| datetime   | release volume       |
|------------|----------------------|
| 2003-10-01 | 0.0                  |
| 2003-10-02 | 0.0                  |
| 2003-10-03 | 0.0                  |
| 2003-10-04 | 0.0                  |
| 2003-10-05 | 0.0                  |
| 2003-10-06 | 0.0                  |
| 2003-10-07 | 0.0                  |
| 2003-10-08 | 0.0                  |
| 2003-10-09 | 0.0                  |
| 2003-10-10 | 0.0                  |
| 2003-10-11 | 0.0                  |
| 2003-10-12 | 0.0                  |
| 2003-10-13 | 0.0                  |
| 2003-10-14 | 0.0                  |
| 2003-10-15 | 0.0                  |
| 2003-10-16 | 0.0                  |
| 2003-10-17 | 0.0                  |
| 2003-10-18 | 0.0                  |
| 2003-10-19 | 0.0                  |
| 2003-10-20 | 0.0                  |
| 2003-10-21 | 0.0                  |
| 2003-10-22 | 0.0                  |
| 2003-10-23 | 0.0                  |
| 2003-10-24 | 0.0                  |
| 2003-10-25 | 0.0                  |
| 2003-10-26 | 0.0                  |
| 2003-10-27 | 0.0                  |
| 2003-10-28 | 0.0                  |
| 2003-10-29 | 0.0                  |
| 2003-10-30 | 0.0                  |
| 2003-10-31 | 0.0                  |
| 2003-11-01 | 0.0                  |
| 2003-11-02 | 0.0                  |
| 2003-11-03 | 0.0                  |
| 2003-11-04 | 0.0                  |
| 2003-11-05 | 0.0                  |
| 2003-11-06 | 0.0                  |
| 2003-11-07 | 0.0                  |
| 2003-11-08 | 0.0                  |
| 2003-11-09 | 0.0                  |
| 2003-11-10 | 0.0                  |
| 2003-11-11 | 0.0                  |
| 2003-11-12 | 0.0                  |
| 2003-11-13 | 0.0                  |
| 2003-11-14 | 0.0                  |
| 2003-11-15 | 0.0                  |
| 2003-11-16 | 0.0                  |
| 2003-11-17 | 0.0                  |
| 2003-11-18 | 0.0                  |
| 2003-11-19 | 0.0                  |
| 2003-11-20 | 0.0                  |
| 2003-11-21 | 0.0                  |
| 2003-11-22 | 0.0                  |
| 2003-11-23 | 0.0                  |
| 2003-11-24 | 0.0                  |
| 2003-11-25 | 0.0                  |
| 2003-11-26 | 0.0                  |
| 2003-11-27 | 0.0                  |
| 2003-11-28 | 0.0                  |
| 2003-11-29 | 0.0                  |
| 2003-11-30 | 0.0                  |
| 2003-12-01 | 0.0                  |
| 2003-12-02 | 0.0                  |
| 2003-12-03 | 0.0                  |
| 2003-12-04 | 0.0                  |
| 2003-12-05 | 0.0                  |
| 2003-12-06 | 0.0                  |
| 2003-12-07 | 0.0                  |
| 2003-12-08 | 0.0                  |
| 2003-12-09 | 0.0                  |
| 2003-12-10 | 0.0                  |
| 2003-12-11 | 0.0                  |
| 2003-12-12 | 0.0                  |
| 2003-12-13 | 0.0                  |
| 2003-12-14 | 0.0                  |
| 2003-12-15 | 0.0                  |
| 2003-12-16 | 0.0                  |
| 2003-12-17 | 0.0                  |
| 2003-12-18 | 0.0                  |
| 2003-12-19 | 0.0                  |
| 2003-12-20 | 0.0                  |
| 2003-12-21 | 0.0                  |
| 2003-12-22 | 0.0                  |
| 2003-12-23 | 0.0                  |
| 2003-12-24 | 0.0                  |
| 2003-12-25 | 0.0                  |
| 2003-12-26 | 0.0                  |
| 2003-12-27 | 0.0                  |
| 2003-12-28 | 0.0                  |
| 2003-12-29 | 0.0                  |
| 2003-12-30 | 0.0                  |
| 2003-12-31 | 0.0                  |
| 2004-01-01 | 0.0                  |
| 2004-01-02 | 0.0                  |
| 2004-01-03 | 0.0                  |
| 2004-01-04 | 0.0                  |
| 2004-01-05 | 0.0                  |
| 2004-01-06 | 0.0                  |
| 2004-01-07 | 0.0                  |
| 2004-01-08 | 0.0                  |
| 2004-01-09 | 0.0                  |
| 2004-01-10 | 0.0                  |
| 2004-01-11 | 0.0                  |
| 2004-01-12 | 0.0                  |
| 2004-01-13 | 0.0                  |
| 2004-01-14 | 0.0                  |
| 2004-01-15 | 0.0                  |
| 2004-01-16 | 0.0                  |
| 2004-01-17 | 0.0                  |
| 2004-01-18 | 0.0                  |
| 2004-01-19 | 0.0                  |
| 2004-01-20 | 0.0                  |
| 2004-01-21 | 0.0                  |
| 2004-01-22 | 0.0                  |
| 2004-01-23 | 0.0                  |
| 2004-01-24 | 0.0                  |
| 2004-01-25 | 0.0                  |
| 2004-01-26 | 0.0                  |
| 2004-01-27 | 0.0                  |
| 2004-01-28 | 0.0                  |
| 2004-01-29 | 0.0                  |
| 2004-01-30 | 0.0                  |
| 2004-01-31 | 0.0                  |
| 2004-02-01 | 0.0                  |
| 2004-02-02 | 0.0                  |
| 2004-02-03 | 0.0                  |
| 2004-02-04 | 0.0                  |
| 2004-02-05 | 0.0                  |
| 2004-02-06 | 0.0                  |
| 2004-02-07 | 0.0                  |
| 2004-02-08 | 0.0                  |
| 2004-02-09 | 0.0                  |
| 2004-02-10 | 0.0                  |
| 2004-02-11 | 0.0                  |
| 2004-02-12 | 0.0                  |
| 2004-02-13 | 0.0                  |
| 2004-02-14 | 0.0                  |
| 2004-02-15 | 0.0                  |
| 2004-02-16 | 0.0                  |
| 2004-02-17 | 0.0                  |
| 2004-02-18 | 0.0                  |
| 2004-02-19 | 0.0                  |
| 2004-02-20 | 0.0                  |
| 2004-02-21 | 0.0                  |
| 2004-02-22 | 0.0                  |
| 2004-02-23 | 0.0                  |
| 2004-02-24 | 0.0                  |
| 2004-02-25 | 0.0                  |
| 2004-02-26 | 0.0                  |
| 2004-02-27 | 0.0                  |
| 2004-02-28 | 0.0                  |
| 2004-02-29 | 0.0                  |
| 2004-03-01 | 0.0                  |
| 2004-03-02 | 0.0                  |
| 2004-03-03 | 0.0                  |
| 2004-03-04 | 0.0                  |
| 2004-03-05 | 0.0                  |
| 2004-03-06 | 0.0                  |
| 2004-03-07 | 0.0                  |
| 2004-03-08 | 0.0                  |
| 2004-03-09 | 0.0                  |
| 2004-03-10 | 0.0                  |
| 2004-03-11 | 0.0                  |
| 2004-03-12 | 0.0                  |
| 2004-03-13 | 0.0                  |
| 2004-03-14 | 0.0                  |
| 2004-03-15 | 0.0                  |
| 2004-03-16 | 0.0                  |
| 2004-03-17 | 0.0                  |
| 2004-03-18 | 0.0                  |
| 2004-03-19 | 0.0                  |
| 2004-03-20 | 0.0                  |
| 2004-03-21 | 0.0                  |
| 2004-03-22 | 0.0                  |
| 2004-03-23 | 0.0                  |
| 2004-03-24 | 0.0                  |
| 2004-03-25 | 0.0                  |
| 2004-03-26 | 0.0                  |
| 2004-03-27 | 0.0                  |
| 2004-03-28 | 0.0                  |
| 2004-03-29 | 0.0                  |
| 2004-03-30 | 0.0                  |
| 2004-03-31 | 0.0                  |
| 2004-04-01 | 0.0                  |
| 2004-04-02 | 0.0                  |
| 2004-04-03 | 0.0                  |
| 2004-04-04 | 0.0                  |
| 2004-04-05 | 0.0                  |
| 2004-04-06 | 0.0                  |
| 2004-04-07 | 0.0                  |
| 2004-04-08 | 0.0                  |
| 2004-04-09 | 0.0                  |
| 2004-04-10 | 0.0                  |
| 2004-04-11 | 0.0                  |
| 2004-04-12 | 0.0                  |
| 2004-04-13 | 0.0                  |
| 2004-04-14 | 0.0                  |
| 2004-04-15 | 0.0                  |
| 2004-04-16 | 0.0                  |
| 2004-04-17 | 0.0                  |
| 2004-04-18 | 0.0                  |
| 2004-04-19 | 0.0                  |
| 2004-04-20 | 0.0                  |
| 2004-04-21 | 0.0                  |
| 2004-04-22 | 0.0                  |
| 2004-04-23 | 0.0                  |
| 2004-04-24 | 0.0                  |
| 2004-04-25 | 0.0                  |
| 2004-04-26 | 0.0                  |
| 2004-04-27 | 0.0                  |
| 2004-04-28 | 0.0                  |
| 2004-04-29 | 0.0                  |
| 2004-04-30 | 0.0                  |
| 2004-05-01 | 0.0                  |
| 2004-05-02 | 0.0                  |
| 2004-05-03 | 0.0                  |
| 2004-05-04 | 0.0                  |
| 2004-05-05 | 0.0                  |
| 2004-05-06 | 0.0                  |
| 2004-05-07 | 0.0                  |
| 2004-05-08 | 0.0                  |
| 2004-05-09 | 0.0                  |
| 2004-05-10 | 0.0                  |
| 2004-05-11 | 0.0                  |
| 2004-05-12 | 0.0                  |
| 2004-05-13 | 0.0                  |
| 2004-05-14 | 0.0                  |
| 2004-05-15 | 0.0                  |
| 2004-05-16 | 0.0                  |
| 2004-05-17 | 0.0                  |
| 2004-05-18 | 0.0                  |
| 2004-05-19 | 0.0                  |
| 2004-05-20 | 0.0                  |
| 2004-05-21 | 0.0                  |
| 2004-05-22 | 0.0                  |
| 2004-05-23 | 0.0                  |
| 2004-05-24 | 0.0                  |
| 2004-05-25 | 0.0                  |
| 2004-05-26 | 0.0                  |
| 2004-05-27 | 0.0                  |
| 2004-05-28 | 0.0                  |
| 2004-05-29 | 0.0                  |
| 2004-05-30 | 0.0                  |
| 2004-05-31 | 0.0                  |
| 2004-06-01 | 0.0                  |
| 2004-06-02 | 0.0                  |
| 2004-06-03 | 0.0                  |
| 2004-06-04 | 0.0                  |
| 2004-06-05 | 0.0                  |
| 2004-06-06 | 0.0                  |
| 2004-06-07 | 0.0                  |
| 2004-06-08 | 0.0                  |
| 2004-06-09 | 0.0                  |
| 2004-06-10 | 0.0                  |
| 2004-06-11 | 0.0                  |
| 2004-06-12 | 0.0                  |
| 2004-06-13 | 0.0                  |
| 2004-06-14 | 0.0                  |
| 2004-06-15 | 0.0                  |
| 2004-06-16 | 8.12                 |
| 2004-06-17 | 11.54                |
| 2004-06-18 | 11.5                 |
| 2004-06-19 | 11.52                |
| 2004-06-20 | 11.62                |
| 2004-06-21 | 11.58                |
| 2004-06-22 | 11.54                |
| 2004-06-23 | 11.64                |
| 2004-06-24 | 9.92                 |
| 2004-06-25 | 8.51                 |
| 2004-06-26 | 4.04                 |
| 2004-06-27 | 2.87                 |
| 2004-06-28 | 2.87                 |
| 2004-06-29 | 3.64                 |
| 2004-06-30 | 4.95                 |
| 2004-07-01 | 4.97                 |
| 2004-07-02 | 5.07                 |
| 2004-07-03 | 5.19                 |
| 2004-07-04 | 5.23                 |
| 2004-07-05 | 5.23                 |
| 2004-07-06 | 5.27                 |
| 2004-07-07 | 5.27                 |
| 2004-07-08 | 4.67                 |
| 2004-07-09 | 3.6                  |
| 2004-07-10 | 21.46                |
| 2004-07-11 | 29.15                |
| 2004-07-12 | 28.53                |
| 2004-07-13 | 28.53                |
| 2004-07-14 | 28.53                |
| 2004-07-15 | 28.81                |
| 2004-07-16 | 28.77                |
| 2004-07-17 | 23.32                |
| 2004-07-18 | 20.57                |
| 2004-07-19 | 17.34                |
| 2004-07-20 | 8.77                 |
| 2004-07-21 | 8.77                 |
| 2004-07-22 | 10.65                |
| 2004-07-23 | 12.71                |
| 2004-07-24 | 12.75                |
| 2004-07-25 | 17.05                |
| 2004-07-26 | 19.56                |
| 2004-07-27 | 19.62                |
| 2004-07-28 | 19.56                |
| 2004-07-29 | 19.76                |
| 2004-07-30 | 19.96                |
| 2004-07-31 | 20.0                 |
| 2004-08-01 | 21.42                |
| 2004-08-02 | 23.42                |
| 2004-08-03 | 23.44                |
| 2004-08-04 | 23.56                |
| 2004-08-05 | 23.7                 |
| 2004-08-06 | 23.8                 |
| 2004-08-07 | 23.74                |
| 2004-08-08 | 23.7                 |
| 2004-08-09 | 23.72                |
| 2004-08-10 | 23.68                |
| 2004-08-11 | 23.98                |
| 2004-08-12 | 28.89                |
| 2004-08-13 | 28.85                |
| 2004-08-14 | 28.27                |
| 2004-08-15 | 28.22                |
| 2004-08-16 | 28.1                 |
| 2004-08-17 | 27.96                |
| 2004-08-18 | 27.52                |
| 2004-08-19 | 27.48                |
| 2004-08-20 | 27.52                |
| 2004-08-21 | 27.15                |
| 2004-08-22 | 22.71                |
| 2004-08-23 | 0.0                  |
| 2004-08-24 | 0.0                  |
| 2004-08-25 | 0.0                  |
| 2004-08-26 | 0.0                  |
| 2004-08-27 | 0.0                  |
| 2004-08-28 | 0.0                  |
| 2004-08-29 | 0.0                  |
| 2004-08-30 | 0.0                  |
| 2004-08-31 | 0.0                  |
| 2004-09-01 | 0.0                  |
| 2004-09-02 | 0.0                  |
| 2004-09-03 | 0.0                  |
| 2004-09-04 | 0.0                  |
| 2004-09-05 | 0.0                  |
| 2004-09-06 | 0.0                  |
| 2004-09-07 | 0.0                  |
| 2004-09-08 | 0.0                  |
| 2004-09-09 | 0.0                  |
| 2004-09-10 | 0.0                  |
| 2004-09-11 | 0.0                  |
| 2004-09-12 | 0.0                  |
| 2004-09-13 | 0.0                  |
| 2004-09-14 | 0.0                  |
| 2004-09-15 | 0.0                  |
| 2004-09-16 | 0.0                  |
| 2004-09-17 | 0.0                  |
| 2004-09-18 | 0.0                  |
| 2004-09-19 | 0.0                  |
| 2004-09-20 | 0.0                  |
| 2004-09-21 | 0.0                  |
| 2004-09-22 | 0.0                  |
| 2004-09-23 | 0.0                  |
| 2004-09-24 | 0.0                  |
| 2004-09-25 | 0.0                  |
| 2004-09-26 | 0.0                  |
| 2004-09-27 | 0.0                  |
| 2004-09-28 | 0.0                  |
| 2004-09-29 | 0.0                  |
| 2004-09-30 | 0.0                  |
| 2004-10-01 | 0.0                  |
| 2004-10-02 | 0.0                  |
| 2004-10-03 | 0.0                  |
| 2004-10-04 | 0.0                  |
| 2004-10-05 | 0.0                  |
| 2004-10-06 | 0.0                  |
| 2004-10-07 | 0.0                  |
| 2004-10-08 | 0.0                  |
| 2004-10-09 | 0.0                  |
| 2004-10-10 | 0.0                  |
| 2004-10-11 | 0.0                  |
| 2004-10-12 | 0.0                  |
| 2004-10-13 | 0.0                  |
| 2004-10-14 | 0.0                  |
| 2004-10-15 | 0.0                  |
| 2004-10-16 | 0.0                  |
| 2004-10-17 | 0.0                  |
| 2004-10-18 | 0.0                  |
| 2004-10-19 | 0.0                  |
| 2004-10-20 | 0.0                  |
| 2004-10-21 | 0.0                  |
| 2004-10-22 | 0.0                  |
| 2004-10-23 | 0.0                  |
| 2004-10-24 | 0.0                  |
| 2004-10-25 | 0.0                  |
| 2004-10-26 | 0.0                  |
| 2004-10-27 | 0.0                  |
| 2004-10-28 | 0.0                  |
| 2004-10-29 | 0.0                  |
| 2004-10-30 | 0.0                  |
| 2004-10-31 | 0.0                  |
| 2004-11-01 | 0.0                  |
| 2004-11-02 | 0.0                  |
| 2004-11-03 | 0.0                  |
| 2004-11-04 | 0.0                  |
| 2004-11-05 | 0.0                  |
| 2004-11-06 | 0.0                  |
| 2004-11-07 | 0.0                  |
| 2004-11-08 | 0.0                  |
| 2004-11-09 | 0.0                  |
| 2004-11-10 | 0.0                  |
| 2004-11-11 | 0.0                  |
| 2004-11-12 | 0.0                  |
| 2004-11-13 | 0.0                  |
| 2004-11-14 | 0.0                  |
| 2004-11-15 | 0.0                  |
| 2004-11-16 | 0.0                  |
| 2004-11-17 | 0.0                  |
| 2004-11-18 | 0.0                  |
| 2004-11-19 | 0.0                  |
| 2004-11-20 | 0.0                  |
| 2004-11-21 | 0.0                  |
| 2004-11-22 | 0.0                  |
| 2004-11-23 | 0.0                  |
| 2004-11-24 | 0.0                  |
| 2004-11-25 | 0.0                  |
| 2004-11-26 | 0.0                  |
| 2004-11-27 | 0.0                  |
| 2004-11-28 | 0.0                  |
| 2004-11-29 | 0.0                  |
| 2004-11-30 | 0.0                  |
| 2004-12-01 | 0.0                  |
| 2004-12-02 | 0.0                  |
| 2004-12-03 | 0.0                  |
| 2004-12-04 | 0.0                  |
| 2004-12-05 | 0.0                  |
| 2004-12-06 | 0.0                  |
| 2004-12-07 | 0.0                  |
| 2004-12-08 | 0.0                  |
| 2004-12-09 | 0.0                  |
| 2004-12-10 | 0.0                  |
| 2004-12-11 | 0.0                  |
| 2004-12-12 | 0.0                  |
| 2004-12-13 | 0.0                  |
| 2004-12-14 | 0.0                  |
| 2004-12-15 | 0.0                  |
| 2004-12-16 | 0.0                  |
| 2004-12-17 | 0.0                  |
| 2004-12-18 | 0.0                  |
| 2004-12-19 | 0.0                  |
| 2004-12-20 | 0.0                  |
| 2004-12-21 | 0.0                  |
| 2004-12-22 | 0.0                  |
| 2004-12-23 | 0.0                  |
| 2004-12-24 | 0.0                  |
| 2004-12-25 | 0.0                  |
| 2004-12-26 | 0.0                  |
| 2004-12-27 | 0.0                  |
| 2004-12-28 | 0.0                  |
| 2004-12-29 | 0.0                  |
| 2004-12-30 | 0.0                  |
| 2004-12-31 | 0.0                  |
| 2005-01-01 | 0.0                  |
| 2005-01-02 | 0.0                  |
| 2005-01-03 | 0.0                  |
| 2005-01-04 | 0.0                  |
| 2005-01-05 | 0.0                  |
| 2005-01-06 | 0.0                  |
| 2005-01-07 | 0.0                  |
| 2005-01-08 | 0.0                  |
| 2005-01-09 | 0.0                  |
| 2005-01-10 | 0.0                  |
| 2005-01-11 | 0.0                  |
| 2005-01-12 | 0.0                  |
| 2005-01-13 | 0.0                  |
| 2005-01-14 | 0.0                  |
| 2005-01-15 | 0.0                  |
| 2005-01-16 | 0.0                  |
| 2005-01-17 | 0.0                  |
| 2005-01-18 | 0.0                  |
| 2005-01-19 | 0.0                  |
| 2005-01-20 | 0.0                  |
| 2005-01-21 | 0.0                  |
| 2005-01-22 | 0.0                  |
| 2005-01-23 | 0.0                  |
| 2005-01-24 | 0.0                  |
| 2005-01-25 | 0.0                  |
| 2005-01-26 | 0.0                  |
| 2005-01-27 | 0.0                  |
| 2005-01-28 | 0.0                  |
| 2005-01-29 | 0.0                  |
| 2005-01-30 | 0.0                  |
| 2005-01-31 | 0.0                  |
| 2005-02-01 | 0.0                  |
| 2005-02-02 | 0.0                  |
| 2005-02-03 | 0.0                  |
| 2005-02-04 | 0.0                  |
| 2005-02-05 | 0.0                  |
| 2005-02-06 | 0.0                  |
| 2005-02-07 | 0.0                  |
| 2005-02-08 | 0.0                  |
| 2005-02-09 | 0.0                  |
