datetime,pool elevation1970-05-12,6747.01970-05-13,1970-05-14,1970-05-15,1970-05-16,1970-05-17,1970-05-18,6747.171970-05-19,6747.221970-05-20,6747.321970-05-21,6747.471970-05-22,6747.721970-05-23,6748.021970-05-24,1970-05-25,6748.411970-05-26,6748.531970-05-27,6748.671970-05-28,6749.11970-05-29,6749.311970-05-30,1970-05-31,6749.41970-06-01,6749.311970-06-02,6749.071970-06-03,6748.821970-06-04,6748.681970-06-05,6748.671970-06-06,6748.711970-06-07,6748.761970-06-08,6748.81970-06-09,6748.821970-06-10,6748.811970-06-11,6749.071970-06-12,6749.31970-06-13,1970-06-14,1970-06-15,6749.621970-06-16,6749.71970-06-17,6749.721970-06-18,6749.731970-06-19,6749.711970-06-20,6749.721970-06-21,6749.811970-06-22,6749.981970-06-23,6750.031970-06-24,6750.131970-06-25,6750.121970-06-26,6750.091970-06-27,6750.011970-06-28,6749.911970-06-29,6749.811970-06-30,6749.71970-07-01,6749.51970-07-02,6749.291970-07-03,6749.161970-07-04,1970-07-05,1970-07-06,6748.821970-07-07,6748.681970-07-08,6748.551970-07-09,6748.451970-07-10,6748.371970-07-11,1970-07-12,1970-07-13,6748.21970-07-14,6748.151970-07-15,6748.081970-07-16,6748.021970-07-17,6747.941970-07-18,1970-07-19,1970-07-20,6747.641970-07-21,6747.471970-07-22,6747.231970-07-23,6747.031970-07-24,6746.851970-07-25,1970-07-26,1970-07-27,6746.271970-07-28,6746.081970-07-29,6745.881970-07-30,6745.751970-07-31,6745.591970-08-01,1970-08-02,1970-08-03,6745.251970-08-04,6745.051970-08-05,6744.861970-08-06,6744.651970-08-07,6744.41970-08-08,1970-08-09,1970-08-10,6743.551970-08-11,6743.281970-08-12,6742.971970-08-13,6742.681970-08-14,6742.41970-08-15,1970-08-16,1970-08-17,6741.561970-08-18,6741.21970-08-19,6741.811970-08-20,6740.41970-08-21,6740.051970-08-22,1970-08-23,1970-08-24,6739.11970-08-25,6738.81970-08-26,6738.521970-08-27,6738.31970-08-28,6738.021970-08-29,1970-08-30,1970-08-31,6737.441970-09-01,1970-09-02,1970-09-03,1970-09-04,1970-09-05,1970-09-06,1970-09-07,1970-09-08,1970-09-09,1970-09-10,1970-09-11,1970-09-12,1970-09-13,1970-09-14,1970-09-15,1970-09-16,1970-09-17,1970-09-18,1970-09-19,1970-09-20,1970-09-21,1970-09-22,1970-09-23,1970-09-24,1970-09-25,1970-09-26,1970-09-27,1970-09-28,1970-09-29,1970-09-30,1970-10-01,1970-10-02,1970-10-03,1970-10-04,1970-10-05,1970-10-06,1970-10-07,1970-10-08,1970-10-09,1970-10-10,1970-10-11,1970-10-12,1970-10-13,1970-10-14,1970-10-15,1970-10-16,1970-10-17,1970-10-18,1970-10-19,1970-10-20,1970-10-21,1970-10-22,1970-10-23,1970-10-24,1970-10-25,1970-10-26,1970-10-27,1970-10-28,1970-10-29,1970-10-30,1970-10-31,1970-11-01,1970-11-02,1970-11-03,1970-11-04,1970-11-05,1970-11-06,1970-11-07,1970-11-08,1970-11-09,1970-11-10,1970-11-11,1970-11-12,1970-11-13,1970-11-14,1970-11-15,1970-11-16,1970-11-17,1970-11-18,1970-11-19,1970-11-20,1970-11-21,1970-11-22,1970-11-23,1970-11-24,1970-11-25,1970-11-26,1970-11-27,1970-11-28,1970-11-29,1970-11-30,1970-12-01,1970-12-02,1970-12-03,1970-12-04,1970-12-05,1970-12-06,1970-12-07,1970-12-08,1970-12-09,1970-12-10,1970-12-11,1970-12-12,1970-12-13,1970-12-14,1970-12-15,1970-12-16,1970-12-17,1970-12-18,1970-12-19,1970-12-20,1970-12-21,1970-12-22,1970-12-23,1970-12-24,1970-12-25,1970-12-26,1970-12-27,1970-12-28,1970-12-29,1970-12-30,1970-12-31,1971-01-01,1971-01-02,1971-01-03,1971-01-04,1971-01-05,1971-01-06,1971-01-07,1971-01-08,1971-01-09,1971-01-10,1971-01-11,1971-01-12,1971-01-13,1971-01-14,1971-01-15,1971-01-16,1971-01-17,1971-01-18,1971-01-19,1971-01-20,1971-01-21,1971-01-22,1971-01-23,1971-01-24,1971-01-25,1971-01-26,1971-01-27,1971-01-28,1971-01-29,1971-01-30,1971-01-31,1971-02-01,1971-02-02,1971-02-03,1971-02-04,1971-02-05,1971-02-06,1971-02-07,1971-02-08,1971-02-09,1971-02-10,1971-02-11,1971-02-12,1971-02-13,1971-02-14,1971-02-15,1971-02-16,1971-02-17,1971-02-18,1971-02-19,1971-02-20,1971-02-21,1971-02-22,1971-02-23,1971-02-24,1971-02-25,1971-02-26,1971-02-27,1971-02-28,1971-03-01,1971-03-02,1971-03-03,1971-03-04,1971-03-05,1971-03-06,1971-03-07,1971-03-08,1971-03-09,1971-03-10,1971-03-11,1971-03-12,1971-03-13,1971-03-14,1971-03-15,1971-03-16,1971-03-17,1971-03-18,1971-03-19,1971-03-20,1971-03-21,1971-03-22,1971-03-23,1971-03-24,1971-03-25,1971-03-26,1971-03-27,1971-03-28,1971-03-29,1971-03-30,1971-03-31,1971-04-01,1971-04-02,1971-04-03,1971-04-04,1971-04-05,1971-04-06,1971-04-07,1971-04-08,1971-04-09,1971-04-10,1971-04-11,1971-04-12,1971-04-13,1971-04-14,1971-04-15,1971-04-16,1971-04-17,1971-04-18,1971-04-19,1971-04-20,1971-04-21,1971-04-22,1971-04-23,1971-04-24,1971-04-25,1971-04-26,1971-04-27,1971-04-28,1971-04-29,1971-04-30,1971-05-01,1971-05-02,1971-05-03,1971-05-04,1971-05-05,1971-05-06,1971-05-07,1971-05-08,1971-05-09,1971-05-10,1971-05-11,1971-05-12,1971-05-13,1971-05-14,1971-05-15,1971-05-16,1971-05-17,6747.171971-05-18,6747.431971-05-19,6747.651971-05-20,6747.851971-05-21,6747.831971-05-22,1971-05-23,1971-05-24,6748.21971-05-25,6748.31971-05-26,6748.381971-05-27,6748.531971-05-28,6748.641971-05-29,1971-05-30,1971-05-31,6749.771971-06-01,6750.11971-06-02,6750.331971-06-03,6750.471971-06-04,6750.581971-06-05,1971-06-06,1971-06-07,6750.71971-06-08,6750.751971-06-09,6750.81971-06-10,6750.981971-06-11,6751.251971-06-12,1971-06-13,1971-06-14,6751.91971-06-15,6752.11971-06-16,6752.341971-06-17,6752.651971-06-18,6753.01971-06-19,1971-06-20,1971-06-21,6754.131971-06-22,6754.451971-06-23,6754.711971-06-24,6754.961971-06-25,6755.251971-06-26,1971-06-27,1971-06-28,6755.631971-06-29,6755.671971-06-30,1971-07-01,6755.521971-07-02,6755.411971-07-03,1971-07-04,1971-07-05,6755.11971-07-06,6755.021971-07-07,6754.91971-07-08,6754.751971-07-09,6754.631971-07-10,1971-07-11,1971-07-12,6754.231971-07-13,6754.121971-07-14,6754.051971-07-15,6753.951971-07-16,6753.851971-07-17,1971-07-18,1971-07-19,6753.581971-07-20,6753.551971-07-21,6753.631971-07-22,6753.721971-07-23,6753.81971-07-24,1971-07-25,1971-07-26,6753.791971-07-27,6753.721971-07-28,6753.611971-07-29,6753.461971-07-30,6753.351971-07-31,6753.241971-08-01,6753.081971-08-02,6752.971971-08-03,6752.81971-08-04,6752.621971-08-05,6752.411971-08-06,6752.221971-08-07,1971-08-08,1971-08-09,6751.731971-08-10,6751.551971-08-11,6751.371971-08-12,6751.21971-08-13,6751.031971-08-14,1971-08-15,6751.651971-08-16,6750.551971-08-17,6750.291971-08-18,6750.081971-08-19,6749.851971-08-20,6749.631971-08-21,1971-08-22,1971-08-23,6749.031971-08-24,6748.821971-08-25,6748.661971-08-26,6748.521971-08-27,1971-08-28,1971-08-29,6748.391971-08-30,6748.031971-08-31,6747.951971-09-01,6747.871971-09-02,6747.81971-09-03,6747.741971-09-04,1971-09-05,1971-09-06,6747.71971-09-07,6747.651971-09-08,6747.641971-09-09,6747.611971-09-10,6747.531971-09-11,1971-09-12,1971-09-13,6747.481971-09-14,6747.421971-09-15,6747.341971-09-16,1971-09-17,1971-09-18,1971-09-19,1971-09-20,1971-09-21,1971-09-22,1971-09-23,1971-09-24,1971-09-25,1971-09-26,1971-09-27,1971-09-28,1971-09-29,1971-09-30,1971-10-01,1971-10-02,1971-10-03,1971-10-04,1971-10-05,1971-10-06,1971-10-07,1971-10-08,1971-10-09,1971-10-10,1971-10-11,1971-10-12,1971-10-13,1971-10-14,1971-10-15,1971-10-16,1971-10-17,1971-10-18,1971-10-19,1971-10-20,1971-10-21,1971-10-22,1971-10-23,1971-10-24,1971-10-25,1971-10-26,1971-10-27,1971-10-28,1971-10-29,1971-10-30,1971-10-31,1971-11-01,1971-11-02,1971-11-03,1971-11-04,1971-11-05,1971-11-06,1971-11-07,1971-11-08,1971-11-09,1971-11-10,1971-11-11,1971-11-12,1971-11-13,1971-11-14,1971-11-15,1971-11-16,1971-11-17,1971-11-18,1971-11-19,1971-11-20,1971-11-21,1971-11-22,1971-11-23,1971-11-24,1971-11-25,1971-11-26,1971-11-27,1971-11-28,1971-11-29,1971-11-30,1971-12-01,1971-12-02,1971-12-03,1971-12-04,1971-12-05,1971-12-06,1971-12-07,1971-12-08,1971-12-09,1971-12-10,1971-12-11,1971-12-12,1971-12-13,1971-12-14,1971-12-15,1971-12-16,1971-12-17,1971-12-18,1971-12-19,1971-12-20,1971-12-21,1971-12-22,1971-12-23,1971-12-24,1971-12-25,1971-12-26,1971-12-27,1971-12-28,1971-12-29,1971-12-30,1971-12-31,1972-01-01,1972-01-02,1972-01-03,1972-01-04,1972-01-05,1972-01-06,1972-01-07,1972-01-08,1972-01-09,1972-01-10,1972-01-11,1972-01-12,1972-01-13,1972-01-14,1972-01-15,1972-01-16,1972-01-17,1972-01-18,1972-01-19,1972-01-20,1972-01-21,1972-01-22,1972-01-23,1972-01-24,1972-01-25,1972-01-26,1972-01-27,1972-01-28,1972-01-29,1972-01-30,1972-01-31,1972-02-01,1972-02-02,1972-02-03,1972-02-04,1972-02-05,1972-02-06,1972-02-07,1972-02-08,1972-02-09,1972-02-10,1972-02-11,1972-02-12,1972-02-13,1972-02-14,1972-02-15,1972-02-16,1972-02-17,1972-02-18,1972-02-19,1972-02-20,1972-02-21,1972-02-22,1972-02-23,1972-02-24,1972-02-25,1972-02-26,1972-02-27,1972-02-28,1972-02-29,1972-03-01,1972-03-02,1972-03-03,1972-03-04,1972-03-05,1972-03-06,1972-03-07,1972-03-08,1972-03-09,1972-03-10,1972-03-11,1972-03-12,1972-03-13,1972-03-14,1972-03-15,1972-03-16,1972-03-17,1972-03-18,1972-03-19,1972-03-20,1972-03-21,1972-03-22,1972-03-23,1972-03-24,1972-03-25,1972-03-26,1972-03-27,1972-03-28,1972-03-29,1972-03-30,1972-03-31,1972-04-01,1972-04-02,1972-04-03,1972-04-04,1972-04-05,1972-04-06,1972-04-07,1972-04-08,1972-04-09,1972-04-10,1972-04-11,1972-04-12,1972-04-13,1972-04-14,1972-04-15,1972-04-16,1972-04-17,1972-04-18,1972-04-19,1972-04-20,1972-04-21,1972-04-22,1972-04-23,1972-04-24,1972-04-25,1972-04-26,1972-04-27,1972-04-28,1972-04-29,1972-04-30,1972-05-01,1972-05-02,1972-05-03,1972-05-04,1972-05-05,1972-05-06,1972-05-07,1972-05-08,1972-05-09,1972-05-10,1972-05-11,1972-05-12,1972-05-13,1972-05-14,1972-05-15,1972-05-16,1972-05-17,1972-05-18,1972-05-19,1972-05-20,1972-05-21,1972-05-22,1972-05-23,1972-05-24,1972-05-25,1972-05-26,1972-05-27,1972-05-28,1972-05-29,1972-05-30,1972-05-31,1972-06-01,1972-06-02,1972-06-03,1972-06-04,1972-06-05,1972-06-06,1972-06-07,1972-06-08,1972-06-09,1972-06-10,1972-06-11,1972-06-12,1972-06-13,1972-06-14,1972-06-15,1972-06-16,1972-06-17,1972-06-18,1972-06-19,1972-06-20,1972-06-21,1972-06-22,1972-06-23,1972-06-24,1972-06-25,1972-06-26,1972-06-27,1972-06-28,1972-06-29,1972-06-30,1972-07-01,1972-07-02,1972-07-03,1972-07-04,1972-07-05,1972-07-06,1972-07-07,1972-07-08,1972-07-09,1972-07-10,1972-07-11,1972-07-12,1972-07-13,1972-07-14,1972-07-15,1972-07-16,1972-07-17,1972-07-18,1972-07-19,1972-07-20,1972-07-21,1972-07-22,1972-07-23,1972-07-24,1972-07-25,1972-07-26,1972-07-27,1972-07-28,1972-07-29,1972-07-30,1972-07-31,1972-08-01,1972-08-02,1972-08-03,1972-08-04,1972-08-05,1972-08-06,1972-08-07,1972-08-08,1972-08-09,1972-08-10,1972-08-11,1972-08-12,1972-08-13,1972-08-14,1972-08-15,1972-08-16,1972-08-17,1972-08-18,1972-08-19,1972-08-20,1972-08-21,1972-08-22,1972-08-23,1972-08-24,1972-08-25,1972-08-26,1972-08-27,1972-08-28,1972-08-29,1972-08-30,1972-08-31,1972-09-01,1972-09-02,1972-09-03,1972-09-04,1972-09-05,1972-09-06,1972-09-07,1972-09-08,1972-09-09,1972-09-10,1972-09-11,1972-09-12,1972-09-13,1972-09-14,1972-09-15,1972-09-16,1972-09-17,1972-09-18,1972-09-19,1972-09-20,1972-09-21,1972-09-22,1972-09-23,1972-09-24,1972-09-25,1972-09-26,1972-09-27,1972-09-28,1972-09-29,1972-09-30,1972-10-01,1972-10-02,1972-10-03,1972-10-04,1972-10-05,1972-10-06,1972-10-07,1972-10-08,1972-10-09,1972-10-10,1972-10-11,1972-10-12,1972-10-13,1972-10-14,1972-10-15,1972-10-16,1972-10-17,1972-10-18,1972-10-19,1972-10-20,1972-10-21,1972-10-22,1972-10-23,1972-10-24,1972-10-25,1972-10-26,1972-10-27,1972-10-28,1972-10-29,1972-10-30,1972-10-31,1972-11-01,1972-11-02,1972-11-03,1972-11-04,1972-11-05,1972-11-06,1972-11-07,1972-11-08,1972-11-09,1972-11-10,1972-11-11,1972-11-12,1972-11-13,1972-11-14,1972-11-15,1972-11-16,1972-11-17,1972-11-18,1972-11-19,1972-11-20,1972-11-21,1972-11-22,1972-11-23,1972-11-24,1972-11-25,1972-11-26,1972-11-27,1972-11-28,1972-11-29,1972-11-30,1972-12-01,1972-12-02,1972-12-03,1972-12-04,1972-12-05,1972-12-06,1972-12-07,1972-12-08,1972-12-09,1972-12-10,1972-12-11,1972-12-12,1972-12-13,1972-12-14,1972-12-15,1972-12-16,1972-12-17,1972-12-18,1972-12-19,1972-12-20,1972-12-21,1972-12-22,1972-12-23,1972-12-24,1972-12-25,1972-12-26,1972-12-27,1972-12-28,1972-12-29,1972-12-30,1972-12-31,1973-01-01,1973-01-02,1973-01-03,1973-01-04,1973-01-05,1973-01-06,1973-01-07,1973-01-08,1973-01-09,1973-01-10,1973-01-11,1973-01-12,1973-01-13,1973-01-14,1973-01-15,1973-01-16,1973-01-17,1973-01-18,1973-01-19,1973-01-20,1973-01-21,1973-01-22,1973-01-23,1973-01-24,1973-01-25,1973-01-26,1973-01-27,1973-01-28,1973-01-29,1973-01-30,1973-01-31,1973-02-01,1973-02-02,1973-02-03,1973-02-04,1973-02-05,1973-02-06,1973-02-07,1973-02-08,1973-02-09,1973-02-10,1973-02-11,1973-02-12,1973-02-13,1973-02-14,1973-02-15,1973-02-16,1973-02-17,1973-02-18,1973-02-19,1973-02-20,1973-02-21,1973-02-22,1973-02-23,1973-02-24,1973-02-25,1973-02-26,1973-02-27,1973-02-28,1973-03-01,1973-03-02,1973-03-03,1973-03-04,1973-03-05,1973-03-06,1973-03-07,1973-03-08,1973-03-09,1973-03-10,1973-03-11,1973-03-12,1973-03-13,1973-03-14,1973-03-15,1973-03-16,1973-03-17,1973-03-18,1973-03-19,1973-03-20,1973-03-21,1973-03-22,1973-03-23,1973-03-24,1973-03-25,1973-03-26,1973-03-27,1973-03-28,1973-03-29,1973-03-30,1973-03-31,1973-04-01,1973-04-02,1973-04-03,1973-04-04,1973-04-05,1973-04-06,1973-04-07,1973-04-08,1973-04-09,1973-04-10,1973-04-11,1973-04-12,1973-04-13,1973-04-14,1973-04-15,1973-04-16,1973-04-17,1973-04-18,1973-04-19,1973-04-20,1973-04-21,1973-04-22,1973-04-23,1973-04-24,1973-04-25,1973-04-26,1973-04-27,1973-04-28,1973-04-29,1973-04-30,1973-05-01,1973-05-02,1973-05-03,1973-05-04,1973-05-05,1973-05-06,1973-05-07,1973-05-08,1973-05-09,1973-05-10,1973-05-11,1973-05-12,1973-05-13,1973-05-14,1973-05-15,1973-05-16,1973-05-17,1973-05-18,1973-05-19,1973-05-20,1973-05-21,1973-05-22,1973-05-23,1973-05-24,1973-05-25,1973-05-26,1973-05-27,1973-05-28,1973-05-29,1973-05-30,1973-05-31,1973-06-01,1973-06-02,1973-06-03,1973-06-04,1973-06-05,1973-06-06,1973-06-07,1973-06-08,1973-06-09,1973-06-10,1973-06-11,1973-06-12,1973-06-13,1973-06-14,1973-06-15,1973-06-16,1973-06-17,1973-06-18,1973-06-19,1973-06-20,1973-06-21,1973-06-22,1973-06-23,1973-06-24,1973-06-25,1973-06-26,1973-06-27,1973-06-28,1973-06-29,1973-06-30,1973-07-01,1973-07-02,1973-07-03,1973-07-04,1973-07-05,1973-07-06,1973-07-07,1973-07-08,1973-07-09,1973-07-10,1973-07-11,1973-07-12,1973-07-13,1973-07-14,1973-07-15,1973-07-16,1973-07-17,1973-07-18,1973-07-19,1973-07-20,1973-07-21,1973-07-22,1973-07-23,1973-07-24,1973-07-25,1973-07-26,1973-07-27,1973-07-28,1973-07-29,1973-07-30,1973-07-31,1973-08-01,1973-08-02,1973-08-03,1973-08-04,1973-08-05,1973-08-06,1973-08-07,1973-08-08,1973-08-09,1973-08-10,1973-08-11,1973-08-12,1973-08-13,1973-08-14,1973-08-15,1973-08-16,1973-08-17,1973-08-18,1973-08-19,1973-08-20,1973-08-21,1973-08-22,1973-08-23,1973-08-24,1973-08-25,1973-08-26,1973-08-27,1973-08-28,1973-08-29,1973-08-30,1973-08-31,1973-09-01,1973-09-02,1973-09-03,1973-09-04,1973-09-05,1973-09-06,1973-09-07,1973-09-08,1973-09-09,1973-09-10,1973-09-11,1973-09-12,1973-09-13,1973-09-14,1973-09-15,1973-09-16,1973-09-17,1973-09-18,1973-09-19,1973-09-20,1973-09-21,1973-09-22,1973-09-23,1973-09-24,1973-09-25,1973-09-26,1973-09-27,1973-09-28,1973-09-29,1973-09-30,1973-10-01,1973-10-02,1973-10-03,1973-10-04,1973-10-05,1973-10-06,1973-10-07,1973-10-08,1973-10-09,1973-10-10,1973-10-11,1973-10-12,1973-10-13,1973-10-14,1973-10-15,1973-10-16,1973-10-17,1973-10-18,1973-10-19,1973-10-20,1973-10-21,1973-10-22,1973-10-23,1973-10-24,1973-10-25,1973-10-26,1973-10-27,1973-10-28,1973-10-29,1973-10-30,1973-10-31,1973-11-01,1973-11-02,1973-11-03,1973-11-04,1973-11-05,1973-11-06,1973-11-07,1973-11-08,1973-11-09,1973-11-10,1973-11-11,1973-11-12,1973-11-13,1973-11-14,1973-11-15,1973-11-16,1973-11-17,1973-11-18,1973-11-19,1973-11-20,1973-11-21,1973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,1973-11-27,1973-11-28,1973-11-29,1973-11-30,1973-12-01,1973-12-02,1973-12-03,1973-12-04,1973-12-05,1973-12-06,1973-12-07,1973-12-08,1973-12-09,1973-12-10,1973-12-11,1973-12-12,1973-12-13,1973-12-14,1973-12-15,1973-12-16,1973-12-17,1973-12-18,1973-12-19,1973-12-20,1973-12-21,1973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,6750.221974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,1974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,1974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,1974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,1974-01-29,1974-01-30,1974-01-31,6750.671974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,6751.181974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,6752.731974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,6754.351974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,6756.831974-05-16,6756.951974-05-17,6757.021974-05-18,1974-05-19,6757.021974-05-20,6756.821974-05-21,6756.771974-05-22,6756.711974-05-23,6756.581974-05-24,6756.441974-05-25,1974-05-26,1974-05-27,6756.271974-05-28,6755.941974-05-29,6756.061974-05-30,6756.331974-05-31,6756.71974-06-01,6757.041974-06-02,6757.231974-06-03,6757.391974-06-04,6757.541974-06-05,6757.641974-06-06,6757.731974-06-07,6757.771974-06-08,6757.761974-06-09,6757.741974-06-10,6757.521974-06-11,6757.421974-06-12,6757.321974-06-13,6757.311974-06-14,6757.41974-06-15,1974-06-16,1974-06-17,6757.561974-06-18,6758.041974-06-19,6758.011974-06-20,6758.011974-06-21,6758.011974-06-22,6757.991974-06-23,6757.971974-06-24,6757.91974-06-25,6757.861974-06-26,6757.781974-06-27,6757.721974-06-28,6757.611974-06-29,6757.531974-06-30,6757.321974-07-01,6757.21974-07-02,6757.091974-07-03,6756.921974-07-04,6756.791974-07-05,6756.711974-07-06,1974-07-07,6756.391974-07-08,6756.321974-07-09,6756.221974-07-10,6756.151974-07-11,6756.091974-07-12,6755.981974-07-13,1974-07-14,6755.841974-07-15,6755.741974-07-16,6755.681974-07-17,6755.641974-07-18,6755.611974-07-19,6755.611974-07-20,1974-07-21,6755.571974-07-22,6755.541974-07-23,6755.541974-07-24,6755.521974-07-25,6755.541974-07-26,6755.521974-07-27,1974-07-28,6755.421974-07-29,6755.341974-07-30,6755.241974-07-31,6755.11974-08-01,6754.921974-08-02,6754.691974-08-03,1974-08-04,6754.181974-08-05,6754.031974-08-06,6753.81974-08-07,6753.61974-08-08,6753.381974-08-09,6753.161974-08-10,1974-08-11,6752.851974-08-12,6752.681974-08-13,6752.441974-08-14,6752.271974-08-15,6752.071974-08-16,6751.831974-08-17,1974-08-18,6751.361974-08-19,6751.171974-08-20,6750.911974-08-21,6750.611974-08-22,6750.41974-08-23,6750.231974-08-24,1974-08-25,6749.951974-08-26,6749.811974-08-27,6749.671974-08-28,1974-08-29,6749.381974-08-30,6749.231974-08-31,6749.231974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,6746.591974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,6747.151974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,6747.691974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,6747.61974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,6747.61975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,6747.931975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,6748.511975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,6750.471975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,6752.731975-05-21,1975-05-22,6752.971975-05-23,6753.371975-05-24,1975-05-25,1975-05-26,6753.531975-05-27,6753.841975-05-28,6753.91975-05-29,6753.931975-05-30,6754.011975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,6757.651975-07-01,6757.671975-07-02,6757.681975-07-03,6757.761975-07-04,6757.821975-07-05,6757.841975-07-06,6757.851975-07-07,6758.061975-07-08,6758.071975-07-09,6757.961975-07-10,6757.941975-07-11,6758.01975-07-12,6758.031975-07-13,6758.061975-07-14,6758.01975-07-15,6757.951975-07-16,6757.921975-07-17,6757.881975-07-18,6757.851975-07-19,6757.871975-07-20,6757.891975-07-21,6757.921975-07-22,6757.851975-07-23,6757.791975-07-24,6757.711975-07-25,6757.641975-07-26,6757.611975-07-27,6757.571975-07-28,6757.391975-07-29,6757.31975-07-30,6756.991975-07-31,6757.091975-08-01,6756.891975-08-02,1975-08-03,1975-08-04,6756.651975-08-05,6756.531975-08-06,6756.41975-08-07,6756.221975-08-08,6755.981975-08-09,1975-08-10,6755.521975-08-11,6755.351975-08-12,6755.111975-08-13,6754.881975-08-14,6754.671975-08-15,6754.491975-08-16,1975-08-17,1975-08-18,6753.961975-08-19,6753.771975-08-20,6753.531975-08-21,6753.371975-08-22,6753.181975-08-23,1975-08-24,1975-08-25,6752.591975-08-26,6752.391975-08-27,6752.221975-08-28,6752.061975-08-29,6751.891975-08-30,1975-08-31,1975-09-01,6751.171975-09-02,6750.981975-09-03,6750.731975-09-04,6750.551975-09-05,6750.361975-09-06,1975-09-07,6749.941975-09-08,6749.791975-09-09,6749.61975-09-10,6749.421975-09-11,6749.211975-09-12,1975-09-13,1975-09-14,1975-09-15,6748.731975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,6749.61975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,6750.011975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,6750.511976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,6750.811976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,6751.41976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,6751.741976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,6754.171976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,6754.841976-05-14,6754.881976-05-15,1976-05-16,1976-05-17,6754.971976-05-18,6755.481976-05-19,6755.631976-05-20,6755.761976-05-21,6755.931976-05-22,1976-05-23,1976-05-24,6756.111976-05-25,6756.431976-05-26,6756.441976-05-27,6756.441976-05-28,6756.391976-05-29,1976-05-30,6756.371976-05-31,6756.511976-06-01,1976-06-02,6756.471976-06-03,6756.391976-06-04,6756.351976-06-05,6756.381976-06-06,6756.391976-06-07,6756.461976-06-08,6756.511976-06-09,6756.571976-06-10,6756.661976-06-11,6756.71976-06-12,1976-06-13,6756.741976-06-14,6757.011976-06-15,6757.011976-06-16,6757.081976-06-17,6757.171976-06-18,6757.211976-06-19,1976-06-20,6757.21976-06-21,1976-06-22,1976-06-23,6757.231976-06-24,6757.521976-06-25,6757.631976-06-26,6757.911976-06-27,6757.881976-06-28,6757.861976-06-29,6757.491976-06-30,6757.091976-07-01,6756.921976-07-02,6756.841976-07-03,1976-07-04,1976-07-05,6756.561976-07-06,6756.491976-07-07,6756.41976-07-08,6756.271976-07-09,6756.131976-07-10,1976-07-11,6755.91976-07-12,6755.791976-07-13,6755.71976-07-14,6755.631976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,6755.091976-07-20,6754.941976-07-21,6754.811976-07-22,6754.671976-07-23,6754.521976-07-24,1976-07-25,6754.211976-07-26,6754.081976-07-27,6753.931976-07-28,6753.731976-07-29,6753.531976-07-30,6753.571976-07-31,6753.371976-08-01,6753.031976-08-02,6753.081976-08-03,6753.031976-08-04,6753.01976-08-05,6752.971976-08-06,6752.951976-08-07,1976-08-08,6752.81976-08-09,6752.741976-08-10,6752.581976-08-11,6752.41976-08-12,6752.211976-08-13,1976-08-14,1976-08-15,1976-08-16,6751.391976-08-17,6751.161976-08-18,6750.921976-08-19,6750.711976-08-20,6750.51976-08-21,1976-08-22,1976-08-23,6749.871976-08-24,6749.671976-08-25,6749.481976-08-26,6749.31976-08-27,6749.121976-08-28,1976-08-29,6748.741976-08-30,1976-08-31,6748.61976-09-01,6748.51976-09-02,6748.411976-09-03,6748.351976-09-04,1976-09-05,1976-09-06,1976-09-07,6748.121976-09-08,6748.061976-09-09,6748.01976-09-10,6747.931976-09-11,1976-09-12,1976-09-13,6747.731976-09-14,6747.641976-09-15,6745.541976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,6745.541976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,6748.281976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,6748.591976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,6748.611977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,6748.511977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,6748.541977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,6748.821977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,6751.221977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,6752.231977-05-19,6752.311977-05-20,1977-05-21,1977-05-22,1977-05-23,6752.321977-05-24,6752.291977-05-25,6752.21977-05-26,6752.141977-05-27,6752.081977-05-28,1977-05-29,6751.971977-05-30,6751.771977-05-31,6751.681977-06-01,6751.471977-06-02,6751.231977-06-03,6750.981977-06-04,1977-06-05,6750.731977-06-06,6750.561977-06-07,6750.671977-06-08,6750.781977-06-09,6750.741977-06-10,6750.71977-06-11,1977-06-12,1977-06-13,6750.671977-06-14,1977-06-15,1977-06-16,6750.51977-06-17,1977-06-18,1977-06-19,6750.021977-06-20,6749.391977-06-21,6749.271977-06-22,6749.021977-06-23,6748.571977-06-24,6748.571977-06-25,1977-06-26,6748.351977-06-27,6747.91977-06-28,6747.711977-06-29,6747.371977-06-30,6747.151977-07-01,6746.881977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,6746.031977-07-07,6745.541977-07-08,6745.41977-07-09,1977-07-10,6745.241977-07-11,6744.651977-07-12,6744.361977-07-13,1977-07-14,6743.691977-07-15,6743.331977-07-16,1977-07-17,6742.551977-07-18,6742.281977-07-19,6741.771977-07-20,6741.291977-07-21,6740.841977-07-22,1977-07-23,1977-07-24,6739.881977-07-25,6739.871977-07-26,6740.031977-07-27,6740.331977-07-28,6740.41977-07-29,6740.421977-07-30,1977-07-31,6740.421977-08-01,6740.321977-08-02,6740.141977-08-03,6739.731977-08-04,6739.171977-08-05,6738.551977-08-06,1977-08-07,6737.171977-08-08,6736.811977-08-09,6736.311977-08-10,6735.861977-08-11,6735.481977-08-12,6735.141977-08-13,1977-08-14,1977-08-15,6734.151977-08-16,6733.811977-08-17,6733.481977-08-18,6733.071977-08-19,6732.671977-08-20,1977-08-21,1977-08-22,6731.771977-08-23,6731.61977-08-24,6731.481977-08-25,6731.391977-08-26,6731.41977-08-27,1977-08-28,1977-08-29,6731.631977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,6734.41977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,6734.21977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,6738.41977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,6739.241978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,6740.261978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,6740.981978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,6742.81978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,6745.71978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,6748.51978-05-23,1978-05-24,6748.81978-05-25,1978-05-26,6749.891978-05-27,1978-05-28,1978-05-29,6750.781978-05-30,6751.091978-05-31,6751.431978-06-01,6751.591978-06-02,6751.681978-06-03,1978-06-04,6751.811978-06-05,6751.981978-06-06,6752.11978-06-07,6752.231978-06-08,6752.521978-06-09,1978-06-10,1978-06-11,6753.711978-06-12,6753.981978-06-13,6754.031978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,6755.161978-06-19,6755.251978-06-20,6755.321978-06-21,6755.41978-06-22,6755.471978-06-23,1978-06-24,1978-06-25,6755.951978-06-26,6756.071978-06-27,6756.21978-06-28,6756.211978-06-29,6756.251978-06-30,6756.311978-07-01,1978-07-02,6756.411978-07-03,6756.421978-07-04,6756.341978-07-05,6756.251978-07-06,6756.21978-07-07,1978-07-08,1978-07-09,6755.841978-07-10,6755.741978-07-11,6755.671978-07-12,6755.611978-07-13,6755.591978-07-14,6755.571978-07-15,1978-07-16,1978-07-17,6755.531978-07-18,6755.491978-07-19,6755.481978-07-20,6755.491978-07-21,1978-07-22,1978-07-23,1978-07-24,6755.451978-07-25,6755.391978-07-26,6755.311978-07-27,6755.21978-07-28,1978-07-29,1978-07-30,1978-07-31,6754.791978-08-01,6754.691978-08-02,6754.51978-08-03,6754.371978-08-04,6754.221978-08-05,1978-08-06,1978-08-07,6753.751978-08-08,6753.551978-08-09,6753.31978-08-10,6753.131978-08-11,6752.951978-08-12,1978-08-13,6752.521978-08-14,6752.391978-08-15,6752.311978-08-16,6752.021978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,6751.481978-08-31,6750.911978-09-01,6749.441978-09-02,1978-09-03,1978-09-04,1978-09-05,6750.21978-09-06,6750.01978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,6749.661978-09-13,1978-09-14,6749.61978-09-15,6749.581978-09-16,1978-09-17,6750.01978-09-18,6749.521978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,6749.961978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,6750.271978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,6750.731978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,6751.141979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,6751.331979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,6752.261979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,6754.21979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,6755.01979-05-15,1979-05-16,1979-05-17,6755.011979-05-18,6755.01979-05-19,1979-05-20,6755.161979-05-21,6755.231979-05-22,6755.291979-05-23,6755.31979-05-24,6755.351979-05-25,6755.411979-05-26,1979-05-27,6755.581979-05-28,6755.151979-05-29,6755.941979-05-30,6756.111979-05-31,6756.221979-06-01,6756.181979-06-02,1979-06-03,6755.81979-06-04,6755.71979-06-05,6755.551979-06-06,6755.491979-06-07,6755.441979-06-08,6755.51979-06-09,1979-06-10,6755.441979-06-11,6755.371979-06-12,6755.311979-06-13,6755.271979-06-14,6755.261979-06-15,6755.31979-06-16,1979-06-17,6755.311979-06-18,6755.271979-06-19,6755.141979-06-20,6755.041979-06-21,6754.941979-06-22,6754.81979-06-23,1979-06-24,6754.531979-06-25,6754.421979-06-26,6754.331979-06-27,6754.251979-06-28,6754.191979-06-29,6754.131979-06-30,1979-07-01,6753.951979-07-02,6753.851979-07-03,6753.711979-07-04,1979-07-05,6753.41979-07-06,6753.221979-07-07,1979-07-08,6752.741979-07-09,6752.591979-07-10,6752.381979-07-11,1979-07-12,6751.931979-07-13,6751.821979-07-14,1979-07-15,1979-07-16,6751.251979-07-17,1979-07-18,6750.61979-07-19,6750.381979-07-20,6750.241979-07-21,1979-07-22,6750.041979-07-23,6750.241979-07-24,6750.031979-07-25,6749.831979-07-26,6749.541979-07-27,6749.431979-07-28,1979-07-29,1979-07-30,6748.871979-07-31,6748.631979-08-01,6748.41979-08-02,6748.191979-08-03,6747.981979-08-04,1979-08-05,1979-08-06,6747.541979-08-07,6746.881979-08-08,1979-08-09,6746.481979-08-10,6745.781979-08-11,1979-08-12,6744.991979-08-13,6744.741979-08-14,6744.521979-08-15,6744.411979-08-16,6744.41979-08-17,1979-08-18,1979-08-19,6744.461979-08-20,6744.441979-08-21,6744.61979-08-22,6745.151979-08-23,6745.411979-08-24,6745.531979-08-25,1979-08-26,6745.71979-08-27,6745.731979-08-28,6745.651979-08-29,1979-08-30,6745.451979-08-31,6745.291979-09-01,1979-09-02,1979-09-03,6744.791979-09-04,1979-09-05,6744.591979-09-06,6744.421979-09-07,6744.341979-09-08,1979-09-09,1979-09-10,6744.061979-09-11,6743.851979-09-12,6743.591979-09-13,6743.231979-09-14,6743.11979-09-15,1979-09-16,1979-09-17,6742.61979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,6742.61979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,6744.11979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,6744.421980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,6744.641980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,6745.331980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,6745.91980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,6753.41980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,6755.471980-05-23,6755.871980-05-24,1980-05-25,1980-05-26,1980-05-27,6757.291980-05-28,6757.41980-05-29,6757.461980-05-30,6757.491980-05-31,6757.51980-06-01,6757.511980-06-02,6757.471980-06-03,6757.431980-06-04,6757.351980-06-05,6757.291980-06-06,1980-06-07,1980-06-08,1980-06-09,6757.291980-06-10,6757.071980-06-11,6757.141980-06-12,6757.241980-06-13,6757.41980-06-14,6757.521980-06-15,6757.631980-06-16,6757.751980-06-17,6757.71980-06-18,6757.631980-06-19,6757.651980-06-20,6757.661980-06-21,6757.741980-06-22,6757.821980-06-23,6757.831980-06-24,6757.831980-06-25,6757.821980-06-26,6757.781980-06-27,6757.771980-06-28,6757.751980-06-29,6757.731980-06-30,6757.631980-07-01,6757.551980-07-02,6757.591980-07-03,6757.71980-07-04,6757.811980-07-05,6757.841980-07-06,6757.861980-07-07,6757.791980-07-08,6757.71980-07-09,6757.571980-07-10,6757.521980-07-11,6757.451980-07-12,1980-07-13,6757.31980-07-14,6757.191980-07-15,6757.051980-07-16,6756.911980-07-17,6756.81980-07-18,6756.71980-07-19,1980-07-20,1980-07-21,6756.271980-07-22,6756.131980-07-23,6755.981980-07-24,6755.821980-07-25,6755.671980-07-26,1980-07-27,6755.341980-07-28,6755.171980-07-29,6754.941980-07-30,6754.731980-07-31,1980-08-01,6754.251980-08-02,1980-08-03,6753.71980-08-04,6753.511980-08-05,1980-08-06,1980-08-07,6752.831980-08-08,1980-08-09,1980-08-10,6752.221980-08-11,6752.021980-08-12,6751.781980-08-13,6751.511980-08-14,6751.21980-08-15,6750.861980-08-16,1980-08-17,1980-08-18,6750.011980-08-19,6749.81980-08-20,6749.621980-08-21,6749.431980-08-22,6749.31980-08-23,1980-08-24,1980-08-25,6748.91980-08-26,6748.761980-08-27,1980-08-28,6748.531980-08-29,6748.41980-08-30,6748.291980-08-31,6748.181980-09-01,6748.071980-09-02,6747.961980-09-03,6747.851980-09-04,1980-09-05,6747.541980-09-06,1980-09-07,6747.21980-09-08,6747.091980-09-09,6746.911980-09-10,6746.721980-09-11,6746.541980-09-12,6746.41980-09-13,1980-09-14,1980-09-15,6746.21980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,6747.251980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,6747.381980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,6747.81980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,6747.81981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,6748.621981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,6748.841981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,6749.941981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,6752.061981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,6753.741981-05-19,1981-05-20,1981-05-21,6753.961981-05-22,6754.061981-05-23,1981-05-24,6754.331981-05-25,6754.421981-05-26,6754.551981-05-27,1981-05-28,6754.971981-05-29,6755.251981-05-30,1981-05-31,6755.881981-06-01,6756.081981-06-02,6756.361981-06-03,6756.541981-06-04,6756.61981-06-05,6756.661981-06-06,6756.661981-06-07,6756.741981-06-08,6756.91981-06-09,6756.951981-06-10,6756.981981-06-11,6757.011981-06-12,6756.941981-06-13,1981-06-14,6756.681981-06-15,6756.491981-06-16,6756.261981-06-17,6756.031981-06-18,6755.761981-06-19,6755.591981-06-20,1981-06-21,1981-06-22,6755.141981-06-23,6755.051981-06-24,6754.941981-06-25,6754.891981-06-26,6754.781981-06-27,1981-06-28,6754.971981-06-29,6754.381981-06-30,6754.231981-07-01,6754.081981-07-02,6753.891981-07-03,6753.761981-07-04,1981-07-05,6753.651981-07-06,6753.61981-07-07,6753.521981-07-08,6753.421981-07-09,6753.41981-07-10,6753.351981-07-11,1981-07-12,6753.11981-07-13,6752.961981-07-14,6752.741981-07-15,6752.581981-07-16,6752.391981-07-17,6752.181981-07-18,1981-07-19,6751.741981-07-20,6751.591981-07-21,6751.371981-07-22,6751.161981-07-23,6750.951981-07-24,1981-07-25,1981-07-26,6750.311981-07-27,6750.21981-07-28,6750.111981-07-29,6750.111981-07-30,6750.061981-07-31,6749.881981-08-01,6749.741981-08-02,6749.571981-08-03,6749.441981-08-04,6749.251981-08-05,6748.991981-08-06,6748.771981-08-07,6748.61981-08-08,6748.051981-08-09,1981-08-10,1981-08-11,6747.81981-08-12,6747.621981-08-13,6747.391981-08-14,6747.161981-08-15,1981-08-16,1981-08-17,1981-08-18,6746.11981-08-19,6745.851981-08-20,1981-08-21,6745.311981-08-22,1981-08-23,6744.751981-08-24,6744.561981-08-25,6744.341981-08-26,6744.151981-08-27,1981-08-28,6743.771981-08-29,1981-08-30,6743.411981-08-31,6743.321981-09-01,6743.21981-09-02,6743.051981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,6742.241981-09-09,1981-09-10,1981-09-11,6741.971981-09-12,1981-09-13,1981-09-14,6741.651981-09-15,6741.451981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,6741.221981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,6743.11981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,6744.641982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,6744.991982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,6745.511982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,6747.021982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,6749.441982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,6751.041982-05-17,6751.181982-05-18,1982-05-19,6751.321982-05-