09-27 | 0.09917000000000001  |
| 2012-09-28 | 0.11901              |
| 2012-09-29 | 0.13884000000000002  |
| 2012-09-30 | 0.09917000000000001  |
| 2012-10-01 | 0.09917000000000001  |
| 2012-10-02 | 0.09917000000000001  |
| 2012-10-03 | 0.09917000000000001  |
| 2012-10-04 | 0.09917000000000001  |
| 2012-10-05 | 0.09917000000000001  |
| 2012-10-06 | 0.09917000000000001  |
| 2012-10-07 | 0.09917000000000001  |
| 2012-10-08 | 0.09917000000000001  |
| 2012-10-09 | 0.09917000000000001  |
| 2012-10-10 | 0.09917000000000001  |
| 2012-10-11 | 0.09917000000000001  |
| 2012-10-12 | 0.11901              |
| 2012-10-13 | 0.09917000000000001  |
| 2012-10-14 | 0.09917000000000001  |
| 2012-10-15 | 0.09917000000000001  |
| 2012-10-16 | 0.09917000000000001  |
| 2012-10-17 | 0.09917000000000001  |
| 2012-10-18 | 0.09917000000000001  |
| 2012-10-19 | 0.09917000000000001  |
| 2012-10-20 | 0.09917000000000001  |
| 2012-10-21 | 0.09917000000000001  |
| 2012-10-22 | 0.09917000000000001  |
| 2012-10-23 | 0.09917000000000001  |
| 2012-10-24 | 0.09917000000000001  |
| 2012-10-25 | 0.09917000000000001  |
| 2012-10-26 | 0.09917000000000001  |
| 2012-10-27 | 0.09917000000000001  |
| 2012-10-28 | 0.09917000000000001  |
| 2012-10-29 | 0.09917000000000001  |
| 2012-10-30 | 0.09917000000000001  |
| 2012-10-31 | 0.09917000000000001  |
| 2012-11-01 | 0.09917000000000001  |
| 2012-11-02 | 0.09917000000000001  |
| 2012-11-03 | 0.09917000000000001  |
| 2012-11-04 | 0.09917000000000001  |
| 2012-11-05 | 0.09917000000000001  |
| 2012-11-06 | 0.09917000000000001  |
| 2012-11-07 | 0.09917000000000001  |
| 2012-11-08 | 0.09917000000000001  |
| 2012-11-09 | 0.11901              |
| 2012-11-10 | 0.11901              |
| 2012-11-11 | 0.11901              |
| 2012-11-12 | 0.11901              |
| 2012-11-13 | 0.11901              |
| 2012-11-14 | 0.11901              |
| 2012-11-15 | 0.11901              |
| 2012-11-16 | 0.11901              |
| 2012-11-17 | 0.11901              |
| 2012-11-18 | 0.11901              |
| 2012-11-19 | 0.11901              |
| 2012-11-20 | 0.11901              |
| 2012-11-21 | 0.11901              |
| 2012-11-22 | 0.11901              |
| 2012-11-23 | 0.11901              |
| 2012-11-24 | 0.11901              |
| 2012-11-25 | 0.11901              |
| 2012-11-26 | 0.11901              |
| 2012-11-27 | 0.11901              |
| 2012-11-28 | 0.11901              |
| 2012-11-29 | 0.11901              |
| 2012-11-30 | 0.11901              |
| 2012-12-01 | 0.11901              |
| 2012-12-02 | 0.11901              |
| 2012-12-03 | 0.11901              |
| 2012-12-04 | 0.11901              |
| 2012-12-05 | 0.11901              |
| 2012-12-06 | 0.11901              |
| 2012-12-07 | 0.11901              |
| 2012-12-08 | 0.11901              |
| 2012-12-09 | 0.11901              |
| 2012-12-10 | 0.11901              |
| 2012-12-11 | 0.11901              |
| 2012-12-12 | 0.11901              |
| 2012-12-13 | 0.11901              |
| 2012-12-14 | 0.11901              |
| 2012-12-15 | 0.11901              |
| 2012-12-16 | 0.11901              |
| 2012-12-17 | 0.11901              |
| 2012-12-18 | 0.11901              |
| 2012-12-19 | 0.11901              |
| 2012-12-20 | 0.11901              |
| 2012-12-21 | 0.11901              |
| 2012-12-22 | 0.11901              |
| 2012-12-23 | 0.11901              |
| 2012-12-24 | 0.11901              |
| 2012-12-25 | 0.11901              |
| 2012-12-26 | 0.11901              |
| 2012-12-27 | 0.11901              |
| 2012-12-28 | 0.11901              |
| 2012-12-29 | 0.11901              |
| 2012-12-30 | 0.11901              |
| 2012-12-31 | 0.11901              |
| 2013-01-01 | 0.11901              |
| 2013-01-02 | 0.11901              |
| 2013-01-03 | 0.11901              |
| 2013-01-04 | 0.11901              |
| 2013-01-05 | 0.11901              |
| 2013-01-06 | 0.11901              |
| 2013-01-07 | 0.11901              |
| 2013-01-08 | 0.11901              |
| 2013-01-09 | 0.11901              |
| 2013-01-10 | 0.11901              |
| 2013-01-11 | 0.11901              |
| 2013-01-12 | 0.11901              |
| 2013-01-13 | 0.11901              |
| 2013-01-14 | 0.11901              |
| 2013-01-15 | 0.09917000000000001  |
| 2013-01-16 | 0.11901              |
| 2013-01-17 | 0.11901              |
| 2013-01-18 | 0.11901              |
| 2013-01-19 | 0.11901              |
| 2013-01-20 | 0.11901              |
| 2013-01-21 | 0.11901              |
| 2013-01-22 | 0.11901              |
| 2013-01-23 | 0.11901              |
| 2013-01-24 | 0.11901              |
| 2013-01-25 | 0.11901              |
| 2013-01-26 | 0.11901              |
| 2013-01-27 | 0.11901              |
| 2013-01-28 | 0.11901              |
| 2013-01-29 | 0.11901              |
| 2013-01-30 | 0.11901              |
| 2013-01-31 | 0.11901              |
| 2013-02-01 | 0.11901              |
| 2013-02-02 | 0.11901              |
| 2013-02-03 | 0.11901              |
| 2013-02-04 | 0.11901              |
| 2013-02-05 | 0.11901              |
| 2013-02-06 | 0.11901              |
| 2013-02-07 | 0.11901              |
| 2013-02-08 | 0.11901              |
| 2013-02-09 | 0.11901              |
| 2013-02-10 | 0.11901              |
| 2013-02-11 | 0.11901              |
| 2013-02-12 | 0.11901              |
| 2013-02-13 | 0.11901              |
| 2013-02-14 | 0.11901              |
| 2013-02-15 | 0.11901              |
| 2013-02-16 | 0.11901              |
| 2013-02-17 | 0.11901              |
| 2013-02-18 | 0.11901              |
| 2013-02-19 | 0.11901              |
| 2013-02-20 | 0.11901              |
| 2013-02-21 | 0.11901              |
| 2013-02-22 | 0.11901              |
| 2013-02-23 | 0.11901              |
| 2013-02-24 | 0.11901              |
| 2013-02-25 | 0.13884000000000002  |
| 2013-02-26 | 0.11901              |
| 2013-02-27 | 0.11901              |
| 2013-02-28 | 0.13884000000000002  |
| 2013-03-01 | 0.11901              |
| 2013-03-02 | 0.11901              |
| 2013-03-03 | 0.11901              |
| 2013-03-04 | 0.11901              |
| 2013-03-05 | 0.11901              |
| 2013-03-06 | 0.11901              |
| 2013-03-07 | 0.11901              |
| 2013-03-08 | 0.11901              |
| 2013-03-09 | 0.11901              |
| 2013-03-10 | 0.11901              |
| 2013-03-11 | 0.11901              |
| 2013-03-12 | 922.31405            |
| 2013-03-13 | 1303.1405            |
| 2013-03-14 | 0.59504              |
| 2013-03-15 | 0.15868000000000002  |
| 2013-03-16 | 0.09917000000000001  |
| 2013-03-17 | 0.11901              |
| 2013-03-18 | 0.11901              |
| 2013-03-19 | 0.09917000000000001  |
| 2013-03-20 | 0.11901              |
| 2013-03-21 | 0.09917000000000001  |
| 2013-03-22 | 0.11901              |
| 2013-03-23 | 0.15868000000000002  |
| 2013-03-24 | 0.15868000000000002  |
| 2013-03-25 | 0.15868000000000002  |
| 2013-03-26 | 0.15868000000000002  |
| 2013-03-27 | 0.15868000000000002  |
| 2013-03-28 | 0.15868000000000002  |
| 2013-03-29 | 0.15868000000000002  |
| 2013-03-30 | 0.15868000000000002  |
| 2013-03-31 | 0.15868000000000002  |
| 2013-04-01 | 0.15868000000000002  |
| 2013-04-02 | 0.15868000000000002  |
| 2013-04-03 | 0.15868000000000002  |
| 2013-04-04 | 0.15868000000000002  |
| 2013-04-05 | 0.15868000000000002  |
| 2013-04-06 | 0.15868000000000002  |
| 2013-04-07 | 0.15868000000000002  |
| 2013-04-08 | 0.17851              |
| 2013-04-09 | 0.17851              |
| 2013-04-10 | 0.17851              |
| 2013-04-11 | 0.19835000000000003  |
| 2013-04-12 | 0.19835000000000003  |
| 2013-04-13 | 0.19835000000000003  |
| 2013-04-14 | 0.17851              |
| 2013-04-15 | 0.17851              |
| 2013-04-16 | 0.19835000000000003  |
| 2013-04-17 | 0.19835000000000003  |
| 2013-04-18 | 0.19835000000000003  |
| 2013-04-19 | 0.19835000000000003  |
| 2013-04-20 | 0.19835000000000003  |
| 2013-04-21 | 0.21818              |
| 2013-04-22 | 0.19835000000000003  |
| 2013-04-23 | 0.21818              |
| 2013-04-24 | 0.17851              |
| 2013-04-25 | 0.15868000000000002  |
| 2013-04-26 | 0.15868000000000002  |
| 2013-04-27 | 0.13884000000000002  |
| 2013-04-28 | 0.13884000000000002  |
| 2013-04-29 | 0.13884000000000002  |
| 2013-04-30 | 0.15868000000000002  |
| 2013-05-01 | 0.13884000000000002  |
| 2013-05-02 | 0.13884000000000002  |
| 2013-05-03 | 0.13884000000000002  |
| 2013-05-04 | 0.15868000000000002  |
| 2013-05-05 | 0.17851              |
| 2013-05-06 | 0.15868000000000002  |
| 2013-05-07 | 0.13884000000000002  |
| 2013-05-08 | 0.11901              |
| 2013-05-09 | 0.13884000000000002  |
| 2013-05-10 | 0.13884000000000002  |
| 2013-05-11 | 0.17851              |
| 2013-05-12 | 0.17851              |
| 2013-05-13 | 0.13884000000000002  |
| 2013-05-14 | 0.13884000000000002  |
| 2013-05-15 | 0.11901              |
| 2013-05-16 | 0.11901              |
| 2013-05-17 | 0.11901              |
| 2013-05-18 | 0.11901              |
| 2013-05-19 | 0.11901              |
| 2013-05-20 | 0.11901              |
| 2013-05-21 | 0.11901              |
| 2013-05-22 | 0.11901              |
| 2013-05-23 | 0.11901              |
| 2013-05-24 | 0.13884000000000002  |
| 2013-05-25 | 0.31736000000000003  |
| 2013-05-26 | 0.27769000000000005  |
| 2013-05-27 | 0.27769000000000005  |
| 2013-05-28 | 0.27769000000000005  |
| 2013-05-29 | 0.27769000000000005  |
| 2013-05-30 | 0.27769000000000005  |
| 2013-05-31 | 0.29752              |
| 2013-06-01 | 0.29752              |
| 2013-06-02 | 0.33719000000000005  |
| 2013-06-03 | 0.33719000000000005  |
| 2013-06-04 | 0.31736000000000003  |
| 2013-06-05 | 0.29752              |
| 2013-06-06 | 0.29752              |
| 2013-06-07 | 0.63471              |
| 2013-06-08 | 0.19835000000000003  |
| 2013-06-09 | 0.13884000000000002  |
| 2013-06-10 | 0.11901              |
| 2013-06-11 | 0.11901              |
| 2013-06-12 | 0.11901              |
| 2013-06-13 | 0.11901              |
| 2013-06-14 | 0.13884000000000002  |
| 2013-06-15 | 0.13884000000000002  |
| 2013-06-16 | 0.11901              |
| 2013-06-17 | 0.11901              |
| 2013-06-18 | 0.11901              |
| 2013-06-19 | 0.11901              |
| 2013-06-20 | 0.11901              |
| 2013-06-21 | 0.11901              |
| 2013-06-22 | 0.11901              |
| 2013-06-23 | 0.11901              |
| 2013-06-24 | 0.11901              |
| 2013-06-25 | 0.11901              |
| 2013-06-26 | 0.11901              |
| 2013-06-27 | 0.09917000000000001  |
| 2013-06-28 | 0.09917000000000001  |
| 2013-06-29 | 0.07934000000000001  |
| 2013-06-30 | 0.07934000000000001  |
| 2013-07-01 | 0.47603000000000006  |
| 2013-07-02 | 0.13884000000000002  |
| 2013-07-03 | 14.67769             |
| 2013-07-04 | 0.43636              |
| 2013-07-05 | 0.11901              |
| 2013-07-06 | 0.09917000000000001  |
| 2013-07-07 | 0.09917000000000001  |
| 2013-07-08 | 0.09917000000000001  |
| 2013-07-09 | 0.09917000000000001  |
| 2013-07-10 | 0.09917000000000001  |
| 2013-07-11 | 0.09917000000000001  |
| 2013-07-12 | 0.09917000000000001  |
| 2013-07-13 | 0.07934000000000001  |
| 2013-07-14 | 0.07934000000000001  |
| 2013-07-15 | 0.57521              |
| 2013-07-16 | 0.09917000000000001  |
| 2013-07-17 | 0.09917000000000001  |
| 2013-07-18 | 0.09917000000000001  |
| 2013-07-19 | 0.09917000000000001  |
| 2013-07-20 | 0.09917000000000001  |
| 2013-07-21 | 0.07934000000000001  |
| 2013-07-22 | 0.07934000000000001  |
| 2013-07-23 | 0.07934000000000001  |
| 2013-07-24 | 0.07934000000000001  |
| 2013-07-25 | 0.07934000000000001  |
| 2013-07-26 | 0.07934000000000001  |
| 2013-07-27 | 0.07934000000000001  |
| 2013-07-28 | 0.07934000000000001  |
| 2013-07-29 | 0.07934000000000001  |
| 2013-07-30 | 0.07934000000000001  |
| 2013-07-31 | 0.059500000000000004 |
| 2013-08-01 | 0.059500000000000004 |
| 2013-08-02 | 0.059500000000000004 |
| 2013-08-03 | 0.039670000000000004 |
| 2013-08-04 | 0.039670000000000004 |
| 2013-08-05 | 0.039670000000000004 |
| 2013-08-06 | 0.01983              |
| 2013-08-07 | 0.01983              |
| 2013-08-08 | 0.01983              |
| 2013-08-09 | 0.0                  |
| 2013-08-10 | 0.01983              |
| 2013-08-11 | 0.01983              |
| 2013-08-12 | 0.01983              |
| 2013-08-13 | 0.01983              |
| 2013-08-14 | 0.0                  |
| 2013-08-15 | 0.0                  |
| 2013-08-16 | 0.0                  |
| 2013-08-17 | 0.0                  |
| 2013-08-18 | 0.0                  |
| 2013-08-19 | 0.0                  |
| 2013-08-20 | 0.0                  |
| 2013-08-21 | 0.0                  |
| 2013-08-22 | 0.0                  |
| 2013-08-23 | 0.0                  |
| 2013-08-24 | 0.0                  |
| 2013-08-25 | 0.0                  |
| 2013-08-26 | 0.0                  |
| 2013-08-27 | 0.0                  |
| 2013-08-28 | 0.0                  |
| 2013-08-29 | 0.0                  |
| 2013-08-30 | 0.0                  |
| 2013-08-31 | 0.0                  |
| 2013-09-01 | 12.29752             |
| 2013-09-02 | 0.85289              |
| 2013-09-03 | 0.37686000000000003  |
| 2013-09-04 | 0.33719000000000005  |
| 2013-09-05 | 0.31736000000000003  |
| 2013-09-06 | 0.29752              |
| 2013-09-07 | 0.25785              |
| 2013-09-08 | 0.23802              |
| 2013-09-09 | 0.21818              |
| 2013-09-10 | 0.29752              |
| 2013-09-11 | 71.40496             |
| 2013-09-12 | 6.14876              |
| 2013-09-13 | 0.9322300000000001   |
| 2013-09-14 | 0.37686000000000003  |
| 2013-09-15 | 0.25785              |
| 2013-09-16 | 0.19835000000000003  |
| 2013-09-17 | 0.17851              |
| 2013-09-18 | 0.15868000000000002  |
| 2013-09-19 | 0.33719000000000005  |
| 2013-09-20 | 12.29752             |
| 2013-09-21 | 0.19835000000000003  |
| 2013-09-22 | 0.13884000000000002  |
| 2013-09-23 | 0.19835000000000003  |
| 2013-09-24 | 0.11901              |
| 2013-09-25 | 0.11901              |
| 2013-09-26 | 0.11901              |
| 2013-09-27 | 1340.82645           |
| 2013-09-28 | 1130.57851           |
| 2013-09-29 | 0.47603000000000006  |
| 2013-09-30 | 0.39669000000000004  |
| 2013-10-01 | 0.35702              |
| 2013-10-02 | 0.23802              |
| 2013-10-03 | 0.21818              |
| 2013-10-04 | 0.21818              |
| 2013-10-05 | 0.21818              |
| 2013-10-06 | 0.21818              |
| 2013-10-07 | 0.19835000000000003  |
| 2013-10-08 | 0.19835000000000003  |
| 2013-10-09 | 0.19835000000000003  |
| 2013-10-10 | 0.19835000000000003  |
| 2013-10-11 | 0.17851              |
| 2013-10-12 | 0.19835000000000003  |
| 2013-10-13 | 0.19835000000000003  |
| 2013-10-14 | 0.19835000000000003  |
| 2013-10-15 | 0.19835000000000003  |
| 2013-10-16 | 0.19835000000000003  |
| 2013-10-17 | 0.17851              |
| 2013-10-18 | 0.17851              |
| 2013-10-19 | 0.17851              |
| 2013-10-20 | 0.17851              |
| 2013-10-21 | 0.19835000000000003  |
| 2013-10-22 | 0.19835000000000003  |
| 2013-10-23 | 0.15868000000000002  |
| 2013-10-24 | 0.13884000000000002  |
| 2013-10-25 | 0.17851              |
| 2013-10-26 | 0.15868000000000002  |
| 2013-10-27 | 0.13884000000000002  |
| 2013-10-28 | 0.13884000000000002  |
| 2013-10-29 | 0.13884000000000002  |
| 2013-10-30 | 0.13884000000000002  |
| 2013-10-31 | 0.13884000000000002  |
| 2013-11-01 | 0.13884000000000002  |
| 2013-11-02 | 0.13884000000000002  |
| 2013-11-03 | 0.13884000000000002  |
| 2013-11-04 | 0.13884000000000002  |
| 2013-11-05 | 0.13884000000000002  |
| 2013-11-06 | 0.13884000000000002  |
| 2013-11-07 | 0.13884000000000002  |
| 2013-11-08 | 0.13884000000000002  |
| 2013-11-09 | 0.13884000000000002  |
| 2013-11-10 | 0.13884000000000002  |
| 2013-11-11 | 0.13884000000000002  |
| 2013-11-12 | 0.13884000000000002  |
| 2013-11-13 | 0.13884000000000002  |
| 2013-11-14 | 0.13884000000000002  |
| 2013-11-15 | 0.11901              |
| 2013-11-16 | 0.13884000000000002  |
| 2013-11-17 | 0.11901              |
| 2013-11-18 | 0.11901              |
| 2013-11-19 | 0.11901              |
| 2013-11-20 | 0.11901              |
| 2013-11-21 | 0.11901              |
| 2013-11-22 | 0.11901              |
| 2013-11-23 | 0.11901              |
| 2013-11-24 | 0.11901              |
| 2013-11-25 | 0.11901              |
| 2013-11-26 | 0.11901              |
| 2013-11-27 | 0.11901              |
| 2013-11-28 | 0.11901              |
| 2013-11-29 | 0.11901              |
| 2013-11-30 | 0.11901              |
| 2013-12-01 | 0.11901              |
| 2013-12-02 | 0.11901              |
| 2013-12-03 | 0.11901              |
| 2013-12-04 | 0.11901              |
| 2013-12-05 | 0.11901              |
| 2013-12-06 | 0.13884000000000002  |
| 2013-12-07 | 0.17851              |
| 2013-12-08 | 0.19835000000000003  |
| 2013-12-09 | 0.21818              |
| 2013-12-10 | 0.19835000000000003  |
| 2013-12-11 | 0.19835000000000003  |
| 2013-12-12 | 0.17851              |
| 2013-12-13 | 0.19835000000000003  |
| 2013-12-14 | 0.17851              |
| 2013-12-15 | 0.15868000000000002  |
| 2013-12-16 | 0.15868000000000002  |
| 2013-12-17 | 0.15868000000000002  |
| 2013-12-18 | 0.13884000000000002  |
| 2013-12-19 | 0.13884000000000002  |
| 2013-12-20 | 0.11901              |
| 2013-12-21 | 0.11901              |
| 2013-12-22 | 0.11901              |
| 2013-12-23 | 0.11901              |
| 2013-12-24 | 0.11901              |
| 2013-12-25 | 0.11901              |
| 2013-12-26 | 0.11901              |
| 2013-12-27 | 0.11901              |
| 2013-12-28 | 0.11901              |
| 2013-12-29 | 0.11901              |
| 2013-12-30 | 0.11901              |
| 2013-12-31 | 0.11901              |
| 2014-01-01 | 0.11901              |
| 2014-01-02 | 0.11901              |
| 2014-01-03 | 0.11901              |
| 2014-01-04 | 0.09917000000000001  |
| 2014-01-05 | 0.09917000000000001  |
| 2014-01-06 | 0.09917000000000001  |
| 2014-01-07 | 0.09917000000000001  |
| 2014-01-08 | 0.11901              |
| 2014-01-09 | 0.13884000000000002  |
| 2014-01-10 | 0.11901              |
| 2014-01-11 | 0.11901              |
| 2014-01-12 | 0.11901              |
| 2014-01-13 | 0.09917000000000001  |
| 2014-01-14 | 0.09917000000000001  |
| 2014-01-15 | 0.09917000000000001  |
| 2014-01-16 | 0.09917000000000001  |
| 2014-01-17 | 0.09917000000000001  |
| 2014-01-18 | 0.09917000000000001  |
| 2014-01-19 | 0.09917000000000001  |
| 2014-01-20 | 0.09917000000000001  |
| 2014-01-21 | 0.09917000000000001  |
| 2014-01-22 | 0.07934000000000001  |
| 2014-01-23 | 0.07934000000000001  |
| 2014-01-24 | 0.07934000000000001  |
| 2014-01-25 | 0.07934000000000001  |
| 2014-01-26 | 0.07934000000000001  |
| 2014-01-27 | 0.07934000000000001  |
| 2014-01-28 | 0.07934000000000001  |
| 2014-01-29 | 0.07934000000000001  |
| 2014-01-30 | 0.07934000000000001  |
| 2014-01-31 | 0.07934000000000001  |
| 2014-02-01 | 0.059500000000000004 |
| 2014-02-02 | 0.059500000000000004 |
| 2014-02-03 | 0.059500000000000004 |
| 2014-02-04 | 0.059500000000000004 |
| 2014-02-05 | 0.059500000000000004 |
| 2014-02-06 | 0.059500000000000004 |
| 2014-02-07 | 0.059500000000000004 |
| 2014-02-08 | 0.059500000000000004 |
| 2014-02-09 | 0.059500000000000004 |
| 2014-02-10 | 0.059500000000000004 |
| 2014-02-11 | 0.039670000000000004 |
| 2014-02-12 | 0.039670000000000004 |
| 2014-02-13 | 0.039670000000000004 |
| 2014-02-14 | 0.039670000000000004 |
| 2014-02-15 | 0.039670000000000004 |
| 2014-02-16 | 0.039670000000000004 |
| 2014-02-17 | 0.039670000000000004 |
| 2014-02-18 | 0.039670000000000004 |
| 2014-02-19 | 0.039670000000000004 |
| 2014-02-20 | 0.039670000000000004 |
| 2014-02-21 | 0.039670000000000004 |
| 2014-02-22 | 0.039670000000000004 |
| 2014-02-23 | 0.039670000000000004 |
| 2014-02-24 | 0.039670000000000004 |
| 2014-02-25 | 0.039670000000000004 |
| 2014-02-26 | 0.039670000000000004 |
| 2014-02-27 | 0.039670000000000004 |
| 2014-02-28 | 0.059500000000000004 |
| 2014-03-01 | 0.059500000000000004 |
| 2014-03-02 | 0.059500000000000004 |
| 2014-03-03 | 0.059500000000000004 |
| 2014-03-04 | 0.039670000000000004 |
| 2014-03-05 | 0.039670000000000004 |
| 2014-03-06 | 0.039670000000000004 |
| 2014-03-07 | 0.039670000000000004 |
| 2014-03-08 | 0.039670000000000004 |
| 2014-03-09 | 0.039670000000000004 |
| 2014-03-10 | 0.039670000000000004 |
| 2014-03-11 | 0.039670000000000004 |
| 2014-03-12 | 0.039670000000000004 |
| 2014-03-13 | 0.039670000000000004 |
| 2014-03-14 | 0.039670000000000004 |
