| datetime   | ave dewpoint        |
|------------|---------------------|
| 1999-03-31 | 23.05               |
| 1999-04-01 | 18.47               |
| 1999-04-02 | 20.83               |
| 1999-04-03 | 18.38               |
| 1999-04-04 | 19.91               |
| 1999-04-05 | 29.58               |
| 1999-04-06 | 26.07               |
| 1999-04-07 | 26.89               |
| 1999-04-08 | 26.72               |
| 1999-04-09 | 22.32               |
| 1999-04-10 | 30.43               |
| 1999-04-11 | 33.05               |
| 1999-04-12 | 30.93               |
| 1999-04-13 | 25.69               |
| 1999-04-14 | 19.69               |
| 1999-04-15 | 16.28               |
| 1999-04-16 | 27.95               |
| 1999-04-17 | 33.31               |
| 1999-04-18 | 38.56               |
| 1999-04-19 | 38.06               |
| 1999-04-20 | 29.13               |
| 1999-04-21 | 30.49               |
| 1999-04-22 | 26.97               |
| 1999-04-23 | 28.64               |
| 1999-04-24 | 28.64               |
| 1999-04-25 | 36.51               |
| 1999-04-26 | 28.64               |
| 1999-04-27 | 21.47               |
| 1999-04-28 | 21.48               |
| 1999-04-29 | 29.21               |
| 1999-04-30 | 34.51               |
| 1999-05-01 | 36.67               |
| 1999-05-02 | 35.35               |
| 1999-05-03 | 31.57               |
| 1999-05-04 | 27.42               |
| 1999-05-05 | 31.88               |
| 1999-05-06 | 37.4                |
| 1999-05-07 | 21.5                |
| 1999-05-08 | 19.93               |
| 1999-05-09 | 18.47               |
| 1999-05-10 | 30.94               |
| 1999-05-11 | 44.43               |
| 1999-05-12 | 33.5                |
| 1999-05-13 | 25.13               |
| 1999-05-14 | 29.07               |
| 1999-05-15 | 25.44               |
| 1999-05-16 | 28.38               |
| 1999-05-17 | 37.59               |
| 1999-05-18 | 36.96               |
| 1999-05-19 | 39.09               |
| 1999-05-20 | 40.31               |
| 1999-05-21 | 33.68               |
| 1999-05-22 | 33.8                |
| 1999-05-23 | 39.0                |
| 1999-05-24 | 44.21               |
| 1999-05-25 | 42.58               |
| 1999-05-26 | 42.81               |
| 1999-05-27 | 44.44               |
| 1999-05-28 | 45.89               |
| 1999-05-29 | 43.86               |
| 1999-05-30 | 31.79               |
| 1999-05-31 | 38.3                |
| 1999-06-01 | 41.29               |
| 1999-06-02 | 30.88               |
| 1999-06-03 | 35.77               |
| 1999-06-04 | 42.35               |
| 1999-06-05 | 41.59               |
| 1999-06-06 | 27.93               |
| 1999-06-07 | 28.76               |
| 1999-06-08 | 27.35               |
| 1999-06-09 | 28.68               |
| 1999-06-10 | 31.87               |
| 1999-06-11 | 36.16               |
| 1999-06-12 | 40.48               |
| 1999-06-13 | 45.56               |
| 1999-06-14 | 44.48               |
| 1999-06-15 | 44.27               |
| 1999-06-16 | 46.71               |
| 1999-06-17 | 47.94               |
| 1999-06-18 | 44.28               |
| 1999-06-19 | 44.33               |
| 1999-06-20 | 44.58               |
| 1999-06-21 | 48.39               |
| 1999-06-22 | 46.43               |
| 1999-06-23 | 44.21               |
| 1999-06-24 | 44.93               |
| 1999-06-25 | 34.82               |
| 1999-06-26 | 38.8                |
| 1999-06-27 | 39.34               |
| 1999-06-28 | 45.17               |
| 1999-06-29 | 46.88               |
| 1999-06-30 | 40.36               |
| 1999-07-01 | 41.13               |
| 1999-07-02 | 36.08               |
| 1999-07-03 | 36.11               |
| 1999-07-04 | 36.3                |
| 1999-07-05 | 40.5                |
| 1999-07-06 | 42.58               |
| 1999-07-07 | 38.02               |
| 1999-07-08 | 40.61               |
| 1999-07-09 | 41.87               |
| 1999-07-10 | 46.72               |
| 1999-07-11 | 50.51               |
| 1999-07-12 | 48.94               |
| 1999-07-13 | 49.76               |
| 1999-07-14 | 39.1                |
| 1999-07-15 | 35.26               |
| 1999-07-16 | 39.89               |
| 1999-07-17 | 37.6                |
| 1999-07-18 | 38.68               |
| 1999-07-19 | 37.07               |
| 1999-07-20 | 37.53               |
| 1999-07-21 | 38.53               |
| 1999-07-22 | 42.32               |
| 1999-07-23 | 44.12               |
| 1999-07-24 | 45.19               |
| 1999-07-25 | 43.32               |
| 1999-07-26 | 44.46               |
| 1999-07-27 | 40.74               |
| 1999-07-28 | 40.16               |
| 1999-07-29 | 41.33               |
| 1999-07-30 | 42.15               |
| 1999-07-31 | 46.44               |
| 1999-08-01 | 45.94               |
| 1999-08-02 | 47.08               |
| 1999-08-03 | 50.74               |
| 1999-08-04 | 52.78               |
| 1999-08-05 | 49.12               |
| 1999-08-06 | 49.77               |
| 1999-08-07 | 46.77               |
| 1999-08-08 | 47.22               |
| 1999-08-09 | 52.33               |
| 1999-08-10 | 53.46               |
| 1999-08-11 | 53.0                |
| 1999-08-12 | 52.08               |
| 1999-08-13 | 49.88               |
| 1999-08-14 | 43.71               |
| 1999-08-15 | 40.88               |
| 1999-08-16 | 44.86               |
| 1999-08-17 | 40.98               |
| 1999-08-18 | 40.99               |
| 1999-08-19 | 47.34               |
| 1999-08-20 | 49.56               |
| 1999-08-21 | 47.92               |
| 1999-08-22 | 51.43               |
| 1999-08-23 | 51.75               |
| 1999-08-24 | 51.24               |
| 1999-08-25 | 50.68               |
| 1999-08-26 | 51.63               |
| 1999-08-27 | 50.55               |
| 1999-08-28 | 54.96               |
| 1999-08-29 | 51.49               |
| 1999-08-30 | 42.74               |
| 1999-08-31 | 33.07               |
| 1999-09-01 | 35.64               |
| 1999-09-02 | 36.54               |
| 1999-09-03 | 33.58               |
| 1999-09-04 | 35.68               |
| 1999-09-05 | 42.67               |
| 1999-09-06 | 39.94               |
| 1999-09-07 | 41.11               |
| 1999-09-08 | 39.84               |
| 1999-09-09 | 44.6                |
| 1999-09-10 | 45.81               |
| 1999-09-11 | 35.81               |
| 1999-09-12 | 37.86               |
| 1999-09-13 | 37.55               |
| 1999-09-14 | 38.14               |
| 1999-09-15 | 40.11               |
| 1999-09-16 | 43.47               |
| 1999-09-17 | 42.83               |
| 1999-09-18 | 43.03               |
| 1999-09-19 | 41.08               |
| 1999-09-20 | 40.14               |
| 1999-09-21 | 41.41               |
| 1999-09-22 | 42.3                |
| 1999-09-23 | 42.67               |
| 1999-09-24 | 35.36               |
| 1999-09-25 | 38.4                |
| 1999-09-26 | 28.5                |
| 1999-09-27 | 24.45               |
| 1999-09-28 | 25.67               |
| 1999-09-29 | 30.86               |
| 1999-09-30 | 35.75               |
| 1999-10-01 | 32.04               |
| 1999-10-02 | 28.71               |
| 1999-10-03 | 32.02               |
| 1999-10-04 | 32.43               |
| 1999-10-05 | 36.17               |
| 1999-10-06 | 40.91               |
| 1999-10-07 | 36.87               |
| 1999-10-08 | 40.77               |
| 1999-10-09 | 42.32               |
| 1999-10-10 | 40.86               |
| 1999-10-11 | 38.89               |
| 1999-10-12 | 35.96               |
| 1999-10-13 | 35.98               |
| 1999-10-14 | 34.64               |
| 1999-10-15 | 20.47               |
| 1999-10-16 | 11.91               |
| 1999-10-17 | 18.38               |
| 1999-10-18 | 24.98               |
| 1999-10-19 | 29.82               |
| 1999-10-20 | 30.29               |
| 1999-10-21 | 31.26               |
| 1999-10-22 | 32.18               |
| 1999-10-23 | 26.69               |
| 1999-10-24 | 27.57               |
| 1999-10-25 | 30.41               |
| 1999-10-26 | 38.35               |
| 1999-10-27 | 42.48               |
| 1999-10-28 | 36.63               |
| 1999-10-29 | 32.83               |
| 1999-10-30 | 34.97               |
| 1999-10-31 | 33.52               |
| 1999-11-01 | 30.2                |
| 1999-11-02 | 32.58               |
| 1999-11-03 | 33.6                |
| 1999-11-04 | 43.71               |
| 1999-11-05 | 44.07               |
| 1999-11-06 | 34.79               |
| 1999-11-07 | 35.92               |
| 1999-11-08 | 33.26               |
| 1999-11-09 | 32.84               |
| 1999-11-10 | 39.64               |
| 1999-11-11 | 44.08               |
| 1999-11-12 | 41.81               |
| 1999-11-13 | 34.14               |
| 1999-11-14 | 34.95               |
| 1999-11-15 | 39.31               |
| 1999-11-16 | 37.95               |
| 1999-11-17 | 32.58               |
| 1999-11-18 | 30.14               |
| 1999-11-19 | 33.44               |
| 1999-11-20 | 28.18               |
| 1999-11-21 | 26.82               |
| 1999-11-22 | 24.73               |
| 1999-11-23 | 30.05               |
| 1999-11-24 | 33.9                |
| 1999-11-25 | 41.95               |
| 1999-11-26 | 39.21               |
| 1999-11-27 | 32.38               |
| 1999-11-28 | 30.62               |
| 1999-11-29 | 33.06               |
| 1999-11-30 | 33.41               |
| 1999-12-01 | 32.34               |
| 1999-12-02 | 31.18               |
| 1999-12-03 | 25.65               |
| 1999-12-04 | 25.18               |
| 1999-12-05 | 30.25               |
| 1999-12-06 | 33.31               |
| 1999-12-07 | 27.87               |
| 1999-12-08 | 24.91               |
| 1999-12-09 | 25.89               |
| 1999-12-10 | 25.0                |
| 1999-12-11 | 25.0                |
| 1999-12-12 | 25.0                |
| 1999-12-13 | 22.99               |
| 1999-12-14 | 24.49               |
| 1999-12-15 | 29.75               |
| 1999-12-16 | 34.54               |
| 1999-12-17 | 35.95               |
| 1999-12-18 | 32.27               |
| 1999-12-19 | 28.98               |
| 1999-12-20 | 30.62               |
| 1999-12-21 | 26.34               |
| 1999-12-22 | 25.07               |
| 1999-12-23 | 24.43               |
| 1999-12-24 | 24.14               |
| 1999-12-25 | 24.93               |
| 1999-12-26 | 23.52               |
| 1999-12-27 | 22.66               |
| 1999-12-28 | 22.87               |
| 1999-12-29 | 22.34               |
| 1999-12-30 | 22.27               |
| 1999-12-31 | 22.67               |
| 2000-01-01 | 23.33               |
| 2000-01-02 | 27.68               |
| 2000-01-03 | 30.66               |
| 2000-01-04 | 32.42               |
| 2000-01-05 | 24.37               |
| 2000-01-06 | 22.7                |
| 2000-01-07 | 30.7                |
| 2000-01-08 | 31.69               |
| 2000-01-09 | 32.69               |
| 2000-01-10 | 35.52               |
| 2000-01-11 | 32.31               |
| 2000-01-12 | 23.17               |
| 2000-01-13 | 32.92               |
| 2000-01-14 | 37.57               |
| 2000-01-15 | 36.89               |
| 2000-01-16 | 30.65               |
| 2000-01-17 | 29.8                |
| 2000-01-18 | 35.3                |
| 2000-01-19 | 38.44               |
| 2000-01-20 | 32.27               |
| 2000-01-21 | 31.36               |
| 2000-01-22 | 30.55               |
| 2000-01-23 | 34.36               |
| 2000-01-24 | 36.04               |
| 2000-01-25 | 34.97               |
| 2000-01-26 | 29.74               |
| 2000-01-27 | 23.41               |
| 2000-01-28 | 20.65               |
| 2000-01-29 | 22.92               |
| 2000-01-30 | 30.46               |
| 2000-01-31 | 29.4                |
| 2000-02-01 | 36.87               |
| 2000-02-02 | 35.02               |
| 2000-02-03 | 34.9                |
| 2000-02-04 | 33.41               |
| 2000-02-05 | 35.91               |
| 2000-02-06 | 34.39               |
| 2000-02-07 | 31.91               |
| 2000-02-08 | 31.66               |
| 2000-02-09 | 35.8                |
| 2000-02-10 | 39.09               |
| 2000-02-11 | 35.43               |
| 2000-02-12 | 31.83               |
| 2000-02-13 | 35.26               |
| 2000-02-14 | 35.0                |
| 2000-02-15 | 30.76               |
| 2000-02-16 | 34.41               |
| 2000-02-17 | 31.09               |
| 2000-02-18 | 25.15               |
| 2000-02-19 | 26.67               |
| 2000-02-20 | 36.23               |
| 2000-02-21 | 34.56               |
| 2000-02-22 | 31.87               |
| 2000-02-23 | 26.54               |
| 2000-02-24 | 24.77               |
| 2000-02-25 | 30.14               |
| 2000-02-26 | 36.19               |
| 2000-02-27 | 34.97               |
| 2000-02-28 | 32.16               |
| 2000-02-29 | 30.59               |
| 2000-03-01 | 28.29               |
| 2000-03-02 | 34.45               |
| 2000-03-03 | 34.0                |
| 2000-03-04 | 35.08               |
| 2000-03-05 | 30.85               |
| 2000-03-06 | 28.04               |
| 2000-03-07 | 29.38               |
| 2000-03-08 | 29.46               |
| 2000-03-09 | 30.37               |
| 2000-03-10 | 31.83               |
| 2000-03-11 | 27.77               |
| 2000-03-12 | 27.09               |
| 2000-03-13 | 34.64               |
| 2000-03-14 | 29.24               |
| 2000-03-15 | 26.02               |
| 2000-03-16 | 31.52               |
| 2000-03-17 | 26.22               |
| 2000-03-18 | 37.74               |
| 2000-03-19 | 27.93               |
| 2000-03-20 | 17.18               |
| 2000-03-21 | 24.31               |
| 2000-03-22 | 33.0                |
| 2000-03-23 | 25.74               |
| 2000-03-24 | 27.43               |
| 2000-03-25 | 32.25               |
| 2000-03-26 | 28.99               |
| 2000-03-27 | 31.91               |
| 2000-03-28 | 23.68               |
| 2000-03-29 | 20.88               |
| 2000-03-30 | 16.27               |
| 2000-03-31 | 22.62               |
| 2000-04-01 | 32.99               |
| 2000-04-02 | 34.5                |
| 2000-04-03 | 36.1                |
| 2000-04-04 | 35.44               |
| 2000-04-05 | 32.2                |
| 2000-04-06 | 28.94               |
| 2000-04-07 | 32.7                |
| 2000-04-08 | 35.77               |
| 2000-04-09 | 37.55               |
| 2000-04-10 | 32.8                |
| 2000-04-11 | 34.58               |
| 2000-04-12 | 41.77               |
| 2000-04-13 | 40.79               |
| 2000-04-14 | 38.79               |
| 2000-04-15 | 39.3                |
| 2000-04-16 | 37.28               |
| 2000-04-17 | 42.18               |
| 2000-04-18 | 35.26               |
| 2000-04-19 | 37.78               |
| 2000-04-20 | 39.41               |
| 2000-04-21 | 38.95               |
| 2000-04-22 | 32.37               |
| 2000-04-23 | 25.6                |
| 2000-04-24 | 27.78               |
| 2000-04-25 | 33.27               |
| 2000-04-26 | 36.66               |
| 2000-04-27 | 34.47               |
| 2000-04-28 | 22.45               |
| 2000-04-29 | 23.71               |
| 2000-04-30 | 30.47               |
| 2000-05-01 | 36.31               |
| 2000-05-02 | 37.44               |
| 2000-05-03 | 38.22               |
| 2000-05-04 | 33.32               |
| 2000-05-05 | 28.57               |
| 2000-05-06 | 32.04               |
| 2000-05-07 | 37.52               |
| 2000-05-08 | 36.68               |
| 2000-05-09 | 32.34               |
| 2000-05-10 | 26.27               |
| 2000-05-11 | 27.34               |
| 2000-05-12 | 24.2                |
| 2000-05-13 | 30.86               |
| 2000-05-14 | 34.46               |
| 2000-05-15 | 37.06               |
| 2000-05-16 | 38.99               |
| 2000-05-17 | 35.61               |
| 2000-05-18 | 32.35               |
| 2000-05-19 | 39.53               |
| 2000-05-20 | 38.89               |
| 2000-05-21 | 42.09               |
| 2000-05-22 | 43.6                |
| 2000-05-23 | 45.28               |
| 2000-05-24 | 44.85               |
| 2000-05-25 | 38.69               |
| 2000-05-26 | 40.86               |
| 2000-05-27 | 44.12               |
| 2000-05-28 | 35.21               |
| 2000-05-29 | 34.16               |
| 2000-05-30 | 29.05               |
| 2000-05-31 | 25.22               |
| 2000-06-01 | 29.08               |
| 2000-06-02 | 36.09               |
| 2000-06-03 | 37.69               |
| 2000-06-04 | 33.21               |
| 2000-06-05 | 35.15               |
| 2000-06-06 | 40.33               |
| 2000-06-07 | 37.19               |
| 2000-06-08 | 40.34               |
| 2000-06-09 | 35.63               |
| 2000-06-10 | 31.81               |
| 2000-06-11 | 38.95               |
| 2000-06-12 | 45.74               |
| 2000-06-13 | 44.79               |
| 2000-06-14 | 47.27               |
| 2000-06-15 | 40.74               |
| 2000-06-16 | 23.47               |
| 2000-06-17 | 29.19               |
| 2000-06-18 | 40.58               |
| 2000-06-19 | 38.36               |
| 2000-06-20 | 39.16               |
| 2000-06-21 | 44.18               |
| 2000-06-22 | 46.67               |
| 2000-06-23 | 46.39               |
| 2000-06-24 | 45.59               |
| 2000-06-25 | 45.71               |
| 2000-06-26 | 41.74               |
| 2000-06-27 | 40.06               |
| 2000-06-28 | 43.08               |
| 2000-06-29 | 46.14               |
| 2000-06-30 | 43.93               |
| 2000-07-01 | 43.05               |
| 2000-07-02 | 37.05               |
| 2000-07-03 | 35.69               |
| 2000-07-04 | 37.83               |
| 2000-07-05 | 46.21               |
| 2000-07-06 | 42.81               |
| 2000-07-07 | 43.88               |
| 2000-07-08 | 46.51               |
| 2000-07-09 | 43.68               |
| 2000-07-10 | 43.1                |
| 2000-07-11 | 47.22               |
| 2000-07-12 | 44.02               |
| 2000-07-13 | 44.77               |
| 2000-07-14 | 44.68               |
| 2000-07-15 | 44.11               |
| 2000-07-16 | 44.25               |
| 2000-07-17 | 48.93               |
| 2000-07-18 | 49.8                |
| 2000-07-19 | 48.73               |
| 2000-07-20 | 46.01               |
| 2000-07-21 | 46.87               |
| 2000-07-22 | 48.51               |
| 2000-07-23 | 43.82               |
| 2000-07-24 | 45.67               |
| 2000-07-25 | 45.68               |
| 2000-07-26 | 43.02               |
| 2000-07-27 | 45.12               |
| 2000-07-28 | 49.12               |
| 2000-07-29 | 50.83               |
| 2000-07-30 | 51.57               |
| 2000-07-31 | 53.5                |
| 2000-08-01 | 52.02               |
| 2000-08-02 | 47.04               |
| 2000-08-03 | 46.98               |
| 2000-08-04 | 44.24               |
| 2000-08-05 | 46.53               |
| 2000-08-06 | 46.66               |
| 2000-08-07 | 48.35               |
| 2000-08-08 | 45.84               |
| 2000-08-09 | 42.13               |
| 2000-08-10 | 42.32               |
| 2000-08-11 | 42.34               |
| 2000-08-12 | 40.93               |
| 2000-08-13 | 39.34               |
| 2000-08-14 | 41.23               |
| 2000-08-15 | 39.89               |
| 2000-08-16 | 40.59               |
| 2000-08-17 | 39.01               |
| 2000-08-18 | 38.32               |
| 2000-08-19 | 40.57               |
| 2000-08-20 | 39.36               |
| 2000-08-21 | 40.01               |
| 2000-08-22 | 40.62               |
| 2000-08-23 | 31.98               |
| 2000-08-24 | 36.14               |
| 2000-08-25 | 42.78               |
| 2000-08-26 | 44.04               |
| 2000-08-27 | 42.93               |
| 2000-08-28 | 41.8                |
| 2000-08-29 | 42.19               |
| 2000-08-30 | 40.57               |
| 2000-08-31 | 41.54               |
| 2000-09-01 | 41.19               |
| 2000-09-02 | 37.19               |
| 2000-09-03 | 38.03               |
| 2000-09-04 | 40.24               |
| 2000-09-05 | 38.36               |
| 2000-09-06 | 38.73               |
| 2000-09-07 | 38.08               |
| 2000-09-08 | 39.18               |
| 2000-09-09 | 34.49               |
| 2000-09-10 | 41.93               |
| 2000-09-11 | 47.37               |
| 2000-09-12 | 44.48               |
| 2000-09-13 | 43.73               |
| 2000-09-14 | 47.41               |
| 2000-09-15 | 46.99               |
| 2000-09-16 | 47.29               |
| 2000-09-17 | 46.01               |
| 2000-09-18 | 46.63               |
| 2000-09-19 | 45.56               |
| 2000-09-20 | 35.86               |
| 2000-09-21 | 40.15               |
| 2000-09-22 | 29.07               |
| 2000-09-23 | 21.28               |
| 2000-09-24 | 25.47               |
| 2000-09-25 | 27.82               |
| 2000-09-26 | 29.39               |
| 2000-09-27 | 32.81               |
| 2000-09-28 | 39.03               |
| 2000-09-29 | 40.65               |
| 2000-09-30 | 42.71               |
| 2000-10-01 | 42.92               |
| 2000-10-02 | 33.67               |
| 2000-10-03 | 29.51               |
| 2000-10-04 | 29.98               |
| 2000-10-05 | 30.07               |
| 2000-10-06 | 29.17               |
| 2000-10-07 | 30.05               |
| 2000-10-08 | 34.27               |
| 2000-10-09 | 40.07               |
| 2000-10-10 | 35.68               |
| 2000-10-11 | 37.15               |
| 2000-10-12 | 37.36               |
| 2000-10-13 | 37.79               |
| 2000-10-14 | 35.19               |
| 2000-10-15 | 34.16               |
| 2000-10-16 | 33.29               |
| 2000-10-17 | 31.58               |
| 2000-10-18 | 34.9                |
| 2000-10-19 | 37.99               |
| 2000-10-20 | 39.36               |
| 2000-10-21 | 28.58               |
| 2000-10-22 | 20.62               |
| 2000-10-23 | 24.61               |
| 2000-10-24 | 29.79               |
| 2000-10-25 | 33.71               |
| 2000-10-26 | 32.41               |
| 2000-10-27 | 31.39               |
| 2000-10-28 | 34.55               |
| 2000-10-29 | 32.69               |
| 2000-10-30 | 31.05               |
| 2000-10-31 | 28.98               |
| 2000-11-01 | 31.2                |
| 2000-11-02 | 38.25               |
| 2000-11-03 | 36.91               |
| 2000-11-04 | 31.0                |
| 2000-11-05 | 28.39               |
| 2000-11-06 | 25.12               |
| 2000-11-07 | 27.04               |
| 2000-11-08 | 30.09               |
| 2000-11-09 | 23.84               |
| 2000-11-10 | 20.49               |
| 2000-11-11 | 17.8                |
| 2000-11-12 | 15.68               |
| 2000-11-13 | 21.28               |
| 2000-11-14 | 26.06               |
| 2000-11-15 | 22.58               |
| 2000-11-16 | 19.05               |
| 2000-11-17 | 17.96               |
| 2000-11-18 | 16.49               |
| 2000-11-19 | 21.55               |
| 2000-11-20 | 21.69               |
| 2000-11-21 | 25.27               |
| 2000-11-22 | 20.41               |
| 2000-11-23 | 25.33               |
| 2000-11-24 | 27.32               |
| 2000-11-25 | 28.63               |
| 2000-11-26 | 32.01               |
| 2000-11-27 | 33.63               |
| 2000-11-28 | 33.87               |
| 2000-11-29 | 33.55               |
| 2000-11-30 | 29.06               |
| 2000-12-01 | 27.92               |
| 2000-12-02 | 27.61               |
| 2000-12-03 | 29.98               |
| 2000-12-04 | 27.58               |
| 2000-12-05 | 25.33               |
| 2000-12-06 | 24.62               |
| 2000-12-07 | 25.37               |
| 2000-12-08 | 28.74               |
| 2000-12-09 | 34.15               |
| 2000-12-10 | 20.67               |
| 2000-12-11 | 26.3                |
| 2000-12-12 | 26.71               |
| 2000-12-13 | 29.86               |
| 2000-12-14 | 29.29               |
| 2000-12-15 | 27.37               |
| 2000-12-16 | 28.34               |
| 2000-12-17 | 20.78               |
| 2000-12-18 | 18.23               |
| 2000-12-19 | 22.31               |
| 2000-12-20 | 29.1                |
| 2000-12-21 | 27.41               |
| 2000-12-22 | 28.5                |
| 2000-12-23 | 30.46               |
| 2000-12-24 | 22.98               |
| 2000-12-25 | 21.42               |
| 2000-12-26 | 21.21               |
| 2000-12-27 | 23.86               |
| 2000-12-28 | 22.15               |
| 2000-12-29 | 22.71               |
| 2000-12-30 | 22.77               |
| 2000-12-31 | 23.8                |
| 2001-01-01 | 24.51               |
| 2001-01-02 | 23.3                |
| 2001-01-03 | 23.96               |
| 2001-01-04 | 24.25               |
| 2001-01-05 | 24.8                |
| 2001-01-06 | 27.78               |
| 2001-01-07 | 22.79               |
| 2001-01-08 | 27.29               |
| 2001-01-09 | 25.78               |
| 2001-01-10 | 26.56               |
| 2001-01-11 | 29.69               |
| 2001-01-12 | 26.53               |
| 2001-01-13 | 26.21               |
| 2001-01-14 | 19.04               |
| 2001-01-15 | 16.95               |
| 2001-01-16 | 15.71               |
| 2001-01-17 | 14.53               |
| 2001-01-18 | 20.96               |
| 2001-01-19 | 24.07               |
| 2001-01-20 | 21.5                |
| 2001-01-21 | 25.12               |
| 2001-01-22 | 27.79               |
| 2001-01-23 | 26.89               |
| 2001-01-24 | 28.15               |
| 2001-01-25 | 22.99               |
| 2001-01-26 | 21.98               |
| 2001-01-27 | 20.66               |
| 2001-01-28 | 16.8                |
| 2001-01-29 | 23.03               |
| 2001-01-30 | 16.39               |
| 2001-01-31 | 15.88               |
| 2001-02-01 | 19.32               |
| 2001-02-02 | 30.8                |
| 2001-02-03 | 35.62               |
| 2001-02-04 | 34.52               |
| 2001-02-05 | 24.62               |
| 2001-02-06 | 20.23               |
| 2001-02-07 | 10.03               |
| 2001-02-08 | 12.79               |
| 2001-02-09 | 25.18               |
| 2001-02-10 | 21.12               |
| 2001-02-11 | 20.96               |
| 2001-02-12 | 17.79               |
| 2001-02-13 | 13.82               |
| 2001-02-14 | 16.24               |
| 2001-02-15 | 19.87               |
| 2001-02-16 | 27.16               |
| 2001-02-17 | 25.5                |
| 2001-02-18 | 29.45               |
| 2001-02-19 | 30.97               |
| 2001-02-20 | 29.49               |
| 2001-02-21 | 29.39               |
| 2001-02-22 | 28.78               |
| 2001-02-23 | 25.54               |
| 2001-02-24 | 27.61               |
| 2001-02-25 | 27.32               |
| 2001-02-26 | 23.43               |
| 2001-02-27 | 17.69               |
| 2001-02-28 | 14.88               |
| 2001-03-01 | 22.68               |
| 2001-03-02 | 24.51               |
| 2001-03-03 | 23.03               |
| 2001-03-04 | 32.3                |
| 2001-03-05 | 32.29               |
| 2001-03-06 | 32.03               |
| 2001-03-07 | 33.48               |
| 2001-03-08 | 27.37               |
| 2001-03-09 | 24.0                |
| 2001-03-10 | 23.93               |
| 2001-03-11 | 21.09               |
| 2001-03-12 | 26.43               |
| 2001-03-13 | 23.9                |
| 2001-03-14 | 18.06               |
| 2001-03-15 | 27.45               |
| 2001-03-16 | 18.09               |
| 2001-03-17 | 35.79               |
| 2001-03-18 | 39.88               |
| 2001-03-19 | 38.23               |
| 2001-03-20 | 40.58               |
| 2001-03-21 | 41.24               |
| 2001-03-22 | 38.29               |
| 2001-03-23 | 38.63               |
| 2001-03-24 | 37.57               |
| 2001-03-25 | 31.2                |
| 2001-03-26 | 25.61               |
| 2001-03-27 | 32.76               |
| 2001-03-28 | 37.83               |
| 2001-03-29 | 32.54               |
| 2001-03-30 | 31.43               |
| 2001-03-31 | 33.67               |
| 2001-04-01 | 27.49               |
| 2001-04-02 | 20.85               |
| 2001-04-03 | 16.82               |
| 2001-04-04 | 11.77               |
| 2001-04-05 | 16.84               |
| 2001-04-06 | 31.41               |
| 2001-04-07 | 22.48               |
| 2001-04-08 | 23.41               |
| 2001-04-09 | 20.62               |
| 2001-04-10 | 27.53               |
| 2001-04-11 | 24.98               |
| 2001-04-12 | 23.98               |
| 2001-04-13 | 23.57               |
| 2001-04-14 | 21.19               |
| 2001-04-15 | 21.84               |
| 2001-04-16 | 23.74               |
| 2001-04-17 | 31.51               |
| 2001-04-18 | 36.41               |
| 2001-04-19 | 30.73               |
| 2001-04-20 | 29.96               |
| 2001-04-21 | 29.76               |
| 2001-04-22 | 32.7                |
| 2001-04-23 | 37.26               |
| 2001-04-24 | 38.08               |
| 2001-04-25 | 38.58               |
| 2001-04-26 | 36.82               |
| 2001-04-27 | 35.82               |
| 2001-04-28 | 29.68               |
| 2001-04-29 | 30.31               |
| 2001-04-30 | 38.69               |
| 2001-05-01 | 22.46               |
| 2001-05-02 | 15.15               |
| 2001-05-03 | 14.17               |
| 2001-05-04 | 26.44               |
| 2001-05-05 | 22.66               |
| 2001-05-06 | 24.22               |
| 2001-05-07 | 28.56               |
| 2001-05-08 | 29.26               |
| 2001-05-09 | 27.46               |
| 2001-05-10 | 24.93               |
| 2001-05-11 | 29.69               |
| 2001-05-12 | 30.08               |
| 2001-05-13 | 32.38               |
| 2001-05-14 | 37.57               |
| 2001-05-15 | 47.47               |
| 2001-05-16 | 35.95               |
| 2001-05-17 | 35.91               |
| 2001-05-18 | 38.31               |
| 2001-05-19 | 37.34               |
| 2001-05-20 | 37.0                |
| 2001-05-21 | 30.98               |
| 2001-05-22 | 33.78               |
| 2001-05-23 | 42.55               |
| 2001-05-24 | 44.54               |
| 2001-05-25 | 43.65               |
| 2001-05-26 | 42.1                |
| 2001-05-27 | 37.45               |
| 2001-05-28 | 30.38               |
| 2001-05-29 | 27.99               |
| 2001-05-30 | 35.16               |
| 2001-05-31 | 34.27               |
| 2001-06-01 | 38.67               |
| 2001-06-02 | 29.13               |
| 2001-06-03 | 24.13               |
| 2001-06-04 | 24.41               |
| 2001-06-05 | 38.86               |
| 2001-06-06 | 37.29               |
| 2001-06-07 | 40.32               |
| 2001-06-08 | 40.62               |
| 2001-06-09 | 37.33               |
| 2001-06-10 | 37.62               |
| 2001-06-11 | 38.04               |
| 2001-06-12 | 24.35               |
| 2001-06-13 | 28.18               |
| 2001-06-14 | 28.43               |
| 2001-06-15 | 32.94               |
| 2001-06-16 | 28.31               |
| 2001-06-17 | 26.59               |
| 2001-06-18 | 22.68               |
| 2001-06-19 | 29.35               |
| 2001-06-20 | 37.3                |
| 2001-06-21 | 39.25               |
| 2001-06-22 | 36.59               |
| 2001-06-23 | 35.54               |
| 2001-06-24 | 34.85               |
| 2001-06-25 | 38.52               |
| 2001-06-26 | 46.51               |
| 2001-06-27 | 42.64               |
| 2001-06-28 | 41.11               |
| 2001-06-29 | 42.46               |
| 2001-06-30 | 45.07               |
| 2001-07-01 | 42.73               |
| 2001-07-02 | 39.49               |
| 2001-07-03 | 43.83               |
| 2001-07-04 | 48.07               |
| 2001-07-05 | 48.18               |
| 2001-07-06 | 37.99               |
| 2001-07-07 | 36.94               |
| 2001-07-08 | 34.91               |
| 2001-07-09 | 38.03               |
| 2001-07-10 | 48.67               |
| 2001-07-11 | 50.31               |
| 2001-07-12 | 44.52               |
| 2001-07-13 | 41.29               |
| 2001-07-14 | 43.14               |
| 2001-07-15 | 40.63               |
| 2001-07-16 | 37.08               |
| 2001-07-17 | 35.81               |
| 2001-07-18 | 40.5                |
| 2001-07-19 | 44.0                |
| 2001-07-20 | 43.55               |
| 2001-07-21 | 42.06               |
| 2001-07-22 | 38.93               |
| 2001-07-23 | 43.88               |
| 2001-07-24 | 43.44               |
| 2001-07-25 | 40.17               |
| 2001-07-26 | 36.57               |
| 2001-07-27 | 38.6                |
| 2001-07-28 | 36.37               |
| 2001-07-29 | 40.27               |
| 2001-07-30 | 44.41               |
| 2001-07-31 | 37.39               |
| 2001-08-01 | 41.51               |
| 2001-08-02 | 37.19               |
| 2001-08-03 | 37.04               |
| 2001-08-04 | 43.76               |
| 2001-08-05 | 43.11               |
| 2001-08-06 | 43.84               |
| 2001-08-07 | 46.07               |
| 2001-08-08 | 48.39               |
| 2001-08-09 | 48.16               |
| 2001-08-10 | 45.83               |
| 2001-08-11 | 41.42               |
| 2001-08-12 | 38.33               |
| 2001-08-13 | 35.45               |
| 2001-08-14 | 40.02               |
| 2001-08-15 | 45.02               |
| 2001-08-16 | 45.26               |
| 2001-08-17 | 40.48               |
| 2001-08-18 | 39.51               |
| 2001-08-19 | 38.32               |
| 2001-08-20 | 37.76               |
| 2001-08-21 | 38.65               |
| 2001-08-22 | 45.88               |
| 2001-08-23 | 44.57               |
| 2001-08-24 | 42.0                |
| 2001-08-25 | 40.26               |
| 2001-08-26 | 42.32               |
| 2001-08-27 | 37.64               |
| 2001-08-28 | 39.69               |
| 2001-08-29 | 45.8                |
| 2001-08-30 | 45.19               |
| 2001-08-31 | 41.7                |
| 2001-09-01 | 43.04               |
| 2001-09-02 | 41.66               |
| 2001-09-03 | 39.69               |
| 2001-09-04 | 36.75               |
| 2001-09-05 | 36.14               |
| 2001-09-06 | 25.6                |
| 2001-09-07 | 25.78               |
| 2001-09-08 | 22.65               |
| 2001-09-09 | 26.2                |
| 2001-09-10 | 29.98               |
| 2001-09-11 | 34.67               |
| 2001-09-12 | 41.71               |
| 2001-09-13 | 53.49               |
| 2001-09-14 | 49.05               |
| 2001-09-15 | 48.8                |
| 2001-09-16 | 47.46               |
| 2001-09-17 | 41.48               |
| 2001-09-18 | 36.66               |
| 2001-09-19 | 33.33               |
| 2001-09-20 | 28.0                |
| 2001-09-21 | 27.98               |
| 2001-09-22 | 30.86               |
| 2001-09-23 | 33.15               |
| 2001-09-24 | 36.06               |
| 2001-09-25 | 44.28               |
| 2001-09-26 | 42.65               |
| 2001-09-27 | 41.32               |
| 2001-09-28 | 35.91               |
| 2001-09-29 | 35.75               |
| 2001-09-30 | 36.22               |
| 2001-10-01 | 33.86               |
| 2001-10-02 | 34.86               |
| 2001-10-03 | 31.62               |
| 2001-10-04 | 30.73               |
| 2001-10-05 | 30.35               |
| 2001-10-06 | 33.98               |
| 2001-10-07 | 23.18               |
| 2001-10-08 | 29.2                |
| 2001-10-09 | 22.82               |
| 2001-10-10 | 26.77               |
| 2001-10-11 | 35.37               |
| 2001-10-12 | 31.31               |
| 2001-10-13 | 35.32               |
| 2001-10-14 | 33.37               |
| 2001-10-15 | 34.77               |
| 2001-10-16 | 33.34               |
| 2001-10-17 | 26.83               |
| 2001-10-18 | 17.67               |
| 2001-10-19 | 20.74               |
| 2001-10-20 | 27.05               |
| 2001-10-21 | 25.16               |
| 2001-10-22 | 39.17               |
| 2001-10-23 | 29.1                |
| 2001-10-24 | 20.74               |
| 2001-10-25 | 22.03               |
| 2001-10-26 | 25.18               |
| 2001-10-27 | 30.75               |
| 2001-10-28 | 36.67               |
| 2001-10-29 | 40.57               |
| 2001-10-30 | 42.05               |
| 2001-10-31 | 36.7                |
| 2001-11-01 | 35.41               |
| 2001-11-02 | 33.31               |
| 2001-11-03 | 28.39               |
| 2001-11-04 | 28.04               |
| 2001-11-05 | 32.61               |
| 2001-11-06 | 26.6                |
| 2001-11-07 | 20.82               |
| 2001-11-08 | 20.05               |
| 2001-11-09 | 24.76               |
| 2001-11-10 | 30.1                |
| 2001-11-11 | 38.44               |
| 2001-11-12 | 40.65               |
| 2001-11-13 | 35.54               |
| 2001-11-14 | 39.53               |
| 2001-11-15 | 39.57               |
| 2001-11-16 | 39.19               |
| 2001-11-17 | 28.97               |
| 2001-11-18 | 27.89               |
| 2001-11-19 | 35.2                |
| 2001-11-20 | 34.9                |
| 2001-11-21 | 37.15               |
| 2001-11-22 | 30.55               |
| 2001-11-23 | 25.51               |
| 2001-11-24 | 30.3                |
| 2001-11-25 | 27.48               |
| 2001-11-26 | 18.13               |
| 2001-11-27 | 13.77               |
| 2001-11-28 | 26.83               |
| 2001-11-29 | 24.41               |
| 2001-11-30 | 25.3                |
| 2001-12-01 | 28.71               |
| 2001-12-02 | 28.53               |
| 2001-12-03 | 21.92               |
| 2001-12-04 | 22.04               |
| 2001-12-05 | 32.6                |
| 2001-12-06 | 31.65               |
| 2001-12-07 | 23.94               |
| 2001-12-08 | 24.82               |
| 2001-12-09 | 20.64               |
| 2001-12-10 | 21.1                |
| 2001-12-11 | 22.47               |
| 2001-12-12 | 19.43               |
| 2001-12-13 | 31.69               |
| 2001-12-14 | 22.54               |
| 2001-12-15 | 22.4                |
| 2001-12-16 | 29.52               |
| 2001-12-17 | 27.23               |
| 2001-12-18 | 28.42               |
| 2001-12-19 | 31.05               |
| 2001-12-20 | 28.85               |
| 2001-12-21 | 24.94               |
| 2001-12-22 | 28.52               |
| 2001-12-23 | 26.76               |
| 2001-12-24 | 21.36               |
| 2001-12-25 | 23.26               |
| 2001-12-26 | 29.07               |
| 2001-12-27 | 31.16               |
| 2001-12-28 | 30.92               |
| 2001-12-29 | 34.05               |
| 2001-12-30 | 34.72               |
| 2001-12-31 | 34.36               |
| 2002-01-01 | 36.67               |
| 2002-01-02 | 36.83               |
| 2002-01-03 | 30.52               |
| 2002-01-04 | 27.85               |
| 2002-01-05 | 31.89               |
| 2002-01-06 | 37.67               |
| 2002-01-07 | 28.73               |
| 2002-01-08 | 36.55               |
| 2002-01-09 | 30.82               |
| 2002-01-10 | 29.99               |
| 2002-01-11 | 31.32               |
| 2002-01-12 | 26.59               |
| 2002-01-13 | 23.85               |
| 2002-01-14 | 19.44               |
| 2002-01-15 | 16.47               |
| 2002-01-16 | 15.79               |
| 2002-01-17 | 21.96               |
| 2002-01-18 | 17.88               |
| 2002-01-19 | 20.69               |
| 2002-01-20 | 26.23               |
| 2002-01-21 | 23.89               |
| 2002-01-22 | 16.76               |
| 2002-01-23 | 19.14               |
| 2002-01-24 | 18.12               |
| 2002-01-25 | 24.48               |
| 2002-01-26 | 22.68               |
| 2002-01-27 | 9.0                 |
| 2002-01-28 | 8.54                |
| 2002-01-29 | 8.93                |
| 2002-01-30 | 10.03               |
| 2002-01-31 | 13.17               |
| 2002-02-01 | 25.02               |
| 2002-02-02 | 19.18               |
| 2002-02-03 | 20.84               |
| 2002-02-04 | 20.49               |
| 2002-02-05 | 20.37               |
| 2002-02-06 | 25.26               |
| 2002-02-07 | 31.16               |
| 2002-02-08 | 23.96               |
| 2002-02-09 | 22.24               |
| 2002-02-10 | 23.38               |
| 2002-02-11 | 25.91               |
| 2002-02-12 | 21.87               |
| 2002-02-13 | 26.16               |
| 2002-02-14 | 21.89               |
| 2002-02-15 | 24.37               |
| 2002-02-16 | 32.09               |
| 2002-02-17 | 31.99               |
| 2002-02-18 | 28.39               |
| 2002-02-19 | 33.98               |
| 2002-02-20 | 39.67               |
| 2002-02-21 | 39.57               |
| 2002-02-22 | 34.02               |
| 2002-02-23 | 34.2                |
| 2002-02-24 | 26.93               |
| 2002-02-25 | 25.02               |
| 2002-02-26 | 26.09               |
| 2002-02-27 | 19.51               |
| 2002-02-28 | 15.13               |
| 2002-03-01 | 10.42               |
| 2002-03-02 | 13.48               |
| 2002-03-03 | 18.13               |
| 2002-03-04 | 21.74               |
| 2002-03-05 | 28.77               |
| 2002-03-06 | 31.66               |
| 2002-03-07 | 21.41               |
| 2002-03-08 | 13.72               |
| 2002-03-09 | 21.0                |
| 2002-03-10 | 31.1                |
| 2002-03-11 | 33.6                |
| 2002-03-12 | 27.42               |
| 2002-03-13 | 21.38               |
| 2002-03-14 | 17.54               |
| 2002-03-15 | 20.64               |
| 2002-03-16 | 18.56               |
| 2002-03-17 | 16.89               |
| 2002-03-18 | 15.77               |
| 2002-03-19 | 25.15               |
| 2002-03-20 | 21.57               |
| 2002-03-21 | 26.69               |
| 2002-03-22 | 29.56               |
| 2002-03-23 | 33.17               |
| 2002-03-24 | 27.84               |
| 2002-03-25 | 23.85               |
| 2002-03-26 | 23.11               |
| 2002-03-27 | 22.54               |
| 2002-03-28 | 30.01               |
| 2002-03-29 | 24.84               |
| 2002-03-30 | 20.58               |
| 2002-03-31 | 20.96               |
| 2002-04-01 | 27.21               |
| 2002-04-02 | 28.05               |
| 2002-04-03 | 30.95               |
| 2002-04-04 | 33.73               |
| 2002-04-05 | 37.15               |
| 2002-04-06 | 34.66               |
| 2002-04-07 | 31.13               |
| 2002-04-08 | 33.31               |
| 2002-04-09 | 40.06               |
| 2002-04-10 | 34.93               |
| 2002-04-11 | 40.01               |
| 2002-04-12 | 34.33               |
| 2002-04-13 | 45.63               |
| 2002-04-14 | 37.98               |
| 2002-04-15 | 22.83               |
| 2002-04-16 | 28.77               |
| 2002-04-17 | 25.73               |
| 2002-04-18 | 23.16               |
| 2002-04-19 | 25.42               |
