datetime,pool elevation1953-10-01,5358.11953-10-02,1953-10-03,1953-10-04,1953-10-05,1953-10-06,1953-10-07,5359.851953-10-08,1953-10-09,1953-10-10,1953-10-11,1953-10-12,1953-10-13,1953-10-14,5361.351953-10-15,5361.61953-10-16,1953-10-17,1953-10-18,1953-10-19,1953-10-20,5362.71953-10-21,1953-10-22,1953-10-23,1953-10-24,1953-10-25,1953-10-26,1953-10-27,1953-10-28,5364.71953-10-29,1953-10-30,1953-10-31,1953-11-01,1953-11-02,5366.11953-11-03,1953-11-04,5366.81953-11-05,1953-11-06,1953-11-07,1953-11-08,1953-11-09,1953-11-10,5370.31953-11-11,1953-11-12,1953-11-13,1953-11-14,1953-11-15,1953-11-16,1953-11-17,1953-11-18,5373.61953-11-19,1953-11-20,1953-11-21,1953-11-22,1953-11-23,1953-11-24,1953-11-25,5377.01953-11-26,1953-11-27,1953-11-28,1953-11-29,1953-11-30,1953-12-01,5380.051953-12-02,1953-12-03,1953-12-04,1953-12-05,1953-12-06,1953-12-07,5383.11953-12-08,5383.41953-12-09,1953-12-10,1953-12-11,1953-12-12,1953-12-13,1953-12-14,1953-12-15,1953-12-16,5387.151953-12-17,1953-12-18,1953-12-19,1953-12-20,1953-12-21,1953-12-22,1953-12-23,5390.21953-12-24,1953-12-25,1953-12-26,1953-12-27,1953-12-28,1953-12-29,1953-12-30,5393.31953-12-31,1954-01-01,1954-01-02,1954-01-03,1954-01-04,5395.31954-01-05,1954-01-06,1954-01-07,1954-01-08,1954-01-09,1954-01-10,1954-01-11,5397.61954-01-12,1954-01-13,1954-01-14,1954-01-15,5398.91954-01-16,1954-01-17,1954-01-18,5399.51954-01-19,1954-01-20,5400.01954-01-21,1954-01-22,1954-01-23,1954-01-24,1954-01-25,1954-01-26,1954-01-27,5401.11954-01-28,1954-01-29,1954-01-30,1954-01-31,1954-02-01,1954-02-02,1954-02-03,1954-02-04,5403.91954-02-05,1954-02-06,1954-02-07,1954-02-08,1954-02-09,1954-02-10,5405.61954-02-11,1954-02-12,5405.951954-02-13,1954-02-14,1954-02-15,1954-02-16,1954-02-17,5407.91954-02-18,1954-02-19,5408.81954-02-20,1954-02-21,1954-02-22,1954-02-23,1954-02-24,5410.51954-02-25,5410.91954-02-26,1954-02-27,1954-02-28,1954-03-01,5411.51954-03-02,1954-03-03,5412.01954-03-04,1954-03-05,5412.41954-03-06,1954-03-07,1954-03-08,1954-03-09,1954-03-10,5412.71954-03-11,1954-03-12,1954-03-13,1954-03-14,1954-03-15,5413.11954-03-16,1954-03-17,5413.21954-03-18,1954-03-19,5413.251954-03-20,1954-03-21,1954-03-22,1954-03-23,1954-03-24,5414.11954-03-25,1954-03-26,5414.51954-03-27,1954-03-28,1954-03-29,5414.51954-03-30,1954-03-31,5414.51954-04-01,1954-04-02,5414.91954-04-03,1954-04-04,1954-04-05,1954-04-06,1954-04-07,5415.51954-04-08,5415.51954-04-09,1954-04-10,1954-04-11,1954-04-12,1954-04-13,1954-04-14,5415.31954-04-15,1954-04-16,1954-04-17,1954-04-18,1954-04-19,5415.01954-04-20,1954-04-21,1954-04-22,1954-04-23,1954-04-24,1954-04-25,1954-04-26,5414.651954-04-27,1954-04-28,5414.01954-04-29,1954-04-30,5413.41954-05-01,1954-05-02,1954-05-03,1954-05-04,1954-05-05,5411.31954-05-06,1954-05-07,1954-05-08,1954-05-09,1954-05-10,1954-05-11,5407.31954-05-12,1954-05-13,5405.61954-05-14,1954-05-15,1954-05-16,1954-05-17,5401.81954-05-18,1954-05-19,5400.11954-05-20,1954-05-21,1954-05-22,1954-05-23,5397.81954-05-24,1954-05-25,1954-05-26,5395.81954-05-27,1954-05-28,1954-05-29,1954-05-30,1954-05-31,1954-06-01,1954-06-02,5391.91954-06-03,5391.01954-06-04,1954-06-05,1954-06-06,1954-06-07,1954-06-08,1954-06-09,5385.41954-06-10,1954-06-11,1954-06-12,5383.81954-06-13,1954-06-14,1954-06-15,1954-06-16,5380.21954-06-17,1954-06-18,1954-06-19,1954-06-20,5378.31954-06-21,1954-06-22,1954-06-23,1954-06-24,5375.21954-06-25,1954-06-26,1954-06-27,1954-06-28,1954-06-29,5372.31954-06-30,5371.551954-07-01,1954-07-02,5370.451954-07-03,1954-07-04,1954-07-05,1954-07-06,1954-07-07,5368.01954-07-08,5366.951954-07-09,1954-07-10,1954-07-11,1954-07-12,1954-07-13,1954-07-14,5362.351954-07-15,5361.41954-07-16,1954-07-17,1954-07-18,1954-07-19,1954-07-20,1954-07-21,1954-07-22,1954-07-23,1954-07-24,1954-07-25,1954-07-26,5351.31954-07-27,1954-07-28,1954-07-29,1954-07-30,5346.91954-07-31,5346.41954-08-01,1954-08-02,5345.11954-08-03,1954-08-04,1954-08-05,5339.71954-08-06,1954-08-07,1954-08-08,1954-08-09,1954-08-10,5335.01954-08-11,5333.11954-08-12,1954-08-13,1954-08-14,1954-08-15,1954-08-16,5332.41954-08-17,5331.11954-08-18,5329.31954-08-19,1954-08-20,5327.41954-08-21,1954-08-22,1954-08-23,5326.71954-08-24,5325.31954-08-25,5324.01954-08-26,1954-08-27,1954-08-28,5322.11954-08-29,1954-08-30,5321.51954-08-31,5319.11954-09-01,5317.951954-09-02,5316.91954-09-03,5316.41954-09-04,5316.81954-09-05,5317.91954-09-06,1954-09-07,5318.01954-09-08,5317.41954-09-09,1954-09-10,5317.31954-09-11,5318.91954-09-12,5319.851954-09-13,1954-09-14,5319.21954-09-15,5318.71954-09-16,5317.751954-09-17,5316.81954-09-18,1954-09-19,5314.41954-09-20,5311.41954-09-21,5307.651954-09-22,5302.71954-09-23,5302.21954-09-24,5302.61954-09-25,1954-09-26,1954-09-27,1954-09-28,5314.151954-09-29,1954-09-30,1954-10-01,5318.61954-10-02,1954-10-03,1954-10-04,5322.051954-10-05,5323.051954-10-06,5324.41954-10-07,5325.41954-10-08,1954-10-09,1954-10-10,1954-10-11,1954-10-12,5329.01954-10-13,1954-10-14,1954-10-15,5331.751954-10-16,1954-10-17,1954-10-18,5333.81954-10-19,1954-10-20,5335.21954-10-21,1954-10-22,5336.651954-10-23,1954-10-24,1954-10-25,1954-10-26,5339.11954-10-27,5339.21954-10-28,1954-10-29,1954-10-30,1954-10-31,1954-11-01,5340.41954-11-02,1954-11-03,5340.91954-11-04,1954-11-05,1954-11-06,1954-11-07,1954-11-08,1954-11-09,1954-11-10,5342.81954-11-11,1954-11-12,1954-11-13,1954-11-14,1954-11-15,1954-11-16,5343.31954-11-17,1954-11-18,1954-11-19,1954-11-20,1954-11-21,1954-11-22,1954-11-23,1954-11-24,5344.31954-11-25,1954-11-26,1954-11-27,1954-11-28,1954-11-29,1954-11-30,1954-12-01,5345.01954-12-02,1954-12-03,5347.21954-12-04,1954-12-05,1954-12-06,1954-12-07,1954-12-08,5348.51954-12-09,1954-12-10,1954-12-11,1954-12-12,1954-12-13,1954-12-14,1954-12-15,5351.61954-12-16,5351.91954-12-17,1954-12-18,1954-12-19,1954-12-20,5354.61954-12-21,5355.11954-12-22,5355.81954-12-23,5356.451954-12-24,1954-12-25,1954-12-26,1954-12-27,1954-12-28,1954-12-29,1954-12-30,5360.31954-12-31,1955-01-01,1955-01-02,1955-01-03,5361.91955-01-04,1955-01-05,5363.21955-01-06,1955-01-07,1955-01-08,1955-01-09,1955-01-10,1955-01-11,1955-01-12,5366.551955-01-13,1955-01-14,1955-01-15,1955-01-16,1955-01-17,5369.01955-01-18,5369.551955-01-19,1955-01-20,1955-01-21,5370.91955-01-22,1955-01-23,1955-01-24,1955-01-25,1955-01-26,5373.01955-01-27,5373.51955-01-28,1955-01-29,1955-01-30,1955-01-31,1955-02-01,5375.41955-02-02,1955-02-03,1955-02-04,5377.21955-02-05,1955-02-06,1955-02-07,1955-02-08,5379.01955-02-09,1955-02-10,1955-02-11,5380.61955-02-12,1955-02-13,1955-02-14,5381.91955-02-15,1955-02-16,5382.81955-02-17,1955-02-18,5383.71955-02-19,1955-02-20,1955-02-21,1955-02-22,1955-02-23,5386.61955-02-24,5387.21955-02-25,1955-02-26,1955-02-27,1955-02-28,5388.31955-03-01,1955-03-02,1955-03-03,1955-03-04,5390.11955-03-05,1955-03-06,1955-03-07,1955-03-08,1955-03-09,1955-03-10,1955-03-11,5392.51955-03-12,1955-03-13,1955-03-14,1955-03-15,1955-03-16,1955-03-17,5393.81955-03-18,1955-03-19,1955-03-20,1955-03-21,5393.81955-03-22,1955-03-23,1955-03-24,5393.651955-03-25,1955-03-26,1955-03-27,1955-03-28,1955-03-29,5393.951955-03-30,5394.31955-03-31,5394.71955-04-01,5395.31955-04-02,1955-04-03,1955-04-04,5396.251955-04-05,1955-04-06,1955-04-07,1955-04-08,1955-04-09,1955-04-10,1955-04-11,5398.951955-04-12,1955-04-13,1955-04-14,1955-04-15,1955-04-16,1955-04-17,5401.11955-04-18,1955-04-19,1955-04-20,5402.051955-04-21,1955-04-22,5402.81955-04-23,1955-04-24,1955-04-25,5403.71955-04-26,1955-04-27,5404.21955-04-28,1955-04-29,1955-04-30,5305.21955-05-01,1955-05-02,5405.61955-05-03,5405.551955-05-04,5405.451955-05-05,5405.31955-05-06,1955-05-07,5405.01955-05-08,5404.61955-05-09,1955-05-10,5403.51955-05-11,5402.91955-05-12,5402.01955-05-13,1955-05-14,1955-05-15,1955-05-16,5399.11955-05-17,5398.151955-05-18,5397.351955-05-19,5396.451955-05-20,5395.81955-05-21,5395.41955-05-22,5395.21955-05-23,5394.951955-05-24,5394.71955-05-25,5393.41955-05-26,5392.81955-05-27,1955-05-28,1955-05-29,1955-05-30,5391.41955-05-31,5391.21955-06-01,5390.71955-06-02,5390.21955-06-03,1955-06-04,5389.751955-06-05,5389.61955-06-06,5389.51955-06-07,5389.41955-06-08,5389.351955-06-09,5389.21955-06-10,1955-06-11,5389.21955-06-12,5389.41955-06-13,1955-06-14,5389.551955-06-15,5389.51955-06-16,5389.51955-06-17,1955-06-18,5389.51955-06-19,5389.451955-06-20,1955-06-21,5389.351955-06-22,5389.41955-06-23,5389.41955-06-24,1955-06-25,5389.41955-06-26,1955-06-27,5389.41955-06-28,5389.41955-06-29,1955-06-30,5389.31955-07-01,1955-07-02,5389.21955-07-03,1955-07-04,1955-07-05,5389.21955-07-06,1955-07-07,5388.81955-07-08,1955-07-09,5388.11955-07-10,5387.951955-07-11,1955-07-12,5387.21955-07-13,5386.21955-07-14,5385.151955-07-15,1955-07-16,5384.31955-07-17,5384.151955-07-18,5383.51955-07-19,5382.51955-07-20,5380.71955-07-21,5379.851955-07-22,1955-07-23,5378.21955-07-24,1955-07-25,5377.851955-07-26,1955-07-27,5375.551955-07-28,5374.351955-07-29,1955-07-30,1955-07-31,5373.151955-08-01,5372.91955-08-02,5371.851955-08-03,5369.81955-08-04,5368.41955-08-05,5367.551955-08-06,5367.51955-08-07,1955-08-08,5367.351955-08-09,5367.31955-08-10,5366.71955-08-11,5366.11955-08-12,1955-08-13,5365.651955-08-14,5365.351955-08-15,5364.751955-08-16,5362.551955-08-17,5361.351955-08-18,5360.351955-08-19,1955-08-20,5358.81955-08-21,5358.451955-08-22,5357.951955-08-23,5355.851955-08-24,5354.751955-08-25,5353.651955-08-26,5352.61955-08-27,5352.451955-08-28,5352.51955-08-29,5352.151955-08-30,5350.81955-08-31,5349.051955-09-01,5348.251955-09-02,1955-09-03,5346.41955-09-04,5346.351955-09-05,5345.751955-09-06,1955-09-07,5343.751955-09-08,5342.051955-09-09,5340.851955-09-10,5340.11955-09-11,5339.91955-09-12,5340.051955-09-13,5339.851955-09-14,1955-09-15,5338.21955-09-16,1955-09-17,1955-09-18,1955-09-19,1955-09-20,5333.61955-09-21,1955-09-22,1955-09-23,1955-09-24,1955-09-25,1955-09-26,5326.551955-09-27,1955-09-28,1955-09-29,5326.71955-09-30,5326.31955-10-01,5326.451955-10-02,5326.521955-10-03,5326.571955-10-04,1955-10-05,5327.21955-10-06,5327.51955-10-07,5327.81955-10-08,5327.91955-10-09,5327.61955-10-10,5326.981955-10-11,1955-10-12,5325.551955-10-13,5324.81955-10-14,1955-10-15,5323.651955-10-16,1955-10-17,1955-10-18,1955-10-19,5323.81955-10-20,1955-10-21,5323.81955-10-22,1955-10-23,1955-10-24,1955-10-25,5323.91955-10-26,1955-10-27,5323.851955-10-28,1955-10-29,5323.91955-10-30,1955-10-31,5323.91955-11-01,5324.41955-11-02,5324.91955-11-03,5324.61955-11-04,1955-11-05,1955-11-06,1955-11-07,1955-11-08,1955-11-09,5327.451955-11-10,1955-11-11,1955-11-12,1955-11-13,1955-11-14,5330.151955-11-15,5331.151955-11-16,5332.21955-11-17,5332.81955-11-18,1955-11-19,1955-11-20,1955-11-21,1955-11-22,1955-11-23,5336.71955-11-24,1955-11-25,1955-11-26,1955-11-27,1955-11-28,1955-11-29,1955-11-30,5339.651955-12-01,1955-12-02,1955-12-03,1955-12-04,1955-12-05,1955-12-06,1955-12-07,5342.251955-12-08,1955-12-09,1955-12-10,1955-12-11,1955-12-12,1955-12-13,1955-12-14,5344.41955-12-15,5345.01955-12-16,1955-12-17,1955-12-18,1955-12-19,1955-12-20,1955-12-21,5346.81955-12-22,1955-12-23,1955-12-24,1955-12-25,1955-12-26,1955-12-27,1955-12-28,5349.21955-12-29,5349.451955-12-30,1955-12-31,1956-01-01,1956-01-02,1956-01-03,5350.91956-01-04,1956-01-05,5351.41956-01-06,1956-01-07,1956-01-08,1956-01-09,1956-01-10,1956-01-11,5353.01956-01-12,1956-01-13,1956-01-14,1956-01-15,1956-01-16,5354.251956-01-17,1956-01-18,1956-01-19,1956-01-20,5355.51956-01-21,1956-01-22,1956-01-23,1956-01-24,1956-01-25,5357.01956-01-26,1956-01-27,1956-01-28,1956-01-29,1956-01-30,5358.251956-01-31,5358.551956-02-01,1956-02-02,1956-02-03,1956-02-04,1956-02-05,1956-02-06,1956-02-07,1956-02-08,5362.21956-02-09,1956-02-10,1956-02-11,1956-02-12,1956-02-13,1956-02-14,1956-02-15,5365.31956-02-16,1956-02-17,1956-02-18,1956-02-19,1956-02-20,1956-02-21,5367.71956-02-22,1956-02-23,1956-02-24,5368.71956-02-25,1956-02-26,1956-02-27,1956-02-28,1956-02-29,5370.61956-03-01,1956-03-02,1956-03-03,1956-03-04,1956-03-05,1956-03-06,1956-03-07,5373.91956-03-08,1956-03-09,1956-03-10,1956-03-11,1956-03-12,1956-03-13,1956-03-14,1956-03-15,5378.01956-03-16,1956-03-17,1956-03-18,1956-03-19,1956-03-20,1956-03-21,1956-03-22,5381.951956-03-23,1956-03-24,1956-03-25,1956-03-26,1956-03-27,1956-03-28,1956-03-29,1956-03-30,5384.451956-03-31,5384.91956-04-01,1956-04-02,5285.251956-04-03,1956-04-04,1956-04-05,1956-04-06,1956-04-07,1956-04-08,1956-04-09,1956-04-10,5287.21956-04-11,5287.51956-04-12,1956-04-13,1956-04-14,1956-04-15,1956-04-16,1956-04-17,1956-04-18,1956-04-19,5290.251956-04-20,1956-04-21,1956-04-22,1956-04-23,1956-04-24,1956-04-25,5293.51956-04-26,1956-04-27,1956-04-28,1956-04-29,1956-04-30,5296.41956-05-01,1956-05-02,1956-05-03,5398.21956-05-04,1956-05-05,1956-05-06,1956-05-07,5399.41956-05-08,1956-05-09,1956-05-10,5400.01956-05-11,5400.11956-05-12,1956-05-13,1956-05-14,5399.51956-05-15,5399.21956-05-16,1956-05-17,1956-05-18,1956-05-19,1956-05-20,1956-05-21,5398.71956-05-22,5398.81956-05-23,5398.81956-05-24,1956-05-25,1956-05-26,1956-05-27,1956-05-28,5399.01956-05-29,1956-05-30,1956-05-31,1956-06-01,1956-06-02,1956-06-03,1956-06-04,1956-06-05,5399.151956-06-06,5399.151956-06-07,1956-06-08,1956-06-09,1956-06-10,1956-06-11,5399.01956-06-12,1956-06-13,5398.951956-06-14,1956-06-15,1956-06-16,1956-06-17,1956-06-18,5398.451956-06-19,1956-06-20,1956-06-21,5398.31956-06-22,5398.21956-06-23,1956-06-24,1956-06-25,1956-06-26,1956-06-27,5397.851956-06-28,1956-06-29,5397.81956-06-30,1956-07-01,5397.51956-07-02,1956-07-03,1956-07-04,5396.21956-07-05,1956-07-06,5396.01956-07-07,1956-07-08,5395.91956-07-09,5395.31956-07-10,5394.451956-07-11,1956-07-12,5392.851956-07-13,5392.61956-07-14,1956-07-15,1956-07-16,5391.651956-07-17,1956-07-18,1956-07-19,5389.21956-07-20,1956-07-21,1956-07-22,1956-07-23,1956-07-24,5386.91956-07-25,5385.51956-07-26,5384.851956-07-27,5384.31956-07-28,5383.751956-07-29,1956-07-30,5381.951956-07-31,5380.851956-08-01,5379.751956-08-02,5379.351956-08-03,5379.351956-08-04,5379.451956-08-05,5379.41956-08-06,1956-08-07,1956-08-08,5375.751956-08-09,5375.051956-08-10,1956-08-11,1956-08-12,1956-08-13,1956-08-14,5371.61956-08-15,5369.91956-08-16,1956-08-17,1956-08-18,5368.51956-08-19,5368.31956-08-20,1956-08-21,1956-08-22,5366.451956-08-23,1956-08-24,1956-08-25,1956-08-26,1956-08-27,1956-08-28,5363.551956-08-29,5362.11956-08-30,1956-08-31,5359.61956-09-01,5359.051956-09-02,1956-09-03,1956-09-04,5357.61956-09-05,1956-09-06,5356.61956-09-07,1956-09-08,1956-09-09,1956-09-10,1956-09-11,5351.51956-09-12,5350.71956-09-13,1956-09-14,5350.551956-09-15,1956-09-16,1956-09-17,1956-09-18,5346.551956-09-19,5345.01956-09-20,5343.01956-09-21,5341.151956-09-22,5339.91956-09-23,5339.351956-09-24,1956-09-25,1956-09-26,1956-09-27,1956-09-28,1956-09-29,1956-09-30,1956-10-01,5339.71956-10-02,1956-10-03,1956-10-04,5339.81956-10-05,1956-10-06,1956-10-07,5339.81956-10-08,1956-10-09,5339.91956-10-10,5340.051956-10-11,1956-10-12,1956-10-13,1956-10-14,5340.251956-10-15,1956-10-16,1956-10-17,5340.551956-10-18,1956-10-19,1956-10-20,1956-10-21,1956-10-22,1956-10-23,5341.651956-10-24,1956-10-25,1956-10-26,1956-10-27,1956-10-28,1956-10-29,1956-10-30,5342.81956-10-31,5342.81956-11-01,1956-11-02,1956-11-03,1956-11-04,1956-11-05,1956-11-06,5345.11956-11-07,1956-11-08,5345.951956-11-09,1956-11-10,1956-11-11,1956-11-12,1956-11-13,1956-11-14,5348.61956-11-15,5349.651956-11-16,5350.051956-11-17,1956-11-18,1956-11-19,1956-11-20,5352.11956-11-21,1956-11-22,1956-11-23,1956-11-24,1956-11-25,1956-11-26,1956-11-27,1956-11-28,5355.81956-11-29,1956-11-30,5356.31956-12-01,1956-12-02,1956-12-03,5356.851956-12-04,1956-12-05,5357.61956-12-06,1956-12-07,1956-12-08,1956-12-09,1956-12-10,1956-12-11,5359.81956-12-12,5360.51956-12-13,1956-12-14,5360.951956-12-15,1956-12-16,1956-12-17,1956-12-18,5362.41956-12-19,1956-12-20,5363.141956-12-21,5363.41956-12-22,1956-12-23,1956-12-24,1956-12-25,1956-12-26,1956-12-27,1956-12-28,1956-12-29,1956-12-30,1956-12-31,5366.481957-01-01,1957-01-02,5366.81957-01-03,1957-01-04,5367.151957-01-05,1957-01-06,1957-01-07,5367.71957-01-08,5368.051957-01-09,1957-01-10,1957-01-11,1957-01-12,1957-01-13,1957-01-14,1957-01-15,5370.651957-01-16,1957-01-17,1957-01-18,1957-01-19,1957-01-20,1957-01-21,5393.41957-01-22,1957-01-23,5374.251957-01-24,1957-01-25,1957-01-26,1957-01-27,1957-01-28,1957-01-29,1957-01-30,1957-01-31,5377.41957-02-01,1957-02-02,1957-02-03,1957-02-04,1957-02-05,1957-02-06,5379.41957-02-07,1957-02-08,1957-02-09,1957-02-10,1957-02-11,5380.951957-02-12,1957-02-13,1957-02-14,5382.21957-02-15,5383.51957-02-16,1957-02-17,1957-02-18,1957-02-19,1957-02-20,5384.41957-02-21,1957-02-22,1957-02-23,1957-02-24,1957-02-25,1957-02-26,1957-02-27,1957-02-28,1957-03-01,5388.31957-03-02,1957-03-03,1957-03-04,5389.551957-03-05,1957-03-06,5390.31957-03-07,1957-03-08,1957-03-09,1957-03-10,1957-03-11,1957-03-12,1957-03-13,5393.31957-03-14,5393.71957-03-15,1957-03-16,1957-03-17,1957-03-18,1957-03-19,1957-03-20,5396.11957-03-21,1957-03-22,5397.01957-03-23,1957-03-24,1957-03-25,1957-03-26,1957-03-27,5398.71957-03-28,1957-03-29,1957-03-30,1957-03-31,1957-04-01,5400.41957-04-02,1957-04-03,1957-04-04,1957-04-05,1957-04-06,1957-04-07,1957-04-08,5403.51957-04-09,1957-04-10,1957-04-11,1957-04-12,1957-04-13,1957-04-14,1957-04-15,5406.21957-04-16,1957-04-17,5407.151957-04-18,1957-04-19,1957-04-20,1957-04-21,1957-04-22,1957-04-23,1957-04-24,5409.61957-04-25,1957-04-26,1957-04-27,1957-04-28,1957-04-29,1957-04-30,1957-05-01,5411.661957-05-02,5412.01957-05-03,1957-05-04,1957-05-05,1957-05-06,1957-05-07,1957-05-08,5413.91957-05-09,1957-05-10,5414.71957-05-11,1957-05-12,1957-05-13,1957-05-14,5415.21957-05-15,1957-05-16,1957-05-17,1957-05-18,1957-05-19,1957-05-20,5416.01957-05-21,1957-05-22,1957-05-23,1957-05-24,1957-05-25,1957-05-26,1957-05-27,1957-05-28,1957-05-29,5416.41957-05-30,1957-05-31,1957-06-01,1957-06-02,1957-06-03,1957-06-04,5416.61957-06-05,5416.71957-06-06,5416.81957-06-07,1957-06-08,1957-06-09,1957-06-10,1957-06-11,1957-06-12,5419.21957-06-13,1957-06-14,5419.81957-06-15,1957-06-16,1957-06-17,5420.21957-06-18,1957-06-19,5420.21957-06-20,1957-06-21,1957-06-22,1957-06-23,1957-06-24,5420.651957-06-25,1957-06-26,1957-06-27,1957-06-28,1957-06-29,1957-06-30,5421.21957-07-01,5421.551957-07-02,5421.81957-07-03,5421.851957-07-04,1957-07-05,1957-07-06,1957-07-07,1957-07-08,5421.81957-07-09,5421.851957-07-10,5421.851957-07-11,1957-07-12,1957-07-13,1957-07-14,1957-07-15,5421.61957-07-16,1957-07-17,5421.41957-07-18,1957-07-19,1957-07-20,1957-07-21,1957-07-22,5420.351957-07-23,1957-07-24,1957-07-25,1957-07-26,1957-07-27,1957-07-28,1957-07-29,1957-07-30,1957-07-31,5417.51957-08-01,5417.01957-08-02,1957-08-03,1957-08-04,1957-08-05,5416.01957-08-06,5415.01957-08-07,1957-08-08,1957-08-09,5414.01957-08-10,1957-08-11,5413.71957-08-12,1957-08-13,1957-08-14,1957-08-15,5412.51957-08-16,5412.21957-08-17,1957-08-18,5412.051957-08-19,5410.91957-08-20,1957-08-21,5409.251957-08-22,5409.11957-08-23,5407.81957-08-24,1957-08-25,1957-08-26,5406.21957-08-27,1957-08-28,1957-08-29,5403.21957-08-30,5402.41957-08-31,1957-09-01,5402.21957-09-02,1957-09-03,1957-09-04,5400.81957-09-05,1957-09-06,5399.51957-09-07,1957-09-08,1957-09-09,1957-09-10,5397.851957-09-11,5397.01957-09-12,5396.51957-09-13,1957-09-14,1957-09-15,1957-09-16,1957-09-17,5394.91957-09-18,1957-09-19,1957-09-20,5394.41957-09-21,1957-09-22,1957-09-23,5393.851957-09-24,1957-09-25,1957-09-26,5390.81957-09-27,5389.91957-09-28,1957-09-29,1957-09-30,5388.951957-10-01,5388.551957-10-02,1957-10-03,5387.751957-10-04,1957-10-05,1957-10-06,1957-10-07,1957-10-08,1957-10-09,5387.01957-10-10,1957-10-11,5386.71957-10-12,1957-10-13,1957-10-14,1957-10-15,1957-10-16,5385.951957-10-17,1957-10-18,1957-10-19,1957-10-20,1957-10-21,5383.151957-10-22,1957-10-23,1957-10-24,5383.21957-10-25,5383.31957-10-26,1957-10-27,1957-10-28,1957-10-29,1957-10-30,5383.51957-10-31,5383.51957-11-01,5383.51957-11-02,5383.551957-11-03,1957-11-04,5384.81957-11-05,1957-11-06,5385.81957-11-07,1957-11-08,1957-11-09,1957-11-10,1957-11-11,1957-11-12,1957-11-13,1957-11-14,5388.01957-11-15,1957-11-16,1957-11-17,1957-11-18,1957-11-19,1957-11-20,1957-11-21,1957-11-22,5387.951957-11-23,1957-11-24,1957-11-25,1957-11-26,1957-11-27,5388.61957-11-28,1957-11-29,5389.01957-11-30,1957-12-01,1957-12-02,1957-12-03,1957-12-04,5390.251957-12-05,1957-12-06,1957-12-07,5390.61957-12-08,1957-12-09,1957-12-10,5391.51957-12-11,1957-12-12,1957-12-13,5392.11957-12-14,1957-12-15,1957-12-16,1957-12-17,5393.01957-12-18,1957-12-19,1957-12-20,5393.651957-12-21,1957-12-22,1957-12-23,1957-12-24,1957-12-25,1957-12-26,1957-12-27,5395.11957-12-28,1957-12-29,1957-12-30,5395.651957-12-31,5395.71958-01-01,1958-01-02,5396.41958-01-03,5396.651958-01-04,1958-01-05,1958-01-06,1958-01-07,1958-01-08,1958-01-09,1958-01-10,5398.551958-01-11,1958-01-12,1958-01-13,5399.351958-01-14,1958-01-15,1958-01-16,5399.91958-01-17,1958-01-18,1958-01-19,1958-01-20,1958-01-21,5401.11958-01-22,1958-01-23,5402.11958-01-24,1958-01-25,1958-01-26,1958-01-27,1958-01-28,5403.251958-01-29,1958-01-30,1958-01-31,5404.01958-02-01,1958-02-02,1958-02-03,5404.31958-02-04,1958-02-05,5404.61958-02-06,1958-02-07,5404.951958-02-08,1958-02-09,1958-02-10,1958-02-11,5405.51958-02-12,1958-02-13,1958-02-14,5405.91958-02-15,1958-02-16,1958-02-17,5406.451958-02-18,1958-02-19,1958-02-20,1958-02-21,5407.01958-02-22,1958-02-23,1958-02-24,1958-02-25,5407.51958-02-26,1958-02-27,1958-02-28,5408.01958-03-01,1958-03-02,1958-03-03,1958-03-04,5408.91958-03-05,1958-03-06,1958-03-07,5409.851958-03-08,1958-03-09,1958-03-10,1958-03-11,1958-03-12,1958-03-13,1958-03-14,5412.21958-03-15,1958-03-16,1958-03-17,1958-03-18,5413.351958-03-19,1958-03-20,1958-03-21,5414.051958-03-22,1958-03-23,1958-03-24,1958-03-25,5415.11958-03-26,1958-03-27,1958-03-28,5415.81958-03-29,1958-03-30,1958-03-31,1958-04-01,1958-04-02,1958-04-03,5418.41958-04-04,5418.751958-04-05,1958-04-06,1958-04-07,5420.01958-04-08,5420.351958-04-09,1958-04-10,5421.11958-04-11,1958-04-12,1958-04-13,1958-04-14,1958-04-15,5422.51958-04-16,1958-04-17,5422.91958-04-18,5423.151958-04-19,1958-04-20,1958-04-21,1958-04-22,5423.61958-04-23,1958-04-24,1958-04-25,5424.151958-04-26,1958-04-27,1958-04-28,1958-04-29,1958-04-30,5424.51958-05-01,1958-05-02,5424.71958-05-03,1958-05-04,1958-05-05,5424.81958-05-06,1958-05-07,5424.951958-05-08,5425.21958-05-09,5425.61958-05-10,5425.851958-05-11,5426.11958-05-12,1958-05-13,5426.21958-05-14,1958-05-15,5426.41958-05-16,5426.751958-05-17,1958-05-18,1958-05-19,1958-05-20,5427.21958-05-21,1958-05-22,1958-05-23,5427.31958-05-24,1958-05-25,1958-05-26,1958-05-27,5427.31958-05-28,5427.31958-05-29,5427.31958-05-30,1958-05-31,1958-06-01,5427.251958-06-02,1958-06-03,5427.21958-06-04,1958-06-05,1958-06-06,5427.21958-06-07,1958-06-08,1958-06-09,1958-06-10,5427.11958-06-11,1958-06-12,1958-06-13,5426.71958-06-14,1958-06-15,1958-06-16,1958-06-17,1958-06-18,1958-06-19,1958-06-20,5424.451958-06-21,1958-06-22,1958-06-23,5423.91958-06-24,1958-06-25,5423.41958-06-26,1958-06-27,5423.01958-06-28,1958-06-29,5423.31958-06-30,5423.11958-07-01,5423.11958-07-02,1958-07-03,5422.71958-07-04,1958-07-05,1958-07-06,1958-07-07,5421.41958-07-08,1958-07-09,5419.61958-07-10,5418.91958-07-11,5418.21958-07-12,1958-07-13,5417.71958-07-14,1958-07-15,5415.51958-07-16,5414.91958-07-17,1958-07-18,5413.01958-07-19,1958-07-20,1958-07-21,1958-07-22,5409.91958-07-23,5408.851958-07-24,1958-07-25,5407.11958-07-26,5406.551958-07-27,1958-07-28,1958-07-29,5404.21958-07-30,5403.01958-07-31,5402.11958-08-01,5401.41958-08-02,5400.91958-08-03,1958-08-04,5399.01958-08-05,5397.71958-08-06,5396.31958-08-07,1958-08-08,5394.21958-08-09,1958-08-10,1958-08-11,1958-08-12,5389.951958-08-13,5387.151958-08-14,1958-08-15,5384.351958-08-16,1958-08-17,5383.01958-08-18,1958-08-19,5379.01958-08-20,5377.11958-08-21,5375.51958-08-22,1958-08-23,5373.01958-08-24,5372.31958-08-25,5371.31958-08-26,1958-08-27,5368.11958-08-28,5367.41958-08-29,1958-08-30,1958-08-31,5366.551958-09-01,5366.31958-09-02,5365.51958-09-03,5364.61958-09-04,1958-09-05,1958-09-06,5362.61958-09-07,5362.31958-09-08,5361.651958-09-09,1958-09-10,5359.351958-09-11,5358.551958-09-12,5357.81958-09-13,1958-09-14,1958-09-15,5356.751958-09-16,5355.11958-09-17,1958-09-18,5352.951958-09-19,5351.61958-09-20,5350.951958-09-21,5350.451958-09-22,1958-09-23,5347.41958-09-24,5345.61958-09-25,5344.551958-09-26,1958-09-27,5343.21958-09-28,1958-09-29,5341.51958-09-30,5339.41958-10-01,5338.91958-10-02,1958-10-03,5338.01958-10-04,1958-10-05,1958-10-06,5336.91958-10-07,5337.01958-10-08,5337.01958-10-09,1958-10-10,5337.51958-10-11,1958-10-12,1958-10-13,5337.91958-10-14,1958-10-15,5338.11958-10-16,1958-10-17,1958-10-18,1958-10-19,1958-10-20,5338.71958-10-21,5338.71958-10-22,5338.91958-10-23,1958-10-24,1958-10-25,5337.351958-10-26,1958-10-27,5337.61958-10-28,1958-10-29,5337.81958-10-30,1958-10-31,5338.11958-11-01,1958-11-02,1958-11-03,1958-11-04,5339.91958-11-05,1958-11-06,1958-11-07,1958-11-08,1958-11-09,1958-11-10,1958-11-11,1958-11-12,5345.21958-11-13,1958-11-14,1958-11-15,1958-11-16,1958-11-17,1958-11-18,1958-11-19,5350.01958-11-20,1958-11-21,1958-11-22,1958-11-23,1958-11-24,1958-11-25,1958-11-26,5353.71958-11-27,1958-11-28,5354.951958-11-29,1958-11-30,1958-12-01,1958-12-02,1958-12-03,5357.31958-12-04,1958-12-05,5359.01958-12-06,1958-12-07,1958-12-08,1958-12-09,1958-12-10,5362.451958-12-11,1958-12-12,1958-12-13,1958-12-14,1958-12-15,1958-12-16,1958-12-17,5366.351958-12-18,1958-12-19,5367.551958-12-20,1958-12-21,1958-12-22,1958-12-23,5369.551958-12-24,5370.11958-12-25,1958-12-26,1958-12-27,1958-12-28,1958-12-29,1958-12-30,1958-12-31,5373.751959-01-01,1959-01-02,5375.451959-01-03,1959-01-04,1959-01-05,1959-01-06,1959-01-07,5379.41959-01-08,1959-01-09,1959-01-10,1959-01-11,1959-01-12,1959-01-13,1959-01-14,1959-01-15,5385.451959-01-16,1959-01-17,1959-01-18,1959-01-19,5386.251959-01-20,1959-01-21,5386.91959-01-22,1959-01-23,1959-01-24,1959-01-25,1959-01-26,5388.61959-01-27,5388.751959-01-28,5388.951959-01-29,1959-01-30,5389.451959-01-31,1959-02-01,1959-02-02,5390.11959-02-03,1959-02-04,5390.751959-02-05,1959-02-06,1959-02-07,1959-02-08,1959-02-09,1959-02-10,1959-02-11,5392.451959-02-12,1959-02-13,1959-02-14,1959-02-15,1959-02-16,1959-02-17,1959-02-18,5393.61959-02-19,1959-02-20,1959-02-21,1959-02-22,1959-02-23,1959-02-24,1959-02-25,5394.51959-02-26,1959-02-27,5394.71959-02-28,1959-03-01,1959-03-02,5395.11959-03-03,1959-03-04,5395.951959-03-05,1959-03-06,1959-03-07,1959-03-08,1959-03-09,1959-03-10,1959-03-11,5397.91959-03-12,1959-03-13,1959-03-14,1959-03-15,1959-03-16,1959-03-17,1959-03-18,1959-03-19,5398.151959-03-20,1959-03-21,1959-03-22,1959-03-23,1959-03-24,1959-03-25,5400.751959-03-26,1959-03-27,1959-03-28,1959-03-29,1959-03-30,1959-03-31,5403.01959-04-01,1959-04-02,5403.61959-04-03,1959-04-04,1959-04-05,1959-04-06,1959-04-07,1959-04-08,5405.31959-04-09,1959-04-10,1959-04-11,1959-04-12,1959-04-13,1959-04-14,1959-04-15,5407.31959-04-16,1959-04-17,5408.451959-04-18,1959-04-19,1959-04-20,1959-04-21,5411.11959-04-22,1959-04-23,1959-04-24,5412.71959-04-25,1959-04-26,1959-04-27,1959-04-28,1959-04-29,5415.11959-04-30,5415.551959-05-01,5415.751959-05-02,1959-05-03,1959-05-04,1959-05-05,1959-05-06,5418.21959-05-07,1959-05-08,1959-05-09,1959-05-10,1959-05-11,1959-05-12,1959-05-13,5421.81959-05-14,1959-05-15,1959-05-16,5422.01959-05-17,1959-05-18,1959-05-19,1959-05-20,5422.11959-05-21,5422.11959-05-22,5422.31959-05-23,1959-05-24,1959-05-25,1959-05-26,1959-05-27,5422.61959-05-28,1959-05-29,1959-05-30,1959-05-31,5422.81959-06-01,5422.81959-06-02,1959-06-03,5422.81959-06-04,1959-06-05,1959-06-06,1959-06-07,1959-06-08,1959-06-09,5422.851959-06-10,1959-06-11,1959-06-12,5422.951959-06-13,1959-06-14,1959-06-15,5421.81959-06-16,5421.651959-06-17,5421.651959-06-18,1959-06-19,1959-06-20,1959-06-21,1959-06-22,1959-06-23,5421.71959-06-24,5421.651959-06-25,5421.31959-06-26,1959-06-27,1959-06-28,5420.41959-06-29,5418.71959-06-30,5419.01959-07-01,5418.61959-07-02,5417.91959-07-03,5417.41959-07-04,5416.31959-07-05,1959-07-06,5415.61959-07-07,1959-07-08,5415.01959-07-09,1959-07-10,1959-07-11,5414.01959-07-12,1959-07-13,5413.31959-07-14,5412.71959-07-15,5412.11959-07-16,1959-07-17,1959-07-18,1959-07-19,5410.61959-07-20,1959-07-21,1959-07-22,5408.651959-07-23,1959-07-24,1959-07-25,5407.31959-07-26,5407.01959-07-27,1959-07-28,1959-07-29,5404.41959-07-30,5403.51959-07-31,5402.81959-08-01,5402.251959-08-02,5401.91959-08-03,1959-08-04,5399.41959-08-05,5398.11959-08-06,1959-08-07,5395.91959-08-08,1959-08-09,5395.11959-08-10,5394.11959-08-11,1959-08-12,5391.11959-08-13,5390.01959-08-14,1959-08-15,1959-08-16,5388.11959-08-17,1959-08-18,1959-08-19,5383.51959-08-20,1959-08-21,5381.151959-08-22,1959-08-23,5379.851959-08-24,1959-08-25,1959-08-26,5375.31959-08-27,1959-08-28,1959-08-29,1959-08-30,5372.451959-08-31,5371.71959-09-01,1959-09-02,5369.91959-09-03,1959-09-04,1959-09-05,1959-09-06,1959-09-07,1959-09-08,1959-09-09,5366.81959-09-10,1959-09-11,1959-09-12,5365.91959-09-13,5364.81959-09-14,1959-09-15,5364.021959-09-16,5363.71959-09-17,1959-09-18,1959-09-19,1959-09-20,1959-09-21,1959-09-22,1959-09-23,5360.71959-09-24,5360.31959-09-25,1959-09-26,5361.01959-09-27,1959-09-28,5361.51959-09-29,1959-09-30,5361.81959-10-01,5361.91959-10-02,1959-10-03,1959-10-04,5362.71959-10-05,5362.91959-10-06,1959-10-07,5363.01959-10-08,1959-10-09,1959-10-10,1959-10-11,1959-10-12,5363.71959-10-13,1959-10-14,5364.11959-10-15,1959-10-16,1959-10-17,1959-10-18,5365.451959-10-19,1959-10-20,1959-10-21,5365.81959-10-22,1959-10-23,1959-10-24,1959-10-25,1959-10-26,5365.81959-10-27,1959-10-28,5366.01959-10-29,1959-10-30,1959-10-31,1959-11-01,1959-11-02,1959-11-03,1959-11-04,5366.71959-11-05,1959-11-06,5367.31959-11-07,1959-11-08,1959-11-09,1959-11-10,5368.051959-11-11,1959-11-12,1959-11-13,5368.71959-11-14,1959-11-15,1959-11-16,5369.71959-11-17,5370.21959-11-18,1959-11-19,5371.41959-11-20,5371.71959-11-21,1959-11-22,1959-11-23,5372.751959-11-24,1959-11-25,5373.61959-11-26,1959-11-27,5374.21959-11-28,1959-11-29,1959-11-30,5375.31959-12-01,1959-12-02,5376.051959-12-03,1959-12-04,5376.51959-12-05,1959-12-06,1959-12-07,5377.01959-12-08,1959-12-09,5377.71959-12-10,1959-12-11,5378.21959-12-12,1959-12-13,1959-12-14,5378.81959-12-15,1959-12-16,5379.41959-12-17,1959-12-18,5379.81959-12-19,1959-12-20,1959-12-21,1959-12-22,1959-12-23,5381.41959-12-24,1959-12-25,1959-12-26,1959-12-27,1959-12-28,5382.71959-12-29,1959-12-30,5383.51959-12-31,5383.91960-01-01,1960-01-02,1960-01-03,1960-01-04,5385.251960-01-05,1960-01-06,5386.11960-01-07,1960-01-08,5386.91960-01-09,1960-01-10,1960-01-11,5387.81960-01-12,1960-01-13,5388.51960-01-14,1960-01-15,5389.41960-01-16,1960-01-17,1960-01-18,5390.451960-01-19,1960-01-20,5391.31960-01-21,1960-01-22,5392.051960-01-23,1960-01-24,1960-01-25,5392.91960-01-26,1960-01-27,5393.61960-01-28,1960-01-29,5394.151960-01-30,1960-01-31,1960-02-01,5394.951960-02-02,1960-02-03,5395.71960-02-04,1960-02-05,5396.31960-02-06,1960-02-07,1960-02-08,5397.01960-02-09,1960-02-10,5397.81960-02-11,5398.251960-02-12,1960-02-13,1960-02-14,1960-02-15,5399.31960-02-16,1960-02-17,5399.91960-02-18,1960-02-19,5400.751960-02-20,1960-02-21,1960-02-22,1960-02-23,1960-02-24,5401.81960-02-25,1960-02-26,5402.751960-02-27,1960-02-28,1960-02-29,5403.551960-03-01,5404.11960-03-02,5404.41960-03-03,1960-03-04,5405.01960-03-05,1960-03-06,1960-03-07,5405.671960-03-08,1960-03-09,5406.31960-03-10,1960-03-11,5406.81960-03-12,1960-03-13,1960-03-14,5407.21960-03-15,1960-03-16,5407.91960-03-17,1960-03-18,5408.251960-03-19,1960-03-20,1960-03-21,5408.71960-03-22,1960-03-23,5409.151960-03-24,1960-03-25,5409.61960-03-26,1960-03-27,1960-03-28,5409.81960-03-29,1960-03-30,5410.51960-03-31,5410.71960-04-01,5410.91960-04-02,1960-04-03,1960-04-04,1960-04-05,1960-04-06,5412.31960-04-07,1960-04-08,5412.91960-04-09,1960-04-10,1960-04-11,5413.31960-04-12,1960-04-13,5414.01960-04-14,1960-04-15,5414.91960-04-16,1960-04-17,1960-04-18,5415.51960-04-19,1960-04-20,5415.51960-04-21,1960-04-22,5415.451960-04-23,1960-04-24,1960-04-25,1960-04-26,1960-04-27,5415.51960-04-28,5415.71960-04-29,1960-04-30,5416.51960-05-01,1960-05-02,1960-05-03,1960-05-04,5417.71960-05-05,1960-05-06,5418.851960-05-07,1960-05-08,1960-05-09,1960-05-10,5420.41960-05-11,5420.81960-05-12,1960-05-13,5421.351960-05-14,1960-05-15,1960-05-16,5421.51960-05-17,5421.651960-05-18,5421.91960-05-19,1960-05-20,1960-05-21,5422.351960-05-22,1960-05-23,5422.51960-05-24,1960-05-25,5422.81960-05-26,1960-05-27,5423.41960-05-28,1960-05-29,1960-05-30,1960-05-31,5423.81960-06-01,5424.051960-06-02,1960-06-03,5424.251960-06-04,1960-06-05,5424.451960-06-06,5424.251960-06-07,1960-06-08,5424.31960-06-09,1960-06-10,5424.31960-06-11,1960-06-12,5424.451960-06-13,1960-06-14,1960-06-15,5424.351960-06-16,1960-06-17,5424.351960-06-18,1960-06-19,5424.551960-06-20,5424.51960-06-21,1960-06-22,5424.551960-06-23,5424.351960-06-24,5424.31960-06-25,1960-06-26,1960-06-27,5424.11960-06-28,5423.951960-06-29,5423.651960-06-30,5423.31960-07-01,5423.11960-07-02,1960-07-03,1960-07-04,1960-07-05,5421.951960-07-06,5421.61960-07-07,1960-07-08,5421.11960-07-09,5420.81960-07-10,1960-07-11,5420.81960-07-12,1960-07-13,5420.61960-07-14,1960-07-15,5420.451960-07-16,5420.31960-07-17,5420.31960-07-18,5419.91960-07-19,1960-07-20,5418.71960-07-21,5418.31960-07-22,5417.351960-07-23,5416.81960-07-24,1960-07-25,1960-07-26,1960-07-27,1960-07-28,5414.11960-07-29,5413.551960-07-30,5413.41960-07-31,5413.251960-08-01,5412.41960-08-02,5411.41960-08-03,1960-08-04,5409.61960-08-05,5409.01960-08-06,1960-08-07,5408.351960-08-08,1960-08-09,5405.751960-08-10,1960-08-11,5403.61960-08-12,5402.61960-08-13,1960-08-14,5401.71960-08-15,5400.31960-08-16,1960-08-17,5396.91960-08-18,1960-08-19,5394.51960-08-20,1960-08-21,5393.61960-08-22,5392.151960-08-23,5390.31960-08-24,1960-08-25,5387.81960-08-26,5386.51960-08-27,5386.31960-08-28,1960-08-29,5384.751960-08-30,1960-08-31,5381.71960-09-01,5380.51960-09-02,5380.31960-09-03,1960-09-04,1960-09-05,5380.01960-09-06,5378.751960-09-07,5377.651960-09-08,1960-09-09,5375.351960-09-10,5374.91960-09-11,5374.51960-09-12,5373.451960-09-13,5372.151960-09-14,1960-09-15,5370.11960-09-16,5369.81960-09-17,1960-09-18,5370.21960-09-19,5369.651960-09-20,1960-09-21,5368.51960-09-22,5368.11960-09-23,1960-09-24,5368.151960-09-25,1960-09-26,5367.41960-09-27,1960-09-28,1960-09-29,1960-09-30,5368.351960-10-01,5368.751960-10-02,1960-10-03,5368.91960-10-04,1960-10-05,5369.051960-10-06,1960-10-07,1960-10-08,1960-10-09,1960-10-10,1960-10-11,1960-10-12,5369.71960-10-13,5369.851960-10-14,5370.21960-10-15,5370.51960-10-16,5370.71960-10-17,1960-10-18,1960-10-19,5371.451960-10-20,5371.851960-10-21,1960-10-22,1960-10-23,1960-10-24,5372.41960-10-25,1960-10-26,1960-10-27,5372.61960-10-28,1960-10-29,1960-10-30,1960-10-31,5373.01960-11-01,1960-11-02,5373.951960-11-03,1960-11-04,5374.71960-11-05,1960-11-06,1960-11-07,5375.61960-11-08,1960-11-09,5376.41960-11-10,1960-11-11,1960-11-12,1960-11-13,1960-11-14,5378.11960-11-15,1960-11-16,1960-11-17,1960-11-18,1960-11-19,1960-11-20,1960-11-21,5378.81960-11-22,1960-11-23,1960-11-24,1960-11-25,5379.41960-11-26,1960-11-27,1960-11-28,5380.11960-11-29,1960-11-30,5381.01960-12-01,1960-12-02,5381.751960-12-03,1960-12-04,1960-12-05,1960-12-06,1960-12-07,1960-12-08,1960-12-09,1960-12-10,1960-12-11,1960-12-12,1960-12-13,1960-12-14,1960-12-15,1960-12-16,1960-12-17,1960-12-18,1960-12-19,1960-12-20,1960-12-21,1960-12-22,1960-12-23,1960-12-24,1960-12-25,1960-12-26,1960-12-27,1960-12-28,1960-12-29,1960-12-30,1960-12-31,1961-01-01,1961-01-02,1961-01-03,5390.751961-01-04,1961-01-05,1961-01-06,5391.61961-01-07,1961-01-08,1961-01-09,5392.41961-01-10,1961-01-11,5392.81961-01-12,1961-01-13,5393.351961-01-14,1961-01-15,1961-01-16,5394.01961-01-17,1961-01-18,5394.61961-01-19,1961-01-20,5395.11961-01-21,1961-01-22,1961-01-23,5395.651961-01-24,1961-01-25,1961-01-26,1961-01-27,5396.81961-01-28,1961-01-29,1961-01-30,5397.451961-01-31,5397.751961-02-01,5398.01961-02-02,1961-02-03,5398.31961-02-04,1961-02-05,1961-02-06,5399.051961-02-07,1961-02-08,5399.551961-02-09,1961-02-10,5400.01961-02-11,1961-02-12,1961-02-13,5400.51961-02-14,1961-02-15,5401.11961-02-16,1961-02-17,5401.41961-02-18,1961-02-19,1961-02-20,5402.01961-02-21,1961-02-22,1961-02-23,1961-02-24,5403.051961-02-25,1961-02-26,1961-02-27,5403.851961-02-28,5404.051961-03-01,1961-03-02,1961-03-03,5404.91961-03-04,1961-03-05,1961-03-06,5405.61961-03-07,1961-03-08,5406.01961-03-09,1961-03-10,5406.51961-03-11,1961-03-12,1961-03-13,5407.31961-03-14,1961-03-15,5407.11961-03-16,1961-03-17,5408.91961-03-18,1961-03-19,1961-03-20,5410.01961-03-21,1961-03-22,5410.551961-03-23,1961-03-24,5410.951961-03-25,1961-03-26,1961-03-27,5411.51961-03-28,1961-03-29,1961-03-30,5411.951961-03-31,5412.351961-04-01,1961-04-02,1961-04-03,5412.51961-04-04,1961-04-05,5413.01961-04-06,1961-04-07,5413.551961-04-08,1961-04-09,1961-04-10,5413.751961-04-11,1961-04-12,5414.11961-04-13,1961-04-14,5414.61961-04-15,1961-04-16,1961-04-17,5415.01961-04-18,1961-04-19,5415.51961-04-20,1961-04-21,5415.81961-04-22,1961-04-23,5415.81961-04-24,1961-04-25,5415.91961-04-26,5416.11961-04-27,1961-04-28,5416.51961-04-29,1961-04-30,1961-05-01,5416.71961-05-02,1961-05-03,5417.21961-05-04,1961-05-05,5417.71961-05-06,1961-05-07,1961-05-08,1961-05-09,1961-05-10,5418.91961-05-11,1961-05-12,5420.01961-05-13,1961-05-14,1961-05-15,5421.21961-05-16,1961-05-17,5421.81961-05-18,1961-05-19,5422.51961-05-20,1961-05-21,1961-05-22,5423.31961-05-23,5423.851961-05-24,1961-05-25,1961-05-26,5424.01961-05-27,1961-05-28,1961-05-29,5424.31961-05-30,5424.651961-05-31,5425.851961-06-01,1961-06-02,5426.01961-06-03,1961-06-04,1961-06-05,5427.51961-06-06,5428.051961-06-07,1961-06-08,1961-06-09,5428.21961-06-10,1961-06-11,1961-06-12,5428.351961-06-13,1961-06-14,5428.41961-06-15,5428.51961-06-16,1961-06-17,1961-06-18,1961-06-19,1961-06-20,5428.651961-06-21,1961-06-22,5428.71961-06-23,5428.751961-06-24,1961-06-25,5428.751961-06-26,5428.71961-06-27,5428.71961-06-28,1961-06-29,5428.71961-06-30,5428.71961-07-01,1961-07-02,1961-07-03,5428.71961-07-04,1961-07-05,5428.451961-07-06,1961-07-07,5428.151961-07-08,1961-07-09,1961-07-10,5427.451961-07-11,5427.551961-07-12,5427.551961-07-13,1961-07-14,5427.51961-07-15,5427.41961-07-16,5427.21961-07-17,5426.951961-07-18,5426.81961-07-19,5426.351961-07-20,1961-07-21,5425.91961-07-22,1961-07-23,1961-07-24,5424.81961-07-25,1961-07-26,5424.11961-07-27,5423.951961-07-28,1961-07-29,1961-07-30,1961-07-31,5422.31961-08-01,1961-08-02,5421.81961-08-03,5421.71961-08-04,1961-08-05,1961-08-06,1961-08-07,5421.01961-08-08,5420.61961-08-09,5420.11961-08-10,1961-08-11,1961-08-12,5419.51961-08-13,5419.11961-08-14,1961-08-15,5417.71961-08-16,5416.81961-08-17,1961-08-18,5415.91961-08-19,1961-08-20,5415.51961-08-21,5414.71961-08-22,1961-08-23,5413.21961-08-24,5412.41961-08-25,5411.81961-08-26,1961-08-27,1961-08-28,5410.151961-08-29,5409.21961-08-30,1961-08-31,5408.51961-09-01,5408.21961-09-02,1961-09-03,1961-09-04,5406.951961-09-05,5406.051961-09-06,1961-09-07,5405.11961-09-08,5405.051961-09-09,5405.01961-09-10,5404.851961-09-11,5404.21961-09-12,5403.951961-09-13,5403.31961-09-14,5402.81961-09-15,5402.61961-09-16,1961-09-17,5402.31961-09-18,5401.951961-09-19,5401.351961-09-20,1961-09-21,5400.651961-09-22,1961-09-23,5400.41961-09-24,1961-09-25,1961-09-26,5400.01961-09-27,5400.01961-09-28,1961-09-29,5400.31961-09-30,1961-10-01,1961-10-02,5400.51961-10-03,1961-10-04,5400.751961-10-05,1961-10-06,5400.71961-10-07,1961-10-08,1961-10-09,1961-10-10,5401.051961-10-11,5401.151961-10-12,5401.41961-10-13,1961-10-14,1961-10-15,1961-10-16,5401.51961-10-17,1961-10-18,5401.61961-10-19,1961-10-20,5401.61961-10-21,1961-10-22,1961-10-23,1961-10-24,5401.751961-10-25,1961-10-26,1961-10-27,5402.01961-10-28,1961-10-29,1961-10-30,5402.21961-10-31,5402.251961-11-01,5402.251961-11-02,1961-11-03,5402.351961-11-04,1961-11-05,1961-11-06,1961-11-07,5402.61961-11-08,1961-11-09,5402.951961-11-10,1961-11-11,1961-11-12,1961-11-13,5403.151961-11-14,1961-11-15,1961-11-16,5403.251961-11-17,1961-11-18,1961-11-19,1961-11-20,5403.951961-11-21,5404.051961-11-22,5404.31961-11-23,1961-11-24,1961-11-25,1961-11-26,1961-11-27,5404.551961-11-28,1961-11-29,5405.11961-11-30,1961-12-01,5405.951961-12-02,1961-12-03,1961-12-04,5406.551961-12-05,1961-12-06,5407.251961-12-07,1961-12-08,5408.151961-12-09,1961-12-10,1961-12-11,5408.551961-12-12,1961-12-13,5409.151961-12-14,1961-12-15,5409.551961-12-16,1961-12-17,1961-12-18,5410.051961-12-19,1961-12-20,5410.551961-12-21,1961-12-22,5410.951961-12-23,1961-12-24,1961-12-25,1961-12-26,5411.251961-12-27,1961-12-28,1961-12-29,5411.451961-12-30,1961-12-31,1962-01-01,1962-01-02,5411.821962-01-03,1962-01-04,1962-01-05,5412.31962-01-06,1962-01-07,1962-01-08,1962-01-09,5413.11962-01-10,1962-01-11,1962-01-12,5414.01962-01-13,1962-01-14,1962-01-15,5414.71962-01-16,1962-01-17,5415.31962-01-18,1962-01-19,5415.61962-01-20,1962-01-21,1962-01-22,5416.41962-01-23,1962-01-24,5417.01962-01-25,1962-01-26,5417.41962-01-27,1962-01-28,1962-01-29,5417.81962-01-30,1962-01-31,5418.01962-02-01,5418.11962-02-02,1962-02-03,1962-02-04,1962-02-05,5418.31962-02-06,1962-02-07,5418.751962-02-08,1962-02-09,5419.01962-02-10,1962-02-11,1962-02-12,1962-02-13,1962-02-14,5419.31962-02-15,1962-02-16,5419.751962-02-17,1962-02-18,1962-02-19,5419.951962-02-20,1962-02-21,5420.151962-02-22,1962-02-23,5420.751962-02-24,1962-02-25,1962-02-26,5421.51962-02-27,1962-02-28,5422.151962-03-01,1962-03-02,5422.61962-03-03,1962-03-04,1962-03-05,1962-03-06,5423.21962-03-07,5423.41962-03-08,1962-03-09,5423.81962-03-10,1962-03-11,1962-03-12,5424.01962-03-13,1962-03-14,5424.351962-03-15,1962-03-16,5424.651962-03-17,1962-03-18,1962-03-19,5424.851962-03-20,1962-03-21,5424.951962-03-22,1962-03-23,5425.051962-03-24,1962-03-25,1962-03-26,5425.21962-03-27,1962-03-28,5425.351962-03-29,1962-03-30,5425.51962-03-31,1962-04-01,1962-04-02,5425.651962-04-03,1962-04-04,5425.71962-04-05,1962-04-06,5425.751962-04-07,1962-04-08,1962-04-09,5425.81962-04-10,1962-04-11,5426.051962-04-12,1962-04-13,5426.31962-04-14,1962-04-15,1962-04-16,5426.41962-04-17,1962-04-18,1962-04-19,1962-04-20,5426.451962-04-21,1962-04-22,1962-04-23,1962-04-24,5426.451962-04-25,5426.451962-04-26,5426.51962-04-27,5426.61962-04-28,1962-04-29,1962-04-30,5426.751962-05-01,5426.71962-05-02,1962-05-03,1962-05-04,5426.71962-05-05,1962-05-06,1962-05-07,5426.751962-05-08,1962-05-09,5426.751962-05-10,1962-05-11,1962-05-12,5426.751962-05-13,1962-05-14,1962-05-15,5426.41962-05-16,5426.151962-05-17,5426.01962-05-18,1962-05-19,1962-05-20,5425.051962-05-21,5424.851962-05-22,5424.61962-05-23,1962-05-24,1962-05-25,1962-05-26,5424.31962-05-27,1962-05-28,5424.31962-05-29,5424.41962-05-30,5424.551962-05-31,5424.851962-06-01,1962-06-02,5425.251962-06-03,5425.61962-06-04,1962-06-05,1962-06-06,5425.91962-06-07,5426.01962-06-08,1962-06-09,1962-06-10,1962-06-11,5426.51962-06-12,1962-06-13,5426.751962-06-14,1962-06-15,5426.91962-06-16,1962-06-17,1962-06-18,5427.11962-06-19,1962-06-20,5427.351962-06-21,1962-06-22,1962-06-23,1962-06-24,5427.41962-06-25,5427.51962-06-26,1962-06-27,5427.81962-06-28,5428.21962-06-29,5428.51962-06-30,5428.551962-07-01,5428.61962-07-02,5428.551962-07-03,5428.51962-07-04,5428.451962-07-05,5428.51962-07-06,5428.41962-07-07,5428.31962-07-08,5428.21962-07-09,5428.11962-07-10,5428.01962-07-11,5427.71962-07-12,5427.51962-07-13,5426.81962-07-14,5426.651962-07-15,1962-07-16,1962-07-17,5425.01962-07-18,5424.351962-07-19,5423.71962-07-20,5422.41962-07-21,1962-07-22,5419.61962-07-23,5418.11962-07-24,1962-07-25,5416.41962-07-26,5414.81962-07-27,5414.51962-07-28,1962-07-29,5411.91962-07-30,5410.91962-07-31,1962-08-01,5409.31962-08-02,5408.71962-08-03,1962-08-04,5407.91962-08-05,5407.951962-08-06,5407.21962-08-07,5407.01962-08-08,5406.61962-08-09,5406.21962-08-10,5405.71962-08-11,1962-08-12,5405.451962-08-13,5404.31962-08-14,1962-08-15,5402.21962-08-16,5401.31962-08-17,5400.51962-08-18,5399.081962-08-19,1962-08-20,5398.51962-08-21,1962-08-22,5395.81962-08-23,5394.71962-08-24,5393.051962-08-25,1962-08-26,5392.011962-08-27,5390.451962-08-28,1962-08-29,5388.151962-08-30,1962-08-31,5386.81962-09-01,1962-09-02,1962-09-03,1962-09-04,5384.11962-09-05,5383.351962-09-06,1962-09-07,5381.11962-09-08,5380.741962-09-09,1962-09-10,5380.41962-09-11,5379.91962-09-12,5379.21962-09-13,5378.71962-09-14,1962-09-15,1962-09-16,5377.71962-09-17,5376.21962-09-18,5374.91962-09-19,5374.01962-09-20,5372.61962-09-21,5372.551962-09-22,5371.61962-09-23,5371.051962-09-24,5370.61962-09-25,5370.11962-09-26,5369.71962-09-27,5369.31962-09-28,5368.81962-09-29,5368.41962-09-30,1962-10-01,5367.61962-10-02,1962-10-03,5366.71962-10-04,1962-10-05,5365.851962-10-06,5365.071962-10-07,1962-10-08,5364.71962-10-09,5364.51962-10-10,1962-10-11,5364.451962-10-12,5364.31962-10-13,1962-10-14,1962-10-15,5364.01962-10-16,1962-10-17,1962-10-18,5362.91962-10-19,1962-10-20,5361.851962-10-21,1962-10-22,5360.71962-10-23,1962-10-24,5360.11962-10-25,1962-10-26,5360.41962-10-27,1962-10-28,1962-10-29,5360.751962-10-30,1962-10-31,5361.11962-11-01,1962-11-02,5361.51962-11-03,1962-11-04,1962-11-05,5362.21962-11-06,1962-11-07,1962-11-08,5363.51962-11-09,1962-11-10,5365.61962-11-11,1962-11-12,1962-11-13,5366.81962-11-14,1962-11-15,5366.81962-11-16,1962-11-17,1962-11-18,1962-11-19,1962-11-20,5368.051962-11-21,1962-11-22,1962-11-23,5368.91962-11-24,1962-11-25,1962-11-26,5369.81962-11-27,1962-11-28,5380.31962-11-29,1962-11-30,5370.91962-12-01,1962-12-02,1962-12-03,5372.21962-12-04,1962-12-05,5373.11962-12-06,1962-12-07,1962-12-08,1962-12-09,1962-12-10,5375.51962-12-11,1962-12-12,1962-12-13,1962-12-14,5377.21962-12-15,1962-12-16,1962-12-17,5378.51962-12-18,1962-12-19,5379.41962-12-20,1962-12-21,5380.451962-12-22,1962-12-23,1962-12-24,1962-12-25,1962-12-26,5382.71962-12-27,1962-12-28,1962-12-29,5383.11962-12-30,1962-12-31,5384.11963-01-01,1963-01-02,5384.61963-01-03,1963-01-04,5385.11963-01-05,1963-01-06,1963-01-07,5385.91963-01-08,5386.051963-01-09,5386.31963-01-10,1963-01-11,5387.351963-01-12,1963-01-13,1963-01-14,5388.61963-01-15,5389.01963-01-16,5389.251963-01-17,5389.51963-01-18,1963-01-19,1963-01-20,1963-01-21,5391.161963-01-22,1963-01-23,5391.61963-01-24,1963-01-25,5392.11963-01-26,1963-01-27,1963-01-28,1963-01-29,5393.21963-01-30,1963-01-31,5393.61963-02-01,5393.751963-02-02,1963-02-03,1963-02-04,5394.41963-02-05,1963-02-06,5394.751963-02-07,1963-02-08,5395.41963-02-09,1963-02-10,1963-02-11,1963-02-12,5396.01963-02-13,1963-02-14,5396.51963-02-15,1963-02-16,1963-02-17,1963-02-18,5399.11963-02-19,1963-02-20,5397.71963-02-21,1963-02-22,1963-02-23,1963-02-24,1963-02-25,5398.51963-02-26,1963-02-27,5399.21963-02-28,5399.51963-03-01,5399.91963-03-02,1963-03-03,1963-03-04,5400.651963-03-05,1963-03-06,5401.01963-03-07,1963-03-08,5401.61963-03-09,1963-03-10,1963-03-11,5402.151963-03-12,1963-03-13,5403.01963-03-14,1963-03-15,5403.91963-03-16,1963-03-17,1963-03-18,5404.51963-03-19,1963-03-20,1963-03-21,1963-03-22,5406.851963-03-23,1963-03-24,1963-03-25,5408.11963-03-26,1963-03-27,5409.11963-03-28,1963-03-29,5410.31963-03-30,1963-03-31,1963-04-01,5412.31963-04-02,1963-04-03,1963-04-04,1963-04-05,5414.11963-04-06,1963-04-07,1963-04-08,1963-04-09,1963-04-10,1963-04-11,1963-04-12,5414.51963-04-13,1963-04-14,1963-04-15,1963-04-16,1963-04-17,1963-04-18,1963-04-19,1963-04-20,1963-04-21,1963-04-22,5415.01963-04-23,1963-04-24,1963-04-25,1963-04-26,5415.751963-04-27,1963-04-28,1963-04-29,5414.41963-04-30,5413.851963-05-01,1963-05-02,5412.41963-05-03,1963-05-04,1963-05-05,5411.41963-05-06,1963-05-07,5410.051963-05-08,5409.11963-05-09,1963-05-10,5407.751963-05-11,1963-05-12,5407.01963-05-13,5406.21963-05-14,1963-05-15,1963-05-16,5404.01963-05-17,5403.01963-05-18,1963-05-19,5402.01963-05-20,5401.651963-05-21,5401.31963-05-22,1963-05-23,5400.091963-05-24,5400.651963-05-25,5400.41963-05-26,1963-05-27,1963-05-28,5399.91963-05-29,1963-05-30,1963-05-31,5399.61963-06-01,5399.451963-06-02,1963-06-03,5399.21963-06-04,5398.51963-06-05,5398.11963-06-06,5397.451963-06-07,1963-06-08,1963-06-09,5396.21963-06-10,1963-06-11,5395.851963-06-12,1963-06-13,5395.71963-06-14,5395.71963-06-15,1963-06-16,5395.81963-06-17,5396.051963-06-18,5396.21963-06-19,1963-06-20,1963-06-21,5397.01963-06-22,1963-06-23,1963-06-24,5397.91963-06-25,5398.31963-06-26,5398.951963-06-27,5399.151963-06-28,5399.351963-06-29,1963-06-30,5399.71963-07-01,5399.71963-07-02,5399.551963-07-03,1963-07-04,1963-07-05,5399.01963-07-06,1963-07-07,5398.91963-07-08,5398.11963-07-09,1963-07-10,5396.71963-07-11,5396.41963-07-12,5396.351963-07-13,1963-07-14,5396.51963-07-15,1963-07-16,5395.651963-07-17,1963-07-18,5395.01963-07-19,5394.61963-07-20,5394.51963-07-21,1963-07-22,5392.51963-07-23,1963-07-24,5391.81963-07-25,1963-07-26,5390.951963-07-27,1963-07-28,5390.61963-07-29,1963-07-30,5388.91963-07-31,5388.351963-08-01,5387.651963-08-02,1963-08-03,1963-08-04,5386.61963-08-05,1963-08-06,5383.751963-08-07,1963-08-08,5381.21963-08-09,1963-08-10,1963-08-11,5380.41963-08-12,1963-08-13,1963-08-14,5376.51963-08-15,1963-08-16,5374.31963-08-17,1963-08-18,5373.751963-08-19,1963-08-20,1963-08-21,5369.91963-08-22,5368.451963-08-23,1963-08-24,1963-08-25,5366.851963-08-26,5365.81963-08-27,1963-08-28,5363.91963-08-29,5363.51963-08-30,5363.51963-08-31,1963-09-01,1963-09-02,1963-09-03,1963-09-04,5362.51963-09-05,5362.251963-09-06,5361.851963-09-07,1963-09-08,5361.11963-09-09,1963-09-10,5358.91963-09-11,5357.51963-09-12,1963-09-13,1963-09-14,1963-09-15,5355.251963-09-16,5354.61963-09-17,1963-09-18,5352.051963-09-19,1963-09-20,5350.651963-09-21,1963-09-22,1963-09-23,1963-09-24,5349.71963-09-25,1963-09-26,1963-09-27,5347.41963-09-28,1963-09-29,1963-09-30,5345.21963-10-01,1963-10-02,1963-10-03,1963-10-04,5344.01963-10-05,1963-10-06,1963-10-07,5344.361963-10-08,1963-10-09,1963-10-10,1963-10-11,5344.11963-10-12,1963-10-13,1963-10-14,1963-10-15,5343.91963-10-16,1963-10-17,5342.61963-10-18,5342.051963-10-19,1963-10-20,1963-10-21,1963-10-22,5341.31963-10-23,5341.01963-10-24,1963-10-25,5340.51963-10-26,1963-10-27,1963-10-28,5340.21963-10-29,5340.21963-10-30,1963-10-31,5340.41963-11-01,5341.01963-11-02,1963-11-03,1963-11-04,5342.51963-11-05,1963-11-06,1963-11-07,1963-11-08,1963-11-09,1963-11-10,1963-11-11,1963-11-12,1963-11-13,5344.11963-11-14,1963-11-15,5344.11963-11-16,1963-11-17,1963-11-18,5345.91963-11-19,1963-11-20,5346.81963-11-21,5347.91963-11-22,1963-11-23,1963-11-24,1963-11-25,1963-11-26,5350.11963-11-27,1963-11-28,1963-11-29,5351.51963-11-30,1963-12-01,1963-12-02,1963-12-03,5353.351963-12-04,1963-12-05,5355.11963-12-06,1963-12-07,1963-12-08,5356.661963-12-09,1963-12-10,1963-12-11,5357.91963-12-12,1963-12-13,5358.91963-12-14,1963-12-15,1963-12-16,5360.451963-12-17,1963-12-18,5361.51963-12-19,1963-12-20,5362.51963-12-21,1963-12-22,1963-12-23,5363.51963-12-24,1963-12-25,1963-12-26,1963-12-27,5366.181963-12-28,1963-12-29,1963-12-30,5367.41963-12-31,5367.81964-01-01,1964-01-02,5368.61964-01-03,5369.01964-01-04,1964-01-05,1964-01-06,5370.11964-01-07,1964-01-08,5370.91964-01-09,1964-01-10,5371.71964-01-11,1964-01-12,1964-01-13,5373.051964-01-14,1964-01-15,5373.81964-01-16,1964-01-17,5374.61964-01-18,1964-01-19,1964-01-20,5375.61964-01-21,1964-01-22,5376.651964-01-23,1964-01-24,5377.61964-01-25,1964-01-26,1964-01-27,1964-01-28,1964-01-29,5379.71964-01-30,1964-01-31,5380.51964-02-01,1964-02-02,1964-02-03,5381.851964-02-04,1964-02-05,1964-02-06,1964-02-07,5383.651964-02-08,1964-02-09,1964-02-10,5387.951964-02-11,1964-02-12,5385.81964-02-13,1964-02-14,5386.61964-02-15,1964-02-16,1964-02-17,5387.81964-02-18,1964-02-19,5388.61964-02-20,5389.01964-02-21,1964-02-22,1964-02-23,1964-02-24,5390.41964-02-25,1964-02-26,5391.31964-02-27,1964-02-28,5392.11964-02-29,1964-03-01,1964-03-02,5393.31964-03-03,1964-03-04,5397.11964-03-05,1964-03-06,5394.91964-03-07,1964-03-08,1964-03-09,5396.21964-03-10,1964-03-11,5397.01964-03-12,1964-03-13,5397.81964-03-14,1964-03-15,1964-03-16,5399.01964-03-17,1964-03-18,1964-03-19,1964-03-20,5400.551964-03-21,1964-03-22,1964-03-23,5401.51964-03-24,1964-03-25,5402.351964-03-26,1964-03-27,5403.31964-03-28,1964-03-29,1964-03-30,1964-03-31,5404.351964-04-01,5404.51964-04-02,1964-04-03,1964-04-04,1964-04-05,1964-04-06,5405.551964-04-07,1964-04-08,5405.751964-04-09,1964-04-10,5406.051964-04-11,1964-04-12,1964-04-13,1964-04-14,5406.91964-04-15,1964-04-16,1964-04-17,5408.01964-04-18,1964-04-19,1964-04-20,5408.551964-04-21,1964-04-22,5409.051964-04-23,1964-04-24,5409.61964-04-25,1964-04-26,1964-04-27,5410.21964-04-28,1964-04-29,5410.71964-04-30,5411.01964-05-01,1964-05-02,1964-05-03,1964-05-04,5412.91964-05-05,5413.451964-05-06,5413.51964-05-07,1964-05-08,5414.51964-05-09,1964-05-10,5414.51964-05-11,5414.11964-05-12,1964-05-13,5