| 2014-03-15 | 0.039670000000000004 |
| 2014-03-16 | 0.039670000000000004 |
| 2014-03-17 | 0.039670000000000004 |
| 2014-03-18 | 0.039670000000000004 |
| 2014-03-19 | 0.039670000000000004 |
| 2014-03-20 | 0.039670000000000004 |
| 2014-03-21 | 0.039670000000000004 |
| 2014-03-22 | 0.039670000000000004 |
| 2014-03-23 | 0.039670000000000004 |
| 2014-03-24 | 0.039670000000000004 |
| 2014-03-25 | 0.039670000000000004 |
| 2014-03-26 | 0.039670000000000004 |
| 2014-03-27 | 0.039670000000000004 |
| 2014-03-28 | 0.059500000000000004 |
| 2014-03-29 | 0.039670000000000004 |
| 2014-03-30 | 0.039670000000000004 |
| 2014-03-31 | 0.039670000000000004 |
| 2014-04-01 | 0.059500000000000004 |
| 2014-04-02 | 0.059500000000000004 |
| 2014-04-03 | 0.039670000000000004 |
| 2014-04-04 | 0.039670000000000004 |
| 2014-04-05 | 0.039670000000000004 |
| 2014-04-06 | 0.059500000000000004 |
| 2014-04-07 | 0.059500000000000004 |
| 2014-04-08 | 0.059500000000000004 |
| 2014-04-09 | 0.059500000000000004 |
| 2014-04-10 | 0.059500000000000004 |
| 2014-04-11 | 0.059500000000000004 |
| 2014-04-12 | 0.059500000000000004 |
| 2014-04-13 | 0.059500000000000004 |
| 2014-04-14 | 0.059500000000000004 |
| 2014-04-15 | 0.059500000000000004 |
| 2014-04-16 | 0.059500000000000004 |
| 2014-04-17 | 0.059500000000000004 |
| 2014-04-18 | 0.059500000000000004 |
| 2014-04-19 | 0.059500000000000004 |
| 2014-04-20 | 0.059500000000000004 |
| 2014-04-21 | 0.059500000000000004 |
| 2014-04-22 | 0.07934000000000001  |
| 2014-04-23 | 1872.39669           |
| 2014-04-24 | 2975.20661           |
| 2014-04-25 | 2955.3719            |
| 2014-04-26 | 2935.53719           |
| 2014-04-27 | 2915.70248           |
| 2014-04-28 | 2915.70248           |
| 2014-04-29 | 2895.86777           |
| 2014-04-30 | 2876.03306           |
| 2014-05-01 | 2955.3719            |
| 2014-05-02 | 2995.04132           |
| 2014-05-03 | 999.66942            |
| 2014-05-04 | 0.07934000000000001  |
| 2014-05-05 | 0.07934000000000001  |
| 2014-05-06 | 0.07934000000000001  |
| 2014-05-07 | 0.07934000000000001  |
| 2014-05-08 | 0.07934000000000001  |
| 2014-05-09 | 0.07934000000000001  |
| 2014-05-10 | 0.07934000000000001  |
| 2014-05-11 | 0.07934000000000001  |
| 2014-05-12 | 0.059500000000000004 |
| 2014-05-13 | 0.059500000000000004 |
| 2014-05-14 | 0.059500000000000004 |
| 2014-05-15 | 0.059500000000000004 |
| 2014-05-16 | 0.059500000000000004 |
| 2014-05-17 | 0.059500000000000004 |
| 2014-05-18 | 0.059500000000000004 |
| 2014-05-19 | 0.059500000000000004 |
| 2014-05-20 | 0.059500000000000004 |
| 2014-05-21 | 0.059500000000000004 |
| 2014-05-22 | 0.059500000000000004 |
| 2014-05-23 | 1.38843              |
| 2014-05-24 | 0.33719000000000005  |
| 2014-05-25 | 0.059500000000000004 |
| 2014-05-26 | 0.059500000000000004 |
| 2014-05-27 | 0.059500000000000004 |
| 2014-05-28 | 0.059500000000000004 |
| 2014-05-29 | 0.059500000000000004 |
| 2014-05-30 | 0.059500000000000004 |
| 2014-05-31 | 0.059500000000000004 |
| 2014-06-01 | 0.059500000000000004 |
| 2014-06-02 | 0.059500000000000004 |
| 2014-06-03 | 0.059500000000000004 |
| 2014-06-04 | 0.059500000000000004 |
| 2014-06-05 | 0.059500000000000004 |
| 2014-06-06 | 0.059500000000000004 |
| 2014-06-07 | 0.059500000000000004 |
| 2014-06-08 | 0.059500000000000004 |
| 2014-06-09 | 0.059500000000000004 |
| 2014-06-10 | 0.059500000000000004 |
| 2014-06-11 | 0.059500000000000004 |
| 2014-06-12 | 0.059500000000000004 |
| 2014-06-13 | 0.059500000000000004 |
| 2014-06-14 | 0.059500000000000004 |
| 2014-06-15 | 0.059500000000000004 |
| 2014-06-16 | 0.059500000000000004 |
| 2014-06-17 | 0.059500000000000004 |
| 2014-06-18 | 0.059500000000000004 |
| 2014-06-19 | 0.059500000000000004 |
| 2014-06-20 | 0.059500000000000004 |
| 2014-06-21 | 0.07934000000000001  |
| 2014-06-22 | 0.07934000000000001  |
| 2014-06-23 | 1566.94215           |
| 2014-06-24 | 2737.19008           |
| 2014-06-25 | 2796.69421           |
| 2014-06-26 | 2836.36364           |
| 2014-06-27 | 2816.52893           |
| 2014-06-28 | 2776.8595            |
| 2014-06-29 | 2776.8595            |
| 2014-06-30 | 2876.03306           |
| 2014-07-01 | 2915.70248           |
| 2014-07-02 | 1203.96694           |
| 2014-07-03 | 0.059500000000000004 |
| 2014-07-04 | 0.039670000000000004 |
| 2014-07-05 | 0.039670000000000004 |
| 2014-07-06 | 0.039670000000000004 |
| 2014-07-07 | 0.01983              |
| 2014-07-08 | 0.01983              |
| 2014-07-09 | 0.01983              |
| 2014-07-10 | 0.01983              |
| 2014-07-11 | 0.01983              |
| 2014-07-12 | 0.01983              |
| 2014-07-13 | 0.01983              |
| 2014-07-14 | 0.039670000000000004 |
| 2014-07-15 | 0.17851              |
| 2014-07-16 | 0.83306              |
| 2014-07-17 | 0.01983              |
| 2014-07-18 | 0.01983              |
| 2014-07-19 | 0.01983              |
| 2014-07-20 | 0.01983              |
| 2014-07-21 | 0.01983              |
| 2014-07-22 | 0.01983              |
| 2014-07-23 | 0.01983              |
| 2014-07-24 | 0.01983              |
| 2014-07-25 | 0.01983              |
| 2014-07-26 | 0.01983              |
| 2014-07-27 | 0.01983              |
| 2014-07-28 | 0.01983              |
| 2014-07-29 | 9.52066              |
| 2014-07-30 | 0.07934000000000001  |
| 2014-07-31 | 0.059500000000000004 |
| 2014-08-01 | 0.07934000000000001  |
| 2014-08-02 | 0.059500000000000004 |
| 2014-08-03 | 0.039670000000000004 |
| 2014-08-04 | 0.039670000000000004 |
| 2014-08-05 | 0.059500000000000004 |
| 2014-08-06 | 0.01983              |
| 2014-08-07 | 0.01983              |
| 2014-08-08 | 0.01983              |
| 2014-08-09 | 0.01983              |
| 2014-08-10 | 0.01983              |
| 2014-08-11 | 0.01983              |
| 2014-08-12 | 0.01983              |
| 2014-08-13 | 0.01983              |
| 2014-08-14 | 0.01983              |
| 2014-08-15 | 0.01983              |
| 2014-08-16 | 0.01983              |
| 2014-08-17 | 0.01983              |
| 2014-08-18 | 0.01983              |
| 2014-08-19 | 0.0                  |
| 2014-08-20 | 0.0                  |
| 2014-08-21 | 0.0                  |
| 2014-08-22 | 0.0                  |
| 2014-08-23 | 0.0                  |
| 2014-08-24 | 0.0                  |
| 2014-08-25 | 0.0                  |
| 2014-08-26 | 0.0                  |
| 2014-08-27 | 0.0                  |
| 2014-08-28 | 0.0                  |
| 2014-08-29 | 0.0                  |
| 2014-08-30 | 0.0                  |
| 2014-08-31 | 0.0                  |
| 2014-09-01 | 0.0                  |
| 2014-09-02 | 0.0                  |
| 2014-09-03 | 0.0                  |
| 2014-09-04 | 0.0                  |
| 2014-09-05 | 0.0                  |
| 2014-09-06 | 0.0                  |
| 2014-09-07 | 0.0                  |
| 2014-09-08 | 0.0                  |
| 2014-09-09 | 0.0                  |
| 2014-09-10 | 0.0                  |
| 2014-09-11 | 0.0                  |
| 2014-09-12 | 0.0                  |
| 2014-09-13 | 0.0                  |
| 2014-09-14 | 0.0                  |
| 2014-09-15 | 0.0                  |
| 2014-09-16 | 0.0                  |
| 2014-09-17 | 0.0                  |
| 2014-09-18 | 0.0                  |
| 2014-09-19 | 0.01983              |
| 2014-09-20 | 0.0                  |
| 2014-09-21 | 0.0                  |
| 2014-09-22 | 0.0                  |
| 2014-09-23 | 0.0                  |
| 2014-09-24 | 0.0                  |
| 2014-09-25 | 0.0                  |
| 2014-09-26 | 0.0                  |
| 2014-09-27 | 0.0                  |
| 2014-09-28 | 0.0                  |
| 2014-09-29 | 0.0                  |
| 2014-09-30 | 0.0                  |
| 2014-10-01 | 0.0                  |
| 2014-10-02 | 0.0                  |
| 2014-10-03 | 0.0                  |
| 2014-10-04 | 0.0                  |
| 2014-10-05 | 0.0                  |
| 2014-10-06 | 0.0                  |
| 2014-10-07 | 0.0                  |
| 2014-10-08 | 0.0                  |
| 2014-10-09 | 0.0                  |
| 2014-10-10 | 0.039670000000000004 |
| 2014-10-11 | 0.039670000000000004 |
| 2014-10-12 | 0.039670000000000004 |
| 2014-10-13 | 0.039670000000000004 |
| 2014-10-14 | 0.039670000000000004 |
| 2014-10-15 | 0.039670000000000004 |
| 2014-10-16 | 0.039670000000000004 |
| 2014-10-17 | 0.039670000000000004 |
| 2014-10-18 | 0.039670000000000004 |
| 2014-10-19 | 0.039670000000000004 |
| 2014-10-20 | 0.039670000000000004 |
| 2014-10-21 | 0.039670000000000004 |
| 2014-10-22 | 0.039670000000000004 |
| 2014-10-23 | 0.039670000000000004 |
| 2014-10-24 | 0.039670000000000004 |
| 2014-10-25 | 0.039670000000000004 |
| 2014-10-26 | 0.039670000000000004 |
| 2014-10-27 | 0.039670000000000004 |
| 2014-10-28 | 0.039670000000000004 |
| 2014-10-29 | 0.039670000000000004 |
| 2014-10-30 | 0.039670000000000004 |
| 2014-10-31 | 0.039670000000000004 |
| 2014-11-01 | 0.039670000000000004 |
| 2014-11-02 | 0.039670000000000004 |
| 2014-11-03 | 0.039670000000000004 |
| 2014-11-04 | 0.039670000000000004 |
| 2014-11-05 | 0.039670000000000004 |
| 2014-11-06 | 0.039670000000000004 |
| 2014-11-07 | 0.039670000000000004 |
| 2014-11-08 | 0.039670000000000004 |
| 2014-11-09 | 0.039670000000000004 |
| 2014-11-10 | 0.039670000000000004 |
| 2014-11-11 | 0.039670000000000004 |
| 2014-11-12 | 0.039670000000000004 |
| 2014-11-13 | 0.039670000000000004 |
| 2014-11-14 | 0.039670000000000004 |
| 2014-11-15 | 0.039670000000000004 |
| 2014-11-16 | 0.039670000000000004 |
| 2014-11-17 | 0.039670000000000004 |
| 2014-11-18 | 0.039670000000000004 |
| 2014-11-19 | 0.039670000000000004 |
| 2014-11-20 | 0.039670000000000004 |
| 2014-11-21 | 0.039670000000000004 |
| 2014-11-22 | 0.039670000000000004 |
| 2014-11-23 | 0.039670000000000004 |
| 2014-11-24 | 0.039670000000000004 |
| 2014-11-25 | 0.039670000000000004 |
| 2014-11-26 | 0.039670000000000004 |
| 2014-11-27 | 0.039670000000000004 |
| 2014-11-28 | 0.039670000000000004 |
| 2014-11-29 | 0.039670000000000004 |
| 2014-11-30 | 0.039670000000000004 |
| 2014-12-01 | 0.039670000000000004 |
| 2014-12-02 | 0.039670000000000004 |
| 2014-12-03 | 0.039670000000000004 |
| 2014-12-04 | 0.039670000000000004 |
| 2014-12-05 | 0.039670000000000004 |
| 2014-12-06 | 0.039670000000000004 |
| 2014-12-07 | 0.039670000000000004 |
| 2014-12-08 | 0.039670000000000004 |
| 2014-12-09 | 0.039670000000000004 |
| 2014-12-10 | 0.039670000000000004 |
| 2014-12-11 | 0.039670000000000004 |
| 2014-12-12 | 0.039670000000000004 |
| 2014-12-13 | 0.039670000000000004 |
| 2014-12-14 | 0.039670000000000004 |
| 2014-12-15 | 0.039670000000000004 |
| 2014-12-16 | 0.039670000000000004 |
| 2014-12-17 | 0.039670000000000004 |
| 2014-12-18 | 0.039670000000000004 |
| 2014-12-19 | 0.039670000000000004 |
| 2014-12-20 | 0.039670000000000004 |
| 2014-12-21 | 0.039670000000000004 |
| 2014-12-22 | 0.039670000000000004 |
| 2014-12-23 | 0.059500000000000004 |
| 2014-12-24 | 0.039670000000000004 |
| 2014-12-25 | 0.039670000000000004 |
| 2014-12-26 | 0.039670000000000004 |
| 2014-12-27 | 0.039670000000000004 |
| 2014-12-28 | 0.039670000000000004 |
| 2014-12-29 | 0.039670000000000004 |
| 2014-12-30 | 0.039670000000000004 |
| 2014-12-31 | 0.039670000000000004 |
| 2015-01-01 | 0.059500000000000004 |
| 2015-01-02 | 0.059500000000000004 |
| 2015-01-03 | 0.059500000000000004 |
| 2015-01-04 | 0.059500000000000004 |
| 2015-01-05 | 0.059500000000000004 |
| 2015-01-06 | 0.059500000000000004 |
| 2015-01-07 | 0.039670000000000004 |
| 2015-01-08 | 0.039670000000000004 |
| 2015-01-09 | 0.039670000000000004 |
| 2015-01-10 | 0.039670000000000004 |
| 2015-01-11 | 0.039670000000000004 |
| 2015-01-12 | 0.039670000000000004 |
| 2015-01-13 | 0.039670000000000004 |
| 2015-01-14 | 0.059500000000000004 |
| 2015-01-15 | 0.059500000000000004 |
| 2015-01-16 | 0.059500000000000004 |
| 2015-01-17 | 0.059500000000000004 |
| 2015-01-18 | 0.059500000000000004 |
| 2015-01-19 | 0.039670000000000004 |
| 2015-01-20 | 0.059500000000000004 |
| 2015-01-21 | 0.059500000000000004 |
| 2015-01-22 | 0.059500000000000004 |
| 2015-01-23 | 0.059500000000000004 |
| 2015-01-24 | 0.059500000000000004 |
| 2015-01-25 | 0.059500000000000004 |
| 2015-01-26 | 0.059500000000000004 |
| 2015-01-27 | 0.039670000000000004 |
| 2015-01-28 | 0.039670000000000004 |
| 2015-01-29 | 0.039670000000000004 |
| 2015-01-30 | 0.059500000000000004 |
| 2015-01-31 | 0.07934000000000001  |
| 2015-02-01 | 0.059500000000000004 |
| 2015-02-02 | 0.059500000000000004 |
| 2015-02-03 | 0.059500000000000004 |
| 2015-02-04 | 0.039670000000000004 |
| 2015-02-05 | 0.039670000000000004 |
| 2015-02-06 | 0.039670000000000004 |
| 2015-02-07 | 0.039670000000000004 |
| 2015-02-08 | 0.039670000000000004 |
| 2015-02-09 | 0.039670000000000004 |
| 2015-02-10 | 0.039670000000000004 |
| 2015-02-11 | 0.039670000000000004 |
| 2015-02-12 | 0.039670000000000004 |
| 2015-02-13 | 0.039670000000000004 |
| 2015-02-14 | 0.039670000000000004 |
| 2015-02-15 | 0.039670000000000004 |
| 2015-02-16 | 0.039670000000000004 |
| 2015-02-17 | 0.039670000000000004 |
| 2015-02-18 | 0.039670000000000004 |
| 2015-02-19 | 0.039670000000000004 |
| 2015-02-20 | 0.039670000000000004 |
| 2015-02-21 | 0.039670000000000004 |
| 2015-02-22 | 0.039670000000000004 |
| 2015-02-23 | 0.039670000000000004 |
| 2015-02-24 | 0.039670000000000004 |
| 2015-02-25 | 0.039670000000000004 |
| 2015-02-26 | 0.039670000000000004 |
| 2015-02-27 | 0.039670000000000004 |
| 2015-02-28 | 0.039670000000000004 |
| 2015-03-01 | 0.039670000000000004 |
| 2015-03-02 | 0.039670000000000004 |
| 2015-03-03 | 0.039670000000000004 |
| 2015-03-04 | 0.039670000000000004 |
| 2015-03-05 | 0.039670000000000004 |
| 2015-03-06 | 0.039670000000000004 |
| 2015-03-07 | 0.039670000000000004 |
| 2015-03-08 | 0.039670000000000004 |
| 2015-03-09 | 0.039670000000000004 |
| 2015-03-10 | 0.039670000000000004 |
| 2015-03-11 | 0.039670000000000004 |
| 2015-03-12 | 0.039670000000000004 |
| 2015-03-13 | 0.039670000000000004 |
| 2015-03-14 | 0.039670000000000004 |
| 2015-03-15 | 0.039670000000000004 |
| 2015-03-16 | 0.039670000000000004 |
| 2015-03-17 | 0.039670000000000004 |
| 2015-03-18 | 0.039670000000000004 |
| 2015-03-19 | 0.059500000000000004 |
| 2015-03-20 | 0.059500000000000004 |
| 2015-03-21 | 0.039670000000000004 |
| 2015-03-22 | 0.039670000000000004 |
| 2015-03-23 | 2.57851              |
| 2015-03-24 | 0.5157               |
| 2015-03-25 | 0.9520700000000001   |
| 2015-03-26 | 0.17851              |
| 2015-03-27 | 0.15868000000000002  |
| 2015-03-28 | 0.15868000000000002  |
| 2015-03-29 | 0.15868000000000002  |
| 2015-03-30 | 0.13884000000000002  |
| 2015-03-31 | 0.13884000000000002  |
| 2015-04-01 | 0.13884000000000002  |
| 2015-04-02 | 0.13884000000000002  |
| 2015-04-03 | 0.11901              |
| 2015-04-04 | 0.11901              |
| 2015-04-05 | 0.11901              |
| 2015-04-06 | 0.11901              |
| 2015-04-07 | 0.11901              |
| 2015-04-08 | 0.11901              |
| 2015-04-09 | 0.11901              |
| 2015-04-10 | 0.11901              |
| 2015-04-11 | 0.11901              |
| 2015-04-12 | 0.11901              |
| 2015-04-13 | 0.11901              |
| 2015-04-14 | 0.11901              |
| 2015-04-15 | 0.11901              |
| 2015-04-16 | 0.09917000000000001  |
| 2015-04-17 | 0.09917000000000001  |
| 2015-04-18 | 0.09917000000000001  |
| 2015-04-19 | 0.09917000000000001  |
| 2015-04-20 | 0.11901              |
| 2015-04-21 | 0.11901              |
| 2015-04-22 | 0.11901              |
| 2015-04-23 | 0.09917000000000001  |
| 2015-04-24 | 0.09917000000000001  |
| 2015-04-25 | 0.09917000000000001  |
| 2015-04-26 | 0.11901              |
| 2015-04-27 | 0.13884000000000002  |
| 2015-04-28 | 0.19835000000000003  |
| 2015-04-29 | 0.19835000000000003  |
| 2015-04-30 | 0.17851              |
| 2015-05-01 | 0.17851              |
| 2015-05-02 | 0.17851              |
| 2015-05-03 | 0.17851              |
| 2015-05-04 | 0.15868000000000002  |
| 2015-05-05 | 0.21818              |
| 2015-05-06 | 0.15868000000000002  |
| 2015-05-07 | 0.15868000000000002  |
| 2015-05-08 | 0.15868000000000002  |
| 2015-05-09 | 0.15868000000000002  |
| 2015-05-10 | 0.15868000000000002  |
| 2015-05-11 | 0.15868000000000002  |
| 2015-05-12 | 0.15868000000000002  |
| 2015-05-13 | 0.19835000000000003  |
| 2015-05-14 | 0.15868000000000002  |
| 2015-05-15 | 0.17851              |
| 2015-05-16 | 0.17851              |
| 2015-05-17 | 0.15868000000000002  |
| 2015-05-18 | 0.9322300000000001   |
| 2015-05-19 | 7.73554              |
| 2015-05-20 | 0.19835000000000003  |
| 2015-05-21 | 0.47603000000000006  |
| 2015-05-22 | 0.83306              |
| 2015-05-23 | 0.19835000000000003  |
| 2015-05-24 | 0.17851              |
| 2015-05-25 | 0.17851              |
| 2015-05-26 | 0.17851              |
| 2015-05-27 | 0.15868000000000002  |
| 2015-05-28 | 1.66612              |
| 2015-05-29 | 0.19835000000000003  |
| 2015-05-30 | 0.11901              |
| 2015-05-31 | 0.09917000000000001  |
| 2015-06-01 | 0.11901              |
| 2015-06-02 | 0.11901              |
| 2015-06-03 | 0.13884000000000002  |
| 2015-06-04 | 0.11901              |
| 2015-06-05 | 0.11901              |
| 2015-06-06 | 0.11901              |
| 2015-06-07 | 0.11901              |
| 2015-06-08 | 0.11901              |
| 2015-06-09 | 0.11901              |
| 2015-06-10 | 0.11901              |
| 2015-06-11 | 0.11901              |
| 2015-06-12 | 0.11901              |
| 2015-06-13 | 0.7735500000000001   |
| 2015-06-14 | 0.15868000000000002  |
| 2015-06-15 | 0.11901              |
| 2015-06-16 | 0.11901              |
| 2015-06-17 | 0.13884000000000002  |
| 2015-06-18 | 0.11901              |
| 2015-06-19 | 0.11901              |
| 2015-06-20 | 0.11901              |
| 2015-06-21 | 0.11901              |
| 2015-06-22 | 1233.71901           |
| 2015-06-23 | 2479.33884           |
| 2015-06-24 | 2657.85124           |
| 2015-06-25 | 2717.35537           |
| 2015-06-26 | 2836.36364           |
| 2015-06-27 | 2856.19835           |
| 2015-06-28 | 2836.36364           |
| 2015-06-29 | 2042.97521           |
| 2015-06-30 | 0.27769000000000005  |
| 2015-07-01 | 0.21818              |
| 2015-07-02 | 0.19835000000000003  |
| 2015-07-03 | 0.19835000000000003  |
| 2015-07-04 | 0.19835000000000003  |
| 2015-07-05 | 0.19835000000000003  |
| 2015-07-06 | 0.21818              |
| 2015-07-07 | 0.21818              |
| 2015-07-08 | 0.21818              |
| 2015-07-09 | 0.17851              |
| 2015-07-10 | 0.19835000000000003  |
| 2015-07-11 | 0.19835000000000003  |
| 2015-07-12 | 0.17851              |
| 2015-07-13 | 0.17851              |
| 2015-07-14 | 0.17851              |
| 2015-07-15 | 0.17851              |
| 2015-07-16 | 0.17851              |
| 2015-07-17 | 0.17851              |
| 2015-07-18 | 0.17851              |
| 2015-07-19 | 0.17851              |
| 2015-07-20 | 0.55537              |
| 2015-07-21 | 0.19835000000000003  |
| 2015-07-22 | 0.17851              |
| 2015-07-23 | 0.17851              |
| 2015-07-24 | 0.15868000000000002  |
| 2015-07-25 | 0.13884000000000002  |
| 2015-07-26 | 0.13884000000000002  |
| 2015-07-27 | 0.13884000000000002  |
| 2015-07-28 | 0.13884000000000002  |
| 2015-07-29 | 0.15868000000000002  |
| 2015-07-30 | 0.17851              |
| 2015-07-31 | 0.19835000000000003  |
| 2015-08-01 | 8.92562              |
| 2015-08-02 | 0.43636              |
| 2015-08-03 | 0.17851              |
| 2015-08-04 | 0.15868000000000002  |
| 2015-08-05 | 0.15868000000000002  |
| 2015-08-06 | 1499.50413           |
| 2015-08-07 | 2419.83471           |
| 2015-08-08 | 2400.0               |
| 2015-08-09 | 1005.61983           |
| 2015-08-10 | 2.18182              |
| 2015-08-11 | 0.25785              |
| 2015-08-12 | 0.13884000000000002  |
| 2015-08-13 | 0.43636              |
| 2015-08-14 | 0.49587000000000003  |
| 2015-08-15 | 0.4562               |
| 2015-08-16 | 0.37686000000000003  |
| 2015-08-17 | 0.55537              |
| 2015-08-18 | 0.25785              |
| 2015-08-19 | 0.17851              |
| 2015-08-20 | 0.15868000000000002  |
| 2015-08-21 | 0.15868000000000002  |
| 2015-08-22 | 0.13884000000000002  |
| 2015-08-23 | 0.13884000000000002  |
| 2015-08-24 | 0.13884000000000002  |
| 2015-08-25 | 0.13884000000000002  |
| 2015-08-26 | 0.11901              |
| 2015-08-27 | 0.11901              |
| 2015-08-28 | 0.11901              |
| 2015-08-29 | 0.09917000000000001  |