| 2005-02-10 | 0.0                  |
| 2005-02-11 | 0.0                  |
| 2005-02-12 | 0.0                  |
| 2005-02-13 | 0.0                  |
| 2005-02-14 | 0.0                  |
| 2005-02-15 | 0.0                  |
| 2005-02-16 | 0.0                  |
| 2005-02-17 | 0.0                  |
| 2005-02-18 | 0.0                  |
| 2005-02-19 | 0.0                  |
| 2005-02-20 | 0.0                  |
| 2005-02-21 | 0.0                  |
| 2005-02-22 | 0.0                  |
| 2005-02-23 | 0.0                  |
| 2005-02-24 | 0.0                  |
| 2005-02-25 | 0.0                  |
| 2005-02-26 | 0.0                  |
| 2005-02-27 | 0.0                  |
| 2005-02-28 | 0.0                  |
| 2005-03-01 | 0.0                  |
| 2005-03-02 | 0.0                  |
| 2005-03-03 | 0.0                  |
| 2005-03-04 | 0.0                  |
| 2005-03-05 | 0.0                  |
| 2005-03-06 | 0.0                  |
| 2005-03-07 | 0.0                  |
| 2005-03-08 | 0.0                  |
| 2005-03-09 | 0.0                  |
| 2005-03-10 | 0.0                  |
| 2005-03-11 | 0.0                  |
| 2005-03-12 | 0.0                  |
| 2005-03-13 | 0.0                  |
| 2005-03-14 | 0.0                  |
| 2005-03-15 | 0.0                  |
| 2005-03-16 | 0.0                  |
| 2005-03-17 | 0.0                  |
| 2005-03-18 | 0.0                  |
| 2005-03-19 | 0.0                  |
| 2005-03-20 | 0.0                  |
| 2005-03-21 | 0.0                  |
| 2005-03-22 | 0.0                  |
| 2005-03-23 | 0.0                  |
| 2005-03-24 | 0.0                  |
| 2005-03-25 | 0.0                  |
| 2005-03-26 | 0.0                  |
| 2005-03-27 | 0.0                  |
| 2005-03-28 | 0.0                  |
| 2005-03-29 | 0.0                  |
| 2005-03-30 | 0.0                  |
| 2005-03-31 | 0.0                  |
| 2005-04-01 | 0.0                  |
| 2005-04-02 | 0.0                  |
| 2005-04-03 | 0.0                  |
| 2005-04-04 | 0.0                  |
| 2005-04-05 | 0.0                  |
| 2005-04-06 | 0.0                  |
| 2005-04-07 | 0.0                  |
| 2005-04-08 | 0.0                  |
| 2005-04-09 | 0.0                  |
| 2005-04-10 | 0.0                  |
| 2005-04-11 | 0.0                  |
| 2005-04-12 | 0.0                  |
| 2005-04-13 | 0.0                  |
| 2005-04-14 | 0.0                  |
| 2005-04-15 | 0.0                  |
| 2005-04-16 | 0.0                  |
| 2005-04-17 | 0.0                  |
| 2005-04-18 | 0.0                  |
| 2005-04-19 | 0.0                  |
| 2005-04-20 | 0.0                  |
| 2005-04-21 | 0.0                  |
| 2005-04-22 | 0.0                  |
| 2005-04-23 | 0.0                  |
| 2005-04-24 | 0.0                  |
| 2005-04-25 | 0.0                  |
| 2005-04-26 | 0.0                  |
| 2005-04-27 | 0.0                  |
| 2005-04-28 | 0.0                  |
| 2005-04-29 | 0.0                  |
| 2005-04-30 | 0.0                  |
| 2005-05-01 | 0.0                  |
| 2005-05-02 | 0.0                  |
| 2005-05-03 | 0.0                  |
| 2005-05-04 | 0.0                  |
| 2005-05-05 | 0.0                  |
| 2005-05-06 | 0.0                  |
| 2005-05-07 | 0.0                  |
| 2005-05-08 | 0.0                  |
| 2005-05-09 | 0.0                  |
| 2005-05-10 | 0.0                  |
| 2005-05-11 | 0.0                  |
| 2005-05-12 | 0.0                  |
| 2005-05-13 | 0.0                  |
| 2005-05-14 | 0.0                  |
| 2005-05-15 | 0.0                  |
| 2005-05-16 | 0.0                  |
| 2005-05-17 | 0.0                  |
| 2005-05-18 | 0.0                  |
| 2005-05-19 | 0.0                  |
| 2005-05-20 | 0.0                  |
| 2005-05-21 | 0.0                  |
| 2005-05-22 | 0.0                  |
| 2005-05-23 | 0.0                  |
| 2005-05-24 | 18.41                |
| 2005-05-25 | 42.85                |
| 2005-05-26 | 61.93                |
| 2005-05-27 | 63.91                |
| 2005-05-28 | 63.58                |
| 2005-05-29 | 63.18                |
| 2005-05-30 | 63.36                |
| 2005-05-31 | 63.12                |
| 2005-06-01 | 62.96                |
| 2005-06-02 | 62.59                |
| 2005-06-03 | 54.25                |
| 2005-06-04 | 50.67                |
| 2005-06-05 | 39.07                |
| 2005-06-06 | 39.11                |
| 2005-06-07 | 39.03                |
| 2005-06-08 | 38.87                |
| 2005-06-09 | 38.79                |
| 2005-06-10 | 38.67                |
| 2005-06-11 | 38.51                |
| 2005-06-12 | 38.43                |
| 2005-06-13 | 38.27                |
| 2005-06-14 | 26.67                |
| 2005-06-15 | 22.29                |
| 2005-06-16 | 22.28                |
| 2005-06-17 | 22.49                |
| 2005-06-18 | 22.81                |
| 2005-06-19 | 31.62                |
| 2005-06-20 | 47.6                 |
| 2005-06-21 | 55.18                |
| 2005-06-22 | 58.21                |
| 2005-06-23 | 58.27                |
| 2005-06-24 | 58.55                |
| 2005-06-25 | 58.83                |
| 2005-06-26 | 59.0                 |
| 2005-06-27 | 59.38                |
| 2005-06-28 | 59.82                |
| 2005-06-29 | 60.11                |
| 2005-06-30 | 59.93                |
| 2005-07-01 | 45.38                |
| 2005-07-02 | 41.86                |
| 2005-07-03 | 41.94                |
| 2005-07-04 | 39.68                |
| 2005-07-05 | 24.24                |
| 2005-07-06 | 24.29                |
| 2005-07-07 | 24.35                |
| 2005-07-08 | 13.72                |
| 2005-07-09 | 9.27                 |
| 2005-07-10 | 9.33                 |
| 2005-07-11 | 9.37                 |
| 2005-07-12 | 9.82                 |
| 2005-07-13 | 9.07                 |
| 2005-07-14 | 9.17                 |
| 2005-07-15 | 9.15                 |
| 2005-07-16 | 9.11                 |
| 2005-07-17 | 9.09                 |
| 2005-07-18 | 3.07                 |
| 2005-07-19 | 0.0                  |
| 2005-07-20 | 0.0                  |
| 2005-07-21 | 0.0                  |
| 2005-07-22 | 0.0                  |
| 2005-07-23 | 0.0                  |
| 2005-07-24 | 0.0                  |
| 2005-07-25 | 0.0                  |
| 2005-07-26 | 0.0                  |
| 2005-07-27 | 0.0                  |
| 2005-07-28 | 0.0                  |
| 2005-07-29 | 0.0                  |
| 2005-07-30 | 0.0                  |
| 2005-07-31 | 0.0                  |
| 2005-08-01 | 0.0                  |
| 2005-08-02 | 0.0                  |
| 2005-08-03 | 0.0                  |
| 2005-08-04 | 2.16                 |
| 2005-08-05 | 10.94                |
| 2005-08-06 | 11.33                |
| 2005-08-07 | 12.56                |
| 2005-08-08 | 12.55                |
| 2005-08-09 | 12.49                |
| 2005-08-10 | 12.45                |
| 2005-08-11 | 11.69                |
| 2005-08-12 | 9.15                 |
| 2005-08-13 | 9.11                 |
| 2005-08-14 | 9.12                 |
| 2005-08-15 | 9.17                 |
| 2005-08-16 | 9.25                 |
| 2005-08-17 | 9.17                 |
| 2005-08-18 | 9.17                 |
| 2005-08-19 | 9.14                 |
| 2005-08-20 | 9.29                 |
| 2005-08-21 | 9.59                 |
| 2005-08-22 | 9.29                 |
| 2005-08-23 | 9.09                 |
| 2005-08-24 | 9.05                 |
| 2005-08-25 | 9.09                 |
| 2005-08-26 | 9.17                 |
| 2005-08-27 | 9.22                 |
| 2005-08-28 | 9.17                 |
| 2005-08-29 | 10.45                |
| 2005-08-30 | 13.8                 |
| 2005-08-31 | 9.03                 |
| 2005-09-01 | 4.59                 |
| 2005-09-02 | 4.64                 |
| 2005-09-03 | 4.69                 |
| 2005-09-04 | 4.68                 |
| 2005-09-05 | 4.67                 |
| 2005-09-06 | 4.68                 |
| 2005-09-07 | 4.71                 |
| 2005-09-08 | 4.7                  |
| 2005-09-09 | 4.73                 |
| 2005-09-10 | 4.61                 |
| 2005-09-11 | 4.55                 |
| 2005-09-12 | 4.55                 |
| 2005-09-13 | 4.42                 |
| 2005-09-14 | 4.42                 |
| 2005-09-15 | 4.45                 |
| 2005-09-16 | 4.55                 |
| 2005-09-17 | 4.57                 |
| 2005-09-18 | 4.63                 |
| 2005-09-19 | 4.66                 |
| 2005-09-20 | 4.72                 |
| 2005-09-21 | 4.8100000000000005   |
| 2005-09-22 | 4.72                 |
| 2005-09-23 | 4.79                 |
| 2005-09-24 | 4.8                  |
| 2005-09-25 | 4.73                 |
| 2005-09-26 | 4.66                 |
| 2005-09-27 | 4.73                 |
| 2005-09-28 | 8.61                 |
| 2005-09-29 | 15.55                |
| 2005-09-30 | 17.52                |
| 2005-10-01 | 34.66                |
| 2005-10-02 | 34.65                |
| 2005-10-03 | 34.27                |
| 2005-10-04 | 33.58                |
| 2005-10-05 | 32.79                |
| 2005-10-06 | 33.18                |
| 2005-10-07 | 33.13                |
| 2005-10-08 | 33.03                |
| 2005-10-09 | 32.4                 |
| 2005-10-10 | 32.02                |
| 2005-10-11 | 31.82                |
| 2005-10-12 | 31.8                 |
| 2005-10-13 | 31.66                |
| 2005-10-14 | 31.62                |
| 2005-10-15 | 31.5                 |
| 2005-10-16 | 31.47                |
| 2005-10-17 | 31.22                |
| 2005-10-18 | 31.05                |
| 2005-10-19 | 30.79                |
| 2005-10-20 | 30.54                |
| 2005-10-21 | 30.25                |
| 2005-10-22 | 30.18                |
| 2005-10-23 | 29.97                |
| 2005-10-24 | 29.86                |
| 2005-10-25 | 29.86                |
| 2005-10-26 | 29.64                |
| 2005-10-27 | 29.64                |
| 2005-10-28 | 28.94                |
| 2005-10-29 | 28.41                |
| 2005-10-30 | 28.1                 |
| 2005-10-31 | 27.82                |
| 2005-11-01 | 27.82                |
| 2005-11-02 | 4.1                  |
| 2005-11-03 | 0.0                  |
| 2005-11-04 | 0.0                  |
| 2005-11-05 | 0.0                  |
| 2005-11-06 | 0.0                  |
| 2005-11-07 | 0.0                  |
| 2005-11-08 | 0.0                  |
| 2005-11-09 | 0.0                  |
| 2005-11-10 | 0.0                  |
| 2005-11-11 | 0.0                  |
| 2005-11-12 | 0.0                  |
| 2005-11-13 | 0.0                  |
| 2005-11-14 | 0.0                  |
| 2005-11-15 | 0.0                  |
| 2005-11-16 | 0.0                  |
| 2005-11-17 | 0.0                  |
| 2005-11-18 | 0.0                  |
| 2005-11-19 | 0.0                  |
| 2005-11-20 | 0.0                  |
| 2005-11-21 | 0.0                  |
| 2005-11-22 | 0.0                  |
| 2005-11-23 | 0.0                  |
| 2005-11-24 | 0.0                  |
| 2005-11-25 | 0.0                  |
| 2005-11-26 | 0.0                  |
| 2005-11-27 | 0.0                  |
| 2005-11-28 | 0.0                  |
| 2005-11-29 | 0.0                  |
| 2005-11-30 | 0.0                  |
| 2005-12-01 | 0.0                  |
| 2005-12-02 | 0.0                  |
| 2005-12-03 | 0.0                  |
| 2005-12-04 | 0.0                  |
| 2005-12-05 | 0.0                  |
| 2005-12-06 | 0.0                  |
| 2005-12-07 | 0.0                  |
| 2005-12-08 | 0.0                  |
| 2005-12-09 | 0.0                  |
| 2005-12-10 | 0.0                  |
| 2005-12-11 | 0.0                  |
| 2005-12-12 | 0.0                  |
| 2005-12-13 | 0.0                  |
| 2005-12-14 | 0.0                  |
| 2005-12-15 | 0.0                  |
| 2005-12-16 | 0.0                  |
| 2005-12-17 | 0.0                  |
| 2005-12-18 | 0.0                  |
| 2005-12-19 | 0.0                  |
| 2005-12-20 | 0.0                  |
| 2005-12-21 | 0.0                  |
| 2005-12-22 | 0.0                  |
| 2005-12-23 | 0.0                  |
| 2005-12-24 | 0.0                  |
| 2005-12-25 | 0.0                  |
| 2005-12-26 | 0.0                  |
| 2005-12-27 | 0.0                  |
| 2005-12-28 | 0.0                  |
| 2005-12-29 | 0.0                  |
| 2005-12-30 | 0.0                  |
| 2005-12-31 | 0.0                  |
| 2006-01-01 | 0.0                  |
| 2006-01-02 | 0.0                  |
| 2006-01-03 | 0.0                  |
| 2006-01-04 | 0.0                  |
| 2006-01-05 | 0.0                  |
| 2006-01-06 | 0.0                  |
| 2006-01-07 | 0.0                  |
| 2006-01-08 | 0.0                  |
| 2006-01-09 | 0.0                  |
| 2006-01-10 | 0.0                  |
| 2006-01-11 | 0.0                  |
| 2006-01-12 | 0.0                  |
| 2006-01-13 | 0.0                  |
| 2006-01-14 | 0.0                  |
| 2006-01-15 | 0.0                  |
| 2006-01-16 | 0.0                  |
| 2006-01-17 | 0.0                  |
| 2006-01-18 | 0.0                  |
| 2006-01-19 | 0.0                  |
| 2006-01-20 | 0.0                  |
| 2006-01-21 | 0.0                  |
| 2006-01-22 | 0.0                  |
| 2006-01-23 | 0.0                  |
| 2006-01-24 | 0.0                  |
| 2006-01-25 | 0.0                  |
| 2006-01-26 | 0.0                  |
| 2006-01-27 | 0.0                  |
| 2006-01-28 | 0.0                  |
| 2006-01-29 | 0.0                  |
| 2006-01-30 | 0.0                  |
| 2006-01-31 | 0.0                  |
| 2006-02-01 | 0.0                  |
| 2006-02-02 | 0.0                  |
| 2006-02-03 | 0.0                  |
| 2006-02-04 | 0.0                  |
| 2006-02-05 | 0.0                  |
| 2006-02-06 | 0.0                  |
| 2006-02-07 | 0.0                  |
| 2006-02-08 | 0.0                  |
| 2006-02-09 | 0.0                  |
| 2006-02-10 | 0.0                  |
| 2006-02-11 | 0.0                  |
| 2006-02-12 | 0.0                  |
| 2006-02-13 | 0.0                  |
| 2006-02-14 | 0.0                  |
| 2006-02-15 | 0.0                  |
| 2006-02-16 | 0.0                  |
| 2006-02-17 | 0.0                  |
| 2006-02-18 | 0.0                  |
| 2006-02-19 | 0.0                  |
| 2006-02-20 | 0.0                  |
| 2006-02-21 | 0.0                  |
| 2006-02-22 | 0.0                  |
| 2006-02-23 | 0.0                  |
| 2006-02-24 | 0.0                  |
| 2006-02-25 | 0.0                  |
| 2006-02-26 | 0.0                  |
| 2006-02-27 | 0.0                  |
| 2006-02-28 | 0.0                  |
| 2006-03-01 | 0.0                  |
| 2006-03-02 | 0.0                  |
| 2006-03-03 | 0.0                  |
| 2006-03-04 | 0.0                  |
| 2006-03-05 | 0.0                  |
| 2006-03-06 | 0.0                  |
| 2006-03-07 | 0.0                  |
| 2006-03-08 | 0.0                  |
| 2006-03-09 | 0.0                  |
| 2006-03-10 | 0.0                  |
| 2006-03-11 | 0.0                  |
| 2006-03-12 | 0.0                  |
| 2006-03-13 | 0.0                  |
| 2006-03-14 | 0.0                  |
| 2006-03-15 | 0.0                  |
| 2006-03-16 | 0.0                  |
| 2006-03-17 | 0.0                  |
| 2006-03-18 | 0.0                  |
| 2006-03-19 | 0.0                  |
| 2006-03-20 | 0.0                  |
| 2006-03-21 | 0.0                  |
| 2006-03-22 | 0.0                  |
| 2006-03-23 | 0.0                  |
| 2006-03-24 | 0.0                  |
| 2006-03-25 | 0.0                  |
| 2006-03-26 | 0.0                  |
| 2006-03-27 | 0.0                  |
| 2006-03-28 | 0.0                  |
| 2006-03-29 | 0.0                  |
| 2006-03-30 | 0.0                  |
| 2006-03-31 | 0.0                  |
| 2006-04-01 | 0.0                  |
| 2006-04-02 | 0.0                  |
| 2006-04-03 | 0.0                  |
| 2006-04-04 | 0.0                  |
| 2006-04-05 | 0.0                  |
| 2006-04-06 | 0.0                  |
| 2006-04-07 | 0.0                  |
| 2006-04-08 | 0.0                  |
| 2006-04-09 | 0.0                  |
| 2006-04-10 | 0.0                  |
| 2006-04-11 | 0.0                  |
| 2006-04-12 | 0.0                  |
| 2006-04-13 | 0.0                  |
| 2006-04-14 | 0.0                  |
| 2006-04-15 | 0.0                  |
| 2006-04-16 | 0.0                  |
| 2006-04-17 | 0.0                  |
| 2006-04-18 | 0.0                  |
| 2006-04-19 | 0.0                  |
| 2006-04-20 | 0.0                  |
| 2006-04-21 | 0.0                  |
| 2006-04-22 | 0.0                  |
| 2006-04-23 | 0.0                  |
| 2006-04-24 | 0.0                  |
| 2006-04-25 | 0.0                  |
| 2006-04-26 | 0.0                  |
| 2006-04-27 | 0.0                  |
| 2006-04-28 | 0.0                  |
| 2006-04-29 | 0.0                  |
| 2006-04-30 | 0.0                  |
| 2006-05-01 | 0.0                  |
| 2006-05-02 | 0.0                  |
| 2006-05-03 | 0.0                  |
| 2006-05-04 | 0.0                  |
| 2006-05-05 | 0.0                  |
| 2006-05-06 | 0.0                  |
| 2006-05-07 | 0.0                  |
| 2006-05-08 | 0.0                  |
| 2006-05-09 | 0.0                  |
| 2006-05-10 | 0.0                  |
| 2006-05-11 | 0.0                  |
| 2006-05-12 | 0.0                  |
| 2006-05-13 | 0.0                  |
| 2006-05-14 | 0.0                  |
| 2006-05-15 | 0.0                  |
| 2006-05-16 | 0.0                  |
| 2006-05-17 | 0.0                  |
| 2006-05-18 | 0.0                  |
| 2006-05-19 | 0.0                  |
| 2006-05-20 | 14.36                |
| 2006-05-21 | 25.8                 |
| 2006-05-22 | 39.97                |
| 2006-05-23 | 40.16                |
| 2006-05-24 | 40.33                |
| 2006-05-25 | 40.52                |
| 2006-05-26 | 49.14                |
| 2006-05-27 | 53.76                |
| 2006-05-28 | 62.95                |
| 2006-05-29 | 62.78                |
| 2006-05-30 | 57.13                |
| 2006-05-31 | 54.65                |
| 2006-06-01 | 45.66                |
| 2006-06-02 | 22.13                |
| 2006-06-03 | 17.86                |
| 2006-06-04 | 18.06                |
| 2006-06-05 | 33.38                |
| 2006-06-06 | 46.26                |
| 2006-06-07 | 52.39                |
| 2006-06-08 | 52.53                |
| 2006-06-09 | 52.64                |
| 2006-06-10 | 52.46                |
| 2006-06-11 | 52.65                |
| 2006-06-12 | 52.78                |
| 2006-06-13 | 53.1                 |
| 2006-06-14 | 45.73                |
| 2006-06-15 | 32.53                |
| 2006-06-16 | 26.57                |
| 2006-06-17 | 14.82                |
| 2006-06-18 | 13.12                |
| 2006-06-19 | 7.98                 |
| 2006-06-20 | 6.14                 |
| 2006-06-21 | 6.17                 |
| 2006-06-22 | 6.17                 |
| 2006-06-23 | 6.19                 |
| 2006-06-24 | 6.22                 |
| 2006-06-25 | 6.25                 |