413.61964-05-14,1964-05-15,5413.11964-05-16,1964-05-17,1964-05-18,5411.91964-05-19,5411.41964-05-20,5411.01964-05-21,5409.61964-05-22,5408.61964-05-23,1964-05-24,5407.11964-05-25,1964-05-26,5406.01964-05-27,1964-05-28,5404.91964-05-29,1964-05-30,1964-05-31,5404.71964-06-01,5405.21964-06-02,1964-06-03,1964-06-04,1964-06-05,5406.21964-06-06,1964-06-07,5406.41964-06-08,1964-06-09,1964-06-10,1964-06-11,5406.81964-06-12,1964-06-13,1964-06-14,1964-06-15,5407.31964-06-16,1964-06-17,1964-06-18,1964-06-19,1964-06-20,1964-06-21,5407.31964-06-22,5407.81964-06-23,1964-06-24,5407.91964-06-25,1964-06-26,5408.21964-06-27,1964-06-28,1964-06-29,1964-06-30,5407.91964-07-01,1964-07-02,1964-07-03,5407.551964-07-04,1964-07-05,1964-07-06,5406.061964-07-07,1964-07-08,1964-07-09,5405.11964-07-10,1964-07-11,1964-07-12,5403.81964-07-13,1964-07-14,5402.01964-07-15,1964-07-16,1964-07-17,1964-07-18,5398.71964-07-19,1964-07-20,5397.01964-07-21,1964-07-22,1964-07-23,5394.91964-07-24,1964-07-25,1964-07-26,5393.751964-07-27,5392.91964-07-28,5391.91964-07-29,1964-07-30,1964-07-31,5389.51964-08-01,1964-08-02,5389.71964-08-03,1964-08-04,5388.051964-08-05,1964-08-06,1964-08-07,5385.851964-08-08,1964-08-09,5386.051964-08-10,1964-08-11,5384.31964-08-12,1964-08-13,1964-08-14,1964-08-15,1964-08-16,5380.51964-08-17,5378.81964-08-18,1964-08-19,5376.11964-08-20,1964-08-21,5373.11964-08-22,5373.01964-08-23,5372.551964-08-24,1964-08-25,1964-08-26,1964-08-27,1964-08-28,5364.41964-08-29,1964-08-30,1964-08-31,5363.01964-09-01,1964-09-02,5362.01964-09-03,5361.81964-09-04,5361.651964-09-05,1964-09-06,1964-09-07,5361.31964-09-08,1964-09-09,1964-09-10,5357.01964-09-11,1964-09-12,5355.81964-09-13,1964-09-14,1964-09-15,1964-09-16,1964-09-17,5354.01964-09-18,1964-09-19,1964-09-20,5353.551964-09-21,5352.51964-09-22,5351.61964-09-23,1964-09-24,1964-09-25,5351.81964-09-26,1964-09-27,1964-09-28,5353.91964-09-29,1964-09-30,5355.41964-10-01,1964-10-02,1964-10-03,1964-10-04,1964-10-05,5355.31964-10-06,5355.31964-10-07,5355.321964-10-08,1964-10-09,5355.351964-10-10,1964-10-11,1964-10-12,5355.31964-10-13,1964-10-14,5355.351964-10-15,5355.851964-10-16,5355.31964-10-17,1964-10-18,1964-10-19,1964-10-20,5353.61964-10-21,1964-10-22,1964-10-23,5353.61964-10-24,1964-10-25,1964-10-26,5353.51964-10-27,1964-10-28,1964-10-29,1964-10-30,5353.951964-10-31,1964-11-01,1964-11-02,5354.01964-11-03,1964-11-04,1964-11-05,1964-11-06,5355.01964-11-07,1964-11-08,1964-11-09,5355.41964-11-10,1964-11-11,1964-11-12,1964-11-13,5356.51964-11-14,1964-11-15,1964-11-16,5357.41964-11-17,1964-11-18,5357.91964-11-19,1964-11-20,1964-11-21,1964-11-22,1964-11-23,5358.81964-11-24,1964-11-25,1964-11-26,1964-11-27,1964-11-28,1964-11-29,1964-11-30,5361.251964-12-01,5361.51964-12-02,1964-12-03,1964-12-04,5362.51964-12-05,1964-12-06,1964-12-07,5363.51964-12-08,1964-12-09,5364.151964-12-10,1964-12-11,5364.61964-12-12,1964-12-13,1964-12-14,5365.91964-12-15,1964-12-16,5366.91964-12-17,1964-12-18,5367.51964-12-19,1964-12-20,1964-12-21,5369.21964-12-22,1964-12-23,5370.01964-12-24,1964-12-25,1964-12-26,1964-12-27,1964-12-28,5371.951964-12-29,1964-12-30,1964-12-31,5373.051965-01-01,1965-01-02,1965-01-03,1965-01-04,5374.451965-01-05,1965-01-06,1965-01-07,1965-01-08,5376.01965-01-09,1965-01-10,1965-01-11,5377.21965-01-12,1965-01-13,5377.751965-01-14,5378.51965-01-15,5378.81965-01-16,1965-01-17,1965-01-18,5379.81965-01-19,1965-01-20,5380.31965-01-21,1965-01-22,5380.81965-01-23,1965-01-24,1965-01-25,5381.51965-01-26,1965-01-27,1965-01-28,1965-01-29,5382.61965-01-30,1965-01-31,1965-02-01,5383.81965-02-02,1965-02-03,5384.41965-02-04,1965-02-05,5385.01965-02-06,1965-02-07,1965-02-08,5385.91965-02-09,1965-02-10,5386.51965-02-11,1965-02-12,5387.151965-02-13,1965-02-14,1965-02-15,5388.051965-02-16,1965-02-17,5388.71965-02-18,1965-02-19,5389.31965-02-20,1965-02-21,1965-02-22,1965-02-23,5390.01965-02-24,1965-02-25,1965-02-26,5391.151965-02-27,1965-02-28,1965-03-01,5391.91965-03-02,1965-03-03,5392.31965-03-04,1965-03-05,5393.01965-03-06,1965-03-07,1965-03-08,5393.851965-03-09,1965-03-10,5394.51965-03-11,1965-03-12,5395.21965-03-13,1965-03-14,1965-03-15,5396.11965-03-16,1965-03-17,5396.61965-03-18,1965-03-19,5397.31965-03-20,1965-03-21,1965-03-22,5398.251965-03-23,1965-03-24,5399.151965-03-25,1965-03-26,1965-03-27,1965-03-28,1965-03-29,5400.91965-03-30,1965-03-31,5401.41965-04-01,1965-04-02,5401.851965-04-03,1965-04-04,1965-04-05,5402.151965-04-06,1965-04-07,5402.51965-04-08,1965-04-09,5402.61965-04-10,1965-04-11,1965-04-12,1965-04-13,1965-04-14,1965-04-15,1965-04-16,1965-04-17,1965-04-18,1965-04-19,5403.551965-04-20,1965-04-21,1965-04-22,1965-04-23,1965-04-24,1965-04-25,1965-04-26,1965-04-27,5405.91965-04-28,1965-04-29,1965-04-30,5406.41965-05-01,1965-05-02,1965-05-03,1965-05-04,5406.651965-05-05,1965-05-06,1965-05-07,5406.81965-05-08,1965-05-09,1965-05-10,5406.31965-05-11,1965-05-12,5406.01965-05-13,1965-05-14,5405.51965-05-15,1965-05-16,1965-05-17,5405.61965-05-18,1965-05-19,5405.351965-05-20,1965-05-21,5405.11965-05-22,1965-05-23,1965-05-24,1965-05-25,1965-05-26,5404.41965-05-27,1965-05-28,5404.21965-05-29,1965-05-30,1965-05-31,5404.51965-06-01,1965-06-02,1965-06-03,1965-06-04,5404.61965-06-05,1965-06-06,1965-06-07,5404.641965-06-08,1965-06-09,1965-06-10,1965-06-11,1965-06-12,1965-06-13,1965-06-14,5404.751965-06-15,1965-06-16,1965-06-17,5406.21965-06-18,1965-06-19,1965-06-20,1965-06-21,5408.41965-06-22,1965-06-23,5409.451965-06-24,1965-06-25,5410.01965-06-26,1965-06-27,1965-06-28,5409.91965-06-29,1965-06-30,5410.01965-07-01,1965-07-02,1965-07-03,1965-07-04,1965-07-05,1965-07-06,5409.951965-07-07,1965-07-08,1965-07-09,1965-07-10,1965-07-11,1965-07-12,5409.751965-07-13,1965-07-14,5409.51965-07-15,1965-07-16,5409.351965-07-17,1965-07-18,1965-07-19,5408.751965-07-20,1965-07-21,5407.81965-07-22,1965-07-23,5407.151965-07-24,1965-07-25,1965-07-26,5407.351965-07-27,1965-07-28,5407.451965-07-29,1965-07-30,5407.61965-07-31,5407.951965-08-01,1965-08-02,1965-08-03,5408.01965-08-04,1965-08-05,1965-08-06,5408.31965-08-07,1965-08-08,1965-08-09,1965-08-10,1965-08-11,5407.41965-08-12,1965-08-13,5406.351965-08-14,1965-08-15,1965-08-16,5404.51965-08-17,1965-08-18,5402.51965-08-19,1965-08-20,5400.61965-08-21,1965-08-22,1965-08-23,5399.61965-08-24,1965-08-25,5398.31965-08-26,1965-08-27,5397.11965-08-28,1965-08-29,1965-08-30,5396.01965-08-31,5395.31965-09-01,5394.61965-09-02,1965-09-03,5393.51965-09-04,1965-09-05,1965-09-06,1965-09-07,5393.11965-09-08,1965-09-09,5391.951965-09-10,1965-09-11,1965-09-12,1965-09-13,5391.01965-09-14,1965-09-15,5390.351965-09-16,1965-09-17,5389.551965-09-18,1965-09-19,1965-09-20,5388.61965-09-21,1965-09-22,5387.751965-09-23,1965-09-24,5387.01965-09-25,1965-09-26,1965-09-27,5386.61965-09-28,1965-09-29,1965-09-30,5385.71965-10-01,5385.11965-10-02,1965-10-03,1965-10-04,5385.51965-10-05,1965-10-06,5385.61965-10-07,1965-10-08,5385.71965-10-09,1965-10-10,1965-10-11,5385.251965-10-12,1965-10-13,5383.451965-10-14,1965-10-15,5382.61965-10-16,1965-10-17,1965-10-18,5381.31965-10-19,1965-10-20,1965-10-21,1965-10-22,5379.851965-10-23,1965-10-24,1965-10-25,5378.91965-10-26,1965-10-27,1965-10-28,1965-10-29,5377.551965-10-30,1965-10-31,1965-11-01,5377.01965-11-02,1965-11-03,1965-11-04,1965-11-05,1965-11-06,1965-11-07,1965-11-08,5377.051965-11-09,1965-11-10,1965-11-11,1965-11-12,5377.091965-11-13,1965-11-14,1965-11-15,1965-11-16,5377.381965-11-17,1965-11-18,1965-11-19,5377.481965-11-20,1965-11-21,1965-11-22,5377.51965-11-23,1965-11-24,5377.71965-11-25,1965-11-26,5377.751965-11-27,1965-11-28,1965-11-29,5378.01965-11-30,5378.051965-12-01,1965-12-02,1965-12-03,5378.41965-12-04,1965-12-05,1965-12-06,5378.621965-12-07,1965-12-08,5378.751965-12-09,1965-12-10,5378.91965-12-11,1965-12-12,1965-12-13,5379.051965-12-14,1965-12-15,5379.61965-12-16,1965-12-17,1965-12-18,1965-12-19,1965-12-20,5380.751965-12-21,1965-12-22,5381.151965-12-23,1965-12-24,1965-12-25,1965-12-26,1965-12-27,5381.91965-12-28,1965-12-29,1965-12-30,5382.31965-12-31,1966-01-01,1966-01-02,1966-01-03,5382.91966-01-04,1966-01-05,5383.21966-01-06,1966-01-07,5383.51966-01-08,1966-01-09,1966-01-10,1966-01-11,1966-01-12,5384.01966-01-13,1966-01-14,5384.251966-01-15,1966-01-16,1966-01-17,5384.751966-01-18,1966-01-19,5385.451966-01-20,1966-01-21,5386.551966-01-22,1966-01-23,1966-01-24,5387.651966-01-25,1966-01-26,5388.51966-01-27,1966-01-28,5389.41966-01-29,1966-01-30,1966-01-31,5390.651966-02-01,5391.21966-02-02,1966-02-03,1966-02-04,5392.451966-02-05,1966-02-06,1966-02-07,5393.051966-02-08,1966-02-09,5394.11966-02-10,1966-02-11,5394.91966-02-12,1966-02-13,1966-02-14,5396.21966-02-15,1966-02-16,5397.351966-02-17,1966-02-18,5398.51966-02-19,1966-02-20,1966-02-21,5399.651966-02-22,1966-02-23,5400.51966-02-24,1966-02-25,5401.01966-02-26,1966-02-27,1966-02-28,5401.951966-03-01,5402.251966-03-02,1966-03-03,1966-03-04,1966-03-05,1966-03-06,1966-03-07,5404.61966-03-08,1966-03-09,5405.21966-03-10,1966-03-11,5405.951966-03-12,1966-03-13,1966-03-14,1966-03-15,5407.51966-03-16,1966-03-17,1966-03-18,5408.51966-03-19,1966-03-20,1966-03-21,5409.51966-03-22,1966-03-23,1966-03-24,1966-03-25,5411.01966-03-26,1966-03-27,1966-03-28,5411.851966-03-29,1966-03-30,1966-03-31,5412.81966-04-01,5412.951966-04-02,1966-04-03,1966-04-04,5413.51966-04-05,1966-04-06,5413.61966-04-07,1966-04-08,1966-04-09,1966-04-10,1966-04-11,5413.851966-04-12,1966-04-13,1966-04-14,1966-04-15,1966-04-16,1966-04-17,1966-04-18,5414.341966-04-19,1966-04-20,5414.971966-04-21,5415.31966-04-22,1966-04-23,1966-04-24,1966-04-25,5416.081966-04-26,1966-04-27,5416.31966-04-28,1966-04-29,5417.351966-04-30,1966-05-01,1966-05-02,5418.471966-05-03,5419.01966-05-04,1966-05-05,1966-05-06,5420.21966-05-07,1966-05-08,1966-05-09,5420.51966-05-10,1966-05-11,5420.251966-05-12,1966-05-13,5420.131966-05-14,1966-05-15,1966-05-16,5420.11966-05-17,1966-05-18,5420.41966-05-19,1966-05-20,5420.451966-05-21,1966-05-22,1966-05-23,5420.451966-05-24,1966-05-25,1966-05-26,1966-05-27,5420.21966-05-28,1966-05-29,1966-05-30,1966-05-31,5418.81966-06-01,1966-06-02,1966-06-03,5417.01966-06-04,1966-06-05,1966-06-06,5416.051966-06-07,5415.51966-06-08,1966-06-09,1966-06-10,5414.351966-06-11,1966-06-12,1966-06-13,5413.851966-06-14,1966-06-15,5414.01966-06-16,1966-06-17,5414.21966-06-18,1966-06-19,1966-06-20,5414.251966-06-21,1966-06-22,5414.51966-06-23,1966-06-24,5414.651966-06-25,1966-06-26,1966-06-27,5414.551966-06-28,1966-06-29,1966-06-30,5414.11966-07-01,5413.71966-07-02,1966-07-03,1966-07-04,1966-07-05,5412.11966-07-06,1966-07-07,1966-07-08,5409.11966-07-09,1966-07-10,1966-07-11,5407.01966-07-12,1966-07-13,5404.31966-07-14,1966-07-15,5401.81966-07-16,1966-07-17,1966-07-18,5399.81966-07-19,1966-07-20,5397.21966-07-21,1966-07-22,1966-07-23,1966-07-24,1966-07-25,5393.51966-07-26,1966-07-27,5391.41966-07-28,1966-07-29,5389.851966-07-30,1966-07-31,1966-08-01,5388.91966-08-02,1966-08-03,1966-08-04,1966-08-05,5385.61966-08-06,1966-08-07,1966-08-08,5383.01966-08-09,1966-08-10,5380.41966-08-11,1966-08-12,5378.051966-08-13,1966-08-14,1966-08-15,5376.01966-08-16,1966-08-17,5373.351966-08-18,1966-08-19,5371.11966-08-20,1966-08-21,1966-08-22,5367.451966-08-23,1966-08-24,5364.61966-08-25,1966-08-26,5361.71966-08-27,1966-08-28,1966-08-29,5358.71966-08-30,1966-08-31,5356.01966-09-01,1966-09-02,5354.31966-09-03,1966-09-04,1966-09-05,1966-09-06,5354.21966-09-07,1966-09-08,1966-09-09,5354.01966-09-10,1966-09-11,1966-09-12,5353.251966-09-13,1966-09-14,1966-09-15,1966-09-16,5351.11966-09-17,1966-09-18,1966-09-19,5350.91966-09-20,1966-09-21,5350.91966-09-22,1966-09-23,5351.251966-09-24,1966-09-25,1966-09-26,5351.851966-09-27,1966-09-28,5352.351966-09-29,1966-09-30,5352.91966-10-01,1966-10-02,1966-10-03,5353.01966-10-04,1966-10-05,5354.11966-10-06,1966-10-07,5354.51966-10-08,1966-10-09,1966-10-10,5354.551966-10-11,1966-10-12,5354.31966-10-13,1966-10-14,5353.61966-10-15,1966-10-16,1966-10-17,5352.41966-10-18,1966-10-19,1966-10-20,1966-10-21,5350.71966-10-22,1966-10-23,1966-10-24,5350.451966-10-25,1966-10-26,5350.651966-10-27,1966-10-28,5350.91966-10-29,1966-10-30,1966-10-31,5351.21966-11-01,1966-11-02,1966-11-03,1966-11-04,5352.951966-11-05,1966-11-06,1966-11-07,5354.21966-11-08,1966-11-09,1966-11-10,5355.31966-11-11,1966-11-12,1966-11-13,1966-11-14,5357.21966-11-15,1966-11-16,5352.851966-11-17,1966-11-18,5358.521966-11-19,1966-11-20,1966-11-21,5359.351966-11-22,1966-11-23,5360.051966-11-24,1966-11-25,1966-11-26,1966-11-27,1966-11-28,5361.31966-11-29,1966-11-30,5362.151966-12-01,1966-12-02,5362.91966-12-03,1966-12-04,1966-12-05,1966-12-06,1966-12-07,5365.21966-12-08,1966-12-09,5366.01966-12-10,1966-12-11,1966-12-12,5362.551966-12-13,1966-12-14,1966-12-15,5368.651966-12-16,5369.11966-12-17,1966-12-18,1966-12-19,5369.951966-12-20,1966-12-21,1966-12-22,1966-12-23,5371.451966-12-24,1966-12-25,1966-12-26,1966-12-27,5372.71966-12-28,1966-12-29,5373.71966-12-30,5374.171966-12-31,1967-01-01,1967-01-02,1967-01-03,5375.451967-01-04,1967-01-05,1967-01-06,5376.31967-01-07,1967-01-08,1967-01-09,5377.21967-01-10,1967-01-11,5377.951967-01-12,1967-01-13,5378.451967-01-14,1967-01-15,1967-01-16,5379.351967-01-17,1967-01-18,5380.151967-01-19,1967-01-20,5380.751967-01-21,1967-01-22,1967-01-23,5381.81967-01-24,1967-01-25,5382.351967-01-26,1967-01-27,5383.01967-01-28,1967-01-29,1967-01-30,5383.451967-01-31,1967-02-01,5384.01967-02-02,1967-02-03,5384.91967-02-04,1967-02-05,1967-02-06,5385.951967-02-07,1967-02-08,5386.651967-02-09,1967-02-10,5387.351967-02-11,1967-02-12,1967-02-13,5388.351967-02-14,1967-02-15,5389.11967-02-16,1967-02-17,5389.91967-02-18,1967-02-19,1967-02-20,5390.851967-02-21,1967-02-22,1967-02-23,1967-02-24,5392.51967-02-25,1967-02-26,1967-02-27,5393.71967-02-28,5394.11967-03-01,1967-03-02,1967-03-03,5395.31967-03-04,1967-03-05,1967-03-06,5396.751967-03-07,1967-03-08,5397.81967-03-09,1967-03-10,5398.51967-03-11,1967-03-12,1967-03-13,5399.751967-03-14,1967-03-15,5400.71967-03-16,1967-03-17,5401.351967-03-18,1967-03-19,1967-03-20,5402.51967-03-21,1967-03-22,5403.451967-03-23,1967-03-24,5404.051967-03-25,1967-03-26,1967-03-27,5405.351967-03-28,1967-03-29,1967-03-30,1967-03-31,5407.051967-04-01,1967-04-02,1967-04-03,5408.31967-04-04,1967-04-05,5409.01967-04-06,1967-04-07,5409.81967-04-08,1967-04-09,1967-04-10,1967-04-11,1967-04-12,5410.751967-04-13,1967-04-14,5411.051967-04-15,1967-04-16,1967-04-17,5411.11967-04-18,1967-04-19,1967-04-20,1967-04-21,5411.251967-04-22,1967-04-23,1967-04-24,5412.51967-04-25,1967-04-26,5413.351967-04-27,1967-04-28,5414.151967-04-29,1967-04-30,5415.051967-05-01,5415.151967-05-02,1967-05-03,5415.91967-05-04,1967-05-05,5416.751967-05-06,1967-05-07,1967-05-08,5417.81967-05-09,1967-05-10,5418.41967-05-11,5418.851967-05-12,5419.151967-05-13,1967-05-14,1967-05-15,5420.01967-05-16,1967-05-17,5420.41967-05-18,1967-05-19,5420.651967-05-20,1967-05-21,1967-05-22,1967-05-23,1967-05-24,5420.41967-05-25,1967-05-26,5420.531967-05-27,1967-05-28,1967-05-29,5420.571967-05-30,1967-05-31,5420.481967-06-01,1967-06-02,5421.231967-06-03,1967-06-04,1967-06-05,5421.381967-06-06,1967-06-07,5421.351967-06-08,1967-06-09,5421.451967-06-10,1967-06-11,1967-06-12,5421.551967-06-13,1967-06-14,5421.451967-06-15,1967-06-16,5421.51967-06-17,1967-06-18,1967-06-19,5421.551967-06-20,1967-06-21,5421.751967-06-22,1967-06-23,5421.81967-06-24,1967-06-25,1967-06-26,5421.91967-06-27,5421.91967-06-28,5421.921967-06-29,1967-06-30,5421.981967-07-01,1967-07-02,1967-07-03,5422.61967-07-04,1967-07-05,5423.021967-07-06,5423.151967-07-07,5423.21967-07-08,1967-07-09,1967-07-10,5423.621967-07-11,5423.651967-07-12,5423.751967-07-13,1967-07-14,5423.91967-07-15,1967-07-16,1967-07-17,5423.931967-07-18,5423.961967-07-19,1967-07-20,5423.971967-07-21,5423.991967-07-22,1967-07-23,1967-07-24,5423.731967-07-25,5423.51967-07-26,5423.071967-07-27,5422.841967-07-28,5422.571967-07-29,1967-07-30,1967-07-31,5422.01967-08-01,5421.281967-08-02,5420.41967-08-03,5419.871967-08-04,5418.521967-08-05,1967-08-06,1967-08-07,5416.051967-08-08,5415.11967-08-09,5413.981967-08-10,5412.851967-08-11,5411.81967-08-12,1967-08-13,1967-08-14,5409.741967-08-15,5408.41967-08-16,5407.021967-08-17,5405.641967-08-18,5404.451967-08-19,1967-08-20,1967-08-21,5403.081967-08-22,5402.021967-08-23,5399.991967-08-24,5399.641967-08-25,5399.321967-08-26,1967-08-27,1967-08-28,5397.41967-08-29,5396.051967-08-30,5394.951967-08-31,5393.911967-09-01,5392.911967-09-02,1967-09-03,1967-09-04,1967-09-05,5391.691967-09-06,5390.751967-09-07,1967-09-08,5389.01967-09-09,1967-09-10,1967-09-11,5387.941967-09-12,1967-09-13,5386.91967-09-14,1967-09-15,5386.381967-09-16,1967-09-17,1967-09-18,1967-09-19,1967-09-20,5382.531967-09-21,1967-09-22,5380.71967-09-23,1967-09-24,1967-09-25,5378.741967-09-26,1967-09-27,5377.391967-09-28,1967-09-29,5376.81967-09-30,1967-10-01,1967-10-02,5374.731967-10-03,5374.61967-10-04,5374.171967-10-05,1967-10-06,5373.771967-10-07,1967-10-08,1967-10-09,5372.611967-10-10,1967-10-11,5372.351967-10-12,1967-10-13,5372.251967-10-14,1967-10-15,1967-10-16,5371.941967-10-17,1967-10-18,5371.931967-10-19,1967-10-20,5371.951967-10-21,1967-10-22,1967-10-23,5372.01967-10-24,1967-10-25,5372.11967-10-26,1967-10-27,5371.921967-10-28,1967-10-29,1967-10-30,1967-10-31,5372.151967-11-01,5372.451967-11-02,1967-11-03,1967-11-04,1967-11-05,1967-11-06,5374.01967-11-07,1967-11-08,5374.21967-11-09,1967-11-10,1967-11-11,1967-11-12,1967-11-13,5374.51967-11-14,1967-11-15,5374.51967-11-16,1967-11-17,1967-11-18,1967-11-19,1967-11-20,5374.61967-11-21,1967-11-22,1967-11-23,1967-11-24,5374.951967-11-25,1967-11-26,1967-11-27,5375.151967-11-28,1967-11-29,5375.31967-11-30,5375.351967-12-01,5375.631967-12-02,1967-12-03,1967-12-04,5375.941967-12-05,1967-12-06,1967-12-07,1967-12-08,5376.61967-12-09,1967-12-10,1967-12-11,1967-12-12,5377.01967-12-13,1967-12-14,1967-12-15,5377.71967-12-16,1967-12-17,1967-12-18,5378.71967-12-19,1967-12-20,5379.81967-12-21,1967-12-22,5381.21967-12-23,1967-12-24,1967-12-25,1967-12-26,5383.651967-12-27,5384.31967-12-28,1967-12-29,5385.01967-12-30,1967-12-31,5385.751968-01-01,1968-01-02,5386.21968-01-03,1968-01-04,1968-01-05,5387.21968-01-06,1968-01-07,1968-01-08,5388.061968-01-09,1968-01-10,5388.81968-01-11,1968-01-12,5389.351968-01-13,1968-01-14,1968-01-15,5390.31968-01-16,1968-01-17,1968-01-18,1968-01-19,5391.71968-01-20,1968-01-21,1968-01-22,5392.471968-01-23,1968-01-24,5393.111968-01-25,1968-01-26,5393.741968-01-27,1968-01-28,1968-01-29,1968-01-30,5394.81968-01-31,5395.11968-02-01,1968-02-02,5395.71968-02-03,1968-02-04,1968-02-05,5396.541968-02-06,1968-02-07,1968-02-08,5397.471968-02-09,1968-02-10,1968-02-11,1968-02-12,5398.671968-02-13,1968-02-14,5399.291968-02-15,1968-02-16,5399.831968-02-17,1968-02-18,1968-02-19,5400.681968-02-20,1968-02-21,5401.041968-02-22,1968-02-23,5401.691968-02-24,1968-02-25,1968-02-26,5402.521968-02-27,1968-02-28,5403.111968-02-29,5403.481968-03-01,1968-03-02,1968-03-03,1968-03-04,5404.721968-03-05,1968-03-06,5405.281968-03-07,1968-03-08,5405.961968-03-09,1968-03-10,1968-03-11,5407.021968-03-12,1968-03-13,5407.61968-03-14,1968-03-15,5408.151968-03-16,1968-03-17,1968-03-18,5408.971968-03-19,1968-03-20,5409.71968-03-21,1968-03-22,5410.241968-03-23,1968-03-24,1968-03-25,1968-03-26,1968-03-27,5411.41968-03-28,1968-03-29,5412.01968-03-30,1968-03-31,1968-04-01,5412.441968-04-02,1968-04-03,5412.61968-04-04,1968-04-05,5412.771968-04-06,1968-04-07,1968-04-08,5412.881968-04-09,1968-04-10,5412.921968-04-11,1968-04-12,5412.981968-04-13,1968-04-14,1968-04-15,5413.711968-04-16,1968-04-17,5414.711968-04-18,5415.01968-04-19,5415.591968-04-20,1968-04-21,1968-04-22,5416.781968-04-23,1968-04-24,5417.621968-04-25,1968-04-26,5418.251968-04-27,1968-04-28,1968-04-29,5419.181968-04-30,5419.491968-05-01,5419.741968-05-02,1968-05-03,5420.261968-05-04,1968-05-05,1968-05-06,5420.841968-05-07,1968-05-08,5421.01968-05-09,1968-05-10,5421.141968-05-11,1968-05-12,1968-05-13,5421.531968-05-14,1968-05-15,5421.681968-05-16,5421.91968-05-17,5421.981968-05-18,1968-05-19,1968-05-20,5422.121968-05-21,1968-05-22,5422.01968-05-23,1968-05-24,5421.91968-05-25,1968-05-26,1968-05-27,5422.021968-05-28,1968-05-29,5422.051968-05-30,1968-05-31,5422.01968-06-01,1968-06-02,1968-06-03,5421.911968-06-04,1968-06-05,5421.871968-06-06,5421.751968-06-07,5421.641968-06-08,1968-06-09,1968-06-10,5421.381968-06-11,1968-06-12,5421.21968-06-13,1968-06-14,5421.121968-06-15,1968-06-16,1968-06-17,5420.981968-06-18,1968-06-19,5420.861968-06-20,1968-06-21,5420.751968-06-22,1968-06-23,1968-06-24,5420.521968-06-25,1968-06-26,5420.481968-06-27,1968-06-28,5420.491968-06-29,1968-06-30,1968-07-01,5420.361968-07-02,1968-07-03,5420.621968-07-04,1968-07-05,5420.511968-07-06,1968-07-07,1968-07-08,5420.11968-07-09,1968-07-10,5420.031968-07-11,1968-07-12,5419.911968-07-13,1968-07-14,1968-07-15,5419.11968-07-16,1968-07-17,5418.091968-07-18,1968-07-19,5416.991968-07-20,1968-07-21,1968-07-22,5415.911968-07-23,1968-07-24,5414.31968-07-25,1968-07-26,5412.91968-07-27,1968-07-28,1968-07-29,5412.01968-07-30,1968-07-31,5410.271968-08-01,5409.541968-08-02,5408.951968-08-03,1968-08-04,1968-08-05,5408.11968-08-06,1968-08-07,5406.581968-08-08,1968-08-09,5405.451968-08-10,1968-08-11,1968-08-12,5405.251968-08-13,1968-08-14,5404.381968-08-15,5403.981968-08-16,5403.61968-08-17,1968-08-18,1968-08-19,5403.31968-08-20,1968-08-21,1968-08-22,1968-08-23,5400.951968-08-24,1968-08-25,1968-08-26,5399.81968-08-27,1968-08-28,5397.71968-08-29,5396.681968-08-30,5395.981968-08-31,1968-09-01,1968-09-02,1968-09-03,5394.91968-09-04,1968-09-05,1968-09-06,5393.01968-09-07,1968-09-08,1968-09-09,5392.741968-09-10,1968-09-11,5392.421968-09-12,1968-09-13,5392.181968-09-14,1968-09-15,1968-09-16,5391.021968-09-17,1968-09-18,5389.21968-09-19,1968-09-20,5387.871968-09-21,1968-09-22,1968-09-23,5387.581968-09-24,1968-09-25,5386.361968-09-26,1968-09-27,5383.851968-09-28,1968-09-29,1968-09-30,5383.681968-10-01,1968-10-02,5383.141968-10-03,1968-10-04,5383.091968-10-05,1968-10-06,1968-10-07,5383.01968-10-08,1968-10-09,5383.461968-10-10,1968-10-11,5383.951968-10-12,1968-10-13,1968-10-14,5384.581968-10-15,1968-10-16,5384.931968-10-17,1968-10-18,5385.281968-10-19,1968-10-20,1968-10-21,5385.851968-10-22,1968-10-23,5386.221968-10-24,1968-10-25,5386.641968-10-26,1968-10-27,1968-10-28,5387.321968-10-29,1968-10-30,5387.581968-10-31,5387.41968-11-01,1968-11-02,1968-11-03,1968-11-04,5387.521968-11-05,1968-11-06,5387.521968-11-07,1968-11-08,1968-11-09,5387.511968-11-10,1968-11-11,1968-11-12,5387.451968-11-13,1968-11-14,1968-11-15,5387.451968-11-16,1968-11-17,1968-11-18,5387.391968-11-19,1968-11-20,1968-11-21,1968-11-22,5387.351968-11-23,1968-11-24,1968-11-25,5387.281968-11-26,1968-11-27,5387.251968-11-28,1968-11-29,5387.21968-11-30,1968-12-01,1968-12-02,1968-12-03,5387.181968-12-04,5387.31968-12-05,1968-12-06,5387.331968-12-07,1968-12-08,1968-12-09,5387.511968-12-10,1968-12-11,5387.71968-12-12,1968-12-13,5387.981968-12-14,1968-12-15,1968-12-16,5388.231968-12-17,1968-12-18,5388.71968-12-19,1968-12-20,5389.11968-12-21,1968-12-22,1968-12-23,5389.81968-12-24,1968-12-25,1968-12-26,5390.451968-12-27,5390.71968-12-28,1968-12-29,1968-12-30,5391.31968-12-31,5391.551969-01-01,1969-01-02,1969-01-03,5392.21969-01-04,1969-01-05,1969-01-06,5392.81969-01-07,1969-01-08,5393.21969-01-09,1969-01-10,5393.61969-01-11,1969-01-12,1969-01-13,5394.321969-01-14,1969-01-15,5394.581969-01-16,1969-01-17,5395.081969-01-18,1969-01-19,1969-01-20,5395.651969-01-21,1969-01-22,5396.11969-01-23,1969-01-24,5396.61969-01-25,1969-01-26,1969-01-27,5397.151969-01-28,1969-01-29,5397.91969-01-30,1969-01-31,5398.421969-02-01,1969-02-02,1969-02-03,5399.01969-02-04,5399.361969-02-05,5399.51969-02-06,1969-02-07,5400.01969-02-08,1969-02-09,1969-02-10,5400.71969-02-11,5400.91969-02-12,1969-02-13,1969-02-14,5401.31969-02-15,1969-02-16,1969-02-17,1969-02-18,1969-02-19,1969-02-20,5402.51969-02-21,1969-02-22,1969-02-23,1969-02-24,5403.051969-02-25,1969-02-26,5403.431969-02-27,1969-02-28,5403.81969-03-01,1969-03-02,1969-03-03,5404.341969-03-04,5404.511969-03-05,5404.771969-03-06,1969-03-07,5405.51969-03-08,1969-03-09,1969-03-10,5406.791969-03-11,1969-03-12,5407.51969-03-13,1969-03-14,5407.841969-03-15,1969-03-16,1969-03-17,5408.51969-03-18,1969-03-19,5409.01969-03-20,1969-03-21,5409.361969-03-22,1969-03-23,1969-03-24,5409.951969-03-25,1969-03-26,5410.41969-03-27,1969-03-28,5410.751969-03-29,1969-03-30,1969-03-31,1969-04-01,5411.351969-04-02,1969-04-03,1969-04-04,5411.51969-04-05,1969-04-06,1969-04-07,5411.51969-04-08,1969-04-09,1969-04-10,5411.741969-04-11,5411.751969-04-12,1969-04-13,1969-04-14,5411.911969-04-15,5412.181969-04-16,5412.51969-04-17,1969-04-18,5412.91969-04-19,1969-04-20,1969-04-21,5413.51969-04-22,1969-04-23,5413.851969-04-24,1969-04-25,5414.21969-04-26,1969-04-27,1969-04-28,5414.751969-04-29,1969-04-30,5415.11969-05-01,1969-05-02,5415.51969-05-03,1969-05-04,1969-05-05,5415.971969-05-06,1969-05-07,1969-05-08,1969-05-09,5417.841969-05-10,1969-05-11,1969-05-12,5417.951969-05-13,1969-05-14,5418.11969-05-15,1969-05-16,5418.041969-05-17,1969-05-18,1969-05-19,5418.081969-05-20,1969-05-21,5418.121969-05-22,1969-05-23,5418.051969-05-24,1969-05-25,1969-05-26,5418.121969-05-27,1969-05-28,5418.731969-05-29,5419.11969-05-30,5419.521969-05-31,5419.471969-06-01,1969-06-02,5419.41969-06-03,5419.361969-06-04,5419.341969-06-05,1969-06-06,5419.171969-06-07,1969-06-08,1969-06-09,5418.951969-06-10,1969-06-11,5419.111969-06-12,1969-06-13,5419.881969-06-14,1969-06-15,1969-06-16,5421.451969-06-17,1969-06-18,5422.61969-06-19,1969-06-20,5423.731969-06-21,1969-06-22,1969-06-23,5425.31969-06-24,5425.81969-06-25,5426.31969-06-26,5426.761969-06-27,5427.321969-06-28,1969-06-29,1969-06-30,5427.871969-07-01,5427.961969-07-02,5428.01969-07-03,5428.01969-07-04,1969-07-05,1969-07-06,1969-07-07,5428.01969-07-08,1969-07-09,5427.881969-07-10,1969-07-11,5427.381969-07-12,1969-07-13,1969-07-14,5425.771969-07-15,1969-07-16,5423.751969-07-17,1969-07-18,5422.01969-07-19,1969-07-20,1969-07-21,1969-07-22,5419.251969-07-23,1969-07-24,1969-07-25,5416.71969-07-26,1969-07-27,1969-07-28,5415.01969-07-29,1969-07-30,5412.731969-07-31,5411.681969-08-01,5410.681969-08-02,1969-08-03,1969-08-04,1969-08-05,1969-08-06,5425.851969-08-07,1969-08-08,5403.771969-08-09,1969-08-10,1969-08-11,5402.01969-08-12,1969-08-13,5399.651969-08-14,1969-08-15,5397.91969-08-16,1969-08-17,1969-08-18,5396.151969-08-19,1969-08-20,5393.751969-08-21,1969-08-22,5391.91969-08-23,1969-08-24,1969-08-25,5390.71969-08-26,1969-08-27,5389.01969-08-28,1969-08-29,5387.51969-08-30,1969-08-31,5387.51969-09-01,1969-09-02,5386.71969-09-03,1969-09-04,1969-09-05,5384.981969-09-06,1969-09-07,1969-09-08,5384.811969-09-09,1969-09-10,5384.481969-09-11,1969-09-12,5384.331969-09-13,1969-09-14,1969-09-15,5382.951969-09-16,1969-09-17,5381.21969-09-18,1969-09-19,1969-09-20,1969-09-21,1969-09-22,1969-09-23,5380.051969-09-24,5380.01969-09-25,1969-09-26,5380.151969-09-27,1969-09-28,1969-09-29,1969-09-30,5380.781969-10-01,5380.71969-10-02,5381.041969-10-03,5381.321969-10-04,1969-10-05,1969-10-06,5382.451969-10-07,1969-10-08,5382.81969-10-09,1969-10-10,5382.971969-10-11,1969-10-12,1969-10-13,5383.021969-10-14,1969-10-15,5383.121969-10-16,1969-10-17,5382.951969-10-18,1969-10-19,1969-10-20,5382.781969-10-21,5382.761969-10-22,5382.571969-10-23,1969-10-24,5382.21969-10-25,1969-10-26,1969-10-27,5382.21969-10-28,1969-10-29,1969-10-30,1969-10-31,5382.271969-11-01,1969-11-02,1969-11-03,1969-11-04,5382.421969-11-05,5382.41969-11-06,1969-11-07,5382.351969-11-08,1969-11-09,1969-11-10,5382.41969-11-11,1969-11-12,5382.421969-11-13,1969-11-14,5382.41969-11-15,1969-11-16,1969-11-17,5382.441969-11-18,1969-11-19,5382.511969-11-20,1969-11-21,5382.781969-11-22,1969-11-23,1969-11-24,5382.951969-11-25,1969-11-26,5382.051969-11-27,1969-11-28,5383.161969-11-29,1969-11-30,1969-12-01,5383.31969-12-02,1969-12-03,5383.41969-12-04,1969-12-05,5383.571969-12-06,1969-12-07,1969-12-08,5384.31969-12-09,1969-12-10,5384.751969-12-11,1969-12-12,5385.21969-12-13,1969-12-14,1969-12-15,1969-12-16,1969-12-17,5386.51969-12-18,1969-12-19,5386.951969-12-20,1969-12-21,1969-12-22,5387.61969-12-23,1969-12-24,5387.91969-12-25,1969-12-26,1969-12-27,1969-12-28,1969-12-29,5388.61969-12-30,1969-12-31,5388.871970-01-01,1970-01-02,5389.051970-01-03,1970-01-04,1970-01-05,5389.451970-01-06,1970-01-07,5389.651970-01-08,1970-01-09,5389.951970-01-10,1970-01-11,1970-01-12,5390.351970-01-13,1970-01-14,1970-01-15,1970-01-16,5390.81970-01-17,1970-01-18,1970-01-19,5391.251970-01-20,1970-01-21,5391.941970-01-22,1970-01-23,5391.71970-01-24,1970-01-25,1970-01-26,5391.91970-01-27,1970-01-28,5392.11970-01-29,1970-01-30,5392.481970-01-31,1970-02-01,1970-02-02,5393.161970-02-03,1970-02-04,5393.71970-02-05,1970-02-06,5394.231970-02-07,1970-02-08,1970-02-09,5395.11970-02-10,1970-02-11,5395.61970-02-12,1970-02-13,5396.31970-02-14,1970-02-15,1970-02-16,5397.11970-02-17,1970-02-18,5397.581970-02-19,1970-02-20,5398.21970-02-21,1970-02-22,1970-02-23,1970-02-24,5399.21970-02-25,5399.61970-02-26,1970-02-27,5400.11970-02-28,1970-03-01,1970-03-02,5400.91970-03-03,1970-03-04,1970-03-05,5401.11970-03-06,5401.61970-03-07,1970-03-08,1970-03-09,5402.41970-03-10,1970-03-11,5403.061970-03-12,1970-03-13,5403.71970-03-14,1970-03-15,1970-03-16,5404.751970-03-17,1970-03-18,5405.551970-03-19,1970-03-20,1970-03-21,1970-03-22,1970-03-23,5407.11970-03-24,5407.51970-03-25,5407.851970-03-26,1970-03-27,5408.51970-03-28,1970-03-29,1970-03-30,5409.741970-03-31,5410.11970-04-01,1970-04-02,1970-04-03,5411.041970-04-04,1970-04-05,1970-04-06,5411.811970-04-07,1970-04-08,5412.01970-04-09,1970-04-10,5412.41970-04-11,1970-04-12,1970-04-13,5412.71970-04-14,1970-04-15,5413.01970-04-16,1970-04-17,5413.11970-04-18,1970-04-19,1970-04-20,5414.21970-04-21,1970-04-22,5415.251970-04-23,1970-04-24,5416.41970-04-25,1970-04-26,1970-04-27,5417.851970-04-28,1970-04-29,5418.551970-04-30,5419.051970-05-01,5419.551970-05-02,1970-05-03,1970-05-04,5420.81970-05-05,1970-05-06,1970-05-07,1970-05-08,5422.31970-05-09,1970-05-10,1970-05-11,5423.21970-05-12,1970-05-13,5423.81970-05-14,1970-05-15,5424.581970-05-16,1970-05-17,1970-05-18,5425.951970-05-19,1970-05-20,5426.61970-05-21,1970-05-22,5427.01970-05-23,1970-05-24,1970-05-25,5427.251970-05-26,1970-05-27,5427.311970-05-28,5427.311970-05-29,1970-05-30,1970-05-31,5427.331970-06-01,5427.331970-06-02,1970-06-03,5427.31970-06-04,1970-06-05,5427.281970-06-06,1970-06-07,1970-06-08,5427.171970-06-09,1970-06-10,5427.11970-06-11,5427.331970-06-12,5427.421970-06-13,1970-06-14,1970-06-15,5427.821970-06-16,5427.981970-06-17,5428.021970-06-18,5428.091970-06-19,5428.161970-06-20,1970-06-21,1970-06-22,5428.371970-06-23,5428.451970-06-24,1970-06-25,5428.711970-06-26,5428.751970-06-27,1970-06-28,1970-06-29,5428.911970-06-30,5428.951970-07-01,5428.991970-07-02,5429.021970-07-03,1970-07-04,1970-07-05,1970-07-06,5428.831970-07-07,1970-07-08,5428.511970-07-09,1970-07-10,5428.11970-07-11,1970-07-12,1970-07-13,5428.01970-07-14,1970-07-15,5427.751970-07-16,5427.571970-07-17,1970-07-18,1970-07-19,1970-07-20,5426.551970-07-21,1970-07-22,5425.471970-07-23,1970-07-24,5424.351970-07-25,1970-07-26,1970-07-27,5423.511970-07-28,1970-07-29,5422.61970-07-30,1970-07-31,5421.61970-08-01,1970-08-02,1970-08-03,5420.591970-08-04,1970-08-05,5418.81970-08-06,1970-08-07,5417.171970-08-08,1970-08-09,1970-08-10,5415.981970-08-11,1970-08-12,5414.251970-08-13,1970-08-14,5412.571970-08-15,1970-08-16,1970-08-17,5410.961970-08-18,1970-08-19,1970-08-20,1970-08-21,5407.241970-08-22,1970-08-23,1970-08-24,5405.961970-08-25,1970-08-26,5404.651970-08-27,1970-08-28,5402.671970-08-29,1970-08-30,1970-08-31,5401.541970-09-01,1970-09-02,5400.151970-09-03,1970-09-04,5399.141970-09-05,1970-09-06,1970-09-07,1970-09-08,5398.471970-09-09,5398.01970-09-10,1970-09-11,5397.741970-09-12,1970-09-13,1970-09-14,5396.461970-09-15,1970-09-16,5394.741970-09-17,1970-09-18,5393.851970-09-19,1970-09-20,1970-09-21,5393.751970-09-22,1970-09-23,5394.051970-09-24,1970-09-25,5394.261970-09-26,1970-09-27,1970-09-28,5394.481970-09-29,1970-09-30,5394.451970-10-01,1970-10-02,5394.371970-10-03,1970-10-04,1970-10-05,5394.41970-10-06,1970-10-07,5393.831970-10-08,1970-10-09,5393.281970-10-10,1970-10-11,1970-10-12,5392.61970-10-13,1970-10-14,5392.371970-10-15,1970-10-16,5392.141970-10-17,1970-10-18,1970-10-19,1970-10-20,5391.151970-10-21,1970-10-22,1970-10-23,5390.851970-10-24,1970-10-25,1970-10-26,1970-10-27,1970-10-28,5391.261970-10-29,1970-10-30,1970-10-31,1970-11-01,1970-11-02,5391.581970-11-03,1970-11-04,5391.781970-11-05,1970-11-06,5392.081970-11-07,1970-11-08,1970-11-09,5392.391970-11-10,1970-11-11,1970-11-12,5393.21970-11-13,1970-11-14,1970-11-15,1970-11-16,5394.31970-11-17,1970-11-18,1970-11-19,5394.71970-11-20,5394.881970-11-21,1970-11-22,1970-11-23,5395.231970-11-24,1970-11-25,5395.41970-11-26,1970-11-27,5395.61970-11-28,1970-11-29,1970-11-30,5396.01970-12-01,1970-12-02,5396.21970-12-03,1970-12-04,5396.51970-12-05,1970-12-06,1970-12-07,5396.81970-12-08,1970-12-09,5397.151970-12-10,1970-12-11,5397.251970-12-12,1970-12-13,1970-12-14,5397.451970-12-15,5397.551970-12-16,1970-12-17,1970-12-18,5397.61970-12-19,1970-12-20,1970-12-21,1970-12-22,1970-12-23,5398.751970-12-24,5398.91970-12-25,1970-12-26,1970-12-27,1970-12-28,5399.461970-12-29,1970-12-30,5399.661970-12-31,5399.81971-01-01,1971-01-02,1971-01-03,1971-01-04,5400.491971-01-05,1971-01-06,5400.821971-01-07,1971-01-08,5401.191971-01-09,1971-01-10,1971-01-11,5401.981971-01-12,1971-01-13,5402.361971-01-14,1971-01-15,1971-01-16,1971-01-17,1971-01-18,5402.971971-01-19,1971-01-20,5403.151971-01-21,1971-01-22,5403.551971-01-23,1971-01-24,1971-01-25,5403.751971-01-26,1971-01-27,5404.01971-01-28,1971-01-29,5404.121971-01-30,1971-01-31,5404.281971-02-01,5404.321971-02-02,5404.381971-02-03,5404.511971-02-04,1971-02-05,5404.751971-02-06,1971-02-07,1971-02-08,5405.231971-02-09,1971-02-10,5405.541971-02-11,1971-02-12,5405.831971-02-13,1971-02-14,1971-02-15,1971-02-16,5406.51971-02-17,5406.551971-02-18,1971-02-19,5406.851971-02-20,1971-02-21,1971-02-22,5407.661971-02-23,1971-02-24,1971-02-25,1971-02-26,5408.41971-02-27,1971-02-28,5408.781971-03-01,5408.851971-03-02,1971-03-03,5409.151971-03-04,1971-03-05,5409.771971-03-06,1971-03-07,1971-03-08,5410.31971-03-09,1971-03-10,5410.671971-03-11,1971-03-12,5411.041971-03-13,1971-03-14,1971-03-15,5411.551971-03-16,5411.81971-03-17,5412.01971-03-18,1971-03-19,1971-03-20,1971-03-21,1971-03-22,5413.01971-03-23,1971-03-24,5413.31971-03-25,1971-03-26,5413.761971-03-27,1971-03-28,1971-03-29,5414.351971-03-30,5414.661971-03-31,5414.951971-04-01,1971-04-02,5415.651971-04-03,1971-04-04,1971-04-05,5416.351971-04-06,1971-04-07,5416.341971-04-08,1971-04-09,5416.291971-04-10,1971-04-11,1971-04-12,5416.251971-04-13,1971-04-14,5416.221971-04-15,1971-04-16,5416.191971-04-17,1971-04-18,1971-04-19,5416.351971-04-20,1971-04-21,5417.31971-04-22,1971-04-23,5418.351971-04-24,1971-04-25,1971-04-26,5419.921971-04-27,1971-04-28,5420.981971-04-29,1971-04-30,5421.81971-05-01,1971-05-02,1971-05-03,1971-05-04,5423.021971-05-05,5423.41971-05-06,1971-05-07,5423.951971-05-08,1971-05-09,1971-05-10,5425.351971-05-11,5425.751971-05-12,5426.11971-05-13,5426.461971-05-14,5426.811971-05-15,1971-05-16,1971-05-17,5427.151971-05-18,5427.281971-05-19,5427.361971-05-20,5427.41971-05-21,5427.51971-05-22,1971-05-23,1971-05-24,5427.71971-05-25,5427.711971-05-26,5427.741971-05-27,5427.791971-05-28,5427.771971-05-29,1971-05-30,1971-05-31,5427.921971-06-01,5427.971971-06-02,5427.981971-06-03,5427.981971-06-04,5427.951971-06-05,1971-06-06,1971-06-07,5427.91971-06-08,1971-06-09,1971-06-10,5427.91971-06-11,1971-06-12,1971-06-13,1971-06-14,5427.761971-06-15,5427.761971-06-16,5427.741971-06-17,5427.681971-06-18,5427.651971-06-19,1971-06-20,1971-06-21,5427.541971-06-22,5427.451971-06-23,1971-06-24,5427.341971-06-25,5427.251971-06-26,1971-06-27,1971-06-28,5427.051971-06-29,5427.191971-06-30,5427.21971-07-01,5427.31971-07-02,5426.731971-07-03,1971-07-04,1971-07-05,1971-07-06,5420.841971-07-07,1971-07-08,5417.821971-07-09,5416.551971-07-10,1971-07-11,1971-07-12,5411.241971-07-13,5409.551971-07-14,1971-07-15,5408.631971-07-16,5408.61971-07-17,1971-07-18,1971-07-19,5408.721971-07-20,5408.491971-07-21,5407.741971-07-22,5407.451971-07-23,5407.31971-07-24,1971-07-25,1971-07-26,5407.61971-07-27,5407.361971-07-28,5407.151971-07-29,5407.141971-07-30,5406.961971-07-31,5407.181971-08-01,5407.41971-08-02,1971-08-03,5406.591971-08-04,5405.991971-08-05,5405.341971-08-06,5404.851971-08-07,1971-08-08,1971-08-09,5403.951971-08-10,5403.131971-08-11,5402.331971-08-12,5401.51971-08-13,5400.91971-08-14,1971-08-15,1971-08-16,5399.511971-08-17,5398.41971-08-18,5397.31971-08-19,5396.241971-08-20,5395.151971-08-21,1971-08-22,1971-08-23,5393.251971-08-24,5392.351971-08-25,5391.081971-08-26,5390.181971-08-27,5389.151971-08-28,1971-08-29,1971-08-30,5387.451971-08-31,5386.41971-09-01,5385.331971-09-02,5384.271971-09-03,5383.681971-09-04,1971-09-05,1971-09-06,1971-09-07,5382.381971-09-08,5382.11971-09-09,5381.771971-09-10,5381.41971-09-11,1971-09-12,1971-09-13,5380.881971-09-14,5380.01971-09-15,5379.61971-09-16,5378.851971-09-17,5378.71971-09-18,1971-09-19,1971-09-20,5378.81971-09-21,5378.91971-09-22,5379.251971-09-23,5379.751971-09-24,5379.761971-09-25,1971-09-26,1971-09-27,5380.071971-09-28,5379.891971-09-29,1971-09-30,5379.41971-10-01,5379.31971-10-02,1971-10-03,1971-10-04,5378.491971-10-05,5378.21971-10-06,5377.81971-10-07,5377.71971-10-08,5377.61971-10-09,1971-10-10,1971-10-11,1971-10-12,5376.251971-10-13,5375.81971-10-14,5375.61971-10-15,5375.51971-10-16,1971-10-17,1971-10-18,5375.01971-10-19,5374.871971-10-20,1971-10-21,5374.591971-10-22,5374.391971-10-23,1971-10-24,1971-10-25,1971-10-26,5373.721971-10-27,5373.71971-10-28,5373.721971-10-29,1971-10-30,1971-10-31,5374.051971-11-01,5374.11971-11-02,1971-11-03,1971-11-04,1971-11-05,5374.141971-11-06,1971-11-07,1971-11-08,5374.71971-11-09,1971-11-10,5375.141971-11-11,1971-11-12,5375.531971-11-13,1971-11-14,1971-11-15,5376.11971-11-16,1971-11-17,5376.51971-11-18,1971-11-19,5376.841971-11-20,1971-11-21,1971-11-22,5377.31971-11-23,5377.71971-11-24,5377.91971-11-25,1971-11-26,5378.151971-11-27,1971-11-28,1971-11-29,5378.851971-11-30,5379.01971-12-01,5379.171971-12-02,1971-12-03,5379.541971-12-04,1971-12-05,1971-12-06,1971-12-07,1971-12-08,5380.41971-12-09,1971-12-10,5380.721971-12-11,1971-12-12,1971-12-13,5381.281971-12-14,1971-12-15,1971-12-16,5381.51971-12-17,5382.011971-12-18,1971-12-19,1971-12-20,1971-12-21,5383.91971-12-22,1971-12-23,1971-12-24,1971-12-25,1971-12-26,1971-12-27,1971-12-28,5386.451971-12-29,1971-12-30,5387.01971-12-31,5387.391972-01-01,1972-01-02,1972-01-03,5388.551972-01-04,1972-01-05,5389.41972-01-06,1972-01-07,1972-01-08,1972-01-09,1972-01-10,5391.351972-01-11,1972-01-12,1972-01-13,5392.521972-01-14,5392.91972-01-15,1972-01-16,1972-01-17,1972-01-18,5394.391972-01-19,5394.721972-01-20,1972-01-21,5395.451972-01-22,1972-01-23,1972-01-24,5396.41972-01-25,1972-01-26,5397.081972-01-27,1972-01-28,5397.81972-01-29,1972-01-30,1972-01-31,5398.711972-02-01,1972-02-02,5399.431972-02-03,1972-02-04,5400.191972-02-05,1972-02-06,1972-02-07,5400.951972-02-08,1972-02-09,5401.71972-02-10,1972-02-11,1972-02-12,1972-02-13,1972-02-14,5403.31972-02-15,1972-02-16,5404.171972-02-17,1972-02-18,5405.01972-02-19,1972-02-20,1972-02-21,1972-02-22,5406.41972-02-23,5406.921972-02-24,1972-02-25,5407.61972-02-26,1972-02-27,1972-02-28,5408.61972-02-29,5408.91972-03-01,5409.151972-03-02,1972-03-03,5409.751972-03-04,1972-03-05,1972-03-06,5410.851972-03-07,5411.21972-03-08,5411.551972-03-09,1972-03-10,5412.21972-03-11,1972-03-12,1972-03-13,5412.951972-03-14,1972-03-15,5413.61972-03-16,1972-03-17,5414.331972-03-18,1972-03-19,1972-03-20,5415.151972-03-21,1972-03-22,5415.81972-03-23,5416.051972-03-24,5416.451972-03-25,1972-03-26,1972-03-27,5417.11972-03-28,5417.631972-03-29,5418.031972-03-30,1972-03-31,5418.691972-04-01,1972-04-02,1972-04-03,5419.181972-04-04,1972-04-05,1972-04-06,5419.351972-04-07,1972-04-08,1972-04-09,1972-04-10,5419.61972-04-11,1972-04-12,5419.61972-04-13,1972-04-14,5419.731972-04-15,1972-04-16,1972-04-17,5420.321972-04-18,1972-04-19,5421.181972-04-20,5421.61972-04-21,1972-04-22,1972-04-23,1972-04-24,5422.91972-04-25,1972-04-26,5423.551972-04-27,5424.01972-04-28,5424.451972-04-29,1972-04-30,5424.91972-05-01,5425.01972-05-02,1972-05-03,5425.51972-05-04,5425.721972-05-05,5425.951972-05-06,1972-05-07,1972-05-08,5425.971972-05-09,1972-05-10,5425.851972-05-11,1972-05-12,5425.831972-05-13,1972-05-14,1972-05-15,5426.061972-05-16,1972-05-17,5426.121972-05-18,1972-05-19,5426.051972-05-20,1972-05-21,1972-05-22,1972-05-23,5425.571972-05-24,1972-05-25,5424.51972-05-26,5424.071972-05-27,1972-05-28,1972-05-29,1972-05-30,5422.31972-05-31,5421.811972-06-01,1972-06-02,5420.931972-06-03,1972-06-04,1972-06-05,5420.271972-06-06,1972-06-07,5420.321972-06-08,1972-06-09,5420.181972-06-10,1972-06-11,1972-06-12,5420.191972-06-13,1972-06-14,1972-06-15,1972-06-16,5420.411972-06-17,1972-06-18,1972-06-19,5421.681972-06-20,5422.071972-06-21,5422.321972-06-22,1972-06-23,5422.951972-06-24,1972-06-25,1972-06-26,5422.91972-06-27,1972-06-28,5422.81972-06-29,1972-06-30,5422.51972-07-01,1972-07-02,1972-07-03,5421.751972-07-04,1972-07-05,5421.051972-07-06,1972-07-07,5420.181972-07-08,1972-07-09,1972-07-10,5419.481972-07-11,5419.281972-07-12,5418.781972-07-13,1972-07-14,5418.331972-07-15,1972-07-16,1972-07-17,5417.381972-07-18,1972-07-19,5416.141972-07-20,5415.61972-07-21,1972-07-22,1972-07-23,1972-07-24,5414.141972-07-25,1972-07-26,5412.51972-07-27,1972-07-28,5410.651972-07-29,1972-07-30,1972-07-31,5409.51972-08-01,1972-08-02,5407.41972-08-03,1972-08-04,5405.751972-08-05,1972-08-06,1972-08-07,5404.41972-08-08,1972-08-09,5402.41972-08-10,1972-08-11,5400.71972-08-12,1972-08-13,1972-08-14,5399.11972-08-15,1972-08-16,5396.81972-08-17,1972-08-18,5394.91972-08-19,1972-08-20,1972-08-21,5392.651972-08-22,5391.21972-08-23,5389.81972-08-24,1972-08-25,5388.351972-08-26,1972-08-27,1972-08-28,5387.551972-08-29,1972-08-30,5387.051972-08-31,5386.791972-09-01,1972-09-02,1972-09-03,1972-09-04,1972-09-05,5386.21972-09-06,1972-09-07,5385.751972-09-08,5385.751972-09-09,1972-09-10,1972-09-11,5385.71972-09-12,1972-09-13,5385.61972-09-14,1972-09-15,5385.51972-09-16,1972-09-17,1972-09-18,5385.451972-09-19,1972-09-20,5385.21972-09-21,1972-09-22,5385.551972-09-23,1972-09-24,1972-09-25,5384.751972-09-26,1972-09-27,1972-09-28,1972-09-29,5384.051972-09-30,5383.351972-10-01,1972-10-02,5382.71972-10-03,1972-10-04,5381.31972-10-05,1972-10-06,5380.41972-10-07,1972-10-08,1972-10-09,1972-10-10,5378.251972-10-11,1972-10-12,1972-10-13,5376.91972-10-14,1972-10-15,1972-10-16,5374.851972-10-17,1972-10-18,5374.751972-10-19,1972-10-20,5372.61972-10-21,1972-10-22,1972-10-23,1972-10-24,5370.21972-10-25,1972-10-26,1972-10-27,5368.61972-10-28,1972-10-29,1972-10-30,5368.81972-10-31,5369.151972-11-01,5369.31972-11-02,1972-11-03,1972-11-04,1972-11-05,1972-11-06,5370.451972-11-07,5370.71972-11-08,5370.951972-11-09,1972-11-10,5371.41972-11-11,1972-11-12,1972-11-13,5372.11972-11-14,1972-11-15,1972-11-16,1972-11-17,5372.751972-11-18,1972-11-19,1972-11-20,5373.41972-11-21,5373.651972-11-22,1972-11-23,1972-11-24,5374.41972-11-25,1972-11-26,1972-11-27,5375.01972-11-28,1972-11-29,1972-11-30,5375.451972-12-01,1972-12-02,1972-12-03,1972-12-04,5376.31972-12-05,1972-12-06,5377.151972-12-07,1972-12-08,5377.951972-12-09,1972-12-10,1972-12-11,5379.31972-12-12,1972-12-13,5380.11972-12-14,1972-12-15,5380.51972-12-16,1972-12-17,1972-12-18,5382.21972-12-19,1972-12-20,5383.01972-12-21,1972-12-22,5383.51972-12-23,1972-12-24,1972-12-25,1972-12-26,5384.71972-12-27,5384.91972-12-28,1972-12-29,5385.51972-12-30,1972-12-31,5386.71973-01-01,1973-01-02,5387.31973-01-03,1973-01-04,5387.451973-01-05,1973-01-06,1973-01-07,1973-01-08,5388.751973-01-09,1973-01-10,1973-01-11,5389.551973-01-12,5389.81973-01-13,1973-01-14,5390.651973-01-15,5390.91973-01-16,1973-01-17,1973-01-18,1973-01-19,5391.61973-01-20,1973-01-21,1973-01-22,5392.51973-01-23,1973-01-24,5393.11973-01-25,1973-01-26,5393.71973-01-27,1973-01-28,1973-01-29,5394.21973-01-30,1973-01-31,5394.61973-02-01,5394.81973-02-02,5395.051973-02-03,1973-02-04,1973-02-05,5395.651973-02-06,1973-02-07,5396.351973-02-08,1973-02-09,5396.851973-02-10,1973-02-11,1973-02-12,5397.61973-02-13,5398.21973-02-14,1973-02-15,1973-02-16,5398.81973-02-17,1973-02-18,1973-02-19,1973-02-20,5400.01973-02-21,5400.41973-02-22,5400.61973-02-23,5400.91973-02-24,1973-02-25,5401.21973-02-26,1973-02-27,5401.351973-02-28,5401.751973-03-01,1973-03-02,5402.31973-03-03,1973-03-04,1973-03-05,5402.91973-03-06,1973-03-07,1973-03-08,5403.91973-03-09,5404.21973-03-10,1973-03-11,1973-03-12,5405.151973-03-13,1973-03-14,1973-03-15,1973-03-16,5405.351973-03-17,1973-03-18,1973-03-19,5405.61973-03-20,1973-03-21,5405.751973-03-22,5405.81973-03-23,5405.81973-03-24,1973-03-25,1973-03-26,5406.11973-03-27,5406.61973-03-28,5407.151973-03-29,5407.751973-03-30,5408.11973-03-31,5408.21973-04-01,1973-04-02,5408.41973-04-03,5408.651973-04-04,1973-04-05,5408.91973-04-06,5409.01973-04-07,1973-04-08,1973-04-09,5410.01973-04-10,1973-04-11,5410.81973-04-12,1973-04-13,5411.51973-04-14,1973-04-15,1973-04-16,5412.61973-04-17,1973-04-18,5413.41973-04-19,1973-04-20,5414.151973-04-21,1973-04-22,1973-04-23,5415.11973-04-24,1973-04-25,1973-04-26,5416.41973-04-27,5416.751973-04-28,1973-04-29,1973-04-30,5417.71973-05-01,1973-05-02,5418.51973-05-03,1973-05-04,5419.21973-05-05,1973-05-06,1973-05-07,1973-05-08,5420.91973-05-09,5421.31973-05-10,5421.551973-05-11,5421.71973-05-12,1973-05-13,5422.251973-05-14,1973-05-15,5422.41973-05-16,5422.61973-05-17,5422.751973-05-18,5423.151973-05-19,1973-05-20,1973-05-21,5423.81973-05-22,5423.81973-05-23,5423.751973-05-24,5423.81973-05-25,5423.91973-05-26,1973-05-27,1973-05-28,1973-05-29,5423.91973-05-30,1973-05-31,5423.751973-06-01,5423.751973-06-02,1973-06-03,1973-06-04,5423.551973-06-05,1973-06-06,5423.41973-06-07,1973-06-08,5423.251973-06-09,1973-06-10,1973-06-11,5423.01973-06-12,1973-06-13,5422.91973-06-14,1973-06-15,5422.81973-06-16,1973-06-17,1973-06-18,5422.51973-06-19,1973-06-20,5422.51973-06-21,1973-06-22,1973-06-23,1973-06-24,1973-06-25,5422.41973-06-26,1973-06-27,5422.31973-06-28,1973-06-29,5423.01973-06-30,5423.751973-07-01,1973-07-02,5424.01973-07-03,1973-07-04,1973-07-05,5424.751973-07-06,5425.01973-07-07,1973-07-08,1973-07-09,5425.751973-07-10,1973-07-11,5425.751973-07-12,1973-07-13,5425.551973-07-14,1973-07-15,1973-07-16,5425.61973-07-17,1973-07-18,5425.051973-07-19,1973-07-20,5424.751973-07-21,1973-07-22,1973-07-23,5424.951973-07-24,1973-07-25,5424.651973-07-26,1973-07-27,1973-07-28,1973-07-29,1973-07-30,5423.951973-07-31,5423.751973-08-01,1973-08-02,5423.541973-08-03,1973-08-04,1973-08-05,1973-08-06,5423.251973-08-07,1973-08-08,1973-08-09,1973-08-10,5422.11973-08-11,1973-08-12,1973-08-13,5421.251973-08-14,1973-08-15,5419.21973-08-16,1973-08-17,5417.61973-08-18,1973-08-19,1973-08-20,5415.651973-08-21,1973-08-22,5413.41973-08-23,1973-08-24,5411.351973-08-25,1973-08-26,1973-08-27,5409.71973-08-28,1973-08-29,5407.651973-08-30,1973-08-31,5405.61973-09-01,1973-09-02,1973-09-03,1973-09-04,5403.61973-09-05,1973-09-06,1973-09-07,5401.351973-09-08,1973-09-09,1973-09-10,5400.31973-09-11,1973-09-12,5399.71973-09-13,1973-09-14,5399.651973-09-15,1973-09-16,1973-09-17,5399.61973-09-18,1973-09-19,5399.51973-09-20,5399.31973-09-21,5399.11973-09-22,1973-09-23,1973-09-24,5398.61973-09-25,1973-09-26,5398.31973-09-27,1973-09-28,5397.71973-09-29,1973-09-30,5397.051973-10-01,5396.91973-10-02,1973-10-03,5396.91973-10-04,1973-10-05,5396.91973-10-06,1973-10-07,1973-10-08,1973-10-09,1973-10-10,1973-10-11,5397.01973-10-12,1973-10-13,1973-10-14,1973-10-15,5397.051973-10-16,1973-10-17,1973-10-18,1973-10-19,5397.21973-10-20,1973-10-21,1973-10-22,1973-10-23,5396.71973-10-24,1973-10-25,1973-10-26,1973-10-27,1973-10-28,1973-10-29,5396.551973-10-30,1973-10-31,5396.31973-11-01,1973-11-02,1973-11-03,5396.51973-11-04,1973-11-05,5396.751973-11-06,1973-11-07,5396.91973-11-08,1973-11-09,5397.051973-11-10,1973-11-11,1973-11-12,5397.251973-11-13,1973-11-14,1973-11-15,5397.51973-11-16,5397.61973-11-17,1973-11-18,1973-11-19,5397.751973-11-20,1973-11-21,5398.051973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,5398.351973-11-27,1973-11-28,5398.551973-11-29,1973-11-30,5398.851973-12-01,1973-12-02,1973-12-03,5399.151973-12-04,1973-12-05,5399.251973-12-06,1973-12-07,5399.41973-12-08,1973-12-09,1973-12-10,1973-12-11,5400.251973-12-12,1973-12-13,1973-12-14,5400.31973-12-15,1973-12-16,1973-12-17,1973-12-18,5400.81973-12-19,1973-12-20,1973-12-21,5401.451973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,5402.01973-12-27,5402.11973-12-28,1973-12-29,1973-12-30,1973-12-31,5402.751974-01-01,1974-01-02,5402.91974-01-03,5403.051974-01-04,1974-01-05,1974-01-06,1974-01-07,5404.01974-01-08,1974-01-09,5404.651974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,5406.01974-01-15,5406.11974-01-16,1974-01-17,5406.51974-01-18,5406.71974-01-19,1974-01-20,1974-01-21,5407.051974-01-22,1974-01-23,5407.51974-01-24,1974-01-25,5407.91974-01-26,1974-01-27,1974-01-28,5408.41974-01-29,5408.61974-01-30,1974-01-31,5409.01974-02-01,1974-02-02,1974-02-03,1974-02-04,5409.251974-02-05,1974-02-06,5409.61974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,5410.31974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,5411.451974-02-20,1974-02-21,5411.751974-02-22,1974-02-23,1974-02-24,1974-02-25,5412.31974-02-26,1974-02-27,1974-02-28,5412.61974-03-01,1974-03-02,1974-03-03,1974-03-04,5413.21974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,5414.51974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,5414.451974-03-17,1974-03-18,5414.51974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,5415.71974-03-26,1974-03-27,1974-03-28,1974-03-29,5417.01974-03-30,1974-03-31,5417.651974-04-01,5417.851974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,5417.41974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,5418.41974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,5419.11974-04-23,1974-04-24,1974-04-25,1974-04-26,5420.01974-04-27,1974-04-28,1974-04-29,5420.11974-04-30,5420.21974-05-01,1974-05-02,1974-05-03,5420.21974-05-04,1974-05-05,1974-05-06,5420.61974-05-07,1974-05-08,1974-05-09,1974-05-10,5421.81974-05-11,1974-05-12,1974-05-13,5422.351974-05-14,1974-05-15,5422.61974-05-16,1974-05-17,5422.61974-05-18,1974-05-19,1974-05-20,5423.351974-05-21,1974-05-22,5423.71974-05-23,1974-05-24,5423.71974-05-25,1974-05-26,1974-05-27,1974-05-28,5424.71974-05-29,1974-05-30,1974-05-31,5426.21974-06-01,1974-06-02,1974-06-03,5427.21974-06-04,1974-06-05,5427.951974-06-06,5428.151974-06-07,5428.251974-06-08,5428.31974-06-09,1974-06-10,5428.31974-06-11,1974-06-12,5428.251974-06-13,1974-06-14,5428.11974-06-15,1974-06-16,1974-06-17,5427.951974-06-18,1974-06-19,5427.851974-06-20,1974-06-21,5427.71974-06-22,1974-06-23,1974-06-24,5427.51974-06-25,1974-06-26,5427.351974-06-27,1974-06-28,5427.151974-06-29,1974-06-30,5426.91974-07-01,5426.751974-07-02,1974-07-03,5425.91974-07-04,1974-07-05,5425.01974-07-06,1974-07-07,1974-07-08,5423.451974-07-09,1974-07-10,5421.11974-07-11,1974-07-12,5420.51974-07-13,1974-07-14,1974-07-15,5418.91974-07-16,5417.61974-07-17,1974-07-18,1974-07-19,5415.01974-07-20,1974-07-21,1974-07-22,5413.851974-07-23,1974-07-24,5412.31974-07-25,1974-07-26,5411.151974-07-27,1974-07-28,1974-07-29,5410.11974-07-30,1974-07-31,5408.51974-08-01,1974-08-02,5407.01974-08-03,1974-08-04,1974-08-05,5404.81974-08-06,5403.81974-08-07,5402.51974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,5397.71974-08-13,1974-08-14,5395.31974-08-15,1974-08-16,5392.71974-08-17,1974-08-18,1974-08-19,5390.351974-08-20,1974-08-21,5388.91974-08-22,1974-08-23,5386.251974-08-24,1974-08-25,1974-08-26,1974-08-27,5382.81974-08-28,5381.61974-08-29,1974-08-30,1974-08-31,5380.01974-09-01,1974-09-02,1974-09-03,5378.41974-09-04,1974-09-05,5376.31974-09-06,5375.71974-09-07,1974-09-08,1974-09-09,5375.71974-09-10,1974-09-11,5374.71974-09-12,1974-09-13,5373.951974-09-14,1974-09-15,1974-09-16,5373.71974-09-17,1974-09-18,5373.41974-09-19,1974-09-20,5373.61974-09-21,1974-09-22,1974-09-23,5374.11974-09-24,1974-09-25,5374.651974-09-26,1974-09-27,5375.21974-09-28,1974-09-29,1974-09-30,5376.11974-10-01,1974-10-02,5374.81974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,5371.31974-10-08,5370.01974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,5364.11974-10-16,1974-10-17,1974-10-18,5362.61974-10-19,1974-10-20,1974-10-21,1974-10-22,5361.81974-10-23,1974-10-24,1974-10-25,5362.01974-10-26,1974-10-27,1974