| 2015-08-30 | 0.09917000000000001  |
| 2015-08-31 | 0.09917000000000001  |
| 2015-09-01 | 0.09917000000000001  |
| 2015-09-02 | 0.09917000000000001  |
| 2015-09-03 | 0.09917000000000001  |
| 2015-09-04 | 0.09917000000000001  |
| 2015-09-05 | 0.09917000000000001  |
| 2015-09-06 | 0.09917000000000001  |
| 2015-09-07 | 0.07934000000000001  |
| 2015-09-08 | 0.07934000000000001  |
| 2015-09-09 | 0.07934000000000001  |
| 2015-09-10 | 0.19835000000000003  |
| 2015-09-11 | 0.25785              |
| 2015-09-12 | 0.21818              |
| 2015-09-13 | 0.19835000000000003  |
| 2015-09-14 | 0.19835000000000003  |
| 2015-09-15 | 0.17851              |
| 2015-09-16 | 0.17851              |
| 2015-09-17 | 0.17851              |
| 2015-09-18 | 0.25785              |
| 2015-09-19 | 0.43636              |
| 2015-09-20 | 0.49587000000000003  |
| 2015-09-21 | 0.49587000000000003  |
| 2015-09-22 | 0.55537              |
| 2015-09-23 | 0.49587000000000003  |
| 2015-09-24 | 0.43636              |
| 2015-09-25 | 0.49587000000000003  |
| 2015-09-26 | 0.49587000000000003  |
| 2015-09-27 | 0.49587000000000003  |
| 2015-09-28 | 0.49587000000000003  |
| 2015-09-29 | 0.49587000000000003  |
| 2015-09-30 | 0.49587000000000003  |
| 2015-10-01 | 0.49587000000000003  |
| 2015-10-02 | 0.5157               |
| 2015-10-03 | 0.55537              |
| 2015-10-04 | 0.5157               |
| 2015-10-05 | 0.49587000000000003  |
| 2015-10-06 | 0.49587000000000003  |
| 2015-10-07 | 0.43636              |
| 2015-10-08 | 0.29752              |
| 2015-10-09 | 0.27769000000000005  |
| 2015-10-10 | 0.27769000000000005  |
| 2015-10-11 | 0.27769000000000005  |
| 2015-10-12 | 0.27769000000000005  |
| 2015-10-13 | 0.27769000000000005  |
| 2015-10-14 | 0.27769000000000005  |
| 2015-10-15 | 0.79339              |
| 2015-10-16 | 1.40826              |
| 2015-10-17 | 2.77686              |
| 2015-10-18 | 4.76033              |
| 2015-10-19 | 2.38017              |
| 2015-10-20 | 0.63471              |
| 2015-10-21 | 8.13223              |
| 2015-10-22 | 0.6545500000000001   |
| 2015-10-23 | 0.33719000000000005  |
| 2015-10-24 | 0.27769000000000005  |
| 2015-10-25 | 0.27769000000000005  |
| 2015-10-26 | 0.9719000000000001   |
| 2015-10-27 | 2.77686              |
| 2015-10-28 | 2.57851              |
| 2015-10-29 | 2.57851              |
| 2015-10-30 | 2.77686              |
| 2015-10-31 | 6.7438               |
| 2015-11-01 | 7.93388              |
| 2015-11-02 | 1269.42149           |
| 2015-11-03 | 2459.50413           |
| 2015-11-04 | 2419.83471           |
| 2015-11-05 | 2400.0               |
| 2015-11-06 | 1438.01653           |
| 2015-11-07 | 1.46777              |
| 2015-11-08 | 1.44793              |
| 2015-11-09 | 1.44793              |
| 2015-11-10 | 1.44793              |
| 2015-11-11 | 1.44793              |
| 2015-11-12 | 1.44793              |
| 2015-11-13 | 1.44793              |
| 2015-11-14 | 1.44793              |
| 2015-11-15 | 1.44793              |
| 2015-11-16 | 1.44793              |
| 2015-11-17 | 1.44793              |
| 2015-11-18 | 1.44793              |
| 2015-11-19 | 1.44793              |
| 2015-11-20 | 1.4281000000000001   |
| 2015-11-21 | 1.3686               |
| 2015-11-22 | 1.26942              |
| 2015-11-23 | 1.2297500000000001   |
| 2015-11-24 | 1.20992              |
| 2015-11-25 | 1.44793              |
| 2015-11-26 | 2.57851              |
| 2015-11-27 | 3.3719               |
| 2015-11-28 | 3.57025              |
| 2015-11-29 | 3.17355              |
| 2015-11-30 | 3.3719               |
| 2015-12-01 | 3.17355              |
| 2015-12-02 | 2.77686              |
| 2015-12-03 | 2.38017              |
| 2015-12-04 | 2.57851              |
| 2015-12-05 | 3.17355              |
| 2015-12-06 | 3.17355              |
| 2015-12-07 | 2.77686              |
| 2015-12-08 | 2.57851              |
| 2015-12-09 | 2.38017              |
| 2015-12-10 | 2.18182              |
| 2015-12-11 | 2.57851              |
| 2015-12-12 | 2.57851              |
| 2015-12-13 | 2.97521              |
| 2015-12-14 | 2.77686              |
| 2015-12-15 | 2.57851              |
| 2015-12-16 | 2.38017              |
| 2015-12-17 | 2.38017              |
| 2015-12-18 | 1.7256200000000002   |
| 2015-12-19 | 0.49587000000000003  |
| 2015-12-20 | 0.5157               |
| 2015-12-21 | 0.49587000000000003  |
| 2015-12-22 | 0.47603000000000006  |
| 2015-12-23 | 0.4562               |
| 2015-12-24 | 0.49587000000000003  |
| 2015-12-25 | 0.47603000000000006  |
| 2015-12-26 | 0.4562               |
| 2015-12-27 | 0.47603000000000006  |
| 2015-12-28 | 0.49587000000000003  |
| 2015-12-29 | 0.49587000000000003  |
| 2015-12-30 | 0.49587000000000003  |
| 2015-12-31 | 0.49587000000000003  |
| 2016-01-01 | 0.49587000000000003  |
| 2016-01-02 | 0.4562               |
| 2016-01-03 | 0.41653              |
| 2016-01-04 | 0.41653              |
| 2016-01-05 | 0.37686000000000003  |
| 2016-01-06 | 0.35702              |
| 2016-01-07 | 0.33719000000000005  |
| 2016-01-08 | 0.31736000000000003  |
| 2016-01-09 | 0.31736000000000003  |
| 2016-01-10 | 0.31736000000000003  |
| 2016-01-11 | 0.31736000000000003  |
| 2016-01-12 | 0.27769000000000005  |
| 2016-01-13 | 0.27769000000000005  |
| 2016-01-14 | 0.25785              |
| 2016-01-15 | 0.25785              |
| 2016-01-16 | 0.23802              |
| 2016-01-17 | 0.23802              |
| 2016-01-18 | 0.23802              |
| 2016-01-19 | 0.23802              |
| 2016-01-20 | 0.25785              |
| 2016-01-21 | 0.25785              |
| 2016-01-22 | 0.25785              |
| 2016-01-23 | 0.25785              |
| 2016-01-24 | 0.25785              |
| 2016-01-25 | 0.25785              |
| 2016-01-26 | 0.25785              |
| 2016-01-27 | 0.23802              |
| 2016-01-28 | 0.23802              |
| 2016-01-29 | 0.23802              |
| 2016-01-30 | 0.23802              |
| 2016-01-31 | 0.23802              |
| 2016-02-01 | 0.15868000000000002  |
| 2016-02-02 | 0.15868000000000002  |
| 2016-02-03 | 0.15868000000000002  |
| 2016-02-04 | 0.13884000000000002  |
| 2016-02-05 | 0.13884000000000002  |
| 2016-02-06 | 0.13884000000000002  |
| 2016-02-07 | 0.11901              |
| 2016-02-08 | 0.23802              |
| 2016-02-09 | 0.39669000000000004  |
| 2016-02-10 | 0.33719000000000005  |
| 2016-02-11 | 0.31736000000000003  |
| 2016-02-12 | 0.29752              |
| 2016-02-13 | 0.29752              |
| 2016-02-14 | 0.27769000000000005  |
| 2016-02-15 | 0.25785              |
| 2016-02-16 | 0.25785              |
| 2016-02-17 | 0.23802              |
| 2016-02-18 | 0.23802              |
| 2016-02-19 | 0.21818              |
| 2016-02-20 | 0.21818              |
| 2016-02-21 | 0.21818              |
| 2016-02-22 | 0.19835000000000003  |
| 2016-02-23 | 0.19835000000000003  |
| 2016-02-24 | 0.17851              |
| 2016-02-25 | 0.17851              |
| 2016-02-26 | 0.15868000000000002  |
| 2016-02-27 | 0.15868000000000002  |
| 2016-02-28 | 0.15868000000000002  |
| 2016-02-29 | 0.13884000000000002  |
| 2016-03-01 | 0.09917000000000001  |
| 2016-03-02 | 0.09917000000000001  |
| 2016-03-03 | 0.07934000000000001  |
| 2016-03-04 | 0.07934000000000001  |
| 2016-03-05 | 0.07934000000000001  |
| 2016-03-06 | 0.07934000000000001  |
| 2016-03-07 | 0.19835000000000003  |
| 2016-03-08 | 0.11901              |
| 2016-03-09 | 0.01983              |
| 2016-03-10 | 0.039670000000000004 |
| 2016-03-11 | 0.09917000000000001  |
| 2016-03-12 | 0.13884000000000002  |
| 2016-03-13 | 0.11901              |
| 2016-03-14 | 0.11901              |
| 2016-03-15 | 0.13884000000000002  |
| 2016-03-16 | 0.21818              |
| 2016-03-17 | 0.21818              |
| 2016-03-18 | 0.21818              |
| 2016-03-19 | 0.19835000000000003  |
| 2016-03-20 | 0.19835000000000003  |
| 2016-03-21 | 0.21818              |
| 2016-03-22 | 0.19835000000000003  |
| 2016-03-23 | 0.19835000000000003  |
| 2016-03-24 | 0.19835000000000003  |
| 2016-03-25 | 0.19835000000000003  |
| 2016-03-26 | 0.21818              |
| 2016-03-27 | 0.19835000000000003  |
| 2016-03-28 | 0.17851              |
| 2016-03-29 | 0.0                  |
| 2016-03-30 | 0.0                  |
| 2016-03-31 | 0.0                  |
| 2016-04-01 | 0.0                  |
| 2016-04-02 | 0.0                  |
| 2016-04-03 | 0.0                  |
| 2016-04-04 | 0.0                  |
| 2016-04-05 | 0.0                  |
| 2016-04-06 | 0.0                  |
| 2016-04-07 | 0.0                  |
| 2016-04-08 | 0.0                  |
| 2016-04-09 | 0.0                  |
| 2016-04-10 | 0.0                  |
| 2016-04-11 | 0.0                  |
| 2016-04-12 | 0.0                  |
| 2016-04-13 | 0.0                  |
| 2016-04-14 | 0.0                  |
| 2016-04-15 | 0.0                  |
| 2016-04-16 | 0.0                  |
| 2016-04-17 | 0.0                  |
| 2016-04-18 | 0.0                  |
| 2016-04-19 | 0.0                  |
| 2016-04-20 | 0.0                  |
| 2016-04-21 | 0.0                  |
| 2016-04-22 | 2.04298              |
| 2016-04-23 | 2.04298              |
| 2016-04-24 | 0.0                  |
| 2016-04-25 | 0.0                  |
| 2016-04-26 | 0.0                  |
| 2016-04-27 | 0.0                  |
| 2016-04-28 | 0.0                  |
| 2016-04-29 | 2.08264              |
| 2016-04-30 | 0.0                  |
| 2016-05-01 | 2.10248              |
| 2016-05-02 | 1422.14876           |
| 2016-05-03 | 2380.16529           |
| 2016-05-04 | 2400.0               |
| 2016-05-05 | 2419.83471           |
| 2016-05-06 | 821.15702            |
| 2016-05-07 | 0.0                  |
| 2016-05-08 | 0.0                  |
| 2016-05-09 | 0.0                  |
| 2016-05-10 | 0.0                  |
| 2016-05-11 | 0.0                  |
| 2016-05-12 | 0.0                  |
| 2016-05-13 | 0.0                  |
| 2016-05-14 | 0.0                  |
| 2016-05-15 | 0.0                  |
| 2016-05-16 | 0.0                  |
| 2016-05-17 | 0.0                  |
| 2016-05-18 | 0.0                  |
| 2016-05-19 | 0.0                  |
| 2016-05-20 | 0.0                  |
| 2016-05-21 | 0.0                  |
| 2016-05-22 | 0.0                  |
| 2016-05-23 | 0.0                  |
| 2016-05-24 | 0.0                  |
| 2016-05-25 | 0.0                  |
| 2016-05-26 | 0.0                  |
| 2016-05-27 | 0.0                  |
| 2016-05-28 | 1.13058              |
| 2016-05-29 | 1.09091              |
| 2016-05-30 | 1.09091              |
| 2016-05-31 | 1.11074              |
| 2016-06-01 | 0.57521              |
| 2016-06-02 | 0.09917000000000001  |
| 2016-06-03 | 0.07934000000000001  |
| 2016-06-04 | 0.07934000000000001  |
| 2016-06-05 | 0.07934000000000001  |
| 2016-06-06 | 1451.90083           |
| 2016-06-07 | 2340.49587           |
| 2016-06-08 | 1154.38017           |
| 2016-06-09 | 0.23802              |
| 2016-06-10 | 0.19835000000000003  |
| 2016-06-11 | 0.15868000000000002  |
| 2016-06-12 | 0.17851              |
| 2016-06-13 | 0.13884000000000002  |
| 2016-06-14 | 0.07934000000000001  |
| 2016-06-15 | 0.09917000000000001  |
| 2016-06-16 | 0.11901              |
| 2016-06-17 | 0.039670000000000004 |
| 2016-06-18 | 0.11901              |
| 2016-06-19 | 0.13884000000000002  |
| 2016-06-20 | 0.09917000000000001  |
| 2016-06-21 | 0.11901              |
| 2016-06-22 | 0.0                  |
| 2016-06-23 | 0.039670000000000004 |
| 2016-06-24 | 0.15868000000000002  |
| 2016-06-25 | 0.13884000000000002  |
| 2016-06-26 | 0.11901              |
| 2016-06-27 | 1634.38017           |
| 2016-06-28 | 2697.52066           |
| 2016-06-29 | 2677.68595           |
| 2016-06-30 | 2737.19008           |
| 2016-07-01 | 2796.69421           |
| 2016-07-02 | 2796.69421           |
| 2016-07-03 | 2816.52893           |
| 2016-07-04 | 2280.99174           |
| 2016-07-05 | 444.29752            |
| 2016-07-06 | 0.17851              |
| 2016-07-07 | 0.0                  |
| 2016-07-08 | 0.15868000000000002  |
| 2016-07-09 | 0.15868000000000002  |
| 2016-07-10 | 0.15868000000000002  |
| 2016-07-11 | 0.13884000000000002  |
| 2016-07-12 | 0.13884000000000002  |
| 2016-07-13 | 0.13884000000000002  |
| 2016-07-14 | 0.13884000000000002  |
| 2016-07-15 | 0.13884000000000002  |
| 2016-07-16 | 0.13884000000000002  |
| 2016-07-17 | 0.13884000000000002  |
| 2016-07-18 | 0.13884000000000002  |
| 2016-07-19 | 0.13884000000000002  |
| 2016-07-20 | 0.13884000000000002  |
| 2016-07-21 | 0.13884000000000002  |
| 2016-07-22 | 0.13884000000000002  |
| 2016-07-23 | 0.13884000000000002  |
| 2016-07-24 | 0.13884000000000002  |
| 2016-07-25 | 0.15868000000000002  |
| 2016-07-26 | 0.15868000000000002  |
| 2016-07-27 | 0.15868000000000002  |
| 2016-07-28 | 0.15868000000000002  |
| 2016-07-29 | 0.15868000000000002  |
| 2016-07-30 | 0.15868000000000002  |
| 2016-07-31 | 0.15868000000000002  |
| 2016-08-01 | 0.15868000000000002  |
| 2016-08-02 | 0.15868000000000002  |
| 2016-08-03 | 0.15868000000000002  |
| 2016-08-04 | 0.15868000000000002  |
| 2016-08-05 | 0.13884000000000002  |
| 2016-08-06 | 0.13884000000000002  |
| 2016-08-07 | 0.13884000000000002  |
| 2016-08-08 | 0.13884000000000002  |
| 2016-08-09 | 0.13884000000000002  |
| 2016-08-10 | 0.13884000000000002  |
| 2016-08-11 | 0.13884000000000002  |
| 2016-08-12 | 0.13884000000000002  |
| 2016-08-13 | 0.15868000000000002  |
| 2016-08-14 | 0.15868000000000002  |
| 2016-08-15 | 0.17851              |
| 2016-08-16 | 1701.81818           |
| 2016-08-17 | 2538.84298           |
| 2016-08-18 | 2796.69421           |
| 2016-08-19 | 2995.04132           |
| 2016-08-20 | 2995.04132           |
| 2016-08-21 | 2995.04132           |
| 2016-08-22 | 2995.04132           |
| 2016-08-23 | 2975.20661           |
| 2016-08-24 | 2935.53719           |
| 2016-08-25 | 2915.70248           |
| 2016-08-26 | 2717.35537           |
| 2016-08-27 | 825.12397            |
| 2016-08-28 | 0.15868000000000002  |
| 2016-08-29 | 0.09917000000000001  |
| 2016-08-30 | 0.039670000000000004 |
| 2016-08-31 | 0.039670000000000004 |
| 2016-09-01 | 0.039670000000000004 |
| 2016-09-02 | 0.039670000000000004 |
| 2016-09-03 | 0.039670000000000004 |
| 2016-09-04 | 0.039670000000000004 |
| 2016-09-05 | 0.039670000000000004 |
| 2016-09-06 | 0.039670000000000004 |
| 2016-09-07 | 0.039670000000000004 |
| 2016-09-08 | 0.039670000000000004 |
| 2016-09-09 | 0.039670000000000004 |
| 2016-09-10 | 0.039670000000000004 |
| 2016-09-11 | 0.039670000000000004 |
| 2016-09-12 | 0.039670000000000004 |
| 2016-09-13 | 0.039670000000000004 |
| 2016-09-14 | 0.039670000000000004 |
| 2016-09-15 | 0.039670000000000004 |
| 2016-09-16 | 0.039670000000000004 |
| 2016-09-17 | 0.039670000000000004 |
| 2016-09-18 | 0.039670000000000004 |
| 2016-09-19 | 0.039670000000000004 |
| 2016-09-20 | 0.039670000000000004 |
| 2016-09-21 | 0.039670000000000004 |
| 2016-09-22 | 0.039670000000000004 |
| 2016-09-23 | 0.039670000000000004 |
| 2016-09-24 | 0.039670000000000004 |
| 2016-09-25 | 0.039670000000000004 |
| 2016-09-26 | 0.039670000000000004 |
| 2016-09-27 | 0.039670000000000004 |
| 2016-09-28 | 0.039670000000000004 |
| 2016-09-29 | 0.039670000000000004 |
| 2016-09-30 | 0.01983              |
| 2016-10-01 | 0.01983              |
| 2016-10-02 | 0.01983              |
| 2016-10-03 | 0.01983              |
| 2016-10-04 | 0.01983              |
| 2016-10-05 | 0.01983              |
| 2016-10-06 | 0.01983              |
| 2016-10-07 | 0.01983              |
| 2016-10-08 | 0.01983              |
| 2016-10-09 | 0.01983              |
| 2016-10-10 | 0.01983              |
| 2016-10-11 | 0.01983              |
| 2016-10-12 | 0.01983              |
| 2016-10-13 | 0.01983              |
| 2016-10-14 | 0.01983              |
| 2016-10-15 | 0.039670000000000004 |
| 2016-10-16 | 0.039670000000000004 |
| 2016-10-17 | 0.039670000000000004 |
| 2016-10-18 | 0.039670000000000004 |
| 2016-10-19 | 0.039670000000000004 |
| 2016-10-20 | 0.039670000000000004 |
| 2016-10-21 | 0.039670000000000004 |
| 2016-10-22 | 0.039670000000000004 |
| 2016-10-23 | 0.039670000000000004 |
| 2016-10-24 | 0.039670000000000004 |
| 2016-10-25 | 0.039670000000000004 |
| 2016-10-26 | 0.039670000000000004 |
| 2016-10-27 | 0.039670000000000004 |
| 2016-10-28 | 0.039670000000000004 |
| 2016-10-29 | 0.059500000000000004 |
| 2016-10-30 | 0.059500000000000004 |
| 2016-10-31 | 0.059500000000000004 |
| 2016-11-01 | 0.059500000000000004 |
| 2016-11-02 | 0.059500000000000004 |
| 2016-11-03 | 0.059500000000000004 |
| 2016-11-04 | 0.07934000000000001  |
| 2016-11-05 | 0.27769000000000005  |
| 2016-11-06 | 0.23802              |
| 2016-11-07 | 0.09917000000000001  |
| 2016-11-08 | 0.17851              |
| 2016-11-09 | 0.19835000000000003  |
| 2016-11-10 | 0.21818              |
| 2016-11-11 | 0.19835000000000003  |
| 2016-11-12 | 0.21818              |
| 2016-11-13 | 0.21818              |
| 2016-11-14 | 0.21818              |
| 2016-11-15 | 0.29752              |
| 2016-11-16 | 0.4562               |
| 2016-11-17 | 0.47603000000000006  |
| 2016-11-18 | 0.5157               |
| 2016-11-19 | 0.5157               |
| 2016-11-20 | 0.4562               |
| 2016-11-21 | 0.0                  |
| 2016-11-22 | 1.98347              |
| 2016-11-23 | 0.0                  |
| 2016-11-24 | 0.0                  |
| 2016-11-25 | 1.98347              |
| 2016-11-26 | 1.98347              |
| 2016-11-27 | 1.98347              |
| 2016-11-28 | 1.98347              |
| 2016-11-29 | 0.0                  |
| 2016-11-30 | 0.0                  |
| 2016-12-01 | 0.0                  |
| 2016-12-02 | 0.0                  |
| 2016-12-03 | 0.0                  |
| 2016-12-04 | 0.0                  |
| 2016-12-05 | 0.0                  |
| 2016-12-06 | 0.0                  |
| 2016-12-07 | 0.0                  |
| 2016-12-08 | 0.0                  |
| 2016-12-09 | 0.0                  |
| 2016-12-10 | 0.0                  |
| 2016-12-11 | 0.0                  |
| 2016-12-12 | 0.0                  |
| 2016-12-13 | 0.0                  |
| 2016-12-14 | 0.0                  |
| 2016-12-15 | 1.98347              |
| 2016-12-16 | 1.98347              |
| 2016-12-17 | 0.6743800000000001   |
| 2016-12-18 | 0.6545500000000001   |
| 2016-12-19 | 1.98347              |
| 2016-12-20 | 0.57521              |
| 2016-12-21 | 1.98347              |
| 2016-12-22 | 1.98347              |
| 2016-12-23 | 1.98347              |
| 2016-12-24 | 1.98347              |
| 2016-12-25 | 1.98347              |
| 2016-12-26 | 1.98347              |
| 2016-12-27 | 1.98347              |
| 2016-12-28 | 1.98347              |
| 2016-12-29 | 1.98347              |
| 2016-12-30 | 1.98347              |
| 2016-12-31 | 1.98347              |
| 2017-01-01 | 1.98347              |
| 2017-01-02 | 1.98347              |
| 2017-01-03 | 1.98347              |
| 2017-01-04 | 1.98347              |
| 2017-01-05 | 0.63471              |
| 2017-01-06 | 0.7735500000000001   |
| 2017-01-07 | 0.55537              |
| 2017-01-08 | 1.98347              |
| 2017-01-09 | 0.57521              |
| 2017-01-10 | 1.98347              |
| 2017-01-11 | 1.98347              |
| 2017-01-12 | 1.98347              |
| 2017-01-13 | 1.98347              |
| 2017-01-14 | 0.81322              |
| 2017-01-15 | 1.19008              |
| 2017-01-16 | 0.6942100000000001   |
| 2017-01-17 | 0.7735500000000001   |
| 2017-01-18 | 0.6743800000000001   |
| 2017-01-19 | 0.57521              |
| 2017-01-20 | 0.49587000000000003  |
| 2017-01-21 | 0.47603000000000006  |
| 2017-01-22 | 0.41653              |
| 2017-01-23 | 0.37686000000000003  |
| 2017-01-24 | 0.39669000000000004  |
| 2017-01-25 | 0.37686000000000003  |
| 2017-01-26 | 0.39669000000000004  |
| 2017-01-27 | 0.47603000000000006  |
| 2017-01-28 | 0.4562               |
| 2017-01-29 | 0.5157               |
| 2017-01-30 | 0.57521              |
| 2017-01-31 | 0.49587000000000003  |
| 2017-02-01 | 0.41653              |
| 2017-02-02 | 0.39669000000000004  |
| 2017-02-03 | 0.41653              |
| 2017-02-04 | 0.39669000000000004  |
| 2017-02-05 | 0.37686000000000003  |
| 2017-02-06 | 0.39669000000000004  |
| 2017-02-07 | 0.41653              |
| 2017-02-08 | 0.39669000000000004  |
| 2017-02-09 | 0.37686000000000003  |
| 2017-02-10 | 0.31736000000000003  |
| 2017-02-11 | 0.29752              |
| 2017-02-12 | 0.25785              |
| 2017-02-13 | 0.29752              |