| 2006-06-26 | 6.24                 |
| 2006-06-27 | 5.44                 |
| 2006-06-28 | 0.0                  |
| 2006-06-29 | 0.0                  |
| 2006-06-30 | 0.0                  |
| 2006-07-01 | 0.0                  |
| 2006-07-02 | 0.0                  |
| 2006-07-03 | 0.0                  |
| 2006-07-04 | 0.0                  |
| 2006-07-05 | 0.0                  |
| 2006-07-06 | 0.0                  |
| 2006-07-07 | 0.0                  |
| 2006-07-08 | 0.0                  |
| 2006-07-09 | 0.0                  |
| 2006-07-10 | 0.0                  |
| 2006-07-11 | 0.0                  |
| 2006-07-12 | 0.0                  |
| 2006-07-13 | 0.0                  |
| 2006-07-14 | 0.0                  |
| 2006-07-15 | 0.0                  |
| 2006-07-16 | 0.0                  |
| 2006-07-17 | 0.0                  |
| 2006-07-18 | 0.0                  |
| 2006-07-19 | 7.77                 |
| 2006-07-20 | 10.87                |
| 2006-07-21 | 10.72                |
| 2006-07-22 | 10.74                |
| 2006-07-23 | 10.7                 |
| 2006-07-24 | 10.8                 |
| 2006-07-25 | 10.82                |
| 2006-07-26 | 10.69                |
| 2006-07-27 | 18.12                |
| 2006-07-28 | 21.51                |
| 2006-07-29 | 21.39                |
| 2006-07-30 | 21.34                |
| 2006-07-31 | 21.49                |
| 2006-08-01 | 21.37                |
| 2006-08-02 | 20.87                |
| 2006-08-03 | 20.92                |
| 2006-08-04 | 20.81                |
| 2006-08-05 | 20.78                |
| 2006-08-06 | 20.92                |
| 2006-08-07 | 20.67                |
| 2006-08-08 | 20.63                |
| 2006-08-09 | 20.71                |
| 2006-08-10 | 20.78                |
| 2006-08-11 | 20.86                |
| 2006-08-12 | 20.91                |
| 2006-08-13 | 20.92                |
| 2006-08-14 | 20.76                |
| 2006-08-15 | 20.8                 |
| 2006-08-16 | 21.5                 |
| 2006-08-17 | 22.34                |
| 2006-08-18 | 22.38                |
| 2006-08-19 | 22.31                |
| 2006-08-20 | 20.86                |
| 2006-08-21 | 20.86                |
| 2006-08-22 | 21.0                 |
| 2006-08-23 | 10.16                |
| 2006-08-24 | 5.42                 |
| 2006-08-25 | 4.5                  |
| 2006-08-26 | 3.88                 |
| 2006-08-27 | 3.61                 |
| 2006-08-28 | 3.45                 |
| 2006-08-29 | 3.42                 |
| 2006-08-30 | 3.46                 |
| 2006-08-31 | 3.42                 |
| 2006-09-01 | 3.37                 |
| 2006-09-02 | 3.54                 |
| 2006-09-03 | 3.93                 |
| 2006-09-04 | 4.03                 |
| 2006-09-05 | 3.95                 |
| 2006-09-06 | 3.85                 |
| 2006-09-07 | 3.7800000000000002   |
| 2006-09-08 | 3.2800000000000002   |
| 2006-09-09 | 3.01                 |
| 2006-09-10 | 3.07                 |
| 2006-09-11 | 3.0                  |
| 2006-09-12 | 3.14                 |
| 2006-09-13 | 3.25                 |
| 2006-09-14 | 3.2800000000000002   |
| 2006-09-15 | 3.04                 |
| 2006-09-16 | 2.36                 |
| 2006-09-17 | 2.07                 |
| 2006-09-18 | 2.08                 |
| 2006-09-19 | 2.27                 |
| 2006-09-20 | 2.36                 |
| 2006-09-21 | 2.0                  |
| 2006-09-22 | 1.81                 |
| 2006-09-23 | 1.8399999999999999   |
| 2006-09-24 | 1.96                 |
| 2006-09-25 | 2.0                  |
| 2006-09-26 | 2.03                 |
| 2006-09-27 | 2.09                 |
| 2006-09-28 | 2.18                 |
| 2006-09-29 | 2.2800000000000002   |
| 2006-09-30 | 2.26                 |
| 2006-10-01 | 2.45                 |
| 2006-10-02 | 3.5                  |
| 2006-10-03 | 4.8100000000000005   |
| 2006-10-04 | 4.95                 |
| 2006-10-05 | 28.42                |
| 2006-10-06 | 38.64                |
| 2006-10-07 | 37.81                |
| 2006-10-08 | 37.17                |
| 2006-10-09 | 36.91                |
| 2006-10-10 | 36.77                |
| 2006-10-11 | 36.6                 |
| 2006-10-12 | 36.34                |
| 2006-10-13 | 36.12                |
| 2006-10-14 | 35.86                |
| 2006-10-15 | 35.32                |
| 2006-10-16 | 35.12                |
| 2006-10-17 | 34.05                |
| 2006-10-18 | 33.35                |
| 2006-10-19 | 32.9                 |
| 2006-10-20 | 32.54                |
| 2006-10-21 | 20.39                |
| 2006-10-22 | 13.69                |
| 2006-10-23 | 13.69                |
| 2006-10-24 | 13.7                 |
| 2006-10-25 | 8.99                 |
| 2006-10-26 | 0.0                  |
| 2006-10-27 | 0.0                  |
| 2006-10-28 | 0.0                  |
| 2006-10-29 | 0.0                  |
| 2006-10-30 | 0.0                  |
| 2006-10-31 | 0.0                  |
| 2006-11-01 | 0.0                  |
| 2006-11-02 | 0.0                  |
| 2006-11-03 | 0.0                  |
| 2006-11-04 | 0.0                  |
| 2006-11-05 | 0.0                  |
| 2006-11-06 | 0.0                  |
| 2006-11-07 | 0.0                  |
| 2006-11-08 | 0.0                  |
| 2006-11-09 | 0.0                  |
| 2006-11-10 | 0.0                  |
| 2006-11-11 | 0.0                  |
| 2006-11-12 | 0.0                  |
| 2006-11-13 | 0.0                  |
| 2006-11-14 | 0.0                  |
| 2006-11-15 | 0.0                  |
| 2006-11-16 | 0.0                  |
| 2006-11-17 | 0.0                  |
| 2006-11-18 | 0.0                  |
| 2006-11-19 | 0.0                  |
| 2006-11-20 | 0.0                  |
| 2006-11-21 | 0.0                  |
| 2006-11-22 | 0.0                  |
| 2006-11-23 | 0.0                  |
| 2006-11-24 | 0.0                  |
| 2006-11-25 | 0.0                  |
| 2006-11-26 | 0.0                  |
| 2006-11-27 | 0.0                  |
| 2006-11-28 | 0.0                  |
| 2006-11-29 | 0.0                  |
| 2006-11-30 | 0.0                  |
| 2006-12-01 | 0.0                  |
| 2006-12-02 | 0.0                  |
| 2006-12-03 | 0.0                  |
| 2006-12-04 | 0.0                  |
| 2006-12-05 | 0.0                  |
| 2006-12-06 | 0.0                  |
| 2006-12-07 | 0.0                  |
| 2006-12-08 | 0.0                  |
| 2006-12-09 | 0.0                  |
| 2006-12-10 | 0.0                  |
| 2006-12-11 | 0.0                  |
| 2006-12-12 | 0.0                  |
| 2006-12-13 | 0.0                  |
| 2006-12-14 | 0.0                  |
| 2006-12-15 | 0.0                  |
| 2006-12-16 | 0.0                  |
| 2006-12-17 | 0.0                  |
| 2006-12-18 | 0.0                  |
| 2006-12-19 | 0.0                  |
| 2006-12-20 | 0.0                  |
| 2006-12-21 | 0.0                  |
| 2006-12-22 | 0.0                  |
| 2006-12-23 | 0.0                  |
| 2006-12-24 | 0.0                  |
| 2006-12-25 | 0.0                  |
| 2006-12-26 | 0.0                  |
| 2006-12-27 | 0.0                  |
| 2006-12-28 | 0.0                  |
| 2006-12-29 | 0.0                  |
| 2006-12-30 | 0.0                  |
| 2006-12-31 | 0.0                  |
| 2007-01-01 | 0.0                  |
| 2007-01-02 | 0.0                  |
| 2007-01-03 | 0.0                  |
| 2007-01-04 | 0.0                  |
| 2007-01-05 | 0.0                  |
| 2007-01-06 | 0.0                  |
| 2007-01-07 | 0.0                  |
| 2007-01-08 | 0.0                  |
| 2007-01-09 | 0.0                  |
| 2007-01-10 | 0.0                  |
| 2007-01-11 | 0.0                  |
| 2007-01-12 | 0.0                  |
| 2007-01-13 | 0.0                  |
| 2007-01-14 | 0.0                  |
| 2007-01-15 | 0.0                  |
| 2007-01-16 | 0.0                  |
| 2007-01-17 | 0.0                  |
| 2007-01-18 | 0.0                  |
| 2007-01-19 | 0.0                  |
| 2007-01-20 | 0.0                  |
| 2007-01-21 | 0.0                  |
| 2007-01-22 | 0.0                  |
| 2007-01-23 | 0.0                  |
| 2007-01-24 | 0.0                  |
| 2007-01-25 | 0.0                  |
| 2007-01-26 | 0.0                  |
| 2007-01-27 | 0.0                  |
| 2007-01-28 | 0.0                  |
| 2007-01-29 | 0.0                  |
| 2007-01-30 | 0.0                  |
| 2007-01-31 | 0.0                  |
| 2007-02-01 | 0.0                  |
| 2007-02-02 | 0.0                  |
| 2007-02-03 | 0.0                  |
| 2007-02-04 | 0.0                  |
| 2007-02-05 | 0.0                  |
| 2007-02-06 | 0.0                  |
| 2007-02-07 | 0.0                  |
| 2007-02-08 | 0.0                  |
| 2007-02-09 | 0.0                  |
| 2007-02-10 | 0.0                  |
| 2007-02-11 | 0.0                  |
| 2007-02-12 | 0.0                  |
| 2007-02-13 | 0.0                  |
| 2007-02-14 | 0.0                  |
| 2007-02-15 | 0.0                  |
| 2007-02-16 | 0.0                  |
| 2007-02-17 | 0.0                  |
| 2007-02-18 | 0.0                  |
| 2007-02-19 | 0.0                  |
| 2007-02-20 | 0.0                  |
| 2007-02-21 | 0.0                  |
| 2007-02-22 | 0.0                  |
| 2007-02-23 | 0.0                  |
| 2007-02-24 | 0.0                  |
| 2007-02-25 | 0.0                  |
| 2007-02-26 | 0.0                  |
| 2007-02-27 | 0.0                  |
| 2007-02-28 | 0.0                  |
| 2007-03-01 | 0.0                  |
| 2007-03-02 | 0.0                  |
| 2007-03-03 | 0.0                  |
| 2007-03-04 | 0.0                  |
| 2007-03-05 | 0.0                  |
| 2007-03-06 | 0.0                  |
| 2007-03-07 | 0.0                  |
| 2007-03-08 | 0.0                  |
| 2007-03-09 | 0.0                  |
| 2007-03-10 | 0.0                  |
| 2007-03-11 | 0.0                  |
| 2007-03-12 | 0.0                  |
| 2007-03-13 | 0.0                  |
| 2007-03-14 | 0.0                  |
| 2007-03-15 | 0.0                  |
| 2007-03-16 | 0.0                  |
| 2007-03-17 | 0.0                  |
| 2007-03-18 | 0.0                  |
| 2007-03-19 | 0.0                  |
| 2007-03-20 | 0.0                  |
| 2007-03-21 | 0.0                  |
| 2007-03-22 | 0.0                  |
| 2007-03-23 | 0.0                  |
| 2007-03-24 | 0.0                  |
| 2007-03-25 | 0.0                  |
| 2007-03-26 | 0.0                  |
| 2007-03-27 | 0.0                  |
| 2007-03-28 | 0.0                  |
| 2007-03-29 | 0.0                  |
| 2007-03-30 | 0.0                  |
| 2007-03-31 | 0.0                  |
| 2007-04-01 | 0.0                  |
| 2007-04-02 | 0.0                  |
| 2007-04-03 | 0.0                  |
| 2007-04-04 | 0.0                  |
| 2007-04-05 | 0.0                  |
| 2007-04-06 | 0.0                  |
| 2007-04-07 | 0.0                  |
| 2007-04-08 | 0.0                  |
| 2007-04-09 | 0.0                  |
| 2007-04-10 | 0.0                  |
| 2007-04-11 | 0.0                  |
| 2007-04-12 | 0.0                  |
| 2007-04-13 | 0.0                  |
| 2007-04-14 | 0.0                  |
| 2007-04-15 | 0.0                  |
| 2007-04-16 | 0.0                  |
| 2007-04-17 | 0.0                  |
| 2007-04-18 | 0.0                  |
| 2007-04-19 | 0.0                  |
| 2007-04-20 | 0.0                  |
| 2007-04-21 | 0.0                  |
| 2007-04-22 | 0.0                  |
| 2007-04-23 | 0.0                  |
| 2007-04-24 | 0.0                  |
| 2007-04-25 | 0.0                  |
| 2007-04-26 | 0.0                  |
| 2007-04-27 | 0.0                  |
| 2007-04-28 | 0.0                  |
| 2007-04-29 | 0.0                  |
| 2007-04-30 | 0.0                  |
| 2007-05-01 | 0.0                  |
| 2007-05-02 | 0.0                  |
| 2007-05-03 | 0.0                  |
| 2007-05-04 | 0.0                  |
| 2007-05-05 | 0.0                  |
| 2007-05-06 | 0.0                  |
| 2007-05-07 | 0.0                  |
| 2007-05-08 | 0.0                  |
| 2007-05-09 | 0.0                  |
| 2007-05-10 | 0.0                  |
| 2007-05-11 | 0.0                  |
| 2007-05-12 | 0.0                  |
| 2007-05-13 | 0.0                  |
| 2007-05-14 | 0.0                  |
| 2007-05-15 | 0.0                  |
| 2007-05-16 | 0.0                  |
| 2007-05-17 | 0.0                  |
| 2007-05-18 | 0.0                  |
| 2007-05-19 | 0.0                  |
| 2007-05-20 | 0.0                  |
| 2007-05-21 | 6.5                  |
| 2007-05-22 | 14.07                |
| 2007-05-23 | 24.59                |
| 2007-05-24 | 23.99                |
| 2007-05-25 | 24.24                |
| 2007-05-26 | 20.1                 |
| 2007-05-27 | 18.31                |
| 2007-05-28 | 18.56                |
| 2007-05-29 | 18.74                |
| 2007-05-30 | 11.29                |
| 2007-05-31 | 11.29                |
| 2007-06-01 | 0.0                  |
| 2007-06-02 | 0.0                  |
| 2007-06-03 | 0.0                  |
| 2007-06-04 | 0.0                  |
| 2007-06-05 | 0.88                 |
| 2007-06-06 | 5.32                 |
| 2007-06-07 | 6.7                  |
| 2007-06-08 | 6.72                 |
| 2007-06-09 | 6.8100000000000005   |
| 2007-06-10 | 7.03                 |
| 2007-06-11 | 2.7                  |
| 2007-06-12 | 0.0                  |
| 2007-06-13 | 0.0                  |
| 2007-06-14 | 0.0                  |
| 2007-06-15 | 0.0                  |
| 2007-06-16 | 0.0                  |
| 2007-06-17 | 0.0                  |
| 2007-06-18 | 0.0                  |
| 2007-06-19 | 0.0                  |
| 2007-06-20 | 0.0                  |
| 2007-06-21 | 0.0                  |
| 2007-06-22 | 0.0                  |
| 2007-06-23 | 0.0                  |
| 2007-06-24 | 0.0                  |
| 2007-06-25 | 0.0                  |
| 2007-06-26 | 0.0                  |
| 2007-06-27 | 0.0                  |
| 2007-06-28 | 0.0                  |
| 2007-06-29 | 0.0                  |
| 2007-06-30 | 0.0                  |
| 2007-07-01 | 1.42                 |
| 2007-07-02 | 1.43                 |
| 2007-07-03 | 1.43                 |
| 2007-07-04 | 1.43                 |
| 2007-07-05 | 1.43                 |
| 2007-07-06 | 1.43                 |
| 2007-07-07 | 1.43                 |
| 2007-07-08 | 1.43                 |
| 2007-07-09 | 1.45                 |
| 2007-07-10 | 1.42                 |
| 2007-07-11 | 8.73                 |
| 2007-07-12 | 11.78                |
| 2007-07-13 | 12.11                |
| 2007-07-14 | 14.2                 |
| 2007-07-15 | 14.22                |
| 2007-07-16 | 14.26                |
| 2007-07-17 | 14.23                |
| 2007-07-18 | 14.22                |
| 2007-07-19 | 14.17                |
| 2007-07-20 | 14.24                |
| 2007-07-21 | 14.33                |
| 2007-07-22 | 14.37                |
| 2007-07-23 | 14.36                |
| 2007-07-24 | 14.44                |
| 2007-07-25 | 22.41                |
| 2007-07-26 | 26.03                |
| 2007-07-27 | 26.05                |
| 2007-07-28 | 25.99                |
| 2007-07-29 | 26.03                |
| 2007-07-30 | 25.95                |
| 2007-07-31 | 26.04                |
| 2007-08-01 | 25.97                |
| 2007-08-02 | 29.12                |
| 2007-08-03 | 30.4                 |
| 2007-08-04 | 30.37                |
| 2007-08-05 | 30.43                |
| 2007-08-06 | 30.35                |
| 2007-08-07 | 30.27                |
| 2007-08-08 | 30.25                |
| 2007-08-09 | 28.43                |
| 2007-08-10 | 26.99                |
| 2007-08-11 | 27.04                |
| 2007-08-12 | 27.09                |
| 2007-08-13 | 27.14                |
| 2007-08-14 | 30.24                |
| 2007-08-15 | 31.88                |
| 2007-08-16 | 31.78                |
| 2007-08-17 | 31.74                |
| 2007-08-18 | 31.7                 |
| 2007-08-19 | 31.58                |
| 2007-08-20 | 31.52                |
| 2007-08-21 | 31.46                |
| 2007-08-22 | 31.66                |
| 2007-08-23 | 17.24                |
| 2007-08-24 | 9.55                 |
| 2007-08-25 | 9.55                 |
| 2007-08-26 | 9.68                 |
| 2007-08-27 | 9.65                 |
| 2007-08-28 | 9.53                 |
| 2007-08-29 | 9.53                 |
| 2007-08-30 | 9.49                 |
| 2007-08-31 | 9.58                 |
| 2007-09-01 | 9.51                 |
| 2007-09-02 | 9.53                 |
| 2007-09-03 | 9.4                  |
| 2007-09-04 | 9.42                 |
| 2007-09-05 | 10.25                |
| 2007-09-06 | 9.08                 |
| 2007-09-07 | 9.03                 |
| 2007-09-08 | 9.1                  |
| 2007-09-09 | 9.13                 |
| 2007-09-10 | 8.93                 |
| 2007-09-11 | 9.03                 |
| 2007-09-12 | 8.64                 |
| 2007-09-13 | 12.03                |
| 2007-09-14 | 12.09                |
| 2007-09-15 | 12.0                 |
| 2007-09-16 | 11.9                 |
| 2007-09-17 | 11.66                |
| 2007-09-18 | 11.5                 |
| 2007-09-19 | 11.47                |
| 2007-09-20 | 11.49                |
| 2007-09-21 | 11.48                |
| 2007-09-22 | 11.7                 |
| 2007-09-23 | 11.58                |
| 2007-09-24 | 10.88                |
| 2007-09-25 | 10.67                |
| 2007-09-26 | 10.68                |
| 2007-09-27 | 10.81                |
| 2007-09-28 | 10.9                 |
| 2007-09-29 | 11.04                |
| 2007-09-30 | 10.46                |
| 2007-10-01 | 10.87                |
| 2007-10-02 | 10.49                |
| 2007-10-03 | 10.39                |
| 2007-10-04 | 10.52                |
| 2007-10-05 | 10.66                |
| 2007-10-06 | 10.31                |
| 2007-10-07 | 10.02                |
| 2007-10-08 | 10.24                |
| 2007-10-09 | 10.26                |
| 2007-10-10 | 10.31                |
| 2007-10-11 | 10.31                |
| 2007-10-12 | 9.98                 |
| 2007-10-13 | 9.84                 |
| 2007-10-14 | 9.68                 |
| 2007-10-15 | 9.56                 |
| 2007-10-16 | 9.84                 |
| 2007-10-17 | 9.63                 |
| 2007-10-18 | 9.38                 |
| 2007-10-19 | 10.04                |
| 2007-10-20 | 9.64                 |
| 2007-10-21 | 9.16                 |
| 2007-10-22 | 9.13                 |
| 2007-10-23 | 3.56                 |
| 2007-10-24 | 0.0                  |
| 2007-10-25 | 0.0                  |
| 2007-10-26 | 0.0                  |
| 2007-10-27 | 0.0                  |
| 2007-10-28 | 0.0                  |
| 2007-10-29 | 0.0                  |
| 2007-10-30 | 0.0                  |
| 2007-10-31 | 0.0                  |
| 2007-11-01 | 0.0                  |
| 2007-11-02 | 0.0                  |
| 2007-11-03 | 0.0                  |
| 2007-11-04 | 0.0                  |
| 2007-11-05 | 0.0                  |
| 2007-11-06 | 0.0                  |
| 2007-11-07 | 0.0                  |