-10-28,1974-10-29,5361.91974-10-30,1974-10-31,5362.21974-11-01,1974-11-02,1974-11-03,1974-11-04,5362.41974-11-05,1974-11-06,5362.71974-11-07,1974-11-08,5363.31974-11-09,1974-11-10,1974-11-11,5364.21974-11-12,1974-11-13,5364.61974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,5366.21974-11-19,1974-11-20,1974-11-21,1974-11-22,5367.41974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,5367.951974-11-30,5368.251974-12-01,1974-12-02,5368.51974-12-03,1974-12-04,5369.41974-12-05,1974-12-06,5370.31974-12-07,1974-12-08,1974-12-09,5371.51974-12-10,1974-12-11,5372.51974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,5374.71974-12-17,1974-12-18,1974-12-19,1974-12-20,5376.61974-12-21,1974-12-22,1974-12-23,5376.91974-12-24,1974-12-25,1974-12-26,5377.91974-12-27,1974-12-28,1974-12-29,1974-12-30,5379.71974-12-31,5380.51975-01-01,1975-01-02,5381.01975-01-03,1975-01-04,1975-01-05,1975-01-06,5382.31975-01-07,1975-01-08,5383.01975-01-09,1975-01-10,5384.651975-01-11,1975-01-12,1975-01-13,5386.81975-01-14,1975-01-15,5388.31975-01-16,1975-01-17,5389.551975-01-18,1975-01-19,1975-01-20,5389.71975-01-21,1975-01-22,5390.51975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,5391.61975-01-28,1975-01-29,5392.01975-01-30,1975-01-31,5392.51975-02-01,1975-02-02,1975-02-03,5393.251975-02-04,1975-02-05,5393.71975-02-06,1975-02-07,5394.21975-02-08,1975-02-09,1975-02-10,5394.51975-02-11,1975-02-12,5394.81975-02-13,1975-02-14,5395.051975-02-15,1975-02-16,1975-02-17,1975-02-18,5396.151975-02-19,1975-02-20,5396.81975-02-21,1975-02-22,1975-02-23,1975-02-24,5397.41975-02-25,1975-02-26,5397.651975-02-27,1975-02-28,5398.11975-03-01,1975-03-02,1975-03-03,5398.251975-03-04,1975-03-05,5398.81975-03-06,1975-03-07,5399.61975-03-08,1975-03-09,1975-03-10,5401.01975-03-11,1975-03-12,5401.61975-03-13,1975-03-14,5402.251975-03-15,1975-03-16,1975-03-17,5402.31975-03-18,1975-03-19,1975-03-20,5402.91975-03-21,1975-03-22,1975-03-23,1975-03-24,5403.61975-03-25,1975-03-26,5404.51975-03-27,1975-03-28,5405.31975-03-29,1975-03-30,1975-03-31,5406.81975-04-01,1975-04-02,5407.91975-04-03,1975-04-04,5408.451975-04-05,1975-04-06,1975-04-07,5409.01975-04-08,1975-04-09,5409.41975-04-10,1975-04-11,5409.61975-04-12,1975-04-13,1975-04-14,5409.71975-04-15,1975-04-16,5409.71975-04-17,1975-04-18,5409.81975-04-19,1975-04-20,1975-04-21,5410.151975-04-22,1975-04-23,5411.41975-04-24,1975-04-25,5412.51975-04-26,1975-04-27,1975-04-28,5413.01975-04-29,1975-04-30,5414.11975-05-01,1975-05-02,5415.151975-05-03,1975-05-04,1975-05-05,5416.51975-05-06,1975-05-07,5417.81975-05-08,1975-05-09,5418.71975-05-10,1975-05-11,1975-05-12,1975-05-13,5419.11975-05-14,1975-05-15,1975-05-16,5418.91975-05-17,1975-05-18,1975-05-19,5419.61975-05-20,1975-05-21,5419.751975-05-22,1975-05-23,5419.91975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,5420.81975-05-29,1975-05-30,5421.41975-05-31,5421.71975-06-01,1975-06-02,5422.31975-06-03,1975-06-04,5421.51975-06-05,1975-06-06,5421.81975-06-07,1975-06-08,1975-06-09,5421.91975-06-10,1975-06-11,5421.91975-06-12,1975-06-13,5422.01975-06-14,1975-06-15,1975-06-16,5421.91975-06-17,1975-06-18,5421.91975-06-19,1975-06-20,5422.01975-06-21,1975-06-22,1975-06-23,5421.71975-06-24,1975-06-25,5421.71975-06-26,1975-06-27,5421.51975-06-28,1975-06-29,1975-06-30,5421.61975-07-01,1975-07-02,5421.41975-07-03,5421.31975-07-04,1975-07-05,1975-07-06,1975-07-07,5421.11975-07-08,1975-07-09,5421.01975-07-10,1975-07-11,5421.01975-07-12,1975-07-13,1975-07-14,5421.31975-07-15,1975-07-16,5421.11975-07-17,1975-07-18,5420.751975-07-19,1975-07-20,1975-07-21,5419.61975-07-22,1975-07-23,5418.31975-07-24,1975-07-25,5417.11975-07-26,1975-07-27,1975-07-28,5415.71975-07-29,1975-07-30,5414.251975-07-31,5413.31975-08-01,5412.551975-08-02,1975-08-03,1975-08-04,5411.51975-08-05,1975-08-06,5409.11975-08-07,1975-08-08,5407.351975-08-09,1975-08-10,1975-08-11,5405.151975-08-12,1975-08-13,5402.91975-08-14,1975-08-15,5401.051975-08-16,1975-08-17,1975-08-18,5400.01975-08-19,1975-08-20,1975-08-21,1975-08-22,5396.11975-08-23,1975-08-24,1975-08-25,5394.61975-08-26,1975-08-27,1975-08-28,1975-08-29,5391.01975-08-30,1975-08-31,5390.251975-09-01,1975-09-02,5389.51975-09-03,1975-09-04,1975-09-05,5388.21975-09-06,1975-09-07,1975-09-08,5387.41975-09-09,1975-09-10,5386.51975-09-11,1975-09-12,5385.81975-09-13,1975-09-14,1975-09-15,5384.81975-09-16,1975-09-17,5383.551975-09-18,1975-09-19,5382.951975-09-20,1975-09-21,1975-09-22,5382.51975-09-23,1975-09-24,5382.51975-09-25,1975-09-26,5382.81975-09-27,1975-09-28,1975-09-29,5383.51975-09-30,5383.91975-10-01,5384.251975-10-02,1975-10-03,5385.151975-10-04,1975-10-05,1975-10-06,5386.151975-10-07,1975-10-08,1975-10-09,1975-10-10,5386.151975-10-11,1975-10-12,1975-10-13,1975-10-14,5384.61975-10-15,1975-10-16,1975-10-17,5384.01975-10-18,1975-10-19,1975-10-20,5382.01975-10-21,1975-10-22,5380.61975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,5376.81975-10-29,1975-10-30,1975-10-31,5376.71975-11-01,1975-11-02,1975-11-03,5376.71975-11-04,1975-11-05,5376.71975-11-06,1975-11-07,5376.71975-11-08,1975-11-09,1975-11-10,1975-11-11,5376.71975-11-12,1975-11-13,5375.651975-11-14,1975-11-15,1975-11-16,1975-11-17,5378.01975-11-18,1975-11-19,1975-11-20,1975-11-21,5379.01975-11-22,1975-11-23,1975-11-24,5380.31975-11-25,1975-11-26,1975-11-27,1975-11-28,5382.71975-11-29,1975-11-30,5384.251975-12-01,5384.61975-12-02,1975-12-03,5385.51975-12-04,1975-12-05,5385.81975-12-06,1975-12-07,1975-12-08,5386.41975-12-09,1975-12-10,5386.81975-12-11,1975-12-12,5386.81975-12-13,1975-12-14,1975-12-15,5387.21975-12-16,1975-12-17,1975-12-18,5387.91975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,5390.851975-12-30,1975-12-31,5391.21976-01-01,1976-01-02,5391.851976-01-03,1976-01-04,1976-01-05,5392.41976-01-06,1976-01-07,5392.91976-01-08,1976-01-09,5393.51976-01-10,1976-01-11,1976-01-12,5394.21976-01-13,1976-01-14,5394.71976-01-15,1976-01-16,5395.01976-01-17,1976-01-18,1976-01-19,5395.81976-01-20,1976-01-21,5396.31976-01-22,1976-01-23,5396.71976-01-24,1976-01-25,1976-01-26,5397.61976-01-27,1976-01-28,5398.21976-01-29,1976-01-30,5398.71976-01-31,5399.01976-02-01,1976-02-02,5399.71976-02-03,1976-02-04,5400.51976-02-05,1976-02-06,5401.71976-02-07,1976-02-08,1976-02-09,5402.91976-02-10,1976-02-11,5403.81976-02-12,1976-02-13,5404.71976-02-14,1976-02-15,1976-02-16,1976-02-17,5406.61976-02-18,1976-02-19,1976-02-20,5408.11976-02-21,1976-02-22,1976-02-23,5409.11976-02-24,1976-02-25,5410.01976-02-26,1976-02-27,5410.71976-02-28,1976-02-29,5411.51976-03-01,5411.751976-03-02,1976-03-03,5412.11976-03-04,1976-03-05,5412.51976-03-06,1976-03-07,1976-03-08,5413.61976-03-09,1976-03-10,5413.81976-03-11,1976-03-12,5414.21976-03-13,1976-03-14,1976-03-15,5414.21976-03-16,1976-03-17,5415.51976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,5416.751976-03-23,1976-03-24,5416.81976-03-25,1976-03-26,5417.01976-03-27,1976-03-28,1976-03-29,5417.51976-03-30,1976-03-31,5417.51976-04-01,1976-04-02,5417.91976-04-03,1976-04-04,1976-04-05,5418.151976-04-06,1976-04-07,5418.61976-04-08,1976-04-09,5418.71976-04-10,1976-04-11,1976-04-12,5419.81976-04-13,1976-04-14,5419.81976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,5420.01976-04-20,1976-04-21,5420.01976-04-22,1976-04-23,5420.21976-04-24,1976-04-25,1976-04-26,5420.31976-04-27,1976-04-28,5420.51976-04-29,1976-04-30,5420.71976-05-01,1976-05-02,1976-05-03,5421.11976-05-04,1976-05-05,5421.21976-05-06,1976-05-07,5421.31976-05-08,1976-05-09,1976-05-10,5421.61976-05-11,5421.81976-05-12,1976-05-13,1976-05-14,5422.01976-05-15,1976-05-16,1976-05-17,1976-05-18,5422.451976-05-19,1976-05-20,1976-05-21,5422.851976-05-22,1976-05-23,1976-05-24,5423.41976-05-25,1976-05-26,5423.151976-05-27,1976-05-28,5422.91976-05-29,1976-05-30,1976-05-31,5422.71976-06-01,5422.71976-06-02,1976-06-03,1976-06-04,5422.851976-06-05,1976-06-06,1976-06-07,5423.11976-06-08,1976-06-09,5422.951976-06-10,1976-06-11,5422.81976-06-12,1976-06-13,1976-06-14,5422.41976-06-15,1976-06-16,5421.451976-06-17,1976-06-18,5420.251976-06-19,1976-06-20,1976-06-21,5418.751976-06-22,1976-06-23,5417.851976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,5415.751976-06-29,1976-06-30,5414.91976-07-01,1976-07-02,5413.51976-07-03,1976-07-04,1976-07-05,1976-07-06,5411.651976-07-07,1976-07-08,1976-07-09,5409.751976-07-10,1976-07-11,1976-07-12,1976-07-13,5407.751976-07-14,5406.851976-07-15,1976-07-16,5405.51976-07-17,1976-07-18,1976-07-19,5403.31976-07-20,1976-07-21,5400.71976-07-22,1976-07-23,5398.351976-07-24,1976-07-25,1976-07-26,5396.11976-07-27,1976-07-28,5393.81976-07-29,1976-07-30,5392.01976-07-31,5391.01976-08-01,1976-08-02,1976-08-03,5390.91976-08-04,1976-08-05,1976-08-06,5388.61976-08-07,1976-08-08,1976-08-09,1976-08-10,5385.81976-08-11,1976-08-12,1976-08-13,5382.81976-08-14,1976-08-15,1976-08-16,5380.11976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,5370.81976-08-24,1976-08-25,1976-08-26,1976-08-27,5364.41976-08-28,1976-08-29,1976-08-30,5361.71976-08-31,5360.11976-09-01,1976-09-02,1976-09-03,5358.21976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,5353.21976-09-11,1976-09-12,1976-09-13,5352.21976-09-14,1976-09-15,5351.51976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,5349.31976-09-21,1976-09-22,5347.71976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,5346.61976-09-28,1976-09-29,5346.71976-09-30,5347.41976-10-01,5347.41976-10-02,1976-10-03,1976-10-04,5346.81976-10-05,1976-10-06,1976-10-07,1976-10-08,5343.21976-10-09,1976-10-10,1976-10-11,1976-10-12,5338.01976-10-13,1976-10-14,1976-10-15,5334.71976-10-16,1976-10-17,1976-10-18,5330.41976-10-19,1976-10-20,5328.41976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,5328.31976-10-27,1976-10-28,5329.51976-10-29,1976-10-30,1976-10-31,5330.11976-11-01,5330.11976-11-02,1976-11-03,1976-11-04,1976-11-05,5331.81976-11-06,1976-11-07,1976-11-08,5333.71976-11-09,1976-11-10,5334.41976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,5336.21976-11-16,1976-11-17,5338.01976-11-18,1976-11-19,5340.41976-11-20,1976-11-21,1976-11-22,5343.751976-11-23,1976-11-24,5347.01976-11-25,1976-11-26,5348.21976-11-27,1976-11-28,1976-11-29,5351.01976-11-30,5351.81976-12-01,1976-12-02,1976-12-03,5354.91976-12-04,1976-12-05,1976-12-06,5357.451976-12-07,1976-12-08,5359.01976-12-09,1976-12-10,5360.51976-12-11,1976-12-12,1976-12-13,5361.251976-12-14,1976-12-15,1976-12-16,5364.61976-12-17,1976-12-18,1976-12-19,1976-12-20,5366.751976-12-21,1976-12-22,5368.41976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,5371.31976-12-28,1976-12-29,1976-12-30,1976-12-31,5373.91977-01-01,1977-01-02,1977-01-03,5374.71977-01-04,1977-01-05,1977-01-06,1977-01-07,5377.21977-01-08,1977-01-09,1977-01-10,5379.51977-01-11,1977-01-12,5379.81977-01-13,1977-01-14,5380.551977-01-15,1977-01-16,1977-01-17,5381.11977-01-18,1977-01-19,5381.651977-01-20,1977-01-21,5382.01977-01-22,1977-01-23,1977-01-24,5382.31977-01-25,1977-01-26,5382.71977-01-27,1977-01-28,5384.01977-01-29,1977-01-30,1977-01-31,5384.71977-02-01,1977-02-02,5385.01977-02-03,1977-02-04,5385.251977-02-05,1977-02-06,1977-02-07,5386.31977-02-08,1977-02-09,5386.31977-02-10,1977-02-11,5386.71977-02-12,1977-02-13,1977-02-14,5387.11977-02-15,1977-02-16,5387.71977-02-17,1977-02-18,5388.41977-02-19,1977-02-20,1977-02-21,1977-02-22,5389.21977-02-23,1977-02-24,1977-02-25,5390.01977-02-26,1977-02-27,1977-02-28,5390.651977-03-01,1977-03-02,5391.31977-03-03,1977-03-04,5392.81977-03-05,1977-03-06,1977-03-07,5393.51977-03-08,1977-03-09,5394.351977-03-10,1977-03-11,5394.81977-03-12,1977-03-13,1977-03-14,5396.21977-03-15,1977-03-16,5396.751977-03-17,1977-03-18,5397.21977-03-19,1977-03-20,1977-03-21,5397.21977-03-22,1977-03-23,5397.61977-03-24,1977-03-25,5397.21977-03-26,1977-03-27,1977-03-28,5397.31977-03-29,1977-03-30,5398.251977-03-31,5398.651977-04-01,1977-04-02,1977-04-03,1977-04-04,5399.01977-04-05,1977-04-06,5399.851977-04-07,1977-04-08,5399.251977-04-09,1977-04-10,1977-04-11,5399.51977-04-12,1977-04-13,5400.11977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,5401.21977-04-19,1977-04-20,5401.91977-04-21,1977-04-22,5402.31977-04-23,1977-04-24,1977-04-25,5402.951977-04-26,1977-04-27,5403.41977-04-28,1977-04-29,5403.91977-04-30,5404.151977-05-01,1977-05-02,1977-05-03,1977-05-04,5404.21977-05-05,1977-05-06,5404.251977-05-07,1977-05-08,1977-05-09,5404.21977-05-10,1977-05-11,5404.21977-05-12,1977-05-13,5404.051977-05-14,1977-05-15,1977-05-16,5403.051977-05-17,1977-05-18,5402.21977-05-19,1977-05-20,5401.81977-05-21,1977-05-22,1977-05-23,5400.051977-05-24,1977-05-25,5399.751977-05-26,1977-05-27,5397.81977-05-28,1977-05-29,1977-05-30,1977-05-31,5395.01977-06-01,1977-06-02,1977-06-03,5393.81977-06-04,1977-06-05,1977-06-06,5393.01977-06-07,1977-06-08,5391.41977-06-09,1977-06-10,5390.11977-06-11,1977-06-12,1977-06-13,5388.41977-06-14,1977-06-15,5386.91977-06-16,1977-06-17,5386.01977-06-18,1977-06-19,1977-06-20,5385.251977-06-21,1977-06-22,5384.51977-06-23,1977-06-24,5383.41977-06-25,1977-06-26,1977-06-27,5381.71977-06-28,1977-06-29,5380.01977-06-30,5379.11977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,5375.41977-07-06,1977-07-07,5372.41977-07-08,5370.21977-07-09,1977-07-10,1977-07-11,5367.01977-07-12,1977-07-13,5364.31977-07-14,1977-07-15,5362.21977-07-16,1977-07-17,1977-07-18,1977-07-19,5357.11977-07-20,5356.01977-07-21,1977-07-22,5355.01977-07-23,1977-07-24,1977-07-25,5355.91977-07-26,1977-07-27,5358.31977-07-28,1977-07-29,5359.751977-07-30,1977-07-31,5360.91977-08-01,5360.21977-08-02,1977-08-03,5358.51977-08-04,1977-08-05,5356.61977-08-06,1977-08-07,1977-08-08,5355.251977-08-09,5354.01977-08-10,5352.51977-08-11,5351.21977-08-12,5350.51977-08-13,1977-08-14,1977-08-15,5348.41977-08-16,5346.81977-08-17,5345.81977-08-18,5344.61977-08-19,5343.81977-08-20,1977-08-21,1977-08-22,5342.031977-08-23,5340.41977-08-24,5339.251977-08-25,5338.281977-08-26,5337.81977-08-27,1977-08-28,1977-08-29,5334.91977-08-30,5333.51977-08-31,5331.91977-09-01,1977-09-02,5330.51977-09-03,1977-09-04,1977-09-05,1977-09-06,5328.31977-09-07,5326.751977-09-08,5325.21977-09-09,5323.11977-09-10,1977-09-11,1977-09-12,5316.751977-09-13,5314.61977-09-14,5312.41977-09-15,5309.51977-09-16,5307.81977-09-17,5307.51977-09-18,5305.61977-09-19,5303.81977-09-20,5300.751977-09-21,5299.611977-09-22,5299.751977-09-23,5299.81977-09-24,5299.731977-09-25,5298.81977-09-26,5297.51977-09-27,5296.751977-09-28,5296.11977-09-29,5295.751977-09-30,5295.61977-10-01,1977-10-02,1977-10-03,5295.251977-10-04,5294.51977-10-05,5294.051977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,5289.851977-10-12,5288.21977-10-13,5286.951977-10-14,5285.821977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,5279.81977-10-20,1977-10-21,5277.91977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,5272.11977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,5270.71977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,5270.251977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,5270.251977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,5270.251977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,5276.751977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,5299.351977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,5308.41977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,5318.731977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,5320.731977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,5323.911978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,5329.591978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,5335.441978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,5340.661978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,5344.831978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,5345.671978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,5347.01978-02-01,5347.311978-02-02,5347.781978-02-03,5348.031978-02-04,5348.291978-02-05,5348.531978-02-06,5348.711978-02-07,5348.911978-02-08,5349.111978-02-09,5349.391978-02-10,5349.721978-02-11,5349.941978-02-12,5350.161978-02-13,5350.461978-02-14,5350.921978-02-15,5351.381978-02-16,5351.841978-02-17,5352.281978-02-18,5352.721978-02-19,5353.181978-02-20,5353.621978-02-21,5354.071978-02-22,5354.421978-02-23,5354.741978-02-24,5355.111978-02-25,5355.51978-02-26,5355.891978-02-27,5356.31978-02-28,5356.711978-03-01,5357.141978-03-02,5357.511978-03-03,5357.881978-03-04,5358.251978-03-05,5358.51978-03-06,5358.931978-03-07,5359.131978-03-08,5359.371978-03-09,5359.541978-03-10,5359.91978-03-11,5360.081978-03-12,5360.381978-03-13,5360.41978-03-14,5360.561978-03-15,5360.871978-03-16,5361.671978-03-17,5362.311978-03-18,5362.711978-03-19,5363.11978-03-20,5363.531978-03-21,5363.981978-03-22,5364.421978-03-23,5364.521978-03-24,5365.091978-03-25,5365.451978-03-26,5365.71978-03-27,5366.01978-03-28,5366.61978-03-29,5367.191978-03-30,5367.581978-03-31,5367.921978-04-01,1978-04-02,1978-04-03,1978-04-04,5369.681978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,5372.41978-04-11,1978-04-12,1978-04-13,5373.421978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,5374.561978-04-19,1978-04-20,1978-04-21,5374.721978-04-22,1978-04-23,1978-04-24,5374.821978-04-25,1978-04-26,5374.761978-04-27,1978-04-28,1978-04-29,1978-04-30,5375.591978-05-01,5376.021978-05-02,5376.821978-05-03,1978-05-04,5377.581978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,5380.821978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,5384.541978-05-17,1978-05-18,1978-05-19,5386.081978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,5387.521978-05-25,1978-05-26,5388.021978-05-27,1978-05-28,1978-05-29,1978-05-30,5389.01978-05-31,5389.421978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,5392.71978-06-10,1978-06-11,1978-06-12,5393.91978-06-13,1978-06-14,5395.01978-06-15,1978-06-16,5396.181978-06-17,1978-06-18,1978-06-19,5397.21978-06-20,1978-06-21,5396.921978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,5397.021978-06-27,1978-06-28,5396.421978-06-29,1978-06-30,5396.461978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,5395.721978-07-08,1978-07-09,1978-07-10,5394.211978-07-11,1978-07-12,5392.581978-07-13,1978-07-14,5390.921978-07-15,1978-07-16,5390.51978-07-17,5390.41978-07-18,5390.331978-07-19,1978-07-20,1978-07-21,5386.641978-07-22,1978-07-23,1978-07-24,5385.61978-07-25,1978-07-26,5384.291978-07-27,5383.61978-07-28,5383.11978-07-29,5383.11978-07-30,5383.121978-07-31,5382.431978-08-01,1978-08-02,5380.611978-08-03,5379.71978-08-04,5379.021978-08-05,1978-08-06,1978-08-07,5378.31978-08-08,1978-08-09,5376.91978-08-10,5376.121978-08-11,5375.51978-08-12,1978-08-13,1978-08-14,5374.51978-08-15,5373.71978-08-16,1978-08-17,1978-08-18,5371.51978-08-19,1978-08-20,1978-08-21,5371.021978-08-22,5370.71978-08-23,5370.01978-08-24,5369.321978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,5367.321978-08-30,5366.621978-08-31,5365.921978-09-01,5366.391978-09-02,1978-09-03,1978-09-04,1978-09-05,5367.01978-09-06,5367.01978-09-07,5366.921978-09-08,5367.01978-09-09,1978-09-10,1978-09-11,5367.261978-09-12,5367.081978-09-13,5366.681978-09-14,5366.21978-09-15,5365.921978-09-16,1978-09-17,1978-09-18,5367.41978-09-19,5367.81978-09-20,5367.881978-09-21,1978-09-22,5368.31978-09-23,1978-09-24,1978-09-25,5368.921978-09-26,5369.51978-09-27,5369.921978-09-28,1978-09-29,1978-09-30,5371.151978-10-01,1978-10-02,5371.321978-10-03,5371.781978-10-04,5372.31978-10-05,5372.881978-10-06,5373.31978-10-07,1978-10-08,1978-10-09,1978-10-10,5374.51978-10-11,5375.01978-10-12,5374.981978-10-13,5374.41978-10-14,1978-10-15,5373.531978-10-16,5373.041978-10-17,5372.191978-10-18,5371.91978-10-19,5371.481978-10-20,5370.781978-10-21,1978-10-22,1978-10-23,5370.31978-10-24,5370.21978-10-25,5370.21978-10-26,5369.921978-10-27,1978-10-28,1978-10-29,1978-10-30,5369.51978-10-31,5369.421978-11-01,5369.381978-11-02,5369.421978-11-03,5369.421978-11-04,1978-11-05,1978-11-06,5369.31978-11-07,5369.181978-11-08,5369.31978-11-09,5369.31978-11-10,1978-11-11,1978-11-12,1978-11-13,5369.221978-11-14,5369.21978-11-15,5369.221978-11-16,5369.221978-11-17,5369.121978-11-18,5369.121978-11-19,1978-11-20,5369.21978-11-21,5369.31978-11-22,5369.481978-11-23,1978-11-24,5369.821978-11-25,1978-11-26,1978-11-27,5370.281978-11-28,5370.981978-11-29,5371.71978-11-30,5372.081978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,5373.081978-12-07,5373.321978-12-08,5373.421978-12-09,1978-12-10,1978-12-11,5374.81978-12-12,5375.01978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,5375.821978-12-19,1978-12-20,5376.381978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,5377.421978-12-27,1978-12-28,1978-12-29,5377.921978-12-30,1978-12-31,5378.421979-01-01,1979-01-02,5378.721979-01-03,1979-01-04,1979-01-05,5379.951979-01-06,1979-01-07,1979-01-08,5381.181979-01-09,1979-01-10,5382.11979-01-11,1979-01-12,5382.921979-01-13,1979-01-14,1979-01-15,5384.121979-01-16,5384.21979-01-17,5384.21979-01-18,5384.721979-01-19,1979-01-20,1979-01-21,1979-01-22,5385.821979-01-23,5386.021979-01-24,5386.121979-01-25,5386.31979-01-26,5386.681979-01-27,1979-01-28,1979-01-29,5387.181979-01-30,5387.31979-01-31,5387.51979-02-01,5387.721979-02-02,5388.01979-02-03,1979-02-04,1979-02-05,5388.91979-02-06,5389.11979-02-07,5389.421979-02-08,5389.521979-02-09,5389.621979-02-10,1979-02-11,1979-02-12,5390.51979-02-13,5390.821979-02-14,5391.11979-02-15,5391.321979-02-16,5391.521979-02-17,1979-02-18,1979-02-19,1979-02-20,5392.11979-02-21,5392.31979-02-22,5392.381979-02-23,5392.521979-02-24,1979-02-25,1979-02-26,5393.41979-02-27,5393.881979-02-28,5394.381979-03-01,5394.821979-03-02,5395.281979-03-03,1979-03-04,1979-03-05,5396.881979-03-06,5397.41979-03-07,5398.021979-03-08,5398.41979-03-09,5398.821979-03-10,1979-03-11,1979-03-12,5400.021979-03-13,5400.31979-03-14,5400.421979-03-15,5400.781979-03-16,5401.621979-03-17,1979-03-18,1979-03-19,5403.021979-03-20,5403.41979-03-21,5403.81979-03-22,5404.281979-03-23,5404.781979-03-24,1979-03-25,5405.721979-03-26,5406.31979-03-27,5406.721979-03-28,5406.921979-03-29,5407.61979-03-30,5407.91979-03-31,5407.91979-04-01,1979-04-02,5409.31979-04-03,5409.321979-04-04,5409.41979-04-05,5409.481979-04-06,5409.521979-04-07,1979-04-08,1979-04-09,5409.621979-04-10,5409.681979-04-11,5409.91979-04-12,5409.921979-04-13,5409.981979-04-14,1979-04-15,1979-04-16,5410.181979-04-17,5410.31979-04-18,5410.681979-04-19,5410.91979-04-20,5411.21979-04-21,1979-04-22,1979-04-23,5411.91979-04-24,5412.21979-04-25,5412.381979-04-26,5412.521979-04-27,5412.81979-04-28,1979-04-29,1979-04-30,5413.281979-05-01,5413.481979-05-02,5413.81979-05-03,5414.21979-05-04,5414.521979-05-05,1979-05-06,1979-05-07,5415.521979-05-08,5416.01979-05-09,5416.421979-05-10,5416.41979-05-11,5416.921979-05-12,1979-05-13,1979-05-14,5417.681979-05-15,5417.91979-05-16,5418.01979-05-17,5418.11979-05-18,5418.121979-05-19,5418.381979-05-20,5418.681979-05-21,5419.121979-05-22,5419.41979-05-23,5419.61979-05-24,5419.981979-05-25,5420.51979-05-26,1979-05-27,5421.481979-05-28,5421.981979-05-29,1979-05-30,5423.11979-05-31,5423.721979-06-01,5424.11979-06-02,1979-06-03,1979-06-04,5425.621979-06-05,5426.01979-06-06,5426.521979-06-07,5426.981979-06-08,5427.61979-06-09,1979-06-10,1979-06-11,5428.31979-06-12,5428.321979-06-13,5428.31979-06-14,5428.31979-06-15,5428.31979-06-16,5428.31979-06-17,5428.321979-06-18,5428.321979-06-19,5428.321979-06-20,5428.321979-06-21,5428.321979-06-22,5428.381979-06-23,5428.321979-06-24,5428.31979-06-25,5428.31979-06-26,5428.31979-06-27,5428.31979-06-28,5428.221979-06-29,5428.21979-06-30,5428.221979-07-01,5428.281979-07-02,5428.221979-07-03,5428.281979-07-04,1979-07-05,5428.21979-07-06,5427.881979-07-07,1979-07-08,1979-07-09,5426.821979-07-10,5426.221979-07-11,5425.681979-07-12,5425.31979-07-13,5425.021979-07-14,1979-07-15,1979-07-16,5423.681979-07-17,5423.11979-07-18,5422.51979-07-19,5421.91979-07-20,5421.321979-07-21,1979-07-22,1979-07-23,5420.121979-07-24,5419.51979-07-25,5418.91979-07-26,5418.281979-07-27,5417.61979-07-28,1979-07-29,1979-07-30,5415.81979-07-31,5415.01979-08-01,5414.381979-08-02,5413.721979-08-03,1979-08-04,1979-08-05,1979-08-06,5411.721979-08-07,1979-08-08,5410.251979-08-09,5409.681979-08-10,5409.121979-08-11,1979-08-12,1979-08-13,5408.221979-08-14,5407.681979-08-15,5406.91979-08-16,5406.421979-08-17,5405.981979-08-18,1979-08-19,1979-08-20,5405.91979-08-21,5405.91979-08-22,5406.021979-08-23,5406.081979-08-24,5406.121979-08-25,1979-08-26,1979-08-27,5405.821979-08-28,5405.51979-08-29,5405.21979-08-30,5404.921979-08-31,5404.71979-09-01,1979-09-02,1979-09-03,1979-09-04,5404.381979-09-05,5404.121979-09-06,5403.721979-09-07,5403.481979-09-08,1979-09-09,1979-09-10,5403.01979-09-11,5402.81979-09-12,5402.681979-09-13,5402.481979-09-14,5402.481979-09-15,1979-09-16,1979-09-17,5402.281979-09-18,5402.021979-09-19,5401.821979-09-20,5401.61979-09-21,5401.61979-09-22,1979-09-23,1979-09-24,5401.771979-09-25,5401.781979-09-26,5401.81979-09-27,5401.821979-09-28,5401.81979-09-29,1979-09-30,5401.81979-10-01,5401.81979-10-02,5401.821979-10-03,5401.81979-10-04,5401.821979-10-05,5401.81979-10-06,1979-10-07,1979-10-08,1979-10-09,5401.91979-10-10,5401.881979-10-11,5401.921979-10-12,5401.981979-10-13,1979-10-14,1979-10-15,5402.11979-10-16,5402.11979-10-17,5402.01979-10-18,5401.921979-10-19,5401.821979-10-20,1979-10-21,1979-10-22,5401.421979-10-23,5401.481979-10-24,5401.481979-10-25,5401.421979-10-26,5401.421979-10-27,1979-10-28,1979-10-29,5401.421979-10-30,5401.321979-10-31,5401.281979-11-01,5401.31979-11-02,5401.21979-11-03,5401.221979-11-04,1979-11-05,5401.21979-11-06,5401.181979-11-07,5401.221979-11-08,5401.21979-11-09,5401.181979-11-10,1979-11-11,1979-11-12,1979-11-13,5401.11979-11-14,5401.121979-11-15,1979-11-16,5401.11979-11-17,1979-11-18,1979-11-19,5401.21979-11-20,1979-11-21,1979-11-22,1979-11-23,5401.71979-11-24,1979-11-25,1979-11-26,5401.981979-11-27,5402.081979-11-28,5402.11979-11-29,5402.181979-11-30,5402.281979-12-01,1979-12-02,1979-12-03,5402.621979-12-04,5402.71979-12-05,5402.781979-12-06,5402.91979-12-07,5403.081979-12-08,5403.221979-12-09,5403.321979-12-10,5403.481979-12-11,5403.621979-12-12,5403.721979-12-13,5403.91979-12-14,5404.01979-12-15,5404.11979-12-16,5404.31979-12-17,5404.421979-12-18,5404.61979-12-19,5404.781979-12-20,5404.91979-12-21,5405.021979-12-22,5405.021979-12-23,5405.181979-12-24,5405.281979-12-25,5405.31979-12-26,5405.421979-12-27,5405.621979-12-28,5405.821979-12-29,1979-12-30,5405.981979-12-31,5406.11980-01-01,1980-01-02,5406.31980-01-03,5406.381980-01-04,5406.481980-01-05,1980-01-06,1980-01-07,5406.71980-01-08,5406.821980-01-09,5406.91980-01-10,5407.01980-01-11,5407.081980-01-12,1980-01-13,1980-01-14,5407.381980-01-15,5407.61980-01-16,5407.71980-01-17,5407.821980-01-18,5407.921980-01-19,1980-01-20,1980-01-21,5408.31980-01-22,5408.421980-01-23,5408.581980-01-24,5408.71980-01-25,5408.81980-01-26,1980-01-27,1980-01-28,1980-01-29,5409.31980-01-30,5409.481980-01-31,5409.581980-02-01,5409.721980-02-02,1980-02-03,1980-02-04,5410.081980-02-05,5410.21980-02-06,5410.321980-02-07,5410.421980-02-08,5410.61980-02-09,5410.781980-02-10,5410.91980-02-11,5410.981980-02-12,5411.081980-02-13,5411.21980-02-14,5411.281980-02-15,5411.41980-02-16,5411.51980-02-17,5411.621980-02-18,1980-02-19,5411.821980-02-20,5411.91980-02-21,5411.91980-02-22,1980-02-23,1980-02-24,1980-02-25,5412.551980-02-26,1980-02-27,5412.821980-02-28,1980-02-29,5413.491980-03-01,1980-03-02,1980-03-03,5414.281980-03-04,1980-03-05,5414.891980-03-06,1980-03-07,5415.791980-03-08,1980-03-09,1980-03-10,1980-03-11,5416.81980-03-12,1980-03-13,1980-03-14,5417.641980-03-15,1980-03-16,1980-03-17,5418.121980-03-18,5418.321980-03-19,5418.31980-03-20,5418.321980-03-21,5418.421980-03-22,1980-03-23,1980-03-24,5418.981980-03-25,5419.221980-03-26,5419.521980-03-27,5419.71980-03-28,5420.281980-03-29,5420.581980-03-30,5420.781980-03-31,5420.91980-04-01,5421.181980-04-02,5421.421980-04-03,5421.621980-04-04,5421.881980-04-05,5422.121980-04-06,5422.31980-04-07,5422.41980-04-08,5422.51980-04-09,5422.721980-04-10,5422.821980-04-11,5423.01980-04-12,5423.11980-04-13,5423.321980-04-14,5423.381980-04-15,5423.41980-04-16,5423.41980-04-17,5423.421980-04-18,5423.421980-04-19,1980-04-20,5423.721980-04-21,5423.81980-04-22,5423.91980-04-23,5424.11980-04-24,5424.321980-04-25,5424.481980-04-26,1980-04-27,5424.821980-04-28,5424.921980-04-29,5425.11980-04-30,5425.481980-05-01,5425.881980-05-02,5426.121980-05-03,5426.181980-05-04,5426.21980-05-05,5426.21980-05-06,5426.31980-05-07,5426.31980-05-08,5426.41980-05-09,5426.61980-05-10,5426.91980-05-11,5427.121980-05-12,5427.321980-05-13,5427.521980-05-14,5427.621980-05-15,5427.81980-05-16,5428.321980-05-17,1980-05-18,1980-05-19,5428.71980-05-20,5428.81980-05-21,5428.821980-05-22,5428.81980-05-23,5428.81980-05-24,5428.691980-05-25,5428.561980-05-26,5428.451980-05-27,5428.31980-05-28,5428.161980-05-29,5428.031980-05-30,5427.841980-05-31,5427.791980-06-01,1980-06-02,5427.71980-06-03,5427.61980-06-04,5427.581980-06-05,5428.81980-06-06,5427.581980-06-07,5427.541980-06-08,5427.491980-06-09,5427.451980-06-10,5427.441980-06-11,5427.411980-06-12,5427.371980-06-13,5427.311980-06-14,1980-06-15,1980-06-16,5427.121980-06-17,5426.941980-06-18,1980-06-19,5426.941980-06-20,5426.91980-06-21,1980-06-22,1980-06-23,5426.811980-06-24,5426.761980-06-25,5426.811980-06-26,5426.981980-06-27,5426.951980-06-28,1980-06-29,1980-06-30,5426.521980-07-01,5425.861980-07-02,1980-07-03,5425.191980-07-04,1980-07-05,1980-07-06,1980-07-07,5424.521980-07-08,1980-07-09,1980-07-10,5423.351980-07-11,1980-07-12,1980-07-13,1980-07-14,5421.351980-07-15,5420.931980-07-16,5420.261980-07-17,1980-07-18,5419.01980-07-19,1980-07-20,5418.521980-07-21,5417.621980-07-22,5416.791980-07-23,5416.081980-07-24,5415.41980-07-25,1980-07-26,1980-07-27,1980-07-28,5413.221980-07-29,5412.51980-07-30,5411.881980-07-31,5411.21980-08-01,5410.621980-08-02,5410.381980-08-03,5410.01980-08-04,5409.61980-08-05,5408.91980-08-06,5408.21980-08-07,5407.421980-08-08,5406.721980-08-09,5406.21980-08-10,5405.721980-08-11,5405.321980-08-12,5404.41980-08-13,5403.61980-08-14,5402.71980-08-15,5402.01980-08-16,5401.521980-08-17,5401.11980-08-18,5400.31980-08-19,5399.421980-08-20,5398.621980-08-21,1980-08-22,1980-08-23,5397.121980-08-24,5396.721980-08-25,5396.11980-08-26,5395.421980-08-27,5394.821980-08-28,5394.21980-08-29,5394.01980-08-30,5393.91980-08-31,5393.881980-09-01,5393.521980-09-02,5392.921980-09-03,5392.381980-09-04,5391.821980-09-05,5391.681980-09-06,5391.681980-09-07,5391.621980-09-08,5391.521980-09-09,5391.521980-09-10,5391.481980-09-11,5391.421980-09-12,5391.41980-09-13,5391.321980-09-14,5390.91980-09-15,5390.21980-09-16,5389.61980-09-17,5388.921980-09-18,5388.521980-09-19,5388.51980-09-20,5388.481980-09-21,5388.31980-09-22,5388.11980-09-23,5387.921980-09-24,5387.781980-09-25,5387.681980-09-26,5387.681980-09-27,5387.721980-09-28,5387.721980-09-29,5387.71980-09-30,5387.681980-10-01,5387.681980-10-02,5387.681980-10-03,5387.71980-10-04,5387.71980-10-05,5387.71980-10-06,5387.721980-10-07,5387.31980-10-08,5386.81980-10-09,5386.221980-10-10,5385.71980-10-11,5385.221980-10-12,5384.721980-10-13,5384.221980-10-14,5383.681980-10-15,5383.11980-10-16,5382.71980-10-17,5382.221980-10-18,5381.81980-10-19,5381.21980-10-20,5380.71980-10-21,5380.481980-10-22,1980-10-23,5380.421980-10-24,5380.41980-10-25,5380.321980-10-26,5380.321980-10-27,5380.31980-10-28,5380.31980-10-29,5380.281980-10-30,5380.221980-10-31,5380.21980-11-01,5380.181980-11-02,5380.121980-11-03,5380.11980-11-04,5380.11980-11-05,5380.11980-11-06,5380.121980-11-07,5380.11980-11-08,5380.01980-11-09,5380.01980-11-10,5380.01980-11-11,5380.01980-11-12,1980-11-13,1980-11-14,5380.31980-11-15,5380.91980-11-16,5381.521980-11-17,5382.01980-11-18,5382.41980-11-19,5382.621980-11-20,5382.781980-11-21,5382.921980-11-22,5383.081980-11-23,5383.221980-11-24,5383.321980-11-25,5383.51980-11-26,5383.61980-11-27,5383.781980-11-28,5383.881980-11-29,5384.021980-11-30,5384.21980-12-01,5384.321980-12-02,5384.41980-12-03,5384.51980-12-04,5384.721980-12-05,5384.81980-12-06,5384.981980-12-07,5385.081980-12-08,5385.181980-12-09,5385.321980-12-10,5385.421980-12-11,5385.521980-12-12,5385.61980-12-13,5385.721980-12-14,5385.881980-12-15,5385.921980-12-16,5386.11980-12-17,5386.221980-12-18,5386.31980-12-19,5386.41980-12-20,5386.521980-12-21,5386.621980-12-22,5386.91980-12-23,5386.981980-12-24,5387.061980-12-25,5387.21980-12-26,5387.21980-12-27,5387.321980-12-28,5387.421980-12-29,1980-12-30,1980-12-31,5387.71981-01-01,5387.821981-01-02,5387.921981-01-03,5388.121981-01-04,5388.481981-01-05,5388.81981-01-06,5389.221981-01-07,5389.521981-01-08,5389.881981-01-09,5390.21981-01-10,5390.51981-01-11,5390.91981-01-12,5391.21981-01-13,5391.581981-01-14,5391.881981-01-15,5392.221981-01-16,5392.61981-01-17,5392.91981-01-18,5393.31981-01-19,5393.61981-01-20,5393.91981-01-21,5394.281981-01-22,5394.621981-01-23,5394.821981-01-24,5395.11981-01-25,5395.481981-01-26,5395.71981-01-27,5396.181981-01-28,5396.71981-01-29,5397.21981-01-30,5397.81981-01-31,5398.321981-02-01,5398.81981-02-02,5399.321981-02-03,5399.91981-02-04,5400.421981-02-05,5400.61981-02-06,5400.721981-02-07,1981-02-08,1981-02-09,5401.21981-02-10,5401.521981-02-11,5401.721981-02-12,5401.921981-02-13,5402.431981-02-14,5402.751981-02-15,5403.151981-02-16,5403.51981-02-17,5403.821981-02-18,1981-02-19,5404.721981-02-20,5405.121981-02-21,5405.61981-02-22,5406.21981-02-23,5406.721981-02-24,5407.321981-02-25,5407.821981-02-26,5408.221981-02-27,5408.681981-02-28,5409.11981-03-01,5409.51981-03-02,5409.921981-03-03,5410.521981-03-04,5410.91981-03-05,5411.221981-03-06,5411.521981-03-07,5411.721981-03-08,5411.91981-03-09,5412.121981-03-10,5412.421981-03-11,5412.71981-03-12,5413.021981-03-13,5413.281981-03-14,5413.521981-03-15,5413.681981-03-16,5413.881981-03-17,5414.181981-03-18,5414.421981-03-19,5414.681981-03-20,5414.921981-03-21,5415.11981-03-22,5415.41981-03-23,5415.621981-03-24,5415.821981-03-25,5416.11981-03-26,5416.551981-03-27,5416.521981-03-28,5416.71981-03-29,5417.081981-03-30,5417.321981-03-31,5417.621981-04-01,5417.91981-04-02,5418.21981-04-03,5418.681981-04-04,5418.981981-04-05,5419.31981-04-06,5419.721981-04-07,1981-04-08,5420.381981-04-09,5420.61981-04-10,5420.81981-04-11,5420.91981-04-12,5421.01981-04-13,5421.021981-04-14,5420.981981-04-15,5421.021981-04-16,5420.981981-04-17,5421.21981-04-18,5421.221981-04-19,5421.281981-04-20,5421.31981-04-21,5421.321981-04-22,5421.31981-04-23,5421.321981-04-24,5421.321981-04-25,5421.31981-04-26,5421.321981-04-27,5421.381981-04-28,5421.521981-04-29,5421.61981-04-30,5421.721981-05-01,5421.821981-05-02,5421.981981-05-03,5422.121981-05-04,5422.231981-05-05,5422.31981-05-06,5422.421981-05-07,5422.51981-05-08,5422.51981-05-09,5422.51981-05-10,5422.481981-05-11,5422.481981-05-12,5422.421981-05-13,5422.421981-05-14,5422.421981-05-15,5422.321981-05-16,5422.31981-05-17,5422.21981-05-18,5421.981981-05-19,5421.81981-05-20,5421.81981-05-21,5421.821981-05-22,5421.81981-05-23,5421.81981-05-24,5421.881981-05-25,5421.921981-05-26,5421.81981-05-27,1981-05-28,5421.51981-05-29,5421.581981-05-30,5421.61981-05-31,5421.61981-06-01,5421.681981-06-02,5421.71981-06-03,1981-06-04,5421.81981-06-05,5421.91981-06-06,5421.821981-06-07,5421.821981-06-08,5421.881981-06-09,5421.821981-06-10,5421.721981-06-11,5421.61981-06-12,5421.61981-06-13,5421.481981-06-14,5421.421981-06-15,5421.51981-06-16,5421.521981-06-17,5421.521981-06-18,5421.51981-06-19,5421.41981-06-20,5421.31981-06-21,5421.01981-06-22,5420.61981-06-23,5420.181981-06-24,5419.681981-06-25,5419.11981-06-26,5418.621981-06-27,5418.181981-06-28,5417.51981-06-29,5416.721981-06-30,5416.021981-07-01,5414.91981-07-02,5414.021981-07-03,5413.61981-07-04,5413.381981-07-05,5412.91981-07-06,5412.41981-07-07,5411.81981-07-08,5411.321981-07-09,5410.681981-07-10,5410.321981-07-11,5410.31981-07-12,5409.91981-07-13,5409.21981-07-14,5408.421981-07-15,5407.781981-07-16,5406.981981-07-17,5406.681981-07-18,5406.71981-07-19,5406.181981-07-20,5405.21981-07-21,5404.31981-07-22,5403.41981-07-23,5402.521981-07-24,5402.11981-07-25,5402.081981-07-26,5401.41981-07-27,5400.521981-07-28,5399.721981-07-29,5398.91981-07-30,5397.981981-07-31,5397.481981-08-01,5397.221981-08-02,5396.421981-08-03,5395.281981-08-04,5398.081981-08-05,5392.881981-08-06,5391.881981-08-07,5391.281981-08-08,5391.081981-08-09,5390.521981-08-10,5389.521981-08-11,5388.721981-08-12,5387.821981-08-13,5386.921981-08-14,5386.51981-08-15,5386.41981-08-16,5386.01981-08-17,5385.121981-08-18,5384.181981-08-19,5383.321981-08-20,5382.521981-08-21,5382.61981-08-22,5382.721981-08-23,5382.31981-08-24,5381.521981-08-25,5380.91981-08-26,5380.61981-08-27,5379.91981-08-28,5379.721981-08-29,5379.71981-08-30,5379.221981-08-31,5378.721981-09-01,5378.181981-09-02,5377.61981-09-03,5377.481981-09-04,5377.341981-09-05,5377.391981-09-06,5377.441981-09-07,5377.481981-09-08,5377.511981-09-09,5377.561981-09-10,5377.851981-09-11,5378.061981-09-12,5378.171981-09-13,5377.751981-09-14,5377.151981-09-15,5376.51981-09-16,5375.351981-09-17,5374.741981-09-18,5373.991981-09-19,5373.51981-09-20,5373.01981-09-21,5372.971981-09-22,5372.521981-09-23,5372.221981-09-24,5371.921981-09-25,5371.681981-09-26,5371.521981-09-27,5371.31981-09-28,5371.121981-09-29,5370.881981-09-30,5370.621981-10-01,5370.21981-10-02,5369.621981-10-03,5369.01981-10-04,5368.381981-10-05,5367.721981-10-06,5367.181981-10-07,5366.721981-10-08,5366.181981-10-09,5365.71981-10-10,5365.21981-10-11,5364.721981-10-12,5364.221981-10-13,1981-10-14,5363.221981-10-15,5362.781981-10-16,5362.381981-10-17,5361.951981-10-18,5361.751981-10-19,5361.761981-10-20,5361.81981-10-21,5361.861981-10-22,5361.91981-10-23,5361.931981-10-24,5361.961981-10-25,5361.981981-10-26,5361.981981-10-27,1981-10-28,1981-10-29,5362.11981-10-30,5362.221981-10-31,5362.31981-11-01,5362.281981-11-02,5362.221981-11-03,5362.21981-11-04,5362.181981-11-05,5362.181981-11-06,5362.181981-11-07,5362.11981-11-08,5362.11981-11-09,5362.11981-11-10,5362.021981-11-11,5362.021981-11-12,5362.01981-11-13,5361.921981-11-14,5361.981981-11-15,5362.021981-11-16,5362.11981-11-17,5362.51981-11-18,5363.21981-11-19,5363.321981-11-20,5363.481981-11-21,5363.51981-11-22,5363.621981-11-23,5363.781981-11-24,5363.921981-11-25,5364.11981-11-26,5364.31981-11-27,5364.481981-11-28,5364.681981-11-29,5364.81981-11-30,5364.981981-12-01,5365.11981-12-02,5365.321981-12-03,5365.681981-12-04,5365.671981-12-05,5366.221981-12-06,5366.51981-12-07,5366.821981-12-08,5367.21981-12-09,5367.61981-12-10,5368.11981-12-11,5368.621981-12-12,5368.981981-12-13,5369.121981-12-14,5369.71981-12-15,5369.921981-12-16,5370.421981-12-17,5370.91981-12-18,5371.421981-12-19,5371.921981-12-20,5372.221981-12-21,5372.51981-12-22,5372.781981-12-23,5372.921981-12-24,5373.41981-12-25,5374.01981-12-26,5374.621981-12-27,5375.21981-12-28,5375.81981-12-29,5376.421981-12-30,5377.081981-12-31,5377.481982-01-01,5377.81982-01-02,5378.221982-01-03,5378.381982-01-04,5378.81982-01-05,5379.321982-01-06,5379.821982-01-07,5380.221982-01-08,5380.821982-01-09,5381.41982-01-10,5381.61982-01-11,5381.821982-01-12,5382.31982-01-13,5382.721982-01-14,5383.221982-01-15,5383.71982-01-16,5383.631982-01-17,5384.321982-01-18,5384.721982-01-19,5385.11982-01-20,5385.51982-01-21,5385.91982-01-22,5386.321982-01-23,5386.71982-01-24,5387.181982-01-25,5387.41982-01-26,5387.81982-01-27,5388.41982-01-28,5389.01982-01-29,5389.61982-01-30,5390.21982-01-31,5390.81982-02-01,5391.281982-02-02,5391.71982-02-03,5392.21982-02-04,5392.71982-02-05,5393.081982-02-06,5393.41982-02-07,5393.621982-02-08,5393.91982-02-09,5394.221982-02-10,5394.621982-02-11,5394.981982-02-12,5395.321982-02-13,5395.421982-02-14,5395.521982-02-15,5395.81982-02-16,5396.221982-02-17,5396.61982-02-18,5396.981982-02-19,5397.221982-02-20,5397.51982-02-21,5397.881982-02-22,5398.081982-02-23,5398.451982-02-24,5398.71982-02-25,5398.951982-02-26,5399.251982-02-27,5399.441982-02-28,5399.571982-03-01,5400.01982-03-02,5400.221982-03-03,5400.71982-03-04,5400.91982-03-05,5401.421982-03-06,5401.451982-03-07,5401.781982-03-08,5402.221982-03-09,5402.581982-03-10,5403.01982-03-11,5403.381982-03-12,5403.581982-03-13,5403.721982-03-14,5403.91982-03-15,5404.221982-03-16,5404.481982-03-17,5404.781982-03-18,5404.981982-03-19,5405.321982-03-20,5405.621982-03-21,5405.81982-03-22,5405.91982-03-23,5405.921982-03-24,5406.221982-03-25,5406.521982-03-26,5406.81982-03-27,5407.01982-03-28,5407.281982-03-29,5407.521982-03-30,5407.821982-03-31,5408.21982-04-01,5408.61982-04-02,5408.881982-04-03,5409.321982-04-04,5409.51982-04-05,5409.821982-04-06,5410.21982-04-07,5410.41982-04-08,5410.71982-04-09,5411.021982-04-10,5411.181982-04-11,5411.41982-04-12,5411.621982-04-13,5411.921982-04-14,5412.11982-04-15,5412.31982-04-16,5412.621982-04-17,5412.781982-04-18,5412.921982-04-19,5412.981982-04-20,5412.921982-04-21,1982-04-22,5413.021982-04-23,5413.021982-04-24,5412.981982-04-25,5412.981982-04-26,5413.081982-04-27,5413.01982-04-28,5413.081982-04-29,5413.121982-04-30,5413.121982-05-01,5413.01982-05-02,5412.91982-05-03,5413.11982-05-04,5412.981982-05-05,5412.91982-05-06,5412.81982-05-07,5412.621982-05-08,5412.721982-05-09,5412.781982-05-10,5412.781982-05-11,5412.81982-05-12,5412.921982-05-13,5413.221982-05-14,5413.51982-05-15,5413.81982-05-16,5414.01982-05-17,5414.31982-05-18,5414.621982-05-19,5414.881982-05-20,5415.01982-05-21,5415.21982-05-22,5415.41982-05-23,5415.61982-05-24,5415.821982-05-25,5415.921982-05-26,5416.121982-05-27,5416.31982-05-28,5416.421982-05-29,5416.41982-05-30,5416.51982-05-31,5416.61982-06-01,5416.881982-06-02,5416.821982-06-03,5416.751982-06-04,5416.591982-06-05,5416.391982-06-06,5416.151982-06-07,5416.11982-06-08,5416.081982-06-09,5416.091982-06-10,5416.151982-06-11,5416.241982-06-12,5416.251982-06-13,5416.241982-06-14,5416.21982-06-15,5416.251982-06-16,5416.31982-06-17,5416.461982-06-18,5416.521982-06-19,5416.551982-06-20,5416.621982-06-21,5416.621982-06-22,5416.61982-06-23,5416.61982-06-24,5416.621982-06-25,5416.651982-06-26,5416.681982-06-27,5416.71982-06-28,5416.731982-06-29,5416.731982-06-30,5416.851982-07-01,5416.881982-07-02,5416.881982-07-03,5416.891982-07-04,5416.91982-07-05,5416.891982-07-06,5416.871982-07-07,5416.941982-07-08,5417.071982-07-09,5417.141982-07-10,5417.141982-07-11,5417.151982-07-12,5417.141982-07-13,5417.131982-07-14,5417.241982-07-15,5417.121982-07-16,5416.951982-07-17,5416.781982-07-18,5416.551982-07-19,5416.081982-07-20,5415.551982-07-21,5415.251982-07-22,5415.081982-07-23,5414.81982-07-24,5414.431982-07-25,5414.051982-07-26,5413.651982-07-27,5413.341982-07-28,5413.261982-07-29,5413.251982-07-30,5413.281982-07-31,5413.421982-08-01,5413.421982-08-02,5413.221982-08-03,5413.01982-08-04,5412.781982-08-05,5412.521982-08-06,5412.21982-08-07,5412.21982-08-08,5412.181982-08-09,5411.81982-08-10,5411.371982-08-11,5410.951982-08-12,5410.471982-08-13,5410.211982-08-14,5410.181982-08-15,5410.01982-08-16,5409.551982-08-17,1982-08-18,1982-08-19,5408.21982-08-20,5407.961982-08-21,5407.931982-08-22,5407.751982-08-23,5407.31982-08-24,5406.81982-08-25,5406.511982-08-26,5405.751982-08-27,5405.421982-08-28,5405.261982-08-29,5404.91982-08-30,5404.421982-08-31,5403.981982-09-01,5403.51982-09-02,5403.141982-09-03,5403.041982-09-04,5403.041982-09-05,5403.061982-09-06,5402.71982-09-07,5402.081982-09-08,5401.441982-09-09,5400.881982-09-10,5400.71982-09-11,5400.641982-09-12,5400.361982-09-13,5400.261982-09-14,5400.341982-09-15,5400.341982-09-16,5400.361982-09-17,5400.441982-09-18,5400.481982-09-19,5400.581982-09-20,5400.681982-09-21,5400.721982-09-22,5400.81982-09-23,5400.841982-09-24,5400.881982-09-25,5400.921982-09-26,5400.841982-09-27,5400.841982-09-28,5400.821982-09-29,5400.841982-09-30,5400.841982-10-01,5400.81982-10-02,5400.821982-10-03,5400.821982-10-04,5400.541982-10-05,5400.121982-10-06,5399.61982-10-07,5399.081982-10-08,5398.51982-10-09,5397.981982-10-10,5397.441982-10-11,5396.921982-10-12,5396.321982-10-13,5395.681982-10-14,5395.061982-10-15,5394.361982-10-16,5393.641982-10-17,5392.921982-10-18,5392.241982-10-19,5391.621982-10-20,5391.061982-10-21,5390.561982-10-22,5390.041982-10-23,5389.541982-10-24,5389.021982-10-25,5388.641982-10-26,5388.51982-10-27,5388.41982-10-28,5388.441982-10-29,5388.421982-10-30,5388.381982-10-31,5388.361982-11-01,5388.341982-11-02,5388.31982-11-03,5388.281982-11-04,5388.261982-11-05,5388.241982-11-06,5388.441982-11-07,5388.561982-11-08,5388.681982-11-09,5388.81982-11-10,1982-11-11,5389.081982-11-12,5389.181982-11-13,5389.281982-11-14,5389.461982-11-15,5389.581982-11-16,5389.71982-11-17,5389.821982-11-18,5389.961982-11-19,5390.041982-11-20,5390.181982-11-21,5390.261982-11-22,5390.381982-11-23,5390.481982-11-24,5390.61982-11-25,5390.721982-11-26,5390.81982-11-27,5390.881982-11-28,5391.01982-11-29,5391.121982-11-30,5391.21982-12-01,5391.31982-12-02,5391.441982-12-03,5391.561982-12-04,5391.641982-12-05,5391.741982-12-06,5391.861982-12-07,5391.941982-12-08,5392.021982-12-09,5392.11982-12-10,5392.261982-12-11,5392.321982-12-12,5392.441982-12-13,5392.561982-12-14,5392.681982-12-15,1982-12-16,5392.861982-12-17,5392.91982-12-18,5393.041982-12-19,5393.121982-12-20,5393.261982-12-21,5393.481982-12-22,5393.741982-12-23,5393.981982-12-24,5394.21982-12-25,5394.521982-12-26,5394.761982-12-27,5394.941982-12-28,5395.141982-12-29,5395.281982-12-30,5395.421982-12-31,5395.621983-01-01,5395.721983-01-02,5395.821983-01-03,5395.941983-01-04,5396.181983-01-05,5396.261983-01-06,5396.41983-01-07,5396.721983-01-08,5396.961983-01-09,5397.241983-01-10,5397.51983-01-11,5397.761983-01-12,5398.041983-01-13,5398.261983-01-14,5398.541983-01-15,5398.821983-01-16,5399.061983-01-17,5399.261983-01-18,5399.441983-01-19,5399.641983-01-20,5399.841983-01-21,5400.081983-01-22,5400.31983-01-23,5400.51983-01-24,5400.71983-01-25,5401.041983-01-26,5401.441983-01-27,5401.781983-01-28,5402.081983-01-29,5402.481983-01-30,5402.981983-01-31,5403.521983-02-01,5403.961983-02-02,5404.321983-02-03,5404.641983-02-04,5404.81983-02-05,5404.961983-02-06,5405.141983-02-07,5405.361983-02-08,5405.61983-02-09,5405.81983-02-10,1983-02-11,5406.281983-02-12,5406.51983-02-13,5406.71983-02-14,5406.921983-02-15,5407.11983-02-16,5407.31983-02-17,5407.561983-02-18,5408.01983-02-19,5408.481983-02-20,5408.91983-02-21,5409.41983-02-22,5409.661983-02-23,5409.91983-02-24,5410.181983-02-25,5410.281983-02-26,5410.41983-02-27,5410.51983-02-28,5410.621983-03-01,5410.721983-03-02,5410.81983-03-03,5410.961983-03-04,5411.141983-03-05,5411.41983-03-06,5411.541983-03-07,5411.681983-03-08,5411.861983-03-09,5411.961983-03-10,5412.061983-03-11,5412.141983-03-12,5412.261983-03-13,5412.381983-03-14,5412.51983-03-15,5412.821983-03-16,5413.021983-03-17,5413.261983-03-18,5413.441983-03-19,5413.581983-03-20,5413.681983-03-21,5413.81983-03-22,5413.981983-03-23,5414.121983-03-24,5414.41983-03-25,5414.51983-03-26,5414.581983-03-27,5414.71983-03-28,5414.781983-03-29,5414.861983-03-30,5415.01983-03-31,5415.081983-04-01,5415.11983-04-02,5415.11983-04-03,5415.161983-04-04,5415.21983-04-05,5415.21983-04-06,5415.21983-04-07,5415.181983-04-08,5415.161983-04-09,5415.161983-04-10,5415.161983-04-11,5415.181983-04-12,5415.221983-04-13,5415.21983-04-14,5415.21983-04-15,5415.181983-04-16,5415.181983-04-17,5415.161983-04-18,5415.181983-04-19,5415.181983-04-20,5415.181983-04-21,5415.261983-04-22,5415.381983-04-23,5415.421983-04-24,5415.441983-04-25,5415.481983-04-26,5415.481983-04-27,5415.481983-04-28,5415.521983-04-29,5415.621983-04-30,5415.681983-05-01,5415.741983-05-02,5415.861983-05-03,5416.121983-05-04,5416.241983-05-05,5416.341983-05-06,5416.441983-05-07,5416.561983-05-08,5416.721983-05-09,5416.861983-05-10,5417.181983-05-11,5417.561983-05-12,5417.881983-05-13,5418.281983-05-14,5418.561983-05-15,5418.781983-05-16,5419.041983-05-17,5419.541983-05-18,5419.981983-05-19,5420.381983-05-20,5420.91983-05-21,5421.441983-05-22,5421.941983-05-23,5422.441983-05-24,5422.961983-05-25,5423.481983-05-26,5424.01983-05-27,5424.441983-05-28,5424.841983-05-29,5425.321983-05-30,5425.881983-05-31,5426.141983-06-01,5426.31983-06-02,5426.381983-06-03,5426.421983-06-04,5426.441983-06-05,5426.581983-06-06,5426.621983-06-07,5426.641983-06-08,5426.681983-06-09,5426.71983-06-10,5426.71983-06-11,5426.681983-06-12,5426.681983-06-13,1983-06-14,5426.71983-06-15,5426.681983-06-16,5426.71983-06-17,5426.641983-06-18,5426.621983-06-19,5426.561983-06-20,5426.521983-06-21,5426.481983-06-22,5426.41983-06-23,5426.341983-06-24,5426.281983-06-25,5426.31983-06-26,5426.31983-06-27,5426.341983-06-28,5426.341983-06-29,5426.321983-06-30,5426.31983-07-01,5426.261983-07-02,5426.21983-07-03,5426.141983-07-04,5426.121983-07-05,5426.061983-07-06,5425.981983-07-07,5425.91983-07-08,1983-07-09,5425.781983-07-10,5425.71983-07-11,5425.721983-07-12,5425.881983-07-13,5426.021983-07-14,5426.11983-07-15,5426.261983-07-16,5425.981983-07-17,5425.341983-07-18,5424.641983-07-19,5424.01983-07-20,5423.31983-07-21,5422.621983-07-22,5422.641983-07-23,5423.01983-07-24,5423.361983-07-25,5423.741983-07-26,5424.181983-07-27,5424.21983-07-28,5423.961983-07-29,5423.741983-07-30,5423.481983-07-31,5423.181983-08-01,5422.841983-08-02,5422.541983-08-03,5422.181983-08-04,5421.821983-08-05,5421.61983-08-06,5421.781983-08-07,5422.181983-08-08,5422.441983-08-09,5422.51983-08-10,5422.321983-08-11,5421.841983-08-12,5421.181983-08-13,5420.821983-08-14,5420.241983-08-15,5419.941983-08-16,5419.861983-08-17,5419.681983-08-18,5419.381983-08-19,5419.31983-08-20,5419.481983-08-21,5419.421983-08-22,5418.921983-08-23,5418.41983-08-24,5417.821983-08-25,5417.21983-08-26,5416.941983-08-27,5416.881983-08-28,5416.61983-08-29,5416.061983-08-30,5415.521983-08-31,5414.921983-09-01,5414.321983-09-02,5414.01983-09-03,5413.81983-09-04,5413.521983-09-05,5413.021983-09-06,5412.41983-09-07,5411.81983-09-08,5411.181983-09-09,5410.71983-09-10,5410.321983-09-11,5409.91983-09-12,5409.321983-09-13,5408.621983-09-14,5408.281983-09-15,5407.81983-09-16,5407.641983-09-17,5407.441983-09-18,5407.321983-09-19,5407.281983-09-20,5407.221983-09-21,5407.141983-09-22,5407.061983-09-23,5406.981983-09-24,5406.961983-09-25,5406.941983-09-26,5406.941983-09-27,5406.661983-09-28,5406.341983-09-29,5406.01983-09-30,5405.661983-10-01,5405.381983-10-02,5405.021983-10-03,5404.641983-10-04,5404.481983-10-05,5404.421983-10-06,5404.41983-10-07,1983-10-08,1983-10-09,1983-10-10,5404.681983-10-11,5404.781983-10-12,5404.841983-10-13,5404.841983-10-14,5404.861983-10-15,5404.981983-10-16,5405.041983-10-17,5405.061983-10-18,5404.361983-10-19,5404.481983-10-20,5404.641983-10-21,5404.81983-10-22,5404.91983-10-23,5405.041983-10-24,5405.081983-10-25,5405.081983-10-26,5405.11983-10-27,5405.11983-10-28,5405.21983-10-29,5405.181983-10-30,5405.181983-10-31,5405.141983-11-01,5405.121983-11-02,5405.081983-11-03,5405.061983-11-04,5405.041983-11-05,5404.981983-11-06,5405.081983-11-07,5405.121983-11-08,5405.221983-11-09,5405.341983-11-10,5405.51983-11-11,5405.481983-11-12,5405.621983-11-13,5405.821983-11-14,5406.041983-11-15,5406.081983-11-16,5406.281983-11-17,5406.31983-11-18,5406.321983-11-19,5406.341983-11-20,5406.361983-11-21,5406.381983-11-22,5406.421983-11-23,5406.41983-11-24,1983-11-25,5406.461983-11-26,5406.51983-11-27,5406.641983-11-28,5406.761983-11-29,5406.861983-11-30,5406.981983-12-01,5407.081983-12-02,5407.21983-12-03,5407.341983-12-04,5407.421983-12-05,5407.541983-12-06,5407.621983-12-07,5407.741983-12-08,5407.861983-12-09,5407.91983-12-10,5408.01983-12-11,5408.221983-12-12,5408.31983-12-13,5408.41983-12-14,5408.51983-12-15,5408.621983-12-16,5408.741983-12-17,5408.921983-12-18,5409.021983-12-19,5409.181983-12-20,5409.361983-12-21,5408.961983-12-22,5409.061983-12-23,5409.361983-12-24,5409.661983-12-25,5409.961983-12-26,5410.261983-12-27,5410.561983-12-28,1983-12-29,1983-12-30,5412.41983-12-31,5412.551984-01-01,5412.631984-01-02,5412.731984-01-03,1984-01-04,5412.921984-01-05,5413.01984-01-06,5413.11984-01-07,5413.161984-01-08,5413.261984-01-09,5413.31984-01-10,5413.381984-01-11,5413.461984-01-12,5413.51984-01-13,5413.551984-01-14,5413.61984-01-15,5413.641984-01-16,5413.681984-01-17,5413.731984-01-18,5413.781984-01-19,5413.821984-01-20,5413.861984-01-21,5413.911984-01-22,5413.961984-01-23,5414.01984-01-24,5414.041984-01-25,5414.091984-01-26,5414.141984-01-27,5414.181984-01-28,5414.221984-01-29,5414.271984-01-30,5414.321984-01-31,5414.361984-02-01,5414.411984-02-02,5414.451984-02-03,5414.491984-02-04,5414.531984-02-05,5414.571984-02-06,5414.621984-02-07,5414.661984-02-08,5414.71984-02-09,5414.741984-02-10,5414.781984-02-11,5414.881984-02-12,5414.941984-02-13,5414.981984-02-14,5415.021984-02-15,5415.