| 2017-02-14 | 0.29752              |
| 2017-02-15 | 0.29752              |
| 2017-02-16 | 0.29752              |
| 2017-02-17 | 0.29752              |
| 2017-02-18 | 0.27769000000000005  |
| 2017-02-19 | 0.27769000000000005  |
| 2017-02-20 | 0.27769000000000005  |
| 2017-02-21 | 0.25785              |
| 2017-02-22 | 0.27769000000000005  |
| 2017-02-23 | 0.21818              |
| 2017-02-24 | 0.17851              |
| 2017-02-25 | 0.17851              |
| 2017-02-26 | 0.15868000000000002  |
| 2017-02-27 | 0.15868000000000002  |
| 2017-02-28 | 0.13884000000000002  |
| 2017-03-01 | 0.13884000000000002  |
| 2017-03-02 | 0.13884000000000002  |
| 2017-03-03 | 0.13884000000000002  |
| 2017-03-04 | 0.13884000000000002  |
| 2017-03-05 | 0.13884000000000002  |
| 2017-03-06 | 0.11901              |
| 2017-03-07 | 0.11901              |
| 2017-03-08 | 0.11901              |
| 2017-03-09 | 0.11901              |
| 2017-03-10 | 0.09917000000000001  |
| 2017-03-11 | 0.09917000000000001  |
| 2017-03-12 | 0.09917000000000001  |
| 2017-03-13 | 0.07934000000000001  |
| 2017-03-14 | 0.07934000000000001  |
| 2017-03-15 | 0.07934000000000001  |
| 2017-03-16 | 0.07934000000000001  |
| 2017-03-17 | 0.07934000000000001  |
| 2017-03-18 | 0.07934000000000001  |
| 2017-03-19 | 0.07934000000000001  |
| 2017-03-20 | 0.059500000000000004 |
| 2017-03-21 | 0.059500000000000004 |
| 2017-03-22 | 0.059500000000000004 |
| 2017-03-23 | 0.059500000000000004 |
| 2017-03-24 | 0.059500000000000004 |
| 2017-03-25 | 0.059500000000000004 |
| 2017-03-26 | 0.059500000000000004 |
| 2017-03-27 | 0.059500000000000004 |
| 2017-03-28 | 0.09917000000000001  |
| 2017-03-29 | 0.17851              |
| 2017-03-30 | 0.15868000000000002  |
| 2017-03-31 | 0.15868000000000002  |
| 2017-04-01 | 0.15868000000000002  |
| 2017-04-02 | 0.13884000000000002  |
| 2017-04-03 | 0.13884000000000002  |
| 2017-04-04 | 0.11901              |
| 2017-04-05 | 0.11901              |
| 2017-04-06 | 0.09917000000000001  |
| 2017-04-07 | 0.09917000000000001  |
| 2017-04-08 | 0.09917000000000001  |
| 2017-04-09 | 0.07934000000000001  |
| 2017-04-10 | 0.07934000000000001  |
| 2017-04-11 | 0.07934000000000001  |
| 2017-04-12 | 0.09917000000000001  |
| 2017-04-13 | 0.09917000000000001  |
| 2017-04-14 | 0.07934000000000001  |
| 2017-04-15 | 0.07934000000000001  |
| 2017-04-16 | 0.07934000000000001  |
| 2017-04-17 | 0.07934000000000001  |
| 2017-04-18 | 0.07934000000000001  |
| 2017-04-19 | 0.059500000000000004 |
| 2017-04-20 | 0.059500000000000004 |
| 2017-04-21 | 0.059500000000000004 |
| 2017-04-22 | 0.059500000000000004 |
| 2017-04-23 | 0.059500000000000004 |
| 2017-04-24 | 0.059500000000000004 |
| 2017-04-25 | 3.15372              |
| 2017-04-26 | 0.09917000000000001  |
| 2017-04-27 | 0.07934000000000001  |
| 2017-04-28 | 0.11901              |
| 2017-04-29 | 0.27769000000000005  |
| 2017-04-30 | 0.19835000000000003  |
| 2017-05-01 | 0.13884000000000002  |
| 2017-05-02 | 0.13884000000000002  |
| 2017-05-03 | 0.11901              |
| 2017-05-04 | 0.13884000000000002  |
| 2017-05-05 | 0.13884000000000002  |
| 2017-05-06 | 0.13884000000000002  |
| 2017-05-07 | 0.13884000000000002  |
| 2017-05-08 | 0.19835000000000003  |
| 2017-05-09 | 0.17851              |
| 2017-05-10 | 0.059500000000000004 |
| 2017-05-11 | 0.059500000000000004 |
| 2017-05-12 | 0.059500000000000004 |
| 2017-05-13 | 0.059500000000000004 |
| 2017-05-14 | 0.059500000000000004 |
| 2017-05-15 | 0.059500000000000004 |
| 2017-05-16 | 0.059500000000000004 |
| 2017-05-17 | 0.059500000000000004 |
| 2017-05-18 | 0.059500000000000004 |
| 2017-05-19 | 0.059500000000000004 |
| 2017-05-20 | 0.059500000000000004 |
| 2017-05-21 | 0.039670000000000004 |
| 2017-05-22 | 0.059500000000000004 |
| 2017-05-23 | 0.059500000000000004 |
| 2017-05-24 | 0.059500000000000004 |
| 2017-05-25 | 0.059500000000000004 |
| 2017-05-26 | 0.07934000000000001  |
| 2017-05-27 | 0.07934000000000001  |
| 2017-05-28 | 0.07934000000000001  |
| 2017-05-29 | 0.09917000000000001  |
| 2017-05-30 | 0.09917000000000001  |
| 2017-05-31 | 0.07934000000000001  |
| 2017-06-01 | 0.07934000000000001  |
| 2017-06-02 | 0.07934000000000001  |
| 2017-06-03 | 0.07934000000000001  |
| 2017-06-04 | 0.07934000000000001  |
| 2017-06-05 | 0.07934000000000001  |
| 2017-06-06 | 0.07934000000000001  |
| 2017-06-07 | 0.07934000000000001  |
| 2017-06-08 | 0.07934000000000001  |
| 2017-06-09 | 0.07934000000000001  |
| 2017-06-10 | 0.059500000000000004 |
| 2017-06-11 | 0.059500000000000004 |
| 2017-06-12 | 0.059500000000000004 |
| 2017-06-13 | 0.059500000000000004 |
| 2017-06-14 | 0.059500000000000004 |
| 2017-06-15 | 0.059500000000000004 |
| 2017-06-16 | 0.0                  |
| 2017-06-17 | 1317.02479           |
| 2017-06-18 | 2400.0               |
| 2017-06-19 | 2419.83471           |
| 2017-06-20 | 2479.33884           |
| 2017-06-21 | 2677.68595           |
| 2017-06-22 | 2737.19008           |
| 2017-06-23 | 2836.36364           |
| 2017-06-24 | 2995.04132           |
| 2017-06-25 | 2955.3719            |
| 2017-06-26 | 2915.70248           |
| 2017-06-27 | 2876.03306           |
| 2017-06-28 | 2935.53719           |
| 2017-06-29 | 2995.04132           |
| 2017-06-30 | 2935.53719           |
| 2017-07-01 | 2895.86777           |
| 2017-07-02 | 2300.82645           |
| 2017-07-03 | 773.55372            |
| 2017-07-04 | 1.40826              |
| 2017-07-05 | 1.11074              |
| 2017-07-06 | 0.9520700000000001   |
| 2017-07-07 | 0.8727300000000001   |
| 2017-07-08 | 0.8727300000000001   |
| 2017-07-09 | 0.8727300000000001   |
| 2017-07-10 | 0.79339              |
| 2017-07-11 | 0.7140500000000001   |
| 2017-07-12 | 0.6743800000000001   |
| 2017-07-13 | 0.6743800000000001   |
| 2017-07-14 | 0.6942100000000001   |
| 2017-07-15 | 0.6942100000000001   |
| 2017-07-16 | 0.63471              |
| 2017-07-17 | 0.55537              |
| 2017-07-18 | 0.57521              |
| 2017-07-19 | 0.55537              |
| 2017-07-20 | 0.57521              |
| 2017-07-21 | 0.57521              |
| 2017-07-22 | 0.57521              |
| 2017-07-23 | 0.63471              |
| 2017-07-24 | 0.6743800000000001   |
| 2017-07-25 | 0.6545500000000001   |
| 2017-07-26 | 0.79339              |
| 2017-07-27 | 0.85289              |
| 2017-07-28 | 0.85289              |
| 2017-07-29 | 0.81322              |
| 2017-07-30 | 0.85289              |
| 2017-07-31 | 1.07107              |
| 2017-08-01 | 0.83306              |
| 2017-08-02 | 0.81322              |
| 2017-08-03 | 0.7140500000000001   |
| 2017-08-04 | 0.6148800000000001   |
| 2017-08-05 | 0.57521              |
| 2017-08-06 | 0.79339              |
| 2017-08-07 | 0.7735500000000001   |
| 2017-08-08 | 0.7338800000000001   |
| 2017-08-09 | 0.59504              |
| 2017-08-10 | 0.55537              |
| 2017-08-11 | 0.9719000000000001   |
| 2017-08-12 | 0.7140500000000001   |
| 2017-08-13 | 0.59504              |
| 2017-08-14 | 0.57521              |
| 2017-08-15 | 0.55537              |
| 2017-08-16 | 0.55537              |
| 2017-08-17 | 0.57521              |
| 2017-08-18 | 0.55537              |
| 2017-08-19 | 0.55537              |
| 2017-08-20 | 0.57521              |
| 2017-08-21 | 0.7537200000000001   |
| 2017-08-22 | 0.59504              |
| 2017-08-23 | 0.55537              |
| 2017-08-24 | 0.57521              |
| 2017-08-25 | 0.59504              |
| 2017-08-26 | 0.59504              |
| 2017-08-27 | 0.59504              |
| 2017-08-28 | 0.63471              |
| 2017-08-29 | 0.6148800000000001   |
| 2017-08-30 | 0.59504              |
| 2017-08-31 | 0.57521              |
| 2017-09-01 | 0.53554              |
| 2017-09-02 | 0.53554              |
| 2017-09-03 | 0.49587000000000003  |
| 2017-09-04 | 0.4562               |
| 2017-09-05 | 0.4562               |
| 2017-09-06 | 0.4562               |
| 2017-09-07 | 0.4562               |
| 2017-09-08 | 0.49587000000000003  |
| 2017-09-09 | 0.47603000000000006  |
| 2017-09-10 | 0.47603000000000006  |
| 2017-09-11 | 0.49587000000000003  |
| 2017-09-12 | 0.5157               |
| 2017-09-13 | 0.5157               |
| 2017-09-14 | 0.5157               |
| 2017-09-15 | 0.57521              |
| 2017-09-16 | 0.49587000000000003  |
| 2017-09-17 | 0.5157               |
| 2017-09-18 | 0.5157               |
| 2017-09-19 | 0.49587000000000003  |
| 2017-09-20 | 0.4562               |
| 2017-09-21 | 0.41653              |
| 2017-09-22 | 0.39669000000000004  |
| 2017-09-23 | 5.7124               |
| 2017-09-24 | 3.01488              |
| 2017-09-25 | 0.57521              |
| 2017-09-26 | 0.49587000000000003  |
| 2017-09-27 | 0.7338800000000001   |
| 2017-09-28 | 2.3405               |
| 2017-09-29 | 1.19008              |
| 2017-09-30 | 0.81322              |
| 2017-10-01 | 2.10248              |
| 2017-10-02 | 0.7338800000000001   |
| 2017-10-03 | 0.55537              |
| 2017-10-04 | 0.57521              |
| 2017-10-05 | 35.10744             |
| 2017-10-06 | 2.04298              |
| 2017-10-07 | 1.15041              |
| 2017-10-08 | 0.85289              |
| 2017-10-09 | 0.7537200000000001   |
| 2017-10-10 | 0.7537200000000001   |
| 2017-10-11 | 0.6743800000000001   |
| 2017-10-12 | 0.59504              |
| 2017-10-13 | 0.55537              |
| 2017-10-14 | 0.5157               |
| 2017-10-15 | 0.5157               |
| 2017-10-16 | 0.57521              |
| 2017-10-17 | 0.57521              |
| 2017-10-18 | 0.57521              |
| 2017-10-19 | 0.59504              |
| 2017-10-20 | 0.6148800000000001   |
| 2017-10-21 | 0.6148800000000001   |
| 2017-10-22 | 0.6545500000000001   |
| 2017-10-23 | 0.63471              |
| 2017-10-24 | 0.63471              |
| 2017-10-25 | 0.6545500000000001   |
| 2017-10-26 | 0.6545500000000001   |
| 2017-10-27 | 0.6942100000000001   |
| 2017-10-28 | 0.7735500000000001   |
| 2017-10-29 | 0.7537200000000001   |
| 2017-10-30 | 0.81322              |
| 2017-10-31 | 0.81322              |
| 2017-11-01 | 0.7537200000000001   |
| 2017-11-02 | 0.6743800000000001   |
| 2017-11-03 | 0.6743800000000001   |
| 2017-11-04 | 0.63471              |
| 2017-11-05 | 0.63471              |
| 2017-11-06 | 0.57521              |
| 2017-11-07 | 0.55537              |
| 2017-11-08 | 0.6148800000000001   |
| 2017-11-09 | 0.7140500000000001   |
| 2017-11-10 | 0.81322              |
| 2017-11-11 | 0.8727300000000001   |
| 2017-11-12 | 0.9322300000000001   |
| 2017-11-13 | 0.9520700000000001   |
| 2017-11-14 | 1.01157              |
| 2017-11-15 | 1.05124              |
| 2017-11-16 | 1.05124              |
| 2017-11-17 | 1.07107              |
| 2017-11-18 | 1.13058              |
| 2017-11-19 | 1.32893              |
| 2017-11-20 | 0.29752              |
| 2017-11-21 | 0.55537              |
| 2017-11-22 | 0.19835000000000003  |
| 2017-11-23 | 0.17851              |
| 2017-11-24 | 0.17851              |
| 2017-11-25 | 0.17851              |
| 2017-11-26 | 0.0                  |
| 2017-11-27 | 0.0                  |
| 2017-11-28 | 0.0                  |
| 2017-11-29 | 0.0                  |
| 2017-11-30 | 0.0                  |
| 2017-12-01 | 0.0                  |
| 2017-12-02 | 0.0                  |
| 2017-12-03 | 0.0                  |
| 2017-12-04 | 0.0                  |
| 2017-12-05 | 0.81322              |
| 2017-12-06 | 0.83306              |
| 2017-12-07 | 0.85289              |
| 2017-12-08 | 0.89256              |
| 2017-12-09 | 0.9917400000000001   |
| 2017-12-10 | 0.9917400000000001   |
| 2017-12-11 | 1.01157              |
| 2017-12-12 | 1.0314               |
| 2017-12-13 | 0.9917400000000001   |
| 2017-12-14 | 0.9719000000000001   |
| 2017-12-15 | 0.9917400000000001   |
| 2017-12-16 | 1.01157              |
| 2017-12-17 | 1.01157              |
| 2017-12-18 | 1.01157              |
| 2017-12-19 | 1.0314               |
| 2017-12-20 | 1.0314               |
| 2017-12-21 | 1.01157              |
| 2017-12-22 | 1.01157              |
| 2017-12-23 | 1.0314               |
| 2017-12-24 | 1.19008              |
| 2017-12-25 | 1.32893              |
| 2017-12-26 | 1.32893              |
| 2017-12-27 | 1.32893              |
| 2017-12-28 | 0.8727300000000001   |
| 2017-12-29 | 1.17025              |
| 2017-12-30 | 1.4876               |
| 2017-12-31 | 1.4876               |
| 2018-01-01 | 1.50744              |
| 2018-01-02 | 1.54711              |
| 2018-01-03 | 1.4876               |
| 2018-01-04 | 1.4876               |
| 2018-01-05 | 1.50744              |
| 2018-01-06 | 1.50744              |
| 2018-01-07 | 1.5272700000000001   |
| 2018-01-08 | 1.50744              |
| 2018-01-09 | 1.46777              |
| 2018-01-10 | 1.4281000000000001   |
| 2018-01-11 | 1.38843              |
| 2018-01-12 | 0.8727300000000001   |
| 2018-01-13 | 0.41653              |
| 2018-01-14 | 0.41653              |
| 2018-01-15 | 0.41653              |
| 2018-01-16 | 0.43636              |
| 2018-01-17 | 0.41653              |
| 2018-01-18 | 0.43636              |
| 2018-01-19 | 0.41653              |
| 2018-01-20 | 0.39669000000000004  |
| 2018-01-21 | 0.41653              |
| 2018-01-22 | 0.35702              |
| 2018-01-23 | 0.33719000000000005  |
| 2018-01-24 | 0.29752              |
| 2018-01-25 | 0.31736000000000003  |
| 2018-01-26 | 0.29752              |
| 2018-01-27 | 0.29752              |
| 2018-01-28 | 0.29752              |
| 2018-01-29 | 0.29752              |
| 2018-01-30 | 0.27769000000000005  |
| 2018-01-31 | 0.25785              |
| 2018-02-01 | 0.27769000000000005  |
| 2018-02-02 | 0.23802              |
| 2018-02-03 | 0.21818              |
| 2018-02-04 | 0.19835000000000003  |
| 2018-02-05 | 0.19835000000000003  |
| 2018-02-06 | 0.23802              |
| 2018-02-07 | 0.27769000000000005  |
| 2018-02-08 | 0.27769000000000005  |
| 2018-02-09 | 0.27769000000000005  |
| 2018-02-10 | 0.27769000000000005  |
| 2018-02-11 | 0.27769000000000005  |
| 2018-02-12 | 0.25785              |
| 2018-02-13 | 0.25785              |
| 2018-02-14 | 0.25785              |
| 2018-02-15 | 0.25785              |
| 2018-02-16 | 0.21818              |
| 2018-02-17 | 0.21818              |
| 2018-02-18 | 0.19835000000000003  |
| 2018-02-19 | 0.19835000000000003  |
| 2018-02-20 | 0.19835000000000003  |
| 2018-02-21 | 0.17851              |
| 2018-02-22 | 0.17851              |
| 2018-02-23 | 0.17851              |
| 2018-02-24 | 0.17851              |
| 2018-02-25 | 0.15868000000000002  |
| 2018-02-26 | 0.9124               |
| 2018-02-27 | 0.9719000000000001   |
| 2018-02-28 | 0.19835000000000003  |
| 2018-03-01 | 196.36364            |
| 2018-03-02 | 0.0                  |
| 2018-03-03 | 0.0                  |
| 2018-03-04 | 0.0                  |
| 2018-03-05 | 0.0                  |
| 2018-03-06 | 0.0                  |
| 2018-03-07 | 0.0                  |
| 2018-03-08 | 0.0                  |
| 2018-03-09 | 0.0                  |
| 2018-03-10 | 0.19835000000000003  |
| 2018-03-11 | 0.19835000000000003  |
| 2018-03-12 | 0.19835000000000003  |
| 2018-03-13 | 0.21818              |
| 2018-03-14 | 0.19835000000000003  |
| 2018-03-15 | 0.19835000000000003  |
| 2018-03-16 | 0.19835000000000003  |
| 2018-03-17 | 0.0                  |
| 2018-03-18 | 0.0                  |
| 2018-03-19 | 0.0                  |
| 2018-03-20 | 0.0                  |
| 2018-03-21 | 0.0                  |
| 2018-03-22 | 0.19835000000000003  |
| 2018-03-23 | 0.17851              |
| 2018-03-24 | 0.17851              |
| 2018-03-25 | 0.17851              |
| 2018-03-26 | 0.17851              |
| 2018-03-27 | 0.21818              |
| 2018-03-28 | 0.19835000000000003  |
| 2018-03-29 | 0.19835000000000003  |
| 2018-03-30 | 0.19835000000000003  |
| 2018-03-31 | 0.19835000000000003  |
| 2018-04-01 | 0.17851              |
| 2018-04-02 | 0.15868000000000002  |
| 2018-04-03 | 0.15868000000000002  |
| 2018-04-04 | 0.15868000000000002  |
| 2018-04-05 | 0.15868000000000002  |
| 2018-04-06 | 0.13884000000000002  |
| 2018-04-07 | 0.13884000000000002  |
| 2018-04-08 | 0.13884000000000002  |
| 2018-04-09 | 0.13884000000000002  |
| 2018-04-10 | 0.13884000000000002  |
| 2018-04-11 | 0.13884000000000002  |
| 2018-04-12 | 0.13884000000000002  |
| 2018-04-13 | 0.13884000000000002  |
| 2018-04-14 | 0.13884000000000002  |
| 2018-04-15 | 0.11901              |
| 2018-04-16 | 0.11901              |
| 2018-04-17 | 0.11901              |
| 2018-04-18 | 0.11901              |
| 2018-04-19 | 0.11901              |
| 2018-04-20 | 0.11901              |
| 2018-04-21 | 0.11901              |
| 2018-04-22 | 0.11901              |
| 2018-04-23 | 0.11901              |
| 2018-04-24 | 0.11901              |
| 2018-04-25 | 0.11901              |
| 2018-04-26 | 0.11901              |
| 2018-04-27 | 0.13884000000000002  |
| 2018-04-28 | 0.09917000000000001  |
| 2018-04-29 | 0.09917000000000001  |
| 2018-04-30 | 0.09917000000000001  |
| 2018-05-01 | 0.09917000000000001  |
| 2018-05-02 | 0.09917000000000001  |
| 2018-05-03 | 0.07934000000000001  |
| 2018-05-04 | 0.07934000000000001  |
| 2018-05-05 | 0.07934000000000001  |
| 2018-05-06 | 0.07934000000000001  |
| 2018-05-07 | 0.07934000000000001  |
| 2018-05-08 | 0.07934000000000001  |
| 2018-05-09 | 0.07934000000000001  |
| 2018-05-10 | 0.07934000000000001  |
| 2018-05-11 | 0.07934000000000001  |
| 2018-05-12 | 0.07934000000000001  |
| 2018-05-13 | 0.07934000000000001  |
| 2018-05-14 | 0.059500000000000004 |
| 2018-05-15 | 0.059500000000000004 |
| 2018-05-16 | 0.059500000000000004 |
| 2018-05-17 | 0.059500000000000004 |
| 2018-05-18 | 0.059500000000000004 |
| 2018-05-19 | 0.059500000000000004 |
| 2018-05-20 | 0.059500000000000004 |
| 2018-05-21 | 0.059500000000000004 |
| 2018-05-22 | 0.059500000000000004 |
| 2018-05-23 | 0.059500000000000004 |
| 2018-05-24 | 0.059500000000000004 |
| 2018-05-25 | 0.059500000000000004 |
| 2018-05-26 | 0.0                  |
| 2018-05-27 | 0.0                  |
| 2018-05-28 | 0.0                  |
| 2018-05-29 | 0.0                  |
| 2018-05-30 | 0.0                  |
| 2018-05-31 | 0.059500000000000004 |
| 2018-06-01 | 0.059500000000000004 |
| 2018-06-02 | 0.059500000000000004 |
| 2018-06-03 | 0.059500000000000004 |
| 2018-06-04 | 0.059500000000000004 |
| 2018-06-05 | 0.059500000000000004 |
| 2018-06-06 | 0.059500000000000004 |
| 2018-06-07 | 0.059500000000000004 |
| 2018-06-08 | 0.059500000000000004 |
| 2018-06-09 | 0.059500000000000004 |
| 2018-06-10 | 0.039670000000000004 |
| 2018-06-11 | 0.039670000000000004 |
| 2018-06-12 | 0.039670000000000004 |
| 2018-06-13 | 0.039670000000000004 |
| 2018-06-14 | 0.039670000000000004 |
| 2018-06-15 | 0.039670000000000004 |
| 2018-06-16 | 0.07934000000000001  |
| 2018-06-17 | 0.039670000000000004 |
| 2018-06-18 | 0.039670000000000004 |
| 2018-06-19 | 0.039670000000000004 |
| 2018-06-20 | 0.039670000000000004 |
| 2018-06-21 | 0.039670000000000004 |
| 2018-06-22 | 0.039670000000000004 |
| 2018-06-23 | 0.039670000000000004 |
| 2018-06-24 | 0.039670000000000004 |
| 2018-06-25 | 0.039670000000000004 |
| 2018-06-26 | 0.039670000000000004 |
| 2018-06-27 | 0.0                  |
| 2018-06-28 | 0.0                  |
| 2018-06-29 | 0.0                  |
| 2018-06-30 | 0.0                  |
| 2018-07-01 | 0.0                  |
| 2018-07-02 | 1311.07438           |
| 2018-07-03 | 2354.38017           |
| 2018-07-04 | 2524.95868           |
| 2018-07-05 | 2628.09917           |
| 2018-07-06 | 2691.57025           |
| 2018-07-07 | 2721.32231           |
| 2018-07-08 | 2687.60331           |
| 2018-07-09 | 2659.83471           |
| 2018-07-10 | 2630.08264           |
| 2018-07-11 | 2697.52066           |
| 2018-07-12 | 2719.33884           |
| 2018-07-13 | 2689.58678           |
| 2018-07-14 | 2669.75207           |
| 2018-07-15 | 2641.98347           |
| 2018-07-16 | 993.71901            |
| 2018-07-17 | 0.0                  |
| 2018-07-18 | 0.0                  |
| 2018-07-19 | 0.0                  |
| 2018-07-20 | 0.0                  |
| 2018-07-21 | 0.0                  |
| 2018-07-22 | 0.0                  |
| 2018-07-23 | 0.0                  |
| 2018-07-24 | 0.0                  |
| 2018-07-25 | 0.0                  |
| 2018-07-26 | 0.0                  |
| 2018-07-27 | 0.0                  |
| 2018-07-28 | 0.0                  |
| 2018-07-29 | 0.0                  |
| 2018-07-30 | 0.0                  |
| 2018-07-31 | 0.0                  |