20,6751.431982-05-21,1982-05-22,1982-05-23,6751.741982-05-24,1982-05-25,6751.911982-05-26,1982-05-27,6752.111982-05-28,1982-05-29,1982-05-30,6752.11982-05-31,1982-06-01,6751.911982-06-02,6751.771982-06-03,6751.641982-06-04,6751.471982-06-05,1982-06-06,1982-06-07,6750.961982-06-08,6750.681982-06-09,6750.451982-06-10,1982-06-11,1982-06-12,6750.21982-06-13,6749.941982-06-14,6749.631982-06-15,6749.571982-06-16,6749.631982-06-17,6749.661982-06-18,6749.721982-06-19,6749.931982-06-20,6750.571982-06-21,6750.81982-06-22,6751.021982-06-23,6751.251982-06-24,1982-06-25,6751.781982-06-26,1982-06-27,1982-06-28,6752.441982-06-29,1982-06-30,6752.691982-07-01,1982-07-02,6753.721982-07-03,1982-07-04,6754.281982-07-05,6754.41982-07-06,6754.591982-07-07,6754.741982-07-08,6754.821982-07-09,6754.861982-07-10,1982-07-11,1982-07-12,6755.01982-07-13,6755.01982-07-14,6755.111982-07-15,6755.131982-07-16,6755.181982-07-17,1982-07-18,1982-07-19,6755.251982-07-20,6755.191982-07-21,6755.081982-07-22,6754.961982-07-23,6754.861982-07-24,1982-07-25,1982-07-26,6754.611982-07-27,6754.61982-07-28,6754.691982-07-29,1982-07-30,6755.041982-07-31,1982-08-01,1982-08-02,6755.541982-08-03,6755.631982-08-04,6755.661982-08-05,6755.661982-08-06,6755.611982-08-07,1982-08-08,1982-08-09,6755.191982-08-10,6755.021982-08-11,6754.861982-08-12,6754.711982-08-13,6754.531982-08-14,1982-08-15,6754.231982-08-16,6754.121982-08-17,6753.981982-08-18,6753.831982-08-19,6753.651982-08-20,6753.471982-08-21,1982-08-22,6753.01982-08-23,6752.811982-08-24,1982-08-25,1982-08-26,6752.041982-08-27,6751.861982-08-28,1982-08-29,1982-08-30,6751.261982-08-31,6751.111982-09-01,6750.961982-09-02,6750.831982-09-03,1982-09-04,1982-09-05,1982-09-06,6750.511982-09-07,6750.441982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,6749.811982-09-14,6749.851982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,6752.81982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,6753.421982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,6754.021983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,6754.351983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,6754.871983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,6755.881983-04-01,6755.41983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,6755.881983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,6756.941983-04-20,6757.451983-04-21,6757.61983-04-22,6757.511983-04-23,1983-04-24,1983-04-25,6756.831983-04-26,6756.921983-04-27,1983-04-28,6756.971983-04-29,1983-04-30,6757.191983-05-01,6757.191983-05-02,6757.191983-05-03,6757.251983-05-04,6757.281983-05-05,6757.341983-05-06,6757.351983-05-07,1983-05-08,1983-05-09,6757.431983-05-10,6757.451983-05-11,6757.521983-05-12,6757.691983-05-13,6757.551983-05-14,1983-05-15,1983-05-16,6757.221983-05-17,1983-05-18,6756.991983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,6756.431983-05-24,6756.431983-05-25,6756.391983-05-26,6756.381983-05-27,6756.381983-05-28,1983-05-29,6756.641983-05-30,6756.771983-05-31,6757.061983-06-01,6757.281983-06-02,6757.441983-06-03,6757.551983-06-04,1983-06-05,1983-06-06,6757.771983-06-07,6757.811983-06-08,6757.831983-06-09,6757.841983-06-10,6757.91983-06-11,6757.971983-06-12,6758.121983-06-13,6758.251983-06-14,6758.141983-06-15,6757.911983-06-16,6757.591983-06-17,6757.481983-06-18,6757.441983-06-19,6757.381983-06-20,6757.461983-06-21,6757.431983-06-22,6757.331983-06-23,6757.261983-06-24,6757.231983-06-25,1983-06-26,6757.341983-06-27,6757.261983-06-28,6757.161983-06-29,6757.041983-06-30,6756.861983-07-01,6756.681983-07-02,1983-07-03,6756.381983-07-04,6756.471983-07-05,6756.521983-07-06,6756.51983-07-07,6756.461983-07-08,6756.571983-07-09,1983-07-10,1983-07-11,6757.041983-07-12,6757.111983-07-13,6757.011983-07-14,6756.841983-07-15,6756.681983-07-16,1983-07-17,6756.271983-07-18,6756.11983-07-19,6756.031983-07-20,6755.931983-07-21,6755.811983-07-22,6755.711983-07-23,1983-07-24,1983-07-25,6755.481983-07-26,6755.411983-07-27,6755.331983-07-28,6755.251983-07-29,6755.171983-07-30,1983-07-31,1983-08-01,6754.851983-08-02,6754.671983-08-03,6754.51983-08-04,1983-08-05,6754.221983-08-06,1983-08-07,6754.01983-08-08,6753.851983-08-09,6753.671983-08-10,6753.411983-08-11,1983-08-12,6753.131983-08-13,1983-08-14,6752.711983-08-15,6752.51983-08-16,6752.221983-08-17,6751.991983-08-18,6751.781983-08-19,6751.611983-08-20,1983-08-21,1983-08-22,1983-08-23,6751.661983-08-24,6751.71983-08-25,6751.651983-08-26,1983-08-27,1983-08-28,1983-08-29,6751.351983-08-30,1983-08-31,6751.111983-09-01,6750.971983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,6750.541983-09-07,1983-09-08,6750.451983-09-09,6750.541983-09-10,1983-09-11,1983-09-12,6750.281983-09-13,1983-09-14,1983-09-15,6750.161983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,6749.431983-12-01,1983-12-02,6749.431983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,6749.461983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,6750.681984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,6751.261984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,6751.561984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,6751.871984-05-08,6751.851984-05-09,6751.611984-05-10,6751.41984-05-11,6751.21984-05-12,1984-05-13,1984-05-14,6750.71984-05-15,6750.71984-05-16,6750.71984-05-17,6750.71984-05-18,6750.41984-05-19,1984-05-20,6750.61984-05-21,6750.71984-05-22,6751.01984-05-23,6751.21984-05-24,6751.31984-05-25,6751.51984-05-26,1984-05-27,6751.91984-05-28,6751.91984-05-29,6751.91984-05-30,6751.81984-05-31,6751.91984-06-01,6752.01984-06-02,6752.41984-06-03,6752.61984-06-04,6752.61984-06-05,6752.71984-06-06,6752.91984-06-07,6753.11984-06-08,6753.21984-06-09,6753.31984-06-10,6753.51984-06-11,6753.51984-06-12,6753.61984-06-13,6753.71984-06-14,6753.71984-06-15,6753.71984-06-16,1984-06-17,6753.91984-06-18,6754.01984-06-19,6754.01984-06-20,6754.01984-06-21,1984-06-22,6754.71984-06-23,1984-06-24,1984-06-25,6754.71984-06-26,6754.91984-06-27,6754.161984-06-28,6754.161984-06-29,6754.191984-06-30,1984-07-01,6754.21984-07-02,6754.241984-07-03,6754.31984-07-04,6754.31984-07-05,6754.281984-07-06,6754.21984-07-07,1984-07-08,1984-07-09,6753.821984-07-10,6753.781984-07-11,6753.81984-07-12,6753.811984-07-13,6753.781984-07-14,1984-07-15,6753.771984-07-16,6753.721984-07-17,1984-07-18,6753.741984-07-19,6753.611984-07-20,1984-07-21,1984-07-22,6753.561984-07-23,6753.571984-07-24,6753.71984-07-25,6753.891984-07-26,6754.041984-07-27,6754.171984-07-28,1984-07-29,1984-07-30,6754.511984-07-31,6754.531984-08-01,6754.581984-08-02,6754.671984-08-03,6754.771984-08-04,1984-08-05,1984-08-06,6754.991984-08-07,6755.011984-08-08,6754.971984-08-09,6754.871984-08-10,6754.771984-08-11,1984-08-12,6754.471984-08-13,6754.311984-08-14,6753.761984-08-15,1984-08-16,6753.51984-08-17,6753.211984-08-18,1984-08-19,1984-08-20,6752.41984-08-21,6752.121984-08-22,6751.891984-08-23,6751.661984-08-24,6751.441984-08-25,1984-08-26,1984-08-27,6751.031984-08-28,1984-08-29,6750.751984-08-30,6750.61984-08-31,6750.481984-09-01,1984-09-02,1984-09-03,1984-09-04,6749.931984-09-05,6749.811984-09-06,6749.691984-09-07,1984-09-08,1984-09-09,6749.491984-09-10,6749.481984-09-11,6749.441984-09-12,6749.461984-09-13,1984-09-14,6749.581984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,6751.041985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,6751.751985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,6753.51985-04-13,1985-04-14,1985-04-15,1985-04-16,6753.841985-04-17,6753.871985-04-18,6753.921985-04-19,1985-04-20,1985-04-21,1985-04-22,6754.061985-04-23,6754.091985-04-24,6754.131985-04-25,1985-04-26,6754.11985-04-27,6754.111985-04-28,6754.151985-04-29,6754.151985-04-30,6754.21985-05-01,6754.21985-05-02,6754.421985-05-03,6754.641985-05-04,1985-05-05,1985-05-06,6755.651985-05-07,6755.931985-05-08,6756.271985-05-09,6756.351985-05-10,6756.71985-05-11,6756.751985-05-12,6756.71985-05-13,6756.651985-05-14,6756.41985-05-15,6756.251985-05-16,6756.231985-05-17,6756.21985-05-18,1985-05-19,1985-05-20,6756.021985-05-21,6755.981985-05-22,6755.81985-05-23,6755.751985-05-24,6755.651985-05-25,1985-05-26,1985-05-27,6755.551985-05-28,6755.551985-05-29,6755.561985-05-30,6755.51985-05-31,6755.491985-06-01,1985-06-02,6755.491985-06-03,6755.481985-06-04,6755.481985-06-05,6755.571985-06-06,6755.751985-06-07,6755.831985-06-08,1985-06-09,6756.351985-06-10,6756.651985-06-11,6756.751985-06-12,6756.721985-06-13,6756.61985-06-14,1985-06-15,1985-06-16,1985-06-17,6756.11985-06-18,6755.961985-06-19,6755.81985-06-20,6755.651985-06-21,1985-06-22,1985-06-23,6755.271985-06-24,6755.151985-06-25,6755.11985-06-26,6755.151985-06-27,6755.361985-06-28,6755.581985-06-29,1985-06-30,1985-07-01,6755.971985-07-02,6755.971985-07-03,6755.951985-07-04,1985-07-05,6755.871985-07-06,1985-07-07,1985-07-08,6755.571985-07-09,6755.41985-07-10,6755.731985-07-11,6755.031985-07-12,6755.021985-07-13,1985-07-14,1985-07-15,1985-07-16,6754.81985-07-17,6754.51985-07-18,6754.41985-07-19,6754.31985-07-20,6754.21985-07-21,6754.031985-07-22,1985-07-23,6753.811985-07-24,6753.761985-07-25,6753.61985-07-26,1985-07-27,1985-07-28,6753.141985-07-29,6752.961985-07-30,6752.731985-07-31,6752.571985-08-01,6752.371985-08-02,6752.21985-08-03,1985-08-04,1985-08-05,6751.451985-08-06,6751.231985-08-07,6751.01985-08-08,6750.681985-08-09,6750.41985-08-10,1985-08-11,1985-08-12,6749.651985-08-13,6749.391985-08-14,6749.111985-08-15,6748.831985-08-16,6748.561985-08-17,1985-08-18,6748.071985-08-19,1985-08-20,6747.631985-08-21,6747.41985-08-22,6747.21985-08-23,6746.91985-08-24,1985-08-25,1985-08-26,6746.31985-08-27,1985-08-28,6745.911985-08-29,6745.721985-08-30,6745.551985-08-31,1985-09-01,6745.781985-09-02,6745.221985-09-03,6745.11985-09-04,6745.01985-09-05,1985-09-06,6744.71985-09-07,1985-09-08,6744.41985-09-09,1985-09-10,1985-09-11,1985-09-12,6743.861985-09-13,6743.791985-09-14,1985-09-15,1985-09-16,6743.651985-09-17,1985-09-18,6743.751985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,6744.211985-09-24,1985-09-25,6744.351985-09-26,6744.441985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,6753.261986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,6754.31986-05-01,6754.511986-05-02,1986-05-03,1986-05-04,1986-05-05,6754.911986-05-06,6755.151986-05-07,1986-05-08,1986-05-09,1986-05-10,6755.851986-05-11,1986-05-12,6756.11986-05-13,1986-05-14,6756.261986-05-15,6756.161986-05-16,1986-05-17,1986-05-18,6755.761986-05-19,6755.71986-05-20,6755.611986-05-21,6755.551986-05-22,6755.351986-05-23,6755.191986-05-24,6754.91986-05-25,6754.851986-05-26,6754.751986-05-27,6754.721986-05-28,6754.851986-05-29,6755.051986-05-30,6755.41986-05-31,1986-06-01,1986-06-02,6756.951986-06-03,6757.721986-06-04,6758.31986-06-05,6758.571986-06-06,6758.71986-06-07,1986-06-08,1986-06-09,6758.651986-06-10,6758.481986-06-11,6758.371986-06-12,6758.231986-06-13,6758.21986-06-14,1986-06-15,1986-06-16,6758.231986-06-17,6758.261986-06-18,6758.311986-06-19,1986-06-20,6758.211986-06-21,6758.141986-06-22,1986-06-23,6757.971986-06-24,6757.891986-06-25,1986-06-26,6757.981986-06-27,6758.01986-06-28,1986-06-29,1986-06-30,6758.031986-07-01,6758.01986-07-02,6757.961986-07-03,6757.911986-07-04,6757.841986-07-05,1986-07-06,1986-07-07,6757.821986-07-08,6757.81986-07-09,6757.851986-07-10,6757.851986-07-11,6757.881986-07-12,1986-07-13,1986-07-14,6757.811986-07-15,6757.771986-07-16,6757.721986-07-17,6757.751986-07-18,6757.731986-07-19,1986-07-20,1986-07-21,6757.721986-07-22,6757.681986-07-23,6757.621986-07-24,6757.551986-07-25,6757.51986-07-26,1986-07-27,1986-07-28,6757.351986-07-29,6757.31986-07-30,6757.251986-07-31,6757.281986-08-01,6757.281986-08-02,1986-08-03,1986-08-04,6757.21986-08-05,6757.181986-08-06,6757.041986-08-07,6756.911986-08-08,6756.81986-08-09,1986-08-10,1986-08-11,6756.41986-08-12,1986-08-13,1986-08-14,1986-08-15,6756.21986-08-16,1986-08-17,1986-08-18,6755.981986-08-19,6755.91986-08-20,6755.781986-08-21,6755.681986-08-22,6755.61986-08-23,1986-08-24,6755.551986-08-25,6755.581986-08-26,6755.551986-08-27,1986-08-28,6755.481986-08-29,6755.451986-08-30,1986-08-31,1986-09-01,6755.21986-09-02,6755.121986-09-03,6755.051986-09-04,6754.981986-09-05,1986-09-06,6754.781986-09-07,1986-09-08,6754.641986-09-09,1986-09-10,6754.441986-09-11,1986-09-12,6754.31986-09-13,1986-09-14,1986-09-15,6754.051986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,6754.191986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,6754.351986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,6755.01987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,6757.191987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,6757.01987-05-07,6757.11987-05-08,6757.281987-05-09,6757.381987-05-10,1987-05-11,6757.651987-05-12,6757.691987-05-13,6757.681987-05-14,6757.691987-05-15,6757.671987-05-16,6757.691987-05-17,6757.691987-05-18,6757.831987-05-19,6757.951987-05-20,6758.051987-05-21,6758.01987-05-22,1987-05-23,6757.841987-05-24,6757.721987-05-25,6757.631987-05-26,6757.551987-05-27,6757.51987-05-28,6757.471987-05-29,1987-05-30,6757.481987-05-31,6757.551987-06-01,6757.531987-06-02,6757.531987-06-03,6757.451987-06-04,6757.331987-06-05,6757.151987-06-06,1987-06-07,1987-06-08,6756.761987-06-09,6756.81987-06-10,6757.081987-06-11,6757.431987-06-12,6757.581987-06-13,1987-06-14,1987-06-15,6757.41987-06-16,6757.321987-06-17,6757.311987-06-18,6757.191987-06-19,6757.01987-06-20,1987-06-21,1987-06-22,6756.621987-06-23,6756.461987-06-24,6756.341987-06-25,6756.251987-06-26,6756.171987-06-27,1987-06-28,1987-06-29,6755.861987-06-30,6755.71987-07-01,6755.611987-07-02,6755.551987-07-03,6755.51987-07-04,1987-07-05,1987-07-06,6755.471987-07-07,6755.431987-07-08,6755.41987-07-09,6755.371987-07-10,6755.351987-07-11,1987-07-12,1987-07-13,6755.611987-07-14,6755.761987-07-15,6755.891987-07-16,6755.981987-07-17,6755.971987-07-18,1987-07-19,1987-07-20,6756.081987-07-21,6756.081987-07-22,6756.081987-07-23,6756.081987-07-24,1987-07-25,1987-07-26,6756.031987-07-27,6756.01987-07-28,6755.911987-07-29,6755.791987-07-30,6755.661987-07-31,6755.51987-08-01,1987-08-02,1987-08-03,6755.01987-08-04,6754.791987-08-05,6754.561987-08-06,6754.21987-08-07,6754.051987-08-08,1987-08-09,1987-08-10,6753.381987-08-11,6753.161987-08-12,6752.921987-08-13,6752.761987-08-14,6752.491987-08-15,1987-08-16,1987-08-17,6751.971987-08-18,6751.841987-08-19,6751.741987-08-20,6751.651987-08-21,6751.521987-08-22,1987-08-23,1987-08-24,6751.051987-08-25,6750.921987-08-26,6750.781987-08-27,6750.691987-08-28,6750.641987-08-29,1987-08-30,1987-08-31,6750.461987-09-01,6750.411987-09-02,6750.351987-09-03,6750.291987-09-04,6750.251987-09-05,1987-09-06,1987-09-07,6750.21987-09-08,6750.171987-09-09,6750.11987-09-10,6750.01987-09-11,6749.91987-09-12,1987-09-13,1987-09-14,6749.61987-09-15,6749.521987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,6752.91988-05-10,1988-05-11,1988-05-12,6752.951988-05-13,1988-05-14,1988-05-15,6753.031988-05-16,6753.231988-05-17,6753.411988-05-18,6753.651988-05-19,6753.731988-05-20,6754.131988-05-21,6754.231988-05-22,6754.311988-05-23,6754.351988-05-24,6754.41988-05-25,6754.451988-05-26,6754.411988-05-27,6754.521988-05-28,6754.451988-05-29,6754.421988-05-30,6754.391988-05-31,6754.191988-06-01,6754.071988-06-02,6753.811988-06-03,6753.491988-06-04,1988-06-05,1988-06-06,6753.161988-06-07,6753.11988-06-08,6753.071988-06-09,6753.01988-06-10,6752.931988-06-11,1988-06-12,1988-06-13,6752.491988-06-14,6752.31988-06-15,6752.11988-06-16,6751.921988-06-17,6751.781988-06-18,1988-06-19,1988-06-20,6751.41988-06-21,6751.171988-06-22,6750.971988-06-23,6750.711988-06-24,6750.461988-06-25,1988-06-26,1988-06-27,6750.011988-06-28,6749.721988-06-29,6749.641988-06-30,6749.531988-07-01,6749.451988-07-02,1988-07-03,1988-07-04,6749.21988-07-05,6749.061988-07-06,6748.91988-07-07,6748.71988-07-08,6748.531988-07-09,1988-07-10,1988-07-11,6748.21988-07-12,6748.021988-07-13,6747.821988-07-14,6747.611988-07-15,6747.421988-07-16,1988-07-17,1988-07-18,6746.761988-07-19,6746.531988-07-20,6746.321988-07-21,6746.081988-07-22,6745.831988-07-23,1988-07-24,1988-07-25,6745.091988-07-26,6744.821988-07-27,1988-07-28,6744.541988-07-29,6744.241988-07-30,1988-07-31,1988-08-01,6742.881988-08-02,6742.481988-08-03,6742.11988-08-04,6741.771988-08-05,6741.431988-08-06,1988-08-07,1988-08-08,6740.531988-08-09,6740.11988-08-10,6739.61988-08-11,6739.071988-08-12,6738.541988-08-13,1988-08-14,1988-08-15,6736.851988-08-16,6736.171988-08-17,6735.331988-08-18,6734.561988-08-19,6733.981988-08-20,1988-08-21,1988-08-22,6732.461988-08-23,6732.01988-08-24,6731.441988-08-25,6730.981988-08-26,6730.481988-08-27,6729.931988-08-28,1988-08-29,1988-08-30,6729.361988-08-31,6729.111988-09-01,6728.841988-09-02,6728.611988-09-03,1988-09-04,1988-09-05,6728.441988-09-06,6728.131988-09-07,6727.861988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,6725.121988-09-22,6725.191988-09-23,6725.241988-09-24,1988-09-25,1988-09-26,6725.41988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,6727.571988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,6729.41989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,6729.831989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,6733.691989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,6739.451989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,6745.731989-06-02,6745.81989-06-03,6745.851989-06-04,6745.81989-06-05,6745.81989-06-06,6745.741989-06-07,6745.681989-06-08,6745.631989-06-09,6745.561989-06-10,6745.561989-06-11,6745.581989-06-12,6745.661989-06-13,6745.781989-06-14,6745.951989-06-15,6746.161989-06-16,6746.261989-06-17,6746.411989-06-18,6746.661989-06-19,6746.791989-06-20,6746.941989-06-21,6747.01989-06-22,6747.061989-06-23,6747.071989-06-24,6747.071989-06-25,6747.111989-06-26,6747.191989-06-27,6747.211989-06-28,6747.171989-06-29,6747.051989-06-30,6746.961989-07-01,6746.651989-07-02,6746.511989-07-03,6746.391989-07-04,6746.231989-07-05,6746.071989-07-06,6745.871989-07-07,6745.651989-07-08,6745.471989-07-09,6745.31989-07-10,6745.191989-07-11,6745.131989-07-12,6745.071989-07-13,6745.031989-07-14,6744.981989-07-15,6744.911989-07-16,6744.831989-07-17,6744.731989-07-18,6744.611989-07-19,6744.451989-07-20,6744.251989-07-21,6744.091989-07-22,6743.941989-07-23,6743.881989-07-24,6743.871989-07-25,6743.871989-07-26,6743.851989-07-27,6743.751989-07-28,6743.631989-07-29,6743.561989-07-30,6743.471989-07-31,6743.251989-08-01,6742.911989-08-02,6742.661989-08-03,6742.451989-08-04,6742.261989-08-05,6742.091989-08-06,6741.921989-08-07,6741.751989-08-08,6741.551989-08-09,6741.341989-08-10,6741.171989-08-11,6740.981989-08-12,6740.91989-08-13,6740.771989-08-14,6740.691989-08-15,6740.631989-08-16,6740.491989-08-17,6740.321989-08-18,6740.141989-08-19,6739.991989-08-20,6739.831989-08-21,6739.611989-08-22,6739.371989-08-23,6739.11989-08-24,6738.821989-08-25,6738.591989-08-26,6738.391989-08-27,6738.171989-08-28,6738.091989-08-29,6737.731989-08-30,6737.511989-08-31,6737.351989-09-01,6737.151989-09-02,6737.031989-09-03,6736.971989-09-04,6736.891989-09-05,6736.691989-09-06,6736.491989-09-07,6736.331989-09-08,6736.231989-09-09,6736.151989-09-10,6736.081989-09-11,6736.011989-09-12,6735.991989-09-13,6735.991989-09-14,6735.991989-09-15,6735.991989-09-16,6736.011989-09-17,6736.091989-09-18,6736.171989-09-19,6736.251989-09-20,6736.251989-09-21,6736.531989-09-22,6736.621989-09-23,6736.651989-09-24,6736.651989-09-25,6736.745661989-09-26,6736.838421989-09-27,6736.925381989-09-28,6737.008751989-09-29,6737.083931989-09-30,6737.15911989-10-01,6737.223541989-10-02,6737.285291989-10-03,6737.347051989-10-04,6737.40881989-10-05,6737.470551989-10-06,6737.534991989-10-07,6737.596741989-10-08,6737.658491989-10-09,6737.717561989-10-10,6737.773951989-10-11,6737.830331989-10-12,6737.884031989-10-13,6737.937721989-10-14,6737.999481989-10-15,6738.07461989-10-16,6738.137171989-10-17,6738.197231989-10-18,6738.25481989-10-19,6738.312361989-10-20,6738.369931989-10-21,6738.43251989-10-22,6738.497571989-10-23,6738.545121989-10-24,6738.597681989-10-25,6738.675271989-10-26,6738.742841989-10-27,6738.805421989-10-28,6738.862981989-10-29,6738.908031989-10-30,6738.955581989-10-31,6739.007631989-11-01,6739.05691989-11-02,6739.108511989-11-03,6739.155421989-11-04,6739.207031989-11-05,6739.263341989-11-06,6739.317291989-11-07,6739.366561989-11-08,6739.420511989-11-09,6739.479161989-11-10,6739.528421989-11-11,6739.575341989-11-12,6739.622261989-11-13,6739.669181989-11-14,6739.723141989-11-15,6739.755981989-11-16,6739.798211989-11-17,6739.842781989-11-18,6739.896731989-11-19,6739.9461989-11-20,6739.990571989-11-21,6740.026281989-11-22,6740.065761989-11-23,6740.107441989-11-24,6740.144731989-11-25,6740.18861989-11-26,6740.230271989-11-27,6740.252211989-11-28,6740.298271989-11-29,6740.333371989-11-30,6740.370661989-12-01,6740.410141989-12-02,6740.447431989-12-03,6740.480331989-12-04,6740.519821989-12-05,6740.554911989-12-06,6740.590011989-12-07,6740.620721989-12-08,6740.655811989-12-09,6740.686521989-12-10,6740.717231989-12-11,6740.750131989-12-12,6740.778651989-12-13,6740.809361989-12-14,6740.837871989-12-15,6740.8621989-12-16,6740.89491989-12-17,6740.925611989-12-18,6740.943161989-12-19,6740.989221989-12-20,6741.024751989-12-21,6741.053411989-12-22,6741.090271989-12-23,6741.125071989-12-24,6741.159881989-12-25,6741.196731989-12-26,6741.231541989-12-27,6741.26841989-12-28,6741.297061989-12-29,6741.331871989-12-30,6741.381011989-12-31,6741.413761990-01-01,6741.448571990-01-02,6741.483381990-01-03,6741.524331990-01-04,6741.563231990-01-05,6741.606231990-01-06,6741.643081990-01-07,6741.677891990-01-08,6741.712691990-01-09,6741.753641990-01-10,6741.792541990-01-11,6741.833491990-01-12,6741.872391990-01-13,6741.91131990-01-14,6741.95021990-01-15,6741.982961990-01-16,6742.008781990-01-17,6742.038821990-01-18,6742.063221990-01-19,6742.100771990-01-20,6742.125181990-01-21,6742.153341990-01-22,6742.179621990-01-23,6742.205911990-01-24,6742.232191990-01-25,6742.258471990-01-26,6742.284761990-01-27,6742.318551990-01-28,6742.341081990-01-29,6742.363611990-01-30,6742.388011990-01-31,6742.412421990-02-01,6742.442461990-02-02,6742.47251990-02-03,6742.506291990-02-04,6742.543841990-02-05,6742.577631990-02-06,6742.609551990-02-07,6742.647091990-02-08,6742.692151990-02-09,6742.724071990-02-10,6742.761621990-02-11,6742.801041990-02-12,6742.851731990-02-13,6742.909931990-02-14,6742.958741990-02-15,6743.006841990-02-16,6743.06461990-02-17,6743.122361990-02-18,6743.186921990-02-19,6743.242981990-02-20,6743.297351990-02-21,6743.351711990-02-22,6743.406081990-02-23,6743.460441990-02-24,6743.496121990-02-25,6743.536891990-02-26,6743.582771990-02-27,6743.630331990-02-28,6743.67791990-03-01,6743.737371990-03-02,6743.793431990-03-03,6743.895361990-03-04,6743.951431990-03-05,6744.000631990-03-06,6744.046691990-03-07,6744.092761990-03-08,6744.140361990-03-09,6744.187961990-03-10,6744.278551990-03-11,6744.339971990-03-12,6744.401391990-03-13,6744.462811990-03-14,6744.52731990-03-15,6744.591791990-03-16,6744.680851990-03-17,6744.805231990-03-18,6744.921921990-03-19,6745.044621990-03-20,6745.161191990-03-21,6745.280541990-03-22,6745.412381990-03-23,6745.52341990-03-24,6745.592791990-03-25,6745.67051990-03-26,6745.741281990-03-27,6745.820381990-03-28,6745.892551990-03-29,6745.963321990-03-30,6746.032951990-03-31,6746.089651990-04-01,6746.148931990-04-02,6746.222381990-04-03,6746.285521990-04-04,6746.348661990-04-05,6746.419531990-04-06,6746.480091990-04-07,6746.536791990-04-08,6746.609731990-04-09,6746.684341990-04-10,6746.754441990-04-11,6746.822221990-04-12,6746.886261990-04-13,6746.952491990-04-14,6747.012391990-04-15,6747.068651990-04-16,6747.130171990-04-17,6747.207221990-04-18,6747.296141990-04-19,6747.389211990-04-20,6747.491831990-04-21,6747.594441990-04-22,6747.717361990-04-23,6747.857761990-04-24,6748.014651990-04-25,6748.098141990-04-26,6748.081990-04-27,6748.071990-04-28,6748.051990-04-29,6748.031990-04-30,6748.021990-05-01,6748.01990-05-02,6747.981990-05-03,6747.971990-05-04,6747.951990-05-05,6747.931990-05-06,6747.921990-05-07,6747.91990-05-08,6747.881990-05-09,6747.861990-05-10,6747.841990-05-11,6747.831990-05-12,6747.811990-05-13,6747.791990-05-14,6747.771990-05-15,6747.731990-05-16,6747.851990-05-17,6747.971990-05-18,6748.081990-05-19,6748.21990-05-20,6748.321990-05-21,6748.431990-05-22,6748.551990-05-23,6748.671990-05-24,6748.781990-05-25,6748.91990-05-26,6749.21990-05-27,6749.31990-05-28,6749.41990-05-29,6749.51990-05-30,6749.71990-05-31,6749.91990-06-01,6750.01990-06-02,6750.11990-06-03,6750.21990-06-04,6750.21990-06-05,6750.21990-06-06,6750.251990-06-07,6750.31990-06-08,6750.41990-06-09,6750.51990-06-10,6750.61990-06-11,6750.81990-06-12,6751.31990-06-13,6751.81990-06-14,6752.01990-06-15,6752.01990-06-16,6752.21990-06-17,6752.21990-06-18,6752.41990-06-19,6752.51990-06-20,6752.61990-06-21,6752.71990-06-22,6752.81990-06-23,6752.81990-06-24,6752.91990-06-25,6753.01990-06-26,6753.11990-06-27,6753.31990-06-28,6753.319961990-06-29,6753.319961990-06-30,6753.270251990-07-01,6753.180141990-07-02,6753.110471990-07-03,6753.042191990-07-04,6753.013371990-07-05,6753.042191990-07-06,6752.943991990-07-07,6752.843521990-07-08,6752.702931990-07-09,6752.622611990-07-10,6752.562831990-07-11,6752.462361990-07-12,6752.291881990-07-13,6752.141071990-07-14,6752.061631990-07-15,6751.94381990-07-16,6751.863461990-07-17,6751.803161990-07-18,6751.682551990-07-19,6751.592461990-07-20,6751.512221990-07-21,6751.472061990-07-22,6751.462191990-07-23,6751.542431990-07-24,6751.582081990-07-25,6751.662421990-07-26,6751.702581990-07-27,6751.742751990-07-28,6751.702581990-07-29,6751.682451990-07-30,6751.572121990-07-31,6751.451611990-08-01,6751.281181990-08-02,6751.061241990-08-03,6750.883631990-08-04,6750.643971990-08-05,6750.404941990-08-06,6750.145511990-08-07,6749.879541990-08-08,6749.630171990-08-09,6749.380911990-08-10,6749.151591990-08-11,6749.034441990-08-12,6748.684761990-08-13,6748.453941990-08-14,6748.243241990-08-15,6748.025091990-08-16,6747.815421990-08-17,6747.634411990-08-18,6747.453891990-08-19,6747.303211990-08-20,6747.131861990-08-21,6746.996671990-08-22,6746.817421990-08-23,6746.717811990-08-24,6746.578781990-08-25,6746.379561990-08-26,6746.190521990-08-27,6745.988691990-08-28,6745.789551990-08-29,6745.580691990-08-30,6745.361561990-08-31,6745.212371990-09-01,6745.131990-09-02,6745.041990-09-03,6744.981990-09-04,6744.931990-09-05,6744.871990-09-06,6744.811990-09-07,6744.761990-09-08,6744.71990-09-09,6744.641990-09-10,6744.591990-09-11,6744.531990-09-12,6744.481990-09-13,6744.421990-09-14,6744.361990-09-15,6744.311990-09-16,6744.251990-09-17,6744.21990-09-18,6744.141990-09-19,6744.081990-09-20,6744.031990-09-21,6743.971990-09-22,6743.921990-09-23,6743.861990-09-24,6743.81990-09-25,6743.751990-09-26,6743.691990-09-27,6743.631990-09-28,6743.581990-09-29,6743.521990-09-30,6743.471990-10-01,6743.411990-10-02,6743.431990-10-03,6743.421990-10-04,6743.451990-10-05,6743.451990-10-06,6743.461990-10-07,6743.461990-10-08,6743.461990-10-09,6743.461990-10-10,6743.491990-10-11,6743.491990-10-12,6743.491990-10-13,6743.491990-10-14,6743.491990-10-15,6743.531990-10-16,6743.611990-10-17,6743.611990-10-18,6743.641990-10-19,6743.681990-10-20,6743.721990-10-21,6743.731990-10-22,6743.811990-10-23,6743.831990-10-24,6743.891990-10-25,6743.911990-10-26,6743.971990-10-27,6744.031990-10-28,6744.051990-10-29,6744.091990-10-30,6744.131990-10-31,6744.151990-11-01,6744.211990-11-02,6744.211990-11-03,6744.291990-11-04,6744.291990-11-05,6744.371990-11-06,6744.371990-11-07,6744.371990-11-08,6744.371990-11-09,6744.431990-11-10,6744.491990-11-11,6744.551990-11-12,6744.631990-11-13,6744.671990-11-14,6744.731990-11-15,6744.731990-11-16,6744.761990-11-17,6744.791990-11-18,6744.821990-11-19,6744.851990-11-20,6744.891990-11-21,6744.921990-11-22,6744.951990-11-23,6744.981990-11-24,6745.011990-11-25,6745.041990-11-26,6745.071990-11-27,6745.11990-11-28,6745.131990-11-29,6745.161990-11-30,6745.21990-12-01,6745.231990-12-02,6745.261990-12-03,6745.291990-12-04,6745.321990-12-05,6745.321990-12-06,6745.321990-12-07,6745.351990-12-08,6745.351990-12-09,6745.371990-12-10,6745.391990-12-11,6745.391990-12-12,6745.411990-12-13,6745.411990-12-14,6745.431990-12-15,6745.431990-12-16,6745.431990-12-17,6745.431990-12-18,6745.431990-12-19,6745.431990-12-20,6745.431990-12-21,6745.431990-12-22,6745.431990-12-23,6745.431990-12-24,6745.431990-12-25,6745.431990-12-26,6745.431990-12-27,6745.431990-12-28,6745.431990-12-29,6745.431990-12-30,6745.431990-12-31,6745.431991-01-01,6745.431991-01-02,6745.431991-01-03,6745.431991-01-04,6745.431991-01-05,6745.431991-01-06,6745.431991-01-07,6745.431991-01-08,6745.431991-01-09,6745.431991-01-10,6745.431991-01-11,6745.431991-01-12,6745.431991-01-13,6745.431991-01-14,6745.451991-01-15,6745.651991-01-16,6745.651991-01-17,6745.651991-01-18,6745.671991-01-19,6745.671991-01-20,6745.671991-01-21,6745.671991-01-22,6745.671991-01-23,6745.671991-01-24,6745.691991-01-25,6745.691991-01-26,6745.711991-01-27,6745.731991-01-28,6745.731991-01-29,6745.731991-01-30,6745.741991-01-31,6745.751991-02-01,6745.771991-02-02,6745.771991-02-03,6745.811991-02-04,6745.811991-02-05,6745.831991-02-06,6745.851991-02-07,6745.851991-02-08,6745.861991-02-09,6745.881991-02-10,6745.891991-02-11,6745.911991-02-12,6745.931991-02-13,6745.951991-02-14,6745.971991-02-15,6745.991991-02-16,6746.011991-02-17,6746.031991-02-18,6746.031991-02-19,6746.051991-02-20,6746.071991-02-21,6746.11991-02-22,6746.131991-02-23,6746.151991-02-24,6746.171991-02-25,6746.191991-02-26,6746.211991-02-27,6746.251991-02-28,6746.271991-03-01,6746.311991-03-02,6746.351991-03-03,6746.391991-03-04,6746.431991-03-05,6746.451991-03-06,6746.451991-03-07,6746.451991-03-08,6746.491991-03-09,6746.511991-03-10,6746.551991-03-11,6746.591991-03-12,6746.591991-03-13,6746.61991-03-14,6746.621991-03-15,6746.651991-03-16,6746.691991-03-17,6746.711991-03-18,6746.731991-03-19,6746.771991-03-20,6746.791991-03-21,6746.791991-03-22,6746.851991-03-23,6746.871991-03-24,6746.911991-03-25,6746.971991-03-26,6747.011991-03-27,6747.031991-03-28,6747.091991-03-29,6747.111991-03-30,6747.151991-03-31,6747.191991-04-01,6747.231991-04-02,6747.291991-04-03,6747.371991-04-04,6747.391991-04-05,6747.531991-04-06,6747.661991-04-07,6747.751991-04-08,6747.891991-04-09,6747.981991-04-10,6748.091991-04-11,6748.171991-04-12,6748.251991-04-13,6748.321991-04-14,6748.381991-04-15,6748.461991-04-16,6748.551991-04-17,6748.511991-04-18,6748.591991-04-19,6748.671991-04-20,6748.731991-04-21,6748.831991-04-22,6748.871991-04-23,6748.931991-04-24,6748.991991-04-25,6749.071991-04-26,6749.121991-04-27,6749.171991-04-28,6749.191991-04-29,6749.191991-04-30,6749.251991-05-01,6749.271991-05-02,6749.291991-05-03,6749.341991-05-04,6749.371991-05-05,6749.411991-05-06,6749.431991-05-07,6749.511991-05-08,6749.531991-05-09,6749.571991-05-10,6749.651991-05-11,6749.731991-05-12,6749.81991-05-13,6749.931991-05-14,6750.031991-05-15,6750.121991-05-16,6750.251991-05-17,6750.421991-05-18,6750.581991-05-19,6750.911991-05-20,6751.251991-05-21,6751.671991-05-22,6752.141991-05-23,6752.611991-05-24,6752.871991-05-25,6753.271991-05-26,6753.471991-05-27,6753.871991-05-28,6754.131991-05-29,6754.291991-05-30,6754.431991-05-31,6754.551991-06-01,6754.641991-06-02,6754.721991-06-03,6755.01991-06-04,6755.871991-06-05,6756.31991-06-06,6756.871991-06-07,6757.11991-06-08,6757.51991-06-09,6757.821991-06-10,6757.871991-06-11,6757.911991-06-12,6757.911991-06-13,6757.971991-06-14,6758.091991-06-15,6758.141991-06-16,6758.121991-06-17,6757.931991-06-18,6757.751991-06-19,6757.631991-06-20,6757.51991-06-21,6757.381991-06-22,6757.261991-06-23,6757.091991-06-24,6756.921991-06-25,6756.681991-06-26,6756.461991-06-27,6756.241991-06-28,6756.011991-06-29,6755.761991-06-30,6755.541991-07-01,6755.31991-07-02,6755.081991-07-03,6754.871991-07-04,6754.741991-07-05,6754.61991-07-06,6754.461991-07-07,6754.351991-07-08,6754.251991-07-09,6754.151991-07-10,6754.041991-07-11,6753.961991-07-12,6753.831991-07-13,6753.81991-07-14,6753.761991-07-15,6753.671991-07-16,6753.611991-07-17,6753.521991-07-18,6753.41991-07-19,6753.261991-07-20,6753.151991-07-21,6753.051991-07-22,6752.911991-07-23,6752.781991-07-24,6752.651991-07-25,6752.581991-07-26,6752.551991-07-27,6752.491991-07-28,6752.431991-07-29,6752.381991-07-30,6752.251991-07-31,6752.091991-08-01,6751.891991-08-02,6751.661991-08-03,6751.421991-08-04,6751.251991-08-05,6751.121991-08-06,6751.041991-08-07,6750.921991-08-08,6750.711991-08-09,6750.561991-08-10,6750.41991-08-11,6750.241991-08-12,6750.031991-08-13,6749.831991-08-14,6749.631991-08-15,6749.431991-08-16,6749.231991-08-17,6749.021991-08-18,6748.821991-08-19,6748.621991-08-20,6748.421991-08-21,6748.241991-08-22,6748.021991-08-23,6747.81991-08-24,6747.571991-08-25,6747.41991-08-26,6747.31991-08-27,6747.161991-08-28,6747.11991-08-29,6747.031991-08-30,6746.971991-08-31,6746.91991-09-01,6746.851991-09-02,6746.81991-09-03,6746.731991-09-04,6746.611991-09-05,6746.441991-09-06,6746.251991-09-07,6746.071991-09-08,6745.861991-09-09,6745.721991-09-10,6745.581991-09-11,6745.431991-09-12,6745.321991-09-13,6745.361991-09-14,6745.411991-09-15,6745.421991-09-16,6745.461991-09-17,6745.51991-09-18,6745.541991-09-19,6745.581991-09-20,6745.621991-09-21,6745.661991-09-22,6745.71991-09-23,6745.731991-09-24,6745.771991-09-25,6745.811991-09-26,6745.851991-09-27,6745.891991-09-28,6745.931991-09-29,6745.971991-09-30,6746.011991-10-01,6746.031991-10-02,6746.041991-10-03,6746.061991-10-04,6746.081991-10-05,6746.11991-10-06,6746.111991-10-07,6746.131991-10-08,6746.151991-10-09,6746.161991-10-10,6746.181991-10-11,6746.21991-10-12,6746.221991-10-13,6746.231991-10-14,6746.251991-10-15,6746.271991-10-16,6746.291991-10-17,6746.31991-10-18,6746.321991-10-19,6746.341991-10-20,6746.361991-10-21,6746.381991-10-22,6746.391991-10-23,6746.411991-10-24,6746.431991-10-25,6746.451991-10-26,6746.461991-10-27,6746.481991-10-28,6746.51991-10-29,6746.521991-10-30,6746.541991-10-31,6746.551991-11-01,6746.571991-11-02,6746.591991-11-03,6746.611991-11-04,6746.631991-11-05,6746.641991-11-06,6746.661991-11-07,6746.681991-11-08,6746.71991-11-09,6746.711991-11-10,6746.731991-11-11,6746.751991-11-12,6746.761991-11-13,6746.781991-11-14,6746.791991-11-15,6746.811991-11-16,6746.821991-11-17,6746.831991-11-18,6746.851991-11-19,6746.861991-11-20,6746.871991-11-21,6746.891991-11-22,6746.91991-11-23,6746.921991-11-24,6746.931991-11-25,6746.941991-11-26,6746.961991-11-27,6746.971991-11-28,6746.991991-11-29,6747.01991-11-30,6747.011991-12-01,6747.031991-12-02,6747.041991-12-03,6747.061991-12-04,6747.071991-12-05,6747.081991-12-06,6747.11991-12-07,6747.111991-12-08,6747.121991-12-09,6747.141991-12-10,6747.151991-12-11,6747.171991-12-12,6747.181991-12-13,6747.191991-12-14,6747.211991-12-15,6747.221991-12-16,6747.241991-12-17,6747.251991-12-18,6747.261991-12-19,6747.281991-12-20,6747.291991-12-21,6747.311991-12-22,6747.321991-12-23,6747.331991-12-24,6747.351991-12-25,6747.361991-12-26,6747.371991-12-27,6747.391991-12-28,6747.41991-12-29,6747.421991-12-30,6747.431991-12-31,6747.451992-01-01,6747.471992-01-02,6747.491992-01-03,6747.521992-01-04,6747.541992-01-05,6747.561992-01-06,6747.581992-01-07,6747.61992-01-08,6747.621992-01-09,6747.641992-01-10,6747.661992-01-11,6747.691992-01-12,6747.711992-01-13,6747.731992-01-14,6747.751992-01-15,6747.771992-01-16,6747.781992-01-17,6747.81992-01-18,6747.811992-01-19,6747.831992-01-20,6747.851992-01-21,6747.861992-01-22,6747.881992-