| 2002-04-20 | 27.12               |
| 2002-04-21 | 25.92               |
| 2002-04-22 | 29.83               |
| 2002-04-23 | 17.42               |
| 2002-04-24 | 18.33               |
| 2002-04-25 | 27.04               |
| 2002-04-26 | 27.58               |
| 2002-04-27 | 25.08               |
| 2002-04-28 | 27.04               |
| 2002-04-29 | 32.94               |
| 2002-04-30 | 33.27               |
| 2002-05-01 | 38.95               |
| 2002-05-02 | 35.08               |
| 2002-05-03 | 27.7                |
| 2002-05-04 | 28.0                |
| 2002-05-05 | 29.15               |
| 2002-05-06 | 28.92               |
| 2002-05-07 | 15.73               |
| 2002-05-08 | 13.71               |
| 2002-05-09 | 25.35               |
| 2002-05-10 | 23.15               |
| 2002-05-11 | 23.17               |
| 2002-05-12 | 28.11               |
| 2002-05-13 | 32.86               |
| 2002-05-14 | 28.41               |
| 2002-05-15 | 28.87               |
| 2002-05-16 | 31.66               |
| 2002-05-17 | 37.95               |
| 2002-05-18 | 33.16               |
| 2002-05-19 | 33.63               |
| 2002-05-20 | 30.04               |
| 2002-05-21 | 32.77               |
| 2002-05-22 | 27.6                |
| 2002-05-23 | 28.12               |
| 2002-05-24 | 34.45               |
| 2002-05-25 | 39.77               |
| 2002-05-26 | 41.99               |
| 2002-05-27 | 44.61               |
| 2002-05-28 | 48.13               |
| 2002-05-29 | 51.12               |
| 2002-05-30 | 40.97               |
| 2002-05-31 | 39.25               |
| 2002-06-01 | 45.79               |
| 2002-06-02 | 37.68               |
| 2002-06-03 | 37.72               |
| 2002-06-04 | 44.55               |
| 2002-06-05 | 44.43               |
| 2002-06-06 | 37.14               |
| 2002-06-07 | 30.96               |
| 2002-06-08 | 22.53               |
| 2002-06-09 | 30.76               |
| 2002-06-10 | 35.36               |
| 2002-06-11 | 34.18               |
| 2002-06-12 | 38.85               |
| 2002-06-13 | 39.63               |
| 2002-06-14 | 40.52               |
| 2002-06-15 | 44.27               |
| 2002-06-16 | 43.69               |
| 2002-06-17 | 45.54               |
| 2002-06-18 | 42.55               |
| 2002-06-19 | 34.17               |
| 2002-06-20 | 39.95               |
| 2002-06-21 | 45.29               |
| 2002-06-22 | 48.13               |
| 2002-06-23 | 47.75               |
| 2002-06-24 | 45.51               |
| 2002-06-25 | 49.42               |
| 2002-06-26 | 51.12               |
| 2002-06-27 | 49.63               |
| 2002-06-28 | 49.75               |
| 2002-06-29 | 44.53               |
| 2002-06-30 | 41.48               |
| 2002-07-01 | 44.21               |
| 2002-07-02 | 44.25               |
| 2002-07-03 | 40.56               |
| 2002-07-04 | 35.86               |
| 2002-07-05 | 42.84               |
| 2002-07-06 | 46.25               |
| 2002-07-07 | 47.34               |
| 2002-07-08 | 36.85               |
| 2002-07-09 | 43.55               |
| 2002-07-10 | 45.84               |
| 2002-07-11 | 53.2                |
| 2002-07-12 | 55.98               |
| 2002-07-13 | 54.36               |
| 2002-07-14 | 54.57               |
| 2002-07-15 | 49.91               |
| 2002-07-16 | 40.93               |
| 2002-07-17 | 43.37               |
| 2002-07-18 | 49.22               |
| 2002-07-19 | 49.32               |
| 2002-07-20 | 46.72               |
| 2002-07-21 | 47.26               |
| 2002-07-22 | 49.24               |
| 2002-07-23 | 42.61               |
| 2002-07-24 | 39.7                |
| 2002-07-25 | 45.13               |
| 2002-07-26 | 47.79               |
| 2002-07-27 | 43.24               |
| 2002-07-28 | 41.68               |
| 2002-07-29 | 44.93               |
| 2002-07-30 | 47.94               |
| 2002-07-31 | 45.54               |
| 2002-08-01 | 39.63               |
| 2002-08-02 | 39.92               |
| 2002-08-03 | 42.24               |
| 2002-08-04 | 40.61               |
| 2002-08-05 | 35.56               |
| 2002-08-06 | 35.71               |
| 2002-08-07 | 33.22               |
| 2002-08-08 | 37.63               |
| 2002-08-09 | 36.54               |
| 2002-08-10 | 42.65               |
| 2002-08-11 | 44.32               |
| 2002-08-12 | 40.35               |
| 2002-08-13 | 40.85               |
| 2002-08-14 | 42.8                |
| 2002-08-15 | 40.62               |
| 2002-08-16 | 37.86               |
| 2002-08-17 | 39.28               |
| 2002-08-18 | 34.82               |
| 2002-08-19 | 40.02               |
| 2002-08-20 | 38.89               |
| 2002-08-21 | 36.9                |
| 2002-08-22 | 37.08               |
| 2002-08-23 | 42.37               |
| 2002-08-24 | 44.09               |
| 2002-08-25 | 44.76               |
| 2002-08-26 | 42.22               |
| 2002-08-27 | 43.53               |
| 2002-08-28 | 45.77               |
| 2002-08-29 | 46.2                |
| 2002-08-30 | 45.27               |
| 2002-08-31 | 30.36               |
| 2002-09-01 | 41.44               |
| 2002-09-02 | 44.69               |
| 2002-09-03 | 42.78               |
| 2002-09-04 | 36.32               |
| 2002-09-05 | 28.36               |
| 2002-09-06 | 33.24               |
| 2002-09-07 | 32.98               |
| 2002-09-08 | 31.01               |
| 2002-09-09 | 33.7                |
| 2002-09-10 | 32.83               |
| 2002-09-11 | 35.45               |
| 2002-09-12 | 37.09               |
| 2002-09-13 | 37.43               |
| 2002-09-14 | 30.18               |
| 2002-09-15 | 34.89               |
| 2002-09-16 | 40.3                |
| 2002-09-17 | 46.17               |
| 2002-09-18 | 35.9                |
| 2002-09-19 | 37.69               |
| 2002-09-20 | 36.73               |
| 2002-09-21 | 32.95               |
| 2002-09-22 | 30.96               |
| 2002-09-23 | 34.08               |
| 2002-09-24 | 34.28               |
| 2002-09-25 | 30.26               |
| 2002-09-26 | 29.7                |
| 2002-09-27 | 33.16               |
| 2002-09-28 | 34.21               |
| 2002-09-29 | 33.98               |
| 2002-09-30 | 29.23               |
| 2002-10-01 | 22.85               |
| 2002-10-02 | 24.38               |
| 2002-10-03 | 37.31               |
| 2002-10-04 | 39.34               |
| 2002-10-05 | 41.85               |
| 2002-10-06 | 40.21               |
| 2002-10-07 | 34.49               |
| 2002-10-08 | 27.21               |
| 2002-10-09 | 30.61               |
| 2002-10-10 | 29.3                |
| 2002-10-11 | 20.15               |
| 2002-10-12 | 18.51               |
| 2002-10-13 | 20.08               |
| 2002-10-14 | 22.33               |
| 2002-10-15 | 22.62               |
| 2002-10-16 | 26.65               |
| 2002-10-17 | 28.93               |
| 2002-10-18 | 27.53               |
| 2002-10-19 | 32.03               |
| 2002-10-20 | 34.29               |
| 2002-10-21 | 37.66               |
| 2002-10-22 | 33.13               |
| 2002-10-23 | 30.81               |
| 2002-10-24 | 24.69               |
| 2002-10-25 | 23.88               |
| 2002-10-26 | 26.77               |
| 2002-10-27 | 29.2                |
| 2002-10-28 | 26.14               |
| 2002-10-29 | 22.24               |
| 2002-10-30 | 12.33               |
| 2002-10-31 | -0.5700000000000001 |
| 2002-11-01 | -1.9100000000000001 |
| 2002-11-02 | 2.95                |
| 2002-11-03 | 6.0                 |
| 2002-11-04 | 10.61               |
| 2002-11-05 | 15.81               |
| 2002-11-06 | 18.53               |
| 2002-11-07 | 33.98               |
| 2002-11-08 | 33.93               |
| 2002-11-09 | 31.95               |
| 2002-11-10 | 33.13               |
| 2002-11-11 | 35.12               |
| 2002-11-12 | 37.55               |
| 2002-11-13 | 33.73               |
| 2002-11-14 | 32.37               |
| 2002-11-15 | 31.59               |
| 2002-11-16 | 30.27               |
| 2002-11-17 | 30.25               |
| 2002-11-18 | 29.88               |
| 2002-11-19 | 33.25               |
| 2002-11-20 | 35.94               |
| 2002-11-21 | 35.18               |
| 2002-11-22 | 33.48               |
| 2002-11-23 | 31.55               |
| 2002-11-24 | 34.28               |
| 2002-11-25 | 20.32               |
| 2002-11-26 | 17.06               |
| 2002-11-27 | 20.81               |
| 2002-11-28 | 25.98               |
| 2002-11-29 | 26.07               |
| 2002-11-30 | 25.49               |
| 2002-12-01 | 25.54               |
| 2002-12-02 | 26.04               |
| 2002-12-03 | 25.19               |
| 2002-12-04 | 30.65               |
| 2002-12-05 | 31.34               |
| 2002-12-06 | 29.06               |
| 2002-12-07 | 24.43               |
| 2002-12-08 | 24.38               |
| 2002-12-09 | 29.42               |
| 2002-12-10 | 32.39               |
| 2002-12-11 | 32.34               |
| 2002-12-12 | 33.28               |
| 2002-12-13 | 35.51               |
| 2002-12-14 | 37.08               |
| 2002-12-15 | 30.7                |
| 2002-12-16 | 30.53               |
| 2002-12-17 | 24.63               |
| 2002-12-18 | 23.92               |
| 2002-12-19 | 23.09               |
| 2002-12-20 | 27.32               |
| 2002-12-21 | 27.18               |
| 2002-12-22 | 24.0                |
| 2002-12-23 | 18.86               |
| 2002-12-24 | 22.55               |
| 2002-12-25 | 24.24               |
| 2002-12-26 | 29.22               |
| 2002-12-27 | 36.23               |
| 2002-12-28 | 33.54               |
| 2002-12-29 | 29.02               |
| 2002-12-30 | 28.9                |
| 2002-12-31 | 29.32               |
| 2003-01-01 | 28.9                |
| 2003-01-02 | 26.03               |
| 2003-01-03 | 33.0                |
| 2003-01-04 | 35.33               |
| 2003-01-05 | 31.21               |
| 2003-01-06 | 26.71               |
| 2003-01-07 | 25.45               |
| 2003-01-08 | 25.18               |
| 2003-01-09 | 26.29               |
| 2003-01-10 | 30.52               |
| 2003-01-11 | 33.96               |
| 2003-01-12 | 36.81               |
| 2003-01-13 | 40.44               |
| 2003-01-14 | 37.46               |
| 2003-01-15 | 33.16               |
| 2003-01-16 | 31.65               |
| 2003-01-17 | 31.61               |
| 2003-01-18 | 32.42               |
| 2003-01-19 | 31.86               |
| 2003-01-20 | 29.54               |
| 2003-01-21 | 31.96               |
| 2003-01-22 | 38.01               |
| 2003-01-23 | 33.3                |
| 2003-01-24 | 36.77               |
| 2003-01-25 | 42.24               |
| 2003-01-26 | 43.78               |
| 2003-01-27 | 36.98               |
| 2003-01-28 | 30.67               |
| 2003-01-29 | 34.36               |
| 2003-01-30 | 44.95               |
| 2003-01-31 | 41.34               |
| 2003-02-01 | 30.03               |
| 2003-02-02 | 26.06               |
| 2003-02-03 | 24.02               |
| 2003-02-04 | 16.91               |
| 2003-02-05 | 17.2                |
| 2003-02-06 | 14.24               |
| 2003-02-07 | 11.46               |
| 2003-02-08 | 13.67               |
| 2003-02-09 | 17.75               |
| 2003-02-10 | 17.83               |
| 2003-02-11 | 19.84               |
| 2003-02-12 | 27.17               |
| 2003-02-13 | 38.75               |
| 2003-02-14 | 34.89               |
| 2003-02-15 | 33.66               |
| 2003-02-16 | 29.16               |
| 2003-02-17 | 25.05               |
| 2003-02-18 | 29.56               |
| 2003-02-19 | 31.77               |
| 2003-02-20 | 29.83               |
| 2003-02-21 | 31.31               |
| 2003-02-22 | 22.67               |
| 2003-02-23 | 20.41               |
| 2003-02-24 | 20.5                |
| 2003-02-25 | 8.9                 |
| 2003-02-26 | 15.79               |
| 2003-02-27 | 20.65               |
| 2003-02-28 | 23.16               |
| 2003-03-01 | 23.98               |
| 2003-03-02 | 22.16               |
| 2003-03-03 | 24.03               |
| 2003-03-04 | 21.99               |
| 2003-03-05 | 22.39               |
| 2003-03-06 | 27.84               |
| 2003-03-07 | 29.21               |
| 2003-03-08 | 26.33               |
| 2003-03-09 | 35.35               |
| 2003-03-10 | 36.35               |
| 2003-03-11 | 36.58               |
| 2003-03-12 | 36.17               |
| 2003-03-13 | 28.53               |
| 2003-03-14 | 33.54               |
| 2003-03-15 | 32.99               |
| 2003-03-16 | 32.77               |
| 2003-03-17 | 25.53               |
| 2003-03-18 | 22.06               |
| 2003-03-19 | 26.0                |
| 2003-03-20 | 29.53               |
| 2003-03-21 | 36.81               |
| 2003-03-22 | 36.24               |
| 2003-03-23 | 21.28               |
| 2003-03-24 | 23.08               |
| 2003-03-25 | 37.86               |
| 2003-03-26 | 31.33               |
| 2003-03-27 | 23.46               |
| 2003-03-28 | 23.75               |
| 2003-03-29 | 30.58               |
| 2003-03-30 | 32.88               |
| 2003-03-31 | 36.96               |
| 2003-04-01 | 26.34               |
| 2003-04-02 | 21.49               |
| 2003-04-03 | 24.78               |
| 2003-04-04 | 26.53               |
| 2003-04-05 | 25.84               |
| 2003-04-06 | 31.58               |
| 2003-04-07 | 34.71               |
| 2003-04-08 | 34.39               |
| 2003-04-09 | 31.97               |
| 2003-04-10 | 34.47               |
| 2003-04-11 | 32.27               |
| 2003-04-12 | 31.79               |
| 2003-04-13 | 31.24               |
| 2003-04-14 | 29.15               |
| 2003-04-15 | 26.33               |
| 2003-04-16 | 30.31               |
| 2003-04-17 | 29.46               |
| 2003-04-18 | 22.57               |
| 2003-04-19 | 22.11               |
| 2003-04-20 | 28.93               |
| 2003-04-21 | 35.69               |
| 2003-04-22 | 34.74               |
| 2003-04-23 | 33.73               |
| 2003-04-24 | 31.36               |
| 2003-04-25 | 26.97               |
| 2003-04-26 | 25.84               |
| 2003-04-27 | 28.71               |
| 2003-04-28 | 31.46               |
| 2003-04-29 | 32.43               |
| 2003-04-30 | 30.63               |
| 2003-05-01 | 28.94               |
| 2003-05-02 | 36.45               |
| 2003-05-03 | 37.6                |
| 2003-05-04 | 32.56               |
| 2003-05-05 | 26.52               |
| 2003-05-06 | 30.41               |
| 2003-05-07 | 28.76               |
| 2003-05-08 | 31.03               |
| 2003-05-09 | 31.12               |
| 2003-05-10 | 36.7                |
| 2003-05-11 | 37.41               |
| 2003-05-12 | 40.03               |
| 2003-05-13 | 38.74               |
| 2003-05-14 | 39.74               |
| 2003-05-15 | 33.11               |
| 2003-05-16 | 22.57               |
| 2003-05-17 | 20.54               |
| 2003-05-18 | 14.49               |
| 2003-05-19 | 18.01               |
| 2003-05-20 | 33.75               |
| 2003-05-21 | 39.46               |
| 2003-05-22 | 42.8                |
| 2003-05-23 | 45.77               |
| 2003-05-24 | 48.6                |
| 2003-05-25 | 43.07               |
| 2003-05-26 | 42.11               |
| 2003-05-27 | 45.81               |
| 2003-05-28 | 47.18               |
| 2003-05-29 | 48.14               |
| 2003-05-30 | 48.63               |
| 2003-05-31 | 42.2                |
| 2003-06-01 | 34.04               |
| 2003-06-02 | 38.55               |
| 2003-06-03 | 37.16               |
| 2003-06-04 | 32.73               |
| 2003-06-05 | 36.4                |
| 2003-06-06 | 40.16               |
| 2003-06-07 | 45.0                |
| 2003-06-08 | 43.51               |
| 2003-06-09 | 36.38               |
| 2003-06-10 | 32.46               |
| 2003-06-11 | 32.58               |
| 2003-06-12 | 39.47               |
| 2003-06-13 | 41.22               |
| 2003-06-14 | 41.05               |
| 2003-06-15 | 42.12               |
| 2003-06-16 | 43.58               |
| 2003-06-17 | 46.03               |
| 2003-06-18 | 50.25               |
| 2003-06-19 | 41.71               |
| 2003-06-20 | 35.81               |
| 2003-06-21 | 34.15               |
| 2003-06-22 | 32.59               |
| 2003-06-23 | 35.84               |
| 2003-06-24 | 35.87               |
| 2003-06-25 | 38.0                |
| 2003-06-26 | 38.86               |
| 2003-06-27 | 43.3                |
| 2003-06-28 | 41.3                |
| 2003-06-29 | 37.41               |
| 2003-06-30 | 39.88               |
| 2003-07-01 | 41.99               |
| 2003-07-02 | 39.76               |
| 2003-07-03 | 40.71               |
| 2003-07-04 | 41.24               |
| 2003-07-05 | 42.32               |
| 2003-07-06 | 43.16               |
| 2003-07-07 | 48.26               |
| 2003-07-08 | 40.14               |
| 2003-07-09 | 42.6                |
| 2003-07-10 | 44.1                |
| 2003-07-11 | 48.2                |
| 2003-07-12 | 46.13               |
| 2003-07-13 | 40.81               |
| 2003-07-14 | 44.7                |
| 2003-07-15 | 50.61               |
| 2003-07-16 | 48.79               |
| 2003-07-17 | 44.67               |
| 2003-07-18 | 45.95               |
| 2003-07-19 | 47.92               |
| 2003-07-20 | 45.98               |
| 2003-07-21 | 49.87               |
| 2003-07-22 | 55.39               |
| 2003-07-23 | 56.4                |
| 2003-07-24 | 62.07               |
| 2003-07-25 | 58.28               |
| 2003-07-26 | 51.96               |
| 2003-07-27 | 46.31               |
| 2003-07-28 | 46.5                |
| 2003-07-29 | 45.6                |
| 2003-07-30 | 48.26               |
| 2003-07-31 | 44.43               |
| 2003-08-01 | 48.16               |
| 2003-08-02 | 54.43               |
| 2003-08-03 | 54.86               |
| 2003-08-04 | 47.98               |
| 2003-08-05 | 45.49               |
| 2003-08-06 | 43.83               |
| 2003-08-07 | 38.99               |
| 2003-08-08 | 39.77               |
| 2003-08-09 | 39.99               |
| 2003-08-10 | 40.32               |
| 2003-08-11 | 39.98               |
| 2003-08-12 | 38.99               |
| 2003-08-13 | 37.48               |
| 2003-08-14 | 32.47               |
| 2003-08-15 | 30.97               |
| 2003-08-16 | 34.71               |
| 2003-08-17 | 40.76               |
| 2003-08-18 | 44.82               |
| 2003-08-19 | 50.7                |
| 2003-08-20 | 44.41               |
| 2003-08-21 | 52.07               |
| 2003-08-22 | 55.39               |
| 2003-08-23 | 48.1                |
| 2003-08-24 | 43.35               |
| 2003-08-25 | 42.52               |
| 2003-08-26 | 47.51               |
| 2003-08-27 | 46.6                |
| 2003-08-28 | 42.44               |
| 2003-08-29 | 41.95               |
| 2003-08-30 | 38.79               |
| 2003-08-31 | 38.79               |
| 2003-09-01 | 41.58               |
| 2003-09-02 | 39.38               |
| 2003-09-03 | 45.33               |
| 2003-09-04 | 49.68               |
| 2003-09-05 | 48.7                |
| 2003-09-06 | 35.3                |
| 2003-09-07 | 38.85               |
| 2003-09-08 | 35.86               |
| 2003-09-09 | 44.02               |
| 2003-09-10 | 41.63               |
| 2003-09-11 | 46.78               |
| 2003-09-12 | 32.39               |
| 2003-09-13 | 23.49               |
| 2003-09-14 | 29.45               |
| 2003-09-15 | 38.56               |
| 2003-09-16 | 35.23               |
| 2003-09-17 | 28.46               |
| 2003-09-18 | 29.91               |
| 2003-09-19 | 38.37               |
| 2003-09-20 | 33.75               |
| 2003-09-21 | 33.37               |
| 2003-09-22 | 33.35               |
| 2003-09-23 | 35.11               |
| 2003-09-24 | 34.23               |
| 2003-09-25 | 29.22               |
| 2003-09-26 | 39.79               |
| 2003-09-27 | 43.81               |
| 2003-09-28 | 39.04               |
| 2003-09-29 | 38.84               |
| 2003-09-30 | 37.72               |
| 2003-10-01 | 42.91               |
| 2003-10-02 | 43.78               |
| 2003-10-03 | 39.38               |
| 2003-10-04 | 41.42               |
| 2003-10-05 | 42.1                |
| 2003-10-06 | 41.42               |
| 2003-10-07 | 38.27               |
| 2003-10-08 | 36.2                |
| 2003-10-09 | 31.33               |
| 2003-10-10 | 27.12               |
| 2003-10-11 | 30.65               |
| 2003-10-12 | 31.61               |
| 2003-10-13 | 26.08               |
| 2003-10-14 | 24.87               |
| 2003-10-15 | 31.76               |
| 2003-10-16 | 38.28               |
| 2003-10-17 | 34.75               |
| 2003-10-18 | 27.57               |
| 2003-10-19 | 29.54               |
| 2003-10-20 | 37.97               |
| 2003-10-21 | 34.74               |
| 2003-10-22 | 32.77               |
| 2003-10-23 | 31.53               |
| 2003-10-24 | 22.92               |
| 2003-10-25 | 25.96               |
| 2003-10-26 | 31.29               |
| 2003-10-27 | 34.82               |
| 2003-10-28 | 39.47               |
| 2003-10-29 | 28.75               |
| 2003-10-30 | 23.93               |
| 2003-10-31 | 13.06               |
| 2003-11-01 | 13.03               |
| 2003-11-02 | 26.39               |
| 2003-11-03 | 24.93               |
| 2003-11-04 | 26.23               |
| 2003-11-05 | 30.01               |
| 2003-11-06 | 30.32               |
| 2003-11-07 | 35.99               |
| 2003-11-08 | 35.95               |
| 2003-11-09 | 34.47               |
| 2003-11-10 | 32.95               |
| 2003-11-11 | 34.09               |
| 2003-11-12 | 31.28               |
| 2003-11-13 | 28.44               |
| 2003-11-14 | 32.45               |
| 2003-11-15 | 33.19               |
| 2003-11-16 | 35.12               |
| 2003-11-17 | 32.14               |
| 2003-11-18 | 32.81               |
| 2003-11-19 | 32.22               |
| 2003-11-20 | 22.07               |
| 2003-11-21 | 20.86               |
| 2003-11-22 | 13.47               |
| 2003-11-23 | 13.9                |
| 2003-11-24 | 21.06               |
| 2003-11-25 | 24.6                |
| 2003-11-26 | 25.9                |
| 2003-11-27 | 23.08               |
| 2003-11-28 | 26.76               |
| 2003-11-29 | 37.1                |
| 2003-11-30 | 37.27               |
| 2003-12-01 | 35.99               |
| 2003-12-02 | 35.94               |
| 2003-12-03 | 34.94               |
| 2003-12-04 | 33.16               |
| 2003-12-05 | 36.99               |
| 2003-12-06 | 36.33               |
| 2003-12-07 | 29.55               |
| 2003-12-08 | 23.6                |
| 2003-12-09 | 25.86               |
| 2003-12-10 | 30.35               |
| 2003-12-11 | 30.26               |
| 2003-12-12 | 32.07               |
| 2003-12-13 | 33.29               |
| 2003-12-14 | 25.73               |
| 2003-12-15 | 19.86               |
| 2003-12-16 | 23.88               |
| 2003-12-17 | 25.87               |
| 2003-12-18 | 26.23               |
| 2003-12-19 | 26.66               |
| 2003-12-20 | 33.28               |
| 2003-12-21 | 33.05               |
| 2003-12-22 | 30.33               |
| 2003-12-23 | 30.68               |
| 2003-12-24 | 31.17               |
| 2003-12-25 | 23.36               |
| 2003-12-26 | 16.12               |
| 2003-12-27 | 19.68               |
| 2003-12-28 | 24.59               |
| 2003-12-29 | 29.68               |
| 2003-12-30 | 23.57               |
| 2003-12-31 | 29.71               |
| 2004-01-01 | 27.81               |
| 2004-01-02 | 18.53               |
| 2004-01-03 | 14.64               |
| 2004-01-04 | 20.84               |
| 2004-01-05 | 13.52               |
| 2004-01-06 | 27.01               |
| 2004-01-07 | 28.57               |
| 2004-01-08 | 34.44               |
| 2004-01-09 | 30.65               |
| 2004-01-10 | 29.94               |
| 2004-01-11 | 27.89               |
| 2004-01-12 | 29.0                |
| 2004-01-13 | 27.12               |
| 2004-01-14 | 29.35               |
| 2004-01-15 | 33.16               |
| 2004-01-16 | 30.74               |
| 2004-01-17 | 28.51               |
| 2004-01-18 | 31.73               |
| 2004-01-19 | 31.8                |
| 2004-01-20 | 28.47               |
| 2004-01-21 | 23.89               |
| 2004-01-22 | 21.58               |
| 2004-01-23 | 26.26               |
| 2004-01-24 | 27.75               |
| 2004-01-25 | 21.18               |
| 2004-01-26 | 25.46               |
| 2004-01-27 | 31.78               |
| 2004-01-28 | 32.93               |
| 2004-01-29 | 35.83               |
| 2004-01-30 | 27.1                |
| 2004-01-31 | 21.63               |
| 2004-02-01 | 28.06               |
| 2004-02-02 | 31.8                |
| 2004-02-03 | 28.04               |
| 2004-02-04 | 27.42               |
| 2004-02-05 | 23.95               |
| 2004-02-06 | 26.88               |
| 2004-02-07 | 24.29               |
| 2004-02-08 | 19.78               |
| 2004-02-09 | 21.92               |
| 2004-02-10 | 21.15               |
| 2004-02-11 | 22.06               |
| 2004-02-12 | 16.46               |
| 2004-02-13 | 20.89               |
| 2004-02-14 | 27.77               |
| 2004-02-15 | 31.85               |
| 2004-02-16 | 34.34               |
| 2004-02-17 | 34.89               |
| 2004-02-18 | 32.45               |
| 2004-02-19 | 26.85               |
| 2004-02-20 | 24.41               |
| 2004-02-21 | 31.11               |
| 2004-02-22 | 34.12               |
| 2004-02-23 | 31.86               |
| 2004-02-24 | 25.99               |
| 2004-02-25 | 32.24               |
| 2004-02-26 | 31.12               |
| 2004-02-27 | 28.45               |
| 2004-02-28 | 26.66               |
| 2004-02-29 | 29.36               |
| 2004-03-01 | 31.67               |
| 2004-03-02 | 26.74               |
| 2004-03-03 | 27.26               |
| 2004-03-04 | 30.86               |
| 2004-03-05 | 33.53               |
| 2004-03-06 | 29.35               |
| 2004-03-07 | 32.18               |
| 2004-03-08 | 34.06               |
| 2004-03-09 | 36.39               |
| 2004-03-10 | 25.77               |
| 2004-03-11 | 28.09               |
| 2004-03-12 | 30.65               |
| 2004-03-13 | 29.77               |
| 2004-03-14 | 30.4                |
| 2004-03-15 | 28.21               |
| 2004-03-16 | 28.95               |
| 2004-03-17 | 28.87               |
| 2004-03-18 | 29.41               |
| 2004-03-19 | 15.05               |
| 2004-03-20 | 27.59               |
| 2004-03-21 | 32.17               |
| 2004-03-22 | 36.48               |
| 2004-03-23 | 31.2                |
| 2004-03-24 | 31.13               |
| 2004-03-25 | 29.63               |
| 2004-03-26 | 26.56               |
| 2004-03-27 | 31.72               |
| 2004-03-28 | 27.47               |
| 2004-03-29 | 26.89               |
| 2004-03-30 | 32.07               |
| 2004-03-31 | 23.42               |
| 2004-04-01 | 17.41               |
| 2004-04-02 | 25.1                |
| 2004-04-03 | 33.54               |
| 2004-04-04 | 35.64               |
| 2004-04-05 | 35.64               |
| 2004-04-06 | 34.69               |
| 2004-04-07 | 30.34               |
| 2004-04-08 | 32.51               |
| 2004-04-09 | 27.33               |
| 2004-04-10 | 27.93               |
| 2004-04-11 | 26.08               |
| 2004-04-12 | 28.85               |
| 2004-04-13 | 31.99               |
| 2004-04-14 | 29.76               |
| 2004-04-15 | 29.5                |
| 2004-04-16 | 31.23               |
| 2004-04-17 | 30.06               |
| 2004-04-18 | 30.93               |
| 2004-04-19 | 29.31               |
| 2004-04-20 | 33.11               |
| 2004-04-21 | 33.34               |
| 2004-04-22 | 30.98               |
| 2004-04-23 | 33.5                |
| 2004-04-24 | 30.58               |
| 2004-04-25 | 33.95               |
| 2004-04-26 | 33.99               |
| 2004-04-27 | 35.01               |
| 2004-04-28 | 20.17               |
| 2004-04-29 | 24.36               |
| 2004-04-30 | 27.1                |
| 2004-05-01 | 34.87               |
| 2004-05-02 | 36.08               |
| 2004-05-03 | 39.01               |
| 2004-05-04 | 37.51               |
| 2004-05-05 | 34.59               |
| 2004-05-06 | 32.21               |
| 2004-05-07 | 36.48               |
| 2004-05-08 | 33.64               |
| 2004-05-09 | 35.02               |
| 2004-05-10 | 34.53               |
| 2004-05-11 | 30.53               |
| 2004-05-12 | 31.11               |
| 2004-05-13 | 31.26               |
| 2004-05-14 | 34.89               |
| 2004-05-15 | 37.5                |
| 2004-05-16 | 33.08               |
| 2004-05-17 | 40.9                |
| 2004-05-18 | 39.92               |
| 2004-05-19 | 37.5                |
| 2004-05-20 | 40.39               |
| 2004-05-21 | 37.85               |
| 2004-05-22 | 34.85               |
| 2004-05-23 | 30.48               |
| 2004-05-24 | 33.05               |
| 2004-05-25 | 35.39               |
| 2004-05-26 | 44.36               |
| 2004-05-27 | 44.68               |
| 2004-05-28 | 36.87               |
| 2004-05-29 | 32.6                |
| 2004-05-30 | 33.91               |
| 2004-05-31 | 33.68               |
| 2004-06-01 | 39.64               |
| 2004-06-02 | 43.56               |
| 2004-06-03 | 46.4                |
| 2004-06-04 | 44.11               |
| 2004-06-05 | 40.49               |
| 2004-06-06 | 36.44               |
| 2004-06-07 | 32.89               |
| 2004-06-08 | 34.36               |
| 2004-06-09 | 40.51               |
| 2004-06-10 | 37.89               |
| 2004-06-11 | 33.88               |
| 2004-06-12 | 35.43               |
| 2004-06-13 | 38.86               |
| 2004-06-14 | 39.27               |
| 2004-06-15 | 38.85               |
| 2004-06-16 | 21.49               |
| 2004-06-17 | 30.68               |
| 2004-06-18 | 39.83               |
| 2004-06-19 | 39.21               |
| 2004-06-20 | 36.25               |
| 2004-06-21 | 36.19               |
| 2004-06-22 | 44.2                |
| 2004-06-23 | 45.07               |
| 2004-06-24 | 42.44               |
| 2004-06-25 | 47.21               |
| 2004-06-26 | 44.43               |
| 2004-06-27 | 47.72               |
| 2004-06-28 | 47.21               |
| 2004-06-29 | 50.34               |
| 2004-06-30 | 48.15               |
| 2004-07-01 | 48.03               |
| 2004-07-02 | 48.46               |
| 2004-07-03 | 51.34               |
| 2004-07-04 | 45.73               |
| 2004-07-05 | 46.55               |
| 2004-07-06 | 49.17               |
| 2004-07-07 | 44.81               |
| 2004-07-08 | 43.05               |
| 2004-07-09 | 44.4                |
| 2004-07-10 | 44.7                |
| 2004-07-11 | 44.29               |
| 2004-07-12 | 38.69               |
| 2004-07-13 | 37.53               |
| 2004-07-14 | 35.12               |
| 2004-07-15 | 39.92               |
| 2004-07-16 | 42.88               |
| 2004-07-17 | 45.56               |
| 2004-07-18 | 49.79               |
| 2004-07-19 | 52.63               |
| 2004-07-20 | 51.29               |
| 2004-07-21 | 50.3                |
| 2004-07-22 | 48.03               |
| 2004-07-23 | 47.0                |
| 2004-07-24 | 48.34               |
| 2004-07-25 | 49.39               |
| 2004-07-26 | 49.85               |
| 2004-07-27 | 44.38               |
| 2004-07-28 | 49.0                |
| 2004-07-29 | 48.41               |
| 2004-07-30 | 51.02               |
| 2004-07-31 | 42.77               |
| 2004-08-01 | 35.02               |
| 2004-08-02 | 38.61               |
| 2004-08-03 | 42.26               |
| 2004-08-04 | 46.85               |
| 2004-08-05 | 45.75               |
| 2004-08-06 | 46.39               |
| 2004-08-07 | 42.48               |
| 2004-08-08 | 41.85               |
| 2004-08-09 | 42.82               |
| 2004-08-10 | 48.6                |
| 2004-08-11 | 48.16               |
| 2004-08-12 | 49.3                |
| 2004-08-13 | 49.62               |
| 2004-08-14 | 49.06               |
| 2004-08-15 | 46.01               |
| 2004-08-16 | 48.73               |
| 2004-08-17 | 47.45               |
| 2004-08-18 | 50.13               |
| 2004-08-19 | 51.9                |
| 2004-08-20 | 51.16               |
| 2004-08-21 | 49.2                |
| 2004-08-22 | 48.58               |
| 2004-08-23 | 46.86               |
| 2004-08-24 | 45.3                |
| 2004-08-25 | 43.7                |
| 2004-08-26 | 42.64               |
| 2004-08-27 | 42.61               |
| 2004-08-28 | 45.42               |
| 2004-08-29 | 45.53               |
| 2004-08-30 | 44.05               |
| 2004-08-31 | 41.12               |
| 2004-09-01 | 42.37               |
| 2004-09-02 | 36.4                |
| 2004-09-03 | 36.82               |
| 2004-09-04 | 41.9                |
| 2004-09-05 | 37.56               |
| 2004-09-06 | 34.51               |
| 2004-09-07 | 39.11               |
| 2004-09-08 | 40.16               |
| 2004-09-09 | 36.32               |
| 2004-09-10 | 38.97               |
| 2004-09-11 | 47.49               |
| 2004-09-12 | 42.51               |
| 2004-09-13 | 39.12               |
| 2004-09-14 | 34.8                |
| 2004-09-15 | 41.04               |
| 2004-09-16 | 38.49               |
| 2004-09-17 | 37.66               |
| 2004-09-18 | 30.54               |
| 2004-09-19 | 32.99               |
| 2004-09-20 | 31.52               |
| 2004-09-21 | 30.59               |
| 2004-09-22 | 34.73               |
| 2004-09-23 | 40.16               |
| 2004-09-24 | 38.84               |
| 2004-09-25 | 35.17               |
| 2004-09-26 | 37.13               |
| 2004-09-27 | 39.75               |
| 2004-09-28 | 39.82               |
| 2004-09-29 | 44.81               |
| 2004-09-30 | 37.54               |
| 2004-10-01 | 36.52               |
| 2004-10-02 | 37.71               |
| 2004-10-03 | 36.66               |
| 2004-10-04 | 34.34               |
| 2004-10-05 | 37.02               |
| 2004-10-06 | 40.81               |
| 2004-10-07 | 43.27               |
| 2004-10-08 | 38.71               |
| 2004-10-09 | 32.7                |
| 2004-10-10 | 30.54               |
| 2004-10-11 | 28.67               |
| 2004-10-12 | 31.14               |
| 2004-10-13 | 38.58               |
| 2004-10-14 | 33.62               |
| 2004-10-15 | 34.8                |
| 2004-10-16 | 35.81               |
| 2004-10-17 | 37.92               |
| 2004-10-18 | 33.22               |
| 2004-10-19 | 34.58               |
| 2004-10-20 | 33.86               |
| 2004-10-21 | 32.22               |
| 2004-10-22 | 35.13               |
| 2004-10-23 | 34.86               |
| 2004-10-24 | 28.44               |
| 2004-10-25 | 28.71               |
| 2004-10-26 | 30.99               |
| 2004-10-27 | 31.34               |
| 2004-10-28 | 35.69               |
| 2004-10-29 | 35.43               |
| 2004-10-30 | 31.06               |
| 2004-10-31 | 22.48               |
| 2004-11-01 | 23.43               |
| 2004-11-02 | 30.68               |
| 2004-11-03 | 25.7                |
| 2004-11-04 | 23.35               |
| 2004-11-05 | 27.01               |
| 2004-11-06 | 27.03               |
| 2004-11-07 | 28.23               |
| 2004-11-08 | 30.9                |
| 2004-11-09 | 36.51               |
| 2004-11-10 | 38.69               |
| 2004-11-11 | 35.96               |
| 2004-11-12 | 35.93               |
| 2004-11-13 | 36.32               |
| 2004-11-14 | 31.96               |
| 2004-11-15 | 34.2                |
| 2004-11-16 | 36.97               |
| 2004-11-17 | 29.98               |
| 2004-11-18 | 29.8                |
| 2004-11-19 | 21.14               |
| 2004-11-20 | 15.86               |
| 2004-11-21 | 14.65               |
| 2004-11-22 | 21.43               |
| 2004-11-23 | 27.15               |
| 2004-11-24 | 31.62               |
| 2004-11-25 | 36.41               |
| 2004-11-26 | 28.14               |
| 2004-11-27 | 23.43               |
| 2004-11-28 | 13.99               |
| 2004-11-29 | 11.07               |
| 2004-11-30 | 21.51               |
| 2004-12-01 | 22.57               |
| 2004-12-02 | 18.81               |
| 2004-12-03 | 18.36               |
| 2004-12-04 | 18.92               |
| 2004-12-05 | 23.42               |
| 2004-12-06 | 27.2                |
| 2004-12-07 | 29.64               |
| 2004-12-08 | 37.67               |
| 2004-12-09 | 41.99               |
| 2004-12-10 | 38.89               |
| 2004-12-11 | 35.52               |
| 2004-12-12 | 33.31               |
| 2004-12-13 | 34.99               |
| 2004-12-14 | 33.01               |
| 2004-12-15 | 28.02               |
| 2004-12-16 | 27.46               |
| 2004-12-17 | 26.14               |
| 2004-12-18 | 26.3                |
| 2004-12-19 | 26.03               |
| 2004-12-20 | 24.5                |
| 2004-12-21 | 21.71               |
| 2004-12-22 | 23.84               |
| 2004-12-23 | 20.88               |
| 2004-12-24 | 19.59               |
| 2004-12-25 | 19.15               |
| 2004-12-26 | 27.3                |
| 2004-12-27 | 28.19               |
| 2004-12-28 | 30.97               |
| 2004-12-29 | 29.74               |
| 2004-12-30 | 26.03               |
| 2004-12-31 | 25.37               |
| 2005-01-01 | 22.59               |
| 2005-01-02 | 24.29               |
| 2005-01-03 | 20.43               |
| 2005-01-04 | 18.58               |
| 2005-01-05 | 20.31               |
| 2005-01-06 | 22.86               |
| 2005-01-07 | 24.28               |
| 2005-01-08 | 21.81               |
| 2005-01-09 | 23.63               |
| 2005-01-10 | 21.92               |
| 2005-01-11 | 20.67               |
| 2005-01-12 | 4.8100000000000005  |
| 2005-01-13 | 5.43                |
| 2005-01-14 | 17.95               |
| 2005-01-15 | 28.13               |
| 2005-01-16 | 29.86               |
| 2005-01-17 | 29.57               |
| 2005-01-18 | 30.71               |
| 2005-01-19 | 27.67               |
| 2005-01-20 | 26.39               |
| 2005-01-21 | 24.55               |
| 2005-01-22 | 24.83               |
| 2005-01-23 | 25.14               |
| 2005-01-24 | 27.05               |
| 2005-01-25 | 33.08               |
| 2005-01-26 | 35.91               |
| 2005-01-27 | 33.25               |
| 2005-01-28 | 29.56               |
| 2005-01-29 | 26.12               |
| 2005-01-30 | 25.47               |
| 2005-01-31 | 26.22               |
| 2005-02-01 | 21.02               |
| 2005-02-02 | 19.27               |
| 2005-02-03 | 24.09               |
| 2005-02-04 | 28.4                |
| 2005-02-05 | 21.34               |
| 2005-02-06 | 23.29               |
| 2005-02-07 | 23.24               |
| 2005-02-08 | 21.58               |
| 2005-02-09 | 22.44               |
| 2005-02-10 | 21.95               |
| 2005-02-11 | 21.83               |
| 2005-02-12 | 26.68               |
| 2005-02-13 | 32.88               |
| 2005-02-14 | 28.32               |
| 2005-02-15 | 19.21               |
| 2005-02-16 | 21.8                |
| 2005-02-17 | 24.45               |
| 2005-02-18 | 29.08               |
| 2005-02-19 | 34.67               |
| 2005-02-20 | 33.08               |
| 2005-02-21 | 30.01               |
| 2005-02-22 | 30.31               |
| 2005-02-23 | 30.59               |
| 2005-02-24 | 27.56               |
| 2005-02-25 | 26.22               |
| 2005-02-26 | 28.5                |
| 2005-02-27 | 31.11               |
| 2005-02-28 | 29.1                |
| 2005-03-01 | 28.7                |
| 2005-03-02 | 29.77               |
| 2005-03-03 | 27.14               |
| 2005-03-04 | 29.96               |
| 2005-03-05 | 29.26               |
| 2005-03-06 | 31.23               |
| 2005-03-07 | 33.94               |
| 2005-03-08 | 31.33               |
| 2005-03-09 | 32.53               |
| 2005-03-10 | 29.31               |
| 2005-03-11 | 30.86               |
| 2005-03-12 | 26.02               |
| 2005-03-13 | 7.26                |
| 2005-03-14 | 10.87               |
| 2005-03-15 | 15.52               |
| 2005-03-16 | 16.74               |
| 2005-03-17 | 25.21               |
| 2005-03-18 | 27.69               |
| 2005-03-19 | 32.57               |
| 2005-03-20 | 27.95               |
| 2005-03-21 | 28.67               |
| 2005-03-22 | 34.48               |
| 2005-03-23 | 29.41               |
| 2005-03-24 | 20.18               |
| 2005-03-25 | 24.01               |
| 2005-03-26 | 33.59               |
| 2005-03-27 | 33.62               |
| 2005-03-28 | 28.68               |
| 2005-03-29 | 28.75               |
| 2005-03-30 | 20.58               |
| 2005-03-31 | 21.45               |
| 2005-04-01 | 29.55               |
| 2005-04-02 | 29.63               |
| 2005-04-03 | 30.38               |
| 2005-04-04 | 24.4                |
| 2005-04-05 | 30.06               |
| 2005-04-06 | 27.52               |
| 2005-04-07 | 30.6                |
| 2005-04-08 | 28.82               |
| 2005-04-09 | 26.77               |
| 2005-04-10 | 25.4                |
| 2005-04-11 | 30.62               |
| 2005-04-12 | 22.6                |
| 2005-04-13 | 23.06               |
| 2005-04-14 | 20.49               |
| 2005-04-15 | 26.2                |
| 2005-04-16 | 35.92               |
| 2005-04-17 | 28.15               |
| 2005-04-18 | 25.79               |
| 2005-04-19 | 27.69               |
| 2005-04-20 | 31.11               |
| 2005-04-21 | 31.74               |
| 2005-04-22 | 31.0                |
| 2005-04-23 | 35.23               |
| 2005-04-24 | 32.88               |
| 2005-04-25 | 34.27               |
| 2005-04-26 | 34.39               |
| 2005-04-27 | 41.61               |
| 2005-04-28 | 39.3                |
| 2005-04-29 | 40.05               |
| 2005-04-30 | 41.42               |
| 2005-05-01 | 42.94               |
| 2005-05-02 | 41.41               |
| 2005-05-03 | 42.69               |
| 2005-05-04 | 44.31               |
| 2005-05-05 | 44.73               |
| 2005-05-06 | 41.5                |
| 2005-05-07 | 40.89               |
| 2005-05-08 | 41.11               |
| 2005-05-09 | 34.64               |
| 2005-05-10 | 34.3                |
| 2005-05-11 | 37.64               |
| 2005-05-12 | 40.4                |