| 2018-08-01 | 0.0                  |
| 2018-08-02 | 0.0                  |
| 2018-08-03 | 0.0                  |
| 2018-08-04 | 0.0                  |
| 2018-08-05 | 0.0                  |
| 2018-08-06 | 0.0                  |
| 2018-08-07 | 0.0                  |
| 2018-08-08 | 0.0                  |
| 2018-08-09 | 0.0                  |
| 2018-08-10 | 0.0                  |
| 2018-08-11 | 0.0                  |
| 2018-08-12 | 0.0                  |
| 2018-08-13 | 0.0                  |
| 2018-08-14 | 0.0                  |
| 2018-08-15 | 0.0                  |
| 2018-08-16 | 0.0                  |
| 2018-08-17 | 0.0                  |
| 2018-08-18 | 0.0                  |
| 2018-08-19 | 0.0                  |
| 2018-08-20 | 0.0                  |
| 2018-08-21 | 0.0                  |
| 2018-08-22 | 0.0                  |
| 2018-08-23 | 0.0                  |
| 2018-08-24 | 0.0                  |
| 2018-08-25 | 0.0                  |
| 2018-08-26 | 0.0                  |
| 2018-08-27 | 0.0                  |
| 2018-08-28 | 0.0                  |
| 2018-08-29 | 0.0                  |
| 2018-08-30 | 0.0                  |
| 2018-08-31 | 0.0                  |
| 2018-09-01 | 0.0                  |
| 2018-09-02 | 0.0                  |
| 2018-09-03 | 0.0                  |
| 2018-09-04 | 1364.6281            |
| 2018-09-05 | 2608.26446           |
| 2018-09-06 | 2653.8843            |
| 2018-09-07 | 950.08264            |
| 2018-09-08 | 0.0                  |
| 2018-09-09 | 0.0                  |
| 2018-09-10 | 0.0                  |
| 2018-09-11 | 0.0                  |
| 2018-09-12 | 0.0                  |
| 2018-09-13 | 0.0                  |
| 2018-09-14 | 0.0                  |
| 2018-09-15 | 0.0                  |
| 2018-09-16 | 0.0                  |
| 2018-09-17 | 0.0                  |
| 2018-09-18 | 0.0                  |
| 2018-09-19 | 0.0                  |
| 2018-09-20 | 0.0                  |
| 2018-09-21 | 0.0                  |
| 2018-09-22 | 0.0                  |
| 2018-09-23 | 0.0                  |
| 2018-09-24 | 0.0                  |
| 2018-09-25 | 0.0                  |
| 2018-09-26 | 0.0                  |
| 2018-09-27 | 0.0                  |
| 2018-09-28 | 0.0                  |
| 2018-09-29 | 0.0                  |
| 2018-09-30 | 0.0                  |
| 2018-10-01 | 0.0                  |
| 2018-10-02 | 0.0                  |
| 2018-10-03 | 0.0                  |
| 2018-10-04 | 0.0                  |
| 2018-10-05 | 0.0                  |
| 2018-10-06 | 0.0                  |
| 2018-10-07 | 0.0                  |
| 2018-10-08 | 0.0                  |
| 2018-10-09 | 0.0                  |
| 2018-10-10 | 0.0                  |
| 2018-10-11 | 0.0                  |
| 2018-10-12 | 0.0                  |
| 2018-10-13 | 0.0                  |
| 2018-10-14 | 0.0                  |
| 2018-10-15 | 0.0                  |
| 2018-10-16 | 0.0                  |
| 2018-10-17 | 0.0                  |
| 2018-10-18 | 0.0                  |
| 2018-10-19 | 0.0                  |
| 2018-10-20 | 0.0                  |
| 2018-10-21 | 0.0                  |
| 2018-10-22 | 0.0                  |
| 2018-10-23 | 0.0                  |
| 2018-10-24 | 0.0                  |
| 2018-10-25 | 0.0                  |
| 2018-10-26 | 0.0                  |
| 2018-10-27 | 0.0                  |
| 2018-10-28 | 0.0                  |
| 2018-10-29 | 0.0                  |
| 2018-10-30 | 0.0                  |
| 2018-10-31 | 0.0                  |
| 2018-11-01 | 0.0                  |
| 2018-11-02 | 0.0                  |
| 2018-11-03 | 0.0                  |
| 2018-11-04 | 0.0                  |
| 2018-11-05 | 0.0                  |
| 2018-11-06 | 0.0                  |
| 2018-11-07 | 0.0                  |
| 2018-11-08 | 0.0                  |
| 2018-11-09 | 0.0                  |
| 2018-11-10 | 0.0                  |
| 2018-11-11 | 0.0                  |
| 2018-11-12 | 0.0                  |
| 2018-11-13 | 0.0                  |
| 2018-11-14 | 0.0                  |
| 2018-11-15 | 0.0                  |
| 2018-11-16 | 0.0                  |
| 2018-11-17 | 0.0                  |
| 2018-11-18 | 0.0                  |
| 2018-11-19 | 0.0                  |
| 2018-11-20 | 0.0                  |
| 2018-11-21 | 0.0                  |
| 2018-11-22 | 0.0                  |
| 2018-11-23 | 0.0                  |
| 2018-11-24 | 0.0                  |
| 2018-11-25 | 0.0                  |
| 2018-11-26 | 0.0                  |
| 2018-11-27 | 0.0                  |
| 2018-11-28 | 0.0                  |
| 2018-11-29 | 0.0                  |
| 2018-11-30 | 0.0                  |
| 2018-12-01 | 0.0                  |
| 2018-12-02 | 0.0                  |
| 2018-12-03 | 0.0                  |
| 2018-12-04 | 0.0                  |
| 2018-12-05 | 0.0                  |
| 2018-12-06 | 0.0                  |
| 2018-12-07 | 0.0                  |
| 2018-12-08 | 0.0                  |
| 2018-12-09 | 0.0                  |
| 2018-12-10 | 0.0                  |
| 2018-12-11 | 0.0                  |
| 2018-12-12 | 0.0                  |
| 2018-12-13 | 0.0                  |
| 2018-12-14 | 0.0                  |
| 2018-12-15 | 0.0                  |
| 2018-12-16 | 0.0                  |
| 2018-12-17 | 0.0                  |
| 2018-12-18 | 0.0                  |
| 2018-12-19 | 0.0                  |
| 2018-12-20 | 0.0                  |
| 2018-12-21 | 0.0                  |
| 2018-12-22 | 0.0                  |
| 2018-12-23 | 0.0                  |
| 2018-12-24 | 0.0                  |
| 2018-12-25 | 0.0                  |
| 2018-12-26 | 0.0                  |
| 2018-12-27 | 0.0                  |
| 2018-12-28 | 0.0                  |
| 2018-12-29 | 0.0                  |
| 2018-12-30 | 0.0                  |
| 2018-12-31 | 0.0                  |
| 2019-01-01 | 0.0                  |
| 2019-01-02 | 0.0                  |
| 2019-01-03 | 0.0                  |
| 2019-01-04 | 0.0                  |
| 2019-01-05 | 0.0                  |
| 2019-01-06 | 0.0                  |
| 2019-01-07 | 0.0                  |
| 2019-01-08 | 0.0                  |
| 2019-01-09 | 0.0                  |
| 2019-01-10 | 0.0                  |
| 2019-01-11 | 0.0                  |
| 2019-01-12 | 0.0                  |
| 2019-01-13 | 0.0                  |
| 2019-01-14 | 0.0                  |
| 2019-01-15 | 0.0                  |
| 2019-01-16 | 0.0                  |
| 2019-01-17 | 0.0                  |
| 2019-01-18 | 0.0                  |
| 2019-01-19 | 0.0                  |
| 2019-01-20 | 0.0                  |
| 2019-01-21 | 0.0                  |
| 2019-01-22 | 0.0                  |
| 2019-01-23 | 0.0                  |
| 2019-01-24 | 0.0                  |
| 2019-01-25 | 0.0                  |
| 2019-01-26 | 0.0                  |
| 2019-01-27 | 0.0                  |
| 2019-01-28 | 0.0                  |
| 2019-01-29 | 0.0                  |
| 2019-01-30 | 0.0                  |
| 2019-01-31 | 0.0                  |
| 2019-02-01 | 0.0                  |
| 2019-02-02 | 0.0                  |
| 2019-02-03 | 0.0                  |
| 2019-02-04 | 0.0                  |
| 2019-02-05 | 0.0                  |
| 2019-02-06 | 0.0                  |
| 2019-02-07 | 0.0                  |
| 2019-02-08 | 0.0                  |
| 2019-02-09 | 0.0                  |
| 2019-02-10 | 0.0                  |
| 2019-02-11 | 0.0                  |
| 2019-02-12 | 0.0                  |
| 2019-02-13 | 0.0                  |
| 2019-02-14 | 0.0                  |
| 2019-02-15 | 0.0                  |
| 2019-02-16 | 0.0                  |
| 2019-02-17 | 0.0                  |
| 2019-02-18 | 0.0                  |
| 2019-02-19 | 0.0                  |
| 2019-02-20 | 0.0                  |
| 2019-02-21 | 0.0                  |
| 2019-02-22 | 0.0                  |
| 2019-02-23 | 0.0                  |
| 2019-02-24 | 0.0                  |
| 2019-02-25 | 0.0                  |
| 2019-02-26 | 0.0                  |
| 2019-02-27 | 0.0                  |
| 2019-02-28 | 0.0                  |
| 2019-03-01 | 0.0                  |
| 2019-03-02 | 0.0                  |
| 2019-03-03 | 0.0                  |
| 2019-03-04 | 0.0                  |
| 2019-03-05 | 0.0                  |
| 2019-03-06 | 0.0                  |
| 2019-03-07 | 0.0                  |
| 2019-03-08 | 0.0                  |
| 2019-03-09 | 0.0                  |
| 2019-03-10 | 0.0                  |
| 2019-03-11 | 0.0                  |
| 2019-03-12 | 0.0                  |
| 2019-03-13 | 0.0                  |
| 2019-03-14 | 0.0                  |
| 2019-03-15 | 0.0                  |
| 2019-03-16 | 0.0                  |
| 2019-03-17 | 0.0                  |
| 2019-03-18 | 0.0                  |
| 2019-03-19 | 0.0                  |
| 2019-03-20 | 0.0                  |
| 2019-03-21 | 0.0                  |
| 2019-03-22 | 0.0                  |
| 2019-03-23 | 0.0                  |
| 2019-03-24 | 0.0                  |
| 2019-03-25 | 0.0                  |
| 2019-03-26 | 0.0                  |
| 2019-03-27 | 0.0                  |
| 2019-03-28 | 0.0                  |
| 2019-03-29 | 0.0                  |
| 2019-03-30 | 0.0                  |
| 2019-03-31 | 0.0                  |
| 2019-04-01 | 0.0                  |
| 2019-04-02 | 0.0                  |
| 2019-04-03 | 0.0                  |
| 2019-04-04 | 0.0                  |
| 2019-04-05 | 0.0                  |
| 2019-04-06 | 0.0                  |
| 2019-04-07 | 0.0                  |
| 2019-04-08 | 0.0                  |
| 2019-04-09 | 0.0                  |
| 2019-04-10 | 0.0                  |
| 2019-04-11 | 0.0                  |
| 2019-04-12 | 0.0                  |
| 2019-04-13 | 0.0                  |
| 2019-04-14 | 0.0                  |
| 2019-04-15 | 0.0                  |
| 2019-04-16 | 0.0                  |
| 2019-04-17 | 0.0                  |
| 2019-04-18 | 0.0                  |
| 2019-04-19 | 0.0                  |
| 2019-04-20 | 0.0                  |
| 2019-04-21 | 0.0                  |
| 2019-04-22 | 0.0                  |
| 2019-04-23 | 0.0                  |
| 2019-04-24 | 0.0                  |
| 2019-04-25 | 0.0                  |
| 2019-04-26 | 0.0                  |
| 2019-04-27 | 0.0                  |
| 2019-04-28 | 0.0                  |
| 2019-04-29 | 0.0                  |
| 2019-04-30 | 0.0                  |
| 2019-05-01 | 0.0                  |
| 2019-05-02 | 0.0                  |
| 2019-05-03 | 0.0                  |
| 2019-05-04 | 0.0                  |
| 2019-05-05 | 0.0                  |
| 2019-05-06 | 0.0                  |
| 2019-05-07 | 0.0                  |
| 2019-05-08 | 0.0                  |
| 2019-05-09 | 0.0                  |
| 2019-05-10 | 0.0                  |
| 2019-05-11 | 0.0                  |
| 2019-05-12 | 0.0                  |
| 2019-05-13 | 1249.58678           |
| 2019-05-14 | 2483.30579           |
| 2019-05-15 | 2723.30579           |
| 2019-05-16 | 2772.89256           |
| 2019-05-17 | 2876.03306           |
| 2019-05-18 | 2850.24793           |
| 2019-05-19 | 2826.44628           |
| 2019-05-20 | 2820.49587           |
| 2019-05-21 | 2798.67769           |
| 2019-05-22 | 2778.84298           |
| 2019-05-23 | 2707.43802           |
| 2019-05-24 | 2683.63636           |
| 2019-05-25 | 2661.81818           |
| 2019-05-26 | 2647.93388           |
| 2019-05-27 | 1033.38843           |
| 2019-05-28 | 0.0                  |
| 2019-05-29 | 0.0                  |
| 2019-05-30 | 0.0                  |
| 2019-05-31 | 0.0                  |
| 2019-06-01 | 0.0                  |
| 2019-06-02 | 0.0                  |
| 2019-06-03 | 0.0                  |
| 2019-06-04 | 0.0                  |
| 2019-06-05 | 0.0                  |
| 2019-06-06 | 0.0                  |
| 2019-06-07 | 0.0                  |
| 2019-06-08 | 0.0                  |
| 2019-06-09 | 0.0                  |
| 2019-06-10 | 0.0                  |
| 2019-06-11 | 0.0                  |
| 2019-06-12 | 0.0                  |
| 2019-06-13 | 0.0                  |
| 2019-06-14 | 0.0                  |
| 2019-06-15 | 0.0                  |
| 2019-06-16 | 0.0                  |
| 2019-06-17 | 0.0                  |
| 2019-06-18 | 0.0                  |
| 2019-06-19 | 0.0                  |
| 2019-06-20 | 0.0                  |
| 2019-06-21 | 0.0                  |
| 2019-06-22 | 0.0                  |
| 2019-06-23 | 0.0                  |
| 2019-06-24 | 0.0                  |
| 2019-06-25 | 0.0                  |
| 2019-06-26 | 0.0                  |
| 2019-06-27 | 0.0                  |
| 2019-06-28 | 0.0                  |
| 2019-06-29 | 0.0                  |
| 2019-06-30 | 0.0                  |
| 2019-07-01 | 0.0                  |
| 2019-07-02 | 0.0                  |
| 2019-07-03 | 0.0                  |
| 2019-07-04 | 0.0                  |
| 2019-07-05 | 0.0                  |
| 2019-07-06 | 0.0                  |
| 2019-07-07 | 1505.45455           |
| 2019-07-08 | 2812.56198           |
| 2019-07-09 | 2768.92562           |
| 2019-07-10 | 2729.2562            |
| 2019-07-11 | 2703.47107           |
| 2019-07-12 | 2762.97521           |
| 2019-07-13 | 2782.80992           |
| 2019-07-14 | 2749.09091           |
| 2019-07-15 | 1767.27273           |
| 2019-07-16 | 0.0                  |
| 2019-07-17 | 0.0                  |
| 2019-07-18 | 0.0                  |
| 2019-07-19 | 0.0                  |
| 2019-07-20 | 0.0                  |
| 2019-07-21 | 0.0                  |
| 2019-07-22 | 0.0                  |
| 2019-07-23 | 0.0                  |
| 2019-07-24 | 0.0                  |
| 2019-07-25 | 0.0                  |
| 2019-07-26 | 0.0                  |
| 2019-07-27 | 0.0                  |
| 2019-07-28 | 0.0                  |
| 2019-07-29 | 0.0                  |
| 2019-07-30 | 0.0                  |
| 2019-07-31 | 0.0                  |
| 2019-08-01 | 0.0                  |
| 2019-08-02 | 0.0                  |
| 2019-08-03 | 0.0                  |
| 2019-08-04 | 0.0                  |
| 2019-08-05 | 0.0                  |
| 2019-08-06 | 0.0                  |
| 2019-08-07 | 0.0                  |
| 2019-08-08 | 0.0                  |
| 2019-08-09 | 0.0                  |
| 2019-08-10 | 0.0                  |
| 2019-08-11 | 0.0                  |
| 2019-08-12 | 0.0                  |
| 2019-08-13 | 0.0                  |
| 2019-08-14 | 0.0                  |
| 2019-08-15 | 0.0                  |
| 2019-08-16 | 0.0                  |
| 2019-08-17 | 0.0                  |
| 2019-08-18 | 0.0                  |
| 2019-08-19 | 0.0                  |
| 2019-08-20 | 0.0                  |
| 2019-08-21 | 0.0                  |
| 2019-08-22 | 0.0                  |
| 2019-08-23 | 0.0                  |
| 2019-08-24 | 0.0                  |
| 2019-08-25 | 0.0                  |
| 2019-08-26 | 0.0                  |
| 2019-08-27 | 0.0                  |
| 2019-08-28 | 0.0                  |
| 2019-08-29 | 0.0                  |
| 2019-08-30 | 1.98347              |
| 2019-08-31 | 0.0                  |
| 2019-09-01 | 0.0                  |
| 2019-09-02 | 0.0                  |
| 2019-09-03 | 0.0                  |
| 2019-09-04 | 0.0                  |
| 2019-09-05 | 0.0                  |
| 2019-09-06 | 0.0                  |
| 2019-09-07 | 0.0                  |
| 2019-09-08 | 0.0                  |
| 2019-09-09 | 0.0                  |
| 2019-09-10 | 1666.1157            |
| 2019-09-11 | 2657.85124           |
| 2019-09-12 | 2693.55372           |
| 2019-09-13 | 2727.27273           |
| 2019-09-14 | 2697.52066           |
| 2019-09-15 | 2667.7686            |
| 2019-09-16 | 2636.03306           |
| 2019-09-17 | 2602.31405           |
| 2019-09-18 | 1126.61157           |
| 2019-09-19 | 0.0                  |
| 2019-09-20 | 0.0                  |
| 2019-09-21 | 0.0                  |
| 2019-09-22 | 0.0                  |
| 2019-09-23 | 0.0                  |
| 2019-09-24 | 0.0                  |
| 2019-09-25 | 0.0                  |
| 2019-09-26 | 0.0                  |
| 2019-09-27 | 0.0                  |
| 2019-09-28 | 0.0                  |
| 2019-09-29 | 0.0                  |
| 2019-09-30 | 0.0                  |
| 2019-10-01 | 0.0                  |
| 2019-10-02 | 0.0                  |
| 2019-10-03 | 0.0                  |
| 2019-10-04 | 0.0                  |
| 2019-10-05 | 0.0                  |
| 2019-10-06 | 0.0                  |
| 2019-10-07 | 0.0                  |
| 2019-10-08 | 0.0                  |
| 2019-10-09 | 0.0                  |
| 2019-10-10 | 0.0                  |
| 2019-10-11 | 0.0                  |
| 2019-10-12 | 0.0                  |
| 2019-10-13 | 0.0                  |
| 2019-10-14 | 0.0                  |
| 2019-10-15 | 0.0                  |
| 2019-10-16 | 0.0                  |
| 2019-10-17 | 0.0                  |
| 2019-10-18 | 0.0                  |
| 2019-10-19 | 0.0                  |
| 2019-10-20 | 0.0                  |
| 2019-10-21 | 0.0                  |
| 2019-10-22 | 0.0                  |
| 2019-10-23 | 0.0                  |
| 2019-10-24 | 0.0                  |
| 2019-10-25 | 0.0                  |
| 2019-10-26 | 0.0                  |
| 2019-10-27 | 0.0                  |
| 2019-10-28 | 0.0                  |
| 2019-10-29 | 0.0                  |
| 2019-10-30 | 0.0                  |
| 2019-10-31 | 0.0                  |
| 2019-11-01 | 0.0                  |
| 2019-11-02 | 0.0                  |
| 2019-11-03 | 0.0                  |
| 2019-11-04 | 0.0                  |
| 2019-11-05 | 0.0                  |
| 2019-11-06 | 0.0                  |
| 2019-11-07 | 0.0                  |
| 2019-11-08 | 0.0                  |
| 2019-11-09 | 0.0                  |
| 2019-11-10 | 0.0                  |
| 2019-11-11 | 0.0                  |
| 2019-11-12 | 0.0                  |
| 2019-11-13 | 0.0                  |
| 2019-11-14 | 0.0                  |
| 2019-11-15 | 0.0                  |
| 2019-11-16 | 0.0                  |
| 2019-11-17 | 0.0                  |
| 2019-11-18 | 0.0                  |
| 2019-11-19 | 0.0                  |
| 2019-11-20 | 0.0                  |
| 2019-11-21 | 0.0                  |
| 2019-11-22 | 0.0                  |
| 2019-11-23 | 0.0                  |
| 2019-11-24 | 0.0                  |
| 2019-11-25 | 0.0                  |
| 2019-11-26 | 0.0                  |
| 2019-11-27 | 0.0                  |
| 2019-11-28 | 1.98347              |
| 2019-11-29 | 0.0                  |
| 2019-11-30 | 0.0                  |
| 2019-12-01 | 0.0                  |
| 2019-12-02 | 0.0                  |
| 2019-12-03 | 0.0                  |
| 2019-12-04 | 0.0                  |
| 2019-12-05 | 0.0                  |
| 2019-12-06 | 0.0                  |
| 2019-12-07 | 0.0                  |
| 2019-12-08 | 0.0                  |
| 2019-12-09 | 0.0                  |
| 2019-12-10 | 0.0                  |
| 2019-12-11 | 0.0                  |
| 2019-12-12 | 0.0                  |
| 2019-12-13 | 0.0                  |
| 2019-12-14 | 0.0                  |
| 2019-12-15 | 0.0                  |
| 2019-12-16 | 0.0                  |
| 2019-12-17 | 0.0                  |
| 2019-12-18 | 0.0                  |
| 2019-12-19 | 0.0                  |
| 2019-12-20 | 0.0                  |
| 2019-12-21 | 0.0                  |
| 2019-12-22 | 0.0                  |
| 2019-12-23 | 0.0                  |
| 2019-12-24 | 0.0                  |
| 2019-12-25 | 0.0                  |
| 2019-12-26 | 0.0                  |
| 2019-12-27 | 0.0                  |
| 2019-12-28 | 1.98347              |
| 2019-12-29 | 1.98347              |
| 2019-12-30 | 1.98347              |
| 2019-12-31 | 0.0                  |
| 2020-01-01 | 0.0                  |
| 2020-01-02 | 0.0                  |
| 2020-01-03 | 0.0                  |
| 2020-01-04 | 0.0                  |
| 2020-01-05 | 0.0                  |
| 2020-01-06 | 0.0                  |
| 2020-01-07 | 0.0                  |
| 2020-01-08 | 0.0                  |
| 2020-01-09 | 0.0                  |
| 2020-01-10 | 0.0                  |
| 2020-01-11 | 0.0                  |
| 2020-01-12 | 0.0                  |
| 2020-01-13 | 0.0                  |
| 2020-01-14 | 0.0                  |
| 2020-01-15 | 0.0                  |
| 2020-01-16 | 0.0                  |