01-23,6747.891992-01-24,6747.911992-01-25,6747.931992-01-26,6747.941992-01-27,6747.961992-01-28,6747.971992-01-29,6747.991992-01-30,6748.01992-01-31,6748.021992-02-01,6748.041992-02-02,6748.051992-02-03,6748.071992-02-04,6748.081992-02-05,6748.11992-02-06,6748.11992-02-07,6748.11992-02-08,6748.11992-02-09,6748.11992-02-10,6748.11992-02-11,6748.11992-02-12,6748.11992-02-13,6748.11992-02-14,6748.11992-02-15,6748.11992-02-16,6748.11992-02-17,6748.11992-02-18,6748.11992-02-19,6748.151992-02-20,6748.191992-02-21,6748.241992-02-22,6748.281992-02-23,6748.331992-02-24,6748.371992-02-25,6748.421992-02-26,6748.461992-02-27,6748.511992-02-28,6748.551992-02-29,6748.61992-03-01,6748.641992-03-02,6748.691992-03-03,6748.731992-03-04,6748.781992-03-05,6748.821992-03-06,6748.871992-03-07,6748.911992-03-08,6748.961992-03-09,6749.01992-03-10,6749.051992-03-11,6749.091992-03-12,6749.141992-03-13,6749.181992-03-14,6749.231992-03-15,6749.281992-03-16,6749.321992-03-17,6749.371992-03-18,6749.411992-03-19,6749.461992-03-20,6749.51992-03-21,6749.551992-03-22,6749.61992-03-23,6749.641992-03-24,6749.691992-03-25,6749.731992-03-26,6749.781992-03-27,6749.831992-03-28,6749.871992-03-29,6749.921992-03-30,6749.961992-03-31,6750.011992-04-01,6750.051992-04-02,6750.11992-04-03,6750.151992-04-04,6750.191992-04-05,6750.241992-04-06,6750.291992-04-07,6750.331992-04-08,6750.381992-04-09,6750.431992-04-10,6750.481992-04-11,6750.521992-04-12,6750.571992-04-13,6750.621992-04-14,6750.661992-04-15,6750.711992-04-16,6750.761992-04-17,6750.81992-04-18,6750.851992-04-19,6750.91992-04-20,6750.941992-04-21,6750.991992-04-22,6751.041992-04-23,6751.081992-04-24,6751.131992-04-25,6751.181992-04-26,6751.231992-04-27,6751.271992-04-28,6751.321992-04-29,6751.371992-04-30,6751.411992-05-01,6751.461992-05-02,6751.511992-05-03,6751.551992-05-04,6751.61992-05-05,6751.731992-05-06,6751.861992-05-07,6751.981992-05-08,6752.111992-05-09,6752.241992-05-10,6752.371992-05-11,6752.491992-05-12,6752.621992-05-13,6752.751992-05-14,6752.781992-05-15,6752.81992-05-16,6752.871992-05-17,6752.851992-05-18,6752.831992-05-19,6752.81992-05-20,6752.731992-05-21,6752.681992-05-22,6752.641992-05-23,6752.61992-05-24,6752.591992-05-25,6752.571992-05-26,6752.491992-05-27,6752.421992-05-28,6752.291992-05-29,6752.31992-05-30,6752.311992-05-31,6752.261992-06-01,6752.211992-06-02,6752.161992-06-03,6752.051992-06-04,6751.91992-06-05,6751.721992-06-06,6751.451992-06-07,6751.281992-06-08,6751.061992-06-09,6750.791992-06-10,6750.511992-06-11,6750.231992-06-12,6750.071992-06-13,6749.81992-06-14,6749.571992-06-15,6749.371992-06-16,6749.211992-06-17,6749.121992-06-18,6749.021992-06-19,6748.941992-06-20,6748.881992-06-21,6748.791992-06-22,6748.71992-06-23,6748.591992-06-24,6748.451992-06-25,6748.221992-06-26,6748.091992-06-27,6748.041992-06-28,6748.171992-06-29,6748.161992-06-30,6748.161992-07-01,6748.11992-07-02,6748.131992-07-03,6748.161992-07-04,6748.211992-07-05,6748.251992-07-06,6748.241992-07-07,6748.161992-07-08,6748.071992-07-09,6748.021992-07-10,6747.971992-07-11,6747.921992-07-12,6747.831992-07-13,6747.731992-07-14,6747.681992-07-15,6747.741992-07-16,6747.711992-07-17,6747.691992-07-18,6747.631992-07-19,6747.561992-07-20,6747.391992-07-21,6747.331992-07-22,6747.261992-07-23,6747.181992-07-24,6747.151992-07-25,6747.021992-07-26,6746.881992-07-27,6746.671992-07-28,6746.321992-07-29,6746.11992-07-30,6745.881992-07-31,6745.641992-08-01,6745.41992-08-02,6745.161992-08-03,6744.911992-08-04,6744.721992-08-05,6744.391992-08-06,6744.261992-08-07,6744.021992-08-08,6743.791992-08-09,6743.561992-08-10,6743.211992-08-11,6742.861992-08-12,6742.481992-08-13,6742.01992-08-14,6741.761992-08-15,6741.371992-08-16,6740.841992-08-17,6740.461992-08-18,6739.681992-08-19,6739.361992-08-20,6738.861992-08-21,6738.381992-08-22,6737.911992-08-23,6737.471992-08-24,6736.781992-08-25,6736.221992-08-26,6735.831992-08-27,6735.071992-08-28,6734.651992-08-29,6733.911992-08-30,6733.471992-08-31,6732.961992-09-01,6732.391992-09-02,6731.821992-09-03,6731.251992-09-04,6730.81992-09-05,6730.521992-09-06,6730.011992-09-07,6729.591992-09-08,6729.171992-09-09,6728.941992-09-10,6728.691992-09-11,6728.531992-09-12,6728.31992-09-13,6727.991992-09-14,6727.61992-09-15,6727.21992-09-16,6727.341992-09-17,6727.471992-09-18,6727.611992-09-19,6727.741992-09-20,6727.881992-09-21,6728.011992-09-22,6728.151992-09-23,6728.281992-09-24,6728.371992-09-25,6728.471992-09-26,6728.561992-09-27,6728.661992-09-28,6728.751992-09-29,6728.851992-09-30,6728.941992-10-01,6729.041992-10-02,6729.141992-10-03,6729.241992-10-04,6729.341992-10-05,6729.441992-10-06,6729.541992-10-07,6729.641992-10-08,6729.711992-10-09,6729.781992-10-10,6729.851992-10-11,6729.921992-10-12,6729.981992-10-13,6730.051992-10-14,6730.121992-10-15,6730.191992-10-16,6730.271992-10-17,6730.341992-10-18,6730.421992-10-19,6730.51992-10-20,6730.581992-10-21,6730.651992-10-22,6730.731992-10-23,6730.811992-10-24,6730.881992-10-25,6730.961992-10-26,6731.041992-10-27,6731.111992-10-28,6731.191992-10-29,6731.281992-10-30,6731.371992-10-31,6731.461992-11-01,6731.551992-11-02,6731.641992-11-03,6731.731992-11-04,6731.821992-11-05,6731.911992-11-06,6731.971992-11-07,6732.031992-11-08,6732.091992-11-09,6732.151992-11-10,6732.211992-11-11,6732.271992-11-12,6732.521992-11-13,6732.771992-11-14,6732.821992-11-15,6732.871992-11-16,6732.921992-11-17,6732.971992-11-18,6733.011992-11-19,6733.061992-11-20,6733.111992-11-21,6733.161992-11-22,6733.211992-11-23,6733.261992-11-24,6733.311992-11-25,6733.361992-11-26,6733.41992-11-27,6733.451992-11-28,6733.51992-11-29,6733.551992-11-30,6733.61992-12-01,6733.651992-12-02,6733.71992-12-03,6733.751992-12-04,6733.81992-12-05,6733.841992-12-06,6733.891992-12-07,6733.941992-12-08,6733.991992-12-09,6734.041992-12-10,6734.091992-12-11,6734.141992-12-12,6734.191992-12-13,6734.231992-12-14,6734.281992-12-15,6734.331992-12-16,6734.381992-12-17,6734.431992-12-18,6734.481992-12-19,6734.531992-12-20,6734.581992-12-21,6734.631992-12-22,6734.671992-12-23,6734.721992-12-24,6734.771992-12-25,6734.821992-12-26,6734.871992-12-27,6734.921992-12-28,6734.971992-12-29,6735.021992-12-30,6735.061992-12-31,6735.111993-01-01,6735.161993-01-02,6735.211993-01-03,6735.261993-01-04,6735.311993-01-05,6735.361993-01-06,6735.411993-01-07,6735.461993-01-08,6735.51993-01-09,6735.551993-01-10,6735.61993-01-11,6735.651993-01-12,6735.71993-01-13,6735.751993-01-14,6735.81993-01-15,6735.851993-01-16,6735.891993-01-17,6735.941993-01-18,6735.991993-01-19,6736.041993-01-20,6736.091993-01-21,6736.141993-01-22,6736.191993-01-23,6736.241993-01-24,6736.291993-01-25,6736.331993-01-26,6736.381993-01-27,6736.431993-01-28,6736.481993-01-29,6736.531993-01-30,6736.581993-01-31,6736.631993-02-01,6736.681993-02-02,6736.721993-02-03,6736.771993-02-04,6736.821993-02-05,6736.871993-02-06,6736.921993-02-07,6736.971993-02-08,6737.021993-02-09,6737.071993-02-10,6737.121993-02-11,6737.161993-02-12,6737.211993-02-13,6737.261993-02-14,6737.311993-02-15,6737.361993-02-16,6737.411993-02-17,6737.461993-02-18,6737.511993-02-19,6737.551993-02-20,6737.61993-02-21,6737.651993-02-22,6737.71993-02-23,6737.751993-02-24,6737.81993-02-25,6737.851993-02-26,6737.91993-02-27,6737.951993-02-28,6737.991993-03-01,6738.041993-03-02,6738.091993-03-03,6738.141993-03-04,6738.191993-03-05,6738.241993-03-06,6738.291993-03-07,6738.341993-03-08,6738.381993-03-09,6738.431993-03-10,6738.481993-03-11,6738.531993-03-12,6738.581993-03-13,6738.631993-03-14,6738.681993-03-15,6738.731993-03-16,6738.781993-03-17,6738.821993-03-18,6738.871993-03-19,6738.921993-03-20,6738.971993-03-21,6739.021993-03-22,6739.071993-03-23,6739.121993-03-24,6739.171993-03-25,6739.211993-03-26,6739.261993-03-27,6739.311993-03-28,6739.361993-03-29,6739.411993-03-30,6739.531993-03-31,6739.651993-04-01,6739.761993-04-02,6739.881993-04-03,6740.01993-04-04,6740.121993-04-05,6740.241993-04-06,6740.351993-04-07,6740.471993-04-08,6740.591993-04-09,6740.641993-04-10,6740.71993-04-11,6740.751993-04-12,6740.811993-04-13,6740.861993-04-14,6740.921993-04-15,6740.971993-04-16,6741.031993-04-17,6741.081993-04-18,6741.141993-04-19,6741.191993-04-20,6741.251993-04-21,6741.31993-04-22,6741.361993-04-23,6741.411993-04-24,6741.451993-04-25,6741.491993-04-26,6741.541993-04-27,6741.581993-04-28,6741.621993-04-29,6741.691993-04-30,6741.761993-05-01,6741.831993-05-02,6741.891993-05-03,6741.961993-05-04,6742.031993-05-05,6742.131993-05-06,6742.231993-05-07,6742.331993-05-08,6742.431993-05-09,6742.531993-05-10,6742.631993-05-11,6742.731993-05-12,6743.021993-05-13,6743.321993-05-14,6743.611993-05-15,6743.91993-05-16,6744.21993-05-17,6744.491993-05-18,6744.781993-05-19,6745.071993-05-20,6745.371993-05-21,6745.661993-05-22,6746.391993-05-23,6747.111993-05-24,6747.841993-05-25,6748.211993-05-26,6748.581993-05-27,6749.011993-05-28,6749.441993-05-29,6749.831993-05-30,6750.131993-05-31,6750.581993-06-01,6750.861993-06-02,6751.031993-06-03,6751.351993-06-04,6751.71993-06-05,6751.971993-06-06,6752.111993-06-07,6752.521993-06-08,6752.871993-06-09,6752.951993-06-10,6753.051993-06-11,6753.141993-06-12,6753.291993-06-13,6753.421993-06-14,6753.541993-06-15,6753.661993-06-16,6753.491993-06-17,6753.741993-06-18,6754.151993-06-19,6754.421993-06-20,6754.691993-06-21,6754.961993-06-22,6755.211993-06-23,6755.441993-06-24,6755.441993-06-25,6755.491993-06-26,6755.471993-06-27,6755.451993-06-28,6755.431993-06-29,6755.551993-06-30,6755.391993-07-01,6755.391993-07-02,6755.311993-07-03,6755.231993-07-04,6755.231993-07-05,6755.241993-07-06,6755.131993-07-07,6755.121993-07-08,6755.081993-07-09,6755.051993-07-10,6754.951993-07-11,6754.861993-07-12,6754.771993-07-13,6754.661993-07-14,6754.611993-07-15,6754.491993-07-16,6754.41993-07-17,6754.221993-07-18,6754.081993-07-19,6754.011993-07-20,6753.931993-07-21,6753.611993-07-22,6753.331993-07-23,6753.11993-07-24,6753.031993-07-25,6752.971993-07-26,6752.91993-07-27,6752.991993-07-28,6753.611993-07-29,6753.771993-07-30,6753.891993-07-31,6754.01993-08-01,6754.081993-08-02,6754.121993-08-03,6754.111993-08-04,6754.081993-08-05,6754.121993-08-06,6754.121993-08-07,6754.081993-08-08,6754.111993-08-09,6754.151993-08-10,6754.271993-08-11,6754.291993-08-12,6754.341993-08-13,6754.391993-08-14,6754.41993-08-15,6754.381993-08-16,6754.321993-08-17,6754.231993-08-18,6754.121993-08-19,6753.981993-08-20,6753.861993-08-21,6753.711993-08-22,6753.551993-08-23,6753.421993-08-24,6753.291993-08-25,6753.141993-08-26,6753.01993-08-27,6752.861993-08-28,6752.71993-08-29,6752.521993-08-30,6752.341993-08-31,6752.231993-09-01,6752.051993-09-02,6751.931993-09-03,6751.821993-09-04,6751.691993-09-05,6751.541993-09-06,6751.441993-09-07,6751.351993-09-08,6751.261993-09-09,6751.161993-09-10,6751.041993-09-11,6750.911993-09-12,6750.721993-09-13,6750.561993-09-14,6750.481993-09-15,6750.41993-09-16,6750.291993-09-17,6750.251993-09-18,6750.231993-09-19,6750.221993-09-20,6750.21993-09-21,6750.221993-09-22,6750.21993-09-23,6750.241993-09-24,6750.251993-09-25,6750.281993-09-26,6750.271993-09-27,6750.31993-09-28,6750.321993-09-29,6750.331993-09-30,6750.351993-10-01,6750.361993-10-02,6750.371993-10-03,6750.371993-10-04,6750.381993-10-05,6750.381993-10-06,6750.391993-10-07,6750.391993-10-08,6750.41993-10-09,6750.471993-10-10,6750.521993-10-11,6750.581993-10-12,6750.621993-10-13,6750.661993-10-14,6750.681993-10-15,6750.71993-10-16,6750.731993-10-17,6750.761993-10-18,6750.791993-10-19,6750.821993-10-20,6750.831993-10-21,6750.841993-10-22,6750.871993-10-23,6750.91993-10-24,6750.941993-10-25,6750.941993-10-26,6750.941993-10-27,6750.981993-10-28,6750.961993-10-29,6750.941993-10-30,6750.961993-10-31,6751.021993-11-01,6751.071993-11-02,6751.131993-11-03,6751.131993-11-04,6751.131993-11-05,6751.131993-11-06,6751.131993-11-07,6751.131993-11-08,6751.131993-11-09,6751.141993-11-10,6751.141993-11-11,6751.151993-11-12,6751.161993-11-13,6751.171993-11-14,6751.171993-11-15,6751.181993-11-16,6751.191993-11-17,6751.21993-11-18,6751.21993-11-19,6751.211993-11-20,6751.221993-11-21,6751.231993-11-22,6751.231993-11-23,6751.241993-11-24,6751.251993-11-25,6751.261993-11-26,6751.261993-11-27,6751.271993-11-28,6751.281993-11-29,6751.291993-11-30,6751.291993-12-01,6751.31993-12-02,6751.321993-12-03,6751.351993-12-04,6751.371993-12-05,6751.41993-12-06,6751.421993-12-07,6751.421993-12-08,6751.441993-12-09,6751.461993-12-10,6751.461993-12-11,6751.471993-12-12,6751.491993-12-13,6751.491993-12-14,6751.491993-12-15,6751.511993-12-16,6751.531993-12-17,6751.531993-12-18,6751.531993-12-19,6751.541993-12-20,6751.551993-12-21,6751.551993-12-22,6751.561993-12-23,6751.571993-12-24,6751.591993-12-25,6751.591993-12-26,6751.591993-12-27,6751.611993-12-28,6751.611993-12-29,6751.611993-12-30,6751.611993-12-31,6751.621994-01-01,6751.631994-01-02,6751.631994-01-03,6751.651994-01-04,6751.651994-01-05,6751.671994-01-06,6751.661994-01-07,6751.661994-01-08,6751.661994-01-09,6751.671994-01-10,6751.671994-01-11,6751.681994-01-12,6751.71994-01-13,6751.71994-01-14,6751.711994-01-15,6751.721994-01-16,6751.731994-01-17,6751.721994-01-18,6751.721994-01-19,6751.841994-01-20,6751.841994-01-21,6751.841994-01-22,6751.851994-01-23,6751.871994-01-24,6751.881994-01-25,6751.891994-01-26,6751.891994-01-27,6751.91994-01-28,6751.911994-01-29,6751.911994-01-30,6751.911994-01-31,6751.911994-02-01,6751.921994-02-02,6751.931994-02-03,6751.941994-02-04,6751.951994-02-05,6751.951994-02-06,6751.951994-02-07,6751.991994-02-08,6752.011994-02-09,6752.01994-02-10,6752.01994-02-11,6752.041994-02-12,6752.051994-02-13,6752.051994-02-14,6752.061994-02-15,6752.061994-02-16,6752.071994-02-17,6752.091994-02-18,6752.131994-02-19,6752.131994-02-20,6752.131994-02-21,6752.131994-02-22,6752.131994-02-23,6752.131994-02-24,6752.181994-02-25,6752.191994-02-26,6752.191994-02-27,6752.21994-02-28,6752.21994-03-01,6752.21994-03-02,6752.221994-03-03,6752.251994-03-04,6752.281994-03-05,6752.31994-03-06,6752.321994-03-07,6752.331994-03-08,6752.341994-03-09,6752.361994-03-10,6752.371994-03-11,6752.391994-03-12,6752.41994-03-13,6752.411994-03-14,6752.431994-03-15,6752.441994-03-16,6752.511994-03-17,6752.571994-03-18,6752.641994-03-19,6752.711994-03-20,6752.771994-03-21,6752.841994-03-22,6752.91994-03-23,6752.971994-03-24,6752.991994-03-25,6753.011994-03-26,6753.031994-03-27,6753.041994-03-28,6753.061994-03-29,6753.081994-03-30,6753.111994-03-31,6753.141994-04-01,6753.171994-04-02,6753.21994-04-03,6753.231994-04-04,6753.261994-04-05,6753.291994-04-06,6753.311994-04-07,6753.341994-04-08,6753.371994-04-09,6753.41994-04-10,6753.431994-04-11,6753.461994-04-12,6753.491994-04-13,6753.511994-04-14,6753.551994-04-15,6753.61994-04-16,6753.641994-04-17,6753.691994-04-18,6753.731994-04-19,6753.831994-04-20,6753.931994-04-21,6753.991994-04-22,6754.051994-04-23,6754.171994-04-24,6754.291994-04-25,6754.411994-04-26,6754.521994-04-27,6754.631994-04-28,6754.731994-04-29,6754.841994-04-30,6754.951994-05-01,6755.031994-05-02,6755.131994-05-03,6755.181994-05-04,6755.271994-05-05,6755.351994-05-06,6755.411994-05-07,6755.531994-05-08,6755.681994-05-09,6755.941994-05-10,6756.221994-05-11,6756.531994-05-12,6756.811994-05-13,6757.111994-05-14,6757.361994-05-15,6757.651994-05-16,6757.741994-05-17,6757.711994-05-18,6757.671994-05-19,6757.491994-05-20,6757.181994-05-21,6756.971994-05-22,6756.721994-05-23,6756.411994-05-24,6756.181994-05-25,6755.951994-05-26,6755.781994-05-27,6755.751994-05-28,6755.631994-05-29,6755.611994-05-30,6755.571994-05-31,6755.471994-06-01,6755.491994-06-02,6755.561994-06-03,6755.61994-06-04,6755.581994-06-05,6755.561994-06-06,6755.481994-06-07,6755.311994-06-08,6755.191994-06-09,6755.11994-06-10,6755.01994-06-11,6754.881994-06-12,6754.721994-06-13,6754.551994-06-14,6754.351994-06-15,6754.241994-06-16,6754.211994-06-17,6754.141994-06-18,6754.021994-06-19,6753.91994-06-20,6753.751994-06-21,6753.621994-06-22,6753.471994-06-23,6753.331994-06-24,6753.21994-06-25,6753.071994-06-26,6752.841994-06-27,6752.631994-06-28,6752.431994-06-29,6752.241994-06-30,6752.031994-07-01,6751.821994-07-02,6751.611994-07-03,6751.41994-07-04,6751.121994-07-05,6750.971994-07-06,6750.681994-07-07,6750.471994-07-08,6750.311994-07-09,6750.111994-07-10,6749.891994-07-11,6749.651994-07-12,6749.41994-07-13,6749.111994-07-14,6748.691994-07-15,6748.431994-07-16,6748.331994-07-17,6747.881994-07-18,6747.541994-07-19,6747.171994-07-20,6746.791994-07-21,6746.451994-07-22,6746.091994-07-23,6745.791994-07-24,6745.371994-07-25,6745.021994-07-26,6744.681994-07-27,6744.341994-07-28,6744.031994-07-29,6743.691994-07-30,6743.351994-07-31,6743.011994-08-01,6742.71994-08-02,6742.41994-08-03,6742.111994-08-04,6741.881994-08-05,6741.621994-08-06,6741.291994-08-07,6740.931994-08-08,6740.441994-08-09,6739.91994-08-10,6739.391994-08-11,6738.981994-08-12,6738.671994-08-13,6738.421994-08-14,6738.121994-08-15,6737.891994-08-16,6737.41994-08-17,6737.281994-08-18,6736.521994-08-19,6736.131994-08-20,6735.771994-08-21,6735.381994-08-22,6735.021994-08-23,6734.71994-08-24,6734.421994-08-25,6734.231994-08-26,6734.031994-08-27,6733.841994-08-28,6733.651994-08-29,6733.331994-08-30,6732.911994-08-31,6732.541994-09-01,6732.211994-09-02,6731.931994-09-03,6731.691994-09-04,6731.391994-09-05,6731.091994-09-06,6730.751994-09-07,6730.41994-09-08,6730.051994-09-09,6729.611994-09-10,6729.091994-09-11,6728.531994-09-12,6727.871994-09-13,6727.121994-09-14,6726.371994-09-15,6726.091994-09-16,6726.271994-09-17,6726.431994-09-18,6726.61994-09-19,6726.731994-09-20,6726.861994-09-21,6726.951994-09-22,6727.071994-09-23,6727.181994-09-24,6727.271994-09-25,6727.381994-09-26,6727.461994-09-27,6727.541994-09-28,6727.621994-09-29,6727.681994-09-30,6727.761994-10-01,6727.821994-10-02,6727.881994-10-03,6727.939941994-10-04,6728.181994-10-05,6728.410161994-10-06,6728.561994-10-07,6728.709961994-10-08,6728.870121994-10-09,6729.04981994-10-10,6729.209961994-10-11,6729.370121994-10-12,6729.479981994-10-13,6729.60011994-10-14,6729.70021994-10-15,6729.790041994-10-16,6729.98341994-10-17,6730.176761994-10-18,6730.370121994-10-19,6730.540041994-10-20,6730.709961994-10-21,6730.879881994-10-22,6731.04981994-10-23,6731.194821994-10-24,6731.339841994-10-25,6731.490231994-10-26,6731.589841994-10-27,6731.709961994-10-28,6731.729981994-10-29,1994-10-30,1994-10-31,6731.020021994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,6732.819821994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,6733.390141994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,6733.680181994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,6734.040041994-12-01,1994-12-02,6734.120121994-12-03,6734.169921994-12-04,6734.220211994-12-05,6734.290041994-12-06,1994-12-07,6734.390141994-12-08,6734.45021994-12-09,6734.45021994-12-10,1994-12-11,1994-12-12,6734.580081994-12-13,6734.560061994-12-14,1994-12-15,1994-12-16,6734.720211994-12-17,6734.779791994-12-18,6734.85011994-12-19,6734.89991994-12-20,6734.939941994-12-21,6734.990231994-12-22,6735.029791994-12-23,6735.080081994-12-24,6735.10011994-12-25,6735.189941994-12-26,6735.229981994-12-27,6735.270021994-12-28,6735.330081994-12-29,6735.379881994-12-30,6735.410161994-12-31,6735.419921995-01-01,6735.490231995-01-02,6735.529791995-01-03,6735.569821995-01-04,6735.609861995-01-05,6735.64991995-01-06,6735.689941995-01-07,6735.669921995-01-08,6735.680181995-01-09,6735.709961995-01-10,6735.729981995-01-11,6735.770021995-01-12,6735.810061995-01-13,6735.85011995-01-14,6735.890141995-01-15,6735.939941995-01-16,6735.990231995-01-17,6735.959961995-01-18,6736.020021995-01-19,6736.089841995-01-20,6736.120121995-01-21,1995-01-22,6736.180181995-01-23,6736.229981995-01-24,6736.259771995-01-25,6736.319821995-01-26,6736.35011995-01-27,6736.390141995-01-28,1995-01-29,1995-01-30,6736.540041995-01-31,1995-02-01,6736.609861995-02-02,6736.669921995-02-03,6736.669921995-02-04,1995-02-05,6736.790041995-02-06,6736.85011995-02-07,1995-02-08,6736.939941995-02-09,6737.01995-02-10,6737.040041995-02-11,6737.089841995-02-12,6737.129881995-02-13,6737.169921995-02-14,1995-02-15,6737.330081995-02-16,1995-02-17,6737.379881995-02-18,6737.459961995-02-19,1995-02-20,6737.529791995-02-21,6737.580081995-02-22,6737.620121995-02-23,6737.64991995-02-24,1995-02-25,6737.740231995-02-26,6737.79981995-02-27,6737.830081995-02-28,6737.859861995-03-01,1995-03-02,1995-03-03,1995-03-04,6738.120121995-03-05,6738.180181995-03-06,6738.180181995-03-07,1995-03-08,6738.290041995-03-09,6738.339841995-03-10,6738.39991995-03-11,1995-03-12,1995-03-13,6739.10011995-03-14,6739.60011995-03-15,6739.870121995-03-16,1995-03-17,6741.04981995-03-18,1995-03-19,6741.790041995-03-20,6742.180181995-03-21,6742.439941995-03-22,6742.819821995-03-23,6743.020021995-03-24,1995-03-25,6743.251995-03-26,1995-03-27,6743.370121995-03-28,6743.430181995-03-29,6743.459961995-03-30,1995-03-31,6743.54981995-04-01,6743.680181995-04-02,1995-04-03,6743.779791995-04-04,1995-04-05,1995-04-06,6744.140141995-04-07,1995-04-08,1995-04-09,1995-04-10,6744.390141995-04-11,6744.51995-04-12,6744.51995-04-13,6744.569821995-04-14,6744.64991995-04-15,6744.640141995-04-16,6744.709961995-04-17,6744.759771995-04-18,6744.830081995-04-19,1995-04-20,6744.939941995-04-21,6744.970211995-04-22,6745.009771995-04-23,6745.089841995-04-24,6745.140141995-04-25,6745.240231995-04-26,6745.251995-04-27,1995-04-28,6745.39991995-04-29,6745.439941995-04-30,6745.580081995-05-01,1995-05-02,6745.609861995-05-03,6745.779791995-05-04,6745.839841995-05-05,6745.979981995-05-06,6746.069821995-05-07,6746.140141995-05-08,6746.229981995-05-09,6746.419921995-05-10,1995-05-11,1995-05-12,1995-05-13,6746.830081995-05-14,1995-05-15,6747.189941995-05-16,6747.29981995-05-17,1995-05-18,1995-05-19,6747.79981995-05-20,1995-05-21,6748.169921995-05-22,6748.520021995-05-23,6749.029791995-05-24,6749.290041995-05-25,6749.60011995-05-26,6749.70021995-05-27,6750.29981995-05-28,6751.189941995-05-29,6751.310061995-05-30,6751.529791995-05-31,6751.680181995-06-01,6751.859861995-06-02,6752.180181995-06-03,6752.279791995-06-04,6752.919921995-06-05,6753.439941995-06-06,6754.060061995-06-07,6754.379881995-06-08,6755.319821995-06-09,6755.859861995-06-10,6756.240231995-06-11,6756.509771995-06-12,6756.520021995-06-13,6756.85011995-06-14,6757.279791995-06-15,6758.020021995-06-16,6758.379881995-06-17,6758.60011995-06-18,6758.669921995-06-19,6758.620121995-06-20,6758.390141995-06-21,6758.220211995-06-22,6758.180181995-06-23,6758.140141995-06-24,6758.10011995-06-25,6758.080081995-06-26,6758.040041995-06-27,6757.990231995-06-28,6758.040041995-06-29,6758.089841995-06-30,6758.109861995-07-01,6758.109861995-07-02,6758.060061995-07-03,6758.01995-07-04,6758.009771995-07-05,6757.970211995-07-06,6757.970211995-07-07,6758.01995-07-08,6758.080081995-07-09,6758.169921995-07-10,6758.189941995-07-11,6758.189941995-07-12,6758.169921995-07-13,6758.229981995-07-14,6758.279791995-07-15,6758.229981995-07-16,6758.14991995-07-17,6758.04981995-07-18,6757.990231995-07-19,6757.939941995-07-20,6757.890141995-07-21,6757.910161995-07-22,6757.870121995-07-23,6757.830081995-07-24,6757.770021995-07-25,6757.740231995-07-26,6757.689941995-07-27,6757.60011995-07-28,6757.520021995-07-29,6757.430181995-07-30,6757.339841995-07-31,6757.259771995-08-01,6757.20021995-08-02,6757.109861995-08-03,6757.020021995-08-04,6756.839841995-08-05,6756.770021995-08-06,6756.589841995-08-07,6756.240231995-08-08,6756.020021995-08-09,6755.859861995-08-10,6755.640141995-08-11,6755.470211995-08-12,6755.259771995-08-13,6755.10011995-08-14,6754.879881995-08-15,6754.689941995-08-16,6754.479981995-08-17,6754.290041995-08-18,6754.251995-08-19,6753.930181995-08-20,6753.759771995-08-21,6753.54981995-08-22,6753.339841995-08-23,6753.14991995-08-24,6753.01995-08-25,6752.890141995-08-26,6752.79981995-08-27,6752.709961995-08-28,6752.620121995-08-29,6752.470211995-08-30,6752.339841995-08-31,6752.240231995-09-01,6752.10011995-09-02,6752.01995-09-03,6751.879881995-09-04,6751.759771995-09-05,6751.680181995-09-06,6751.509771995-09-07,6751.370121995-09-08,6751.240231995-09-09,6751.10011995-09-10,6750.979981995-09-11,6750.85011995-09-12,6750.751995-09-13,6750.640141995-09-14,6750.54981995-09-15,6750.509771995-09-16,6750.540041995-09-17,6750.540041995-09-18,6750.560061995-09-19,6750.589841995-09-20,6750.589841995-09-21,6750.640141995-09-22,6750.689941995-09-23,6750.70021995-09-24,6750.709961995-09-25,6750.759771995-09-26,6750.819821995-09-27,6750.830081995-09-28,6750.859861995-09-29,6750.879881995-09-30,6750.910161995-10-01,6750.930181995-10-02,6750.959961995-10-03,6750.979981995-10-04,6751.009771995-10-05,6751.069821995-10-06,6751.120121995-10-07,6751.14991995-10-08,6751.180181995-10-09,6751.229981995-10-10,6751.251995-10-11,6751.251995-10-12,6751.310061995-10-13,6751.310061995-10-14,6751.339841995-10-15,6751.379881995-10-16,6751.419921995-10-17,6751.430181995-10-18,6751.459961995-10-19,6751.45021995-10-20,6751.470211995-10-21,6751.509771995-10-22,6751.54981995-10-23,6751.54981995-10-24,6751.560061995-10-25,6751.609861995-10-26,6751.629881995-10-27,6751.64991995-10-28,6751.660161995-10-29,6751.689941995-10-30,6751.709961995-10-31,6751.740231995-11-01,6751.740231995-11-02,6751.729981995-11-03,6751.729981995-11-04,6751.729981995-11-05,6751.751995-11-06,6751.779791995-11-07,6751.779791995-11-08,6751.79981995-11-09,6751.85011995-11-10,6751.85011995-11-11,6751.85011995-11-12,6751.890141995-11-13,6751.919921995-11-14,6751.990231995-11-15,6752.009771995-11-16,6752.040041995-11-17,6752.069821995-11-18,6752.10011995-11-19,6752.120121995-11-20,6752.14991995-11-21,6752.180181995-11-22,6752.20021995-11-23,6752.229981995-11-24,6752.251995-11-25,6752.279791995-11-26,6752.339841995-11-27,6752.229981995-11-28,6752.319821995-11-29,6752.339841995-11-30,6752.379881995-12-01,6752.419921995-12-02,6752.439941995-12-03,6752.430181995-12-04,6752.45021995-12-05,6752.45021995-12-06,6752.470211995-12-07,6752.490231995-12-08,6752.490231995-12-09,6752.490231995-12-10,6752.529791995-12-11,6752.54981995-12-12,6752.569821995-12-13,6752.609861995-12-14,6752.620121995-12-15,6752.629881995-12-16,6752.640141995-12-17,6752.64991995-12-18,6752.569821995-12-19,6752.669921995-12-20,6752.689941995-12-21,6752.689941995-12-22,6752.70021995-12-23,6752.70021995-12-24,6752.70021995-12-25,6752.709961995-12-26,6752.720211995-12-27,6752.720211995-12-28,1995-12-29,6752.640141995-12-30,6752.751995-12-31,1996-01-01,1996-01-02,6752.659671996-01-03,6752.689941996-01-04,1996-01-05,6752.689941996-01-06,6752.679691996-01-07,6752.679691996-01-08,6752.699711996-01-09,6752.709961996-01-10,6752.729981996-01-11,6752.719731996-01-12,6752.719731996-01-13,6752.739751996-01-14,6752.739751996-01-15,6752.770021996-01-16,6752.779791996-01-17,6752.890141996-01-18,6752.890141996-01-19,6752.909671996-01-20,6752.929691996-01-21,6752.939941996-01-22,6752.939941996-01-23,6752.939941996-01-24,6752.939941996-01-25,6752.939941996-01-26,6752.95021996-01-27,6752.95021996-01-28,6752.95021996-01-29,6752.959961996-01-30,6752.970211996-01-31,6752.970211996-02-01,6752.979981996-02-02,6752.979981996-02-03,6752.979981996-02-04,6752.990231996-02-05,6752.990231996-02-06,1996-02-07,1996-02-08,6753.01996-02-09,6753.01996-02-10,1996-02-11,1996-02-12,6753.069821996-02-13,6753.189941996-02-14,6753.199711996-02-15,1996-02-16,6753.251996-02-17,6753.259771996-02-18,6753.29981996-02-19,6753.319821996-02-20,6753.35011996-02-21,6753.370121996-02-22,6753.39991996-02-23,6753.39991996-02-24,6753.39991996-02-25,6753.419921996-02-26,6753.429691996-02-27,1996-02-28,1996-02-29,6753.51996-03-01,1996-03-02,1996-03-03,6753.540041996-03-04,6753.569821996-03-05,6753.589841996-03-06,6753.589841996-03-07,6753.60011996-03-08,6753.629881996-03-09,6753.64991996-03-10,6753.659671996-03-11,6753.689941996-03-12,6753.729981996-03-13,6753.779791996-03-14,6753.810061996-03-15,1996-03-16,6753.870121996-03-17,6753.890141996-03-18,6753.890141996-03-19,6753.939941996-03-20,6753.979981996-03-21,6754.020021996-03-22,6754.060061996-03-23,6754.080081996-03-24,6754.080081996-03-25,6754.140141996-03-26,6754.140141996-03-27,6754.14991996-03-28,6754.189941996-03-29,6754.229981996-03-30,6754.251996-03-31,6754.270021996-04-01,6754.29981996-04-02,6754.469731996-04-03,6754.51996-04-04,6754.54981996-04-05,6754.60011996-04-06,6754.620121996-04-07,6754.640141996-04-08,6754.64991996-04-09,6754.859861996-04-10,6754.969731996-04-11,6755.060061996-04-12,6755.109861996-04-13,6755.140141996-04-14,6755.209961996-04-15,6755.229981996-04-16,6755.270021996-04-17,6755.290041996-04-18,6755.319821996-04-19,6755.339841996-04-20,6755.370121996-04-21,6755.39991996-04-22,6755.319821996-04-23,6755.469731996-04-24,6755.489751996-04-25,6755.509771996-04-26,6755.529791996-04-27,6755.540041996-04-28,6755.589841996-04-29,6755.490231996-04-30,6755.64991996-05-01,6755.669921996-05-02,6755.699711996-05-03,6755.699711996-05-04,6755.709961996-05-05,6755.739751996-05-06,6755.719731996-05-07,6755.689941996-05-08,6755.620121996-05-09,6755.54981996-05-10,6755.419921996-05-11,6755.290041996-05-12,6755.159671996-05-13,6755.020021996-05-14,6754.890141996-05-15,6754.839841996-05-16,6754.819821996-05-17,6754.85011996-05-18,6754.939941996-05-19,6755.040041996-05-20,6755.020021996-05-21,6754.959961996-05-22,6754.879881996-05-23,6754.830081996-05-24,6754.810061996-05-25,6754.79981996-05-26,6754.830081996-05-27,6754.839841996-05-28,6754.890141996-05-29,6755.01996-05-30,6755.069821996-05-31,6755.189941996-06-01,6755.290041996-06-02,6755.379881996-06-03,6755.439941996-06-04,6755.540041996-06-05,6755.689941996-06-06,6755.959961996-06-07,6756.219731996-06-08,6756.390141996-06-09,6756.640141996-06-10,6756.909671996-06-11,6757.14991996-06-12,6757.419921996-06-13,6757.54981996-06-14,6757.611996-06-15,6757.609861996-06-16,6757.64991996-06-17,6757.629881996-06-18,6757.589841996-06-19,6757.560061996-06-20,6757.449711996-06-21,6757.370121996-06-22,6757.270021996-06-23,6757.219731996-06-24,6757.159671996-06-25,6757.129881996-06-26,6757.14991996-06-27,6757.189941996-06-28,6757.219731996-06-29,6757.270021996-06-30,6757.310061996-07-01,6757.279791996-07-02,6757.239751996-07-03,6757.239751996-07-04,6757.219731996-07-05,6757.189941996-07-06,6757.169921996-07-07,6757.14991996-07-08,6757.080081996-07-09,6757.009771996-07-10,6756.989751996-07-11,6756.929691996-07-12,6756.870121996-07-13,6756.779791996-07-14,6756.64991996-07-15,6756.520021996-07-16,6756.429691996-07-17,6756.379881996-07-18,6756.319821996-07-19,6756.239751996-07-20,6756.159671996-07-21,6756.060061996-07-22,6755.989751996-07-23,6755.859861996-07-24,6755.729981996-07-25,6755.580081996-07-26,6755.419921996-07-27,6755.279791996-07-28,6755.10011996-07-29,6754.929691996-07-30,6754.790041996-07-31,6754.669921996-08-01,6754.560061996-08-02,6754.419921996-08-03,6754.290041996-08-04,6754.14991996-08-05,6753.939941996-08-06,6753.759771996-08-07,6753.569821996-08-08,6753.409671996-08-09,6753.169921996-08-10,6752.919921996-08-11,6752.830081996-08-12,6752.370121996-08-13,6752.060061996-08-14,6751.739751996-08-15,6751.39991996-08-16,6751.129881996-08-17,6750.830081996-08-18,6750.540041996-08-19,6750.179691996-08-20,6749.751996-08-21,6749.359861996-08-22,6749.020021996-08-23,6748.719731996-08-24,6748.39991996-08-25,6748.140141996-08-26,6747.729981996-08-27,6747.51996-08-28,6747.109861996-08-29,6746.79981996-08-30,6746.529791996-08-31,6746.199711996-09-01,6746.129881996-09-02,6745.669921996-09-03,6745.339841996-09-04,6745.060061996-09-05,6744.830081996-09-06,6744.419921996-09-07,6744.419921996-09-08,6744.419921996-09-09,6743.439941996-09-10,6743.140141996-09-11,6742.859861996-09-12,6742.509771996-09-13,6742.229981996-09-14,6741.949711996-09-15,6741.79981996-09-16,6741.85011996-09-17,6741.89991996-09-18,6741.89991996-09-19,6741.949711996-09-20,6742.060061996-09-21,6742.060061996-09-22,1996-09-23,6741.919921996-09-24,1996-09-25,6742.259771996-09-26,1996-09-27,1996-09-28,6742.290041996-09-29,6742.339841996-09-30,6742.409671996-10-01,6742.51996-10-02,6742.551996-10-03,6742.581996-10-04,6742.61996-10-05,6742.621996-10-06,6742.641996-10-07,6742.661996-10-08,6742.691996-10-09,6742.691996-10-10,6742.71996-10-11,6742.71996-10-12,6742.751996-10-13,6742.771996-10-14,6742.791996-10-15,6742.811996-10-16,6742.831996-10-17,6742.831996-10-18,6742.841996-10-19,6742.881996-10-20,6742.91996-10-21,6742.911996-10-22,6742.921996-10-23,6742.921996-10-24,6742.941996-10-25,6743.041996-10-26,6743.081996-10-27,6743.141996-10-28,6743.161996-10-29,6743.221996-10-30,6743.281996-10-31,6743.351996-11-01,6743.391996-11-02,6743.421996-11-03,6743.461996-11-04,6743.521996-11-05,6743.561996-11-06,6743.581996-11-07,6743.61996-11-08,6743.641996-11-09,6743.681996-11-10,6743.711996-11-11,6743.741996-11-12,6743.791996-11-13,6743.831996-11-14,6743.891996-11-15,6743.891996-11-16,6743.911996-11-17,6743.921996-11-18,6744.061996-11-19,6744.11996-11-20,6744.161996-11-21,6744.21996-11-22,6744.241996-11-23,6744.281996-11-24,6744.321996-11-25,6744.461996-11-26,6744.481996-11-27,6744.51996-11-28,6744.521996-11-29,6744.541996-11-30,6744.561996-12-01,6744.571996-12-02,6744.591996-12-03,6744.621996-12-04,6744.651996-12-05,6744.681996-12-06,6744.71996-12-07,6744.721996-12-08,6744.741996-12-09,6744.741996-12-10,6744.751996-12-11,6744.751996-12-12,6744.761996-12-13,6744.771996-12-14,6744.811996-12-15,6744.851996-12-16,6744.941996-12-17,6744.961996-12-18,6744.981996-12-19,6745.01996-12-20,6745.021996-12-21,6745.051996-12-22,6745.081996-12-23,6745.11996-12-24,6745.111996-12-25,6745.121996-12-26,6745.131996-12-27,6745.141996-12-28,6745.171996-12-29,6745.231996-12-30,6745.291996-12-31,6745.341997-01-01,6745.351997-01-02,6745.361997-01-03,6745.361997-01-04,6745.411997-01-05,6745.491997-01-06,6745.551997-01-07,6745.571997-01-08,6745.591997-01-09,6745.611997-01-10,6745.631997-01-11,6745.651997-01-12,6745.671997-01-13,6745.691997-01-14,6745.691997-01-15,6745.691997-01-16,6745.711997-01-17,6745.721997-01-18,6745.741997-01-19,6745.751997-01-20,6745.761997-01-21,6745.81997-01-22,6745.841997-01-23,6745.881997-01-24,6745.921997-01-25,6745.961997-01-26,6746.01997-01-27,6746.071997-01-28,6746.081997-01-29,6746.111997-01-30,6746.141997-01-31,6746.171997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,6746.291997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,6746.411997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,6746.531997-02-17,6746.551997-02-18,6746.591997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,6746.981997-03-10,6747.021997-03-11,6747.021997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,6747.321997-03-18,6747.931997-03-19,6748.541997-03-20,6749.151997-03-21,6749.761997-03-22,6750.371997-03-23,6750.981997-03-24,6751.561997-03-25,6751.711997-03-26,6751.861997-03-27,6752.011997-03-28,6752.161997-03-29,6752.311997-03-30,6752.461997-03-31,6752.61997-04-01,6752.681997-04-02,6752.761997-04-03,6752.841997-04-04,6752.921997-04-05,6753.01997-04-06,6753.051997-04-07,6753.11997-04-08,6753.131997-04-09,6753.161997-04-10,6753.191997-04-11,6753.221997-04-12,6753.251997-04-13,6753.281997-04-14,6753.291997-04-15,6753.331997-04-16,6753.371997-04-17,6753.411997-04-18,6753.451997-04-19,6753.491997-04-20,6753.531997-04-21,6753.571997-04-22,6753.611997-04-23,6753.651997-04-24,6753.691997-04-25,6753.731997-04-26,6753.771997-04-27,6753.811997-04-28,6753.91997-04-29,6753.971997-04-30,6754.041997-05-01,6754.111997-05-02,6754.181997-05-03,6754.251997-05-04,6754.321997-05-05,6754.391997-05-06,6754.481997-05-07,6754.571997-05-08,6754.681997-05-09,6754.791997-05-10,6754.91997-05-11,6755.011997-05-12,6755