| 2007-11-08 | 0.0                  |
| 2007-11-09 | 0.0                  |
| 2007-11-10 | 0.0                  |
| 2007-11-11 | 0.0                  |
| 2007-11-12 | 0.0                  |
| 2007-11-13 | 0.0                  |
| 2007-11-14 | 0.0                  |
| 2007-11-15 | 0.0                  |
| 2007-11-16 | 0.0                  |
| 2007-11-17 | 0.0                  |
| 2007-11-18 | 0.0                  |
| 2007-11-19 | 0.0                  |
| 2007-11-20 | 0.0                  |
| 2007-11-21 | 0.0                  |
| 2007-11-22 | 0.0                  |
| 2007-11-23 | 0.0                  |
| 2007-11-24 | 0.0                  |
| 2007-11-25 | 0.0                  |
| 2007-11-26 | 0.0                  |
| 2007-11-27 | 0.0                  |
| 2007-11-28 | 0.0                  |
| 2007-11-29 | 0.0                  |
| 2007-11-30 | 0.0                  |
| 2007-12-01 | 0.0                  |
| 2007-12-02 | 0.0                  |
| 2007-12-03 | 0.0                  |
| 2007-12-04 | 0.0                  |
| 2007-12-05 | 0.0                  |
| 2007-12-06 | 0.0                  |
| 2007-12-07 | 0.0                  |
| 2007-12-08 | 0.0                  |
| 2007-12-09 | 0.0                  |
| 2007-12-10 | 0.0                  |
| 2007-12-11 | 0.0                  |
| 2007-12-12 | 0.0                  |
| 2007-12-13 | 0.0                  |
| 2007-12-14 | 0.0                  |
| 2007-12-15 | 0.0                  |
| 2007-12-16 | 0.0                  |
| 2007-12-17 | 0.0                  |
| 2007-12-18 | 0.0                  |
| 2007-12-19 | 0.0                  |
| 2007-12-20 | 0.0                  |
| 2007-12-21 | 0.0                  |
| 2007-12-22 | 0.0                  |
| 2007-12-23 | 0.0                  |
| 2007-12-24 | 0.0                  |
| 2007-12-25 | 0.0                  |
| 2007-12-26 | 0.0                  |
| 2007-12-27 | 0.0                  |
| 2007-12-28 | 0.0                  |
| 2007-12-29 | 0.0                  |
| 2007-12-30 | 0.0                  |
| 2007-12-31 | 0.0                  |
| 2008-01-01 | 0.0                  |
| 2008-01-02 | 0.0                  |
| 2008-01-03 | 0.0                  |
| 2008-01-04 | 0.0                  |
| 2008-01-05 | 0.0                  |
| 2008-01-06 | 0.0                  |
| 2008-01-07 | 0.0                  |
| 2008-01-08 | 0.0                  |
| 2008-01-09 | 0.0                  |
| 2008-01-10 | 0.0                  |
| 2008-01-11 | 0.0                  |
| 2008-01-12 | 0.0                  |
| 2008-01-13 | 0.0                  |
| 2008-01-14 | 0.0                  |
| 2008-01-15 | 0.0                  |
| 2008-01-16 | 0.0                  |
| 2008-01-17 | 0.0                  |
| 2008-01-18 | 0.0                  |
| 2008-01-19 | 0.0                  |
| 2008-01-20 | 0.0                  |
| 2008-01-21 | 0.0                  |
| 2008-01-22 | 0.0                  |
| 2008-01-23 | 0.0                  |
| 2008-01-24 | 0.0                  |
| 2008-01-25 | 0.0                  |
| 2008-01-26 | 0.0                  |
| 2008-01-27 | 0.0                  |
| 2008-01-28 | 0.0                  |
| 2008-01-29 | 0.0                  |
| 2008-01-30 | 0.0                  |
| 2008-01-31 | 0.0                  |
| 2008-02-01 | 0.0                  |
| 2008-02-02 | 0.0                  |
| 2008-02-03 | 0.0                  |
| 2008-02-04 | 0.0                  |
| 2008-02-05 | 0.0                  |
| 2008-02-06 | 0.0                  |
| 2008-02-07 | 0.0                  |
| 2008-02-08 | 0.0                  |
| 2008-02-09 | 0.0                  |
| 2008-02-10 | 0.0                  |
| 2008-02-11 | 0.0                  |
| 2008-02-12 | 0.0                  |
| 2008-02-13 | 0.0                  |
| 2008-02-14 | 0.0                  |
| 2008-02-15 | 0.0                  |
| 2008-02-16 | 0.0                  |
| 2008-02-17 | 0.0                  |
| 2008-02-18 | 0.0                  |
| 2008-02-19 | 0.0                  |
| 2008-02-20 | 0.0                  |
| 2008-02-21 | 0.0                  |
| 2008-02-22 | 0.0                  |
| 2008-02-23 | 0.0                  |
| 2008-02-24 | 0.0                  |
| 2008-02-25 | 0.0                  |
| 2008-02-26 | 0.0                  |
| 2008-02-27 | 0.0                  |
| 2008-02-28 | 0.0                  |
| 2008-02-29 | 0.0                  |
| 2008-03-01 | 0.0                  |
| 2008-03-02 | 0.0                  |
| 2008-03-03 | 0.0                  |
| 2008-03-04 | 0.0                  |
| 2008-03-05 | 0.0                  |
| 2008-03-06 | 0.0                  |
| 2008-03-07 | 0.0                  |
| 2008-03-08 | 0.0                  |
| 2008-03-09 | 0.0                  |
| 2008-03-10 | 0.0                  |
| 2008-03-11 | 0.0                  |
| 2008-03-12 | 0.0                  |
| 2008-03-13 | 0.0                  |
| 2008-03-14 | 0.0                  |
| 2008-03-15 | 0.0                  |
| 2008-03-16 | 0.0                  |
| 2008-03-17 | 0.0                  |
| 2008-03-18 | 0.0                  |
| 2008-03-19 | 0.0                  |
| 2008-03-20 | 0.0                  |
| 2008-03-21 | 0.0                  |
| 2008-03-22 | 0.0                  |
| 2008-03-23 | 0.0                  |
| 2008-03-24 | 0.0                  |
| 2008-03-25 | 0.0                  |
| 2008-03-26 | 0.0                  |
| 2008-03-27 | 0.0                  |
| 2008-03-28 | 0.0                  |
| 2008-03-29 | 0.0                  |
| 2008-03-30 | 0.0                  |
| 2008-03-31 | 0.0                  |
| 2008-04-01 | 0.0                  |
| 2008-04-02 | 0.0                  |
| 2008-04-03 | 0.0                  |
| 2008-04-04 | 0.0                  |
| 2008-04-05 | 0.0                  |
| 2008-04-06 | 0.0                  |
| 2008-04-07 | 0.0                  |
| 2008-04-08 | 0.0                  |
| 2008-04-09 | 0.0                  |
| 2008-04-10 | 0.0                  |
| 2008-04-11 | 0.0                  |
| 2008-04-12 | 0.0                  |
| 2008-04-13 | 0.0                  |
| 2008-04-14 | 0.0                  |
| 2008-04-15 | 0.0                  |
| 2008-04-16 | 0.0                  |
| 2008-04-17 | 0.0                  |
| 2008-04-18 | 0.0                  |
| 2008-04-19 | 0.0                  |
| 2008-04-20 | 0.0                  |
| 2008-04-21 | 0.0                  |
| 2008-04-22 | 0.0                  |
| 2008-04-23 | 0.0                  |
| 2008-04-24 | 0.0                  |
| 2008-04-25 | 0.0                  |
| 2008-04-26 | 0.0                  |
| 2008-04-27 | 0.0                  |
| 2008-04-28 | 0.0                  |
| 2008-04-29 | 0.0                  |
| 2008-04-30 | 0.0                  |
| 2008-05-01 | 0.0                  |
| 2008-05-02 | 0.0                  |
| 2008-05-03 | 0.0                  |
| 2008-05-04 | 0.0                  |
| 2008-05-05 | 0.0                  |
| 2008-05-06 | 0.0                  |
| 2008-05-07 | 0.0                  |
| 2008-05-08 | 0.0                  |
| 2008-05-09 | 0.0                  |
| 2008-05-10 | 0.0                  |
| 2008-05-11 | 0.0                  |
| 2008-05-12 | 0.0                  |
| 2008-05-13 | 0.0                  |
| 2008-05-14 | 0.0                  |
| 2008-05-15 | 0.0                  |
| 2008-05-16 | 0.0                  |
| 2008-05-17 | 0.0                  |
| 2008-05-18 | 0.0                  |
| 2008-05-19 | 0.0                  |
| 2008-05-20 | 0.0                  |
| 2008-05-21 | 0.0                  |
| 2008-05-22 | 32.22                |
| 2008-05-23 | 45.37                |
| 2008-05-24 | 45.1                 |
| 2008-05-25 | 45.63                |
| 2008-05-26 | 45.59                |
| 2008-05-27 | 45.27                |
| 2008-05-28 | 45.13                |
| 2008-05-29 | 44.97                |
| 2008-05-30 | 44.75                |
| 2008-05-31 | 44.64                |
| 2008-06-01 | 42.35                |
| 2008-06-02 | 25.48                |
| 2008-06-03 | 19.97                |
| 2008-06-04 | 20.01                |
| 2008-06-05 | 20.02                |
| 2008-06-06 | 20.08                |
| 2008-06-07 | 20.1                 |
| 2008-06-08 | 20.07                |
| 2008-06-09 | 20.16                |
| 2008-06-10 | 20.3                 |
| 2008-06-11 | 20.29                |
| 2008-06-12 | 35.31                |
| 2008-06-13 | 40.72                |
| 2008-06-14 | 40.73                |
| 2008-06-15 | 45.87                |
| 2008-06-16 | 55.42                |
| 2008-06-17 | 67.54                |
| 2008-06-18 | 69.27                |
| 2008-06-19 | 69.38                |
| 2008-06-20 | 69.37                |
| 2008-06-21 | 67.2                 |
| 2008-06-22 | 60.66                |
| 2008-06-23 | 55.97                |
| 2008-06-24 | 48.79                |
| 2008-06-25 | 46.66                |
| 2008-06-26 | 46.77                |
| 2008-06-27 | 44.76                |
| 2008-06-28 | 29.24                |
| 2008-06-29 | 27.7                 |
| 2008-06-30 | 27.66                |
| 2008-07-01 | 23.31                |
| 2008-07-02 | 17.92                |
| 2008-07-03 | 8.78                 |
| 2008-07-04 | 6.08                 |
| 2008-07-05 | 5.97                 |
| 2008-07-06 | 5.8                  |
| 2008-07-07 | 3.61                 |
| 2008-07-08 | 2.63                 |
| 2008-07-09 | 2.66                 |
| 2008-07-10 | 2.65                 |
| 2008-07-11 | 1.22                 |
| 2008-07-12 | 0.6000000000000001   |
| 2008-07-13 | 0.5700000000000001   |
| 2008-07-14 | 0.5700000000000001   |
| 2008-07-15 | 0.54                 |
| 2008-07-16 | 3.41                 |
| 2008-07-17 | 14.12                |
| 2008-07-18 | 14.1                 |
| 2008-07-19 | 14.1                 |
| 2008-07-20 | 14.13                |
| 2008-07-21 | 14.12                |
| 2008-07-22 | 14.08                |
| 2008-07-23 | 14.14                |
| 2008-07-24 | 14.1                 |
| 2008-07-25 | 14.11                |
| 2008-07-26 | 14.16                |
| 2008-07-27 | 17.4                 |
| 2008-07-28 | 22.02                |
| 2008-07-29 | 23.26                |
| 2008-07-30 | 23.26                |
| 2008-07-31 | 23.26                |
| 2008-08-01 | 23.24                |
| 2008-08-02 | 23.21                |
| 2008-08-03 | 23.17                |
| 2008-08-04 | 23.17                |
| 2008-08-05 | 23.13                |
| 2008-08-06 | 23.1                 |
| 2008-08-07 | 23.05                |
| 2008-08-08 | 22.92                |
| 2008-08-09 | 22.87                |
| 2008-08-10 | 22.47                |
| 2008-08-11 | 28.63                |
| 2008-08-12 | 31.49                |
| 2008-08-13 | 31.55                |
| 2008-08-14 | 31.38                |
| 2008-08-15 | 31.27                |
| 2008-08-16 | 31.2                 |
| 2008-08-17 | 31.16                |
| 2008-08-18 | 31.24                |
| 2008-08-19 | 31.22                |
| 2008-08-20 | 31.21                |
| 2008-08-21 | 31.3                 |
| 2008-08-22 | 31.27                |
| 2008-08-23 | 31.31                |
| 2008-08-24 | 31.3                 |
| 2008-08-25 | 10.16                |
| 2008-08-26 | 0.64                 |
| 2008-08-27 | 0.45                 |
| 2008-08-28 | 0.37                 |
| 2008-08-29 | 0.36                 |
| 2008-08-30 | 0.37                 |
| 2008-08-31 | 0.4                  |
| 2008-09-01 | 0.28                 |
| 2008-09-02 | 0.16                 |
| 2008-09-03 | 0.17                 |
| 2008-09-04 | 0.19                 |
| 2008-09-05 | 0.4                  |
| 2008-09-06 | 0.35000000000000003  |
| 2008-09-07 | 0.27                 |
| 2008-09-08 | 0.28                 |
| 2008-09-09 | 0.31                 |
| 2008-09-10 | 0.29                 |
| 2008-09-11 | 0.2                  |
| 2008-09-12 | 0.18                 |
| 2008-09-13 | 0.2                  |
| 2008-09-14 | 0.22                 |
| 2008-09-15 | 21.24                |
| 2008-09-16 | 35.9                 |
| 2008-09-17 | 33.15                |
| 2008-09-18 | 30.62                |
| 2008-09-19 | 30.51                |
| 2008-09-20 | 30.42                |
| 2008-09-21 | 30.17                |
| 2008-09-22 | 29.81                |
| 2008-09-23 | 29.37                |
| 2008-09-24 | 29.2                 |
| 2008-09-25 | 29.15                |
| 2008-09-26 | 28.96                |
| 2008-09-27 | 28.78                |
| 2008-09-28 | 28.17                |
| 2008-09-29 | 27.87                |
| 2008-09-30 | 27.76                |
| 2008-10-01 | 27.69                |
| 2008-10-02 | 23.19                |
| 2008-10-03 | 21.47                |
| 2008-10-04 | 21.29                |
| 2008-10-05 | 20.94                |
| 2008-10-06 | 20.71                |
| 2008-10-07 | 20.68                |
| 2008-10-08 | 20.62                |
| 2008-10-09 | 20.49                |
| 2008-10-10 | 20.18                |
| 2008-10-11 | 19.92                |
| 2008-10-12 | 19.53                |
| 2008-10-13 | 0.0                  |
| 2008-10-14 | 0.0                  |
| 2008-10-15 | 0.0                  |
| 2008-10-16 | 0.0                  |
| 2008-10-17 | 0.0                  |
| 2008-10-18 | 0.0                  |
| 2008-10-19 | 0.0                  |
| 2008-10-20 | 0.0                  |
| 2008-10-21 | 0.0                  |
| 2008-10-22 | 0.0                  |
| 2008-10-23 | 0.0                  |
| 2008-10-24 | 0.0                  |
| 2008-10-25 | 0.0                  |
| 2008-10-26 | 0.0                  |
| 2008-10-27 | 0.0                  |
| 2008-10-28 | 0.0                  |
| 2008-10-29 | 0.0                  |
| 2008-10-30 | 0.0                  |
| 2008-10-31 | 0.0                  |
| 2008-11-01 | 0.0                  |
| 2008-11-02 | 0.0                  |
| 2008-11-03 | 0.0                  |
| 2008-11-04 | 0.0                  |
| 2008-11-05 | 0.0                  |
| 2008-11-06 | 0.0                  |
| 2008-11-07 | 0.0                  |
| 2008-11-08 | 0.0                  |
| 2008-11-09 | 0.0                  |
| 2008-11-10 | 0.0                  |
| 2008-11-11 | 0.0                  |
| 2008-11-12 | 0.0                  |
| 2008-11-13 | 0.0                  |
| 2008-11-14 | 0.0                  |
| 2008-11-15 | 0.0                  |
| 2008-11-16 | 0.0                  |
| 2008-11-17 | 0.0                  |
| 2008-11-18 | 0.0                  |
| 2008-11-19 | 0.0                  |
| 2008-11-20 | 0.0                  |
| 2008-11-21 | 0.0                  |
| 2008-11-22 | 0.0                  |
| 2008-11-23 | 0.0                  |
| 2008-11-24 | 0.0                  |
| 2008-11-25 | 0.0                  |
| 2008-11-26 | 0.0                  |
| 2008-11-27 | 0.0                  |
| 2008-11-28 | 0.0                  |
| 2008-11-29 | 0.0                  |
| 2008-11-30 | 0.0                  |
| 2008-12-01 | 0.0                  |
| 2008-12-02 | 0.0                  |
| 2008-12-03 | 0.0                  |
| 2008-12-04 | 0.0                  |
| 2008-12-05 | 0.0                  |
| 2008-12-06 | 0.0                  |
| 2008-12-07 | 0.0                  |
| 2008-12-08 | 0.0                  |
| 2008-12-09 | 0.0                  |
| 2008-12-10 | 0.0                  |
| 2008-12-11 | 0.0                  |
| 2008-12-12 | 0.0                  |
| 2008-12-13 | 0.0                  |
| 2008-12-14 | 0.0                  |
| 2008-12-15 | 0.0                  |
| 2008-12-16 | 0.0                  |
| 2008-12-17 | 0.0                  |
| 2008-12-18 | 0.0                  |
| 2008-12-19 | 0.0                  |
| 2008-12-20 | 0.0                  |
| 2008-12-21 | 0.0                  |
| 2008-12-22 | 0.0                  |
| 2008-12-23 | 0.0                  |
| 2008-12-24 | 0.0                  |
| 2008-12-25 | 0.0                  |
| 2008-12-26 | 0.0                  |
| 2008-12-27 | 0.0                  |
| 2008-12-28 | 0.0                  |
| 2008-12-29 | 0.0                  |
| 2008-12-30 | 0.0                  |
| 2008-12-31 | 0.0                  |
| 2009-01-01 | 0.0                  |
| 2009-01-02 | 0.0                  |
| 2009-01-03 | 0.0                  |
| 2009-01-04 | 0.0                  |
| 2009-01-05 | 0.0                  |
| 2009-01-06 | 0.0                  |
| 2009-01-07 | 0.0                  |
| 2009-01-08 | 0.0                  |
| 2009-01-09 | 0.0                  |
| 2009-01-10 | 0.0                  |
| 2009-01-11 | 0.0                  |
| 2009-01-12 | 0.0                  |
| 2009-01-13 | 0.0                  |
| 2009-01-14 | 0.0                  |
| 2009-01-15 | 0.0                  |
| 2009-01-16 | 0.0                  |
| 2009-01-17 | 0.0                  |
| 2009-01-18 | 0.0                  |
| 2009-01-19 | 0.0                  |
| 2009-01-20 | 0.0                  |
| 2009-01-21 | 0.0                  |
| 2009-01-22 | 0.0                  |
| 2009-01-23 | 0.0                  |
| 2009-01-24 | 0.0                  |
| 2009-01-25 | 0.0                  |
| 2009-01-26 | 0.0                  |
| 2009-01-27 | 0.0                  |
| 2009-01-28 | 0.0                  |
| 2009-01-29 | 0.0                  |
| 2009-01-30 | 0.0                  |
| 2009-01-31 | 0.0                  |
| 2009-02-01 | 0.0                  |
| 2009-02-02 | 0.0                  |
| 2009-02-03 | 0.0                  |
| 2009-02-04 | 0.0                  |
| 2009-02-05 | 0.0                  |
| 2009-02-06 | 0.0                  |
| 2009-02-07 | 0.0                  |
| 2009-02-08 | 0.0                  |
| 2009-02-09 | 0.0                  |
| 2009-02-10 | 0.0                  |
| 2009-02-11 | 0.0                  |
| 2009-02-12 | 0.0                  |
| 2009-02-13 | 0.0                  |
| 2009-02-14 | 0.0                  |
| 2009-02-15 | 0.0                  |
| 2009-02-16 | 0.0                  |
| 2009-02-17 | 0.0                  |
| 2009-02-18 | 0.0                  |
| 2009-02-19 | 0.0                  |
| 2009-02-20 | 0.0                  |
| 2009-02-21 | 0.0                  |
| 2009-02-22 | 0.0                  |
| 2009-02-23 | 0.0                  |
| 2009-02-24 | 0.0                  |
| 2009-02-25 | 0.0                  |
| 2009-02-26 | 0.0                  |
| 2009-02-27 | 0.0                  |
| 2009-02-28 | 0.0                  |
| 2009-03-01 | 0.0                  |
| 2009-03-02 | 0.0                  |
| 2009-03-03 | 0.0                  |
| 2009-03-04 | 0.0                  |
| 2009-03-05 | 0.0                  |
| 2009-03-06 | 0.0                  |
| 2009-03-07 | 0.0                  |
| 2009-03-08 | 0.0                  |
| 2009-03-09 | 0.0                  |
| 2009-03-10 | 0.0                  |
| 2009-03-11 | 0.0                  |
| 2009-03-12 | 0.0                  |
| 2009-03-13 | 0.0                  |
| 2009-03-14 | 0.0                  |
| 2009-03-15 | 0.0                  |
| 2009-03-16 | 0.0                  |
| 2009-03-17 | 0.0                  |
| 2009-03-18 | 0.0                  |
| 2009-03-19 | 0.0                  |
| 2009-03-20 | 0.0                  |
| 2009-03-21 | 0.0                  |
| 2009-03-22 | 0.0                  |