| 2020-01-17 | 0.0                  |
| 2020-01-18 | 0.0                  |
| 2020-01-19 | 0.0                  |
| 2020-01-20 | 0.0                  |
| 2020-01-21 | 0.0                  |
| 2020-01-22 | 0.0                  |
| 2020-01-23 | 0.0                  |
| 2020-01-24 | 0.0                  |
| 2020-01-25 | 0.0                  |
| 2020-01-26 | 0.0                  |
| 2020-01-27 | 0.0                  |
| 2020-01-28 | 0.0                  |
| 2020-01-29 | 0.0                  |
| 2020-01-30 | 1.98347              |
| 2020-01-31 | 1.98347              |
| 2020-02-01 | 1.98347              |
| 2020-02-02 | 1.98347              |
| 2020-02-03 | 0.0                  |
| 2020-02-04 | 0.0                  |
| 2020-02-05 | 0.0                  |
| 2020-02-06 | 27.7686              |
| 2020-02-07 | 0.0                  |
| 2020-02-08 | 0.0                  |
| 2020-02-09 | 0.0                  |
| 2020-02-10 | 0.0                  |
| 2020-02-11 | 0.0                  |
| 2020-02-12 | 0.0                  |
| 2020-02-13 | 0.0                  |
| 2020-02-14 | 0.0                  |
| 2020-02-15 | 0.0                  |
| 2020-02-16 | 0.0                  |
| 2020-02-17 | 0.0                  |
| 2020-02-18 | 0.0                  |
| 2020-02-19 | 0.0                  |
| 2020-02-20 | 0.0                  |
| 2020-02-21 | 0.0                  |
| 2020-02-22 | 0.0                  |
| 2020-02-23 | 0.0                  |
| 2020-02-24 | 0.0                  |
| 2020-02-25 | 0.0                  |
| 2020-02-26 | 0.0                  |
| 2020-02-27 | 0.0                  |
| 2020-02-28 | 0.0                  |
| 2020-02-29 | 0.0                  |
| 2020-03-01 | 0.0                  |
| 2020-03-02 | 0.0                  |
| 2020-03-03 | 0.0                  |
| 2020-03-04 | 0.0                  |
| 2020-03-05 | 0.0                  |
| 2020-03-06 | 0.0                  |
| 2020-03-07 | 0.0                  |
| 2020-03-08 | 1.98347              |
| 2020-03-09 | 0.0                  |
| 2020-03-10 | 0.0                  |
| 2020-03-11 | 0.0                  |
| 2020-03-12 | 0.0                  |
| 2020-03-13 | 0.0                  |
| 2020-03-14 | 0.0                  |
| 2020-03-15 | 0.0                  |
| 2020-03-16 | 0.0                  |
| 2020-03-17 | 0.0                  |
| 2020-03-18 | 0.0                  |
| 2020-03-19 | 0.0                  |
| 2020-03-20 | 0.0                  |
| 2020-03-21 | 0.0                  |
| 2020-03-22 | 0.0                  |
| 2020-03-23 | 0.0                  |
| 2020-03-24 | 0.0                  |
| 2020-03-25 | 0.0                  |
| 2020-03-26 | 0.0                  |
| 2020-03-27 | 0.0                  |
| 2020-03-28 | 0.0                  |
| 2020-03-29 | 0.0                  |
| 2020-03-30 | 0.0                  |
| 2020-03-31 | 0.0                  |
| 2020-04-01 | 0.0                  |
| 2020-04-02 | 0.0                  |
| 2020-04-03 | 0.0                  |
| 2020-04-04 | 0.0                  |
| 2020-04-05 | 0.0                  |
| 2020-04-06 | 0.0                  |
| 2020-04-07 | 0.0                  |
| 2020-04-08 | 0.0                  |
| 2020-04-09 | 0.0                  |
| 2020-04-10 | 0.0                  |
| 2020-04-11 | 0.0                  |
| 2020-04-12 | 0.0                  |
| 2020-04-13 | 0.0                  |
| 2020-04-14 | 0.0                  |
| 2020-04-15 | 0.0                  |
| 2020-04-16 | 0.0                  |
| 2020-04-17 | 0.0                  |
| 2020-04-18 | 0.0                  |
| 2020-04-19 | 0.0                  |
| 2020-04-20 | 0.0                  |
| 2020-04-21 | 0.0                  |
| 2020-04-22 | 0.0                  |
| 2020-04-23 | 0.0                  |
| 2020-04-24 | 0.0                  |
| 2020-04-25 | 0.0                  |
| 2020-04-26 | 0.0                  |
| 2020-04-27 | 0.0                  |
| 2020-04-28 | 0.0                  |
| 2020-04-29 | 0.0                  |
| 2020-04-30 | 0.0                  |
| 2020-05-01 | 0.0                  |
| 2020-05-02 | 0.0                  |
| 2020-05-03 | 0.0                  |
| 2020-05-04 | 0.0                  |
| 2020-05-05 | 0.0                  |
| 2020-05-06 | 0.0                  |
| 2020-05-07 | 0.0                  |
| 2020-05-08 | 0.0                  |
| 2020-05-09 | 0.0                  |
| 2020-05-10 | 0.0                  |
| 2020-05-11 | 0.0                  |
| 2020-05-12 | 0.0                  |
| 2020-05-13 | 0.0                  |
| 2020-05-14 | 0.0                  |
| 2020-05-15 | 0.0                  |
| 2020-05-16 | 0.0                  |
| 2020-05-17 | 0.0                  |
| 2020-05-18 | 0.0                  |
| 2020-05-19 | 0.0                  |
| 2020-05-20 | 0.0                  |
| 2020-05-21 | 0.0                  |
| 2020-05-22 | 0.0                  |
| 2020-05-23 | 0.0                  |
| 2020-05-24 | 0.0                  |
| 2020-05-25 | 0.0                  |
| 2020-05-26 | 0.0                  |
| 2020-05-27 | 0.0                  |
| 2020-05-28 | 0.0                  |
| 2020-05-29 | 0.0                  |
| 2020-05-30 | 0.0                  |
| 2020-05-31 | 0.0                  |
| 2020-06-01 | 1557.02479           |
| 2020-06-02 | 2693.55372           |
| 2020-06-03 | 2657.85124           |
| 2020-06-04 | 2651.90083           |
| 2020-06-05 | 2667.7686            |
| 2020-06-06 | 2647.93388           |
| 2020-06-07 | 2614.21488           |
| 2020-06-08 | 2634.04959           |
| 2020-06-09 | 2653.8843            |
| 2020-06-10 | 2651.90083           |
| 2020-06-11 | 2643.96694           |
| 2020-06-12 | 2604.29752           |
| 2020-06-13 | 2542.80992           |
| 2020-06-14 | 2475.3719            |
| 2020-06-15 | 2046.94215           |
| 2020-06-16 | 805.28926            |
| 2020-06-17 | 0.0                  |
| 2020-06-18 | 0.0                  |
| 2020-06-19 | 0.0                  |
| 2020-06-20 | 0.0                  |
| 2020-06-21 | 0.0                  |
| 2020-06-22 | 0.0                  |
| 2020-06-23 | 0.0                  |
| 2020-06-24 | 0.0                  |
| 2020-06-25 | 0.0                  |
| 2020-06-26 | 0.0                  |
| 2020-06-27 | 0.0                  |
| 2020-06-28 | 0.0                  |
| 2020-06-29 | 0.0                  |
| 2020-06-30 | 0.0                  |
| 2020-07-01 | 0.0                  |
| 2020-07-02 | 0.0                  |
| 2020-07-03 | 0.0                  |
| 2020-07-04 | 0.0                  |
| 2020-07-05 | 0.0                  |
| 2020-07-06 | 0.0                  |
| 2020-07-07 | 0.0                  |
| 2020-07-08 | 0.0                  |
| 2020-07-09 | 0.0                  |
| 2020-07-10 | 0.0                  |
| 2020-07-11 | 0.0                  |
| 2020-07-12 | 0.0                  |
| 2020-07-13 | 0.0                  |
| 2020-07-14 | 0.0                  |
| 2020-07-15 | 0.0                  |
| 2020-07-16 | 0.0                  |
| 2020-07-17 | 0.0                  |
| 2020-07-18 | 0.0                  |
| 2020-07-19 | 0.0                  |
| 2020-07-20 | 0.0                  |
| 2020-07-21 | 0.0                  |
| 2020-07-22 | 0.0                  |
| 2020-07-23 | 0.0                  |
| 2020-07-24 | 0.0                  |
| 2020-07-25 | 0.0                  |
| 2020-07-26 | 0.0                  |
| 2020-07-27 | 0.0                  |
| 2020-07-28 | 0.0                  |
| 2020-07-29 | 0.0                  |
| 2020-07-30 | 0.0                  |
| 2020-07-31 | 0.0                  |
| 2020-08-01 | 0.0                  |
| 2020-08-02 | 0.0                  |
| 2020-08-03 | 0.0                  |
| 2020-08-04 | 0.0                  |
| 2020-08-05 | 0.0                  |
| 2020-08-06 | 0.0                  |
| 2020-08-07 | 0.0                  |
| 2020-08-08 | 0.0                  |
| 2020-08-09 | 0.0                  |
| 2020-08-10 | 0.0                  |
| 2020-08-11 | 0.0                  |
| 2020-08-12 | 0.0                  |
| 2020-08-13 | 0.0                  |
| 2020-08-14 | 0.0                  |
| 2020-08-15 | 0.0                  |
| 2020-08-16 | 0.0                  |
| 2020-08-17 | 0.0                  |
| 2020-08-18 | 0.0                  |
| 2020-08-19 | 0.0                  |
| 2020-08-20 | 0.0                  |
| 2020-08-21 | 0.0                  |
| 2020-08-22 | 0.0                  |
| 2020-08-23 | 0.0                  |
| 2020-08-24 | 0.0                  |
| 2020-08-25 | 0.0                  |
| 2020-08-26 | 0.0                  |
| 2020-08-27 | 0.0                  |
| 2020-08-28 | 0.0                  |
| 2020-08-29 | 0.0                  |
| 2020-08-30 | 0.0                  |
| 2020-08-31 | 0.0                  |
| 2020-09-01 | 0.0                  |
| 2020-09-02 | 499.83471            |
| 2020-09-03 | 1.98347              |
| 2020-09-04 | 0.0                  |
| 2020-09-05 | 1.98347              |
| 2020-09-06 | 0.0                  |
| 2020-09-07 | 1.98347              |
| 2020-09-08 | 1.98347              |
| 2020-09-09 | 1.98347              |
| 2020-09-10 | 1.98347              |
| 2020-09-11 | 0.0                  |
| 2020-09-12 | 0.0                  |
| 2020-09-13 | 0.0                  |
| 2020-09-14 | 0.0                  |
| 2020-09-15 | 0.0                  |
| 2020-09-16 | 0.0                  |
| 2020-09-17 | 0.0                  |
| 2020-09-18 | 0.0                  |
| 2020-09-19 | 0.0                  |
| 2020-09-20 | 0.0                  |
| 2020-09-21 | 0.0                  |
| 2020-09-22 | 0.0                  |
| 2020-09-23 | 0.0                  |
| 2020-09-24 | 0.0                  |
| 2020-09-25 | 0.0                  |
| 2020-09-26 | 7.93388              |
| 2020-09-27 | 9.91736              |
| 2020-09-28 | 821.15702            |
| 2020-09-29 | 1142.47934           |
| 2020-09-30 | 967.93388            |
| 2020-10-01 | 868.76033            |
| 2020-10-02 | 281.65289            |
| 2020-10-03 | 5.95041              |
| 2020-10-04 | 1.98347              |
| 2020-10-05 | 0.0                  |
| 2020-10-06 | 0.0                  |
| 2020-10-07 | 0.0                  |
| 2020-10-08 | 0.0                  |
| 2020-10-09 | 0.0                  |
| 2020-10-10 | 0.0                  |
| 2020-10-11 | 0.0                  |
| 2020-10-12 | 0.0                  |
| 2020-10-13 | 0.0                  |
| 2020-10-14 | 0.0                  |
| 2020-10-15 | 0.0                  |
| 2020-10-16 | 0.0                  |
| 2020-10-17 | 0.0                  |
| 2020-10-18 | 0.0                  |
| 2020-10-19 | 0.0                  |
| 2020-10-20 | 0.0                  |
| 2020-10-21 | 0.0                  |
| 2020-10-22 | 0.0                  |
| 2020-10-23 | 0.0                  |
| 2020-10-24 | 0.0                  |
| 2020-10-25 | 0.0                  |
| 2020-10-26 | 0.0                  |
| 2020-10-27 | 0.0                  |
| 2020-10-28 | 0.0                  |
| 2020-10-29 | 0.0                  |
| 2020-10-30 | 0.0                  |
| 2020-10-31 | 0.0                  |
| 2020-11-01 | 0.0                  |
| 2020-11-02 | 0.0                  |
| 2020-11-03 | 0.0                  |
| 2020-11-04 | 0.0                  |
| 2020-11-05 | 0.0                  |
| 2020-11-06 | 0.0                  |
| 2020-11-07 | 0.0                  |
| 2020-11-08 | 0.0                  |
| 2020-11-09 | 0.0                  |
| 2020-11-10 | 1.98347              |
| 2020-11-11 | 1.98347              |
| 2020-11-12 | 1.98347              |
| 2020-11-13 | 1.98347              |
| 2020-11-14 | 1.98347              |
| 2020-11-15 | 1.98347              |
| 2020-11-16 | 1.98347              |
| 2020-11-17 | 1.98347              |
| 2020-11-18 | 1.98347              |
| 2020-11-19 | 3.96694              |
| 2020-11-20 | 3.96694              |
| 2020-11-21 | 3.96694              |
| 2020-11-22 | 3.96694              |
| 2020-11-23 | 3.96694              |
| 2020-11-24 | 3.96694              |
| 2020-11-25 | 3.96694              |
| 2020-11-26 | 3.96694              |
| 2020-11-27 | 3.96694              |
| 2020-11-28 | 3.96694              |
| 2020-11-29 | 3.96694              |
| 2020-11-30 | 3.96694              |
| 2020-12-01 | 3.96694              |
| 2020-12-02 | 3.96694              |
| 2020-12-03 | 3.96694              |
| 2020-12-04 | 3.96694              |
| 2020-12-05 | 3.96694              |
| 2020-12-06 | 3.96694              |
| 2020-12-07 | 3.96694              |
| 2020-12-08 | 3.96694              |
| 2020-12-09 | 3.96694              |
| 2020-12-10 | 5.95041              |
| 2020-12-11 | 3.96694              |
| 2020-12-12 | 3.96694              |
| 2020-12-13 | 3.96694              |
| 2020-12-14 | 3.96694              |
| 2020-12-15 | 3.96694              |
| 2020-12-16 | 3.96694              |
| 2020-12-17 | 3.96694              |
| 2020-12-18 | 3.96694              |
| 2020-12-19 | 3.96694              |
| 2020-12-20 | 1.98347              |
| 2020-12-21 | 1.98347              |
| 2020-12-22 | 1.98347              |
| 2020-12-23 | 1.98347              |
| 2020-12-24 | 1.98347              |
| 2020-12-25 | 1.98347              |
| 2020-12-26 | 0.0                  |
| 2020-12-27 | 0.0                  |
| 2020-12-28 | 0.0                  |
| 2020-12-29 | 0.0                  |
| 2020-12-30 | 0.0                  |
| 2020-12-31 | 0.0                  |
| 2021-01-01 | 0.0                  |
| 2021-01-02 | 0.0                  |
| 2021-01-03 | 0.0                  |
| 2021-01-04 | 0.0                  |
| 2021-01-05 | 0.0                  |
| 2021-01-06 | 0.0                  |
| 2021-01-07 | 0.0                  |
| 2021-01-08 | 0.0                  |
| 2021-01-09 | 0.0                  |
| 2021-01-10 | 0.0                  |
| 2021-01-11 | 0.0                  |
| 2021-01-12 | 0.0                  |
| 2021-01-13 | 1.98347              |
| 2021-01-14 | 1.98347              |
| 2021-01-15 | 1.98347              |
| 2021-01-16 | 1.98347              |
| 2021-01-17 | 1.98347              |
| 2021-01-18 | 1.98347              |
| 2021-01-19 | 1.98347              |
| 2021-01-20 | 1.98347              |
| 2021-01-21 | 1.98347              |
| 2021-01-22 | 1.98347              |
| 2021-01-23 | 1.98347              |
| 2021-01-24 | 1.98347              |
| 2021-01-25 | 1.98347              |
| 2021-01-26 | 3.96694              |
| 2021-01-27 | 3.96694              |
| 2021-01-28 | 3.96694              |
| 2021-01-29 | 3.96694              |
| 2021-01-30 | 3.96694              |
| 2021-01-31 | 3.96694              |
| 2021-02-01 | 0.0                  |
| 2021-02-02 | 0.0                  |
| 2021-02-03 | 0.0                  |
| 2021-02-04 | 0.0                  |
| 2021-02-05 | 0.0                  |
| 2021-02-06 | 0.0                  |
| 2021-02-07 | 0.0                  |
| 2021-02-08 | 0.0                  |
| 2021-02-09 | 0.0                  |
| 2021-02-10 | 0.0                  |
| 2021-02-11 | 0.0                  |
| 2021-02-12 | 0.0                  |
| 2021-02-13 | 0.0                  |
| 2021-02-14 | 0.0                  |
| 2021-02-15 | 0.0                  |
| 2021-02-16 | 0.0                  |
| 2021-02-17 | 0.0                  |
| 2021-02-18 | 0.0                  |
| 2021-02-19 | 0.0                  |
| 2021-02-20 | 0.0                  |
| 2021-02-21 | 0.0                  |
| 2021-02-22 | 0.0                  |
| 2021-02-23 | 0.0                  |
| 2021-02-24 | 0.0                  |
| 2021-02-25 | 0.0                  |
| 2021-02-26 | 0.0                  |
| 2021-02-27 | 0.0                  |
| 2021-02-28 | 0.0                  |
| 2021-03-01 | 0.0                  |
| 2021-03-02 | 0.0                  |
| 2021-03-03 | 0.0                  |
| 2021-03-04 | 0.0                  |
| 2021-03-05 | 0.0                  |
| 2021-03-06 | 0.0                  |
| 2021-03-07 | 0.0                  |
| 2021-03-08 | 0.0                  |
| 2021-03-09 | 0.0                  |
| 2021-03-10 | 0.0                  |
| 2021-03-11 | 0.0                  |
| 2021-03-12 | 0.0                  |
| 2021-03-13 | 0.0                  |
| 2021-03-14 | 0.0                  |
| 2021-03-15 | 0.0                  |
| 2021-03-16 | 0.0                  |
| 2021-03-17 | 0.0                  |
| 2021-03-18 | 0.0                  |
| 2021-03-19 | 0.0                  |
| 2021-03-20 | 0.0                  |
| 2021-03-21 | 0.0                  |
| 2021-03-22 | 0.0                  |
| 2021-03-23 | 0.0                  |
| 2021-03-24 | 0.0                  |
| 2021-03-25 | 0.0                  |
| 2021-03-26 | 0.0                  |
| 2021-03-27 | 0.0                  |
| 2021-03-28 | 0.0                  |
| 2021-03-29 | 0.0                  |
| 2021-03-30 | 0.0                  |
| 2021-03-31 | 0.0                  |
| 2021-04-01 | 0.0                  |
| 2021-04-02 | 0.0                  |
| 2021-04-03 | 0.0                  |
| 2021-04-04 | 0.0                  |
| 2021-04-05 | 0.0                  |
| 2021-04-06 | 0.0                  |
| 2021-04-07 | 0.0                  |
| 2021-04-08 | 0.0                  |
| 2021-04-09 | 0.0                  |
| 2021-04-10 | 0.0                  |
| 2021-04-11 | 0.0                  |
| 2021-04-12 | 0.0                  |
| 2021-04-13 | 0.0                  |
| 2021-04-14 | 0.0                  |
| 2021-04-15 | 0.0                  |
| 2021-04-16 | 0.0                  |
| 2021-04-17 | 0.0                  |
| 2021-04-18 | 0.0                  |
| 2021-04-19 | 0.0                  |
| 2021-04-20 | 0.0                  |
| 2021-04-21 | 0.0                  |
| 2021-04-22 | 0.0                  |
| 2021-04-23 | 0.0                  |
| 2021-04-24 | 0.0                  |
| 2021-04-25 | 0.0                  |
| 2021-04-26 | 0.0                  |
| 2021-04-27 | 0.0                  |
| 2021-04-28 | 0.0                  |
| 2021-04-29 | 0.0                  |
| 2021-04-30 | 0.0                  |
| 2021-05-01 | 0.0                  |
| 2021-05-02 | 0.0                  |
| 2021-05-03 | 0.0                  |
| 2021-05-04 | 0.0                  |
| 2021-05-05 | 0.0                  |
| 2021-05-06 | 0.0                  |
| 2021-05-07 | 0.0                  |
| 2021-05-08 | 0.0                  |
| 2021-05-09 | 0.0                  |
| 2021-05-10 | 0.0                  |
| 2021-05-11 | 0.0                  |
| 2021-05-12 | 0.0                  |
| 2021-05-13 | 0.0                  |
| 2021-05-14 | 0.0                  |
| 2021-05-15 | 0.0                  |
| 2021-05-16 | 0.0                  |
| 2021-05-17 | 0.0                  |
| 2021-05-18 | 0.0                  |
| 2021-05-19 | 0.0                  |
| 2021-05-20 | 0.0                  |
| 2021-05-21 | 0.0                  |
| 2021-05-22 | 0.0                  |
| 2021-05-23 | 0.0                  |
| 2021-05-24 | 0.0                  |
| 2021-05-25 | 0.0                  |
| 2021-05-26 | 0.0                  |
| 2021-05-27 | 0.0                  |
| 2021-05-28 | 0.0                  |
| 2021-05-29 | 0.0                  |
| 2021-05-30 | 0.0                  |
| 2021-05-31 | 0.0                  |
| 2021-06-01 | 0.0                  |
| 2021-06-02 | 0.0                  |
| 2021-06-03 | 0.0                  |
| 2021-06-04 | 0.0                  |
| 2021-06-05 | 0.0                  |
| 2021-06-06 | 0.0                  |
| 2021-06-07 | 0.0                  |
| 2021-06-08 | 0.0                  |
| 2021-06-09 | 0.0                  |
| 2021-06-10 | 0.0                  |
| 2021-06-11 | 0.0                  |
| 2021-06-12 | 0.0                  |
| 2021-06-13 | 0.0                  |
| 2021-06-14 | 0.0                  |
| 2021-06-15 | 0.0                  |
| 2021-06-16 | 0.0                  |
| 2021-06-17 | 0.0                  |
| 2021-06-18 | 0.0                  |
| 2021-06-19 | 0.0                  |
| 2021-06-20 | 0.0                  |
| 2021-06-21 | 0.0                  |
| 2021-06-22 | 0.0                  |
| 2021-06-23 | 0.0                  |
| 2021-06-24 | 0.0                  |
| 2021-06-25 | 0.0                  |
| 2021-06-26 | 0.0                  |
| 2021-06-27 | 0.0                  |
| 2021-06-28 | 0.0                  |
| 2021-06-29 | 0.0                  |
| 2021-06-30 | 0.0                  |
| 2021-07-01 | 0.0                  |
| 2021-07-02 | 0.0                  |