| 2005-05-13 | 44.39               |
| 2005-05-14 | 49.76               |
| 2005-05-15 | 49.71               |
| 2005-05-16 | 36.71               |
| 2005-05-17 | 35.94               |
| 2005-05-18 | 38.17               |
| 2005-05-19 | 35.91               |
| 2005-05-20 | 37.72               |
| 2005-05-21 | 37.82               |
| 2005-05-22 | 35.47               |
| 2005-05-23 | 30.51               |
| 2005-05-24 | 35.78               |
| 2005-05-25 | 37.07               |
| 2005-05-26 | 42.08               |
| 2005-05-27 | 46.86               |
| 2005-05-28 | 42.03               |
| 2005-05-29 | 44.22               |
| 2005-05-30 | 45.35               |
| 2005-05-31 | 44.23               |
| 2005-06-01 | 34.64               |
| 2005-06-02 | 35.69               |
| 2005-06-03 | 37.5                |
| 2005-06-04 | 35.55               |
| 2005-06-05 | 31.23               |
| 2005-06-06 | 31.19               |
| 2005-06-07 | 31.0                |
| 2005-06-08 | 37.47               |
| 2005-06-09 | 41.42               |
| 2005-06-10 | 42.34               |
| 2005-06-11 | 38.24               |
| 2005-06-12 | 32.11               |
| 2005-06-13 | 38.42               |
| 2005-06-14 | 40.95               |
| 2005-06-15 | 38.35               |
| 2005-06-16 | 37.93               |
| 2005-06-17 | 35.49               |
| 2005-06-18 | 38.2                |
| 2005-06-19 | 38.64               |
| 2005-06-20 | 37.42               |
| 2005-06-21 | 39.66               |
| 2005-06-22 | 41.47               |
| 2005-06-23 | 43.43               |
| 2005-06-24 | 45.53               |
| 2005-06-25 | 46.0                |
| 2005-06-26 | 46.4                |
| 2005-06-27 | 48.0                |
| 2005-06-28 | 46.17               |
| 2005-06-29 | 47.88               |
| 2005-06-30 | 49.39               |
| 2005-07-01 | 46.81               |
| 2005-07-02 | 39.25               |
| 2005-07-03 | 38.5                |
| 2005-07-04 | 41.7                |
| 2005-07-05 | 46.17               |
| 2005-07-06 | 50.42               |
| 2005-07-07 | 49.45               |
| 2005-07-08 | 48.65               |
| 2005-07-09 | 46.84               |
| 2005-07-10 | 47.99               |
| 2005-07-11 | 48.77               |
| 2005-07-12 | 48.81               |
| 2005-07-13 | 44.34               |
| 2005-07-14 | 44.54               |
| 2005-07-15 | 50.66               |
| 2005-07-16 | 50.31               |
| 2005-07-17 | 48.06               |
| 2005-07-18 | 48.44               |
| 2005-07-19 | 47.58               |
| 2005-07-20 | 47.81               |
| 2005-07-21 | 53.17               |
| 2005-07-22 | 47.48               |
| 2005-07-23 | 47.55               |
| 2005-07-24 | 44.25               |
| 2005-07-25 | 37.85               |
| 2005-07-26 | 39.12               |
| 2005-07-27 | 40.33               |
| 2005-07-28 | 44.52               |
| 2005-07-29 | 52.39               |
| 2005-07-30 | 51.98               |
| 2005-07-31 | 53.49               |
| 2005-08-01 | 51.47               |
| 2005-08-02 | 47.24               |
| 2005-08-03 | 44.34               |
| 2005-08-04 | 43.54               |
| 2005-08-05 | 51.46               |
| 2005-08-06 | 49.37               |
| 2005-08-07 | 48.49               |
| 2005-08-08 | 47.86               |
| 2005-08-09 | 45.79               |
| 2005-08-10 | 42.62               |
| 2005-08-11 | 37.52               |
| 2005-08-12 | 37.01               |
| 2005-08-13 | 39.29               |
| 2005-08-14 | 40.35               |
| 2005-08-15 | 40.29               |
| 2005-08-16 | 44.54               |
| 2005-08-17 | 44.39               |
| 2005-08-18 | 47.9                |
| 2005-08-19 | 44.22               |
| 2005-08-20 | 41.69               |
| 2005-08-21 | 43.78               |
| 2005-08-22 | 45.09               |
| 2005-08-23 | 43.36               |
| 2005-08-24 | 40.32               |
| 2005-08-25 | 36.26               |
| 2005-08-26 | 33.17               |
| 2005-08-27 | 37.47               |
| 2005-08-28 | 39.7                |
| 2005-08-29 | 37.41               |
| 2005-08-30 | 34.47               |
| 2005-08-31 | 37.27               |
| 2005-09-01 | 41.02               |
| 2005-09-02 | 42.88               |
| 2005-09-03 | 43.33               |
| 2005-09-04 | 42.52               |
| 2005-09-05 | 37.14               |
| 2005-09-06 | 41.27               |
| 2005-09-07 | 40.29               |
| 2005-09-08 | 39.64               |
| 2005-09-09 | 36.99               |
| 2005-09-10 | 35.79               |
| 2005-09-11 | 34.2                |
| 2005-09-12 | 33.55               |
| 2005-09-13 | 34.13               |
| 2005-09-14 | 36.59               |
| 2005-09-15 | 36.98               |
| 2005-09-16 | 39.0                |
| 2005-09-17 | 39.67               |
| 2005-09-18 | 34.34               |
| 2005-09-19 | 34.31               |
| 2005-09-20 | 36.35               |
| 2005-09-21 | 34.83               |
| 2005-09-22 | 33.46               |
| 2005-09-23 | 35.86               |
| 2005-09-24 | 28.62               |
| 2005-09-25 | 25.68               |
| 2005-09-26 | 36.13               |
| 2005-09-27 | 37.53               |
| 2005-09-28 | 33.36               |
| 2005-09-29 | 33.96               |
| 2005-09-30 | 39.69               |
| 2005-10-01 | 40.51               |
| 2005-10-02 | 32.89               |
| 2005-10-03 | 32.76               |
| 2005-10-04 | 29.1                |
| 2005-10-05 | 27.62               |
| 2005-10-06 | 31.18               |
| 2005-10-07 | 33.74               |
| 2005-10-08 | 30.85               |
| 2005-10-09 | 33.99               |
| 2005-10-10 | 31.25               |
| 2005-10-11 | 39.7                |
| 2005-10-12 | 36.25               |
| 2005-10-13 | 34.41               |
| 2005-10-14 | 31.87               |
| 2005-10-15 | 38.2                |
| 2005-10-16 | 34.43               |
| 2005-10-17 | 36.06               |
| 2005-10-18 | 37.23               |
| 2005-10-19 | 39.27               |
| 2005-10-20 | 34.23               |
| 2005-10-21 | 32.99               |
| 2005-10-22 | 33.11               |
| 2005-10-23 | 29.85               |
| 2005-10-24 | 32.35               |
| 2005-10-25 | 34.41               |
| 2005-10-26 | 35.68               |
| 2005-10-27 | 31.21               |
| 2005-10-28 | 36.16               |
| 2005-10-29 | 32.01               |
| 2005-10-30 | 28.91               |
| 2005-10-31 | 35.38               |
| 2005-11-01 | 35.57               |
| 2005-11-02 | 32.26               |
| 2005-11-03 | 31.99               |
| 2005-11-04 | 33.01               |
| 2005-11-05 | 36.04               |
| 2005-11-06 | 37.53               |
| 2005-11-07 | 32.11               |
| 2005-11-08 | 29.9                |
| 2005-11-09 | 30.14               |
| 2005-11-10 | 31.03               |
| 2005-11-11 | 30.94               |
| 2005-11-12 | 31.08               |
| 2005-11-13 | 40.69               |
| 2005-11-14 | 37.32               |
| 2005-11-15 | 27.13               |
| 2005-11-16 | 25.86               |
| 2005-11-17 | 27.29               |
| 2005-11-18 | 27.72               |
| 2005-11-19 | 25.68               |
| 2005-11-20 | 29.08               |
| 2005-11-21 | 30.54               |
| 2005-11-22 | 28.93               |
| 2005-11-23 | 27.21               |
| 2005-11-24 | 30.31               |
| 2005-11-25 | 34.21               |
| 2005-11-26 | 21.89               |
| 2005-11-27 | 22.48               |
| 2005-11-28 | 27.12               |
| 2005-11-29 | 27.3                |
| 2005-11-30 | 23.67               |
| 2005-12-01 | 32.41               |
| 2005-12-02 | 23.87               |
| 2005-12-03 | 22.59               |
| 2005-12-04 | 17.24               |
| 2005-12-05 | 12.22               |
| 2005-12-06 | 14.94               |
| 2005-12-07 | 26.56               |
| 2005-12-08 | 30.09               |
| 2005-12-09 | 28.5                |
| 2005-12-10 | 20.21               |
| 2005-12-11 | 18.15               |
| 2005-12-12 | 18.0                |
| 2005-12-13 | 14.14               |
| 2005-12-14 | 11.05               |
| 2005-12-15 | 10.27               |
| 2005-12-16 | 10.65               |
| 2005-12-17 | 11.15               |
| 2005-12-18 | 23.54               |
| 2005-12-19 | 36.21               |
| 2005-12-20 | 36.59               |
| 2005-12-21 | 39.01               |
| 2005-12-22 | 38.19               |
| 2005-12-23 | 35.64               |
| 2005-12-24 | 35.81               |
| 2005-12-25 | 37.27               |
| 2005-12-26 | 33.5                |
| 2005-12-27 | 34.27               |
| 2005-12-28 | 35.61               |
| 2005-12-29 | 30.26               |
| 2005-12-30 | 33.97               |
| 2005-12-31 | 34.87               |
| 2006-01-01 | 30.71               |
| 2006-01-02 | 28.89               |
| 2006-01-03 | 28.59               |
| 2006-01-04 | 29.08               |
| 2006-01-05 | 33.55               |
| 2006-01-06 | 31.32               |
| 2006-01-07 | 30.59               |
| 2006-01-08 | 27.68               |
| 2006-01-09 | 27.5                |
| 2006-01-10 | 34.48               |
| 2006-01-11 | 30.3                |
| 2006-01-12 | 31.03               |
| 2006-01-13 | 34.04               |
| 2006-01-14 | 29.37               |
| 2006-01-15 | 20.18               |
| 2006-01-16 | 27.48               |
| 2006-01-17 | 31.03               |
| 2006-01-18 | 28.58               |
| 2006-01-19 | 20.94               |
| 2006-01-20 | 25.47               |
| 2006-01-21 | 20.95               |
| 2006-01-22 | 15.61               |
| 2006-01-23 | 18.82               |
| 2006-01-24 | 20.7                |
| 2006-01-25 | 23.19               |
| 2006-01-26 | 23.98               |
| 2006-01-27 | 27.56               |
| 2006-01-28 | 29.76               |
| 2006-01-29 | 29.14               |
| 2006-01-30 | 31.04               |
| 2006-01-31 | 26.65               |
| 2006-02-01 | 33.32               |
| 2006-02-02 | 34.04               |
| 2006-02-03 | 34.09               |
| 2006-02-04 | 27.74               |
| 2006-02-05 | 21.68               |
| 2006-02-06 | 25.0                |
| 2006-02-07 | 26.36               |
| 2006-02-08 | 27.24               |
| 2006-02-09 | 31.58               |
| 2006-02-10 | 25.51               |
| 2006-02-11 | 26.49               |
| 2006-02-12 | 28.82               |
| 2006-02-13 | 29.1                |
| 2006-02-14 | 18.06               |
| 2006-02-15 | 11.77               |
| 2006-02-16 | 11.19               |
| 2006-02-17 | 16.15               |
| 2006-02-18 | 9.98                |
| 2006-02-19 | 11.15               |
| 2006-02-20 | 13.45               |
| 2006-02-21 | 19.3                |
| 2006-02-22 | 23.66               |
| 2006-02-23 | 24.24               |
| 2006-02-24 | 22.54               |
| 2006-02-25 | 25.13               |
| 2006-02-26 | 27.46               |
| 2006-02-27 | 36.32               |
| 2006-02-28 | 30.62               |
| 2006-03-01 | 26.28               |
| 2006-03-02 | 22.07               |
| 2006-03-03 | 25.2                |
| 2006-03-04 | 20.4                |
| 2006-03-05 | 25.78               |
| 2006-03-06 | 29.79               |
| 2006-03-07 | 26.89               |
| 2006-03-08 | 27.22               |
| 2006-03-09 | 19.13               |
| 2006-03-10 | 17.54               |
| 2006-03-11 | 14.14               |
| 2006-03-12 | 18.61               |
| 2006-03-13 | 20.69               |
| 2006-03-14 | 24.83               |
| 2006-03-15 | 26.47               |
| 2006-03-16 | 29.2                |
| 2006-03-17 | 25.15               |
| 2006-03-18 | 20.18               |
| 2006-03-19 | 16.63               |
| 2006-03-20 | 26.24               |
| 2006-03-21 | 27.46               |
| 2006-03-22 | 26.82               |
| 2006-03-23 | 26.88               |
| 2006-03-24 | 31.36               |
| 2006-03-25 | 30.65               |
| 2006-03-26 | 23.38               |
| 2006-03-27 | 27.81               |
| 2006-03-28 | 31.5                |
| 2006-03-29 | 26.26               |
| 2006-03-30 | 28.56               |
| 2006-03-31 | 30.94               |
| 2006-04-01 | 28.31               |
| 2006-04-02 | 30.64               |
| 2006-04-03 | 34.97               |
| 2006-04-04 | 33.08               |
| 2006-04-05 | 33.16               |
| 2006-04-06 | 29.76               |
| 2006-04-07 | 31.05               |
| 2006-04-08 | 30.86               |
| 2006-04-09 | 32.43               |
| 2006-04-10 | 31.79               |
| 2006-04-11 | 32.83               |
| 2006-04-12 | 36.84               |
| 2006-04-13 | 34.36               |
| 2006-04-14 | 33.26               |
| 2006-04-15 | 29.73               |
| 2006-04-16 | 23.93               |
| 2006-04-17 | 21.65               |
| 2006-04-18 | 22.41               |
| 2006-04-19 | 25.53               |
| 2006-04-20 | 32.01               |
| 2006-04-21 | 38.7                |
| 2006-04-22 | 32.92               |
| 2006-04-23 | 26.03               |
| 2006-04-24 | 32.95               |
| 2006-04-25 | 36.19               |
| 2006-04-26 | 35.21               |
| 2006-04-27 | 37.33               |
| 2006-04-28 | 41.66               |
| 2006-04-29 | 42.83               |
| 2006-04-30 | 27.28               |
| 2006-05-01 | 25.98               |
| 2006-05-02 | 22.89               |
| 2006-05-03 | 24.75               |
| 2006-05-04 | 26.02               |
| 2006-05-05 | 30.81               |
| 2006-05-06 | 31.51               |
| 2006-05-07 | 38.43               |
| 2006-05-08 | 32.02               |
| 2006-05-09 | 28.98               |
| 2006-05-10 | 31.92               |
| 2006-05-11 | 35.9                |
| 2006-05-12 | 31.05               |
| 2006-05-13 | 34.08               |
| 2006-05-14 | 39.27               |
| 2006-05-15 | 45.07               |
| 2006-05-16 | 46.72               |
| 2006-05-17 | 48.21               |
| 2006-05-18 | 48.78               |
| 2006-05-19 | 43.69               |
| 2006-05-20 | 43.17               |
| 2006-05-21 | 43.06               |
| 2006-05-22 | 40.02               |
| 2006-05-23 | 38.56               |
| 2006-05-24 | 40.46               |
| 2006-05-25 | 36.71               |
| 2006-05-26 | 32.71               |
| 2006-05-27 | 31.51               |
| 2006-05-28 | 32.12               |
| 2006-05-29 | 31.54               |
| 2006-05-30 | 34.65               |
| 2006-05-31 | 39.02               |
| 2006-06-01 | 45.86               |
| 2006-06-02 | 50.86               |
| 2006-06-03 | 47.27               |
| 2006-06-04 | 44.0                |
| 2006-06-05 | 45.26               |
| 2006-06-06 | 48.61               |
| 2006-06-07 | 43.61               |
| 2006-06-08 | 39.19               |
| 2006-06-09 | 37.41               |
| 2006-06-10 | 37.41               |
| 2006-06-11 | 45.25               |
| 2006-06-12 | 45.0                |
| 2006-06-13 | 42.08               |
| 2006-06-14 | 42.28               |
| 2006-06-15 | 41.9                |
| 2006-06-16 | 45.7                |
| 2006-06-17 | 37.21               |
| 2006-06-18 | 40.03               |
| 2006-06-19 | 35.91               |
| 2006-06-20 | 39.11               |
| 2006-06-21 | 35.31               |
| 2006-06-22 | 39.41               |
| 2006-06-23 | 39.64               |
| 2006-06-24 | 40.53               |
| 2006-06-25 | 42.09               |
| 2006-06-26 | 44.9                |
| 2006-06-27 | 50.01               |
| 2006-06-28 | 55.62               |
| 2006-06-29 | 57.18               |
| 2006-06-30 | 51.2                |
| 2006-07-01 | 51.46               |
| 2006-07-02 | 51.46               |
| 2006-07-03 | 48.51               |
| 2006-07-04 | 40.33               |
| 2006-07-05 | 48.04               |
| 2006-07-06 | 45.76               |
| 2006-07-07 | 40.49               |
| 2006-07-08 | 45.55               |
| 2006-07-09 | 50.39               |
| 2006-07-10 | 50.39               |
| 2006-07-11 | 47.48               |
| 2006-07-12 | 46.0                |
| 2006-07-13 | 47.72               |
| 2006-07-14 | 50.71               |
| 2006-07-15 | 51.36               |
| 2006-07-16 | 48.88               |
| 2006-07-17 | 47.35               |
| 2006-07-18 | 44.22               |
| 2006-07-19 | 48.65               |
| 2006-07-20 | 50.8                |
| 2006-07-21 | 53.57               |
| 2006-07-22 | 57.19               |
| 2006-07-23 | 55.91               |
| 2006-07-24 | 57.02               |
| 2006-07-25 | 54.03               |
| 2006-07-26 | 50.38               |
| 2006-07-27 | 51.24               |
| 2006-07-28 | 50.56               |
| 2006-07-29 | 44.66               |
| 2006-07-30 | 35.97               |
| 2006-07-31 | 41.05               |
| 2006-08-01 | 39.28               |
| 2006-08-02 | 42.97               |
| 2006-08-03 | 45.45               |
| 2006-08-04 | 45.07               |
| 2006-08-05 | 47.72               |
| 2006-08-06 | 52.07               |
| 2006-08-07 | 51.11               |
| 2006-08-08 | 48.18               |
| 2006-08-09 | 46.39               |
| 2006-08-10 | 47.43               |
| 2006-08-11 | 44.95               |
| 2006-08-12 | 40.77               |
| 2006-08-13 | 40.11               |
| 2006-08-14 | 43.9                |
| 2006-08-15 | 47.32               |
| 2006-08-16 | 43.03               |
| 2006-08-17 | 37.18               |
| 2006-08-18 | 38.63               |
| 2006-08-19 | 39.85               |
| 2006-08-20 | 44.21               |
| 2006-08-21 | 41.62               |
| 2006-08-22 | 41.52               |
| 2006-08-23 | 43.38               |
| 2006-08-24 | 44.33               |
| 2006-08-25 | 41.99               |
| 2006-08-26 | 40.11               |
| 2006-08-27 | 41.32               |
| 2006-08-28 | 41.23               |
| 2006-08-29 | 44.36               |
| 2006-08-30 | 36.49               |
| 2006-08-31 | 36.71               |
| 2006-09-01 | 38.29               |
| 2006-09-02 | 35.75               |
| 2006-09-03 | 36.08               |
| 2006-09-04 | 37.63               |
| 2006-09-05 | 40.42               |
| 2006-09-06 | 46.85               |
| 2006-09-07 | 42.29               |
| 2006-09-08 | 44.19               |
| 2006-09-09 | 41.06               |
| 2006-09-10 | 40.54               |
| 2006-09-11 | 40.33               |
| 2006-09-12 | 41.84               |
| 2006-09-13 | 39.17               |
| 2006-09-14 | 26.0                |
| 2006-09-15 | 33.89               |
| 2006-09-16 | 33.96               |
| 2006-09-17 | 35.58               |
| 2006-09-18 | 42.09               |
| 2006-09-19 | 36.56               |
| 2006-09-20 | 34.79               |
| 2006-09-21 | 38.42               |
| 2006-09-22 | 26.07               |
| 2006-09-23 | 25.3                |
| 2006-09-24 | 27.34               |
| 2006-09-25 | 27.87               |
| 2006-09-26 | 28.6                |
| 2006-09-27 | 31.24               |
| 2006-09-28 | 30.54               |
| 2006-09-29 | 29.74               |
| 2006-09-30 | 31.93               |
| 2006-10-01 | 33.56               |
| 2006-10-02 | 37.78               |
| 2006-10-03 | 36.38               |
| 2006-10-04 | 36.91               |
| 2006-10-05 | 43.68               |
| 2006-10-06 | 40.28               |
| 2006-10-07 | 33.94               |
| 2006-10-08 | 34.43               |
| 2006-10-09 | 30.24               |
| 2006-10-10 | 26.57               |
| 2006-10-11 | 31.67               |
| 2006-10-12 | 33.35               |
| 2006-10-13 | 32.59               |
| 2006-10-14 | 32.63               |
| 2006-10-15 | 38.73               |
| 2006-10-16 | 36.26               |
| 2006-10-17 | 32.3                |
| 2006-10-18 | 31.69               |
| 2006-10-19 | 41.5                |
| 2006-10-20 | 32.39               |
| 2006-10-21 | 27.7                |
| 2006-10-22 | 29.76               |
| 2006-10-23 | 30.89               |
| 2006-10-24 | 29.46               |
| 2006-10-25 | 21.44               |
| 2006-10-26 | 21.3                |
| 2006-10-27 | 26.15               |
| 2006-10-28 | 24.41               |
| 2006-10-29 | 26.17               |
| 2006-10-30 | 24.19               |
| 2006-10-31 | 20.01               |
| 2006-11-01 | 24.15               |
| 2006-11-02 | 39.12               |
| 2006-11-03 | 41.69               |
| 2006-11-04 | 41.52               |
| 2006-11-05 | 43.91               |
| 2006-11-06 | 47.2                |
| 2006-11-07 | 47.91               |
| 2006-11-08 | 33.18               |
| 2006-11-09 | 27.29               |
| 2006-11-10 | 21.66               |
| 2006-11-11 | 27.72               |
| 2006-11-12 | 25.29               |
| 2006-11-13 | 33.0                |
| 2006-11-14 | 28.0                |
| 2006-11-15 | 31.0                |
| 2006-11-16 | 39.0                |
| 2006-11-17 | 34.0                |
| 2006-11-18 | 33.0                |
| 2006-11-19 | 38.0                |
| 2006-11-20 | 39.0                |
| 2006-11-21 | 32.0                |
| 2006-11-22 | 31.0                |
| 2006-11-23 | 24.0                |
| 2006-11-24 | 26.0                |
| 2006-11-25 | 28.65               |
| 2006-11-26 | 28.75               |
| 2006-11-27 | 21.41               |
| 2006-11-28 | 17.08               |
| 2006-11-29 | 7.94                |
| 2006-11-30 | 19.93               |
| 2006-12-01 | 23.6                |
| 2006-12-02 | 15.23               |
| 2006-12-03 | 16.71               |
| 2006-12-04 | 19.41               |
| 2006-12-05 | 23.57               |
| 2006-12-06 | 23.68               |
| 2006-12-07 | 25.27               |
| 2006-12-08 | 26.32               |
| 2006-12-09 | 34.68               |
| 2006-12-10 | 31.15               |
| 2006-12-11 | 32.54               |
| 2006-12-12 | 37.21               |
| 2006-12-13 | 40.27               |
| 2006-12-14 | 40.05               |
| 2006-12-15 | 24.06               |
| 2006-12-16 | 16.61               |
| 2006-12-17 | 14.08               |
| 2006-12-18 | 14.22               |
| 2006-12-19 | 17.06               |
| 2006-12-20 | 18.0                |
| 2006-12-21 | 30.63               |
| 2006-12-22 | 25.41               |
| 2006-12-23 | 30.44               |
| 2006-12-24 | 33.97               |
| 2006-12-25 | 30.36               |
| 2006-12-26 | 29.2                |
| 2006-12-27 | 23.43               |
| 2006-12-28 | 15.82               |
| 2006-12-29 | 17.28               |
| 2006-12-30 | 21.31               |
| 2006-12-31 | 26.09               |
| 2007-01-01 | 25.42               |
| 2007-01-02 | 29.65               |
| 2007-01-03 | 32.84               |
| 2007-01-04 | 23.81               |
| 2007-01-05 | 16.98               |
| 2007-01-06 | 29.48               |
| 2007-01-07 | 30.37               |
| 2007-01-08 | 29.36               |
| 2007-01-09 | 26.5                |
| 2007-01-10 | 21.64               |
| 2007-01-11 | 11.68               |
| 2007-01-12 | 2.85                |
| 2007-01-13 | 4.94                |
| 2007-01-14 | 12.64               |
| 2007-01-15 | 10.84               |
| 2007-01-16 | 17.46               |
| 2007-01-17 | 16.61               |
| 2007-01-18 | 15.0                |
| 2007-01-19 | 19.31               |
| 2007-01-20 | 17.99               |
| 2007-01-21 | 15.59               |
| 2007-01-22 | 15.03               |
| 2007-01-23 | 17.72               |
| 2007-01-24 | 18.79               |
| 2007-01-25 | 19.67               |
| 2007-01-26 | 21.89               |
| 2007-01-27 | 18.92               |
| 2007-01-28 | 18.19               |
| 2007-01-29 | 18.53               |
| 2007-01-30 | 17.54               |
| 2007-01-31 | 15.96               |
| 2007-02-01 | 12.21               |
| 2007-02-02 | 12.99               |
| 2007-02-03 | 19.25               |
| 2007-02-04 | 23.76               |
| 2007-02-05 | 29.65               |
| 2007-02-06 | 25.67               |
| 2007-02-07 | 33.15               |
| 2007-02-08 | 33.0                |
| 2007-02-09 | 35.45               |
| 2007-02-10 | 38.72               |
| 2007-02-11 | 32.12               |
| 2007-02-12 | 29.42               |
| 2007-02-13 | 27.49               |
| 2007-02-14 | 28.82               |
| 2007-02-15 | 38.37               |
| 2007-02-16 | 39.14               |
| 2007-02-17 | 33.19               |
| 2007-02-18 | 26.05               |
| 2007-02-19 | 25.32               |
| 2007-02-20 | 29.4                |
| 2007-02-21 | 31.31               |
| 2007-02-22 | 27.85               |
| 2007-02-23 | 18.91               |
| 2007-02-24 | 27.48               |
| 2007-02-25 | 24.62               |
| 2007-02-26 | 22.21               |
| 2007-02-27 | 19.51               |
| 2007-02-28 | 20.66               |
| 2007-03-01 | 26.9                |
| 2007-03-02 | 31.51               |
| 2007-03-03 | 32.54               |
| 2007-03-04 | 32.06               |
| 2007-03-05 | 31.6                |
| 2007-03-06 | 31.7                |
| 2007-03-07 | 34.25               |
| 2007-03-08 | 30.45               |
| 2007-03-09 | 34.45               |
| 2007-03-10 | 34.24               |
| 2007-03-11 | 38.55               |
| 2007-03-12 | 41.02               |
| 2007-03-13 | 35.46               |
| 2007-03-14 | 25.11               |
| 2007-03-15 | 27.74               |
| 2007-03-16 | 33.64               |
| 2007-03-17 | 36.0                |
| 2007-03-18 | 35.36               |
| 2007-03-19 | 35.19               |
| 2007-03-20 | 29.31               |
| 2007-03-21 | 19.67               |
| 2007-03-22 | 29.38               |
| 2007-03-23 | 34.26               |
| 2007-03-24 | 38.68               |
| 2007-03-25 | 35.84               |
| 2007-03-26 | 31.56               |
| 2007-03-27 | 23.22               |
| 2007-03-28 | 17.97               |
| 2007-03-29 | 23.96               |
| 2007-03-30 | 28.84               |
| 2007-03-31 | 32.67               |
| 2007-04-01 | 30.65               |
| 2007-04-02 | 21.25               |
| 2007-04-03 | 25.57               |
| 2007-04-04 | 34.28               |
| 2007-04-05 | 35.23               |
| 2007-04-06 | 39.42               |
| 2007-04-07 | 39.57               |
| 2007-04-08 | 37.12               |
| 2007-04-09 | 29.02               |
| 2007-04-10 | 21.75               |
| 2007-04-11 | 30.41               |
| 2007-04-12 | 25.68               |
| 2007-04-13 | 28.79               |
| 2007-04-14 | 34.76               |
| 2007-04-15 | 25.37               |
| 2007-04-16 | 33.69               |
| 2007-04-17 | 27.49               |
| 2007-04-18 | 22.59               |
| 2007-04-19 | 27.5                |
| 2007-04-20 | 27.5                |
| 2007-04-21 | 32.68               |
| 2007-04-22 | 32.54               |
| 2007-04-23 | 31.34               |
| 2007-04-24 | 36.7                |
| 2007-04-25 | 34.86               |
| 2007-04-26 | 32.86               |
| 2007-04-27 | 37.95               |
| 2007-04-28 | 40.23               |
| 2007-04-29 | 40.1                |
| 2007-04-30 | 35.73               |
| 2007-05-01 | 36.88               |
| 2007-05-02 | 33.11               |
| 2007-05-03 | 25.53               |
| 2007-05-04 | 29.33               |
| 2007-05-05 | 25.27               |
| 2007-05-06 | 40.28               |
| 2007-05-07 | 41.65               |
| 2007-05-08 | 43.28               |
| 2007-05-09 | 44.83               |
| 2007-05-10 | 42.32               |
| 2007-05-11 | 40.2                |
| 2007-05-12 | 36.57               |
| 2007-05-13 | 29.61               |
| 2007-05-14 | 30.44               |
| 2007-05-15 | 38.66               |
| 2007-05-16 | 43.19               |
| 2007-05-17 | 41.14               |
| 2007-05-18 | 40.89               |
| 2007-05-19 | 36.99               |
| 2007-05-20 | 37.16               |
| 2007-05-21 | 27.55               |
| 2007-05-22 | 24.34               |
| 2007-05-23 | 26.47               |
| 2007-05-24 | 39.18               |
| 2007-05-25 | 42.69               |
| 2007-05-26 | 44.44               |
| 2007-05-27 | 40.12               |
| 2007-05-28 | 24.71               |
| 2007-05-29 | 27.85               |
| 2007-05-30 | 36.54               |
| 2007-05-31 | 44.13               |
| 2007-06-01 | 50.04               |
| 2007-06-02 | 50.92               |
| 2007-06-03 | 43.83               |
| 2007-06-04 | 47.7                |
| 2007-06-05 | 39.86               |
| 2007-06-06 | 32.84               |
| 2007-06-07 | 32.16               |
| 2007-06-08 | 37.52               |
| 2007-06-09 | 45.64               |
| 2007-06-10 | 43.93               |
| 2007-06-11 | 35.4                |
| 2007-06-12 | 40.01               |
| 2007-06-13 | 45.61               |
| 2007-06-14 | 43.26               |
| 2007-06-15 | 45.59               |
| 2007-06-16 | 37.35               |
| 2007-06-17 | 34.36               |
| 2007-06-18 | 40.17               |
| 2007-06-19 | 47.28               |
| 2007-06-20 | 42.89               |
| 2007-06-21 | 44.11               |
| 2007-06-22 | 43.52               |
| 2007-06-23 | 36.35               |
| 2007-06-24 | 35.29               |
| 2007-06-25 | 35.49               |
| 2007-06-26 | 37.6                |
| 2007-06-27 | 46.03               |
| 2007-06-28 | 45.1                |
| 2007-06-29 | 47.23               |
| 2007-06-30 | 43.65               |
| 2007-07-01 | 44.21               |
| 2007-07-02 | 44.0                |
| 2007-07-03 | 48.04               |
| 2007-07-04 | 53.11               |
| 2007-07-05 | 56.51               |
| 2007-07-06 | 57.16               |
| 2007-07-07 | 56.19               |
| 2007-07-08 | 50.63               |
| 2007-07-09 | 51.98               |
| 2007-07-10 | 51.01               |
| 2007-07-11 | 58.77               |
| 2007-07-12 | 49.57               |
| 2007-07-13 | 44.73               |
| 2007-07-14 | 47.8                |
| 2007-07-15 | 51.34               |
| 2007-07-16 | 49.16               |
| 2007-07-17 | 46.41               |
| 2007-07-18 | 52.41               |
| 2007-07-19 | 48.06               |
| 2007-07-20 | 49.68               |
| 2007-07-21 | 52.85               |
| 2007-07-22 | 54.81               |
| 2007-07-23 | 57.57               |
| 2007-07-24 | 56.53               |
| 2007-07-25 | 53.92               |
| 2007-07-26 | 50.25               |
| 2007-07-27 | 52.13               |
| 2007-07-28 | 51.73               |
| 2007-07-29 | 51.25               |
| 2007-07-30 | 51.36               |
| 2007-07-31 | 49.91               |
| 2007-08-01 | 46.39               |
| 2007-08-02 | 49.92               |
| 2007-08-03 | 45.51               |
| 2007-08-04 | 44.37               |
| 2007-08-05 | 43.15               |
| 2007-08-06 | 43.79               |
| 2007-08-07 | 41.33               |
| 2007-08-08 | 46.19               |
| 2007-08-09 | 47.98               |
| 2007-08-10 | 43.73               |
| 2007-08-11 | 44.85               |
| 2007-08-12 | 39.45               |
| 2007-08-13 | 37.59               |
| 2007-08-14 | 35.77               |
| 2007-08-15 | 37.9                |
| 2007-08-16 | 43.75               |
| 2007-08-17 | 41.93               |
| 2007-08-18 | 42.07               |
| 2007-08-19 | 48.45               |
| 2007-08-20 | 48.82               |
| 2007-08-21 | 54.04               |
| 2007-08-22 | 49.02               |
| 2007-08-23 | 46.75               |
| 2007-08-24 | 45.09               |
| 2007-08-25 | 45.83               |
| 2007-08-26 | 45.62               |
| 2007-08-27 | 46.2                |
| 2007-08-28 | 44.54               |
| 2007-08-29 | 46.82               |
| 2007-08-30 | 54.76               |
| 2007-08-31 | 54.99               |
| 2007-09-01 | 47.77               |
| 2007-09-02 | 44.97               |
| 2007-09-03 | 45.7                |
| 2007-09-04 | 45.19               |
| 2007-09-05 | 45.61               |
| 2007-09-06 | 46.05               |
| 2007-09-07 | 46.37               |
| 2007-09-08 | 41.1                |
| 2007-09-09 | 33.23               |
| 2007-09-10 | 32.49               |
| 2007-09-11 | 35.26               |
| 2007-09-12 | 39.87               |
| 2007-09-13 | 36.27               |
| 2007-09-14 | 40.24               |
| 2007-09-15 | 38.28               |
| 2007-09-16 | 39.74               |
| 2007-09-17 | 42.09               |
| 2007-09-18 | 37.38               |
| 2007-09-19 | 35.37               |
| 2007-09-20 | 37.83               |
| 2007-09-21 | 38.86               |
| 2007-09-22 | 39.17               |
| 2007-09-23 | 29.71               |
| 2007-09-24 | 27.86               |
| 2007-09-25 | 27.96               |
| 2007-09-26 | 32.13               |
| 2007-09-27 | 31.33               |
| 2007-09-28 | 32.52               |
| 2007-09-29 | 28.47               |
| 2007-09-30 | 33.62               |
| 2007-10-01 | 36.96               |
| 2007-10-02 | 34.12               |
| 2007-10-03 | 36.95               |
| 2007-10-04 | 29.82               |
| 2007-10-05 | 26.87               |
| 2007-10-06 | 30.42               |
| 2007-10-07 | 36.8                |
| 2007-10-08 | 35.37               |
| 2007-10-09 | 27.07               |
| 2007-10-10 | 36.9                |
| 2007-10-11 | 36.25               |
| 2007-10-12 | 38.59               |
| 2007-10-13 | 36.58               |
| 2007-10-14 | 36.34               |
| 2007-10-15 | 39.21               |
| 2007-10-16 | 38.16               |
| 2007-10-17 | 33.66               |
| 2007-10-18 | 40.49               |
| 2007-10-19 | 41.62               |
| 2007-10-20 | 31.52               |
| 2007-10-21 | 29.62               |
| 2007-10-22 | 34.29               |
| 2007-10-23 | 39.13               |
| 2007-10-24 | 38.55               |
| 2007-10-25 | 32.04               |
| 2007-10-26 | 20.69               |
| 2007-10-27 | 28.12               |
| 2007-10-28 | 33.56               |
| 2007-10-29 | 38.98               |
| 2007-10-30 | 41.82               |
| 2007-10-31 | 34.77               |
| 2007-11-01 | 30.24               |
| 2007-11-02 | 28.96               |
| 2007-11-03 | 27.79               |
| 2007-11-04 | 30.54               |
| 2007-11-05 | 29.74               |
| 2007-11-06 | 29.14               |
| 2007-11-07 | 29.47               |
| 2007-11-08 | 30.1                |
| 2007-11-09 | 34.69               |
| 2007-11-10 | 39.77               |
| 2007-11-11 | 28.51               |
| 2007-11-12 | 34.69               |
| 2007-11-13 | 37.5                |
| 2007-11-14 | 32.56               |
| 2007-11-15 | 39.9                |
| 2007-11-16 | 40.93               |
| 2007-11-17 | 44.84               |
| 2007-11-18 | 40.67               |
| 2007-11-19 | 30.7                |
| 2007-11-20 | 20.5                |
| 2007-11-21 | 20.79               |
| 2007-11-22 | 22.57               |
| 2007-11-23 | 17.85               |
| 2007-11-24 | 21.5                |
| 2007-11-25 | 25.84               |
| 2007-11-26 | 25.78               |
| 2007-11-27 | 25.62               |
| 2007-11-28 | 21.83               |
| 2007-11-29 | 23.53               |
| 2007-11-30 | 18.6                |
| 2007-12-01 | 15.35               |
| 2007-12-02 | 24.24               |
| 2007-12-03 | 34.77               |
| 2007-12-04 | 36.39               |
| 2007-12-05 | 32.77               |
| 2007-12-06 | 32.54               |
| 2007-12-07 | 26.85               |
| 2007-12-08 | 19.56               |
| 2007-12-09 | 12.95               |
| 2007-12-10 | 16.83               |
| 2007-12-11 | 14.94               |
| 2007-12-12 | 20.44               |
| 2007-12-13 | 18.06               |
| 2007-12-14 | 19.77               |
| 2007-12-15 | 27.67               |
| 2007-12-16 | 25.11               |
| 2007-12-17 | 27.07               |
| 2007-12-18 | 29.49               |
| 2007-12-19 | 30.75               |
| 2007-12-20 | 24.02               |
| 2007-12-21 | 9.28                |
| 2007-12-22 | 17.17               |
| 2007-12-23 | 31.17               |
| 2007-12-24 | 20.69               |
| 2007-12-25 | 14.1                |
| 2007-12-26 | 16.47               |
| 2007-12-27 | 17.2                |
| 2007-12-28 | 25.99               |
| 2007-12-29 | 30.2                |
| 2007-12-30 | 20.22               |
| 2007-12-31 | 7.57                |
| 2008-01-01 | 15.35               |
| 2008-01-02 | 18.44               |
| 2008-01-03 | 26.42               |
| 2008-01-04 | 30.87               |
| 2008-01-05 | 24.83               |
| 2008-01-06 | 20.35               |
| 2008-01-07 | 19.53               |
| 2008-01-08 | 28.3                |
| 2008-01-09 | 26.39               |
| 2008-01-10 | 31.49               |
| 2008-01-11 | 28.66               |
| 2008-01-12 | 29.88               |
| 2008-01-13 | 27.79               |
| 2008-01-14 | 24.25               |
| 2008-01-15 | 15.61               |
| 2008-01-16 | 7.78                |
| 2008-01-17 | 8.98                |
| 2008-01-18 | 11.2                |
| 2008-01-19 | 14.27               |
| 2008-01-20 | 23.46               |
| 2008-01-21 | 11.3                |
| 2008-01-22 | 6.48                |
| 2008-01-23 | 7.29                |
| 2008-01-24 | 10.98               |
| 2008-01-25 | 14.31               |
| 2008-01-26 | 29.25               |
| 2008-01-27 | 27.41               |
| 2008-01-28 | 19.13               |
| 2008-01-29 | 20.66               |
| 2008-01-30 | 21.5                |
| 2008-01-31 | 27.08               |
| 2008-02-01 | 24.22               |
| 2008-02-02 | 25.5                |
| 2008-02-03 | 22.93               |
| 2008-02-04 | 14.18               |
| 2008-02-05 | 12.9                |
| 2008-02-06 | 23.62               |
| 2008-02-07 | 28.59               |
| 2008-02-08 | 21.2                |
| 2008-02-09 | 20.61               |
| 2008-02-10 | 21.96               |
| 2008-02-11 | 26.84               |
| 2008-02-12 | 24.59               |
| 2008-02-13 | 20.06               |
| 2008-02-14 | 16.42               |
| 2008-02-15 | 17.17               |
| 2008-02-16 | 19.67               |
| 2008-02-17 | 20.3                |
| 2008-02-18 | 19.98               |
| 2008-02-19 | 24.28               |
| 2008-02-20 | 28.96               |
| 2008-02-21 | 27.13               |
| 2008-02-22 | 26.47               |
| 2008-02-23 | 25.16               |
| 2008-02-24 | 31.35               |
| 2008-02-25 | 30.33               |
| 2008-02-26 | 26.99               |
| 2008-02-27 | 27.41               |
| 2008-02-28 | 26.9                |
| 2008-02-29 | 29.16               |
| 2008-03-01 | 25.69               |
| 2008-03-02 | 18.73               |
| 2008-03-03 | 22.54               |
| 2008-03-04 | 19.37               |
| 2008-03-05 | 17.84               |
| 2008-03-06 | 19.36               |
| 2008-03-07 | 23.88               |
| 2008-03-08 | 26.29               |
| 2008-03-09 | 26.2                |
| 2008-03-10 | 30.02               |
| 2008-03-11 | 28.28               |
| 2008-03-12 | 29.07               |
| 2008-03-13 | 30.64               |
| 2008-03-14 | 27.85               |
| 2008-03-15 | 25.36               |
| 2008-03-16 | 22.15               |
| 2008-03-17 | 31.1                |
| 2008-03-18 | 38.92               |
| 2008-03-19 | 32.89               |
| 2008-03-20 | 24.98               |
| 2008-03-21 | 22.17               |
| 2008-03-22 | 24.77               |
| 2008-03-23 | 31.36               |
| 2008-03-24 | 35.94               |
| 2008-03-25 | 29.24               |
| 2008-03-26 | 26.78               |
| 2008-03-27 | 17.17               |
| 2008-03-28 | 23.93               |
| 2008-03-29 | 14.53               |
| 2008-03-30 | 15.65               |
| 2008-03-31 | 13.3                |
| 2008-04-01 | 17.24               |
| 2008-04-02 | 19.56               |
| 2008-04-03 | 21.54               |
| 2008-04-04 | 22.74               |
| 2008-04-05 | 24.74               |
| 2008-04-06 | 27.07               |
| 2008-04-07 | 21.35               |
| 2008-04-08 | 26.44               |
| 2008-04-09 | 27.25               |
| 2008-04-10 | 24.7                |
| 2008-04-11 | 26.15               |
| 2008-04-12 | 30.34               |
| 2008-04-13 | 32.95               |
| 2008-04-14 | 28.25               |
| 2008-04-15 | 19.2                |
| 2008-04-16 | 24.77               |
| 2008-04-17 | 28.78               |
| 2008-04-18 | 25.02               |
| 2008-04-19 | 15.7                |
| 2008-04-20 | 16.12               |
| 2008-04-21 | 18.12               |
| 2008-04-22 | 29.48               |
| 2008-04-23 | 25.37               |
| 2008-04-24 | 24.61               |
| 2008-04-25 | 27.94               |
| 2008-04-26 | 35.05               |
| 2008-04-27 | 38.55               |
| 2008-04-28 | 34.47               |
| 2008-04-29 | 30.06               |
| 2008-04-30 | 21.86               |
| 2008-05-01 | 22.32               |
| 2008-05-02 | 29.02               |
| 2008-05-03 | 34.69               |
| 2008-05-04 | 32.14               |
| 2008-05-05 | 36.84               |
| 2008-05-06 | 37.04               |
| 2008-05-07 | 31.99               |
| 2008-05-08 | 29.94               |
| 2008-05-09 | 27.54               |
| 2008-05-10 | 35.01               |
| 2008-05-11 | 29.24               |
| 2008-05-12 | 24.45               |
| 2008-05-13 | 37.76               |
| 2008-05-14 | 42.6                |
| 2008-05-15 | 44.82               |
| 2008-05-16 | 44.92               |
| 2008-05-17 | 50.15               |
| 2008-05-18 | 45.13               |
| 2008-05-19 | 45.72               |
| 2008-05-20 | 41.39               |
| 2008-05-21 | 29.39               |
| 2008-05-22 | 28.69               |
| 2008-05-23 | 37.78               |
| 2008-05-24 | 39.64               |
| 2008-05-25 | 41.78               |
| 2008-05-26 | 45.0                |
| 2008-05-27 | 46.79               |
| 2008-05-28 | 45.63               |
| 2008-05-29 | 44.79               |
| 2008-05-30 | 45.64               |
| 2008-05-31 | 45.71               |
| 2008-06-01 | 41.77               |
| 2008-06-02 | 36.7                |
| 2008-06-03 | 42.01               |