| 2009-03-23 | 0.0                  |
| 2009-03-24 | 0.0                  |
| 2009-03-25 | 0.0                  |
| 2009-03-26 | 0.0                  |
| 2009-03-27 | 0.0                  |
| 2009-03-28 | 0.0                  |
| 2009-03-29 | 0.0                  |
| 2009-03-30 | 0.0                  |
| 2009-03-31 | 0.0                  |
| 2009-04-01 | 0.0                  |
| 2009-04-02 | 0.0                  |
| 2009-04-03 | 0.0                  |
| 2009-04-04 | 0.0                  |
| 2009-04-05 | 0.0                  |
| 2009-04-06 | 0.0                  |
| 2009-04-07 | 0.0                  |
| 2009-04-08 | 0.0                  |
| 2009-04-09 | 0.0                  |
| 2009-04-10 | 0.0                  |
| 2009-04-11 | 0.0                  |
| 2009-04-12 | 0.0                  |
| 2009-04-13 | 0.0                  |
| 2009-04-14 | 0.0                  |
| 2009-04-15 | 0.0                  |
| 2009-04-16 | 0.0                  |
| 2009-04-17 | 0.0                  |
| 2009-04-18 | 0.0                  |
| 2009-04-19 | 0.0                  |
| 2009-04-20 | 0.0                  |
| 2009-04-21 | 0.0                  |
| 2009-04-22 | 0.0                  |
| 2009-04-23 | 0.0                  |
| 2009-04-24 | 0.0                  |
| 2009-04-25 | 0.0                  |
| 2009-04-26 | 0.0                  |
| 2009-04-27 | 0.0                  |
| 2009-04-28 | 0.0                  |
| 2009-04-29 | 0.0                  |
| 2009-04-30 | 0.0                  |
| 2009-05-01 | 0.0                  |
| 2009-05-02 | 0.0                  |
| 2009-05-03 | 0.0                  |
| 2009-05-04 | 0.0                  |
| 2009-05-05 | 0.0                  |
| 2009-05-06 | 0.0                  |
| 2009-05-07 | 0.0                  |
| 2009-05-08 | 0.0                  |
| 2009-05-09 | 0.0                  |
| 2009-05-10 | 0.0                  |
| 2009-05-11 | 0.0                  |
| 2009-05-12 | 0.0                  |
| 2009-05-13 | 0.0                  |
| 2009-05-14 | 0.0                  |
| 2009-05-15 | 0.0                  |
| 2009-05-16 | 0.0                  |
| 2009-05-17 | 0.0                  |
| 2009-05-18 | 0.0                  |
| 2009-05-19 | 0.0                  |
| 2009-05-20 | 0.0                  |
| 2009-05-21 | 0.0                  |
| 2009-05-22 | 0.0                  |
| 2009-05-23 | 0.0                  |
| 2009-05-24 | 0.0                  |
| 2009-05-25 | 12.47                |
| 2009-05-26 | 53.53                |
| 2009-05-27 | 89.09                |
| 2009-05-28 | 78.78                |
| 2009-05-29 | 67.55                |
| 2009-05-30 | 64.62                |
| 2009-05-31 | 64.72                |
| 2009-06-01 | 64.75                |
| 2009-06-02 | 56.83                |
| 2009-06-03 | 54.0                 |
| 2009-06-04 | 54.18                |
| 2009-06-05 | 54.3                 |
| 2009-06-06 | 54.32                |
| 2009-06-07 | 45.19                |
| 2009-06-08 | 37.05                |
| 2009-06-09 | 28.31                |
| 2009-06-10 | 24.16                |
| 2009-06-11 | 25.36                |
| 2009-06-12 | 25.36                |
| 2009-06-13 | 25.36                |
| 2009-06-14 | 25.36                |
| 2009-06-15 | 40.29                |
| 2009-06-16 | 40.43                |
| 2009-06-17 | 40.45                |
| 2009-06-18 | 40.47                |
| 2009-06-19 | 47.95                |
| 2009-06-20 | 49.09                |
| 2009-06-21 | 63.19                |
| 2009-06-22 | 64.06                |
| 2009-06-23 | 46.67                |
| 2009-06-24 | 42.22                |
| 2009-06-25 | 40.71                |
| 2009-06-26 | 32.82                |
| 2009-06-27 | 32.77                |
| 2009-06-28 | 32.79                |
| 2009-06-29 | 31.14                |
| 2009-06-30 | 24.4                 |
| 2009-07-01 | 16.97                |
| 2009-07-02 | 5.46                 |
| 2009-07-03 | 0.0                  |
| 2009-07-04 | 0.0                  |
| 2009-07-05 | 0.0                  |
| 2009-07-06 | 0.0                  |
| 2009-07-07 | 0.0                  |
| 2009-07-08 | 0.0                  |
| 2009-07-09 | 0.0                  |
| 2009-07-10 | 0.0                  |
| 2009-07-11 | 0.0                  |
| 2009-07-12 | 0.0                  |
| 2009-07-13 | 0.0                  |
| 2009-07-14 | 0.0                  |
| 2009-07-15 | 0.0                  |
| 2009-07-16 | 0.0                  |
| 2009-07-17 | 0.0                  |
| 2009-07-18 | 4.38                 |
| 2009-07-19 | 0.0                  |
| 2009-07-20 | 0.0                  |
| 2009-07-21 | 0.0                  |
| 2009-07-22 | 0.0                  |
| 2009-07-23 | 0.0                  |
| 2009-07-24 | 0.0                  |
| 2009-07-25 | 0.0                  |
| 2009-07-26 | 0.0                  |
| 2009-07-27 | 0.0                  |
| 2009-07-28 | 0.0                  |
| 2009-07-29 | 0.0                  |
| 2009-07-30 | 0.0                  |
| 2009-07-31 | 0.0                  |
| 2009-08-01 | 0.0                  |
| 2009-08-02 | 0.0                  |
| 2009-08-03 | 0.0                  |
| 2009-08-04 | 0.0                  |
| 2009-08-05 | 0.0                  |
| 2009-08-06 | 0.0                  |
| 2009-08-07 | 0.0                  |
| 2009-08-08 | 0.0                  |
| 2009-08-09 | 0.0                  |
| 2009-08-10 | 0.0                  |
| 2009-08-11 | 0.0                  |
| 2009-08-12 | 0.0                  |
| 2009-08-13 | 0.0                  |
| 2009-08-14 | 0.0                  |
| 2009-08-15 | 0.0                  |
| 2009-08-16 | 0.0                  |
| 2009-08-17 | 0.0                  |
| 2009-08-18 | 0.0                  |
| 2009-08-19 | 0.0                  |
| 2009-08-20 | 0.0                  |
| 2009-08-21 | 0.0                  |
| 2009-08-22 | 0.0                  |
| 2009-08-23 | 0.0                  |
| 2009-08-24 | 0.0                  |
| 2009-08-25 | 19.29                |
| 2009-08-26 | 31.54                |
| 2009-08-27 | 31.5                 |
| 2009-08-28 | 31.5                 |
| 2009-08-29 | 31.46                |
| 2009-08-30 | 31.43                |
| 2009-08-31 | 31.39                |
| 2009-09-01 | 15.83                |
| 2009-09-02 | 15.83                |
| 2009-09-03 | 15.8                 |
| 2009-09-04 | 15.77                |
| 2009-09-05 | 15.76                |
| 2009-09-06 | 15.71                |
| 2009-09-07 | 15.94                |
| 2009-09-08 | 16.24                |
| 2009-09-09 | 16.19                |
| 2009-09-10 | 16.15                |
| 2009-09-11 | 16.1                 |
| 2009-09-12 | 16.05                |
| 2009-09-13 | 16.03                |
| 2009-09-14 | 15.92                |
| 2009-09-15 | 15.82                |
| 2009-09-16 | 15.77                |
| 2009-09-17 | 15.74                |
| 2009-09-18 | 15.66                |
| 2009-09-19 | 15.54                |
| 2009-09-20 | 15.44                |
| 2009-09-21 | 16.94                |
| 2009-09-22 | 23.5                 |
| 2009-09-23 | 15.4                 |
| 2009-09-24 | 15.36                |
| 2009-09-25 | 15.36                |
| 2009-09-26 | 15.36                |
| 2009-09-27 | 15.36                |
| 2009-09-28 | 15.85                |
| 2009-09-29 | 15.79                |
| 2009-09-30 | 15.56                |
| 2009-10-01 | 0.0                  |
| 2009-10-02 | 0.0                  |
| 2009-10-03 | 0.0                  |
| 2009-10-04 | 0.0                  |
| 2009-10-05 | 0.0                  |
| 2009-10-06 | 0.0                  |
| 2009-10-07 | 0.0                  |
| 2009-10-08 | 0.0                  |
| 2009-10-09 | 0.0                  |
| 2009-10-10 | 0.0                  |
| 2009-10-11 | 0.0                  |
| 2009-10-12 | 0.0                  |
| 2009-10-13 | 0.0                  |
| 2009-10-14 | 0.0                  |
| 2009-10-15 | 0.0                  |
| 2009-10-16 | 0.0                  |
| 2009-10-17 | 0.0                  |
| 2009-10-18 | 0.0                  |
| 2009-10-19 | 0.0                  |
| 2009-10-20 | 0.0                  |
| 2009-10-21 | 0.0                  |
| 2009-10-22 | 0.0                  |
| 2009-10-23 | 0.0                  |
| 2009-10-24 | 0.0                  |
| 2009-10-25 | 0.0                  |
| 2009-10-26 | 0.0                  |
| 2009-10-27 | 0.0                  |
| 2009-10-28 | 0.0                  |
| 2009-10-29 | 0.0                  |
| 2009-10-30 | 0.0                  |
| 2009-10-31 | 0.0                  |
| 2009-11-01 | 0.0                  |
| 2009-11-02 | 0.0                  |
| 2009-11-03 | 0.0                  |
| 2009-11-04 | 0.0                  |
| 2009-11-05 | 0.0                  |
| 2009-11-06 | 0.0                  |
| 2009-11-07 | 0.0                  |
| 2009-11-08 | 0.0                  |
| 2009-11-09 | 0.0                  |
| 2009-11-10 | 0.0                  |
| 2009-11-11 | 0.0                  |
| 2009-11-12 | 0.0                  |
| 2009-11-13 | 0.0                  |
| 2009-11-14 | 0.0                  |
| 2009-11-15 | 0.0                  |
| 2009-11-16 | 0.0                  |
| 2009-11-17 | 0.0                  |
| 2009-11-18 | 0.0                  |
| 2009-11-19 | 0.0                  |
| 2009-11-20 | 0.0                  |
| 2009-11-21 | 0.0                  |
| 2009-11-22 | 0.0                  |
| 2009-11-23 | 0.0                  |
| 2009-11-24 | 0.0                  |
| 2009-11-25 | 0.0                  |
| 2009-11-26 | 0.0                  |
| 2009-11-27 | 0.0                  |
| 2009-11-28 | 0.0                  |
| 2009-11-29 | 0.0                  |
| 2009-11-30 | 0.0                  |
| 2009-12-01 | 0.0                  |
| 2009-12-02 | 0.0                  |
| 2009-12-03 | 0.0                  |
| 2009-12-04 | 0.0                  |
| 2009-12-05 | 0.0                  |
| 2009-12-06 | 0.0                  |
| 2009-12-07 | 0.0                  |
| 2009-12-08 | 0.0                  |
| 2009-12-09 | 0.0                  |
| 2009-12-10 | 0.0                  |
| 2009-12-11 | 0.0                  |
| 2009-12-12 | 0.0                  |
| 2009-12-13 | 0.0                  |
| 2009-12-14 | 0.0                  |
| 2009-12-15 | 0.0                  |
| 2009-12-16 | 0.0                  |
| 2009-12-17 | 0.0                  |
| 2009-12-18 | 0.0                  |
| 2009-12-19 | 0.0                  |
| 2009-12-20 | 0.0                  |
| 2009-12-21 | 0.0                  |
| 2009-12-22 | 0.0                  |
| 2009-12-23 | 0.0                  |
| 2009-12-24 | 0.0                  |
| 2009-12-25 | 0.0                  |
| 2009-12-26 | 0.0                  |
| 2009-12-27 | 0.0                  |
| 2009-12-28 | 0.0                  |
| 2009-12-29 | 0.0                  |
| 2009-12-30 | 0.0                  |
| 2009-12-31 | 0.0                  |
| 2010-01-01 | 0.0                  |
| 2010-01-02 | 0.0                  |
| 2010-01-03 | 0.0                  |
| 2010-01-04 | 0.0                  |
| 2010-01-05 | 0.0                  |
| 2010-01-06 | 0.0                  |
| 2010-01-07 | 0.0                  |
| 2010-01-08 | 0.0                  |
| 2010-01-09 | 0.0                  |
| 2010-01-10 | 0.0                  |
| 2010-01-11 | 0.0                  |
| 2010-01-12 | 0.0                  |
| 2010-01-13 | 0.0                  |
| 2010-01-14 | 0.0                  |
| 2010-01-15 | 0.0                  |
| 2010-01-16 | 0.0                  |
| 2010-01-17 | 0.0                  |
| 2010-01-18 | 0.0                  |
| 2010-01-19 | 0.0                  |
| 2010-01-20 | 0.0                  |
| 2010-01-21 | 0.0                  |
| 2010-01-22 | 0.0                  |
| 2010-01-23 | 0.0                  |
| 2010-01-24 | 0.0                  |
| 2010-01-25 | 0.0                  |
| 2010-01-26 | 0.0                  |
| 2010-01-27 | 0.0                  |
| 2010-01-28 | 0.0                  |
| 2010-01-29 | 0.0                  |
| 2010-01-30 | 0.0                  |
| 2010-01-31 | 0.0                  |
| 2010-02-01 | 0.0                  |
| 2010-02-02 | 0.0                  |
| 2010-02-03 | 0.0                  |
| 2010-02-04 | 0.0                  |
| 2010-02-05 | 0.0                  |
| 2010-02-06 | 0.0                  |
| 2010-02-07 | 0.0                  |
| 2010-02-08 | 0.0                  |
| 2010-02-09 | 0.0                  |
| 2010-02-10 | 0.0                  |
| 2010-02-11 | 0.0                  |
| 2010-02-12 | 0.0                  |
| 2010-02-13 | 0.0                  |
| 2010-02-14 | 0.0                  |
| 2010-02-15 | 0.0                  |
| 2010-02-16 | 0.0                  |
| 2010-02-17 | 0.0                  |
| 2010-02-18 | 0.0                  |
| 2010-02-19 | 0.0                  |
| 2010-02-20 | 0.0                  |
| 2010-02-21 | 0.0                  |
| 2010-02-22 | 0.0                  |
| 2010-02-23 | 0.0                  |
| 2010-02-24 | 0.0                  |
| 2010-02-25 | 0.0                  |
| 2010-02-26 | 0.0                  |
| 2010-02-27 | 0.0                  |
| 2010-02-28 | 0.0                  |
| 2010-03-01 | 0.0                  |
| 2010-03-02 | 0.0                  |
| 2010-03-03 | 0.0                  |
| 2010-03-04 | 0.0                  |
| 2010-03-05 | 0.0                  |
| 2010-03-06 | 0.0                  |
| 2010-03-07 | 0.0                  |
| 2010-03-08 | 0.0                  |
| 2010-03-09 | 0.0                  |
| 2010-03-10 | 0.0                  |
| 2010-03-11 | 0.0                  |
| 2010-03-12 | 0.0                  |
| 2010-03-13 | 0.0                  |
| 2010-03-14 | 0.0                  |
| 2010-03-15 | 0.0                  |
| 2010-03-16 | 0.0                  |
| 2010-03-17 | 0.0                  |
| 2010-03-18 | 0.0                  |
| 2010-03-19 | 0.0                  |
| 2010-03-20 | 0.0                  |
| 2010-03-21 | 0.0                  |
| 2010-03-22 | 0.0                  |
| 2010-03-23 | 0.0                  |
| 2010-03-24 | 0.0                  |
| 2010-03-25 | 0.0                  |
| 2010-03-26 | 0.0                  |
| 2010-03-27 | 0.0                  |
| 2010-03-28 | 0.0                  |
| 2010-03-29 | 0.0                  |
| 2010-03-30 | 0.0                  |
| 2010-03-31 | 0.0                  |
| 2010-04-01 | 0.0                  |
| 2010-04-02 | 0.0                  |
| 2010-04-03 | 0.0                  |
| 2010-04-04 | 0.0                  |
| 2010-04-05 | 0.0                  |
| 2010-04-06 | 0.0                  |
| 2010-04-07 | 0.0                  |
| 2010-04-08 | 0.0                  |
| 2010-04-09 | 0.0                  |
| 2010-04-10 | 0.0                  |
| 2010-04-11 | 0.0                  |
| 2010-04-12 | 0.0                  |
| 2010-04-13 | 0.0                  |
| 2010-04-14 | 0.0                  |
| 2010-04-15 | 0.0                  |
| 2010-04-16 | 0.0                  |
| 2010-04-17 | 0.0                  |
| 2010-04-18 | 0.0                  |
| 2010-04-19 | 0.0                  |
| 2010-04-20 | 0.0                  |
| 2010-04-21 | 0.0                  |
| 2010-04-22 | 0.0                  |
| 2010-04-23 | 0.0                  |
| 2010-04-24 | 0.0                  |
| 2010-04-25 | 0.0                  |
| 2010-04-26 | 0.0                  |
| 2010-04-27 | 0.0                  |
| 2010-04-28 | 0.0                  |
| 2010-04-29 | 0.0                  |
| 2010-04-30 | 0.0                  |
| 2010-05-01 | 0.0                  |
| 2010-05-02 | 0.0                  |
| 2010-05-03 | 0.0                  |
| 2010-05-04 | 0.0                  |
| 2010-05-05 | 0.0                  |
| 2010-05-06 | 0.0                  |
| 2010-05-07 | 0.0                  |
| 2010-05-08 | 0.0                  |
| 2010-05-09 | 0.0                  |
| 2010-05-10 | 0.0                  |
| 2010-05-11 | 0.0                  |
| 2010-05-12 | 0.0                  |
| 2010-05-13 | 0.0                  |
| 2010-05-14 | 0.0                  |
| 2010-05-15 | 0.0                  |
| 2010-05-16 | 0.0                  |
| 2010-05-17 | 0.0                  |
| 2010-05-18 | 0.0                  |
| 2010-05-19 | 0.0                  |
| 2010-05-20 | 0.0                  |
| 2010-05-21 | 0.0                  |
| 2010-05-22 | 0.0                  |
| 2010-05-23 | 0.0                  |
| 2010-05-24 | 0.0                  |
| 2010-05-25 | 0.0                  |
| 2010-05-26 | 0.0                  |
| 2010-05-27 | 0.0                  |
| 2010-05-28 | 0.0                  |
| 2010-05-29 | 0.0                  |
| 2010-05-30 | 0.0                  |
| 2010-05-31 | 0.0                  |
| 2010-06-01 | 0.0                  |
| 2010-06-02 | 0.0                  |
| 2010-06-03 | 0.0                  |
| 2010-06-04 | 0.0                  |
| 2010-06-05 | 0.0                  |
| 2010-06-06 | 14.66                |
| 2010-06-07 | 76.55                |
| 2010-06-08 | 92.65                |
| 2010-06-09 | 98.0                 |
| 2010-06-10 | 111.46               |
| 2010-06-11 | 91.4                 |
| 2010-06-12 | 36.78                |
| 2010-06-13 | 31.96                |
| 2010-06-14 | 27.72                |
| 2010-06-15 | 22.46                |
| 2010-06-16 | 41.27                |
| 2010-06-17 | 77.67                |
| 2010-06-18 | 69.64                |
| 2010-06-19 | 57.66                |
| 2010-06-20 | 17.78                |
| 2010-06-21 | 53.7                 |
| 2010-06-22 | 54.77                |
| 2010-06-23 | 23.69                |
| 2010-06-24 | 7.61                 |
| 2010-06-25 | 22.54                |
| 2010-06-26 | 38.88                |
| 2010-06-27 | 38.82                |
| 2010-06-28 | 16.5                 |
| 2010-06-29 | 0.0                  |
| 2010-06-30 | 0.0                  |
| 2010-07-01 | 0.0                  |
| 2010-07-02 | 0.0                  |
| 2010-07-03 | 0.0                  |
| 2010-07-04 | 0.0                  |
| 2010-07-05 | 0.0                  |
| 2010-07-06 | 0.0                  |
| 2010-07-07 | 0.0                  |
| 2010-07-08 | 0.0                  |
| 2010-07-09 | 0.0                  |
| 2010-07-10 | 0.0                  |
| 2010-07-11 | 0.0                  |
| 2010-07-12 | 20.97                |
| 2010-07-13 | 30.54                |
| 2010-07-14 | 30.51                |
| 2010-07-15 | 30.38                |
| 2010-07-16 | 30.29                |
| 2010-07-17 | 30.19                |
| 2010-07-18 | 30.08                |
| 2010-07-19 | 29.96                |
| 2010-07-20 | 29.86                |
| 2010-07-21 | 29.81                |
| 2010-07-22 | 29.71                |
| 2010-07-23 | 29.62                |
| 2010-07-24 | 29.5                 |
| 2010-07-25 | 29.38                |
| 2010-07-26 | 29.31                |
| 2010-07-27 | 29.13                |
| 2010-07-28 | 29.03                |
| 2010-07-29 | 28.96                |
| 2010-07-30 | 28.83                |
| 2010-07-31 | 28.69                |
| 2010-08-01 | 28.72                |
| 2010-08-02 | 28.63                |
| 2010-08-03 | 28.58                |
| 2010-08-04 | 28.57                |