| 2021-07-03 | 0.0                  |
| 2021-07-04 | 0.0                  |
| 2021-07-05 | 0.0                  |
| 2021-07-06 | 0.0                  |
| 2021-07-07 | 0.0                  |
| 2021-07-08 | 0.0                  |
| 2021-07-09 | 0.0                  |
| 2021-07-10 | 0.0                  |
| 2021-07-11 | 0.0                  |
| 2021-07-12 | 0.0                  |
| 2021-07-13 | 0.0                  |
| 2021-07-14 | 0.0                  |
| 2021-07-15 | 0.0                  |
| 2021-07-16 | 0.0                  |
| 2021-07-17 | 0.0                  |
| 2021-07-18 | 0.0                  |
| 2021-07-19 | 0.0                  |
| 2021-07-20 | 0.0                  |
| 2021-07-21 | 0.0                  |
| 2021-07-22 | 0.0                  |
| 2021-07-23 | 0.0                  |
| 2021-07-24 | 0.0                  |
| 2021-07-25 | 0.0                  |
| 2021-07-26 | 0.0                  |
| 2021-07-27 | 0.0                  |
| 2021-07-28 | 0.0                  |
| 2021-07-29 | 0.0                  |
| 2021-07-30 | 0.0                  |
| 2021-07-31 | 0.0                  |
| 2021-08-01 | 0.0                  |
| 2021-08-02 | 0.0                  |
| 2021-08-03 | 0.0                  |
| 2021-08-04 | 0.0                  |
| 2021-08-05 | 0.0                  |
| 2021-08-06 | 0.0                  |
| 2021-08-07 | 0.0                  |
| 2021-08-08 | 0.0                  |
| 2021-08-09 | 0.0                  |
| 2021-08-10 | 0.0                  |
| 2021-08-11 | 0.0                  |
| 2021-08-12 | 0.0                  |
| 2021-08-13 | 0.0                  |
| 2021-08-14 | 0.0                  |
| 2021-08-15 | 0.0                  |
| 2021-08-16 | 0.0                  |
| 2021-08-17 | 0.0                  |
| 2021-08-18 | 0.0                  |
| 2021-08-19 | 0.0                  |
| 2021-08-20 | 0.0                  |
| 2021-08-21 | 0.0                  |
| 2021-08-22 | 0.0                  |
| 2021-08-23 | 0.0                  |
| 2021-08-24 | 0.0                  |
| 2021-08-25 | 0.0                  |
| 2021-08-26 | 0.0                  |
| 2021-08-27 | 0.0                  |
| 2021-08-28 | 0.0                  |
| 2021-08-29 | 0.0                  |
| 2021-08-30 | 0.0                  |
| 2021-08-31 | 0.0                  |
| 2021-09-01 | 0.0                  |
| 2021-09-02 | 0.0                  |
| 2021-09-03 | 0.0                  |
| 2021-09-04 | 0.0                  |
| 2021-09-05 | 0.0                  |
| 2021-09-06 | 0.0                  |
| 2021-09-07 | 0.0                  |
| 2021-09-08 | 0.0                  |
| 2021-09-09 | 0.0                  |
| 2021-09-10 | 0.0                  |
| 2021-09-11 | 0.0                  |
| 2021-09-12 | 0.0                  |
| 2021-09-13 | 0.0                  |
| 2021-09-14 | 0.0                  |
| 2021-09-15 | 0.0                  |
| 2021-09-16 | 0.0                  |
| 2021-09-17 | 0.0                  |
| 2021-09-18 | 0.0                  |
| 2021-09-19 | 0.0                  |
| 2021-09-20 | 0.0                  |
| 2021-09-21 | 0.0                  |
| 2021-09-22 | 0.0                  |
| 2021-09-23 | 0.0                  |
| 2021-09-24 | 0.0                  |
| 2021-09-25 | 0.0                  |
| 2021-09-26 | 0.0                  |
| 2021-09-27 | 0.0                  |
| 2021-09-28 | 0.0                  |
| 2021-09-29 | 0.0                  |
| 2021-09-30 | 0.0                  |
| 2021-10-01 | 0.0                  |
| 2021-10-02 | 0.0                  |
| 2021-10-03 | 0.0                  |
| 2021-10-04 | 0.0                  |
| 2021-10-05 | 0.0                  |
| 2021-10-06 | 0.0                  |
| 2021-10-07 | 0.0                  |
| 2021-10-08 | 0.0                  |
| 2021-10-09 | 0.0                  |
| 2021-10-10 | 0.0                  |
| 2021-10-11 | 0.0                  |
| 2021-10-12 | 0.0                  |
| 2021-10-13 | 0.0                  |
| 2021-10-14 | 0.0                  |
| 2021-10-15 | 0.0                  |
| 2021-10-16 | 0.0                  |
| 2021-10-17 | 0.0                  |
| 2021-10-18 | 0.0                  |
| 2021-10-19 | 0.0                  |
| 2021-10-20 | 0.0                  |
| 2021-10-21 | 0.0                  |
| 2021-10-22 | 0.0                  |
| 2021-10-23 | 0.0                  |
| 2021-10-24 | 0.0                  |
| 2021-10-25 | 0.0                  |
| 2021-10-26 | 0.0                  |
| 2021-10-27 | 0.0                  |
| 2021-10-28 | 0.0                  |
| 2021-10-29 | 0.0                  |
| 2021-10-30 | 0.0                  |
| 2021-10-31 | 0.0                  |
| 2021-11-01 | 0.0                  |
| 2021-11-02 | 0.0                  |
| 2021-11-03 | 0.0                  |
| 2021-11-04 | 0.0                  |
| 2021-11-05 | 0.0                  |
| 2021-11-06 | 0.0                  |
| 2021-11-07 | 0.0                  |
| 2021-11-08 | 0.0                  |
| 2021-11-09 | 0.0                  |
| 2021-11-10 | 0.0                  |
| 2021-11-11 | 0.0                  |
| 2021-11-12 | 0.0                  |
| 2021-11-13 | 0.0                  |
| 2021-11-14 | 0.0                  |
| 2021-11-15 | 0.0                  |
| 2021-11-16 | 0.0                  |
| 2021-11-17 | 0.0                  |
| 2021-11-18 | 0.0                  |
| 2021-11-19 | 0.0                  |
| 2021-11-20 | 0.0                  |
| 2021-11-21 | 0.0                  |
| 2021-11-22 | 0.0                  |
| 2021-11-23 | 0.0                  |
| 2021-11-24 | 0.0                  |
| 2021-11-25 | 0.0                  |
| 2021-11-26 | 0.0                  |
| 2021-11-27 | 0.0                  |
| 2021-11-28 | 0.0                  |
| 2021-11-29 | 0.0                  |
| 2021-11-30 | 0.0                  |
| 2021-12-01 | 0.0                  |
| 2021-12-02 | 0.0                  |
| 2021-12-03 | 0.0                  |
| 2021-12-04 | 0.0                  |
| 2021-12-05 | 0.0                  |
| 2021-12-06 | 0.0                  |
| 2021-12-07 | 0.0                  |
| 2021-12-08 | 0.0                  |
| 2021-12-09 | 0.0                  |
| 2021-12-10 | 0.0                  |
| 2021-12-11 | 0.0                  |
| 2021-12-12 | 0.0                  |
| 2021-12-13 | 0.0                  |
| 2021-12-14 | 0.0                  |
| 2021-12-15 | 0.0                  |
| 2021-12-16 | 0.0                  |
| 2021-12-17 | 0.0                  |
| 2021-12-18 | 0.0                  |
| 2021-12-19 | 0.0                  |
| 2021-12-20 | 0.0                  |
| 2021-12-21 | 1.98347              |
| 2021-12-22 | 1.98347              |
| 2021-12-23 | 1.98347              |
| 2021-12-24 | 1.98347              |
| 2021-12-25 | 0.0                  |
| 2021-12-26 | 1.98347              |
| 2021-12-27 | 0.0                  |
| 2021-12-28 | 1.98347              |
| 2021-12-29 | 0.0                  |
| 2021-12-30 | 0.0                  |
| 2021-12-31 | 0.0                  |
| 2022-01-01 | 0.0                  |
| 2022-01-02 | 0.0                  |
| 2022-01-03 | 0.0                  |
| 2022-01-04 | 1.98347              |
| 2022-01-05 | 1.98347              |
| 2022-01-06 | 0.0                  |
| 2022-01-07 | 1.98347              |
| 2022-01-08 | 1.98347              |
| 2022-01-09 | 0.0                  |
| 2022-01-10 | 0.0                  |
| 2022-01-11 | 0.0                  |
| 2022-01-12 | 0.0                  |
| 2022-01-13 | 0.0                  |
| 2022-01-14 | 0.0                  |
| 2022-01-15 | 0.0                  |
| 2022-01-16 | 0.0                  |
| 2022-01-17 | 0.0                  |
| 2022-01-18 | 1.98347              |
| 2022-01-19 | 0.0                  |
| 2022-01-20 | 0.0                  |
| 2022-01-21 | 1.98347              |
| 2022-01-22 | 0.0                  |
| 2022-01-23 | 0.0                  |
| 2022-01-24 | 1.98347              |
| 2022-01-25 | 1.98347              |
| 2022-01-26 | 1.98347              |
| 2022-01-27 | 1.98347              |
| 2022-01-28 | 1.98347              |
| 2022-01-29 | 1.98347              |
| 2022-01-30 | 1.98347              |
| 2022-01-31 | 1.98347              |
| 2022-02-01 | 1.98347              |
| 2022-02-02 | 0.0                  |
| 2022-02-03 | 0.0                  |
| 2022-02-04 | 0.0                  |
| 2022-02-05 | 0.0                  |
| 2022-02-06 | 0.0                  |
| 2022-02-07 | 0.0                  |
| 2022-02-08 | 0.0                  |
| 2022-02-09 | 0.0                  |
| 2022-02-10 | 0.0                  |
| 2022-02-11 | 0.0                  |
| 2022-02-12 | 0.0                  |
| 2022-02-13 | 0.0                  |
| 2022-02-14 | 0.0                  |
| 2022-02-15 | 1.98347              |
| 2022-02-16 | 1.98347              |
| 2022-02-17 | 0.0                  |
| 2022-02-18 | 1.98347              |
| 2022-02-19 | 1.98347              |
| 2022-02-20 | 1.98347              |
| 2022-02-21 | 1.98347              |
| 2022-02-22 | 19.83471             |
| 2022-02-23 | 0.0                  |
| 2022-02-24 | 1.98347              |
| 2022-02-25 | 0.0                  |
| 2022-02-26 | 1.98347              |
| 2022-02-27 | 1.98347              |
| 2022-02-28 | 1.98347              |
| 2022-03-01 | 1.98347              |
| 2022-03-02 | 1.98347              |
| 2022-03-03 | 1.98347              |
| 2022-03-04 | 1.98347              |
| 2022-03-05 | 0.0                  |
| 2022-03-06 | 0.0                  |
| 2022-03-07 | 0.0                  |
| 2022-03-08 | 1.98347              |
| 2022-03-09 | 1.98347              |
| 2022-03-10 | 1.98347              |
| 2022-03-11 | 1.98347              |
| 2022-03-12 | 1.98347              |
| 2022-03-13 | 1.98347              |
| 2022-03-14 | 1.98347              |
| 2022-03-15 | 1.98347              |
| 2022-03-16 | 1.98347              |
| 2022-03-17 | 1.98347              |
| 2022-03-18 | 1.98347              |
| 2022-03-19 | 1.98347              |
| 2022-03-20 | 1.98347              |
| 2022-03-21 | 1.98347              |
| 2022-03-22 | 1.98347              |
| 2022-03-23 | 1.98347              |
| 2022-03-24 | 1.98347              |
| 2022-03-25 | 1.98347              |
| 2022-03-26 | 1.98347              |
| 2022-03-27 | 1.98347              |
| 2022-03-28 | 1.98347              |
| 2022-03-29 | 1.98347              |
| 2022-03-30 | 1.98347              |
| 2022-03-31 | 1.98347              |
| 2022-04-01 | 1.98347              |
| 2022-04-02 | 1.98347              |
| 2022-04-03 | 1.98347              |
| 2022-04-04 | 1.98347              |
| 2022-04-05 | 1.98347              |
| 2022-04-06 | 1.98347              |
| 2022-04-07 | 1.98347              |
| 2022-04-08 | 1.98347              |
| 2022-04-09 | 1.98347              |
| 2022-04-10 | 1.98347              |
| 2022-04-11 | 1.98347              |
| 2022-04-12 | 1.98347              |
| 2022-04-13 | 1.98347              |
| 2022-04-14 | 1.98347              |
| 2022-04-15 | 1.98347              |
| 2022-04-16 | 1.98347              |
| 2022-04-17 | 3.96694              |
| 2022-04-18 | 1.98347              |
| 2022-04-19 | 1.98347              |
| 2022-04-20 | 1.98347              |
| 2022-04-21 | 1.98347              |
| 2022-04-22 | 1.98347              |
| 2022-04-23 | 1.98347              |
| 2022-04-24 | 1.98347              |
| 2022-04-25 | 1.98347              |
| 2022-04-26 | 0.0                  |
| 2022-04-27 | 1.98347              |
| 2022-04-28 | 1.98347              |
| 2022-04-29 | 1.98347              |
| 2022-04-30 | 1.98347              |
| 2022-05-01 | 1.98347              |
| 2022-05-02 | 1.98347              |
| 2022-05-03 | 0.0                  |
| 2022-05-04 | 0.0                  |
| 2022-05-05 | 0.0                  |
| 2022-05-06 | 1.98347              |
| 2022-05-07 | 1.98347              |
| 2022-05-08 | 0.0                  |
| 2022-05-09 | 0.0                  |
| 2022-05-10 | 0.0                  |
| 2022-05-11 | 0.0                  |
| 2022-05-12 | 0.0                  |
| 2022-05-13 | 0.0                  |
| 2022-05-14 | 1.98347              |
| 2022-05-15 | 1.98347              |
| 2022-05-16 | 1.98347              |
| 2022-05-17 | 1.98347              |
| 2022-05-18 | 1.98347              |
| 2022-05-19 | 1.98347              |
| 2022-05-20 | 1.98347              |
| 2022-05-21 | 1.98347              |
| 2022-05-22 | 1.98347              |
| 2022-05-23 | 1.98347              |
| 2022-05-24 | 1.98347              |
| 2022-05-25 | 1.98347              |
| 2022-05-26 | 1.98347              |
| 2022-05-27 | 1.98347              |
| 2022-05-28 | 1.98347              |
| 2022-05-29 | 1.98347              |
| 2022-05-30 | 1.98347              |
| 2022-05-31 | 1.98347              |
| 2022-06-01 | 1.98347              |
| 2022-06-02 | 1.98347              |
| 2022-06-03 | 1.98347              |
| 2022-06-04 | 1.98347              |
| 2022-06-05 | 1.98347              |
| 2022-06-06 | 1.98347              |
| 2022-06-07 | 1.98347              |
| 2022-06-08 | 1.98347              |
| 2022-06-09 | 1.98347              |
| 2022-06-10 | 1.98347              |
| 2022-06-11 | 1.98347              |
| 2022-06-12 | 1.98347              |
| 2022-06-13 | 3.96694              |
| 2022-06-14 | 1.98347              |
| 2022-06-15 | 1.98347              |
| 2022-06-16 | 3.96694              |
| 2022-06-17 | 3.96694              |
| 2022-06-18 | 3.96694              |
| 2022-06-19 | 1.98347              |
| 2022-06-20 | 1.98347              |
| 2022-06-21 | 1.98347              |
| 2022-06-22 | 1602.64463           |
| 2022-06-23 | 2762.97521           |
| 2022-06-24 | 2741.15702           |
| 2022-06-25 | 2392.06612           |
| 2022-06-26 | 1995.3719            |
| 2022-06-27 | 1666.1157            |
| 2022-06-28 | 1136.52893           |
| 2022-06-29 | 854.87603            |
| 2022-06-30 | 309.42149            |
| 2022-07-01 | 0.0                  |
| 2022-07-02 | 0.0                  |
| 2022-07-03 | 0.0                  |
| 2022-07-04 | 0.0                  |
| 2022-07-05 | 0.0                  |
| 2022-07-06 | 0.0                  |
| 2022-07-07 | 0.0                  |
| 2022-07-08 | 0.0                  |
| 2022-07-09 | 0.0                  |
| 2022-07-10 | 0.0                  |
| 2022-07-11 | 0.0                  |
| 2022-07-12 | 0.0                  |
| 2022-07-13 | 0.0                  |
| 2022-07-14 | 0.0                  |
| 2022-07-15 | 0.0                  |
| 2022-07-16 | 0.0                  |
| 2022-07-17 | 0.0                  |
| 2022-07-18 | 0.0                  |
| 2022-07-19 | 0.0                  |
| 2022-07-20 | 0.0                  |
| 2022-07-21 | 0.0                  |
| 2022-07-22 | 0.0                  |
| 2022-07-23 | 0.0                  |
| 2022-07-24 | 0.0                  |
| 2022-07-25 | 0.0                  |
| 2022-07-26 | 0.0                  |
| 2022-07-27 | 0.0                  |
| 2022-07-28 | 0.0                  |
| 2022-07-29 | 0.0                  |
| 2022-07-30 | 0.0                  |
| 2022-07-31 | 0.0                  |
| 2022-08-01 | 0.0                  |
| 2022-08-02 | 0.0                  |
| 2022-08-03 | 0.0                  |
| 2022-08-04 | 0.0                  |
| 2022-08-05 | 0.0                  |
| 2022-08-06 | 0.0                  |
| 2022-08-07 | 0.0                  |
| 2022-08-08 | 0.0                  |
| 2022-08-09 | 0.0                  |
| 2022-08-10 | 0.0                  |
| 2022-08-11 | 1687.93388           |
| 2022-08-12 | 2971.23967           |
| 2022-08-13 | 2943.47107           |
| 2022-08-14 | 2991.07438           |
| 2022-08-15 | 2911.73554           |
| 2022-08-16 | 2814.54545           |
| 2022-08-17 | 2880.0               |
| 2022-08-18 | 2433.71901           |
| 2022-08-19 | 1729.58678           |
| 2022-08-20 | 1326.94215           |
| 2022-08-21 | 731.90083            |
| 2022-08-22 | 0.0                  |
| 2022-08-23 | 0.0                  |
| 2022-08-24 | 0.0                  |
| 2022-08-25 | 0.0                  |
| 2022-08-26 | 0.0                  |
| 2022-08-27 | 0.0                  |
| 2022-08-28 | 0.0                  |
| 2022-08-29 | 0.0                  |
| 2022-08-30 | 0.0                  |
| 2022-08-31 | 0.0                  |
| 2022-09-01 | 0.0                  |
| 2022-09-02 | 0.0                  |
| 2022-09-03 | 0.0                  |
| 2022-09-04 | 0.0                  |
| 2022-09-05 | 0.0                  |
| 2022-09-06 | 0.0                  |
| 2022-09-07 | 0.0                  |
| 2022-09-08 | 0.0                  |
| 2022-09-09 | 0.0                  |
| 2022-09-10 | 0.0                  |
| 2022-09-11 | 0.0                  |
| 2022-09-12 | 0.0                  |
| 2022-09-13 | 0.0                  |
| 2022-09-14 | 0.0                  |
| 2022-09-15 | 0.0                  |
| 2022-09-16 | 0.0                  |
| 2022-09-17 | 0.0                  |
| 2022-09-18 | 0.0                  |
| 2022-09-19 | 0.0                  |
| 2022-09-20 | 0.0                  |
| 2022-09-21 | 0.0                  |
| 2022-09-22 | 0.0                  |
| 2022-09-23 | 0.0                  |
| 2022-09-24 | 0.0                  |
| 2022-09-25 | 0.0                  |
| 2022-09-26 | 0.0                  |
| 2022-09-27 | 0.0                  |
| 2022-09-28 | 0.0                  |
| 2022-09-29 | 0.0                  |
| 2022-09-30 | 0.0                  |
| 2022-10-01 | 0.0                  |
| 2022-10-02 | 0.0                  |
| 2022-10-03 | 0.0                  |
| 2022-10-04 | 0.0                  |
| 2022-10-05 | 0.0                  |
| 2022-10-06 | 0.0                  |
| 2022-10-07 | 0.0                  |
| 2022-10-08 | 0.0                  |
| 2022-10-09 | 0.0                  |
| 2022-10-10 | 0.0                  |
| 2022-10-11 | 0.0                  |
| 2022-10-12 | 0.0                  |
| 2022-10-13 | 0.0                  |
| 2022-10-14 | 0.0                  |
| 2022-10-15 | 0.0                  |
| 2022-10-16 | 0.0                  |
| 2022-10-17 | 0.0                  |
| 2022-10-18 | 0.0                  |
| 2022-10-19 | 0.0                  |
| 2022-10-20 | 0.0                  |
| 2022-10-21 | 0.0                  |
| 2022-10-22 | 0.0                  |
| 2022-10-23 | 0.0                  |
| 2022-10-24 | 0.0                  |
| 2022-10-25 | 0.0                  |
| 2022-10-26 | 0.0                  |
| 2022-10-27 | 0.0                  |
| 2022-10-28 | 0.0                  |
| 2022-10-29 | 0.0                  |
| 2022-10-30 | 0.0                  |
| 2022-10-31 | 0.0                  |
| 2022-11-01 | 0.0                  |
| 2022-11-02 | 0.0                  |
| 2022-11-03 | 0.0                  |
| 2022-11-04 | 0.0                  |
| 2022-11-05 | 0.0                  |
| 2022-11-06 | 0.0                  |
| 2022-11-07 | 0.0                  |
| 2022-11-08 | 0.0                  |
| 2022-11-09 | 0.0                  |
| 2022-11-10 | 0.0                  |
| 2022-11-11 | 0.0                  |
| 2022-11-12 | 0.0                  |
| 2022-11-13 | 0.0                  |
| 2022-11-14 | 0.0                  |
| 2022-11-15 | 0.0                  |
| 2022-11-16 | 0.0                  |
| 2022-11-17 | 0.0                  |
| 2022-11-18 | 0.0                  |
| 2022-11-19 | 0.0                  |
| 2022-11-20 | 0.0                  |
| 2022-11-21 | 0.0                  |
| 2022-11-22 | 0.0                  |
| 2022-11-23 | 0.0                  |
| 2022-11-24 | 0.0                  |
| 2022-11-25 | 0.0                  |
| 2022-11-26 | 0.0                  |
| 2022-11-27 | 0.0                  |
| 2022-11-28 | 0.0                  |
| 2022-11-29 | 0.0                  |
| 2022-11-30 | 0.0                  |
| 2022-12-01 | 0.0                  |
| 2022-12-02 | 0.0                  |
| 2022-12-03 | 0.0                  |
| 2022-12-04 | 0.0                  |
| 2022-12-05 | 0.0                  |
| 2022-12-06 | 0.0                  |
| 2022-12-07 | 0.0                  |
| 2022-12-08 | 0.0                  |
| 2022-12-09 | 0.0                  |
| 2022-12-10 | 0.0                  |
| 2022-12-11 | 0.0                  |
| 2022-12-12 | 0.0                  |
| 2022-12-13 | 0.0                  |
| 2022-12-14 | 0.0                  |
| 2022-12-15 | 0.0                  |
| 2022-12-16 | 0.0                  |
| 2022-12-17 | 0.0                  |