141984-02-16,5415.261984-02-17,5415.481984-02-18,5415.71984-02-19,5415.91984-02-20,5416.11984-02-21,5416.321984-02-22,5416.481984-02-23,5416.741984-02-24,5416.961984-02-25,5417.221984-02-26,5417.481984-02-27,5417.641984-02-28,5417.881984-02-29,5418.061984-03-01,5418.261984-03-02,5418.461984-03-03,5418.61984-03-04,5418.721984-03-05,5418.91984-03-06,5419.121984-03-07,5419.281984-03-08,5419.51984-03-09,5419.661984-03-10,5419.91984-03-11,5419.981984-03-12,5420.141984-03-13,5420.41984-03-14,5420.581984-03-15,5420.821984-03-16,5420.961984-03-17,5421.21984-03-18,5421.441984-03-19,5421.641984-03-20,5421.841984-03-21,5422.041984-03-22,5422.381984-03-23,5422.481984-03-24,5422.71984-03-25,5422.881984-03-26,5423.061984-03-27,5423.241984-03-28,5423.461984-03-29,5423.61984-03-30,5423.921984-03-31,5424.081984-04-01,5424.281984-04-02,5424.51984-04-03,5424.661984-04-04,5424.861984-04-05,5425.021984-04-06,5425.21984-04-07,5425.381984-04-08,5425.561984-04-09,5425.681984-04-10,5425.91984-04-11,5426.041984-04-12,5426.11984-04-13,5426.11984-04-14,5426.081984-04-15,5426.121984-04-16,5426.11984-04-17,5426.081984-04-18,5426.121984-04-19,5426.161984-04-20,5426.441984-04-21,5426.481984-04-22,5426.541984-04-23,5426.581984-04-24,5426.641984-04-25,5426.681984-04-26,5426.761984-04-27,5426.581984-04-28,5426.261984-04-29,5425.961984-04-30,5425.761984-05-01,5425.781984-05-02,5425.761984-05-03,5425.71984-05-04,5425.741984-05-05,5425.741984-05-06,5425.681984-05-07,5425.71984-05-08,5425.71984-05-09,5425.681984-05-10,5425.681984-05-11,5425.641984-05-12,5425.661984-05-13,5425.661984-05-14,5425.621984-05-15,5425.641984-05-16,5425.621984-05-17,5425.581984-05-18,5425.581984-05-19,5425.561984-05-20,5425.521984-05-21,5425.541984-05-22,5425.561984-05-23,5425.561984-05-24,5425.521984-05-25,5425.521984-05-26,5425.541984-05-27,5425.521984-05-28,5425.51984-05-29,5425.481984-05-30,5425.441984-05-31,5425.381984-06-01,5425.381984-06-02,5425.421984-06-03,5425.41984-06-04,5425.41984-06-05,5425.41984-06-06,5425.381984-06-07,5425.381984-06-08,5425.381984-06-09,5425.441984-06-10,5425.541984-06-11,5425.681984-06-12,5425.721984-06-13,5425.841984-06-14,5425.91984-06-15,5426.241984-06-16,5426.61984-06-17,5426.861984-06-18,5426.881984-06-19,5426.821984-06-20,5426.81984-06-21,5426.761984-06-22,5426.71984-06-23,5426.641984-06-24,5426.561984-06-25,5426.561984-06-26,5426.361984-06-27,5426.21984-06-28,5425.91984-06-29,5425.721984-06-30,5425.21984-07-01,5424.641984-07-02,5424.041984-07-03,5422.61984-07-04,5421.081984-07-05,5419.561984-07-06,5417.941984-07-07,5416.31984-07-08,5414.681984-07-09,5413.041984-07-10,5411.481984-07-11,5409.81984-07-12,5408.061984-07-13,5406.31984-07-14,5404.421984-07-15,5403.71984-07-16,5403.621984-07-17,5403.561984-07-18,5403.541984-07-19,5403.341984-07-20,5403.041984-07-21,5402.91984-07-22,5402.31984-07-23,5401.581984-07-24,5400.881984-07-25,5400.321984-07-26,5399.861984-07-27,5399.621984-07-28,5399.661984-07-29,5399.521984-07-30,5399.161984-07-31,5398.981984-08-01,5398.781984-08-02,5398.31984-08-03,5398.281984-08-04,5398.341984-08-05,5398.161984-08-06,5397.681984-08-07,5397.181984-08-08,5396.661984-08-09,5396.121984-08-10,5395.561984-08-11,5395.41984-08-12,5395.141984-08-13,5394.541984-08-14,5393.781984-08-15,5392.881984-08-16,5392.021984-08-17,5391.461984-08-18,5391.141984-08-19,5390.641984-08-20,5389.91984-08-21,5389.161984-08-22,5388.581984-08-23,5387.981984-08-24,5387.741984-08-25,5387.71984-08-26,5387.61984-08-27,5387.161984-08-28,5386.781984-08-29,5386.381984-08-30,5385.941984-08-31,5385.71984-09-01,5385.681984-09-02,5385.61984-09-03,5385.221984-09-04,5384.881984-09-05,5384.741984-09-06,5384.61984-09-07,5384.561984-09-08,5384.641984-09-09,5384.71984-09-10,5384.781984-09-11,5384.861984-09-12,5384.761984-09-13,5384.681984-09-14,5384.581984-09-15,5384.41984-09-16,5384.081984-09-17,5383.61984-09-18,5383.181984-09-19,5382.81984-09-20,5382.61984-09-21,5382.421984-09-22,5382.321984-09-23,5382.221984-09-24,5382.161984-09-25,5382.081984-09-26,5382.021984-09-27,5381.821984-09-28,5381.541984-09-29,5381.241984-09-30,5381.021984-10-01,5380.761984-10-02,5380.541984-10-03,5380.61984-10-04,5380.821984-10-05,5380.961984-10-06,5380.31984-10-07,5381.361984-10-08,5381.21984-10-09,5381.21984-10-10,5381.31984-10-11,5381.481984-10-12,5381.661984-10-13,5381.761984-10-14,5381.741984-10-15,5381.71984-10-16,5381.681984-10-17,5381.661984-10-18,5381.521984-10-19,5381.51984-10-20,5381.461984-10-21,5381.421984-10-22,5381.361984-10-23,5381.31984-10-24,5381.261984-10-25,5380.981984-10-26,5380.641984-10-27,5380.281984-10-28,5379.881984-10-29,5379.521984-10-30,5379.361984-10-31,5379.361984-11-01,5379.281984-11-02,5379.21984-11-03,5379.121984-11-04,5379.081984-11-05,5379.061984-11-06,5379.041984-11-07,5378.961984-11-08,5378.881984-11-09,5378.841984-11-10,5378.781984-11-11,5378.741984-11-12,5378.71984-11-13,5378.621984-11-14,5378.621984-11-15,5378.541984-11-16,5378.71984-11-17,5379.061984-11-18,5379.481984-11-19,5379.881984-11-20,5380.31984-11-21,5380.681984-11-22,5380.961984-11-23,5381.261984-11-24,5381.641984-11-25,5382.041984-11-26,5382.341984-11-27,5382.781984-11-28,5383.061984-11-29,5383.41984-11-30,5383.761984-12-01,5384.021984-12-02,5384.31984-12-03,5384.561984-12-04,5384.841984-12-05,5385.141984-12-06,5385.461984-12-07,5385.781984-12-08,5386.11984-12-09,5386.421984-12-10,5386.741984-12-11,5386.981984-12-12,5387.141984-12-13,5387.241984-12-14,5387.281984-12-15,5387.541984-12-16,5387.761984-12-17,5388.021984-12-18,5388.121984-12-19,5388.221984-12-20,5388.241984-12-21,5388.381984-12-22,5388.461984-12-23,5388.481984-12-24,5388.561984-12-25,5388.641984-12-26,5388.761984-12-27,5388.821984-12-28,5388.921984-12-29,5389.021984-12-30,5389.081984-12-31,5389.141985-01-01,5389.261985-01-02,5389.341985-01-03,5389.541985-01-04,5389.921985-01-05,5390.21985-01-06,5390.461985-01-07,5390.741985-01-08,5391.061985-01-09,5391.41985-01-10,5391.71985-01-11,5392.041985-01-12,5392.381985-01-13,5392.641985-01-14,5392.941985-01-15,5393.241985-01-16,5393.621985-01-17,5393.941985-01-18,5394.341985-01-19,5394.661985-01-20,5394.981985-01-21,5395.381985-01-22,5395.761985-01-23,5395.981985-01-24,5396.31985-01-25,5396.581985-01-26,5396.861985-01-27,5397.181985-01-28,5397.461985-01-29,5397.761985-01-30,5398.061985-01-31,5398.361985-02-01,5398.741985-02-02,5399.041985-02-03,5399.31985-02-04,5399.581985-02-05,5399.941985-02-06,5400.51985-02-07,5400.91985-02-08,5401.311985-02-09,5401.751985-02-10,5402.011985-02-11,5402.371985-02-12,5402.811985-02-13,5403.21985-02-14,5403.61985-02-15,5403.91985-02-16,5403.951985-02-17,5404.11985-02-18,5404.251985-02-19,5404.411985-02-20,5404.561985-02-21,5404.751985-02-22,5404.91985-02-23,5405.071985-02-24,5405.241985-02-25,5405.461985-02-26,5405.71985-02-27,5405.91985-02-28,5406.11985-03-01,5406.21985-03-02,5406.311985-03-03,5406.451985-03-04,1985-03-05,1985-03-06,5406.981985-03-07,5407.421985-03-08,5407.821985-03-09,1985-03-10,1985-03-11,5409.461985-03-12,5409.71985-03-13,1985-03-14,5410.631985-03-15,1985-03-16,1985-03-17,1985-03-18,5412.51985-03-19,5412.961985-03-20,5413.531985-03-21,5414.021985-03-22,5414.481985-03-23,1985-03-24,1985-03-25,5415.911985-03-26,5416.381985-03-27,5416.751985-03-28,5416.991985-03-29,1985-03-30,1985-03-31,5418.251985-04-01,1985-04-02,1985-04-03,5419.321985-04-04,5419.751985-04-05,5419.961985-04-06,1985-04-07,1985-04-08,5420.491985-04-09,5420.611985-04-10,5420.541985-04-11,5419.931985-04-12,5418.921985-04-13,1985-04-14,1985-04-15,5418.171985-04-16,5418.21985-04-17,5418.061985-04-18,5417.941985-04-19,5417.81985-04-20,1985-04-21,1985-04-22,5416.051985-04-23,1985-04-24,5414.651985-04-25,5413.921985-04-26,5413.171985-04-27,1985-04-28,1985-04-29,5412.851985-04-30,5414.011985-05-01,1985-05-02,5414.511985-05-03,5414.851985-05-04,1985-05-05,1985-05-06,5415.91985-05-07,5416.31985-05-08,1985-05-09,5416.991985-05-10,1985-05-11,1985-05-12,1985-05-13,5418.121985-05-14,1985-05-15,5418.441985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,5417.591985-05-21,5417.011985-05-22,1985-05-23,1985-05-24,5415.161985-05-25,1985-05-26,1985-05-27,1985-05-28,5414.321985-05-29,5414.591985-05-30,1985-05-31,5415.121985-06-01,1985-06-02,1985-06-03,5415.91985-06-04,5416.271985-06-05,5416.541985-06-06,5416.791985-06-07,5417.231985-06-08,1985-06-09,1985-06-10,5418.391985-06-11,5418.771985-06-12,1985-06-13,5419.511985-06-14,5419.951985-06-15,1985-06-16,1985-06-17,5421.121985-06-18,5421.121985-06-19,1985-06-20,5418.881985-06-21,5417.01985-06-22,5415.351985-06-23,5413.61985-06-24,5412.321985-06-25,1985-06-26,5408.781985-06-27,5407.021985-06-28,1985-06-29,1985-06-30,5401.921985-07-01,1985-07-02,5401.121985-07-03,1985-07-04,1985-07-05,5399.831985-07-06,1985-07-07,1985-07-08,5399.131985-07-09,1985-07-10,5398.281985-07-11,5397.621985-07-12,5397.181985-07-13,5396.921985-07-14,5396.441985-07-15,5396.061985-07-16,5395.941985-07-17,5395.541985-07-18,1985-07-19,5394.961985-07-20,5395.341985-07-21,5395.821985-07-22,5396.081985-07-23,5396.341985-07-24,5396.681985-07-25,5397.121985-07-26,5397.541985-07-27,5398.01985-07-28,5398.181985-07-29,5397.921985-07-30,5397.81985-07-31,5397.681985-08-01,5397.581985-08-02,5397.981985-08-03,5398.021985-08-04,5397.941985-08-05,5397.461985-08-06,5397.041985-08-07,5396.681985-08-08,5396.321985-08-09,5396.181985-08-10,5396.141985-08-11,5395.641985-08-12,5395.01985-08-13,5394.341985-08-14,5393.721985-08-15,5392.781985-08-16,5392.341985-08-17,5392.11985-08-18,5391.71985-08-19,5390.961985-08-20,5390.281985-08-21,5389.541985-08-22,5388.881985-08-23,5388.421985-08-24,5388.121985-08-25,5387.61985-08-26,5386.921985-08-27,5386.181985-08-28,5385.421985-08-29,5384.721985-08-30,5384.021985-08-31,5383.421985-09-01,5383.081985-09-02,5382.741985-09-03,5382.241985-09-04,5381.861985-09-05,5381.561985-09-06,5381.441985-09-07,5381.51985-09-08,5381.51985-09-09,5381.521985-09-10,5381.681985-09-11,5381.961985-09-12,5382.241985-09-13,5382.521985-09-14,5382.841985-09-15,5383.121985-09-16,5383.381985-09-17,5383.721985-09-18,5383.941985-09-19,5384.31985-09-20,5384.51985-09-21,5384.661985-09-22,5384.81985-09-23,5384.981985-09-24,5385.161985-09-25,5385.341985-09-26,5385.521985-09-27,5385.721985-09-28,5385.941985-09-29,5386.01985-09-30,5386.181985-10-01,5386.381985-10-02,5386.561985-10-03,5386.781985-10-04,5386.871985-10-05,5387.021985-10-06,5387.271985-10-07,5387.491985-10-08,5387.81985-10-09,5388.051985-10-10,5388.271985-10-11,5388.621985-10-12,5388.81985-10-13,5389.01985-10-14,5389.251985-10-15,5389.481985-10-16,5389.661985-10-17,5390.041985-10-18,5390.141985-10-19,5390.221985-10-20,5390.261985-10-21,5390.081985-10-22,5390.041985-10-23,5390.061985-10-24,5390.121985-10-25,5390.121985-10-26,5390.221985-10-27,5390.241985-10-28,5390.181985-10-29,5390.141985-10-30,5390.121985-10-31,5390.121985-11-01,5390.11985-11-02,5390.081985-11-03,5390.041985-11-04,5390.01985-11-05,5389.961985-11-06,5389.881985-11-07,5389.861985-11-08,5389.821985-11-09,5389.791985-11-10,5389.761985-11-11,5389.741985-11-12,5389.71985-11-13,5389.71985-11-14,5389.681985-11-15,5389.651985-11-16,5389.671985-11-17,5389.71985-11-18,5389.721985-11-19,5389.841985-11-20,5390.191985-11-21,5390.41985-11-22,5390.511985-11-23,5390.771985-11-24,5391.121985-11-25,5391.421985-11-26,5391.51985-11-27,5391.751985-11-28,5391.991985-11-29,5392.241985-11-30,5392.531985-12-01,5392.681985-12-02,5392.831985-12-03,5393.021985-12-04,5393.221985-12-05,5393.371985-12-06,5393.631985-12-07,5393.741985-12-08,5393.921985-12-09,5394.061985-12-10,5394.271985-12-11,5394.481985-12-12,5394.641985-12-13,5394.791985-12-14,5394.961985-12-15,5395.161985-12-16,5395.341985-12-17,5395.421985-12-18,5395.681985-12-19,5395.811985-12-20,5395.941985-12-21,5396.121985-12-22,5396.31985-12-23,5396.41985-12-24,5396.751985-12-25,5396.951985-12-26,5397.081985-12-27,5397.311985-12-28,5397.531985-12-29,5397.741985-12-30,5397.911985-12-31,5398.171986-01-01,5398.421986-01-02,5398.611986-01-03,5398.831986-01-04,5399.071986-01-05,5399.271986-01-06,5399.491986-01-07,5399.571986-01-08,5399.751986-01-09,5400.01986-01-10,5400.221986-01-11,5400.51986-01-12,5400.721986-01-13,5400.971986-01-14,5401.21986-01-15,5401.411986-01-16,5401.671986-01-17,5401.851986-01-18,5402.081986-01-19,5402.321986-01-20,5402.61986-01-21,5402.821986-01-22,5403.071986-01-23,5403.271986-01-24,5403.491986-01-25,5403.711986-01-26,5403.921986-01-27,5404.211986-01-28,5404.481986-01-29,5404.711986-01-30,5404.931986-01-31,5405.041986-02-01,5405.361986-02-02,5405.581986-02-03,5405.791986-02-04,5405.991986-02-05,5406.21986-02-06,5406.361986-02-07,5406.631986-02-08,5406.91986-02-09,5407.151986-02-10,5407.361986-02-11,5407.561986-02-12,5407.771986-02-13,5408.01986-02-14,5408.271986-02-15,5408.531986-02-16,5408.741986-02-17,5408.951986-02-18,5409.271986-02-19,5409.521986-02-20,5409.751986-02-21,5409.981986-02-22,5410.221986-02-23,5410.491986-02-24,5410.551986-02-25,5410.61986-02-26,5410.681986-02-27,5410.941986-02-28,5411.191986-03-01,5411.481986-03-02,5411.81986-03-03,5411.981986-03-04,5412.211986-03-05,5412.381986-03-06,5412.51986-03-07,5412.771986-03-08,5413.011986-03-09,5413.181986-03-10,5413.441986-03-11,5413.641986-03-12,5413.871986-03-13,5414.121986-03-14,5414.481986-03-15,5414.761986-03-16,5415.011986-03-17,5415.21986-03-18,5415.431986-03-19,5415.641986-03-20,5415.851986-03-21,5416.171986-03-22,5416.41986-03-23,5416.61986-03-24,5416.841986-03-25,5417.11986-03-26,5417.271986-03-27,5417.471986-03-28,5417.721986-03-29,5417.961986-03-30,5418.21986-03-31,5418.461986-04-01,5418.641986-04-02,5418.71986-04-03,5418.811986-04-04,5418.851986-04-05,5418.911986-04-06,5418.971986-04-07,5419.021986-04-08,5419.111986-04-09,5419.211986-04-10,5419.261986-04-11,5419.311986-04-12,5419.351986-04-13,5419.361986-04-14,5419.451986-04-15,5419.551986-04-16,5419.641986-04-17,5419.621986-04-18,5419.721986-04-19,5419.721986-04-20,5419.681986-04-21,5419.781986-04-22,5419.821986-04-23,5419.91986-04-24,5419.961986-04-25,5419.941986-04-26,5420.041986-04-27,5420.061986-04-28,5420.181986-04-29,5420.181986-04-30,5420.241986-05-01,5420.221986-05-02,5420.321986-05-03,5420.141986-05-04,5419.641986-05-05,5419.11986-05-06,5418.421986-05-07,5417.481986-05-08,5416.41986-05-09,5415.281986-05-10,5414.01986-05-11,5412.61986-05-12,5411.041986-05-13,5409.461986-05-14,5407.721986-05-15,5406.01986-05-16,5404.921986-05-17,5404.381986-05-18,5404.21986-05-19,5403.91986-05-20,5403.581986-05-21,5403.841986-05-22,5404.241986-05-23,5404.661986-05-24,5405.061986-05-25,5405.441986-05-26,5405.841986-05-27,5406.161986-05-28,5406.561986-05-29,5407.121986-05-30,5407.51986-05-31,5407.981986-06-01,5408.341986-06-02,5408.761986-06-03,5409.141986-06-04,5409.71986-06-05,5410.281986-06-06,5410.721986-06-07,5411.281986-06-08,5411.721986-06-09,5412.31986-06-10,5412.861986-06-11,5413.441986-06-12,5413.91986-06-13,5414.341986-06-14,5414.841986-06-15,5415.361986-06-16,5415.761986-06-17,5416.21986-06-18,5416.641986-06-19,5417.121986-06-20,5417.41986-06-21,5417.971986-06-22,5418.351986-06-23,5418.711986-06-24,5418.961986-06-25,5419.341986-06-26,5419.741986-06-27,5420.181986-06-28,5420.561986-06-29,5420.981986-06-30,5421.281986-07-01,5421.141986-07-02,5420.741986-07-03,5420.381986-07-04,5419.921986-07-05,5419.421986-07-06,5418.941986-07-07,5418.361986-07-08,5417.781986-07-09,5417.121986-07-10,5415.761986-07-11,5414.41986-07-12,5412.961986-07-13,5411.381986-07-14,5410.021986-07-15,5409.581986-07-16,5409.721986-07-17,5409.841986-07-18,5409.921986-07-19,5410.161986-07-20,5410.281986-07-21,5410.241986-07-22,5410.161986-07-23,5409.881986-07-24,5409.81986-07-25,5409.941986-07-26,5410.281986-07-27,5410.481986-07-28,5410.341986-07-29,5410.141986-07-30,5409.861986-07-31,5409.621986-08-01,5409.221986-08-02,5408.821986-08-03,5408.441986-08-04,5407.721986-08-05,5407.121986-08-06,5406.581986-08-07,5406.081986-08-08,5405.741986-08-09,5405.541986-08-10,5405.11986-08-11,5404.381986-08-12,5403.661986-08-13,5402.921986-08-14,5402.221986-08-15,5401.681986-08-16,5401.581986-08-17,5401.281986-08-18,5400.681986-08-19,5400.041986-08-20,5399.41986-08-21,5398.741986-08-22,5398.321986-08-23,5398.141986-08-24,5397.641986-08-25,5396.881986-08-26,5396.221986-08-27,5395.481986-08-28,5394.821986-08-29,5394.51986-08-30,5394.41986-08-31,5394.361986-09-01,5393.881986-09-02,5393.31986-09-03,5392.781986-09-04,5392.321986-09-05,5391.941986-09-06,5391.721986-09-07,5391.521986-09-08,5391.441986-09-09,5391.41986-09-10,5391.281986-09-11,5391.281986-09-12,5391.281986-09-13,5391.41986-09-14,5391.461986-09-15,5391.441986-09-16,5391.481986-09-17,5391.461986-09-18,5391.441986-09-19,5391.461986-09-20,5391.461986-09-21,5391.461986-09-22,5391.421986-09-23,5391.521986-09-24,5391.521986-09-25,5391.621986-09-26,5391.641986-09-27,5391.841986-09-28,5391.921986-09-29,5392.121986-09-30,5392.241986-10-01,5392.461986-10-02,5392.581986-10-03,5392.541986-10-04,5392.721986-10-05,5393.11986-10-06,5393.361986-10-07,5393.261986-10-08,5393.181986-10-09,5393.11986-10-10,5392.881986-10-11,5392.941986-10-12,5392.981986-10-13,5392.881986-10-14,5393.041986-10-15,5393.321986-10-16,5393.661986-10-17,5393.961986-10-18,5394.341986-10-19,5394.681986-10-20,1986-10-21,1986-10-22,5395.961986-10-23,5396.041986-10-24,5396.021986-10-25,5395.981986-10-26,5395.981986-10-27,5395.941986-10-28,5395.841986-10-29,5395.841986-10-30,5395.71986-10-31,5395.841986-11-01,5395.841986-11-02,5395.81986-11-03,5395.781986-11-04,5395.781986-11-05,5395.741986-11-06,5395.721986-11-07,5395.681986-11-08,5395.641986-11-09,5395.61986-11-10,5395.561986-11-11,5395.51986-11-12,5395.481986-11-13,5395.481986-11-14,5395.421986-11-15,5395.321986-11-16,5395.31986-11-17,5395.341986-11-18,5395.241986-11-19,5395.241986-11-20,5395.241986-11-21,5395.161986-11-22,5395.181986-11-23,5395.121986-11-24,5395.181986-11-25,5395.481986-11-26,5395.721986-11-27,5395.841986-11-28,5396.01986-11-29,5396.081986-11-30,5396.181986-12-01,5396.31986-12-02,5396.381986-12-03,5396.521986-12-04,5396.721986-12-05,5396.941986-12-06,5397.061986-12-07,5397.241986-12-08,5397.421986-12-09,5397.731986-12-10,5397.941986-12-11,5398.151986-12-12,5398.321986-12-13,5398.491986-12-14,5398.661986-12-15,5398.81986-12-16,5399.081986-12-17,5399.281986-12-18,5399.481986-12-19,5399.721986-12-20,5399.921986-12-21,5400.121986-12-22,5400.341986-12-23,5400.561986-12-24,5400.741986-12-25,5400.961986-12-26,5401.161986-12-27,5401.41986-12-28,5401.561986-12-29,5401.781986-12-30,5401.961986-12-31,5402.181987-01-01,5402.41987-01-02,5402.621987-01-03,5402.881987-01-04,5402.981987-01-05,5403.221987-01-06,5403.41987-01-07,5403.641987-01-08,5403.821987-01-09,5404.01987-01-10,5404.121987-01-11,5404.181987-01-12,5404.31987-01-13,5404.441987-01-14,5404.481987-01-15,5404.61987-01-16,5404.741987-01-17,5404.861987-01-18,5404.961987-01-19,5405.081987-01-20,5405.141987-01-21,5405.281987-01-22,5405.361987-01-23,5405.51987-01-24,5405.541987-01-25,5405.661987-01-26,1987-01-27,5405.91987-01-28,5405.861987-01-29,5406.041987-01-30,5406.181987-01-31,5406.341987-02-01,5406.381987-02-02,5406.541987-02-03,5406.681987-02-04,5406.981987-02-05,5407.31987-02-06,5407.621987-02-07,5407.961987-02-08,5408.281987-02-09,5408.61987-02-10,5408.961987-02-11,5409.421987-02-12,5409.881987-02-13,5410.281987-02-14,5410.721987-02-15,5411.11987-02-16,5411.561987-02-17,5411.61987-02-18,5412.041987-02-19,5412.541987-02-20,5412.981987-02-21,5413.441987-02-22,5413.891987-02-23,5414.281987-02-24,5414.781987-02-25,5415.021987-02-26,5415.221987-02-27,5415.321987-02-28,5415.381987-03-01,5415.481987-03-02,5415.481987-03-03,1987-03-04,1987-03-05,1987-03-06,5415.621987-03-07,5415.761987-03-08,5415.841987-03-09,5416.061987-03-10,5416.341987-03-11,5416.621987-03-12,5417.021987-03-13,5417.221987-03-14,5417.461987-03-15,5417.561987-03-16,5417.961987-03-17,5418.221987-03-18,5418.521987-03-19,5418.821987-03-20,1987-03-21,1987-03-22,1987-03-23,5419.661987-03-24,5419.821987-03-25,5420.11987-03-26,5420.421987-03-27,5420.81987-03-28,5421.221987-03-29,5421.541987-03-30,5421.921987-03-31,5422.261987-04-01,5422.51987-04-02,5422.641987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,5422.781987-04-08,1987-04-09,5422.861987-04-10,5422.821987-04-11,5422.861987-04-12,5422.881987-04-13,5422.921987-04-14,5422.961987-04-15,5423.01987-04-16,5423.041987-04-17,5423.041987-04-18,5423.041987-04-19,5423.021987-04-20,5423.041987-04-21,5423.121987-04-22,5423.121987-04-23,5423.11987-04-24,5423.121987-04-25,5423.081987-04-26,5423.01987-04-27,5422.841987-04-28,5422.541987-04-29,5422.341987-04-30,5422.01987-05-01,5421.721987-05-02,5421.51987-05-03,5421.461987-05-04,5421.081987-05-05,5420.481987-05-06,5419.781987-05-07,5418.981987-05-08,5417.821987-05-09,5416.761987-05-10,5415.481987-05-11,5414.081987-05-12,5412.721987-05-13,5412.021987-05-14,5411.681987-05-15,5411.721987-05-16,5411.981987-05-17,5411.661987-05-18,1987-05-19,5412.481987-05-20,1987-05-21,5413.261987-05-22,5413.681987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,5416.141987-05-28,5416.71987-05-29,5417.21987-05-30,5417.681987-05-31,5418.081987-06-01,5418.41987-06-02,5418.741987-06-03,5419.121987-06-04,5419.361987-06-05,5419.521987-06-06,5419.521987-06-07,5419.561987-06-08,5419.71987-06-09,5419.921987-06-10,5420.281987-06-11,5420.61987-06-12,5420.91987-06-13,5421.061987-06-14,5421.141987-06-15,5421.121987-06-16,5421.21987-06-17,5421.31987-06-18,5421.281987-06-19,5421.261987-06-20,5421.241987-06-21,5421.21987-06-22,5421.081987-06-23,5420.841987-06-24,5420.461987-06-25,5420.081987-06-26,5419.821987-06-27,5419.681987-06-28,5419.341987-06-29,5418.91987-06-30,5418.41987-07-01,5417.941987-07-02,5417.41987-07-03,5417.01987-07-04,5416.781987-07-05,5416.441987-07-06,5415.781987-07-07,5415.081987-07-08,5414.51987-07-09,5413.881987-07-10,5413.441987-07-11,5413.31987-07-12,5412.961987-07-13,5412.421987-07-14,5411.861987-07-15,5411.281987-07-16,5410.721987-07-17,5410.421987-07-18,5410.361987-07-19,5410.081987-07-20,5409.621987-07-21,5409.161987-07-22,5408.741987-07-23,5408.31987-07-24,5408.061987-07-25,5407.981987-07-26,5407.741987-07-27,5407.21987-07-28,5406.621987-07-29,5406.061987-07-30,5405.581987-07-31,5405.381987-08-01,5405.461987-08-02,5405.181987-08-03,5404.681987-08-04,5404.261987-08-05,5403.821987-08-06,5403.31987-08-07,5403.261987-08-08,5403.421987-08-09,5403.31987-08-10,5402.941987-08-11,5402.421987-08-12,5401.91987-08-13,5401.41987-08-14,5401.221987-08-15,5401.321987-08-16,5401.41987-08-17,5401.181987-08-18,5400.781987-08-19,5400.441987-08-20,5400.281987-08-21,5400.341987-08-22,5400.361987-08-23,5400.261987-08-24,5399.821987-08-25,1987-08-26,1987-08-27,5398.91987-08-28,5399.081987-08-29,5399.31987-08-30,5399.541987-08-31,5399.781987-09-01,5400.141987-09-02,5400.31987-09-03,5400.51987-09-04,5400.641987-09-05,5400.641987-09-06,5400.341987-09-07,5399.941987-09-08,5399.221987-09-09,5398.71987-09-10,5398.241987-09-11,5397.91987-09-12,5397.81987-09-13,5397.721987-09-14,5397.681987-09-15,5397.641987-09-16,5397.481987-09-17,5397.481987-09-18,5397.341987-09-19,5397.241987-09-20,5397.181987-09-21,5397.081987-09-22,5396.981987-09-23,5396.881987-09-24,5396.721987-09-25,5396.61987-09-26,5396.541987-09-27,5396.421987-09-28,5396.31987-09-29,5396.181987-09-30,5396.081987-10-01,5396.01987-10-02,5395.841987-10-03,5395.821987-10-04,5395.661987-10-05,5395.541987-10-06,5395.461987-10-07,5395.341987-10-08,5395.241987-10-09,5395.141987-10-10,5395.081987-10-11,5395.01987-10-12,5394.921987-10-13,5394.81987-10-14,5394.781987-10-15,5394.721987-10-16,5394.681987-10-17,5394.61987-10-18,5394.51987-10-19,5394.481987-10-20,5394.381987-10-21,5394.321987-10-22,5394.31987-10-23,5394.241987-10-24,5394.21987-10-25,5394.11987-10-26,5394.041987-10-27,5394.061987-10-28,5393.941987-10-29,5393.91987-10-30,5393.961987-10-31,5393.941987-11-01,5393.921987-11-02,5394.01987-11-03,5393.981987-11-04,5393.91987-11-05,5393.921987-11-06,5393.881987-11-07,5393.81987-11-08,5393.761987-11-09,5393.761987-11-10,5393.721987-11-11,5393.71987-11-12,5393.681987-11-13,5393.641987-11-14,5393.661987-11-15,5393.641987-11-16,5393.61987-11-17,5393.61987-11-18,5393.561987-11-19,5393.561987-11-20,5393.561987-11-21,5393.641987-11-22,5393.761987-11-23,5393.881987-11-24,5394.181987-11-25,5394.481987-11-26,5394.81987-11-27,5395.081987-11-28,5395.361987-11-29,5395.641987-11-30,5395.881987-12-01,5395.941987-12-02,5396.121987-12-03,5396.381987-12-04,5396.61987-12-05,5396.841987-12-06,5396.921987-12-07,5397.081987-12-08,5397.321987-12-09,5397.461987-12-10,5397.641987-12-11,5397.881987-12-12,5398.01987-12-13,5398.261987-12-14,5398.381987-12-15,5398.641987-12-16,5398.81987-12-17,5398.981987-12-18,5399.261987-12-19,5399.41987-12-20,5399.61987-12-21,5399.81987-12-22,5400.021987-12-23,5400.241987-12-24,5400.361987-12-25,5400.621987-12-26,5400.841987-12-27,5401.021987-12-28,5401.241987-12-29,5401.41987-12-30,5401.61987-12-31,5401.781988-01-01,5401.961988-01-02,5402.161988-01-03,5402.281988-01-04,5402.421988-01-05,5402.561988-01-06,5402.621988-01-07,5402.681988-01-08,5402.81988-01-09,5402.881988-01-10,5402.981988-01-11,5403.021988-01-12,5403.141988-01-13,5403.221988-01-14,5403.241988-01-15,5403.361988-01-16,5403.421988-01-17,5403.521988-01-18,5403.641988-01-19,5403.741988-01-20,5403.781988-01-21,5403.921988-01-22,5404.041988-01-23,5404.341988-01-24,5404.621988-01-25,5404.91988-01-26,5405.31988-01-27,5405.61988-01-28,5406.021988-01-29,5406.281988-01-30,5406.641988-01-31,5406.921988-02-01,5407.281988-02-02,5407.61988-02-03,5407.861988-02-04,5408.261988-02-05,5408.61988-02-06,5408.981988-02-07,5409.181988-02-08,5409.581988-02-09,5409.91988-02-10,5410.241988-02-11,5410.561988-02-12,5410.921988-02-13,5411.181988-02-14,5411.481988-02-15,5411.81988-02-16,5412.121988-02-17,5412.421988-02-18,5412.721988-02-19,5412.941988-02-20,5413.281988-02-21,5413.481988-02-22,5413.841988-02-23,5414.141988-02-24,5414.441988-02-25,5414.721988-02-26,5414.981988-02-27,5415.11988-02-28,5415.181988-02-29,5415.281988-03-01,5415.441988-03-02,5415.541988-03-03,5415.681988-03-04,5415.781988-03-05,5415.881988-03-06,5415.981988-03-07,5416.041988-03-08,5416.181988-03-09,5416.221988-03-10,5416.41988-03-11,5416.461988-03-12,5416.581988-03-13,5416.741988-03-14,5416.81988-03-15,5416.981988-03-16,5417.041988-03-17,5417.161988-03-18,5417.51988-03-19,5417.421988-03-20,5417.51988-03-21,5417.621988-03-22,5417.721988-03-23,5417.781988-03-24,5417.881988-03-25,5418.01988-03-26,5418.11988-03-27,5418.21988-03-28,5418.321988-03-29,5418.441988-03-30,5418.561988-03-31,5418.741988-04-01,5418.821988-04-02,5418.91988-04-03,5418.881988-04-04,5418.841988-04-05,5418.841988-04-06,5418.91988-04-07,5418.861988-04-08,5418.81988-04-09,5418.881988-04-10,5418.91988-04-11,5418.881988-04-12,5418.81988-04-13,5418.821988-04-14,5418.781988-04-15,5418.761988-04-16,5418.881988-04-17,5418.961988-04-18,5419.061988-04-19,5419.121988-04-20,5419.221988-04-21,5419.361988-04-22,5419.521988-04-23,5419.641988-04-24,5419.761988-04-25,5419.741988-04-26,5419.781988-04-27,5419.741988-04-28,5419.821988-04-29,5419.941988-04-30,5419.981988-05-01,5419.941988-05-02,5420.021988-05-03,5420.321988-05-04,5420.781988-05-05,5421.161988-05-06,5421.541988-05-07,5421.881988-05-08,5422.21988-05-09,5422.321988-05-10,5422.41988-05-11,5422.261988-05-12,5421.91988-05-13,5421.51988-05-14,5421.161988-05-15,5420.821988-05-16,5420.621988-05-17,5420.181988-05-18,5419.61988-05-19,5419.221988-05-20,5419.01988-05-21,5418.821988-05-22,5418.81988-05-23,5418.861988-05-24,5418.941988-05-25,5418.841988-05-26,5418.81988-05-27,5418.71988-05-28,5418.681988-05-29,5418.621988-05-30,5418.461988-05-31,5418.561988-06-01,5418.641988-06-02,5418.861988-06-03,5419.041988-06-04,5419.281988-06-05,5419.481988-06-06,5419.71988-06-07,5419.91988-06-08,5420.081988-06-09,5420.261988-06-10,5420.481988-06-11,5420.641988-06-12,5420.821988-06-13,5421.041988-06-14,5421.21988-06-15,5421.281988-06-16,5421.31988-06-17,5421.221988-06-18,5421.061988-06-19,5420.961988-06-20,5420.821988-06-21,5420.581988-06-22,5420.261988-06-23,5420.081988-06-24,5419.941988-06-25,5419.881988-06-26,5419.881988-06-27,5419.821988-06-28,5419.861988-06-29,5419.741988-06-30,5419.461988-07-01,5419.21988-07-02,5419.021988-07-03,5418.81988-07-04,5418.421988-07-05,5417.81988-07-06,5417.241988-07-07,5416.71988-07-08,5416.421988-07-09,5416.31988-07-10,5416.281988-07-11,5415.921988-07-12,5415.521988-07-13,5415.061988-07-14,5414.541988-07-15,5414.141988-07-16,5413.881988-07-17,5413.41988-07-18,5412.681988-07-19,5412.081988-07-20,5411.441988-07-21,5410.781988-07-22,5410.321988-07-23,5409.981988-07-24,5409.581988-07-25,5408.881988-07-26,5408.181988-07-27,5407.461988-07-28,5406.821988-07-29,5406.361988-07-30,5406.081988-07-31,5405.541988-08-01,5404.741988-08-02,5403.981988-08-03,5403.321988-08-04,5402.781988-08-05,5402.51988-08-06,5402.41988-08-07,5402.041988-08-08,5401.421988-08-09,5400.81988-08-10,5400.21988-08-11,5399.61988-08-12,5399.321988-08-13,5399.241988-08-14,5398.91988-08-15,5398.321988-08-16,5397.741988-08-17,5397.181988-08-18,5396.841988-08-19,5396.681988-08-20,5396.541988-08-21,5396.11988-08-22,5395.471988-08-23,5394.781988-08-24,5394.11988-08-25,5393.721988-08-26,5393.541988-08-27,5393.261988-08-28,5392.781988-08-29,5391.981988-08-30,5391.11988-08-31,5390.21988-09-01,5389.641988-09-02,5389.461988-09-03,5389.381988-09-04,5389.31988-09-05,5389.221988-09-06,5389.141988-09-07,5389.11988-09-08,5388.961988-09-09,5388.841988-09-10,5388.241988-09-11,5387.51988-09-12,5386.581988-09-13,5385.71988-09-14,5384.841988-09-15,5384.261988-09-16,5384.21988-09-17,5384.181988-09-18,5384.11988-09-19,5384.021988-09-20,5383.561988-09-21,5382.921988-09-22,5382.261988-09-23,5381.641988-09-24,5381.01988-09-25,5380.341988-09-26,5379.71988-09-27,5379.01988-09-28,5378.71988-09-29,5378.661988-09-30,5378.661988-10-01,5378.641988-10-02,5378.461988-10-03,5378.361988-10-04,5378.181988-10-05,5378.041988-10-06,5378.041988-10-07,5377.941988-10-08,5377.821988-10-09,5377.71988-10-10,5377.621988-10-11,5377.61988-10-12,5377.551988-10-13,5377.521988-10-14,5377.31988-10-15,5377.241988-10-16,5377.191988-10-17,5377.151988-10-18,5377.041988-10-19,5377.01988-10-20,5377.11988-10-21,5377.01988-10-22,5376.91988-10-23,5376.881988-10-24,5376.91988-10-25,5376.921988-10-26,5376.641988-10-27,5376.61988-10-28,5376.61988-10-29,5376.61988-10-30,5376.61988-10-31,5376.61988-11-01,5376.581988-11-02,5376.781988-11-03,5376.81988-11-04,5376.91988-11-05,5376.941988-11-06,5376.921988-11-07,5376.91988-11-08,5376.91988-11-09,5376.881988-11-10,5376.861988-11-11,5376.841988-11-12,5376.841988-11-13,5376.821988-11-14,5376.81988-11-15,5376.81988-11-16,5376.861988-11-17,5376.941988-11-18,5377.061988-11-19,5377.111988-11-20,5377.161988-11-21,5377.241988-11-22,5377.31988-11-23,5377.351988-11-24,5377.411988-11-25,5377.471988-11-26,5377.531988-11-27,5377.591988-11-28,5377.681988-11-29,5377.721988-11-30,5377.791988-12-01,5377.941988-12-02,5378.31988-12-03,5378.661988-12-04,5379.021988-12-05,5379.311988-12-06,5379.551988-12-07,5379.881988-12-08,5380.031988-12-09,5380.181988-12-10,5380.331988-12-11,5380.481988-12-12,5380.631988-12-13,5380.781988-12-14,5380.931988-12-15,5381.121988-12-16,5381.351988-12-17,5381.541988-12-18,5381.731988-12-19,5381.921988-12-20,5382.111988-12-21,5382.21988-12-22,5382.311988-12-23,5382.961988-12-24,5383.611988-12-25,5384.261988-12-26,5384.911988-12-27,5385.561988-12-28,5386.221988-12-29,5386.671988-12-30,5387.141988-12-31,5387.611989-01-01,5388.081989-01-02,5388.551989-01-03,5389.01989-01-04,5389.521989-01-05,5389.981989-01-06,5390.471989-01-07,5390.961989-01-08,5391.451989-01-09,5391.941989-01-10,5392.431989-01-11,5392.921989-01-12,5393.411989-01-13,5393.91989-01-14,5394.31989-01-15,5394.721989-01-16,5395.081989-01-17,5395.511989-01-18,5396.351989-01-19,5396.871989-01-20,5397.271989-01-21,5397.721989-01-22,5398.171989-01-23,5398.671989-01-24,5399.171989-01-25,5399.651989-01-26,5400.11989-01-27,5400.561989-01-28,5401.021989-01-29,5401.481989-01-30,5401.941989-01-31,5402.421989-02-01,5402.81989-02-02,5403.31989-02-03,5403.81989-02-04,5404.31989-02-05,5404.81989-02-06,5405.331989-02-07,5405.811989-02-08,5406.311989-02-09,5406.981989-02-10,5407.511989-02-11,5407.981989-02-12,5408.481989-02-13,5408.991989-02-14,5409.381989-02-15,5409.741989-02-16,5409.951989-02-17,5410.271989-02-18,5410.511989-02-19,5410.731989-02-20,5410.931989-02-21,5411.61989-02-22,5411.991989-02-23,5412.251989-02-24,5412.491989-02-25,5412.741989-02-26,5412.991989-02-27,5413.251989-02-28,5413.481989-03-01,5413.731989-03-02,5413.71989-03-03,5413.941989-03-04,5414.181989-03-05,5414.421989-03-06,5414.661989-03-07,5414.911989-03-08,5415.171989-03-09,5415.41989-03-10,5415.641989-03-11,5415.881989-03-12,5416.121989-03-13,5416.31989-03-14,5416.441989-03-15,5416.61989-03-16,5416.731989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,5417.81989-03-23,5417.821989-03-24,1989-03-25,1989-03-26,1989-03-27,5417.91989-03-28,5417.921989-03-29,5417.971989-03-30,5417.951989-03-31,5417.971989-04-01,5417.991989-04-02,5418.01989-04-03,5418.281989-04-04,5418.361989-04-05,5418.41989-04-06,5418.441989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,5418.191989-04-13,5418.151989-04-14,5418.211989-04-15,1989-04-16,1989-04-17,5418.311989-04-18,5418.281989-04-19,5418.31989-04-20,5418.361989-04-21,5418.321989-04-22,5418.291989-04-23,5418.271989-04-24,5418.091989-04-25,5417.971989-04-26,5417.51989-04-27,5417.21989-04-28,5416.951989-04-29,5416.851989-04-30,5416.871989-05-01,5416.91989-05-02,5416.881989-05-03,5416.871989-05-04,5416.821989-05-05,5416.751989-05-06,1989-05-07,1989-05-08,5415.751989-05-09,5415.271989-05-10,5414.921989-05-11,5414.651989-05-12,5414.271989-05-13,1989-05-14,1989-05-15,5413.741989-05-16,5413.41989-05-17,5412.891989-05-18,5412.51989-05-19,5412.041989-05-20,1989-05-21,1989-05-22,5411.41989-05-23,5411.111989-05-24,5410.81989-05-25,5410.461989-05-26,5410.431989-05-27,1989-05-28,1989-05-29,1989-05-30,5409.881989-05-31,5409.721989-06-01,5409.651989-06-02,5409.641989-06-03,1989-06-04,1989-06-05,5409.581989-06-06,5409.651989-06-07,5409.991989-06-08,5410.121989-06-09,5410.351989-06-10,1989-06-11,1989-06-12,5410.751989-06-13,5410.881989-06-14,1989-06-15,5411.311989-06-16,1989-06-17,1989-06-18,1989-06-19,5411.421989-06-20,5411.451989-06-21,5411.331989-06-22,5411.31989-06-23,5411.241989-06-24,1989-06-25,1989-06-26,5410.541989-06-27,5410.311989-06-28,5409.811989-06-29,5409.61989-06-30,5408.821989-07-01,5408.821989-07-02,1989-07-03,1989-07-04,1989-07-05,5406.371989-07-06,5405.361989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,5401.231989-07-13,1989-07-14,5399.211989-07-15,1989-07-16,1989-07-17,5397.31989-07-18,1989-07-19,5395.261989-07-20,5394.751989-07-21,5393.021989-07-22,1989-07-23,1989-07-24,5391.241989-07-25,1989-07-26,5388.831989-07-27,1989-07-28,5386.461989-07-29,1989-07-30,1989-07-31,5385.471989-08-01,1989-08-02,5384.961989-08-03,5384.811989-08-04,5384.731989-08-05,1989-08-06,1989-08-07,5384.641989-08-08,5384.151989-08-09,5383.471989-08-10,5382.771989-08-11,5382.461989-08-12,1989-08-13,1989-08-14,5381.431989-08-15,5380.841989-08-16,5380.161989-08-17,5379.561989-08-18,5378.881989-08-19,1989-08-20,1989-08-21,5378.751989-08-22,5377.831989-08-23,5377.141989-08-24,5376.531989-08-25,5376.171989-08-26,1989-08-27,1989-08-28,5376.321989-08-29,5375.951989-08-30,5375.551989-08-31,5375.141989-09-01,5375.051989-09-02,5375.421989-09-03,5376.261989-09-04,1989-09-05,5376.661989-09-06,5376.91989-09-07,5377.191989-09-08,5377.641989-09-09,1989-09-10,1989-09-11,5377.621989-09-12,5377.481989-09-13,5377.191989-09-14,5377.151989-09-15,5377.061989-09-16,5376.961989-09-17,5376.881989-09-18,5376.81989-09-19,5376.71989-09-20,5376.691989-09-21,5376.651989-09-22,5376.641989-09-23,1989-09-24,1989-09-25,5376.481989-09-26,5376.01989-09-27,5375.391989-09-28,5374.981989-09-29,5374.51989-09-30,5373.831989-10-01,5373.391989-10-02,5372.861989-10-03,5372.331989-10-04,5371.721989-10-05,5371.321989-10-06,5370.891989-10-07,5370.391989-10-08,5369.761989-10-09,5369.441989-10-10,5368.971989-10-11,5368.391989-10-12,5367.941989-10-13,5367.61989-10-14,5367.261989-10-15,5366.961989-10-16,5366.751989-10-17,5366.421989-10-18,5366.211989-10-19,5366.01989-10-20,5365.741989-10-21,5365.341989-10-22,5364.91989-10-23,5364.581989-10-24,5364.291989-10-25,5363.971989-10-26,5363.311989-10-27,5362.761989-10-28,5362.51989-10-29,5361.661989-10-30,5361.281989-10-31,5361.241989-11-01,5361.271989-11-02,5361.981989-11-03,5361.961989-11-04,5362.41989-11-05,5362.841989-11-06,5363.281989-11-07,5363.361989-11-08,5363.561989-11-09,5363.71989-11-10,5363.771989-11-11,5363.821989-11-12,5363.961989-11-13,5364.231989-11-14,5364.631989-11-15,5364.751989-11-16,5364.891989-11-17,5365.171989-11-18,5365.211989-11-19,5365.441989-11-20,5365.731989-11-21,5365.81989-11-22,5366.01989-11-23,5366.231989-11-24,5366.511989-11-25,5366.651989-11-26,5366.641989-11-27,5366.921989-11-28,5366.991989-11-29,5366.691989-11-30,5366.871989-12-01,5367.031989-12-02,5367.211989-12-03,5367.391989-12-04,5367.61989-12-05,5367.81989-12-06,5367.981989-12-07,5368.281989-12-08,5368.51989-12-09,5368.721989-12-10,5368.941989-12-11,5369.331989-12-12,5369.671989-12-13,5370.131989-12-14,5370.421989-12-15,5371.291989-12-16,5371.831989-12-17,5372.371989-12-18,5372.91989-12-19,5373.451989-12-20,5374.221989-12-21,5374.61989-12-22,5374.991989-12-23,1989-12-24,1989-12-25,1989-12-26,5377.51989-12-27,1989-12-28,5378.491989-12-29,5379.171989-12-30,5379.611989-12-31,5380.551990-01-01,5381.121990-01-02,5381.31990-01-03,5381.951990-01-04,5382.51990-01-05,5383.01990-01-06,5383.441990-01-07,5383.991990-01-08,5384.451990-01-09,5384.721990-01-10,5385.151990-01-11,5385.591990-01-12,5385.931990-01-13,5386.281990-01-14,5386.611990-01-15,5386.931990-01-16,5387.181990-01-17,5387.471990-01-18,5387.861990-01-19,5388.41990-01-20,5388.621990-01-21,5389.041990-01-22,5389.281990-01-23,5389.541990-01-24,5389.921990-01-25,5390.181990-01-26,5390.431990-01-27,5390.691990-01-28,5390.911990-01-29,5391.191990-01-30,5391.471990-01-31,5392.051990-02-01,5392.31990-02-02,5392.421990-02-03,5392.541990-02-04,5392.751990-02-05,5393.241990-02-06,5393.581990-02-07,5393.71990-02-08,5394.021990-02-09,5394.211990-02-10,5394.541990-02-11,5394.81990-02-12,1990-02-13,1990-02-14,5395.91990-02-15,5396.091990-02-16,5396.381990-02-17,5396.671990-02-18,5396.961990-02-19,5397.271990-02-20,5397.581990-02-21,5397.891990-02-22,5398.351990-02-23,5398.791990-02-24,5398.981990-02-25,5399.151990-02-26,5399.331990-02-27,5399.971990-02-28,5400.441990-03-01,5400.81990-03-02,5400.971990-03-03,5401.231990-03-04,5401.51990-03-05,5402.21990-03-06,5403.031990-03-07,5403.371990-03-08,5403.711990-03-09,5403.971990-03-10,5404.221990-03-11,5404.451990-03-12,5404.791990-03-13,5405.131990-03-14,5405.471990-03-15,5405.811990-03-16,5406.141990-03-17,5406.471990-03-18,5406.631990-03-19,5406.791990-03-20,5406.841990-03-21,5407.011990-03-22,5406.991990-03-23,5407.031990-03-24,5407.051990-03-25,5407.151990-03-26,5407.111990-03-27,5407.081990-03-28,5407.161990-03-29,5407.351990-03-30,5407.381990-03-31,5407.41990-04-01,5407.421990-04-02,5407.431990-04-03,5407.451990-04-04,5407.521990-04-05,5407.541990-04-06,5407.671990-04-07,5407.641990-04-08,5407.671990-04-09,5407.691990-04-10,5407.71990-04-11,5407.711990-04-12,5407.741990-04-13,5407.71990-04-14,5407.71990-04-15,5407.71990-04-16,5407.711990-04-17,5407.721990-04-18,5407.711990-04-19,5407.71990-04-20,5407.651990-04-21,5407.681990-04-22,5407.641990-04-23,5407.71990-04-24,5407.71990-04-25,5407.681990-04-26,5407.741990-04-27,5407.811990-04-28,5407.961990-04-29,5408.251990-04-30,5408.391990-05-01,5408.541990-05-02,5408.831990-05-03,5409.081990-05-04,5409.171990-05-05,5409.421990-05-06,5409.511990-05-07,5409.591990-05-08,5409.621990-05-09,5409.521990-05-10,5409.41990-05-11,5409.371990-05-12,5409.41990-05-13,5409.541990-05-14,5409.561990-05-15,5409.621990-05-16,5409.611990-05-17,5409.621990-05-18,5409.581990-05-19,5409.51990-05-20,5409.481990-05-21,5409.41990-05-22,5409.251990-05-23,5409.171990-05-24,5409.081990-05-25,5409.01990-05-26,5408.71990-05-27,5408.561990-05-28,5408.651990-05-29,5408.841990-05-30,5409.021990-05-31,5408.941990-06-01,5408.991990-06-02,5408.971990-06-03,5408.971990-06-04,5408.971990-06-05,5409.011990-06-06,5408.891990-06-07,5408.971990-06-08,5408.981990-06-09,5408.971990-06-10,5409.041990-06-11,5409.051990-06-12,5409.011990-06-13,5408.941990-06-14,5408.91990-06-15,5408.911990-06-16,5408.891990-06-17,5408.711990-06-18,5408.671990-06-19,5408.561990-06-20,5408.411990-06-21,1990-06-22,1990-06-23,5408.311990-06-24,5408.271990-06-25,5408.191990-06-26,5408.091990-06-27,5407.961990-06-28,5407.831990-06-29,5407.591990-06-30,5407.551990-07-01,5407.311990-07-02,5406.91990-07-03,5406.571990-07-04,5406.231990-07-05,5405.921990-07-06,5405.561990-07-07,5405.351990-07-08,5405.261990-07-09,5405.151990-07-10,5405.111990-07-11,5404.861990-07-12,5404.631990-07-13,5404.471990-07-14,5404.381990-07-15,5404.031990-07-16,5403.631990-07-17,5403.221990-07-18,5402.851990-07-19,5402.441990-07-20,5402.41990-07-21,5402.471990-07-22,5402.251990-07-23,5401.971990-07-24,5401.781990-07-25,5401.531990-07-26,5401.391990-07-27,5401.241990-07-28,5401.191990-07-29,5401.161990-07-30,5401.041990-07-31,5400.881990-08-01,5400.981990-08-02,5400.91990-08-03,5400.861990-08-04,5400.831990-08-05,5400.661990-08-06,5400.341990-08-07,5400.131990-08-08,5399.561990-08-09,5399.231990-08-10,5399.21990-08-11,5399.181990-08-12,5398.941990-08-13,5398.411990-08-14,5397.751990-08-15,5397.181990-08-16,5396.791990-08-17,5396.521990-08-18,5396.491990-08-19,5396.21990-08-20,5395.681990-08-21,5395.111990-08-22,5394.781990-08-23,5393.911990-08-24,5393.811990-08-25,5393.791990-08-26,5393.71990-08-27,5393.181990-08-28,5392.891990-08-29,5392.591990-08-30,5392.181990-08-31,5392.041990-09-01,5391.91990-09-02,5391.941990-09-03,5391.741990-09-04,5391.231990-09-05,5390.861990-09-06,5390.831990-09-07,5390.811990-09-08,5390.791990-09-09,5390.771990-09-10,5390.751990-09-11,5390.741990-09-12,5390.711990-09-13,5390.591990-09-14,5390.451990-09-15,5390.261990-09-16,5389.981990-09-17,5389.771990-09-18,5389.621990-09-19,5389.51990-09-20,5389.441990-09-21,5389.411990-09-22,5389.41990-09-23,5389.341990-09-24,5389.311990-09-25,5389.251990-09-26,5389.211990-09-27,5389.11990-09-28,5389.01990-09-29,5388.951990-09-30,5388.911990-10-01,5388.871990-10-02,5388.861990-10-03,5388.761990-10-04,5388.761990-10-05,5388.671990-10-06,5388.581990-10-07,5388.611990-10-08,5388.581990-10-09,5388.571990-10-10,5388.561990-10-11,5388.551990-10-12,5388.531990-10-13,5388.511990-10-14,5388.471990-10-15,5388.451990-10-16,5388.431990-10-17,5388.331990-10-18,5388.21990-10-19,5388.231990-10-20,5388.511990-10-21,5388.731990-10-22,5389.021990-10-23,5389.251990-10-24,5389.361990-10-25,5389.561990-10-26,5389.791990-10-27,5390.091990-10-28,5390.121990-10-29,5390.251990-10-30,5390.321990-10-31,5390.371990-11-01,5390.611990-11-02,5390.651990-11-03,5390.871990-11-04,5390.961990-11-05,5390.931990-11-06,5391.281990-11-07,5391.381990-11-08,5391.391990-11-09,5391.41990-11-10,5391.361990-11-11,5391.411990-11-12,5391.461990-11-13,5391.491990-11-14,5391.511990-11-15,5391.531990-11-16,5391.531990-11-17,5391.491990-11-18,5391.471990-11-19,5391.531990-11-20,5391.511990-11-21,5391.581990-11-22,5391.541990-11-23,5391.581990-11-24,5391.541990-11-25,5391.581990-11-26,5391.731990-11-27,5391.81990-11-28,5391.981990-11-29,5392.231990-11-30,5392.611990-12-01,5393.01990-12-02,5393.341990-12-03,5393.621990-12-04,5393.811990-12-05,5393.931990-12-06,5394.091990-12-07,5394.121990-12-08,5394.191990-12-09,5394.321990-12-10,5394.371990-12-11,5394.571990-12-12,5394.671990-12-13,5394.971990-12-14,5395.061990-12-15,5395.341990-12-16,5395.461990-12-17,5395.631990-12-18,5395.751990-12-19,5395.981990-12-20,5396.071990-12-21,5396.251990-12-22,5396.751990-12-23,5397.251990-12-24,5397.741990-12-25,5398.251990-12-26,5398.741990-12-27,5399.181990-12-28,5399.751990-12-29,5400.251990-12-30,5400.721990-12-31,5401.251991-01-01,5401.71991-01-02,5402.11991-01-03,5402.521991-01-04,5402.71991-01-05,5402.851991-01-06,5402.961991-01-07,5403.471991-01-08,5403.751991-01-09,5403.941991-01-10,5404.01991-01-11,5404.081991-01-12,5404.151991-01-13,5404.211991-01-14,5404.271991-01-15,5404.351991-01-16,5404.391991-01-17,5404.61991-01-18,5404.751991-01-19,5404.881991-01-20,5404.931991-01-21,5404.981991-01-22,5405.031991-01-23,5405.11991-01-24,5405.221991-01-25,5405.311991-01-26,5405.751991-01-27,5406.21991-01-28,5406.811991-01-29,5407.421991-01-30,5407.921991-01-31,5408.371991-02-01,5408.971991-02-02,5409.571991-02-03,5410.171991-02-04,5410.421991-02-05,5410.61991-02-06,5410.891991-02-07,5411.011991-02-08,5411.121991-02-09,5411.311991-02-10,5411.371991-02-11,5411.541991-02-12,5411.711991-02-13,5411.821991-02-14,5411.991991-02-15,5412.041991-02-16,5412.181991-02-17,5412.351991-02-18,5412.461991-02-19,5412.571991-02-20,5412.711991-02-21,5412.881991-02-22,5412.941991-02-23,5413.051991-02-24,5413.11991-02-25,5413.151991-02-26,5413.211991-02-27,5413.461991-02-28,5413.511991-03-01,5413.711991-03-02,5413.911991-03-03,5413.931991-03-04,5414.161991-03-05,5414.351991-03-06,5414.471991-03-07,5414.611991-03-08,5414.81991-03-09,5414.941991-03-10,5415.081991-03-11,5415.221991-03-12,5415.361991-03-13,5415.51991-03-14,5415.71991-03-15,5415.811991-03-16,5415.921991-03-17,5416.011991-03-18,5416.041991-03-19,5416.051991-03-20,5415.981991-03-21,5416.031991-03-22,5415.951991-03-23,5416.031991-03-24,5416.011991-03-25,5415.981991-03-26,5415.921991-03-27,5415.921991-03-28,5415.931991-03-29,5415.841991-03-30,5415.871991-03-31,5415.841991-04-01,5415.811991-04-02,5415.811991-04-03,5415.891991-04-04,5416.061991-04-05,5416.171991-04-06,5416.231991-04-07,5416.311991-04-08,5416.431991-04-09,5416.511991-04-10,5416.761991-04-11,5417.041991-04-12,5417.431991-04-13,5417.81991-04-14,5418.191991-04-15,5418.391991-04-16,5418.691991-04-17,5418.891991-04-18,5418.951991-04-19,5419.11991-04-20,5419.171991-04-21,5419.481991-04-22,5419.731991-04-23,5420.011991-04-24,5420.291991-04-25,5420.511991-04-26,5420.651991-04-27,5420.771991-04-28,5420.911991-04-29,5421.021991-04-30,5421.11991-05-01,5421.31991-05-02,5421.381991-05-03,5421.491991-05-04,5421.661991-05-05,5421.751991-05-06,5421.891991-05-07,5422.111991-05-08,5422.231991-05-09,5422.311991-05-10,5422.361991-05-11,5422.391991-05-12,5422.421991-05-13,5422.451991-05-14,5422.51991-05-15,5422.561991-05-16,5422.611991-05-17,5422.781991-05-18,5422.921991-05-19,5423.011991-05-20,5423.311991-05-21,5423.311991-05-22,5423.031991-05-23,5422.751991-05-24,5422.341991-05-25,5421.971991-05-26,5421.721991-05-27,5421.611991-05-28,5421.51991-05-29,5421.31991-05-30,5421.161991-05-31,5420.881991-06-01,5420.911991-06-02,5421.251991-06-03,5421.361991-06-04,5421.31991-06-05,5421.31991-06-06,5421.331991-06-07,5421.611991-06-08,5421.971991-06-09,5422.191991-06-10,5422.371991-06-11,5422.481991-06-12,5422.561991-06-13,5422.621991-06-14,5422.731991-06-15,5422.781991-06-16,5422.751991-06-17,5422.721991-06-18,5422.71991-06-19,5422.591991-06-20,5422.431991-06-21,5422.461991-06-22,5422.431991-06-23,5422.461991-06-24,5422.461991-06-25,5422.371991-06-26,5422.121991-06-27,5421.541991-06-28,5421.291991-06-29,5421.171991-06-30,5420.951991-07-01,5420.471991-07-02,5419.991991-07-03,5419.411991-07-04,5418.761991-07-05,5418.311991-07-06,5417.951991-07-07,5417.561991-07-08,5416.911991-07-09,5416.271991-07-10,5415.681991-07-11,5414.871991-07-12,5414.311991-07-13,5413.861991-07-14,5413.251991-07-15,5412.631991-07-16,5412.041991-07-17,5411.341991-07-18,5410.761991-07-19,5410.221991-07-20,5409.941991-07-21,5409.491991-07-22,5408.911991-07-23,5408.631991-07-24,5408.571991-07-25,5408.511991-07-26,5408.61991-07-27,5408.551991-07-28,5408.521991-07-29,5408.241991-07-30,5407.851991-07-31,5407.561991-08-01,5407.391991-08-02,5407.31991-08-03,5407.251991-08-04,5407.121991-08-05,5406.981991-08-06,5406.921991-08-07,5406.641991-08-08,5406.361991-08-09,5406.221991-08-10,5406.191991-08-11,5406.081991-08-12,5405.661991-08-13,5405.291991-08-14,5404.91991-08-15,5404.571991-08-16,5404.451991-08-17,5404.451991-08-18,5404.311991-08-19,5403.921991-08-20,5403.531991-08-21,5403.141991-08-22,5402.771991-08-23,5402.551991-08-24,5402.441991-08-25,5402.071991-08-26,5401.511991-08-27,5400.981991-08-28,5400.511991-08-29,5400.091991-08-30,5399.831991-08-31,5399.71991-09-01,5399.581991-09-02,5399.271991-09-03,5398.941991-09-04,5398.61991-09-05,5398.311991-09-06,5398.11991-09-07,5398.041991-09-08,5397.731991-09-09,5397.431991-09-10,5397.151991-09-11,5396.811991-09-12,5396.471991-09-13,5396.391991-09-14,5396.341991-09-15,5396.421991-09-16,5396.331991-09-17,5396.331991-09-18,5396.361991-09-19,5396.311991-09-20,5396.251991-09-21,5396.081991-09-22,5396.051991-09-23,5395.971991-09-24,5395.81991-09-25,5395.751991-09-26,5395.631991-09-27,5395.471991-09-28,5395.411991-09-29,5395.331991-09-30,5395.331991-10-01,5395.271991-10-02,5395.161991-10-03,5395.051991-10-04,5395.021991-10-05,5394.851991-10-06,5394.881991-10-07,5394.851991-10-08,5394.771991-10-09,5394.711991-10-10,5394.61991-10-11,5394.471991-10-12,5394.351991-10-13,5394.341991-10-14,5394.321991-10-15,5394.261991-10-16,5394.121991-10-17,5394.121991-10-18,5394.011991-10-19,5393.91991-10-20,5393.871991-10-21,5393.761991-10-22,5393.621991-10-23,5393.481991-10-24,5393.351991-10-25,5393.171991-10-26,5393.111991-10-27,5392.871991-10-28,5392.721991-10-29,5392.361991-10-30,5392.31991-10-31,5392.271991-11-01,5392.331991-11-02,5392.441991-11-03,5392.611991-11-04,5392.631991-11-05,5393.01991-11-06,5393.141991-11-07,5393.251991-11-08,5393.391991-11-09,5393.531991-11-10,5393.781991-11-11,5393.841991-11-12,5393.871991-11-13,5394.011991-11-14,5394.111991-11-15,5394.311991-11-16,5394.41991-11-17,5394.681991-11-18,5394.871991-11-19,5394.961991-11-20,5395.151991-11-21,5395.181991-11-22,5395.321991-11-23,5395.381991-11-24,5395.491991-11-25,5395.571991-11-26,5395.581991-11-27,5395.81991-11-28,5395.831991-11-29,5395.861991-11-30,5395.881991-12-01,5395.941991-12-02,5396.021991-12-03,5396.131991-12-04,5396.241991-12-05,5396.331991-12-06,5396.471991-12-07,5396.551991-12-08,5396.641991-12-09,5396.751991-12-10,5396.891991-12-11,5397.21991-12-12,5397.421991-12-13,5397.671991-12-14,5397.811991-12-15,5397.931991-12-16,5398.071991-12-17,5398.291991-12-18,5398.631991-12-19,5398.881991-12-20,5399.191991-12-21,5399.251991-12-22,5399.411991-12-23,5399.551991-12-24,5399.751991-12-25,5399.861991-12-26,5399.961991-12-27,5400.071991-12-28,5400.181991-12-29,5400.251991-12-30,5400.341991-12-31,5400.451992-01-01,5400.561992-01-02,5400.631992-01-03,5400.831992-01-04,5400.941992-01-05,5401.011992-01-06,5401.091992-01-07,5401.491992-01-08,5401.761992-01-09,5402.021992-01-10,5402.331992-01-11,5402.411992-01-12,5402.611992-01-13,5402.771992-01-14,5403.081992-01-15,5403.271992-01-16,5403.471992-01-17,5403.781992-01-18,5404.031992-01-19,5404.111992-01-20,5404.251992-01-21,5404.451992-01-22,5404.731992-01-23,5404.961992-01-24,5405.231992-01-25,5405.41992-01-26,5405.511992-01-27,5405.711992-01-28,5405.961992-01-29,5406.211992-01-30,5406.441992-01-31,5406.611992-02-01,5406.81992-02-02,5406.941992-02-03,5407.051992-02-04,5407.251992-02-05,5407.331992-02-06,5407.51992-02-07,5407.641992-02-08,5407.751992-02-09,5407.921992-02-10,5408.061992-02-11,5408.091992-02-12,5408.121992-02-13,5408.091992-02-14,5408.21992-02-15,5408.371992-02-16,5408.41992-02-17,5408.431992-02-18,5408.541992-02-19,5408.711992-02-20,5409.241992-02-21,5409.521992-02-22,5409.881992-02-23,5410.021992-02-24,5410.361992-02-25,5410.71992-02-26,5411.21992-02-27,5411.711992-02-28,5412.241992-02-29,5412.431992-03-01,5412.741992-03-02,5412.991992-03-03,5413.271992-03-04,5413.721992-03-05,5413.971992-03-06,5414.231992-03-07,5414.421992-03-08,5414.731992-03-09,5415.011992-03-10,5415.31992-03-11,5415.681992-03-12,5415.911992-03-13,5416.161992-03-14,5416.351992-03-15,5416.691992-03-16,5416.861992-03-17,5417.111992-03-18,5417.331992-03-19,5417.591992-03-20,5417.751992-03-21,5417.921992-03-22,5418.171992-03-23,5418.311992-03-24,5418.541992-03-25,5418.681992-03-26,5418.731992-03-27,5419.261992-03-28,5419.261992-03-29,5419.431992-03-30,5419.551992-03-31,5419.711992-04-01,5419.851992-04-02,5420.081992-04-03,5420.271992-04-04,5420.31992-04-05,5420.331992-04-06,5420.371992-04-07,5420.41992-04-08,5420.421992-04-09,5420.421992-04-10,5420.431992-04-11,5420.461992-04-12,5420.51992-04-13,5420.51992-04-14,5420.551992-04-15,5420.551992-04-16,5420.721992-04-17,5420.831992-04-18,5420.921992-04-19,5421.01992-04-20,5421.11992-04-21,5421.161992-04-22,5421.161992-04-23,5421.171992-04-24,5421.171992-04-25,5421.21992-04-26,5421.221992-04-27,5421.251992-04-28,5421.031992-04-29,5420.951992-04-30,5420.861992