| 2008-06-04 | 33.01               |
| 2008-06-05 | 36.46               |
| 2008-06-06 | 32.81               |
| 2008-06-07 | 33.52               |
| 2008-06-08 | 34.33               |
| 2008-06-09 | 43.27               |
| 2008-06-10 | 29.97               |
| 2008-06-11 | 32.0                |
| 2008-06-12 | 33.25               |
| 2008-06-13 | 40.62               |
| 2008-06-14 | 43.37               |
| 2008-06-15 | 42.25               |
| 2008-06-16 | 43.48               |
| 2008-06-17 | 38.33               |
| 2008-06-18 | 34.94               |
| 2008-06-19 | 38.67               |
| 2008-06-20 | 41.43               |
| 2008-06-21 | 43.83               |
| 2008-06-22 | 32.59               |
| 2008-06-23 | 38.8                |
| 2008-06-24 | 40.69               |
| 2008-06-25 | 38.95               |
| 2008-06-26 | 44.17               |
| 2008-06-27 | 50.4                |
| 2008-06-28 | 49.91               |
| 2008-06-29 | 48.41               |
| 2008-06-30 | 46.93               |
| 2008-07-01 | 46.77               |
| 2008-07-02 | 49.76               |
| 2008-07-03 | 49.93               |
| 2008-07-04 | 50.97               |
| 2008-07-05 | 49.56               |
| 2008-07-06 | 49.7                |
| 2008-07-07 | 47.39               |
| 2008-07-08 | 45.67               |
| 2008-07-09 | 45.89               |
| 2008-07-10 | 45.65               |
| 2008-07-11 | 38.49               |
| 2008-07-12 | 40.07               |
| 2008-07-13 | 42.69               |
| 2008-07-14 | 47.21               |
| 2008-07-15 | 50.91               |
| 2008-07-16 | 49.67               |
| 2008-07-17 | 48.99               |
| 2008-07-18 | 41.24               |
| 2008-07-19 | 43.76               |
| 2008-07-20 | 45.72               |
| 2008-07-21 | 48.46               |
| 2008-07-22 | 49.11               |
| 2008-07-23 | 41.18               |
| 2008-07-24 | 43.45               |
| 2008-07-25 | 44.97               |
| 2008-07-26 | 43.14               |
| 2008-07-27 | 45.45               |
| 2008-07-28 | 47.65               |
| 2008-07-29 | 43.49               |
| 2008-07-30 | 43.63               |
| 2008-07-31 | 44.57               |
| 2008-08-01 | 44.62               |
| 2008-08-02 | 45.99               |
| 2008-08-03 | 47.1                |
| 2008-08-04 | 43.09               |
| 2008-08-05 | 39.04               |
| 2008-08-06 | 54.47               |
| 2008-08-07 | 55.29               |
| 2008-08-08 | 47.67               |
| 2008-08-09 | 43.86               |
| 2008-08-10 | 45.03               |
| 2008-08-11 | 45.83               |
| 2008-08-12 | 49.04               |
| 2008-08-13 | 50.1                |
| 2008-08-14 | 50.07               |
| 2008-08-15 | 48.6                |
| 2008-08-16 | 48.0                |
| 2008-08-17 | 51.43               |
| 2008-08-18 | 45.95               |
| 2008-08-19 | 45.91               |
| 2008-08-20 | 50.58               |
| 2008-08-21 | 47.67               |
| 2008-08-22 | 44.9                |
| 2008-08-23 | 46.84               |
| 2008-08-24 | 47.27               |
| 2008-08-25 | 42.57               |
| 2008-08-26 | 34.39               |
| 2008-08-27 | 41.56               |
| 2008-08-28 | 43.91               |
| 2008-08-29 | 48.5                |
| 2008-08-30 | 45.03               |
| 2008-08-31 | 28.98               |
| 2008-09-01 | 30.26               |
| 2008-09-02 | 35.01               |
| 2008-09-03 | 36.42               |
| 2008-09-04 | 41.4                |
| 2008-09-05 | 41.18               |
| 2008-09-06 | 43.2                |
| 2008-09-07 | 45.8                |
| 2008-09-08 | 39.5                |
| 2008-09-09 | 42.38               |
| 2008-09-10 | 36.96               |
| 2008-09-11 | 31.31               |
| 2008-09-12 | 37.71               |
| 2008-09-13 | 40.6                |
| 2008-09-14 | 38.08               |
| 2008-09-15 | 37.49               |
| 2008-09-16 | 36.37               |
| 2008-09-17 | 37.53               |
| 2008-09-18 | 33.93               |
| 2008-09-19 | 38.1                |
| 2008-09-20 | 39.73               |
| 2008-09-21 | 40.62               |
| 2008-09-22 | 34.1                |
| 2008-09-23 | 31.9                |
| 2008-09-24 | 31.27               |
| 2008-09-25 | 32.72               |
| 2008-09-26 | 33.1                |
| 2008-09-27 | 34.79               |
| 2008-09-28 | 35.95               |
| 2008-09-29 | 38.13               |
| 2008-09-30 | 42.61               |
| 2008-10-01 | 38.83               |
| 2008-10-02 | 43.49               |
| 2008-10-03 | 47.26               |
| 2008-10-04 | 43.25               |
| 2008-10-05 | 42.81               |
| 2008-10-06 | 39.32               |
| 2008-10-07 | 39.4                |
| 2008-10-08 | 31.48               |
| 2008-10-09 | 26.25               |
| 2008-10-10 | 20.92               |
| 2008-10-11 | 11.27               |
| 2008-10-12 | 19.57               |
| 2008-10-13 | 32.77               |
| 2008-10-14 | 34.79               |
| 2008-10-15 | 26.3                |
| 2008-10-16 | 34.0                |
| 2008-10-17 | 39.51               |
| 2008-10-18 | 33.25               |
| 2008-10-19 | 35.29               |
| 2008-10-20 | 33.86               |
| 2008-10-21 | 25.76               |
| 2008-10-22 | 23.71               |
| 2008-10-23 | 24.01               |
| 2008-10-24 | 25.71               |
| 2008-10-25 | 33.53               |
| 2008-10-26 | 36.76               |
| 2008-10-27 | 32.04               |
| 2008-10-28 | 31.53               |
| 2008-10-29 | 27.31               |
| 2008-10-30 | 30.63               |
| 2008-10-31 | 40.39               |
| 2008-11-01 | 43.42               |
| 2008-11-02 | 37.79               |
| 2008-11-03 | 34.8                |
| 2008-11-04 | 30.22               |
| 2008-11-05 | 30.16               |
| 2008-11-06 | 36.97               |
| 2008-11-07 | 38.1                |
| 2008-11-08 | 38.87               |
| 2008-11-09 | 33.88               |
| 2008-11-10 | 33.05               |
| 2008-11-11 | 39.69               |
| 2008-11-12 | 44.71               |
| 2008-11-13 | 42.24               |
| 2008-11-14 | 29.39               |
| 2008-11-15 | 31.95               |
| 2008-11-16 | 33.03               |
| 2008-11-17 | 34.63               |
| 2008-11-18 | 35.29               |
| 2008-11-19 | 34.54               |
| 2008-11-20 | 31.06               |
| 2008-11-21 | 26.37               |
| 2008-11-22 | 29.5                |
| 2008-11-23 | 27.06               |
| 2008-11-24 | 27.66               |
| 2008-11-25 | 32.48               |
| 2008-11-26 | 34.0                |
| 2008-11-27 | 29.9                |
| 2008-11-28 | 25.88               |
| 2008-11-29 | 30.96               |
| 2008-11-30 | 31.28               |
| 2008-12-01 | 30.46               |
| 2008-12-02 | 32.35               |
| 2008-12-03 | 27.98               |
| 2008-12-04 | 25.63               |
| 2008-12-05 | 21.94               |
| 2008-12-06 | 21.76               |
| 2008-12-07 | 24.63               |
| 2008-12-08 | 23.21               |
| 2008-12-09 | 18.55               |
| 2008-12-10 | 20.91               |
| 2008-12-11 | 24.83               |
| 2008-12-12 | 28.03               |
| 2008-12-13 | 20.71               |
| 2008-12-14 | 20.33               |
| 2008-12-15 | 12.52               |
| 2008-12-16 | 2.61                |
| 2008-12-17 | -1.01               |
| 2008-12-18 | 17.48               |
| 2008-12-19 | 18.53               |
| 2008-12-20 | 22.26               |
| 2008-12-21 | 28.96               |
| 2008-12-22 | 21.09               |
| 2008-12-23 | 9.87                |
| 2008-12-24 | 26.08               |
| 2008-12-25 | 18.44               |
| 2008-12-26 | 13.35               |
| 2008-12-27 | 26.89               |
| 2008-12-28 | 32.07               |
| 2008-12-29 | 31.86               |
| 2008-12-30 | 22.35               |
| 2008-12-31 | 27.14               |
| 2009-01-01 | 33.8                |
| 2009-01-02 | 25.89               |
| 2009-01-03 | 14.35               |
| 2009-01-04 | 13.75               |
| 2009-01-05 | 30.49               |
| 2009-01-06 | 34.92               |
| 2009-01-07 | 33.91               |
| 2009-01-08 | 29.55               |
| 2009-01-09 | 21.22               |
| 2009-01-10 | 20.91               |
| 2009-01-11 | 23.9                |
| 2009-01-12 | 30.82               |
| 2009-01-13 | 26.6                |
| 2009-01-14 | 23.56               |
| 2009-01-15 | 23.76               |
| 2009-01-16 | 22.45               |
| 2009-01-17 | 21.93               |
| 2009-01-18 | 22.97               |
| 2009-01-19 | 23.28               |
| 2009-01-20 | 22.41               |
| 2009-01-21 | 25.28               |
| 2009-01-22 | 34.67               |
| 2009-01-23 | 36.64               |
| 2009-01-24 | 33.59               |
| 2009-01-25 | 24.87               |
| 2009-01-26 | 15.28               |
| 2009-01-27 | 18.98               |
| 2009-01-28 | 29.33               |
| 2009-01-29 | 23.67               |
| 2009-01-30 | 25.45               |
| 2009-01-31 | 22.65               |
| 2009-02-01 | 18.92               |
| 2009-02-02 | 23.15               |
| 2009-02-03 | 26.54               |
| 2009-02-04 | 28.27               |
| 2009-02-05 | 30.16               |
| 2009-02-06 | 32.99               |
| 2009-02-07 | 27.77               |
| 2009-02-08 | 24.37               |
| 2009-02-09 | 16.85               |
| 2009-02-10 | 19.84               |
| 2009-02-11 | 23.13               |
| 2009-02-12 | 23.52               |
| 2009-02-13 | 23.13               |
| 2009-02-14 | 23.33               |
| 2009-02-15 | 27.93               |
| 2009-02-16 | 28.97               |
| 2009-02-17 | 26.29               |
| 2009-02-18 | 25.61               |
| 2009-02-19 | 25.29               |
| 2009-02-20 | 25.6                |
| 2009-02-21 | 26.02               |
| 2009-02-22 | 36.02               |
| 2009-02-23 | 38.12               |
| 2009-02-24 | 28.56               |
| 2009-02-25 | 30.42               |
| 2009-02-26 | 26.48               |
| 2009-02-27 | 23.49               |
| 2009-02-28 | 27.56               |
| 2009-03-01 | 36.32               |
| 2009-03-02 | 35.86               |
| 2009-03-03 | 30.03               |
| 2009-03-04 | 24.74               |
| 2009-03-05 | 24.62               |
| 2009-03-06 | 25.23               |
| 2009-03-07 | 25.45               |
| 2009-03-08 | 19.57               |
| 2009-03-09 | 15.4                |
| 2009-03-10 | 19.1                |
| 2009-03-11 | 22.04               |
| 2009-03-12 | 24.63               |
| 2009-03-13 | 23.43               |
| 2009-03-14 | 23.94               |
| 2009-03-15 | 33.28               |
| 2009-03-16 | 36.16               |
| 2009-03-17 | 27.53               |
| 2009-03-18 | 28.85               |
| 2009-03-19 | 32.45               |
| 2009-03-20 | 32.41               |
| 2009-03-21 | 31.77               |
| 2009-03-22 | 23.81               |
| 2009-03-23 | 20.94               |
| 2009-03-24 | 28.86               |
| 2009-03-25 | 32.71               |
| 2009-03-26 | 30.4                |
| 2009-03-27 | 33.85               |
| 2009-03-28 | 32.07               |
| 2009-03-29 | 17.79               |
| 2009-03-30 | 18.53               |
| 2009-03-31 | 26.76               |
| 2009-04-01 | 29.1                |
| 2009-04-02 | 33.02               |
| 2009-04-03 | 18.45               |
| 2009-04-04 | 13.57               |
| 2009-04-05 | 15.65               |
| 2009-04-06 | 23.32               |
| 2009-04-07 | 29.76               |
| 2009-04-08 | 36.57               |
| 2009-04-09 | 34.59               |
| 2009-04-10 | 32.45               |
| 2009-04-11 | 31.5                |
| 2009-04-12 | 35.79               |
| 2009-04-13 | 27.55               |
| 2009-04-14 | 17.51               |
| 2009-04-15 | 20.78               |
| 2009-04-16 | 20.76               |
| 2009-04-17 | 29.52               |
| 2009-04-18 | 33.47               |
| 2009-04-19 | 34.6                |
| 2009-04-20 | 38.23               |
| 2009-04-21 | 38.94               |
| 2009-04-22 | 36.05               |
| 2009-04-23 | 22.47               |
| 2009-04-24 | 16.44               |
| 2009-04-25 | 22.57               |
| 2009-04-26 | 21.84               |
| 2009-04-27 | 25.52               |
| 2009-04-28 | 25.65               |
| 2009-04-29 | 24.65               |
| 2009-04-30 | 26.67               |
| 2009-05-01 | 41.19               |
| 2009-05-02 | 39.42               |
| 2009-05-03 | 37.4                |
| 2009-05-04 | 38.65               |
| 2009-05-05 | 39.28               |
| 2009-05-06 | 41.38               |
| 2009-05-07 | 31.62               |
| 2009-05-08 | 28.09               |
| 2009-05-09 | 31.17               |
| 2009-05-10 | 33.19               |
| 2009-05-11 | 31.63               |
| 2009-05-12 | 24.83               |
| 2009-05-13 | 33.59               |
| 2009-05-14 | 42.44               |
| 2009-05-15 | 35.31               |
| 2009-05-16 | 38.9                |
| 2009-05-17 | 44.68               |
| 2009-05-18 | 45.27               |
| 2009-05-19 | 37.11               |
| 2009-05-20 | 29.11               |
| 2009-05-21 | 35.08               |
| 2009-05-22 | 41.5                |
| 2009-05-23 | 44.08               |
| 2009-05-24 | 43.45               |
| 2009-05-25 | 38.28               |
| 2009-05-26 | 36.58               |
| 2009-05-27 | 44.16               |
| 2009-05-28 | 48.16               |
| 2009-05-29 | 48.3                |
| 2009-05-30 | 50.81               |
| 2009-05-31 | 52.32               |
| 2009-06-01 | 50.72               |
| 2009-06-02 | 50.8                |
| 2009-06-03 | 49.75               |
| 2009-06-04 | 47.66               |
| 2009-06-05 | 47.18               |
| 2009-06-06 | 46.01               |
| 2009-06-07 | 40.56               |
| 2009-06-08 | 36.82               |
| 2009-06-09 | 43.52               |
| 2009-06-10 | 46.89               |
| 2009-06-11 | 47.56               |
| 2009-06-12 | 46.4                |
| 2009-06-13 | 47.45               |
| 2009-06-14 | 49.37               |
| 2009-06-15 | 49.65               |
| 2009-06-16 | 47.88               |
| 2009-06-17 | 48.87               |
| 2009-06-18 | 43.8                |
| 2009-06-19 | 45.64               |
| 2009-06-20 | 43.26               |
| 2009-06-21 | 37.95               |
| 2009-06-22 | 36.6                |
| 2009-06-23 | 41.26               |
| 2009-06-24 | 45.59               |
| 2009-06-25 | 44.21               |
| 2009-06-26 | 44.61               |
| 2009-06-27 | 43.41               |
| 2009-06-28 | 47.36               |
| 2009-06-29 | 48.67               |
| 2009-06-30 | 44.94               |
| 2009-07-01 | 48.15               |
| 2009-07-02 | 48.46               |
| 2009-07-03 | 48.53               |
| 2009-07-04 | 45.55               |
| 2009-07-05 | 40.94               |
| 2009-07-06 | 33.46               |
| 2009-07-07 | 39.82               |
| 2009-07-08 | 39.29               |
| 2009-07-09 | 43.83               |
| 2009-07-10 | 41.26               |
| 2009-07-11 | 39.51               |
| 2009-07-12 | 43.06               |
| 2009-07-13 | 43.89               |
| 2009-07-14 | 39.75               |
| 2009-07-15 | 47.49               |
| 2009-07-16 | 51.42               |
| 2009-07-17 | 49.09               |
| 2009-07-18 | 55.61               |
| 2009-07-19 | 49.37               |
| 2009-07-20 | 50.32               |
| 2009-07-21 | 54.02               |
| 2009-07-22 | 54.94               |
| 2009-07-23 | 54.27               |
| 2009-07-24 | 51.49               |
| 2009-07-25 | 53.3                |
| 2009-07-26 | 55.0                |
| 2009-07-27 | 55.66               |
| 2009-07-28 | 53.48               |
| 2009-07-29 | 51.96               |
| 2009-07-30 | 55.57               |
| 2009-07-31 | 56.76               |
| 2009-08-01 | 58.03               |
| 2009-08-02 | 60.56               |
| 2009-08-03 | 53.34               |
| 2009-08-04 | 44.81               |
| 2009-08-05 | 41.83               |
| 2009-08-06 | 49.5                |
| 2009-08-07 | 49.61               |
| 2009-08-08 | 49.34               |
| 2009-08-09 | 48.72               |
| 2009-08-10 | 44.46               |
| 2009-08-11 | 45.66               |
| 2009-08-12 | 51.67               |
| 2009-08-13 | 48.13               |
| 2009-08-14 | 43.11               |
| 2009-08-15 | 43.12               |
| 2009-08-16 | 44.59               |
| 2009-08-17 | 46.56               |
| 2009-08-18 | 47.48               |
| 2009-08-19 | 47.59               |
| 2009-08-20 | 52.75               |
| 2009-08-21 | 49.87               |
| 2009-08-22 | 50.43               |
| 2009-08-23 | 46.56               |
| 2009-08-24 | 45.19               |
| 2009-08-25 | 43.67               |
| 2009-08-26 | 38.33               |
| 2009-08-27 | 37.71               |
| 2009-08-28 | 51.02               |
| 2009-08-29 | 52.72               |
| 2009-08-30 | 50.25               |
| 2009-08-31 | 46.42               |
| 2009-09-01 | 44.61               |
| 2009-09-02 | 46.24               |
| 2009-09-03 | 45.05               |
| 2009-09-04 | 44.72               |
| 2009-09-05 | 46.22               |
| 2009-09-06 | 43.57               |
| 2009-09-07 | 37.95               |
| 2009-09-08 | 37.15               |
| 2009-09-09 | 40.71               |
| 2009-09-10 | 44.04               |
| 2009-09-11 | 48.66               |
| 2009-09-12 | 49.42               |
| 2009-09-13 | 49.45               |
| 2009-09-14 | 48.67               |
| 2009-09-15 | 47.83               |
| 2009-09-16 | 45.27               |
| 2009-09-17 | 45.54               |
| 2009-09-18 | 37.84               |
| 2009-09-19 | 44.07               |
| 2009-09-20 | 35.29               |
| 2009-09-21 | 26.96               |
| 2009-09-22 | 28.76               |
| 2009-09-23 | 33.41               |
| 2009-09-24 | 38.0                |
| 2009-09-25 | 40.66               |
| 2009-09-26 | 34.91               |
| 2009-09-27 | 35.67               |
| 2009-09-28 | 29.56               |
| 2009-09-29 | 30.04               |
| 2009-09-30 | 28.4                |
| 2009-10-01 | 28.0                |
| 2009-10-02 | 31.02               |
| 2009-10-03 | 24.33               |
| 2009-10-04 | 28.88               |
| 2009-10-05 | 25.52               |
| 2009-10-06 | 25.12               |
| 2009-10-07 | 26.3                |
| 2009-10-08 | 32.73               |
| 2009-10-09 | 30.92               |
| 2009-10-10 | 31.2                |
| 2009-10-11 | 24.07               |
| 2009-10-12 | 29.72               |
| 2009-10-13 | 38.43               |
| 2009-10-14 | 44.15               |
| 2009-10-15 | 44.51               |
| 2009-10-16 | 42.91               |
| 2009-10-17 | 44.41               |
| 2009-10-18 | 41.51               |
| 2009-10-19 | 39.72               |
| 2009-10-20 | 36.1                |
| 2009-10-21 | 39.49               |
| 2009-10-22 | 37.18               |
| 2009-10-23 | 40.98               |
| 2009-10-24 | 32.82               |
| 2009-10-25 | 29.4                |
| 2009-10-26 | 34.26               |
| 2009-10-27 | 24.64               |
| 2009-10-28 | 20.33               |
| 2009-10-29 | 33.23               |
| 2009-10-30 | 39.9                |
| 2009-10-31 | 36.87               |
| 2009-11-01 | 32.82               |
| 2009-11-02 | 29.38               |
| 2009-11-03 | 30.09               |
| 2009-11-04 | 30.17               |
| 2009-11-05 | 36.63               |
| 2009-11-06 | 35.45               |
| 2009-11-07 | 29.0                |
| 2009-11-08 | 24.03               |
| 2009-11-09 | 26.1                |
| 2009-11-10 | 31.72               |
| 2009-11-11 | 32.39               |
| 2009-11-12 | 23.29               |
| 2009-11-13 | 21.88               |
| 2009-11-14 | 20.04               |
| 2009-11-15 | 19.74               |
| 2009-11-16 | 21.67               |
| 2009-11-17 | 26.65               |
| 2009-11-18 | 24.05               |
| 2009-11-19 | 23.51               |
| 2009-11-20 | 27.38               |
| 2009-11-21 | 24.76               |
| 2009-11-22 | 26.95               |
| 2009-11-23 | 24.56               |
| 2009-11-24 | 28.51               |
| 2009-11-25 | 28.18               |
| 2009-11-26 | 27.66               |
| 2009-11-27 | 29.94               |
| 2009-11-28 | 19.43               |
| 2009-11-29 | 22.99               |
| 2009-11-30 | 24.97               |
| 2009-12-01 | 24.85               |
| 2009-12-02 | 25.47               |
| 2009-12-03 | 19.97               |
| 2009-12-04 | 17.07               |
| 2009-12-05 | 9.32                |
| 2009-12-06 | 11.15               |
| 2009-12-07 | 4.18                |
| 2009-12-08 | -1.92               |
| 2009-12-09 | 0.92                |
| 2009-12-10 | 3.91                |
| 2009-12-11 | 16.7                |
| 2009-12-12 | 28.8                |
| 2009-12-13 | 28.99               |
| 2009-12-14 | 27.21               |
| 2009-12-15 | 30.88               |
| 2009-12-16 | 33.13               |
| 2009-12-17 | 32.85               |
| 2009-12-18 | 34.83               |
| 2009-12-19 | 32.34               |
| 2009-12-20 | 33.16               |
| 2009-12-21 | 30.07               |
| 2009-12-22 | 19.31               |
| 2009-12-23 | 12.58               |
| 2009-12-24 | 16.75               |
| 2009-12-25 | 18.84               |
| 2009-12-26 | 21.34               |
| 2009-12-27 | 28.61               |
| 2009-12-28 | 23.63               |
| 2009-12-29 | 24.49               |
| 2009-12-30 | 26.19               |
| 2009-12-31 | 29.43               |
| 2010-01-01 | 34.78               |
| 2010-01-02 | 30.19               |
| 2010-01-03 | 27.48               |
| 2010-01-04 | 27.68               |
| 2010-01-05 | 33.17               |
| 2010-01-06 | 37.14               |
| 2010-01-07 | 36.56               |
| 2010-01-08 | 36.43               |
| 2010-01-09 | 35.33               |
| 2010-01-10 | 33.1                |
| 2010-01-11 | 34.15               |
| 2010-01-12 | 36.77               |
| 2010-01-13 | 35.0                |
| 2010-01-14 | 31.73               |
| 2010-01-15 | 29.28               |
| 2010-01-16 | 27.14               |
| 2010-01-17 | 31.57               |
| 2010-01-18 | 31.88               |
| 2010-01-19 | 28.86               |
| 2010-01-20 | 28.66               |
| 2010-01-21 | 27.04               |
| 2010-01-22 | 27.42               |
| 2010-01-23 | 23.46               |
| 2010-01-24 | 29.79               |
| 2010-01-25 | 30.64               |
| 2010-01-26 | 31.11               |
| 2010-01-27 | 28.55               |
| 2010-01-28 | 26.58               |
| 2010-01-29 | 30.77               |
| 2010-01-30 | 32.69               |
| 2010-01-31 | 28.18               |
| 2010-02-01 | 28.85               |
| 2010-02-02 | 29.64               |
| 2010-02-03 | 31.74               |
| 2010-02-04 | 32.02               |
| 2010-02-05 | 32.09               |
| 2010-02-06 | 32.75               |
| 2010-02-07 | 29.79               |
| 2010-02-08 | 26.61               |
| 2010-02-09 | 30.55               |
| 2010-02-10 | 27.05               |
| 2010-02-11 | 32.79               |
| 2010-02-12 | 32.09               |
| 2010-02-13 | 35.15               |
| 2010-02-14 | 35.71               |
| 2010-02-15 | 35.73               |
| 2010-02-16 | 36.48               |
| 2010-02-17 | 31.89               |
| 2010-02-18 | 29.22               |
| 2010-02-19 | 24.33               |
| 2010-02-20 | 19.48               |
| 2010-02-21 | 15.25               |
| 2010-02-22 | 12.98               |
| 2010-02-23 | 23.61               |
| 2010-02-24 | 31.98               |
| 2010-02-25 | 29.85               |
| 2010-02-26 | 33.25               |
| 2010-02-27 | 27.34               |
| 2010-02-28 | 25.84               |
| 2010-03-01 | 29.86               |
| 2010-03-02 | 33.11               |
| 2010-03-03 | 26.97               |
| 2010-03-04 | 26.53               |
| 2010-03-05 | 28.08               |
| 2010-03-06 | 28.74               |
| 2010-03-07 | 26.83               |
| 2010-03-08 | 22.17               |
| 2010-03-09 | 13.0                |
| 2010-03-10 | 18.32               |
| 2010-03-11 | 23.56               |
| 2010-03-12 | 27.64               |
| 2010-03-13 | 18.73               |
| 2010-03-14 | 19.76               |
| 2010-03-15 | 24.14               |
| 2010-03-16 | 29.57               |
| 2010-03-17 | 29.92               |
| 2010-03-18 | 22.59               |
| 2010-03-19 | 18.69               |
| 2010-03-20 | 22.76               |
| 2010-03-21 | 31.96               |
| 2010-03-22 | 25.18               |
| 2010-03-23 | 22.99               |
| 2010-03-24 | 25.74               |
| 2010-03-25 | 30.02               |
| 2010-03-26 | 26.84               |
| 2010-03-27 | 20.18               |
| 2010-03-28 | 28.67               |
| 2010-03-29 | 34.3                |
| 2010-03-30 | 28.23               |
| 2010-03-31 | 23.73               |
| 2010-04-01 | 20.63               |
| 2010-04-02 | 28.03               |
| 2010-04-03 | 23.7                |
| 2010-04-04 | 24.94               |
| 2010-04-05 | 22.98               |
| 2010-04-06 | 27.42               |
| 2010-04-07 | 28.26               |
| 2010-04-08 | 21.07               |
| 2010-04-09 | 15.38               |
| 2010-04-10 | 26.36               |
| 2010-04-11 | 30.29               |
| 2010-04-12 | 30.6                |
| 2010-04-13 | 32.66               |
| 2010-04-14 | 31.46               |
| 2010-04-15 | 26.22               |
| 2010-04-16 | 30.7                |
| 2010-04-17 | 33.0                |
| 2010-04-18 | 28.6                |
| 2010-04-19 | 30.67               |
| 2010-04-20 | 33.78               |
| 2010-04-21 | 30.47               |
| 2010-04-22 | 28.21               |
| 2010-04-23 | 27.81               |
| 2010-04-24 | 25.09               |
| 2010-04-25 | 25.01               |
| 2010-04-26 | 28.45               |
| 2010-04-27 | 33.69               |
| 2010-04-28 | 27.29               |
| 2010-04-29 | 25.78               |
| 2010-04-30 | 25.26               |
| 2010-05-01 | 30.07               |
| 2010-05-02 | 28.88               |
| 2010-05-03 | 33.34               |
| 2010-05-04 | 18.89               |
| 2010-05-05 | 18.09               |
| 2010-05-06 | 18.28               |
| 2010-05-07 | 23.29               |
| 2010-05-08 | 35.12               |
| 2010-05-09 | 37.63               |
| 2010-05-10 | 34.2                |
| 2010-05-11 | 32.56               |
| 2010-05-12 | 31.82               |
| 2010-05-13 | 33.6                |
| 2010-05-14 | 34.68               |
| 2010-05-15 | 38.41               |
| 2010-05-16 | 36.45               |
| 2010-05-17 | 39.43               |
| 2010-05-18 | 36.56               |
| 2010-05-19 | 37.06               |
| 2010-05-20 | 26.14               |
| 2010-05-21 | 28.07               |
| 2010-05-22 | 24.99               |
| 2010-05-23 | 25.3                |
| 2010-05-24 | 32.89               |
| 2010-05-25 | 35.49               |
| 2010-05-26 | 33.93               |
| 2010-05-27 | 33.38               |
| 2010-05-28 | 31.66               |
| 2010-05-29 | 30.82               |
| 2010-05-30 | 35.72               |
| 2010-05-31 | 43.5                |
| 2010-06-01 | 46.12               |
| 2010-06-02 | 48.53               |
| 2010-06-03 | 46.56               |
| 2010-06-04 | 48.48               |
| 2010-06-05 | 45.78               |
| 2010-06-06 | 48.25               |
| 2010-06-07 | 35.27               |
| 2010-06-08 | 41.47               |
| 2010-06-09 | 37.01               |
| 2010-06-10 | 35.1                |
| 2010-06-11 | 33.07               |
| 2010-06-12 | 35.98               |
| 2010-06-13 | 39.61               |
| 2010-06-14 | 43.52               |
| 2010-06-15 | 29.15               |
| 2010-06-16 | 30.4                |
| 2010-06-17 | 33.38               |
| 2010-06-18 | 39.96               |
| 2010-06-19 | 39.12               |
| 2010-06-20 | 34.82               |
| 2010-06-21 | 36.93               |
| 2010-06-22 | 41.85               |
| 2010-06-23 | 46.71               |
| 2010-06-24 | 49.44               |
| 2010-06-25 | 48.96               |
| 2010-06-26 | 42.65               |
| 2010-06-27 | 42.42               |
| 2010-06-28 | 44.24               |
| 2010-06-29 | 43.1                |
| 2010-06-30 | 36.6                |
| 2010-07-01 | 38.22               |
| 2010-07-02 | 37.75               |
| 2010-07-03 | 35.54               |
| 2010-07-04 | 40.03               |
| 2010-07-05 | 40.35               |
| 2010-07-06 | 36.25               |
| 2010-07-07 | 39.04               |
| 2010-07-08 | 46.62               |
| 2010-07-09 | 46.52               |
| 2010-07-10 | 50.64               |
| 2010-07-11 | 49.52               |
| 2010-07-12 | 46.74               |
| 2010-07-13 | 38.59               |
| 2010-07-14 | 38.57               |
| 2010-07-15 | 42.59               |
| 2010-07-16 | 50.07               |
| 2010-07-17 | 46.11               |
| 2010-07-18 | 43.57               |
| 2010-07-19 | 37.49               |
| 2010-07-20 | 39.9                |
| 2010-07-21 | 40.91               |
| 2010-07-22 | 46.8                |
| 2010-07-23 | 48.04               |
| 2010-07-24 | 42.44               |
| 2010-07-25 | 50.84               |
| 2010-07-26 | 50.11               |
| 2010-07-27 | 49.26               |
| 2010-07-28 | 47.98               |
| 2010-07-29 | 46.67               |
| 2010-07-30 | 49.64               |
| 2010-07-31 | 43.48               |
| 2010-08-01 | 40.24               |
| 2010-08-02 | 42.73               |
| 2010-08-03 | 44.77               |
| 2010-08-04 | 45.28               |
| 2010-08-05 | 46.1                |
| 2010-08-06 | 44.33               |
| 2010-08-07 | 45.3                |
| 2010-08-08 | 46.57               |
| 2010-08-09 | 45.33               |
| 2010-08-10 | 44.74               |
| 2010-08-11 | 44.39               |
| 2010-08-12 | 43.24               |
| 2010-08-13 | 45.41               |
| 2010-08-14 | 45.69               |
| 2010-08-15 | 43.79               |
| 2010-08-16 | 44.01               |
| 2010-08-17 | 43.89               |
| 2010-08-18 | 41.97               |
| 2010-08-19 | 42.74               |
| 2010-08-20 | 41.75               |
| 2010-08-21 | 40.23               |
| 2010-08-22 | 38.35               |
| 2010-08-23 | 37.61               |
| 2010-08-24 | 37.48               |
| 2010-08-25 | 38.98               |
| 2010-08-26 | 43.73               |
| 2010-08-27 | 35.39               |
| 2010-08-28 | 41.24               |
| 2010-08-29 | 35.65               |
| 2010-08-30 | 40.82               |
| 2010-08-31 | 39.81               |
| 2010-09-01 | 47.28               |
| 2010-09-02 | 47.96               |
| 2010-09-03 | 45.12               |
| 2010-09-04 | 43.15               |
| 2010-09-05 | 32.55               |
| 2010-09-06 | 30.15               |
| 2010-09-07 | 38.12               |
| 2010-09-08 | 41.63               |
| 2010-09-09 | 38.66               |
| 2010-09-10 | 32.88               |
| 2010-09-11 | 32.53               |
| 2010-09-12 | 34.8                |
| 2010-09-13 | 39.41               |
| 2010-09-14 | 42.29               |
| 2010-09-15 | 39.51               |
| 2010-09-16 | 43.49               |
| 2010-09-17 | 46.42               |
| 2010-09-18 | 46.65               |
| 2010-09-19 | 46.51               |
| 2010-09-20 | 40.48               |
| 2010-09-21 | 39.07               |
| 2010-09-22 | 40.96               |
| 2010-09-23 | 37.77               |
| 2010-09-24 | 35.63               |
| 2010-09-25 | 35.43               |
| 2010-09-26 | 36.97               |
| 2010-09-27 | 38.54               |
| 2010-09-28 | 41.23               |
| 2010-09-29 | 43.44               |
| 2010-09-30 | 39.12               |
| 2010-10-01 | 39.07               |
| 2010-10-02 | 39.9                |
| 2010-10-03 | 43.38               |
| 2010-10-04 | 41.11               |
| 2010-10-05 | 33.49               |
| 2010-10-06 | 41.39               |
| 2010-10-07 | 41.8                |
| 2010-10-08 | 38.85               |
| 2010-10-09 | 46.03               |
| 2010-10-10 | 49.15               |
| 2010-10-11 | 32.67               |
| 2010-10-12 | 30.59               |
| 2010-10-13 | 33.05               |
| 2010-10-14 | 34.0                |
| 2010-10-15 | 37.8                |
| 2010-10-16 | 32.99               |
| 2010-10-17 | 31.81               |
| 2010-10-18 | 30.27               |
| 2010-10-19 | 26.35               |
| 2010-10-20 | 27.89               |
| 2010-10-21 | 31.17               |
| 2010-10-22 | 35.9                |
| 2010-10-23 | 38.85               |
| 2010-10-24 | 39.83               |
| 2010-10-25 | 31.94               |
| 2010-10-26 | 29.35               |
| 2010-10-27 | 24.78               |
| 2010-10-28 | 34.3                |
| 2010-10-29 | 37.45               |
| 2010-10-30 | 40.52               |
| 2010-10-31 | 39.49               |
| 2010-11-01 | 38.35               |
| 2010-11-02 | 40.12               |
| 2010-11-03 | 40.71               |
| 2010-11-04 | 39.17               |
| 2010-11-05 | 39.87               |
| 2010-11-06 | 36.81               |
| 2010-11-07 | 36.83               |
| 2010-11-08 | 25.09               |
| 2010-11-09 | 28.44               |
| 2010-11-10 | 30.83               |
| 2010-11-11 | 28.32               |
| 2010-11-12 | 28.26               |
| 2010-11-13 | 28.48               |
| 2010-11-14 | 39.35               |
| 2010-11-15 | 40.07               |
| 2010-11-16 | 31.45               |
| 2010-11-17 | 26.41               |
| 2010-11-18 | 29.38               |
| 2010-11-19 | 26.59               |
| 2010-11-20 | 27.22               |
| 2010-11-21 | 27.0                |
| 2010-11-22 | 27.71               |
| 2010-11-23 | 14.45               |
| 2010-11-24 | 3.83                |
| 2010-11-25 | 6.13                |
| 2010-11-26 | 19.05               |
| 2010-11-27 | 25.76               |
| 2010-11-28 | 12.33               |
| 2010-11-29 | 12.24               |
| 2010-11-30 | 24.07               |
| 2010-12-01 | 30.82               |
| 2010-12-02 | 32.08               |
| 2010-12-03 | 28.48               |
| 2010-12-04 | 30.19               |
| 2010-12-05 | 33.55               |
| 2010-12-06 | 34.07               |
| 2010-12-07 | 30.14               |
| 2010-12-08 | 33.67               |
| 2010-12-09 | 33.72               |
| 2010-12-10 | 36.18               |
| 2010-12-11 | 39.62               |
| 2010-12-12 | 37.85               |
| 2010-12-13 | 41.98               |
| 2010-12-14 | 32.98               |
| 2010-12-15 | 23.28               |
| 2010-12-16 | 20.79               |
| 2010-12-17 | 23.69               |
| 2010-12-18 | 29.43               |
| 2010-12-19 | 29.09               |
| 2010-12-20 | 27.1                |
| 2010-12-21 | 28.17               |
| 2010-12-22 | 29.45               |
| 2010-12-23 | 28.51               |
| 2010-12-24 | 29.58               |
| 2010-12-25 | 30.34               |
| 2010-12-26 | 28.56               |
| 2010-12-27 | 30.08               |
| 2010-12-28 | 33.02               |
| 2010-12-29 | 21.58               |
| 2010-12-30 | 14.02               |
| 2010-12-31 | 7.32                |
| 2011-01-01 | 19.61               |
| 2011-01-02 | 16.67               |
| 2011-01-03 | 12.6                |
| 2011-01-04 | 12.38               |
| 2011-01-05 | 16.97               |
| 2011-01-06 | 18.3                |
| 2011-01-07 | 19.01               |
| 2011-01-08 | 21.88               |
| 2011-01-09 | 11.49               |
| 2011-01-10 | 8.88                |
| 2011-01-11 | 20.68               |
| 2011-01-12 | 31.91               |
| 2011-01-13 | 37.28               |
| 2011-01-14 | 34.34               |
| 2011-01-15 | 34.64               |
| 2011-01-16 | 45.5                |
| 2011-01-17 | 36.26               |
| 2011-01-18 | 30.42               |
| 2011-01-19 | 29.39               |
| 2011-01-20 | 23.87               |
| 2011-01-21 | 29.82               |
| 2011-01-22 | 27.02               |
| 2011-01-23 | 24.47               |
| 2011-01-24 | 28.67               |
| 2011-01-25 | 26.87               |
| 2011-01-26 | 26.41               |
| 2011-01-27 | 28.45               |
| 2011-01-28 | 26.54               |
| 2011-01-29 | 28.24               |
| 2011-01-30 | 29.01               |
| 2011-01-31 | 27.68               |
| 2011-02-01 | 19.56               |
| 2011-02-02 | 14.68               |
| 2011-02-03 | 20.06               |
| 2011-02-04 | 26.8                |
| 2011-02-05 | 35.04               |
| 2011-02-06 | 29.46               |
| 2011-02-07 | 24.56               |
| 2011-02-08 | 18.27               |
| 2011-02-09 | 18.03               |
| 2011-02-10 | 18.13               |
| 2011-02-11 | 24.24               |
| 2011-02-12 | 20.37               |
| 2011-02-13 | 18.64               |
| 2011-02-14 | 27.74               |
| 2011-02-15 | 31.3                |
| 2011-02-16 | 23.29               |
| 2011-02-17 | 22.66               |
| 2011-02-18 | 23.41               |
| 2011-02-19 | 26.12               |
| 2011-02-20 | 22.43               |
| 2011-02-21 | 22.57               |
| 2011-02-22 | 20.53               |
| 2011-02-23 | 18.47               |
| 2011-02-24 | 22.53               |
| 2011-02-25 | 13.93               |
| 2011-02-26 | 5.51                |
| 2011-02-27 | 16.55               |
| 2011-02-28 | 24.91               |
| 2011-03-01 | 26.87               |
| 2011-03-02 | 30.06               |
| 2011-03-03 | 30.54               |
| 2011-03-04 | 30.46               |
| 2011-03-05 | 36.98               |
| 2011-03-06 | 35.22               |
| 2011-03-07 | 26.12               |
| 2011-03-08 | 35.14               |
| 2011-03-09 | 34.84               |
| 2011-03-10 | 32.46               |
| 2011-03-11 | 26.85               |
| 2011-03-12 | 29.91               |
| 2011-03-13 | 33.36               |
| 2011-03-14 | 28.93               |
| 2011-03-15 | 36.65               |
| 2011-03-16 | 28.94               |
| 2011-03-17 | 25.62               |
| 2011-03-18 | 29.52               |
| 2011-03-19 | 26.77               |
| 2011-03-20 | 30.86               |
| 2011-03-21 | 28.25               |
| 2011-03-22 | 26.02               |
| 2011-03-23 | 28.01               |
| 2011-03-24 | 26.36               |
| 2011-03-25 | 29.84               |
| 2011-03-26 | 29.04               |
| 2011-03-27 | 29.4                |
| 2011-03-28 | 28.19               |
| 2011-03-29 | 35.91               |
| 2011-03-30 | 39.28               |
| 2011-03-31 | 35.77               |
| 2011-04-01 | 34.45               |
| 2011-04-02 | 26.14               |
| 2011-04-03 | 18.1                |
| 2011-04-04 | 33.97               |
| 2011-04-05 | 32.82               |
| 2011-04-06 | 27.06               |
| 2011-04-07 | 20.57               |
| 2011-04-08 | 19.3                |
| 2011-04-09 | 22.96               |
| 2011-04-10 | 29.18               |
| 2011-04-11 | 28.83               |
| 2011-04-12 | 25.75               |
| 2011-04-13 | 27.03               |
| 2011-04-14 | 23.68               |
| 2011-04-15 | 38.49               |
| 2011-04-16 | 44.22               |
| 2011-04-17 | 42.11               |
| 2011-04-18 | 31.75               |
| 2011-04-19 | 23.55               |
| 2011-04-20 | 34.22               |
| 2011-04-21 | 27.34               |
| 2011-04-22 | 24.17               |
| 2011-04-23 | 33.58               |
| 2011-04-24 | 35.6                |
| 2011-04-25 | 32.63               |
| 2011-04-26 | 26.21               |
| 2011-04-27 | 29.28               |
| 2011-04-28 | 28.21               |
| 2011-04-29 | 22.66               |
| 2011-04-30 | 21.02               |
| 2011-05-01 | 25.62               |
| 2011-05-02 | 30.35               |
| 2011-05-03 | 23.19               |
| 2011-05-04 | 28.84               |
| 2011-05-05 | 35.91               |
| 2011-05-06 | 36.54               |
| 2011-05-07 | 34.97               |
| 2011-05-08 | 28.69               |
| 2011-05-09 | 28.75               |
| 2011-05-10 | 31.9                |
| 2011-05-11 | 39.0                |
| 2011-05-12 | 32.61               |
| 2011-05-13 | 31.29               |
| 2011-05-14 | 28.38               |
| 2011-05-15 | 29.77               |
| 2011-05-16 | 29.73               |
| 2011-05-17 | 35.55               |
| 2011-05-18 | 35.27               |
| 2011-05-19 | 33.4                |
| 2011-05-20 | 33.67               |
| 2011-05-21 | 39.24               |
| 2011-05-22 | 33.03               |
| 2011-05-23 | 30.66               |
| 2011-05-24 | 31.09               |
| 2011-05-25 | 34.64               |
| 2011-05-26 | 33.4                |
| 2011-05-27 | 33.95               |
| 2011-05-28 | 27.92               |
| 2011-05-29 | 28.81               |
| 2011-05-30 | 31.24               |
| 2011-05-31 | 33.28               |
| 2011-06-01 | 34.77               |
| 2011-06-02 | 31.05               |
| 2011-06-03 | 31.18               |
| 2011-06-04 | 38.18               |
| 2011-06-05 | 43.45               |
| 2011-06-06 | 40.71               |
| 2011-06-07 | 37.2                |
| 2011-06-08 | 33.52               |
| 2011-06-09 | 37.72               |
| 2011-06-10 | 40.92               |
| 2011-06-11 | 41.96               |
| 2011-06-12 | 43.09               |
| 2011-06-13 | 44.65               |
| 2011-06-14 | 38.41               |
| 2011-06-15 | 32.7                |
| 2011-06-16 | 32.08               |
| 2011-06-17 | 37.78               |
| 2011-06-18 | 44.6                |
| 2011-06-19 | 40.51               |
| 2011-06-20 | 44.58               |
| 2011-06-21 | 41.79               |
| 2011-06-22 | 45.17               |
| 2011-06-23 | 37.88               |
| 2011-06-24 | 35.01               |
| 2011-06-25 | 36.85               |
| 2011-06-26 | 40.21               |