| 2010-08-05 | 27.92                |
| 2010-08-06 | 28.37                |
| 2010-08-07 | 28.91                |
| 2010-08-08 | 28.78                |
| 2010-08-09 | 28.7                 |
| 2010-08-10 | 28.63                |
| 2010-08-11 | 28.57                |
| 2010-08-12 | 28.47                |
| 2010-08-13 | 28.35                |
| 2010-08-14 | 28.21                |
| 2010-08-15 | 28.03                |
| 2010-08-16 | 27.91                |
| 2010-08-17 | 27.77                |
| 2010-08-18 | 27.73                |
| 2010-08-19 | 27.67                |
| 2010-08-20 | 27.57                |
| 2010-08-21 | 27.51                |
| 2010-08-22 | 27.4                 |
| 2010-08-23 | 8.16                 |
| 2010-08-24 | 0.0                  |
| 2010-08-25 | 0.0                  |
| 2010-08-26 | 0.0                  |
| 2010-08-27 | 0.0                  |
| 2010-08-28 | 0.0                  |
| 2010-08-29 | 0.0                  |
| 2010-08-30 | 0.0                  |
| 2010-08-31 | 0.0                  |
| 2010-09-01 | 0.0                  |
| 2010-09-02 | 0.0                  |
| 2010-09-03 | 0.0                  |
| 2010-09-04 | 0.0                  |
| 2010-09-05 | 0.0                  |
| 2010-09-06 | 0.0                  |
| 2010-09-07 | 0.0                  |
| 2010-09-08 | 0.0                  |
| 2010-09-09 | 0.0                  |
| 2010-09-10 | 0.0                  |
| 2010-09-11 | 0.0                  |
| 2010-09-12 | 0.0                  |
| 2010-09-13 | 0.0                  |
| 2010-09-14 | 0.0                  |
| 2010-09-15 | 0.0                  |
| 2010-09-16 | 0.0                  |
| 2010-09-17 | 0.0                  |
| 2010-09-18 | 0.0                  |
| 2010-09-19 | 0.0                  |
| 2010-09-20 | 0.0                  |
| 2010-09-21 | 0.0                  |
| 2010-09-22 | 0.0                  |
| 2010-09-23 | 0.0                  |
| 2010-09-24 | 0.0                  |
| 2010-09-25 | 0.0                  |
| 2010-09-26 | 0.0                  |
| 2010-09-27 | 0.0                  |
| 2010-09-28 | 0.0                  |
| 2010-09-29 | 0.0                  |
| 2010-09-30 | 0.0                  |
| 2010-10-01 | 0.0                  |
| 2010-10-02 | 0.0                  |
| 2010-10-03 | 0.0                  |
| 2010-10-04 | 0.0                  |
| 2010-10-05 | 0.0                  |
| 2010-10-06 | 0.0                  |
| 2010-10-07 | 0.0                  |
| 2010-10-08 | 0.0                  |
| 2010-10-09 | 0.0                  |
| 2010-10-10 | 0.0                  |
| 2010-10-11 | 0.0                  |
| 2010-10-12 | 0.0                  |
| 2010-10-13 | 0.0                  |
| 2010-10-14 | 0.0                  |
| 2010-10-15 | 0.0                  |
| 2010-10-16 | 0.0                  |
| 2010-10-17 | 0.0                  |
| 2010-10-18 | 0.0                  |
| 2010-10-19 | 0.0                  |
| 2010-10-20 | 0.0                  |
| 2010-10-21 | 0.0                  |
| 2010-10-22 | 0.0                  |
| 2010-10-23 | 0.0                  |
| 2010-10-24 | 0.0                  |
| 2010-10-25 | 0.0                  |
| 2010-10-26 | 0.0                  |
| 2010-10-27 | 0.0                  |
| 2010-10-28 | 0.0                  |
| 2010-10-29 | 0.0                  |
| 2010-10-30 | 0.0                  |
| 2010-10-31 | 0.0                  |
| 2010-11-01 | 0.0                  |
| 2010-11-02 | 0.0                  |
| 2010-11-03 | 0.0                  |
| 2010-11-04 | 0.0                  |
| 2010-11-05 | 0.0                  |
| 2010-11-06 | 0.0                  |
| 2010-11-07 | 0.0                  |
| 2010-11-08 | 0.0                  |
| 2010-11-09 | 0.0                  |
| 2010-11-10 | 0.0                  |
| 2010-11-11 | 0.0                  |
| 2010-11-12 | 0.0                  |
| 2010-11-13 | 0.0                  |
| 2010-11-14 | 0.0                  |
| 2010-11-15 | 0.0                  |
| 2010-11-16 | 0.0                  |
| 2010-11-17 | 0.0                  |
| 2010-11-18 | 0.0                  |
| 2010-11-19 | 0.0                  |
| 2010-11-20 | 0.0                  |
| 2010-11-21 | 0.0                  |
| 2010-11-22 | 0.0                  |
| 2010-11-23 | 0.0                  |
| 2010-11-24 | 0.0                  |
| 2010-11-25 | 0.0                  |
| 2010-11-26 | 0.0                  |
| 2010-11-27 | 0.0                  |
| 2010-11-28 | 0.0                  |
| 2010-11-29 | 0.0                  |
| 2010-11-30 | 0.0                  |
| 2010-12-01 | 0.0                  |
| 2010-12-02 | 0.0                  |
| 2010-12-03 | 0.0                  |
| 2010-12-04 | 0.0                  |
| 2010-12-05 | 0.0                  |
| 2010-12-06 | 0.0                  |
| 2010-12-07 | 0.0                  |
| 2010-12-08 | 0.0                  |
| 2010-12-09 | 0.0                  |
| 2010-12-10 | 0.0                  |
| 2010-12-11 | 0.0                  |
| 2010-12-12 | 0.0                  |
| 2010-12-13 | 0.0                  |
| 2010-12-14 | 0.0                  |
| 2010-12-15 | 0.0                  |
| 2010-12-16 | 0.0                  |
| 2010-12-17 | 0.0                  |
| 2010-12-18 | 0.0                  |
| 2010-12-19 | 0.0                  |
| 2010-12-20 | 0.0                  |
| 2010-12-21 | 0.0                  |
| 2010-12-22 | 0.0                  |
| 2010-12-23 | 0.0                  |
| 2010-12-24 | 0.0                  |
| 2010-12-25 | 0.0                  |
| 2010-12-26 | 0.0                  |
| 2010-12-27 | 0.0                  |
| 2010-12-28 | 0.0                  |
| 2010-12-29 | 0.0                  |
| 2010-12-30 | 0.0                  |
| 2010-12-31 | 0.0                  |
| 2011-01-01 | 0.0                  |
| 2011-01-02 | 0.0                  |
| 2011-01-03 | 0.0                  |
| 2011-01-04 | 0.0                  |
| 2011-01-05 | 0.0                  |
| 2011-01-06 | 0.0                  |
| 2011-01-07 | 0.0                  |
| 2011-01-08 | 0.0                  |
| 2011-01-09 | 0.0                  |
| 2011-01-10 | 0.0                  |
| 2011-01-11 | 0.0                  |
| 2011-01-12 | 0.0                  |
| 2011-01-13 | 0.0                  |
| 2011-01-14 | 0.0                  |
| 2011-01-15 | 0.0                  |
| 2011-01-16 | 0.0                  |
| 2011-01-17 | 0.0                  |
| 2011-01-18 | 0.0                  |
| 2011-01-19 | 0.0                  |
| 2011-01-20 | 0.0                  |
| 2011-01-21 | 0.0                  |
| 2011-01-22 | 0.0                  |
| 2011-01-23 | 0.0                  |
| 2011-01-24 | 0.0                  |
| 2011-01-25 | 0.0                  |
| 2011-01-26 | 0.0                  |
| 2011-01-27 | 0.0                  |
| 2011-01-28 | 0.0                  |
| 2011-01-29 | 0.0                  |
| 2011-01-30 | 0.0                  |
| 2011-01-31 | 0.0                  |
| 2011-02-01 | 0.0                  |
| 2011-02-02 | 0.0                  |
| 2011-02-03 | 0.0                  |
| 2011-02-04 | 0.0                  |
| 2011-02-05 | 0.0                  |
| 2011-02-06 | 0.0                  |
| 2011-02-07 | 0.0                  |
| 2011-02-08 | 0.0                  |
| 2011-02-09 | 0.0                  |
| 2011-02-10 | 0.0                  |
| 2011-02-11 | 0.0                  |
| 2011-02-12 | 0.0                  |
| 2011-02-13 | 0.0                  |
| 2011-02-14 | 0.0                  |
| 2011-02-15 | 0.0                  |
| 2011-02-16 | 0.0                  |
| 2011-02-17 | 0.0                  |
| 2011-02-18 | 0.0                  |
| 2011-02-19 | 0.0                  |
| 2011-02-20 | 0.0                  |
| 2011-02-21 | 0.0                  |
| 2011-02-22 | 0.0                  |
| 2011-02-23 | 0.0                  |
| 2011-02-24 | 0.0                  |
| 2011-02-25 | 0.0                  |
| 2011-02-26 | 0.0                  |
| 2011-02-27 | 0.0                  |
| 2011-02-28 | 0.0                  |
| 2011-03-01 | 0.0                  |
| 2011-03-02 | 0.0                  |
| 2011-03-03 | 0.0                  |
| 2011-03-04 | 0.0                  |
| 2011-03-05 | 0.0                  |
| 2011-03-06 | 0.0                  |
| 2011-03-07 | 0.0                  |
| 2011-03-08 | 0.0                  |
| 2011-03-09 | 0.0                  |
| 2011-03-10 | 0.0                  |
| 2011-03-11 | 0.0                  |
| 2011-03-12 | 0.0                  |
| 2011-03-13 | 0.0                  |
| 2011-03-14 | 0.0                  |
| 2011-03-15 | 0.0                  |
| 2011-03-16 | 0.0                  |
| 2011-03-17 | 0.0                  |
| 2011-03-18 | 0.0                  |
| 2011-03-19 | 0.0                  |
| 2011-03-20 | 0.0                  |
| 2011-03-21 | 0.0                  |
| 2011-03-22 | 0.0                  |
| 2011-03-23 | 0.0                  |
| 2011-03-24 | 0.0                  |
| 2011-03-25 | 0.0                  |
| 2011-03-26 | 0.0                  |
| 2011-03-27 | 0.0                  |
| 2011-03-28 | 0.0                  |
| 2011-03-29 | 0.0                  |
| 2011-03-30 | 0.0                  |
| 2011-03-31 | 0.0                  |
| 2011-04-01 | 0.0                  |
| 2011-04-02 | 0.0                  |
| 2011-04-03 | 0.0                  |
| 2011-04-04 | 0.0                  |
| 2011-04-05 | 0.0                  |
| 2011-04-06 | 0.0                  |
| 2011-04-07 | 0.0                  |
| 2011-04-08 | 0.0                  |
| 2011-04-09 | 0.0                  |
| 2011-04-10 | 0.0                  |
| 2011-04-11 | 0.0                  |
| 2011-04-12 | 0.0                  |
| 2011-04-13 | 0.0                  |
| 2011-04-14 | 0.0                  |
| 2011-04-15 | 0.0                  |
| 2011-04-16 | 0.0                  |
| 2011-04-17 | 0.0                  |
| 2011-04-18 | 0.0                  |
| 2011-04-19 | 0.0                  |
| 2011-04-20 | 0.0                  |
| 2011-04-21 | 0.0                  |
| 2011-04-22 | 0.0                  |
| 2011-04-23 | 0.0                  |
| 2011-04-24 | 0.0                  |
| 2011-04-25 | 0.0                  |
| 2011-04-26 | 0.0                  |
| 2011-04-27 | 0.54                 |
| 2011-04-28 | 1.09                 |
| 2011-04-29 | 1.15                 |
| 2011-04-30 | 1.33                 |
| 2011-05-01 | 3.5                  |
| 2011-05-02 | 5.59                 |
| 2011-05-03 | 8.76                 |
| 2011-05-04 | 8.9                  |
| 2011-05-05 | 8.91                 |
| 2011-05-06 | 9.02                 |
| 2011-05-07 | 9.37                 |
| 2011-05-08 | 9.68                 |
| 2011-05-09 | 9.7                  |
| 2011-05-10 | 9.7                  |
| 2011-05-11 | 9.7                  |
| 2011-05-12 | 9.68                 |
| 2011-05-13 | 9.67                 |
| 2011-05-14 | 9.65                 |
| 2011-05-15 | 9.69                 |
| 2011-05-16 | 9.69                 |
| 2011-05-17 | 9.69                 |
| 2011-05-18 | 9.69                 |
| 2011-05-19 | 9.7                  |
| 2011-05-20 | 9.67                 |
| 2011-05-21 | 9.68                 |
| 2011-05-22 | 9.68                 |
| 2011-05-23 | 9.68                 |
| 2011-05-24 | 9.67                 |
| 2011-05-25 | 9.66                 |
| 2011-05-26 | 9.72                 |
| 2011-05-27 | 9.71                 |
| 2011-05-28 | 9.71                 |
| 2011-05-29 | 9.73                 |
| 2011-05-30 | 9.74                 |
| 2011-05-31 | 9.73                 |
| 2011-06-01 | 9.77                 |
| 2011-06-02 | 9.83                 |
| 2011-06-03 | 9.83                 |
| 2011-06-04 | 9.86                 |
| 2011-06-05 | 9.9                  |
| 2011-06-06 | 9.9                  |
| 2011-06-07 | 12.31                |
| 2011-06-08 | 39.62                |
| 2011-06-09 | 60.71                |
| 2011-06-10 | 68.16                |
| 2011-06-11 | 67.98                |
| 2011-06-12 | 67.84                |
| 2011-06-13 | 67.51                |
| 2011-06-14 | 67.05                |
| 2011-06-15 | 67.15                |
| 2011-06-16 | 67.35                |
| 2011-06-17 | 67.49                |
| 2011-06-18 | 67.56                |
| 2011-06-19 | 67.48                |
| 2011-06-20 | 67.31                |
| 2011-06-21 | 67.2                 |
| 2011-06-22 | 67.24                |
| 2011-06-23 | 67.54                |
| 2011-06-24 | 75.16                |
| 2011-06-25 | 79.46                |
| 2011-06-26 | 104.6                |
| 2011-06-27 | 98.88                |
| 2011-06-28 | 95.92                |
| 2011-06-29 | 87.45                |
| 2011-06-30 | 88.08                |
| 2011-07-01 | 88.58                |
| 2011-07-02 | 88.71                |
| 2011-07-03 | 88.93                |
| 2011-07-04 | 89.0                 |
| 2011-07-05 | 89.14                |
| 2011-07-06 | 89.29                |
| 2011-07-07 | 89.53                |
| 2011-07-08 | 89.51                |
| 2011-07-09 | 89.42                |
| 2011-07-10 | 89.18                |
| 2011-07-11 | 88.9                 |
| 2011-07-12 | 88.77                |
| 2011-07-13 | 88.41                |
| 2011-07-14 | 74.8                 |
| 2011-07-15 | 71.37                |
| 2011-07-16 | 44.3                 |
| 2011-07-17 | 29.42                |
| 2011-07-18 | 8.59                 |
| 2011-07-19 | 7.91                 |
| 2011-07-20 | 7.87                 |
| 2011-07-21 | 7.96                 |
| 2011-07-22 | 50.41                |
| 2011-07-23 | 45.66                |
| 2011-07-24 | 39.8                 |
| 2011-07-25 | 25.71                |
| 2011-07-26 | 1.01                 |
| 2011-07-27 | 0.0                  |
| 2011-07-28 | 0.0                  |
| 2011-07-29 | 0.0                  |
| 2011-07-30 | 0.0                  |
| 2011-07-31 | 0.0                  |
| 2011-08-01 | 0.0                  |
| 2011-08-02 | 0.0                  |
| 2011-08-03 | 0.0                  |
| 2011-08-04 | 0.0                  |
| 2011-08-05 | 0.0                  |
| 2011-08-06 | 0.0                  |
| 2011-08-07 | 0.0                  |
| 2011-08-08 | 0.0                  |
| 2011-08-09 | 0.0                  |
| 2011-08-10 | 0.0                  |
| 2011-08-11 | 0.0                  |
| 2011-08-12 | 0.0                  |
| 2011-08-13 | 0.0                  |
| 2011-08-14 | 0.0                  |
| 2011-08-15 | 0.0                  |
| 2011-08-16 | 0.0                  |
| 2011-08-17 | 0.0                  |
| 2011-08-18 | 0.0                  |
| 2011-08-19 | 0.0                  |
| 2011-08-20 | 0.0                  |
| 2011-08-21 | 0.0                  |
| 2011-08-22 | 19.57                |
| 2011-08-23 | 20.59                |
| 2011-08-24 | 20.53                |
| 2011-08-25 | 20.44                |
| 2011-08-26 | 20.35                |
| 2011-08-27 | 20.0                 |
| 2011-08-28 | 19.93                |
| 2011-08-29 | 19.84                |
| 2011-08-30 | 19.82                |
| 2011-08-31 | 19.83                |
| 2011-09-01 | 19.75                |
| 2011-09-02 | 19.71                |
| 2011-09-03 | 19.67                |
| 2011-09-04 | 19.63                |
| 2011-09-05 | 19.61                |
| 2011-09-06 | 19.63                |
| 2011-09-07 | 19.65                |
| 2011-09-08 | 19.63                |
| 2011-09-09 | 19.55                |
| 2011-09-10 | 19.49                |
| 2011-09-11 | 19.48                |
| 2011-09-12 | 19.41                |
| 2011-09-13 | 19.28                |
| 2011-09-14 | 19.24                |
| 2011-09-15 | 19.14                |
| 2011-09-16 | 19.27                |
| 2011-09-17 | 19.19                |
| 2011-09-18 | 19.12                |
| 2011-09-19 | 19.08                |
| 2011-09-20 | 26.54                |
| 2011-09-21 | 34.54                |
| 2011-09-22 | 23.69                |
| 2011-09-23 | 13.45                |
| 2011-09-24 | 14.23                |
| 2011-09-25 | 19.3                 |
| 2011-09-26 | 20.37                |
| 2011-09-27 | 20.32                |
| 2011-09-28 | 20.22                |
| 2011-09-29 | 57.01                |
| 2011-09-30 | 60.71                |
| 2011-10-01 | 59.85                |
| 2011-10-02 | 59.14                |
| 2011-10-03 | 58.38                |
| 2011-10-04 | 57.41                |
| 2011-10-05 | 57.05                |
| 2011-10-06 | 57.05                |
| 2011-10-07 | 57.05                |
| 2011-10-08 | 24.97                |
| 2011-10-09 | 15.4                 |
| 2011-10-10 | 4.27                 |
| 2011-10-11 | 0.0                  |
| 2011-10-12 | 0.0                  |
| 2011-10-13 | 0.0                  |
| 2011-10-14 | 0.0                  |
| 2011-10-15 | 0.0                  |
| 2011-10-16 | 0.0                  |
| 2011-10-17 | 0.0                  |
| 2011-10-18 | 0.0                  |
| 2011-10-19 | 0.0                  |
| 2011-10-20 | 0.0                  |
| 2011-10-21 | 0.0                  |
| 2011-10-22 | 0.0                  |
| 2011-10-23 | 0.0                  |
| 2011-10-24 | 0.0                  |
| 2011-10-25 | 0.0                  |
| 2011-10-26 | 0.0                  |
| 2011-10-27 | 0.0                  |
| 2011-10-28 | 0.0                  |
| 2011-10-29 | 0.0                  |
| 2011-10-30 | 0.0                  |
| 2011-10-31 | 0.0                  |
| 2011-11-01 |                      |
| 2011-11-02 |                      |
| 2011-11-03 |                      |
| 2011-11-04 |                      |
| 2011-11-05 |                      |
| 2011-11-06 |                      |
| 2011-11-07 |                      |
| 2011-11-08 |                      |
| 2011-11-09 |                      |
| 2011-11-10 |                      |
| 2011-11-11 |                      |
| 2011-11-12 |                      |
| 2011-11-13 |                      |
| 2011-11-14 |                      |
| 2011-11-15 |                      |
| 2011-11-16 |                      |
| 2011-11-17 |                      |
| 2011-11-18 |                      |
| 2011-11-19 |                      |
| 2011-11-20 |                      |
| 2011-11-21 |                      |
| 2011-11-22 |                      |
| 2011-11-23 |                      |
| 2011-11-24 |                      |
| 2011-11-25 |                      |
| 2011-11-26 |                      |
| 2011-11-27 |                      |
| 2011-11-28 |                      |
| 2011-11-29 |                      |
| 2011-11-30 |                      |
| 2011-12-01 | 0.0                  |
| 2011-12-02 | 0.0                  |
| 2011-12-03 | 0.0                  |
| 2011-12-04 | 0.0                  |
| 2011-12-05 | 0.0                  |
| 2011-12-06 | 0.0                  |
| 2011-12-07 | 0.0                  |
| 2011-12-08 | 0.0                  |
| 2011-12-09 | 0.0                  |
| 2011-12-10 | 0.0                  |
| 2011-12-11 | 0.0                  |
| 2011-12-12 | 0.0                  |
| 2011-12-13 | 0.0                  |
| 2011-12-14 | 0.0                  |
| 2011-12-15 | 0.0                  |
| 2011-12-16 | 0.0                  |
| 2011-12-17 | 0.0                  |