-05-01,5420.921992-05-02,5420.951992-05-03,5420.641992-05-04,5419.881992-05-05,5419.381992-05-06,5418.591992-05-07,5417.871992-05-08,5417.451992-05-09,5417.421992-05-10,5417.281992-05-11,5417.221992-05-12,5417.081992-05-13,5416.911992-05-14,5416.551992-05-15,5415.991992-05-16,5415.631992-05-17,5415.181992-05-18,5415.01992-05-19,5414.961992-05-20,5415.041992-05-21,5415.11992-05-22,5414.981992-05-23,5415.041992-05-24,5415.071992-05-25,5415.181992-05-26,5415.231992-05-27,5415.41992-05-28,5415.521992-05-29,5415.741992-05-30,5416.11992-05-31,5416.491992-06-01,5416.941992-06-02,5417.391992-06-03,5417.751992-06-04,5418.151992-06-05,5418.511992-06-06,5418.871992-06-07,5419.151992-06-08,5419.491992-06-09,5419.831992-06-10,5420.111992-06-11,5420.421992-06-12,5420.641992-06-13,5420.921992-06-14,5421.121992-06-15,5421.261992-06-16,5421.511992-06-17,5421.71992-06-18,5421.791992-06-19,5421.871992-06-20,5421.931992-06-21,5421.851992-06-22,5421.871992-06-23,5421.931992-06-24,5422.011992-06-25,5422.121992-06-26,5422.261992-06-27,5422.231992-06-28,5422.231992-06-29,5422.261992-06-30,5422.171992-07-01,5422.091992-07-02,5422.091992-07-03,5422.231992-07-04,5422.431992-07-05,5422.41992-07-06,5421.951992-07-07,5421.391992-07-08,5421.081992-07-09,5420.781992-07-10,5420.881992-07-11,5420.391992-07-12,5420.081992-07-13,5419.241992-07-14,5419.241992-07-15,5417.921992-07-16,5417.341992-07-17,5417.051992-07-18,5416.771992-07-19,5416.441992-07-20,5415.961992-07-21,5415.481992-07-22,5415.151992-07-23,5414.781992-07-24,5414.641992-07-25,5414.641992-07-26,5414.51992-07-27,5414.221992-07-28,5413.891992-07-29,5413.551992-07-30,5413.131992-07-31,5412.91992-08-01,5412.81992-08-02,5412.641992-08-03,5412.291992-08-04,5411.961992-08-05,5411.431992-08-06,5411.231992-08-07,5411.061992-08-08,5411.031992-08-09,5410.671992-08-10,5410.111992-08-11,5409.741992-08-12,5409.271992-08-13,5408.791992-08-14,5408.571992-08-15,5408.541992-08-16,5408.351992-08-17,5407.811992-08-18,5407.341992-08-19,5406.721992-08-20,5406.131992-08-21,5406.11992-08-22,5406.051992-08-23,5405.91992-08-24,5405.751992-08-25,5405.771992-08-26,5405.851992-08-27,5405.91992-08-28,5405.941992-08-29,5405.991992-08-30,5405.991992-08-31,5405.991992-09-01,5405.961992-09-02,5405.961992-09-03,5405.821992-09-04,5405.681992-09-05,5405.541992-09-06,5405.431992-09-07,5405.241992-09-08,5405.041992-09-09,5404.721992-09-10,5404.611992-09-11,5404.481992-09-12,5404.491992-09-13,5404.471992-09-14,5404.441992-09-15,5404.441992-09-16,5404.471992-09-17,5404.31992-09-18,5404.31992-09-19,5404.251992-09-20,5404.221992-09-21,5404.161992-09-22,5404.111992-09-23,5404.051992-09-24,5403.991992-09-25,5403.851992-09-26,5403.831992-09-27,5403.711992-09-28,5403.491992-09-29,5403.571992-09-30,5403.461992-10-01,5403.381992-10-02,5403.291992-10-03,5403.181992-10-04,5403.11992-10-05,5403.01992-10-06,5402.991992-10-07,5402.991992-10-08,5402.991992-10-09,5402.81992-10-10,5402.71992-10-11,5402.641992-10-12,5402.591992-10-13,5402.591992-10-14,5402.571992-10-15,5402.431992-10-16,5402.311992-10-17,5402.451992-10-18,5402.821992-10-19,5403.151992-10-20,5403.461992-10-21,5403.81992-10-22,5403.941992-10-23,5403.941992-10-24,5403.881992-10-25,5403.911992-10-26,5403.881992-10-27,5403.691992-10-28,5403.51992-10-29,5403.551992-10-30,5403.631992-10-31,5403.631992-11-01,5403.631992-11-02,5403.661992-11-03,5403.491992-11-04,5403.61992-11-05,5403.631992-11-06,5403.61992-11-07,5403.661992-11-08,5403.661992-11-09,5403.661992-11-10,5403.651992-11-11,5403.691992-11-12,5403.631992-11-13,5403.691992-11-14,5403.661992-11-15,5403.711992-11-16,5403.711992-11-17,5403.771992-11-18,5403.81992-11-19,5403.831992-11-20,5403.851992-11-21,5403.881992-11-22,5403.911992-11-23,5403.961992-11-24,5404.051992-11-25,5404.141992-11-26,5404.311992-11-27,5404.331992-11-28,5404.421992-11-29,5404.51992-11-30,5404.611992-12-01,5404.891992-12-02,5405.291992-12-03,5405.761992-12-04,5406.181992-12-05,5406.351992-12-06,5406.61992-12-07,5406.651992-12-08,5406.71992-12-09,5406.831992-12-10,5406.881992-12-11,5406.911992-12-12,5406.991992-12-13,5407.131992-12-14,5407.271992-12-15,5407.31992-12-16,5407.411992-12-17,5407.611992-12-18,5407.781992-12-19,5408.01992-12-20,5408.181992-12-21,5408.21992-12-22,5408.391992-12-23,5408.521992-12-24,5408.651992-12-25,5408.711992-12-26,5408.81992-12-27,5408.841992-12-28,5408.91992-12-29,5408.961992-12-30,5409.011992-12-31,5409.121993-01-01,5409.231993-01-02,5409.281993-01-03,5409.311993-01-04,5409.431993-01-05,5409.481993-01-06,5409.511993-01-07,5409.631993-01-08,5409.671993-01-09,5409.721993-01-10,5409.821993-01-11,5409.881993-01-12,5409.931993-01-13,5410.011993-01-14,5410.271993-01-15,5410.331993-01-16,5410.361993-01-17,5410.41993-01-18,5410.461993-01-19,5410.521993-01-20,5410.631993-01-21,5410.711993-01-22,5410.771993-01-23,5410.861993-01-24,5410.911993-01-25,5410.991993-01-26,5411.051993-01-27,5411.171993-01-28,5411.281993-01-29,5411.311993-01-30,5411.371993-01-31,5411.431993-02-01,5411.511993-02-02,5411.681993-02-03,5411.731993-02-04,5411.761993-02-05,5411.851993-02-06,5411.961993-02-07,5412.041993-02-08,5412.151993-02-09,5412.241993-02-10,5412.321993-02-11,5412.381993-02-12,5412.461993-02-13,5412.581993-02-14,5412.621993-02-15,5412.691993-02-16,5412.761993-02-17,5412.971993-02-18,5413.021993-02-19,5413.051993-02-20,5413.11993-02-21,5413.191993-02-22,5413.361993-02-23,5413.391993-02-24,5413.441993-02-25,5413.531993-02-26,5413.721993-02-27,5413.751993-02-28,5413.861993-03-01,5413.971993-03-02,5413.871993-03-03,5413.971993-03-04,5414.01993-03-05,5414.01993-03-06,5414.031993-03-07,5414.091993-03-08,5414.091993-03-09,5414.061993-03-10,5414.091993-03-11,5414.111993-03-12,5414.031993-03-13,5414.031993-03-14,5414.031993-03-15,5414.111993-03-16,5414.171993-03-17,5414.181993-03-18,5414.21993-03-19,5414.141993-03-20,5414.151993-03-21,5414.171993-03-22,5414.171993-03-23,5414.111993-03-24,5414.131993-03-25,5414.151993-03-26,5414.151993-03-27,5414.171993-03-28,5414.21993-03-29,5414.221993-03-30,5414.231993-03-31,5414.231993-04-01,5414.261993-04-02,5414.251993-04-03,5414.241993-04-04,5414.231993-04-05,5414.231993-04-06,5414.231993-04-07,5414.221993-04-08,5414.211993-04-09,5414.221993-04-10,5414.211993-04-11,5414.21993-04-12,5414.251993-04-13,5414.281993-04-14,5414.261993-04-15,5414.21993-04-16,5414.171993-04-17,5414.141993-04-18,5414.111993-04-19,5414.091993-04-20,5414.091993-04-21,5414.031993-04-22,5414.061993-04-23,5414.061993-04-24,5414.111993-04-25,5414.111993-04-26,5414.141993-04-27,5414.341993-04-28,5414.761993-04-29,5415.211993-04-30,5415.651993-05-01,5416.131993-05-02,5416.631993-05-03,5417.111993-05-04,5417.421993-05-05,5417.981993-05-06,5418.231993-05-07,5418.461993-05-08,5418.541993-05-09,5418.681993-05-10,5418.821993-05-11,5418.791993-05-12,5418.591993-05-13,5418.631993-05-14,5418.791993-05-15,5418.821993-05-16,5418.651993-05-17,5418.571993-05-18,5418.681993-05-19,5418.791993-05-20,5418.871993-05-21,5419.021993-05-22,5419.071993-05-23,5419.211993-05-24,5419.351993-05-25,5419.521993-05-26,5419.691993-05-27,5419.861993-05-28,5420.051993-05-29,5420.191993-05-30,5420.221993-05-31,5420.161993-06-01,5420.331993-06-02,5420.331993-06-03,5420.441993-06-04,5420.441993-06-05,5420.551993-06-06,5420.751993-06-07,5420.991993-06-08,5421.21993-06-09,5421.391993-06-10,5421.671993-06-11,5421.951993-06-12,5422.011993-06-13,5421.951993-06-14,5421.871993-06-15,5421.841993-06-16,5421.791993-06-17,5421.931993-06-18,5421.851993-06-19,5421.821993-06-20,5421.821993-06-21,5421.761993-06-22,5421.811993-06-23,5421.71993-06-24,5421.651993-06-25,5421.531993-06-26,5421.591993-06-27,5421.651993-06-28,5421.591993-06-29,5421.171993-06-30,5420.671993-07-01,5420.171993-07-02,5419.441993-07-03,5418.631993-07-04,5418.011993-07-05,5416.861993-07-06,5415.851993-07-07,5414.931993-07-08,5413.781993-07-09,5412.891993-07-10,5411.961993-07-11,5410.931993-07-12,5410.051993-07-13,5407.651993-07-14,5409.051993-07-15,5407.281993-07-16,5407.091993-07-17,5407.21993-07-18,5407.371993-07-19,5407.591993-07-20,5407.681993-07-21,5407.731993-07-22,5407.651993-07-23,5407.621993-07-24,5407.621993-07-25,5407.651993-07-26,5407.821993-07-27,5407.851993-07-28,5407.871993-07-29,5407.821993-07-30,5407.851993-07-31,5408.091993-08-01,5408.11993-08-02,5407.961993-08-03,5407.91993-08-04,5407.791993-08-05,5407.821993-08-06,5407.871993-08-07,5408.071993-08-08,5408.11993-08-09,5407.961993-08-10,5407.791993-08-11,5407.451993-08-12,5407.171993-08-13,5407.061993-08-14,5407.141993-08-15,5407.061993-08-16,5406.831993-08-17,5406.531993-08-18,5406.251993-08-19,5406.021993-08-20,5405.831993-08-21,5405.771993-08-22,5405.721993-08-23,5405.441993-08-24,5405.11993-08-25,5404.761993-08-26,5404.41993-08-27,5404.311993-08-28,5404.21993-08-29,5403.891993-08-30,5403.641993-08-31,5403.371993-09-01,5403.141993-09-02,5403.171993-09-03,5403.191993-09-04,5403.331993-09-05,5403.451993-09-06,5403.331993-09-07,5403.421993-09-08,5403.361993-09-09,5403.361993-09-10,5403.221993-09-11,5403.141993-09-12,5402.971993-09-13,5403.031993-09-14,5403.01993-09-15,5402.891993-09-16,5402.771993-09-17,5402.81993-09-18,5402.771993-09-19,5402.721993-09-20,5402.661993-09-21,5402.581993-09-22,5402.521993-09-23,5402.491993-09-24,5402.441993-09-25,5402.31993-09-26,5402.31993-09-27,5402.211993-09-28,5402.131993-09-29,5402.051993-09-30,5401.991993-10-01,5401.851993-10-02,5401.821993-10-03,5401.771993-10-04,5401.711993-10-05,5401.461993-10-06,5401.181993-10-07,5401.041993-10-08,5400.981993-10-09,5400.951993-10-10,5401.011993-10-11,5400.941993-10-12,5400.841993-10-13,5400.731993-10-14,5400.651993-10-15,5400.511993-10-16,5400.41993-10-17,5400.41993-10-18,5400.341993-10-19,5400.111993-10-20,5400.21993-10-21,5400.161993-10-22,5400.131993-10-23,5400.071993-10-24,5400.041993-10-25,5400.01993-10-26,5399.961993-10-27,5399.931993-10-28,5399.851993-10-29,5399.741993-10-30,5399.791993-10-31,5399.761993-11-01,5399.931993-11-02,5400.01993-11-03,5400.021993-11-04,5400.11993-11-05,5400.331993-11-06,5400.51993-11-07,5400.751993-11-08,5400.81993-11-09,5401.061993-11-10,5401.341993-11-11,5401.531993-11-12,5401.781993-11-13,5402.01993-11-14,5402.291993-11-15,5402.451993-11-16,5402.71993-11-17,5402.961993-11-18,5403.071993-11-19,5403.271993-11-20,5403.551993-11-21,5403.721993-11-22,5403.971993-11-23,5404.161993-11-24,5404.331993-11-25,5404.521993-11-26,5404.751993-11-27,5405.01993-11-28,5405.21993-11-29,5405.391993-11-30,5405.681993-12-01,5405.821993-12-02,5405.981993-12-03,5406.081993-12-04,5406.161993-12-05,5406.261993-12-06,5406.331993-12-07,5406.391993-12-08,5406.481993-12-09,5406.561993-12-10,5406.681993-12-11,5406.71993-12-12,5406.781993-12-13,5406.931993-12-14,5406.991993-12-15,5407.081993-12-16,5407.161993-12-17,5407.241993-12-18,5407.321993-12-19,5407.411993-12-20,5407.51993-12-21,5407.631993-12-22,5407.671993-12-23,5407.751993-12-24,5407.781993-12-25,5407.971993-12-26,5408.081993-12-27,5408.111993-12-28,5408.281993-12-29,5408.31993-12-30,5408.381993-12-31,5408.491994-01-01,5408.61994-01-02,5408.671994-01-03,5408.71994-01-04,5408.811994-01-05,5408.921994-01-06,5409.061994-01-07,5409.131994-01-08,5409.21994-01-09,5409.281994-01-10,5409.391994-01-11,5409.481994-01-12,5409.571994-01-13,5409.661994-01-14,5409.731994-01-15,5409.811994-01-16,5409.891994-01-17,5410.021994-01-18,5410.051994-01-19,5410.11994-01-20,5410.131994-01-21,5410.241994-01-22,5410.291994-01-23,5410.381994-01-24,5410.41994-01-25,5410.541994-01-26,5410.851994-01-27,5411.251994-01-28,5411.71994-01-29,5412.01994-01-30,5412.211994-01-31,5412.281994-02-01,5412.361994-02-02,5412.481994-02-03,5412.561994-02-04,5412.661994-02-05,5412.721994-02-06,5412.821994-02-07,5412.981994-02-08,5413.41994-02-09,5413.881994-02-10,5414.31994-02-11,5414.721994-02-12,5415.191994-02-13,5415.611994-02-14,5416.031994-02-15,5416.341994-02-16,5416.561994-02-17,5416.71994-02-18,5416.91994-02-19,5417.121994-02-20,5417.351994-02-21,5417.491994-02-22,5417.641994-02-23,5417.791994-02-24,5418.01994-02-25,5418.051994-02-26,5418.131994-02-27,5418.241994-02-28,5418.331994-03-01,5418.521994-03-02,5418.551994-03-03,5418.661994-03-04,5418.71994-03-05,5418.761994-03-06,5418.831994-03-07,5418.861994-03-08,5418.891994-03-09,5419.031994-03-10,5419.221994-03-11,5419.451994-03-12,5419.641994-03-13,5419.781994-03-14,5420.041994-03-15,5420.21994-03-16,5420.371994-03-17,5420.571994-03-18,5420.61994-03-19,5420.651994-03-20,5420.881994-03-21,5420.931994-03-22,5421.021994-03-23,5421.11994-03-24,5421.131994-03-25,5421.171994-03-26,5421.221994-03-27,5421.261994-03-28,5421.281994-03-29,5421.181994-03-30,5421.211994-03-31,5421.181994-04-01,5421.241994-04-02,5421.221994-04-03,5421.211994-04-04,5421.181994-04-05,5421.171994-04-06,5421.151994-04-07,5421.131994-04-08,5421.11994-04-09,5421.091994-04-10,5421.081994-04-11,5421.071994-04-12,5421.121994-04-13,5421.181994-04-14,5421.131994-04-15,5421.11994-04-16,5421.11994-04-17,5421.071994-04-18,5421.061994-04-19,5420.961994-04-20,5420.91994-04-21,5420.761994-04-22,5420.761994-04-23,5420.241994-04-24,5420.511994-04-25,5420.461994-04-26,5420.41994-04-27,5420.321994-04-28,5420.471994-04-29,5420.541994-04-30,5420.651994-05-01,5420.681994-05-02,5420.681994-05-03,5420.541994-05-04,5420.41994-05-05,5420.091994-05-06,5419.871994-05-07,5419.781994-05-08,5419.481994-05-09,5419.031994-05-10,5418.751994-05-11,5418.381994-05-12,5417.961994-05-13,5417.711994-05-14,5417.41994-05-15,5417.261994-05-16,5417.071994-05-17,5416.91994-05-18,5416.791994-05-19,5416.541994-05-20,5416.431994-05-21,5416.321994-05-22,5416.061994-05-23,5415.991994-05-24,5415.91994-05-25,5415.671994-05-26,5415.581994-05-27,5415.561994-05-28,5415.671994-05-29,5415.71994-05-30,5415.671994-05-31,5415.781994-06-01,5415.841994-06-02,5415.781994-06-03,5415.671994-06-04,5415.71994-06-05,5415.641994-06-06,5415.581994-06-07,5415.471994-06-08,5415.441994-06-09,5415.281994-06-10,5415.181994-06-11,5414.771994-06-12,5414.631994-06-13,5414.521994-06-14,5414.211994-06-15,5413.81994-06-16,5413.371994-06-17,5412.821994-06-18,5412.311994-06-19,5411.721994-06-20,5411.411994-06-21,5411.051994-06-22,5410.61994-06-23,5410.31994-06-24,5409.91994-06-25,5409.71994-06-26,5409.341994-06-27,5408.781994-06-28,5408.361994-06-29,5408.061994-06-30,5407.271994-07-01,5406.91994-07-02,5406.741994-07-03,5406.481994-07-04,5405.981994-07-05,5405.41994-07-06,5404.721994-07-07,5404.051994-07-08,5403.61994-07-09,5403.041994-07-10,5402.541994-07-11,5401.981994-07-12,5401.361994-07-13,5400.61994-07-14,5399.711994-07-15,5399.121994-07-16,5398.841994-07-17,5398.541994-07-18,5397.981994-07-19,5397.581994-07-20,5397.141994-07-21,5396.831994-07-22,5396.51994-07-23,5396.11994-07-24,5395.81994-07-25,5395.51994-07-26,5395.01994-07-27,5394.191994-07-28,5393.441994-07-29,5393.021994-07-30,5392.681994-07-31,5392.121994-08-01,5391.361994-08-02,5390.51994-08-03,5389.881994-08-04,5389.491994-08-05,5389.61994-08-06,5389.91994-08-07,5389.781994-08-08,5389.141994-08-09,5387.91994-08-10,5387.51994-08-11,5386.11994-08-12,5385.91994-08-13,5385.771994-08-14,5385.651994-08-15,5385.521994-08-16,5385.261994-08-17,5384.941994-08-18,5384.741994-08-19,5384.851994-08-20,5385.141994-08-21,5384.71994-08-22,5383.811994-08-23,5383.61994-08-24,5383.41994-08-25,5382.971994-08-26,5382.951994-08-27,5382.731994-08-28,5382.631994-08-29,5382.681994-08-30,5382.71994-08-31,5382.851994-09-01,5383.151994-09-02,5383.21994-09-03,5383.271994-09-04,5383.211994-09-05,5383.071994-09-06,5382.81994-09-07,5382.31994-09-08,5381.81994-09-09,5382.01994-09-10,5382.11994-09-11,5382.211994-09-12,5382.321994-09-13,5382.471994-09-14,5382.411994-09-15,5382.231994-09-16,5382.131994-09-17,5382.041994-09-18,5381.911994-09-19,5381.731994-09-20,5381.561994-09-21,5381.491994-09-22,5381.381994-09-23,5381.211994-09-24,5381.171994-09-25,5381.081994-09-26,5380.911994-09-27,5380.861994-09-28,5380.581994-09-29,5380.481994-09-30,5380.341994-10-01,5380.231994-10-02,5380.161994-10-03,5379.961994-10-04,5379.791994-10-05,5379.651994-10-06,5379.491994-10-07,5379.291994-10-08,5379.121994-10-09,5378.951994-10-10,5378.791994-10-11,5378.651994-10-12,5378.561994-10-13,5378.481994-10-14,5378.421994-10-15,5378.421994-10-16,5378.391994-10-17,5378.391994-10-18,5378.381994-10-19,5378.311994-10-20,5378.21994-10-21,5378.161994-10-22,5378.091994-10-23,5378.031994-10-24,5377.981994-10-25,5377.891994-10-26,5377.891994-10-27,5377.921994-10-28,5377.921994-10-29,5377.921994-10-30,5377.951994-10-31,5377.971994-11-01,5378.01994-11-02,5378.01994-11-03,5378.01994-11-04,5378.031994-11-05,5378.111994-11-06,5378.171994-11-07,5378.171994-11-08,5378.231994-11-09,5378.311994-11-10,5378.351994-11-11,5378.381994-11-12,5378.51994-11-13,5378.541994-11-14,5378.71994-11-15,5378.91994-11-16,5379.011994-11-17,5379.071994-11-18,5379.071994-11-19,5379.121994-11-20,5379.231994-11-21,5379.231994-11-22,5379.291994-11-23,5379.351994-11-24,5379.431994-11-25,5379.491994-11-26,5379.491994-11-27,5379.491994-11-28,5379.681994-11-29,5379.931994-11-30,5380.291994-12-01,5380.661994-12-02,5381.71994-12-03,5382.261994-12-04,5382.711994-12-05,5383.271994-12-06,5383.781994-12-07,5384.391994-12-08,5384.931994-12-09,5385.491994-12-10,5385.991994-12-11,5386.521994-12-12,5387.111994-12-13,5387.671994-12-14,5388.121994-12-15,5388.591994-12-16,5389.131994-12-17,5389.661994-12-18,5390.111994-12-19,5390.581994-12-20,5391.371994-12-21,5391.791994-12-22,5392.61994-12-23,5393.211994-12-24,5393.861994-12-25,5394.451994-12-26,5395.061994-12-27,5396.41994-12-28,5396.61994-12-29,5396.851994-12-30,5397.471994-12-31,5398.091995-01-01,5398.671995-01-02,5399.261995-01-03,5399.911995-01-04,5400.491995-01-05,5401.031995-01-06,5401.611995-01-07,5402.121995-01-08,5402.711995-01-09,5403.291995-01-10,5403.811995-01-11,5404.331995-01-12,5404.891995-01-13,5405.451995-01-14,5406.041995-01-15,5406.61995-01-16,5407.131995-01-17,5407.661995-01-18,5408.191995-01-19,5408.71995-01-20,5409.261995-01-21,5409.821995-01-22,5410.381995-01-23,5410.881995-01-24,5411.391995-01-25,5411.861995-01-26,5412.391995-01-27,5412.91995-01-28,5413.461995-01-29,5413.961995-01-30,5414.471995-01-31,5415.01995-02-01,5415.531995-02-02,5416.011995-02-03,5416.571995-02-04,5416.991995-02-05,5417.491995-02-06,5417.991995-02-07,5418.331995-02-08,5418.561995-02-09,5418.691995-02-10,5418.781995-02-11,5418.851995-02-12,5418.971995-02-13,5418.991995-02-14,5419.01995-02-15,5419.091995-02-16,5419.141995-02-17,5419.21995-02-18,5419.251995-02-19,5419.31995-02-20,5419.341995-02-21,5419.371995-02-22,5419.421995-02-23,5419.451995-02-24,5419.561995-02-25,5419.621995-02-26,5419.71995-02-27,5419.751995-02-28,5419.841995-03-01,5419.91995-03-02,5419.951995-03-03,5420.041995-03-04,5420.091995-03-05,5420.181995-03-06,5420.261995-03-07,5420.321995-03-08,5420.431995-03-09,5420.51995-03-10,5420.571995-03-11,5420.651995-03-12,5420.741995-03-13,5420.821995-03-14,5420.881995-03-15,5420.931995-03-16,5421.051995-03-17,5421.11995-03-18,5421.191995-03-19,5421.271995-03-20,5421.31995-03-21,5421.351995-03-22,5421.411995-03-23,5421.521995-03-24,5421.551995-03-25,5421.551995-03-26,5421.581995-03-27,5421.551995-03-28,5421.491995-03-29,5421.581995-03-30,5421.631995-03-31,5421.671995-04-01,5421.691995-04-02,5421.71995-04-03,5421.661995-04-04,5421.611995-04-05,5421.551995-04-06,5421.551995-04-07,5421.471995-04-08,5421.471995-04-09,5421.471995-04-10,5421.381995-04-11,5421.361995-04-12,5421.31995-04-13,5421.31995-04-14,5421.441995-04-15,5421.491995-04-16,5421.581995-04-17,5421.611995-04-18,5421.581995-04-19,5421.521995-04-20,5421.491995-04-21,5421.471995-04-22,5421.411995-04-23,5421.411995-04-24,5421.381995-04-25,5421.351995-04-26,5421.331995-04-27,5421.271995-04-28,5421.331995-04-29,5421.31995-04-30,5421.31995-05-01,5421.441995-05-02,5421.911995-05-03,5422.251995-05-04,5422.71995-05-05,5422.71995-05-06,5422.951995-05-07,5423.231995-05-08,5423.931995-05-09,5424.631995-05-10,5424.911995-05-11,5425.221995-05-12,5425.471995-05-13,5425.641995-05-14,5425.831995-05-15,5425.971995-05-16,5426.111995-05-17,5426.511995-05-18,5426.71995-05-19,5426.841995-05-20,5427.091995-05-21,5427.181995-05-22,5427.291995-05-23,5427.411995-05-24,5427.541995-05-25,5427.771995-05-26,5427.911995-05-27,5427.911995-05-28,5427.961995-05-29,5428.211995-05-30,5428.631995-05-31,5428.691995-06-01,5428.681995-06-02,1995-06-03,1995-06-04,1995-06-05,5428.721995-06-06,5428.751995-06-07,5428.81995-06-08,5429.051995-06-09,5429.281995-06-10,5429.281995-06-11,5429.171995-06-12,5429.051995-06-13,5429.01995-06-14,5428.941995-06-15,5428.951995-06-16,5428.861995-06-17,5428.861995-06-18,5428.831995-06-19,5428.771995-06-20,5428.661995-06-21,5428.691995-06-22,5428.721995-06-23,5428.941995-06-24,5429.141995-06-25,5429.251995-06-26,5429.361995-06-27,5429.361995-06-28,5429.311995-06-29,5429.341995-06-30,5429.341995-07-01,5429.251995-07-02,5429.251995-07-03,1995-07-04,5429.091995-07-05,5429.01995-07-06,5428.971995-07-07,5428.891995-07-08,5428.771995-07-09,5428.661995-07-10,5428.441995-07-11,5428.331995-07-12,5428.191995-07-13,5428.191995-07-14,5427.991995-07-15,5427.61995-07-16,5427.211995-07-17,5426.581995-07-18,5426.351995-07-19,5426.211995-07-20,5426.111995-07-21,5426.211995-07-22,5426.351995-07-23,5426.411995-07-24,5426.31995-07-25,5425.741995-07-26,5424.871995-07-27,5423.831995-07-28,5422.81995-07-29,5421.851995-07-30,5420.731995-07-31,5420.171995-08-01,5419.781995-08-02,5419.691995-08-03,5419.531995-08-04,5419.491995-08-05,5419.521995-08-06,5419.531995-08-07,5419.471995-08-08,5419.51995-08-09,5419.471995-08-10,5419.471995-08-11,5419.361995-08-12,5419.131995-08-13,5418.851995-08-14,5418.511995-08-15,5418.181995-08-16,5417.841995-08-17,5417.371995-08-18,5417.141995-08-19,5416.921995-08-20,5416.751995-08-21,5416.391995-08-22,5416.051995-08-23,5415.691995-08-24,5415.351995-08-25,5415.041995-08-26,5414.761995-08-27,5414.541995-08-28,5414.151995-08-29,5413.871995-08-30,5413.511995-08-31,5412.971995-09-01,5412.551995-09-02,5412.271995-09-03,5411.991995-09-04,5411.461995-09-05,5410.961995-09-06,5410.371995-09-07,5409.871995-09-08,5409.441995-09-09,5409.251995-09-10,5409.051995-09-11,5408.751995-09-12,5408.61995-09-13,5408.241995-09-14,5407.761995-09-15,5407.431995-09-16,5407.121995-09-17,5406.71995-09-18,5406.331995-09-19,5406.111995-09-20,5406.01995-09-21,5405.971995-09-22,5405.941995-09-23,5405.891995-09-24,5405.891995-09-25,5405.831995-09-26,5405.771995-09-27,5405.751995-09-28,5405.691995-09-29,5405.661995-09-30,5405.611995-10-01,5405.521995-10-02,5405.521995-10-03,5405.471995-10-04,5405.411995-10-05,5405.331995-10-06,5405.31995-10-07,5405.271995-10-08,5405.241995-10-09,5405.191995-10-10,5405.191995-10-11,5405.161995-10-12,5405.051995-10-13,5405.021995-10-14,1995-10-15,5405.851995-10-16,5404.771995-10-17,5404.681995-10-18,5404.61995-10-19,5404.491995-10-20,1995-10-21,1995-10-22,5404.351995-10-23,5404.291995-10-24,5404.231995-10-25,5404.181995-10-26,5404.071995-10-27,5404.041995-10-28,5403.981995-10-29,5403.951995-10-30,5403.871995-10-31,5403.811995-11-01,5403.871995-11-02,5403.931995-11-03,5404.11995-11-04,5404.291995-11-05,5404.491995-11-06,5404.631995-11-07,5404.81995-11-08,5404.991995-11-09,5405.181995-11-10,5405.31995-11-11,5405.491995-11-12,5405.671995-11-13,5405.781995-11-14,5406.081995-11-15,5406.371995-11-16,5406.571995-11-17,5406.761995-11-18,5407.011995-11-19,5407.211995-11-20,5407.291995-11-21,5407.491995-11-22,5407.791995-11-23,5407.991995-11-24,5408.211995-11-25,5408.411995-11-26,5408.61995-11-27,5408.81995-11-28,5408.971995-11-29,5409.271995-11-30,5409.441995-12-01,5409.611995-12-02,5409.831995-12-03,5410.031995-12-04,5410.21995-12-05,5410.391995-12-06,5410.421995-12-07,5410.481995-12-08,5410.511995-12-09,5410.651995-12-10,5410.671995-12-11,5410.791995-12-12,5410.971995-12-13,5410.951995-12-14,5410.961995-12-15,5410.961995-12-16,5410.931995-12-17,5410.961995-12-18,5410.951995-12-19,5411.091995-12-20,5411.291995-12-21,5411.291995-12-22,5411.681995-12-23,5411.881995-12-24,5412.131995-12-25,5412.241995-12-26,5412.441995-12-27,5412.661995-12-28,1995-12-29,1995-12-30,1995-12-31,5413.51996-01-01,5413.651996-01-02,5413.841996-01-03,5414.011996-01-04,5414.231996-01-05,5414.371996-01-06,5414.481996-01-07,5414.871996-01-08,5415.071996-01-09,5415.211996-01-10,5415.381996-01-11,5415.661996-01-12,5415.881996-01-13,5416.111996-01-14,5416.271996-01-15,5416.71996-01-16,5416.811996-01-17,5416.871996-01-18,5417.061996-01-19,5417.231996-01-20,5417.341996-01-21,5417.671996-01-22,5417.821996-01-23,5418.11996-01-24,5418.291996-01-25,5418.521996-01-26,5418.691996-01-27,5418.941996-01-28,5419.111996-01-29,5419.31996-01-30,5419.51996-01-31,5419.691996-02-01,5420.031996-02-02,5420.331996-02-03,5420.751996-02-04,5420.981996-02-05,5421.121996-02-06,5421.291996-02-07,5421.571996-02-08,5421.731996-02-09,5421.871996-02-10,5422.131996-02-11,5422.291996-02-12,5422.491996-02-13,5422.691996-02-14,5422.941996-02-15,5423.111996-02-16,5423.31996-02-17,5423.471996-02-18,5423.611996-02-19,5423.751996-02-20,5424.01996-02-21,5424.171996-02-22,5424.341996-02-23,5424.621996-02-24,5424.71996-02-25,5424.91996-02-26,5425.121996-02-27,5425.321996-02-28,5425.461996-02-29,5425.541996-03-01,5425.651996-03-02,5425.711996-03-03,5425.771996-03-04,5425.851996-03-05,5425.881996-03-06,5425.961996-03-07,5426.051996-03-08,5426.131996-03-09,5426.161996-03-10,5426.241996-03-11,5426.31996-03-12,5426.351996-03-13,5426.431996-03-14,5426.481996-03-15,5426.591996-03-16,5426.651996-03-17,5426.711996-03-18,5426.761996-03-19,5426.941996-03-20,5427.031996-03-21,5427.091996-03-22,5427.21996-03-23,5427.311996-03-24,5427.341996-03-25,5427.341996-03-26,5427.421996-03-27,5427.531996-03-28,5427.561996-03-29,5427.621996-03-30,5427.671996-03-31,5427.791996-04-01,5427.761996-04-02,5427.731996-04-03,5427.791996-04-04,5427.871996-04-05,5427.931996-04-06,5428.011996-04-07,5428.041996-04-08,5428.091996-04-09,5428.121996-04-10,5428.151996-04-11,5428.211996-04-12,5428.291996-04-13,5428.261996-04-14,5428.151996-04-15,5428.071996-04-16,5428.041996-04-17,5428.091996-04-18,5428.121996-04-19,5428.181996-04-20,5428.091996-04-21,5427.931996-04-22,5427.731996-04-23,5427.421996-04-24,5427.061996-04-25,5426.411996-04-26,5426.021996-04-27,5425.791996-04-28,5425.371996-04-29,5424.91996-04-30,5424.231996-05-01,5423.411996-05-02,5422.381996-05-03,5421.231996-05-04,5420.031996-05-05,5418.631996-05-06,5417.311996-05-07,5415.971996-05-08,5414.681996-05-09,5413.871996-05-10,5413.611996-05-11,5413.671996-05-12,5413.591996-05-13,5413.51996-05-14,5413.531996-05-15,5413.561996-05-16,5413.651996-05-17,5413.811996-05-18,5414.011996-05-19,5414.231996-05-20,5414.481996-05-21,5414.341996-05-22,5414.231996-05-23,5414.651996-05-24,5415.131996-05-25,5415.661996-05-26,5416.251996-05-27,5416.781996-05-28,5417.281996-05-29,5417.761996-05-30,5418.181996-05-31,5418.661996-06-01,5419.131996-06-02,5419.531996-06-03,5419.971996-06-04,5420.421996-06-05,5420.781996-06-06,5421.171996-06-07,5421.511996-06-08,5421.931996-06-09,5422.331996-06-10,5422.741996-06-11,5423.131996-06-12,5423.551996-06-13,5423.951996-06-14,5424.311996-06-15,5424.791996-06-16,5425.231996-06-17,5425.61996-06-18,5425.991996-06-19,5426.351996-06-20,5426.831996-06-21,5427.191996-06-22,5427.591996-06-23,5428.031996-06-24,5428.431996-06-25,5428.681996-06-26,5428.621996-06-27,5428.61996-06-28,5428.61996-06-29,5428.631996-06-30,5428.571996-07-01,5428.41996-07-02,5428.121996-07-03,5427.421996-07-04,5426.671996-07-05,5425.911996-07-06,5425.041996-07-07,5424.231996-07-08,5423.391996-07-09,5422.521996-07-10,5421.651996-07-11,5420.651996-07-12,5419.411996-07-13,5418.321996-07-14,5417.981996-07-15,5418.211996-07-16,5418.651996-07-17,5419.071996-07-18,5419.531996-07-19,5419.891996-07-20,5420.281996-07-21,5420.531996-07-22,5420.731996-07-23,5420.871996-07-24,5421.071996-07-25,5421.231996-07-26,5421.371996-07-27,5421.511996-07-28,5421.681996-07-29,5421.851996-07-30,5422.041996-07-31,5422.381996-08-01,5422.661996-08-02,5422.911996-08-03,5422.911996-08-04,5423.031996-08-05,5423.051996-08-06,5423.021996-08-07,5422.971996-08-08,5422.881996-08-09,5422.81996-08-10,5422.81996-08-11,5422.551996-08-12,5422.211996-08-13,5421.821996-08-14,5421.451996-08-15,5421.121996-08-16,5420.811996-08-17,5420.671996-08-18,5420.311996-08-19,5419.771996-08-20,5419.31996-08-21,5418.881996-08-22,5418.461996-08-23,5418.291996-08-24,5418.381996-08-25,5418.211996-08-26,5417.871996-08-27,5417.511996-08-28,5417.141996-08-29,5416.691996-08-30,5416.531996-08-31,5416.671996-09-01,5416.751996-09-02,5416.611996-09-03,5416.391996-09-04,5416.111996-09-05,5415.911996-09-06,5415.881996-09-07,5415.831996-09-08,5415.431996-09-09,5414.91996-09-10,5414.291996-09-11,5413.71996-09-12,5413.361996-09-13,5413.171996-09-14,5413.111996-09-15,5413.031996-09-16,5412.941996-09-17,5412.891996-09-18,5412.831996-09-19,5412.751996-09-20,5412.691996-09-21,5412.611996-09-22,5412.551996-09-23,5412.441996-09-24,5412.381996-09-25,5412.271996-09-26,5412.271996-09-27,5412.191996-09-28,5412.131996-09-29,5412.051996-09-30,5411.971996-10-01,5411.881996-10-02,5411.881996-10-03,5411.741996-10-04,5411.681996-10-05,5411.61996-10-06,5411.551996-10-07,5411.491996-10-08,5411.461996-10-09,5411.371996-10-10,5411.291996-10-11,5411.261996-10-12,5411.231996-10-13,5411.231996-10-14,5411.181996-10-15,5411.021996-10-16,5411.121996-10-17,5411.011996-10-18,5410.981996-10-19,5410.951996-10-20,5410.841996-10-21,5410.871996-10-22,5410.931996-10-23,5410.951996-10-24,5410.951996-10-25,5411.011996-10-26,5411.121996-10-27,5411.091996-10-28,5411.151996-10-29,5411.211996-10-30,5411.291996-10-31,5411.321996-11-01,5411.41996-11-02,5411.511996-11-03,5411.61996-11-04,5411.631996-11-05,5411.741996-11-06,5411.711996-11-07,5411.81996-11-08,5411.881996-11-09,5411.971996-11-10,5412.051996-11-11,5412.081996-11-12,5412.211996-11-13,5412.271996-11-14,5412.361996-11-15,5412.491996-11-16,5412.521996-11-17,5412.631996-11-18,5412.771996-11-19,5412.891996-11-20,5412.891996-11-21,5413.091996-11-22,5413.141996-11-23,5413.251996-11-24,5413.341996-11-25,5413.391996-11-26,5413.511996-11-27,5413.51996-11-28,5413.591996-11-29,5413.71996-11-30,5413.841996-12-01,5413.981996-12-02,5414.011996-12-03,5414.061996-12-04,5414.121996-12-05,5414.171996-12-06,5414.311996-12-07,5414.41996-12-08,5414.541996-12-09,5414.651996-12-10,5414.711996-12-11,5414.871996-12-12,5414.931996-12-13,5414.991996-12-14,5415.021996-12-15,5415.11996-12-16,5415.241996-12-17,5415.271996-12-18,5415.271996-12-19,5415.431996-12-20,5415.431996-12-21,5415.521996-12-22,5415.61996-12-23,5415.661996-12-24,5415.711996-12-25,5415.81996-12-26,5415.971996-12-27,5416.051996-12-28,5416.081996-12-29,5416.221996-12-30,5416.331996-12-31,5416.391997-01-01,5416.471997-01-02,5416.561997-01-03,5416.71997-01-04,5416.751997-01-05,5416.781997-01-06,5416.831997-01-07,5416.951997-01-08,5416.971997-01-09,5416.971997-01-10,5417.141997-01-11,5417.241997-01-12,5417.341997-01-13,5417.341997-01-14,5417.421997-01-15,5417.451997-01-16,5417.541997-01-17,5417.621997-01-18,5417.731997-01-19,5417.71997-01-20,5417.821997-01-21,5418.041997-01-22,5417.981997-01-23,5418.131997-01-24,5418.241997-01-25,5418.241997-01-26,5418.291997-01-27,5418.461997-01-28,5418.521997-01-29,5418.541997-01-30,5418.61997-01-31,5418.681997-02-01,5418.791997-02-02,5418.881997-02-03,5418.931997-02-04,5419.021997-02-05,5419.071997-02-06,5419.161997-02-07,5419.191997-02-08,5419.271997-02-09,5419.331997-02-10,5419.551997-02-11,5419.491997-02-12,5419.631997-02-13,5419.661997-02-14,5419.751997-02-15,5419.831997-02-16,5419.911997-02-17,5420.01997-02-18,5420.081997-02-19,5420.191997-02-20,5420.191997-02-21,5420.281997-02-22,5420.331997-02-23,5420.391997-02-24,5420.561997-02-25,5420.651997-02-26,5420.791997-02-27,5420.811997-02-28,5420.811997-03-01,5420.871997-03-02,5420.891997-03-03,5420.951997-03-04,5421.151997-03-05,5421.151997-03-06,5421.21997-03-07,5421.261997-03-08,5421.41997-03-09,5421.451997-03-10,5421.571997-03-11,5421.621997-03-12,5421.711997-03-13,5421.821997-03-14,5421.791997-03-15,5421.851997-03-16,5421.91997-03-17,5421.91997-03-18,5421.871997-03-19,5421.91997-03-20,5421.791997-03-21,5421.791997-03-22,5421.761997-03-23,5421.681997-03-24,5421.711997-03-25,5421.711997-03-26,5421.731997-03-27,5421.351997-03-28,5421.331997-03-29,5421.331997-03-30,5421.31997-03-31,5421.31997-04-01,5421.251997-04-02,5421.221997-04-03,5421.251997-04-04,5421.221997-04-05,5421.161997-04-06,5421.131997-04-07,5421.191997-04-08,5421.081997-04-09,5421.081997-04-10,5421.081997-04-11,5421.051997-04-12,5421.081997-04-13,5421.081997-04-14,5421.111997-04-15,5421.111997-04-16,5421.131997-04-17,5421.251997-04-18,5421.361997-04-19,5421.411997-04-20,5421.51997-04-21,5421.611997-04-22,5421.721997-04-23,5421.951997-04-24,5422.371997-04-25,5422.561997-04-26,5422.791997-04-27,5423.041997-04-28,5423.321997-04-29,5423.511997-04-30,5423.741997-05-01,5423.991997-05-02,5424.271997-05-03,5424.691997-05-04,5425.01997-05-05,5425.191997-05-06,5425.091997-05-07,5424.641997-05-08,5423.931997-05-09,5422.931997-05-10,5421.671997-05-11,5420.411997-05-12,5418.931997-05-13,5417.531997-05-14,5416.931997-05-15,5416.521997-05-16,5416.211997-05-17,5416.151997-05-18,5416.351997-05-19,5416.461997-05-20,5416.371997-05-21,5416.121997-05-22,5415.931997-05-23,5415.871997-05-24,5416.041997-05-25,5416.211997-05-26,5416.321997-05-27,5416.41997-05-28,5416.61997-05-29,5416.81997-05-30,5417.021997-05-31,5417.191997-06-01,5417.411997-06-02,5417.751997-06-03,5417.911997-06-04,5418.061997-06-05,5418.251997-06-06,5418.641997-06-07,5418.871997-06-08,5419.151997-06-09,5419.491997-06-10,5420.021997-06-11,5420.411997-06-12,5420.971997-06-13,5421.441997-06-14,5421.921997-06-15,5422.371997-06-16,5422.811997-06-17,5423.231997-06-18,5423.681997-06-19,5424.111997-06-20,5424.521997-06-21,5424.941997-06-22,5425.281997-06-23,5425.71997-06-24,5426.061997-06-25,5426.451997-06-26,5426.821997-06-27,5427.211997-06-28,5427.521997-06-29,5427.741997-06-30,5427.971997-07-01,5427.831997-07-02,5427.661997-07-03,5427.431997-07-04,5427.131997-07-05,5426.681997-07-06,5426.041997-07-07,5425.341997-07-08,5424.751997-07-09,5424.051997-07-10,5423.291997-07-11,5422.871997-07-12,5422.451997-07-13,5422.031997-07-14,5421.671997-07-15,5421.561997-07-16,5421.581997-07-17,5421.551997-07-18,5421.581997-07-19,5421.611997-07-20,5421.751997-07-21,5421.891997-07-22,5421.951997-07-23,5421.951997-07-24,5422.111997-07-25,5422.231997-07-26,5422.341997-07-27,5422.481997-07-28,5424.391997-07-29,5424.81997-07-30,5425.01997-07-31,5425.171997-08-01,5425.381997-08-02,5425.521997-08-03,5425.591997-08-04,5425.481997-08-05,5425.71997-08-06,5425.841997-08-07,5425.931997-08-08,5426.041997-08-09,5426.321997-08-10,5426.571997-08-11,5426.681997-08-12,5426.711997-08-13,5426.851997-08-14,5426.961997-08-15,5427.071997-08-16,5427.211997-08-17,5427.331997-08-18,5427.521997-08-19,5427.581997-08-20,5427.521997-08-21,5427.521997-08-22,5427.491997-08-23,5427.491997-08-24,5427.241997-08-25,5426.851997-08-26,5426.231997-08-27,5425.611997-08-28,5425.01997-08-29,5424.251997-08-30,5423.351997-08-31,5422.541997-09-01,5421.581997-09-02,5420.661997-09-03,5420.011997-09-04,5419.351997-09-05,5418.781997-09-06,5418.421997-09-07,5418.01997-09-08,5417.551997-09-09,5417.051997-09-10,5416.61997-09-11,5416.181997-09-12,5415.791997-09-13,5415.531997-09-14,5415.171997-09-15,5414.781997-09-16,5414.361997-09-17,5413.851997-09-18,5413.441997-09-19,5413.321997-09-20,5413.431997-09-21,5413.411997-09-22,5413.441997-09-23,5413.431997-09-24,5413.411997-09-25,5413.351997-09-26,5413.321997-09-27,5413.241997-09-28,5413.211997-09-29,5413.151997-09-30,5413.071997-10-01,5413.021997-10-02,5412.931997-10-03,5412.851997-10-04,5412.851997-10-05,5412.771997-10-06,5412.771997-10-07,5412.711997-10-08,5412.711997-10-09,5412.631997-10-10,5412.591997-10-11,5412.731997-10-12,5412.821997-10-13,5413.041997-10-14,5413.211997-10-15,5413.491997-10-16,5413.581997-10-17,5413.771997-10-18,5413.891997-10-19,5413.971997-10-20,5414.01997-10-21,5414.161997-10-22,5414.11997-10-23,5413.931997-10-24,5414.181997-10-25,5414.381997-10-26,5414.551997-10-27,5414.741997-10-28,5414.941997-10-29,5415.191997-10-30,5415.421997-10-31,5415.581997-11-01,5415.751997-11-02,5415.921997-11-03,5416.121997-11-04,5416.311997-11-05,5416.481997-11-06,5416.681997-11-07,5416.91997-11-08,5417.11997-11-09,5417.291997-11-10,5417.431997-11-11,5417.661997-11-12,5417.911997-11-13,5418.021997-11-14,5418.271997-11-15,5418.411997-11-16,5418.551997-11-17,5418.751997-11-18,5418.971997-11-19,5419.171997-11-20,5419.391997-11-21,5419.561997-11-22,5419.71997-11-23,5419.871997-11-24,5420.121997-11-25,5420.21997-11-26,5420.341997-11-27,5420.481997-11-28,5420.451997-11-29,5420.561997-11-30,5420.621997-12-01,5420.711997-12-02,5420.821997-12-03,5420.851997-12-04,5420.931997-12-05,5420.981997-12-06,5421.151997-12-07,5421.211997-12-08,5421.321997-12-09,5421.261997-12-10,5421.351997-12-11,5421.351997-12-12,5421.461997-12-13,5421.541997-12-14,5421.61997-12-15,5421.691997-12-16,5421.741997-12-17,5421.81997-12-18,5421.81997-12-19,5421.881997-12-20,5421.971997-12-21,5421.991997-12-22,5422.081997-12-23,5422.131997-12-24,5422.241997-12-25,5422.331997-12-26,5422.441997-12-27,5422.441997-12-28,5422.551997-12-29,5422.611997-12-30,5422.721997-12-31,5422.781998-01-01,5422.891998-01-02,5422.971998-01-03,5422.971998-01-04,5423.081998-01-05,5423.21998-01-06,5423.311998-01-07,5423.361998-01-08,5423.421998-01-09,5423.481998-01-10,5423.51998-01-11,5423.761998-01-12,5423.931998-01-13,5424.291998-01-14,5424.821998-01-15,5425.211998-01-16,5425.461998-01-17,5425.741998-01-18,5425.861998-01-19,5425.81998-01-20,5426.01998-01-21,5426.01998-01-22,5426.111998-01-23,5426.221998-01-24,5426.231998-01-25,5426.251998-01-26,5426.331998-01-27,5426.471998-01-28,5426.51998-01-29,5426.581998-01-30,5426.641998-01-31,5426.721998-02-01,5426.811998-02-02,5426.841998-02-03,5426.951998-02-04,5427.01998-02-05,5427.091998-02-06,5427.141998-02-07,5427.21998-02-08,5427.231998-02-09,5427.231998-02-10,5427.171998-02-11,5427.171998-02-12,5427.171998-02-13,5427.141998-02-14,5427.141998-02-15,5427.141998-02-16,5427.141998-02-17,5427.121998-02-18,5427.121998-02-19,5427.091998-02-20,5427.061998-02-21,5427.061998-02-22,5427.061998-02-23,5427.091998-02-24,5427.061998-02-25,5426.951998-02-26,5426.951998-02-27,5426.951998-02-28,5426.871998-03-01,5426.761998-03-02,5426.891998-03-03,5426.811998-03-04,5426.761998-03-05,5426.841998-03-06,5426.891998-03-07,5427.031998-03-08,5427.01998-03-09,5427.01998-03-10,5427.141998-03-11,5427.061998-03-12,5427.061998-03-13,5427.01998-03-14,5427.01998-03-15,5426.861998-03-16,5426.861998-03-17,5426.861998-03-18,5427.01998-03-19,5427.01998-03-20,5426.951998-03-21,5426.921998-03-22,5426.921998-03-23,5426.921998-03-24,5426.891998-03-25,5426.891998-03-26,5426.841998-03-27,5426.871998-03-28,5426.841998-03-29,5426.811998-03-30,5426.781998-03-31,5426.781998-04-01,5426.761998-04-02,5426.781998-04-03,5426.751998-04-04,5426.781998-04-05,5426.781998-04-06,5426.721998-04-07,5426.71998-04-08,5426.671998-04-09,5426.641998-04-10,5426.641998-04-11,5426.581998-04-12,5426.51998-04-13,5426.561998-04-14,5426.441998-04-15,5426.421998-04-16,5426.361998-04-17,5426.31998-04-18,5426.281998-04-19,5426.281998-04-20,5426.221998-04-21,5426.191998-04-22,5426.161998-04-23,5426.161998-04-24,5426.161998-04-25,5426.021998-04-26,5426.01998-04-27,5426.021998-04-28,5425.941998-04-29,5425.881998-04-30,5425.881998-05-01,5425.81998-05-02,5425.751998-05-03,5425.721998-05-04,5424.991998-05-05,5423.871998-05-06,5422.691998-05-07,5421.461998-05-08,5420.281998-05-09,5419.111998-05-10,5417.91998-05-11,5416.671998-05-12,5415.411998-05-13,5414.151998-05-14,5412.871998-05-15,5412.441998-05-16,5414.191998-05-17,5411.971998-05-18,5411.751998-05-19,5411.31998-05-20,5411.081998-05-21,5410.851998-05-22,5410.741998-05-23,5410.521998-05-24,5410.271998-05-25,5409.991998-05-26,5409.591998-05-27,5409.291998-05-28,5409.171998-05-29,5409.091998-05-30,5409.031998-05-31,5408.951998-06-01,5408.811998-06-02,5408.671998-06-03,5408.511998-06-04,5408.311998-06-05,5408.251998-06-06,5408.191998-06-07,5408.221998-06-08,5408.21998-06-09,5408.191998-06-10,5408.111998-06-11,5408.051998-06-12,5407.971998-06-13,5408.01998-06-14,5407.951998-06-15,5407.891998-06-16,5407.81998-06-17,5407.831998-06-18,5407.781998-06-19,5407.721998-06-20,5407.671998-06-21,5407.551998-06-22,5407.31998-06-23,5407.081998-06-24,5406.881998-06-25,5406.521998-06-26,5405.871998-06-27,5405.21998-06-28,5404.581998-06-29,5403.881998-06-30,5403.051998-07-01,5402.061998-07-02,5400.921998-07-03,5399.771998-07-04,5398.591998-07-05,5397.441998-07-06,5396.271998-07-07,5395.061998-07-08,5393.471998-07-09,5391.681998-07-10,5389.941998-07-11,5388.651998-07-12,5387.331998-07-13,5385.881998-07-14,5384.421998-07-15,5384.281998-07-16,5384.681998-07-17,5385.041998-07-18,5385.321998-07-19,5385.631998-07-20,5385.881998-07-21,5386.161998-07-22,5386.491998-07-23,5387.291998-07-24,5387.081998-07-25,5387.621998-07-26,5388.061998-07-27,5388.431998-07-28,5388.711998-07-29,5389.11998-07-30,5389.491998-07-31,5389.941998-08-01,5390.51998-08-02,5390.921998-08-03,5391.21998-08-04,5391.481998-08-05,5391.671998-08-06,5391.841998-08-07,5392.271998-08-08,5392.691998-08-09,5392.991998-08-10,5393.211998-08-11,5393.381998-08-12,5393.581998-08-13,5393.721998-08-14,5394.161998-08-15,5394.471998-08-16,5394.81998-08-17,5394.831998-08-18,5394.891998-08-19,5395.031998-08-20,5395.141998-08-21,5395.471998-08-22,5395.751998-08-23,5395.921998-08-24,5395.871998-08-25,5395.621998-08-26,5395.221998-08-27,5394.781998-08-28,5394.471998-08-29,5394.31998-08-30,5394.051998-08-31,5393.631998-09-01,5393.321998-09-02,5392.871998-09-03,5392.561998-09-04,5392.371998-09-05,5392.171998-09-06,5391.861998-09-07,5391.441998-09-08,5390.911998-09-09,5390.271998-09-10,5389.621998-09-11,5389.21998-09-12,5389.011998-09-13,5388.891998-09-14,5388.751998-09-15,5388.611998-09-16,5388.51998-09-17,5388.281998-09-18,5388.111998-09-19,5387.911998-09-20,5387.771998-09-21,5387.751998-09-22,5387.671998-09-23,5387.581998-09-24,5387.531998-09-25,5387.411998-09-26,5387.381998-09-27,5387.271998-09-28,5387.191998-09-29,5387.11998-09-30,5387.051998-10-01,5386.931998-10-02,5386.881998-10-03,5386.741998-10-04,5386.711998-10-05,5386.511998-10-06,5386.371998-10-07,5386.231998-10-08,5386.041998-10-09,5385.871998-10-10,5385.671998-10-11,5385.481998-10-12,5385.311998-10-13,5385.111998-10-14,5384.861998-10-15,5384.611998-10-16,5384.471998-10-17,5384.271998-10-18,5384.081998-10-19,5383.881998-10-20,5383.691998-10-21,5383.461998-10-22,5383.271998-10-23,5383.041998-10-24,5382.821998-10-25,5382.571998-10-26,5382.371998-10-27,5382.231998-10-28,5382.151998-10-29,5381.981998-10-30,5381.891998-10-31,5381.891998-11-01,5381.811998-11-02,5381.781998-11-03,5381.731998-11-04,5381.671998-11-05,5381.591998-11-06,5381.51998-11-07,5381.531998-11-08,5381.421998-11-09,5381.421998-11-10,5381.281998-11-11,5381.221998-11-12,5381.21998-11-13,5381.081998-11-14,5381.081998-11-15,5381.051998-11-16,5380.971998-11-17,5380.831998-11-18,5380.81998-11-19,5380.721998-11-20,5380.691998-11-21,5380.661998-11-22,5380.551998-11-23,5380.471998-11-24,5380.411998-11-25,5380.381998-11-26,5380.331998-11-27,5380.241998-11-28,5380.211998-11-29,5380.191998-11-30,5380.161998-12-01,1998-12-02,5380.241998-12-03,5380.31998-12-04,1998-12-05,5380.361998-12-06,5380.361998-12-07,5380.381998-12-08,5380.441998-12-09,5380.491998-12-10,5380.521998-12-11,5380.551998-12-12,5380.611998-12-13,5380.631998-12-14,5380.721998-12-15,5380.771998-12-16,5380.81998-12-17,5380.831998-12-18,5381.111998-12-19,5381.361998-12-20,5381.611998-12-21,5381.951998-12-22,5382.571998-12-23,5383.131998-12-24,5383.631998-12-25,5383.911998-12-26,5384.251998-12-27,5384.51998-12-28,5384.811998-12-29,5384.951998-12-30,5385.251998-12-31,5385.421999-01-01,5385.621999-01-02,5385.871999-01-03,5386.121999-01-04,5386.41999-01-05,5386.651999-01-06,5386.771999-01-07,5387.131999-01-08,5387.381999-01-09,5387.441999-01-10,5387.611999-01-11,5387.661999-01-12,5387.661999-01-13,5387.631999-01-14,5387.661999-01-15,5387.661999-01-16,5387.661999-01-17,5387.661999-01-18,5387.631999-01-19,5387.611999-01-20,5387.551999-01-21,5387.581999-01-22,5387.551999-01-23,5387.551999-01-24,5387.551999-01-25,5387.551999-01-26,5387.551999-01-27,5387.551999-01-28,5387.521999-01-29,5387.441999-01-30,5387.441999-01-31,5387.531999-02-01,5387.531999-02-02,5387.381999-02-03,5387.411999-02-04,5387.381999-02-05,5387.351999-02-06,5387.331999-02-07,5387.31999-02-08,5387.351999-02-09,5387.31999-02-10,5387.271999-02-11,5387.161999-02-12,5387.271999-02-13,5387.411999-02-14,5387.551999-02-15,5387.721999-02-16,5387.831999-02-17,5387.891999-02-18,5388.01999-02-19,5388.221999-02-20,5388.451999-02-21,5388.591999-02-22,5388.781999-02-23,5388.891999-02-24,5389.031999-02-25,5389.231999-02-26,5389.371999-02-27,5389.621999-02-28,5389.731999-03-01,5389.991999-03-02,5390.131999-03-03,5390.211999-03-04,5390.431999-03-05,5390.61999-03-06,5390.741999-03-07,5390.911999-03-08,5391.111999-03-09,5391.221999-03-10,5391.471999-03-11,5391.611999-03-12,5391.871999-03-13,5392.091999-03-14,5392.281999-03-15,5392.371999-03-16,5392.621999-03-17,5392.761999-03-18,5392.961999-03-19,5393.271999-03-20,5393.691999-03-21,5394.051999-03-22,5394.331999-03-23,5394.521999-03-24,5394.721999-03-25,5394.971999-03-26,5395.171999-03-27,5395.311999-03-28,5395.311999-03-29,5395.311999-03-30,5395.611999-03-31,5395.981999-04-01,5396.21999-04-02,5396.351999-04-03,5396.41999-04-04,5396.41999-04-05,5396.571999-04-06,5396.931999-04-07,5397.211999-04-08,5397.471999-04-09,5397.471999-04-10,5397.881999-04-11,5398.031999-04-12,5398.251999-04-13,5398.411999-04-14,5398.831999-04-15,5399.231999-04-16,5399.511999-04-17,5399.761999-04-18,5399.871999-04-19,5399.711999-04-20,5399.761999-04-21,5400.071999-04-22,5400.351999-04-23,5400.551999-04-24,5400.711999-04-25,5400.961999-04-26,5401.241999-04-27,5401.551999-04-28,5401.891999-04-29,5402.751999-04-30,5404.211999-05-01,5405.111999-05-02,5405.811999-05-03,5406.371999-05-04,5406.851999-05-05,5407.351999-05-06,5407.911999-05-07,5408.411999-05-08,5408.911999-05-09,5409.391999-05-10,5409.871999-05-11,5410.451999-05-12,5410.991999-05-13,5411.551999-05-14,5412.021999-05-15,5412.51999-05-16,5413.01999-05-17,5413.561999-05-18,5413.981999-05-19,5414.491999-05-20,5414.991999-05-21,5415.441999-05-22,5415.891999-05-23,5416.361999-05-24,5416.841999-05-25,5417.261999-05-26,5417.771999-05-27,5418.241999-05-28,5418.691999-05-29,5419.131999-05-30,5419.581999-05-31,5420.031999-06-01,5420.481999-06-02,5420.841999-06-03,5421.291999-06-04,5421.651999-06-05,5422.161999-06-06,5422.521999-06-07,5422.771999-06-08,5422.891999-06-09,5423.01999-06-10,5423.991999-06-11,5423.451999-06-12,5423.871999-06-13,5424.291999-06-14,5424.681999-06-15,5425.151999-06-16,5425.631999-06-17,5425.151999-06-18,5426.221999-06-19,5426.331999-06-20,5426.361999-06-21,5426.441999-06-22,5426.551999-06-23,5426.691999-06-24,1999-06-25,5426.971999-06-26,5427.171999-06-27,5427.311999-06-28,5427.341999-06-29,5427.231999-06-30,5427.191999-07-01,5427.191999-07-02,5427.191999-07-03,5427.191999-07-04,5427.211999-07-05,5427.211999-07-06,5427.131999-07-07,5427.131999-07-08,5427.191999-07-09,5427.241999-07-10,5427.211999-07-11,5427.161999-07-12,5427.071999-07-13,5427.071999-07-14,5426.851999-07-15,5426.631999-07-16,5426.461999-07-17,5426.231999-07-18,5425.981999-07-19,5425.811999-07-20,5425.621999-07-21,5425.421999-07-22,5425.21999-07-23,5424.981999-07-24,5424.921999-07-25,5424.751999-07-26,5424.531999-07-27,5424.331999-07-28,5424.141999-07-29,5423.911999-07-30,5423.851999-07-31,5423.831999-08-01,5423.711999-08-02,5423.471999-08-03,5423.211999-08-04,5423.211999-08-05,5423.321999-08-06,5423.381999-08-07,5423.411999-08-08,5423.351999-08-09,5423.161999-08-10,5422.91999-08-11,5422.731999-08-12,5422.451999-08-13,5422.371999-08-14,5422.261999-08-15,5422.011999-08-16,5421.761999-08-17,5421.421999-08-18,5421.081999-08-19,5420.721999-08-20,5420.581999-08-21,5420.471999-08-22,5420.241999-08-23,5419.911999-08-24,5419.541999-08-25,5419.211999-08-26,5418.761999-08-27,5418.591999-08-28,5418.481999-08-29,5418.281999-08-30,5417.951999-08-31,5417.641999-09-01,5417.471999-09-02,5417.331999-09-03,5417.251999-09-04,5417.161999-09-05,5416.991999-09-06,5416.631999-09-07,5416.241999-09-08,5415.791999-09-09,5415.371999-09-10,5415.011999-09-11,5414.811999-09-12,5414.71999-09-13,5414.621999-09-14,5414.531999-09-15,5414.451999-09-16,5414.251999-09-17,5414.141999-09-18,5413.971999-09-19,5413.941999-09-20,5413.851999-09-21,5413.711999-09-22,5413.611999-09-23,5413.471999-09-24,5413.381999-09-25,5413.241999-09-26,5413.131999-09-27,5413.071999-09-28,5412.981999-09-29,1999-09-30,5412.871999-10-01,1999-10-02,1999-10-03,5412.481999-10-04,5412.271999-10-05,5412.091999-10-06,1999-10-07,5411.721999-10-08,5411.611999-10-09,5411.491999-10-10,5411.351999-10-11,5411.051999-10-12,5410.631999-10-13,5410.261999-10-14,5409.841999-10-15,5409.591999-10-16,5409.231999-10-17,5408.891999-10-18,5408.581999-10-19,5408.31999-10-20,5408.111999-10-21,5407.771999-10-22,5407.431999-10-23,5407.151999-10-24,5406.851999-10-25,5406.481999-10-26,5406.171999-10-27,5405.841999-10-28,5405.51999-10-29,5405.171999-10-30,5404.941999-10-31,5404.721999-11-01,5404.581999-11-02,5404.51999-11-03,5404.471999-11-04,5404.381999-11-05,5404.31999-11-06,5404.261999-11-07,5404.261999-11-08,5404.211999-11-09,5404.161999-11-10,5404.131999-11-11,5404.131999-11-12,5404.071999-11-13,5404.071999-11-14,1999-11-15,1999-11-16,1999-11-17,5403.921999-11-18,5403.911999-11-19,5403.791999-11-20,5403.791999-11-21,5403.791999-11-22,5403.831999-11-23,5403.821999-11-24,5403.791999-11-25,5403.791999-11-26,5403.821999-11-27,5403.821999-11-28,5403.821999-11-29,5403.791999-11-30,5403.741999-12-01,5403.771999-12-02,5403.881999-12-03,5404.131999-12-04,5404.331999-12-05,5404.521999-12-06,5404.691999-12-07,5404.911999-12-08,5405.141999-12-09,5405.281999-12-10,5405.51999-12-11,5405.731999-12-12,5405.891999-12-13,5406.091999-12-14,5406.451999-12-15,5406.651999-12-16,5406.91999-12-17,1999-12-18,1999-12-19,1999-12-20,5407.851999-12-21,5407.941999-12-22,5408.021999-12-23,5408.081999-12-24,5408.131999-12-25,5408.191999-12-26,5408.191999-12-27,5408.191999-12-28,5408.161999-12-29,5408.161999-12-30,5408.11999-12-31,5408.12000-01-01,5408.12000-01-02,5408.12000-01-03,5408.12000-01-04,5408.052000-01-05,5407.992000-01-06,5408.022000-01-07,5408.022000-01-08,5408.022000-01-09,5408.022000-01-10,5407.912000-01-11,5408.02000-01-12,5408.052000-01-13,5407.912000-01-14,5408.022000-01-15,5407.992000-01-16,5407.992000-01-17,5407.942000-01-18,2000-01-19,5407.942000-01-20,5407.942000-01-21,5407.912000-01-22,5407.912000-01-23,5407.912000-01-24,5407.882000-01-25,5407.882000-01-26,5407.912000-01-27,5407.882000-01-28,5407.82000-01-29,5407.82000-01-30,5407.852000-01-31,5407.82000-02-01,5407.852000-02-02,5407.852000-02-03,5407.82000-02-04,5407.82000-02-05,5407.82000-02-06,5407.82000-02-07,5407.772000-02-08,5407.742000-02-09,5407.852000-02-10,5408.162000-02-11,5408.52000-02-12,5408.662000-02-13,5408.972000-02-14,5409.22000-02-15,5409.452000-02-16,5409.732000-02-17,5409.952000-02-18,5410.22000-02-19,5410.482000-02-20,5410.652000-02-21,5410.992000-02-22,5411.162000-02-23,5411.272000-02-24,5411.52000-02-25,5411.552000-02-26,5411.772000-02-27,5411.912000-02-28,5412.082000-02-29,5412.252000-03-01,5412.332000-03-02,5412.562000-03-03,5412.562000-03-04,5412.72000-03-05,5412.72000-03-06,5412.642000-03-07,5412.642000-03-08,5412.62000-03-09,5412.562000-03-10,5412.532000-03-11,5412.532000-03-12,5412.522000-03-13,5412.512000-03-14,5412.52000-03-15,5412.52000-03-16,5412.472000-03-17,5412.422000-03-18,5412.412000-03-19,5412.352000-03-20,5412.362000-03-21,5412.382000-03-22,5412.362000-03-23,5412.362000-03-24,5412.342000-03-25,5412.332000-03-26,5412.32000-03-27,5412.272000-03-28,5412.222000-03-29,5412.212000-03-30,5412.132000-03-31,5412.082000-04-01,5412.082000-04-02,5411.992000-04-03,5411.972000-04-04,5411.962000-04-05,5411.882000-04-06,5411.852000-04-07,5411.742000-04-08,5411.682000-04-09,5411.652000-04-10,2000-04-11,5411.462000-04-12,5411.42000-04-13,5411.372000-04-14,5411.352000-04-15,5411.222000-04-16,5411.162000-04-17,5411.122000-04-18,5411.042000-04-19,5410.932000-04-20,5410.932000-04-21,5410.852000-04-22,5410.732000-04-23,5410.572000-04-24,5410.42000-04-25,5407.322000-04-26,5406.032000-04-27,5404.662000-04-28,5403.282000-04-29,5401.772000-04-30,5401.12000-05-01,5400.372000-05-02,5398.922000-05-03,5397.292000-05-04,5395.532000-05-05,5393.92000-05-06,5392.472000-05-07,5391.582000-05-08,5391.392000-05-09,5391.272000-05-10,5391.132000-05-11,5391.022000-05-12,5390.82000-05-13,5390.432000-05-14,5389.852000-05-15,5389.312000-05-16,5389.032000-05-17,