| 2011-06-27 | 46.32               |
| 2011-06-28 | 48.39               |
| 2011-06-29 | 48.02               |
| 2011-06-30 | 40.87               |
| 2011-07-01 | 41.91               |
| 2011-07-02 | 46.15               |
| 2011-07-03 | 44.12               |
| 2011-07-04 | 47.06               |
| 2011-07-05 | 47.7                |
| 2011-07-06 | 47.16               |
| 2011-07-07 | 50.95               |
| 2011-07-08 | 39.42               |
| 2011-07-09 | 42.25               |
| 2011-07-10 | 43.72               |
| 2011-07-11 | 47.56               |
| 2011-07-12 | 48.11               |
| 2011-07-13 | 47.19               |
| 2011-07-14 | 43.44               |
| 2011-07-15 | 46.02               |
| 2011-07-16 | 47.97               |
| 2011-07-17 | 42.36               |
| 2011-07-18 | 44.8                |
| 2011-07-19 | 48.21               |
| 2011-07-20 | 45.06               |
| 2011-07-21 | 47.04               |
| 2011-07-22 | 45.9                |
| 2011-07-23 | 47.88               |
| 2011-07-24 | 45.77               |
| 2011-07-25 | 46.66               |
| 2011-07-26 | 45.75               |
| 2011-07-27 | 47.2                |
| 2011-07-28 | 47.53               |
| 2011-07-29 | 49.57               |
| 2011-07-30 | 54.34               |
| 2011-07-31 | 52.95               |
| 2011-08-01 | 47.02               |
| 2011-08-02 | 44.33               |
| 2011-08-03 | 46.26               |
| 2011-08-04 | 51.32               |
| 2011-08-05 | 50.41               |
| 2011-08-06 | 51.32               |
| 2011-08-07 | 52.18               |
| 2011-08-08 | 50.37               |
| 2011-08-09 | 42.64               |
| 2011-08-10 | 41.28               |
| 2011-08-11 | 44.89               |
| 2011-08-12 | 47.72               |
| 2011-08-13 | 45.06               |
| 2011-08-14 | 43.56               |
| 2011-08-15 | 41.71               |
| 2011-08-16 | 44.93               |
| 2011-08-17 | 47.53               |
| 2011-08-18 | 44.9                |
| 2011-08-19 | 46.76               |
| 2011-08-20 | 46.25               |
| 2011-08-21 | 47.64               |
| 2011-08-22 | 46.88               |
| 2011-08-23 | 45.69               |
| 2011-08-24 | 46.65               |
| 2011-08-25 | 45.38               |
| 2011-08-26 | 41.19               |
| 2011-08-27 | 43.05               |
| 2011-08-28 | 47.2                |
| 2011-08-29 | 45.51               |
| 2011-08-30 | 44.41               |
| 2011-08-31 | 39.97               |
| 2011-09-01 | 34.01               |
| 2011-09-02 | 36.03               |
| 2011-09-03 | 35.84               |
| 2011-09-04 | 39.57               |
| 2011-09-05 | 39.66               |
| 2011-09-06 | 42.3                |
| 2011-09-07 | 40.77               |
| 2011-09-08 | 44.67               |
| 2011-09-09 | 38.81               |
| 2011-09-10 | 38.61               |
| 2011-09-11 | 43.09               |
| 2011-09-12 | 47.53               |
| 2011-09-13 | 47.66               |
| 2011-09-14 | 49.14               |
| 2011-09-15 | 44.65               |
| 2011-09-16 | 36.98               |
| 2011-09-17 | 35.11               |
| 2011-09-18 | 38.79               |
| 2011-09-19 | 40.56               |
| 2011-09-20 | 39.61               |
| 2011-09-21 | 37.35               |
| 2011-09-22 | 39.88               |
| 2011-09-23 | 39.11               |
| 2011-09-24 | 38.75               |
| 2011-09-25 | 39.64               |
| 2011-09-26 | 39.15               |
| 2011-09-27 | 44.07               |
| 2011-09-28 | 45.34               |
| 2011-09-29 | 41.51               |
| 2011-09-30 | 41.65               |
| 2011-10-01 | 41.09               |
| 2011-10-02 | 36.29               |
| 2011-10-03 | 36.78               |
| 2011-10-04 | 38.39               |
| 2011-10-05 | 33.81               |
| 2011-10-06 | 32.63               |
| 2011-10-07 | 37.45               |
| 2011-10-08 | 37.0                |
| 2011-10-09 | 36.93               |
| 2011-10-10 | 47.47               |
| 2011-10-11 | 39.82               |
| 2011-10-12 | 34.82               |
| 2011-10-13 | 38.44               |
| 2011-10-14 | 43.25               |
| 2011-10-15 | 44.2                |
| 2011-10-16 | 44.36               |
| 2011-10-17 | 34.58               |
| 2011-10-18 | 36.1                |
| 2011-10-19 | 38.6                |
| 2011-10-20 | 36.11               |
| 2011-10-21 | 36.95               |
| 2011-10-22 | 37.23               |
| 2011-10-23 | 36.79               |
| 2011-10-24 | 28.68               |
| 2011-10-25 | 17.15               |
| 2011-10-26 | 16.87               |
| 2011-10-27 | 22.18               |
| 2011-10-28 | 20.84               |
| 2011-10-29 | 32.94               |
| 2011-10-30 | 41.39               |
| 2011-10-31 | 32.34               |
| 2011-11-01 | 16.85               |
| 2011-11-02 | 10.6                |
| 2011-11-03 | 26.77               |
| 2011-11-04 | 22.06               |
| 2011-11-05 | 24.55               |
| 2011-11-06 | 30.45               |
| 2011-11-07 | 24.75               |
| 2011-11-08 | 25.92               |
| 2011-11-09 | 27.62               |
| 2011-11-10 | 27.68               |
| 2011-11-11 | 27.47               |
| 2011-11-12 | 24.56               |
| 2011-11-13 | 31.08               |
| 2011-11-14 | 27.22               |
| 2011-11-15 | 34.63               |
| 2011-11-16 | 39.07               |
| 2011-11-17 | 35.42               |
| 2011-11-18 | 25.04               |
| 2011-11-19 | 21.66               |
| 2011-11-20 | 28.84               |
| 2011-11-21 | 28.47               |
| 2011-11-22 | 31.73               |
| 2011-11-23 | 31.41               |
| 2011-11-24 | 34.26               |
| 2011-11-25 | 30.96               |
| 2011-11-26 | 29.02               |
| 2011-11-27 | 31.29               |
| 2011-11-28 | 34.89               |
| 2011-11-29 | 30.92               |
| 2011-11-30 | 23.62               |
| 2011-12-01 | 17.39               |
| 2011-12-02 | 12.24               |
| 2011-12-03 | 11.08               |
| 2011-12-04 | 15.34               |
| 2011-12-05 | 14.42               |
| 2011-12-06 | 14.64               |
| 2011-12-07 | 17.14               |
| 2011-12-08 | 22.3                |
| 2011-12-09 | 18.35               |
| 2011-12-10 | 15.16               |
| 2011-12-11 | 17.65               |
| 2011-12-12 | 20.78               |
| 2011-12-13 | 16.18               |
| 2011-12-14 | 16.36               |
| 2011-12-15 | 25.57               |
| 2011-12-16 | 23.61               |
| 2011-12-17 | 20.85               |
| 2011-12-18 | 21.33               |
| 2011-12-19 | 20.37               |
| 2011-12-20 | 17.39               |
| 2011-12-21 | 8.66                |
| 2011-12-22 | 8.82                |
| 2011-12-23 | 10.34               |
| 2011-12-24 | 10.3                |
| 2011-12-25 | 16.61               |
| 2011-12-26 | 22.96               |
| 2011-12-27 | 29.07               |
| 2011-12-28 | 38.11               |
| 2011-12-29 | 40.79               |
| 2011-12-30 | 33.59               |
| 2011-12-31 | 20.37               |
| 2012-01-01 | 26.88               |
| 2012-01-02 | 26.54               |
| 2012-01-03 | 28.64               |
| 2012-01-04 | 28.15               |
| 2012-01-05 | 30.34               |
| 2012-01-06 | 24.54               |
| 2012-01-07 | 23.46               |
| 2012-01-08 | 20.97               |
| 2012-01-09 | 20.99               |
| 2012-01-10 | 26.23               |
| 2012-01-11 | 19.15               |
| 2012-01-12 | 17.76               |
| 2012-01-13 | 16.98               |
| 2012-01-14 | 14.41               |
| 2012-01-15 | 16.87               |
| 2012-01-16 | 10.87               |
| 2012-01-17 | 10.92               |
| 2012-01-18 | 27.31               |
| 2012-01-19 | 31.2                |
| 2012-01-20 | 33.7                |
| 2012-01-21 | 28.42               |
| 2012-01-22 | 26.81               |
| 2012-01-23 | 29.48               |
| 2012-01-24 | 32.93               |
| 2012-01-25 | 37.16               |
| 2012-01-26 | 34.69               |
| 2012-01-27 | 19.31               |
| 2012-01-28 | 22.25               |
| 2012-01-29 | 27.41               |
| 2012-01-30 | 34.17               |
| 2012-01-31 | 25.64               |
| 2012-02-01 | 29.92               |
| 2012-02-02 | 22.22               |
| 2012-02-03 | 18.19               |
| 2012-02-04 | 20.61               |
| 2012-02-05 | 22.77               |
| 2012-02-06 | 19.56               |
| 2012-02-07 | 26.67               |
| 2012-02-08 | 34.45               |
| 2012-02-09 | 34.99               |
| 2012-02-10 | 34.82               |
| 2012-02-11 | 30.28               |
| 2012-02-12 | 24.07               |
| 2012-02-13 | 29.9                |
| 2012-02-14 | 24.65               |
| 2012-02-15 | 18.74               |
| 2012-02-16 | 24.26               |
| 2012-02-17 | 32.94               |
| 2012-02-18 | 22.18               |
| 2012-02-19 | 16.48               |
| 2012-02-20 | 32.38               |
| 2012-02-21 | 38.15               |
| 2012-02-22 | 35.9                |
| 2012-02-23 | 19.63               |
| 2012-02-24 | 23.99               |
| 2012-02-25 | 19.38               |
| 2012-02-26 | 16.7                |
| 2012-02-27 | 15.93               |
| 2012-02-28 | 20.33               |
| 2012-02-29 | 24.62               |
| 2012-03-01 | 19.38               |
| 2012-03-02 | 13.86               |
| 2012-03-03 | 24.29               |
| 2012-03-04 | 29.8                |
| 2012-03-05 | 28.29               |
| 2012-03-06 | 16.32               |
| 2012-03-07 | 15.41               |
| 2012-03-08 | 22.73               |
| 2012-03-09 | 22.99               |
| 2012-03-10 | 27.62               |
| 2012-03-11 | 28.11               |
| 2012-03-12 | 24.43               |
| 2012-03-13 | 29.58               |
| 2012-03-14 | 34.41               |
| 2012-03-15 | 38.55               |
| 2012-03-16 | 33.44               |
| 2012-03-17 | 21.4                |
| 2012-03-18 | 20.59               |
| 2012-03-19 | 18.43               |
| 2012-03-20 | 32.5                |
| 2012-03-21 | 36.0                |
| 2012-03-22 | 30.0                |
| 2012-03-23 | 26.1                |
| 2012-03-24 | 23.18               |
| 2012-03-25 | 29.61               |
| 2012-03-26 | 25.95               |
| 2012-03-27 | 30.5                |
| 2012-03-28 | 29.37               |
| 2012-03-29 | 34.04               |
| 2012-03-30 | 38.36               |
| 2012-03-31 | 32.44               |
| 2012-04-01 | 26.97               |
| 2012-04-02 | 27.23               |
| 2012-04-03 | 30.8                |
| 2012-04-04 | 25.89               |
| 2012-04-05 | 20.35               |
| 2012-04-06 | 19.64               |
| 2012-04-07 | 20.55               |
| 2012-04-08 | 16.98               |
| 2012-04-09 | 18.97               |
| 2012-04-10 | 28.89               |
| 2012-04-11 | 34.4                |
| 2012-04-12 | 30.56               |
| 2012-04-13 | 32.7                |
| 2012-04-14 | 31.64               |
| 2012-04-15 | 27.92               |
| 2012-04-16 | 39.53               |
| 2012-04-17 | 35.73               |
| 2012-04-18 | 38.63               |
| 2012-04-19 | 47.27               |
| 2012-04-20 | 43.55               |
| 2012-04-21 | 41.4                |
| 2012-04-22 | 39.95               |
| 2012-04-23 | 38.88               |
| 2012-04-24 | 39.59               |
| 2012-04-25 | 42.59               |
| 2012-04-26 | 35.67               |
| 2012-04-27 | 29.49               |
| 2012-04-28 | 36.17               |
| 2012-04-29 | 36.25               |
| 2012-04-30 | 39.35               |
| 2012-05-01 | 26.87               |
| 2012-05-02 | 26.01               |
| 2012-05-03 | 37.78               |
| 2012-05-04 | 29.61               |
| 2012-05-05 | 26.61               |
| 2012-05-06 | 30.2                |
| 2012-05-07 | 31.51               |
| 2012-05-08 | 35.93               |
| 2012-05-09 | 35.26               |
| 2012-05-10 | 20.49               |
| 2012-05-11 | 25.29               |
| 2012-05-12 | 29.51               |
| 2012-05-13 | 34.57               |
| 2012-05-14 | 40.98               |
| 2012-05-15 | 38.93               |
| 2012-05-16 | 39.34               |
| 2012-05-17 | 34.02               |
| 2012-05-18 | 24.1                |
| 2012-05-19 | 31.58               |
| 2012-05-20 | 40.81               |
| 2012-05-21 | 43.85               |
| 2012-05-22 | 37.12               |
| 2012-05-23 | 32.1                |
| 2012-05-24 | 33.09               |
| 2012-05-25 | 34.95               |
| 2012-05-26 | 35.54               |
| 2012-05-27 | 35.0                |
| 2012-05-28 | 39.56               |
| 2012-05-29 | 38.37               |
| 2012-05-30 | 36.2                |
| 2012-05-31 | 44.48               |
| 2012-06-01 | 46.53               |
| 2012-06-02 | 46.64               |
| 2012-06-03 | 43.57               |
| 2012-06-04 | 43.72               |
| 2012-06-05 | 33.24               |
| 2012-06-06 | 34.19               |
| 2012-06-07 | 39.56               |
| 2012-06-08 | 30.9                |
| 2012-06-09 | 30.23               |
| 2012-06-10 | 31.32               |
| 2012-06-11 | 39.64               |
| 2012-06-12 | 44.81               |
| 2012-06-13 | 40.55               |
| 2012-06-14 | 36.77               |
| 2012-06-15 | 39.64               |
| 2012-06-16 | 44.33               |
| 2012-06-17 | 41.13               |
| 2012-06-18 | 36.51               |
| 2012-06-19 | 33.6                |
| 2012-06-20 | 34.89               |
| 2012-06-21 | 44.21               |
| 2012-06-22 | 44.33               |
| 2012-06-23 | 37.07               |
| 2012-06-24 | 31.66               |
| 2012-06-25 | 34.69               |
| 2012-06-26 | 36.61               |
| 2012-06-27 | 41.47               |
| 2012-06-28 | 42.84               |
| 2012-06-29 | 49.47               |
| 2012-06-30 | 51.48               |
| 2012-07-01 | 51.53               |
| 2012-07-02 | 47.58               |
| 2012-07-03 | 42.84               |
| 2012-07-04 | 41.07               |
| 2012-07-05 | 44.41               |
| 2012-07-06 | 44.93               |
| 2012-07-07 | 46.01               |
| 2012-07-08 | 48.76               |
| 2012-07-09 | 49.97               |
| 2012-07-10 | 51.4                |
| 2012-07-11 | 51.38               |
| 2012-07-12 | 54.37               |
| 2012-07-13 | 51.07               |
| 2012-07-14 | 47.64               |
| 2012-07-15 | 47.46               |
| 2012-07-16 | 41.86               |
| 2012-07-17 | 43.54               |
| 2012-07-18 | 43.41               |
| 2012-07-19 | 46.72               |
| 2012-07-20 | 46.16               |
| 2012-07-21 | 46.88               |
| 2012-07-22 | 48.87               |
| 2012-07-23 | 44.83               |
| 2012-07-24 | 46.62               |
| 2012-07-25 | 48.42               |
| 2012-07-26 | 48.91               |
| 2012-07-27 | 48.26               |
| 2012-07-28 | 46.22               |
| 2012-07-29 | 48.06               |
| 2012-07-30 | 42.04               |
| 2012-07-31 | 47.84               |
| 2012-08-01 | 47.94               |
| 2012-08-02 | 45.68               |
| 2012-08-03 | 48.96               |
| 2012-08-04 | 48.6                |
| 2012-08-05 | 49.08               |
| 2012-08-06 | 45.48               |
| 2012-08-07 | 41.62               |
| 2012-08-08 | 47.26               |
| 2012-08-09 | 47.88               |
| 2012-08-10 | 51.01               |
| 2012-08-11 | 47.62               |
| 2012-08-12 | 44.22               |
| 2012-08-13 | 49.25               |
| 2012-08-14 | 53.08               |
| 2012-08-15 | 47.85               |
| 2012-08-16 | 51.15               |
| 2012-08-17 | 51.27               |
| 2012-08-18 | 51.23               |
| 2012-08-19 | 47.19               |
| 2012-08-20 | 45.43               |
| 2012-08-21 | 45.98               |
| 2012-08-22 | 46.58               |
| 2012-08-23 | 46.09               |
| 2012-08-24 | 37.94               |
| 2012-08-25 | 39.42               |
| 2012-08-26 | 37.36               |
| 2012-08-27 | 38.13               |
| 2012-08-28 | 40.16               |
| 2012-08-29 | 40.76               |
| 2012-08-30 | 41.81               |
| 2012-08-31 | 40.0                |
| 2012-09-01 | 43.41               |
| 2012-09-02 | 38.31               |
| 2012-09-03 | 38.7                |
| 2012-09-04 | 39.44               |
| 2012-09-05 | 37.44               |
| 2012-09-06 | 38.61               |
| 2012-09-07 | 41.66               |
| 2012-09-08 | 44.52               |
| 2012-09-09 | 38.27               |
| 2012-09-10 | 39.34               |
| 2012-09-11 | 36.18               |
| 2012-09-12 | 32.91               |
| 2012-09-13 | 32.97               |
| 2012-09-14 | 39.58               |
| 2012-09-15 | 40.69               |
| 2012-09-16 | 38.83               |
| 2012-09-17 | 35.97               |
| 2012-09-18 | 38.2                |
| 2012-09-19 | 39.23               |
| 2012-09-20 | 38.44               |
| 2012-09-21 | 39.97               |
| 2012-09-22 | 39.23               |
| 2012-09-23 | 38.67               |
| 2012-09-24 | 39.88               |
| 2012-09-25 | 42.28               |
| 2012-09-26 | 39.53               |
| 2012-09-27 | 37.56               |
| 2012-09-28 | 39.84               |
| 2012-09-29 | 37.0                |
| 2012-09-30 | 36.81               |
| 2012-10-01 | 37.11               |
| 2012-10-02 | 37.97               |
| 2012-10-03 | 30.2                |
| 2012-10-04 | 24.81               |
| 2012-10-05 | 29.83               |
| 2012-10-06 | 26.53               |
| 2012-10-07 | 22.93               |
| 2012-10-08 | 29.41               |
| 2012-10-09 | 34.49               |
| 2012-10-10 | 32.39               |
| 2012-10-11 | 32.05               |
| 2012-10-12 | 34.84               |
| 2012-10-13 | 43.89               |
| 2012-10-14 | 40.5                |
| 2012-10-15 | 48.45               |
| 2012-10-16 | 44.22               |
| 2012-10-17 | 32.45               |
| 2012-10-18 | 33.79               |
| 2012-10-19 | 39.52               |
| 2012-10-20 | 34.25               |
| 2012-10-21 | 24.95               |
| 2012-10-22 | 31.61               |
| 2012-10-23 | 27.63               |
| 2012-10-24 | 31.41               |
| 2012-10-25 | 30.06               |
| 2012-10-26 | 30.53               |
| 2012-10-27 | 39.97               |
| 2012-10-28 | 42.63               |
| 2012-10-29 | 38.42               |
| 2012-10-30 | 36.98               |
| 2012-10-31 | 36.99               |
| 2012-11-01 | 36.27               |
| 2012-11-02 | 35.95               |
| 2012-11-03 | 41.08               |
| 2012-11-04 | 40.37               |
| 2012-11-05 | 42.76               |
| 2012-11-06 | 39.1                |
| 2012-11-07 | 35.37               |
| 2012-11-08 | 28.67               |
| 2012-11-09 | 22.98               |
| 2012-11-10 | 19.97               |
| 2012-11-11 | 20.98               |
| 2012-11-12 | 31.66               |
| 2012-11-13 | 35.14               |
| 2012-11-14 | 35.48               |
| 2012-11-15 | 31.36               |
| 2012-11-16 | 33.78               |
| 2012-11-17 | 36.71               |
| 2012-11-18 | 29.23               |
| 2012-11-19 | 33.83               |
| 2012-11-20 | 38.8                |
| 2012-11-21 | 31.26               |
| 2012-11-22 | 27.43               |
| 2012-11-23 | 30.86               |
| 2012-11-24 | 36.41               |
| 2012-11-25 | 36.78               |
| 2012-11-26 | 31.19               |
| 2012-11-27 | 31.4                |
| 2012-11-28 | 33.54               |
| 2012-11-29 | 35.59               |
| 2012-11-30 | 37.8                |
| 2012-12-01 | 39.14               |
| 2012-12-02 | 32.99               |
| 2012-12-03 | 29.39               |
| 2012-12-04 | 36.47               |
| 2012-12-05 | 38.29               |
| 2012-12-06 | 29.51               |
| 2012-12-07 | 23.09               |
| 2012-12-08 | 23.17               |
| 2012-12-09 | 26.85               |
| 2012-12-10 | 27.52               |
| 2012-12-11 | 28.39               |
| 2012-12-12 | 25.08               |
| 2012-12-13 | 22.09               |
| 2012-12-14 | 21.24               |
| 2012-12-15 | 20.73               |
| 2012-12-16 | 30.39               |
| 2012-12-17 | 26.71               |
| 2012-12-18 | 14.29               |
| 2012-12-19 | 13.17               |
| 2012-12-20 | 21.57               |
| 2012-12-21 | 27.75               |
| 2012-12-22 | 27.13               |
| 2012-12-23 | 29.42               |
| 2012-12-24 | 19.06               |
| 2012-12-25 | 24.97               |
| 2012-12-26 | 27.29               |
| 2012-12-27 | 19.81               |
| 2012-12-28 | 15.53               |
| 2012-12-29 | 21.0                |
| 2012-12-30 | 16.99               |
| 2012-12-31 | 12.02               |
| 2013-01-01 | 10.69               |
| 2013-01-02 | 6.92                |
| 2013-01-03 | 9.15                |
| 2013-01-04 | 11.53               |
| 2013-01-05 | 19.45               |
| 2013-01-06 | 28.46               |
| 2013-01-07 | 30.0                |
| 2013-01-08 | 30.73               |
| 2013-01-09 | 27.41               |
| 2013-01-10 | 15.2                |
| 2013-01-11 | 13.95               |
| 2013-01-12 | 0.07                |
| 2013-01-13 | -2.87               |
| 2013-01-14 | 2.24                |
| 2013-01-15 | 7.06                |
| 2013-01-16 | 8.72                |
| 2013-01-17 | 9.92                |
| 2013-01-18 | 10.19               |
| 2013-01-19 | 8.49                |
| 2013-01-20 | 7.8100000000000005  |
| 2013-01-21 | 8.98                |
| 2013-01-22 | 13.53               |
| 2013-01-23 | 26.91               |
| 2013-01-24 | 35.14               |
| 2013-01-25 | 33.89               |
| 2013-01-26 | 28.37               |
| 2013-01-27 | 22.44               |
| 2013-01-28 | 26.69               |
| 2013-01-29 | 28.32               |
| 2013-01-30 | 29.2                |
| 2013-01-31 | 28.58               |
| 2013-02-01 | 27.89               |
| 2013-02-02 | 26.91               |
| 2013-02-03 | 28.91               |
| 2013-02-04 | 30.41               |
| 2013-02-05 | 29.73               |
| 2013-02-06 | 26.62               |
| 2013-02-07 | 25.57               |
| 2013-02-08 | 19.44               |
| 2013-02-09 | 21.13               |
| 2013-02-10 | 24.56               |
| 2013-02-11 | 24.18               |
| 2013-02-12 | 27.3                |
| 2013-02-13 | 30.33               |
| 2013-02-14 | 30.31               |
| 2013-02-15 | 29.24               |
| 2013-02-16 | 27.47               |
| 2013-02-17 | 20.34               |
| 2013-02-18 | 23.7                |
| 2013-02-19 | 25.37               |
| 2013-02-20 | 20.57               |
| 2013-02-21 | 23.33               |
| 2013-02-22 | 29.55               |
| 2013-02-23 | 21.69               |
| 2013-02-24 | 22.06               |
| 2013-02-25 | 24.12               |
| 2013-02-26 | 20.87               |
| 2013-02-27 | 24.49               |
| 2013-02-28 | 36.86               |
| 2013-03-01 | 35.38               |
| 2013-03-02 | 32.75               |
| 2013-03-03 | 32.54               |
| 2013-03-04 | 26.49               |
| 2013-03-05 | 30.02               |
| 2013-03-06 | 28.87               |
| 2013-03-07 | 24.1                |
| 2013-03-08 | 24.13               |
| 2013-03-09 | 21.93               |
| 2013-03-10 | 22.15               |
| 2013-03-11 | 31.26               |
| 2013-03-12 | 30.24               |
| 2013-03-13 | 31.44               |
| 2013-03-14 | 32.9                |
| 2013-03-15 | 31.22               |
| 2013-03-16 | 29.53               |
| 2013-03-17 | 22.92               |
| 2013-03-18 | 22.35               |
| 2013-03-19 | 32.7                |
| 2013-03-20 | 34.22               |
| 2013-03-21 | 19.41               |
| 2013-03-22 | 16.4                |
| 2013-03-23 | 14.97               |
| 2013-03-24 | 24.48               |
| 2013-03-25 | 30.45               |
| 2013-03-26 | 36.43               |
| 2013-03-27 | 37.48               |
| 2013-03-28 | 36.9                |
| 2013-03-29 | 33.58               |
| 2013-03-30 | 36.23               |
| 2013-03-31 | 39.72               |
| 2013-04-01 | 40.63               |
| 2013-04-02 | 39.77               |
| 2013-04-03 | 38.87               |
| 2013-04-04 | 40.2                |
| 2013-04-05 | 38.02               |
| 2013-04-06 | 37.57               |
| 2013-04-07 | 35.74               |
| 2013-04-08 | 27.14               |
| 2013-04-09 | 29.82               |
| 2013-04-10 | 37.91               |
| 2013-04-11 | 27.91               |
| 2013-04-12 | 30.59               |
| 2013-04-13 | 26.73               |
| 2013-04-14 | 21.1                |
| 2013-04-15 | 25.82               |
| 2013-04-16 | 24.15               |
| 2013-04-17 | 21.03               |
| 2013-04-18 | 29.84               |
| 2013-04-19 | 35.82               |
| 2013-04-20 | 28.62               |
| 2013-04-21 | 33.29               |
| 2013-04-22 | 24.91               |
| 2013-04-23 | 16.7                |
| 2013-04-24 | 16.91               |
| 2013-04-25 | 28.25               |
| 2013-04-26 | 34.96               |
| 2013-04-27 | 31.96               |
| 2013-04-28 | 32.8                |
| 2013-04-29 | 34.31               |
| 2013-04-30 | 14.25               |
| 2013-05-01 | 15.12               |
| 2013-05-02 | 16.54               |
| 2013-05-03 | 26.62               |
| 2013-05-04 | 27.02               |
| 2013-05-05 | 35.27               |
| 2013-05-06 | 42.61               |
| 2013-05-07 | 48.72               |
| 2013-05-08 | 47.49               |
| 2013-05-09 | 45.51               |
| 2013-05-10 | 45.33               |
| 2013-05-11 | 48.55               |
| 2013-05-12 | 45.79               |
| 2013-05-13 | 41.59               |
| 2013-05-14 | 37.3                |
| 2013-05-15 | 40.08               |
| 2013-05-16 | 40.95               |
| 2013-05-17 | 35.96               |
| 2013-05-18 | 36.14               |
| 2013-05-19 | 34.17               |
| 2013-05-20 | 33.88               |
| 2013-05-21 | 33.51               |
| 2013-05-22 | 25.05               |
| 2013-05-23 | 31.81               |
| 2013-05-24 | 32.42               |
| 2013-05-25 | 33.62               |
| 2013-05-26 | 39.03               |
| 2013-05-27 | 43.0                |
| 2013-05-28 | 41.32               |
| 2013-05-29 | 38.32               |
| 2013-05-30 | 32.73               |
| 2013-05-31 | 34.75               |
| 2013-06-01 | 40.07               |
| 2013-06-02 | 39.86               |
| 2013-06-03 | 41.2                |
| 2013-06-04 | 43.76               |
| 2013-06-05 | 42.88               |
| 2013-06-06 | 45.69               |
| 2013-06-07 | 50.29               |
| 2013-06-08 | 45.03               |
| 2013-06-09 | 47.92               |
| 2013-06-10 | 38.67               |
| 2013-06-11 | 37.07               |
| 2013-06-12 | 35.4                |
| 2013-06-13 | 34.86               |
| 2013-06-14 | 32.02               |
| 2013-06-15 | 36.36               |
| 2013-06-16 | 41.79               |
| 2013-06-17 | 42.31               |
| 2013-06-18 | 40.86               |
| 2013-06-19 | 38.76               |
| 2013-06-20 | 37.33               |
| 2013-06-21 | 37.36               |
| 2013-06-22 | 40.94               |
| 2013-06-23 | 48.19               |
| 2013-06-24 | 46.84               |
| 2013-06-25 | 49.85               |
| 2013-06-26 | 52.59               |
| 2013-06-27 | 52.04               |
| 2013-06-28 | 54.46               |
| 2013-06-29 | 53.83               |
| 2013-06-30 | 53.54               |
| 2013-07-01 | 56.63               |
| 2013-07-02 | 57.54               |
| 2013-07-03 | 55.76               |
| 2013-07-04 | 50.68               |
| 2013-07-05 | 44.47               |
| 2013-07-06 | 45.96               |
| 2013-07-07 | 49.57               |
| 2013-07-08 | 49.43               |
| 2013-07-09 | 42.07               |
| 2013-07-10 | 44.06               |
| 2013-07-11 | 47.0                |
| 2013-07-12 | 43.25               |
| 2013-07-13 | 44.74               |
| 2013-07-14 | 43.37               |
| 2013-07-15 | 45.66               |
| 2013-07-16 | 39.69               |
| 2013-07-17 | 39.61               |
| 2013-07-18 | 44.89               |
| 2013-07-19 | 49.76               |
| 2013-07-20 | 49.13               |
| 2013-07-21 | 46.73               |
| 2013-07-22 | 48.07               |
| 2013-07-23 | 46.55               |
| 2013-07-24 | 50.72               |
| 2013-07-25 | 49.75               |
| 2013-07-26 | 53.58               |
| 2013-07-27 | 48.87               |
| 2013-07-28 | 39.2                |
| 2013-07-29 | 43.16               |
| 2013-07-30 | 42.39               |
| 2013-07-31 | 47.52               |
| 2013-08-01 | 43.27               |
| 2013-08-02 | 39.33               |
| 2013-08-03 | 40.44               |
| 2013-08-04 | 43.98               |
| 2013-08-05 | 46.6                |
| 2013-08-06 | 45.2                |
| 2013-08-07 | 49.54               |
| 2013-08-08 | 46.5                |
| 2013-08-09 | 45.07               |
| 2013-08-10 | 46.67               |
| 2013-08-11 | 45.22               |
| 2013-08-12 | 46.22               |
| 2013-08-13 | 46.88               |
| 2013-08-14 | 47.26               |
| 2013-08-15 | 45.18               |
| 2013-08-16 | 49.64               |
| 2013-08-17 | 51.56               |
| 2013-08-18 | 50.42               |
| 2013-08-19 | 48.92               |
| 2013-08-20 | 48.75               |
| 2013-08-21 | 43.11               |
| 2013-08-22 | 49.8                |
| 2013-08-23 | 45.67               |
| 2013-08-24 | 48.41               |
| 2013-08-25 | 49.44               |
| 2013-08-26 | 45.53               |
| 2013-08-27 | 39.13               |
| 2013-08-28 | 39.42               |
| 2013-08-29 | 44.62               |
| 2013-08-30 | 47.64               |
| 2013-08-31 | 43.23               |
| 2013-09-01 | 37.83               |
| 2013-09-02 | 43.04               |
| 2013-09-03 | 41.87               |
| 2013-09-04 | 40.83               |
| 2013-09-05 | 45.41               |
| 2013-09-06 | 42.59               |
| 2013-09-07 | 44.3                |
| 2013-09-08 | 44.33               |
| 2013-09-09 | 39.57               |
| 2013-09-10 | 42.5                |
| 2013-09-11 | 41.01               |
| 2013-09-12 | 47.32               |
| 2013-09-13 | 46.92               |
| 2013-09-14 | 42.24               |
| 2013-09-15 | 38.92               |
| 2013-09-16 | 44.19               |
| 2013-09-17 | 43.98               |
| 2013-09-18 | 37.36               |
| 2013-09-19 | 33.92               |
| 2013-09-20 | 34.88               |
| 2013-09-21 | 44.39               |
| 2013-09-22 | 42.05               |
| 2013-09-23 | 45.29               |
| 2013-09-24 | 40.7                |
| 2013-09-25 | 33.77               |
| 2013-09-26 | 31.69               |
| 2013-09-27 | 31.74               |
| 2013-09-28 | 35.63               |
| 2013-09-29 | 46.23               |
| 2013-09-30 | 41.22               |
| 2013-10-01 | 33.64               |
| 2013-10-02 | 31.08               |
| 2013-10-03 | 28.03               |
| 2013-10-04 | 26.38               |
| 2013-10-05 | 28.42               |
| 2013-10-06 | 31.53               |
| 2013-10-07 | 31.76               |
| 2013-10-08 | 30.48               |
| 2013-10-09 | 28.23               |
| 2013-10-10 | 32.47               |
| 2013-10-11 | 31.12               |
| 2013-10-12 | 30.74               |
| 2013-10-13 | 29.48               |
| 2013-10-14 | 28.28               |
| 2013-10-15 | 28.23               |
| 2013-10-16 | 25.62               |
| 2013-10-17 | 30.0                |
| 2013-10-18 | 30.7                |
| 2013-10-19 | 29.79               |
| 2013-10-20 | 28.96               |
| 2013-10-21 | 33.55               |
| 2013-10-22 | 32.36               |
| 2013-10-23 | 31.02               |
| 2013-10-24 | 29.77               |
| 2013-10-25 | 28.53               |
| 2013-10-26 | 27.0                |
| 2013-10-27 | 27.63               |
| 2013-10-28 | 30.01               |
| 2013-10-29 | 24.07               |
| 2013-10-30 | 28.76               |
| 2013-10-31 | 31.01               |
| 2013-11-01 | 32.02               |
| 2013-11-02 | 30.88               |
| 2013-11-03 | 23.61               |
| 2013-11-04 | 23.46               |
| 2013-11-05 | 34.18               |
| 2013-11-06 | 39.12               |
| 2013-11-07 | 39.94               |
| 2013-11-08 | 27.89               |
| 2013-11-09 | 27.04               |
| 2013-11-10 | 27.72               |
| 2013-11-11 | 26.17               |
| 2013-11-12 | 29.25               |
| 2013-11-13 | 36.09               |
| 2013-11-14 | 24.54               |
| 2013-11-15 | 24.42               |
| 2013-11-16 | 30.53               |
| 2013-11-17 | 25.94               |
| 2013-11-18 | 29.8                |
| 2013-11-19 | 38.61               |
| 2013-11-20 | 32.77               |
| 2013-11-21 | 5.34                |
| 2013-11-22 | 11.99               |
| 2013-11-23 | 16.99               |
| 2013-11-24 | 16.38               |
| 2013-11-25 | 17.24               |
| 2013-11-26 | 20.48               |
| 2013-11-27 | 24.48               |
| 2013-11-28 | 24.64               |
| 2013-11-29 | 23.34               |
| 2013-11-30 | 30.3                |
| 2013-12-01 | 32.99               |
| 2013-12-02 | 33.46               |
| 2013-12-03 | 14.07               |
| 2013-12-04 | 4.09                |
| 2013-12-05 | 2.7800000000000002  |
| 2013-12-06 | 15.64               |
| 2013-12-07 | 2.23                |
| 2013-12-08 | -13.16              |
| 2013-12-09 | -8.36               |
| 2013-12-10 | 1.35                |
| 2013-12-11 | 6.29                |
| 2013-12-12 | 9.93                |
| 2013-12-13 | 24.13               |
| 2013-12-14 | 21.04               |
| 2013-12-15 | 18.0                |
| 2013-12-16 | 18.05               |
| 2013-12-17 | 19.46               |
| 2013-12-18 | 21.11               |
| 2013-12-19 | 13.95               |
| 2013-12-20 | 16.87               |
| 2013-12-21 | 32.15               |
| 2013-12-22 | 29.38               |
| 2013-12-23 | 31.09               |
| 2013-12-24 | 29.44               |
| 2013-12-25 | 25.35               |
| 2013-12-26 | 22.81               |
| 2013-12-27 | 22.02               |
| 2013-12-28 | 18.97               |
| 2013-12-29 | 16.2                |
| 2013-12-30 | 19.25               |
| 2013-12-31 | 23.28               |
| 2014-01-01 | 22.0                |
| 2014-01-02 | 24.05               |
| 2014-01-03 | 26.47               |
| 2014-01-04 | 14.92               |
| 2014-01-05 | 9.41                |
| 2014-01-06 | 16.0                |
| 2014-01-07 | 32.74               |
| 2014-01-08 | 32.76               |
| 2014-01-09 | 31.57               |
| 2014-01-10 | 30.27               |
| 2014-01-11 | 32.73               |
| 2014-01-12 | 30.02               |
| 2014-01-13 | 29.9                |
| 2014-01-14 | 24.55               |
| 2014-01-15 | 22.69               |
| 2014-01-16 | 24.39               |
| 2014-01-17 | 23.45               |
| 2014-01-18 | 23.18               |
| 2014-01-19 | 23.74               |
| 2014-01-20 | 23.11               |
| 2014-01-21 | 21.2                |
| 2014-01-22 | 20.56               |
| 2014-01-23 | 22.62               |
| 2014-01-24 | 20.24               |
| 2014-01-25 | 20.93               |
| 2014-01-26 | 21.39               |
| 2014-01-27 | 24.36               |
| 2014-01-28 | 37.04               |
| 2014-01-29 | 37.26               |
| 2014-01-30 | 28.09               |
| 2014-01-31 | 20.23               |
| 2014-02-01 | 17.89               |
| 2014-02-02 | 19.01               |
| 2014-02-03 | 19.78               |
| 2014-02-04 | 17.47               |
| 2014-02-05 | 16.81               |
| 2014-02-06 | 26.95               |
| 2014-02-07 | 31.86               |
| 2014-02-08 | 35.67               |
| 2014-02-09 | 33.96               |
| 2014-02-10 | 32.29               |
| 2014-02-11 | 32.36               |
| 2014-02-12 | 40.15               |
| 2014-02-13 | 41.14               |
| 2014-02-14 | 41.41               |
| 2014-02-15 | 38.43               |
| 2014-02-16 | 26.84               |
| 2014-02-17 | 28.96               |
| 2014-02-18 | 32.41               |
| 2014-02-19 | 24.78               |
| 2014-02-20 | 27.51               |
| 2014-02-21 | 28.91               |
| 2014-02-22 | 26.1                |
| 2014-02-23 | 26.34               |
| 2014-02-24 | 34.86               |
| 2014-02-25 | 30.81               |
| 2014-02-26 | 36.33               |
| 2014-02-27 | 36.96               |
| 2014-02-28 | 34.48               |
| 2014-03-01 | 35.24               |
| 2014-03-02 | 36.24               |
| 2014-03-03 | 39.27               |
| 2014-03-04 | 38.25               |
| 2014-03-05 | 40.59               |
| 2014-03-06 | 33.53               |
| 2014-03-07 | 31.13               |
| 2014-03-08 | 32.75               |
| 2014-03-09 | 43.47               |
| 2014-03-10 | 31.43               |
| 2014-03-11 | 22.06               |
| 2014-03-12 | 21.11               |
| 2014-03-13 | 25.11               |
| 2014-03-14 | 31.4                |
| 2014-03-15 | 26.89               |
| 2014-03-16 | 24.49               |
| 2014-03-17 | 22.87               |
| 2014-03-18 | 18.62               |
| 2014-03-19 | 21.93               |
| 2014-03-20 | 24.45               |
| 2014-03-21 | 20.23               |
| 2014-03-22 | 17.53               |
| 2014-03-23 | 20.11               |
| 2014-03-24 | 20.58               |
| 2014-03-25 | 32.13               |
| 2014-03-26 | 33.42               |
| 2014-03-27 | 30.11               |
| 2014-03-28 | 37.13               |
| 2014-03-29 | 33.63               |
| 2014-03-30 | 29.42               |
| 2014-03-31 | 28.93               |
| 2014-04-01 | 28.27               |
| 2014-04-02 | 28.25               |
| 2014-04-03 | 29.77               |
| 2014-04-04 | 33.84               |
| 2014-04-05 | 34.46               |
| 2014-04-06 | 38.39               |
| 2014-04-07 | 33.33               |
| 2014-04-08 | 36.93               |
| 2014-04-09 | 35.53               |
| 2014-04-10 | 33.73               |
| 2014-04-11 | 34.93               |
| 2014-04-12 | 30.22               |
| 2014-04-13 | 21.08               |
| 2014-04-14 | 26.06               |
| 2014-04-15 | 30.29               |
| 2014-04-16 | 32.07               |
| 2014-04-17 | 36.44               |
| 2014-04-18 | 28.94               |
| 2014-04-19 | 29.16               |
| 2014-04-20 | 28.17               |
| 2014-04-21 | 32.02               |
| 2014-04-22 | 28.74               |
| 2014-04-23 | 32.37               |
| 2014-04-24 | 35.77               |
| 2014-04-25 | 30.61               |
| 2014-04-26 | 24.82               |
| 2014-04-27 | 30.39               |
| 2014-04-28 | 26.46               |
| 2014-04-29 | 31.07               |
| 2014-04-30 | 24.21               |
| 2014-05-01 | 29.35               |
| 2014-05-02 | 36.21               |
| 2014-05-03 | 37.21               |
| 2014-05-04 | 34.14               |
| 2014-05-05 | 32.79               |
| 2014-05-06 | 30.22               |
| 2014-05-07 | 29.04               |
| 2014-05-08 | 38.89               |
| 2014-05-09 | 36.52               |
| 2014-05-10 | 31.19               |
| 2014-05-11 | 30.11               |
| 2014-05-12 | 32.85               |
| 2014-05-13 | 33.79               |
| 2014-05-14 | 34.95               |
| 2014-05-15 | 40.66               |
| 2014-05-16 | 34.58               |
| 2014-05-17 | 36.36               |
| 2014-05-18 | 37.66               |
| 2014-05-19 | 38.73               |
| 2014-05-20 | 42.3                |
| 2014-05-21 | 40.9                |
| 2014-05-22 | 39.57               |
| 2014-05-23 | 44.76               |
| 2014-05-24 | 38.24               |
| 2014-05-25 | 41.14               |
| 2014-05-26 | 39.77               |
| 2014-05-27 | 35.74               |
| 2014-05-28 | 30.71               |
| 2014-05-29 | 30.18               |
| 2014-05-30 | 33.48               |
| 2014-05-31 | 37.03               |
| 2014-06-01 | 40.42               |
| 2014-06-02 | 43.17               |
| 2014-06-03 | 36.35               |
| 2014-06-04 | 31.07               |
| 2014-06-05 | 35.66               |
| 2014-06-06 | 39.28               |
| 2014-06-07 | 40.85               |
| 2014-06-08 | 43.6                |
| 2014-06-09 | 45.3                |
| 2014-06-10 | 37.23               |
| 2014-06-11 | 38.06               |
| 2014-06-12 | 35.66               |
| 2014-06-13 | 36.78               |
| 2014-06-14 | 34.7                |
| 2014-06-15 | 37.16               |
| 2014-06-16 | 33.08               |
| 2014-06-17 | 32.41               |
| 2014-06-18 | 34.61               |
| 2014-06-19 | 38.82               |
| 2014-06-20 | 38.43               |
| 2014-06-21 | 38.94               |
| 2014-06-22 | 39.82               |
| 2014-06-23 | 43.41               |
| 2014-06-24 | 43.13               |
| 2014-06-25 | 49.95               |
| 2014-06-26 | 48.82               |
| 2014-06-27 | 47.09               |
| 2014-06-28 | 40.28               |
| 2014-06-29 | 41.47               |
| 2014-06-30 | 42.38               |
| 2014-07-01 | 43.23               |
| 2014-07-02 | 51.66               |
| 2014-07-03 | 48.91               |
| 2014-07-04 | 45.63               |
| 2014-07-05 | 41.75               |
| 2014-07-06 | 45.3                |
| 2014-07-07 | 49.21               |
| 2014-07-08 | 54.53               |
| 2014-07-09 | 55.16               |
| 2014-07-10 | 51.56               |
| 2014-07-11 | 55.87               |
| 2014-07-12 | 53.61               |
| 2014-07-13 | 55.42               |
| 2014-07-14 | 51.04               |
| 2014-07-15 | 52.33               |
| 2014-07-16 | 52.57               |
| 2014-07-17 | 50.54               |
| 2014-07-18 | 42.94               |
| 2014-07-19 | 47.94               |