| 2011-12-18 | 0.0                  |
| 2011-12-19 | 0.0                  |
| 2011-12-20 | 0.0                  |
| 2011-12-21 | 0.0                  |
| 2011-12-22 | 0.0                  |
| 2011-12-23 | 0.0                  |
| 2011-12-24 | 0.0                  |
| 2011-12-25 | 0.0                  |
| 2011-12-26 | 0.0                  |
| 2011-12-27 | 0.0                  |
| 2011-12-28 | 0.0                  |
| 2011-12-29 | 0.0                  |
| 2011-12-30 | 0.0                  |
| 2011-12-31 | 0.0                  |
| 2012-01-01 | 0.0                  |
| 2012-01-02 | 0.0                  |
| 2012-01-03 | 0.0                  |
| 2012-01-04 | 0.0                  |
| 2012-01-05 | 0.0                  |
| 2012-01-06 | 0.0                  |
| 2012-01-07 | 0.0                  |
| 2012-01-08 | 0.0                  |
| 2012-01-09 | 0.0                  |
| 2012-01-10 | 0.0                  |
| 2012-01-11 | 0.0                  |
| 2012-01-12 | 0.0                  |
| 2012-01-13 | 0.0                  |
| 2012-01-14 | 0.0                  |
| 2012-01-15 | 0.0                  |
| 2012-01-16 | 0.0                  |
| 2012-01-17 | 0.0                  |
| 2012-01-18 | 0.0                  |
| 2012-01-19 | 0.0                  |
| 2012-01-20 | 0.0                  |
| 2012-01-21 | 0.0                  |
| 2012-01-22 | 0.0                  |
| 2012-01-23 | 0.0                  |
| 2012-01-24 | 0.0                  |
| 2012-01-25 | 0.0                  |
| 2012-01-26 | 0.0                  |
| 2012-01-27 | 0.0                  |
| 2012-01-28 | 0.0                  |
| 2012-01-29 | 0.0                  |
| 2012-01-30 | 0.0                  |
| 2012-01-31 | 0.0                  |
| 2012-02-01 | 0.0                  |
| 2012-02-02 | 0.0                  |
| 2012-02-03 | 0.0                  |
| 2012-02-04 | 0.0                  |
| 2012-02-05 | 0.0                  |
| 2012-02-06 | 0.0                  |
| 2012-02-07 | 0.0                  |
| 2012-02-08 | 0.0                  |
| 2012-02-09 | 0.0                  |
| 2012-02-10 | 0.0                  |
| 2012-02-11 | 0.0                  |
| 2012-02-12 | 0.0                  |
| 2012-02-13 | 0.0                  |
| 2012-02-14 | 0.0                  |
| 2012-02-15 | 0.0                  |
| 2012-02-16 | 0.0                  |
| 2012-02-17 | 0.0                  |
| 2012-02-18 | 0.0                  |
| 2012-02-19 | 0.0                  |
| 2012-02-20 | 0.0                  |
| 2012-02-21 | 0.0                  |
| 2012-02-22 | 0.0                  |
| 2012-02-23 | 0.0                  |
| 2012-02-24 | 0.0                  |
| 2012-02-25 | 0.0                  |
| 2012-02-26 | 0.0                  |
| 2012-02-27 | 0.0                  |
| 2012-02-28 | 0.0                  |
| 2012-02-29 | 0.0                  |
| 2012-03-01 | 0.0                  |
| 2012-03-02 | 0.0                  |
| 2012-03-03 | 0.0                  |
| 2012-03-04 | 0.0                  |
| 2012-03-05 | 0.0                  |
| 2012-03-06 | 0.0                  |
| 2012-03-07 | 0.0                  |
| 2012-03-08 | 0.0                  |
| 2012-03-09 | 0.0                  |
| 2012-03-10 | 0.0                  |
| 2012-03-11 | 0.0                  |
| 2012-03-12 | 0.0                  |
| 2012-03-13 | 0.0                  |
| 2012-03-14 | 0.0                  |
| 2012-03-15 | 0.0                  |
| 2012-03-16 | 0.0                  |
| 2012-03-17 | 0.0                  |
| 2012-03-18 | 0.0                  |
| 2012-03-19 | 0.0                  |
| 2012-03-20 | 0.0                  |
| 2012-03-21 | 0.0                  |
| 2012-03-22 | 0.0                  |
| 2012-03-23 | 0.0                  |
| 2012-03-24 | 0.0                  |
| 2012-03-25 | 0.0                  |
| 2012-03-26 | 0.0                  |
| 2012-03-27 | 0.0                  |
| 2012-03-28 | 0.0                  |
| 2012-03-29 | 0.0                  |
| 2012-03-30 | 0.0                  |
| 2012-03-31 | 0.0                  |
| 2012-04-01 | 0.0                  |
| 2012-04-02 | 0.0                  |
| 2012-04-03 | 0.0                  |
| 2012-04-04 | 0.0                  |
| 2012-04-05 | 0.0                  |
| 2012-04-06 | 0.0                  |
| 2012-04-07 | 0.0                  |
| 2012-04-08 | 0.0                  |
| 2012-04-09 | 0.0                  |
| 2012-04-10 | 0.0                  |
| 2012-04-11 | 0.0                  |
| 2012-04-12 | 0.0                  |
| 2012-04-13 | 0.0                  |
| 2012-04-14 | 0.0                  |
| 2012-04-15 | 0.0                  |
| 2012-04-16 | 0.0                  |
| 2012-04-17 | 0.0                  |
| 2012-04-18 | 0.0                  |
| 2012-04-19 | 0.0                  |
| 2012-04-20 | 0.0                  |
| 2012-04-21 | 0.0                  |
| 2012-04-22 | 0.0                  |
| 2012-04-23 | 0.0                  |
| 2012-04-24 | 0.0                  |
| 2012-04-25 | 0.0                  |
| 2012-04-26 | 0.0                  |
| 2012-04-27 | 0.0                  |
| 2012-04-28 | 0.0                  |
| 2012-04-29 | 0.0                  |
| 2012-04-30 | 0.0                  |
| 2012-05-01 | 0.0                  |
| 2012-05-02 | 0.0                  |
| 2012-05-03 | 0.0                  |
| 2012-05-04 | 0.0                  |
| 2012-05-05 | 0.0                  |
| 2012-05-06 | 0.0                  |
| 2012-05-07 | 0.0                  |
| 2012-05-08 | 0.0                  |
| 2012-05-09 | 0.0                  |
| 2012-05-10 | 0.0                  |
| 2012-05-11 | 0.0                  |
| 2012-05-12 | 0.0                  |
| 2012-05-13 | 0.0                  |
| 2012-05-14 | 0.0                  |
| 2012-05-15 | 0.0                  |
| 2012-05-16 | 0.0                  |
| 2012-05-17 | 0.0                  |
| 2012-05-18 | 0.0                  |
| 2012-05-19 | 0.0                  |
| 2012-05-20 | 0.0                  |
| 2012-05-21 | 0.0                  |
| 2012-05-22 | 0.0                  |
| 2012-05-23 | 0.0                  |
| 2012-05-24 | 0.0                  |
| 2012-05-25 | 0.0                  |
| 2012-05-26 | 0.0                  |
| 2012-05-27 | 13.72                |
| 2012-05-28 | 28.19                |
| 2012-05-29 | 15.85                |
| 2012-05-30 | 8.3                  |
| 2012-05-31 | 8.33                 |
| 2012-06-01 | 15.45                |
| 2012-06-02 | 22.48                |
| 2012-06-03 | 22.47                |
| 2012-06-04 | 22.5                 |
| 2012-06-05 | 18.98                |
| 2012-06-06 | 3.1                  |
| 2012-06-07 | 6.77                 |
| 2012-06-08 | 4.4                  |
| 2012-06-09 | 7.14                 |
| 2012-06-10 | 7.01                 |
| 2012-06-11 | 7.01                 |
| 2012-06-12 | 7.12                 |
| 2012-06-13 | 7.1                  |
| 2012-06-14 | 7.13                 |
| 2012-06-15 | 3.5700000000000003   |
| 2012-06-16 | 0.25                 |
| 2012-06-17 | 0.23                 |
| 2012-06-18 | 0.22                 |
| 2012-06-19 | 0.2                  |
| 2012-06-20 | 0.18                 |
| 2012-06-21 | 0.18                 |
| 2012-06-22 | 0.18                 |
| 2012-06-23 | 0.17                 |
| 2012-06-24 | 0.17                 |
| 2012-06-25 | 10.51                |
| 2012-06-26 | 13.25                |
| 2012-06-27 | 23.48                |
| 2012-06-28 | 35.28                |
| 2012-06-29 | 43.37                |
| 2012-06-30 | 43.13                |
| 2012-07-01 | 42.89                |
| 2012-07-02 | 42.68                |
| 2012-07-03 | 51.05                |
| 2012-07-04 | 54.34                |
| 2012-07-05 | 53.79                |
| 2012-07-06 | 53.49                |
| 2012-07-07 | 53.17                |
| 2012-07-08 | 52.78                |
| 2012-07-09 | 52.25                |
| 2012-07-10 | 51.81                |
| 2012-07-11 | 51.37                |
| 2012-07-12 | 50.86                |
| 2012-07-13 | 50.37                |
| 2012-07-14 | 49.74                |
| 2012-07-15 | 49.2                 |
| 2012-07-16 | 38.17                |
| 2012-07-17 | 29.06                |
| 2012-07-18 | 27.45                |
| 2012-07-19 | 25.07                |
| 2012-07-20 | 24.98                |
| 2012-07-21 | 24.72                |
| 2012-07-22 | 24.58                |
| 2012-07-23 | 24.48                |
| 2012-07-24 | 24.34                |
| 2012-07-25 | 24.23                |
| 2012-07-26 | 24.12                |
| 2012-07-27 | 23.96                |
| 2012-07-28 | 23.76                |
| 2012-07-29 | 23.64                |
| 2012-07-30 | 23.53                |
| 2012-07-31 | 23.37                |
| 2012-08-01 | 23.3                 |
| 2012-08-02 | 23.25                |
| 2012-08-03 | 24.85                |
| 2012-08-04 | 24.12                |
| 2012-08-05 | 24.11                |
| 2012-08-06 | 28.92                |
| 2012-08-07 | 28.62                |
| 2012-08-08 | 28.34                |
| 2012-08-09 | 27.99917             |
| 2012-08-10 | 27.66364             |
| 2012-08-11 | 27.27107             |
| 2012-08-12 | 26.9689              |
| 2012-08-13 | 26.61705             |
| 2012-08-14 | 26.21736             |
| 2012-08-15 | 26.33141             |
| 2012-08-16 | 26.04711             |
| 2012-08-17 | 28.81736             |
| 2012-08-18 | 29.80661             |
| 2012-08-19 | 35.46777             |
| 2012-08-20 | 34.89256             |
| 2012-08-21 | 34.17851             |
| 2012-08-22 | 35.29339             |
| 2012-08-23 | 11.04876             |
| 2012-08-24 | 0.25041              |
| 2012-08-25 | 0.0                  |
| 2012-08-26 | 0.0                  |
| 2012-08-27 | 0.0                  |
| 2012-08-28 | 0.0                  |
| 2012-08-29 | 0.0                  |
| 2012-08-30 | 0.0                  |
| 2012-08-31 | 0.0                  |
| 2012-09-01 | 0.0                  |
| 2012-09-02 | 0.0                  |
| 2012-09-03 | 0.0                  |
| 2012-09-04 | 0.0                  |
| 2012-09-05 | 0.0                  |
| 2012-09-06 | 0.0                  |
| 2012-09-07 | 0.0                  |
| 2012-09-08 | 0.0                  |
| 2012-09-09 | 0.0                  |
| 2012-09-10 | 0.0                  |
| 2012-09-11 | 0.0                  |
| 2012-09-12 | 0.0                  |
| 2012-09-13 | 0.0                  |
| 2012-09-14 | 0.0                  |
| 2012-09-15 | 0.0                  |
| 2012-09-16 | 0.0                  |
| 2012-09-17 | 0.0                  |
| 2012-09-18 | 0.0                  |
| 2012-09-19 | 0.0                  |
| 2012-09-20 | 0.0                  |
| 2012-09-21 | 0.0                  |
| 2012-09-22 | 0.0                  |
| 2012-09-23 | 0.0                  |
| 2012-09-24 | 0.0                  |
| 2012-09-25 | 0.0                  |
| 2012-09-26 | 0.0                  |
| 2012-09-27 | 0.0                  |
| 2012-09-28 | 0.0                  |
| 2012-09-29 | 0.0                  |
| 2012-09-30 | 0.0                  |
| 2012-10-01 | 0.0                  |
| 2012-10-02 | 15.27603             |
| 2012-10-03 | 0.31074              |
| 2012-10-04 | 0.41818000000000005  |
| 2012-10-05 | 0.38182000000000005  |
| 2012-10-06 | 0.3876               |
| 2012-10-07 | 0.40248000000000006  |
| 2012-10-08 | 0.39917              |
| 2012-10-09 | 0.36942              |
| 2012-10-10 | 0.38017              |
| 2012-10-11 | 0.35785000000000006  |
| 2012-10-12 | 0.33802000000000004  |
| 2012-10-13 | 0.38264000000000004  |
| 2012-10-14 | 0.39917              |
| 2012-10-15 | 0.39008000000000004  |
| 2012-10-16 | 0.35289000000000004  |
| 2012-10-17 | 0.37314              |
| 2012-10-18 | 0.35289000000000004  |
| 2012-10-19 | 0.34545000000000003  |
| 2012-10-20 | 0.33347000000000004  |
| 2012-10-21 | 0.30702              |
| 2012-10-22 | 0.30413              |
| 2012-10-23 | 0.36033000000000004  |
| 2012-10-24 | 0.37273              |
| 2012-10-25 | 0.40661              |
| 2012-10-26 | 0.34463000000000005  |
| 2012-10-27 | 0.38512              |
| 2012-10-28 | 0.39752000000000004  |
| 2012-10-29 | 0.37603000000000003  |
| 2012-10-30 | 0.37521000000000004  |
| 2012-10-31 | 0.37769              |
| 2012-11-01 | 0.3876               |
| 2012-11-02 | 0.39008000000000004  |
| 2012-11-03 | 0.39752000000000004  |
| 2012-11-04 | 0.38406              |
| 2012-11-05 | 0.36777000000000004  |
| 2012-11-06 | 0.37107              |
| 2012-11-07 | 0.36804000000000003  |
| 2012-11-08 | 0.36072000000000004  |
| 2012-11-09 | 0.44809000000000004  |
| 2012-11-10 | 0.3719               |
| 2012-11-11 | 0.13884000000000002  |
| 2012-11-12 | 0.16281              |
| 2012-11-13 | 0.47438              |
| 2012-11-14 | 0.6528900000000001   |
| 2012-11-15 | 0.6809900000000001   |
| 2012-11-16 | 0.71901              |
| 2012-11-17 | 0.34711000000000003  |
| 2012-11-18 | 0.052070000000000005 |
| 2012-11-19 | 0.0                  |
| 2012-11-20 | 0.0                  |
| 2012-11-21 | 0.0                  |
| 2012-11-22 | 0.0                  |
| 2012-11-23 | 0.19917              |
| 2012-11-24 | 0.6264500000000001   |
| 2012-11-25 | 0.7148800000000001   |
| 2012-11-26 | 0.75124              |
| 2012-11-27 | 0.7809900000000001   |
| 2012-11-28 | 0.8049600000000001   |
| 2012-11-29 | 0.8223100000000001   |
| 2012-11-30 | 0.8165300000000001   |
| 2012-12-01 | 0.7702500000000001   |
| 2012-12-02 | 0.7735500000000001   |
| 2012-12-03 | 0.7562               |
| 2012-12-04 | 0.7809900000000001   |
| 2012-12-05 | 0.78512              |
| 2012-12-06 | 0.7677700000000001   |
| 2012-12-07 | 0.77273              |
| 2012-12-08 | 0.7619800000000001   |
| 2012-12-09 | 0.7338800000000001   |
| 2012-12-10 | 0.7528900000000001   |
| 2012-12-11 | 0.7776900000000001   |
| 2012-12-12 | 0.78512              |
| 2012-12-13 | 0.79917              |
| 2012-12-14 | 0.81818              |
| 2012-12-15 | 0.8173600000000001   |
| 2012-12-16 | 0.7917400000000001   |
| 2012-12-17 | 0.8                  |
| 2012-12-18 | 0.7942100000000001   |
| 2012-12-19 | 0.7475200000000001   |
| 2012-12-20 | 0.7090900000000001   |
| 2012-12-21 | 0.7124               |
| 2012-12-22 | 0.75041              |
| 2012-12-23 | 0.7917400000000001   |
| 2012-12-24 | 0.81074              |
| 2012-12-25 | 0.76612              |
| 2012-12-26 | 0.78678              |
| 2012-12-27 | 0.7834700000000001   |
| 2012-12-28 | 0.7429800000000001   |
| 2012-12-29 | 0.6925600000000001   |
| 2012-12-30 | 0.7611600000000001   |
| 2012-12-31 | 0.72645              |
| 2013-01-01 | 0.57603              |
| 2013-01-02 | 0.49587000000000003  |
| 2013-01-03 | 0.022310000000000003 |
| 2013-01-04 | 0.14545000000000002  |
| 2013-01-05 | 0.11901              |
| 2013-01-06 | 0.0                  |
| 2013-01-07 | 0.0                  |
| 2013-01-08 | 0.0                  |
| 2013-01-09 | 0.0                  |
| 2013-01-10 | 0.0                  |
| 2013-01-11 | 0.0                  |
| 2013-01-12 | 0.0                  |
| 2013-01-13 | 0.0                  |
| 2013-01-14 | 0.0                  |
| 2013-01-15 | 0.0                  |
| 2013-01-16 | 0.0                  |
| 2013-01-17 | 0.0                  |
| 2013-01-18 | 0.0                  |
| 2013-01-19 | 0.0                  |
| 2013-01-20 | 0.0                  |
| 2013-01-21 | 0.0                  |
| 2013-01-22 | 0.0                  |
| 2013-01-23 | 0.0                  |
| 2013-01-24 | 0.0                  |
| 2013-01-25 | 0.0                  |
| 2013-01-26 | 0.0                  |
| 2013-01-27 | 0.0                  |
| 2013-01-28 | 0.0                  |
| 2013-01-29 | 0.0                  |
| 2013-01-30 | 0.0                  |
| 2013-01-31 | 0.0                  |
| 2013-02-01 | 0.0                  |
| 2013-02-02 | 0.0                  |
| 2013-02-03 | 0.0                  |
| 2013-02-04 | 0.0                  |
| 2013-02-05 | 0.0                  |
| 2013-02-06 | 0.0                  |
| 2013-02-07 | 0.0                  |
| 2013-02-08 | 0.0                  |
| 2013-02-09 | 0.0                  |
| 2013-02-10 | 0.0                  |
| 2013-02-11 | 0.0                  |
| 2013-02-12 | 0.0                  |
| 2013-02-13 | 0.0                  |
| 2013-02-14 | 0.0                  |
| 2013-02-15 | 0.0                  |
| 2013-02-16 | 0.0                  |
| 2013-02-17 | 0.0                  |
| 2013-02-18 | 0.0                  |
| 2013-02-19 | 0.0                  |
| 2013-02-20 | 0.0                  |
| 2013-02-21 | 0.0                  |
| 2013-02-22 | 0.0                  |
| 2013-02-23 | 0.0                  |
| 2013-02-24 | 0.0                  |
| 2013-02-25 | 0.0                  |
| 2013-02-26 | 0.0                  |
| 2013-02-27 | 0.0                  |
| 2013-02-28 | 0.0                  |
| 2013-03-01 | 0.0                  |
| 2013-03-02 | 0.0                  |
| 2013-03-03 | 0.0                  |
| 2013-03-04 | 0.0                  |
| 2013-03-05 | 0.0                  |
| 2013-03-06 | 0.0                  |
| 2013-03-07 | 0.0                  |
| 2013-03-08 | 0.0                  |
| 2013-03-09 | 0.0                  |
| 2013-03-10 | 0.0                  |
| 2013-03-11 | 0.0                  |
| 2013-03-12 | 0.0                  |
| 2013-03-13 | 0.02562              |
| 2013-03-14 | 0.32149000000000005  |
| 2013-03-15 | 2.28017              |
| 2013-03-16 | 3.77851              |
| 2013-03-17 | 3.2867800000000003   |
| 2013-03-18 | 2.42066              |
| 2013-03-19 | 2.13884              |
| 2013-03-20 | 3.53719              |
| 2013-03-21 | 4.1843               |
| 2013-03-22 | 4.23636              |
| 2013-03-23 | 4.26859              |
| 2013-03-24 | 4.22066              |
| 2013-03-25 | 2.65207              |
| 2013-03-26 | 4.34959              |
| 2013-03-27 | 4.48264              |
| 2013-03-28 | 4.53388              |
| 2013-03-29 | 4.4405               |
| 2013-03-30 | 4.42397              |
| 2013-03-31 | 5.04298              |
| 2013-04-01 | 6.54711              |
| 2013-04-02 | 7.15289              |
| 2013-04-03 | 10.81074             |
| 2013-04-04 | 15.61983             |
| 2013-04-05 | 21.97521             |
| 2013-04-06 | 21.25785             |
| 2013-04-07 | 21.00992             |
| 2013-04-08 | 22.58264             |
| 2013-04-09 | 23.86116             |
| 2013-04-10 | 23.08512             |
| 2013-04-11 | 16.38017             |
| 2013-04-12 | 22.06942             |
| 2013-04-13 | 33.66446             |
| 2013-04-14 | 32.46942             |
| 2013-04-15 | 32.2595              |
| 2013-04-16 | 32.72479             |
| 2013-04-17 | 34.89504             |
| 2013-04-18 | 12.43058             |
| 2013-04-19 | 9.04711              |
| 2013-04-20 | 7.5520700000000005   |
| 2013-04-21 | 21.59835             |
| 2013-04-22 | 44.32479             |
| 2013-04-23 | 40.10579             |
| 2013-04-24 | 41.33884             |
| 2013-04-25 | 44.57273             |
| 2013-04-26 | 53.37025             |
| 2013-04-27 | 58.60496             |
| 2013-04-28 | 62.50744             |
| 2013-04-29 | 65.07025             |
| 2013-04-30 | 65.55785             |
| 2013-05-01 | 62.59421             |