5389.122000-05-18,5389.372000-05-19,5389.872000-05-20,5390.152000-05-21,5390.62000-05-22,5391.082000-05-23,5391.612000-05-24,5392.082000-05-25,5392.532000-05-26,5392.932000-05-27,5392.932000-05-28,5392.842000-05-29,5392.842000-05-30,5392.92000-05-31,5393.042000-06-01,5393.212000-06-02,5393.22000-06-03,5393.152000-06-04,5393.092000-06-05,5392.952000-06-06,5392.872000-06-07,5392.812000-06-08,5392.732000-06-09,5392.672000-06-10,5392.652000-06-11,5392.592000-06-12,5392.512000-06-13,5392.342000-06-14,5392.172000-06-15,5391.922000-06-16,5391.832000-06-17,5391.792000-06-18,5391.792000-06-19,5391.752000-06-20,5391.632000-06-21,5391.662000-06-22,5391.922000-06-23,5391.472000-06-24,5391.362000-06-25,5391.32000-06-26,5391.32000-06-27,5391.32000-06-28,5391.192000-06-29,5391.112000-06-30,5390.972000-07-01,5390.822000-07-02,5390.712000-07-03,5390.62000-07-04,5390.42000-07-05,5390.162000-07-06,5389.792000-07-07,5389.372000-07-08,5388.952000-07-09,5388.532000-07-10,5388.112000-07-11,5387.692000-07-12,5387.192000-07-13,5386.742000-07-14,5386.262000-07-15,5385.732000-07-16,5385.282000-07-17,5384.862000-07-18,5384.332000-07-19,5383.882000-07-20,5383.432000-07-21,5382.992000-07-22,5382.482000-07-23,5381.952000-07-24,5381.332000-07-25,5380.692000-07-26,5379.992000-07-27,5379.322000-07-28,5378.642000-07-29,5378.142000-07-30,5377.472000-07-31,5376.692000-08-01,5375.92000-08-02,5374.982000-08-03,5374.332000-08-04,5373.862000-08-05,5373.382000-08-06,5372.572000-08-07,5371.452000-08-08,5370.252000-08-09,5368.992000-08-10,5368.092000-08-11,5367.192000-08-12,5366.242000-08-13,5364.92000-08-14,5363.192000-08-15,5361.372000-08-16,5359.612000-08-17,5358.152000-08-18,5356.942000-08-19,5355.82000-08-20,5354.262000-08-21,5352.32000-08-22,5350.452000-08-23,5348.572000-08-24,5347.182000-08-25,5346.442000-08-26,5345.862000-08-27,5345.242000-08-28,5344.622000-08-29,5343.952000-08-30,5343.342000-08-31,5342.972000-09-01,5343.082000-09-02,5343.092000-09-03,5342.892000-09-04,5342.222000-09-05,5340.822000-09-06,5339.532000-09-07,5338.552000-09-08,5337.742000-09-09,5337.852000-09-10,5338.042000-09-11,5338.242000-09-12,5338.382000-09-13,5338.352000-09-14,5338.212000-09-15,5337.992000-09-16,5337.682000-09-17,5337.372000-09-18,5336.972000-09-19,5336.812000-09-20,5336.622000-09-21,5336.392000-09-22,5336.252000-09-23,5336.222000-09-24,5336.22000-09-25,5336.062000-09-26,5335.892000-09-27,5335.782000-09-28,5335.552000-09-29,5335.382000-09-30,5335.252000-10-01,5335.252000-10-02,5334.722000-10-03,5334.352000-10-04,5333.932000-10-05,5333.622000-10-06,5333.22000-10-07,5333.812000-10-08,5332.392000-10-09,5331.972000-10-10,5331.552000-10-11,5331.12000-10-12,5330.792000-10-13,5330.512000-10-14,5330.112000-10-15,5330.042000-10-16,5330.012000-10-17,5329.922000-10-18,5329.672000-10-19,5329.392000-10-20,5329.142000-10-21,5328.892000-10-22,5328.862000-10-23,5327.532000-10-24,5326.462000-10-25,5325.42000-10-26,5324.722000-10-27,5323.152000-10-28,5321.412000-10-29,5319.512000-10-30,5317.412000-10-31,5315.22000-11-01,5312.262000-11-02,5308.262000-11-03,2000-11-04,5302.022000-11-05,5295.522000-11-06,5295.522000-11-07,2000-11-08,5294.812000-11-09,5294.12000-11-10,2000-11-11,2000-11-12,5293.332000-11-13,5292.582000-11-14,5292.392000-11-15,5292.042000-11-16,2000-11-17,2000-11-18,2000-11-19,5292.062000-11-20,2000-11-21,5293.222000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,5296.772000-11-27,2000-11-28,5298.042000-11-29,2000-11-30,5299.222000-12-01,2000-12-02,2000-12-03,5300.842000-12-04,5301.442000-12-05,5302.062000-12-06,2000-12-07,5303.562000-12-08,5304.442000-12-09,5305.92000-12-10,5307.32000-12-11,5308.562000-12-12,5309.82000-12-13,5310.972000-12-14,5311.812000-12-15,5312.872000-12-16,5313.852000-12-17,5314.532000-12-18,5315.172000-12-19,5315.762000-12-20,5316.322000-12-21,5316.712000-12-22,5317.672000-12-23,5318.232000-12-24,5318.762000-12-25,5319.352000-12-26,5319.912000-12-27,5320.412000-12-28,5321.032000-12-29,5321.562000-12-30,5322.092000-12-31,5322.622001-01-01,5323.072001-01-02,5323.552001-01-03,5324.112001-01-04,5324.612001-01-05,5325.062001-01-06,5325.452001-01-07,5325.872001-01-08,5326.242001-01-09,5326.462001-01-10,5327.242001-01-11,5327.692001-01-12,2001-01-13,2001-01-14,5329.612001-01-15,2001-01-16,2001-01-17,5331.32001-01-18,5331.82001-01-19,2001-01-20,2001-01-21,5332.912001-01-22,5333.272001-01-23,5333.72001-01-24,5334.072001-01-25,2001-01-26,2001-01-27,2001-01-28,5335.72001-01-29,2001-01-30,5336.312001-01-31,5336.682001-02-01,5337.062001-02-02,2001-02-03,2001-02-04,2001-02-05,5338.292001-02-06,5338.922001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,5341.032001-02-12,2001-02-13,2001-02-14,2001-02-15,5342.472001-02-16,2001-02-17,2001-02-18,5343.422001-02-19,2001-02-20,5344.12001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,5345.82001-02-26,2001-02-27,5346.442001-02-28,5346.842001-03-01,5347.232001-03-02,5347.352001-03-03,2001-03-04,5348.282001-03-05,5348.72001-03-06,5348.912001-03-07,5349.482001-03-08,5350.392001-03-09,5351.332001-03-10,5352.242001-03-11,5353.162001-03-12,5354.052001-03-13,5354.942001-03-14,5355.772001-03-15,5356.682001-03-16,5357.52001-03-17,5358.222001-03-18,5358.632001-03-19,5358.922001-03-20,5359.042001-03-21,5359.072001-03-22,5359.072001-03-23,5359.032001-03-24,5359.032001-03-25,5359.092001-03-26,5359.052001-03-27,5359.02001-03-28,5358.962001-03-29,5358.962001-03-30,5358.932001-03-31,5358.932001-04-01,5358.882001-04-02,5358.872001-04-03,5358.872001-04-04,5358.862001-04-05,5358.752001-04-06,5358.752001-04-07,5358.892001-04-08,5358.982001-04-09,5358.922001-04-10,5358.942001-04-11,5358.962001-04-12,5358.942001-04-13,5358.872001-04-14,5358.832001-04-15,5358.732001-04-16,5358.692001-04-17,5358.642001-04-18,5358.492001-04-19,5358.452001-04-20,5358.352001-04-21,5358.412001-04-22,5358.392001-04-23,5358.372001-04-24,5358.372001-04-25,5358.492001-04-26,5358.492001-04-27,5358.452001-04-28,5358.422001-04-29,5358.392001-04-30,5358.272001-05-01,5358.22001-05-02,5358.262001-05-03,5358.332001-05-04,5358.392001-05-05,5358.462001-05-06,5358.442001-05-07,5358.422001-05-08,5358.422001-05-09,5358.42001-05-10,5358.372001-05-11,5358.342001-05-12,5358.252001-05-13,5358.22001-05-14,5358.172001-05-15,5358.282001-05-16,5358.322001-05-17,5358.422001-05-18,5358.662001-05-19,5358.832001-05-20,5358.882001-05-21,5358.952001-05-22,5358.982001-05-23,5359.022001-05-24,5358.972001-05-25,5358.862001-05-26,5358.692001-05-27,5358.742001-05-28,5358.782001-05-29,5358.572001-05-30,5358.692001-05-31,5358.922001-06-01,5359.172001-06-02,5358.572001-06-03,5359.72001-06-04,5359.892001-06-05,5359.912001-06-06,5359.862001-06-07,5359.752001-06-08,5359.612001-06-09,5359.452001-06-10,5359.32001-06-11,5359.12001-06-12,5358.922001-06-13,5358.912001-06-14,5359.02001-06-15,5359.062001-06-16,5358.92001-06-17,5358.62001-06-18,5358.192001-06-19,5357.932001-06-20,5357.682001-06-21,5357.442001-06-22,5357.222001-06-23,5357.042001-06-24,5356.772001-06-25,5356.622001-06-26,5356.762001-06-27,5356.472001-06-28,5356.172001-06-29,5355.862001-06-30,5355.632001-07-01,5355.272001-07-02,5354.822001-07-03,5354.372001-07-04,5353.92001-07-05,5353.572001-07-06,5353.392001-07-07,5353.372001-07-08,5353.42001-07-09,5353.372001-07-10,5353.392001-07-11,5353.512001-07-12,5353.782001-07-13,5354.062001-07-14,5354.342001-07-15,5354.572001-07-16,5354.742001-07-17,5354.912001-07-18,5355.012001-07-19,5355.032001-07-20,5355.012001-07-21,5354.982001-07-22,5354.92001-07-23,5354.72001-07-24,5354.562001-07-25,5354.312001-07-26,5354.02001-07-27,5353.542001-07-28,5352.992001-07-29,5352.542001-07-30,5351.342001-07-31,5350.332001-08-01,5349.372001-08-02,5348.332001-08-03,5347.392001-08-04,5346.722001-08-05,5345.732001-08-06,5344.42001-08-07,5343.112001-08-08,5341.822001-08-09,5340.792001-08-10,5340.072001-08-11,5339.632001-08-12,5338.742001-08-13,5337.32001-08-14,5335.972001-08-15,5334.432001-08-16,5332.912001-08-17,5332.062001-08-18,5331.442001-08-19,5330.192001-08-20,5328.312001-08-21,5326.572001-08-22,5324.712001-08-23,5322.552001-08-24,5321.352001-08-25,5320.482001-08-26,5319.162001-08-27,5317.562001-08-28,5315.882001-08-29,5313.952001-08-30,5312.142001-08-31,5310.72001-09-01,5309.92001-09-02,5309.872001-09-03,5308.072001-09-04,5305.752001-09-05,5303.062001-09-06,5302.122001-09-07,5302.122001-09-08,5302.122001-09-09,5302.122001-09-10,5302.12001-09-11,5302.52001-09-12,5303.492001-09-13,5305.492001-09-14,5308.142001-09-15,5310.262001-09-16,5311.662001-09-17,5312.292001-09-18,5312.232001-09-19,5311.612001-09-20,5310.532001-09-21,5308.452001-09-22,5305.732001-09-23,5302.872001-09-24,5298.622001-09-25,5295.982001-09-26,5295.132001-09-27,5294.142001-09-28,5293.162001-09-29,5292.242001-09-30,5291.422001-10-01,5290.352001-10-02,5289.162001-10-03,5287.92001-10-04,5287.172001-10-05,2001-10-06,5286.772001-10-07,5287.222001-10-08,5287.832001-10-09,5288.862001-10-10,5289.842001-10-11,5290.492001-10-12,5290.542001-10-13,5290.562001-10-14,5290.512001-10-15,5290.212001-10-16,5289.822001-10-17,5289.412001-10-18,5288.92001-10-19,5289.042001-10-20,2001-10-21,5296.572001-10-22,5298.512001-10-23,5302.842001-10-24,5305.272001-10-25,5306.742001-10-26,5307.582001-10-27,5307.252001-10-28,5306.552001-10-29,5305.82001-10-30,5305.472001-10-31,5308.022001-11-01,5311.512001-11-02,5313.972001-11-03,5314.962001-11-04,5315.132001-11-05,5315.222001-11-06,5315.342001-11-07,5315.442001-11-08,5315.392001-11-09,5315.322001-11-10,5315.252001-11-11,5315.172001-11-12,5315.052001-11-13,5314.932001-11-14,5314.742001-11-15,5314.572001-11-16,5314.382001-11-17,5314.232001-11-18,5314.122001-11-19,5313.972001-11-20,5313.842001-11-21,2001-11-22,5313.652001-11-23,5313.562001-11-24,5313.562001-11-25,5313.652001-11-26,5313.92001-11-27,5314.282001-11-28,5314.642001-11-29,5314.842001-11-30,5314.982001-12-01,5315.272001-12-02,5315.462001-12-03,5315.612001-12-04,5315.82001-12-05,5316.092001-12-06,5316.212001-12-07,5316.212001-12-08,5316.362001-12-09,5316.572001-12-10,5316.772001-12-11,5316.932001-12-12,5317.12001-12-13,5317.362001-12-14,5317.582001-12-15,5317.852001-12-16,5318.22001-12-17,5318.432001-12-18,5318.672001-12-19,5318.982001-12-20,5319.322001-12-21,5319.812001-12-22,5320.12001-12-23,5320.412001-12-24,5320.742001-12-25,5321.082001-12-26,5321.422001-12-27,5321.732001-12-28,5321.972001-12-29,5322.162001-12-30,5322.362001-12-31,5322.622002-01-01,5322.842002-01-02,5323.062002-01-03,5323.422002-01-04,5323.832002-01-05,5323.172002-01-06,5324.52002-01-07,5324.772002-01-08,5325.092002-01-09,5325.392002-01-10,5325.692002-01-11,5325.872002-01-12,5326.032002-01-13,5326.242002-01-14,5326.462002-01-15,5326.72002-01-16,5326.862002-01-17,5327.052002-01-18,5327.232002-01-19,5327.462002-01-20,5327.632002-01-21,5327.832002-01-22,5328.072002-01-23,5328.262002-01-24,5328.592002-01-25,5328.792002-01-26,5329.012002-01-27,5329.22002-01-28,5329.452002-01-29,5329.732002-01-30,5329.972002-01-31,5330.182002-02-01,5330.432002-02-02,5330.642002-02-03,5330.772002-02-04,5331.02002-02-05,5331.22002-02-06,5331.462002-02-07,5331.662002-02-08,5331.852002-02-09,5332.142002-02-10,5332.362002-02-11,5332.652002-02-12,5332.972002-02-13,5333.322002-02-14,5333.72002-02-15,5334.032002-02-16,5334.342002-02-17,5334.682002-02-18,5335.012002-02-19,5335.332002-02-20,5335.682002-02-21,5336.012002-02-22,5336.342002-02-23,5336.622002-02-24,5336.942002-02-25,5337.332002-02-26,5337.732002-02-27,5338.242002-02-28,5338.752002-03-01,5339.122002-03-02,5339.462002-03-03,5339.782002-03-04,5340.12002-03-05,5340.452002-03-06,5340.792002-03-07,5341.152002-03-08,5341.462002-03-09,5341.732002-03-10,5342.022002-03-11,5342.282002-03-12,5342.62002-03-13,5343.022002-03-14,5343.492002-03-15,5343.912002-03-16,5344.242002-03-17,5344.52002-03-18,5344.692002-03-19,5344.852002-03-20,5344.912002-03-21,5344.982002-03-22,5345.372002-03-23,5345.782002-03-24,5346.092002-03-25,5346.452002-03-26,5346.822002-03-27,5347.22002-03-28,5347.462002-03-29,5348.042002-03-30,5348.72002-03-31,5349.42002-04-01,5350.02002-04-02,5350.642002-04-03,5351.082002-04-04,5351.432002-04-05,5351.592002-04-06,5352.012002-04-07,5352.292002-04-08,5352.412002-04-09,5352.382002-04-10,5352.352002-04-11,5352.332002-04-12,5352.32002-04-13,5352.482002-04-14,5352.832002-04-15,5353.22002-04-16,5353.582002-04-17,5353.932002-04-18,5354.462002-04-19,5355.02002-04-20,5355.552002-04-21,5356.122002-04-22,5356.662002-04-23,5356.842002-04-24,5356.952002-04-25,5357.192002-04-26,5357.422002-04-27,5357.762002-04-28,5358.072002-04-29,5358.152002-04-30,5358.42002-05-01,5358.742002-05-02,5359.052002-05-03,5359.232002-05-04,5359.092002-05-05,5358.982002-05-06,5358.872002-05-07,5358.662002-05-08,5358.442002-05-09,5358.152002-05-10,5357.622002-05-11,5357.02002-05-12,5356.422002-05-13,5355.892002-05-14,5355.382002-05-15,5354.852002-05-16,5354.412002-05-17,5354.12002-05-18,5353.772002-05-19,5353.592002-05-20,5353.262002-05-21,5353.072002-05-22,5353.352002-05-23,5353.682002-05-24,5354.062002-05-25,5354.522002-05-26,5354.972002-05-27,5355.42002-05-28,5355.722002-05-29,5356.062002-05-30,5356.382002-05-31,5356.692002-06-01,5357.042002-06-02,5357.412002-06-03,5357.632002-06-04,5358.012002-06-05,5358.212002-06-06,5358.232002-06-07,5358.172002-06-08,5358.132002-06-09,5358.132002-06-10,5358.182002-06-11,5358.072002-06-12,5357.832002-06-13,5357.392002-06-14,5357.012002-06-15,5356.882002-06-16,5356.682002-06-17,5356.392002-06-18,5355.922002-06-19,5355.512002-06-20,5355.032002-06-21,5354.522002-06-22,5353.992002-06-23,5353.412002-06-24,5352.642002-06-25,5351.872002-06-26,5351.192002-06-27,5350.622002-06-28,5350.042002-06-29,5349.492002-06-30,5348.762002-07-01,5347.82002-07-02,5346.642002-07-03,5345.42002-07-04,5344.572002-07-05,5343.862002-07-06,5343.322002-07-07,5342.882002-07-08,5342.42002-07-09,5341.992002-07-10,5341.482002-07-11,5340.922002-07-12,5340.282002-07-13,5339.582002-07-14,5338.432002-07-15,5336.82002-07-16,5335.142002-07-17,5334.132002-07-18,5333.482002-07-19,5332.962002-07-20,5332.362002-07-21,5331.162002-07-22,5329.482002-07-23,5327.72002-07-24,5326.742002-07-25,5326.42002-07-26,5325.892002-07-27,5325.122002-07-28,5323.442002-07-29,5321.322002-07-30,5318.712002-07-31,5317.192002-08-01,5316.662002-08-02,5316.322002-08-03,5315.542002-08-04,5312.042002-08-05,5306.612002-08-06,5302.762002-08-07,5302.062002-08-08,5304.722002-08-09,5307.292002-08-10,5308.742002-08-11,5308.482002-08-12,5307.722002-08-13,5306.862002-08-14,5306.082002-08-15,5306.932002-08-16,5309.052002-08-17,5311.412002-08-18,5311.022002-08-19,5310.742002-08-20,5310.432002-08-21,5309.792002-08-22,5309.652002-08-23,5309.62002-08-24,5309.72002-08-25,5309.872002-08-26,5310.282002-08-27,5310.012002-08-28,5309.672002-08-29,5309.272002-08-30,5309.082002-08-31,5309.032002-09-01,5308.672002-09-02,5308.52002-09-03,5308.022002-09-04,5307.662002-09-05,5307.942002-09-06,5309.52002-09-07,5310.952002-09-08,5313.612002-09-09,5315.852002-09-10,5316.452002-09-11,5316.482002-09-12,5316.372002-09-13,5316.162002-09-14,5315.972002-09-15,5315.752002-09-16,5315.562002-09-17,5315.272002-09-18,5315.032002-09-19,5314.722002-09-20,5314.422002-09-21,5314.062002-09-22,5313.722002-09-23,5313.532002-09-24,5313.412002-09-25,5313.362002-09-26,5313.362002-09-27,5313.362002-09-28,5313.242002-09-29,5312.842002-09-30,5312.592002-10-01,5312.452002-10-02,5312.372002-10-03,5312.152002-10-04,5312.062002-10-05,5311.82002-10-06,5311.512002-10-07,5311.252002-10-08,5310.912002-10-09,5310.772002-10-10,5310.542002-10-11,5310.32002-10-12,5310.022002-10-13,5309.752002-10-14,5309.272002-10-15,5308.792002-10-16,5308.252002-10-17,5307.682002-10-18,5307.152002-10-19,5306.982002-10-20,5302.222002-10-21,5307.72002-10-22,5308.042002-10-23,5308.282002-10-24,5308.352002-10-25,5308.382002-10-26,5308.422002-10-27,5308.472002-10-28,5308.472002-10-29,5308.522002-10-30,5308.492002-10-31,5308.422002-11-01,5308.452002-11-02,5308.592002-11-03,5308.672002-11-04,5308.742002-11-05,5308.932002-11-06,5309.322002-11-07,5309.82002-11-08,5310.692002-11-09,5312.552002-11-10,5314.542002-11-11,5315.72002-11-12,5316.332002-11-13,5316.682002-11-14,5316.982002-11-15,5317.262002-11-16,5317.462002-11-17,5317.682002-11-18,5317.942002-11-19,5318.092002-11-20,5318.332002-11-21,5318.522002-11-22,5318.712002-11-23,5318.882002-11-24,5319.142002-11-25,5319.432002-11-26,5319.722002-11-27,5319.962002-11-28,5320.22002-11-29,5320.492002-11-30,5320.742002-12-01,5320.952002-12-02,5321.122002-12-03,5321.342002-12-04,5321.432002-12-05,5321.62002-12-06,5321.822002-12-07,5321.982002-12-08,5322.092002-12-09,5322.262002-12-10,5322.452002-12-11,5322.592002-12-12,5322.762002-12-13,5322.882002-12-14,5322.052002-12-15,5323.172002-12-16,5323.312002-12-17,5323.532002-12-18,5323.642002-12-19,5323.882002-12-20,5324.082002-12-21,5324.342002-12-22,5324.582002-12-23,5324.822002-12-24,5325.042002-12-25,5325.312002-12-26,5325.592002-12-27,5325.862002-12-28,5326.082002-12-29,5326.322002-12-30,5326.582002-12-31,5326.82003-01-01,5327.062003-01-02,5327.292003-01-03,5327.512003-01-04,5327.752003-01-05,5327.982003-01-06,5328.212003-01-07,5328.472003-01-08,5328.732003-01-09,5328.952003-01-10,5329.122003-01-11,5329.382003-01-12,5329.572003-01-13,5329.812003-01-14,5330.012003-01-15,5330.22003-01-16,5330.442003-01-17,5330.662003-01-18,5330.872003-01-19,5331.122003-01-20,5331.332003-01-21,5331.552003-01-22,5331.72003-01-23,5331.962003-01-24,5332.12003-01-25,5332.22003-01-26,5332.282003-01-27,5332.452003-01-28,5332.512003-01-29,5332.572003-01-30,5332.782003-01-31,5332.862003-02-01,5333.042003-02-02,5333.162003-02-03,5333.412003-02-04,5333.62003-02-05,5333.772003-02-06,5334.02003-02-07,5334.422003-02-08,5335.042003-02-09,5335.672003-02-10,5336.132003-02-11,5336.372003-02-12,5336.572003-02-13,5336.752003-02-14,5336.852003-02-15,5336.952003-02-16,5337.072003-02-17,5337.192003-02-18,5337.312003-02-19,5337.382003-02-20,5337.52003-02-21,5337.62003-02-22,5337.672003-02-23,5337.962003-02-24,5338.582003-02-25,5339.152003-02-26,5339.542003-02-27,5339.952003-02-28,5340.312003-03-01,5340.772003-03-02,5341.212003-03-03,5341.712003-03-04,5342.242003-03-05,5342.852003-03-06,5343.332003-03-07,5343.872003-03-08,5344.392003-03-09,5344.922003-03-10,5345.412003-03-11,5345.862003-03-12,5346.342003-03-13,5346.782003-03-14,5347.342003-03-15,5347.992003-03-16,5348.582003-03-17,5349.122003-03-18,5349.662003-03-19,5349.932003-03-20,5350.032003-03-21,5350.12003-03-22,5350.082003-03-23,5350.132003-03-24,5350.142003-03-25,5350.112003-03-26,5350.112003-03-27,5350.162003-03-28,5350.242003-03-29,5350.312003-03-30,5350.292003-03-31,5350.322003-04-01,5350.342003-04-02,5350.42003-04-03,5350.342003-04-04,5350.352003-04-05,5350.392003-04-06,5350.452003-04-07,5350.462003-04-08,5350.442003-04-09,5350.442003-04-10,5350.472003-04-11,5350.452003-04-12,5350.482003-04-13,5350.462003-04-14,5350.372003-04-15,5350.322003-04-16,5350.322003-04-17,5350.32003-04-18,5350.182003-04-19,5350.182003-04-20,5350.272003-04-21,5350.32003-04-22,5350.362003-04-23,5350.472003-04-24,5350.632003-04-25,5350.732003-04-26,5350.822003-04-27,5350.832003-04-28,5350.922003-04-29,5350.982003-04-30,5351.052003-05-01,5351.02003-05-02,5351.072003-05-03,5351.072003-05-04,5351.02003-05-05,5351.082003-05-06,5351.112003-05-07,5351.142003-05-08,5351.222003-05-09,5351.332003-05-10,5351.572003-05-11,5351.642003-05-12,5351.692003-05-13,5351.72003-05-14,5351.812003-05-15,5351.822003-05-16,5351.892003-05-17,5352.062003-05-18,5352.252003-05-19,5352.342003-05-20,5352.372003-05-21,5352.452003-05-22,5352.472003-05-23,5352.522003-05-24,5352.72003-05-25,5352.832003-05-26,5352.962003-05-27,5353.022003-05-28,5353.162003-05-29,5353.142003-05-30,5353.652003-05-31,5354.082003-06-01,5354.442003-06-02,5354.782003-06-03,5354.882003-06-04,5354.952003-06-05,5354.952003-06-06,5354.962003-06-07,5354.942003-06-08,5354.942003-06-09,5354.932003-06-10,5354.922003-06-11,5354.882003-06-12,5354.852003-06-13,5354.832003-06-14,5354.762003-06-15,5354.682003-06-16,5354.642003-06-17,5354.622003-06-18,5354.782003-06-19,5354.832003-06-20,5354.922003-06-21,5355.092003-06-22,5355.22003-06-23,5355.322003-06-24,5355.452003-06-25,5355.522003-06-26,5355.622003-06-27,5355.722003-06-28,5355.772003-06-29,5355.842003-06-30,5355.892003-07-01,5355.892003-07-02,5355.842003-07-03,5355.732003-07-04,5355.822003-07-05,5355.862003-07-06,5355.982003-07-07,5356.222003-07-08,5356.222003-07-09,5356.162003-07-10,5356.162003-07-11,5356.212003-07-12,5356.32003-07-13,5356.352003-07-14,5356.32003-07-15,5356.232003-07-16,5356.292003-07-17,5356.342003-07-18,5356.462003-07-19,5356.592003-07-20,5356.642003-07-21,5356.782003-07-22,5356.252003-07-23,5356.062003-07-24,5355.932003-07-25,5356.052003-07-26,5356.22003-07-27,5356.292003-07-28,5356.42003-07-29,5356.542003-07-30,5356.742003-07-31,5356.962003-08-01,5357.282003-08-02,5357.72003-08-03,5358.032003-08-04,5358.192003-08-05,5358.312003-08-06,5358.482003-08-07,5358.692003-08-08,5358.972003-08-09,5359.422003-08-10,5359.712003-08-11,5359.752003-08-12,5359.722003-08-13,5359.582003-08-14,5359.332003-08-15,5359.182003-08-16,5359.152003-08-17,5358.942003-08-18,5358.472003-08-19,5357.932003-08-20,5357.382003-08-21,5357.022003-08-22,5357.12003-08-23,5357.382003-08-24,5357.562003-08-25,5357.612003-08-26,5357.732003-08-27,5357.842003-08-28,5358.022003-08-29,5358.62003-08-30,5359.152003-08-31,5359.642003-09-01,5360.022003-09-02,5360.472003-09-03,5360.882003-09-04,5361.312003-09-05,5361.782003-09-06,5362.182003-09-07,5362.182003-09-08,5361.972003-09-09,5361.692003-09-10,5361.372003-09-11,5361.222003-09-12,5361.532003-09-13,5361.952003-09-14,5362.42003-09-15,5362.912003-09-16,5363.242003-09-17,5363.492003-09-18,5363.842003-09-19,5364.292003-09-20,5364.652003-09-21,5365.052003-09-22,5365.422003-09-23,5365.682003-09-24,5365.832003-09-25,5365.772003-09-26,5365.652003-09-27,5365.472003-09-28,5365.32003-09-29,5365.172003-09-30,5365.012003-10-01,5365.012003-10-02,5364.722003-10-03,5364.722003-10-04,5364.592003-10-05,5364.472003-10-06,5364.292003-10-07,5364.212003-10-08,5364.072003-10-09,5362.932003-10-10,5363.812003-10-11,5363.642003-10-12,5363.532003-10-13,5363.442003-10-14,5363.32003-10-15,5362.942003-10-16,5362.942003-10-17,5352.452003-10-18,5362.212003-10-19,5361.982003-10-20,5361.852003-10-21,5361.722003-10-22,5361.632003-10-23,5361.462003-10-24,5361.412003-10-25,5361.342003-10-26,5361.292003-10-27,5361.22003-10-28,5361.182003-10-29,5361.092003-10-30,5360.762003-10-31,5360.62003-11-01,5360.592003-11-02,5360.642003-11-03,5360.582003-11-04,5360.662003-11-05,5360.672003-11-06,5360.682003-11-07,5360.722003-11-08,5360.722003-11-09,5360.792003-11-10,5360.852003-11-11,5360.82003-11-12,5360.852003-11-13,5361.372003-11-14,5362.262003-11-15,5363.092003-11-16,5363.92003-11-17,5364.72003-11-18,5365.492003-11-19,5366.282003-11-20,5367.082003-11-21,5367.822003-11-22,5368.612003-11-23,5369.422003-11-24,5370.092003-11-25,5370.892003-11-26,5371.622003-11-27,5372.362003-11-28,5373.112003-11-29,5373.822003-11-30,5374.572003-12-01,5375.332003-12-02,5375.992003-12-03,5376.712003-12-04,5377.422003-12-05,5378.142003-12-06,5378.842003-12-07,5379.542003-12-08,5380.262003-12-09,5380.912003-12-10,5381.622003-12-11,5382.272003-12-12,5382.922003-12-13,5383.652003-12-14,5384.292003-12-15,5384.92003-12-16,5385.542003-12-17,5386.172003-12-18,5386.792003-12-19,5387.492003-12-20,5388.12003-12-21,5388.722003-12-22,5389.352003-12-23,5390.02003-12-24,5390.622003-12-25,5391.232003-12-26,5391.812003-12-27,5392.442003-12-28,5393.052003-12-29,5393.612003-12-30,5394.222003-12-31,5394.862004-01-01,5395.432004-01-02,5396.052004-01-03,5396.692004-01-04,5397.252004-01-05,5397.792004-01-06,5398.372004-01-07,5398.942004-01-08,5399.512004-01-09,5400.072004-01-10,5400.672004-01-11,5401.252004-01-12,5401.792004-01-13,5402.352004-01-14,5402.882004-01-15,5403.452004-01-16,5403.992004-01-17,5404.552004-01-18,5405.052004-01-19,5405.632004-01-20,5406.132004-01-21,5406.692004-01-22,5407.222004-01-23,5407.82004-01-24,5408.312004-01-25,5408.812004-01-26,5409.372004-01-27,5409.92004-01-28,5410.432004-01-29,5410.982004-01-30,5411.412004-01-31,5411.852004-02-01,5412.152004-02-02,5412.352004-02-03,5412.492004-02-04,5412.572004-02-05,5412.712004-02-06,5412.812004-02-07,5412.92004-02-08,5413.022004-02-09,5413.12004-02-10,5413.242004-02-11,5413.322004-02-12,5413.432004-02-13,5413.562004-02-14,5413.682004-02-15,5413.752004-02-16,5413.842004-02-17,5414.012004-02-18,5414.12004-02-19,5414.252004-02-20,5414.372004-02-21,5414.472004-02-22,5414.552004-02-23,5414.672004-02-24,5414.82004-02-25,5415.292004-02-26,5415.82004-02-27,5416.32004-02-28,5416.82004-02-29,5417.292004-03-01,5417.82004-03-02,5418.32004-03-03,5418.762004-03-04,5419.362004-03-05,5419.872004-03-06,5420.342004-03-07,5420.852004-03-08,5421.312004-03-09,5421.842004-03-10,5422.322004-03-11,5422.82004-03-12,5423.292004-03-13,5423.772004-03-14,5424.272004-03-15,5424.732004-03-16,5425.192004-03-17,5425.72004-03-18,5426.22004-03-19,5426.372004-03-20,5426.852004-03-21,5427.312004-03-22,5427.772004-03-23,5428.282004-03-24,5428.712004-03-25,5429.142004-03-26,5429.462004-03-27,5429.682004-03-28,5429.892004-03-29,5429.992004-03-30,5429.972004-03-31,5429.992004-04-01,5429.852004-04-02,5429.842004-04-03,5429.872004-04-04,5429.972004-04-05,5430.062004-04-06,5430.062004-04-07,5430.082004-04-08,5430.082004-04-09,5430.132004-04-10,5430.112004-04-11,5430.082004-04-12,5430.062004-04-13,5430.062004-04-14,5430.012004-04-15,5429.962004-04-16,5429.912004-04-17,5429.892004-04-18,5429.872004-04-19,5429.852004-04-20,5429.82004-04-21,5429.842004-04-22,5429.822004-04-23,5429.842004-04-24,5429.772004-04-25,5429.732004-04-26,5429.672004-04-27,5429.652004-04-28,5429.582004-04-29,5429.552004-04-30,5429.482004-05-01,5429.462004-05-02,5429.412004-05-03,5429.342004-05-04,5429.262004-05-05,5429.192004-05-06,5429.12004-05-07,5429.02004-05-08,5428.882004-05-09,5428.732004-05-10,5428.572004-05-11,5428.322004-05-12,5428.082004-05-13,5427.892004-05-14,5427.632004-05-15,5427.392004-05-16,5427.192004-05-17,5426.932004-05-18,5426.692004-05-19,5426.382004-05-20,5426.082004-05-21,5425.752004-05-22,5425.52004-05-23,5425.22004-05-24,5424.862004-05-25,5424.662004-05-26,5424.272004-05-27,5423.962004-05-28,5423.672004-05-29,5423.582004-05-30,5423.262004-05-31,5423.122004-06-01,5422.832004-06-02,5422.612004-06-03,5422.472004-06-04,5422.252004-06-05,5422.082004-06-06,5421.972004-06-07,5421.912004-06-08,5421.672004-06-09,5421.62004-06-10,5421.372004-06-11,5421.22004-06-12,5421.072004-06-13,5420.932004-06-14,5420.862004-06-15,5420.762004-06-16,5420.662004-06-17,5420.712004-06-18,5420.742004-06-19,5420.762004-06-20,5420.812004-06-21,5420.742004-06-22,5420.712004-06-23,5420.642004-06-24,5420.592004-06-25,5420.522004-06-26,5420.52004-06-27,5420.542004-06-28,5420.552004-06-29,5420.522004-06-30,5420.452004-07-01,5420.372004-07-02,5420.32004-07-03,5420.282004-07-04,5420.252004-07-05,5420.142004-07-06,5420.092004-07-07,5420.012004-07-08,5419.842004-07-09,5419.732004-07-10,5419.612004-07-11,5419.612004-07-12,5419.62004-07-13,5419.382004-07-14,5419.152004-07-15,5418.822004-07-16,5418.752004-07-17,5418.562004-07-18,5418.252004-07-19,5417.892004-07-20,5417.392004-07-21,5416.882004-07-22,5416.712004-07-23,5416.792004-07-24,5416.752004-07-25,5416.782004-07-26,5416.792004-07-27,5416.772004-07-28,5416.72004-07-29,5416.642004-07-30,5416.562004-07-31,5416.412004-08-01,5416.082004-08-02,5415.482004-08-03,5414.912004-08-04,5414.362004-08-05,5414.082004-08-06,5413.982004-08-07,5413.832004-08-08,5413.52004-08-09,5412.982004-08-10,5412.422004-08-11,5411.872004-08-12,5411.572004-08-13,5411.362004-08-14,5411.072004-08-15,5410.542004-08-16,5409.772004-08-17,5408.992004-08-18,5408.632004-08-19,5408.482004-08-20,5408.432004-08-21,5408.312004-08-22,5407.952004-08-23,5407.472004-08-24,5406.932004-08-25,5406.682004-08-26,5406.632004-08-27,5406.662004-08-28,5406.472004-08-29,5406.212004-08-30,5405.952004-08-31,5405.612004-09-01,5405.342004-09-02,5405.12004-09-03,5405.042004-09-04,5405.082004-09-05,5405.132004-09-06,5405.182004-09-07,5405.182004-09-08,5405.162004-09-09,5405.12004-09-10,5405.072004-09-11,5405.022004-09-12,5404.912004-09-13,5404.822004-09-14,5404.762004-09-15,5404.682004-09-16,5404.622004-09-17,5404.522004-09-18,5404.392004-09-19,5404.32004-09-20,5404.22004-09-21,5404.162004-09-22,5404.052004-09-23,5404.032004-09-24,5403.952004-09-25,5403.862004-09-26,5403.822004-09-27,5403.82004-09-28,5403.752004-09-29,5403.722004-09-30,5403.752004-10-01,5403.742004-10-02,5403.712004-10-03,5403.652004-10-04,5403.62004-10-05,5403.482004-10-06,5403.32004-10-07,5403.092004-10-08,5402.882004-10-09,5402.682004-10-10,5402.452004-10-11,5401.872004-10-12,5401.172004-10-13,5400.392004-10-14,5399.412004-10-15,5398.32004-10-16,5397.222004-10-17,5396.172004-10-18,5395.092004-10-19,5394.062004-10-20,5393.182004-10-21,5392.392004-10-22,5391.612004-10-23,5390.832004-10-24,5390.042004-10-25,5389.232004-10-26,5388.52004-10-27,5387.822004-10-28,5387.252004-10-29,5386.562004-10-30,5385.772004-10-31,5385.452004-11-01,5385.442004-11-02,5385.442004-11-03,5385.442004-11-04,5385.462004-11-05,5385.442004-11-06,5385.432004-11-07,5385.422004-11-08,5385.432004-11-09,5385.382004-11-10,5385.412004-11-11,5385.432004-11-12,5385.472004-11-13,5385.482004-11-14,5385.512004-11-15,5385.522004-11-16,5385.542004-11-17,5385.552004-11-18,5385.552004-11-19,5385.562004-11-20,5385.662004-11-21,5385.752004-11-22,5385.862004-11-23,5386.082004-11-24,5386.562004-11-25,5387.22004-11-26,5387.862004-11-27,5388.532004-11-28,5389.232004-11-29,5389.872004-11-30,5390.512004-12-01,5391.132004-12-02,5391.762004-12-03,5392.432004-12-04,5393.052004-12-05,5393.672004-12-06,5394.312004-12-07,5394.922004-12-08,5395.542004-12-09,5396.162004-12-10,5396.792004-12-11,5397.382004-12-12,5397.992004-12-13,5398.62004-12-14,5399.212004-12-15,5399.792004-12-16,5400.422004-12-17,5401.02004-12-18,5401.582004-12-19,5402.212004-12-20,5402.62004-12-21,5403.012004-12-22,5403.32004-12-23,5403.482004-12-24,5403.582004-12-25,5403.652004-12-26,5403.732004-12-27,5403.82004-12-28,5403.882004-12-29,5403.932004-12-30,5404.022004-12-31,5404.172005-01-01,5404.252005-01-02,5404.382005-01-03,5404.562005-01-04,5404.652005-01-05,5404.752005-01-06,5404.892005-01-07,5404.972005-01-08,5405.162005-01-09,5405.262005-01-10,5405.372005-01-11,5405.482005-01-12,5405.612005-01-13,5405.762005-01-14,5405.832005-01-15,5406.02005-01-16,5406.12005-01-17,5406.32005-01-18,5406.452005-01-19,5406.632005-01-20,5406.762005-01-21,5406.852005-01-22,5406.992005-01-23,5407.142005-01-24,5407.312005-01-25,5407.522005-01-26,5407.72005-01-27,5407.862005-01-28,5408.052005-01-29,5408.242005-01-30,5408.432005-01-31,5408.592005-02-01,5408.732005-02-02,5408.892005-02-03,5409.02005-02-04,5409.072005-02-05,5409.132005-02-06,5409.312005-02-07,5409.452005-02-08,5409.622005-02-09,5409.812005-02-10,5410.012005-02-11,5410.212005-02-12,5410.352005-02-13,5410.482005-02-14,5410.552005-02-15,5410.612005-02-16,5410.62005-02-17,5410.632005-02-18,5410.632005-02-19,5410.632005-02-20,5410.632005-02-21,5410.612005-02-22,5410.632005-02-23,5410.652005-02-24,5410.672005-02-25,5410.652005-02-26,5410.652005-02-27,5410.662005-02-28,5410.722005-03-01,5410.82005-03-02,5410.872005-03-03,5410.922005-03-04,5410.952005-03-05,5411.022005-03-06,5411.052005-03-07,5411.122005-03-08,5411.182005-03-09,5411.262005-03-10,5411.272005-03-11,5411.332005-03-12,5411.472005-03-13,5411.722005-03-14,5411.92005-03-15,5412.092005-03-16,5412.312005-03-17,5412.512005-03-18,5412.752005-03-19,5412.992005-03-20,5413.242005-03-21,5413.422005-03-22,5413.672005-03-23,5414.052005-03-24,5414.52005-03-25,5414.972005-03-26,5415.372005-03-27,5415.732005-03-28,5415.952005-03-29,5416.042005-03-30,5416.12005-03-31,5416.132005-04-01,5416.132005-04-02,5416.132005-04-03,5416.132005-04-04,5416.092005-04-05,5416.072005-04-06,5415.92005-04-07,5415.862005-04-08,5415.852005-04-09,5415.862005-04-10,5415.862005-04-11,5415.892005-04-12,5415.882005-04-13,5415.872005-04-14,5415.872005-04-15,5415.882005-04-16,5415.812005-04-17,5415.842005-04-18,5415.632005-04-19,5415.572005-04-20,5415.562005-04-21,5415.612005-04-22,5415.792005-04-23,5415.912005-04-24,5416.072005-04-25,5416.222005-04-26,5416.352005-04-27,5416.572005-04-28,5416.772005-04-29,5416.922005-04-30,5417.132005-05-01,5417.272005-05-02,5417.442005-05-03,5417.642005-05-04,5417.842005-05-05,5418.042005-05-06,5418.222005-05-07,5418.452005-05-08,5418.622005-05-09,5418.82005-05-10,5418.972005-05-11,5419.442005-05-12,5419.82005-05-13,5420.052005-05-14,5420.192005-05-15,5420.242005-05-16,5420.272005-05-17,5420.282005-05-18,5420.332005-05-19,5420.312005-05-20,5420.312005-05-21,5420.452005-05-22,5420.612005-05-23,5420.652005-05-24,5420.672005-05-25,5420.632005-05-26,5420.52005-05-27,5420.422005-05-28,5420.362005-05-29,5420.282005-05-30,5420.462005-05-31,5420.452005-06-01,5420.322005-06-02,5420.442005-06-03,5420.82005-06-04,5421.252005-06-05,5421.742005-06-06,5422.252005-06-07,5422.682005-06-08,5423.152005-06-09,5423.562005-06-10,5423.922005-06-11,5424.172005-06-12,5424.42005-06-13,5424.582005-06-14,5424.762005-06-15,5424.972005-06-16,5425.32005-06-17,5425.62005-06-18,5425.892005-06-19,5426.222005-06-20,5426.512005-06-21,5426.872005-06-22,5427.212005-06-23,5427.542005-06-24,5427.772005-06-25,5427.832005-06-26,5427.782005-06-27,5427.712005-06-28,5427.682005-06-29,5427.632005-06-30,5427.542005-07-01,5427.472005-07-02,5427.382005-07-03,5427.32005-07-04,5427.072005-07-05,5426.842005-07-06,5426.582005-07-07,5426.322005-07-08,5426.012005-07-09,5425.722005-07-10,5425.432005-07-11,5425.122005-07-12,5424.82005-07-13,5424.472005-07-14,5424.12005-07-15,5423.712005-07-16,5423.342005-07-17,5422.952005-07-18,5422.482005-07-19,5422.02005-07-20,5421.542005-07-21,5421.022005-07-22,5420.562005-07-23,5420.132005-07-24,5419.72005-07-25,5419.362005-07-26,5418.972005-07-27,5418.562005-07-28,5418.172005-07-29,5417.862005-07-30,5417.692005-07-31,5417.432005-08-01,5417.02005-08-02,5416.612005-08-03,5416.172005-08-04,5415.922005-08-05,5415.72005-08-06,5415.382005-08-07,5414.852005-08-08,5414.172005-08-09,5413.492005-08-10,5412.742005-08-11,5412.032005-08-12,5411.492005-08-13,5411.092005-08-14,5410.52005-08-15,5409.622005-08-16,5408.652005-08-17,5407.762005-08-18,5406.892005-08-19,5406.332005-08-20,5405.912005-08-21,5405.272005-08-22,5404.422005-08-23,5403.532005-08-24,5402.672005-08-25,5402.122005-08-26,5401.882005-08-27,5401.672005-08-28,5401.132005-08-29,5400.362005-08-30,5399.562005-08-31,5399.082005-09-01,5398.812005-09-02,5398.672005-09-03,5398.572005-09-04,5398.32005-09-05,5397.732005-09-06,5396.862005-09-07,5395.992005-09-08,5395.422005-09-09,5395.052005-09-10,5394.842005-09-11,5394.512005-09-12,5394.122005-09-13,5393.722005-09-14,5393.372005-09-15,5392.612005-09-16,5391.852005-09-17,5391.062005-09-18,5390.732005-09-19,5390.562005-09-20,5390.442005-09-21,5390.342005-09-22,5390.242005-09-23,5390.242005-09-24,5390.222005-09-25,5390.192005-09-26,5390.122005-09-27,5390.052005-09-28,5389.962005-09-29,5389.772005-09-30,5389.622005-10-01,5389.522005-10-02,5389.412005-10-03,5389.372005-10-04,5389.342005-10-05,5389.462005-10-06,5389.472005-10-07,5389.472005-10-08,5389.462005-10-09,5389.582005-10-10,5389.782005-10-11,5389.792005-10-12,5389.762005-10-13,5389.742005-10-14,5389.672005-10-15,5389.552005-10-16,5389.372005-10-17,5389.212005-10-18,5388.72005-10-19,5388.22005-10-20,5387.792005-10-21,5387.332005-10-22,5386.872005-10-23,5386.432005-10-24,5386.052005-10-25,5385.662005-10-26,5384.682005-10-27,5383.552005-10-28,5382.422005-10-29,5381.112005-10-30,5379.442005-10-31,5378.452005-11-01,5378.472005-11-02,5378.452005-11-03,5378.432005-11-04,5378.372005-11-05,5378.382005-11-06,5378.362005-11-07,5378.342005-11-08,5378.352005-11-09,5378.32005-11-10,5378.272005-11-11,5378.212005-11-12,5378.132005-11-13,5378.122005-11-14,5378.142005-11-15,5378.072005-11-16,5378.032005-11-17,5377.982005-11-18,5377.932005-11-19,5377.942005-11-20,5377.952005-11-21,5377.92005-11-22,5377.882005-11-23,5377.872005-11-24,5377.842005-11-25,5377.842005-11-26,5377.822005-11-27,5377.722005-11-28,5377.72005-11-29,5377.682005-11-30,5377.652005-12-01,5377.592005-12-02,5377.52005-12-03,5377.52005-12-04,5377.52005-12-05,5377.442005-12-06,5377.592005-12-07,5377.732005-12-08,5377.982005-12-09,5378.272005-12-10,5378.462005-12-11,5378.632005-12-12,5378.842005-12-13,5378.982005-12-14,5379.082005-12-15,5379.182005-12-16,5379.282005-12-17,5379.42005-12-18,5379.522005-12-19,5379.622005-12-20,5379.752005-12-21,5379.92005-12-22,5380.062005-12-23,5380.182005-12-24,5380.312005-12-25,5380.442005-12-26,5380.582005-12-27,5380.712005-12-28,5380.852005-12-29,5380.872005-12-30,5380.942005-12-31,5381.072006-01-01,5381.112006-01-02,5381.272006-01-03,5381.392006-01-04,5381.532006-01-05,5381.72006-01-06,5381.862006-01-07,5382.02006-01-08,5382.132006-01-09,5382.352006-01-10,5382.522006-01-11,5382.682006-01-12,5382.862006-01-13,5383.062006-01-14,5383.22006-01-15,5383.392006-01-16,5383.572006-01-17,5383.772006-01-18,5383.982006-01-19,5384.22006-01-20,5384.392006-01-21,5384.642006-01-22,5384.852006-01-23,5385.12006-01-24,5385.232006-01-25,5385.412006-01-26,5385.62006-01-27,5385.762006-01-28,5386.032006-01-29,5386.162006-01-30,5386.362006-01-31,5386.582006-02-01,5386.622006-02-02,5387.052006-02-03,5387.322006-02-04,5387.492006-02-05,5387.692006-02-06,5388.122006-02-07,5388.662006-02-08,5389.382006-02-09,5390.012006-02-10,5390.652006-02-11,5391.282006-02-12,5391.922006-02-13,5392.522006-02-14,5393.112006-02-15,5393.752006-02-16,5394.42006-02-17,5395.042006-02-18,5395.672006-02-19,5396.272006-02-20,5396.92006-02-21,5397.482006-02-22,5398.112006-02-23,5398.712006-02-24,5399.292006-02-25,5399.92006-02-26,5400.472006-02-27,5401.12006-02-28,5401.612006-03-01,5402.042006-03-02,5402.612006-03-03,5403.212006-03-04,5403.742006-03-05,5404.312006-03-06,5404.822006-03-07,5405.192006-03-08,5405.392006-03-09,5405.462006-03-10,5405.562006-03-11,5405.722006-03-12,5405.852006-03-13,5406.012006-03-14,5406.152006-03-15,5406.332006-03-16,5406.482006-03-17,5406.632006-03-18,5406.882006-03-19,5407.052006-03-20,5407.242006-03-21,5407.432006-03-22,5407.62006-03-23,5407.782006-03-24,5407.982006-03-25,5408.152006-03-26,5408.342006-03-27,5408.512006-03-28,5408.722006-03-29,5408.92006-03-30,5409.152006-03-31,5409.372006-04-01,5409.62006-04-02,5409.752006-04-03,5409.732006-04-04,5409.692006-04-05,5409.62006-04-06,5409.62006-04-07,5410.152006-04-08,5410.552006-04-09,5410.832006-04-10,5410.992006-04-11,5411.422006-04-12,5411.922006-04-13,5412.12006-04-14,5412.252006-04-15,5412.442006-04-16,5412.612006-04-17,5412.742006-04-18,5412.692006-04-19,5412.662006-04-20,5412.832006-04-21,5412.972006-04-22,5413.072006-04-23,5413.242006-04-24,5413.372006-04-25,5413.562006-04-26,5413.752006-04-27,5413.882006-04-28,5414.052006-04-29,5414.142006-04-30,5414.22006-05-01,5414.212006-05-02,5414.052006-05-03,5414.112006-05-04,5414.052006-05-05,5414.072006-05-06,5414.072006-05-07,5413.972006-05-08,5413.692006-05-09,5413.422006-05-10,5413.182006-05-11,5412.992006-05-12,5412.812006-05-13,5412.642006-05-14,5412.382006-05-15,5412.112006-05-16,5411.762006-05-17,5411.312006-05-18,5410.932006-05-19,5410.582006-05-20,5410.322006-05-21,5410.152006-05-22,5409.992006-05-23,5409.772006-05-24,5409.562006-05-25,5409.352006-05-26,5409.262006-05-27,5409.182006-05-28,5409.132006-05-29,5409.12006-05-30,5409.122006-05-31,5409.192006-06-01,5409.332006-06-02,5409.392006-06-03,5409.512006-06-04,5409.772006-06-05,5409.992006-06-06,5410.252006-06-07,5410.422006-06-08,5410.442006-06-09,5410.412006-06-10,5410.392006-06-11,5410.282006-06-12,5410.272006-06-13,5410.362006-06-14,5410.332006-06-15,5410.22006-06-16,5410.22006-06-17,5410.162006-06-18,5410.072006-06-19,5409.892006-06-20,5409.622006-06-21,5409.412006-06-22,5409.182006-06-23,5408.972006-06-24,5408.772006-06-25,5408.492006-06-26,5408.252006-06-27,5407.782006-06-28,5407.12006-06-29,5406.462006-06-30,5405.952006-07-01,5405.52006-07-02,5405.122006-07-03,5404.692006-07-04,5404.352006-07-05,5403.772006-07-06,5403.122006-07-07,5402.452006-07-08,5401.782006-07-09,5401.042006-07-10,5400.252006-07-11,5399.672006-07-12,5398.992006-07-13,5398.212006-07-14,5397.692006-07-15,5397.282006-07-16,5396.772006-07-17,5396.222006-07-18,5395.642006-07-19,5395.032006-07-20,5394.292006-07-21,5393.462006-07-22,5392.612006-07-23,5391.642006-07-24,5390.792006-07-25,5390.322006-07-26,5389.882006-07-27,5389.422006-07-28,5389.372006-07-29,5389.42006-07-30,5389.332006-07-31,5389.22006-08-01,5389.152006-08-02,5389.142006-08-03,5389.22006-08-04,5389.572006-08-05,5389.72006-08-06,5389.512006-08-07,5389.092006-08-08,5388.622006-08-09,5388.112006-08-10,5387.642006-08-11,5387.512006-08-12,5387.642006-08-13,5387.672006-08-14,5387.642006-08-15,5387.622006-08-16,5387.612006-08-17,5387.572006-08-18,5387.712006-08-19,5387.742006-08-20,5387.492006-08-21,5386.962006-08-22,5386.392006-08-23,5385.82006-08-24,5385.212006-08-25,5384.72006-08-26,5384.472006-08-27,5384.182006-08-28,5383.752006-08-29,5383.332006-08-30,5383.112006-08-31,5383.052006-09-01,5383.082006-09-02,5383.032006-09-03,5382.922006-09-04,5382.832006-09-05,5382.712006-09-06,5382.572006-09-07,5382.412006-09-08,5382.312006-09-09,5382.242006-09-10,5382.012006-09-11,5381.812006-09-12,5381.492006-09-13,5381.282006-09-14,5381.22006-09-15,5381.12006-09-16,5380.932006-09-17,5380.812006-09-18,5380.622006-09-19,5380.432006-09-20,5380.252006-09-21,5380.032006-09-22,5379.882006-09-23,5379.722006-09-24,5379.542006-09-25,5379.42006-09-26,5379.22006-09-27,5378.982006-09-28,5378.782006-09-29,5378.712006-09-30,5378.632006-10-01,5378.622006-10-02,5378.692006-10-03,5378.722006-10-04,5378.742006-10-05,5378.722006-10-06,5378.632006-10-07,5378.542006-10-08,5378.532006-10-09,5378.592006-10-10,5378.582006-10-11,5378.732006-10-12,5379.042006-10-13,5379.42006-10-14,5379.72006-10-15,5379.912006-10-16,5380.092006-10-17,5380.192006-10-18,5380.252006-10-19,5380.232006-10-20,5380.272006-10-21,5380.272006-10-22,5380.212006-10-23,5380.152006-10-24,5379.982006-10-25,5379.862006-10-26,5379.792006-10-27,5379.612006-10-28,5379.152006-10-29,5378.682006-10-30,5378.22006-10-31,5378.012006-11-01,5377.942006-11-02,5377.912006-11-03,5377.872006-11-04,5377.822006-11-05,5377.782006-11-06,5377.782006-11-07,5377.712006-11-08,5377.622006-11-09,5377.642006-11-10,5377.642006-11-11,5377.622006-11-12,5377.582006-11-13,5377.492006-11-14,5377.512006-11-15,5377.562006-11-16,5377.532006-11-17,5377.522006-11-18,5377.532006-11-19,5377.52006-11-20,5377.432006-11-21,5377.452006-11-22,5377.452006-11-23,5377.392006-11-24,5377.372006-11-25,5377.332006-11-26,5377.332006-11-27,5377.32006-11-28,5377.322006-11-29,5377.392006-11-30,5377.552006-12-01,5377.542006-12-02,5377.612006-12-03,5377.692006-12-04,5377.722006-12-05,5377.722006-12-06,5377.722006-12-07,5377.712006-12-08,5377.692006-12-09,5377.682006-12-10,5377.662006-12-11,5377.82006-12-12,5378.32006-12-13,5378.952006-12-14,5379.592006-12-15,5380.272006-12-16,5381.02006-12-17,5381.692006-12-18,5383.392006-12-19,5383.052006-12-20,5383.932006-12-21,5384.62006-12-22,5385.292006-12-23,5385.962006-12-24,5386.652006-12-25,5387.352006-12-26,5388.022006-12-27,5388.662006-12-28,5389.392006-12-29,5390.052006-12-30,5390.712006-12-31,5391.352007-01-01,5391.982007-01-02,5392.652007-01-03,5393.272007-01-04,5393.92007-01-05,5394.552007-01-06,5395.182007-01-07,5395.772007-01-08,5396.42007-01-09,5397.032007-01-10,5397.662007-01-11,5398.252007-01-12,5398.862007-01-13,5399.452007-01-14,5400.082007-01-15,5400.672007-01-16,5401.282007-01-17,5401.822007-01-18,5402.282007-01-19,5402.632007-01-20,5402.782007-01-21,5402.822007-01-22,5402.92007-01-23,5402.922007-01-24,5403.02007-01-25,5403.062007-01-26,5403.092007-01-27,5403.12007-01-28,5403.142007-01-29,5403.182007-01-30,5403.232007-01-31,5403.312007-02-01,5403.392007-02-02,5403.422007-02-03,5403.482007-02-04,5403.572007-02-05,5403.652007-02-06,5403.692007-02-07,5403.792007-02-08,5403.852007-02-09,5403.922007-02-10,5403.992007-02-11,5404.132007-02-12,5404.212007-02-13,5404.272007-02-14,5404.372007-02-15,5404.462007-02-16,5404.592007-02-17,5404.652007-02-18,5404.752007-02-19,5404.812007-02-20,5404.82007-02-21,5404.782007-02-22,5404.782007-02-23,5404.82007-02-24,5404.732007-02-25,5405.242007-02-26,5405.82007-02-27,5406.232007-02-28,5406.542007-03-01,5406.692007-03-02,5406.762007-03-03,5406.842007-03-04,5406.932007-03-05,5407.02007-03-06,5407.12007-03-07,5407.212007-03-08,5407.322007-03-09,5407.42007-03-10,5407.52007-03-11,5407.622007-03-12,5407.722007-03-13,5407.832007-03-14,5407.912007-03-15,5408.062007-03-16,5408.242007-03-17,5408.352007-03-18,5408.472007-03-19,5408.592007-03-20,5408.712007-03-21,5408.792007-03-22,5408.942007-03-23,5409.112007-03-24,5409.322007-03-25,5409.482007-03-26,5409.682007-03-27,5409.792007-03-28,5409.922007-03-29,5409.972007-03-30,5409.992007-03-31,5409.962007-04-01,5409.942007-04-02,5409.92007-04-03,5409.892007-04-04,5409.872007-04-05,5409.892007-04-06,5409.842007-04-07,5409.842007-04-08,5409.842007-04-09,5409.822007-04-10,5409.852007-04-11,5409.782007-04-12,5409.792007-04-13,5409.942007-04-14,5410.072007-04-15,5410.22007-04-16,5410.362007-04-17,5410.512007-04-18,5410.682007-04-19,5410.772007-04-20,5410.932007-04-21,5411.022007-04-22,5411.152007-04-23,5411.262007-04-24,5411.422007-04-25,5411.582007-04-26,5411.682007-04-27,5411.742007-04-28,5411.72007-04-29,5411.712007-04-30,5411.712007-05-01,5411.732007-05-02,5411.772007-05-03,5411.722007-05-04,5411.742007-05-05,5411.92007-05-06,5412.072007-05-07,5412.332007-05-08,5412.532007-05-09,5412.752007-05-10,5413.042007-05-11,5413.232007-05-12,5413.372007-05-13,5413.552007-05-14,5413.642007-05-15,5413.662007-05-16,5413.652007-05-17,5413.612007-05-18,5413.62007-05-19,5413.512007-05-20,5413.452007-05-21,5413.42007-05-22,5413.382007-05-23,5413.362007-05-24,5413.322007-05-25,5413.262007-05-26,5413.22007-05-27,5413.152007-05-28,5413.052007-05-29,5413.062007-05-30,5412.912007-05-31,5412.812007-06-01,5412.642007-06-02,5412.572007-06-03,5412.582007-06-04,5412.672007-06-05,5412.832007-06-06,5412.772007-06-07,5412.652007-06-08,5412.432007-06-09,5412.212007-06-10,5412.02007-06-11,5411.822007-06-12,5411.672007-06-13,5411.562007-06-14,5411.372007-06-15,5411.192007-06-16,5410.962007-06-17,5410.762007-06-18,5410.52007-06-19,5410.262007-06-20,5410.062007-06-21,5409.832007-06-22,5409.722007-06-23,5409.52007-06-24,5409.282007-06-25,5409.092007-06-26,5408.792007-06-27,5408.482007-06-28,5408.152007-06-29,5407.812007-06-30,5407.462007-07-01,5407.062007-07-02,5406.652007-07-03,5406.262007-07-04,5405.782007-07-05,5405.42007-07-06,5405.022007-07-07,5404.652007-07-08,5404.122007-07-09,5403.542007-07-10,5402.982007-07-11,5402.352007-07-12,5401.812007-07-13,5401.42007-07-14,5400.942007-07-15,5400.442007-07-16,5400.052007-07-17,5399.822007-07-18,5399.832007-07-19,5399.982007-07-20,5400.122007-07-21,5400.182007-07-22,5399.922007-07-23,5399.52007-07-24,5399.162007-07-25,5398.82007-07-26,5398.532007-07-27,5398.222007-07-28,5397.82007-07-29,5397.662007-07-30,5397.492007-07-31,5397.242007-08-01,5396.732007-08-02,5396.122007-08-03,5395.72007-08-04,5395.512007-08-05,5395.262007-08-06,5395.042007-08-07,5394.972007-08-08,5394.922007-08-09,5394.882007-08-10,5394.832007-08-11,5394.732007-08-12,5394.322007-08-13,5393.822007-08-14,5393.192007-08-15,5392.652007-08-16,5392.322007-08-17,5392.092007-08-18,5392.162007-08-19,5392.092007-08-20,5391.922007-08-21,5391.712007-08-22,5391.562007-08-23,5391.392007-08-24,5391.512007-08-25,5391.852007-08-26,5391.72007-08-27,5391.242007-08-28,5390.772007-08-29,5390.212007-08-30,5389.842007-08-31,5389.572007-09-01,5389.432007-09-02,5389.312007-09-03,5388.952007-09-04,5388.662007-09-05,5388.292007-09-06,5387.812007-09-07,5387.632007-09-08,5387.662007-09-09,5387.672007-09-10,5387.722007-09-11,5387.712007-09-12,5387.72007-09-13,5387.52007-09-14,5387.452007-09-15,5387.412007-09-16,5387.352007-09-17,5387.252007-09-18,5387.132007-09-19,5386.982007-09-20,5386.82007-09-21,5386.722007-09-22,5386.712007-09-23,5386.642007-09-24,5386.682007-09-25,5386.642007-09-26,5386.512007-09-27,5386.242007-09-28,5385.882007-09-29,5385.992007-09-30,5386.142007-10-01,5386.172007-10-02,5386.152007-10-03,5385.962007-10-04,5385.642007-10-05,5385.112007-10-06,5384.562007-10-07,5384.042007-10-08,5383.492007-10-09,5382.862007-10-10,5382.22007-10-11,5381.562007-10-12,5381.212007-10-13,5381.082007-10-14,5381.052007-10-15,5380.342007-10-16,5379.412007-10-17,5378.472007-10-18,5377.562007-10-19,5376.722007-10-20,5375.992007-10-21,5375.362007-10-22,5374.972007-10-23,5374.82007-10-24,5374.522007-10-25,5374.332007-10-26,5374.162007-10-27,5373.722007-10-28,5373.262007-10-29,5372.792007-10-30,5372.282007-10-31,5372.312007-11-01,5372.742007-11-02,5373.262007-11-03,5373.92007-11-04,5374.492007-11-05,5375.032007-11-06,5375.622007-11-07,5376.262007-11-08,5376.682007-11-09,5376.952007-11-10,5377.072007-11-11,5377.172007-11-12,5377.252007-11-13,5377.312007-11-14,5377.362007-11-15,5377.672007-11-16,5378.252007-11-17,5378.882007-11-18,5379.542007-11-19,5380.062007-11-20,5380.72007-11-21,5381.322007-11-22,5381.932007-11-23,5382.552007-11-24,5383.132007-11-25,5383.752007-11-26,5384.352007-11-27,5384.922007-11-28,5385.532007-11-29,5386.12007-11-30,5386.72007-12-01,5387.362007-12-02,5387.822007-12-03,5388.312007-12-04,5388.892007-12-05,5389.572007-12-06,5390.082007-12-07,5390.642007-12-08,5391.152007-12-09,5391.62007-12-10,5391.982007-12-11,5392.222007-12-12,5392.52007-12-13,5392.742007-12-14,5393.092007-12-15,5393.452007-12-16,5393.812007-12-17,5394.192007-12-18,5394.562007-12-19,5394.962007-12-20,5395.282007-12-21,5395.572007-12-22,5395.942007-12-23,5396.242007-12-24,5396.572007-12-25,5396.882007-12-26,5395.572007-12-27,5397.72007-12-28,5398.152007-12-29,5398.62007-12-30,5399.012007-12-31,5399.312008-01-01,5399.582008-01-02,5399.82008-01-03,5399.82008-01-04,5400.022008-01-05,5400.132008-01-06,5400.312008-01-07,5400.532008-01-08,5400.642008-01-09,5400.852008-01-10,5401.192008-01-11,5401.662008-01-12,5402.022008-01-13,5402.422008-01-14,5402.812008-01-15,5403.182008-01-16,5403.572008-01-17,5403.942008-01-18,5404.312008-01-19,5404.712008-01-20,5405.082008-01-21,5405.442008-01-22,5405.832008-01-23,5406.192008-01-24,5406.592008-01-25,5406.942008-01-26,5407.352008-01-27,5407.742008-01-28,5408.062008-01-29,5408.412008-01-30,5408.672008-01-31,5408.892008-02-01,5409.100022008-02-02,5409.340022008-02-03,5409.562008-02-04,5409.810032008-02-05,5410.062008-02-06,5410.289972008-02-07,5410.532008-02-08,5410.749922008-02-09,5411.059922008-02-10,5411.459932008-02-11,5411.779922008-02-12,5411.959972008-02-13,5412.000182008-02-14,5412.209932008-02-15,5412.289982008-02-16,5412.519972008-02-17,5412.709982008-02-18,5412.90012008-02-19,5413.159972008-02-20,5413.370032008-02-21,5413.600022008-02-22,5413.822008-02-23,5413.989982008-02-24,5414.192008-02-25,5414.42008-02-26,5414.592008-02-27,5414.792008-02-28,5414.88992008-02-29,5414.859982008-03-01,5414.839982008-03-02,5414.810032008-03-03,5414.850032008-03-04,5414.869932008-03-05,5414.899952008-03-06,5414.900022008-03-07,5414.959952008-03-08,5414.949972008-03-09,5414.969982008-03-10,5414.999972008-03-11,5415.010022008-03-12,5415.009972008-03-13,5415.029882008-03-14,5415.039922008-03-15,5414.990032008-03-16,5415.052008-03-17,5415.040122008-03-18,5415.050052008-03-19,5415.030052008-03-20,5415.099852008-03-21,5415.059932008-03-22,5415.010082008-03-23,5415.029972008-03-24,5415.000032008-03-25,5415.029852008-03-26,5414.930032008-03-27,5414.949982008-03-28,5414.919982008-03-29,5414.879952008-03-30,5414.850022008-03-31,5414.78012008-04-01,5414.819952008-04-02,5414.780052008-04-03,5414.762008-04-04,5414.710082008-04-05,5414.639982008-04-06,5414.659952008-04-07,5414.640032008-04-08,5414.659952008-04-09,5414.689972008-04-10,5414.709982008-04-11,5414.689972008-04-12,5414.689952008-04-13,5414.669972008-04-14,5414.640022008-04-15,5414.559972008-04-16,5414.530072008-04-17,5414.542008-04-18,5414.470072008-04-19,5414.409982008-04-20,5414.350072008-04-21,5414.359952008-04-22,5414.282008-04-23,5414.212008-04-24,5414.212008-04-25,5414.160052008-04-26,5414.110152008-04-27,5414.120032008-04-28,5414.119932008-04-29,5414.029972008-04-30,5413.930122008-05-01,5413.969972008-05-02,5413.932008-05-03,5413.92008-05-04,5413.849982008-05-05,5413.810022008-05-06,5413.790052008-05-07,5413.690132008-05-08,5413.550032008-05-09,5413.37982008-05-10,5413.119822008-05-11,5412.750072008-05-12,5412.450082008-05-13,5412.210022008-05-14,5411.980032008-05-15,5411.792008-05-16,5411.599952008-05-17,5411.392008-05-18,5411.290072008-05-19,5411.099982008-05-20,5410.799952008-05-21,5410.439932008-05-22,5410.150052008-05-23,5409.73012008-05-24,5409.240022008-05-