| 2014-07-20 | 48.39               |
| 2014-07-21 | 50.77               |
| 2014-07-22 | 50.49               |
| 2014-07-23 | 46.16               |
| 2014-07-24 | 36.63               |
| 2014-07-25 | 40.04               |
| 2014-07-26 | 42.24               |
| 2014-07-27 | 47.73               |
| 2014-07-28 | 43.03               |
| 2014-07-29 | 48.5                |
| 2014-07-30 | 47.46               |
| 2014-07-31 | 50.43               |
| 2014-08-01 | 47.82               |
| 2014-08-02 | 49.35               |
| 2014-08-03 | 49.78               |
| 2014-08-04 | 53.56               |
| 2014-08-05 | 56.93               |
| 2014-08-06 | 49.13               |
| 2014-08-07 | 48.76               |
| 2014-08-08 | 47.62               |
| 2014-08-09 | 46.83               |
| 2014-08-10 | 46.42               |
| 2014-08-11 | 48.81               |
| 2014-08-12 | 47.46               |
| 2014-08-13 | 48.07               |
| 2014-08-14 | 50.47               |
| 2014-08-15 | 51.1                |
| 2014-08-16 | 49.0                |
| 2014-08-17 | 48.64               |
| 2014-08-18 | 47.75               |
| 2014-08-19 | 50.33               |
| 2014-08-20 | 50.6                |
| 2014-08-21 | 41.06               |
| 2014-08-22 | 40.54               |
| 2014-08-23 | 40.21               |
| 2014-08-24 | 41.66               |
| 2014-08-25 | 41.33               |
| 2014-08-26 | 43.25               |
| 2014-08-27 | 46.08               |
| 2014-08-28 | 45.77               |
| 2014-08-29 | 45.57               |
| 2014-08-30 | 43.47               |
| 2014-08-31 | 41.21               |
| 2014-09-01 | 39.83               |
| 2014-09-02 | 40.19               |
| 2014-09-03 | 32.61               |
| 2014-09-04 | 28.61               |
| 2014-09-05 | 32.03               |
| 2014-09-06 | 32.93               |
| 2014-09-07 | 33.89               |
| 2014-09-08 | 36.75               |
| 2014-09-09 | 36.54               |
| 2014-09-10 | 36.74               |
| 2014-09-11 | 40.34               |
| 2014-09-12 | 35.24               |
| 2014-09-13 | 37.83               |
| 2014-09-14 | 38.08               |
| 2014-09-15 | 38.6                |
| 2014-09-16 | 33.24               |
| 2014-09-17 | 35.37               |
| 2014-09-18 | 46.81               |
| 2014-09-19 | 45.65               |
| 2014-09-20 | 45.41               |
| 2014-09-21 | 46.32               |
| 2014-09-22 | 44.18               |
| 2014-09-23 | 42.73               |
| 2014-09-24 | 44.05               |
| 2014-09-25 | 45.62               |
| 2014-09-26 | 42.08               |
| 2014-09-27 | 41.14               |
| 2014-09-28 | 45.07               |
| 2014-09-29 | 44.12               |
| 2014-09-30 | 38.38               |
| 2014-10-01 | 35.07               |
| 2014-10-02 | 34.95               |
| 2014-10-03 | 38.19               |
| 2014-10-04 | 37.72               |
| 2014-10-05 | 35.98               |
| 2014-10-06 | 37.32               |
| 2014-10-07 | 36.17               |
| 2014-10-08 | 36.34               |
| 2014-10-09 | 35.32               |
| 2014-10-10 | 37.9                |
| 2014-10-11 | 40.35               |
| 2014-10-12 | 31.77               |
| 2014-10-13 | 28.49               |
| 2014-10-14 | 35.25               |
| 2014-10-15 | 38.3                |
| 2014-10-16 | 37.98               |
| 2014-10-17 | 40.44               |
| 2014-10-18 | 42.53               |
| 2014-10-19 | 40.98               |
| 2014-10-20 | 42.66               |
| 2014-10-21 | 37.2                |
| 2014-10-22 | 40.01               |
| 2014-10-23 | 43.67               |
| 2014-10-24 | 41.33               |
| 2014-10-25 | 40.41               |
| 2014-10-26 | 34.84               |
| 2014-10-27 | 33.57               |
| 2014-10-28 | 38.25               |
| 2014-10-29 | 43.56               |
| 2014-10-30 | 42.91               |
| 2014-10-31 | 39.86               |
| 2014-11-01 | 33.94               |
| 2014-11-02 | 30.3                |
| 2014-11-03 | 33.31               |
| 2014-11-04 | 38.9                |
| 2014-11-05 | 40.14               |
| 2014-11-06 | 40.58               |
| 2014-11-07 | 42.07               |
| 2014-11-08 | 39.3                |
| 2014-11-09 | 38.55               |
| 2014-11-10 | 28.86               |
| 2014-11-11 | 26.71               |
| 2014-11-12 | 19.97               |
| 2014-11-13 | 35.46               |
| 2014-11-14 | 36.19               |
| 2014-11-15 | 28.77               |
| 2014-11-16 | 14.47               |
| 2014-11-17 | 17.29               |
| 2014-11-18 | 21.51               |
| 2014-11-19 | 29.46               |
| 2014-11-20 | 35.66               |
| 2014-11-21 | 35.84               |
| 2014-11-22 | 35.89               |
| 2014-11-23 | 29.01               |
| 2014-11-24 | 27.95               |
| 2014-11-25 | 36.41               |
| 2014-11-26 | 33.11               |
| 2014-11-27 | 32.83               |
| 2014-11-28 | 31.09               |
| 2014-11-29 | 33.68               |
| 2014-11-30 | 25.58               |
| 2014-12-01 | 35.12               |
| 2014-12-02 | 36.75               |
| 2014-12-03 | 38.18               |
| 2014-12-04 | 37.02               |
| 2014-12-05 | 38.7                |
| 2014-12-06 | 37.31               |
| 2014-12-07 | 35.82               |
| 2014-12-08 | 41.24               |
| 2014-12-09 | 41.88               |
| 2014-12-10 | 39.8                |
| 2014-12-11 | 37.94               |
| 2014-12-12 | 35.36               |
| 2014-12-13 | 30.03               |
| 2014-12-14 | 27.18               |
| 2014-12-15 | 31.86               |
| 2014-12-16 | 32.7                |
| 2014-12-17 | 33.71               |
| 2014-12-18 | 33.78               |
| 2014-12-19 | 35.53               |
| 2014-12-20 | 39.22               |
| 2014-12-21 | 46.18               |
| 2014-12-22 | 43.87               |
| 2014-12-23 | 39.96               |
| 2014-12-24 | 32.27               |
| 2014-12-25 | 23.87               |
| 2014-12-26 | 23.65               |
| 2014-12-27 | 23.16               |
| 2014-12-28 | 28.04               |
| 2014-12-29 | 23.05               |
| 2014-12-30 | 10.26               |
| 2014-12-31 | 9.86                |
| 2015-01-01 | 15.52               |
| 2015-01-02 | 20.93               |
| 2015-01-03 | 26.83               |
| 2015-01-04 | 30.63               |
| 2015-01-05 | 30.26               |
| 2015-01-06 | 30.26               |
| 2015-01-07 | 30.61               |
| 2015-01-08 | 30.23               |
| 2015-01-09 | 32.14               |
| 2015-01-10 | 35.07               |
| 2015-01-11 | 31.63               |
| 2015-01-12 | 35.35               |
| 2015-01-13 | 29.9                |
| 2015-01-14 | 25.18               |
| 2015-01-15 | 29.51               |
| 2015-01-16 | 37.35               |
| 2015-01-17 | 41.24               |
| 2015-01-18 | 38.4                |
| 2015-01-19 | 27.38               |
| 2015-01-20 | 26.98               |
| 2015-01-21 | 25.5                |
| 2015-01-22 | 26.92               |
| 2015-01-23 | 28.35               |
| 2015-01-24 | 31.42               |
| 2015-01-25 | 33.92               |
| 2015-01-26 | 34.18               |
| 2015-01-27 | 34.13               |
| 2015-01-28 | 32.1                |
| 2015-01-29 | 32.36               |
| 2015-01-30 | 29.36               |
| 2015-01-31 | 23.63               |
| 2015-02-01 | 31.67               |
| 2015-02-02 | 43.0                |
| 2015-02-03 | 41.69               |
| 2015-02-04 | 35.02               |
| 2015-02-05 | 31.31               |
| 2015-02-06 | 36.06               |
| 2015-02-07 | 37.09               |
| 2015-02-08 | 39.03               |
| 2015-02-09 | 34.53               |
| 2015-02-10 | 30.66               |
| 2015-02-11 | 33.31               |
| 2015-02-12 | 34.67               |
| 2015-02-13 | 36.34               |
| 2015-02-14 | 30.9                |
| 2015-02-15 | 29.7                |
| 2015-02-16 | 29.63               |
| 2015-02-17 | 30.01               |
| 2015-02-18 | 31.23               |
| 2015-02-19 | 27.9                |
| 2015-02-20 | 26.85               |
| 2015-02-21 | 21.21               |
| 2015-02-22 | 12.87               |
| 2015-02-23 | 5.78                |
| 2015-02-24 | 14.32               |
| 2015-02-25 | 22.77               |
| 2015-02-26 | 31.49               |
| 2015-02-27 | 32.92               |
| 2015-02-28 | 24.85               |
| 2015-03-01 | 17.73               |
| 2015-03-02 | 23.04               |
| 2015-03-03 | 20.2                |
| 2015-03-04 | 18.79               |
| 2015-03-05 | 20.19               |
| 2015-03-06 | 23.75               |
| 2015-03-07 | 24.74               |
| 2015-03-08 | 24.94               |
| 2015-03-09 | 27.34               |
| 2015-03-10 | 29.43               |
| 2015-03-11 | 41.44               |
| 2015-03-12 | 38.71               |
| 2015-03-13 | 38.43               |
| 2015-03-14 | 44.5                |
| 2015-03-15 | 38.74               |
| 2015-03-16 | 41.7                |
| 2015-03-17 | 36.9                |
| 2015-03-18 | 30.8                |
| 2015-03-19 | 29.9                |
| 2015-03-20 | 34.05               |
| 2015-03-21 | 32.95               |
| 2015-03-22 | 36.93               |
| 2015-03-23 | 32.84               |
| 2015-03-24 | 36.22               |
| 2015-03-25 | 37.17               |
| 2015-03-26 | 40.6                |
| 2015-03-27 | 39.41               |
| 2015-03-28 | 28.05               |
| 2015-03-29 | 31.38               |
| 2015-03-30 | 36.34               |
| 2015-03-31 | 28.43               |
| 2015-04-01 | 24.01               |
| 2015-04-02 | 20.74               |
| 2015-04-03 | 21.98               |
| 2015-04-04 | 26.16               |
| 2015-04-05 | 30.58               |
| 2015-04-06 | 24.56               |
| 2015-04-07 | 28.41               |
| 2015-04-08 | 29.21               |
| 2015-04-09 | 26.93               |
| 2015-04-10 | 27.12               |
| 2015-04-11 | 33.5                |
| 2015-04-12 | 23.87               |
| 2015-04-13 | 27.54               |
| 2015-04-14 | 20.88               |
| 2015-04-15 | 20.57               |
| 2015-04-16 | 23.75               |
| 2015-04-17 | 30.88               |
| 2015-04-18 | 31.69               |
| 2015-04-19 | 25.04               |
| 2015-04-20 | 29.95               |
| 2015-04-21 | 35.59               |
| 2015-04-22 | 32.55               |
| 2015-04-23 | 33.0                |
| 2015-04-24 | 28.0                |
| 2015-04-25 | 28.0                |
| 2015-04-26 | 32.0                |
| 2015-04-27 | 35.0                |
| 2015-04-28 | 41.56               |
| 2015-04-29 | 35.0                |
| 2015-04-30 | 33.0                |
| 2015-05-01 | 30.29               |
| 2015-05-02 | 36.71               |
| 2015-05-03 | 37.8                |
| 2015-05-04 | 37.04               |
| 2015-05-05 | 32.11               |
| 2015-05-06 | 26.3                |
| 2015-05-07 | 28.99               |
| 2015-05-08 | 34.13               |
| 2015-05-09 | 30.32               |
| 2015-05-10 | 38.32               |
| 2015-05-11 | 41.0                |
| 2015-05-12 | 33.13               |
| 2015-05-13 | 34.86               |
| 2015-05-14 | 32.99               |
| 2015-05-15 | 38.36               |
| 2015-05-16 | 35.64               |
| 2015-05-17 | 39.44               |
| 2015-05-18 | 45.07               |
| 2015-05-19 | 46.31               |
| 2015-05-20 | 48.19               |
| 2015-05-21 | 46.49               |
| 2015-05-22 | 46.94               |
| 2015-05-23 | 43.17               |
| 2015-05-24 | 44.86               |
| 2015-05-25 | 40.47               |
| 2015-05-26 | 37.96               |
| 2015-05-27 | 38.73               |
| 2015-05-28 | 43.04               |
| 2015-05-29 | 47.77               |
| 2015-05-30 | 50.0                |
| 2015-05-31 | 42.08               |
| 2015-06-01 | 42.2                |
| 2015-06-02 | 43.72               |
| 2015-06-03 | 40.83               |
| 2015-06-04 | 45.76               |
| 2015-06-05 | 41.83               |
| 2015-06-06 | 44.59               |
| 2015-06-07 | 47.1                |
| 2015-06-08 | 47.91               |
| 2015-06-09 | 52.09               |
| 2015-06-10 | 49.5                |
| 2015-06-11 | 39.16               |
| 2015-06-12 | 43.05               |
| 2015-06-13 | 35.01               |
| 2015-06-14 | 41.38               |
| 2015-06-15 | 38.04               |
| 2015-06-16 | 41.37               |
| 2015-06-17 | 39.32               |
| 2015-06-18 | 41.36               |
| 2015-06-19 | 36.35               |
| 2015-06-20 | 40.99               |
| 2015-06-21 | 37.82               |
| 2015-06-22 | 39.87               |
| 2015-06-23 | 42.91               |
| 2015-06-24 | 44.5                |
| 2015-06-25 | 47.53               |
| 2015-06-26 | 47.92               |
| 2015-06-27 | 51.93               |
| 2015-06-28 | 49.72               |
| 2015-06-29 | 43.91               |
| 2015-06-30 | 51.66               |
| 2015-07-01 | 52.35               |
| 2015-07-02 | 53.4                |
| 2015-07-03 | 51.14               |
| 2015-07-04 | 50.56               |
| 2015-07-05 | 53.58               |
| 2015-07-06 | 50.4                |
| 2015-07-07 | 53.24               |
| 2015-07-08 | 54.42               |
| 2015-07-09 | 52.53               |
| 2015-07-10 | 55.19               |
| 2015-07-11 | 51.98               |
| 2015-07-12 | 49.82               |
| 2015-07-13 | 49.15               |
| 2015-07-14 | 51.19               |
| 2015-07-15 | 49.37               |
| 2015-07-16 | 43.81               |
| 2015-07-17 | 42.8                |
| 2015-07-18 | 38.76               |
| 2015-07-19 | 44.24               |
| 2015-07-20 | 46.72               |
| 2015-07-21 | 49.47               |
| 2015-07-22 | 48.58               |
| 2015-07-23 | 40.4                |
| 2015-07-24 | 42.38               |
| 2015-07-25 | 44.59               |
| 2015-07-26 | 44.1                |
| 2015-07-27 | 37.95               |
| 2015-07-28 | 38.67               |
| 2015-07-29 | 37.82               |
| 2015-07-30 | 42.01               |
| 2015-07-31 | 45.1                |
| 2015-08-01 | 48.1                |
| 2015-08-02 | 52.07               |
| 2015-08-03 | 52.58               |
| 2015-08-04 | 49.35               |
| 2015-08-05 | 50.03               |
| 2015-08-06 | 43.01               |
| 2015-08-07 | 44.07               |
| 2015-08-08 | 43.41               |
| 2015-08-09 | 44.69               |
| 2015-08-10 | 45.48               |
| 2015-08-11 | 40.18               |
| 2015-08-12 | 38.37               |
| 2015-08-13 | 37.46               |
| 2015-08-14 | 41.04               |
| 2015-08-15 | 40.75               |
| 2015-08-16 | 40.23               |
| 2015-08-17 | 35.96               |
| 2015-08-18 | 40.78               |
| 2015-08-19 | 42.9                |
| 2015-08-20 | 43.5                |
| 2015-08-21 | 44.82               |
| 2015-08-22 | 41.05               |
| 2015-08-23 | 40.69               |
| 2015-08-24 | 45.78               |
| 2015-08-25 | 42.69               |
| 2015-08-26 | 40.94               |
| 2015-08-27 | 42.86               |
| 2015-08-28 | 44.05               |
| 2015-08-29 | 42.32               |
| 2015-08-30 | 42.68               |
| 2015-08-31 | 42.23               |
| 2015-09-01 | 41.19               |
| 2015-09-02 | 41.36               |
| 2015-09-03 | 33.44               |
| 2015-09-04 | 33.53               |
| 2015-09-05 | 28.28               |
| 2015-09-06 | 32.74               |
| 2015-09-07 | 37.58               |
| 2015-09-08 | 36.68               |
| 2015-09-09 | 38.52               |
| 2015-09-10 | 38.81               |
| 2015-09-11 | 42.43               |
| 2015-09-12 | 45.95               |
| 2015-09-13 | 43.76               |
| 2015-09-14 | 44.91               |
| 2015-09-15 | 34.03               |
| 2015-09-16 | 38.37               |
| 2015-09-17 | 40.66               |
| 2015-09-18 | 35.7                |
| 2015-09-19 | 37.67               |
| 2015-09-20 | 39.77               |
| 2015-09-21 | 38.62               |
| 2015-09-22 | 39.0                |
| 2015-09-23 | 34.96               |
| 2015-09-24 | 34.79               |
| 2015-09-25 | 36.5                |
| 2015-09-26 | 41.03               |
| 2015-09-27 | 42.4                |
| 2015-09-28 | 36.73               |
| 2015-09-29 | 33.47               |
| 2015-09-30 | 31.52               |
| 2015-10-01 | 37.09               |
| 2015-10-02 | 36.0                |
| 2015-10-03 | 32.77               |
| 2015-10-04 | 39.06               |
| 2015-10-05 | 38.17               |
| 2015-10-06 | 35.23               |
| 2015-10-07 | 40.07               |
| 2015-10-08 | 41.71               |
| 2015-10-09 | 35.65               |
| 2015-10-10 | 37.5                |
| 2015-10-11 | 41.61               |
| 2015-10-12 | 38.0                |
| 2015-10-13 | 37.21               |
| 2015-10-14 | 38.12               |
| 2015-10-15 | 39.57               |
| 2015-10-16 | 43.97               |
| 2015-10-17 | 48.84               |
| 2015-10-18 | 44.77               |
| 2015-10-19 | 39.97               |
| 2015-10-20 | 37.04               |
| 2015-10-21 | 35.51               |
| 2015-10-22 | 35.79               |
| 2015-10-23 | 33.83               |
| 2015-10-24 | 35.45               |
| 2015-10-25 | 36.61               |
| 2015-10-26 | 30.51               |
| 2015-10-27 | 34.92               |
| 2015-10-28 | 42.26               |
| 2015-10-29 | 38.13               |
| 2015-10-30 | 40.61               |
| 2015-10-31 | 43.04               |
| 2015-11-01 | 39.99               |
| 2015-11-02 | 33.0                |
| 2015-11-03 | 27.98               |
| 2015-11-04 | 22.52               |
| 2015-11-05 | 27.93               |
| 2015-11-06 | 29.3                |
| 2015-11-07 | 28.13               |
| 2015-11-08 | 34.92               |
| 2015-11-09 | 30.32               |
| 2015-11-10 | 25.48               |
| 2015-11-11 | 27.58               |
| 2015-11-12 | 31.01               |
| 2015-11-13 | 30.7                |
| 2015-11-14 | 28.0                |
| 2015-11-15 | 28.4                |
| 2015-11-16 | 23.52               |
| 2015-11-17 | 34.68               |
| 2015-11-18 | 32.99               |
| 2015-11-19 | 42.23               |
| 2015-11-20 | 34.41               |
| 2015-11-21 | 26.21               |
| 2015-11-22 | 27.07               |
| 2015-11-23 | 29.57               |
| 2015-11-24 | 27.33               |
| 2015-11-25 | 20.41               |
| 2015-11-26 | 10.29               |
| 2015-11-27 | 10.85               |
| 2015-11-28 | 7.37                |
| 2015-11-29 | 9.86                |
| 2015-11-30 | 15.27               |
| 2015-12-01 | 23.68               |
| 2015-12-02 | 35.95               |
| 2015-12-03 | 32.67               |
| 2015-12-04 | 30.37               |
| 2015-12-05 | 26.16               |
| 2015-12-06 | 33.13               |
| 2015-12-07 | 39.64               |
| 2015-12-08 | 41.16               |
| 2015-12-09 | 38.19               |
| 2015-12-10 | 32.42               |
| 2015-12-11 | 30.23               |
| 2015-12-12 | 30.83               |
| 2015-12-13 | 27.4                |
| 2015-12-14 | 21.93               |
| 2015-12-15 | 13.21               |
| 2015-12-16 | 19.7                |
| 2015-12-17 | 29.99               |
| 2015-12-18 | 32.43               |
| 2015-12-19 | 26.44               |
| 2015-12-20 | 27.29               |
| 2015-12-21 | 30.91               |
| 2015-12-22 | 31.61               |
| 2015-12-23 | 25.13               |
| 2015-12-24 | 23.4                |
| 2015-12-25 | 15.59               |
| 2015-12-26 | 9.87                |
| 2015-12-27 | 18.86               |
| 2015-12-28 | 19.29               |
| 2015-12-29 | 12.99               |
| 2015-12-30 | 19.01               |
| 2015-12-31 | 2.91                |
| 2016-01-01 | 1.02                |
| 2016-01-02 | 0.58                |
| 2016-01-03 | 17.3                |
| 2016-01-04 | 23.93               |
| 2016-01-05 | 31.48               |
| 2016-01-06 | 28.83               |
| 2016-01-07 | 26.52               |
| 2016-01-08 | 25.65               |
| 2016-01-09 | 30.23               |
| 2016-01-10 | 26.43               |
| 2016-01-11 | 26.1                |
| 2016-01-12 | 32.09               |
| 2016-01-13 | 31.08               |
| 2016-01-14 | 27.56               |
| 2016-01-15 | 25.61               |
| 2016-01-16 | 31.28               |
| 2016-01-17 | 33.92               |
| 2016-01-18 | 31.3                |
| 2016-01-19 | 32.59               |
| 2016-01-20 | 26.79               |
| 2016-01-21 | 31.09               |
| 2016-01-22 | 37.02               |
| 2016-01-23 | 33.18               |
| 2016-01-24 | 31.95               |
| 2016-01-25 | 31.33               |
| 2016-01-26 | 30.5                |
| 2016-01-27 | 31.86               |
| 2016-01-28 | 35.38               |
| 2016-01-29 | 34.5                |
| 2016-01-30 | 25.8                |
| 2016-01-31 | 21.36               |
| 2016-02-01 | 19.59               |
| 2016-02-02 | 24.02               |
| 2016-02-03 | 26.2                |
| 2016-02-04 | 27.89               |
| 2016-02-05 | 28.84               |
| 2016-02-06 | 32.47               |
| 2016-02-07 | 34.2                |
| 2016-02-08 | 33.86               |
| 2016-02-09 | 32.25               |
| 2016-02-10 | 33.21               |
| 2016-02-11 | 34.24               |
| 2016-02-12 | 34.94               |
| 2016-02-13 | 28.96               |
| 2016-02-14 | 41.58               |
| 2016-02-15 | 39.34               |
| 2016-02-16 | 35.77               |
| 2016-02-17 | 36.22               |
| 2016-02-18 | 29.65               |
| 2016-02-19 | 29.07               |
| 2016-02-20 | 25.74               |
| 2016-02-21 | 28.74               |
| 2016-02-22 | 24.28               |
| 2016-02-23 | 24.14               |
| 2016-02-24 | 28.37               |
| 2016-02-25 | 31.31               |
| 2016-02-26 | 36.57               |
| 2016-02-27 | 32.85               |
| 2016-02-28 | 31.69               |
| 2016-02-29 | 26.57               |
| 2016-03-01 | 32.24               |
| 2016-03-02 | 35.64               |
| 2016-03-03 | 35.33               |
| 2016-03-04 | 37.4                |
| 2016-03-05 | 40.74               |
| 2016-03-06 | 30.25               |
| 2016-03-07 | 27.13               |
| 2016-03-08 | 28.93               |
| 2016-03-09 | 35.25               |
| 2016-03-10 | 37.15               |
| 2016-03-11 | 35.37               |
| 2016-03-12 | 31.41               |
| 2016-03-13 | 34.4                |
| 2016-03-14 | 28.05               |
| 2016-03-15 | 28.23               |
| 2016-03-16 | 32.89               |
| 2016-03-17 | 32.18               |
| 2016-03-18 | 33.3                |
| 2016-03-19 | 38.3                |
| 2016-03-20 | 39.25               |
| 2016-03-21 | 31.36               |
| 2016-03-22 | 29.68               |
| 2016-03-23 | 30.15               |
| 2016-03-24 | 32.76               |
| 2016-03-25 | 25.75               |
| 2016-03-26 | 30.45               |
| 2016-03-27 | 29.09               |
| 2016-03-28 | 20.15               |
| 2016-03-29 | 24.11               |
| 2016-03-30 | 27.98               |
| 2016-03-31 | 31.85               |
| 2016-04-01 | 35.22               |
| 2016-04-02 | 38.27               |
| 2016-04-03 | 39.03               |
| 2016-04-04 | 29.11               |
| 2016-04-05 | 29.59               |
| 2016-04-06 | 34.05               |
| 2016-04-07 | 36.37               |
| 2016-04-08 | 38.82               |
| 2016-04-09 | 42.39               |
| 2016-04-10 | 43.18               |
| 2016-04-11 | 42.63               |
| 2016-04-12 | 40.24               |
| 2016-04-13 | 30.73               |
| 2016-04-14 | 30.95               |
| 2016-04-15 | 30.13               |
| 2016-04-16 | 31.99               |
| 2016-04-17 | 33.12               |
| 2016-04-18 | 33.88               |
| 2016-04-19 | 34.44               |
| 2016-04-20 | 33.1                |
| 2016-04-21 | 32.94               |
| 2016-04-22 | 36.49               |
| 2016-04-23 | 35.98               |
| 2016-04-24 | 31.77               |
| 2016-04-25 | 23.21               |
| 2016-04-26 | 22.66               |
| 2016-04-27 | 33.33               |
| 2016-04-28 | 32.18               |
| 2016-04-29 | 33.11               |
| 2016-04-30 | 30.18               |
| 2016-05-01 | 32.04               |
| 2016-05-02 | 37.44               |
| 2016-05-03 | 42.58               |
| 2016-05-04 | 45.63               |
| 2016-05-05 | 45.15               |
| 2016-05-06 | 46.5                |
| 2016-05-07 | 47.07               |
| 2016-05-08 | 40.54               |
| 2016-05-09 | 26.67               |
| 2016-05-10 | 26.51               |
| 2016-05-11 | 31.22               |
| 2016-05-12 | 34.78               |
| 2016-05-13 | 37.88               |
| 2016-05-14 | 40.01               |
| 2016-05-15 | 39.09               |
| 2016-05-16 | 38.28               |
| 2016-05-17 | 39.14               |
| 2016-05-18 | 44.53               |
| 2016-05-19 | 31.6                |
| 2016-05-20 | 35.16               |
| 2016-05-21 | 35.74               |
| 2016-05-22 | 36.3                |
| 2016-05-23 | 37.99               |
| 2016-05-24 | 38.8                |
| 2016-05-25 | 38.09               |
| 2016-05-26 | 35.85               |
| 2016-05-27 | 31.15               |
| 2016-05-28 | 33.0                |
| 2016-05-29 | 37.39               |
| 2016-05-30 | 36.05               |
| 2016-05-31 | 38.57               |
| 2016-06-01 | 42.91               |
| 2016-06-02 | 41.0                |
| 2016-06-03 | 46.68               |
| 2016-06-04 | 49.5                |
| 2016-06-05 | 50.82               |
| 2016-06-06 | 50.73               |
| 2016-06-07 | 54.28               |
| 2016-06-08 | 47.31               |
| 2016-06-09 | 42.21               |
| 2016-06-10 | 36.38               |
| 2016-06-11 | 34.3                |
| 2016-06-12 | 33.3                |
| 2016-06-13 | 37.37               |
| 2016-06-14 | 31.94               |
| 2016-06-15 | 34.75               |
| 2016-06-16 | 36.05               |
| 2016-06-17 | 43.2                |
| 2016-06-18 | 39.29               |
| 2016-06-19 | 40.36               |
| 2016-06-20 | 44.49               |
| 2016-06-21 | 42.61               |
| 2016-06-22 | 43.67               |
| 2016-06-23 | 43.78               |
| 2016-06-24 | 39.14               |
| 2016-06-25 | 42.96               |
| 2016-06-26 | 45.22               |
| 2016-06-27 | 48.14               |
| 2016-06-28 | 51.73               |
| 2016-06-29 | 49.16               |
| 2016-06-30 | 45.52               |
| 2016-07-01 | 48.17               |
| 2016-07-02 | 49.23               |
| 2016-07-03 | 50.63               |
| 2016-07-04 | 41.84               |
| 2016-07-05 | 40.94               |
| 2016-07-06 | 41.97               |
| 2016-07-07 | 44.99               |
| 2016-07-08 | 51.04               |
| 2016-07-09 | 45.15               |
| 2016-07-10 | 39.45               |
| 2016-07-11 | 39.04               |
| 2016-07-12 | 43.89               |
| 2016-07-13 | 43.06               |
| 2016-07-14 | 47.44               |
| 2016-07-15 | 42.66               |
| 2016-07-16 | 39.36               |
| 2016-07-17 | 43.14               |
| 2016-07-18 | 45.48               |
| 2016-07-19 | 44.51               |
| 2016-07-20 | 40.33               |
| 2016-07-21 | 40.6                |
| 2016-07-22 | 41.11               |
| 2016-07-23 | 40.68               |
| 2016-07-24 | 45.17               |
| 2016-07-25 | 49.1                |
| 2016-07-26 | 47.44               |
| 2016-07-27 | 51.55               |
| 2016-07-28 | 49.22               |
| 2016-07-29 | 52.12               |
| 2016-07-30 | 49.96               |
| 2016-07-31 | 43.78               |
| 2016-08-01 | 43.79               |
| 2016-08-02 | 38.15               |
| 2016-08-03 | 34.7                |
| 2016-08-04 | 39.3                |
| 2016-08-05 | 45.14               |
| 2016-08-06 | 43.27               |
| 2016-08-07 | 38.14               |
| 2016-08-08 | 41.37               |
| 2016-08-09 | 42.37               |
| 2016-08-10 | 43.93               |
| 2016-08-11 | 44.16               |
| 2016-08-12 | 44.61               |
| 2016-08-13 | 45.41               |
| 2016-08-14 | 47.31               |
| 2016-08-15 | 48.03               |
| 2016-08-16 | 47.07               |
| 2016-08-17 | 46.72               |
| 2016-08-18 | 46.12               |
| 2016-08-19 | 44.48               |
| 2016-08-20 | 44.3                |
| 2016-08-21 | 39.25               |
| 2016-08-22 | 35.63               |
| 2016-08-23 | 34.59               |
| 2016-08-24 | 34.85               |
| 2016-08-25 | 36.13               |
| 2016-08-26 | 37.64               |
| 2016-08-27 | 39.62               |
| 2016-08-28 | 41.16               |
| 2016-08-29 | 34.99               |
| 2016-08-30 | 37.55               |
| 2016-08-31 | 42.31               |
| 2016-09-01 | 42.2                |
| 2016-09-02 | 38.86               |
| 2016-09-03 | 34.0                |
| 2016-09-04 | 35.37               |
| 2016-09-05 | 33.28               |
| 2016-09-06 | 38.59               |
| 2016-09-07 | 40.57               |
| 2016-09-08 | 39.66               |
| 2016-09-09 | 32.29               |
| 2016-09-10 | 31.57               |
| 2016-09-11 | 35.38               |
| 2016-09-12 | 27.75               |
| 2016-09-13 | 29.92               |
| 2016-09-14 | 29.44               |
| 2016-09-15 | 31.15               |
| 2016-09-16 | 33.82               |
| 2016-09-17 | 38.78               |
| 2016-09-18 | 47.19               |
| 2016-09-19 | 41.4                |
| 2016-09-20 | 35.29               |
| 2016-09-21 | 34.97               |
| 2016-09-22 | 36.31               |
| 2016-09-23 | 37.5                |
| 2016-09-24 | 40.34               |
| 2016-09-25 | 37.64               |
| 2016-09-26 | 40.1                |
| 2016-09-27 | 38.72               |
| 2016-09-28 | 42.71               |
| 2016-09-29 | 39.61               |
| 2016-09-30 | 32.83               |
| 2016-10-01 | 28.92               |
| 2016-10-02 | 32.53               |
| 2016-10-03 | 35.43               |
| 2016-10-04 | 37.05               |
| 2016-10-05 | 36.83               |
| 2016-10-06 | 33.62               |
| 2016-10-07 | 39.25               |
| 2016-10-08 | 42.04               |
| 2016-10-09 | 40.28               |
| 2016-10-10 | 36.63               |
| 2016-10-11 | 37.43               |
| 2016-10-12 | 35.51               |
| 2016-10-13 | 41.33               |
| 2016-10-14 | 40.55               |
| 2016-10-15 | 39.57               |
| 2016-10-16 | 37.22               |
| 2016-10-17 | 37.74               |
| 2016-10-18 | 36.15               |
| 2016-10-19 | 33.42               |
| 2016-10-20 | 38.0                |
| 2016-10-21 | 41.1                |
| 2016-10-22 | 37.16               |
| 2016-10-23 | 33.15               |
| 2016-10-24 | 37.92               |
| 2016-10-25 | 43.93               |
| 2016-10-26 | 42.12               |
| 2016-10-27 | 40.13               |
| 2016-10-28 | 39.82               |
| 2016-10-29 | 44.52               |
| 2016-10-30 | 38.03               |
| 2016-10-31 | 35.9                |
| 2016-11-01 | 34.7                |
| 2016-11-02 | 32.22               |
| 2016-11-03 | 34.21               |
| 2016-11-04 | 32.99               |
| 2016-11-05 | 32.88               |
| 2016-11-06 | 42.44               |
| 2016-11-07 | 40.97               |
| 2016-11-08 | 39.82               |
| 2016-11-09 | 39.67               |
| 2016-11-10 | 39.4                |
| 2016-11-11 | 39.62               |
| 2016-11-12 | 37.78               |
| 2016-11-13 | 39.13               |
| 2016-11-14 | 43.14               |
| 2016-11-15 | 39.0                |
| 2016-11-16 | 27.74               |
| 2016-11-17 | 24.94               |
| 2016-11-18 | 22.43               |
| 2016-11-19 | 32.86               |
| 2016-11-20 | 36.66               |
| 2016-11-21 | 32.97               |
| 2016-11-22 | 29.99               |
| 2016-11-23 | 29.3                |
| 2016-11-24 | 26.11               |
| 2016-11-25 | 29.6                |
| 2016-11-26 | 26.64               |
| 2016-11-27 | 27.87               |
| 2016-11-28 | 29.87               |
| 2016-11-29 | 24.61               |
| 2016-11-30 | 27.51               |
| 2016-12-01 | 22.59               |
| 2016-12-02 | 23.95               |
| 2016-12-03 | 27.75               |
| 2016-12-04 | 30.03               |
| 2016-12-05 | 20.39               |
| 2016-12-06 | 23.05               |
| 2016-12-07 | 14.73               |
| 2016-12-08 | 29.07               |
| 2016-12-09 | 34.67               |
| 2016-12-10 | 32.58               |
| 2016-12-11 | 24.59               |
| 2016-12-12 | 25.49               |
| 2016-12-13 | 25.54               |
| 2016-12-14 | 33.16               |
| 2016-12-15 | 35.27               |
| 2016-12-16 | 17.66               |
| 2016-12-17 | 12.98               |
| 2016-12-18 | 13.92               |
| 2016-12-19 | 19.11               |
| 2016-12-20 | 30.18               |
| 2016-12-21 | 17.28               |
| 2016-12-22 | 18.58               |
| 2016-12-23 | 27.91               |
| 2016-12-24 | 17.77               |
| 2016-12-25 | 13.05               |
| 2016-12-26 | 16.03               |
| 2016-12-27 | 25.46               |
| 2016-12-28 | 25.28               |
| 2016-12-29 | 22.64               |
| 2016-12-30 | 21.51               |
| 2016-12-31 | 16.95               |
| 2017-01-01 | 18.99               |
| 2017-01-02 | 15.76               |
| 2017-01-03 | 18.37               |
| 2017-01-04 | 9.69                |
| 2017-01-05 | -5.26               |
| 2017-01-06 | -11.72              |
| 2017-01-07 | 21.07               |
| 2017-01-08 | 35.75               |
| 2017-01-09 | 28.13               |
| 2017-01-10 | 31.41               |
| 2017-01-11 | 24.35               |
| 2017-01-12 | 20.17               |
| 2017-01-13 | 14.53               |
| 2017-01-14 | 15.78               |
| 2017-01-15 | 15.5                |
| 2017-01-16 | 15.47               |
| 2017-01-17 | 20.14               |
| 2017-01-18 | 29.44               |
| 2017-01-19 | 30.1                |
| 2017-01-20 | 28.68               |
| 2017-01-21 | 27.48               |
| 2017-01-22 | 27.87               |
| 2017-01-23 | 21.11               |
| 2017-01-24 | 14.7                |
| 2017-01-25 | 22.6                |
| 2017-01-26 | 24.87               |
| 2017-01-27 | 17.53               |
| 2017-01-28 | 17.48               |
| 2017-01-29 | 19.45               |
| 2017-01-30 | 18.96               |
| 2017-01-31 | 24.41               |
| 2017-02-01 | 25.09               |
| 2017-02-02 | 24.59               |
| 2017-02-03 | 34.72               |
| 2017-02-04 | 30.83               |
| 2017-02-05 | 31.89               |
| 2017-02-06 | 30.11               |
| 2017-02-07 | 32.55               |
| 2017-02-08 | 38.45               |
| 2017-02-09 | 40.31               |
| 2017-02-10 | 29.09               |
| 2017-02-11 | 23.15               |
| 2017-02-12 | 20.89               |
| 2017-02-13 | 24.24               |
| 2017-02-14 | 25.75               |
| 2017-02-15 | 31.45               |
| 2017-02-16 | 33.34               |
| 2017-02-17 | 32.87               |
| 2017-02-18 | 33.38               |
| 2017-02-19 | 30.81               |
| 2017-02-20 | 33.59               |
| 2017-02-21 | 29.4                |
| 2017-02-22 | 25.46               |
| 2017-02-23 | 19.23               |
| 2017-02-24 | 17.84               |
| 2017-02-25 | 21.98               |
| 2017-02-26 | 20.1                |
| 2017-02-27 | 21.77               |
| 2017-02-28 | 24.27               |
| 2017-03-01 | 23.5                |
| 2017-03-02 | 24.94               |
| 2017-03-03 | 29.24               |
| 2017-03-04 | 29.63               |
| 2017-03-05 | 19.0                |
| 2017-03-06 | 24.41               |
| 2017-03-07 | 31.27               |
| 2017-03-08 | 37.47               |
| 2017-03-09 | 43.17               |
| 2017-03-10 | 33.58               |
| 2017-03-11 | 33.51               |
| 2017-03-12 | 31.89               |
| 2017-03-13 | 36.13               |
| 2017-03-14 | 36.6                |
| 2017-03-15 | 40.33               |
| 2017-03-16 | 35.47               |
| 2017-03-17 | 35.65               |
| 2017-03-18 | 43.16               |
| 2017-03-19 | 41.69               |
| 2017-03-20 | 39.03               |
| 2017-03-21 | 37.45               |
| 2017-03-22 | 33.0                |
| 2017-03-23 | 29.86               |
| 2017-03-24 | 31.78               |
| 2017-03-25 | 29.69               |
| 2017-03-26 | 34.01               |
| 2017-03-27 | 30.29               |
| 2017-03-28 | 31.1                |
| 2017-03-29 | 39.44               |
| 2017-03-30 | 28.29               |
| 2017-03-31 | 26.66               |
| 2017-04-01 | 36.14               |
| 2017-04-02 | 27.27               |
| 2017-04-03 | 21.91               |
| 2017-04-04 | 30.72               |
| 2017-04-05 | 32.16               |
| 2017-04-06 | 34.33               |
| 2017-04-07 | 28.1                |
| 2017-04-08 | 27.49               |
| 2017-04-09 | 24.93               |
| 2017-04-10 | 27.74               |
| 2017-04-11 | 33.67               |
| 2017-04-12 | 35.28               |
| 2017-04-13 | 29.81               |
| 2017-04-14 | 25.68               |
| 2017-04-15 | 25.97               |
| 2017-04-16 | 31.7                |
| 2017-04-17 | 32.8                |
| 2017-04-18 | 33.62               |
| 2017-04-19 | 31.65               |
| 2017-04-20 | 31.19               |
| 2017-04-21 | 28.16               |
| 2017-04-22 | 33.67               |
| 2017-04-23 | 32.24               |
| 2017-04-24 | 34.25               |
| 2017-04-25 | 34.1                |
| 2017-04-26 | 39.35               |
| 2017-04-27 | 27.11               |
| 2017-04-28 | 23.59               |
| 2017-04-29 | 28.72               |
| 2017-04-30 | 33.31               |
| 2017-05-01 | 34.01               |
| 2017-05-02 | 44.17               |
| 2017-05-03 | 46.6                |
| 2017-05-04 | 46.53               |
| 2017-05-05 | 39.95               |
| 2017-05-06 | 29.56               |
| 2017-05-07 | 22.97               |
| 2017-05-08 | 26.5                |
| 2017-05-09 | 34.8                |
| 2017-05-10 | 37.42               |
| 2017-05-11 | 38.84               |
| 2017-05-12 | 27.68               |
| 2017-05-13 | 29.07               |
| 2017-05-14 | 28.04               |
| 2017-05-15 | 30.44               |
| 2017-05-16 | 35.69               |
| 2017-05-17 | 28.19               |
| 2017-05-18 | 31.65               |
| 2017-05-19 | 35.43               |
| 2017-05-20 | 37.21               |
| 2017-05-21 | 38.4                |
| 2017-05-22 | 41.31               |
| 2017-05-23 | 45.05               |
| 2017-05-24 | 37.37               |
| 2017-05-25 | 31.41               |
| 2017-05-26 | 33.13               |
| 2017-05-27 | 36.5                |
| 2017-05-28 | 37.97               |
| 2017-05-29 | 42.99               |
| 2017-05-30 | 45.96               |
| 2017-05-31 | 47.21               |
| 2017-06-01 | 44.29               |
| 2017-06-02 | 42.35               |
| 2017-06-03 | 46.15               |
| 2017-06-04 | 36.58               |
| 2017-06-05 | 35.02               |
| 2017-06-06 | 40.1                |
| 2017-06-07 | 42.69               |
| 2017-06-08 | 40.34               |
| 2017-06-09 | 36.58               |
| 2017-06-10 | 34.04               |
| 2017-06-11 | 36.49               |
| 2017-06-12 | 37.83               |
| 2017-06-13 | 34.27               |
| 2017-06-14 | 35.25               |
| 2017-06-15 | 45.37               |
| 2017-06-16 | 47.98               |
| 2017-06-17 | 46.41               |
| 2017-06-18 | 49.09               |
| 2017-06-19 | 54.02               |
| 2017-06-20 | 50.28               |
| 2017-06-21 | 41.74               |
| 2017-06-22 | 34.27               |
| 2017-06-23 | 35.81               |
| 2017-06-24 | 40.38               |
| 2017-06-25 | 45.68               |
| 2017-06-26 | 46.85               |
| 2017-06-27 | 45.41               |
| 2017-06-28 | 36.25               |
| 2017-06-29 | 35.4                |
| 2017-06-30 | 41.95               |
| 2017-07-01 | 46.87               |
| 2017-07-02 | 47.76               |
| 2017-07-03 | 48.81               |
| 2017-07-04 | 43.58               |
| 2017-07-05 | 39.99               |
| 2017-07-06 | 39.25               |
| 2017-07-07 | 40.73               |
| 2017-07-08 | 45.67               |
| 2017-07-09 | 47.57               |
| 2017-07-10 | 43.58               |
| 2017-07-11 | 46.83               |
| 2017-07-12 | 46.92               |
| 2017-07-13 | 47.59               |
| 2017-07-14 | 48.48               |
| 2017-07-15 | 46.67               |
| 2017-07-16 | 40.3                |
| 2017-07-17 | 40.82               |
| 2017-07-18 | 42.68               |
| 2017-07-19 | 44.35               |
| 2017-07-20 | 42.06               |
| 2017-07-21 | 43.14               |
| 2017-07-22 | 45.2                |
| 2017-07-23 | 49.15               |
| 2017-07-24 | 53.11               |
| 2017-07-25 | 52.1                |
| 2017-07-26 | 51.75               |
| 2017-07-27 | 51.26               |
| 2017-07-28 | 51.64               |
| 2017-07-29 | 49.86               |
| 2017-07-30 | 48.12               |
| 2017-07-31 | 46.7                |
| 2017-08-01 | 46.32               |
| 2017-08-02 | 45.47               |
| 2017-08-03 | 46.56               |
| 2017-08-04 | 45.09               |
| 2017-08-05 | 45.5                |
| 2017-08-06 | 47.42               |
| 2017-08-07 | 51.41               |
| 2017-08-08 | 52.22               |
| 2017-08-09 | 51.65               |
| 2017-08-10 | 49.5                |