.141997-05-13,6755.411997-05-14,6755.681997-05-15,6755.951997-05-16,6756.11997-05-17,6756.421997-05-18,6756.761997-05-19,6757.01997-05-20,6757.111997-05-21,6757.211997-05-22,6757.311997-05-23,6757.411997-05-24,6757.511997-05-25,6757.611997-05-26,6757.711997-05-27,6757.831997-05-28,6757.831997-05-29,6757.751997-05-30,6757.681997-05-31,6757.721997-06-01,6757.761997-06-02,6757.791997-06-03,6758.031997-06-04,6758.121997-06-05,6758.171997-06-06,6758.251997-06-07,6758.291997-06-08,6758.331997-06-09,6758.461997-06-10,6758.61997-06-11,6758.651997-06-12,6758.691997-06-13,6758.561997-06-14,6758.41997-06-15,6758.321997-06-16,6758.331997-06-17,6758.291997-06-18,6758.251997-06-19,6758.251997-06-20,6758.311997-06-21,6758.290041997-06-22,6758.140141997-06-23,6758.151997-06-24,6758.021997-06-25,6758.01997-06-26,6757.921997-06-27,6757.91997-06-28,6757.81997-06-29,6757.71997-06-30,6757.611997-07-01,6757.521997-07-02,6757.421997-07-03,6757.371997-07-04,6757.321997-07-05,6757.261997-07-06,6757.21997-07-07,6757.131997-07-08,6757.071997-07-09,6757.041997-07-10,6757.01997-07-11,6756.891997-07-12,6756.781997-07-13,6756.671997-07-14,6756.561997-07-15,6756.491997-07-16,6756.361997-07-17,6756.241997-07-18,6756.161997-07-19,6756.091997-07-20,6756.021997-07-21,6755.951997-07-22,6755.91997-07-23,6755.861997-07-24,6755.781997-07-25,6755.71997-07-26,6755.561997-07-27,6755.481997-07-28,6755.481997-07-29,6755.391997-07-30,6755.31997-07-31,6755.221997-08-01,6755.151997-08-02,6755.081997-08-03,6755.011997-08-04,6754.941997-08-05,6754.711997-08-06,6754.611997-08-07,6754.561997-08-08,6754.531997-08-09,6754.481997-08-10,6754.431997-08-11,6754.261997-08-12,6754.351997-08-13,6754.341997-08-14,6754.371997-08-15,6754.331997-08-16,6754.311997-08-17,6754.291997-08-18,6754.271997-08-19,6754.111997-08-20,6753.961997-08-21,6753.761997-08-22,6753.591997-08-23,6753.41997-08-24,6753.211997-08-25,6753.011997-08-26,6752.791997-08-27,6752.541997-08-28,6752.321997-08-29,6752.131997-08-30,6751.931997-08-31,6751.731997-09-01,6751.531997-09-02,6751.341997-09-03,6751.131997-09-04,6750.921997-09-05,6750.721997-09-06,6750.51997-09-07,6750.281997-09-08,6750.051997-09-09,6749.81997-09-10,6749.561997-09-11,6749.281997-09-12,6749.01997-09-13,6748.751997-09-14,6748.51997-09-15,6748.241997-09-16,6748.071997-09-17,6747.711997-09-18,6747.621997-09-19,6747.531997-09-20,6747.581997-09-21,6747.611997-09-22,6747.71997-09-23,6747.751997-09-24,6747.811997-09-25,6747.841997-09-26,6747.941997-09-27,6747.991997-09-28,6748.01997-09-29,6748.041997-09-30,6748.191997-10-01,6748.219731997-10-02,6748.231997-10-03,6748.271997-10-04,6748.271997-10-05,6748.271997-10-06,6748.271997-10-07,6748.271997-10-08,6748.371997-10-09,6748.371997-10-10,1997-10-11,1997-10-12,1997-10-13,6748.451997-10-14,6748.451997-10-15,6748.591997-10-16,6748.631997-10-17,6748.671997-10-18,6748.671997-10-19,1997-10-20,1997-10-21,6748.751997-10-22,6748.81997-10-23,1997-10-24,6748.681997-10-25,1997-10-26,6748.861997-10-27,6748.861997-10-28,6748.921997-10-29,6748.931997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,6749.04981997-11-04,6749.089841997-11-05,6749.089841997-11-06,6749.129881997-11-07,6749.14991997-11-08,1997-11-09,6749.189941997-11-10,6749.321997-11-11,1997-11-12,1997-11-13,6749.239751997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,6749.381997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,6749.339841997-11-24,6749.441997-11-25,1997-11-26,1997-11-27,1997-11-28,6749.419921997-11-29,6749.449711997-11-30,6749.469731997-12-01,6749.571997-12-02,6749.419921997-12-03,6749.449711997-12-04,6749.469731997-12-05,1997-12-06,1997-12-07,1997-12-08,6749.681997-12-09,1997-12-10,6749.620121997-12-11,6749.731997-12-12,1997-12-13,1997-12-14,6749.661997-12-15,1997-12-16,6749.461997-12-17,1997-12-18,1997-12-19,1997-12-20,6749.461997-12-21,1997-12-22,1997-12-23,6749.531997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,6749.621997-12-29,1997-12-30,1997-12-31,6749.651998-01-01,6749.661998-01-02,1998-01-03,6749.71998-01-04,6749.721998-01-05,6749.721998-01-06,6749.731998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,6749.821998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,6749.941998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,6750.081998-01-27,1998-01-28,1998-01-29,6750.021998-01-30,1998-01-31,6750.041998-02-01,1998-02-02,6750.081998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,6750.31998-02-10,1998-02-11,6750.209961998-02-12,1998-02-13,6750.251998-02-14,6750.259771998-02-15,1998-02-16,6750.411998-02-17,6750.330081998-02-18,6750.330081998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,6750.51998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,6750.591998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,6750.831998-03-17,1998-03-18,1998-03-19,1998-03-20,6750.790041998-03-21,6750.810061998-03-22,6750.830081998-03-23,6750.870121998-03-24,6750.951998-03-25,1998-03-26,1998-03-27,6751.14991998-03-28,1998-03-29,6751.259771998-03-30,6751.421998-03-31,6751.51998-04-01,6751.39991998-04-02,1998-04-03,6751.51998-04-04,6751.60011998-04-05,6751.60011998-04-06,6751.771998-04-07,1998-04-08,1998-04-09,6751.810061998-04-10,6751.870121998-04-11,6751.959961998-04-12,1998-04-13,6752.141998-04-14,1998-04-15,1998-04-16,6752.279791998-04-17,6752.319821998-04-18,6752.319821998-04-19,6752.379881998-04-20,6752.481998-04-21,6752.429691998-04-22,6752.479981998-04-23,6752.509771998-04-24,6752.569821998-04-25,6752.60011998-04-26,6752.620121998-04-27,6752.791998-04-28,6752.739751998-04-29,6752.810061998-04-30,6752.870121998-05-01,6752.89991998-05-02,6752.989751998-05-03,6753.01998-05-04,6753.171998-05-05,6753.251998-05-06,6753.419921998-05-07,6753.609861998-05-08,6753.790041998-05-09,6753.949711998-05-10,1998-05-11,6754.581998-05-12,6754.581998-05-13,6754.691998-05-14,6754.771998-05-15,6754.891998-05-16,6754.911998-05-17,6754.931998-05-18,6754.951998-05-19,6754.931998-05-20,6754.921998-05-21,6754.781998-05-22,6754.771998-05-23,6754.861998-05-24,6754.941998-05-25,6755.021998-05-26,6754.971998-05-27,6754.851998-05-28,6754.821998-05-29,6754.771998-05-30,6754.751998-05-31,6754.731998-06-01,6754.71998-06-02,6754.721998-06-03,6754.691998-06-04,6754.741998-06-05,6754.731998-06-06,6754.761998-06-07,6754.791998-06-08,6754.821998-06-09,6754.941998-06-10,6755.081998-06-11,6755.281998-06-12,6755.551998-06-13,6755.631998-06-14,6755.721998-06-15,6756.111998-06-16,6756.341998-06-17,6756.871998-06-18,6757.111998-06-19,6757.241998-06-20,6757.321998-06-21,6757.41998-06-22,6757.481998-06-23,6757.481998-06-24,6757.481998-06-25,6757.511998-06-26,6757.521998-06-27,6757.511998-06-28,6757.51998-06-29,6757.51998-06-30,6757.411998-07-01,6757.431998-07-02,6757.541998-07-03,6757.671998-07-04,6757.741998-07-05,6757.81998-07-06,6757.861998-07-07,6757.821998-07-08,6757.791998-07-09,6757.751998-07-10,6757.731998-07-11,6757.691998-07-12,6757.651998-07-13,6757.621998-07-14,6757.61998-07-15,6757.581998-07-16,6757.551998-07-17,6757.371998-07-18,6757.331998-07-19,6757.291998-07-20,6757.251998-07-21,6757.11998-07-22,6756.961998-07-23,6756.861998-07-24,6756.831998-07-25,6756.81998-07-26,6756.781998-07-27,6756.931998-07-28,6757.011998-07-29,6757.031998-07-30,6757.091998-07-31,6757.081998-08-01,6757.081998-08-02,6757.091998-08-03,6757.091998-08-04,6757.041998-08-05,6757.011998-08-06,6756.961998-08-07,6756.831998-08-08,6756.711998-08-09,6756.591998-08-10,6756.461998-08-11,6756.341998-08-12,6756.21998-08-13,6756.01998-08-14,6756.851998-08-15,6756.341998-08-16,6755.831998-08-17,6755.331998-08-18,6755.21998-08-19,6755.21998-08-20,6754.921998-08-21,6754.81998-08-22,6754.611998-08-23,6754.421998-08-24,6754.241998-08-25,6754.241998-08-26,6754.141998-08-27,6754.091998-08-28,6754.031998-08-29,6753.951998-08-30,6753.871998-08-31,6753.81998-09-01,6753.661998-09-02,6753.531998-09-03,6753.381998-09-04,6753.251998-09-05,6753.141998-09-06,6753.031998-09-07,6752.921998-09-08,6752.781998-09-09,6752.651998-09-10,6752.521998-09-11,6752.391998-09-12,6752.241998-09-13,6752.091998-09-14,6751.941998-09-15,6751.81998-09-16,6751.711998-09-17,6751.551998-09-18,6751.51998-09-19,6751.451998-09-20,6751.41998-09-21,6751.361998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,6751.861998-10-07,1998-10-08,6751.909671998-10-09,1998-10-10,1998-10-11,1998-10-12,6752.191998-10-13,6752.811998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,6752.561998-10-21,6752.509771998-10-22,1998-10-23,1998-10-24,6752.609861998-10-25,1998-10-26,1998-10-27,6752.791998-10-28,6752.790041998-10-29,1998-10-30,6752.79981998-10-31,6752.839841998-11-01,1998-11-02,6753.011998-11-03,1998-11-04,6752.989751998-11-05,6753.029791998-11-06,1998-11-07,6753.140141998-11-08,1998-11-09,6753.251998-11-10,1998-11-11,1998-11-12,6753.259771998-11-13,6753.270021998-11-14,6753.310061998-11-15,6753.359861998-11-16,6753.451998-11-17,1998-11-18,6753.459961998-11-19,6753.459961998-11-20,6753.489751998-11-21,1998-11-22,6753.560061998-11-23,6753.681998-11-24,1998-11-25,1998-11-26,6754.431998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,6753.969731998-12-15,6754.061998-12-16,6753.989751998-12-17,6754.009771998-12-18,6753.979981998-12-19,6753.979981998-12-20,6753.989751998-12-21,6754.091998-12-22,6754.01998-12-23,6754.01998-12-24,6754.01998-12-25,6754.009771998-12-26,6754.029791998-12-27,6754.141998-12-28,6754.040041998-12-29,6754.029791998-12-30,6754.040041998-12-31,1999-01-01,1999-01-02,6754.020021999-01-03,1999-01-04,6754.111999-01-05,1999-01-06,6754.029791999-01-07,1999-01-08,1999-01-09,6754.040041999-01-10,6754.04981999-01-11,6754.151999-01-12,6754.069821999-01-13,1999-01-14,6754.109861999-01-15,6754.129881999-01-16,6754.14991999-01-17,6754.14991999-01-18,6754.179691999-01-19,6754.209961999-01-20,6754.219731999-01-21,6754.239751999-01-22,6754.259771999-01-23,6754.279791999-01-24,6754.290041999-01-25,6754.310061999-01-26,6754.310061999-01-27,6754.351999-01-28,6754.339841999-01-29,6754.370121999-01-30,6754.370121999-01-31,6754.379881999-02-01,6754.39991999-02-02,1999-02-03,6754.51999-02-04,1999-02-05,6754.509771999-02-06,6754.509771999-02-07,6754.520021999-02-08,6754.641999-02-09,1999-02-10,6754.620121999-02-11,1999-02-12,1999-02-13,6754.659671999-02-14,1999-02-15,6754.781999-02-16,1999-02-17,6754.709961999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,6754.841999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,6755.031999-03-02,1999-03-03,1999-03-04,1999-03-05,6755.040041999-03-06,1999-03-07,1999-03-08,1999-03-09,6755.211999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,6755.371999-03-16,1999-03-17,1999-03-18,1999-03-19,6755.879881999-03-20,6756.129881999-03-21,6756.589841999-03-22,6756.821999-03-23,6756.931999-03-24,1999-03-25,1999-03-26,6757.229981999-03-27,1999-03-28,6757.419921999-03-29,1999-03-30,6757.531999-03-31,1999-04-01,1999-04-02,6757.589841999-04-03,6757.60011999-04-04,1999-04-05,6757.60011999-04-06,6757.569821999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,6757.339841999-04-18,6757.339841999-04-19,6757.310061999-04-20,6757.310061999-04-21,1999-04-22,6757.379881999-04-23,6757.35011999-04-24,6757.409671999-04-25,6757.429691999-04-26,6757.479981999-04-27,6757.641999-04-28,6757.529791999-04-29,6757.560061999-04-30,6757.580081999-05-01,6757.64991999-05-02,6757.60011999-05-03,6757.691999-05-04,6757.589841999-05-05,6757.529791999-05-06,6757.509771999-05-07,6757.51999-05-08,1999-05-09,1999-05-10,6757.691999-05-11,6757.721999-05-12,6757.751999-05-13,6757.719731999-05-14,6757.709961999-05-15,6757.699711999-05-16,6757.699711999-05-17,6757.679691999-05-18,6757.659671999-05-19,6757.64991999-05-20,6757.711999-05-21,6757.691999-05-22,6757.691999-05-23,6757.681999-05-24,6757.681999-05-25,6757.791999-05-26,6757.911999-05-27,6757.989751999-05-28,6758.179691999-05-29,6758.281999-05-30,6758.379881999-05-31,6758.51999-06-01,6758.51999-06-02,6758.321999-06-03,6758.169921999-06-04,6758.131999-06-05,6758.080081999-06-06,6758.020021999-06-07,6758.121999-06-08,6758.181999-06-09,6758.221999-06-10,6758.231999-06-11,6758.231999-06-12,1999-06-13,1999-06-14,6758.171999-06-15,6758.141999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,6758.041999-06-23,6758.091999-06-24,6758.141999-06-25,6758.141999-06-26,6758.131999-06-27,6758.121999-06-28,6758.111999-06-29,6758.11999-06-30,6758.11999-07-01,6758.11999-07-02,6758.11999-07-03,6758.11999-07-04,6758.11999-07-05,6758.11999-07-06,6758.11999-07-07,6758.11999-07-08,6758.11999-07-09,6758.11999-07-10,6758.11999-07-11,6758.11999-07-12,6758.11999-07-13,6758.11999-07-14,6758.11999-07-15,6758.11999-07-16,6758.11999-07-17,6757.71999-07-18,6757.31999-07-19,6757.01999-07-20,6757.01999-07-21,6756.71999-07-22,6756.591999-07-23,6756.471999-07-24,6756.159671999-07-25,6756.10011999-07-26,6755.870121999-07-27,6755.851999-07-28,6755.681999-07-29,6755.4851999-07-30,6755.291999-07-31,6754.939941999-08-01,6754.719731999-08-02,6754.731999-08-03,6754.531999-08-04,6754.381999-08-05,6754.251999-08-06,6754.11999-08-07,6753.946671999-08-08,6753.793331999-08-09,6753.641999-08-10,6753.421999-08-11,6753.21999-08-12,6752.941999-08-13,6752.741999-08-14,6752.290041999-08-15,6752.069821999-08-16,6752.081999-08-17,6751.841999-08-18,6751.611999-08-19,6751.371999-08-20,6751.161999-08-21,6750.739751999-08-22,6750.509771999-08-23,6750.481999-08-24,6750.141999-08-25,6749.971999-08-26,6749.711999-08-27,6749.441999-08-28,6748.870121999-08-29,6748.580081999-08-30,6748.581999-08-31,6748.179691999-09-01,6747.961999-09-02,6747.821999-09-03,6746.721999-09-04,6746.711999-09-05,6746.711999-09-06,6746.711999-09-07,6746.711999-09-08,6746.711999-09-09,6746.711999-09-10,6746.91999-09-11,6746.761999-09-12,6746.621999-09-13,6746.51999-09-14,6746.381999-09-15,6746.151999-09-16,6745.991999-09-17,6746.021999-09-18,6746.041999-09-19,6746.061999-09-20,6746.121999-09-21,6746.181999-09-22,6746.261999-09-23,6746.331999-09-24,6746.381999-09-25,6746.421999-09-26,6746.451999-09-27,6746.471999-09-28,6746.51999-09-29,6746.541999-09-30,6746.581999-10-01,6746.620121999-10-02,6746.640141999-10-03,6746.669921999-10-04,6746.699711999-10-05,6746.719731999-10-06,6746.770021999-10-07,6746.790041999-10-08,6746.790041999-10-09,6746.810061999-10-10,6746.839841999-10-11,6746.870121999-10-12,6746.879881999-10-13,6746.89991999-10-14,6746.909671999-10-15,6746.919921999-10-16,6746.909671999-10-17,6746.939941999-10-18,6746.939941999-10-19,6746.959961999-10-20,6746.979981999-10-21,6747.01999-10-22,6747.009771999-10-23,6747.029791999-10-24,6747.04981999-10-25,6747.069821999-10-26,6747.080081999-10-27,6747.10011999-10-28,6747.109861999-10-29,6747.129881999-10-30,6747.120121999-10-31,6747.14991999-11-01,6747.129881999-11-02,6747.14991999-11-03,6747.169921999-11-04,6747.189941999-11-05,6747.209961999-11-06,6747.229981999-11-07,6747.259771999-11-08,6747.279791999-11-09,6747.310061999-11-10,6747.319821999-11-11,6747.339841999-11-12,6747.359861999-11-13,6747.379881999-11-14,6747.39991999-11-15,6747.409671999-11-16,6747.429691999-11-17,6747.479981999-11-18,6747.479981999-11-19,6747.469731999-11-20,6747.479981999-11-21,6747.479981999-11-22,6747.51999-11-23,6747.469731999-11-24,6747.479981999-11-25,6747.51999-11-26,6747.529791999-11-27,6747.529791999-11-28,6747.540041999-11-29,6747.569821999-11-30,6747.60011999-12-01,6747.629881999-12-02,6747.629881999-12-03,6747.64991999-12-04,6747.659671999-12-05,6747.669921999-12-06,6747.689941999-12-07,6747.699711999-12-08,6747.709961999-12-09,6747.719731999-12-10,6747.729981999-12-11,6747.739751999-12-12,6747.739751999-12-13,6747.770021999-12-14,6747.879881999-12-15,6747.879881999-12-16,6747.890141999-12-17,6747.909671999-12-18,6747.929691999-12-19,6747.929691999-12-20,6747.939941999-12-21,6747.929691999-12-22,6747.949711999-12-23,6747.949711999-12-24,6747.959961999-12-25,6747.979981999-12-26,6747.979981999-12-27,6747.989751999-12-28,6748.009771999-12-29,6748.014891999-12-30,6748.020021999-12-31,6748.029792000-01-01,6748.040042000-01-02,6748.04982000-01-03,6748.04982000-01-04,6748.04982000-01-05,6748.060062000-01-06,6748.04982000-01-07,6748.04982000-01-08,6748.04982000-01-09,6748.069822000-01-10,6748.080082000-01-11,6748.089842000-01-12,6748.080082000-01-13,6748.080082000-01-14,6748.080082000-01-15,6748.080082000-01-16,6748.089842000-01-17,6748.189942000-01-18,6748.197792000-01-19,6748.205642000-01-20,6748.213482000-01-21,6748.221332000-01-22,6748.229182000-01-23,6748.237032000-01-24,6748.244872000-01-25,6748.252722000-01-26,6748.260572000-01-27,6748.268422000-01-28,6748.276262000-01-29,6748.284112000-01-30,6748.291962000-01-31,6748.29982000-02-01,6748.319822000-02-02,6748.419922000-02-03,6748.35012000-02-04,6748.359862000-02-05,6748.379882000-02-06,6748.390142000-02-07,6748.409672000-02-08,6748.429692000-02-09,6748.439942000-02-10,6748.459962000-02-11,6748.479982000-02-12,6748.520022000-02-13,6748.540042000-02-14,6748.669922000-02-15,6748.589842000-02-16,6748.589842000-02-17,6748.620122000-02-18,6748.64992000-02-19,6748.669922000-02-20,6748.689942000-02-21,6748.79982000-02-22,6748.719732000-02-23,6748.752000-02-24,6748.779792000-02-25,6748.819822000-02-26,6748.830082000-02-27,6748.85012000-02-28,6748.959962000-02-29,6748.890142000-03-01,6748.919922000-03-02,6748.929692000-03-03,6748.949712000-03-04,6748.969732000-03-05,6748.999742000-03-06,6749.029762000-03-07,6749.059772000-03-08,6749.089792000-03-09,6749.11982000-03-10,6749.149822000-03-11,6749.179832000-03-12,6749.209852000-03-13,6749.239862000-03-14,6749.269882000-03-15,6749.299892000-03-16,6749.329912000-03-17,6749.359922000-03-18,6749.389942000-03-19,6749.419952000-03-20,6749.449972000-03-21,6749.479982000-03-22,6749.512212000-03-23,6749.544432000-03-24,6749.576662000-03-25,6749.608892000-03-26,6749.641112000-03-27,6749.673342000-03-28,6749.705572000-03-29,6749.737792000-03-30,6749.770022000-03-31,6749.80752000-04-01,6749.844972000-04-02,6749.882452000-04-03,6749.919922000-04-04,6749.971332000-04-05,6750.022742000-04-06,6750.074152000-04-07,6750.125562000-04-08,6750.176972000-04-09,6750.228382000-04-10,6750.279792000-04-11,6750.339792000-04-12,6750.399792000-04-13,6750.45982000-04-14,6750.51982000-04-15,6750.579812000-04-16,6750.639812000-04-17,6750.699822000-04-18,6750.759822000-04-19,6750.819822000-04-20,6750.879882000-04-21,6750.939942000-04-22,6751.02000-04-23,6751.060062000-04-24,6751.120122000-04-25,6751.180182000-04-26,6751.240232000-04-27,6751.300172000-04-28,6751.360112000-04-29,6751.420042000-04-30,6751.479982000-05-01,6751.54982000-05-02,6751.560062000-05-03,6751.675052000-05-04,6751.790042000-05-05,6751.939942000-05-06,6752.180182000-05-07,6752.380132000-05-08,6752.580082000-05-09,6752.740232000-05-10,6752.819822000-05-11,6752.89992000-05-12,6752.990232000-05-13,6753.080082000-05-14,6753.104982000-05-15,6753.129882000-05-16,6753.140142000-05-17,6753.109862000-05-18,6753.10012000-05-19,6753.02000-05-20,6752.969732000-05-21,6752.919922000-05-22,6753.02000-05-23,6752.970212000-05-24,6753.069822000-05-25,6753.290042000-05-26,6753.720212000-05-27,6754.129882000-05-28,6754.359862000-05-29,6754.580082000-05-30,6754.879882000-05-31,6755.20022000-06-01,6755.410162000-06-02,6755.620122000-06-03,6755.743492000-06-04,6755.866862000-06-05,6755.990232000-06-06,6756.089842000-06-07,6756.220212000-06-08,6756.310062000-06-09,6756.370122000-06-10,6756.390142000-06-11,6756.419922000-06-12,6756.520022000-06-13,6756.429932000-06-14,6756.339842000-06-15,6756.371392000-06-16,6756.402942000-06-17,6756.43452000-06-18,6756.466052000-06-19,6756.49762000-06-20,6756.529152000-06-21,6756.56072000-06-22,6756.592252000-06-23,6756.62382000-06-24,6756.655352000-06-25,6756.68692000-06-26,6756.718452000-06-27,6756.752000-06-28,6756.139892000-06-29,6755.529792000-06-30,6755.430182000-07-01,6755.256842000-07-02,6755.08352000-07-03,6754.910162000-07-04,6754.770022000-07-05,6754.589842000-07-06,6754.430182000-07-07,6754.189942000-07-08,6754.009932000-07-09,6753.829922000-07-10,6753.64992000-07-11,6753.479982000-07-12,6753.29982000-07-13,6753.129882000-07-14,6752.939942000-07-15,6752.719892000-07-16,6752.499842000-07-17,6752.279792000-07-18,6752.029792000-07-19,6751.759772000-07-20,6751.52000-07-21,6751.252000-07-22,6750.956712000-07-23,6750.663412000-07-24,6750.370122000-07-25,6750.080082000-07-26,6749.79982000-07-27,6749.520022000-07-28,6749.209962000-07-29,6748.88332000-07-30,6748.556642000-07-31,6748.229982000-08-01,6747.85012000-08-02,6747.410162000-08-03,6747.069822000-08-04,6746.720212000-08-05,6746.313482000-08-06,6745.906742000-08-07,6745.52000-08-08,6745.04982000-08-09,6744.589842000-08-10,6744.140142000-08-11,6743.689942000-08-12,6743.223312000-08-13,6742.756672000-08-14,6742.290042000-08-15,6741.709962000-08-16,6741.029792000-08-17,6740.729982000-08-18,6741.214842000-08-19,6741.699712000-08-20,6741.699712000-08-21,6738.089842000-08-22,6737.379882000-08-23,6736.620122000-08-24,6735.859862000-08-25,6735.120122000-08-26,6734.433432000-08-27,6733.746742000-08-28,6733.060062000-08-29,6732.359862000-08-30,6731.490232000-08-31,6730.689942000-09-01,6729.95022000-09-02,6729.503422000-09-03,6729.056642000-09-04,6728.609862000-09-05,6728.459962000-09-06,6728.259772000-09-07,6727.890142000-09-08,6727.509772000-09-09,6726.82652000-09-10,6726.143232000-09-11,6725.459962000-09-12,6724.569822000-09-13,6723.629882000-09-14,6722.642000-09-15,6721.662000-09-16,6721.946672000-09-17,6722.233332000-09-18,6722.522000-09-19,6722.5852000-09-20,6722.652000-09-21,6722.7152000-09-22,6722.782000-09-23,6722.8452000-09-24,6722.912000-09-25,6722.9752000-09-26,6723.042000-09-27,6723.1052000-09-28,6723.172000-09-29,6723.2352000-09-30,6723.32000-10-01,6723.3652000-10-02,6723.432000-10-03,6723.4952000-10-04,6723.562000-10-05,6723.6252000-10-06,6723.692000-10-07,6723.7552000-10-08,6723.822000-10-09,6723.8852000-10-10,6723.952000-10-11,6724.0152000-10-12,6724.082000-10-13,6724.1452000-10-14,6724.212000-10-15,6724.2752000-10-16,6724.342000-10-17,6724.4052000-10-18,6724.472000-10-19,6724.5352000-10-20,6724.62000-10-21,6724.6652000-10-22,6724.732000-10-23,6724.7952000-10-24,6724.862000-10-25,6724.9252000-10-26,6724.992000-10-27,6725.0552000-10-28,6725.122000-10-29,6725.1852000-10-30,6725.252000-10-31,6725.508242000-11-01,6725.766472000-11-02,6726.024712000-11-03,6726.282942000-11-04,6726.541182000-11-05,6726.799412000-11-06,6727.057652000-11-07,6727.315882000-11-08,6727.574122000-11-09,6727.832352000-11-10,6728.090592000-11-11,6728.348822000-11-12,6728.607062000-11-13,6728.865292000-11-14,6729.123532000-11-15,6729.381762000-11-16,6729.642000-11-17,6730.22252000-11-18,6730.8052000-11-19,6731.38752000-11-20,6731.972000-11-21,6732.133332000-11-22,6732.296672000-11-23,6732.462000-11-24,6732.486152000-11-25,6732.512312000-11-26,6732.538462000-11-27,6732.564622000-11-28,6732.590772000-11-29,6732.616922000-11-30,6732.643082000-12-01,6732.669232000-12-02,6732.695382000-12-03,6732.721542000-12-04,6732.747692000-12-05,6732.773852000-12-06,6732.82000-12-07,6732.92000-12-08,6733.02000-12-09,6733.12000-12-10,6733.22000-12-11,6733.32000-12-12,6733.42000-12-13,6733.52000-12-14,6733.582000-12-15,6733.662000-12-16,6733.742000-12-17,6733.822000-12-18,6733.92000-12-19,6733.922222000-12-20,6733.944442000-12-21,6733.966672000-12-22,6733.988892000-12-23,6734.011112000-12-24,6734.033332000-12-25,6734.055562000-12-26,6734.077782000-12-27,6734.12000-12-28,6734.13752000-12-29,6734.1752000-12-30,6734.21252000-12-31,6734.252001-01-01,6734.28752001-01-02,6734.3252001-01-03,6734.36252001-01-04,6734.42001-01-05,6734.4462001-01-06,6734.4922001-01-07,6734.5382001-01-08,6734.5842001-01-09,6734.632001-01-10,6734.658462001-01-11,6734.686922001-01-12,6734.715382001-01-13,6734.743852001-01-14,6734.772312001-01-15,6734.800772001-01-16,6734.829232001-01-17,6734.857692001-01-18,6734.886152001-01-19,6734.914622001-01-20,6734.943082001-01-21,6734.971542001-01-22,6735.02001-01-23,6735.028572001-01-24,6735.057142001-01-25,6735.085712001-01-26,6735.114292001-01-27,6735.142862001-01-28,6735.171432001-01-29,6735.22001-01-30,6735.22001-01-31,6735.22001-02-01,6735.22001-02-02,6735.235712001-02-03,6735.271432001-02-04,6735.307142001-02-05,6735.342862001-02-06,6735.378572001-02-07,6735.414292001-02-08,6735.452001-02-09,6735.489092001-02-10,6735.528182001-02-11,6735.567272001-02-12,6735.606362001-02-13,6735.645452001-02-14,6735.684552001-02-15,6735.723642001-02-16,6735.762732001-02-17,6735.801822001-02-18,6735.840912001-02-19,6735.882001-02-20,6735.926252001-02-21,6735.97252001-02-22,6736.018752001-02-23,6736.0652001-02-24,6736.111252001-02-25,6736.15752001-02-26,6736.203752001-02-27,6736.252001-02-28,6736.296672001-03-01,6736.343332001-03-02,6736.392001-03-03,6736.436672001-03-04,6736.483332001-03-05,6736.532001-03-06,6736.592862001-03-07,6736.655712001-03-08,6736.718572001-03-09,6736.781432001-03-10,6736.844292001-03-11,6736.907142001-03-12,6736.972001-03-13,6737.005712001-03-14,6737.041432001-03-15,6737.077142001-03-16,6737.112862001-03-17,6737.148572001-03-18,6737.184292001-03-19,6737.222001-03-20,6737.387142001-03-21,6737.554292001-03-22,6737.721432001-03-23,6737.888572001-03-24,6738.055712001-03-25,6738.222862001-03-26,6738.392001-03-27,6738.561432001-03-28,6738.732862001-03-29,6738.904292001-03-30,6739.075712001-03-31,6739.247142001-04-01,6739.418572001-04-02,6739.592001-04-03,6739.703752001-04-04,6739.81752001-04-05,6739.931252001-04-06,6740.0452001-04-07,6740.158752001-04-08,6740.27252001-04-09,6740.386252001-04-10,6740.52001-04-11,6740.583332001-04-12,6740.666672001-04-13,6740.752001-04-14,6740.752001-04-15,6740.752001-04-16,6740.752001-04-17,6741.032001-04-18,6741.009772001-04-19,6741.009772001-04-20,6741.009772001-04-21,6741.009772001-04-22,6741.009772001-04-23,6741.632001-04-24,6741.009772001-04-25,6741.009772001-04-26,6741.009772001-04-27,6741.759772001-04-28,6741.729982001-04-29,6741.699712001-04-30,6742.192001-05-01,6741.609862001-05-02,6741.560062001-05-03,6741.509772001-05-04,6741.459962001-05-05,6741.419922001-05-06,6743.062001-05-07,6743.442001-05-08,6741.310062001-05-09,6741.270022001-05-10,6743.982001-05-11,6743.839842001-05-12,6743.752001-05-13,6743.659672001-05-14,6745.422001-05-15,6745.932001-05-16,6746.472001-05-17,6747.02001-05-18,6742.979982001-05-19,6742.890142001-05-20,6742.830082001-05-21,6748.592001-05-22,6748.952001-05-23,6749.032001-05-24,6749.192001-05-25,6749.392001-05-26,6749.592001-05-27,6749.792001-05-28,6750.012001-05-29,6750.132001-05-30,6750.72001-05-31,6750.662001-06-01,6749.992001-06-02,6749.892001-06-03,6749.792001-06-04,6749.642001-06-05,6749.592001-06-06,6749.532001-06-07,6749.392001-06-08,6749.212001-06-09,6749.032001-06-10,6748.852001-06-11,6748.682001-06-12,6748.532001-06-13,6748.392001-06-14,6748.332001-06-15,6748.312001-06-16,6748.252001-06-17,6748.192001-06-18,6748.132001-06-19,6747.982001-06-20,6747.772001-06-21,6747.62001-06-22,6747.412001-06-23,6747.382001-06-24,6747.072001-06-25,6746.762001-06-26,6746.532001-06-27,6746.372001-06-28,6746.192001-06-29,6746.022001-06-30,6745.782001-07-01,6745.542001-07-02,6745.32001-07-03,6745.02001-07-04,6744.682001-07-05,6744.342001-07-06,6744.02001-07-07,6743.672001-07-08,6743.292001-07-09,6743.062001-07-10,6742.782001-07-11,6742.532001-07-12,6742.362001-07-13,6742.162001-07-14,6741.882001-07-15,6741.62001-07-16,6741.312001-07-17,6740.982001-07-18,6740.612001-07-19,6740.212001-07-20,6739.752001-07-21,6739.52001-07-22,6738.752001-07-23,6738.242001-07-24,6737.622001-07-25,6737.022001-07-26,6736.312001-07-27,6735.622001-07-28,6734.952001-07-29,6734.282001-07-30,6733.62001-07-31,6732.812001-08-01,6731.732001-08-02,6730.622001-08-03,6729.472001-08-04,6728.042001-08-05,6726.742001-08-06,6725.412001-08-07,6723.972001-08-08,6722.812001-08-09,6722.192001-08-10,6722.232001-08-11,6722.272001-08-12,6722.312001-08-13,6722.352001-08-14,6722.392001-08-15,6722.432001-08-16,6722.472001-08-17,6722.512001-08-18,6722.552001-08-19,6722.592001-08-20,6722.632001-08-21,6722.712001-08-22,6722.792001-08-23,6722.872001-08-24,6722.952001-08-25,6723.032001-08-26,6723.112001-08-27,6723.192001-08-28,6723.272001-08-29,6723.352001-08-30,6723.432001-08-31,6723.512001-09-01,6723.592001-09-02,6723.672001-09-03,6723.72001-09-04,6723.692001-09-05,6723.762001-09-06,6723.822001-09-07,6723.892001-09-08,6723.952001-09-09,6724.012001-09-10,6724.082001-09-11,6724.162001-09-12,6724.242001-09-13,6724.322001-09-14,6724.42001-09-15,6724.482001-09-16,6724.562001-09-17,6724.652001-09-18,6724.72001-09-19,6724.762001-09-20,6724.812001-09-21,6724.862001-09-22,6724.922001-09-23,6724.972001-09-24,6725.022001-09-25,6725.082001-09-26,6725.132001-09-27,6725.182001-09-28,6725.242001-09-29,6725.292001-09-30,6725.342001-10-01,6725.42001-10-02,6725.452001-10-03,6725.52001-10-04,6725.562001-10-05,6725.612001-10-06,6725.662001-10-07,6725.712001-10-08,6725.772001-10-09,6725.822001-10-10,6725.872001-10-11,6725.932001-10-12,6725.982001-10-13,6726.032001-10-14,6726.092001-10-15,6726.142001-10-16,6726.192001-10-17,6726.252001-10-18,6726.32001-10-19,6726.352001-10-20,6726.412001-10-21,6726.462001-10-22,6726.512001-10-23,6726.572001-10-24,6726.622001-10-25,6726.692001-10-26,6726.762001-10-27,6726.832001-10-28,6726.92001-10-29,6726.952001-10-30,6727.112001-10-31,6727.272001-11-01,6727.432001-11-02,6727.592001-11-03,6727.752001-11-04,6727.912001-11-05,6728.12001-11-06,6728.22001-11-07,6728.32001-11-08,6728.42001-11-09,6728.52001-11-10,6728.62001-11-11,6728.72001-11-12,6728.82001-11-13,6728.912001-11-14,6729.02001-11-15,6729.092001-11-16,6729.182001-11-17,6729.272001-11-18,6729.362001-11-19,6729.422001-11-20,6729.462001-11-21,6729.52001-11-22,6729.552001-11-23,6729.592001-11-24,6729.632001-11-25,6729.672001-11-26,6729.712001-11-27,6729.762001-11-28,6729.842001-11-29,6729.912001-11-30,6729.992001-12-01,6730.062001-12-02,6730.142001-12-03,6730.212001-12-04,6730.292001-12-05,6730.362001-12-06,6730.442001-12-07,6730.472001-12-08,6730.52001-12-09,6730.532001-12-10,6730.562001-12-11,6730.592001-12-12,6730.622001-12-13,6730.672001-12-14,6730.722001-12-15,6730.762001-12-16,6730.792001-12-17,6730.832001-12-18,6730.862001-12-19,6730.912001-12-20,6730.952001-12-21,6730.992001-12-22,6731.042001-12-23,6731.092001-12-24,6731.132001-12-25,6731.182001-12-26,6731.222001-12-27,6731.272001-12-28,6731.292001-12-29,6731.312001-12-30,6731.342001-12-31,6731.362002-01-01,6731.292002-01-02,6731.322002-01-03,6731.352002-01-04,6731.382002-01-05,6731.42002-01-06,6731.432002-01-07,6731.472002-01-08,6731.52002-01-09,6731.542002-01-10,6731.572002-01-11,6731.612002-01-12,6731.662002-01-13,6731.692002-01-14,6731.732002-01-15,6731.782002-01-16,6731.812002-01-17,6731.842002-01-18,6731.882002-01-19,6731.92002-01-20,6731.932002-01-21,6731.952002-01-22,6731.972002-01-23,6731.982002-01-24,6731.992002-01-25,6732.02002-01-26,6732.012002-01-27,6732.022002-01-28,6732.052002-01-29,6732.062002-01-30,6732.072002-01-31,6732.072002-02-01,6732.082002-02-02,6732.092002-02-03,6732.12002-02-04,6732.112002-02-05,6732.122002-02-06,6732.132002-02-07,6732.142002-02-08,6732.142002-02-09,6732.162002-02-10,6732.182002-02-11,6732.192002-02-12,6732.212002-02-13,6732.232002-02-14,6732.242002-02-15,6732.262002-02-16,6732.282002-02-17,6732.32002-02-18,6732.322002-02-19,6732.342002-02-20,6732.372002-02-21,6732.42002-02-22,6732.442002-02-23,6732.482002-02-24,6732.532002-02-25,6732.542002-02-26,6732.552002-02-27,6732.592002-02-28,6732.612002-03-01,6732.652002-03-02,6732.682002-03-03,6732.712002-03-04,6732.722002-03-05,6732.752002-03-06,6732.772002-03-07,6732.822002-03-08,6732.872002-03-09,6732.922002-03-10,6732.962002-03-11,6733.022002-03-12,6733.082002-03-13,6733.142002-03-14,6733.212002-03-15,6733.262002-03-16,6733.312002-03-17,6733.362002-03-18,6733.412002-03-19,6733.452002-03-20,6733.492002-03-21,6733.542002-03-22,6733.62002-03-23,6733.682002-03-24,6733.82002-03-25,6733.822002-03-26,6733.892002-03-27,6733.972002-03-28,6734.052002-03-29,6734.142002-03-30,6734.252002-03-31,6734.362002-04-01,6734.492002-04-02,6734.652002-04-03,6734.832002-04-04,6735.02002-04-05,6735.192002-04-06,6735.432002-04-07,6735.642002-04-08,6735.882002-04-09,6736.142002-04-10,6736.462002-04-11,6736.712002-04-12,6736.932002-04-13,6737.052002-04-14,6737.152002-04-15,6737.252002-04-16,6737.352002-04-17,6737.452002-04-18,6737.552002-04-19,6737.652002-04-20,6737.752002-04-21,6737.852002-04-22,6737.952002-04-23,6738.052002-04-24,6738.22002-04-25,6738.262002-04-26,6738.352002-04-27,6738.492002-04-28,6738.522002-04-29,6738.762002-04-30,6738.872002-05-01,6738.952002-05-02,6738.962002-05-03,6739.212002-05-04,6739.32002-05-05,6739.392002-05-06,6739.52002-05-07,6739.572002-05-08,6739.652002-05-09,6739.772002-05-10,6739.872002-05-11,6739.992002-05-12,6740.062002-05-13,6740.182002-05-14,6740.282002-05-15,6740.342002-05-16,6740.472002-05-17,6740.472002-05-18,6740.912002-05-19,6741.352002-05-20,6741.792002-05-21,6742.172002-05-22,6742.552002-05-23,6742.932002-05-24,6743.312002-05-25,6743.692002-05-26,6744.072002-05-27,6744.452002-05-28,6744.832002-05-29,6745.212002-05-30,6745.592002-05-31,6745.972002-06-01,6746.352002-06-02,6746.732002-06-03,6747.162002-06-04,6747.492002-06-05,6747.62002-06-06,6747.652002-06-07,6747.782002-06-08,6748.062002-06-09,6748.192002-06-10,6748.262002-06-11,6748.32002-06-12,6748.312002-06-13,6748.262002-06-14,6748.242002-06-15,6748.222002-06-16,6748.232002-06-17,6748.232002-06-18,6748.262002-06-19,6748.252002-06-20,6748.262002-06-21,6748.222002-06-22,6748.162002-06-23,6748.092002-06-24,6748.062002-06-25,6747.992002-06-26,6747.882002-06-27,6747.792002-06-28,6747.662002-06-29,6747.442002-06-30,6747.282002-07-01,6747.092002-07-02,6746.942002-07-03,6746.792002-07-04,6746.652002-07-05,6746.542002-07-06,6746.322002-07-07,6746.082002-07-08,6745.862002-07-09,6745.592002-07-10,6745.342002-07-11,6745.092002-07-12,6744.862002-07-13,6744.62002-07-14,6744.312002-07-15,6744.022002-07-16,6743.792002-07-17,6743.562002-07-18,6743.132002-07-19,6742.762002-07-20,6742.512002-07-21,6742.092002-07-22,6741.82002-07-23,6741.372002-07-24,6740.972002-07-25,6740.62002-07-26,6740.252002-07-27,6739.882002-07-28,6739.472002-07-29,6738.962002-07-30,6738.422002-07-31,6737.842002-08-01,6737.512002-08-02,6736.612002-08-03,6735.962002-08-04,6735.282002-08-05,6734.682002-08-06,6734.02002-08-07,6733.432002-08-08,6732.682002-08-09,6731.762002-08-10,6730.552002-08-11,6729.62002-08-12,6728.722002-08-13,6728.072002-08-14,6727.572002-08-15,6726.772002-08-16,6725.992002-08-17,6725.752002-08-18,6725.812002-08-19,6725.852002-08-20,6725.912002-08-21,6725.952002-08-22,6726.012002-08-23,6726.042002-08-24,6726.072002-08-25,6726.12002-08-26,6726.112002-08-27,6726.142002-08-28,6726.172002-08-29,6726.22002-08-30,6726.232002-08-31,6726.252002-09-01,6726.272002-09-02,6726.292002-09-03,6726.282002-09-04,6726.312002-09-05,6726.332002-09-06,6726.372002-09-07,6726.442002-09-08,6726.492002-09-09,6726.542002-09-10,6726.592002-09-11,6726.72002-09-12,6726.772002-09-13,6726.832002-09-14,6726.912002-09-15,6726.992002-09-16,6727.042002-09-17,6727.132002-09-18,6727.22002-09-19,6727.272002-09-20,6727.342002-09-21,6727.442002-09-22,6727.542002-09-23,6727.642002-09-24,6727.732002-09-25,6727.812002-09-26,6727.892002-09-27,6727.972002-09-28,6728.052002-09-29,6728.132002-09-30,6728.222002-10-01,6728.32002-10-02,6728.412002-10-03,6728.552002-10-04,6728.592002-10-05,6728.592002-10-06,6728.592002-10-07,6728.942002-10-08,6729.022002-10-09,6729.122002-10-10,6729.212002-10-11,6729.262002-10-12,6729.332002-10-13,6729.42002-10-14,6729.52002-10-15,6729.62002-10-16,6729.692002-10-17,6729.782002-10-18,6729.872002-10-19,6729