25,5408.49012008-05-26,5407.790072008-05-27,5407.439972008-05-28,5407.239972008-05-29,5407.139982008-05-30,5407.089982008-05-31,5407.02008-06-01,5406.862008-06-02,5406.82008-06-03,5406.832008-06-04,5406.832008-06-05,5406.962008-06-06,5406.952008-06-07,5406.992008-06-08,5407.022008-06-09,5407.052008-06-10,5406.882008-06-11,5406.62008-06-12,5406.192008-06-13,5405.92008-06-14,5405.652008-06-15,5405.482008-06-16,5405.442008-06-17,5405.592008-06-18,5405.72008-06-19,5405.752008-06-20,5405.762008-06-21,5405.712008-06-22,5405.752008-06-23,5405.732008-06-24,5405.662008-06-25,5405.662008-06-26,5405.692008-06-27,5405.62008-06-28,5405.472008-06-29,5405.42008-06-30,5405.372008-07-01,5405.562008-07-02,5405.712008-07-03,5405.742008-07-04,5405.592008-07-05,5405.472008-07-06,5405.372008-07-07,5405.472008-07-08,2008-07-09,5405.712008-07-10,5405.732008-07-11,5405.592008-07-12,5405.362008-07-13,5405.212008-07-14,5405.152008-07-15,5405.222008-07-16,5405.292008-07-17,5405.352008-07-18,5405.242008-07-19,5405.092008-07-20,5404.872008-07-21,5404.52008-07-22,5404.112008-07-23,5403.82008-07-24,5403.542008-07-25,5403.32008-07-26,5403.322008-07-27,5403.292008-07-28,5403.292008-07-29,5403.262008-07-30,5403.172008-07-31,5402.942008-08-01,5402.582008-08-02,5402.142008-08-03,5401.712008-08-04,5401.152008-08-05,5400.532008-08-06,5400.132008-08-07,5399.632008-08-08,2008-08-09,5399.182008-08-10,5398.872008-08-11,5398.52008-08-12,5397.982008-08-13,5397.472008-08-14,5397.072008-08-15,5396.952008-08-16,2008-08-17,5397.12008-08-18,5397.292008-08-19,5397.622008-08-20,5398.082008-08-21,5398.452008-08-22,5398.722008-08-23,5398.782008-08-24,5398.292008-08-25,5397.582008-08-26,5396.872008-08-27,5396.242008-08-28,5395.522008-08-29,5395.072008-08-30,5394.942008-08-31,5394.792008-09-01,5394.292008-09-02,5393.662008-09-03,5393.112008-09-04,5392.752008-09-05,5392.312008-09-06,5391.842008-09-07,5391.382008-09-08,5391.072008-09-09,5390.812008-09-10,5390.572008-09-11,5390.472008-09-12,5390.42008-09-13,5390.342008-09-14,5390.232008-09-15,5390.142008-09-16,5390.092008-09-17,5389.942008-09-18,5389.762008-09-19,5389.612008-09-20,5389.442008-09-21,5389.372008-09-22,5389.242008-09-23,5389.132008-09-24,5388.82008-09-25,5388.332008-09-26,5387.792008-09-27,5387.272008-09-28,5386.722008-09-29,5386.192008-09-30,5385.732008-10-01,5385.332008-10-02,5385.062008-10-03,5384.852008-10-04,5384.632008-10-05,5384.422008-10-06,5384.22008-10-07,5383.972008-10-08,5383.762008-10-09,5383.422008-10-10,5383.262008-10-11,5383.342008-10-12,5383.392008-10-13,5383.442008-10-14,5383.472008-10-15,5383.562008-10-16,5383.612008-10-17,5383.632008-10-18,5383.622008-10-19,5383.592008-10-20,5383.552008-10-21,5383.452008-10-22,5383.192008-10-23,5382.552008-10-24,5381.882008-10-25,5381.352008-10-26,5380.822008-10-27,5380.482008-10-28,5380.422008-10-29,5380.122008-10-30,5379.72008-10-31,5379.632008-11-01,5379.822008-11-02,5380.072008-11-03,5379.972008-11-04,5380.032008-11-05,5380.072008-11-06,5380.052008-11-07,5380.012008-11-08,5380.122008-11-09,5380.252008-11-10,5380.282008-11-11,5380.332008-11-12,5380.362008-11-13,5380.432008-11-14,5380.382008-11-15,5380.42008-11-16,5380.442008-11-17,5380.472008-11-18,5380.52008-11-19,5380.532008-11-20,5380.552008-11-21,5380.532008-11-22,5380.62008-11-23,5380.612008-11-24,5380.622008-11-25,5380.662008-11-26,5380.722008-11-27,5380.812008-11-28,5380.932008-11-29,5381.052008-11-30,5381.072008-12-01,5381.152008-12-02,5381.32008-12-03,5381.362008-12-04,5381.512008-12-05,5381.562008-12-06,5381.612008-12-07,5381.662008-12-08,5381.712008-12-09,5381.762008-12-10,5381.812008-12-11,5381.862008-12-12,5381.912008-12-13,5381.962008-12-14,5382.042008-12-15,5382.122008-12-16,5382.162008-12-17,5382.192008-12-18,5382.382008-12-19,5382.572008-12-20,5382.762008-12-21,5382.952008-12-22,5383.142008-12-23,5383.332008-12-24,5383.522008-12-25,5383.712008-12-26,5383.92008-12-27,5384.12008-12-28,5384.32008-12-29,5384.52008-12-30,5384.752008-12-31,5385.02009-01-01,5385.22009-01-02,5385.42009-01-03,5385.62009-01-04,5385.82009-01-05,5386.032009-01-06,5386.462009-01-07,5386.72009-01-08,5386.942009-01-09,5387.182009-01-10,5387.422009-01-11,5387.642009-01-12,5387.762009-01-13,5387.882009-01-14,5388.02009-01-15,5388.092009-01-16,5388.162009-01-17,5388.232009-01-18,5388.282009-01-19,5388.352009-01-20,5388.422009-01-21,5388.552009-01-22,5388.672009-01-23,5388.772009-01-24,5388.892009-01-25,5388.972009-01-26,5389.12009-01-27,5389.232009-01-28,5389.332009-01-29,5389.432009-01-30,5389.572009-01-31,5389.642009-02-01,5389.792009-02-02,5389.912009-02-03,5390.012009-02-04,5390.122009-02-05,5390.252009-02-06,5390.322009-02-07,5390.452009-02-08,5390.592009-02-09,5390.682009-02-10,5390.852009-02-11,5390.962009-02-12,5391.112009-02-13,5391.262009-02-14,5391.412009-02-15,5391.532009-02-16,5391.712009-02-17,5391.812009-02-18,5391.852009-02-19,5391.962009-02-20,5392.122009-02-21,5392.222009-02-22,5392.372009-02-23,5392.482009-02-24,5392.652009-02-25,5393.062009-02-26,5393.372009-02-27,5393.672009-02-28,5393.852009-03-01,5393.982009-03-02,5394.12009-03-03,5394.22009-03-04,5394.342009-03-05,5394.492009-03-06,5394.652009-03-07,5394.812009-03-08,5394.962009-03-09,5395.12009-03-10,5395.282009-03-11,5395.42009-03-12,5395.62009-03-13,5395.732009-03-14,5395.912009-03-15,5396.032009-03-16,5396.222009-03-17,2009-03-18,2009-03-19,5397.492009-03-20,5398.052009-03-21,5398.612009-03-22,5399.132009-03-23,5399.632009-03-24,5400.212009-03-25,5400.742009-03-26,5401.342009-03-27,5401.912009-03-28,5402.52009-03-29,5403.012009-03-30,5403.482009-03-31,5403.872009-04-01,5404.092009-04-02,5404.22009-04-03,5404.272009-04-04,5404.282009-04-05,5404.262009-04-06,5404.242009-04-07,5404.272009-04-08,5404.262009-04-09,5404.222009-04-10,5404.232009-04-11,5404.262009-04-12,5404.222009-04-13,5404.212009-04-14,5404.192009-04-15,5404.142009-04-16,5404.332009-04-17,5404.662009-04-18,5404.972009-04-19,5405.212009-04-20,5405.522009-04-21,5405.932009-04-22,5406.432009-04-23,5406.892009-04-24,5407.312009-04-25,5407.82009-04-26,5408.312009-04-27,5408.812009-04-28,5409.272009-04-29,5409.732009-04-30,5410.192009-05-01,5410.682009-05-02,5411.182009-05-03,5411.692009-05-04,5412.142009-05-05,5412.572009-05-06,5413.032009-05-07,5413.492009-05-08,5413.832009-05-09,5414.162009-05-10,5414.532009-05-11,5414.832009-05-12,5415.192009-05-13,5415.482009-05-14,5415.722009-05-15,5415.952009-05-16,5416.242009-05-17,5416.512009-05-18,5416.682009-05-19,5416.82009-05-20,5416.822009-05-21,5416.792009-05-22,5416.742009-05-23,5416.672009-05-24,5416.662009-05-25,5416.712009-05-26,5416.742009-05-27,5416.732009-05-28,5416.672009-05-29,5416.642009-05-30,5416.672009-05-31,5416.612009-06-01,5416.562009-06-02,5416.62009-06-03,5416.642009-06-04,5416.552009-06-05,5416.662009-06-06,5416.592009-06-07,5416.662009-06-08,5416.652009-06-09,5416.712009-06-10,5416.892009-06-11,5417.082009-06-12,5417.192009-06-13,5417.292009-06-14,5417.42009-06-15,5417.542009-06-16,5417.632009-06-17,5417.822009-06-18,5417.852009-06-19,5417.852009-06-20,5417.922009-06-21,5418.12009-06-22,5418.42009-06-23,5418.52009-06-24,5418.662009-06-25,5418.822009-06-26,5419.112009-06-27,5419.452009-06-28,5419.662009-06-29,5419.712009-06-30,5419.722009-07-01,5419.742009-07-02,5419.772009-07-03,5419.832009-07-04,5420.02009-07-05,5420.182009-07-06,5420.272009-07-07,5420.472009-07-08,5420.512009-07-09,5420.592009-07-10,5420.722009-07-11,5420.832009-07-12,5420.952009-07-13,5421.042009-07-14,5421.052009-07-15,5421.092009-07-16,5421.132009-07-17,5421.182009-07-18,5421.072009-07-19,5420.872009-07-20,5420.652009-07-21,5420.492009-07-22,5420.242009-07-23,5419.962009-07-24,5419.652009-07-25,5419.252009-07-26,5418.842009-07-27,5418.542009-07-28,5418.232009-07-29,5417.972009-07-30,5417.72009-07-31,5417.432009-08-01,5417.232009-08-02,5416.852009-08-03,5416.292009-08-04,5415.812009-08-05,5415.412009-08-06,5414.92009-08-07,5414.582009-08-08,5414.252009-08-09,5413.752009-08-10,5413.082009-08-11,5412.382009-08-12,5411.72009-08-13,5410.982009-08-14,5410.562009-08-15,5410.292009-08-16,5409.682009-08-17,5408.852009-08-18,5408.082009-08-19,5407.312009-08-20,5406.532009-08-21,5406.12009-08-22,5405.752009-08-23,5404.982009-08-24,5404.072009-08-25,5403.182009-08-26,5402.282009-08-27,5401.42009-08-28,5401.052009-08-29,5400.912009-08-30,5400.622009-08-31,5400.312009-09-01,5399.952009-09-02,5399.512009-09-03,5399.072009-09-04,5398.812009-09-05,5398.712009-09-06,5398.412009-09-07,5397.822009-09-08,5397.282009-09-09,5396.62009-09-10,5395.732009-09-11,5394.932009-09-12,5394.442009-09-13,5393.92009-09-14,5393.252009-09-15,5392.592009-09-16,5392.022009-09-17,5391.692009-09-18,5391.462009-09-19,5391.252009-09-20,5391.012009-09-21,5390.862009-09-22,5390.682009-09-23,5390.582009-09-24,5390.422009-09-25,5390.372009-09-26,5390.322009-09-27,5390.272009-09-28,5390.042009-09-29,5389.72009-09-30,5389.342009-10-01,5389.012009-10-02,5388.662009-10-03,5388.342009-10-04,5388.042009-10-05,5387.742009-10-06,5387.442009-10-07,5387.122009-10-08,5386.792009-10-09,5386.452009-10-10,5386.22009-10-11,5386.02009-10-12,5385.422009-10-13,5384.622009-10-14,5383.782009-10-15,5382.792009-10-16,5381.932009-10-17,5381.082009-10-18,5380.482009-10-19,5380.262009-10-20,5380.032009-10-21,5379.922009-10-22,5379.782009-10-23,5379.682009-10-24,5379.582009-10-25,5379.592009-10-26,5379.522009-10-27,5379.182009-10-28,5378.752009-10-29,5378.192009-10-30,5377.642009-10-31,5377.572009-11-01,5377.612009-11-02,5377.692009-11-03,5377.622009-11-04,5377.632009-11-05,5377.662009-11-06,5377.652009-11-07,5377.652009-11-08,5377.662009-11-09,5377.672009-11-10,5377.692009-11-11,5377.712009-11-12,5377.642009-11-13,5377.612009-11-14,5377.692009-11-15,5377.692009-11-16,5377.752009-11-17,5377.772009-11-18,5377.772009-11-19,5377.752009-11-20,5377.762009-11-21,5377.722009-11-22,5377.712009-11-23,5377.72009-11-24,5377.772009-11-25,5377.752009-11-26,5377.742009-11-27,5377.772009-11-28,5377.732009-11-29,5377.712009-11-30,5377.742009-12-01,5377.742009-12-02,5377.772009-12-03,5377.812009-12-04,5377.982009-12-05,5378.022009-12-06,5378.142009-12-07,5378.272009-12-08,5378.432009-12-09,5378.622009-12-10,5378.812009-12-11,5378.952009-12-12,5379.292009-12-13,5379.482009-12-14,5379.762009-12-15,5379.992009-12-16,5380.092009-12-17,5380.212009-12-18,5380.192009-12-19,5380.22009-12-20,5380.262009-12-21,5380.282009-12-22,5380.32009-12-23,5380.392009-12-24,5380.512009-12-25,5380.662009-12-26,5380.792009-12-27,5380.842009-12-28,5380.952009-12-29,5381.042009-12-30,5381.172009-12-31,5381.232010-01-01,5381.382010-01-02,5381.482010-01-03,5381.582010-01-04,5381.682010-01-05,5381.772010-01-06,5381.862010-01-07,5382.012010-01-08,5382.182010-01-09,5382.222010-01-10,5382.292010-01-11,5382.322010-01-12,5382.352010-01-13,5382.422010-01-14,5382.452010-01-15,5382.512010-01-16,5382.532010-01-17,5382.592010-01-18,5382.622010-01-19,5382.682010-01-20,5382.762010-01-21,5382.862010-01-22,5382.992010-01-23,5383.072010-01-24,5383.282010-01-25,5383.42010-01-26,5383.562010-01-27,5383.712010-01-28,5383.892010-01-29,5384.052010-01-30,5384.192010-01-31,5384.352010-02-01,5384.722010-02-02,5385.312010-02-03,5385.932010-02-04,5386.52010-02-05,5387.12010-02-06,5387.692010-02-07,5388.32010-02-08,5388.92010-02-09,5389.512010-02-10,5390.092010-02-11,5390.652010-02-12,5391.222010-02-13,5391.812010-02-14,5392.382010-02-15,5392.942010-02-16,5393.512010-02-17,5394.072010-02-18,5394.672010-02-19,5395.232010-02-20,5395.822010-02-21,5396.392010-02-22,5396.942010-02-23,5397.492010-02-24,5398.042010-02-25,5398.62010-02-26,5399.152010-02-27,5399.692010-02-28,5400.232010-03-01,5400.782010-03-02,5401.32010-03-03,5401.832010-03-04,5402.372010-03-05,5402.882010-03-06,5403.42010-03-07,5403.92010-03-08,5404.32010-03-09,5404.542010-03-10,5404.712010-03-11,5404.812010-03-12,5404.942010-03-13,5405.082010-03-14,5405.222010-03-15,5405.372010-03-16,5405.52010-03-17,5405.642010-03-18,5405.782010-03-19,5405.972010-03-20,5406.112010-03-21,5406.262010-03-22,5406.382010-03-23,5406.662010-03-24,5406.832010-03-25,5406.972010-03-26,5407.112010-03-27,5407.252010-03-28,5407.422010-03-29,5407.512010-03-30,5407.682010-03-31,5407.882010-04-01,5408.062010-04-02,5408.252010-04-03,5408.352010-04-04,5408.472010-04-05,5408.412010-04-06,5408.652010-04-07,5408.792010-04-08,5409.02010-04-09,5409.232010-04-10,5409.692010-04-11,5410.152010-04-12,5410.642010-04-13,5411.112010-04-14,5411.62010-04-15,5412.082010-04-16,5412.562010-04-17,5413.042010-04-18,5413.522010-04-19,5413.982010-04-20,5414.442010-04-21,5414.962010-04-22,5415.532010-04-23,5415.992010-04-24,5416.412010-04-25,5416.712010-04-26,5416.982010-04-27,5417.272010-04-28,5417.552010-04-29,5417.852010-04-30,5418.092010-05-01,5418.282010-05-02,5418.52010-05-03,5418.662010-05-04,5418.822010-05-05,5418.92010-05-06,5419.072010-05-07,5419.242010-05-08,5419.382010-05-09,5419.42010-05-10,5419.442010-05-11,5419.542010-05-12,5419.872010-05-13,5420.032010-05-14,5420.142010-05-15,5420.372010-05-16,5420.632010-05-17,5420.982010-05-18,5421.262010-05-19,5421.542010-05-20,5421.862010-05-21,5422.292010-05-22,5422.682010-05-23,5423.112010-05-24,5423.542010-05-25,5423.942010-05-26,5424.352010-05-27,5424.612010-05-28,5424.982010-05-29,5425.332010-05-30,5425.592010-05-31,5425.832010-06-01,5426.042010-06-02,5426.382010-06-03,5426.732010-06-04,5427.032010-06-05,5427.282010-06-06,5427.542010-06-07,5427.662010-06-08,5427.762010-06-09,5427.772010-06-10,5427.712010-06-11,5427.732010-06-12,5427.892010-06-13,5427.942010-06-14,5427.882010-06-15,5427.832010-06-16,5427.772010-06-17,5427.742010-06-18,5427.692010-06-19,5427.632010-06-20,5427.652010-06-21,5427.72010-06-22,5427.742010-06-23,5427.822010-06-24,5427.872010-06-25,5427.822010-06-26,5427.682010-06-27,5427.492010-06-28,5427.292010-06-29,5427.052010-06-30,5426.752010-07-01,5426.552010-07-02,5426.322010-07-03,5426.342010-07-04,5426.352010-07-05,5426.492010-07-06,5426.842010-07-07,5427.252010-07-08,5427.542010-07-09,5427.542010-07-10,5427.432010-07-11,5427.222010-07-12,5427.032010-07-13,5426.782010-07-14,5426.492010-07-15,5426.192010-07-16,5425.872010-07-17,5425.592010-07-18,5425.242010-07-19,5424.992010-07-20,5424.72010-07-21,5424.452010-07-22,5424.172010-07-23,5423.872010-07-24,5423.562010-07-25,5423.112010-07-26,5422.592010-07-27,5422.072010-07-28,5421.522010-07-29,5420.972010-07-30,5420.442010-07-31,5419.932010-08-01,5419.582010-08-02,5419.132010-08-03,5418.642010-08-04,5418.122010-08-05,5417.72010-08-06,5417.552010-08-07,5417.392010-08-08,5417.052010-08-09,5416.522010-08-10,5415.942010-08-11,5415.32010-08-12,5414.652010-08-13,5414.222010-08-14,5413.942010-08-15,5413.52010-08-16,5412.922010-08-17,5412.222010-08-18,5411.592010-08-19,5410.982010-08-20,5410.522010-08-21,5410.142010-08-22,5409.472010-08-23,5408.682010-08-24,5407.832010-08-25,5406.982010-08-26,5406.122010-08-27,5405.62010-08-28,5405.322010-08-29,5404.852010-08-30,5404.232010-08-31,5403.552010-09-01,5402.892010-09-02,5402.482010-09-03,5402.212010-09-04,5401.972010-09-05,5401.692010-09-06,5401.02010-09-07,5400.132010-09-08,5399.412010-09-09,5398.842010-09-10,5398.542010-09-11,5398.462010-09-12,5398.482010-09-13,5398.412010-09-14,5398.272010-09-15,5398.152010-09-16,5398.232010-09-17,5398.42010-09-18,5398.642010-09-19,5399.02010-09-20,5399.342010-09-21,5399.662010-09-22,5400.032010-09-23,5400.42010-09-24,5400.722010-09-25,5401.112010-09-26,5401.432010-09-27,5401.592010-09-28,5401.622010-09-29,5401.152010-09-30,5400.232010-10-01,5399.262010-10-02,5398.272010-10-03,5397.272010-10-04,5396.062010-10-05,5394.812010-10-06,5393.512010-10-07,5392.292010-10-08,5391.312010-10-09,5390.432010-10-10,5389.642010-10-11,5388.852010-10-12,5388.142010-10-13,5387.622010-10-14,5387.372010-10-15,5387.162010-10-16,5386.922010-10-17,5386.742010-10-18,5386.512010-10-19,5386.342010-10-20,5385.932010-10-21,5385.482010-10-22,5385.062010-10-23,5384.622010-10-24,5384.162010-10-25,5383.672010-10-26,5383.312010-10-27,5382.52010-10-28,5381.712010-10-29,5380.892010-10-30,5380.042010-10-31,5379.592010-11-01,5379.472010-11-02,5379.322010-11-03,5379.192010-11-04,5379.032010-11-05,5378.892010-11-06,5378.742010-11-07,5378.592010-11-08,5378.482010-11-09,5378.352010-11-10,5378.312010-11-11,5378.272010-11-12,5378.652010-11-13,5379.212010-11-14,5379.772010-11-15,5380.372010-11-16,5380.962010-11-17,5381.52010-11-18,5382.152010-11-19,5382.672010-11-20,5383.192010-11-21,5383.782010-11-22,5384.212010-11-23,5384.612010-11-24,5385.022010-11-25,5385.542010-11-26,5385.792010-11-27,5386.082010-11-28,5386.212010-11-29,5386.312010-11-30,5386.392010-12-01,5386.352010-12-02,5386.432010-12-03,5386.512010-12-04,5386.532010-12-05,5386.562010-12-06,5386.642010-12-07,5386.652010-12-08,5386.732010-12-09,5386.692010-12-10,5386.752010-12-11,5386.822010-12-12,5386.752010-12-13,5386.882010-12-14,5386.882010-12-15,5386.92010-12-16,5386.962010-12-17,5387.072010-12-18,5387.122010-12-19,5387.392010-12-20,5387.662010-12-21,5387.842010-12-22,5388.012010-12-23,5388.152010-12-24,5388.32010-12-25,5388.432010-12-26,5388.572010-12-27,5388.712010-12-28,5388.882010-12-29,5388.972010-12-30,5389.082010-12-31,5389.252011-01-01,5389.362011-01-02,5389.652011-01-03,5389.992011-01-04,5390.252011-01-05,5390.432011-01-06,5390.512011-01-07,5390.672011-01-08,5390.792011-01-09,5390.952011-01-10,5391.12011-01-11,5391.252011-01-12,5391.412011-01-13,5391.542011-01-14,5391.612011-01-15,5391.642011-01-16,5391.722011-01-17,5391.882011-01-18,5392.052011-01-19,5392.172011-01-20,5392.362011-01-21,5392.462011-01-22,5392.682011-01-23,5392.732011-01-24,5392.922011-01-25,5393.082011-01-26,5393.242011-01-27,5393.312011-01-28,5393.512011-01-29,5393.672011-01-30,5393.842011-01-31,5394.012011-02-01,5394.162011-02-02,5394.372011-02-03,5394.532011-02-04,5394.672011-02-05,5394.832011-02-06,5394.962011-02-07,5395.132011-02-08,5395.282011-02-09,5395.472011-02-10,5395.632011-02-11,5395.832011-02-12,5395.922011-02-13,5396.122011-02-14,5396.272011-02-15,5396.392011-02-16,5396.582011-02-17,5396.672011-02-18,5396.892011-02-19,5397.032011-02-20,5397.192011-02-21,5397.392011-02-22,5397.62011-02-23,5397.82011-02-24,5397.982011-02-25,5398.222011-02-26,5398.522011-02-27,5398.72011-02-28,5398.952011-03-01,5399.22011-03-02,5399.442011-03-03,5399.652011-03-04,5399.952011-03-05,5400.172011-03-06,5400.42011-03-07,5400.612011-03-08,5400.852011-03-09,5401.092011-03-10,5401.292011-03-11,5401.512011-03-12,5401.742011-03-13,5401.922011-03-14,5402.172011-03-15,5402.412011-03-16,5402.592011-03-17,5402.832011-03-18,5403.082011-03-19,5403.322011-03-20,5403.512011-03-21,5403.752011-03-22,5403.932011-03-23,5404.182011-03-24,5404.412011-03-25,5404.592011-03-26,5404.842011-03-27,5405.122011-03-28,5405.392011-03-29,5405.622011-03-30,5405.92011-03-31,5406.072011-04-01,5406.282011-04-02,5406.592011-04-03,5406.772011-04-04,5406.982011-04-05,5407.242011-04-06,5407.522011-04-07,5407.792011-04-08,5408.152011-04-09,5408.322011-04-10,5408.592011-04-11,5408.672011-04-12,5408.672011-04-13,5408.932011-04-14,5409.182011-04-15,5409.392011-04-16,5409.632011-04-17,5409.932011-04-18,5410.242011-04-19,5410.452011-04-20,5410.682011-04-21,5410.952011-04-22,5411.112011-04-23,5411.382011-04-24,5411.652011-04-25,5411.942011-04-26,5412.112011-04-27,5412.372011-04-28,5412.642011-04-29,5412.792011-04-30,5413.022011-05-01,5413.292011-05-02,5413.62011-05-03,5413.682011-05-04,5413.672011-05-05,5412.912011-05-06,2011-05-07,2011-05-08,2011-05-09,2011-05-10,5405.362011-05-11,5404.912011-05-12,5405.122011-05-13,5405.342011-05-14,5405.592011-05-15,5405.852011-05-16,5406.062011-05-17,5406.282011-05-18,5406.582011-05-19,5406.82011-05-20,5407.062011-05-21,5407.322011-05-22,5407.512011-05-23,5407.72011-05-24,5408.012011-05-25,5408.242011-05-26,5408.492011-05-27,5408.722011-05-28,5408.952011-05-29,5409.212011-05-30,5409.432011-05-31,5409.592011-06-01,5409.832011-06-02,5410.062011-06-03,5410.282011-06-04,5410.482011-06-05,5410.722011-06-06,5410.912011-06-07,5411.182011-06-08,5411.682011-06-09,5412.062011-06-10,5412.482011-06-11,5412.862011-06-12,5413.252011-06-13,5413.622011-06-14,5414.022011-06-15,5414.352011-06-16,5414.772011-06-17,5415.092011-06-18,5415.432011-06-19,5415.872011-06-20,5416.142011-06-21,5416.492011-06-22,5416.872011-06-23,5417.282011-06-24,5417.582011-06-25,5417.822011-06-26,5418.042011-06-27,5418.282011-06-28,5418.512011-06-29,5418.662011-06-30,5419.12011-07-01,5419.512011-07-02,5419.932011-07-03,5420.372011-07-04,5420.752011-07-05,5421.142011-07-06,5421.632011-07-07,5422.072011-07-08,5422.492011-07-09,5422.922011-07-10,5423.332011-07-11,5423.742011-07-12,5424.32011-07-13,5424.662011-07-14,5425.082011-07-15,5425.472011-07-16,5425.832011-07-17,5426.272011-07-18,5426.652011-07-19,5427.032011-07-20,5427.422011-07-21,5427.662011-07-22,5427.862011-07-23,5427.942011-07-24,5428.02011-07-25,5427.982011-07-26,5427.962011-07-27,5427.962011-07-28,5427.772011-07-29,5427.562011-07-30,5427.332011-07-31,5427.122011-08-01,5426.852011-08-02,5426.542011-08-03,5426.112011-08-04,5425.822011-08-05,5425.542011-08-06,5425.262011-08-07,5424.922011-08-08,5424.582011-08-09,5424.282011-08-10,5423.712011-08-11,5423.132011-08-12,5422.562011-08-13,5422.112011-08-14,5421.572011-08-15,5420.962011-08-16,5420.362011-08-17,5419.742011-08-18,5419.212011-08-19,5418.812011-08-20,5418.52011-08-21,5418.052011-08-22,5417.52011-08-23,5417.12011-08-24,5416.742011-08-25,5416.182011-08-26,5415.692011-08-27,5415.32011-08-28,5414.792011-08-29,5414.12011-08-30,5413.342011-08-31,5412.592011-09-01,5411.842011-09-02,5411.262011-09-03,5410.922011-09-04,5410.662011-09-05,5410.092011-09-06,5409.282011-09-07,5408.782011-09-08,5408.292011-09-09,5408.02011-09-10,5407.932011-09-11,5407.952011-09-12,5407.932011-09-13,5407.762011-09-14,5407.742011-09-15,5407.632011-09-16,5407.562011-09-17,5407.472011-09-18,5407.292011-09-19,5407.062011-09-20,5406.82011-09-21,5406.562011-09-22,5406.322011-09-23,5406.182011-09-24,5406.072011-09-25,5405.992011-09-26,5405.682011-09-27,5405.362011-09-28,5405.012011-09-29,5404.662011-09-30,5404.452011-10-01,5404.272011-10-02,5404.012011-10-03,5403.722011-10-04,5403.472011-10-05,5403.32011-10-06,5403.342011-10-07,5403.642011-10-08,5404.142011-10-09,5404.592011-10-10,5405.052011-10-11,5405.392011-10-12,5404.982011-10-13,5404.442011-10-14,5403.852011-10-15,5403.42011-10-16,5403.012011-10-17,5402.482011-10-18,5402.052011-10-19,5401.582011-10-20,5401.092011-10-21,5400.582011-10-22,5400.232011-10-23,5400.212011-10-24,5400.182011-10-25,5400.192011-10-26,5400.192011-10-27,5400.212011-10-28,5400.192011-10-29,5400.082011-10-30,5400.062011-10-31,5400.162011-11-01,5400.52011-11-02,5400.912011-11-03,5401.242011-11-04,5401.652011-11-05,5401.932011-11-06,5402.32011-11-07,5402.672011-11-08,5403.042011-11-09,5403.342011-11-10,5403.672011-11-11,5404.012011-11-12,5404.442011-11-13,5404.672011-11-14,5405.062011-11-15,5405.352011-11-16,5405.682011-11-17,5406.032011-11-18,5406.252011-11-19,5406.512011-11-20,5406.672011-11-21,5406.772011-11-22,5406.922011-11-23,5407.182011-11-24,5407.462011-11-25,5407.452011-11-26,5407.642011-11-27,5407.642011-11-28,5407.652011-11-29,5407.652011-11-30,5407.642011-12-01,5407.762011-12-02,5407.832011-12-03,5407.932011-12-04,5408.012011-12-05,5408.112011-12-06,5408.214462011-12-07,5408.293232011-12-08,5408.340572011-12-09,5408.34332011-12-10,5408.346042011-12-11,5408.348772011-12-12,5408.372011-12-13,5408.392011-12-14,5408.432011-12-15,5408.422011-12-16,5408.462011-12-17,5408.452011-12-18,5408.522011-12-19,5408.482011-12-20,5408.52011-12-21,5408.52011-12-22,5408.572011-12-23,5408.642011-12-24,5408.642011-12-25,5408.642011-12-26,5408.682011-12-27,5408.732011-12-28,5408.592011-12-29,5408.712011-12-30,5408.792011-12-31,5408.822012-01-01,5408.932012-01-02,5409.052012-01-03,5409.182012-01-04,5409.222012-01-05,5409.252012-01-06,5409.252012-01-07,5409.312012-01-08,5409.332012-01-09,5409.462012-01-10,5409.662012-01-11,5409.92012-01-12,5410.082012-01-13,5410.352012-01-14,5410.62012-01-15,5410.82012-01-16,5411.132012-01-17,5411.312012-01-18,5411.62012-01-19,5411.92012-01-20,5412.132012-01-21,5412.452012-01-22,5412.632012-01-23,5412.952012-01-24,5413.222012-01-25,5413.52012-01-26,5413.712012-01-27,5413.952012-01-28,5414.272012-01-29,5414.522012-01-30,5414.792012-01-31,5415.012012-02-01,5415.252012-02-02,5415.512012-02-03,5415.882012-02-04,5416.082012-02-05,5416.282012-02-06,5416.452012-02-07,5416.632012-02-08,5416.882012-02-09,5417.162012-02-10,5417.42012-02-11,5417.622012-02-12,5417.882012-02-13,5418.092012-02-14,5418.352012-02-15,5418.622012-02-16,5418.892012-02-17,5419.12012-02-18,5419.352012-02-19,5419.582012-02-20,5419.872012-02-21,5419.992012-02-22,5420.362012-02-23,5420.542012-02-24,5420.732012-02-25,5420.952012-02-26,5421.182012-02-27,5421.422012-02-28,5421.672012-02-29,5421.832012-03-01,5422.032012-03-02,5422.162012-03-03,5422.192012-03-04,5422.252012-03-05,5422.262012-03-06,5422.322012-03-07,5422.451862012-03-08,5422.622012-03-09,5422.682012-03-10,5422.762012-03-11,5422.832012-03-12,5422.892012-03-13,5422.962012-03-14,5423.022012-03-15,5423.082012-03-16,5423.132012-03-17,5423.22012-03-18,5423.222012-03-19,5423.282012-03-20,5423.392012-03-21,5423.482012-03-22,5423.542012-03-23,5423.612012-03-24,5423.662012-03-25,5423.712012-03-26,5423.772012-03-27,5423.772012-03-28,5423.822012-03-29,5423.852012-03-30,5423.862012-03-31,5423.882012-04-01,5423.872012-04-02,5423.852012-04-03,5423.812012-04-04,5423.732012-04-05,5423.642012-04-06,5423.482012-04-07,5423.392012-04-08,5423.212012-04-09,5423.12012-04-10,5423.062012-04-11,5422.932012-04-12,5422.82012-04-13,5422.742012-04-14,5422.682012-04-15,5422.52012-04-16,5422.492012-04-17,5422.412012-04-18,5422.292012-04-19,5422.142012-04-20,5422.072012-04-21,5422.052012-04-22,5422.02012-04-23,5421.912012-04-24,5421.842012-04-25,5421.82012-04-26,5421.752012-04-27,5421.762012-04-28,5421.792012-04-29,5421.742012-04-30,5421.722012-05-01,5421.632012-05-02,5421.652012-05-03,5421.622012-05-04,5421.582012-05-05,5421.432012-05-06,5421.232012-05-07,5421.042012-05-08,5420.82012-05-09,5420.592012-05-10,5420.432012-05-11,5420.372012-05-12,5420.572012-05-13,5420.752012-05-14,5420.892012-05-15,5420.942012-05-16,5420.852012-05-17,5420.642012-05-18,5420.42012-05-19,5420.192012-05-20,5419.962012-05-21,5419.692012-05-22,5419.432012-05-23,5419.222012-05-24,5419.042012-05-25,5418.862012-05-26,5418.72012-05-27,5418.532012-05-28,5418.392012-05-29,5418.232012-05-30,5417.992012-05-31,5417.842012-06-01,5417.722012-06-02,5417.552012-06-03,5417.292012-06-04,5417.062012-06-05,5416.942012-06-06,5416.932012-06-07,5416.932012-06-08,5416.982012-06-09,5416.912012-06-10,5416.662012-06-11,5416.422012-06-12,5416.262012-06-13,5416.022012-06-14,5415.752012-06-15,5415.472012-06-16,5415.182012-06-17,5414.872012-06-18,5414.562012-06-19,5414.312012-06-20,5414.132012-06-21,5413.842012-06-22,5413.442012-06-23,5412.972012-06-24,5412.512012-06-25,5411.952012-06-26,5411.382012-06-27,5410.772012-06-28,5410.142012-06-29,5409.72012-06-30,5409.252012-07-01,5408.682012-07-02,5408.062012-07-03,5407.432012-07-04,5406.772012-07-05,5406.162012-07-06,5405.842012-07-07,5405.732012-07-08,5405.742012-07-09,5405.812012-07-10,5405.82012-07-11,5405.812012-07-12,5405.782012-07-13,5405.692012-07-14,5405.62012-07-15,5405.342012-07-16,5404.822012-07-17,5404.152012-07-18,5403.412012-07-19,5402.682012-07-20,5402.192012-07-21,5401.772012-07-22,5401.152012-07-23,5400.262012-07-24,5399.352012-07-25,5398.542012-07-26,5397.692012-07-27,5397.162012-07-28,5396.722012-07-29,5395.922012-07-30,5394.842012-07-31,5393.82012-08-01,5392.722012-08-02,5391.672012-08-03,5390.972012-08-04,5390.462012-08-05,5389.62012-08-06,5388.42012-08-07,5387.162012-08-08,5385.942012-08-09,5385.182012-08-10,5384.772012-08-11,5384.362012-08-12,5383.682012-08-13,5382.552012-08-14,5381.442012-08-15,5380.242012-08-16,5379.452012-08-17,5379.02012-08-18,5378.572012-08-19,5377.692012-08-20,5376.562012-08-21,5375.572012-08-22,5374.552012-08-23,5373.892012-08-24,5373.592012-08-25,5373.052012-08-26,5372.262012-08-27,5371.322012-08-28,5370.332012-08-29,5369.322012-08-30,5368.692012-08-31,5368.242012-09-01,5367.872012-09-02,5367.432012-09-03,5366.692012-09-04,5365.862012-09-05,5365.192012-09-06,5364.592012-09-07,5364.062012-09-08,5363.782012-09-09,5363.482012-09-10,5362.92012-09-11,5362.272012-09-12,5362.032012-09-13,5361.832012-09-14,5361.642012-09-15,5361.472012-09-16,5361.292012-09-17,5361.532012-09-18,5361.812012-09-19,5362.052012-09-20,5362.352012-09-21,5362.912012-09-22,5363.472012-09-23,5364.042012-09-24,5364.612012-09-25,5365.242012-09-26,5365.872012-09-27,5366.442012-09-28,5367.032012-09-29,5367.592012-09-30,5368.162012-10-01,5368.742012-10-02,5369.332012-10-03,5369.872012-10-04,5370.52012-10-05,5371.152012-10-06,5371.792012-10-07,5372.382012-10-08,5372.842012-10-09,5373.322012-10-10,5373.942012-10-11,5374.492012-10-12,5375.052012-10-13,5375.522012-10-14,5376.022012-10-15,5376.432012-10-16,5376.862012-10-17,5376.792012-10-18,5376.442012-10-19,5376.152012-10-20,5375.862012-10-21,5375.582012-10-22,5375.232012-10-23,5374.932012-10-24,5375.192012-10-25,5375.52012-10-26,5375.492012-10-27,5375.432012-10-28,5375.352012-10-29,5375.432012-10-30,5375.542012-10-31,5375.952012-11-01,5376.442012-11-02,5376.722012-11-03,5376.882012-11-04,5376.952012-11-05,5376.952012-11-06,5377.062012-11-07,5377.192012-11-08,5377.252012-11-09,5377.332012-11-10,5377.432012-11-11,5377.52012-11-12,5377.572012-11-13,5377.542012-11-14,5377.542012-11-15,5377.542012-11-16,5377.522012-11-17,5377.492012-11-18,5377.492012-11-19,5377.472012-11-20,5377.492012-11-21,5377.462012-11-22,5377.462012-11-23,5377.452012-11-24,5377.422012-11-25,5377.42012-11-26,5377.412012-11-27,5377.392012-11-28,5377.362012-11-29,5377.422012-11-30,5377.42012-12-01,5377.422012-12-02,5377.342012-12-03,5377.342012-12-04,5377.352012-12-05,5377.32012-12-06,5377.282012-12-07,5377.32012-12-08,5377.312012-12-09,5377.292012-12-10,5377.312012-12-11,5377.342012-12-12,5377.252012-12-13,5377.42012-12-14,5377.492012-12-15,5377.522012-12-16,5377.652012-12-17,5377.822012-12-18,5377.92012-12-19,5378.02012-12-20,5378.52012-12-21,5378.612012-12-22,5378.792012-12-23,5378.892012-12-24,5379.032012-12-25,5379.232012-12-26,5379.472012-12-27,5379.592012-12-28,5379.72012-12-29,5379.862012-12-30,5379.992012-12-31,5380.142013-01-01,5380.282013-01-02,5380.442013-01-03,5380.662013-01-04,5380.862013-01-05,5381.042013-01-06,5381.232013-01-07,5381.412013-01-08,5381.612013-01-09,5381.82013-01-10,5382.032013-01-11,5382.192013-01-12,5382.352013-01-13,5382.532013-01-14,5382.732013-01-15,5382.92013-01-16,5383.032013-01-17,5383.152013-01-18,5383.342013-01-19,5383.52013-01-20,5383.672013-01-21,5383.862013-01-22,5384.062013-01-23,5384.252013-01-24,5384.462013-01-25,5384.682013-01-26,5384.92013-01-27,5385.122013-01-28,5385.342013-01-29,5385.572013-01-30,5385.842013-01-31,5386.022013-02-01,5386.262013-02-02,5386.532013-02-03,5386.752013-02-04,5387.012013-02-05,5387.262013-02-06,5387.432013-02-07,5387.642013-02-08,5387.852013-02-09,5388.112013-02-10,5388.362013-02-11,5388.62013-02-12,5388.822013-02-13,5389.072013-02-14,5389.312013-02-15,5389.522013-02-16,5389.762013-02-17,5390.042013-02-18,5390.292013-02-19,5390.532013-02-20,5390.782013-02-21,5391.072013-02-22,5391.362013-02-23,5391.962013-02-24,5392.62013-02-25,5393.132013-02-26,5393.722013-02-27,5394.322013-02-28,5394.882013-03-01,5395.52013-03-02,5396.092013-03-03,5396.662013-03-04,5397.212013-03-05,5397.832013-03-06,5398.42013-03-07,5398.962013-03-08,5399.512013-03-09,5400.142013-03-10,5400.662013-03-11,5401.232013-03-12,5401.772013-03-13,5402.062013-03-14,5402.32013-03-15,5402.372013-03-16,5402.562013-03-17,5402.712013-03-18,5403.012013-03-19,5403.332013-03-20,5403.532013-03-21,5403.832013-03-22,5404.082013-03-23,5404.382013-03-24,5404.572013-03-25,5404.752013-03-26,5404.892013-03-27,5404.852013-03-28,5404.872013-03-29,5404.822013-03-30,5404.792013-03-31,5404.82013-04-01,5404.762013-04-02,5404.742013-04-03,5404.742013-04-04,5404.742013-04-05,5404.82013-04-06,5404.752013-04-07,5404.752013-04-08,5404.712013-04-09,5404.722013-04-10,5404.712013-04-11,5404.722013-04-12,5404.742013-04-13,5404.732013-04-14,5404.732013-04-15,5404.832013-04-16,5404.852013-04-17,5404.912013-04-18,5404.852013-04-19,5404.882013-04-20,5405.142013-04-21,5405.42013-04-22,5405.642013-04-23,5405.822013-04-24,5406.032013-04-25,5406.212013-04-26,5406.462013-04-27,5406.692013-04-28,5406.952013-04-29,5407.082013-04-30,5407.322013-05-01,5407.612013-05-02,5407.822013-05-03,5408.142013-05-04,5408.642013-05-05,5409.112013-05-06,5409.552013-05-07,5410.022013-05-08,5410.362013-05-09,5410.842013-05-10,5411.262013-05-11,5411.612013-05-12,5411.992013-05-13,5412.322013-05-14,5412.552013-05-15,5412.842013-05-16,5413.242013-05-17,5413.312013-05-18,5413.212013-05-19,5413.132013-05-20,5413.112013-05-21,5413.232013-05-22,5413.452013-05-23,5413.752013-05-24,5414.032013-05-25,5414.152013-05-26,5414.172013-05-27,5414.042013-05-28,5413.962013-05-29,5414.022013-05-30,5414.02013-05-31,5413.932013-06-01,5413.882013-06-02,5414.02013-06-03,5414.212013-06-04,5414.432013-06-05,5414.532013-06-06,5414.532013-06-07,5414.482013-06-08,5414.382013-06-09,5414.32013-06-10,5414.192013-06-11,5414.082013-06-12,5413.922013-06-13,5413.812013-06-14,5413.72013-06-15,5413.622013-06-16,5413.492013-06-17,5413.462013-06-18,5413.412013-06-19,5413.52013-06-20,5413.622013-06-21,5413.762013-06-22,5413.982013-06-23,5414.232013-06-24,5414.422013-06-25,5414.542013-06-26,5414.62013-06-27,5414.562013-06-28,5414.52013-06-29,5414.382013-06-30,5414.272013-07-01,5414.142013-07-02,5413.972013-07-03,5413.852013-07-04,5413.692013-07-05,5413.592013-07-06,5413.432013-07-07,5413.292013-07-08,5413.012013-07-09,5412.582013-07-10,5412.32013-07-11,5412.092013-07-12,5411.912013-07-13,5411.742013-07-14,5411.532013-07-15,5411.222013-07-16,5410.92013-07-17,5410.572013-07-18,5410.332013-07-19,5410.182013-07-20,5410.022013-07-21,5409.722013-07-22,5409.352013-07-23,5409.022013-07-24,5408.672013-07-25,5408.452013-07-26,5408.232013-07-27,5408.052013-07-28,5407.792013-07-29,5407.492013-07-30,5407.172013-07-31,5406.862013-08-01,5406.582013-08-02,5406.412013-08-03,5406.32013-08-04,5406.152013-08-05,5406.052013-08-06,5405.932013-08-07,5405.832013-08-08,5405.662013-08-09,5405.482013-08-10,5405.312013-08-11,5405.02013-08-12,5404.712013-08-13,5404.452013-08-14,5404.182013-08-15,5403.892013-08-16,5403.632013-08-17,5403.362013-08-18,5402.972013-08-19,5402.432013-08-20,5401.952013-08-21,5401.422013-08-22,5401.042013-08-23,5400.862013-08-24,5400.682013-08-25,5400.262013-08-26,5399.562013-08-27,5398.932013-08-28,5398.242013-08-29,5397.792013-08-30,5397.632013-08-31,5397.52013-09-01,5397.382013-09-02,5397.12013-09-03,5396.552013-09-04,5396.062013-09-05,5395.562013-09-06,5395.162013-09-07,5395.02013-09-08,5394.912013-09-09,5394.782013-09-10,5394.692013-09-11,5394.882013-09-12,5395.462013-09-13,5395.892013-09-14,5395.912013-09-15,5396.142013-09-16,5396.212013-09-17,5396.192013-09-18,5396.112013-09-19,5396.072013-09-20,5395.972013-09-21,5395.92013-09-22,5395.832013-09-23,5395.722013-09-24,5395.672013-09-25,5395.592013-09-26,5395.492013-09-27,5395.52013-09-28,5395.432013-09-29,5395.42013-09-30,5395.372013-10-01,5395.312013-10-02,5395.272013-10-03,5395.282013-10-04,5395.212013-10-05,5395.182013-10-06,5395.132013-10-07,5395.092013-10-08,5394.942013-10-09,5394.762013-10-10,5394.592013-10-11,5394.442013-10-12,5394.212013-10-13,5394.032013-10-14,5393.812013-10-15,5393.722013-10-16,5393.682013-10-17,5393.662013-10-18,5393.662013-10-19,5393.612013-10-20,5393.572013-10-21,5393.532013-10-22,5393.522013-10-23,5393.52013-10-24,5393.482013-10-25,5393.462013-10-26,5393.442013-10-27,5393.412013-10-28,5393.242013-10-29,5392.982013-10-30,5392.742013-10-31,5392.682013-11-01,5392.672013-11-02,5392.662013-11-03,5392.582013-11-04,5392.612013-11-05,5392.562013-11-06,5392.552013-11-07,5392.492013-11-08,5392.432013-11-09,5392.472013-11-10,5392.462013-11-11,5392.472013-11-12,5392.462013-11-13,5392.372013-11-14,5392.232013-11-15,5392.192013-11-16,5392.162013-11-17,5392.192013-11-18,5392.232013-11-19,5392.232013-11-20,5392.242013-11-21,5392.252013-11-22,5392.252013-11-23,5392.222013-11-24,5392.242013-11-25,5392.222013-11-26,5392.222013-11-27,5392.242013-11-28,5392.222013-11-29,5392.252013-11-30,5392.262013-12-01,5392.272013-12-02,5392.272013-12-03,5392.232013-12-04,5392.262013-12-05,5392.32013-12-06,5392.312013-12-07,5392.372013-12-08,5392.432013-12-09,5392.472013-12-10,5392.532013-12-11,5392.472013-12-12,5392.542013-12-13,5392.682013-12-14,5393.182013-12-15,5393.742013-12-16,5394.132013-12-17,5394.372013-12-18,5394.622013-12-19,5394.662013-12-20,5394.592013-12-21,5394.732013-12-22,5394.812013-12-23,5394.882013-12-24,5395.042013-12-25,5395.222013-12-26,5395.312013-12-27,5395.382013-12-28,5395.52013-12-29,5395.532013-12-30,5395.72013-12-31,5395.82014-01-01,5395.982014-01-02,5396.122014-01-03,5396.282014-01-04,5396.432014-01-05,5396.572014-01-06,5396.712014-01-07,5396.812014-01-08,5396.922014-01-09,5397.072014-01-10,5397.162014-01-11,5397.292014-01-12,5397.362014-01-13,5397.482014-01-14,5397.572014-01-15,5397.732014-01-16,5397.782014-01-17,5397.882014-01-18,5398.02014-01-19,5398.142014-01-20,5398.272014-01-21,5398.412014-01-22,5398.532014-01-23,5398.642014-01-24,5398.792014-01-25,5398.952014-01-26,5399.062014-01-27,5399.162014-01-28,5399.362014-01-29,5399.532014-01-30,5399.792014-01-31,5399.962014-02-01,5400.132014-02-02,5400.322014-02-03,5400.532014-02-04,5400.732014-02-05,5400.922014-02-06,5401.062014-02-07,5401.262014-02-08,5401.492014-02-09,5401.562014-02-10,5401.872014-02-11,5402.112014-02-12,5402.212014-02-13,5402.332014-02-14,5402.552014-02-15,5402.812014-02-16,5403.022014-02-17,5403.312014-02-18,5403.522014-02-19,5403.692014-02-20,5403.92014-02-21,5404.122014-02-22,5404.382014-02-23,5404.532014-02-24,5404.772014-02-25,5404.912014-02-26,5405.122014-02-27,5405.222014-02-28,5405.452014-03-01,5405.692014-03-02,5405.882014-03-03,5406.012014-03-04,5406.232014-03-05,5406.252014-03-06,5406.242014-03-07,5406.562014-03-08,5406.782014-03-09,5406.992014-03-10,5407.242014-03-11,5407.412014-03-12,5407.612014-03-13,5407.862014-03-14,5408.042014-03-15,5408.262014-03-16,5408.472014-03-17,5408.672014-03-18,5408.892014-03-19,5409.142014-03-20,5409.432014-03-21,5409.612014-03-22,5409.872014-03-23,5410.162014-03-24,5410.422014-03-25,5410.692014-03-26,5410.942014-03-27,5411.182014-03-28,5411.422014-03-29,5411.712014-03-30,5411.942014-03-31,5412.152014-04-01,5412.322014-04-02,5412.582014-04-03,5412.892014-04-04,5413.112014-04-05,5413.432014-04-06,5413.712014-04-07,5414.02014-04-08,5414.222014-04-09,5414.222014-04-10,5414.22014-04-11,5414.552014-04-12,5414.912014-04-13,5415.352014-04-14,5415.72014-04-15,5416.022014-04-16,5416.382014-04-17,5416.672014-04-18,5416.932014-04-19,5417.152014-04-20,5417.392014-04-21,5417.642014-04-22,5417.932014-04-23,5418.252014-04-24,5418.632014-04-25,5419.082014-04-26,5419.392014-04-27,5419.642014-04-28,5419.912014-04-29,5420.232014-04-30,5420.472014-05-01,5420.392014-05-02,5420.152014-05-03,5420.192014-05-04,5420.382014-05-05,5420.542014-05-06,5420.812014-05-07,5421.142014-05-08,5421.572014-05-09,5422.02014-05-10,5422.432014-05-11,5423.012014-05-12,5423.492014-05-13,5423.922014-05-14,5424.362014-05-15,5424.782014-05-16,5425.252014-05-17,5425.862014-05-18,5426.232014-05-19,5426.672014-05-20,5427.092014-05-21,5427.522014-05-22,5427.752014-05-23,5428.242014-05-24,5428.552014-05-25,5428.922014-05-26,5429.12014-05-27,5429.052014-05-28,5428.942014-05-29,5428.852014-05-30,5428.812014-05-31,5428.842014-06-01,5428.842014-06-02,5428.892014-06-03,5428.972014-06-04,5429.062014-06-05,5429.172014-06-06,5429.272014-06-07,5429.362014-06-08,5429.522014-06-09,5429.62014-06-10,5429.572014-06-11,5429.572014-06-12,5429.592014-06-13,5429.612014-06-14,5429.622014-06-15,5429.612014-06-16,5429.62014-06-17,5429.62014-06-18,5429.62014-06-19,5429.62014-06-20,5429.592014-06-21,5429.572014-06-22,5429.642014-06-23,5429.592014-06-24,5429.652014-06-25,5429.642014-06-26,5429.672014-06-27,5429.642014-06-28,5429.572014-06-29,5429.532014-06-30,5429.482014-07-01,5429.452014-07-02,5429.432014-07-03,5429.472014-07-04,5429.472014-07-05,5429.542014-07-06,5429.592014-07-07,5429.622014-07-08,5429.562014-07-09,5429.572014-07-10,5429.582014-07-11,5429.582014-07-12,5429.642014-07-13,5429.722014-07-14,5429.912014-07-15,5429.782014-07-16,5429.62014-07-17,5429.542014-07-18,5429.52014-07-19,5429.462014-07-20,5429.422014-07-21,5429.332014-07-22,5429.272014-07-23,5429.32014-07-24,5429.372014-07-25,5429.382014-07-26,5429.432014-07-27,5429.412014-07-28,5429.342014-07-29,5429.392014-07-30,5429.452014-07-31,5429.412014-08-01,5429.352014-08-02,5429.322014-08-03,5429.332014-08-04,5429.342014-08-05,5429.392014-08-06,5429.32014-08-07,5429.262014-08-08,5429.242014-08-09,5429.172014-08-10,5429.052014-08-11,5428.862014-08-12,5428.62014-08-13,5428.32014-08-14,5428.052014-08-15,5427.812014-08-16,5427.592014-08-17,5427.332014-08-18,5427.042014-08-19,5426.782014-08-20,5426.492014-08-21,5426.352014-08-22,5426.12014-08-23,5425.932014-08-24,5425.662014-08-25,5425.292014-08-26,5424.932014-08-27,5424.522014-08-28,5424.12014-08-29,5423.832014-08-30,5423.552014-08-31,5423.482014-09-01,5423.222014-09-02,5422.862014-09-03,5422.452014-09-04,5421.982014-09-05,5421.712014-09-06,5421.482014-09-07,5421.372014-09-08,5421.122014-09-09,5420.812014-09-10,5420.492014-09-11,5420.232014-09-12,5420.012014-09-13,5419.92014-09-14,5419.932014-09-15,5419.742014-09-16,5419.752014-09-17,5419.72014-09-18,5419.642014-09-19,5419.592014-09-20,5419.522014-09-21,5419.452014-09-22,5419.432014-09-23,5419.382014-09-24,5419.212014-09-25,5419.02014-09-26,5418.882014-09-27,5418.772014-09-28,5418.72014-09-29,5418.632014-09-30,5418.512014-10-01,5418.182014-10-02,5417.772014-10-03,5417.392014-10-04,5417.252014-10-05,5417.162014-10-06,5417.082014-10-07,5417.022014-10-08,5416.952014-10-09,5416.952014-10-10,5416.922014-10-11,5416.932014-10-12,5416.942014-10-13,5416.92014-10-14,5416.872014-10-15,5416.862014-10-16,5416.782014-10-17,5416.772014-10-18,5416.762014-10-19,5416.742014-10-20,5416.732014-10-21,5416.692014-10-22,5416.682014-10-23,5416.652014-10-24,5416.662014-10-25,5416.662014-10-26,5416.632014-10-27,5416.542014-10-28,5416.532014-10-29,5416.52014-10-30,5416.52014-10-31,5416.532014-11-01,5416.612014-11-02,5416.572014-11-03,5416.642014-11-04,5416.632014-11-05,5416.622014-11-06,5416.592014-11-07,5416.622014-11-08,5416.62014-11-09,5416.522014-11-10,5416.582014-11-11,5416.572014-11-12,5416.62014-11-13,5416.682014-11-14,5416.642014-11-15,5416.662014-11-16,5416.672014-11-17,5416.682014-11-18,5416.662014-11-19,5416.72014-11-20,5416.672014-11-21,5416.672014-11-22,5416.72014-11-23,5416.692014-11-24,5416.672014-11-25,5416.622014-11-26,5416.652014-11-27,5416.632014-11-28,5416.682014-11-29,5416.592014-11-30,5416.562014-12-01,5416.592014-12-02,5416.562014-12-03,5416.572014-12-04,5416.572014-12-05,5416.542014-12-06,5416.562014-12-07,5416.562014-12-08,5416.572014-12-09,5416.732014-12-10,5416.732014-12-11,5416.852014-12-12,5416.92014-12-13,5417.032014-12-14,5417.12014-12-15,5417.212014-12-16,5417.212014-12-17,5417.222014-12-18,5417.282014-12-19,5417.382014-12-20,5417.362014-12-21,5417.532014-12-22,5417.472014-12-23,5417.532014-12-24,5417.522014-12-25,5417.72014-12-26,5417.72014-12-27,5417.772014-12-28,5417.882014-12-29,5417.912014-12-30,5417.992014-12-31,5418.112015-01-01,5418.22015-01-02,5418.262015-01-03,5418.342015-01-04,5418.342015-01-05,5418.492015-01-06,5418.52015-01-07,5418.542015-01-08,5418.692015-01-09,5418.732015-01-10,5418.792015-01-11,5418.892015-01-12,5418.962015-01-13,5419.022015-01-14,5419.052015-01-15,5419.112015-01-16,5419.132015-01-17,5419.282015-01-18,5419.362015-01-19,5419.382015-01-20,5419.422015-01-21,5419.482015-01-22,5419.542015-01-23,5419.572015-01-24,5419.562015-01-25,5419.572015-01-26,5419.632015-01-27,5419.662015-01-28,5419.632015-01-29,5419.622015-01-30,5419.652015-01-31,5419.692015-02-01,5419.72015-02-02,5419.742015-02-03,5419.752015-02-04,5419.842015-02-05,5419.842015-02-06,5419.772015-02-07,5419.862015-02-08,5419.852015-02-09,5419.862015-02-10,5419.92015-02-11,5419.892015-02-12,5419.922015-02-13,5419.912015-02-14,5419.922015-02-15,5419.992015-02-16,5420.042015-02-17,5420.222015-02-18,5420.452015-02-19,5420.712015-02-20,5420.872015-02-21,5421.12015-02-22,5421.292015-02-23,5421.512015-02-24,5421.72015-02-25,5421.92015-02-26,5422.12015-02-27,5422.262015-02-28,5422.452015-03-01,5422.662015-03-02,5422.92015-03-03,5423.052015-03-04,5423.232015-03-05,5423.432015-03-06,5423.642015-03-07,5423.872015-03-08,5424.092015-03-09,5424.292015-03-10,5424.452015-03-11,5424.632015-03-12,5424.832015-03-13,5425.042015-03-14,5425.262015-03-15,5425.452015-03-16,5425.642015-03-17,5425.822015-03-18,5425.992015-03-19,5426.192015-03-20,5426.422015-03-21,5426.612015-03-22,5426.832015-03-23,5427.012015-03-24,5427.212015-03-25,5427.452015-03-26,5427.682015-03-27,5427.932015-03-28,5428.132015-03-29,5428.342015-03-30,5428.542015-03-31,5428.692015-04-01,5428.782015-04-02,5428.812015-04-03,5428.732015-04-04,5428.722015-04-05,5428.672015-04-06,5428.642015-04-07,5428.582015-04-08,5428.532015-04-09,5428.462015-04-10,5428.412015-04-11,5428.332015-04-12,5428.222015-04-13,5428.132015-04-14,5428.112015-04-15,5428.072015-04-16,5428.112015-04-17,5428.322015-04-18,5428.32015-04-19,5428.282015-04-20,5428.282015-04-21,5428.32015-04-22,5428.332015-04-23,5428.362015-04-24,5428.412015-04-25,5428.382015-04-26,5428.392015-04-27,5428.372015-04-28,5428.382015-04-29,5428.42015-04-30,5428.422015-05-01,5428.422015-05-02,5428.462015-05-03,5428.512015-05-04,5428.582015-05-05,5428.642015-05-06,5428.712015-05-07,5428.762015-05-08,5429.022015-05-09,5429.252015-05-10,5429.332015-05-11,5429.372015-05-12,5429.42015-05-13,5429.472015-05-14,5429.472015-05-15,5429.462015-05-16,5429.492015-05-17,5429.462015-05-18,5429.482015-05-19,5429.822015-05-20,5429.792015-05-21,5429.632015-05-22,5429.592015-05-23,5429.572015-05-24,5429.522015-05-25,5429.52015-05-26,5429.482015-05-27,5429.492015-05-28,5429.532015-05-29,5429.512015-05-30,5429.522015-05-31,5429.532015-06-01,5429.52015-06-02,5429.452015-06-03,5429.452015-06-04,5429.422015-06-05,5429.412015-06-06,5429.382015-06-07,5429.352015-06-08,5429.312015-06-09,5429.272015-06-10,5429.222015-06-11,5429.222015-06-12,5429.182015-06-13,5429.122015-06-14,5429.072015-06-15,5429.022015-06-16,5428.992015-06-17,5428.942015-06-18,5428.872015-06-19,5428.832015-06-20,5428.822015-06-21,5428.82015-06-22,5428.752015-06-23,5428.732015-06-24,5428.692015-06-25,5428.682015-06-26,5428.652015-06-27,5428.642015-06-28,5428.612015-06-29,5428.522015-06-30,5428.432015-07-01,5428.372015-07-02,5428.32015-07-03,5428.242015-07-04,5428.182015-07-05,5428.172015-07-06,5428.162015-07-07,5428.172015-07-08,5428.22015-07-09,5428.22015-07-10,5428.22015-07-11,5428.192015-07-12,5428.152015-07-13,5428.12015-07-14,5428.042015-07-15,5427.982015-07-16,5427.882015-07-17,5427.732015-07-18,5427.642015-07-19,5427.522015-07-20,5427.382015-07-21,5427.232015-07-22,5427.132015-07-23,5426.982015-07-24,5426.832015-07-25,5426.632015-07-26,5426.422015-07-27,5426.22015-07-28,5425.962015-07-29,5425.672015-07-30,5425.382015-07-31,5425.082015-08-01,5424.772015-08-02,5424.462015-08-03,5424.042015-08-04,5423.62015-08-05,5423.082015-08-06,5422.492015-08-07,5421.912015-08-08,5421.412015-08-09,5420.822015-08-10,5420.192015-08-11,5419.582015-08-12,5418.962015-08-13,5418.342015-08-14,5417.622015-08-15,5417.02015-08-16,5416.282015-08-17,5415.482015-08-18,5414.82015-08-19,5414.092015-08-20,5413.452015-08-21,5412.852015-08-22,5412.462015-08-23,5411.792015-08-24,5410.942015-08-25,5410.052015-08-26,5409.142015-08-27,5408.22015-08-28,5407.562015-08-29,5407.12015-08-30,5406.462015-08-31,5405.762015-09-01,5405.022015-09-02,5404.292015-09-03,5403.642015-09-04,5403.162015-09-05,5402.922015-09-06,5402.582015-09-07,5401.972015-09-08,5401.392015-09-09,5400.812015-09-10,5400.272015-09-11,5399.932015-09-12,5399.872015-09-13,5399.692015-09-14,5399.452015-09-15,5399.182015-09-16,5398.862015-09-17,5398.642015-09-18,5398.512015-09-19,5398.512015-09-20,5398.492015-09-21,5398.432015-09-22,5398.462015-09-23,5398.432015-09-24,5398.282015-09-25,5397.962015-09-26,5397.652015-09-27,5397.342015-09-28,5397.042015-09-29,5396.742015-09-30,5396.532015-10-01,5396.32015-10-02,5396.032015-10-03,5395.812015-10-04,5395.532015-10-05,5395.332015-10-06,5395.122015-10-07,5394.962015-10-08,5394.912015-10-09,5394.852015-10-10,5394.772015-10-11,5394.692015-10-12,5394.72015-10-13,5394.682015-10-14,5394.712015-10-15,5394.712015-10-16,5394.712015-10-17,5394.762015-10-18,5394.832015-10-19,5394.852015-10-20,5394.852015-10-21,5394.922015-10-22,5394.982015-10-23,5395.022015-10-24,5395.062015-10-25,5395.112015-10-26,5394.942015-10-27,5394.822015-10-28,5394.872015-10-29,5394.892015-10-30,5394.892015-10-31,5394.952015-11-01,5395.122015-11-02,5395.12015-11-03,5395.012015-11-04,5395.012015-11-05,5394.952015-11-06,5394.882015-11-07,5394.822015-11-08,5394.752015-11-09,5394.72015-11-10,5394.622015-11-11,5394.662015-11-12,5394.582015-11-13,5394.542015-11-14,5394.542015-11-15,5394.532015-11-16,5394.472015-11-17,5394.392015-11-18,5394.362015-11-19,5394.372015-11-20,5394.332015-11-21,5394.322015-11-22,5394.292015-11-23,5394.242015-11-24,5394.212015-11-25,5394.22015-11-26,5394.232015-11-27,5394.272015-11-28,5394.322015-11-29,5394.362015-11-30,5394.392015-12-01,5394.442015-12-02,5394.512015-12-03,5394.552015-12-04,5394.592015-12-05,5394.72015-12-06,5394.752015-12-07,5394.932015-12-08,5395.092015-12-09,5395.372015-12-10,5395.682015-12-11,5395.922015-12-12,5396.232015-12-13,5396.532015-12-14,5396.832015-12-15,5397.12015-12-16,5397.212015-12-17,5397.362015-12-18,5397.512015-12-19,5397.612015-12-20,5397.842015-12-21,5397.972015-12-22,5398.112015-12-23,5398.272015-12-24,5398.422015-12-25,5398.542015-12-26,5398.72015-12-27,5398.832015-12-28,5399.022015-12-29,5399.132015-12-30,5399.282015-12-31,5399.432016-01-01,5399.592016-01-02,5399.782016-01-03,5399.972016-01-04,5400.122016-01-05,5400.262016-01-06,5400.42016-01-07,5400.542016-01-08,5400.722016-01-09,5400.832016-01-10,5400.962016-01-11,5401.162016-01-12,5401.412016-01-13,5401.562016-01-14,5401.692016-01-15,5401.862016-01-16,5402.012016-01-17,5402.092016-01-18,5402.272016-01-19,5402.432016-01-20,5402.592016-01-21,5402.832016-01-22,5403.062016-01-23,5403.262016-01-24,5403.532016-01-25,5403.782016-01-26,5403.892016-01-27,5404.222016-01-28,5404.312016-01-29,5404.572016-01-30,5404.732016-01-31,5405.052016-02-01,5405.352016-02-02,5405.62016-02-03,5405.862016-02-04,5406.12016-02-05,5406.182016-02-06,5406.492016-02-07,5406.732016-02-08,5406.932016-02-09,5407.172016-02-10,5407.372016-02-11,5407.512016-02-12,5407.592016-02-13,5407.822016-02-14,5408.072016-02-15,5408.332016-02-16,5408.552016-02-17,5408.532016-02-18,5408.862016-02-19,5409.092016-02-20,5409.362016-02-21,5409.592016-02-22,5409.882016-02-23,5410.162016-02-24,5410.212016-02-25,5410.492016-02-26,5410.742016-02-27,5410.992016-02-28,5411.262016-02-29,5411.592016-03-01,5411.912016-03-02,5411.862016-03-03,5412.142016-03-04,5412.422016-03-05,5412.632016-03-06,5412.932016-03-07,5413.162016-03-08,5413.432016-03-09,5413.472016-03-10,5413.792016-03-11,5414.082016-03-12,5414.362016-03-13,5414.662016-03-14,5414.972016-03-15,5415.152016-03-16,5415.222016-03-17,5415.522016-03-18,5415.852016-03-19,5416.172016-03-20,5416.442016-03-21,5416.792016-03-22,5417.042016-03-23,5417.322016-03-24,5417.72016-03-25,5417.942016-03-26,5418.282016-03-27,5418.62016-03-28,5418.922016-03-29,5419.292016-03-30,5419.62016-03-31,5419.862016-04-01,5419.842016-04-02,5419.82016-04-03,5419.782016-04-04,5419.732016-04-05,5419.642016-04-06,5419.622016-04-07,5419.622016-04-08,5419.582016-04-09,5419.592016-04-10,5419.522016-04-11,5419.482016-04-12,5419.52016-04-13,5419.732016-04-14,5419.892016-04-15,5420.132016-04-16,5420.372016-04-17,5420.672016-04-18,5420.922016-04-19,5421.142016-04-20,5421.362016-04-21,5421.582016-04-22,5421.792016-04-23,5422.062016-04-24,5422.252016-04-25,5422.472016-04-26,5422.72016-04-27,5422.912016-04-28,5423.112016-04-29,5423.372016-04-30,5423.612016-05-01,5423.822016-05-02,5424.022016-05-03,5424.242016-05-04,5424.452016-05-05,5424.672016-05-06,5424.882016-05-07,5425.182016-05-08,5425.42016-05-09,5425.552016-05-10,5425.52016-05-11,5425.842016-05-12,5426.132016-05-13,5426.42016-05-14,5426.692016-05-15,5426.882016-05-16,5427.182016-05-17,5427.472016-05-18,5427.672016-05-19,5427.682016-05-20,5427.682016-05-21,5427.692016-05-22,5427.672016-05-23,5427.632016-05-24,5427.62016-05-25,5427.572016-05-26,5427.582016-05-27,5427.662016-05-28,5427.692016-05-29,5427.682016-05-