| 2017-08-11 | 52.57               |
| 2017-08-12 | 49.91               |
| 2017-08-13 | 47.12               |
| 2017-08-14 | 44.21               |
| 2017-08-15 | 40.73               |
| 2017-08-16 | 42.69               |
| 2017-08-17 | 44.17               |
| 2017-08-18 | 42.86               |
| 2017-08-19 | 41.91               |
| 2017-08-20 | 43.26               |
| 2017-08-21 | 44.3                |
| 2017-08-22 | 50.53               |
| 2017-08-23 | 52.38               |
| 2017-08-24 | 50.33               |
| 2017-08-25 | 48.86               |
| 2017-08-26 | 44.15               |
| 2017-08-27 | 41.16               |
| 2017-08-28 | 44.74               |
| 2017-08-29 | 44.71               |
| 2017-08-30 | 44.38               |
| 2017-08-31 | 39.06               |
| 2017-09-01 | 42.26               |
| 2017-09-02 | 43.86               |
| 2017-09-03 | 48.65               |
| 2017-09-04 | 45.07               |
| 2017-09-05 | 47.35               |
| 2017-09-06 | 54.23               |
| 2017-09-07 | 55.03               |
| 2017-09-08 | 50.33               |
| 2017-09-09 | 49.96               |
| 2017-09-10 | 46.63               |
| 2017-09-11 | 43.14               |
| 2017-09-12 | 51.08               |
| 2017-09-13 | 45.9                |
| 2017-09-14 | 31.76               |
| 2017-09-15 | 29.64               |
| 2017-09-16 | 32.34               |
| 2017-09-17 | 35.78               |
| 2017-09-18 | 41.63               |
| 2017-09-19 | 37.55               |
| 2017-09-20 | 38.52               |
| 2017-09-21 | 29.63               |
| 2017-09-22 | 28.99               |
| 2017-09-23 | 31.14               |
| 2017-09-24 | 34.05               |
| 2017-09-25 | 37.25               |
| 2017-09-26 | 40.4                |
| 2017-09-27 | 34.33               |
| 2017-09-28 | 33.53               |
| 2017-09-29 | 38.65               |
| 2017-09-30 | 35.94               |
| 2017-10-01 | 30.5                |
| 2017-10-02 | 24.88               |
| 2017-10-03 | 24.7                |
| 2017-10-04 | 25.65               |
| 2017-10-05 | 25.16               |
| 2017-10-06 | 25.58               |
| 2017-10-07 | 30.0                |
| 2017-10-08 | 24.41               |
| 2017-10-09 | 16.34               |
| 2017-10-10 | 21.77               |
| 2017-10-11 | 27.72               |
| 2017-10-12 | 25.62               |
| 2017-10-13 | 32.81               |
| 2017-10-14 | 22.57               |
| 2017-10-15 | 24.64               |
| 2017-10-16 | 25.6                |
| 2017-10-17 | 27.56               |
| 2017-10-18 | 25.23               |
| 2017-10-19 | 31.17               |
| 2017-10-20 | 32.15               |
| 2017-10-21 | 36.87               |
| 2017-10-22 | 42.64               |
| 2017-10-23 | 43.11               |
| 2017-10-24 | 40.6                |
| 2017-10-25 | 38.45               |
| 2017-10-26 | 38.86               |
| 2017-10-27 | 42.14               |
| 2017-10-28 | 39.6                |
| 2017-10-29 | 34.32               |
| 2017-10-30 | 36.0                |
| 2017-10-31 | 25.58               |
| 2017-11-01 | 30.71               |
| 2017-11-02 | 35.92               |
| 2017-11-03 | 34.6                |
| 2017-11-04 | 29.74               |
| 2017-11-05 | 30.7                |
| 2017-11-06 | 26.17               |
| 2017-11-07 | 26.39               |
| 2017-11-08 | 33.65               |
| 2017-11-09 | 36.06               |
| 2017-11-10 | 36.76               |
| 2017-11-11 | 33.64               |
| 2017-11-12 | 34.11               |
| 2017-11-13 | 36.2                |
| 2017-11-14 | 29.84               |
| 2017-11-15 | 32.17               |
| 2017-11-16 | 33.59               |
| 2017-11-17 | 26.28               |
| 2017-11-18 | 23.36               |
| 2017-11-19 | 26.82               |
| 2017-11-20 | 40.81               |
| 2017-11-21 | 45.17               |
| 2017-11-22 | 43.19               |
| 2017-11-23 | 44.2                |
| 2017-11-24 | 35.29               |
| 2017-11-25 | 36.17               |
| 2017-11-26 | 39.41               |
| 2017-11-27 | 31.92               |
| 2017-11-28 | 29.45               |
| 2017-11-29 | 25.83               |
| 2017-11-30 | 25.75               |
| 2017-12-01 | 27.75               |
| 2017-12-02 | 29.26               |
| 2017-12-03 | 22.52               |
| 2017-12-04 | 15.39               |
| 2017-12-05 | 17.47               |
| 2017-12-06 | 20.46               |
| 2017-12-07 | 18.83               |
| 2017-12-08 | 20.38               |
| 2017-12-09 | 21.32               |
| 2017-12-10 | 20.52               |
| 2017-12-11 | 20.22               |
| 2017-12-12 | 18.38               |
| 2017-12-13 | 20.28               |
| 2017-12-14 | 22.35               |
| 2017-12-15 | 25.47               |
| 2017-12-16 | 18.44               |
| 2017-12-17 | 19.2                |
| 2017-12-18 | 24.42               |
| 2017-12-19 | 27.48               |
| 2017-12-20 | 22.36               |
| 2017-12-21 | 14.82               |
| 2017-12-22 | 20.51               |
| 2017-12-23 | 23.41               |
| 2017-12-24 | 27.78               |
| 2017-12-25 | 31.54               |
| 2017-12-26 | 27.42               |
| 2017-12-27 | 29.91               |
| 2017-12-28 | 27.45               |
| 2017-12-29 | 26.56               |
| 2017-12-30 | 35.25               |
| 2017-12-31 | 24.13               |
| 2018-01-01 | 27.98               |
| 2018-01-02 | 28.07               |
| 2018-01-03 | 30.94               |
| 2018-01-04 | 38.96               |
| 2018-01-05 | 40.68               |
| 2018-01-06 | 30.79               |
| 2018-01-07 | 29.06               |
| 2018-01-08 | 35.92               |
| 2018-01-09 | 37.36               |
| 2018-01-10 | 32.63               |
| 2018-01-11 | 35.59               |
| 2018-01-12 | 31.98               |
| 2018-01-13 | 29.95               |
| 2018-01-14 | 32.35               |
| 2018-01-15 | 32.33               |
| 2018-01-16 | 35.45               |
| 2018-01-17 | 38.15               |
| 2018-01-18 | 35.66               |
| 2018-01-19 | 27.16               |
| 2018-01-20 | 25.62               |
| 2018-01-21 | 26.41               |
| 2018-01-22 | 27.6                |
| 2018-01-23 | 28.21               |
| 2018-01-24 | 30.93               |
| 2018-01-25 | 24.93               |
| 2018-01-26 | 24.77               |
| 2018-01-27 | 33.67               |
| 2018-01-28 | 34.24               |
| 2018-01-29 | 34.04               |
| 2018-01-30 | 31.6                |
| 2018-01-31 | 28.42               |
| 2018-02-01 | 33.12               |
| 2018-02-02 | 35.46               |
| 2018-02-03 | 36.02               |
| 2018-02-04 | 34.66               |
| 2018-02-05 | 29.47               |
| 2018-02-06 | 25.82               |
| 2018-02-07 | 28.56               |
| 2018-02-08 | 30.24               |
| 2018-02-09 | 22.74               |
| 2018-02-10 | 14.8                |
| 2018-02-11 | 20.31               |
| 2018-02-12 | 15.34               |
| 2018-02-13 | 14.15               |
| 2018-02-14 | 21.53               |
| 2018-02-15 | 14.29               |
| 2018-02-16 | 21.85               |
| 2018-02-17 | 28.53               |
| 2018-02-18 | 21.72               |
| 2018-02-19 | 13.88               |
| 2018-02-20 | 12.27               |
| 2018-02-21 | 17.28               |
| 2018-02-22 | 16.19               |
| 2018-02-23 | 9.95                |
| 2018-02-24 | 21.14               |
| 2018-02-25 | 24.61               |
| 2018-02-26 | 16.93               |
| 2018-02-27 | 9.61                |
| 2018-02-28 | 20.47               |
| 2018-03-01 | 27.13               |
| 2018-03-02 | 17.23               |
| 2018-03-03 | 21.9                |
| 2018-03-04 | 20.65               |
| 2018-03-05 | 19.98               |
| 2018-03-06 | 23.26               |
| 2018-03-07 | 26.34               |
| 2018-03-08 | 30.84               |
| 2018-03-09 | 34.71               |
| 2018-03-10 | 33.54               |
| 2018-03-11 | 30.85               |
| 2018-03-12 | 33.03               |
| 2018-03-13 | 38.2                |
| 2018-03-14 | 28.99               |
| 2018-03-15 | 26.93               |
| 2018-03-16 | 26.53               |
| 2018-03-17 | 25.77               |
| 2018-03-18 | 25.87               |
| 2018-03-19 | 25.85               |
| 2018-03-20 | 32.07               |
| 2018-03-21 | 37.46               |
| 2018-03-22 | 31.06               |
| 2018-03-23 | 24.14               |
| 2018-03-24 | 21.81               |
| 2018-03-25 | 23.15               |
| 2018-03-26 | 24.08               |
| 2018-03-27 | 30.38               |
| 2018-03-28 | 31.78               |
| 2018-03-29 | 28.67               |
| 2018-03-30 | 24.92               |
| 2018-03-31 | 30.76               |
| 2018-04-01 | 32.56               |
| 2018-04-02 | 19.7                |
| 2018-04-03 | 18.91               |
| 2018-04-04 | 32.51               |
| 2018-04-05 | 40.17               |
| 2018-04-06 | 42.82               |
| 2018-04-07 | 37.73               |
| 2018-04-08 | 30.57               |
| 2018-04-09 | 30.97               |
| 2018-04-10 | 37.01               |
| 2018-04-11 | 32.12               |
| 2018-04-12 | 25.43               |
| 2018-04-13 | 30.57               |
| 2018-04-14 | 32.91               |
| 2018-04-15 | 32.94               |
| 2018-04-16 | 26.84               |
| 2018-04-17 | 22.52               |
| 2018-04-18 | 28.99               |
| 2018-04-19 | 30.87               |
| 2018-04-20 | 31.26               |
| 2018-04-21 | 30.35               |
| 2018-04-22 | 28.63               |
| 2018-04-23 | 23.03               |
| 2018-04-24 | 25.17               |
| 2018-04-25 | 32.58               |
| 2018-04-26 | 36.79               |
| 2018-04-27 | 35.41               |
| 2018-04-28 | 36.22               |
| 2018-04-29 | 34.76               |
| 2018-04-30 | 33.93               |
| 2018-05-01 | 30.04               |
| 2018-05-02 | 31.94               |
| 2018-05-03 | 37.43               |
| 2018-05-04 | 41.3                |
| 2018-05-05 | 40.46               |
| 2018-05-06 | 39.09               |
| 2018-05-07 | 42.13               |
| 2018-05-08 | 46.11               |
| 2018-05-09 | 39.95               |
| 2018-05-10 | 36.31               |
| 2018-05-11 | 30.38               |
| 2018-05-12 | 35.11               |
| 2018-05-13 | 38.2                |
| 2018-05-14 | 38.3                |
| 2018-05-15 | 42.34               |
| 2018-05-16 | 48.25               |
| 2018-05-17 | 44.95               |
| 2018-05-18 | 37.16               |
| 2018-05-19 | 40.62               |
| 2018-05-20 | 46.49               |
| 2018-05-21 | 43.18               |
| 2018-05-22 | 44.76               |
| 2018-05-23 | 51.6                |
| 2018-05-24 | 50.73               |
| 2018-05-25 | 50.78               |
| 2018-05-26 | 41.67               |
| 2018-05-27 | 42.19               |
| 2018-05-28 | 45.45               |
| 2018-05-29 | 43.84               |
| 2018-05-30 | 40.16               |
| 2018-05-31 | 36.59               |
| 2018-06-01 | 37.41               |
| 2018-06-02 | 40.77               |
| 2018-06-03 | 44.94               |
| 2018-06-04 | 39.01               |
| 2018-06-05 | 37.11               |
| 2018-06-06 | 41.93               |
| 2018-06-07 | 41.5                |
| 2018-06-08 | 40.06               |
| 2018-06-09 | 36.04               |
| 2018-06-10 | 32.44               |
| 2018-06-11 | 39.33               |
| 2018-06-12 | 42.15               |
| 2018-06-13 | 44.08               |
| 2018-06-14 | 40.74               |
| 2018-06-15 | 37.76               |
| 2018-06-16 | 36.7                |
| 2018-06-17 | 43.79               |
| 2018-06-18 | 46.39               |
| 2018-06-19 | 46.06               |
| 2018-06-20 | 49.15               |
| 2018-06-21 | 46.51               |
| 2018-06-22 | 41.19               |
| 2018-06-23 | 41.27               |
| 2018-06-24 | 42.5                |
| 2018-06-25 | 38.97               |
| 2018-06-26 | 41.39               |
| 2018-06-27 | 43.62               |
| 2018-06-28 | 42.58               |
| 2018-06-29 | 40.27               |
| 2018-06-30 | 42.57               |
| 2018-07-01 | 45.03               |
| 2018-07-02 | 38.08               |
| 2018-07-03 | 30.45               |
| 2018-07-04 | 40.39               |
| 2018-07-05 | 33.83               |
| 2018-07-06 | 38.79               |
| 2018-07-07 | 40.12               |
| 2018-07-08 | 41.65               |
| 2018-07-09 | 41.44               |
| 2018-07-10 | 44.78               |
| 2018-07-11 | 46.51               |
| 2018-07-12 | 45.22               |
| 2018-07-13 | 50.36               |
| 2018-07-14 | 48.5                |
| 2018-07-15 | 51.83               |
| 2018-07-16 | 48.58               |
| 2018-07-17 | 47.86               |
| 2018-07-18 | 41.75               |
| 2018-07-19 | 43.3                |
| 2018-07-20 | 45.45               |
| 2018-07-21 | 41.19               |
| 2018-07-22 | 44.85               |
| 2018-07-23 | 50.59               |
| 2018-07-24 | 54.32               |
| 2018-07-25 | 52.85               |
| 2018-07-26 | 47.49               |
| 2018-07-27 | 43.06               |
| 2018-07-28 | 40.86               |
| 2018-07-29 | 42.82               |
| 2018-07-30 | 49.36               |
| 2018-07-31 | 51.44               |
| 2018-08-01 | 45.48               |
| 2018-08-02 | 42.13               |
| 2018-08-03 | 38.62               |
| 2018-08-04 | 40.07               |
| 2018-08-05 | 41.57               |
| 2018-08-06 | 47.26               |
| 2018-08-07 | 47.65               |
| 2018-08-08 | 50.56               |
| 2018-08-09 | 52.71               |
| 2018-08-10 | 48.43               |
| 2018-08-11 | 42.47               |
| 2018-08-12 | 43.19               |
| 2018-08-13 | 41.96               |
| 2018-08-14 | 42.66               |
| 2018-08-15 | 49.29               |
| 2018-08-16 | 44.74               |
| 2018-08-17 | 42.8                |
| 2018-08-18 | 43.0                |
| 2018-08-19 | 41.12               |
| 2018-08-20 | 40.46               |
| 2018-08-21 | 43.6                |
| 2018-08-22 | 43.83               |
| 2018-08-23 | 44.25               |
| 2018-08-24 | 38.9                |
| 2018-08-25 | 38.56               |
| 2018-08-26 | 38.26               |
| 2018-08-27 | 41.33               |
| 2018-08-28 | 36.6                |
| 2018-08-29 | 39.65               |
| 2018-08-30 | 43.1                |
| 2018-08-31 | 40.49               |
| 2018-09-01 | 40.1                |
| 2018-09-02 | 37.35               |
| 2018-09-03 | 39.87               |
| 2018-09-04 | 40.46               |
| 2018-09-05 | 38.83               |
| 2018-09-06 | 40.67               |
| 2018-09-07 | 43.39               |
| 2018-09-08 | 37.31               |
| 2018-09-09 | 36.36               |
| 2018-09-10 | 37.52               |
| 2018-09-11 | 36.17               |
| 2018-09-12 | 34.58               |
| 2018-09-13 | 36.62               |
| 2018-09-14 | 33.92               |
| 2018-09-15 | 34.5                |
| 2018-09-16 | 33.55               |
| 2018-09-17 | 32.9                |
| 2018-09-18 | 36.67               |
| 2018-09-19 | 32.27               |
| 2018-09-20 | 30.03               |
| 2018-09-21 | 30.4                |
| 2018-09-22 | 35.39               |
| 2018-09-23 | 32.67               |
| 2018-09-24 | 24.22               |
| 2018-09-25 | 28.76               |
| 2018-09-26 | 29.27               |
| 2018-09-27 | 30.53               |
| 2018-09-28 | 33.12               |
| 2018-09-29 | 35.61               |
| 2018-09-30 | 44.51               |
| 2018-10-01 | 44.85               |
| 2018-10-02 | 49.59               |
| 2018-10-03 | 50.88               |
| 2018-10-04 | 40.16               |
| 2018-10-05 | 35.8                |
| 2018-10-06 | 40.7                |
| 2018-10-07 | 33.73               |
| 2018-10-08 | 43.65               |
| 2018-10-09 | 36.78               |
| 2018-10-10 | 32.54               |
| 2018-10-11 | 29.5                |
| 2018-10-12 | 30.07               |
| 2018-10-13 | 25.66               |
| 2018-10-14 | 11.77               |
| 2018-10-15 | 14.99               |
| 2018-10-16 | 21.9                |
| 2018-10-17 | 27.02               |
| 2018-10-18 | 28.43               |
| 2018-10-19 | 28.19               |
| 2018-10-20 | 27.33               |
| 2018-10-21 | 24.59               |
| 2018-10-22 | 25.31               |
| 2018-10-23 | 27.15               |
| 2018-10-24 | 30.94               |
| 2018-10-25 | 33.19               |
| 2018-10-26 | 36.9                |
| 2018-10-27 | 38.05               |
| 2018-10-28 | 39.74               |
| 2018-10-29 | 33.35               |
| 2018-10-30 | 26.07               |
| 2018-10-31 | 35.19               |
| 2018-11-01 | 41.61               |
| 2018-11-02 | 36.15               |
| 2018-11-03 | 30.68               |
| 2018-11-04 | 31.56               |
| 2018-11-05 | 26.94               |
| 2018-11-06 | 22.35               |
| 2018-11-07 | 18.07               |
| 2018-11-08 | 12.87               |
| 2018-11-09 | 11.46               |
| 2018-11-10 | 12.27               |
| 2018-11-11 | 13.39               |
| 2018-11-12 | 10.47               |
| 2018-11-13 | 14.47               |
| 2018-11-14 | 15.22               |
| 2018-11-15 | 24.54               |
| 2018-11-16 | 25.55               |
| 2018-11-17 | 33.27               |
| 2018-11-18 | 25.21               |
| 2018-11-19 | 21.21               |
| 2018-11-20 | 17.35               |
| 2018-11-21 | 27.82               |
| 2018-11-22 | 33.42               |
| 2018-11-23 | 36.88               |
| 2018-11-24 | 30.65               |
| 2018-11-25 | 31.44               |
| 2018-11-26 | 32.61               |
| 2018-11-27 | 38.44               |
| 2018-11-28 | 33.99               |
| 2018-11-29 | 35.79               |
| 2018-11-30 | 29.74               |
| 2018-12-01 | 29.45               |
| 2018-12-02 | 22.06               |
| 2018-12-03 | 16.96               |
| 2018-12-04 | 21.38               |
| 2018-12-05 | 23.94               |
| 2018-12-06 | 19.94               |
| 2018-12-07 | 19.57               |
| 2018-12-08 | 28.88               |
| 2018-12-09 | 28.1                |
| 2018-12-10 | 32.15               |
| 2018-12-11 | 30.74               |
| 2018-12-12 | 27.3                |
| 2018-12-13 | 25.8                |
| 2018-12-14 | 27.34               |
| 2018-12-15 | 32.15               |
| 2018-12-16 | 38.69               |
| 2018-12-17 | 33.58               |
| 2018-12-18 | 36.37               |
| 2018-12-19 | 33.09               |
| 2018-12-20 | 32.96               |
| 2018-12-21 | 26.13               |
| 2018-12-22 | 23.81               |
| 2018-12-23 | 33.02               |
| 2018-12-24 | 33.58               |
| 2018-12-25 | 28.86               |
| 2018-12-26 | 24.91               |
| 2018-12-27 | 22.67               |
| 2018-12-28 | 22.17               |
| 2018-12-29 | 24.8                |
| 2018-12-30 | 28.98               |
| 2018-12-31 | 15.34               |
| 2019-01-01 | 14.78               |
| 2019-01-02 | 18.73               |
| 2019-01-03 | 24.59               |
| 2019-01-04 | 23.59               |
| 2019-01-05 | 25.86               |
| 2019-01-06 | 28.5                |
| 2019-01-07 | 22.88               |
| 2019-01-08 | 34.35               |
| 2019-01-09 | 35.71               |
| 2019-01-10 | 32.53               |
| 2019-01-11 | 29.87               |
| 2019-01-12 | 27.91               |
| 2019-01-13 | 25.59               |
| 2019-01-14 | 21.97               |
| 2019-01-15 | 28.5                |
| 2019-01-16 | 34.8                |
| 2019-01-17 | 31.51               |
| 2019-01-18 | 31.61               |
| 2019-01-19 | 36.86               |
| 2019-01-20 | 34.92               |
| 2019-01-21 | 25.51               |
| 2019-01-22 | 25.18               |
| 2019-01-23 | 31.94               |
| 2019-01-24 | 27.57               |
| 2019-01-25 | 25.79               |
| 2019-01-26 | 27.78               |
| 2019-01-27 | 29.54               |
| 2019-01-28 | 29.7                |
| 2019-01-29 | 30.29               |
| 2019-01-30 | 28.39               |
| 2019-01-31 | 29.61               |
| 2019-02-01 | 36.36               |
| 2019-02-02 | 35.76               |
| 2019-02-03 | 30.41               |
| 2019-02-04 | 22.78               |
| 2019-02-05 | 18.36               |
| 2019-02-06 | 15.11               |
| 2019-02-07 | 11.91               |
| 2019-02-08 | 21.45               |
| 2019-02-09 | 19.41               |
| 2019-02-10 | 14.54               |
| 2019-02-11 | 20.87               |
| 2019-02-12 | 23.63               |
| 2019-02-13 | 32.55               |
| 2019-02-14 | 33.28               |
| 2019-02-15 | 21.87               |
| 2019-02-16 | 23.89               |
| 2019-02-17 | 18.26               |
| 2019-02-18 | 16.04               |
| 2019-02-19 | 18.22               |
| 2019-02-20 | 23.04               |
| 2019-02-21 | 13.74               |
| 2019-02-22 | 13.39               |
| 2019-02-23 | 24.52               |
| 2019-02-24 | 27.52               |
| 2019-02-25 | 31.09               |
| 2019-02-26 | 27.3                |
| 2019-02-27 | 30.66               |
| 2019-02-28 | 21.54               |
| 2019-03-01 | 24.99               |
| 2019-03-02 | 26.58               |
| 2019-03-03 | 26.15               |
| 2019-03-04 | 25.34               |
| 2019-03-05 | 31.08               |
| 2019-03-06 | 35.63               |
| 2019-03-07 | 21.6                |
| 2019-03-08 | 18.46               |
| 2019-03-09 | 26.76               |
| 2019-03-10 | 27.2                |
| 2019-03-11 | 24.45               |
| 2019-03-12 | 26.26               |
| 2019-03-13 | 21.48               |
| 2019-03-14 | 22.84               |
| 2019-03-15 | 24.66               |
| 2019-03-16 | 23.91               |
| 2019-03-17 | 26.63               |
| 2019-03-18 | 27.5                |
| 2019-03-19 | 30.03               |
| 2019-03-20 | 32.89               |
| 2019-03-21 | 30.72               |
| 2019-03-22 | 31.21               |
| 2019-03-23 | 32.77               |
| 2019-03-24 | 26.77               |
| 2019-03-25 | 29.29               |
| 2019-03-26 | 30.02               |
| 2019-03-27 | 34.49               |
| 2019-03-28 | 31.34               |
| 2019-03-29 | 28.79               |
| 2019-03-30 | 26.27               |
| 2019-03-31 | 25.72               |
| 2019-04-01 | 40.73               |
| 2019-04-02 | 41.65               |
| 2019-04-03 | 39.46               |
| 2019-04-04 | 37.22               |
| 2019-04-05 | 35.23               |
| 2019-04-06 | 35.27               |
| 2019-04-07 | 40.91               |
| 2019-04-08 | 44.43               |
| 2019-04-09 | 30.07               |
| 2019-04-10 | 29.23               |
| 2019-04-11 | 32.45               |
| 2019-04-12 | 31.05               |
| 2019-04-13 | 32.12               |
| 2019-04-14 | 32.95               |
| 2019-04-15 | 34.23               |
| 2019-04-16 | 32.78               |
| 2019-04-17 | 35.81               |
| 2019-04-18 | 39.78               |
| 2019-04-19 | 42.17               |
| 2019-04-20 | 41.87               |
| 2019-04-21 | 34.04               |
| 2019-04-22 | 36.67               |
| 2019-04-23 | 44.52               |
| 2019-04-24 | 41.9                |
| 2019-04-25 | 34.55               |
| 2019-04-26 | 30.68               |
| 2019-04-27 | 29.46               |
| 2019-04-28 | 18.44               |
| 2019-04-29 | 21.59               |
| 2019-04-30 | 15.57               |
| 2019-05-01 | 17.76               |
| 2019-05-02 | 22.44               |
| 2019-05-03 | 26.94               |
| 2019-05-04 | 31.82               |
| 2019-05-05 | 34.68               |
| 2019-05-06 | 35.52               |
| 2019-05-07 | 34.81               |
| 2019-05-08 | 35.88               |
| 2019-05-09 | 28.41               |
| 2019-05-10 | 30.43               |
| 2019-05-11 | 35.66               |
| 2019-05-12 | 37.68               |
| 2019-05-13 | 38.57               |
| 2019-05-14 | 41.09               |
| 2019-05-15 | 41.51               |
| 2019-05-16 | 36.41               |
| 2019-05-17 | 37.37               |
| 2019-05-18 | 37.0                |
| 2019-05-19 | 36.78               |
| 2019-05-20 | 33.88               |
| 2019-05-21 | 37.53               |
| 2019-05-22 | 39.65               |
| 2019-05-23 | 38.53               |
| 2019-05-24 | 38.8                |
| 2019-05-25 | 34.06               |
| 2019-05-26 | 40.2                |
| 2019-05-27 | 44.66               |
| 2019-05-28 | 44.3                |
| 2019-05-29 | 42.77               |
| 2019-05-30 | 41.42               |
| 2019-05-31 | 48.5                |
| 2019-06-01 | 50.68               |
| 2019-06-02 | 50.74               |
| 2019-06-03 | 45.48               |
| 2019-06-04 | 40.28               |
| 2019-06-05 | 43.74               |
| 2019-06-06 | 40.05               |
| 2019-06-07 | 28.84               |
| 2019-06-08 | 27.74               |
| 2019-06-09 | 27.11               |
| 2019-06-10 | 36.74               |
| 2019-06-11 | 46.05               |
| 2019-06-12 | 49.11               |
| 2019-06-13 | 47.14               |
| 2019-06-14 | 43.01               |
| 2019-06-15 | 43.44               |
| 2019-06-16 | 45.21               |
| 2019-06-17 | 43.21               |
| 2019-06-18 | 45.09               |
| 2019-06-19 | 38.27               |
| 2019-06-20 | 32.81               |
| 2019-06-21 | 33.77               |
| 2019-06-22 | 40.2                |
| 2019-06-23 | 39.54               |
| 2019-06-24 | 39.52               |
| 2019-06-25 | 39.68               |
| 2019-06-26 | 35.7                |
| 2019-06-27 | 36.02               |
| 2019-06-28 | 38.83               |
| 2019-06-29 | 42.4                |
| 2019-06-30 | 43.15               |
| 2019-07-01 | 45.31               |
| 2019-07-02 | 40.42               |
| 2019-07-03 | 39.78               |
| 2019-07-04 | 41.81               |
| 2019-07-05 | 44.79               |
| 2019-07-06 | 42.34               |
| 2019-07-07 | 38.36               |
| 2019-07-08 | 40.79               |
| 2019-07-09 | 46.67               |
| 2019-07-10 | 49.54               |
| 2019-07-11 | 50.24               |
| 2019-07-12 | 52.44               |
| 2019-07-13 | 51.91               |
| 2019-07-14 | 50.49               |
| 2019-07-15 | 49.14               |
| 2019-07-16 | 49.17               |
| 2019-07-17 | 44.91               |
| 2019-07-18 | 48.4                |
| 2019-07-19 | 41.3                |
| 2019-07-20 | 44.54               |
| 2019-07-21 | 43.9                |
| 2019-07-22 | 49.25               |
| 2019-07-23 | 46.47               |
| 2019-07-24 | 44.58               |
| 2019-07-25 | 41.82               |
| 2019-07-26 | 46.0                |
| 2019-07-27 | 46.35               |
| 2019-07-28 | 47.48               |
| 2019-07-29 | 50.53               |
| 2019-07-30 | 48.76               |
| 2019-07-31 | 44.24               |
| 2019-08-01 | 45.96               |
| 2019-08-02 | 44.09               |
| 2019-08-03 | 48.18               |
| 2019-08-04 | 51.98               |
| 2019-08-05 | 48.88               |
| 2019-08-06 | 49.39               |
| 2019-08-07 | 43.2                |
| 2019-08-08 | 44.71               |
| 2019-08-09 | 46.2                |
| 2019-08-10 | 48.5                |
| 2019-08-11 | 46.59               |
| 2019-08-12 | 43.3                |
| 2019-08-13 | 43.75               |
| 2019-08-14 | 48.23               |
| 2019-08-15 | 46.72               |
| 2019-08-16 | 42.28               |
| 2019-08-17 | 40.98               |
| 2019-08-18 | 45.89               |
| 2019-08-19 | 44.56               |
| 2019-08-20 | 44.52               |
| 2019-08-21 | 50.41               |
| 2019-08-22 | 48.32               |
| 2019-08-23 | 42.98               |
| 2019-08-24 | 45.33               |
| 2019-08-25 | 43.83               |
| 2019-08-26 | 45.46               |
| 2019-08-27 | 42.69               |
| 2019-08-28 | 51.12               |
| 2019-08-29 | 54.01               |
| 2019-08-30 | 51.76               |
| 2019-08-31 | 45.83               |
| 2019-09-01 | 45.24               |
| 2019-09-02 | 47.14               |
| 2019-09-03 | 44.29               |
| 2019-09-04 | 42.64               |
| 2019-09-05 | 52.2                |
| 2019-09-06 | 46.62               |
| 2019-09-07 | 43.29               |
| 2019-09-08 | 41.91               |
| 2019-09-09 | 40.58               |
| 2019-09-10 | 42.17               |
| 2019-09-11 | 39.57               |
| 2019-09-12 | 38.89               |
| 2019-09-13 | 39.68               |
| 2019-09-14 | 41.68               |
| 2019-09-15 | 41.1                |
| 2019-09-16 | 43.2                |
| 2019-09-17 | 41.71               |
| 2019-09-18 | 45.68               |
| 2019-09-19 | 42.59               |
| 2019-09-20 | 41.64               |
| 2019-09-21 | 42.27               |
| 2019-09-22 | 45.69               |
| 2019-09-23 | 42.36               |
| 2019-09-24 | 49.31               |
| 2019-09-25 | 42.24               |
| 2019-09-26 | 40.18               |
| 2019-09-27 | 38.8                |
| 2019-09-28 | 32.09               |
| 2019-09-29 | 31.37               |
| 2019-09-30 | 33.66               |
| 2019-10-01 | 28.21               |
| 2019-10-02 | 29.41               |
| 2019-10-03 | 34.66               |
| 2019-10-04 | 31.48               |
| 2019-10-05 | 29.07               |
| 2019-10-06 | 28.93               |
| 2019-10-07 | 31.29               |
| 2019-10-08 | 34.73               |
| 2019-10-09 | 16.09               |
| 2019-10-10 | 13.9                |
| 2019-10-11 | 18.95               |
| 2019-10-12 | 24.17               |
| 2019-10-13 | 25.99               |
| 2019-10-14 | 24.53               |
| 2019-10-15 | 25.34               |
| 2019-10-16 | 25.74               |
| 2019-10-17 | 37.48               |
| 2019-10-18 | 37.12               |
| 2019-10-19 | 36.09               |
| 2019-10-20 | 35.57               |
| 2019-10-21 | 36.75               |
| 2019-10-22 | 39.72               |
| 2019-10-23 | 28.88               |
| 2019-10-24 | 28.24               |
| 2019-10-25 | 32.13               |
| 2019-10-26 | 23.18               |
| 2019-10-27 | 12.81               |
| 2019-10-28 | 10.81               |
| 2019-10-29 | 0.93                |
| 2019-10-30 | -1.17               |
| 2019-10-31 | 9.47                |
| 2019-11-01 | 19.72               |
| 2019-11-02 | 21.52               |
| 2019-11-03 | 26.72               |
| 2019-11-04 | 31.85               |
| 2019-11-05 | 30.11               |
| 2019-11-06 | 29.02               |
| 2019-11-07 | 28.09               |
| 2019-11-08 | 27.98               |
| 2019-11-09 | 29.56               |
| 2019-11-10 | 34.79               |
| 2019-11-11 | 37.75               |
| 2019-11-12 | 33.94               |
| 2019-11-13 | 31.01               |
| 2019-11-14 | 33.05               |
| 2019-11-15 | 36.88               |
| 2019-11-16 | 35.28               |
| 2019-11-17 | 32.86               |
| 2019-11-18 | 35.74               |
| 2019-11-19 | 35.31               |
| 2019-11-20 | 24.76               |
| 2019-11-21 | 23.84               |
| 2019-11-22 | 23.27               |
| 2019-11-23 | 24.6                |
| 2019-11-24 | 26.4                |
| 2019-11-25 | 21.33               |
| 2019-11-26 | 21.67               |
| 2019-11-27 | 23.1                |
| 2019-11-28 | 18.41               |
| 2019-11-29 | 12.41               |
| 2019-11-30 | 17.71               |
| 2019-12-01 | 32.09               |
| 2019-12-02 | 35.28               |
| 2019-12-03 | 32.68               |
| 2019-12-04 | 32.33               |
| 2019-12-05 | 32.53               |
| 2019-12-06 | 35.8                |
| 2019-12-07 | 37.35               |
| 2019-12-08 | 34.52               |
| 2019-12-09 | 31.7                |
| 2019-12-10 | 31.14               |
| 2019-12-11 | 35.2                |
| 2019-12-12 | 39.43               |
| 2019-12-13 | 35.9                |
| 2019-12-14 | 28.2                |
| 2019-12-15 | 27.27               |
| 2019-12-16 | 24.62               |
| 2019-12-17 | 23.6                |
| 2019-12-18 | 25.99               |
| 2019-12-19 | 34.56               |
| 2019-12-20 | 35.59               |
| 2019-12-21 | 27.12               |
| 2019-12-22 | 26.74               |
| 2019-12-23 | 24.39               |
| 2019-12-24 | 21.66               |
| 2019-12-25 | 27.31               |
| 2019-12-26 | 22.69               |
| 2019-12-27 | 22.26               |
| 2019-12-28 | 25.55               |
| 2019-12-29 | 30.29               |
| 2019-12-30 | 30.12               |
| 2019-12-31 | 30.96               |
| 2020-01-01 | 36.46               |
| 2020-01-02 | 30.05               |
| 2020-01-03 | 26.77               |
| 2020-01-04 | 29.52               |
| 2020-01-05 | 28.9                |
| 2020-01-06 | 26.9                |
| 2020-01-07 | 25.41               |
| 2020-01-08 | 31.61               |
| 2020-01-09 | 26.17               |
| 2020-01-10 | 25.8                |
| 2020-01-11 | 27.59               |
| 2020-01-12 | 27.62               |
| 2020-01-13 | 26.12               |
| 2020-01-14 | 23.74               |
| 2020-01-15 | 15.73               |
| 2020-01-16 | 28.25               |
| 2020-01-17 | 23.01               |
| 2020-01-18 | 24.91               |
| 2020-01-19 | 23.98               |
| 2020-01-20 | 28.75               |
| 2020-01-21 | 28.98               |
| 2020-01-22 | 30.62               |
| 2020-01-23 | 33.56               |
| 2020-01-24 | 34.56               |
| 2020-01-25 | 38.72               |
| 2020-01-26 | 35.21               |
| 2020-01-27 | 34.22               |
| 2020-01-28 | 32.55               |
| 2020-01-29 | 31.83               |
| 2020-01-30 | 37.08               |
| 2020-01-31 | 34.84               |
| 2020-02-01 | 31.14               |
| 2020-02-02 | 19.18               |
| 2020-02-03 | 13.49               |
| 2020-02-04 | 14.35               |
| 2020-02-05 | 27.82               |
| 2020-02-06 | 30.76               |
| 2020-02-07 | 25.64               |
| 2020-02-08 | 23.55               |
| 2020-02-09 | 19.07               |
| 2020-02-10 | 18.82               |
| 2020-02-11 | 24.04               |
| 2020-02-12 | 22.25               |
| 2020-02-13 | 20.13               |
| 2020-02-14 | 23.76               |
| 2020-02-15 | 27.29               |
| 2020-02-16 | 31.41               |
| 2020-02-17 | 17.59               |
| 2020-02-18 | 12.97               |
| 2020-02-19 | 14.26               |
| 2020-02-20 | 19.03               |
| 2020-02-21 | 21.49               |
| 2020-02-22 | 22.2                |
| 2020-02-23 | 26.53               |
| 2020-02-24 | 16.07               |
| 2020-02-25 | 19.89               |
| 2020-02-26 | 23.08               |
| 2020-02-27 | 25.17               |
| 2020-02-28 | 24.45               |
| 2020-02-29 | 20.71               |
| 2020-03-01 | 12.44               |
| 2020-03-02 | 23.91               |
| 2020-03-03 | 29.0                |
| 2020-03-04 | 25.62               |
| 2020-03-05 | 25.72               |
| 2020-03-06 | 31.38               |
| 2020-03-07 | 31.29               |
| 2020-03-08 | 31.21               |
| 2020-03-09 | 32.19               |
| 2020-03-10 | 29.2                |
| 2020-03-11 | 28.76               |
| 2020-03-12 | 15.65               |
| 2020-03-13 | 18.93               |
| 2020-03-14 | 25.11               |
| 2020-03-15 | 24.96               |
| 2020-03-16 | 27.81               |
| 2020-03-17 | 31.48               |
| 2020-03-18 | 29.07               |
| 2020-03-19 | 25.86               |
| 2020-03-20 | 26.65               |
| 2020-03-21 | 27.68               |
| 2020-03-22 | 27.0                |
| 2020-03-23 | 26.54               |
| 2020-03-24 | 27.74               |
| 2020-03-25 | 22.57               |
| 2020-03-26 | 18.02               |
| 2020-03-27 | 24.19               |
| 2020-03-28 | 32.07               |
| 2020-03-29 | 33.83               |
| 2020-03-30 | 32.95               |
| 2020-03-31 | 32.84               |
| 2020-04-01 | 20.09               |
| 2020-04-02 | 19.3                |
| 2020-04-03 | 19.61               |
| 2020-04-04 | 28.7                |
| 2020-04-05 | 32.43               |
| 2020-04-06 | 30.42               |
| 2020-04-07 | 30.91               |
| 2020-04-08 | 29.48               |
| 2020-04-09 | 28.87               |
| 2020-04-10 | 34.78               |
| 2020-04-11 | 35.77               |
| 2020-04-12 | 22.04               |
| 2020-04-13 | 15.36               |
| 2020-04-14 | 18.94               |
| 2020-04-15 | 31.58               |
| 2020-04-16 | 18.66               |
| 2020-04-17 | 13.65               |
| 2020-04-18 | 27.29               |
| 2020-04-19 | 30.18               |
| 2020-04-20 | 31.13               |
| 2020-04-21 | 35.22               |
| 2020-04-22 | 41.78               |
| 2020-04-23 | 36.26               |
| 2020-04-24 | 41.28               |
| 2020-04-25 | 41.55               |
| 2020-04-26 | 36.21               |
| 2020-04-27 | 37.51               |
| 2020-04-28 | 42.17               |
| 2020-04-29 | 46.29               |
| 2020-04-30 | 33.87               |
| 2020-05-01 | 31.17               |
| 2020-05-02 | 36.46               |
| 2020-05-03 | 26.32               |
| 2020-05-04 | 28.04               |
| 2020-05-05 | 34.1                |
| 2020-05-06 | 27.36               |
| 2020-05-07 | 26.88               |
| 2020-05-08 | 30.68               |
| 2020-05-09 | 37.25               |
| 2020-05-10 | 36.98               |
| 2020-05-11 | 32.81               |
| 2020-05-12 | 39.19               |
| 2020-05-13 | 38.06               |
| 2020-05-14 | 39.21               |
| 2020-05-15 | 35.81               |
| 2020-05-16 | 41.54               |
| 2020-05-17 | 42.94               |
| 2020-05-18 | 38.55               |
| 2020-05-19 | 36.42               |
| 2020-05-20 | 37.2                |
| 2020-05-21 | 35.73               |
| 2020-05-22 | 28.09               |
| 2020-05-23 | 30.35               |
| 2020-05-24 | 38.53               |
| 2020-05-25 | 47.54               |
| 2020-05-26 | 48.47               |
| 2020-05-27 | 51.88               |
| 2020-05-28 | 49.2                |
| 2020-05-29 | 50.82               |
| 2020-05-30 | 50.82               |
| 2020-05-31 | 44.4                |
| 2020-06-01 | 46.91               |
| 2020-06-02 | 46.12               |
| 2020-06-03 | 46.87               |
| 2020-06-04 | 42.79               |
| 2020-06-05 | 43.87               |
| 2020-06-06 | 35.97               |
| 2020-06-07 | 32.73               |
| 2020-06-08 | 33.78               |
| 2020-06-09 | 42.36               |
| 2020-06-10 | 45.66               |
| 2020-06-11 | 44.04               |
| 2020-06-12 | 41.83               |
| 2020-06-13 | 38.19               |
| 2020-06-14 | 39.02               |
| 2020-06-15 | 42.29               |
| 2020-06-16 | 37.28               |
| 2020-06-17 | 36.82               |
| 2020-06-18 | 42.11               |
| 2020-06-19 | 42.68               |
| 2020-06-20 | 48.18               |
| 2020-06-21 | 49.78               |
| 2020-06-22 | 48.91               |
| 2020-06-23 | 49.9                |
| 2020-06-24 | 51.93               |
| 2020-06-25 | 49.14               |
| 2020-06-26 | 48.63               |
| 2020-06-27 | 46.29               |
| 2020-06-28 | 38.92               |
| 2020-06-29 | 41.02               |
| 2020-06-30 | 43.13               |
| 2020-07-01 | 36.27               |
| 2020-07-02 | 35.55               |
| 2020-07-03 | 42.75               |
| 2020-07-04 | 39.73               |
| 2020-07-05 | 39.25               |
| 2020-07-06 | 43.51               |
| 2020-07-07 | 40.58               |
| 2020-07-08 | 40.87               |
| 2020-07-09 | 42.96               |
| 2020-07-10 | 47.61               |
| 2020-07-11 | 47.03               |
| 2020-07-12 | 46.1                |
| 2020-07-13 | 47.96               |
| 2020-07-14 | 43.8                |
| 2020-07-15 | 42.73               |
| 2020-07-16 | 50.19               |
| 2020-07-17 | 49.02               |
| 2020-07-18 | 49.1                |
| 2020-07-19 | 47.6                |
| 2020-07-20 | 48.02               |
| 2020-07-21 | 48.47               |
| 2020-07-22 | 52.97               |
| 2020-07-23 | 48.25               |
| 2020-07-24 | 44.22               |
| 2020-07-25 | 44.55               |
| 2020-07-26 | 41.37               |
| 2020-07-27 | 48.66               |
| 2020-07-28 | 52.05               |
| 2020-07-29 | 48.43               |
| 2020-07-30 | 42.01               |
| 2020-07-31 | 42.98               |
| 2020-08-01 | 47.78               |
| 2020-08-02 | 47.06               |
| 2020-08-03 | 46.83               |
| 2020-08-04 | 50.51               |
| 2020-08-05 | 52.1                |
| 2020-08-06 | 47.16               |
| 2020-08-07 | 39.61               |
| 2020-08-08 | 45.38               |
| 2020-08-09 | 45.54               |
| 2020-08-10 | 41.47               |
| 2020-08-11 | 45.89               |
| 2020-08-12 | 40.06               |
| 2020-08-13 | 42.57               |
| 2020-08-14 | 44.46               |
| 2020-08-15 | 45.89               |
| 2020-08-16 | 52.48               |
| 2020-08-17 | 53.9                |
| 2020-08-18 | 52.74               |
| 2020-08-19 | 43.4                |
| 2020-08-20 | 44.16               |
| 2020-08-21 | 49.14               |
| 2020-08-22 | 50.74               |
| 2020-08-23 | 48.58               |
| 2020-08-24 | 50.66               |
| 2020-08-25 | 49.7                |
| 2020-08-26 | 49.76               |
| 2020-08-27 | 46.27               |
| 2020-08-28 | 42.75               |
| 2020-08-29 | 43.15               |
| 2020-08-30 | 33.34               |
| 2020-08-31 | 41.21               |
| 2020-09-01 | 42.85               |
| 2020-09-02 | 48.29               |