.952002-10-20,6730.042002-10-21,6730.122002-10-22,6730.182002-10-23,6730.272002-10-24,6730.352002-10-25,6730.452002-10-26,6730.522002-10-27,6730.612002-10-28,6730.672002-10-29,6730.712002-10-30,6730.722002-10-31,6730.762002-11-01,6730.782002-11-02,6730.792002-11-03,6730.832002-11-04,6730.882002-11-05,6730.92002-11-06,6730.942002-11-07,6731.02002-11-08,6731.082002-11-09,6731.162002-11-10,6731.232002-11-11,6731.32002-11-12,6731.332002-11-13,6731.42002-11-14,6731.462002-11-15,6731.532002-11-16,6731.582002-11-17,6731.642002-11-18,6731.682002-11-19,6731.732002-11-20,6731.792002-11-21,6731.862002-11-22,6731.932002-11-23,6732.012002-11-24,6732.062002-11-25,6732.12002-11-26,6732.142002-11-27,6732.182002-11-28,6732.232002-11-29,6732.282002-11-30,6732.322002-12-01,6732.372002-12-02,6732.422002-12-03,6732.472002-12-04,6732.522002-12-05,6732.562002-12-06,6732.612002-12-07,6732.662002-12-08,6732.712002-12-09,6732.762002-12-10,6732.812002-12-11,6732.842002-12-12,6732.852002-12-13,6732.882002-12-14,6732.912002-12-15,6732.942002-12-16,6732.992002-12-17,6733.032002-12-18,6733.062002-12-19,6733.12002-12-20,6733.132002-12-21,6733.162002-12-22,6733.22002-12-23,6733.232002-12-24,6733.262002-12-25,6733.292002-12-26,6733.312002-12-27,6733.342002-12-28,6733.372002-12-29,6733.42002-12-30,6733.422002-12-31,6733.472003-01-01,6733.52003-01-02,6733.522003-01-03,6733.542003-01-04,6733.572003-01-05,6733.62003-01-06,6733.622003-01-07,6733.642003-01-08,6733.672003-01-09,6733.692003-01-10,6733.72003-01-11,6733.732003-01-12,6733.752003-01-13,6733.772003-01-14,6733.82003-01-15,6733.832003-01-16,6733.852003-01-17,6733.882003-01-18,6733.912003-01-19,6733.942003-01-20,6733.972003-01-21,6734.02003-01-22,6734.032003-01-23,6734.052003-01-24,6734.092003-01-25,6734.122003-01-26,6734.142003-01-27,6734.182003-01-28,6734.232003-01-29,6734.282003-01-30,6734.332003-01-31,6734.382003-02-01,6734.412003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,6738.582003-04-03,6738.662003-04-04,6738.722003-04-05,6738.812003-04-06,6738.92003-04-07,6739.02003-04-08,6739.062003-04-09,6739.122003-04-10,6739.192003-04-11,6739.242003-04-12,6739.322003-04-13,6739.392003-04-14,6739.452003-04-15,6739.562003-04-16,6739.642003-04-17,6739.732003-04-18,6739.732003-04-19,6739.852003-04-20,6739.972003-04-21,6740.092003-04-22,6740.212003-04-23,6740.332003-04-24,6740.442003-04-25,6740.512003-04-26,6740.592003-04-27,6740.682003-04-28,6740.782003-04-29,6740.882003-04-30,6740.972003-05-01,6741.042003-05-02,6741.112003-05-03,6741.22003-05-04,6741.292003-05-05,6741.382003-05-06,6741.452003-05-07,6741.552003-05-08,6741.682003-05-09,6741.772003-05-10,6741.862003-05-11,6741.952003-05-12,6742.042003-05-13,6742.122003-05-14,6742.182003-05-15,6742.252003-05-16,6742.292003-05-17,6742.462003-05-18,6742.632003-05-19,6742.82003-05-20,6742.952003-05-21,6743.162003-05-22,6743.382003-05-23,6743.572003-05-24,6744.012003-05-25,6744.522003-05-26,6745.052003-05-27,6745.812003-05-28,6746.22003-05-29,6746.492003-05-30,6747.72003-05-31,6748.442003-06-01,6749.222003-06-02,6749.592003-06-03,6749.622003-06-04,6749.752003-06-05,6749.892003-06-06,6749.772003-06-07,6749.652003-06-08,6749.492003-06-09,6749.282003-06-10,6749.122003-06-11,6748.942003-06-12,6748.812003-06-13,6748.662003-06-14,6748.572003-06-15,6748.392003-06-16,6748.292003-06-17,6748.192003-06-18,6748.172003-06-19,6748.12003-06-20,6748.042003-06-21,6748.02003-06-22,6747.952003-06-23,6748.032003-06-24,6748.222003-06-25,6748.42003-06-26,6748.552003-06-27,6748.672003-06-28,6748.772003-06-29,6748.862003-06-30,6748.862003-07-01,6748.752003-07-02,6748.582003-07-03,6748.442003-07-04,6748.252003-07-05,6748.082003-07-06,6747.922003-07-07,6747.762003-07-08,6747.632003-07-09,6747.462003-07-10,6747.32003-07-11,6747.142003-07-12,6746.972003-07-13,6746.762003-07-14,6746.552003-07-15,6746.362003-07-16,6746.122003-07-17,6745.912003-07-18,6745.682003-07-19,6745.432003-07-20,6745.212003-07-21,6744.992003-07-22,6744.782003-07-23,6744.532003-07-24,6744.262003-07-25,6744.02003-07-26,6743.732003-07-27,6743.432003-07-28,6743.132003-07-29,6742.782003-07-30,6742.442003-07-31,6742.042003-08-01,6741.642003-08-02,6741.232003-08-03,6740.822003-08-04,6740.392003-08-05,6739.972003-08-06,6739.552003-08-07,6739.042003-08-08,6738.472003-08-09,6737.842003-08-10,6737.192003-08-11,6736.52003-08-12,6735.792003-08-13,6735.12003-08-14,6734.362003-08-15,6733.582003-08-16,6732.842003-08-17,6732.092003-08-18,6731.272003-08-19,6730.412003-08-20,6729.822003-08-21,6729.882003-08-22,6729.942003-08-23,6729.982003-08-24,6730.032003-08-25,6730.072003-08-26,6730.122003-08-27,6730.162003-08-28,6730.182003-08-29,6730.22003-08-30,6730.322003-08-31,6730.392003-09-01,6730.452003-09-02,6730.562003-09-03,6730.672003-09-04,6730.742003-09-05,6730.822003-09-06,6730.922003-09-07,6731.02003-09-08,6731.092003-09-09,6731.162003-09-10,6731.132003-09-11,6731.22003-09-12,6731.262003-09-13,6731.352003-09-14,6731.452003-09-15,6731.532003-09-16,6731.632003-09-17,6731.72003-09-18,6731.792003-09-19,6731.872003-09-20,6731.962003-09-21,6732.032003-09-22,6732.12003-09-23,6732.162003-09-24,6732.232003-09-25,6732.292003-09-26,6732.332003-09-27,6732.362003-09-28,6732.42003-09-29,6732.442003-09-30,6732.472003-10-01,6732.522003-10-02,6732.572003-10-03,6732.62003-10-04,6732.642003-10-05,6732.682003-10-06,6732.722003-10-07,6732.772003-10-08,6732.782003-10-09,6732.812003-10-10,6732.842003-10-11,6732.852003-10-12,6732.882003-10-13,6732.892003-10-14,6732.922003-10-15,6732.952003-10-16,6732.982003-10-17,6733.012003-10-18,6733.042003-10-19,6733.062003-10-20,6733.092003-10-21,6733.122003-10-22,6733.152003-10-23,6733.172003-10-24,6733.182003-10-25,6733.192003-10-26,6733.232003-10-27,6733.242003-10-28,6733.272003-10-29,6733.292003-10-30,6733.32003-10-31,6733.32003-11-01,6733.336162003-11-02,6733.372312003-11-03,6733.408472003-11-04,6733.444622003-11-05,6733.480782003-11-06,6733.516932003-11-07,6733.553092003-11-08,6733.589242003-11-09,6733.62542003-11-10,6733.661552003-11-11,6733.697712003-11-12,6733.733862003-11-13,6733.770022003-11-14,6733.79982003-11-15,6733.837312003-11-16,6733.874822003-11-17,6733.912332003-11-18,6733.949842003-11-19,6733.987352003-11-20,6734.024862003-11-21,6734.062372003-11-22,6734.099882003-11-23,6734.137392003-11-24,6734.17492003-11-25,6734.212412003-11-26,6734.249922003-11-27,6734.287432003-11-28,6734.324942003-11-29,6734.362452003-11-30,6734.399962003-12-01,6734.437472003-12-02,6734.474982003-12-03,6734.512492003-12-04,6734.552003-12-05,6734.62003-12-06,6734.642003-12-07,6734.682003-12-08,6734.722003-12-09,6734.762003-12-10,6734.82003-12-11,6734.832003-12-12,6734.862003-12-13,6734.892003-12-14,6734.922003-12-15,6734.952003-12-16,6734.982003-12-17,6735.032003-12-18,6735.052003-12-19,6735.072003-12-20,6735.12003-12-21,6735.122003-12-22,6735.142003-12-23,6735.162003-12-24,6735.182003-12-25,6735.212003-12-26,6735.232003-12-27,6735.252003-12-28,6735.272003-12-29,6735.292003-12-30,6735.322003-12-31,6735.342004-01-01,6735.362004-01-02,6735.382004-01-03,6735.412004-01-04,6735.432004-01-05,6735.452004-01-06,6735.472004-01-07,6735.492004-01-08,6735.522004-01-09,6735.542004-01-10,6735.562004-01-11,6735.582004-01-12,6735.62004-01-13,6735.632004-01-14,6735.652004-01-15,6735.672004-01-16,6735.692004-01-17,6735.712004-01-18,6735.742004-01-19,6735.762004-01-20,6735.782004-01-21,6735.82004-01-22,6735.822004-01-23,6735.852004-01-24,6735.872004-01-25,6735.892004-01-26,6735.912004-01-27,6735.932004-01-28,6735.962004-01-29,6735.982004-01-30,6736.02004-01-31,6736.022004-02-01,6736.052004-02-02,6736.072004-02-03,6736.092004-02-04,6736.112004-02-05,6736.132004-02-06,6736.162004-02-07,6736.182004-02-08,6736.22004-02-09,6736.222004-02-10,6736.242004-02-11,6736.272004-02-12,6736.292004-02-13,6736.312004-02-14,6736.332004-02-15,6736.352004-02-16,6736.382004-02-17,6736.412004-02-18,6736.442004-02-19,6736.472004-02-20,6736.52004-02-21,6736.522004-02-22,6736.552004-02-23,6736.582004-02-24,6736.62004-02-25,6736.632004-02-26,6736.672004-02-27,6736.712004-02-28,6736.762004-02-29,6736.812004-03-01,6736.852004-03-02,6736.882004-03-03,6736.922004-03-04,6736.952004-03-05,6736.992004-03-06,6737.022004-03-07,6737.052004-03-08,6737.082004-03-09,6737.122004-03-10,6737.152004-03-11,6737.192004-03-12,6737.222004-03-13,6737.262004-03-14,6737.32004-03-15,6737.342004-03-16,6737.382004-03-17,6737.432004-03-18,6737.492004-03-19,6737.582004-03-20,6737.692004-03-21,6737.782004-03-22,6737.872004-03-23,6738.02004-03-24,6738.152004-03-25,6738.312004-03-26,6738.522004-03-27,6738.72004-03-28,6738.862004-03-29,6739.02004-03-30,6739.162004-03-31,6739.352004-04-01,6739.582004-04-02,6739.852004-04-03,6740.192004-04-04,6740.432004-04-05,6740.652004-04-06,6740.812004-04-07,6741.022004-04-08,6741.232004-04-09,6741.392004-04-10,6741.562004-04-11,6741.682004-04-12,6741.812004-04-13,6741.92004-04-14,6742.012004-04-15,6742.092004-04-16,6742.222004-04-17,6742.332004-04-18,6742.432004-04-19,6742.522004-04-20,6742.612004-04-21,6742.692004-04-22,6742.752004-04-23,6742.832004-04-24,6742.882004-04-25,6742.942004-04-26,6742.992004-04-27,6743.062004-04-28,6743.132004-04-29,6743.282004-04-30,6743.432004-05-01,6743.582004-05-02,6743.722004-05-03,6743.852004-05-04,6744.042004-05-05,6744.322004-05-06,6744.682004-05-07,6745.172004-05-08,6745.632004-05-09,6746.062004-05-10,6746.452004-05-11,6746.812004-05-12,6747.172004-05-13,6747.462004-05-14,6747.692004-05-15,6747.862004-05-16,6748.022004-05-17,6748.182004-05-18,6748.292004-05-19,6748.322004-05-20,6748.332004-05-21,6748.372004-05-22,6748.472004-05-23,6748.512004-05-24,6748.482004-05-25,6748.482004-05-26,6748.472004-05-27,6748.432004-05-28,6748.412004-05-29,6748.382004-05-30,6748.432004-05-31,6748.452004-06-01,6748.462004-06-02,6748.442004-06-03,6748.42004-06-04,6748.382004-06-05,6748.422004-06-06,6748.552004-06-07,6748.742004-06-08,6748.982004-06-09,6749.222004-06-10,6749.512004-06-11,6749.872004-06-12,6750.122004-06-13,6750.32004-06-14,6750.412004-06-15,6750.452004-06-16,6750.452004-06-17,6750.452004-06-18,6750.512004-06-19,6750.552004-06-20,6750.642004-06-21,6750.812004-06-22,6750.992004-06-23,6751.122004-06-24,6751.212004-06-25,6751.292004-06-26,6751.372004-06-27,6751.512004-06-28,6751.672004-06-29,6751.922004-06-30,6752.192004-07-01,6752.372004-07-02,6752.612004-07-03,6752.82004-07-04,6752.912004-07-05,6752.942004-07-06,6752.962004-07-07,6752.942004-07-08,6752.952004-07-09,6753.02004-07-10,6753.032004-07-11,6753.032004-07-12,6752.992004-07-13,6752.932004-07-14,6752.872004-07-15,6752.822004-07-16,6752.812004-07-17,6752.752004-07-18,6752.682004-07-19,6752.592004-07-20,6752.472004-07-21,6752.352004-07-22,6752.242004-07-23,6752.122004-07-24,6752.092004-07-25,6752.032004-07-26,6751.942004-07-27,6751.852004-07-28,6751.742004-07-29,6751.672004-07-30,6751.562004-07-31,6751.462004-08-01,6751.352004-08-02,6751.222004-08-03,6751.062004-08-04,6750.882004-08-05,6750.712004-08-06,6750.512004-08-07,6750.292004-08-08,6750.092004-08-09,6749.892004-08-10,6749.642004-08-11,6749.382004-08-12,6749.152004-08-13,6748.922004-08-14,6748.682004-08-15,6748.462004-08-16,6748.192004-08-17,6747.982004-08-18,6747.752004-08-19,6747.552004-08-20,6747.422004-08-21,6747.282004-08-22,6747.12004-08-23,6746.982004-08-24,6746.82004-08-25,6746.722004-08-26,6746.642004-08-27,6746.562004-08-28,6746.512004-08-29,6746.422004-08-30,6746.332004-08-31,6746.212004-09-01,6746.112004-09-02,6745.952004-09-03,6745.762004-09-04,6745.582004-09-05,6745.42004-09-06,6745.252004-09-07,6745.092004-09-08,6744.942004-09-09,6744.782004-09-10,6744.692004-09-11,6744.722004-09-12,6744.762004-09-13,6744.82004-09-14,6744.832004-09-15,6744.862004-09-16,6744.92004-09-17,6744.952004-09-18,6744.962004-09-19,6745.02004-09-20,6745.042004-09-21,6745.092004-09-22,6745.142004-09-23,6745.22004-09-24,6745.272004-09-25,6745.342004-09-26,6745.42004-09-27,6745.462004-09-28,6745.512004-09-29,6745.572004-09-30,6745.632004-10-01,6745.712004-10-02,6745.792004-10-03,6745.892004-10-04,6745.992004-10-05,6746.062004-10-06,6746.142004-10-07,6746.212004-10-08,6746.272004-10-09,6746.312004-10-10,6746.382004-10-11,6746.432004-10-12,6746.482004-10-13,6746.522004-10-14,6746.562004-10-15,6746.62004-10-16,6746.632004-10-17,6746.672004-10-18,6746.72004-10-19,6746.752004-10-20,6746.792004-10-21,6746.912004-10-22,6746.992004-10-23,6747.062004-10-24,6747.152004-10-25,6747.222004-10-26,6747.292004-10-27,6747.362004-10-28,6747.442004-10-29,6747.52004-10-30,6747.552004-10-31,6747.622004-11-01,6747.672004-11-02,6747.72004-11-03,6747.742004-11-04,6747.792004-11-05,6747.862004-11-06,6747.912004-11-07,6747.962004-11-08,6748.02004-11-09,6748.072004-11-10,6748.142004-11-11,6748.192004-11-12,6748.262004-11-13,6748.32004-11-14,6748.352004-11-15,6748.392004-11-16,6748.422004-11-17,6748.472004-11-18,6748.52004-11-19,6748.542004-11-20,6748.542004-11-21,6748.542004-11-22,6748.552004-11-23,6748.572004-11-24,6748.592004-11-25,6748.612004-11-26,6748.622004-11-27,6748.652004-11-28,6748.682004-11-29,6748.692004-11-30,6748.72004-12-01,6748.712004-12-02,6748.722004-12-03,6748.712004-12-04,6748.732004-12-05,6748.742004-12-06,6748.752004-12-07,6748.752004-12-08,6748.782004-12-09,6748.782004-12-10,6748.792004-12-11,6748.82004-12-12,6748.812004-12-13,6748.832004-12-14,6748.842004-12-15,6748.862004-12-16,6748.932004-12-17,6748.952004-12-18,6748.972004-12-19,6749.02004-12-20,6749.022004-12-21,6749.032004-12-22,6749.052004-12-23,6749.052004-12-24,6749.052004-12-25,6749.072004-12-26,6749.082004-12-27,6749.092004-12-28,6749.092004-12-29,6749.132004-12-30,6749.152004-12-31,6749.142005-01-01,6749.162005-01-02,6749.182005-01-03,6749.22005-01-04,6749.22005-01-05,6749.222005-01-06,6749.242005-01-07,6749.262005-01-08,6749.272005-01-09,6749.312005-01-10,6749.342005-01-11,6749.392005-01-12,6749.412005-01-13,6749.432005-01-14,6749.452005-01-15,6749.462005-01-16,6749.482005-01-17,6749.52005-01-18,6749.522005-01-19,6749.542005-01-20,6749.552005-01-21,6749.582005-01-22,6749.62005-01-23,6749.612005-01-24,6749.642005-01-25,6749.652005-01-26,6749.682005-01-27,6749.72005-01-28,6749.722005-01-29,6749.742005-01-30,6749.762005-01-31,6749.782005-02-01,6749.82005-02-02,6749.812005-02-03,6749.832005-02-04,6749.852005-02-05,6749.862005-02-06,6749.882005-02-07,6749.92005-02-08,6749.912005-02-09,6749.922005-02-10,6749.942005-02-11,6749.942005-02-12,6749.982005-02-13,6749.982005-02-14,6750.012005-02-15,6750.022005-02-16,6750.042005-02-17,6750.052005-02-18,6750.062005-02-19,6750.082005-02-20,6750.092005-02-21,6750.112005-02-22,6750.122005-02-23,6750.142005-02-24,6750.162005-02-25,6750.172005-02-26,6750.192005-02-27,6750.22005-02-28,6750.212005-03-01,6750.242005-03-02,6750.252005-03-03,6750.262005-03-04,6750.282005-03-05,6750.292005-03-06,6750.312005-03-07,6750.322005-03-08,6750.342005-03-09,6750.342005-03-10,6750.472005-03-11,6750.62005-03-12,6750.732005-03-13,6750.862005-03-14,6750.992005-03-15,6751.142005-03-16,6751.152005-03-17,6751.22005-03-18,6751.242005-03-19,6751.282005-03-20,6751.362005-03-21,6751.512005-03-22,6751.662005-03-23,6751.82005-03-24,6751.882005-03-25,6751.942005-03-26,6751.992005-03-27,6752.032005-03-28,6752.12005-03-29,6752.212005-03-30,6752.32005-03-31,6752.322005-04-01,6752.362005-04-02,6752.432005-04-03,6752.472005-04-04,6752.542005-04-05,6752.582005-04-06,6752.612005-04-07,6752.642005-04-08,6752.692005-04-09,6752.762005-04-10,6752.82005-04-11,6752.822005-04-12,6752.842005-04-13,6752.852005-04-14,6752.882005-04-15,6752.932005-04-16,6752.962005-04-17,6752.982005-04-18,6753.022005-04-19,6753.052005-04-20,6753.112005-04-21,6753.132005-04-22,6753.162005-04-23,6753.22005-04-24,6753.22005-04-25,6753.22005-04-26,6753.322005-04-27,6753.352005-04-28,6753.392005-04-29,6753.432005-04-30,6753.482005-05-01,6753.552005-05-02,6753.622005-05-03,6753.692005-05-04,6753.762005-05-05,6753.832005-05-06,6753.92005-05-07,6753.972005-05-08,6754.042005-05-09,6754.112005-05-10,6754.182005-05-11,6754.252005-05-12,6754.322005-05-13,6754.382005-05-14,6754.462005-05-15,6754.532005-05-16,6754.652005-05-17,6754.782005-05-18,6754.972005-05-19,6755.132005-05-20,6755.262005-05-21,6755.512005-05-22,6755.912005-05-23,6756.312005-05-24,6756.72005-05-25,6757.092005-05-26,6757.252005-05-27,6757.542005-05-28,6757.642005-05-29,6757.742005-05-30,6757.842005-05-31,6757.882005-06-01,6757.982005-06-02,6757.892005-06-03,6757.852005-06-04,6757.772005-06-05,6757.712005-06-06,6757.672005-06-07,6757.772005-06-08,6757.752005-06-09,6757.732005-06-10,6757.672005-06-11,6757.612005-06-12,6757.552005-06-13,6757.472005-06-14,6757.472005-06-15,6757.342005-06-16,6757.162005-06-17,6757.242005-06-18,6757.412005-06-19,6757.682005-06-20,6757.822005-06-21,6758.02005-06-22,6758.162005-06-23,6758.262005-06-24,6758.312005-06-25,6758.292005-06-26,6758.272005-06-27,6758.252005-06-28,6758.172005-06-29,6758.072005-06-30,6757.972005-07-01,6757.92005-07-02,6757.852005-07-03,6757.792005-07-04,6757.742005-07-05,6757.592005-07-06,6757.562005-07-07,6757.522005-07-08,6757.52005-07-09,6757.472005-07-10,6757.432005-07-11,6757.412005-07-12,6757.382005-07-13,6757.352005-07-14,6757.292005-07-15,6757.232005-07-16,6757.172005-07-17,6757.082005-07-18,6757.012005-07-19,6756.912005-07-20,6756.822005-07-21,6756.752005-07-22,6756.692005-07-23,6756.62005-07-24,6756.532005-07-25,6756.52005-07-26,6756.432005-07-27,6756.372005-07-28,6756.312005-07-29,6756.252005-07-30,6756.182005-07-31,6756.142005-08-01,6756.082005-08-02,6755.992005-08-03,6755.922005-08-04,6755.872005-08-05,6755.842005-08-06,6755.792005-08-07,6755.732005-08-08,6755.632005-08-09,6755.52005-08-10,6755.372005-08-11,6755.252005-08-12,6755.142005-08-13,6754.982005-08-14,6754.852005-08-15,6754.712005-08-16,6754.62005-08-17,6754.472005-08-18,6754.382005-08-19,6754.322005-08-20,6754.282005-08-21,6754.222005-08-22,6754.142005-08-23,6754.052005-08-24,6753.942005-08-25,6753.842005-08-26,6753.742005-08-27,6753.622005-08-28,6753.512005-08-29,6753.392005-08-30,6753.272005-08-31,6753.162005-09-01,6753.042005-09-02,6752.932005-09-03,6752.852005-09-04,6752.682005-09-05,6752.522005-09-06,6752.382005-09-07,6752.22005-09-08,6752.02005-09-09,6751.842005-09-10,6751.672005-09-11,6751.462005-09-12,6751.282005-09-13,6751.132005-09-14,6751.012005-09-15,6750.882005-09-16,6750.772005-09-17,6750.642005-09-18,6750.532005-09-19,6750.432005-09-20,6750.342005-09-21,6750.292005-09-22,6750.222005-09-23,6750.22005-09-24,6750.232005-09-25,6750.232005-09-26,6750.232005-09-27,6750.242005-09-28,6750.242005-09-29,6750.252005-09-30,6750.252005-10-01,6750.242005-10-02,6750.272005-10-03,6750.272005-10-04,6750.332005-10-05,6750.332005-10-06,6750.352005-10-07,6750.382005-10-08,6750.392005-10-09,6750.412005-10-10,6750.442005-10-11,6750.462005-10-12,6750.482005-10-13,6750.512005-10-14,6750.542005-10-15,6750.562005-10-16,6750.572005-10-17,6750.582005-10-18,6750.62005-10-19,6750.622005-10-20,6750.642005-10-21,6750.652005-10-22,6750.662005-10-23,6750.682005-10-24,6750.72005-10-25,6750.72005-10-26,6750.732005-10-27,6750.742005-10-28,6750.772005-10-29,6750.782005-10-30,6750.782005-10-31,6750.782005-11-01,6750.782005-11-02,6750.812005-11-03,6750.822005-11-04,6750.822005-11-05,6750.832005-11-06,6750.852005-11-07,6750.862005-11-08,6750.882005-11-09,6750.92005-11-10,6750.912005-11-11,6750.952005-11-12,6750.942005-11-13,6750.952005-11-14,6750.962005-11-15,6750.942005-11-16,6750.942005-11-17,6750.952005-11-18,6750.952005-11-19,6750.972005-11-20,6750.992005-11-21,6751.02005-11-22,6751.022005-11-23,6751.032005-11-24,6751.052005-11-25,6751.062005-11-26,6751.092005-11-27,6751.12005-11-28,6751.112005-11-29,6751.122005-11-30,6751.132005-12-01,6751.142005-12-02,6751.152005-12-03,6751.162005-12-04,6751.172005-12-05,6751.182005-12-06,6751.182005-12-07,6751.192005-12-08,6751.192005-12-09,6751.22005-12-10,6751.182005-12-11,6751.192005-12-12,6751.22005-12-13,6751.212005-12-14,6751.192005-12-15,6751.192005-12-16,6751.192005-12-17,6751.192005-12-18,6751.192005-12-19,6751.182005-12-20,6751.232005-12-21,6751.242005-12-22,6751.242005-12-23,6751.242005-12-24,6751.252005-12-25,6751.262005-12-26,6751.272005-12-27,6751.282005-12-28,6751.292005-12-29,6751.312005-12-30,6751.322005-12-31,6751.342006-01-01,6751.382006-01-02,6751.412006-01-03,6751.432006-01-04,6751.442006-01-05,6751.452006-01-06,6751.472006-01-07,6751.492006-01-08,6751.512006-01-09,6751.512006-01-10,6751.532006-01-11,6751.552006-01-12,6751.552006-01-13,6751.562006-01-14,6751.592006-01-15,6751.592006-01-16,6751.62006-01-17,6751.612006-01-18,6751.632006-01-19,6751.652006-01-20,6751.662006-01-21,6751.672006-01-22,6751.692006-01-23,6751.72006-01-24,6751.722006-01-25,6751.742006-01-26,6751.762006-01-27,6751.782006-01-28,6751.792006-01-29,6751.812006-01-30,6751.822006-01-31,6751.842006-02-01,6751.862006-02-02,6751.872006-02-03,6751.892006-02-04,6751.912006-02-05,6751.922006-02-06,6751.942006-02-07,6751.952006-02-08,6751.962006-02-09,6751.972006-02-10,6752.02006-02-11,6752.012006-02-12,6752.022006-02-13,6752.042006-02-14,6752.052006-02-15,6752.062006-02-16,6752.082006-02-17,6752.12006-02-18,6752.12006-02-19,6752.122006-02-20,6752.142006-02-21,6752.152006-02-22,6752.162006-02-23,6752.172006-02-24,6752.182006-02-25,6752.22006-02-26,6752.22006-02-27,6752.222006-02-28,6752.252006-03-01,6752.252006-03-02,6752.262006-03-03,6752.282006-03-04,6752.292006-03-05,6752.32006-03-06,6752.322006-03-07,6752.332006-03-08,6752.342006-03-09,6752.362006-03-10,6752.372006-03-11,6752.392006-03-12,6752.432006-03-13,6752.452006-03-14,6752.462006-03-15,6752.472006-03-16,6752.482006-03-17,6752.492006-03-18,6752.52006-03-19,6752.522006-03-20,6752.522006-03-21,6752.532006-03-22,6752.542006-03-23,6752.552006-03-24,6752.562006-03-25,6752.572006-03-26,6752.582006-03-27,6752.62006-03-28,6752.612006-03-29,6752.652006-03-30,6752.672006-03-31,6752.692006-04-01,6752.722006-04-02,6752.752006-04-03,6752.782006-04-04,6752.822006-04-05,6752.872006-04-06,6752.912006-04-07,6752.962006-04-08,6753.02006-04-09,6753.062006-04-10,6753.132006-04-11,6753.22006-04-12,6753.262006-04-13,6753.312006-04-14,6753.362006-04-15,6753.422006-04-16,6753.462006-04-17,6753.532006-04-18,6753.62006-04-19,6753.642006-04-20,6753.672006-04-21,6753.712006-04-22,6753.732006-04-23,6753.772006-04-24,6753.782006-04-25,6753.862006-04-26,6753.922006-04-27,6753.962006-04-28,6754.012006-04-29,6754.12006-04-30,6754.172006-05-01,6754.262006-05-02,6754.352006-05-03,6754.462006-05-04,6754.562006-05-05,6754.682006-05-06,6754.782006-05-07,6754.862006-05-08,6754.952006-05-09,6755.02006-05-10,6755.022006-05-11,6755.032006-05-12,6755.022006-05-13,6755.022006-05-14,6755.092006-05-15,6755.192006-05-16,6755.282006-05-17,6755.422006-05-18,6755.62006-05-19,6755.822006-05-20,6756.092006-05-21,6756.412006-05-22,6756.742006-05-23,6757.022006-05-24,6757.312006-05-25,6757.452006-05-26,6757.522006-05-27,6757.62006-05-28,6757.662006-05-29,6757.652006-05-30,6757.62006-05-31,6757.512006-06-01,6757.632006-06-02,6757.482006-06-03,6757.372006-06-04,6757.262006-06-05,6757.152006-06-06,6757.112006-06-07,6757.152006-06-08,6757.182006-06-09,6757.242006-06-10,6757.342006-06-11,6757.442006-06-12,6757.532006-06-13,6757.572006-06-14,6757.552006-06-15,6757.472006-06-16,6757.382006-06-17,6757.242006-06-18,6757.12006-06-19,6756.952006-06-20,6756.82006-06-21,6756.432006-06-22,6756.32006-06-23,6756.172006-06-24,6756.032006-06-25,6755.872006-06-26,6755.732006-06-27,6755.652006-06-28,6755.552006-06-29,6755.462006-06-30,6755.352006-07-01,6755.252006-07-02,6755.152006-07-03,6755.062006-07-04,6754.982006-07-05,6754.882006-07-06,6754.82006-07-07,6754.742006-07-08,6754.672006-07-09,6754.572006-07-10,6754.482006-07-11,6754.382006-07-12,6754.252006-07-13,6754.112006-07-14,6754.032006-07-15,6753.892006-07-16,6753.782006-07-17,6753.642006-07-18,6753.472006-07-19,6753.292006-07-20,6753.062006-07-21,6752.852006-07-22,6752.692006-07-23,6752.412006-07-24,6752.172006-07-25,6751.942006-07-26,6751.682006-07-27,6751.462006-07-28,6751.332006-07-29,6751.02006-07-30,6750.762006-07-31,6750.52006-08-01,6750.282006-08-02,6750.062006-08-03,6749.842006-08-04,6749.632006-08-05,6749.442006-08-06,6749.232006-08-07,6749.012006-08-08,6748.782006-08-09,6748.532006-08-10,6748.352006-08-11,6748.052006-08-12,6747.82006-08-13,6747.542006-08-14,6747.292006-08-15,6747.12006-08-16,6746.792006-08-17,6746.542006-08-18,6746.282006-08-19,6746.052006-08-20,6745.812006-08-21,6745.582006-08-22,6745.322006-08-23,6745.072006-08-24,6744.792006-08-25,6744.562006-08-26,6744.32006-08-27,6744.092006-08-28,6743.882006-08-29,6743.72006-08-30,6743.512006-08-31,6743.32006-09-01,6743.092006-09-02,6742.882006-09-03,6742.652006-09-04,6742.392006-09-05,6742.142006-09-06,6741.872006-09-07,6741.592006-09-08,6741.292006-09-09,6740.962006-09-10,6740.632006-09-11,6740.292006-09-12,6739.992006-09-13,6739.732006-09-14,6739.512006-09-15,6739.482006-09-16,6739.562006-09-17,6739.632006-09-18,6739.72006-09-19,6739.762006-09-20,6739.792006-09-21,6739.852006-09-22,6739.912006-09-23,6739.972006-09-24,6740.032006-09-25,6740.092006-09-26,6740.152006-09-27,6740.212006-09-28,6740.272006-09-29,6740.332006-09-30,6740.392006-10-01,6740.452006-10-02,6740.52006-10-03,6740.522006-10-04,6740.612006-10-05,6740.72006-10-06,6740.792006-10-07,6740.882006-10-08,6740.972006-10-09,6741.062006-10-10,6741.242006-10-11,6741.362006-10-12,6741.452006-10-13,6741.552006-10-14,6741.622006-10-15,6741.72006-10-16,6741.762006-10-17,6741.812006-10-18,6741.872006-10-19,6741.922006-10-20,6741.972006-10-21,6742.022006-10-22,6742.062006-10-23,6742.112006-10-24,6742.152006-10-25,6742.252006-10-26,6742.322006-10-27,6742.392006-10-28,6742.442006-10-29,6742.492006-10-30,6742.532006-10-31,6742.562006-11-01,6742.562006-11-02,6742.582006-11-03,6742.62006-11-04,6742.682006-11-05,6742.732006-11-06,6742.792006-11-07,6742.842006-11-08,6742.892006-11-09,6742.962006-11-10,6743.012006-11-11,6743.032006-11-12,6743.052006-11-13,6743.052006-11-14,6743.112006-11-15,6743.112006-11-16,6743.142006-11-17,6743.162006-11-18,6743.222006-11-19,6743.272006-11-20,6743.322006-11-21,6743.322006-11-22,6743.372006-11-23,6743.412006-11-24,6743.442006-11-25,6743.462006-11-26,6743.482006-11-27,6743.522006-11-28,6743.542006-11-29,6743.552006-11-30,6743.562006-12-01,6743.572006-12-02,6743.572006-12-03,6743.582006-12-04,6743.592006-12-05,6743.592006-12-06,6743.62006-12-07,6743.612006-12-08,6743.622006-12-09,6743.632006-12-10,6743.642006-12-11,6743.662006-12-12,6743.662006-12-13,6743.682006-12-14,6743.72006-12-15,6743.712006-12-16,6743.732006-12-17,6743.742006-12-18,6743.762006-12-19,6743.792006-12-20,6743.792006-12-21,6743.82006-12-22,6743.812006-12-23,6743.832006-12-24,6743.832006-12-25,6743.842006-12-26,6743.852006-12-27,6743.882006-12-28,6743.892006-12-29,6743.892006-12-30,6743.912006-12-31,6743.922007-01-01,6743.932007-01-02,6743.952007-01-03,6743.962007-01-04,6743.982007-01-05,6744.02007-01-06,6744.02007-01-07,6744.012007-01-08,6744.012007-01-09,6744.032007-01-10,6744.042007-01-11,6744.052007-01-12,6744.072007-01-13,6744.092007-01-14,6744.12007-01-15,6744.12007-01-16,6744.122007-01-17,6744.142007-01-18,6744.142007-01-19,6744.152007-01-20,6744.172007-01-21,6744.192007-01-22,6744.192007-01-23,6744.212007-01-24,6744.212007-01-25,6744.222007-01-26,6744.222007-01-27,6744.242007-01-28,6744.252007-01-29,6744.252007-01-30,6744.252007-01-31,6744.272007-02-01,6744.292007-02-02,6744.292007-02-03,6744.32007-02-04,6744.312007-02-05,6744.322007-02-06,6744.322007-02-07,6744.332007-02-08,6744.342007-02-09,6744.362007-02-10,6744.372007-02-11,6744.42007-02-12,6744.422007-02-13,6744.442007-02-14,6744.452007-02-15,6744.462007-02-16,6744.492007-02-17,6744.492007-02-18,6744.522007-02-19,6744.552007-02-20,6744.552007-02-21,6744.562007-02-22,6744.582007-02-23,6744.622007-02-24,6744.632007-02-25,6744.652007-02-26,6744.682007-02-27,6744.712007-02-28,6744.732007-03-01,6744.762007-03-02,6744.762007-03-03,6744.782007-03-04,6744.792007-03-05,6744.812007-03-06,6744.822007-03-07,6744.832007-03-08,6744.872007-03-09,6744.892007-03-10,6744.942007-03-11,6744.972007-03-12,6745.042007-03-13,6745.112007-03-14,6745.212007-03-15,6745.282007-03-16,6745.342007-03-17,6745.42007-03-18,6745.462007-03-19,6745.532007-03-20,6745.612007-03-21,6745.712007-03-22,6745.832007-03-23,6745.952007-03-24,6746.12007-03-25,6746.212007-03-26,6746.312007-03-27,6746.392007-03-28,6746.512007-03-29,6746.592007-03-30,6746.652007-03-31,6746.72007-04-01,6746.742007-04-02,6746.82007-04-03,6746.842007-04-04,6746.872007-04-05,6746.92007-04-06,6746.932007-04-07,6746.972007-04-08,6747.032007-04-09,6747.082007-04-10,6747.12007-04-11,6747.142007-04-12,6747.172007-04-13,6747.222007-04-14,6747.252007-04-15,6747.272007-04-16,6747.32007-04-17,6747.342007-04-18,6747.412007-04-19,6747.422007-04-20,6747.492007-04-21,6747.532007-04-22,6747.572007-04-23,6747.642007-04-24,6747.682007-04-25,6747.742007-04-26,6747.782007-04-27,6747.812007-04-28,6747.872007-04-29,6747.942007-04-30,6748.042007-05-01,6748.242007-05-02,6748.52007-05-03,6748.822007-05-04,6749.212007-05-05,6749.472007-05-06,6749.72007-05-07,6749.842007-05-08,6749.962007-05-09,6750.092007-05-10,6750.232007-05-11,6750.422007-05-12,6750.672007-05-13,6751.012007-05-14,6751.352007-05-15,6751.652007-05-16,6751.962007-05-17,6752.222007-05-18,6752.52007-05-19,6752.82007-05-20,6753.042007-05-21,6753.282007-05-22,6753.442007-05-23,6753.552007-05-24,6753.642007-05-25,6753.692007-05-26,6753.72007-05-27,6753.712007-05-28,6753.692007-05-29,6753.632007-05-30,6753.582007-05-31,6753.482007-06-01,6753.372007-06-02,6753.262007-06-03,6753.152007-06-04,6753.092007-06-05,6753.052007-06-06,6753.062007-06-07,6753.172007-06-08,6753.272007-06-09,6753.322007-06-10,6753.352007-06-11,6753.392007-06-12,6753.342007-06-13,6753.32007-06-14,6753.252007-06-15,6753.22007-06-16,6753.152007-06-17,6753.062007-06-18,6752.972007-06-19,6752.852007-06-20,6752.692007-06-21,6752.522007-06-22,6752.362007-06-23,6752.182007-06-24,6751.982007-06-25,6751.752007-06-26,6751.532007-06-27,6751.272007-06-28,6751.032007-06-29,6750.772007-06-30,6750.512007-07-01,6750.242007-07-02,6750.02007-07-03,6749.732007-07-04,6749.452007-07-05,6749.222007-07-06,6749.02007-07-07,6748.792007-07-08,6748.592007-07-09,6748.382007-07-10,6748.182007-07-11,6747.992007-07-12,6747.92007-07-13,6747.572007-07-14,6747.422007-07-15,6747.252007-07-16,6747.082007-07-17,6746.882007-07-18,6746.72007-07-19,6746.492007-07-20,6746.222007-07-21,6745.992007-07-22,6745.752007-07-23,6745.472007-07-24,6745.152007-07-25,6744.842007-07-26,6744.592007-07-27,6744.322007-07-28,6744.052007-07-29,6743.792007-07-30,6743.532007-07-31,6743.32007-08-01,6743.012007-08-02,6742.762007-08-03,6742.562007-08-04,6742.372007-08-05,6742.232007-08-06,6742.132007-08-07,6742.052007-08-08,6741.922007-08-09,6741.72007-08-10,6741.392007-08-11,6741.072007-08-12,6740.732007-08-13,6740.322007-08-14,6739.92007-08-15,6739.52007-08-16,6739.112007-08-17,6738.722007-08-18,6738.312007-08-19,6737.932007-08-20,6737.542007-08-21,6737.152007-08-22,6736.792007-08-23,6736.362007-08-24,6735.982007-08-25,6735.622007-08-26,6735.252007-08-27,6734.922007-08-28,6734.612007-08-29,6734.322007-08-30,6734.042007-08-31,6733.782007-09-01,6733.512007-09-02,6733.232007-09-03,6733.172007-09-04,6733.282007-09-05,6733.252007-09-06,6733.32007-09-07,6733.342007-09-08,6733.392007-09-09,6733.422007-09-10,6733.472007-09-11,6733.512007-09-12,6733.542007-09-13,6733.562007-09-14,6733.642007-09-15,6733.642007-09-16,6733.662007-09-17,6733.692007-09-18,6733.722007-09-19,6733.742007-09-20,6733.762007-09-21,6733.772007-09-22,6733.82007-09-23,6733.872007-09-24,6733.972007-09-25,6734.052007-09-26,6734.162007-09-27,6734.262007-09-28,6734.352007-09-29,6734.472007-09-30,6734.562007-10-01,6734.642007-10-02,6734.722007-10-03,6734.82007-10-04,6734.882007-10-05,6734.972007-10-06,6735.142007-10-07,6735.262007-10-08,6735.472007-10-09,6735.672007-10-10,6735.842007-10-11,6736.012007-10-12,6736.192007-10-13,6736.342007-10-14,6736.482007-10-15,6736.622007-10-16,6736.752007-10-17,6736.882007-10-18,6736.982007-10-19,6737.092007-10-20,6737.212007-10-21,6737.292007-10-22,6737.432007-10-23,6737.522007-10-24,6737.632007-10-25,6737.752007-10-26,6737.852007-10-27,6737.962007-10-28,6738.082007-10-29,6738.22007-10-30,6738.32007-10-31,6738.412007-11-01,6738.492007-11-02,6738.582007-11-03,6738.642007-11-04,6738.692007-11-05,6738.772007-11-06,6738.842007-11-07,6738.912007-11-08,6738.992007-11-09,6739.042007-11-10,6739.12007-11-11,6739.192007-11-12,6739.242007-11-13,6739.322007-11-14,6739.322007-11-15,6739.322007-11-16,6739.352007-11-17,6739.42007-11-18,6739.492007-11-19,6739.582007-11-20,6739.632007-11-21,6739.662007-11-22,6739.662007-11-23,6739.682007-11-24,6739.692007-11-25,6739.72007-11-26,6739.712007-11-27,6739.722007-11-28,6739.742007-11-29,6739.772007-11-30,6739.782007-12-01,6739.832007-12-02,6739.852007-12-03,6739.872007-12-04,6739.892007-12-05,6739.922007-12-06,6739.952007-12-07,6739.982007-12-08,6740.012007-12-09,6740.052007-12-10,6740.082007-12-11,6740.112007-12-12,6740.142007-12-13,6740.172007-12-14,6740.22007-12-15,6740.222007-12-16,6740.242007-12-17,6740.272007-12-18,6740.282007-12-19,6740.362007-12-20,6740.412007-12-21,6740.432007-12-22,6740.452007-12-23,6740.472007-12-24,6740.512007-12-25,6740.522007-12-26,6740.552007-12-27,6740.572007-12-28,6740.582007-12-29,6740.62007-12-30,6740.632007-12-31,6740.642008-01-01,6740.662008-01-02,6740.682008-01-03,6740.72008-01-04,6740.712008-01-05,6740.762008-01-06,6740.782008-01-07,6740.82008-01-08,6740.812008-01-09,6740.842008-01-10,6740.842008-01-11,6740.862008-01-12,6740.882008-01-13,6740.92008-01-14,6740.912008-01-15,6740.922008-01-16,6740.942008-01-17,6740.962008-01-18,6740.982008-01-19,6740.992008-01-20,6741.012008-01-21,6741.022008-01-22,6741.042008-01-23,6741.062008-01-24,6741.062008-01-25,6741.082008-01-26,6741.092008-01-27,6741.112008-01-28,6741.142008-01-29,6741.162008-01-30,6741.172008-01-31,6741.182008-02-01,6741.212008-02-02,6741.222008-02-03,6741.262008-02-04,6741.292008-02-05,6741.312008-02-06,6741.312008-02-07,6741.352008-02-08,6741.352008-02-09,6741.362008-02-10,6741.382008-02-11,6741.42008-02-12,6741.422008-02-13,6741.442008-02-14,6741.462008-02-15,6741.482008-02-16,6741.512008-02-17,6741.532008-02-18,6741.552008-02-19,6741.582008-02-20,6741.62008-02-21,6741.632008-02-22,6741.652008-02-23,6741.682008-02-24,6741.72008-02-25,6741.722008-02-26,6741.742008-02-27,6741.772008-02-28,6741.792008-02-29,6741.82008-03-01,6741.832008-03-02,6741.862008-03-03,6741.882008-03-04,6741.912008-03-05,6741.952008-03-06,6741.982008-03-07,6742.02008-03-08,6742.022008-03-09,6742.052008-03-10,6742.072008-03-11,6742.12008-03-12,6742.122008-03-13,6742.162008-03-14,6742.192008-03-15,6742.222008-03-16,6742.262008-03-17,6742.282008-03-18,6742.312008-03-19,6742.332008-03-20,6742.352008-03-21,6742.362008-03-22,6742.382008-03-23,6742.412008-03-24,6742.442008-03-25,6742.472008-03-26,6742.512008-03-27,6742.532008-03-28,6742.562008-03-29,6742.62008-03-30,6742.622008-03-31,6742.652008-04-01,6742.692008-04-02,6742.712008-04-03,6742.762008-04-04,6742.782008-04-05,6742.812008-04-06,6742.842008-04-07,6742.882008-04-08,6742.912008-04-09,6742.952008-04-10,6742.992008-04-11,6743.022008-04-12,6743.062008-04-13,6743.122008-04-14,6743.212008-04-15,6743.32008-04-16,6743.42008-04-17,6743.512008-04-18,6743.612008-04-19,6743.732008-04-20,6743.912008-04-21,6744.042008-04-22,6744.162008-04-23,6744.262008-04-24,6744.412008-04-25,6744.52008-04-26,6744.562008-04-27,6744.632008-04-28,6744.682008-04-29,6744.732008-04-30,6744.792008-05-01,6744.922008-05-02,6744.992008-05-03,6745.12008-05-04,6745.122008-05-