30,5427.682016-05-31,5427.72016-06-01,5427.752016-06-02,5427.712016-06-03,5427.822016-06-04,5428.052016-06-05,5428.272016-06-06,5428.372016-06-07,5428.462016-06-08,5428.572016-06-09,5428.722016-06-10,5428.812016-06-11,5428.92016-06-12,5428.892016-06-13,5428.922016-06-14,5428.932016-06-15,5428.912016-06-16,5428.882016-06-17,5428.852016-06-18,5428.872016-06-19,5428.892016-06-20,5428.942016-06-21,5429.042016-06-22,5429.092016-06-23,5429.242016-06-24,5429.362016-06-25,5429.422016-06-26,5429.442016-06-27,5429.282016-06-28,5429.142016-06-29,5428.92016-06-30,5428.772016-07-01,5428.792016-07-02,5428.972016-07-03,5429.072016-07-04,5429.182016-07-05,5429.242016-07-06,5429.262016-07-07,5429.232016-07-08,5429.232016-07-09,5429.232016-07-10,5429.192016-07-11,5429.072016-07-12,5429.032016-07-13,5428.92016-07-14,5428.632016-07-15,5428.322016-07-16,5427.932016-07-17,5427.462016-07-18,5427.02016-07-19,5426.692016-07-20,5426.32016-07-21,5425.932016-07-22,5425.592016-07-23,5425.272016-07-24,5424.892016-07-25,5424.512016-07-26,5424.172016-07-27,5423.772016-07-28,5423.412016-07-29,5423.12016-07-30,5422.822016-07-31,5422.542016-08-01,5422.182016-08-02,5421.852016-08-03,5421.442016-08-04,5421.092016-08-05,5420.792016-08-06,5420.62016-08-07,5420.282016-08-08,5419.82016-08-09,5419.322016-08-10,5418.822016-08-11,5418.362016-08-12,5417.952016-08-13,5417.732016-08-14,5417.292016-08-15,5416.722016-08-16,5416.142016-08-17,5415.562016-08-18,5415.052016-08-19,5414.672016-08-20,5414.412016-08-21,5413.932016-08-22,5413.212016-08-23,5412.462016-08-24,5411.692016-08-25,5411.022016-08-26,5410.52016-08-27,5410.082016-08-28,5409.442016-08-29,5408.692016-08-30,5407.992016-08-31,5407.242016-09-01,5406.742016-09-02,5406.352016-09-03,5406.152016-09-04,5406.012016-09-05,5405.772016-09-06,5405.52016-09-07,5405.212016-09-08,5404.832016-09-09,5404.432016-09-10,5404.122016-09-11,5403.872016-09-12,5403.822016-09-13,5403.952016-09-14,5404.142016-09-15,5404.212016-09-16,5404.352016-09-17,5404.562016-09-18,5404.782016-09-19,5405.012016-09-20,5405.282016-09-21,5405.522016-09-22,5405.92016-09-23,5406.242016-09-24,5406.552016-09-25,5406.542016-09-26,5406.732016-09-27,5406.892016-09-28,5407.042016-09-29,5407.222016-09-30,5407.342016-10-01,5407.452016-10-02,5407.452016-10-03,5407.472016-10-04,5407.542016-10-05,5407.72016-10-06,5407.862016-10-07,5408.052016-10-08,5407.982016-10-09,5407.932016-10-10,5407.812016-10-11,5407.742016-10-12,5407.672016-10-13,5407.542016-10-14,5407.622016-10-15,5407.892016-10-16,5408.12016-10-17,5408.292016-10-18,5408.372016-10-19,5408.472016-10-20,5408.422016-10-21,5408.342016-10-22,5408.182016-10-23,5408.012016-10-24,5407.92016-10-25,5407.762016-10-26,5407.632016-10-27,5407.332016-10-28,5406.992016-10-29,5406.582016-10-30,5406.42016-10-31,5406.32016-11-01,5406.242016-11-02,5406.22016-11-03,5406.112016-11-04,5406.042016-11-05,5405.962016-11-06,5405.862016-11-07,5405.772016-11-08,5405.692016-11-09,5405.612016-11-10,5405.522016-11-11,5405.432016-11-12,5405.372016-11-13,5405.272016-11-14,5405.232016-11-15,5405.072016-11-16,5405.062016-11-17,5404.962016-11-18,5404.82016-11-19,5404.822016-11-20,5404.772016-11-21,5404.712016-11-22,5404.692016-11-23,5404.642016-11-24,5404.622016-11-25,5404.562016-11-26,5404.542016-11-27,5404.552016-11-28,5404.412016-11-29,5404.412016-11-30,5404.372016-12-01,5404.32016-12-02,5404.282016-12-03,5404.232016-12-04,5404.292016-12-05,5404.082016-12-06,5404.152016-12-07,5404.172016-12-08,5404.162016-12-09,5404.32016-12-10,5404.432016-12-11,5404.562016-12-12,5404.682016-12-13,5404.92016-12-14,5405.062016-12-15,5405.382016-12-16,5405.272016-12-17,5405.52016-12-18,5405.642016-12-19,5405.792016-12-20,5405.932016-12-21,5405.982016-12-22,5406.052016-12-23,5406.122016-12-24,5406.152016-12-25,5406.262016-12-26,5406.412016-12-27,5406.432016-12-28,5406.512016-12-29,5406.692016-12-30,5406.742016-12-31,5406.872017-01-01,5406.992017-01-02,5407.12017-01-03,5407.352017-01-04,5407.422017-01-05,5407.642017-01-06,5407.762017-01-07,5407.922017-01-08,5408.042017-01-09,5408.312017-01-10,5408.362017-01-11,5408.42017-01-12,5408.52017-01-13,5408.642017-01-14,5408.812017-01-15,5408.892017-01-16,5409.052017-01-17,5409.22017-01-18,5409.242017-01-19,5409.432017-01-20,5409.612017-01-21,5409.822017-01-22,5410.042017-01-23,5410.22017-01-24,5410.362017-01-25,5410.392017-01-26,5410.62017-01-27,5410.82017-01-28,5411.02017-01-29,5411.262017-01-30,5411.442017-01-31,5411.452017-02-01,5411.622017-02-02,5411.852017-02-03,5412.142017-02-04,5412.332017-02-05,5412.562017-02-06,5412.752017-02-07,5412.962017-02-08,5412.922017-02-09,5413.132017-02-10,5413.342017-02-11,5413.622017-02-12,5413.792017-02-13,5413.862017-02-14,5414.042017-02-15,5414.242017-02-16,5414.392017-02-17,5414.52017-02-18,5414.732017-02-19,5415.02017-02-20,5415.142017-02-21,5415.352017-02-22,5415.432017-02-23,5415.692017-02-24,5415.842017-02-25,5416.02017-02-26,5416.172017-02-27,5416.252017-02-28,5416.442017-03-01,5416.52017-03-02,5416.632017-03-03,5416.82017-03-04,5416.912017-03-05,5417.052017-03-06,5417.242017-03-07,5417.332017-03-08,5417.462017-03-09,5417.612017-03-10,5417.652017-03-11,5417.742017-03-12,5417.832017-03-13,5417.972017-03-14,5418.082017-03-15,5418.132017-03-16,5418.152017-03-17,5418.292017-03-18,5418.452017-03-19,5418.552017-03-20,5418.672017-03-21,5418.762017-03-22,5418.842017-03-23,5419.022017-03-24,5419.082017-03-25,5419.22017-03-26,5419.352017-03-27,5419.482017-03-28,5419.622017-03-29,5419.662017-03-30,5419.832017-03-31,5419.92017-04-01,5420.032017-04-02,5420.132017-04-03,5420.232017-04-04,5420.252017-04-05,5420.22017-04-06,5420.162017-04-07,5420.312017-04-08,5420.452017-04-09,5420.612017-04-10,5420.842017-04-11,5421.02017-04-12,5421.112017-04-13,5421.252017-04-14,5421.382017-04-15,5421.52017-04-16,5421.622017-04-17,5421.752017-04-18,5421.882017-04-19,5421.922017-04-20,5422.022017-04-21,5422.22017-04-22,5422.42017-04-23,5422.782017-04-24,5423.22017-04-25,5423.662017-04-26,5424.032017-04-27,5424.42017-04-28,5424.82017-04-29,5425.232017-04-30,5425.642017-05-01,5426.042017-05-02,5426.472017-05-03,5426.872017-05-04,5427.12017-05-05,5427.32017-05-06,5427.452017-05-07,5427.582017-05-08,5427.82017-05-09,5428.092017-05-10,5428.312017-05-11,5428.482017-05-12,5428.552017-05-13,5428.582017-05-14,5428.642017-05-15,5428.712017-05-16,5428.72017-05-17,5428.782017-05-18,5429.072017-05-19,5429.082017-05-20,5429.092017-05-21,5429.112017-05-22,5429.142017-05-23,5429.182017-05-24,5429.192017-05-25,5429.132017-05-26,5429.192017-05-27,5429.192017-05-28,5429.22017-05-29,5429.252017-05-30,5429.252017-05-31,5429.222017-06-01,5429.212017-06-02,5429.182017-06-03,5429.122017-06-04,5429.052017-06-05,5429.032017-06-06,5428.962017-06-07,5428.92017-06-08,5428.952017-06-09,5429.02017-06-10,5428.932017-06-11,5428.912017-06-12,5428.922017-06-13,5428.982017-06-14,5429.122017-06-15,5429.162017-06-16,5429.22017-06-17,5429.282017-06-18,5429.352017-06-19,5429.462017-06-20,5429.482017-06-21,5429.452017-06-22,5429.222017-06-23,5428.932017-06-24,5428.592017-06-25,5428.282017-06-26,5427.962017-06-27,5428.012017-06-28,5428.12017-06-29,5428.252017-06-30,5428.222017-07-01,5428.212017-07-02,5428.232017-07-03,5428.182017-07-04,5428.152017-07-05,5428.092017-07-06,5428.072017-07-07,5428.052017-07-08,5428.112017-07-09,5428.182017-07-10,5428.232017-07-11,5428.252017-07-12,5428.272017-07-13,5428.252017-07-14,5428.212017-07-15,5428.162017-07-16,5428.192017-07-17,5428.32017-07-18,5428.382017-07-19,5428.482017-07-20,5428.582017-07-21,5428.722017-07-22,5428.722017-07-23,5428.422017-07-24,5428.042017-07-25,5427.542017-07-26,5427.112017-07-27,5426.832017-07-28,5426.652017-07-29,5426.422017-07-30,5426.212017-07-31,5425.952017-08-01,5425.752017-08-02,5425.52017-08-03,5425.152017-08-04,5424.82017-08-05,5424.512017-08-06,5423.92017-08-07,5423.332017-08-08,5423.092017-08-09,5422.932017-08-10,5422.862017-08-11,5422.832017-08-12,5422.822017-08-13,5422.532017-08-14,5422.242017-08-15,5421.952017-08-16,5421.632017-08-17,5421.242017-08-18,5420.772017-08-19,5420.312017-08-20,5419.632017-08-21,5418.822017-08-22,5417.662017-08-23,5416.382017-08-24,5415.052017-08-25,5413.752017-08-26,5412.472017-08-27,5411.122017-08-28,5409.772017-08-29,5408.42017-08-30,5407.032017-08-31,5405.622017-09-01,5404.472017-09-02,5403.52017-09-03,5402.472017-09-04,5401.112017-09-05,5399.752017-09-06,5398.32017-09-07,5396.922017-09-08,5395.572017-09-09,5394.262017-09-10,5393.132017-09-11,5392.022017-09-12,5391.372017-09-13,5390.882017-09-14,5390.392017-09-15,5390.032017-09-16,5389.882017-09-17,5389.662017-09-18,5389.312017-09-19,5389.032017-09-20,5388.712017-09-21,5388.442017-09-22,5388.272017-09-23,5388.292017-09-24,5388.312017-09-25,5388.272017-09-26,5388.312017-09-27,5388.262017-09-28,5388.142017-09-29,5387.982017-09-30,5387.892017-10-01,5387.742017-10-02,5387.672017-10-03,5387.532017-10-04,5387.442017-10-05,5387.362017-10-06,5387.092017-10-07,5386.982017-10-08,5386.872017-10-09,5386.752017-10-10,5386.632017-10-11,5386.442017-10-12,5386.232017-10-13,5386.022017-10-14,5385.772017-10-15,5385.582017-10-16,5385.422017-10-17,5385.172017-10-18,5384.962017-10-19,5384.812017-10-20,5384.672017-10-21,5384.592017-10-22,5384.612017-10-23,5384.482017-10-24,5384.462017-10-25,5384.42017-10-26,5384.322017-10-27,5384.312017-10-28,5384.32017-10-29,5384.262017-10-30,5384.272017-10-31,5384.132017-11-01,5384.272017-11-02,5384.322017-11-03,5384.322017-11-04,5384.372017-11-05,5384.392017-11-06,5384.42017-11-07,5384.382017-11-08,5384.362017-11-09,5384.52017-11-10,5384.522017-11-11,5384.582017-11-12,5384.592017-11-13,5384.532017-11-14,5384.522017-11-15,5384.482017-11-16,5384.412017-11-17,5384.352017-11-18,5384.42017-11-19,5384.422017-11-20,5384.292017-11-21,5384.362017-11-22,5384.342017-11-23,5384.42017-11-24,5384.312017-11-25,5384.272017-11-26,5384.262017-11-27,5384.252017-11-28,5384.22017-11-29,5384.182017-11-30,5384.12017-12-01,5384.052017-12-02,5383.992017-12-03,5383.952017-12-04,5383.862017-12-05,5383.842017-12-06,5383.772017-12-07,5383.72017-12-08,5383.652017-12-09,5383.612017-12-10,5383.562017-12-11,5383.542017-12-12,5383.462017-12-13,5383.472017-12-14,5383.592017-12-15,5383.632017-12-16,5383.872017-12-17,5384.162017-12-18,5384.482017-12-19,5384.732017-12-20,5385.012017-12-21,5385.372017-12-22,5385.682017-12-23,5386.022017-12-24,5386.262017-12-25,5386.572017-12-26,5386.872017-12-27,5387.132017-12-28,5387.382017-12-29,5387.782017-12-30,5388.052017-12-31,5388.222018-01-01,5388.512018-01-02,5388.782018-01-03,5389.042018-01-04,5389.322018-01-05,5389.612018-01-06,5389.852018-01-07,5390.142018-01-08,5390.462018-01-09,5390.712018-01-10,5390.952018-01-11,5391.182018-01-12,5391.452018-01-13,5391.722018-01-14,5392.02018-01-15,5392.272018-01-16,5392.472018-01-17,5392.762018-01-18,5392.972018-01-19,5393.072018-01-20,5393.142018-01-21,5393.262018-01-22,5393.322018-01-23,5393.352018-01-24,5393.422018-01-25,5393.542018-01-26,5393.682018-01-27,5393.852018-01-28,5393.952018-01-29,5394.092018-01-30,5394.222018-01-31,5394.382018-02-01,5394.492018-02-02,5394.692018-02-03,5394.862018-02-04,5395.02018-02-05,5395.242018-02-06,5395.42018-02-07,5395.732018-02-08,5395.92018-02-09,5396.262018-02-10,5396.582018-02-11,5396.82018-02-12,5396.922018-02-13,5396.982018-02-14,5397.172018-02-15,5397.512018-02-16,5397.72018-02-17,5397.942018-02-18,5398.162018-02-19,5398.462018-02-20,5398.642018-02-21,5398.872018-02-22,5399.012018-02-23,5399.212018-02-24,5399.422018-02-25,5399.592018-02-26,5399.752018-02-27,5399.982018-02-28,5400.172018-03-01,5400.412018-03-02,5400.642018-03-03,5400.852018-03-04,5401.052018-03-05,5401.312018-03-06,5401.52018-03-07,5401.722018-03-08,5401.932018-03-09,5402.142018-03-10,5402.382018-03-11,5402.592018-03-12,5402.872018-03-13,5403.062018-03-14,5403.272018-03-15,5403.552018-03-16,5403.862018-03-17,5404.082018-03-18,5404.332018-03-19,5404.562018-03-20,5404.782018-03-21,5405.012018-03-22,5405.252018-03-23,5405.422018-03-24,5405.572018-03-25,5405.772018-03-26,5405.952018-03-27,5406.082018-03-28,5406.282018-03-29,5406.352018-03-30,5406.482018-03-31,5406.642018-04-01,5406.692018-04-02,5406.882018-04-03,5407.032018-04-04,5407.182018-04-05,5407.322018-04-06,5407.472018-04-07,5407.62018-04-08,5407.762018-04-09,5408.022018-04-10,5408.162018-04-11,5408.292018-04-12,5408.442018-04-13,5408.82018-04-14,5409.112018-04-15,5409.42018-04-16,5409.62018-04-17,5409.632018-04-18,5409.782018-04-19,5409.772018-04-20,5409.782018-04-21,5409.742018-04-22,5409.682018-04-23,5409.592018-04-24,5409.532018-04-25,5409.462018-04-26,5409.432018-04-27,5409.472018-04-28,5409.712018-04-29,5410.02018-04-30,5410.232018-05-01,5410.42018-05-02,5410.642018-05-03,5411.042018-05-04,5411.262018-05-05,5411.472018-05-06,5411.662018-05-07,5411.82018-05-08,5411.952018-05-09,5412.12018-05-10,5412.272018-05-11,5412.422018-05-12,5412.682018-05-13,5412.92018-05-14,5413.092018-05-15,5413.252018-05-16,5413.472018-05-17,5413.642018-05-18,5413.952018-05-19,5414.232018-05-20,5414.542018-05-21,5414.772018-05-22,5414.962018-05-23,5414.932018-05-24,5415.072018-05-25,5415.172018-05-26,5415.282018-05-27,5415.472018-05-28,5415.882018-05-29,5416.252018-05-30,5416.692018-05-31,5417.092018-06-01,5417.442018-06-02,5417.822018-06-03,5418.182018-06-04,5418.582018-06-05,5418.942018-06-06,5419.262018-06-07,5419.592018-06-08,5419.92018-06-09,5420.162018-06-10,5420.472018-06-11,5420.762018-06-12,5420.92018-06-13,5420.772018-06-14,5420.532018-06-15,5420.452018-06-16,5420.282018-06-17,5420.162018-06-18,5420.072018-06-19,5420.112018-06-20,5420.052018-06-21,5420.022018-06-22,5419.972018-06-23,5419.882018-06-24,5419.812018-06-25,5419.722018-06-26,5419.62018-06-27,5419.362018-06-28,5419.142018-06-29,5418.782018-06-30,5418.472018-07-01,5418.12018-07-02,5417.72018-07-03,5417.172018-07-04,5416.662018-07-05,5416.132018-07-06,5415.672018-07-07,5415.282018-07-08,5414.842018-07-09,5414.482018-07-10,5414.222018-07-11,5414.022018-07-12,5413.942018-07-13,5413.872018-07-14,5413.722018-07-15,5413.342018-07-16,5412.832018-07-17,5412.272018-07-18,5411.642018-07-19,5410.992018-07-20,5410.362018-07-21,5409.812018-07-22,5409.252018-07-23,5408.72018-07-24,5408.362018-07-25,5408.092018-07-26,5407.912018-07-27,5407.842018-07-28,5407.792018-07-29,5407.42018-07-30,5407.162018-07-31,5407.012018-08-01,5406.942018-08-02,5406.872018-08-03,5406.922018-08-04,5406.842018-08-05,5406.482018-08-06,5406.242018-08-07,5406.042018-08-08,5405.852018-08-09,5405.672018-08-10,5405.632018-08-11,5405.552018-08-12,5405.182018-08-13,5404.842018-08-14,5404.612018-08-15,5404.32018-08-16,5403.972018-08-17,5403.82018-08-18,5403.532018-08-19,5403.072018-08-20,5402.682018-08-21,5402.362018-08-22,5402.052018-08-23,5401.742018-08-24,5401.612018-08-25,5401.412018-08-26,5400.952018-08-27,5400.542018-08-28,5400.232018-08-29,5399.962018-08-30,5399.732018-08-31,5399.752018-09-01,5399.722018-09-02,5399.542018-09-03,5399.372018-09-04,5399.312018-09-05,5399.162018-09-06,5398.972018-09-07,5398.782018-09-08,5398.612018-09-09,5398.462018-09-10,5398.342018-09-11,5398.182018-09-12,5398.092018-09-13,5397.942018-09-14,5397.812018-09-15,5397.722018-09-16,5397.632018-09-17,5397.542018-09-18,5397.472018-09-19,5397.532018-09-20,5397.522018-09-21,5397.432018-09-22,5397.22018-09-23,5396.792018-09-24,5396.192018-09-25,5395.592018-09-26,5395.072018-09-27,5394.582018-09-28,5394.242018-09-29,5393.922018-09-30,5393.662018-10-01,5393.412018-10-02,5393.132018-10-03,5392.92018-10-04,5392.622018-10-05,5392.342018-10-06,5392.052018-10-07,5391.82018-10-08,5391.542018-10-09,5391.262018-10-10,5391.02018-10-11,5390.742018-10-12,5390.362018-10-13,5389.962018-10-14,5389.492018-10-15,5389.032018-10-16,5388.622018-10-17,5388.232018-10-18,5387.772018-10-19,5387.32018-10-20,5386.862018-10-21,5386.572018-10-22,5386.092018-10-23,5385.562018-10-24,5385.112018-10-25,5384.662018-10-26,5384.222018-10-27,5383.842018-10-28,5383.452018-10-29,5383.452018-10-30,5383.482018-10-31,5383.412018-11-01,5383.362018-11-02,5383.442018-11-03,5383.282018-11-04,5383.232018-11-05,5383.172018-11-06,5383.12018-11-07,5383.062018-11-08,5382.972018-11-09,5382.952018-11-10,5382.892018-11-11,5382.882018-11-12,5382.822018-11-13,5382.772018-11-14,5382.72018-11-15,5382.672018-11-16,5382.612018-11-17,5382.662018-11-18,5382.652018-11-19,5382.462018-11-20,5382.442018-11-21,5382.422018-11-22,5382.352018-11-23,5382.312018-11-24,5382.212018-11-25,5382.262018-11-26,5382.212018-11-27,5382.212018-11-28,5382.172018-11-29,5382.152018-11-30,5382.132018-12-01,5382.052018-12-02,5382.042018-12-03,5381.992018-12-04,5381.982018-12-05,5381.952018-12-06,5381.852018-12-07,5381.832018-12-08,5381.812018-12-09,5381.762018-12-10,5381.742018-12-11,5381.662018-12-12,5381.632018-12-13,5381.732018-12-14,5382.082018-12-15,5382.632018-12-16,5383.262018-12-17,5383.862018-12-18,5384.332018-12-19,5384.652018-12-20,5384.792018-12-21,5384.932018-12-22,5385.042018-12-23,5385.132018-12-24,5385.252018-12-25,5385.372018-12-26,5385.492018-12-27,5385.672018-12-28,5385.822018-12-29,5386.022018-12-30,5386.162018-12-31,5386.362019-01-01,5386.562019-01-02,5386.712019-01-03,5386.92019-01-04,5387.082019-01-05,5387.32019-01-06,5387.422019-01-07,5387.662019-01-08,5387.842019-01-09,5388.012019-01-10,5388.22019-01-11,5388.422019-01-12,5388.62019-01-13,5388.772019-01-14,5388.952019-01-15,5389.142019-01-16,5389.332019-01-17,5389.552019-01-18,5389.732019-01-19,5389.932019-01-20,5390.152019-01-21,5390.282019-01-22,5390.552019-01-23,5390.712019-01-24,5391.022019-01-25,5391.182019-01-26,5391.382019-01-27,5391.542019-01-28,5391.762019-01-29,5391.962019-01-30,5392.182019-01-31,5392.372019-02-01,5392.592019-02-02,5392.832019-02-03,5393.062019-02-04,5393.32019-02-05,5393.552019-02-06,5393.82019-02-07,5394.032019-02-08,5394.292019-02-09,5394.562019-02-10,5394.852019-02-11,5395.062019-02-12,5395.352019-02-13,5395.572019-02-14,5395.82019-02-15,5396.042019-02-16,5396.332019-02-17,5396.622019-02-18,5396.892019-02-19,5397.152019-02-20,5397.232019-02-21,5397.382019-02-22,5397.612019-02-23,5397.922019-02-24,5398.142019-02-25,5398.412019-02-26,5398.782019-02-27,5398.992019-02-28,5399.012019-03-01,5399.182019-03-02,5399.552019-03-03,5399.82019-03-04,5400.092019-03-05,5400.372019-03-06,5400.652019-03-07,5400.762019-03-08,5400.692019-03-09,5400.662019-03-10,5400.612019-03-11,5400.562019-03-12,5400.512019-03-13,5400.532019-03-14,5400.482019-03-15,5400.462019-03-16,5400.392019-03-17,5400.352019-03-18,5400.322019-03-19,5400.242019-03-20,5400.212019-03-21,5400.142019-03-22,5400.122019-03-23,5400.062019-03-24,5399.992019-03-25,5399.982019-03-26,5399.922019-03-27,5399.882019-03-28,5399.732019-03-29,5399.992019-03-30,5400.32019-03-31,5400.62019-04-01,5400.852019-04-02,5401.082019-04-03,5401.332019-04-04,5401.592019-04-05,5401.852019-04-06,5402.092019-04-07,5402.422019-04-08,5402.722019-04-09,5403.012019-04-10,5403.482019-04-11,5403.892019-04-12,5404.332019-04-13,5404.772019-04-14,5405.182019-04-15,5405.632019-04-16,5406.182019-04-17,5406.672019-04-18,5407.22019-04-19,5407.722019-04-20,5408.222019-04-21,5408.762019-04-22,5409.272019-04-23,5409.752019-04-24,5410.242019-04-25,5410.72019-04-26,5411.172019-04-27,5411.622019-04-28,5411.992019-04-29,5412.442019-04-30,5412.852019-05-01,5413.342019-05-02,5413.722019-05-03,5414.112019-05-04,5414.542019-05-05,5414.942019-05-06,5415.392019-05-07,5415.772019-05-08,5416.232019-05-09,5416.672019-05-10,5417.12019-05-11,5417.522019-05-12,5417.942019-05-13,5418.322019-05-14,5418.52019-05-15,5418.72019-05-16,5418.882019-05-17,5419.022019-05-18,5419.172019-05-19,5419.42019-05-20,5419.672019-05-21,5419.872019-05-22,5420.062019-05-23,5420.282019-05-24,5420.522019-05-25,5420.712019-05-26,5420.952019-05-27,5421.192019-05-28,5421.442019-05-29,5421.672019-05-30,5421.872019-05-31,5422.12019-06-01,5422.322019-06-02,5422.522019-06-03,5422.822019-06-04,5422.932019-06-05,5423.142019-06-06,5423.462019-06-07,5423.742019-06-08,5423.992019-06-09,5424.082019-06-10,5424.292019-06-11,5424.42019-06-12,5424.522019-06-13,5424.592019-06-14,5424.832019-06-15,5424.972019-06-16,5425.082019-06-17,5425.182019-06-18,5425.232019-06-19,5425.152019-06-20,5425.122019-06-21,5425.092019-06-22,5425.072019-06-23,5425.132019-06-24,5425.012019-06-25,5424.922019-06-26,5424.992019-06-27,5425.212019-06-28,5425.522019-06-29,5425.892019-06-30,5426.252019-07-01,5426.612019-07-02,5426.962019-07-03,5427.332019-07-04,5427.682019-07-05,5428.062019-07-06,5428.282019-07-07,5428.462019-07-08,5428.642019-07-09,5428.952019-07-10,5429.242019-07-11,5429.532019-07-12,5429.642019-07-13,5429.662019-07-14,5429.632019-07-15,5429.562019-07-16,5429.522019-07-17,5429.512019-07-18,5429.232019-07-19,5428.942019-07-20,5428.872019-07-21,5428.772019-07-22,5428.92019-07-23,5429.082019-07-24,5429.252019-07-25,5429.362019-07-26,5429.312019-07-27,5429.242019-07-28,5429.042019-07-29,5428.762019-07-30,5428.422019-07-31,5428.072019-08-01,5427.72019-08-02,5427.342019-08-03,5426.992019-08-04,5426.622019-08-05,5426.222019-08-06,5425.822019-08-07,5425.352019-08-08,5424.852019-08-09,5424.362019-08-10,5423.882019-08-11,5423.42019-08-12,5422.872019-08-13,5422.312019-08-14,5421.752019-08-15,5421.182019-08-16,5420.62019-08-17,5420.052019-08-18,5419.452019-08-19,5418.852019-08-20,5418.332019-08-21,5417.822019-08-22,5417.312019-08-23,5416.872019-08-24,5416.372019-08-25,5415.82019-08-26,5415.272019-08-27,5414.732019-08-28,5414.222019-08-29,5413.822019-08-30,5413.712019-08-31,5413.752019-09-01,5413.592019-09-02,5413.272019-09-03,5412.972019-09-04,5412.812019-09-05,5412.682019-09-06,5412.622019-09-07,5412.532019-09-08,5412.32019-09-09,5411.962019-09-10,5411.812019-09-11,5411.692019-09-12,5411.682019-09-13,5411.92019-09-14,5412.062019-09-15,5412.192019-09-16,5412.462019-09-17,5412.812019-09-18,5413.12019-09-19,5413.392019-09-20,5413.742019-09-21,5413.842019-09-22,5413.972019-09-23,5414.192019-09-24,5414.432019-09-25,5414.662019-09-26,5414.942019-09-27,5415.232019-09-28,5415.332019-09-29,5415.372019-09-30,5415.482019-10-01,5415.732019-10-02,5415.952019-10-03,5416.272019-10-04,5416.592019-10-05,5416.772019-10-06,5416.752019-10-07,5416.572019-10-08,5416.392019-10-09,5416.32019-10-10,5416.632019-10-11,5416.692019-10-12,5416.622019-10-13,5416.52019-10-14,5416.472019-10-15,5416.582019-10-16,5416.912019-10-17,5417.322019-10-18,5417.632019-10-19,5418.02019-10-20,5418.182019-10-21,5418.52019-10-22,5418.652019-10-23,5418.612019-10-24,5418.42019-10-25,5418.072019-10-26,5417.722019-10-27,5417.432019-10-28,5417.082019-10-29,5416.732019-10-30,5416.332019-10-31,5416.12019-11-01,5416.12019-11-02,5416.042019-11-03,5415.982019-11-04,5415.922019-11-05,5415.882019-11-06,5415.832019-11-07,5415.82019-11-08,5415.782019-11-09,5415.772019-11-10,5415.712019-11-11,5415.82019-11-12,5415.892019-11-13,5415.822019-11-14,5415.872019-11-15,5415.892019-11-16,5415.842019-11-17,5415.92019-11-18,5415.912019-11-19,5415.842019-11-20,5415.922019-11-21,5415.932019-11-22,5415.932019-11-23,5415.92019-11-24,5415.912019-11-25,5416.012019-11-26,5416.112019-11-27,5416.122019-11-28,5416.132019-11-29,5416.152019-11-30,5416.092019-12-01,5416.152019-12-02,5416.152019-12-03,5416.112019-12-04,5416.12019-12-05,5416.162019-12-06,5416.172019-12-07,5416.142019-12-08,5416.142019-12-09,5416.132019-12-10,5416.122019-12-11,5416.082019-12-12,5416.32019-12-13,5416.352019-12-14,5416.572019-12-15,5416.812019-12-16,5417.012019-12-17,5417.192019-12-18,5417.342019-12-19,5417.512019-12-20,5417.682019-12-21,5417.862019-12-22,5418.092019-12-23,5418.492019-12-24,5418.932019-12-25,5419.352019-12-26,5419.782019-12-27,5420.192019-12-28,5420.622019-12-29,5421.02019-12-30,5421.412019-12-31,5421.842020-01-01,5422.192020-01-02,5422.52020-01-03,5422.722020-01-04,5422.922020-01-05,5423.12020-01-06,5423.32020-01-07,5423.472020-01-08,5423.672020-01-09,5423.82020-01-10,5423.982020-01-11,5424.152020-01-12,5424.32020-01-13,5424.472020-01-14,5424.682020-01-15,5424.812020-01-16,5424.852020-01-17,5424.872020-01-18,5424.972020-01-19,5425.022020-01-20,5425.02020-01-21,5425.022020-01-22,5425.042020-01-23,5425.042020-01-24,5425.092020-01-25,5425.082020-01-26,5425.162020-01-27,5425.192020-01-28,5425.222020-01-29,5425.252020-01-30,5425.292020-01-31,5425.32020-02-01,5425.372020-02-02,5425.392020-02-03,5425.462020-02-04,5425.472020-02-05,5425.522020-02-06,5425.572020-02-07,5425.622020-02-08,5425.62020-02-09,5425.692020-02-10,5425.732020-02-11,5425.762020-02-12,5425.792020-02-13,5425.842020-02-14,5425.872020-02-15,5425.942020-02-16,5425.932020-02-17,5425.992020-02-18,5426.012020-02-19,5426.062020-02-20,5426.082020-02-21,5426.122020-02-22,5426.172020-02-23,5426.212020-02-24,5426.192020-02-25,5426.222020-02-26,5426.242020-02-27,5426.282020-02-28,5426.342020-02-29,5426.352020-03-01,5426.372020-03-02,5426.42020-03-03,5426.432020-03-04,5426.432020-03-05,5426.492020-03-06,5426.542020-03-07,5426.592020-03-08,5426.582020-03-09,5426.672020-03-10,5426.712020-03-11,5426.732020-03-12,5426.82020-03-13,5426.792020-03-14,5426.792020-03-15,5426.882020-03-16,5426.892020-03-17,5426.862020-03-18,5426.972020-03-19,5427.032020-03-20,5427.062020-03-21,5427.062020-03-22,5427.092020-03-23,5427.12020-03-24,5427.142020-03-25,5427.172020-03-26,5427.142020-03-27,5427.162020-03-28,5427.172020-03-29,5427.192020-03-30,5427.22020-03-31,5427.12020-04-01,5427.152020-04-02,5427.182020-04-03,5427.22020-04-04,5427.232020-04-05,5427.272020-04-06,5427.232020-04-07,5427.172020-04-08,5427.112020-04-09,5427.172020-04-10,5427.192020-04-11,5427.192020-04-12,5427.212020-04-13,5427.22020-04-14,5427.192020-04-15,5427.262020-04-16,5427.332020-04-17,5427.352020-04-18,5427.392020-04-19,5427.42020-04-20,5427.42020-04-21,5427.432020-04-22,5427.42020-04-23,5427.392020-04-24,5427.42020-04-25,5427.432020-04-26,5427.432020-04-27,5427.412020-04-28,5427.382020-04-29,5427.312020-04-30,5427.262020-05-01,5427.182020-05-02,5427.152020-05-03,5427.112020-05-04,5427.092020-05-05,5427.12020-05-06,5427.052020-05-07,5427.02020-05-08,5426.952020-05-09,5426.872020-05-10,5426.82020-05-11,5426.752020-05-12,5426.682020-05-13,5426.652020-05-14,5426.682020-05-15,5426.672020-05-16,5426.712020-05-17,5426.72020-05-18,5426.682020-05-19,5426.632020-05-20,5426.682020-05-21,5426.772020-05-22,5426.782020-05-23,5426.972020-05-24,5427.282020-05-25,5427.572020-05-26,5427.872020-05-27,5428.112020-05-28,5428.332020-05-29,5428.432020-05-30,5428.432020-05-31,5428.442020-06-01,5428.382020-06-02,5428.322020-06-03,5428.212020-06-04,5428.052020-06-05,5427.962020-06-06,5428.012020-06-07,5428.052020-06-08,5428.242020-06-09,5428.232020-06-10,5428.242020-06-11,5428.252020-06-12,5428.282020-06-13,5428.252020-06-14,5428.252020-06-15,5428.262020-06-16,5428.332020-06-17,5428.362020-06-18,5428.392020-06-19,5428.452020-06-20,5428.552020-06-21,5428.632020-06-22,5428.722020-06-23,5428.822020-06-24,5428.932020-06-25,5428.972020-06-26,5428.972020-06-27,5428.892020-06-28,5428.772020-06-29,5428.632020-06-30,5428.472020-07-01,5428.312020-07-02,5428.182020-07-03,5428.012020-07-04,5427.642020-07-05,5427.332020-07-06,5426.922020-07-07,5426.562020-07-08,5426.22020-07-09,5425.822020-07-10,5425.522020-07-11,5425.262020-07-12,5424.92020-07-13,5424.382020-07-14,5423.842020-07-15,5423.22020-07-16,5422.562020-07-17,5421.992020-07-18,5421.462020-07-19,5420.872020-07-20,5420.22020-07-21,5419.562020-07-22,5418.912020-07-23,5418.22020-07-24,5417.62020-07-25,5417.082020-07-26,5416.432020-07-27,5415.712020-07-28,5415.032020-07-29,5414.352020-07-30,5413.652020-07-31,5413.072020-08-01,5412.562020-08-02,5411.942020-08-03,5411.252020-08-04,5410.62020-08-05,5409.92020-08-06,5409.292020-08-07,5408.732020-08-08,5408.242020-08-09,5407.622020-08-10,5407.02020-08-11,5406.222020-08-12,5405.462020-08-13,5404.772020-08-14,5404.242020-08-15,5403.792020-08-16,5403.112020-08-17,5402.282020-08-18,5401.412020-08-19,5400.562020-08-20,5399.832020-08-21,5399.22020-08-22,5398.742020-08-23,5398.032020-08-24,5397.242020-08-25,5396.462020-08-26,5395.682020-08-27,5394.932020-08-28,5394.362020-08-29,5393.882020-08-30,5393.122020-08-31,5392.212020-09-01,5391.32020-09-02,5390.422020-09-03,5389.772020-09-04,5389.362020-09-05,5389.132020-09-06,5388.942020-09-07,5388.732020-09-08,5388.692020-09-09,5388.582020-09-10,5388.52020-09-11,5388.392020-09-12,5388.292020-09-13,5388.142020-09-14,5387.922020-09-15,5387.692020-09-16,5387.462020-09-17,5387.252020-09-18,5387.092020-09-19,5386.722020-09-20,5386.192020-09-21,5385.72020-09-22,5385.212020-09-23,5384.72020-09-24,5384.222020-09-25,5383.932020-09-26,5383.682020-09-27,5383.412020-09-28,5383.132020-09-29,5382.862020-09-30,5382.592020-10-01,5382.372020-10-02,5382.192020-10-03,5382.062020-10-04,5381.922020-10-05,5381.742020-10-06,5381.612020-10-07,5381.392020-10-08,5381.242020-10-09,5381.092020-10-10,5380.942020-10-11,5380.782020-10-12,5380.622020-10-13,5380.432020-10-14,5380.312020-10-15,5380.222020-10-16,5380.132020-10-17,5379.992020-10-18,5379.982020-10-19,5379.892020-10-20,5380.062020-10-21,5380.412020-10-22,5380.522020-10-23,5380.182020-10-24,5379.462020-10-25,5378.82020-10-26,5377.832020-10-27,5376.772020-10-28,5375.972020-10-29,5375.682020-10-30,5375.842020-10-31,5376.452020-11-01,5377.22020-11-02,5377.922020-11-03,5378.622020-11-04,5379.352020-11-05,5380.042020-11-06,5380.352020-11-07,5380.392020-11-08,5380.352020-11-09,5380.362020-11-10,5380.322020-11-11,5380.282020-11-12,5380.292020-11-13,5380.222020-11-14,5380.332020-11-15,5380.272020-11-16,5380.262020-11-17,5380.262020-11-18,5380.212020-11-19,5380.162020-11-20,5380.152020-11-21,5380.182020-11-22,5380.142020-11-23,5380.12020-11-24,5380.122020-11-25,5380.082020-11-26,5380.062020-11-27,5380.032020-11-28,5380.02020-11-29,5379.972020-11-30,5379.972020-12-01,5379.882020-12-02,5379.872020-12-03,5379.852020-12-04,5379.822020-12-05,5379.82020-12-06,5379.762020-12-07,5379.742020-12-08,5379.742020-12-09,5379.692020-12-10,5379.672020-12-11,5379.682020-12-12,5380.072020-12-13,5380.622020-12-14,5380.912020-12-15,5381.142020-12-16,5381.372020-12-17,5381.582020-12-18,5381.832020-12-19,5382.072020-12-20,5382.332020-12-21,5382.52020-12-22,5382.742020-12-23,5383.022020-12-24,5383.262020-12-25,5383.512020-12-26,5383.762020-12-27,5384.072020-12-28,5384.352020-12-29,5384.592020-12-30,5384.862020-12-31,5385.112021-01-01,5385.382021-01-02,5385.612021-01-03,5385.872021-01-04,5386.122021-01-05,5386.322021-01-06,5386.522021-01-07,5386.792021-01-08,5387.012021-01-09,5387.252021-01-10,5387.482021-01-11,5387.732021-01-12,5387.942021-01-13,5388.212021-01-14,5388.352021-01-15,5388.622021-01-16,5388.872021-01-17,5389.112021-01-18,5389.312021-01-19,5389.572021-01-20,5389.82021-01-21,5390.042021-01-22,5390.262021-01-23,5390.552021-01-24,5390.812021-01-25,5391.082021-01-26,5391.332021-01-27,5391.462021-01-28,5391.792021-01-29,5392.112021-01-30,5392.392021-01-31,5392.632021-02-01,5392.952021-02-02,5393.252021-02-03,5393.352021-02-04,5393.672021-02-05,5393.982021-02-06,5394.282021-02-07,5394.552021-02-08,5394.752021-02-09,5394.982021-02-10,5394.992021-02-11,5395.332021-02-12,5395.622021-02-13,5395.952021-02-14,5396.282021-02-15,5396.592021-02-16,5396.852021-02-17,5396.992021-02-18,5397.142021-02-19,5397.292021-02-20,5397.432021-02-21,5397.642021-02-22,5397.882021-02-23,5398.042021-02-24,5398.142021-02-25,5398.32021-02-26,5398.442021-02-27,5398.482021-02-28,5398.532021-03-01,5398.582021-03-02,5398.612021-03-03,5398.632021-03-04,5398.942021-03-05,5399.242021-03-06,5399.552021-03-07,5399.862021-03-08,5400.142021-03-09,5400.452021-03-10,5400.572021-03-11,5400.842021-03-12,5401.122021-03-13,5401.52021-03-14,5402.072021-03-15,5402.342021-03-16,5402.742021-03-17,5403.122021-03-18,5403.592021-03-19,5404.072021-03-20,5404.562021-03-21,5405.052021-03-22,5405.572021-03-23,5406.072021-03-24,5406.522021-03-25,5407.022021-03-26,5407.542021-03-27,5407.942021-03-28,5408.362021-03-29,5408.762021-03-30,5409.32021-03-31,5409.652021-04-01,5410.12021-04-02,5410.582021-04-03,5411.022021-04-04,5411.282021-04-05,5411.322021-04-06,5411.342021-04-07,5411.662021-04-08,5412.142021-04-09,5412.522021-04-10,5412.992021-04-11,5413.452021-04-12,5413.922021-04-13,5414.392021-04-14,5414.832021-04-15,5415.352021-04-16,5415.82021-04-17,5416.242021-04-18,5416.742021-04-19,5417.242021-04-20,5417.682021-04-21,5418.112021-04-22,5418.552021-04-23,5419.042021-04-24,5419.512021-04-25,5419.942021-04-26,5420.292021-04-27,5420.682021-04-28,5421.012021-04-29,5421.332021-04-30,5421.652021-05-01,5421.952021-05-02,5422.342021-05-03,5422.692021-05-04,5422.982021-05-05,5423.332021-05-06,5423.662021-05-07,5424.062021-05-08,5424.452021-05-09,5424.842021-05-10,5425.372021-05-11,5425.862021-05-12,5426.382021-05-13,5426.842021-05-14,5427.312021-05-15,5427.752021-05-16,5428.092021-05-17,5428.222021-05-18,5428.222021-05-19,5428.232021-05-20,5428.282021-05-21,5428.32021-05-22,5428.352021-05-23,5428.352021-05-24,5428.382021-05-25,5428.372021-05-26,5428.332021-05-27,5428.322021-05-28,5428.342021-05-29,5428.322021-05-30,5428.482021-05-31,5428.482021-06-01,5428.522021-06-02,5428.522021-06-03,5428.572021-06-04,5428.62021-06-05,5428.692021-06-06,5428.672021-06-07,5428.72021-06-08,5428.812021-06-09,5428.912021-06-10,5429.02021-06-11,5429.022021-06-12,5429.12021-06-13,5429.082021-06-14,5429.092021-06-15,5429.112021-06-16,5429.132021-06-17,5429.12021-06-18,5428.952021-06-19,5428.792021-06-20,5428.632021-06-21,5428.442021-06-22,5428.252021-06-23,5428.02021-06-24,5427.772021-06-25,5427.582021-06-26,5427.292021-06-27,5427.022021-06-28,5426.822021-06-29,5426.592021-06-30,5426.372021-07-01,5426.182021-07-02,5425.912021-07-03,5425.652021-07-04,5425.432021-07-05,5425.172021-07-06,5424.922021-07-07,5424.662021-07-08,5424.562021-07-09,5424.572021-07-10,5424.682021-07-11,5424.762021-07-12,5424.832021-07-13,5424.882021-07-14,5424.972021-07-15,5424.992021-07-16,5425.062021-07-17,5425.162021-07-18,5425.132021-07-19,5424.972021-07-20,5424.72021-07-21,5424.5552021-07-22,5424.412021-07-23,5424.192021-07-24,5423.912021-07-25,5423.462021-07-26,5423.12021-07-27,5422.722021-07-28,5422.292021-07-29,5421.912021-07-30,5421.742021-07-31,5421.572021-08-01,5421.282021-08-02,5420.922021-08-03,5420.592021-08-04,5420.252021-08-05,5419.922021-08-06,5419.672021-08-07,5419.522021-08-08,5419.242021-08-09,5418.872021-08-10,5418.482021-08-11,5418.112021-08-12,5417.752021-08-13,5417.522021-08-14,5417.382021-08-15,5417.152021-08-16,5416.862021-08-17,5416.532021-08-18,5416.262021-08-19,5416.062021-08-20,5415.962021-08-21,5415.852021-08-22,5415.582021-08-23,5415.262021-08-24,5414.912021-08-25,5414.572021-08-26,5414.262021-08-27,5414.092021-08-28,5414.02021-08-29,5413.762021-08-30,5413.472021-08-31,5413.112021-09-01,5412.772021-09-02,5412.472021-09-03,5412.362021-09-04,5412.262021-09-05,5412.12021-09-06,5411.812021-09-07,5411.642021-09-08,5411.62021-09-09,5411.562021-09-10,5411.612021-09-11,5411.82021-09-12,5411.932021-09-13,5411.872021-09-14,5411.762021-09-15,5411.652021-09-16,5411.692021-09-17,5411.792021-09-18,5411.82021-09-19,5411.822021-09-20,5412.012021-09-21,5412.262021-09-22,5412.532021-09-23,5412.812021-09-24,5413.072021-09-25,5413.122021-09-26,5413.112021-09-27,5413.342021-09-28,5413.652021-09-29,5413.862021-09-30,5413.852021-10-01,5413.682021-10-02,5413.52021-10-03,5413.322021-10-04,5412.942021-10-05,5412.532021-10-06,5412.142021-10-07,5411.752021-10-08,5411.372021-10-09,5410.962021-10-10,5410.582021-10-11,5410.182021-10-12,5409.832021-10-13,5409.482021-10-14,5409.072021-10-15,5408.932021-10-16,5409.062021-10-17,5409.212021-10-18,5409.372021-10-19,5409.742021-10-20,5410.082021-10-21,5410.462021-10-22,5410.782021-10-23,5411.142021-10-24,5411.452021-10-25,5411.832021-10-26,5412.112021-10-27,5412.42021-10-28,5412.552021-10-29,5412.912021-10-30,5413.282021-10-31,5413.442021-11-01,5413.422021-11-02,5413.432021-11-03,5413.462021-11-04,5413.462021-11-05,5413.442021-11-06,5413.462021-11-07,5413.452021-11-08,5413.442021-11-09,5413.492021-11-10,5413.42021-11-11,5413.392021-11-12,5413.372021-11-13,5413.392021-11-14,5413.362021-11-15,5413.332021-11-16,5413.322021-11-17,5413.282021-11-18,5413.382021-11-19,5413.362021-11-20,5413.332021-11-21,5413.352021-11-22,5413.352021-11-23,5413.332021-11-24,5413.352021-11-25,5413.352021-11-26,5413.352021-11-27,5413.332021-11-28,5413.332021-11-29,5413.382021-11-30,5413.352021-12-01,5413.332021-12-02,5413.372021-12-03,5413.362021-12-04,5413.362021-12-05,5413.412021-12-06,5413.492021-12-07,5413.382021-12-08,5413.532021-12-09,5413.622021-12-10,5413.822021-12-11,5413.922021-12-12,5414.152021-12-13,5414.252021-12-14,5414.562021-12-15,5414.762021-12-16,5415.012021-12-17,5415.22021-12-18,5415.322021-12-19,5415.512021-12-20,5415.612021-12-21,5415.872021-12-22,5416.012021-12-23,5416.142021-12-24,5416.342021-12-25,5416.492021-12-26,5416.662021-12-27,5416.872021-12-28,5416.962021-12-29,5417.152021-12-30,5417.272021-12-31,5417.52022-01-01,5417.692022-01-02,5417.882022-01-03,5418.072022-01-04,5418.232022-01-05,5418.322022-01-06,5418.462022-01-07,5418.72022-01-08,5418.852022-01-09,5418.912022-01-10,5418.992022-01-11,5419.082022-01-12,5419.22022-01-13,5419.32022-01-14,5419.42022-01-15,5419.462022-01-16,5419.62022-01-17,5419.72022-01-18,5419.812022-01-19,5419.912022-01-20,5419.972022-01-21,5420.052022-01-22,5420.222022-01-23,5420.322022-01-24,5420.412022-01-25,5420.552022-01-26,5420.692022-01-27,5420.752022-01-28,5420.912022-01-29,5421.022022-01-30,5421.142022-01-31,5421.282022-02-01,5421.522022-02-02,5421.652022-02-03,5421.872022-02-04,5422.022022-02-05,5422.282022-02-06,5422.472022-02-07,5422.692022-02-08,5422.882022-02-09,5422.962022-02-10,5423.172022-02-11,5423.322022-02-12,5423.52022-02-13,5423.742022-02-14,5423.882022-02-15,5424.112022-02-16,5424.342022-02-17,5424.522022-02-18,5424.72022-02-19,5424.932022-02-20,5425.132022-02-21,5425.322022-02-22,5425.472022-02-23,5425.682022-02-24,5425.882022-02-25,5426.092022-02-26,5426.312022-02-27,5426.472022-02-28,5426.62022-03-01,5426.642022-03-02,5426.682022-03-03,5426.72022-03-04,5426.712022-03-05,5426.722022-03-06,5426.772022-03-07,5426.772022-03-08,5426.782022-03-09,5426.822022-03-10,5426.892022-03-11,5426.952022-03-12,5426.952022-03-13,5426.912022-03-14,5426.922022-03-15,5426.952022-03-16,5426.962022-03-17,5426.962022-03-18,5426.962022-03-19,5426.952022-03-20,5426.962022-03-21,5426.922022-03-22,5426.932022-03-23,5426.932022-03-24,5426.882022-03-25,5426.92022-03-26,5426.892022-03-27,5426.872022-03-28,5426.872022-03-29,5426.852022-03-30,5426.792022-03-31,5426.782022-04-01,5426.792022-04-02,5426.812022-04-03,5426.812022-04-04,5426.742022-04-05,5426.662022-04-06,5426.652022-04-07,5426.552022-04-08,5426.532022-04-09,5426.512022-04-10,5426.462022-04-11,5426.352022-04-12,5426.382022-04-13,5426.232022-04-14,5426.22022-04-15,5426.192022-04-16,5426.082022-04-17,5426.122022-04-18,5426.092022-04-19,5426.112022-04-20,5426.072022-04-21,5426.022022-04-22,5425.962022-04-23,5425.912022-04-24,5425.772022-04-25,5425.722022-04-26,5425.682022-04-27,5425.622022-04-28,5425.562022-04-29,5425.472022-04-30,5425.442022-05-01,5425.442022-05-02,5425.482022-05-03,5425.472022-05-04,5425.552022-05-05,5425.532022-05-06,5425.552022-05-07,5425.382022-05-08,5425.372022-05-09,5425.272022-05-10,5425.162022-05-11,5425.042022-05-12,5424.962022-05-13,5424.822022-05-14,5424.712022-05-15,5424.592022-05-16,5424.472022-05-17,5424.342022-05-18,5424.32022-05-19,5424.192022-05-20,5424.172022-05-21,5424.132022-05-22,5424.142022-05-23,5424.182022-05-24,5424.192022-05-25,5424.22022-05-26,5424.222022-05-27,5424.232022-05-28,5424.142022-05-29,5424.152022-05-30,5424.082022-05-31,5424.092022-06-01,5424.062022-06-02,5424.112022-06-03,5424.172022-06-04,5424.222022-06-05,5424.232022-06-06,5424.192022-06-07,5424.132022-06-08,5424.012022-06-09,5423.852022-06-10,5423.722022-06-11,5423.592022-06-12,5423.412022-06-13,5423.262022-06-14,5423.072022-06-15,5422.892022-06-16,5422.752022-06-17,5422.62022-06-18,5422.482022-06-19,5422.382022-06-20,5422.222022-06-21,5422.052022-06-22,5421.922022-06-23,5421.752022-06-24,5421.522022-06-25,5421.312022-06-26,5421.12022-06-27,5420.832022-06-28,5420.582022-06-29,5420.412022-06-30,5420.252022-07-01,5420.272022-07-02,5420.272022-07-03,5420.272022-07-04,5420.132022-07-05,5420.012022-07-06,5419.912022-07-07,5419.82022-07-08,5419.682022-07-09,5419.682022-07-10,5419.732022-07-11,5419.622022-07-12,5419.392022-07-13,5419.082022-07-14,5418.722022-07-15,5418.462022-07-16,5418.142022-07-17,5417.692022-07-18,5417.222022-07-19,5416.772022-07-20,5416.32022-07-21,5415.842022-07-22,5415.462022-07-23,5415.142022-07-24,5414.722022-07-25,5414.332022-07-26,5414.012022-07-27,5413.682022-07-28,5413.42022-07-29,5413.242022-07-30,5413.122022-07-31,5412.932022-08-01,5412.712022-08-02,5412.52022-08-03,5412.192022-08-04,5411.92022-08-05,5411.622022-08-06,5411.32022-08-07,5410.932022-08-08,5410.512022-08-09,5410.152022-08-10,5409.842022-08-11,5409.592022-08-12,5409.312022-08-13,5409.022022-08-14,5408.672022-08-15,5408.322022-08-16,5407.982022-08-17,5407.572022-08-18,5407.152022-08-19,5406.952022-08-20,5406.82022-08-21,5406.552022-08-22,5406.132022-08-23,5405.772022-08-24,5405.392022-08-25,5404.862022-08-26,5404.392022-08-27,5403.972022-08-28,5403.482022-08-29,5402.882022-08-30,5402.222022-08-31,5401.512022-09-01,5401.062022-09-02,5400.812022-09-03,5400.62022-09-04,5400.282022-09-05,5399.822022-09-06,5399.442022-09-07,5399.272022-09-08,5399.172022-09-09,5399.152022-09-10,5399.262022-09-11,5399.272022-09-12,5399.132022-09-13,5398.952022-09-14,5398.672022-09-15,5398.372022-09-16,5398.122022-09-17,5397.922022-09-18,5397.712022-09-19,5397.52022-09-20,5397.282022-09-21,5397.112022-09-22,5396.942022-09-23,5396.712022-09-24,5396.532022-09-25,5396.322022-09-26,5396.112022-09-27,5395.912022-09-28,5395.712022-09-29,5395.522022-09-30,5395.322022-10-01,5395.182022-10-02,5395.062022-10-03,5394.912022-10-04,5394.792022-10-05,5394.722022-10-06,5394.652022-10-07,5394.572022-10-08,5394.52022-10-09,5394.392022-10-10,5394.292022-10-11,5394.092022-10-12,5394.02022-10-13,5393.842022-10-14,5393.682022-10-15,5393.522022-10-16,5393.372022-10-17,5393.222022-10-18,5393.062022-10-19,5392.92022-10-20,5392.72022-10-21,5392.532022-10-22,5392.122022-10-23,5391.372022-10-24,5390.512022-10-25,5389.662022-10-26,5388.812022-10-27,5387.982022-10-28,5387.162022-10-29,5386.292022-10-30,5385.642022-10-31,5385.512022-11-01,5385.52022-11-02,5385.492022-11-03,5385.482022-11-04,5385.462022-11-05,5385.392022-11-06,5385.382022-11-07,5385.342022-11-08,5385.332022-11-09,5385.332022-11-10,5385.242022-11-11,5385.222022-11-12,5385.182022-11-13,5385.132022-11-14,5385.082022-11-15,5385.022022-11-16,5384.962022-11-17,5384.952022-11-18,5384.912022-11-19,5384.872022-11-20,5384.882022-11-21,5384.822022-11-22,5384.792022-11-23,5384.732022-11-24,5384.72022-11-25,5384.682022-11-26,5384.632022-11-27,5384.652022-11-28,5384.612022-11-29,5384.592022-11-30,5384.562022-12-01,5384.72022-12-02,5384.522022-12-03,5384.512022-12-04,5384.512022-12-05,5384.492022-12-06,5384.452022-12-07,5384.42022-12-08,5384.392022-12-09,5384.372022-12-10,5384.372022-12-11,5384.322022-12-12,5384.312022-12-13,5384.312022-12-14,5384.192022-12-15,5384.152022-12-16,5384.182022-12-17,5384.142022-12-18,5384.12022-12-19,5384.052022-12-20,5384.012022-12-21,5383.992022-12-22,5384.052022-12-23,5384.062022-12-24,5384.072022-12-25,5384.032022-12-26,5384.012022-12-27,5383.992022-12-28,5383.982022-12-29,5384.012022-12-30,5383.982022-12-31,5384.022023-01-01,5384.012023-01-02,5384.052023-01-03,5384.072023-01-04,5384.092023-01-05,5384.032023-01-06,5384.152023-01-07,5384.182023-01-08,5384.282023-01-09,5384.352023-01-10,5384.472023-01-11,5384.682023-01-12,5384.952023-01-13,5385.122023-01-14,5385.342023-01-15,5385.562023-01-16,5385.792023-01-17,5386.012023-01-18,5386.262023-01-19,5386.422023-01-20,5386.662023-01-21,5386.882023-01-22,5387.142023-01-23,5387.352023-01-24,5387.582023-01-25,5387.812023-01-26,5388.012023-01-27,5388.272023-01-28,5388.462023-01-29,5388.742023-01-30,5389.032023-01-31,5389.272023-02-01,5389.492023-02-02,5389.72023-02-03,5389.912023-02-04,5390.112023-02-05,5390.312023-02-06,5390.722023-02-07,5390.932023-02-08,5391.172023-02-09,5391.372023-02-10,5391.562023-02-11,5391.772023-02-12,5391.952023-02-13,5392.192023-02-14,5392.392023-02-15,5392.622023-02-16,5392.862023-02-17,5393.052023-02-18,5393.292023-02-19,5393.472023-02-20,5393.692023-02-21,5393.842023-02-22,5394.092023-02-23,5394.292023-02-24,5394.52023-02-25,5394.662023-02-26,5394.832023-02-27,5395.02023-02-28,5395.22023-03-01,5395.432023-03-02,5395.622023-03-03,5395.892023-03-04,5396.112023-03-05,5396.372023-03-06,5396.62023-03-07,5396.882023-03-08,5397.022023-03-09,5397.342023-03-10,5397.542023-03-11,5397.852023-03-12,5398.122023-03-13,5398.412023-03-14,5398.662023-03-15,5398.832023-03-16,5399.152023-03-17,5399.472023-03-18,5399.742023-03-19,5400.022023-03-20,5400.312023-03-21,5400.532023-03-22,5400.822023-03-23,5401.082023-03-24,5401.392023-03-25,5401.692023-03-26,5401.992023-03-27,5402.322023-03-28,5402.582023-03-29,5402.892023-03-30,5403.182023-03-31,5403.392023-04-01,5403.692023-04-02,5403.952023-04-03,5403.912023-04-04,5403.872023-04-05,5403.812023-04-06,5403.752023-04-07,5403.692023-04-08,5403.952023-04-09,5404.262023-04-10,5404.542023-04-11,5404.842023-04-12,5404.962023-04-13,5405.232023-04-14,5405.592023-04-15,5405.832023-04-16,5406.082023-04-17,5406.392023-04-18,5406.762023-04-19,5407.12023-04-20,5407.52023-04-21,5407.972023-04-22,5408.422023-04-23,5408.852023-04-24,5409.082023-04-25,5409.332023-04-26,5409.782023-04-27,5410.222023-04-28,5410.622023-04-29,5411.042023-04-30,5411.442023-05-01,5411.792023-05-02,5412.172023-05-03,5412.562023-05-04,5412.942023-05-05,5413.262023-05-06,5413.592023-05-07,5413.982023-05-08,5414.372023-05-09,5414.632023-05-10,5414.782023-05-11,5415.142023-05-12,5415.382023-05-13,5415.562023-05-14,5415.822023-05-15,5416.092023-05-16,5416.322023-05-17,5416.632023-05-18,5416.892023-05-19,5417.232023-05-20,5417.522023-05-21,5417.762023-05-22,5418.02023-05-23,5418.192023-05-24,5418.422023-05-25,5418.632023-05-26,5418.862023-05-27,5419.182023-05-28,5419.52023-05-29,5419.782023-05-30,5420.152023-05-31,5420.52023-06-01,5420.922023-06-02,5421.342023-06-03,5421.772023-06-04,5422.312023-06-05,5422.822023-06-06,5423.252023-06-07,5423.682023-06-08,5424.092023-06-09,5424.492023-06-10,5424.892023-06-11,5425.32023-06-12,5425.732023-06-13,5426.132023-06-14,5426.512023-06-15,5426.952023-06-16,5427.432023-06-17,5427.832023-06-18,5428.222023-06-19,5428.612023-06-20,5428.992023-06-21,5429.342023-06-22,5429.42023-06-23,5429.422023-06-24,5429.42023-06-25,5429.342023-06-26,5429.342023-06-27,5429.322023-06-28,5429.352023-06-29,5429.412023-06-30,5429.412023-07-01,5429.372023-07-02,5429.312023-07-03,5429.292023-07-04,5429.252023-07-05,5429.362023-07-06,5429.322023-07-07,5429.392023-07-08,5429.342023-07-09,5429.312023-07-10,5429.242023-07-11,5429.242023-07-12,5429.222023-07-13,5429.322023-07-14,5429.362023-07-15,5429.432023-07-16,5429.442023-07-17,5429.332023-07-18,5429.222023-07-19,5429.142023-07-20,5429.122023-07-21,5429.012023-07-22,5428.952023-07-23,5428.882023-07-24,5428.792023-07-25,5428.612023-07-26,5428.382023-07-27,5428.192023-07-28,5427.972023-07-29,5427.812023-07-30,5427.492023-07-31,5427.222023-08-01,5427.12023-08-02,5427.112023-08-03,5427.062023-08-04,5426.932023-08-05,5426.862023-08-06,5426.932023-08-07,5427.082023-08-08,5427.182023-08-09,5427.312023-08-10,5427.42023-08-11,5427.492023-08-12,5427.632023-08-13,5427.612023-08-14,5427.432023-08-15,5427.132023-08-16,5426.742023-08-17,5426.292023-08-18,5425.912023-08-19,5425.542023-08-20,5425.042023-08-21,5424.482023-08-22,5423.852023-08-23,5423.22023-08-24,5422.582023-08-25,5422.282023-08-26,5421.982023-08-27,5421.632023-08-28,5421.192023-08-29,5420.742023-08-30,5420.242023-08-31,5419.762023-09-01,5419.332023-09-02,5419.02023-09-03,5418.662023-09-04,5418.072023-09-05,5417.482023-09-06,5416.92023-09-07,5416.312023-09-08,5415.832023-09-09,5415.362023-09-10,5414.892023-09-11,5414.382023-09-12,5413.952023-09-13,5413.472023-09-14,5413.132023-09-15,5412.842023-09-16,5412.62023-09-17,5412.352023-09-18,5412.082023-09-19,5411.842023-09-20,5411.582023-09-21,5411.332023-09-22,5411.012023-09-23,5410.812023-09-24,5410.592023-09-25,5410.672023-09-26,5410.812023-09-27,5410.992023-09-28,5411.152023-09-29,5411.292023-09-30,5411.52023-10-01,5411.422023-10-02,5411.312023-10-03,5411.152023-10-04,5411.042023-10-05,5410.862023-10-06,5410.72023-10-07,5410.582023-10-08,5410.152023-10-09,5409.592023-10-10,5409.032023-10-11,5408.52023-10-12,5407.912023-10-13,5407.552023-10-14,5407.272023-10-15,5407.012023-10-16,5406.742023-10-17,5406.492023-10-18,5406.32023-10-19,5406.12023-10-20,5405.772023-10-21,5405.452023-10-22,5405.12023-10-23,5404.732023-10-24,5404.362023-10-25,5404.112023-10-26,5403.952023-10-27,5404.02023-10-28,5404.022023-10-29,5404.012023-10-30,5403.992023-10-31,5404.032023-11-01,5404.072023-11-02,5404.132023-11-03,5404.092023-11-04,5404.082023-11-05,5404.092023-11-06,5404.092023-11-07,5404.072023-11-08,5404.042023-11-09,5404.042023-11-10,5404.012023-11-11,5403.982023-11-12,5403.952023-11-13,5403.912023-11-14,5403.922023-11-15,5403.942023-11-16,5403.92023-11-17,5403.842023-11-18,5403.852023-11-19,5403.782023-11-20,5403.782023-11-21,5403.762023-11-22,5403.82023-11-23,5403.792023-11-24,5403.842023-11-25,5403.942023-11-26,5404.022023-11-27,5404.22023-11-28,5404.292023-11-29,5404.422023-11-30,5404.562023-12-01,5404.662023-12-02,5404.732023-12-03,5404.772023-12-04,5404.852023-12-05,5404.842023-12-06,5404.92023-12-07,5404.862023-12-08,5404.822023-12-09,5404.82023-12-10,5404.762023-12-11,5404.752023-12-12,5404.732023-12-13,5404.692023-12-14,5404.682023-12-15,5404.682023-12-16,5404.672023-12-17,5404.632023-12-18,5404.582023-12-19,5404.622023-12-20,5404.572023-12-21,5404.512023-12-22,5404.512023-12-23,5404.52023-12-24,5404.472023-12-25,5404.422023-12-26,5404.412023-12-27,5404.382023-12-28,5404.382023-12-29,5404.342023-12-30,5404.332023-12-31,5404.322024-01-01,5404.292024-01-02,5404.272024-01-03,5404.252024-01-04,5404.252024-01-05,5404.192024-01-06,5404.192024-01-07,5404.152024-01-08,5404.162024-01-09,5404.062024-01-10,5404.072024-01-11,5404.062024-01-12,5403.932024-01-13,5403.972024-01-14,5403.962024-01-15,5404.02024-01-16,5403.992024-01-17,5403.982024-01-18,5403.932024-01-19,5403.912024-01-20,5403.892024-01-21,5403.882024-01-22,5403.862024-01-23,5403.832024-01-24,5403.82024-01-25,5403.772024-01-26,5403.732024-01-27,5403.72024-01-28,5403.72024-01-29,5403.652024-01-30,5403.632024-01-31,5403.622024-02-01,5403.572024-02-02,5403.582024-02-03,5403.682024-02-04,5403.682024-02-05,5403.682024-02-06,5403.632024-02-07,5403.662024-02-08,5403.562024-02-09,5403.592024-02-10,5403.532024-02-11,5403.522024-02-12,5403.492024-02-13,5403.462024-02-14,5403.462024-02-15,5403.492024-02-16,5403.422024-02-17,5403.412024-02-18,5403.422024-02-19,5403.412024-02-20,5403.342024-02-21,5403.312024-02-22,5403.352024-02-23,5403.282024-02-24,5403.272024-02-25,5403.262024-02-26,5403.242024-02-27,5403.132024-02-28,5403.112024-02-29,5403.142024-03-01,5403.112024-03-02,5403.112024-03-03,5403.022024-03-04,5402.972024-03-05,5402.992024-03-06,5402.952024-03-07,5402.952024-03-08,5403.052024-03-09,5403.192024-03-10,5403.352024-03-11,5403.62024-03-12,5403.942024-03-13,5404.332024-03-14,5404.842024-03-15,5405.332024-03-16,5405.782024-03-17,5406.232024-03-18,5406.682024-03-19,5407.112024-03-20,5407.562024-03-21,5407.992024-03-22,5408.422024-03-23,5408.922024-03-24,5409.492024-03-25,5409.882024-03-26,5410.242024-03-27,5410.452024-03-28,5410.612024-03-29,5410.782024-03-30,5411.022024-03-31,5411.212024-04-01,5411.362024-04-02,5411.52024-04-03,5411.72024-04-04,5411.882024-04-05,5412.062024-04-06,5412.222024-04-07,5412.42024-04-08,5412.732024-04-09,5412.932024-04-10,5413.122024-04-11,5413.32024-04-12,5413.532024-04-13,5413.662024-04-14,5413.642024-04-15,5413.62024-04-16,5413.562024-04-17,5413.472024-04-18,5413.742024-04-19,5413.932024-04-20,5414.192024-04-21,5414.412024-04-22,5414.562024-04-23,5414.762024-04-24,5414.852024-04-25,5415.232024-04-26,5415.472024-04-27,5415.852024-04-28,5416.262024-04-29,5416.672024-04-30,5417.142024-05-01,5417.522024-05-02,5417.922024-05-03,5418.322024-05-04,5418.722024-05-05,5419.132024-05-06,5419.52024-05-07,5419.812024-05-08,5420.092024-05-09,5420.332024-05-10,5420.642024-05-11,5420.842024-05-12,5421.082024-05-13,5421.232024-05-14,5421.472024-05-15,5421.612024-05-16,5421.792024-05-17,5421.942024-05-18,5422.042024-05-19,5422.182024-05-20,5422.292024-05-21,5422.492024-05-22,5422.832024-05-23,5423.082024-05-24,5423.222024-05-25,5423.392024-05-26,5423.492024-05-27,5423.672024-05-28,5423.862024-05-29,5424.072024-05-30,5424.252024-05-31,5424.42024-06-01,5424.572024-06-02,5424.862024-06-03,5425.15