| 2020-09-03 | 44.81               |
| 2020-09-04 | 48.31               |
| 2020-09-05 | 46.35               |
| 2020-09-06 | 46.36               |
| 2020-09-07 | 42.81               |
| 2020-09-08 | 21.29               |
| 2020-09-09 | 20.49               |
| 2020-09-10 | 28.68               |
| 2020-09-11 | 35.6                |
| 2020-09-12 | 39.51               |
| 2020-09-13 | 36.08               |
| 2020-09-14 | 31.93               |
| 2020-09-15 | 33.02               |
| 2020-09-16 | 34.59               |
| 2020-09-17 | 35.47               |
| 2020-09-18 | 43.69               |
| 2020-09-19 | 43.83               |
| 2020-09-20 | 38.5                |
| 2020-09-21 | 37.6                |
| 2020-09-22 | 42.66               |
| 2020-09-23 | 41.72               |
| 2020-09-24 | 44.06               |
| 2020-09-25 | 41.76               |
| 2020-09-26 | 46.06               |
| 2020-09-27 | 36.39               |
| 2020-09-28 | 34.36               |
| 2020-09-29 | 36.0                |
| 2020-09-30 | 38.18               |
| 2020-10-01 | 39.23               |
| 2020-10-02 | 41.82               |
| 2020-10-03 | 40.99               |
| 2020-10-04 | 42.18               |
| 2020-10-05 | 39.13               |
| 2020-10-06 | 36.76               |
| 2020-10-07 | 32.16               |
| 2020-10-08 | 30.59               |
| 2020-10-09 | 29.1                |
| 2020-10-10 | 41.5                |
| 2020-10-11 | 37.15               |
| 2020-10-12 | 43.4                |
| 2020-10-13 | 44.36               |
| 2020-10-14 | 35.45               |
| 2020-10-15 | 32.53               |
| 2020-10-16 | 33.87               |
| 2020-10-17 | 40.19               |
| 2020-10-18 | 39.94               |
| 2020-10-19 | 36.41               |
| 2020-10-20 | 39.9                |
| 2020-10-21 | 35.71               |
| 2020-10-22 | 20.95               |
| 2020-10-23 | 21.67               |
| 2020-10-24 | 36.67               |
| 2020-10-25 | 9.39                |
| 2020-10-26 | 10.31               |
| 2020-10-27 | 22.8                |
| 2020-10-28 | 23.15               |
| 2020-10-29 | 23.04               |
| 2020-10-30 | 24.8                |
| 2020-10-31 | 33.97               |
| 2020-11-01 | 29.95               |
| 2020-11-02 | 28.03               |
| 2020-11-03 | 22.6                |
| 2020-11-04 | 28.77               |
| 2020-11-05 | 35.53               |
| 2020-11-06 | 33.64               |
| 2020-11-07 | 29.99               |
| 2020-11-08 | 18.18               |
| 2020-11-09 | 17.92               |
| 2020-11-10 | 27.04               |
| 2020-11-11 | 26.98               |
| 2020-11-12 | 20.16               |
| 2020-11-13 | 31.5                |
| 2020-11-14 | 30.11               |
| 2020-11-15 | 40.45               |
| 2020-11-16 | 39.31               |
| 2020-11-17 | 35.96               |
| 2020-11-18 | 34.52               |
| 2020-11-19 | 29.05               |
| 2020-11-20 | 27.01               |
| 2020-11-21 | 26.43               |
| 2020-11-22 | 25.92               |
| 2020-11-23 | 31.14               |
| 2020-11-24 | 28.57               |
| 2020-11-25 | 29.58               |
| 2020-11-26 | 25.31               |
| 2020-11-27 | 25.58               |
| 2020-11-28 | 24.5                |
| 2020-11-29 | 23.44               |
| 2020-11-30 | 25.84               |
| 2020-12-01 | 23.33               |
| 2020-12-02 | 24.38               |
| 2020-12-03 | 23.79               |
| 2020-12-04 | 23.05               |
| 2020-12-05 | 22.79               |
| 2020-12-06 | 30.32               |
| 2020-12-07 | 28.07               |
| 2020-12-08 | 26.63               |
| 2020-12-09 | 26.95               |
| 2020-12-10 | 21.82               |
| 2020-12-11 | 23.64               |
| 2020-12-12 | 22.42               |
| 2020-12-13 | 31.37               |
| 2020-12-14 | 26.03               |
| 2020-12-15 | 30.94               |
| 2020-12-16 | 32.36               |
| 2020-12-17 | 30.5                |
| 2020-12-18 | 26.98               |
| 2020-12-19 | 31.15               |
| 2020-12-20 | 35.89               |
| 2020-12-21 | 33.93               |
| 2020-12-22 | 23.49               |
| 2020-12-23 | 18.43               |
| 2020-12-24 | 19.53               |
| 2020-12-25 | 26.89               |
| 2020-12-26 | 30.86               |
| 2020-12-27 | 26.38               |
| 2020-12-28 | 21.53               |
| 2020-12-29 | 18.76               |
| 2020-12-30 | 26.97               |
| 2020-12-31 | 30.72               |
| 2021-01-01 | 28.78               |
| 2021-01-02 | 31.3                |
| 2021-01-03 | 35.01               |
| 2021-01-04 | 32.84               |
| 2021-01-05 | 29.5                |
| 2021-01-06 | 30.84               |
| 2021-01-07 | 29.06               |
| 2021-01-08 | 30.11               |
| 2021-01-09 | 26.76               |
| 2021-01-10 | 29.75               |
| 2021-01-11 | 30.55               |
| 2021-01-12 | 36.29               |
| 2021-01-13 | 38.41               |
| 2021-01-14 | 33.17               |
| 2021-01-15 | 31.94               |
| 2021-01-16 | 34.45               |
| 2021-01-17 | 30.64               |
| 2021-01-18 | 21.73               |
| 2021-01-19 | 15.59               |
| 2021-01-20 | 19.38               |
| 2021-01-21 | 25.04               |
| 2021-01-22 | 25.3                |
| 2021-01-23 | 22.69               |
| 2021-01-24 | 22.91               |
| 2021-01-25 | 16.81               |
| 2021-01-26 | 15.21               |
| 2021-01-27 | 22.52               |
| 2021-01-28 | 30.54               |
| 2021-01-29 | 28.17               |
| 2021-01-30 | 29.16               |
| 2021-01-31 | 29.38               |
| 2021-02-01 | 29.34               |
| 2021-02-02 | 27.49               |
| 2021-02-03 | 21.98               |
| 2021-02-04 | 20.19               |
| 2021-02-05 | 25.13               |
| 2021-02-06 | 22.76               |
| 2021-02-07 | 12.42               |
| 2021-02-08 | 9.35                |
| 2021-02-09 | 22.0                |
| 2021-02-10 | 26.31               |
| 2021-02-11 | 32.4                |
| 2021-02-12 | 33.48               |
| 2021-02-13 | 30.86               |
| 2021-02-14 | 30.52               |
| 2021-02-15 | 33.12               |
| 2021-02-16 | 27.65               |
| 2021-02-17 | 21.6                |
| 2021-02-18 | 26.75               |
| 2021-02-19 | 30.74               |
| 2021-02-20 | 25.2                |
| 2021-02-21 | 28.21               |
| 2021-02-22 | 31.72               |
| 2021-02-23 | 24.71               |
| 2021-02-24 | 15.44               |
| 2021-02-25 | 20.75               |
| 2021-02-26 | 23.19               |
| 2021-02-27 | 21.22               |
| 2021-02-28 | 22.94               |
| 2021-03-01 | 20.48               |
| 2021-03-02 | 18.22               |
| 2021-03-03 | 17.6                |
| 2021-03-04 | 19.69               |
| 2021-03-05 | 23.19               |
| 2021-03-06 | 24.56               |
| 2021-03-07 | 20.36               |
| 2021-03-08 | 20.65               |
| 2021-03-09 | 23.26               |
| 2021-03-10 | 26.99               |
| 2021-03-11 | 21.53               |
| 2021-03-12 | 19.58               |
| 2021-03-13 | 17.65               |
| 2021-03-14 | 24.22               |
| 2021-03-15 | 23.62               |
| 2021-03-16 | 20.05               |
| 2021-03-17 | 24.53               |
| 2021-03-18 | 30.62               |
| 2021-03-19 | 27.7                |
| 2021-03-20 | 24.08               |
| 2021-03-21 | 21.01               |
| 2021-03-22 | 29.68               |
| 2021-03-23 | 15.26               |
| 2021-03-24 | 22.85               |
| 2021-03-25 | 23.79               |
| 2021-03-26 | 22.79               |
| 2021-03-27 | 24.92               |
| 2021-03-28 | 23.04               |
| 2021-03-29 | 14.37               |
| 2021-03-30 | 14.44               |
| 2021-03-31 | 14.68               |
| 2021-04-01 | 20.67               |
| 2021-04-02 | 20.81               |
| 2021-04-03 | 20.63               |
| 2021-04-04 | 24.62               |
| 2021-04-05 | 19.07               |
| 2021-04-06 | 17.77               |
| 2021-04-07 | 24.85               |
| 2021-04-08 | 26.16               |
| 2021-04-09 | 21.86               |
| 2021-04-10 | 26.06               |
| 2021-04-11 | 19.95               |
| 2021-04-12 | 14.25               |
| 2021-04-13 | 17.85               |
| 2021-04-14 | 12.7                |
| 2021-04-15 | 20.7                |
| 2021-04-16 | 23.56               |
| 2021-04-17 | 19.73               |
| 2021-04-18 | 27.47               |
| 2021-04-19 | 30.68               |
| 2021-04-20 | 30.09               |
| 2021-04-21 | 24.94               |
| 2021-04-22 | 26.84               |
| 2021-04-23 | 24.17               |
| 2021-04-24 | 37.39               |
| 2021-04-25 | 33.25               |
| 2021-04-26 | 32.11               |
| 2021-04-27 | 29.11               |
| 2021-04-28 | 31.49               |
| 2021-04-29 | 36.24               |
| 2021-04-30 | 36.84               |
| 2021-05-01 | 38.18               |
| 2021-05-02 | 33.87               |
| 2021-05-03 | 31.82               |
| 2021-05-04 | 36.61               |
| 2021-05-05 | 34.32               |
| 2021-05-06 | 34.15               |
| 2021-05-07 | 27.93               |
| 2021-05-08 | 28.48               |
| 2021-05-09 | 33.0                |
| 2021-05-10 | 31.25               |
| 2021-05-11 | 34.07               |
| 2021-05-12 | 37.71               |
| 2021-05-13 | 39.2                |
| 2021-05-14 | 39.06               |
| 2021-05-15 | 34.65               |
| 2021-05-16 | 34.31               |
| 2021-05-17 | 37.46               |
| 2021-05-18 | 33.24               |
| 2021-05-19 | 28.46               |
| 2021-05-20 | 24.45               |
| 2021-05-21 | 30.64               |
| 2021-05-22 | 35.69               |
| 2021-05-23 | 33.36               |
| 2021-05-24 | 36.8                |
| 2021-05-25 | 36.36               |
| 2021-05-26 | 32.29               |
| 2021-05-27 | 38.58               |
| 2021-05-28 | 30.88               |
| 2021-05-29 | 32.97               |
| 2021-05-30 | 37.71               |
| 2021-05-31 | 40.46               |
| 2021-06-01 | 45.95               |
| 2021-06-02 | 50.47               |
| 2021-06-03 | 50.2                |
| 2021-06-04 | 46.26               |
| 2021-06-05 | 34.81               |
| 2021-06-06 | 32.01               |
| 2021-06-07 | 31.27               |
| 2021-06-08 | 34.06               |
| 2021-06-09 | 35.68               |
| 2021-06-10 | 32.27               |
| 2021-06-11 | 35.74               |
| 2021-06-12 | 43.86               |
| 2021-06-13 | 46.33               |
| 2021-06-14 | 45.83               |
| 2021-06-15 | 38.31               |
| 2021-06-16 | 39.21               |
| 2021-06-17 | 42.8                |
| 2021-06-18 | 44.77               |
| 2021-06-19 | 47.23               |
| 2021-06-20 | 47.69               |
| 2021-06-21 | 48.17               |
| 2021-06-22 | 46.38               |
| 2021-06-23 | 43.05               |
| 2021-06-24 | 50.34               |
| 2021-06-25 | 42.61               |
| 2021-06-26 | 47.9                |
| 2021-06-27 | 49.66               |
| 2021-06-28 | 44.79               |
| 2021-06-29 | 48.59               |
| 2021-06-30 | 50.52               |
| 2021-07-01 | 51.82               |
| 2021-07-02 | 51.7                |
| 2021-07-03 | 53.94               |
| 2021-07-04 | 49.37               |
| 2021-07-05 | 47.03               |
| 2021-07-06 | 48.31               |
| 2021-07-07 | 38.41               |
| 2021-07-08 | 41.27               |
| 2021-07-09 | 42.67               |
| 2021-07-10 | 45.78               |
| 2021-07-11 | 48.75               |
| 2021-07-12 | 48.21               |
| 2021-07-13 | 46.19               |
| 2021-07-14 | 49.79               |
| 2021-07-15 | 46.67               |
| 2021-07-16 | 45.01               |
| 2021-07-17 | 45.78               |
| 2021-07-18 | 46.95               |
| 2021-07-19 | 47.62               |
| 2021-07-20 | 48.8                |
| 2021-07-21 | 44.43               |
| 2021-07-22 | 41.57               |
| 2021-07-23 | 40.23               |
| 2021-07-24 | 45.12               |
| 2021-07-25 | 49.33               |
| 2021-07-26 | 53.07               |
| 2021-07-27 | 57.17               |
| 2021-07-28 | 53.87               |
| 2021-07-29 | 51.08               |
| 2021-07-30 | 55.82               |
| 2021-07-31 | 55.26               |
| 2021-08-01 | 54.14               |
| 2021-08-02 | 46.4                |
| 2021-08-03 | 41.48               |
| 2021-08-04 | 45.07               |
| 2021-08-05 | 47.53               |
| 2021-08-06 | 43.53               |
| 2021-08-07 | 49.21               |
| 2021-08-08 | 48.15               |
| 2021-08-09 | 43.5                |
| 2021-08-10 | 42.29               |
| 2021-08-11 | 46.62               |
| 2021-08-12 | 44.07               |
| 2021-08-13 | 51.48               |
| 2021-08-14 | 51.63               |
| 2021-08-15 | 54.58               |
| 2021-08-16 | 51.88               |
| 2021-08-17 | 40.11               |
| 2021-08-18 | 40.1                |
| 2021-08-19 | 45.03               |
| 2021-08-20 | 43.85               |
| 2021-08-21 | 40.32               |
| 2021-08-22 | 37.45               |
| 2021-08-23 | 38.3                |
| 2021-08-24 | 38.01               |
| 2021-08-25 | 37.77               |
| 2021-08-26 | 38.6                |
| 2021-08-27 | 40.53               |
| 2021-08-28 | 42.36               |
| 2021-08-29 | 40.17               |
| 2021-08-30 | 39.1                |
| 2021-08-31 | 34.83               |
| 2021-09-01 | 36.15               |
| 2021-09-02 | 30.92               |
| 2021-09-03 | 32.68               |
| 2021-09-04 | 33.11               |
| 2021-09-05 | 36.22               |
| 2021-09-06 | 35.13               |
| 2021-09-07 | 37.27               |
| 2021-09-08 | 41.53               |
| 2021-09-09 | 45.5                |
| 2021-09-10 | 53.56               |
| 2021-09-11 | 47.38               |
| 2021-09-12 | 44.18               |
| 2021-09-13 | 40.29               |
| 2021-09-14 | 34.5                |
| 2021-09-15 | 41.65               |
| 2021-09-16 | 36.63               |
| 2021-09-17 | 35.96               |
| 2021-09-18 | 43.37               |
| 2021-09-19 | 39.61               |
| 2021-09-20 | 36.81               |
| 2021-09-21 | 38.85               |
| 2021-09-22 | 39.27               |
| 2021-09-23 | 40.19               |
| 2021-09-24 | 38.13               |
| 2021-09-25 | 37.6                |
| 2021-09-26 | 35.7                |
| 2021-09-27 | 40.08               |
| 2021-09-28 | 36.55               |
| 2021-09-29 | 33.44               |
| 2021-09-30 | 33.85               |
| 2021-10-01 | 43.18               |
| 2021-10-02 | 40.68               |
| 2021-10-03 | 37.79               |
| 2021-10-04 | 35.94               |
| 2021-10-05 | 34.34               |
| 2021-10-06 |                     |
| 2021-10-07 |                     |
| 2021-10-08 |                     |
| 2021-10-09 |                     |
| 2021-10-10 |                     |
| 2021-10-11 |                     |
| 2021-10-12 |                     |
| 2021-10-13 |                     |
| 2021-10-14 |                     |
| 2021-10-15 |                     |
| 2021-10-16 |                     |
| 2021-10-17 |                     |
| 2021-10-18 |                     |
| 2021-10-19 |                     |
| 2021-10-20 |                     |
| 2021-10-21 |                     |
| 2021-10-22 | 40.2                |
| 2021-10-23 | 38.31               |
| 2021-10-24 | 39.34               |
| 2021-10-25 | 33.73               |
| 2021-10-26 | 37.17               |
| 2021-10-27 | 44.39               |
| 2021-10-28 | 43.06               |
| 2021-10-29 | 42.19               |
| 2021-10-30 | 43.41               |
| 2021-10-31 | 38.58               |
| 2021-11-01 | 41.62               |
| 2021-11-02 | 41.12               |
| 2021-11-03 | 37.63               |
| 2021-11-04 | 39.29               |
| 2021-11-05 | 35.18               |
| 2021-11-06 | 32.14               |
| 2021-11-07 | 24.59               |
| 2021-11-08 | 24.15               |
| 2021-11-09 | 34.08               |
| 2021-11-10 | 37.11               |
| 2021-11-11 | 43.81               |
| 2021-11-12 | 39.56               |
| 2021-11-13 | 39.78               |
| 2021-11-14 | 38.82               |
| 2021-11-15 | 37.11               |
| 2021-11-16 | 25.13               |
| 2021-11-17 | 22.18               |
| 2021-11-18 | 31.69               |
| 2021-11-19 | 34.94               |
| 2021-11-20 | 23.31               |
| 2021-11-21 | 21.44               |
| 2021-11-22 | 23.78               |
| 2021-11-23 | 26.89               |
| 2021-11-24 | 21.37               |
| 2021-11-25 | 22.93               |
| 2021-11-26 | 26.72               |
| 2021-11-27 | 37.08               |
| 2021-11-28 | 35.12               |
| 2021-11-29 | 32.05               |
| 2021-11-30 | 30.32               |
| 2021-12-01 | 32.32               |
| 2021-12-02 | 31.28               |
| 2021-12-03 | 31.26               |
| 2021-12-04 | 27.69               |
| 2021-12-05 | 25.0                |
| 2021-12-06 | 28.27               |
| 2021-12-07 | 34.17               |
| 2021-12-08 | 30.61               |
| 2021-12-09 | 21.94               |
| 2021-12-10 | 20.29               |
| 2021-12-11 | 23.72               |
| 2021-12-12 | 28.01               |
| 2021-12-13 | 30.34               |
| 2021-12-14 | 20.7                |
| 2021-12-15 | 23.43               |
| 2021-12-16 | 25.06               |
| 2021-12-17 | 21.12               |
| 2021-12-18 | 20.99               |
| 2021-12-19 | 22.24               |
| 2021-12-20 | 19.44               |
| 2021-12-21 | 24.94               |
| 2021-12-22 | 30.59               |
| 2021-12-23 | 31.95               |
| 2021-12-24 | 23.8                |
| 2021-12-25 | 22.88               |
| 2021-12-26 | 20.78               |
| 2021-12-27 | 17.35               |
| 2021-12-28 | 20.46               |
| 2021-12-29 | 19.75               |
| 2021-12-30 | 19.58               |
| 2021-12-31 | 17.7                |
| 2022-01-01 | 6.32                |
| 2022-01-02 | 14.7                |
| 2022-01-03 | 29.02               |
| 2022-01-04 | 32.83               |
| 2022-01-05 | 38.69               |
| 2022-01-06 | 37.57               |
| 2022-01-07 | 32.58               |
| 2022-01-08 | 26.75               |
| 2022-01-09 | 25.05               |
| 2022-01-10 | 28.07               |
| 2022-01-11 | 30.15               |
| 2022-01-12 | 28.69               |
| 2022-01-13 | 28.72               |
| 2022-01-14 | 27.82               |
| 2022-01-15 | 25.98               |
| 2022-01-16 | 25.65               |
| 2022-01-17 | 26.56               |
| 2022-01-18 | 28.46               |
| 2022-01-19 | 31.49               |
| 2022-01-20 | 31.56               |
| 2022-01-21 | 22.24               |
| 2022-01-22 | 16.72               |
| 2022-01-23 | 19.46               |
| 2022-01-24 | 22.79               |
| 2022-01-25 | 19.23               |
| 2022-01-26 | 18.14               |
| 2022-01-27 | 15.54               |
| 2022-01-28 | 17.22               |
| 2022-01-29 | 18.58               |
| 2022-01-30 | 20.18               |
| 2022-01-31 | 20.84               |
| 2022-02-01 | 13.79               |
| 2022-02-02 | 19.66               |
| 2022-02-03 | 20.34               |
| 2022-02-04 | 21.08               |
| 2022-02-05 | 20.04               |
| 2022-02-06 | 18.42               |
| 2022-02-07 | 20.74               |
| 2022-02-08 | 18.92               |
| 2022-02-09 | 29.43               |
| 2022-02-10 | 32.55               |
| 2022-02-11 | 25.74               |
| 2022-02-12 | 23.55               |
| 2022-02-13 | 23.42               |
| 2022-02-14 | 26.56               |
| 2022-02-15 | 22.93               |
| 2022-02-16 | 21.21               |
| 2022-02-17 | 19.13               |
| 2022-02-18 | 22.22               |
| 2022-02-19 | 21.54               |
| 2022-02-20 | 22.87               |
| 2022-02-21 | 21.63               |
| 2022-02-22 | 13.34               |
| 2022-02-23 | 6.75                |
| 2022-02-24 | 11.54               |
| 2022-02-25 | 11.71               |
| 2022-02-26 | 13.86               |
| 2022-02-27 | 29.71               |
| 2022-02-28 | 33.75               |
| 2022-03-01 | 33.92               |
| 2022-03-02 | 27.97               |
| 2022-03-03 | 33.84               |
| 2022-03-04 | 22.97               |
| 2022-03-05 | 20.49               |
| 2022-03-06 | 17.47               |
| 2022-03-07 | 16.53               |
| 2022-03-08 | 20.89               |
| 2022-03-09 | 21.68               |
| 2022-03-10 | 5.53                |
| 2022-03-11 | 10.08               |
| 2022-03-12 | 17.1                |
| 2022-03-13 | 26.01               |
| 2022-03-14 | 26.4                |
| 2022-03-15 | 36.52               |
| 2022-03-16 | 25.31               |
| 2022-03-17 | 25.2                |
| 2022-03-18 | 24.55               |
| 2022-03-19 | 30.88               |
| 2022-03-20 | 16.1                |
| 2022-03-21 | 29.46               |
| 2022-03-22 | 38.8                |
| 2022-03-23 | 36.53               |
| 2022-03-24 | 29.4                |
| 2022-03-25 | 31.9                |
| 2022-03-26 | 26.01               |
| 2022-03-27 | 28.61               |
| 2022-03-28 | 33.44               |
| 2022-03-29 | 33.64               |
| 2022-03-30 | 29.6                |
| 2022-03-31 | 23.27               |
| 2022-04-01 | 23.91               |
| 2022-04-02 | 20.99               |
| 2022-04-03 | 19.98               |
| 2022-04-04 | 34.56               |
| 2022-04-05 | 23.65               |
| 2022-04-06 | 26.46               |
| 2022-04-07 | 30.84               |
| 2022-04-08 | 31.38               |
| 2022-04-09 | 14.75               |
| 2022-04-10 | 25.45               |
| 2022-04-11 | 25.17               |
| 2022-04-12 | 23.49               |
| 2022-04-13 | 28.52               |
| 2022-04-14 | 29.82               |
| 2022-04-15 | 22.95               |
| 2022-04-16 | 28.72               |
| 2022-04-17 | 25.73               |
| 2022-04-18 | 25.44               |
| 2022-04-19 | 29.31               |
| 2022-04-20 | 30.64               |
| 2022-04-21 | 31.26               |
| 2022-04-22 | 30.67               |
| 2022-04-23 | 26.38               |
| 2022-04-24 | 27.79               |
| 2022-04-25 | 33.15               |
| 2022-04-26 | 25.02               |
| 2022-04-27 | 26.75               |
| 2022-04-28 | 31.82               |
| 2022-04-29 | 28.81               |
| 2022-04-30 | 38.25               |
| 2022-05-01 | 29.15               |
| 2022-05-02 | 28.86               |
| 2022-05-03 | 31.0                |
| 2022-05-04 | 35.88               |
| 2022-05-05 | 42.37               |
| 2022-05-06 | 40.35               |
| 2022-05-07 | 31.98               |
| 2022-05-08 | 25.49               |
| 2022-05-09 | 25.46               |
| 2022-05-10 | 29.2                |
| 2022-05-11 | 26.5                |
| 2022-05-12 | 30.7                |
| 2022-05-13 | 36.33               |
| 2022-05-14 | 41.46               |
| 2022-05-15 | 41.88               |
| 2022-05-16 | 33.34               |
| 2022-05-17 | 31.51               |
| 2022-05-18 | 39.12               |
| 2022-05-19 | 26.21               |
| 2022-05-20 | 22.05               |
| 2022-05-21 | 27.29               |
| 2022-05-22 | 32.5                |
| 2022-05-23 | 36.14               |
| 2022-05-24 | 35.41               |
| 2022-05-25 | 37.2                |
| 2022-05-26 | 41.03               |
| 2022-05-27 | 40.34               |
| 2022-05-28 | 40.22               |
| 2022-05-29 | 32.78               |
| 2022-05-30 | 28.33               |
| 2022-05-31 | 33.16               |
| 2022-06-01 | 38.64               |
| 2022-06-02 | 43.89               |
| 2022-06-03 | 43.66               |
| 2022-06-04 | 46.11               |
| 2022-06-05 | 43.92               |
| 2022-06-06 | 38.46               |
| 2022-06-07 | 37.88               |
| 2022-06-08 | 46.91               |
| 2022-06-09 | 44.98               |
| 2022-06-10 | 51.05               |
| 2022-06-11 | 50.23               |
| 2022-06-12 | 44.84               |
| 2022-06-13 | 31.67               |
| 2022-06-14 | 30.42               |
| 2022-06-15 | 32.2                |
| 2022-06-16 | 35.86               |
| 2022-06-17 | 38.54               |
| 2022-06-18 | 38.62               |
| 2022-06-19 | 36.32               |
| 2022-06-20 | 37.74               |
| 2022-06-21 | 39.24               |
| 2022-06-22 | 41.62               |
| 2022-06-23 | 43.45               |
| 2022-06-24 | 33.57               |
| 2022-06-25 | 37.75               |
| 2022-06-26 | 37.87               |
| 2022-06-27 | 34.73               |
| 2022-06-28 | 31.47               |
| 2022-06-29 | 33.03               |
| 2022-06-30 | 40.06               |
| 2022-07-01 | 42.21               |
| 2022-07-02 | 42.47               |
| 2022-07-03 | 43.41               |
| 2022-07-04 | 51.15               |
| 2022-07-05 | 49.45               |
| 2022-07-06 | 46.41               |
| 2022-07-07 | 46.99               |
| 2022-07-08 | 46.82               |
| 2022-07-09 | 47.21               |
| 2022-07-10 | 45.34               |
| 2022-07-11 | 43.18               |
| 2022-07-12 | 48.93               |
| 2022-07-13 | 51.26               |
| 2022-07-14 | 47.3                |
| 2022-07-15 | 48.43               |
| 2022-07-16 | 45.46               |
| 2022-07-17 | 46.46               |
| 2022-07-18 | 43.01               |
| 2022-07-19 | 41.14               |
| 2022-07-20 | 40.18               |
| 2022-07-21 | 40.67               |
| 2022-07-22 | 38.81               |
| 2022-07-23 | 38.38               |
| 2022-07-24 | 41.23               |
| 2022-07-25 | 39.45               |
| 2022-07-26 | 44.66               |
| 2022-07-27 | 46.86               |
| 2022-07-28 | 44.41               |
| 2022-07-29 | 44.05               |
| 2022-07-30 | 46.7                |
| 2022-07-31 | 49.53               |
| 2022-08-01 | 55.11               |
| 2022-08-02 | 60.64               |
| 2022-08-03 | 51.22               |
| 2022-08-04 | 39.78               |
| 2022-08-05 | 46.31               |
| 2022-08-06 | 46.32               |
| 2022-08-07 | 43.2                |
| 2022-08-08 | 40.6                |
| 2022-08-09 | 45.33               |
| 2022-08-10 | 32.68               |
| 2022-08-11 | 35.16               |
| 2022-08-12 | 39.17               |
| 2022-08-13 | 39.38               |
| 2022-08-14 | 40.36               |
| 2022-08-15 | 42.81               |
| 2022-08-16 | 43.96               |
| 2022-08-17 | 46.12               |
| 2022-08-18 | 55.14               |
| 2022-08-19 | 50.26               |
| 2022-08-20 | 44.48               |
| 2022-08-21 | 43.64               |
| 2022-08-22 | 42.85               |
| 2022-08-23 | 46.36               |
| 2022-08-24 | 49.54               |
| 2022-08-25 | 49.94               |
| 2022-08-26 | 49.01               |
| 2022-08-27 | 44.75               |
| 2022-08-28 | 43.87               |
| 2022-08-29 | 41.05               |
| 2022-08-30 | 39.17               |
| 2022-08-31 | 35.67               |
| 2022-09-01 | 34.66               |
| 2022-09-02 | 30.39               |
| 2022-09-03 | 36.73               |
| 2022-09-04 | 40.48               |
| 2022-09-05 | 40.28               |
| 2022-09-06 | 43.07               |
| 2022-09-07 | 45.46               |
| 2022-09-08 | 33.59               |
| 2022-09-09 | 27.61               |
| 2022-09-10 | 34.29               |
| 2022-09-11 | 40.17               |
| 2022-09-12 | 46.99               |
| 2022-09-13 | 43.01               |
| 2022-09-14 | 40.72               |
| 2022-09-15 | 41.02               |
| 2022-09-16 | 39.86               |
| 2022-09-17 | 40.31               |
| 2022-09-18 | 39.31               |
| 2022-09-19 | 41.05               |
| 2022-09-20 | 46.88               |
| 2022-09-21 | 43.84               |
| 2022-09-22 | 45.13               |
| 2022-09-23 | 38.84               |
| 2022-09-24 | 36.36               |
| 2022-09-25 | 36.91               |
| 2022-09-26 | 39.96               |
| 2022-09-27 | 38.02               |
| 2022-09-28 | 38.77               |
| 2022-09-29 | 39.75               |
| 2022-09-30 | 39.63               |
| 2022-10-01 | 40.65               |
| 2022-10-02 | 39.35               |
| 2022-10-03 | 34.83               |
| 2022-10-04 | 34.84               |
| 2022-10-05 | 36.02               |
| 2022-10-06 | 34.11               |
| 2022-10-07 | 33.9                |
| 2022-10-08 | 35.78               |
| 2022-10-09 | 35.63               |
| 2022-10-10 | 34.16               |
| 2022-10-11 | 34.53               |
| 2022-10-12 | 31.4                |
| 2022-10-13 | 29.97               |
| 2022-10-14 | 30.01               |
| 2022-10-15 | 29.47               |
| 2022-10-16 | 31.4                |
| 2022-10-17 | 28.56               |
| 2022-10-18 | 29.8                |
| 2022-10-19 | 27.3                |
| 2022-10-20 | 28.17               |
| 2022-10-21 | 37.47               |
| 2022-10-22 | 32.07               |
| 2022-10-23 | 25.79               |
| 2022-10-24 | 33.17               |
| 2022-10-25 | 29.48               |
| 2022-10-26 | 29.96               |
| 2022-10-27 | 22.12               |
| 2022-10-28 | 22.57               |
| 2022-10-29 | 29.28               |
| 2022-10-30 | 29.76               |
| 2022-10-31 | 29.04               |
| 2022-11-01 | 32.16               |
| 2022-11-02 | 26.9                |
| 2022-11-03 | 23.88               |
| 2022-11-04 | 35.88               |
| 2022-11-05 | 37.18               |
| 2022-11-06 | 30.08               |
| 2022-11-07 | 27.06               |
| 2022-11-08 | 30.27               |
| 2022-11-09 | 27.03               |
| 2022-11-10 | 21.77               |
| 2022-11-11 | 25.1                |
| 2022-11-12 | 28.74               |
| 2022-11-13 | 24.45               |
| 2022-11-14 | 23.02               |
| 2022-11-15 | 22.41               |
| 2022-11-16 | 20.92               |
| 2022-11-17 | 21.56               |
| 2022-11-18 | 17.82               |
| 2022-11-19 | 15.73               |
| 2022-11-20 | 17.95               |
| 2022-11-21 | 20.73               |
| 2022-11-22 | 24.78               |
| 2022-11-23 | 27.78               |
| 2022-11-24 | 23.91               |
| 2022-11-25 | 23.62               |
| 2022-11-26 | 28.29               |
| 2022-11-27 | 26.59               |
| 2022-11-28 | 27.0                |
| 2022-11-29 | 22.13               |
| 2022-11-30 | 26.63               |
| 2022-12-01 | 23.76               |
| 2022-12-02 | 15.46               |
| 2022-12-03 | 24.67               |
| 2022-12-04 | 31.02               |
| 2022-12-05 | 30.24               |
| 2022-12-06 | 25.75               |
| 2022-12-07 | 18.8                |
| 2022-12-08 | 26.03               |
| 2022-12-09 | 23.93               |
| 2022-12-10 | 30.83               |
| 2022-12-11 | 25.52               |
| 2022-12-12 | 23.77               |
| 2022-12-13 | 16.21               |
| 2022-12-14 | 16.4                |
| 2022-12-15 | 9.32                |
| 2022-12-16 | 7.84                |
| 2022-12-17 | 6.78                |
| 2022-12-18 | 7.28                |
| 2022-12-19 | 10.1                |
| 2022-12-20 | 21.46               |
| 2022-12-21 | 34.15               |
| 2022-12-22 | 31.68               |
| 2022-12-23 | 35.07               |
| 2022-12-24 | 32.22               |
| 2022-12-25 | 35.15               |
| 2022-12-26 | 36.1                |
| 2022-12-27 | 34.98               |
| 2022-12-28 | 28.13               |
| 2022-12-29 | 31.73               |
| 2022-12-30 | 35.73               |
| 2022-12-31 | 33.73               |
| 2023-01-01 | 26.56               |
| 2023-01-02 | 24.14               |
| 2023-01-03 | 26.44               |
| 2023-01-04 | 32.8                |
| 2023-01-05 | 35.68               |
| 2023-01-06 | 32.26               |
| 2023-01-07 | 32.56               |
| 2023-01-08 | 31.46               |
| 2023-01-09 | 32.44               |
| 2023-01-10 | 30.62               |
| 2023-01-11 | 31.66               |
| 2023-01-12 | 39.27               |
| 2023-01-13 | 34.92               |
| 2023-01-14 | 33.98               |
| 2023-01-15 | 27.84               |
| 2023-01-16 | 25.73               |
| 2023-01-17 | 24.96               |
| 2023-01-18 | 25.67               |
| 2023-01-19 | 18.8                |
| 2023-01-20 | 14.98               |
| 2023-01-21 | 17.7                |
| 2023-01-22 | 18.54               |
| 2023-01-23 | 20.4                |
| 2023-01-24 | 24.32               |
| 2023-01-25 | 27.21               |
| 2023-01-26 | 27.87               |
| 2023-01-27 | 27.6                |
| 2023-01-28 | 24.16               |
| 2023-01-29 | 4.34                |
| 2023-01-30 | 4.67                |
| 2023-01-31 | 12.35               |
| 2023-02-01 | 19.38               |
| 2023-02-02 | 17.53               |
| 2023-02-03 | 25.16               |
| 2023-02-04 | 31.96               |
| 2023-02-05 | 30.19               |
| 2023-02-06 | 24.4                |
| 2023-02-07 | 27.25               |
| 2023-02-08 | 26.31               |
| 2023-02-09 | 25.75               |
| 2023-02-10 | 26.89               |
| 2023-02-11 | 25.75               |
| 2023-02-12 | 22.2                |
| 2023-02-13 | 22.57               |
| 2023-02-14 | 17.47               |
| 2023-02-15 | 16.38               |
| 2023-02-16 | 13.57               |
| 2023-02-17 | 12.51               |
| 2023-02-18 | 18.66               |
| 2023-02-19 | 23.11               |
| 2023-02-20 | 25.38               |
| 2023-02-21 | 25.36               |
| 2023-02-22 | 18.93               |
| 2023-02-23 | 15.74               |
| 2023-02-24 | 19.97               |
| 2023-02-25 | 22.9                |
| 2023-02-26 | 24.22               |
| 2023-02-27 | 21.44               |
| 2023-02-28 | 19.76               |
| 2023-03-01 | 14.66               |
| 2023-03-02 | 24.29               |
| 2023-03-03 | 20.53               |
| 2023-03-04 | 21.8                |
| 2023-03-05 | 20.64               |
| 2023-03-06 | 19.35               |
| 2023-03-07 | 21.02               |
| 2023-03-08 | 22.62               |
| 2023-03-09 | 26.96               |
| 2023-03-10 | 25.51               |
| 2023-03-11 | 26.14               |
| 2023-03-12 | 35.92               |
| 2023-03-13 | 36.73               |
| 2023-03-14 | 33.09               |
| 2023-03-15 | 23.61               |
| 2023-03-16 | 25.35               |
| 2023-03-17 | 28.85               |
| 2023-03-18 | 28.63               |
| 2023-03-19 | 34.26               |
| 2023-03-20 | 26.27               |
| 2023-03-21 | 23.91               |
| 2023-03-22 | 33.44               |
| 2023-03-23 | 27.55               |
| 2023-03-24 | 23.42               |
| 2023-03-25 | 20.56               |
| 2023-03-26 | 17.41               |
| 2023-03-27 | 19.04               |
| 2023-03-28 | 28.39               |
| 2023-03-29 | 24.0                |
| 2023-03-30 | 25.27               |
| 2023-03-31 | 27.81               |
| 2023-04-01 | 31.97               |
| 2023-04-02 | 26.26               |
| 2023-04-03 | 17.19               |
| 2023-04-04 | 20.73               |
| 2023-04-05 | 25.45               |
| 2023-04-06 | 30.61               |
| 2023-04-07 | 33.36               |
| 2023-04-08 | 30.88               |
| 2023-04-09 | 31.53               |
| 2023-04-10 | 35.64               |
| 2023-04-11 | 30.4                |
| 2023-04-12 | 18.24               |
| 2023-04-13 | 12.73               |
| 2023-04-14 | 18.09               |
| 2023-04-15 | 22.36               |
| 2023-04-16 | 26.79               |
| 2023-04-17 | 28.8                |
| 2023-04-18 | 22.4                |
| 2023-04-19 | 24.81               |
| 2023-04-20 | 27.49               |
| 2023-04-21 | 41.74               |
| 2023-04-22 | 36.05               |
| 2023-04-23 | 35.12               |
| 2023-04-24 | 28.53               |
| 2023-04-25 | 27.92               |
| 2023-04-26 | 29.17               |
| 2023-04-27 | 35.54               |
| 2023-04-28 | 34.26               |
| 2023-04-29 | 32.81               |
| 2023-04-30 | 35.7                |
| 2023-05-01 | 38.84               |
| 2023-05-02 | 36.82               |
| 2023-05-03 | 37.42               |
| 2023-05-04 | 40.65               |
| 2023-05-05 | 38.78               |
| 2023-05-06 | 37.24               |
| 2023-05-07 | 35.1                |
| 2023-05-08 | 35.35               |
| 2023-05-09 | 33.23               |
| 2023-05-10 | 34.45               |
| 2023-05-11 | 38.06               |
| 2023-05-12 | 39.03               |
| 2023-05-13 | 36.2                |
| 2023-05-14 | 37.75               |
| 2023-05-15 | 44.9                |
| 2023-05-16 | 41.89               |
| 2023-05-17 | 44.53               |
| 2023-05-18 | 46.47               |
| 2023-05-19 | 50.67               |
| 2023-05-20 | 50.54               |
| 2023-05-21 | 49.97               |
| 2023-05-22 | 36.37               |
| 2023-05-23 | 32.0                |
| 2023-05-24 | 33.92               |
| 2023-05-25 | 37.28               |
| 2023-05-26 | 41.07               |
| 2023-05-27 | 44.78               |
| 2023-05-28 | 49.39               |
| 2023-05-29 | 48.51               |
| 2023-05-30 | 49.99               |
| 2023-05-31 | 40.89               |
| 2023-06-01 | 38.24               |
| 2023-06-02 | 41.1                |
| 2023-06-03 | 41.85               |
| 2023-06-04 | 43.81               |
| 2023-06-05 | 46.09               |
| 2023-06-06 | 49.74               |
| 2023-06-07 | 49.97               |
| 2023-06-08 | 49.18               |
| 2023-06-09 | 49.64               |
| 2023-06-10 | 43.75               |
| 2023-06-11 | 47.81               |
| 2023-06-12 | 46.28               |
| 2023-06-13 | 49.18               |
| 2023-06-14 | 35.37               |
| 2023-06-15 | 30.62               |
| 2023-06-16 | 36.74               |
| 2023-06-17 | 44.5                |
| 2023-06-18 | 31.51               |
| 2023-06-19 | 31.29               |
| 2023-06-20 | 30.29               |
| 2023-06-21 | 29.28               |
| 2023-06-22 | 32.6                |
| 2023-06-23 | 39.34               |
| 2023-06-24 | 42.35               |
| 2023-06-25 | 45.76               |
| 2023-06-26 | 43.17               |
| 2023-06-27 | 42.13               |
| 2023-06-28 | 41.9                |
| 2023-06-29 | 44.99               |
| 2023-06-30 | 48.27               |
| 2023-07-01 | 48.99               |
| 2023-07-02 | 47.25               |
| 2023-07-03 | 44.58               |
| 2023-07-04 | 41.49               |
| 2023-07-05 | 41.39               |
| 2023-07-06 | 46.29               |
| 2023-07-07 | 46.59               |
| 2023-07-08 | 45.0                |
| 2023-07-09 | 44.3                |
| 2023-07-10 | 40.62               |
| 2023-07-11 | 42.09               |
| 2023-07-12 | 45.88               |
| 2023-07-13 | 47.76               |
| 2023-07-14 | 51.73               |
| 2023-07-15 | 49.77               |
| 2023-07-16 | 51.07               |
| 2023-07-17 | 44.06               |
| 2023-07-18 | 48.05               |
| 2023-07-19 | 45.87               |
| 2023-07-20 | 48.54               |
| 2023-07-21 | 46.27               |
| 2023-07-22 | 46.49               |
| 2023-07-23 | 49.53               |
| 2023-07-24 | 46.35               |
| 2023-07-25 | 47.82               |
| 2023-07-26 | 50.44               |
| 2023-07-27 | 46.04               |
| 2023-07-28 | 45.67               |
| 2023-07-29 | 43.82               |
| 2023-07-30 | 44.32               |
| 2023-07-31 | 46.6                |
| 2023-08-01 | 46.98               |
| 2023-08-02 | 47.67               |
| 2023-08-03 | 47.6                |
| 2023-08-04 | 49.51               |
| 2023-08-05 | 47.02               |
| 2023-08-06 | 47.59               |
| 2023-08-07 | 48.34               |
| 2023-08-08 | 49.4                |
| 2023-08-09 | 46.14               |
| 2023-08-10 | 47.65               |
| 2023-08-11 | 50.54               |
| 2023-08-12 | 47.24               |
| 2023-08-13 | 46.38               |
| 2023-08-14 | 48.98               |
| 2023-08-15 | 49.5                |
| 2023-08-16 | 52.5                |
| 2023-08-17 | 56.66               |
| 2023-08-18 | 54.19               |
| 2023-08-19 | 49.65               |
| 2023-08-20 | 49.57               |
| 2023-08-21 | 55.27               |
| 2023-08-22 | 54.49               |
| 2023-08-23 | 50.86               |
| 2023-08-24 | 45.31               |
| 2023-08-25 | 45.8                |
| 2023-08-26 | 40.85               |
| 2023-08-27 | 39.04               |
| 2023-08-28 | 44.63               |
| 2023-08-29 | 44.43               |
| 2023-08-30 | 41.24               |
| 2023-08-31 | 43.33               |
| 2023-09-01 | 48.64               |
| 2023-09-02 | 45.95               |
| 2023-09-03 | 45.58               |
| 2023-09-04 | 43.82               |
| 2023-09-05 | 44.13               |
| 2023-09-06 | 44.33               |
| 2023-09-07 | 44.52               |
| 2023-09-08 | 42.22               |
| 2023-09-09 | 38.21               |
| 2023-09-10 | 39.39               |
| 2023-09-11 | 42.57               |
| 2023-09-12 | 43.4                |
| 2023-09-13 | 43.54               |
| 2023-09-14 | 36.65               |
| 2023-09-15 | 34.34               |
| 2023-09-16 | 38.4                |
| 2023-09-17 | 42.12               |
| 2023-09-18 | 42.55               |
| 2023-09-19 | 36.41               |
| 2023-09-20 | 32.84               |
| 2023-09-21 | 31.91               |
| 2023-09-22 | 33.21               |
| 2023-09-23 | 33.92               |
| 2023-09-24 | 37.54               |
| 2023-09-25 | 36.72               |