05,6745.182008-05-06,6745.272008-05-07,6745.342008-05-08,6745.482008-05-09,6745.582008-05-10,6745.672008-05-11,6745.82008-05-12,6745.882008-05-13,6745.962008-05-14,6746.022008-05-15,6746.12008-05-16,6746.222008-05-17,6746.332008-05-18,6746.522008-05-19,6746.92008-05-20,6747.42008-05-21,6747.842008-05-22,6748.792008-05-23,6749.282008-05-24,6749.862008-05-25,6750.352008-05-26,6750.562008-05-27,6750.792008-05-28,6750.962008-05-29,6751.142008-05-30,6751.352008-05-31,6751.442008-06-01,6751.592008-06-02,6751.842008-06-03,6752.012008-06-04,6752.32008-06-05,6752.452008-06-06,6752.592008-06-07,6752.752008-06-08,6752.852008-06-09,6752.92008-06-10,6752.872008-06-11,6752.832008-06-12,6752.822008-06-13,6752.82008-06-14,6752.762008-06-15,6752.712008-06-16,6752.732008-06-17,6752.812008-06-18,6753.012008-06-19,6753.242008-06-20,6753.462008-06-21,6753.642008-06-22,6753.762008-06-23,6753.92008-06-24,6754.042008-06-25,6754.192008-06-26,6754.292008-06-27,6754.382008-06-28,6754.482008-06-29,6754.572008-06-30,6754.612008-07-01,6754.642008-07-02,6754.612008-07-03,6754.592008-07-04,6754.572008-07-05,6754.552008-07-06,6754.492008-07-07,6754.432008-07-08,6754.342008-07-09,6754.232008-07-10,6754.112008-07-11,6754.02008-07-12,6753.882008-07-13,6753.772008-07-14,6753.642008-07-15,6753.532008-07-16,6753.42008-07-17,6753.282008-07-18,6753.152008-07-19,6753.012008-07-20,6752.892008-07-21,6752.752008-07-22,6752.622008-07-23,6752.492008-07-24,6752.352008-07-25,6752.222008-07-26,6752.052008-07-27,6751.92008-07-28,6751.712008-07-29,6751.512008-07-30,6751.292008-07-31,6751.072008-08-01,6750.852008-08-02,6750.622008-08-03,6750.382008-08-04,6750.112008-08-05,6749.832008-08-06,6749.492008-08-07,6749.192008-08-08,6748.912008-08-09,6748.612008-08-10,6748.332008-08-11,6748.082008-08-12,6747.812008-08-13,6747.512008-08-14,6747.212008-08-15,6746.912008-08-16,6746.62008-08-17,6746.312008-08-18,6746.012008-08-19,6745.72008-08-20,6745.332008-08-21,6744.952008-08-22,6744.612008-08-23,6744.262008-08-24,6743.92008-08-25,6743.532008-08-26,6743.142008-08-27,6742.752008-08-28,6742.392008-08-29,6742.072008-08-30,6741.722008-08-31,6741.42008-09-01,6741.132008-09-02,6740.912008-09-03,6740.732008-09-04,6740.582008-09-05,6740.442008-09-06,6740.32008-09-07,6740.152008-09-08,6740.032008-09-09,6739.892008-09-10,6739.82008-09-11,6739.652008-09-12,6739.542008-09-13,6739.412008-09-14,6739.292008-09-15,6739.242008-09-16,6739.292008-09-17,6739.322008-09-18,6739.352008-09-19,6739.382008-09-20,6739.442008-09-21,6739.452008-09-22,6739.492008-09-23,6739.512008-09-24,6739.552008-09-25,6739.582008-09-26,6739.612008-09-27,6739.642008-09-28,6739.672008-09-29,6739.72008-09-30,6739.732008-10-01,6739.752008-10-02,6739.772008-10-03,6739.82008-10-04,6739.882008-10-05,6739.912008-10-06,6739.952008-10-07,6739.992008-10-08,6740.052008-10-09,6740.092008-10-10,6740.112008-10-11,6740.152008-10-12,6740.242008-10-13,6740.32008-10-14,6740.362008-10-15,6740.422008-10-16,6740.482008-10-17,6740.552008-10-18,6740.62008-10-19,6740.672008-10-20,6740.722008-10-21,6740.772008-10-22,6740.812008-10-23,6740.862008-10-24,6740.92008-10-25,6740.942008-10-26,6740.992008-10-27,6741.042008-10-28,6741.062008-10-29,6741.132008-10-30,6741.162008-10-31,6741.22008-11-01,6741.252008-11-02,6741.292008-11-03,6741.332008-11-04,6741.392008-11-05,6741.412008-11-06,6741.412008-11-07,6741.422008-11-08,6741.442008-11-09,6741.482008-11-10,6741.572008-11-11,6741.642008-11-12,6741.692008-11-13,6741.742008-11-14,6741.772008-11-15,6741.772008-11-16,6741.812008-11-17,6741.842008-11-18,6741.892008-11-19,6741.932008-11-20,6741.952008-11-21,6741.962008-11-22,6741.972008-11-23,6741.982008-11-24,6741.992008-11-25,6742.02008-11-26,6742.032008-11-27,6742.042008-11-28,6742.062008-11-29,6742.092008-11-30,6742.112008-12-01,6742.132008-12-02,6742.162008-12-03,6742.182008-12-04,6742.22008-12-05,6742.222008-12-06,6742.232008-12-07,6742.252008-12-08,6742.272008-12-09,6742.292008-12-10,6742.32008-12-11,6742.312008-12-12,6742.332008-12-13,6742.372008-12-14,6742.372008-12-15,6742.382008-12-16,6742.392008-12-17,6742.392008-12-18,6742.392008-12-19,6742.392008-12-20,6742.392008-12-21,6742.382008-12-22,6742.42008-12-23,6742.42008-12-24,6742.392008-12-25,6742.422008-12-26,6742.432008-12-27,6742.422008-12-28,6742.422008-12-29,6742.432008-12-30,6742.432008-12-31,6742.442009-01-01,6742.442009-01-02,6742.452009-01-03,6742.452009-01-04,6742.452009-01-05,6742.452009-01-06,6742.452009-01-07,6742.472009-01-08,6742.472009-01-09,6742.492009-01-10,6742.52009-01-11,6742.522009-01-12,6742.532009-01-13,6742.562009-01-14,6742.582009-01-15,6742.592009-01-16,6742.612009-01-17,6742.632009-01-18,6742.652009-01-19,6742.662009-01-20,6742.682009-01-21,6742.692009-01-22,6742.712009-01-23,6742.732009-01-24,6742.762009-01-25,6742.792009-01-26,6742.82009-01-27,6742.812009-01-28,6742.822009-01-29,6742.842009-01-30,6742.842009-01-31,6742.852009-02-01,6742.872009-02-02,6742.882009-02-03,6742.892009-02-04,6742.912009-02-05,6742.922009-02-06,6742.942009-02-07,6742.952009-02-08,6742.972009-02-09,6742.992009-02-10,6743.012009-02-11,6743.022009-02-12,6743.042009-02-13,6743.052009-02-14,6743.072009-02-15,6743.082009-02-16,6743.12009-02-17,6743.132009-02-18,6743.142009-02-19,6743.152009-02-20,6743.172009-02-21,6743.182009-02-22,6743.22009-02-23,6743.212009-02-24,6743.232009-02-25,6743.252009-02-26,6743.282009-02-27,6743.292009-02-28,6743.32009-03-01,6743.312009-03-02,6743.322009-03-03,6743.332009-03-04,6743.352009-03-05,6743.372009-03-06,6743.392009-03-07,6743.422009-03-08,6743.432009-03-09,6743.52009-03-10,6743.512009-03-11,6743.542009-03-12,6743.562009-03-13,6743.582009-03-14,6743.62009-03-15,6743.622009-03-16,6743.642009-03-17,6743.672009-03-18,6743.72009-03-19,6743.742009-03-20,6743.782009-03-21,6743.852009-03-22,6743.912009-03-23,6743.992009-03-24,6744.042009-03-25,6744.082009-03-26,6744.132009-03-27,6744.172009-03-28,6744.22009-03-29,6744.232009-03-30,6744.262009-03-31,6744.32009-04-01,6744.332009-04-02,6744.362009-04-03,6744.412009-04-04,6744.442009-04-05,6744.472009-04-06,6744.512009-04-07,6744.552009-04-08,6744.62009-04-09,6744.652009-04-10,6744.72009-04-11,6744.782009-04-12,6744.852009-04-13,6744.922009-04-14,6745.02009-04-15,6745.092009-04-16,6745.222009-04-17,6745.32009-04-18,6745.412009-04-19,6745.522009-04-20,6745.612009-04-21,6745.712009-04-22,6745.852009-04-23,6745.982009-04-24,6746.072009-04-25,6746.212009-04-26,6746.292009-04-27,6746.362009-04-28,6746.432009-04-29,6746.482009-04-30,6746.532009-05-01,6746.582009-05-02,6746.712009-05-03,6746.822009-05-04,6746.892009-05-05,6746.972009-05-06,6747.072009-05-07,6747.122009-05-08,6747.182009-05-09,6747.252009-05-10,6747.312009-05-11,6747.372009-05-12,6747.422009-05-13,6747.372009-05-14,6747.352009-05-15,6747.292009-05-16,6747.222009-05-17,6747.222009-05-18,6747.232009-05-19,6747.262009-05-20,6747.472009-05-21,6747.822009-05-22,6748.192009-05-23,6748.522009-05-24,6748.922009-05-25,6749.412009-05-26,6750.092009-05-27,6750.512009-05-28,6750.882009-05-29,6751.272009-05-30,6751.662009-05-31,6752.082009-06-01,6752.462009-06-02,6752.722009-06-03,6753.042009-06-04,6753.262009-06-05,6753.522009-06-06,6753.832009-06-07,6754.092009-06-08,6754.332009-06-09,6754.522009-06-10,6754.722009-06-11,6754.882009-06-12,6755.212009-06-13,6755.632009-06-14,6755.932009-06-15,6756.222009-06-16,6756.452009-06-17,6756.632009-06-18,6756.842009-06-19,6757.242009-06-20,6757.492009-06-21,6757.622009-06-22,6757.822009-06-23,6757.92009-06-24,6757.882009-06-25,6757.842009-06-26,6757.872009-06-27,6757.932009-06-28,6757.992009-06-29,6757.942009-06-30,6757.882009-07-01,6757.812009-07-02,6757.782009-07-03,6757.762009-07-04,6757.792009-07-05,6757.782009-07-06,6757.722009-07-07,6757.692009-07-08,6757.782009-07-09,6757.582009-07-10,6757.532009-07-11,6757.482009-07-12,6757.442009-07-13,6757.392009-07-14,6757.342009-07-15,6757.32009-07-16,6757.262009-07-17,6757.222009-07-18,6757.172009-07-19,6757.122009-07-20,6757.022009-07-21,6756.892009-07-22,6756.752009-07-23,6756.612009-07-24,6756.462009-07-25,6756.332009-07-26,6756.182009-07-27,6756.032009-07-28,6755.882009-07-29,6755.732009-07-30,6755.592009-07-31,6755.442009-08-01,6755.312009-08-02,6755.162009-08-03,6754.982009-08-04,6754.812009-08-05,6754.652009-08-06,6754.492009-08-07,6754.312009-08-08,6754.182009-08-09,6754.042009-08-10,6753.882009-08-11,6753.712009-08-12,6753.532009-08-13,6753.332009-08-14,6753.122009-08-15,6752.962009-08-16,6752.762009-08-17,6752.612009-08-18,6752.442009-08-19,6752.272009-08-20,6752.112009-08-21,6751.982009-08-22,6751.832009-08-23,6751.672009-08-24,6751.522009-08-25,6751.362009-08-26,6751.212009-08-27,6751.052009-08-28,6750.92009-08-29,6750.742009-08-30,6750.592009-08-31,6750.432009-09-01,6750.282009-09-02,6750.122009-09-03,6749.972009-09-04,6749.812009-09-05,6749.662009-09-06,6749.482009-09-07,6749.292009-09-08,6749.062009-09-09,6748.832009-09-10,6748.632009-09-11,6748.432009-09-12,6748.232009-09-13,6748.062009-09-14,6747.872009-09-15,6747.732009-09-16,6747.542009-09-17,6747.392009-09-18,6747.252009-09-19,6747.12009-09-20,6746.962009-09-21,6746.792009-09-22,6746.72009-09-23,6746.552009-09-24,6746.422009-09-25,6746.352009-09-26,6746.362009-09-27,6746.342009-09-28,6746.352009-09-29,6746.352009-09-30,6746.352009-10-01,6746.342009-10-02,6746.342009-10-03,6746.352009-10-04,6746.492009-10-05,6746.512009-10-06,6746.532009-10-07,6746.542009-10-08,6746.562009-10-09,6746.572009-10-10,6746.592009-10-11,6746.62009-10-12,6746.622009-10-13,6746.642009-10-14,6746.652009-10-15,6746.672009-10-16,6746.682009-10-17,6746.72009-10-18,6746.712009-10-19,6746.732009-10-20,6746.742009-10-21,6746.762009-10-22,6746.782009-10-23,6746.792009-10-24,6746.812009-10-25,6746.822009-10-26,6746.842009-10-27,6746.852009-10-28,6746.872009-10-29,6746.892009-10-30,6746.92009-10-31,6746.922009-11-01,6746.932009-11-02,6746.952009-11-03,6746.962009-11-04,6746.982009-11-05,6746.992009-11-06,6747.012009-11-07,6747.022009-11-08,6747.032009-11-09,6747.042009-11-10,6747.052009-11-11,6747.062009-11-12,6747.072009-11-13,6747.082009-11-14,6747.12009-11-15,6747.112009-11-16,6747.132009-11-17,6747.152009-11-18,6747.162009-11-19,6747.182009-11-20,6747.22009-11-21,6747.212009-11-22,6747.232009-11-23,6747.252009-11-24,6747.262009-11-25,6747.282009-11-26,6747.32009-11-27,6747.312009-11-28,6747.332009-11-29,6747.352009-11-30,6747.362009-12-01,6747.382009-12-02,6747.42009-12-03,6747.412009-12-04,6747.432009-12-05,6747.452009-12-06,6747.462009-12-07,6747.482009-12-08,6747.52009-12-09,6747.522009-12-10,6747.532009-12-11,6747.552009-12-12,6747.572009-12-13,6747.582009-12-14,6747.62009-12-15,6747.622009-12-16,6747.632009-12-17,6747.652009-12-18,6747.672009-12-19,6747.682009-12-20,6747.72009-12-21,6747.722009-12-22,6747.732009-12-23,6747.752009-12-24,6747.772009-12-25,6747.782009-12-26,6747.82009-12-27,6747.822009-12-28,6747.832009-12-29,6747.852009-12-30,6747.872009-12-31,6747.882010-01-01,6747.92010-01-02,6747.922010-01-03,6747.952010-01-04,6747.952010-01-05,6747.952010-01-06,6747.952010-01-07,6747.952010-01-08,6747.952010-01-09,6747.942010-01-10,6747.942010-01-11,6747.942010-01-12,6747.942010-01-13,6747.942010-01-14,6747.932010-01-15,6747.932010-01-16,6747.932010-01-17,6747.932010-01-18,6747.932010-01-19,6747.932010-01-20,6747.932010-01-21,6747.932010-01-22,6747.932010-01-23,6747.932010-01-24,6747.932010-01-25,6747.922010-01-26,6747.932010-01-27,6747.922010-01-28,6747.922010-01-29,6747.922010-01-30,6747.922010-01-31,6747.912010-02-01,6747.912010-02-02,6747.912010-02-03,6747.912010-02-04,6747.912010-02-05,6747.812010-02-06,6747.822010-02-07,6747.822010-02-08,6747.812010-02-09,6747.822010-02-10,6747.812010-02-11,6747.812010-02-12,6747.812010-02-13,6747.812010-02-14,6747.812010-02-15,6747.812010-02-16,6747.82010-02-17,6747.812010-02-18,6747.812010-02-19,6747.822010-02-20,6747.822010-02-21,6747.822010-02-22,6747.822010-02-23,6747.822010-02-24,6747.822010-02-25,6747.832010-02-26,6747.832010-02-27,6747.832010-02-28,6747.832010-03-01,6747.842010-03-02,6747.842010-03-03,6747.852010-03-04,6747.862010-03-05,6747.862010-03-06,6747.872010-03-07,6747.882010-03-08,6747.892010-03-09,6747.92010-03-10,6747.92010-03-11,6747.912010-03-12,6747.922010-03-13,6747.932010-03-14,6747.942010-03-15,6747.952010-03-16,6747.962010-03-17,6747.972010-03-18,6747.992010-03-19,6748.012010-03-20,6748.022010-03-21,6748.032010-03-22,6748.042010-03-23,6748.052010-03-24,6748.062010-03-25,6748.072010-03-26,6748.082010-03-27,6748.092010-03-28,6748.12010-03-29,6748.112010-03-30,6748.122010-03-31,6748.142010-04-01,6748.162010-04-02,6748.172010-04-03,6748.182010-04-04,6748.192010-04-05,6748.212010-04-06,6748.242010-04-07,6748.242010-04-08,6748.252010-04-09,6748.272010-04-10,6748.282010-04-11,6748.292010-04-12,6748.322010-04-13,6748.332010-04-14,6748.352010-04-15,6748.382010-04-16,6748.422010-04-17,6748.462010-04-18,6748.52010-04-19,6748.622010-04-20,6748.752010-04-21,6748.872010-04-22,6749.02010-04-23,6749.122010-04-24,6749.252010-04-25,6749.372010-04-26,6749.52010-04-27,6749.622010-04-28,6749.742010-04-29,6749.872010-04-30,6749.992010-05-01,6750.122010-05-02,6750.242010-05-03,6750.372010-05-04,6750.492010-05-05,6750.622010-05-06,6750.742010-05-07,6750.762010-05-08,6750.772010-05-09,6750.782010-05-10,6750.822010-05-11,6750.862010-05-12,6750.872010-05-13,6750.882010-05-14,6750.92010-05-15,6750.912010-05-16,6750.922010-05-17,6750.932010-05-18,6750.962010-05-19,6750.992010-05-20,6751.042010-05-21,6751.12010-05-22,6751.152010-05-23,6751.212010-05-24,6751.242010-05-25,6751.282010-05-26,6751.292010-05-27,6751.282010-05-28,6751.272010-05-29,6751.272010-05-30,6751.332010-05-31,6751.382010-06-01,6751.422010-06-02,6751.442010-06-03,6751.452010-06-04,6751.452010-06-05,6751.532010-06-06,6751.672010-06-07,6751.792010-06-08,6753.552010-06-09,6753.732010-06-10,6753.912010-06-11,6755.112010-06-12,6755.662010-06-13,6755.952010-06-14,6756.112010-06-15,6756.252010-06-16,6756.342010-06-17,6756.482010-06-18,6756.662010-06-19,6756.722010-06-20,6756.792010-06-21,6756.852010-06-22,6756.92010-06-23,6756.962010-06-24,6756.972010-06-25,6756.972010-06-26,6757.022010-06-27,6757.122010-06-28,6757.172010-06-29,6757.162010-06-30,6757.192010-07-01,6757.162010-07-02,6757.152010-07-03,6757.112010-07-04,6757.072010-07-05,6756.992010-07-06,6756.92010-07-07,6756.792010-07-08,6756.72010-07-09,6756.622010-07-10,6756.522010-07-11,6756.422010-07-12,6756.342010-07-13,6756.232010-07-14,6756.122010-07-15,6756.022010-07-16,6755.932010-07-17,6755.842010-07-18,6755.732010-07-19,6755.612010-07-20,6755.472010-07-21,6755.422010-07-22,6755.282010-07-23,6755.152010-07-24,6755.052010-07-25,6754.932010-07-26,6754.782010-07-27,6754.622010-07-28,6754.432010-07-29,6754.252010-07-30,6754.072010-07-31,6753.92010-08-01,6753.722010-08-02,6753.522010-08-03,6753.32010-08-04,6753.082010-08-05,6752.872010-08-06,6752.652010-08-07,6752.452010-08-08,6752.232010-08-09,6751.982010-08-10,6751.732010-08-11,6751.482010-08-12,6751.22010-08-13,6750.962010-08-14,6750.732010-08-15,6750.52010-08-16,6750.252010-08-17,6750.032010-08-18,6749.772010-08-19,6749.512010-08-20,6749.292010-08-21,6749.052010-08-22,6748.822010-08-23,6748.592010-08-24,6748.362010-08-25,6748.172010-08-26,6747.982010-08-27,6747.792010-08-28,6747.642010-08-29,6747.472010-08-30,6747.312010-08-31,6747.182010-09-01,6747.0752010-09-02,6746.972010-09-03,6746.882010-09-04,6746.792010-09-05,6746.722010-09-06,6746.582010-09-07,6746.452010-09-08,6746.352010-09-09,6746.212010-09-10,6746.062010-09-11,6745.922010-09-12,6745.782010-09-13,6745.632010-09-14,6745.482010-09-15,6745.332010-09-16,6745.182010-09-17,6745.132010-09-18,6745.132010-09-19,6745.132010-09-20,6745.132010-09-21,6745.132010-09-22,6745.132010-09-23,6745.132010-09-24,6745.132010-09-25,6745.142010-09-26,6745.1452010-09-27,6745.152010-09-28,6745.152010-09-29,6745.152010-09-30,6745.152010-10-01,6745.152010-10-02,6745.162010-10-03,6745.162010-10-04,6745.152010-10-05,6745.152010-10-06,6745.142010-10-07,6745.172010-10-08,6745.22010-10-09,6745.22010-10-10,6745.222010-10-11,6745.242010-10-12,6745.252010-10-13,6745.262010-10-14,6745.272010-10-15,6745.282010-10-16,6745.292010-10-17,6745.292010-10-18,6745.32010-10-19,6745.32010-10-20,6745.322010-10-21,6745.332010-10-22,6745.332010-10-23,6745.332010-10-24,6745.342010-10-25,6745.342010-10-26,6745.362010-10-27,6745.372010-10-28,6745.392010-10-29,6745.422010-10-30,6745.452010-10-31,6745.52010-11-01,6745.532010-11-02,6745.562010-11-03,6745.582010-11-04,6745.62010-11-05,6745.622010-11-06,6745.652010-11-07,6745.672010-11-08,6745.692010-11-09,6745.712010-11-10,6745.732010-11-11,6745.752010-11-12,6745.772010-11-13,6745.792010-11-14,6745.822010-11-15,6745.842010-11-16,6745.862010-11-17,6745.882010-11-18,6745.92010-11-19,6745.922010-11-20,6745.972010-11-21,6746.02010-11-22,6746.012010-11-23,6746.042010-11-24,6746.032010-11-25,6746.032010-11-26,6746.042010-11-27,6746.062010-11-28,6746.072010-11-29,6746.092010-11-30,6746.092010-12-01,6746.112010-12-02,6746.132010-12-03,6746.162010-12-04,6746.182010-12-05,6746.222010-12-06,6746.252010-12-07,6746.272010-12-08,6746.312010-12-09,6746.322010-12-10,6746.362010-12-11,6746.382010-12-12,6746.392010-12-13,6746.432010-12-14,6746.452010-12-15,6746.482010-12-16,6746.52010-12-17,6746.512010-12-18,6746.532010-12-19,6746.592010-12-20,6746.612010-12-21,6746.642010-12-22,6746.662010-12-23,6746.692010-12-24,6746.712010-12-25,6746.722010-12-26,6746.742010-12-27,6746.772010-12-28,6746.782010-12-29,6746.832010-12-30,6746.862010-12-31,6746.892011-01-01,6746.92011-01-02,6746.922011-01-03,6746.932011-01-04,6746.942011-01-05,6746.982011-01-06,6746.992011-01-07,6747.012011-01-08,6747.032011-01-09,6747.052011-01-10,6747.072011-01-11,6747.082011-01-12,6747.093332011-01-13,6747.106672011-01-14,6747.122011-01-15,6747.152011-01-16,6747.172011-01-17,6747.192011-01-18,6747.212011-01-19,6747.212011-01-20,6747.232011-01-21,6747.242011-01-22,6747.262011-01-23,6747.272011-01-24,6747.282011-01-25,6747.32011-01-26,6747.321112011-01-27,6747.342011-01-28,6747.352011-01-29,6747.372011-01-30,6747.392011-01-31,6747.42011-02-01,6747.422011-02-02,6747.432011-02-03,6747.446922011-02-04,6747.453572011-02-05,6747.472011-02-06,6747.482011-02-07,6747.482011-02-08,6747.494672011-02-09,6747.513572011-02-10,6747.522011-02-11,6747.532011-02-12,6747.542011-02-13,6747.552011-02-14,6747.562011-02-15,6747.572011-02-16,6747.592011-02-17,6747.592011-02-18,6747.612011-02-19,6747.612011-02-20,6747.662011-02-21,6747.662011-02-22,6747.672011-02-23,6747.682011-02-24,6747.7072011-02-25,6747.7312011-02-26,6747.742011-02-27,6747.742011-02-28,6747.772011-03-01,6747.782011-03-02,6747.792011-03-03,6747.812011-03-04,6747.832011-03-05,6747.842011-03-06,6747.872011-03-07,6747.882011-03-08,6747.912011-03-09,6747.922011-03-10,6747.942011-03-11,6747.972011-03-12,6747.972011-03-13,6747.992011-03-14,6748.012011-03-15,6748.032011-03-16,6748.072011-03-17,6748.072011-03-18,6748.092011-03-19,6748.122011-03-20,6748.132011-03-21,6748.162011-03-22,6748.172011-03-23,6748.182011-03-24,6748.192011-03-25,6748.212011-03-26,6748.232011-03-27,6748.252011-03-28,6748.282011-03-29,6748.32011-03-30,6748.312011-03-31,6748.362011-04-01,6748.42011-04-02,6748.492011-04-03,6748.562011-04-04,6748.612011-04-05,6748.672011-04-06,6748.722011-04-07,6748.792011-04-08,6748.862011-04-09,6748.922011-04-10,6748.972011-04-11,6749.032011-04-12,6749.12011-04-13,6749.162011-04-14,6749.232011-04-15,6749.32011-04-16,6749.362011-04-17,6749.452011-04-18,6749.552011-04-19,6749.62011-04-20,6749.652011-04-21,6749.722011-04-22,6749.752011-04-23,6749.782011-04-24,6749.822011-04-25,6749.832011-04-26,6749.852011-04-27,6749.862011-04-28,6749.872011-04-29,6749.92011-04-30,6749.923332011-05-01,6749.946672011-05-02,6749.972011-05-03,6749.982011-05-04,6750.02011-05-05,6750.022011-05-06,6750.032011-05-07,6750.052011-05-08,6750.12011-05-09,6750.172011-05-10,6750.242011-05-11,6750.312011-05-12,6750.382011-05-13,6750.452011-05-14,6750.492011-05-15,6750.582011-05-16,6750.682011-05-17,6750.852011-05-18,6750.982011-05-19,6751.082011-05-20,6751.232011-05-21,6751.332011-05-22,6751.442011-05-23,6751.562011-05-24,6751.722011-05-25,6751.862011-05-26,6751.982011-05-27,6752.142011-05-28,6752.282011-05-29,6752.462011-05-30,6752.582011-05-31,6752.682011-06-01,6752.742011-06-02,6752.782011-06-03,6752.842011-06-04,6752.952011-06-05,6753.062011-06-06,6753.182011-06-07,6753.422011-06-08,6753.762011-06-09,6753.982011-06-10,6754.232011-06-11,6754.342011-06-12,6754.522011-06-13,6754.692011-06-14,6754.842011-06-15,6755.042011-06-16,6755.352011-06-17,6755.692011-06-18,6755.982011-06-19,6756.232011-06-20,6756.452011-06-21,6756.632011-06-22,6756.82011-06-23,6757.072011-06-24,6757.462011-06-25,6757.892011-06-26,6758.142011-06-27,6758.332011-06-28,6758.372011-06-29,6758.382011-06-30,6758.52011-07-01,6758.612011-07-02,6758.652011-07-03,6758.592011-07-04,6758.562011-07-05,6758.532011-07-06,6758.442011-07-07,6758.342011-07-08,6758.32011-07-09,6758.222011-07-10,6758.222011-07-11,6758.162011-07-12,6758.132011-07-13,6758.092011-07-14,6758.092011-07-15,6758.062011-07-16,6757.992011-07-17,6757.972011-07-18,6757.932011-07-19,6757.922011-07-20,6757.862011-07-21,6757.842011-07-22,6757.772011-07-23,6757.732011-07-24,6757.662011-07-25,6757.572011-07-26,6757.492011-07-27,6757.372011-07-28,6757.252011-07-29,6757.152011-07-30,6757.022011-07-31,6756.912011-08-01,6756.762011-08-02,6756.622011-08-03,6756.482011-08-04,6756.322011-08-05,6756.162011-08-06,6755.992011-08-07,6755.82011-08-08,6755.622011-08-09,6755.42011-08-10,6755.222011-08-11,6755.02011-08-12,6754.792011-08-13,6754.62011-08-14,6754.382011-08-15,6754.192011-08-16,6753.952011-08-17,6753.732011-08-18,6753.512011-08-19,6753.312011-08-20,6753.132011-08-21,6752.932011-08-22,6752.722011-08-23,6752.512011-08-24,6752.292011-08-25,6752.062011-08-26,6751.832011-08-27,6751.622011-08-28,6751.412011-08-29,6751.22011-08-30,6750.982011-08-31,6750.772011-09-01,6750.562011-09-02,6750.332011-09-03,6750.132011-09-04,6749.932011-09-05,6749.762011-09-06,6749.592011-09-07,6749.442011-09-08,6749.312011-09-09,6749.182011-09-10,6749.052011-09-11,6748.912011-09-12,6748.82011-09-13,6748.682011-09-14,6748.562011-09-15,6748.452011-09-16,6748.352011-09-17,6748.272011-09-18,6748.182011-09-19,6748.112011-09-20,6748.052011-09-21,6747.982011-09-22,6747.972011-09-23,6748.02011-09-24,6748.032011-09-25,6748.052011-09-26,6748.072011-09-27,6748.082011-09-28,6748.12011-09-29,6748.12011-09-30,6748.112011-10-01,6748.132011-10-02,6748.142011-10-03,6748.152011-10-04,6748.162011-10-05,6748.172011-10-06,6748.22011-10-07,6748.242011-10-08,6748.282011-10-09,6748.322011-10-10,6748.352011-10-11,6748.412011-10-12,6748.432011-10-13,6748.462011-10-14,6748.52011-10-15,6748.532011-10-16,6748.612011-10-17,6748.62011-10-18,6748.632011-10-19,6748.682011-10-20,6748.712011-10-21,6748.742011-10-22,6748.772011-10-23,6748.82011-10-24,6748.842011-10-25,6748.832011-10-26,6748.852011-10-27,6748.892011-10-28,6748.892011-10-29,6748.912011-10-30,6748.942011-10-31,6748.982011-11-01,6749.012011-11-02,6749.032011-11-03,6749.052011-11-04,6749.072011-11-05,6749.12011-11-06,6749.092011-11-07,6749.112011-11-08,6749.112011-11-09,6749.112011-11-10,6749.132011-11-11,6749.142011-11-12,6749.172011-11-13,6749.182011-11-14,6749.212011-11-15,6749.212011-11-16,6749.232011-11-17,6749.242011-11-18,6749.272011-11-19,6749.292011-11-20,6749.312011-11-21,6749.322011-11-22,6749.342011-11-23,6749.372011-11-24,6749.392011-11-25,6749.412011-11-26,6749.432011-11-27,6749.442011-11-28,6749.462011-11-29,6749.482011-11-30,6749.482011-12-01,6749.492011-12-02,6749.52011-12-03,6749.522011-12-04,6749.532011-12-05,6749.542011-12-06,6749.552011-12-07,6749.552011-12-08,6749.562011-12-09,6749.572011-12-10,6749.582011-12-11,6749.582011-12-12,6749.592011-12-13,6749.62011-12-14,6749.612011-12-15,6749.612011-12-16,6749.622011-12-17,6749.632011-12-18,6749.642011-12-19,6749.642011-12-20,6749.652011-12-21,6749.652011-12-22,6749.652011-12-23,6749.662011-12-24,6749.662011-12-25,6749.672011-12-26,6749.672011-12-27,6749.672011-12-28,6749.682011-12-29,6749.682011-12-30,6749.692011-12-31,6749.692012-01-01,6749.692012-01-02,6749.72012-01-03,6749.72012-01-04,6749.72012-01-05,6749.712012-01-06,6749.712012-01-07,6749.712012-01-08,6749.722012-01-09,6749.722012-01-10,6749.732012-01-11,6749.742012-01-12,6749.752012-01-13,6749.762012-01-14,6749.772012-01-15,6749.782012-01-16,6749.792012-01-17,6749.82012-01-18,6749.812012-01-19,6749.822012-01-20,6749.832012-01-21,6749.842012-01-22,6749.842012-01-23,6749.852012-01-24,6749.862012-01-25,6749.872012-01-26,6749.882012-01-27,6749.892012-01-28,6749.92012-01-29,6749.912012-01-30,6749.922012-01-31,6749.932012-02-01,6749.942012-02-02,6749.952012-02-03,6749.962012-02-04,6749.972012-02-05,6749.982012-02-06,6749.982012-02-07,6749.992012-02-08,6750.02012-02-09,6749.992012-02-10,6750.022012-02-11,6750.022012-02-12,6750.032012-02-13,6750.0452012-02-14,6750.062012-02-15,6750.062012-02-16,6750.082012-02-17,6750.082012-02-18,6750.092012-02-19,6750.122012-02-20,6750.132012-02-21,6750.142012-02-22,6750.152012-02-23,6750.162012-02-24,6750.182012-02-25,6750.182012-02-26,6750.192012-02-27,6750.22012-02-28,6750.242012-02-29,6750.252012-03-01,6750.272012-03-02,6750.282012-03-03,6750.32012-03-04,6750.312012-03-05,6750.332012-03-06,6750.342012-03-07,6750.362012-03-08,6750.382012-03-09,6750.42012-03-10,6750.422012-03-11,6750.432012-03-12,6750.452012-03-13,6750.472012-03-14,6750.492012-03-15,6750.542012-03-16,6750.592012-03-17,6750.632012-03-18,6750.672012-03-19,6750.722012-03-20,6750.7552012-03-21,6750.792012-03-22,6750.832012-03-23,6750.872012-03-24,6750.932012-03-25,6750.992012-03-26,6751.062012-03-27,6751.132012-03-28,6751.22012-03-29,6751.292012-03-30,6751.372012-03-31,6751.442012-04-01,6751.512012-04-02,6751.572012-04-03,6751.662012-04-04,6751.732012-04-05,6751.812012-04-06,6751.842012-04-07,6751.92012-04-08,6751.932012-04-09,6751.972012-04-10,6752.032012-04-11,6752.052012-04-12,6752.142012-04-13,6752.232012-04-14,6752.32012-04-15,6752.392012-04-16,6752.442012-04-17,6752.52012-04-18,6752.572012-04-19,6752.632012-04-20,6752.692012-04-21,6752.732012-04-22,6752.792012-04-23,6752.872012-04-24,6752.992012-04-25,6753.142012-04-26,6753.42012-04-27,6753.672012-04-28,6753.952012-04-29,6754.152012-04-30,6754.312012-05-01,6754.462012-05-02,6754.582012-05-03,6754.722012-05-04,6754.822012-05-05,6754.942012-05-06,6755.062012-05-07,6755.172012-05-08,6755.282012-05-09,6755.42012-05-10,6755.552012-05-11,6755.782012-05-12,6756.022012-05-13,6756.182012-05-14,6756.292012-05-15,6756.372012-05-16,6756.522012-05-17,6756.672012-05-18,6756.812012-05-19,6756.892012-05-20,6756.952012-05-21,6756.952012-05-22,6756.952012-05-23,6757.032012-05-24,6757.032012-05-25,6757.02012-05-26,6756.932012-05-27,6756.822012-05-28,6756.762012-05-29,6756.652012-05-30,6756.542012-05-31,6756.482012-06-01,6756.432012-06-02,6756.482012-06-03,6756.592012-06-04,6756.72012-06-05,6756.82012-06-06,6756.872012-06-07,6756.982012-06-08,6756.982012-06-09,6756.952012-06-10,6756.912012-06-11,6756.862012-06-12,6756.782012-06-13,6756.672012-06-14,6756.552012-06-15,6756.432012-06-16,6756.352012-06-17,6756.222012-06-18,6756.082012-06-19,6755.952012-06-20,6755.812012-06-21,6755.732012-06-22,6755.62012-06-23,6755.492012-06-24,6755.352012-06-25,6755.192012-06-26,6755.022012-06-27,6754.862012-06-28,6754.682012-06-29,6754.52012-06-30,6754.322012-07-01,6754.132012-07-02,6753.932012-07-03,6753.732012-07-04,6753.532012-07-05,6753.332012-07-06,6753.192012-07-07,6753.052012-07-08,6752.92012-07-09,6752.732012-07-10,6752.562012-07-11,6752.392012-07-12,6752.252012-07-13,6752.132012-07-14,6751.982012-07-15,6751.842012-07-16,6751.712012-07-17,6751.562012-07-18,6751.32012-07-19,6751.122012-07-20,6750.942012-07-21,6750.722012-07-22,6750.512012-07-23,6750.292012-07-24,6750.062012-07-25,6749.872012-07-26,6749.662012-07-27,6749.422012-07-28,6749.192012-07-29,6748.922012-07-30,6748.672012-07-31,6748.432012-08-01,6748.192012-08-02,6747.922012-08-03,6747.622012-08-04,6747.352012-08-05,6747.092012-08-06,6746.812012-08-07,6746.532012-08-08,6746.262012-08-09,6745.972012-08-10,6745.712012-08-11,6745.422012-08-12,6745.142012-08-13,6744.882012-08-14,6744.582012-08-15,6744.252012-08-16,6743.92012-08-17,6743.572012-08-18,6743.222012-08-19,6742.862012-08-20,6742.512012-08-21,6742.142012-08-22,6741.762012-08-23,6741.392012-08-24,6740.992012-08-25,6740.62012-08-26,6740.222012-08-27,6739.852012-08-28,6739.492012-08-29,6739.152012-08-30,6738.822012-08-31,6738.52012-09-01,6738.192012-09-02,6737.872012-09-03,6737.542012-09-04,6737.222012-09-05,6736.92012-09-06,6736.482012-09-07,6736.092012-09-08,6735.642012-09-09,6735.172012-09-10,6734.722012-09-11,6734.262012-09-12,6733.852012-09-13,6733.472012-09-14,6733.42012-09-15,6733.432012-09-16,6733.452012-09-17,6733.482012-09-18,6733.522012-09-19,6733.542012-09-20,6733.552012-09-21,6733.592012-09-22,6733.612012-09-23,6733.632012-09-24,6733.662012-09-25,6733.682012-09-26,6733.722012-09-27,6733.762012-09-28,6733.822012-09-29,6733.872012-09-30,6733.912012-10-01,6733.942012-10-02,6733.972012-10-03,6733.972012-10-04,6733.992012-10-05,6734.032012-10-06,6734.052012-10-07,6734.082012-10-08,6734.122012-10-09,6734.152012-10-10,6734.192012-10-11,6734.222012-10-12,6734.262012-10-13,6734.32012-10-14,6734.332012-10-15,6734.352012-10-16,6734.42012-10-17,6734.412012-10-18,6734.442012-10-19,6734.482012-10-20,6734.532012-10-21,6734.582012-10-22,6734.622012-10-23,6734.712012-10-24,6734.782012-10-25,6734.872012-10-26,6734.912012-10-27,6734.972012-10-28,6735.052012-10-29,6735.062012-10-30,6735.132012-10-31,6735.212012-11-01,6735.282012-11-02,6735.342012-11-03,6735.422012-11-04,6735.472012-11-05,6735.532012-11-06,6735.522012-11-07,6735.582012-11-08,6735.632012-11-09,6735.722012-11-10,6735.782012-11-11,6735.82012-11-12,6735.82012-11-13,6735.832012-11-14,6735.862012-11-15,6735.92012-11-16,6735.942012-11-17,6736.032012-11-18,6736.142012-11-19,6736.262012-11-20,6736.342012-11-21,6736.452012-11-22,6736.522012-11-23,6736.552012-11-24,6736.592012-11-25,6736.642012-11-26,6736.682012-11-27,6736.712012-11-28,6736.752012-11-29,6736.812012-11-30,6736.892012-12-01,6736.982012-12-02,6737.062012-12-03,6737.122012-12-04,6737.142012-12-05,6737.192012-12-06,6737.242012-12-07,6737.292012-12-08,6737.312012-12-09,6737.322012-12-10,6737.332012-12-11,6737.352012-12-12,6737.372012-12-13,6737.42012-12-14,6737.442012-12-15,6737.492012-12-16,6737.542012-12-17,6737.582012-12-18,6737.622012-12-19,6737.652012-12-20,6737.672012-12-21,6737.682012-12-22,6737.72012-12-23,6737.712012-12-24,6737.722012-12-25,6737.742012-12-26,6737.762012-12-27,6737.782012-12-28,6737.82012-12-29,6737.822012-12-30,6737.842012-12-31,6737.852013-01-01,6737.872013-01-02,6737.892013-01-03,6737.92013-01-04,6737.922013-01-05,6737.932013-01-06,6737.942013-01-07,6737.942013-01-08,6737.962013-01-09,6737.972013-01-10,6737.982013-01-11,6738.02013-01-12,6738.012013-01-13,6738.022013-01-14,6738.032013-01-15,6738.032013-01-16,6738.032013-01-17,6738.042013-01-18,6738.052013-01-19,6738.052013-01-20,6738.062013-01-21,6738.072013-01-22,6738.082013-01-23,6738.082013-01-24,6738.082013-01-25,6738.092013-01-26,6738.112013-01-27,6738.122013-01-28,6738.132013-01-29,6738.142013-01-30,6738.152013-01-31,6738.162013-02-01,6738.192013-02-02,6738.222013-02-03,6738.252013-02-04,6738.282013-02-05,6738.322013-02-06,6738.372013-02-07,6738.42013-02-08,6738.452013-02-09,6738.482013-02-10,6738.532013-02-11,6738.572013-02-12,6738.603642013-02-13,6738.632013-02-14,6738.662013-02-15,6738.674552013-02-16,6738.703912013-02-17,6738.722862013-02-18,6738.7552013-02-19,6738.781432013-02-20,6738.812013-02-21,6738.845382013-02-22,6738.882013-02-23,6738.9162013-02-24,6738.946152013-02-25,6738.983852013-02-26,6739.02013-02-27,6739.032013-02-28,6739.052013-03-01,6739.075632013-03-02,6739.12013-03-03,6739.122013-03-04,6739.142013-03-05,6739.173332013-03-06,6739.209092013-03-07,6739.242013-03-08,6739.292013-03-09,6739.325832013-03-10,6739.3622013-03-11,6739.400222013-03-12,6739.437562013-03-13,6739.488182013-03-14,6739.552013-03-15,6739.6182013-03-16,6739.701332013-03-17,6739.762013-03-18,6739.833332013-03-19,6739.917142013-03-20,6740.006672013-03-21,6740.072013-03-22,6740.118262013-03-23,6740.162092013-03-24,6740.205912013-03-25,6740.249742013-03-26,6740.293572013-03-27,6740.342612013-03-28,6740.389382013-03-29,6740.44752013-03-30,6740.525712013-03-31,6740.612013-04-01,6740.71752013-04-02,6740.92013-04-03,6741.072013-04-04,6741.242013-04-05,6741.403332013-04-06,6741.529232013-04-07,6741.622142013-04-08,6741.707862013-04-09,6741.781362013-04-10,6741.862252013-04-11,6741.921572013-04-12,6741.98092013-04-13,6742.040222013-04-14,6742.085562013-04-15,6742.112222013-04-16,6742.150632013-04-17,6742.186672013-04-18,6742.225692013-04-19,6742.263332013-04-20,6742.300982013-04-21,6742.338632013-04-22,6742.362013-04-23,6742.400682013-04-24,6742.438862013-04-25,6742.472013-04-26,6742.492013-04-27,6742.532013-04-28,6742.552013-04-29,6742.592013-04-30,6742.582013-05-01,6742.6552013-05-02,6742.718462013-05-03,6742.792013-05-04,6742.843332013-05-05,6742.896672013-05-06,6742.952013-05-07,6743.0632013-05-08,6743.1552013-05-09,6743.272013-05-10,6743.412013-05-11,6743.62013-05-12,6743.842013-05-13,6744.132013-05-14,6744.542013-05-15,6745.132013-05-16,6745.722013-05-17,6746.212013-05-18,6746.762013-05-19,6747.22013-05-20,6747.62013-05-21,6747.912013-05-22,6748.22013-05-23,6748.372013-05-24,6748.592013-05-25,6748.862013-05-26,6749.112013-05-27,6749.342013-05-28,6749.622013-05-29,6749.922013-05-30,6750.152013-05-31,6750.352013-06-01,6750.512013-06-02,6750.62013-06-03,6750.652013-06-04,6750.632013-06-05,6750.642013-06-06,6750.62013-06-07,6750.552013-06-08,6750.472013-06-09,6750.442013-06-10,6750.412013-06-11,6750.42013-06-12,6750.412013-06-13,6750.422013-06-14,6750.242013-06-15,6750.192013-06-16,6750.072013-06-17,6749.932013-06-18,6749.762013-06-19,6749.562013-06-20,6749.382013-06-21,6749.222013-06-22,6749.062013-06-23,6748.92013-06-24,6748.692013-06-25,6748.52013-06-26,6748.32013-06-27,6748.12013-06-28,6747.922013-06-29,6747.72013-06-30,6747.522013-07-01,6747.312013-07-02,6747.12013-07-03,6746.952013-07-04,6746.752013-07-05,6746.552013-07-06,6746.392013-07-07,6746.22013-07-08,6746.02013-07-09,6745.842013-07-10,6745.682013-07-11,6745.492013-07-12,6745.272013-07-13,6745.062013-07-14,6744.832013-07-15,6744.622013-07-16,6744.382013-07-17,6744.122013-07-18,6743.882013-07-19,6743.582013-07-20,6743.272013-07-21,6742.932013-07-22,6742.612013-07-23,6742.292013-07-24,6741.992013-07-25,6741.642013-07-26,6741.292013-07-27,6740.922013-07-28,6740.552013-07-29,6740.162013-07-30,6739.812013-07-31,6739.422013-08-01,6738.992013-08-02,6738.562013-08-03,6738.112013-08-04,6737.632013-08-05,6737.072013-08-06,6736.432013-08-07,6735.762013-08-08,6735.052013-08-09,6734.332013-08-10,6733.562013-08-11,6732.782013-08-12,6731.992013-08-13,6731.182013-08-14,6730.42013-08-15,6730.242013-08-16,6730.322013-08-17,6730.382013-08-18,6730.442013-08-19,6730.492013-08-20,6730.522013-08-21,6730.582013-08-22,6730.622013-08-23,6730.692013-08-24,6730.752013-08-25,6730.812013-08-26,6730.872013-08-27,6730.842013-08-28,6730.892013-08-29,6730.932013-08-30,6730.982013-08-31,6731.022013-09-01,6731.062013-09-02,6731.082013-09-03,6731.122013-09-04,6731.142013-09-05,6731.172013-09-06,6731.212013-09-07,6731.252013-09-08,6731.282013-09-09,6731.322013-09-10,6731.342013-09-11,6731.432013-09-12,6731.512013-09-13,6731.572013-09-14,6731.622013-09-15,6731.712013-09-16,6731.862013-09-17,6732.052