| 2022-12-18 | 0.0                  |
| 2022-12-19 | 0.0                  |
| 2022-12-20 | 0.0                  |
| 2022-12-21 | 0.0                  |
| 2022-12-22 | 0.0                  |
| 2022-12-23 | 0.0                  |
| 2022-12-24 | 0.0                  |
| 2022-12-25 | 0.0                  |
| 2022-12-26 | 0.0                  |
| 2022-12-27 | 0.0                  |
| 2022-12-28 | 0.0                  |
| 2022-12-29 | 0.0                  |
| 2022-12-30 | 0.0                  |
| 2022-12-31 | 0.0                  |
| 2023-01-01 | 0.0                  |
| 2023-01-02 | 0.0                  |
| 2023-01-03 | 0.0                  |
| 2023-01-04 | 0.0                  |
| 2023-01-05 | 0.0                  |
| 2023-01-06 | 1.98347              |
| 2023-01-07 | 1.98347              |
| 2023-01-08 | 1.98347              |
| 2023-01-09 | 1.98347              |
| 2023-01-10 | 1.98347              |
| 2023-01-11 | 1.98347              |
| 2023-01-12 | 1.98347              |
| 2023-01-13 | 1.98347              |
| 2023-01-14 | 1.98347              |
| 2023-01-15 | 1.98347              |
| 2023-01-16 | 1.98347              |
| 2023-01-17 | 1.98347              |
| 2023-01-18 | 1.98347              |
| 2023-01-19 | 1.98347              |
| 2023-01-20 | 1.98347              |
| 2023-01-21 | 1.98347              |
| 2023-01-22 | 1.98347              |
| 2023-01-23 | 1.98347              |
| 2023-01-24 | 1.98347              |
| 2023-01-25 | 1.98347              |
| 2023-01-26 | 1.98347              |
| 2023-01-27 | 1.98347              |
| 2023-01-28 | 1.98347              |
| 2023-01-29 | 1.98347              |
| 2023-01-30 | 1.98347              |
| 2023-01-31 | 1.98347              |
| 2023-02-01 | 1.98347              |
| 2023-02-02 | 1.98347              |
| 2023-02-03 | 1.98347              |
| 2023-02-04 | 1.98347              |
| 2023-02-05 | 1.98347              |
| 2023-02-06 | 1.98347              |
| 2023-02-07 | 1.98347              |
| 2023-02-08 | 1.98347              |
| 2023-02-09 | 1.98347              |
| 2023-02-10 | 1.98347              |
| 2023-02-11 | 1.98347              |
| 2023-02-12 | 1.98347              |
| 2023-02-13 | 1.98347              |
| 2023-02-14 | 1.98347              |
| 2023-02-15 | 1.98347              |
| 2023-02-16 | 1.98347              |
| 2023-02-17 | 1.98347              |
| 2023-02-18 | 1.98347              |
| 2023-02-19 | 1.98347              |
| 2023-02-20 | 1.98347              |
| 2023-02-21 | 1.98347              |
| 2023-02-22 | 1.98347              |
| 2023-02-23 | 1.98347              |
| 2023-02-24 | 1.98347              |
| 2023-02-25 | 1.98347              |
| 2023-02-26 | 1.98347              |
| 2023-02-27 | 1.98347              |
| 2023-02-28 | 1.98347              |
| 2023-03-01 | 1.98347              |
| 2023-03-02 | 1.98347              |
| 2023-03-03 | 1.98347              |
| 2023-03-04 | 1.98347              |
| 2023-03-05 | 1.98347              |
| 2023-03-06 | 1.98347              |
| 2023-03-07 | 1.98347              |
| 2023-03-08 | 1.98347              |
| 2023-03-09 | 1.98347              |
| 2023-03-10 | 1.98347              |
| 2023-03-11 | 1.98347              |
| 2023-03-12 | 1.98347              |
| 2023-03-13 | 1.98347              |
| 2023-03-14 | 1.98347              |
| 2023-03-15 | 3.96694              |
| 2023-03-16 | 1.98347              |
| 2023-03-17 | 1.98347              |
| 2023-03-18 | 1.98347              |
| 2023-03-19 | 1.98347              |
| 2023-03-20 | 1.98347              |
| 2023-03-21 | 1.98347              |
| 2023-03-22 | 1.98347              |
| 2023-03-23 | 1.98347              |
| 2023-03-24 | 1.98347              |
| 2023-03-25 | 1.98347              |
| 2023-03-26 | 1.98347              |
| 2023-03-27 | 1.98347              |
| 2023-03-28 | 1.98347              |
| 2023-03-29 | 1.98347              |
| 2023-03-30 | 1.98347              |
| 2023-03-31 | 3.96694              |
| 2023-04-01 | 3.96694              |
| 2023-04-02 | 3.96694              |
| 2023-04-03 | 3.96694              |
| 2023-04-04 | 3.96694              |
| 2023-04-05 | 3.96694              |
| 2023-04-06 | 3.96694              |
| 2023-04-07 | 3.96694              |
| 2023-04-08 | 3.96694              |
| 2023-04-09 | 3.96694              |
| 2023-04-10 | 3.96694              |
| 2023-04-11 | 3.96694              |
| 2023-04-12 | 3.96694              |
| 2023-04-13 | 3.96694              |
| 2023-04-14 | 3.96694              |
| 2023-04-15 | 3.96694              |
| 2023-04-16 | 3.96694              |
| 2023-04-17 | 3.96694              |
| 2023-04-18 | 3.96694              |
| 2023-04-19 | 3.96694              |
| 2023-04-20 | 3.96694              |
| 2023-04-21 | 3.96694              |
| 2023-04-22 | 3.96694              |
| 2023-04-23 | 3.96694              |
| 2023-04-24 | 3.96694              |
| 2023-04-25 | 3.96694              |
| 2023-04-26 | 3.96694              |
| 2023-04-27 | 3.96694              |
| 2023-04-28 | 3.96694              |
| 2023-04-29 | 3.96694              |
| 2023-04-30 | 3.96694              |
| 2023-05-01 | 3.96694              |
| 2023-05-02 | 3.96694              |
| 2023-05-03 | 3.96694              |
| 2023-05-04 | 3.96694              |
| 2023-05-05 | 3.96694              |
| 2023-05-06 | 3.96694              |
| 2023-05-07 | 0.0                  |
| 2023-05-08 | 0.0                  |
| 2023-05-09 | 0.0                  |
| 2023-05-10 | 0.0                  |
| 2023-05-11 | 0.0                  |
| 2023-05-12 | 0.0                  |
| 2023-05-13 | 0.0                  |
| 2023-05-14 | 0.0                  |
| 2023-05-15 | 0.0                  |
| 2023-05-16 | 0.0                  |
| 2023-05-17 | 0.0                  |
| 2023-05-18 | 0.0                  |
| 2023-05-19 | 0.0                  |
| 2023-05-20 | 0.0                  |
| 2023-05-21 | 0.0                  |
| 2023-05-22 | 0.0                  |
| 2023-05-23 | 0.0                  |
| 2023-05-24 | 0.0                  |
| 2023-05-25 | 1.98347              |
| 2023-05-26 | 1.98347              |
| 2023-05-27 | 1.98347              |
| 2023-05-28 | 1.98347              |
| 2023-05-29 | 1.98347              |
| 2023-05-30 | 1.98347              |
| 2023-05-31 | 1.98347              |
| 2023-06-01 | 1.98347              |
| 2023-06-02 | 1.98347              |
| 2023-06-03 | 1.98347              |
| 2023-06-04 | 1.98347              |
| 2023-06-05 | 1.98347              |
| 2023-06-06 | 1.98347              |
| 2023-06-07 | 1.98347              |
| 2023-06-08 | 1.98347              |
| 2023-06-09 | 1.98347              |
| 2023-06-10 | 1.98347              |
| 2023-06-11 | 1.98347              |
| 2023-06-12 | 1.98347              |
| 2023-06-13 | 1.98347              |
| 2023-06-14 | 1.98347              |
| 2023-06-15 | 1.98347              |
| 2023-06-16 | 1.98347              |
| 2023-06-17 | 1.98347              |
| 2023-06-18 | 1.98347              |
| 2023-06-19 | 0.0                  |
| 2023-06-20 | 0.0                  |
| 2023-06-21 | 1721.65289           |
| 2023-06-22 | 3092.2314            |
| 2023-06-23 | 3032.72727           |
| 2023-06-24 | 2995.04132           |
| 2023-06-25 | 2961.32231           |
| 2023-06-26 | 2860.16529           |
| 2023-06-27 | 2883.96694           |
| 2023-06-28 | 2346.44628           |
| 2023-06-29 | 852.89256            |
| 2023-06-30 | 0.0                  |
| 2023-07-01 | 0.0                  |
| 2023-07-02 | 0.0                  |
| 2023-07-03 | 0.0                  |
| 2023-07-04 | 0.0                  |
| 2023-07-05 | 0.0                  |
| 2023-07-06 | 0.0                  |
| 2023-07-07 | 0.0                  |
| 2023-07-08 | 0.0                  |
| 2023-07-09 | 0.0                  |
| 2023-07-10 | 0.0                  |
| 2023-07-11 | 0.0                  |
| 2023-07-12 | 0.0                  |
| 2023-07-13 | 0.0                  |
| 2023-07-14 | 0.0                  |
| 2023-07-15 | 0.0                  |
| 2023-07-16 | 0.0                  |
| 2023-07-17 | 0.0                  |
| 2023-07-18 | 0.0                  |
| 2023-07-19 | 0.0                  |
| 2023-07-20 | 0.0                  |
| 2023-07-21 | 0.0                  |
| 2023-07-22 | 0.0                  |
| 2023-07-23 | 0.0                  |
| 2023-07-24 | 0.0                  |
| 2023-07-25 | 0.0                  |
| 2023-07-26 | 0.0                  |
| 2023-07-27 | 0.0                  |
| 2023-07-28 | 0.0                  |
| 2023-07-29 | 0.0                  |
| 2023-07-30 | 0.0                  |
| 2023-07-31 | 0.0                  |
| 2023-08-01 | 0.0                  |
| 2023-08-02 | 0.0                  |
| 2023-08-03 | 0.0                  |
| 2023-08-04 | 0.0                  |
| 2023-08-05 | 0.0                  |
| 2023-08-06 | 0.0                  |
| 2023-08-07 | 0.0                  |
| 2023-08-08 | 0.0                  |
| 2023-08-09 | 0.0                  |
| 2023-08-10 | 0.0                  |
| 2023-08-11 | 0.0                  |
| 2023-08-12 | 0.0                  |
| 2023-08-13 | 0.0                  |
| 2023-08-14 | 1576.8595            |
| 2023-08-15 | 2870.08264           |
| 2023-08-16 | 2818.5124            |
| 2023-08-17 | 2776.8595            |
| 2023-08-18 | 2816.52893           |
| 2023-08-19 | 2828.42975           |
| 2023-08-20 | 2786.77686           |
| 2023-08-21 | 2751.07438           |
| 2023-08-22 | 2822.47934           |
| 2023-08-23 | 2842.31405           |
| 2023-08-24 | 2794.71074           |
| 2023-08-25 | 2800.66116           |
| 2023-08-26 | 2794.71074           |
| 2023-08-27 | 2729.2562            |
| 2023-08-28 | 2088.59504           |
| 2023-08-29 | 606.94215            |
| 2023-08-30 | 0.0                  |
| 2023-08-31 | 0.0                  |
| 2023-09-01 | 0.0                  |
| 2023-09-02 | 0.0                  |
| 2023-09-03 | 0.0                  |
| 2023-09-04 | 0.0                  |
| 2023-09-05 | 0.0                  |
| 2023-09-06 | 0.0                  |
| 2023-09-07 | 0.0                  |
| 2023-09-08 | 0.0                  |
| 2023-09-09 | 0.0                  |
| 2023-09-10 | 0.0                  |
| 2023-09-11 | 0.0                  |
| 2023-09-12 | 0.0                  |
| 2023-09-13 | 0.0                  |
| 2023-09-14 | 0.0                  |
| 2023-09-15 | 0.0                  |
| 2023-09-16 | 0.0                  |
| 2023-09-17 | 0.0                  |
| 2023-09-18 | 0.0                  |
| 2023-09-19 | 0.0                  |
| 2023-09-20 | 0.0                  |
| 2023-09-21 | 0.0                  |
| 2023-09-22 | 0.0                  |
| 2023-09-23 | 0.0                  |
| 2023-09-24 | 0.0                  |
| 2023-09-25 | 0.0                  |
| 2023-09-26 | 0.0                  |
| 2023-09-27 | 0.0                  |
| 2023-09-28 | 0.0                  |
| 2023-09-29 | 0.0                  |
| 2023-09-30 | 0.0                  |
| 2023-10-01 | 0.0                  |
| 2023-10-02 | 0.0                  |
| 2023-10-03 | 0.0                  |
| 2023-10-04 | 0.0                  |
| 2023-10-05 | 0.0                  |
| 2023-10-06 | 0.0                  |
| 2023-10-07 | 0.0                  |
| 2023-10-08 | 0.0                  |
| 2023-10-09 | 0.0                  |
| 2023-10-10 | 0.0                  |
| 2023-10-11 | 0.0                  |
| 2023-10-12 | 0.0                  |
| 2023-10-13 | 0.0                  |
| 2023-10-14 | 0.0                  |
| 2023-10-15 | 0.0                  |
| 2023-10-16 | 0.0                  |
| 2023-10-17 | 0.0                  |
| 2023-10-18 | 0.0                  |
| 2023-10-19 | 0.0                  |
| 2023-10-20 | 0.0                  |
| 2023-10-21 | 0.0                  |
| 2023-10-22 | 0.0                  |
| 2023-10-23 | 0.0                  |
| 2023-10-24 | 0.0                  |
| 2023-10-25 | 0.0                  |
| 2023-10-26 | 0.0                  |
| 2023-10-27 | 0.0                  |
| 2023-10-28 | 0.0                  |
| 2023-10-29 | 0.0                  |
| 2023-10-30 | 0.0                  |
| 2023-10-31 | 0.0                  |
| 2023-11-01 | 0.0                  |
| 2023-11-02 | 0.0                  |
| 2023-11-03 | 0.0                  |
| 2023-11-04 | 0.0                  |
| 2023-11-05 | 0.0                  |
| 2023-11-06 | 0.0                  |
| 2023-11-07 | 0.0                  |
| 2023-11-08 | 0.0                  |
| 2023-11-09 | 0.0                  |
| 2023-11-10 | 0.0                  |
| 2023-11-11 | 0.0                  |
| 2023-11-12 | 0.0                  |
| 2023-11-13 | 0.0                  |
| 2023-11-14 | 0.0                  |
| 2023-11-15 | 0.0                  |
| 2023-11-16 | 0.0                  |
| 2023-11-17 | 0.0                  |
| 2023-11-18 | 0.0                  |
| 2023-11-19 | 0.0                  |
| 2023-11-20 | 0.0                  |
| 2023-11-21 | 0.0                  |
| 2023-11-22 | 0.0                  |
| 2023-11-23 | 0.0                  |
| 2023-11-24 | 0.0                  |
| 2023-11-25 | 0.0                  |
| 2023-11-26 | 0.0                  |
| 2023-11-27 | 0.0                  |
| 2023-11-28 | 0.0                  |
| 2023-11-29 | 0.0                  |
| 2023-11-30 | 0.0                  |
| 2023-12-01 | 0.0                  |
| 2023-12-02 | 0.0                  |
| 2023-12-03 | 0.0                  |
| 2023-12-04 | 0.0                  |
| 2023-12-05 | 0.0                  |
| 2023-12-06 | 0.0                  |
| 2023-12-07 | 0.0                  |
| 2023-12-08 | 0.0                  |
| 2023-12-09 | 0.0                  |
| 2023-12-10 | 0.0                  |
| 2023-12-11 | 0.0                  |
| 2023-12-12 | 0.0                  |
| 2023-12-13 | 0.0                  |
| 2023-12-14 | 0.0                  |
| 2023-12-15 | 0.0                  |
| 2023-12-16 | 0.0                  |
| 2023-12-17 | 0.0                  |
| 2023-12-18 | 0.0                  |
| 2023-12-19 | 0.0                  |
| 2023-12-20 | 0.0                  |
| 2023-12-21 | 0.0                  |
| 2023-12-22 | 0.0                  |
| 2023-12-23 | 0.0                  |
| 2023-12-24 | 0.0                  |
| 2023-12-25 | 0.0                  |
| 2023-12-26 | 0.0                  |
| 2023-12-27 | 0.0                  |
| 2023-12-28 | 0.0                  |
| 2023-12-29 | 0.0                  |
| 2023-12-30 | 0.0                  |
| 2023-12-31 | 0.0                  |
| 2024-01-01 | 0.0                  |
| 2024-01-02 | 0.0                  |
| 2024-01-03 | 0.0                  |
| 2024-01-04 | 0.0                  |
| 2024-01-05 | 0.0                  |
| 2024-01-06 | 0.0                  |
| 2024-01-07 | 0.0                  |
| 2024-01-08 | 0.0                  |
| 2024-01-09 | 0.0                  |
| 2024-01-10 | 0.0                  |
| 2024-01-11 | 0.0                  |
| 2024-01-12 | 0.0                  |
| 2024-01-13 | 0.0                  |
| 2024-01-14 | 0.0                  |
| 2024-01-15 | 0.0                  |
| 2024-01-16 | 0.0                  |
| 2024-01-17 | 0.0                  |
| 2024-01-18 | 0.0                  |
| 2024-01-19 | 0.0                  |
| 2024-01-20 | 0.0                  |
| 2024-01-21 | 0.0                  |
| 2024-01-22 | 0.0                  |
| 2024-01-23 | 0.0                  |
| 2024-01-24 | 0.0                  |
| 2024-01-25 | 0.0                  |
| 2024-01-26 | 0.0                  |
| 2024-01-27 | 0.0                  |
| 2024-01-28 | 0.0                  |
| 2024-01-29 | 0.0                  |
| 2024-01-30 | 0.0                  |
| 2024-01-31 | 0.0                  |
| 2024-02-01 | 0.0                  |
| 2024-02-02 | 0.0                  |
| 2024-02-03 | 0.0                  |
| 2024-02-04 | 0.0                  |
| 2024-02-05 | 0.0                  |
| 2024-02-06 | 0.0                  |
| 2024-02-07 | 0.0                  |
| 2024-02-08 | 0.0                  |
| 2024-02-09 | 0.0                  |
| 2024-02-10 | 0.0                  |
| 2024-02-11 | 0.0                  |
| 2024-02-12 | 0.0                  |
| 2024-02-13 | 0.0                  |
| 2024-02-14 | 0.0                  |
| 2024-02-15 | 0.0                  |
| 2024-02-16 | 0.0                  |
| 2024-02-17 | 0.0                  |
| 2024-02-18 | 0.0                  |
| 2024-02-19 | 0.0                  |
| 2024-02-20 | 0.0                  |
| 2024-02-21 | 0.0                  |
| 2024-02-22 | 0.0                  |
| 2024-02-23 | 0.0                  |
| 2024-02-24 | 0.0                  |
| 2024-02-25 | 0.0                  |
| 2024-02-26 | 0.0                  |
| 2024-02-27 | 0.0                  |
| 2024-02-28 | 0.0                  |
| 2024-02-29 | 0.0                  |
| 2024-03-01 | 0.0                  |
| 2024-03-02 | 0.0                  |
| 2024-03-03 | 0.0                  |
| 2024-03-04 | 0.0                  |
| 2024-03-05 | 0.0                  |
| 2024-03-06 | 0.0                  |
| 2024-03-07 | 0.0                  |
| 2024-03-08 | 0.0                  |
| 2024-03-09 | 0.0                  |
| 2024-03-10 | 0.0                  |
| 2024-03-11 | 0.0                  |
| 2024-03-12 | 0.0                  |
| 2024-03-13 | 0.0                  |
| 2024-03-14 | 0.0                  |
| 2024-03-15 | 0.0                  |
| 2024-03-16 | 0.0                  |
| 2024-03-17 | 0.0                  |
| 2024-03-18 | 0.0                  |
| 2024-03-19 | 0.0                  |
| 2024-03-20 | 0.0                  |
| 2024-03-21 | 0.0                  |
| 2024-03-22 | 0.0                  |
| 2024-03-23 | 0.0                  |
| 2024-03-24 | 0.0                  |
| 2024-03-25 | 0.0                  |
| 2024-03-26 | 0.0                  |
| 2024-03-27 | 0.0                  |
| 2024-03-28 | 0.0                  |
| 2024-03-29 | 0.0                  |
| 2024-03-30 | 0.0                  |
| 2024-03-31 | 0.0                  |
| 2024-04-01 | 0.0                  |
| 2024-04-02 | 0.0                  |
| 2024-04-03 | 0.0                  |
| 2024-04-04 | 0.0                  |
| 2024-04-05 | 0.0                  |
| 2024-04-06 | 0.0                  |
| 2024-04-07 | 0.0                  |
| 2024-04-08 | 0.0                  |
| 2024-04-09 | 0.0                  |
| 2024-04-10 | 0.0                  |
| 2024-04-11 | 0.0                  |
| 2024-04-12 | 0.0                  |
| 2024-04-13 | 0.0                  |
| 2024-04-14 | 0.0                  |
| 2024-04-15 | 0.0                  |
| 2024-04-16 | 0.0                  |
| 2024-04-17 | 0.0                  |
| 2024-04-18 | 0.0                  |
| 2024-04-19 | 0.0                  |
| 2024-04-20 | 0.0                  |
| 2024-04-21 | 0.0                  |
| 2024-04-22 | 0.0                  |
| 2024-04-23 | 0.0                  |
| 2024-04-24 | 0.0                  |
| 2024-04-25 | 0.0                  |
| 2024-04-26 | 0.0                  |
| 2024-04-27 | 0.0                  |
| 2024-04-28 | 0.0                  |
| 2024-04-29 | 0.0                  |
| 2024-04-30 | 0.0                  |
| 2024-05-01 | 0.0                  |
| 2024-05-02 | 0.0                  |
| 2024-05-03 | 0.0                  |
| 2024-05-04 | 0.0                  |
| 2024-05-05 | 0.0                  |
| 2024-05-06 | 0.0                  |
| 2024-05-07 | 0.0                  |
| 2024-05-08 | 0.0                  |
| 2024-05-09 | 0.0                  |
| 2024-05-10 | 0.0                  |
| 2024-05-11 | 0.0                  |
| 2024-05-12 | 0.0                  |
| 2024-05-13 | 1566.94215           |
| 2024-05-14 | 2967.27273           |
| 2024-05-15 | 3201.32231           |
| 2024-05-16 | 3280.66116           |
| 2024-05-17 | 3213.22314           |
| 2024-05-18 | 3135.86777           |
| 2024-05-19 | 3052.56198           |
| 2024-05-20 | 2798.67769           |
| 2024-05-21 | 2233.38843           |
| 2024-05-22 | 1156.36364           |
| 2024-05-23 | 735.86777            |
| 2024-05-24 | 438.34711            |
| 2024-05-25 | 0.0                  |
| 2024-05-26 | 0.0                  |
| 2024-05-27 | 0.0                  |
| 2024-05-28 | 0.0                  |
| 2024-05-29 | 0.0                  |
| 2024-05-30 | 0.0                  |
| 2024-05-31 | 0.0                  |
| 2024-06-01 | 0.0                  |
| 2024-06-02 | 0.0                  |
| 2024-06-03 | 0.0                  |