013-09-18,6732.232013-09-19,6732.382013-09-20,6732.552013-09-21,6732.682013-09-22,6732.822013-09-23,6732.922013-09-24,6733.022013-09-25,6733.112013-09-26,6733.282013-09-27,6733.452013-09-28,6733.612013-09-29,6733.762013-09-30,6733.92013-10-01,6734.022013-10-02,6734.192013-10-03,6734.362013-10-04,6734.562013-10-05,6734.772013-10-06,6734.972013-10-07,6735.152013-10-08,6735.332013-10-09,6735.512013-10-10,6735.722013-10-11,6735.882013-10-12,6736.042013-10-13,6736.22013-10-14,6736.392013-10-15,6736.562013-10-16,6736.7182013-10-17,6736.852013-10-18,6736.962013-10-19,6737.0782013-10-20,6737.183332013-10-21,6737.282013-10-22,6737.392013-10-23,6737.482013-10-24,6737.62013-10-25,6737.6852013-10-26,6737.772222013-10-27,6737.852013-10-28,6737.922013-10-29,6738.022013-10-30,6738.12013-10-31,6738.192013-11-01,6738.262013-11-02,6738.3342013-11-03,6738.42013-11-04,6738.412013-11-05,6738.412013-11-06,6738.442013-11-07,6738.4852013-11-08,6738.569412013-11-09,6738.661672013-11-10,6738.7552013-11-11,6738.822862013-11-12,6738.883532013-11-13,6738.958462013-11-14,6739.0122013-11-15,6739.082013-11-16,6739.112013-11-17,6739.092013-11-18,6739.106252013-11-19,6739.142013-11-20,6739.212013-11-21,6739.242013-11-22,6739.272013-11-23,6739.32013-11-24,6739.321672013-11-25,6739.346362013-11-26,6739.376672013-11-27,6739.405452013-11-28,6739.444292013-11-29,6739.472222013-11-30,6739.505832013-12-01,6739.555922013-12-02,6739.585312013-12-03,6739.632013-12-04,6739.662013-12-05,6739.692013-12-06,6739.712013-12-07,6739.722013-12-08,6739.732013-12-09,6739.742013-12-10,6739.752013-12-11,6739.762013-12-12,6739.772013-12-13,6739.772013-12-14,6739.782013-12-15,6739.792013-12-16,6739.795382013-12-17,6739.805632013-12-18,6739.843332013-12-19,6739.892013-12-20,6739.907332013-12-21,6739.912013-12-22,6739.922013-12-23,6739.943132013-12-24,6739.952013-12-25,6739.962013-12-26,6739.982013-12-27,6739.986432013-12-28,6740.0112013-12-29,6740.0372013-12-30,6740.062013-12-31,6740.082014-01-01,6740.1042014-01-02,6740.121672014-01-03,6740.152014-01-04,6740.172014-01-05,6740.182014-01-06,6740.22014-01-07,6740.212014-01-08,6740.222014-01-09,6740.242014-01-10,6740.262014-01-11,6740.282014-01-12,6740.292014-01-13,6740.316112014-01-14,6740.322014-01-15,6740.342014-01-16,6740.352014-01-17,6740.372014-01-18,6740.386152014-01-19,6740.406672014-01-20,6740.415332014-01-21,6740.440772014-01-22,6740.455452014-01-23,6740.472014-01-24,6740.490672014-01-25,6740.516252014-01-26,6740.532014-01-27,6740.552014-01-28,6740.572014-01-29,6740.583332014-01-30,6740.594762014-01-31,6740.622014-02-01,6740.632014-02-02,6740.652014-02-03,6740.655832014-02-04,6740.672014-02-05,6740.682014-02-06,6740.72014-02-07,6740.712014-02-08,6740.722014-02-09,6740.742014-02-10,6740.746322014-02-11,6740.752014-02-12,6740.762014-02-13,6740.772014-02-14,6740.787542014-02-15,6740.801452014-02-16,6740.815362014-02-17,6740.829282014-02-18,6740.843192014-02-19,6740.85712014-02-20,6740.912014-02-21,6740.955792014-02-22,6740.987372014-02-23,6741.018952014-02-24,6741.050532014-02-25,6741.082112014-02-26,6741.093972014-02-27,6741.124442014-02-28,6741.154922014-03-01,6741.202912014-03-02,6741.233452014-03-03,6741.272014-03-04,6741.312014-03-05,6741.352014-03-06,6741.392014-03-07,6741.432014-03-08,6741.472014-03-09,6741.522014-03-10,6741.572014-03-11,6741.622014-03-12,6741.682014-03-13,6741.752014-03-14,6741.812014-03-15,6741.872014-03-16,6741.932014-03-17,6742.012014-03-18,6742.082014-03-19,6742.162014-03-20,6742.22014-03-21,6742.262014-03-22,6742.32014-03-23,6742.352014-03-24,6742.412014-03-25,6742.472014-03-26,6742.542014-03-27,6742.612014-03-28,6742.662014-03-29,6742.722014-03-30,6742.82014-03-31,6742.852014-04-01,6742.932014-04-02,6742.982014-04-03,6743.032014-04-04,6743.082014-04-05,6743.142014-04-06,6743.192014-04-07,6743.242014-04-08,6743.322014-04-09,6743.412014-04-10,6743.512014-04-11,6743.62014-04-12,6743.72014-04-13,6743.822014-04-14,6743.912014-04-15,6744.012014-04-16,6744.062014-04-17,6744.132014-04-18,6744.22014-04-19,6744.252014-04-20,6744.312014-04-21,6744.392014-04-22,6744.542014-04-23,6744.682014-04-24,6744.792014-04-25,6744.92014-04-26,6744.992014-04-27,6745.062014-04-28,6745.122014-04-29,6745.172014-04-30,6745.242014-05-01,6745.292014-05-02,6745.352014-05-03,6745.412014-05-04,6745.492014-05-05,6745.62014-05-06,6745.742014-05-07,6745.962014-05-08,6746.192014-05-09,6746.382014-05-10,6746.522014-05-11,6746.672014-05-12,6746.82014-05-13,6746.922014-05-14,6746.992014-05-15,6747.082014-05-16,6747.212014-05-17,6747.262014-05-18,6747.322014-05-19,6747.462014-05-20,6747.62014-05-21,6747.712014-05-22,6747.782014-05-23,6747.942014-05-24,6748.242014-05-25,6748.582014-05-26,6748.92014-05-27,6749.32014-05-28,6749.842014-05-29,6750.392014-05-30,6750.822014-05-31,6751.222014-06-01,6751.572014-06-02,6751.992014-06-03,6752.232014-06-04,6752.492014-06-05,6752.742014-06-06,6752.912014-06-07,6753.122014-06-08,6753.292014-06-09,6753.492014-06-10,6753.562014-06-11,6753.642014-06-12,6753.762014-06-13,6753.822014-06-14,6753.882014-06-15,6753.952014-06-16,6753.952014-06-17,6753.932014-06-18,6753.922014-06-19,6753.972014-06-20,6754.02014-06-21,6754.012014-06-22,6754.02014-06-23,6753.972014-06-24,6753.92014-06-25,6753.852014-06-26,6753.822014-06-27,6753.82014-06-28,6753.852014-06-29,6753.882014-06-30,6753.822014-07-01,6753.742014-07-02,6753.692014-07-03,6753.652014-07-04,6753.572014-07-05,6753.522014-07-06,6753.472014-07-07,6753.42014-07-08,6753.362014-07-09,6753.292014-07-10,6753.222014-07-11,6753.142014-07-12,6753.092014-07-13,6753.072014-07-14,6753.042014-07-15,6752.992014-07-16,6752.922014-07-17,6752.892014-07-18,6752.832014-07-19,6752.762014-07-20,6752.692014-07-21,6752.572014-07-22,6752.432014-07-23,6752.292014-07-24,6752.112014-07-25,6751.942014-07-26,6751.762014-07-27,6751.582014-07-28,6751.392014-07-29,6751.222014-07-30,6751.042014-07-31,6750.892014-08-01,6750.732014-08-02,6750.572014-08-03,6750.392014-08-04,6750.252014-08-05,6750.122014-08-06,6749.952014-08-07,6749.82014-08-08,6749.632014-08-09,6749.442014-08-10,6749.272014-08-11,6749.072014-08-12,6748.892014-08-13,6748.662014-08-14,6748.462014-08-15,6748.282014-08-16,6748.092014-08-17,6747.882014-08-18,6747.672014-08-19,6747.432014-08-20,6747.242014-08-21,6747.052014-08-22,6746.922014-08-23,6746.782014-08-24,6746.682014-08-25,6746.642014-08-26,6746.622014-08-27,6746.652014-08-28,6746.662014-08-29,6746.692014-08-30,6746.722014-08-31,6746.752014-09-01,6746.742014-09-02,6746.732014-09-03,6746.682014-09-04,6746.642014-09-05,6746.592014-09-06,6746.542014-09-07,6746.442014-09-08,6746.352014-09-09,6746.212014-09-10,6746.042014-09-11,6745.852014-09-12,6745.742014-09-13,6745.642014-09-14,6745.512014-09-15,6745.462014-09-16,6745.508122014-09-17,6745.556242014-09-18,6745.604362014-09-19,6745.652482014-09-20,6745.70062014-09-21,6745.748722014-09-22,6745.796852014-09-23,6745.844972014-09-24,6745.893092014-09-25,6745.941212014-09-26,6745.989332014-09-27,6746.037452014-09-28,6746.085572014-09-29,6746.133692014-09-30,6746.181812014-10-01,6746.229932014-10-02,6746.278052014-10-03,6746.326172014-10-04,6746.37432014-10-05,6746.422422014-10-06,6746.470542014-10-07,6746.518662014-10-08,6746.566782014-10-09,6746.61492014-10-10,6746.663022014-10-11,6746.711142014-10-12,6746.759262014-10-13,6746.807382014-10-14,6746.85552014-10-15,6746.903622014-10-16,6746.951742014-10-17,6746.999872014-10-18,6747.047992014-10-19,6747.096112014-10-20,6747.144232014-10-21,6747.192352014-10-22,6747.240472014-10-23,6747.288592014-10-24,6747.336712014-10-25,6747.384832014-10-26,6747.432952014-10-27,6747.481072014-10-28,6747.529192014-10-29,6747.577322014-10-30,6747.625442014-10-31,6747.673562014-11-01,6747.721682014-11-02,6747.76982014-11-03,6747.817922014-11-04,6747.872014-11-05,6747.892014-11-06,6747.922014-11-07,6747.942014-11-08,6747.962014-11-09,6747.982014-11-10,6748.02014-11-11,6747.982014-11-12,6747.972014-11-13,6747.992014-11-14,6747.982014-11-15,6747.992014-11-16,6748.02014-11-17,6748.012014-11-18,6748.012014-11-19,6748.022014-11-20,6748.052014-11-21,6748.082014-11-22,6748.112014-11-23,6748.142014-11-24,6748.152014-11-25,6748.172014-11-26,6748.22014-11-27,6748.222014-11-28,6748.262014-11-29,6748.282014-11-30,6748.32014-12-01,6748.332014-12-02,6748.362014-12-03,6748.392014-12-04,6748.422014-12-05,6748.452014-12-06,6748.472014-12-07,6748.52014-12-08,6748.542014-12-09,6748.562014-12-10,6748.592014-12-11,6748.612014-12-12,6748.632014-12-13,6748.672014-12-14,6748.72014-12-15,6748.732014-12-16,6748.762014-12-17,6748.782014-12-18,6748.82014-12-19,6748.822014-12-20,6748.852014-12-21,6748.882014-12-22,6748.92014-12-23,6748.922014-12-24,6748.952014-12-25,6748.992014-12-26,6749.02014-12-27,6749.022014-12-28,6749.042014-12-29,6749.062014-12-30,6749.072014-12-31,6749.082015-01-01,6749.112015-01-02,6749.132015-01-03,6749.132015-01-04,6749.152015-01-05,6749.172015-01-06,6749.192015-01-07,6749.22015-01-08,6749.232015-01-09,6749.252015-01-10,6749.272015-01-11,6749.292015-01-12,6749.312015-01-13,6749.332015-01-14,6749.352015-01-15,6749.382015-01-16,6749.392015-01-17,6749.42015-01-18,6749.432015-01-19,6749.452015-01-20,6749.462015-01-21,6749.482015-01-22,6749.492015-01-23,6749.492015-01-24,6749.512015-01-25,6749.532015-01-26,6749.552015-01-27,6749.552015-01-28,6749.572015-01-29,6749.582015-01-30,6749.62015-01-31,6749.622015-02-01,6749.622015-02-02,6749.642015-02-03,6749.662015-02-04,6749.682015-02-05,6749.692015-02-06,6749.712015-02-07,6749.732015-02-08,6749.752015-02-09,6749.782015-02-10,6749.82015-02-11,6749.832015-02-12,6749.842015-02-13,6749.882015-02-14,6749.912015-02-15,6749.922015-02-16,6749.942015-02-17,6749.972015-02-18,6750.02015-02-19,6750.022015-02-20,6750.042015-02-21,6750.072015-02-22,6750.072015-02-23,6750.092015-02-24,6750.112015-02-25,6750.132015-02-26,6750.152015-02-27,6750.152015-02-28,6750.172015-03-01,6750.182015-03-02,6750.212015-03-03,6750.222015-03-04,6750.242015-03-05,6750.252015-03-06,6750.262015-03-07,6750.282015-03-08,6750.32015-03-09,6750.322015-03-10,6750.362015-03-11,6750.392015-03-12,6750.422015-03-13,6750.462015-03-14,6750.492015-03-15,6750.532015-03-16,6750.592015-03-17,6750.632015-03-18,6750.682015-03-19,6750.712015-03-20,6750.742015-03-21,6750.772015-03-22,6750.82015-03-23,6750.872015-03-24,6750.92015-03-25,6750.922015-03-26,6750.952015-03-27,6750.972015-03-28,6751.02015-03-29,6751.042015-03-30,6751.072015-03-31,6751.122015-04-01,6751.162015-04-02,6751.192015-04-03,6751.242015-04-04,6751.282015-04-05,6751.322015-04-06,6751.352015-04-07,6751.382015-04-08,6751.452015-04-09,6751.472015-04-10,6751.512015-04-11,6751.542015-04-12,6751.552015-04-13,6751.582015-04-14,6751.622015-04-15,6751.662015-04-16,6751.72015-04-17,6751.742015-04-18,6751.781432015-04-19,6751.822015-04-20,6751.85252015-04-21,6751.882015-04-22,6751.922015-04-23,6751.972015-04-24,6752.032015-04-25,6752.12015-04-26,6752.182015-04-27,6752.242015-04-28,6752.32015-04-29,6752.352015-04-30,6752.412015-05-01,6752.512015-05-02,6752.652015-05-03,6752.832015-05-04,6753.022015-05-05,6753.192015-05-06,6753.392015-05-07,6753.591082015-05-08,6753.790462015-05-09,6753.989852015-05-10,6754.189232015-05-11,6754.388622015-05-12,6754.526962015-05-13,6754.634622015-05-14,6754.712015-05-15,6754.842015-05-16,6754.972015-05-17,6755.112015-05-18,6755.222015-05-19,6755.42015-05-20,6755.512015-05-21,6755.622015-05-22,6755.772015-05-23,6755.882015-05-24,6756.032015-05-25,6756.182015-05-26,6756.32015-05-27,6756.42015-05-28,6756.483332015-05-29,6756.582015-05-30,6756.662015-05-31,6756.752015-06-01,6756.882015-06-02,6757.162015-06-03,6757.432015-06-04,6757.642015-06-05,6757.692015-06-06,6757.732015-06-07,6757.732015-06-08,6757.722015-06-09,6757.732015-06-10,6757.82015-06-11,6757.872015-06-12,6757.922015-06-13,6757.912015-06-14,6757.892015-06-15,6757.92015-06-16,6757.832015-06-17,6757.822015-06-18,6757.822015-06-19,6757.782015-06-20,6757.72015-06-21,6757.642015-06-22,6757.552015-06-23,6757.52015-06-24,6757.412015-06-25,6757.32015-06-26,6757.212015-06-27,6757.12015-06-28,6756.972015-06-29,6756.832015-06-30,6756.682015-07-01,6756.562015-07-02,6756.442015-07-03,6756.332015-07-04,6756.242015-07-05,6756.142015-07-06,6756.142015-07-07,6756.12015-07-08,6756.072015-07-09,6756.062015-07-10,6756.062015-07-11,6756.052015-07-12,6756.032015-07-13,6755.992015-07-14,6755.932015-07-15,6755.862015-07-16,6755.782015-07-17,6755.742015-07-18,6755.682015-07-19,6755.632015-07-20,6755.562015-07-21,6755.52015-07-22,6755.432015-07-23,6755.362015-07-24,6755.272015-07-25,6755.172015-07-26,6755.082015-07-27,6754.942015-07-28,6754.792015-07-29,6754.652015-07-30,6754.492015-07-31,6754.332015-08-01,6754.152015-08-02,6753.982015-08-03,6753.822015-08-04,6753.672015-08-05,6753.512015-08-06,6753.362015-08-07,6753.222015-08-08,6753.12015-08-09,6752.972015-08-10,6752.842015-08-11,6752.692015-08-12,6752.522015-08-13,6752.452015-08-14,6752.32015-08-15,6752.142015-08-16,6751.962015-08-17,6751.772015-08-18,6751.572015-08-19,6751.392015-08-20,6751.222015-08-21,6751.032015-08-22,6750.812015-08-23,6750.632015-08-24,6750.452015-08-25,6750.282015-08-26,6750.112015-08-27,6749.962015-08-28,6749.82015-08-29,6749.652015-08-30,6749.512015-08-31,6749.342015-09-01,6749.22015-09-02,6749.062015-09-03,6748.932015-09-04,6748.782015-09-05,6748.652015-09-06,6748.52015-09-07,6748.372015-09-08,6748.212015-09-09,6748.052015-09-10,6747.872015-09-11,6747.692015-09-12,6747.522015-09-13,6747.342015-09-14,6747.132015-09-15,6746.972015-09-16,6746.912015-09-17,6746.922015-09-18,6746.942015-09-19,6746.972015-09-20,6746.972015-09-21,6746.992015-09-22,6747.022015-09-23,6747.012015-09-24,6747.022015-09-25,6747.042015-09-26,6747.042015-09-27,6747.042015-09-28,6747.052015-09-29,6747.072015-09-30,6747.072015-10-01,6747.092015-10-02,6747.152015-10-03,6747.172015-10-04,6747.192015-10-05,6747.222015-10-06,6747.252015-10-07,6747.292015-10-08,6747.32015-10-09,6747.342015-10-10,6747.362015-10-11,6747.362015-10-12,6747.362015-10-13,6747.392015-10-14,6747.42015-10-15,6747.422015-10-16,6747.432015-10-17,6747.452015-10-18,6747.462015-10-19,6747.472015-10-20,6747.492015-10-21,6747.512015-10-22,6747.542015-10-23,6747.512015-10-24,6747.542015-10-25,6747.552015-10-26,6747.572015-10-27,6747.592015-10-28,6747.592015-10-29,6747.624552015-10-30,6747.632015-10-31,6747.646672015-11-01,6747.6682015-11-02,6747.6962015-11-03,6747.722015-11-04,6747.730912015-11-05,6747.733332015-11-06,6747.742222015-11-07,6747.748572015-11-08,6747.7582015-11-09,6747.75752015-11-10,6747.795712015-11-11,6747.775382015-11-12,6747.782015-11-13,6747.792015-11-14,6747.82015-11-15,6747.822015-11-16,6747.852015-11-17,6747.852015-11-18,6747.862015-11-19,6747.862015-11-20,6747.892015-11-21,6747.882015-11-22,6747.92015-11-23,6747.92015-11-24,6747.912015-11-25,6747.932015-11-26,6747.952015-11-27,6747.972015-11-28,6747.992015-11-29,6748.02015-11-30,6748.022015-12-01,6748.032015-12-02,6748.032015-12-03,6748.042015-12-04,6748.042015-12-05,6748.062015-12-06,6748.062015-12-07,6748.082015-12-08,6748.082015-12-09,6748.12015-12-10,6748.122015-12-11,6748.132015-12-12,6748.142015-12-13,6748.142015-12-14,6748.172015-12-15,6748.192015-12-16,6748.22015-12-17,6748.212015-12-18,6748.222015-12-19,6748.242015-12-20,6748.242015-12-21,6748.262015-12-22,6748.282015-12-23,6748.32015-12-24,6748.32015-12-25,6748.312015-12-26,6748.322015-12-27,6748.322015-12-28,6748.342015-12-29,6748.342015-12-30,6748.352015-12-31,6748.352016-01-01,6748.362016-01-02,6748.352016-01-03,6748.362016-01-04,6748.372016-01-05,6748.372016-01-06,6748.372016-01-07,6748.382016-01-08,6748.392016-01-09,6748.392016-01-10,6748.382016-01-11,6748.42016-01-12,6748.42016-01-13,6748.42016-01-14,6748.412016-01-15,6748.422016-01-16,6748.412016-01-17,6748.422016-01-18,6748.432016-01-19,6748.442016-01-20,6748.432016-01-21,6748.442016-01-22,6748.462016-01-23,6748.462016-01-24,6748.462016-01-25,6748.472016-01-26,6748.482016-01-27,6748.482016-01-28,6748.492016-01-29,6748.52016-01-30,6748.522016-01-31,6748.532016-02-01,6748.552016-02-02,6748.552016-02-03,6748.562016-02-04,6748.572016-02-05,6748.572016-02-06,6748.62016-02-07,6748.592016-02-08,6748.612016-02-09,6748.612016-02-10,6748.632016-02-11,6748.632016-02-12,6748.642016-02-13,6748.662016-02-14,6748.662016-02-15,6748.672016-02-16,6748.682016-02-17,6748.692016-02-18,6748.732016-02-19,6748.742016-02-20,6748.762016-02-21,6748.772016-02-22,6748.792016-02-23,6748.812016-02-24,6748.822016-02-25,6748.852016-02-26,6748.862016-02-27,6748.892016-02-28,6748.912016-02-29,6748.932016-03-01,6748.942016-03-02,6748.952016-03-03,6748.972016-03-04,6749.02016-03-05,6749.022016-03-06,6749.062016-03-07,6749.092016-03-08,6749.122016-03-09,6749.142016-03-10,6749.172016-03-11,6749.22016-03-12,6749.232016-03-13,6749.252016-03-14,6749.32016-03-15,6749.332016-03-16,6749.362016-03-17,6749.382016-03-18,6749.42016-03-19,6749.432016-03-20,6749.442016-03-21,6749.472016-03-22,6749.522016-03-23,6749.522016-03-24,6749.552016-03-25,6749.582016-03-26,6749.62016-03-27,6749.632016-03-28,6749.662016-03-29,6749.712016-03-30,6749.781112016-03-31,6749.822016-04-01,6749.862016-04-02,6749.9012016-04-03,6749.930772016-04-04,6749.983492016-04-05,6750.028142016-04-06,6750.069592016-04-07,6750.109042016-04-08,6750.148492016-04-09,6750.182016-04-10,6750.252016-04-11,6750.32016-04-12,6750.362016-04-13,6750.432016-04-14,6750.492016-04-15,6750.572016-04-16,6750.622016-04-17,6750.662016-04-18,6750.712016-04-19,6750.772016-04-20,6750.832016-04-21,6750.882016-04-22,6750.92016-04-23,6750.952016-04-24,6751.022016-04-25,6751.122016-04-26,6751.232016-04-27,6751.312016-04-28,6751.372016-04-29,6751.432016-04-30,6751.52016-05-01,6751.532016-05-02,6751.592016-05-03,6751.642016-05-04,6751.672016-05-05,6751.732016-05-06,6751.922016-05-07,6752.172016-05-08,6752.408082016-05-09,6752.615212016-05-10,6752.822332016-05-11,6753.013612016-05-12,6753.195382016-05-13,6753.377162016-05-14,6753.558932016-05-15,6753.740712016-05-16,6753.922492016-05-17,6754.104262016-05-18,6754.312016-05-19,6754.522016-05-20,6754.772016-05-21,6755.12016-05-22,6755.452016-05-23,6755.662016-05-24,6755.812016-05-25,6755.882016-05-26,6755.952016-05-27,6756.02016-05-28,6756.052016-05-29,6756.092016-05-30,6756.162016-05-31,6756.272016-06-01,6756.372016-06-02,6756.472016-06-03,6756.552016-06-04,6756.712016-06-05,6756.92016-06-06,6757.172016-06-07,6757.472016-06-08,6757.712016-06-09,6757.862016-06-10,6757.942016-06-11,6758.062016-06-12,6758.062016-06-13,6758.022016-06-14,6757.972016-06-15,6757.882016-06-16,6757.782016-06-17,6757.752016-06-18,6757.712016-06-19,6757.642016-06-20,6757.622016-06-21,6757.552016-06-22,6757.472016-06-23,6757.422016-06-24,6757.312016-06-25,6757.182016-06-26,6757.062016-06-27,6756.932016-06-28,6756.822016-06-29,6756.692016-06-30,6756.62016-07-01,6756.592016-07-02,6756.612016-07-03,6756.612016-07-04,6756.612016-07-05,6756.582016-07-06,6756.562016-07-07,6756.522016-07-08,6756.492016-07-09,6756.452016-07-10,6756.392016-07-11,6756.282016-07-12,6756.162016-07-13,6756.032016-07-14,6755.92016-07-15,6755.742016-07-16,6755.592016-07-17,6755.422016-07-18,6755.252016-07-19,6755.082016-07-20,6754.92016-07-21,6754.722016-07-22,6754.552016-07-23,6754.372016-07-24,6754.182016-07-25,6754.012016-07-26,6753.842016-07-27,6753.662016-07-28,6753.472016-07-29,6753.262016-07-30,6753.052016-07-31,6752.862016-08-01,6752.642016-08-02,6752.442016-08-03,6752.232016-08-04,6752.032016-08-05,6751.842016-08-06,6751.652016-08-07,6751.442016-08-08,6751.252016-08-09,6751.022016-08-10,6750.762016-08-11,6750.552016-08-12,6750.322016-08-13,6750.092016-08-14,6749.842016-08-15,6749.582016-08-16,6749.342016-08-17,6749.112016-08-18,6748.892016-08-19,6748.662016-08-20,6748.492016-08-21,6748.312016-08-22,6748.152016-08-23,6747.962016-08-24,6747.782016-08-25,6747.612016-08-26,6747.452016-08-27,6747.292016-08-28,6747.132016-08-29,6746.982016-08-30,6746.822016-08-31,6746.672016-09-01,6746.482016-09-02,6746.342016-09-03,6746.232016-09-04,6746.12016-09-05,6745.952016-09-06,6745.822016-09-07,6745.672016-09-08,6745.52016-09-09,6745.312016-09-10,6745.132016-09-11,6744.932016-09-12,6744.732016-09-13,6744.542016-09-14,6744.412016-09-15,6744.262016-09-16,6744.222016-09-17,6744.252016-09-18,6744.272016-09-19,6744.292016-09-20,6744.32016-09-21,6744.332016-09-22,6744.352016-09-23,6744.392016-09-24,6744.432016-09-25,6744.472016-09-26,6744.532016-09-27,6744.592016-09-28,6744.662016-09-29,6744.712016-09-30,6744.762016-10-01,6744.842016-10-02,6744.892016-10-03,6745.052016-10-04,6745.122016-10-05,6745.242016-10-06,6745.362016-10-07,6745.462016-10-08,6745.562016-10-09,6745.642016-10-10,6745.712016-10-11,6745.792016-10-12,6745.882016-10-13,6745.952016-10-14,6746.032016-10-15,6746.092016-10-16,6746.152016-10-17,6746.262016-10-18,6746.352016-10-19,6746.452016-10-20,6746.542016-10-21,6746.622016-10-22,6746.682016-10-23,6746.762016-10-24,6746.842016-10-25,6746.912016-10-26,6746.992016-10-27,6747.062016-10-28,6747.142016-10-29,6747.222016-10-30,6747.312016-10-31,6747.452016-11-01,6747.62016-11-02,6747.732016-11-03,6747.852016-11-04,6747.942016-11-05,6748.022016-11-06,6748.112016-11-07,6748.182016-11-08,6748.252016-11-09,6748.312016-11-10,6748.372016-11-11,6748.432016-11-12,6748.482016-11-13,6748.552016-11-14,6748.592016-11-15,6748.642016-11-16,6748.682016-11-17,6748.782016-11-18,6748.812016-11-19,6748.822016-11-20,6748.842016-11-21,6748.922016-11-22,6748.992016-11-23,6749.032016-11-24,6749.062016-11-25,6749.072016-11-26,6749.092016-11-27,6749.112016-11-28,6749.152016-11-29,6749.162016-11-30,6749.172016-12-01,6749.22016-12-02,6749.222016-12-03,6749.242016-12-04,6749.282016-12-05,6749.282016-12-06,6749.32016-12-07,6749.322016-12-08,6749.332016-12-09,6749.352016-12-10,6749.382016-12-11,6749.42016-12-12,6749.432016-12-13,6749.442016-12-14,6749.462016-12-15,6749.492016-12-16,6749.542016-12-17,6749.572016-12-18,6749.62016-12-19,6749.622016-12-20,6749.632016-12-21,6749.662016-12-22,6749.682016-12-23,6749.692016-12-24,6749.722016-12-25,6749.742016-12-26,6749.762016-12-27,6749.82016-12-28,6749.82016-12-29,6749.832016-12-30,6749.852016-12-31,6749.872017-01-01,6749.92017-01-02,6749.922017-01-03,6749.952017-01-04,6749.982017-01-05,6750.012017-01-06,6750.032017-01-07,6750.052017-01-08,6750.092017-01-09,6750.132017-01-10,6750.162017-01-11,6750.182017-01-12,6750.192017-01-13,6750.212017-01-14,6750.242017-01-15,6750.262017-01-16,6750.292017-01-17,6750.312017-01-18,6750.332017-01-19,6750.362017-01-20,6750.382017-01-21,6750.412017-01-22,6750.432017-01-23,6750.522017-01-24,6750.582017-01-25,6750.612017-01-26,6750.642017-01-27,6750.662017-01-28,6750.682017-01-29,6750.712017-01-30,6750.742017-01-31,6750.762017-02-01,6750.782017-02-02,6750.792017-02-03,6750.832017-02-04,6750.852017-02-05,6750.872017-02-06,6750.912017-02-07,6750.952017-02-08,6750.972017-02-09,6751.02017-02-10,6751.042017-02-11,6751.062017-02-12,6751.092017-02-13,6751.12017-02-14,6751.122017-02-15,6751.132017-02-16,6751.152017-02-17,6751.182017-02-18,6751.192017-02-19,6751.212017-02-20,6751.222017-02-21,6751.252017-02-22,6751.272017-02-23,6751.332017-02-24,6751.352017-02-25,6751.372017-02-26,6751.392017-02-27,6751.432017-02-28,6751.452017-03-01,6751.462017-03-02,6751.482017-03-03,6751.52017-03-04,6751.522017-03-05,6751.572017-03-06,6751.572017-03-07,6751.62017-03-08,6751.622017-03-09,6751.632017-03-10,6751.662017-03-11,6751.692017-03-12,6751.722017-03-13,6751.772017-03-14,6751.812017-03-15,6751.872017-03-16,6751.962017-03-17,6752.072017-03-18,6752.212017-03-19,6752.462017-03-20,6753.192017-03-21,6754.022017-03-22,6754.882017-03-23,6755.422017-03-24,6755.422017-03-25,6755.432017-03-26,6755.362017-03-27,6755.222017-03-28,6755.022017-03-29,6754.822017-03-30,6754.722017-03-31,6754.562017-04-01,6754.382017-04-02,6754.162017-04-03,6753.92017-04-04,6753.622017-04-05,6753.342017-04-06,6753.042017-04-07,6752.752017-04-08,6752.492017-04-09,6752.192017-04-10,6752.092017-04-11,6752.082017-04-12,6752.12017-04-13,6752.172017-04-14,6752.212017-04-15,6752.32017-04-16,6752.392017-04-17,6752.472017-04-18,6752.622017-04-19,6752.722017-04-20,6752.842017-04-21,6752.922017-04-22,6753.02017-04-23,6753.072017-04-24,6753.182017-04-25,6753.272017-04-26,6753.352017-04-27,6753.432017-04-28,6753.492017-04-29,6753.562017-04-30,6753.62017-05-01,6753.622017-05-02,6753.612017-05-03,6753.612017-05-04,6753.612017-05-05,6753.632017-05-06,6753.662017-05-07,6753.792017-05-08,6753.952017-05-09,6754.192017-05-10,6754.52017-05-11,6754.862017-05-12,6755.242017-05-13,6755.712017-05-14,6756.252017-05-15,6756.682017-05-16,6757.052017-05-17,6757.412017-05-18,6757.682017-05-19,6757.822017-05-20,6757.892017-05-21,6757.942017-05-22,6757.932017-05-23,6757.932017-05-24,6757.932017-05-25,6758.032017-05-26,6758.212017-05-27,6758.32017-05-28,6758.262017-05-29,6758.22017-05-30,6758.182017-05-31,6758.212017-06-01,6758.272017-06-02,6758.362017-06-03,6758.482017-06-04,6758.572017-06-05,6758.662017-06-06,6758.662017-06-07,6758.762017-06-08,6758.842017-06-09,6758.892017-06-10,6758.842017-06-11,6758.792017-06-12,6758.612017-06-13,6758.572017-06-14,6758.552017-06-15,6758.412017-06-16,6758.262017-06-17,6758.242017-06-18,6758.422017-06-19,6758.672017-06-20,6758.632017-06-21,6758.632017-06-22,6758.642017-06-23,6758.722017-06-24,6758.612017-06-25,6758.472017-06-26,6758.362017-06-27,6758.242017-06-28,6758.182017-06-29,6758.112017-06-30,6758.062017-07-01,6757.992017-07-02,6757.932017-07-03,6757.92017-07-04,6757.882017-07-05,6757.882017-07-06,6757.892017-07-07,6757.872017-07-08,6757.862017-07-09,6757.852017-07-10,6757.862017-07-11,6757.862017-07-12,6757.862017-07-13,6757.842017-07-14,6757.812017-07-15,6757.772017-07-16,6757.732017-07-17,6757.72017-07-18,6757.672017-07-19,6757.642017-07-20,6757.612017-07-21,6757.572017-07-22,6757.562017-07-23,6757.532017-07-24,6757.482017-07-25,6757.412017-07-26,6757.362017-07-27,6757.282017-07-28,6757.22017-07-29,6757.12017-07-30,6756.992017-07-31,6756.872017-08-01,6756.732017-08-02,6756.592017-08-03,6756.422017-08-04,6756.262017-08-05,6756.12017-08-06,6755.932017-08-07,6755.732017-08-08,6755.592017-08-09,6755.432017-08-10,6755.282017-08-11,6755.162017-08-12,6755.022017-08-13,6754.882017-08-14,6754.742017-08-15,6754.622017-08-16,6754.472017-08-17,6754.362017-08-18,6754.272017-08-19,6754.162017-08-20,6754.062017-08-21,6753.952017-08-22,6753.832017-08-23,6753.72017-08-24,6753.592017-08-25,6753.462017-08-26,6753.342017-08-27,6753.212017-08-28,6753.092017-08-29,6752.932017-08-30,6752.82017-08-31,6752.652017-09-01,6752.512017-09-02,6752.382017-09-03,6752.232017-09-04,6752.062017-09-05,6751.912017-09-06,6751.772017-09-07,6751.632017-09-08,6751.512017-09-09,6751.372017-09-10,6751.242017-09-11,6751.132017-09-12,6751.032017-09-13,6750.932017-09-14,6750.842017-09-15,6750.812017-09-16,6750.732017-09-17,6750.692017-09-18,6750.732017-09-19,6750.792017-09-20,6750.852017-09-21,6750.932017-09-22,6751.082017-09-23,6751.162017-09-24,6751.252017-09-25,6751.352017-09-26,6751.442017-09-27,6751.52017-09-28,6751.562017-09-29,6751.632017-09-30,6751.712017-10-01,6751.782017-10-02,6751.832017-10-03,6751.92017-10-04,6751.952017-10-05,6752.022017-10-06,6752.062017-10-07,6752.12017-10-08,6752.152017-10-09,6752.22017-10-10,6752.252017-10-11,6752.292017-10-12,6752.322017-10-13,6752.352017-10-14,6752.392017-10-15,6752.422017-10-16,6752.452017-10-17,6752.492017-10-18,6752.532017-10-19,6752.552017-10-20,6752.592017-10-21,6752.62017-10-22,6752.632017-10-23,6752.652017-10-24,6752.682017-10-25,6752.712017-10-26,6752.732017-10-27,6752.762017-10-28,6752.792017-10-29,6752.82017-10-30,6752.822017-10-31,6752.852017-11-01,6752.872017-11-02,6752.892017-11-03,6752.912017-11-04,6752.942017-11-05,6752.972017-11-06,6753.02017-11-07,6753.012017-11-08,6753.012017-11-09,6753.032017-11-10,6753.062017-11-11,6753.082017-11-12,6753.112017-11-13,6753.132017-11-14,6753.172017-11-15,6753.22017-11-16,6753.232017-11-17,6753.312017-11-18,6753.312017-11-19,6753.322017-11-20,6753.332017-11-21,6753.372017-11-22,6753.412017-11-23,6753.452017-11-24,6753.512017-11-25,6753.552017-11-26,6753.582017-11-27,6753.632017-11-28,6753.652017-11-29,6753.652017-11-30,6753.672017-12-01,6753.682017-12-02,6753.72017-12-03,6753.732017-12-04,6753.762017-12-05,6753.772017-12-06,6753.782017-12-07,6753.792017-12-08,6753.812017-12-09,6753.822017-12-10,6753.832017-12-11,6753.852017-12-12,6753.872017-12-13,6753.892017-12-14,6753.92017-12-15,6753.922017-12-16,6753.962017-12-17,6753.972017-12-18,6753.992017-12-19,6754.022017-12-20,6754.032017-12-21,6754.072017-12-22,6754.082017-12-23,6754.112017-12-24,6754.112017-12-25,6754.132017-12-26,6754.152017-12-27,6754.172017-12-28,6754.182017-12-29,6754.22017-12-30,6754.212017-12-31,6754.222018-01-01,6754.232018-01-02,6754.252018-01-03,6754.262018-01-04,6754.272018-01-05,6754.282018-01-06,6754.32018-01-07,6754.312018-01-08,6754.322018-01-09,6754.342018-01-10,6754.362018-01-11,6754.372018-01-12,6754.382018-01-13,6754.42018-01-14,6754.412018-01-15,6754.432018-01-16,6754.442018-01-17,6754.462018-01-18,6754.472018-01-19,6754.52018-01-20,6754.522018-01-21,6754.542018-01-22,6754.552018-01-23,6754.562018-01-24,6754.582018-01-25,6754.62018-01-26,6754.622018-01-27,6754.632018-01-28,6754.642018-01-29,6754.662018-01-30,6754.672018-01-31,6754.692018-02-01,6754.72018-02-02,6754.722018-02-03,6754.732018-02-04,6754.742018-02-05,6754.772018-02-06,6754.782018-02-07,6754.82018-02-08,6754.812018-02-09,6754.832018-02-10,6754.842018-02-11,6754.862018-02-12,6754.872018-02-13,6754.882018-02-14,6754.92018-02-15,6754.912018-02-16,6754.922018-02-17,6754.932018-02-18,6754.962018-02-19,6755.02018-02-20,6755.022018-02-21,6755.022018-02-22,6755.042018-02-23,6755.052018-02-24,6755.072018-02-25,6755.072018-02-26,6755.092018-02-27,6755.092018-02-28,6755.112018-03-01,6755.112018-03-02,6755.132018-03-03,6755.142018-03-04,6755.162018-03-05,6755.162018-03-06,6755.172018-03-07,6755.182018-03-08,6755.22018-03-09,6755.212018-03-10,6755.222018-03-11,6755.232018-03-12,6755.242018-03-13,6755.262018-03-14,6755.32018-03-15,6755.322018-03-16,6755.352018-03-17,6755.412018-03-18,6755.442018-03-19,6755.462018-03-20,6755.482018-03-21,6755.52018-03-22,6755.542018-03-23,6755.562018-03-24,6755.612018-03-25,6755.712018-03-26,6755.762018-03-27,6755.82018-03-28,6755.862018-03-29,6755.92018-03-30,6755.942018-03-31,6755.982018-04-01,6756.032018-04-02,6756.062018-04-03,6756.082018-04-04,6756.112018-04-05,6756.142018-04-06,6756.192018-04-07,6756.252018-04-08,6756.282018-04-09,6756.322018-04-10,6756.362018-04-11,6756.382018-04-12,6756.422018-04-13,6756.462018-04-14,6756.482018-04-15,6756.512018-04-16,6756.512018-04-17,6756.542018-04-18,6756.582018-04-19,6756.62018-04-20,6756.632018-04-21,6756.642018-04-22,6756.662018-04-23,6756.682018-04-24,6756.742018-04-25,6756.792018-04-26,6756.822018-04-27,6756.852018-04-28,6756.92018-04-29,6756.992018-04-30,6757.092018-05-01,6757.222018-05-02,6757.322018-05-03,6757.412018-05-04,6757.482018-05-05,6757.552018-05-06,6757.652018-05-07,6757.752018-05-08,6757.852018-05-09,6757.942018-05-10,6758.052018-05-11,6758.122018-05-12,6758.152018-05-13,6758.12018-05-14,6758.082018-05-15,6758.062018-05-16,6758.02018-05-17,6757.982018-05-18,6758.022018-05-19,6758.02018-05-20,6757.992018-05-21,6757.972018-05-22,6758.02018-05-23,6758.042018-05-24,6758.142018-05-25,6758.22018-05-26,6758.272018-05-27,6758.292018-05-28,6758.352018-05-29,6758.272018-05-30,6758.272018-05-31,6758.252018-06-01,6758.272018-06-02,6758.322018-06-03,6758.222018-06-04,6758.142018-06-05,6758.122018-06-06,6758.122018-06-07,6758.152018-06-08,6758.132018-06-09,6758.122018-06-10,6758.052018-06-11,6757.992018-06-12,6757.922018-06-13,6757.822018-06-14,6757.72018-06-15,6757.662018-06-16,6757.682018-06-17,6757.752018-06-18,6757.8042018-06-19,6758.042018-06-20,6758.162018-06-21,6758.152018-06-22,6758.042018-06-23,6757.961432018-06-24,6757.912018-06-25,6757.852018-06-26,6757.762018-06-27,6757.692018-06-28,6757.662018-06-29,6757.542018-06-30,6757.472018-07-01,6757.42018-07-02,6757.362018-07-03,6757.32018-07-04,6757.262018-07-05,6757.212018-07-06,6757.172018-07-07,6757.092018-07-08,6757.022018-07-09,6756.9252018-07-10,6756.832018-07-11,6756.722018-07-12,6756.612018-07-13,6756.52018-07-14,6756.372018-07-15,6756.252018-07-16,6756.122018-07-17,6755.972018-07-18,6755.842018-07-19,6755.682018-07-20,6755.542018-07-21,6755.382018-07-22,6755.252862018-07-23,6755.122018-07-24,6754.962018-07-25,6754.782018-07-26,6754.622018-07-27,6754.442018-07-28,6754.252018-07-29,6754.042018-07-30,6753.852018-07-31,6753.662018-08-01,6753.492018-08-02,6753.282018-08-03,6753.092018-08-04,6752.872018-08-05,6752.712018-08-06,6752.52018-08-07,6752.292018-08-08,6752.072018-08-09,6751.852018-08-10,6751.62018-08-11,6751.342018-08-12,6751.082018-08-13,6750.82018-08-14,6750.532018-08-15,6750.272018-08-16,6750.022018-08-17,6749.812018-08-18,6749.532018-08-19,6749.292018-08-20,6749.082018-08-21,6748.872018-08-22,6748.692018-08-23,6748.492018-08-24,6748.322018-08-25,6748.142018-08-26,6747.942018-08-27,6747.782018-08-28,6747.612018-08-29,6747.432018-08-30,6747.272018-08-31,6747.092018-09-01,6746.922018-09-02,6746.742018-09-03,6746.562018-09-04,6746.372018-09-05,6746.172018-09-06,6745.952018-09-07,6745.712018-09-08,6745.452018-09-09,6745.172018-09-10,6744.882018-09-11,6744.582018-09-12,6744.252018-09-13,6743.932018-09-14,6743.832018-09-15,6743.842018-09-16,6743.842018-09-17,6743.832018-09-18,6743.832018-09-19,6743.822018-09-20,6743.822018-09-21,6743.812018-09-22,6743.812018-09-23,6743.812018-09-24,6743.822018-09-25,6743.82018-09-26,6743.792018-09-27,6743.792018-09-28,6743.792018-09-29,6743.82018-09-30,6743.792018-10-01,6743.82018-10-02,6743.822018-10-03,6743.852018-10-04,6743.882018-10-05,6743.922018-10-06,6743.942018-10-07,6743.965452018-10-08,6744.052018-10-09,6744.12018-10-10,6744.112018-10-11,6744.162018-10-12,6744.182018-10-13,6744.192018-10-14,6744.212018-10-15,6744.242018-10-16,6744.262018-10-17,6744.292018-10-18,6744.322018-10-19,6744.3452018-10-20,6744.372018-10-21,6744.395452018-10-22,6744.434622018-10-23,6744.451252018-10-24,6744.482018-10-25,6744.52018-10-26,6744.532018-10-27,6744.552018-10-28,6744.575832018-10-29,6744.602222018-10-30,6744.612018-10-31,6744.622018-11-01,6744.632018-11-02,6744.662018-11-03,6744.692018-11-04,6744.712018-11-05,6744.742018-11-06,6744.762018-11-07,6744.772018-11-08,6744.762018-11-09,6744.772018-11-10,6744.772018-11-11,6744.782018-11-12,6744.782018-11-13,6744.82018-11-14,6744.822018-11-15,6744.842018-11-16,6744.862018-11-17,6744.892018-11-18,6744.922018-11-19,6744.932018-11-20,6744.942018-11-21,6744.952018-11-22,6744.982018-11-23,6745.012018-11-24,6745.022018-11-25,6745.042018-11-26,6745.052018-11-27,6745.062018-11-28,6745.082018-11-29,6745.12018-11-30,6745.132018-12-01,6745.152018-12-02,6745.172018-12-03,6745.22018-12-04,6745.212018-12-05,6745.242018-12-06,6745.252018-12-07,6745.272018-12-08,6745.282018-12-09,6745.32018-12-10,6745.32018-12-11,6745.332018-12-12,6745.342018-12-13,6745.352018-12-14,6745.362018-12-15,6745.372018-12-16,6745.392018-12-17,6745.42018-12-18,6745.412018-12-19,6745.422018-12-20,6745.432018-12-21,6745.442018-12-22,6745.462018-12-23,6745.472018-12-24,6745.482018-12-25,6745.512018-12-26,6745.532018-12-27,6745.542018-12-28,6745.552018-12-29,6745.572018-12-30,6745.592018-12-31,6745.62019-01-01,6745.612019-01-02,6745.622019-01-03,6745.632019-01-04,6745.642019-01-05,6745.652019-01-06,6745.672019-01-07,6745.692019-01-08,6745.72019-01-09,6745.722019-01-10,6745.732019-01-11,6745.742019-01-12,6745.752019-01-13,6745.762019-01-14,6745.772019-01-15,6745.782019-01-16,6745.792019-01-17,6745.812019-01-18,6745.822019-01-19,6745.832019-01-20,6745.842019-01-21,6745.872019-01-22,6745.892019-01-23,6745.92019-01-24,6745.912019-01-25,6745.922019-01-26,6745.942019-01-27,6745.952019-01-28,6745.972019-01-29,6745.984442019-01-30,6745.995632019-01-31,6746.012019-02-01,6746.022019-02-02,6746.032019-02-03,6746.052019-02-04,6746.062019-02-05,6746.092019-02-06,6746.112019-02-07,6746.132019-02-08,6746.142019-02-09,6746.152019-02-10,6746.172019-02-11,6746.182019-02-12,6746.192019-02-13,6746.212019-02-14,6746.232019-02-15,6746.282019-02-16,6746.282019-02-17,6746.32019-02-18,6746.312019-02-19,6746.332019-02-20,6746.342019-02-21,6746.362019-02-22,6746.392019-02-23,6746.42019-02-24,6746.422019-02-25,6746.422019-02-26,6746.442019-02-27,6746.462019-02-28,6746.472019-03-01,6746.492019-03-02,6746.512019-03-03,6746.522019-03-04,6746.542019-03-05,6746.562019-03-06,6746.62019-03-07,6746.622019-03-08,6746.682019-03-09,6746.682019-03-10,6746.72019-03-11,6746.722019-03-12,6746.742019-03-13,6746.782019-03-14,6746.812019-03-15,6746.832019-03-16,6746.852019-03-17,6746.872019-03-18,6746.892019-03-19,6746.912019-03-20,6746.932019-03-21,6746.948822019-03-22,6746.972019-03-23,6746.992019-03-24,6747.022019-03-25,6747.042019-03-26,6747.062019-03-27,6747.092019-03-28,6747.122019-03-29,6747.192019-03-30,6747.222019-03-31,6747.242019-04-01,6747.272019-04-02,6747.312019-04-03,6747.362019-04-04,6747.412019-04-05,6747.462019-04-06,6747.512019-04-07,6747.615562019-04-08,6747.721112019-04-09,6747.826672019-04-10,6747.932019-04-11,6748.02019-04-12,6748.072019-04-13,6748.152019-04-14,6748.222019-04-15,6748.312019-04-16,6748.412019-04-17,6748.522019-04-18,6748.682019-04-19,6748.862019-04-20,6748.972019-04-21,6749.12019-04-22,6749.192019-04-23,6749.282019-04-24,6749.352019-04-25,6749.432019-04-26,6749.542019-04-27,6749.642019-04-28,6749.722019-04-29,6749.822019-04-30,6749.922019-05-01,6750.052019-05-02,6750.122019-05-03,6750.212019-05-04,6750.290912019-05-05,6750.352019-05-06,6750.432019-05-07,6750.572019-05-08,6750.712019-05-09,6750.842019-05-10,6750.972019-05-11,6751.052019-05-12,6751.152019-05-13,6751.242019-05-14,6751.372019-05-15,6751.62019-05-16,6751.872019-05-17,6752.192019-05-18,6752.552019-05-19,6752.832019-05-20,6753.032019-05-21,6753.182019-05-22,6753.32019-05-23,6753.382019-05-24,6753.452019-05-25,6753.52019-05-26,6753.552019-05-27,6753.622019-05-28,6753.72019-05-29,6753.765712019-05-30,6753.8142019-05-31,6753.872019-06-01,6753.952019-06-02,6754.032019-06-03,6754.12019-06-04,6754.182019-06-05,6754.3352019-06-06,6754.512019-06-07,6754.753332019-06-08,6755.172019-06-09,6755.642019-06-10,6755.80752019-06-11,6755.874292019-06-12,6755.952019-06-13,6756.082019-06-14,6756.252019-06-15,6756.512019-06-16,6756.742019-06-17,6756.952019-06-18,6757.152019-06-19,6757.352019-06-20,6757.462019-06-21,6757.592019-06-22,6757.622019-06-23,6757.585712019-06-24,6757.532019-06-25,6757.472019-06-26,6757.432019-06-27,6757.382019-06-28,6757.382019-06-29,6757.382019-06-30,6757.39752019-07-01,6757.4682019-07-02,6757.535382019-07-03,6757.563082019-07-04,6757.57252019-07-05,6757.562019-07-06,6757.575912019-07-07,6757.5522019-07-08,6757.524252019-07-09,6757.482252019-07-10,6757.46752019-07-11,6757.439472019-07-12,6757.42019-07-13,6757.362019-07-14,6757.322019-07-15,6757.262019-07-16,6757.212019-07-17,6757.142019-07-18,6757.062019-07-19,6756.992019-07-20,6756.892019-07-21,6756.801112019-07-22,6756.72019-07-23,6756.572382019-07-24,6756.442019-07-25,6756.32019-07-26,6756.162019-07-27,6756.02019-07-28,6755.822019-07-29,6755.72019-07-30,6755.532019-07-31,6755.362019-08-01,6755.222019-08-02,6755.072019-08-03,6754.932019-08-04,6754.782019-08-05,6754.632019-08-06,6754.492019-08-07,6754.312019-08-08,6754.112019-08-09,6753.932019-08-10,6753.752019-08-11,6753.542019-08-12,6753.312019-08-13,6753.092019-08-14,6752.872019-08-15,6752.652019-08-16,6752.442019-08-17,6752.222019-08-18,6752.022019-08-19,6751.822019-08-20,6751.592019-08-21,6751.382019-08-22,6751.132019-08-23,6750.892019-08-24,6750.652019-08-25,6750.382019-08-26,6750.164172019-08-27,6749.936362019-08-28,6749.745562019-08-29,6749.52252019-08-30,6749.377272019-08-31,6749.206362019-09-01,6749.042019-09-02,6748.862019-09-03,6748.6552019-09-04,6748.492019-09-05,6748.282019-09-06,6748.112019-09-07,6747.923332019-09-08,6747.756672019-09-09,6747.622019-09-10,6747.532019-09-11,6747.5052019-09-12,6747.452019-09-13,6747.442019-09-14,6747.442019-09-15,6747.442019-09-16,6747.431252019-09-17,6747.392019-09-18,6747.392019-09-19,6747.36752019-09-20,6747.392019-09-21,6747.422019-09-22,6747.45752019-09-23,6747.492019-09-24,6747.522019-09-25,6747.542019-09-26,6747.562019-09-27,6747.592019-09-28,6747.692019-09-29,6747.732019-09-30,6747.816672019-10-01,6747.925712019-10-02,6748.012019-10-03,6748.12019-10-04,6748.165712019-10-05,6748.232019-10-06,6748.282019-10-07,6748.336672019-10-08,6748.392019-10-09,6748.422019-10-10,6748.462019-10-11,6748.52019-10-12,6748.522019-10-13,6748.572019-10-14,6748.62019-10-15,6748.652019-10-16,6748.692019-10-17,6748.742019-10-18,6748.752019-10-19,6748.82019-10-20,6748.812019-10-21,6748.832019-10-22,6748.862019-10-23,6748.882019-10-24,6748.912019-10-25,6748.942019-10-26,6748.962019-10-27,6748.962019-10-28,6748.982019-10-29,6748.972019-10-30,6748.982019-10-31,6748.992019-11-01,6749.012019-11-02,6749.022019-11-03,6749.042019-11-04,6749.072019-11-05,6749.12019-11-06,6749.132019-11-07,6749.152019-11-08,6749.182019-11-09,6749.22019-11-10,6749.222019-11-11,6749.252019-11-12,6749.272019-11-13,6749.282019-11-14,6749.32019-11-15,6749.332019-11-16,6749.362019-11-17,6749.392019-11-18,6749.412019-11-19,6749.442019-11-20,6749.462019-11-21,6749.462019-11-22,6749.472019-11-23,6749.492019-11-24,6749.512019-11-25,6749.534622019-11-26,6749.552019-11-27,6749.562019-11-28,6749.572019-11-29,6749.612019-11-30,6749.622019-12-01,6749.634552019-12-02,6749.652019-12-03,6749.642019-12-04,6749.662019-12-05,6749.672019-12-06,6749.682019-12-07,6749.712019-12-08,6749.722019-12-09,6749.732019-12-10,6749.732019-12-11,6749.742019-12-12,6749.772019-12-13,6749.772019-12-14,6749.82019-12-15,6749.812019-12-16,6749.822019-12-17,6749.822019-12-18,6749.832019-12-19,6749.852019-12-20,6749.862019-12-21,6749.872019-12-22,6749.872019-12-23,6749.892019-12-24,6749.92019-12-25,6749.912019-12-26,6749.922019-12-27,6749.932019-12-28,6749.942019-12-29,6749.942019-12-30,6749.962019-12-31,6749.972020-01-01,6749.982020-01-02,6749.992020-01-03,6749.992020-01-04,6749.992020-01-05,6749.992020-01-06,6750.02020-01-07,6750.012020-01-08,6750.032020-01-09,6750.042020-01-10,6750.032020-01-11,6750.032020-01-12,6750.042020-01-13,6750.052020-01-14,6750.062020-01-15,6750.072020-01-16,6750.082020-01-17,6750.082020-01-18,6750.072020-01-19,6750.082020-01-20,6750.092020-01-21,6750.112020-01-22,6750.12020-01-23,6750.122020-01-24,6750.132020-01-25,6750.132020-01-26,6750.142020-01-27,6750.162020-01-28,6750.182020-01-29,6750.192020-01-30,6750.22020-01-31,6750.212020-02-01,6750.232020-02-02,6750.262020-02-03,6750.252020-02-04,6750.262020-02-05,6750.282020-02-06,6750.282020-02-07,6750.312020-02-08,6750.322020-02-09,6750.342020-02-10,6750.352020-02-11,6750.372020-02-12,6750.382020-02-13,6750.382020-02-14,6750.42020-02-15,6750.412020-02-16,6750.422020-02-17,6750.442020-02-18,6750.432020-02-19,6750.442020-02-20,6750.462020-02-21,6750.462020-02-22,6750.472020-02-23,6750.472020-02-24,6750.482020-02-25,6750.492020-02-26,6750.492020-02-27,6750.512020-02-28,6750.522020-02-29,6750.522020-03-01,6750.542020-03-02,6750.542020-03-03,6750.552020-03-04,6750.572020-03-05,6750.572020-03-06,6750.582020-03-07,6750.592020-03-08,6750.62020-03-09,6750.62020-03-10,6750.622020-03-11,6750.642020-03-12,6750.672020-03-13,6750.692020-03-14,6750.712020-03-15,6750.742020-03-16,6750.772020-03-17,6750.812020-03-18,6750.842020-03-19,6750.92020-03-20,6750.932020-03-21,6750.982020-03-22,6751.02020-03-23,6751.032020-03-24,6751.092020-03-25,6751.142020-03-26,6751.172020-03-27,6751.22020-03-28,6751.232020-03-29,6751.262020-03-30,6751.292020-03-31,6751.332020-04-01,6751.372020-04-02,6751.412020-04-03,6751.442020-04-04,6751.482020-04-05,6751.512020-04-06,6751.552020-04-07,6751.592020-04-08,6751.642020-04-09,6751.72020-04-10,6751.752020-04-11,6751.822020-04-12,6751.852020-04-13,6751.892020-04-14,6751.922020-04-15,6751.972020-04-16,6752.022020-04-17,6752.052020-04-18,6752.082020-04-19,6752.092020-04-20,6752.122020-04-21,6752.142020-04-22,6752.152020-04-23,6752.22020-04-24,6752.262020-04-25,6752.32020-04-26,6752.342020-04-27,6752.372020-04-28,6752.422020-04-29,6752.472020-04-30,6752.542020-05-01,6752.622020-05-02,6752.772020-05-03,6752.952020-05-04,6753.122020-05-05,6753.252020-05-06,6753.392020-05-07,6753.52020-05-08,6753.652020-05-09,6753.782020-05-10,6753.912020-05-11,6754.072020-05-12,6754.232020-05-13,6754.412020-05-14,6754.582020-05-15,6754.712020-05-16,6754.812020-05-17,6754.882020-05-18,6754.912020-05-19,6754.952020-05-20,6755.062020-05-21,6755.22020-05-22,6755.232020-05-23,6755.212020-05-24,6755.152020-05-25,6755.082020-05-26,6754.982020-05-27,6754.862020-05-28,6754.752020-05-29,6754.782020-05-30,6754.892020-05-31,6755.022020-06-01,6755.162020-06-02,6755.322020-06-03,6755.442020-06-04,6755.512020-06-05,6755.572020-06-06,6755.692020-06-07,6755.932020-06-08,6756.412020-06-09,6756.652020-06-10,6756.772020-06-11,6756.82020-06-12,6756.772020-06-13,6756.72020-06-14,6756.612020-06-15,6756.482020-06-16,6756.352020-06-17,6756.192020-06-18,6756.072020-06-19,6755.972020-06-20,6755.842020-06-21,6755.682020-06-22,6755.62020-06-23,6755.562020-06-24,6755.52020-06-25,6755.442020-06-26,6755.382020-06-27,6755.332020-06-28,6755.272020-06-29,6755.192020-06-30,6755.172020-07-01,6755.162020-07-02,6755.172020-07-03,6755.152020-07-04,6755.092020-07-05,6755.022020-07-06,6754.932020-07-07,6754.822020-07-08,6754.692020-07-09,6754.592020-07-10,6754.482020-07-11,6754.372020-07-12,6754.262020-07-13,6754.122020-07-14,6753.962020-07-15,6753.822020-07-16,6753.662020-07-17,6753.482020-07-18,6753.32020-07-19,6753.122020-07-20,6752.912020-07-21,6752.712020-07-22,6752.52020-07-23,6752.312020-07-24,6752.112020-07-25,6751.932020-07-26,6751.732020-07-27,6751.492020-07-28,6751.312020-07-29,6751.092020-07-30,6750.892020-07-31,6750.692020-08-01,6750.472020-08-02,6750.252020-08-03,6750.022020-08-04,6749.772020-08-05,6749.512020-08-06,6749.262020-08-07,6748.992020-08-08,6748.722020-08-09,6748.442020-08-10,6748.152020-08-11,6747.882020-08-12,6747.62020-08-13,6747.352020-08-14,6747.092020-08-15,6746.842020-08-16,6746.62020-08-17,6746.342020-08-18,6746.062020-08-19,6745.782020-08-20,6745.492020-08-21,6745.242020-08-22,6745.02020-08-23,6744.772020-08-24,6744.552020-08-25,6744.32020-08-26,6744.072020-08-27,6743.822020-08-28,6743.582020-08-29,6743.312020-08-30,6743.032020-08-31,6742.792020-09-01,6742.582020-09-02,6742.382020-09-03,6742.152020-09-04,6741.912020-09-05,6741.642020-09-06,6741.352020-09-07,6741.082020-09-08,6740.714442020-09-09,6740.462020-09-10,6740.192020-09-11,6739.892020-09-12,6739.582020-09-13,6739.252020-09-14,6738.912020-09-15,6738.572020-09-16,6738.262020-09-17,6737.952020-09-18,6737.852020-09-19,6737.892020-09-20,6737.92020-09-21,6737.932020-09-22,6737.962020-09-23,6737.992020-09-24,6738.02020-09-25,6738.012020-09-26,6738.022020-09-27,6738.032020-09-28,6738.052020-09-29,6738.062020-09-30,6738.082020-10-01,6738.12020-10-02,6738.112020-10-03,6738.142020-10-04,6738.162020-10-05,6738.172020-10-06,6738.182020-10-07,6738.212020-10-08,6738.222020-10-09,6738.232020-10-10,6738.252020-10-11,6738.262020-10-12,6738.282020-10-13,6738.282020-10-14,6738.292020-10-15,6738.292020-10-16,6738.32020-10-17,6738.322020-10-18,6738.342020-10-19,6738.362020-10-20,6738.382020-10-21,6738.3952020-10-22,6738.399332020-10-23,6738.412020-10-24,6738.414622020-10-25,6738.383852020-10-26,6738.392020-10-27,6738.392020-10-28,6738.422020-10-29,6738.452020-10-30,6738.482020-10-31,6738.532020-11-01,6738.582020-11-02,6738.622020-11-03,6738.642020-11-04,6738.692020-11-05,6738.722020-11-06,6738.760672020-11-07,6738.842020-11-08,6738.852020-11-09,6738.872020-11-10,6738.872020-11-11,6738.872862020-11-12,6738.872020-11-13,6738.892020-11-14,6738.92020-11-15,6738.912020-11-16,6738.932020-11-17,6738.962020-11-18,6739.02020-11-19,6739.042020-11-20,6739.072020-11-21,6739.0952020-11-22,6739.112020-11-23,6739.132020-11-24,6739.132020-11-25,6739.152020-11-26,6739.162020-11-27,6739.172020-11-28,6739.172020-11-29,6739.182020-11-30,6739.192020-12-01,6739.192020-12-02,6739.22020-12-03,6739.22020-12-04,6739.22020-12-05,6739.22020-12-06,6739.22020-12-07,6739.22020-12-08,6739.192020-12-09,6739.192020-12-10,6739.192020-12-11,6739.22020-12-12,6739.22020-12-13,6739.22020-12-14,6739.212020-12-15,6739.22020-12-16,6739.212020-12-17,6739.222020-12-18,6739.232020-12-19,6739.232020-12-20,6739.232020-12-21,6739.242020-12-22,6739.232020-12-23,6739.242020-12-24,6739.232020-12-25,6739.232020-12-26,6739.232020-12-27,6739.232020-12-28,6739.232020-12-29,6739.232020-12-30,6739.222020-12-31,6739.222021-01-01,6739.212021-01-02,6739.212021-01-03,6739.212021-01-04,6739.22021-01-05,6739.22021-01-06,6739.192021-01-07,6739.192021-01-08,6739.192021-01-09,6739.182021-01-10,6739.182021-01-11,6739.172021-01-12,6739.172021-01-13,6739.172021-01-14,6739.162021-01-15,6739.162021-01-16,6739.152021-01-17,6739.152021-01-18,6739.142021-01-19,6739.142021-01-20,6739.132021-01-21,6739.132021-01-22,6739.132021-01-23,6739.132021-01-24,6739.132021-01-25,6739.122021-01-26,6739.122021-01-27,6739.122021-01-28,6739.122021-01-29,6739.112021-01-30,6739.112021-01-31,6739.112021-02-01,6739.12021-02-02,6739.12021-02-03,6739.112021-02-04,6739.122021-02-05,6739.122021-02-06,6739.132021-02-07,6739.122021-02-08,6739.132021-02-09,6739.132021-02-10,6739.142021-02-11,6739.152021-02-12,6739.172021-02-13,6739.192021-02-14,6739.22021-02-15,6739.212021-02-16,6739.222021-02-17,6739.232021-02-18,6739.232021-02-19,6739.242021-02-20,6739.262021-02-21,6739.262021-02-22,6739.272021-02-23,6739.282021-02-24,6739.282021-02-25,6739.32021-02-26,6739.322021-02-27,6739.342021-02-28,6739.352021-03-01,6739.352021-03-02,6739.372021-03-03,6739.392021-03-04,6739.4152021-03-05,6739.442021-03-06,6739.482021-03-07,6739.522021-03-08,6739.572021-03-09,6739.62021-03-10,6739.672021-03-11,6739.72021-03-12,6739.732021-03-13,6739.762021-03-14,6739.82021-03-15,6739.842021-03-16,6739.882021-03-17,6739.922021-03-18,6739.962021-03-19,6740.012021-03-20,6740.062021-03-21,6740.12021-03-22,6740.152021-03-23,6740.22021-03-24,6740.242021-03-25,6740.282021-03-26,6740.342021-03-27,6740.382021-03-28,6740.432021-03-29,6740.482021-03-30,6740.522021-03-31,6740.582021-04-01,6740.642021-04-02,6740.712021-04-03,6740.782021-04-04,6740.872021-04-05,6740.972021-04-06,6741.092021-04-07,6741.22021-04-08,6741.332021-04-09,6741.452021-04-10,6741.592021-04-11,6741.692021-04-12,6741.782021-04-13,6741.862021-04-14,6741.932021-04-15,6742.022021-04-16,6742.12021-04-17,6742.142021-04-18,6742.222021-04-19,6742.282021-04-20,6742.322021-04-21,6742.382021-04-22,6742.442021-04-23,6742.492021-04-24,6742.542021-04-25,6742.62021-04-26,6742.632021-04-27,6742.692021-04-28,6742.732021-04-29,6742.752021-04-30,6742.782021-05-01,6742.852021-05-02,6742.932021-05-03,6743.022021-05-04,6743.122021-05-05,6743.222021-05-06,6743.342021-05-07,6743.512021-05-08,6743.582021-05-09,6743.772021-05-10,6743.962021-05-11,6744.132021-05-12,6744.272021-05-13,6744.392021-05-14,6744.512021-05-15,6744.692021-05-16,6744.92021-05-17,6745.162021-05-18,6745.422021-05-19,6745.672021-05-20,6745.992021-05-21,6746.362021-05-22,6746.762021-05-23,6747.142021-05-24,6747.442021-05-25,6747.642021-05-26,6747.742021-05-27,6747.792021-05-28,6747.82021-05-29,6747.862021-05-30,6747.92021-05-31,6747.952021-06-01,6748.02021-06-02,6748.12021-06-03,6748.252021-06-04,6748.42021-06-05,6748.622021-06-06,6748.862021-06-07,6749.132021-06-08,6749.332021-06-09,6749.462021-06-10,6749.492021-06-11,6749.542021-06-12,6749.542021-06-13,6749.522021-06-14,6749.432021-06-15,6749.332021-06-16,6749.212021-06-17,6749.092021-06-18,6748.972021-06-19,6748.832021-06-20,6748.642021-06-21,6748.532021-06-22,6748.382021-06-23,6748.232021-06-24,6748.062021-06-25,6747.942021-06-26,6747.822021-06-27,6747.752021-06-28,6747.652021-06-29,6747.542021-06-30,6747.412021-07-01,6747.272021-07-02,6747.132021-07-03,6746.972021-07-04,6746.812021-07-05,6746.672021-07-06,6746.52021-07-07,6746.352021-07-08,6746.192021-07-09,6746.032021-07-10,6745.892021-07-11,6745.742021-07-12,6745.522021-07-13,6745.272021-07-14,6744.992021-07-15,6744.712021-07-16,6744.442021-07-17,6744.172021-07-18,6743.882021-07-19,6743.562021-07-20,6743.212021-07-21,6742.842021-07-22,6742.482021-07-23,6742.112021-07-24,6741.712021-07-25,6741.292021-07-26,6740.832021-07-27,6740.342021-07-28,6739.832021-07-29,6739.342021-07-30,6738.942021-07-31,6738.522021-08-01,6738.082021-08-02,6737.532021-08-03,6736.872021-08-04,6736.162021-08-05,6735.292021-08-06,6734.332021-08-07,6733.362021-08-08,6732.272021-08-09,6731.192021-08-10,6730.02021-08-11,6728.762021-08-12,6727.472021-08-13,6726.22021-08-14,6724.82021-08-15,6723.462021-08-16,6722.12021-08-17,6720.762021-08-18,6720.442021-08-19,6720.742021-08-20,6721.12021-08-21,6721.442021-08-22,6721.832021-08-23,6722.212021-08-24,6722.662021-08-25,6723.092021-08-26,6723.462021-08-27,6723.792021-08-28,6724.072021-08-29,6724.322021-08-30,6724.552021-08-31,6724.762021-09-01,6724.962021-09-02,6725.162021-09-03,6725.362021-09-04,6725.512021-09-05,6725.662021-09-06,6725.832021-09-07,6725.982021-09-08,6726.112021-09-09,6726.232021-09-10,6726.362021-09-11,6726.452021-09-12,6726.552021-09-13,6726.72021-09-14,6726.82021-09-15,6726.92021-09-16,6726.982021-09-17,6727.072021-09-18,6727.172021-09-19,6727.252021-09-20,6727.332021-09-21,6727.412021-09-22,6727.492021-09-23,6727.592021-09-24,6727.672021-09-25,6727.762021-09-26,6727.832021-09-27,6727.92021-09-28,6727.982021-09-29,6728.032021-09-30,6728.092021-10-01,6728.172021-10-02,6728.242021-10-03,6728.312021-10-04,6728.392021-10-05,6728.452021-10-06,6728.552021-10-07,6728.682021-10-08,6728.852021-10-09,6729.112021-10-10,6729.332021-10-11,6729.62021-10-12,6729.82021-10-13,6730.042021-10-14,6730.232021-10-15,6730.42021-10-16,6730.552021-10-17,6730.72021-10-18,6730.912021-10-19,6731.082021-10-20,6731.232021-10-21,6731.372021-10-22,6731.512021-10-23,6731.652021-10-24,6731.792021-10-25,6731.942021-10-26,6732.092021-10-27,6732.252021-10-28,6732.42021-10-29,6732.562021-10-30,6732.712021-10-31,6732.862021-11-01,6733.042021-11-02,6733.212021-11-03,6733.352021-11-04,6733.482021-11-05,6733.612021-11-06,6733.732021-11-07,6733.842021-11-08,6733.952021-11-09,6734.072021-11-10,6734.152021-11-11,6734.222021-11-12,6734.292021-11-13,6734.382021-11-14,6734.522021-11-15,6734.642021-11-16,6734.762021-11-17,6734.782021-11-18,6734.82021-11-19,6734.842021-11-20,6734.92021-11-21,6734.952021-11-22,6735.012021-11-23,6735.062021-11-24,6735.112021-11-25,6735.142021-11-26,6735.22021-11-27,6735.252021-11-28,6735.322021-11-29,6735.42021-11-30,6735.482021-12-01,6735.552021-12-02,6735.642021-12-03,6735.722021-12-04,6735.772021-12-05,6735.832021-12-06,6735.852021-12-07,6735.92021-12-08,6735.942021-12-09,6736.012021-12-10,6736.042021-12-11,6736.062021-12-12,6736.092021-12-13,6736.112021-12-14,6736.132021-12-15,6736.182021-12-16,6736.212021-12-17,6736.252021-12-18,6736.272021-12-19,6736.282021-12-20,6736.312021-12-21,6736.322021-12-22,6736.342021-12-23,6736.382021-12-24,6736.412021-12-25,6736.462021-12-26,6736.52021-12-27,6736.542021-12-28,6736.562021-12-29,6736.582021-12-30,6736.612021-12-31,6736.642022-01-01,6736.652022-01-02,6736.672022-01-03,6736.692022-01-04,6736.692022-01-05,6736.732022-01-06,6736.742022-01-07,6736.772022-01-08,6736.792022-01-09,6736.812022-01-10,6736.832022-01-11,6736.852022-01-12,6736.872022-01-13,6736.882022-01-14,6736.92022-01-15,6736.912022-01-16,6736.932022-01-17,6736.952022-01-18,6736.962022-01-19,6736.972022-01-20,6736.992022-01-21,6737.062022-01-22,6737.072022-01-23,6737.092022-01-24,6737.12022-01-25,6737.122022-01-26,6737.142022-01-27,6737.172022-01-28,6737.22022-01-29,6737.232022-01-30,6737.252022-01-31,6737.262022-02-01,6737.282022-02-02,6737.292022-02-03,6737.32022-02-04,6737.32022-02-05,6737.322022-02-06,6737.322022-02-07,6737.332022-02-08,6737.342022-02-09,6737.352022-02-10,6737.362022-02-11,6737.372022-02-12,6737.382022-02-13,6737.392022-02-14,6737.412022-02-15,6737.422022-02-16,6737.423332022-02-17,6737.426672022-02-18,6737.432022-02-19,6737.442022-02-20,6737.452022-02-21,6737.472022-02-22,6737.492022-02-23,6737.532022-02-24,6737.562022-02-25,6737.592022-02-26,6737.612022-02-27,6737.632022-02-28,6737.662022-03-01,6737.682022-03-02,6737.72022-03-03,6737.722022-03-04,6737.772022-03-05,6737.82022-03-06,6737.832022-03-07,6737.872022-03-08,6737.92022-03-09,6737.932022-03-10,6737.962022-03-11,6737.992022-03-12,6738.022022-03-13,6738.0552022-03-14,6738.092022-03-15,6738.122022-03-16,6738.162022-03-17,6738.22022-03-18,6738.242022-03-19,6738.312022-03-20,6738.382022-03-21,6738.442022-03-22,6738.52022-03-23,6738.572022-03-24,6738.642022-03-25,6738.722022-03-26,6738.822022-03-27,6738.932022-03-28,6739.112022-03-29,6739.372022-03-30,6739.572022-03-31,6739.732022-04-01,6739.872022-04-02,6740.012022-04-03,6740.152022-04-04,6740.272022-04-05,6740.382022-04-06,6740.432022-04-07,6740.492022-04-08,6740.582022-04-09,6740.682022-04-10,6740.712022-04-11,6740.822022-04-12,6740.842022-04-13,6740.892022-04-14,6740.942022-04-15,6741.022022-04-16,6741.092022-04-17,6741.132022-04-18,6741.172022-04-19,6741.212022-04-20,6741.252022-04-21,6741.32022-04-22,6741.392022-04-23,6741.462022-04-24,6741.552022-04-25,6741.622022-04-26,6741.672022-04-27,6741.742022-04-28,6741.782022-04-29,6741.822022-04-30,6741.882022-05-01,6741.952022-05-02,6741.982022-05-03,6742.062022-05-04,6742.162022-05-05,6742.232022-05-06,6742.292022-05-07,6742.342022-05-08,6742.472022-05-09,6742.62022-05-10,6742.732022-05-11,6742.842022-05-12,6742.912022-05-13,6743.012022-05-14,6743.122022-05-15,6743.222022-05-16,6743.32022-05-17,6743.452022-05-18,6743.742022-05-19,6744.162022-05-20,6744.642022-05-21,6744.912022-05-22,6745.142022-05-23,6745.322022-05-24,6745.462022-05-25,6745.612022-05-26,6745.722022-05-27,6745.882022-05-28,6746.222022-05-29,6746.842022-05-30,6747.182022-05-31,6747.442022-06-01,6747.572022-06-02,6747.652022-06-03,6747.682022-06-04,6747.72022-06-05,6747.822022-06-06,6748.022022-06-07,6748.272022-06-08,6748.492022-06-09,6748.632022-06-10,6748.852022-06-11,6749.242022-06-12,6749.752022-06-13,6750.372022-06-14,6750.842022-06-15,6751.072022-06-16,6751.182022-06-17,6751.222022-06-18,6751.272022-06-19,6751.42022-06-20,6751.622022-06-21,6751.922022-06-22,6752.032022-06-23,6752.052022-06-24,6752.052022-06-25,6752.042022-06-26,6752.042022-06-27,6752.02022-06-28,6751.932022-06-29,6751.842022-06-30,6751.772022-07-01,6751.712022-07-02,6751.632022-07-03,6751.542022-07-04,6751.432022-07-05,6751.312022-07-06,6751.192022-07-07,6751.072022-07-08,6750.982022-07-09,6750.872022-07-10,6750.752022-07-11,6750.622022-07-12,6750.492022-07-13,6750.352022-07-14,6750.232022-07-15,6750.052022-07-16,6749.912022-07-17,6749.782022-07-18,6749.62022-07-19,6749.442022-07-20,6749.262022-07-21,6749.052022-07-22,6748.832022-07-23,6748.62022-07-24,6748.372022-07-25,6748.132022-07-26,6747.872022-07-27,6747.642022-07-28,6747.42022-07-29,6747.232022-07-30,6747.042022-07-31,6746.852022-08-01,6746.622022-08-02,6746.362022-08-03,6746.12022-08-04,6745.822022-08-05,6745.542022-08-06,6745.272022-08-07,6745.02022-08-08,6744.732022-08-09,6744.482022-08-10,6744.22022-08-11,6743.92022-08-12,6743.642022-08-13,6743.362022-08-14,6743.192022-08-15,6742.932022-08-16,6742.662022-08-17,6742.432022-08-18,6742.162022-08-19,6741.862022-08-20,6741.562022-08-21,6741.212022-08-22,6740.862022-08-23,6740.52022-08-24,6740.12022-08-25,6739.712022-08-26,6739.352022-08-27,6739.022022-08-28,6738.672022-08-29,6738.282022-08-30,6737.872022-08-31,6737.452022-09-01,6736.982022-09-02,6736.492022-09-03,6735.992022-09-04,6735.462022-09-05,6734.912022-09-06,6734.352022-09-07,6733.692022-09-08,6733.092022-09-09,6732.462022-09-10,6731.842022-09-11,6731.172022-09-12,6730.492022-09-13,6729.772022-09-14,6729.112022-09-15,6728.472022-09-16,6728.372022-09-17,6728.652022-09-18,6728.972022-09-19,6729.242022-09-20,6729.52022-09-21,6729.422022-09-22,6729.452022-09-23,6729.632022-09-24,6729.812022-09-25,6729.972022-09-26,6730.122022-09-27,6730.262022-09-28,6730.382022-09-29,6730.522022-09-30,6730.732022-10-01,6730.882022-10-02,6731.092022-10-03,6731.312022-10-04,6731.512022-10-05,6731.692022-10-06,6731.862022-10-07,6732.012022-10-08,6732.152022-10-09,6732.282022-10-10,6732.42022-10-11,6732.512022-10-12,6732.642022-10-13,6732.742022-10-14,6732.822022-10-15,6732.892022-10-16,6732.982022-10-17,6733.052022-10-18,6733.142022-10-19,6733.212022-10-20,6733.292022-10-21,6733.342022-10-22,6733.422022-10-23,6733.472022-10-24,6733.512022-10-25,6733.592022-10-26,6733.662022-10-27,6733.722022-10-28,6733.792022-10-29,6733.872022-10-30,6733.972022-10-31,6734.12022-11-01,6734.222022-11-02,6734.352022-11-03,6734.442022-11-04,6734.492022-11-05,6734.582022-11-06,6734.692022-11-07,6734.812022-11-08,6734.922022-11-09,6735.052022-11-10,6735.12022-11-11,6735.122022-11-12,6735.152022-11-13,6735.192022-11-14,6735.252022-11-15,6735.332022-11-16,6735.392022-11-17,6735.452022-11-18,6735.52022-11-19,6735.552022-11-20,6735.592022-11-21,6735.622022-11-22,6735.672022-11-23,6735.72022-11-24,6735.762022-11-25,6735.812022-11-26,6735.852022-11-27,6735.912022-11-28,6735.952022-11-29,6736.02022-11-30,6736.052022-12-01,6736.12022-12-02,6736.142022-12-03,6736.192022-12-04,6736.232022-12-05,6736.282022-12-06,6736.322022-12-07,6736.362022-12-08,6736.42022-12-09,6736.432022-12-10,6736.472022-12-11,6736.492022-12-12,6736.562022-12-13,6736.612022-12-14,6736.642022-12-15,6736.682022-12-16,6736.722022-12-17,6736.752022-12-18,6736.772022-12-19,6736.82022-12-20,6736.832022-12-21,6736.862022-12-22,6736.92022-12-23,6736.922022-12-24,6736.952022-12-25,6736.992022-12-26,6737.022022-12-27,6737.072022-12-28,6737.12022-12-29,6737.142022-12-30,6737.182022-12-31,6737.232023-01-01,6737.292023-01-02,6737.352023-01-03,6737.392023-01-04,6737.422023-01-05,6737.462023-01-06,6737.52023-01-07,6737.542023-01-08,6737.582023-01-09,6737.622023-01-10,6737.72023-01-11,6737.742023-01-12,6737.772023-01-13,6737.812023-01-14,6737.862023-01-15,6737.912023-01-16,6737.952023-01-17,6737.992023-01-18,6738.042023-01-19,6738.082023-01-20,6738.122023-01-21,6738.172023-01-22,6738.222023-01-23,6738.262023-01-24,6738.32023-01-25,6738.332023-01-26,6738.382023-01-27,6738.432023-01-28,6738.472023-01-29,6738.522023-01-30,6738.572023-01-31,6738.62023-02-01,6738.652023-02-02,6738.692023-02-03,6738.732023-02-04,6738.772023-02-05,6738.812023-02-06,6738.852023-02-07,6738.882023-02-08,6738.922023-02-09,6738.962023-02-10,6738.992023-02-11,6739.022023-02-12,6739.062023-02-13,6739.12023-02-14,6739.122023-02-15,6739.162023-02-16,6739.192023-02-17,6739.232023-02-18,6739.262023-02-19,6739.292023-02-20,6739.332023-02-21,6739.372023-02-22,6739.412023-02-23,6739.442023-02-24,6739.472023-02-25,6739.512023-02-26,6739.542023-02-27,6739.572023-02-28,6739.612023-03-01,6739.692023-03-02,6739.722023-03-03,6739.752023-03-04,6739.782023-03-05,6739.822023-03-06,6739.852023-03-07,6739.882023-03-08,6739.922023-03-09,6739.952023-03-10,6739.992023-03-11,6740.022023-03-12,6740.052023-03-13,6740.082023-03-14,6740.122023-03-15,6740.162023-03-16,6740.182023-03-17,6740.212023-03-18,6740.242023-03-19,6740.282023-03-20,6740.322023-03-21,6740.362023-03-22,6740.42023-03-23,6740.432023-03-24,6740.482023-03-25,6740.512023-03-26,6740.542023-03-27,6740.572023-03-28,6740.62023-03-29,6740.642023-03-30,6740.672023-03-31,6740.72023-04-01,6740.732023-04-02,6740.772023-04-03,6740.832023-04-04,6740.872023-04-05,6740.92023-04-06,6740.932023-04-07,6740.962023-04-08,6740.992023-04-09,6741.022023-04-10,6741.052023-04-11,6741.092023-04-12,6741.132023-04-13,6741.172023-04-14,6741.212023-04-15,6741.252023-04-16,6741.322023-04-17,6741.532023-04-18,6741.712023-04-19,6741.832023-04-20,6741.962023-04-21,6742.082023-04-22,6742.222023-04-23,6742.382023-04-24,6742.572023-04-25,6742.762023-04-26,6742.992023-04-27,6743.272023-04-28,6743.672023-04-29,6744.022023-04-30,6744.262023-05-01,6744.422023-05-02,6744.572023-05-03,6744.732023-05-04,6744.942023-05-05,6745.242023-05-06,6745.542023-05-07,6745.792023-05-08,6746.052023-05-09,6746.272023-05-10,6746.492023-05-11,6746.732023-05-12,6747.02023-05-13,6747.292023-05-14,6747.632023-05-15,6748.092023-05-16,6748.692023-05-17,6749.312023-05-18,6750.02023-05-19,6750.652023-05-20,6751.182023-05-21,6751.772023-05-22,6752.412023-05-23,6753.082023-05-24,6753.762023-05-25,6754.42023-05-26,6755.022023-05-27,6755.62023-05-28,6756.062023-05-29,6756.472023-05-30,6756.92023-05-31,6757.282023-06-01,6757.712023-06-02,6758.112023-06-03,6758.512023-06-04,6759.112023-06-05,6759.712023-06-06,6760.312023-06-07,6760.672023-06-08,6760.972023-06-09,6761.22023-06-10,6761.542023-06-11,6761.722023-06-12,6761.962023-06-13,6762.172023-06-14,6762.352023-06-15,6762.3752023-06-16,6762.42023-06-17,6762.622023-06-18,6762.682023-06-19,6762.682023-06-20,6762.752023-06-21,6762.92023-06-22,6762.932023-06-23,6762.92023-06-24,6762.912023-06-25,6762.872023-06-26,6762.812023-06-27,6762.742023-06-28,6762.692023-06-29,6762.622023-06-30,6762.52023-07-01,6762.522023-07-02,6762.492023-07-03,6762.52023-07-04,6762.532023-07-05,6762.542023-07-06,6762.562023-07-07,6762.62023-07-08,6762.62023-07-09,6762.612023-07-10,6762.632023-07-11,6762.62023-07-12,6762.62023-07-13,6762.562023-07-14,6762.542023-07-15,6762.52023-07-16,6762.462023-07-17,6762.392023-07-18,6762.342023-07-19,6762.272023-07-20,6762.172023-07-21,6762.072023-07-22,6761.942023-07-23,6761.872023-07-24,6761.772023-07-25,6761.672023-07-26,6761.542023-07-27,6761.452023-07-28,6761.362023-07-29,6761.182023-07-30,6761.052023-07-31,6760.932023-08-01,6760.772023-08-02,6760.742023-08-03,6760.662023-08-04,6760.582023-08-05,6760.552023-08-06,6760.482023-08-07,6760.452023-08-08,6760.42023-08-09,6760.342023-08-10,6760.242023-08-11,6760.162023-08-12,6760.082023-08-13,6759.952023-08-14,6759.832023-08-15,6759.732023-08-16,6759.612023-08-17,6759.442023-08-18,6759.32023-08-19,6759.172023-08-20,6759.042023-08-21,6758.892023-08-22,6758.82023-08-23,6758.672023-08-24,6758.572023-08-25,6758.482023-08-26,6758.362023-08-27,6758.262023-08-28,6758.162023-08-29,6758.062023-08-30,6757.952023-08-31,6757.862023-09-01,6757.752023-09-02,6757.662023-09-03,6757.62023-09-04,6757.582023-09-05,6757.542023-09-06,6757.512023-09-07,6757.492023-09-08,6757.452023-09-09,6757.42023-09-10,6757.362023-09-11,6757.322023-09-12,6757.272023-09-13,6757.222023-09-14,6757.152023-09-15,6757.092023-09-16,6757.042023-09-17,6756.972023-09-18,6756.882023-09-19,6756.812023-09-20,6756.742023-09-21,6756.642023-09-22,6756.632023-09-23,6756.642023-09-24,6756.662023-09-25,6756.682023-09-26,6756.692023-09-27,6756.712023-09-28,6756.722023-09-29,6756.732023-09-30,6756.732023-10-01,6756.752023-10-02,6756.762023-10-03,6756.772023-10-04,6756.792023-10-05,6756.812023-10-06,6756.852023-10-07,6756.882023-10-08,6756.912023-10-09,6756.942023-10-10,6756.962023-10-11,6756.992023-10-12,6757.012023-10-13,6757.032023-10-14,6757.062023-10-15,6757.092023-10-16,6757.122023-10-17,6757.142023-10-18,6757.172023-10-19,6757.192023-10-20,6757.222023-10-21,6757.252023-10-22,6757.282023-10-23,6757.292023-10-24,6757.312023-10-25,6757.352023-10-26,6757.362023-10-27,6757.372023-10-28,6757.382023-10-29,6757.382023-10-30,6757.392023-10-31,6757.392023-11-01,6757.42023-11-02,6757.432023-11-03,6757.452023-11-04,6757.482023-11-05,6757.512023-11-06,6757.542023-11-07,6757.572023-11-08,6757.5852023-11-09,6757.62023-11-10,6757.612023-11-11,6757.612023-11-12,6757.622023-11-13,6757.642023-11-14,6757.662023-11-15,6757.692023-11-16,6757.722023-11-17,6757.752023-11-18,6757.762023-11-19,6757.792023-11-20,6757.812023-11-21,6757.822023-11-22,6757.822023-11-23,6757.822023-11-24,6757.822023-11-25,6757.822023-11-26,6757.832023-11-27,6757.832023-11-28,6757.842023-11-29,6757.852023-11-30,6757.862023-12-01,6757.872023-12-02,6757.882023-12-03,6757.882023-12-04,6757.892023-12-05,6757.92023-12-06,6757.922023-12-07,6757.942023-12-08,6757.962023-12-09,6757.972023-12-10,6757.992023-12-11,6758.02023-12-12,6758.022023-12-13,6758.032023-12-14,6758.052023-12-15,6758.052023-12-16,6758.072023-12-17,6758.072023-12-18,6758.092023-12-19,6758.092023-12-20,6758.12023-12-21,6758.112023-12-22,6758.1252023-12-23,6758.142023-12-24,6758.162023-12-25,6758.172023-12-26,6758.182023-12-27,6758.192023-12-28,6758.22023-12-29,6758.212023-12-30,6758.222023-12-31,6758.232024-01-01,6758.242024-01-02,6758.242024-01-03,6758.262024-01-04,6758.262024-01-05,6758.272024-01-06,6758.282024-01-07,6758.32024-01-08,6758.32024-01-09,6758.312024-01-10,6758.322024-01-11,6758.332024-01-12,6758.342024-01-13,6758.342024-01-14,6758.352024-01-15,6758.352024-01-16,6758.362024-01-17,6758.372024-01-18,6758.382024-01-19,6758.392024-01-20,6758.392024-01-21,6758.42024-01-22,6758.412024-01-23,6758.422024-01-24,6758.422024-01-25,6758.432024-01-26,6758.442024-01-27,6758.452024-01-28,6758.462024-01-29,6758.462024-01-30,6758.47252024-01-31,6758.48452024-02-01,6758.492024-02-02,6758.522024-02-03,6758.592024-02-04,6758.62024-02-05,6758.612024-02-06,6758.622024-02-07,6758.642024-02-08,6758.642024-02-09,6758.652024-02-10,6758.662024-02-11,6758.672024-02-12,6758.692024-02-13,6758.692024-02-14,6758.72024-02-15,6758.712024-02-16,6758.722024-02-17,6758.732024-02-18,6758.752024-02-19,6758.772024-02-20,6758.782024-02-21,6758.82024-02-22,6758.812024-02-23,6758.822024-02-24,6758.822024-02-25,6758.842024-02-26,6758.852024-02-27,6758.862024-02-28,6758.862024-02-29,6758.872024-03-01,6758.892024-03-02,6758.92024-03-03,6758.912024-03-04,6758.912024-03-05,6758.922024-03-06,6758.932024-03-07,6758.942024-03-08,6758.952024-03-09,6758.962024-03-10,6758.972024-03-11,6758.982024-03-12,6758.992024-03-13,6759.012024-03-14,6759.012024-03-15,6759.022024-03-16,6759.032024-03-17,6759.042024-03-18,6759.062024-03-19,6759.082024-03-20,6759.112024-03-21,6759.142024-03-22,6759.182024-03-23,6759.223752024-03-24,6759.282024-03-25,6759.322024-03-26,6759.352024-03-27,6759.372024-03-28,6759.412024-03-29,6759.432024-03-30,6759.472024-03-31,6759.522024-04-01,6759.532024-04-02,6759.572024-04-03,6759.612024-04-04,6759.642024-04-05,6759.672024-04-06,6759.712024-04-07,6759.742024-04-08,6759.772024-04-09,6759.792024-04-10,6759.812024-04-11,6759.832024-04-12,6759.852024-04-13,6759.882024-04-14,6759.952024-04-15,6760.032024-04-16,6760.082024-04-17,6760.112024-04-18,6760.182024-04-19,6760.22024-04-20,6760.262024-04-21,6760.312024-04-22,6760.352024-04-23,6760.412024-04-24,6760.482024-04-25,6760.582024-04-26,6760.692024-04-27,6760.782024-04-28,6760.862024-04-29,6760.942024-04-30,6760.992024-05-01,6761.042024-05-02,6761.12024-05-03,6761.162024-05-04,6761.222024-05-05,6761.282024-05-06,6761.332024-05-07,6761.382024-05-08,6761.422024-05-09,6761.472024-05-10,6761.522024-05-11,6761.572024-05-12,6761.622024-05-13,6761.682024-05-14,6761.792024-05-15,6761.952024-05-16,6762.082024-05-17,6762.232024-05-18,6762.442024-05-19,6762.632024-05-20,6762.852024-05-21,6762.982024-05-22,6763.072024-05-23,6763.012024-05-24,6762.972024-05-25,6762.962024-05-26,6762.92024-05-27,6762.832024-05-28,6762.772024-05-29,6762.712024-05-30,6762.722024-05-31,6762.772024-06-01,6762.782024-06-02,6762.82024-06-03,6762.78