| 2013-05-02 | 63.8719              |
| 2013-05-03 | 65.62727             |
| 2013-05-04 | 71.10744             |
| 2013-05-05 | 71.27769             |
| 2013-05-06 | 71.84215             |
| 2013-05-07 | 71.5719              |
| 2013-05-08 | 74.30579             |
| 2013-05-09 | 77.10744             |
| 2013-05-10 | 77.16116             |
| 2013-05-11 | 79.70661             |
| 2013-05-12 | 68.74545             |
| 2013-05-13 | 0.0                  |
| 2013-05-14 | 0.0                  |
| 2013-05-15 | 0.0                  |
| 2013-05-16 | 0.0                  |
| 2013-05-17 | 0.0                  |
| 2013-05-18 | 0.0                  |
| 2013-05-19 | 0.0                  |
| 2013-05-20 | 0.0                  |
| 2013-05-21 | 0.0                  |
| 2013-05-22 | 0.0                  |
| 2013-05-23 | 0.0                  |
| 2013-05-24 | 0.0                  |
| 2013-05-25 | 0.0                  |
| 2013-05-26 | 0.0                  |
| 2013-05-27 | 0.0                  |
| 2013-05-28 | 0.0                  |
| 2013-05-29 | 0.0                  |
| 2013-05-30 | 0.0                  |
| 2013-05-31 | 0.0                  |
| 2013-06-01 | 0.0                  |
| 2013-06-02 | 0.0                  |
| 2013-06-03 | 0.0                  |
| 2013-06-04 | 0.0                  |
| 2013-06-05 | 0.0                  |
| 2013-06-06 | 0.0                  |
| 2013-06-07 | 0.01818              |
| 2013-06-08 | 0.37025              |
| 2013-06-09 | 0.42066000000000003  |
| 2013-06-10 | 0.44298000000000004  |
| 2013-06-11 | 0.42645000000000005  |
| 2013-06-12 | 0.42975              |
| 2013-06-13 | 2.28347              |
| 2013-06-14 | 3.83554              |
| 2013-06-15 | 5.03719              |
| 2013-06-16 | 5.06446              |
| 2013-06-17 | 5.03554              |
| 2013-06-18 | 5.02645              |
| 2013-06-19 | 5.0686               |
| 2013-06-20 | 5.06033              |
| 2013-06-21 | 5.07438              |
| 2013-06-22 | 5.08512              |
| 2013-06-23 | 5.06033              |
| 2013-06-24 | 10.78264             |
| 2013-06-25 | 9.84463              |
| 2013-06-26 | 5.8562               |
| 2013-06-27 | 5.81157              |
| 2013-06-28 | 5.70331              |
| 2013-06-29 | 5.65124              |
| 2013-06-30 | 5.68512              |
| 2013-07-01 | 5.65537              |
| 2013-07-02 | 5.59256              |
| 2013-07-03 | 5.61157              |
| 2013-07-04 | 5.69091              |
| 2013-07-05 | 5.7677700000000005   |
| 2013-07-06 | 5.85041              |
| 2013-07-07 | 5.87273              |
| 2013-07-08 | 5.81364              |
| 2013-07-09 | 5.76901              |
| 2013-07-10 | 5.76446              |
| 2013-07-11 | 5.66612              |
| 2013-07-12 | 5.86198              |
| 2013-07-13 | 5.54298              |
| 2013-07-14 | 5.61488              |
| 2013-07-15 | 5.50744              |
| 2013-07-16 | 5.52479              |
| 2013-07-17 | 5.61074              |
| 2013-07-18 | 5.3876               |
| 2013-07-19 | 5.15455              |
| 2013-07-20 | 5.13306              |
| 2013-07-21 | 5.23388              |
| 2013-07-22 | 5.30909              |
| 2013-07-23 | 6.18347              |
| 2013-07-24 | 10.8124              |
| 2013-07-25 | 10.67521             |
| 2013-07-26 | 10.59669             |
| 2013-07-27 | 10.80248             |
| 2013-07-28 | 10.58926             |
| 2013-07-29 | 10.59587             |
| 2013-07-30 | 10.52727             |
| 2013-07-31 | 10.55785             |
| 2013-08-01 | 11.52727             |
| 2013-08-02 | 26.81322             |
| 2013-08-03 | 27.19339             |
| 2013-08-04 | 23.58182             |
| 2013-08-05 | 23.4314              |
| 2013-08-06 | 23.42975             |
| 2013-08-07 | 23.47273             |
| 2013-08-08 | 23.60248             |
| 2013-08-09 | 23.48017             |
| 2013-08-10 | 23.20992             |
| 2013-08-11 | 23.29669             |
| 2013-08-12 | 26.81157             |
| 2013-08-13 | 33.04215             |
| 2013-08-14 | 32.90661             |
| 2013-08-15 | 32.70083             |
| 2013-08-16 | 32.5281              |
| 2013-08-17 | 32.51653             |
| 2013-08-18 | 32.31074             |
| 2013-08-19 | 32.22149             |
| 2013-08-20 | 26.61983             |
| 2013-08-21 | 0.0                  |
| 2013-08-22 | 0.08595000000000001  |
| 2013-08-23 | 0.27851000000000004  |
| 2013-08-24 | 0.0                  |
| 2013-08-25 | 0.0                  |
| 2013-08-26 | 0.0                  |
| 2013-08-27 | 0.0                  |
| 2013-08-28 | 0.0                  |
| 2013-08-29 | 0.0                  |
| 2013-08-30 | 0.0                  |
| 2013-08-31 | 0.0                  |
| 2013-09-01 | 0.0                  |
| 2013-09-02 | 0.0                  |
| 2013-09-03 | 0.0                  |
| 2013-09-04 | 0.0                  |
| 2013-09-05 | 0.0                  |
| 2013-09-06 | 0.0                  |
| 2013-09-07 | 0.0                  |
| 2013-09-08 | 0.0                  |
| 2013-09-09 | 0.0                  |
| 2013-09-10 | 0.0                  |
| 2013-09-11 | 0.0                  |
| 2013-09-12 | 0.0                  |
| 2013-09-13 | 0.0                  |
| 2013-09-14 | 0.0                  |
| 2013-09-15 | 0.0                  |
| 2013-09-16 | 0.0                  |
| 2013-09-17 | 0.0                  |
| 2013-09-18 | 0.0                  |
| 2013-09-19 | 0.0                  |
| 2013-09-20 | 0.0                  |
| 2013-09-21 | 0.0                  |
| 2013-09-22 | 0.0                  |
| 2013-09-23 | 0.0                  |
| 2013-09-24 | 0.0                  |
| 2013-09-25 | 0.0                  |
| 2013-09-26 | 0.0                  |
| 2013-09-27 | 0.0                  |
| 2013-09-28 | 0.0                  |
| 2013-09-29 | 0.0                  |
| 2013-09-30 | 0.0                  |
| 2013-10-01 | 0.0                  |
| 2013-10-02 | 0.0                  |
| 2013-10-03 | 0.0                  |
| 2013-10-04 | 0.0                  |
| 2013-10-05 | 0.0                  |
| 2013-10-06 | 0.0                  |
| 2013-10-07 | 0.0                  |
| 2013-10-08 | 0.0                  |
| 2013-10-09 | 0.0                  |
| 2013-10-10 | 0.0                  |
| 2013-10-11 | 0.0                  |
| 2013-10-12 | 0.0                  |
| 2013-10-13 | 0.0                  |
| 2013-10-14 | 0.0                  |
| 2013-10-15 | 0.0                  |
| 2013-10-16 | 0.0                  |
| 2013-10-17 | 0.0                  |
| 2013-10-18 | 0.0                  |
| 2013-10-19 | 0.0                  |
| 2013-10-20 | 0.0                  |
| 2013-10-21 | 0.0                  |
| 2013-10-22 | 0.0                  |
| 2013-10-23 | 0.0                  |
| 2013-10-24 | 0.0                  |
| 2013-10-25 | 0.0                  |
| 2013-10-26 | 0.0                  |
| 2013-10-27 | 0.0                  |
| 2013-10-28 | 0.0                  |
| 2013-10-29 | 0.0                  |
| 2013-10-30 | 0.0                  |
| 2013-10-31 | 0.0                  |
| 2013-11-01 | 0.0                  |
| 2013-11-02 | 0.0                  |
| 2013-11-03 | 0.0                  |
| 2013-11-04 | 0.0                  |
| 2013-11-05 | 0.0                  |
| 2013-11-06 | 0.0                  |
| 2013-11-07 | 0.0                  |
| 2013-11-08 | 0.0                  |
| 2013-11-09 | 0.0                  |
| 2013-11-10 | 0.0                  |
| 2013-11-11 | 0.0                  |
| 2013-11-12 | 0.0                  |
| 2013-11-13 | 0.0                  |
| 2013-11-14 | 0.0                  |
| 2013-11-15 | 0.0                  |
| 2013-11-16 | 0.0                  |
| 2013-11-17 | 0.0                  |
| 2013-11-18 | 0.0                  |
| 2013-11-19 | 0.0                  |
| 2013-11-20 | 0.0                  |
| 2013-11-21 | 0.0                  |
| 2013-11-22 | 0.0                  |
| 2013-11-23 | 0.0                  |
| 2013-11-24 | 0.0                  |
| 2013-11-25 | 0.0                  |
| 2013-11-26 | 0.0                  |
| 2013-11-27 | 0.0                  |
| 2013-11-28 | 0.0                  |
| 2013-11-29 | 0.0                  |
| 2013-11-30 | 0.0                  |
| 2013-12-01 | 0.0                  |
| 2013-12-02 | 0.0                  |
| 2013-12-03 | 0.0                  |
| 2013-12-04 | 0.0                  |
| 2013-12-05 | 0.0                  |
| 2013-12-06 | 0.0                  |
| 2013-12-07 | 0.0                  |
| 2013-12-08 | 0.0                  |
| 2013-12-09 | 0.0                  |
| 2013-12-10 | 0.0                  |
| 2013-12-11 | 0.0                  |
| 2013-12-12 | 0.0                  |
| 2013-12-13 | 0.0                  |
| 2013-12-14 | 0.0                  |
| 2013-12-15 | 0.0                  |
| 2013-12-16 | 0.0                  |
| 2013-12-17 | 0.0                  |
| 2013-12-18 | 0.0                  |
| 2013-12-19 | 0.0                  |
| 2013-12-20 | 0.0                  |
| 2013-12-21 | 0.0                  |
| 2013-12-22 | 0.0                  |
| 2013-12-23 | 0.0                  |
| 2013-12-24 | 0.0                  |
| 2013-12-25 | 0.0                  |
| 2013-12-26 | 0.0                  |
| 2013-12-27 | 0.0                  |
| 2013-12-28 | 0.0                  |
| 2013-12-29 | 0.0                  |
| 2013-12-30 | 0.0                  |
| 2013-12-31 | 0.0                  |
| 2014-01-01 | 0.0                  |
| 2014-01-02 | 0.0                  |
| 2014-01-03 | 0.0                  |
| 2014-01-04 | 0.0                  |
| 2014-01-05 | 0.0                  |
| 2014-01-06 | 0.0                  |
| 2014-01-07 | 0.0                  |
| 2014-01-08 | 0.0                  |
| 2014-01-09 | 0.0                  |
| 2014-01-10 | 0.0                  |
| 2014-01-11 | 0.0                  |
| 2014-01-12 | 0.0                  |
| 2014-01-13 | 0.0                  |
| 2014-01-14 | 0.0                  |
| 2014-01-15 | 0.0                  |
| 2014-01-16 | 0.0                  |
| 2014-01-17 | 0.0                  |
| 2014-01-18 | 0.0                  |
| 2014-01-19 | 0.0                  |
| 2014-01-20 | 0.0                  |
| 2014-01-21 | 0.0                  |
| 2014-01-22 | 0.0                  |
| 2014-01-23 | 0.0                  |
| 2014-01-24 | 0.0                  |
| 2014-01-25 | 0.0                  |
| 2014-01-26 | 0.0                  |
| 2014-01-27 | 0.0                  |
| 2014-01-28 | 0.0                  |
| 2014-01-29 | 0.0                  |
| 2014-01-30 | 0.0                  |
| 2014-01-31 | 0.0                  |
| 2014-02-01 | 0.0                  |
| 2014-02-02 | 0.0                  |
| 2014-02-03 | 0.0                  |
| 2014-02-04 | 0.0                  |
| 2014-02-05 | 0.0                  |
| 2014-02-06 | 0.0                  |
| 2014-02-07 | 0.0                  |
| 2014-02-08 | 0.0                  |
| 2014-02-09 | 0.0                  |
| 2014-02-10 | 0.0                  |
| 2014-02-11 | 0.0                  |
| 2014-02-12 | 0.0                  |
| 2014-02-13 | 0.0                  |
| 2014-02-14 | 0.0                  |
| 2014-02-15 | 0.0                  |
| 2014-02-16 | 0.0                  |
| 2014-02-17 | 0.0                  |
| 2014-02-18 | 0.0                  |
| 2014-02-19 | 0.0                  |
| 2014-02-20 | 0.0                  |
| 2014-02-21 | 0.0                  |
| 2014-02-22 | 0.0                  |
| 2014-02-23 | 0.0                  |
| 2014-02-24 | 0.0                  |
| 2014-02-25 | 0.0                  |
| 2014-02-26 | 0.0                  |
| 2014-02-27 | 0.0                  |
| 2014-02-28 | 0.0                  |
| 2014-03-01 | 0.0                  |
| 2014-03-02 | 0.0                  |
| 2014-03-03 | 38.39256             |
| 2014-03-04 | 0.47603000000000006  |
| 2014-03-05 | 0.47603000000000006  |
| 2014-03-06 | 0.47603000000000006  |
| 2014-03-07 | 0.47603000000000006  |
| 2014-03-08 | 0.47603000000000006  |
| 2014-03-09 | 0.4686               |
| 2014-03-10 | 0.46983              |
| 2014-03-11 | 0.4562               |
| 2014-03-12 | 0.45868000000000003  |
| 2014-03-13 | 0.4562               |
| 2014-03-14 | 0.4562               |
| 2014-03-15 | 0.4562               |
| 2014-03-16 | 0.4562               |
| 2014-03-17 | 0.4562               |
| 2014-03-18 | 0.4562               |
| 2014-03-19 | 0.4562               |
| 2014-03-20 | 0.4562               |
| 2014-03-21 | 0.4562               |
| 2014-03-22 | 0.4562               |
| 2014-03-23 | 0.4562               |
| 2014-03-24 | 0.4562               |
| 2014-03-25 | 0.4562               |
| 2014-03-26 | 0.4562               |
| 2014-03-27 | 0.4562               |
| 2014-03-28 | 0.4562               |
| 2014-03-29 | 0.4562               |
| 2014-03-30 | 0.4562               |
| 2014-03-31 | 0.45785000000000003  |
| 2014-04-01 | 0.4562               |
| 2014-04-02 | 0.4562               |
| 2014-04-03 | 0.4562               |
| 2014-04-04 | 0.4562               |
| 2014-04-05 | 0.4562               |
| 2014-04-06 | 0.4562               |
| 2014-04-07 | 0.4562               |
| 2014-04-08 | 0.44711000000000006  |
| 2014-04-09 | 0.7495900000000001   |
| 2014-04-10 | 0.41240000000000004  |
| 2014-04-11 | 0.04132              |
| 2014-04-12 | 0.0                  |
| 2014-04-13 | 0.0                  |
| 2014-04-14 | 0.0                  |
| 2014-04-15 | 0.0                  |
| 2014-04-16 | 0.0                  |
| 2014-04-17 | 0.01488              |
| 2014-04-18 | 0.039670000000000004 |
| 2014-04-19 | 0.039670000000000004 |
| 2014-04-20 | 0.039670000000000004 |
| 2014-04-21 | 0.039670000000000004 |
| 2014-04-22 | 0.039670000000000004 |
| 2014-04-23 | 0.039670000000000004 |
| 2014-04-24 | 0.039670000000000004 |
| 2014-04-25 | 0.039670000000000004 |
| 2014-04-26 | 0.039670000000000004 |
| 2014-04-27 | 0.033060000000000006 |
| 2014-04-28 | 0.01983              |
| 2014-04-29 | 0.01983              |
| 2014-04-30 | 0.01983              |
| 2014-05-01 | 0.027270000000000003 |
| 2014-05-02 | 0.039670000000000004 |
| 2014-05-03 | 0.04628              |
| 2014-05-04 | 0.059500000000000004 |
| 2014-05-05 | 0.059500000000000004 |
| 2014-05-06 | 0.059500000000000004 |
| 2014-05-07 | 0.059500000000000004 |
| 2014-05-08 | 0.059500000000000004 |
| 2014-05-09 | 0.059500000000000004 |
| 2014-05-10 | 0.059500000000000004 |
| 2014-05-11 | 0.059500000000000004 |
| 2014-05-12 | 1.13471              |
| 2014-05-13 | 0.7776900000000001   |
| 2014-05-14 | 0.7537200000000001   |
| 2014-05-15 | 0.74463              |
| 2014-05-16 | 0.7338800000000001   |
| 2014-05-17 | 0.7338800000000001   |
| 2014-05-18 | 0.7338800000000001   |
| 2014-05-19 | 0.7338800000000001   |
| 2014-05-20 | 6.2157               |
| 2014-05-21 | 45.65207             |
| 2014-05-22 | 56.10496             |
| 2014-05-23 | 49.7686              |
| 2014-05-24 | 49.76694             |
| 2014-05-25 | 49.94711             |
| 2014-05-26 | 57.28926             |
| 2014-05-27 | 71.24545             |
| 2014-05-28 | 90.38182             |
| 2014-05-29 | 90.76198             |
| 2014-05-30 | 84.56612             |
| 2014-05-31 | 84.41157             |
| 2014-06-01 | 84.17355             |
| 2014-06-02 | 54.13182             |
| 2014-06-03 | 52.75455             |
| 2014-06-04 | 89.09587             |
| 2014-06-05 | 71.82975             |
| 2014-06-06 | 59.65207             |
| 2014-06-07 | 42.31488             |
| 2014-06-08 | 20.51488             |
| 2014-06-09 | 20.51818             |
| 2014-06-10 | 20.51405             |
| 2014-06-11 | 6.71488              |
| 2014-06-12 | 0.8049600000000001   |
| 2014-06-13 | 0.7686000000000001   |
| 2014-06-14 | 0.73636              |
| 2014-06-15 | 0.72562              |
| 2014-06-16 | 0.69835              |
| 2014-06-17 | 0.67025              |
| 2014-06-18 | 0.6545500000000001   |
| 2014-06-19 | 0.6405000000000001   |
| 2014-06-20 | 0.6181800000000001   |
| 2014-06-21 | 0.49008              |
| 2014-06-22 | 0.29752              |
| 2014-06-23 | 0.29752              |
| 2014-06-24 | 0.29752              |
| 2014-06-25 | 0.29752              |
| 2014-06-26 | 0.29752              |
| 2014-06-27 | 0.29752              |
| 2014-06-28 | 0.29752              |
| 2014-06-29 | 0.29752              |
| 2014-06-30 | 0.29752              |
| 2014-07-01 | 0.29752              |
| 2014-07-02 | 0.29752              |
| 2014-07-03 | 0.29752              |
| 2014-07-04 | 0.29752              |
| 2014-07-05 | 0.29752              |
| 2014-07-06 | 0.29752              |
| 2014-07-07 | 0.29752              |
| 2014-07-08 | 11.06405             |
| 2014-07-09 | 20.06983             |
| 2014-07-10 | 20.03388             |
| 2014-07-11 | 20.08595             |
| 2014-07-12 | 20.10661             |
| 2014-07-13 | 20.05868             |
| 2014-07-14 | 20.03306             |
| 2014-07-15 | 20.02893             |
| 2014-07-16 | 20.03058             |
| 2014-07-17 | 20.02479             |
| 2014-07-18 | 20.01901             |
| 2014-07-19 | 20.01322             |
| 2014-07-20 | 20.00744             |
| 2014-07-21 | 20.00165             |
| 2014-07-22 | 19.99917             |
| 2014-07-23 | 19.99504             |
| 2014-07-24 | 19.9876              |
| 2014-07-25 | 19.99091             |
| 2014-07-26 | 19.9843              |
| 2014-07-27 | 19.97355             |
| 2014-07-28 | 19.97025             |
| 2014-07-29 | 19.96116             |
| 2014-07-30 | 19.93967             |
| 2014-07-31 | 19.92975             |
| 2014-08-01 | 19.89504             |
| 2014-08-02 | 19.89421             |
| 2014-08-03 | 19.89421             |
| 2014-08-04 | 19.89421             |
| 2014-08-05 | 19.89421             |
| 2014-08-06 | 19.89421             |
| 2014-08-07 | 19.89339             |
| 2014-08-08 | 19.88099             |
| 2014-08-09 | 19.85455             |
| 2014-08-10 | 19.85455             |
| 2014-08-11 | 19.84793             |
| 2014-08-12 | 19.83471             |
| 2014-08-13 | 19.8124              |
| 2014-08-14 | 19.80165             |
| 2014-08-15 | 19.75124             |
| 2014-08-16 | 19.11488             |
| 2014-08-17 | 18.29917             |
| 2014-08-18 | 18.29752             |
| 2014-08-19 | 18.30661             |
| 2014-08-20 | 18.3                 |
| 2014-08-21 | 18.27107             |
| 2014-08-22 | 18.2719              |
| 2014-08-23 | 18.26198             |
| 2014-08-24 | 18.24793             |
| 2014-08-25 | 7.32975              |
| 2014-08-26 | 9.65207              |
| 2014-08-27 | 12.9124              |
| 2014-08-28 | 12.9124              |
| 2014-08-29 | 12.9124              |
| 2014-08-30 | 12.9124              |
| 2014-08-31 | 12.9124              |
| 2014-09-01 | 12.9124              |
| 2014-09-02 | 12.9124              |
| 2014-09-03 | 11.99835             |
| 2014-09-04 | 4.65372              |
| 2014-09-05 | 4.6595               |
| 2014-09-06 | 4.65785              |
| 2014-09-07 | 4.65537              |
| 2014-09-08 | 4.6562               |
| 2014-09-09 | 4.38843              |
| 2014-09-10 | 4.11322              |
| 2014-09-11 | 4.12562              |
| 2014-09-12 | 4.12314              |
| 2014-09-13 | 4.12479              |
| 2014-09-14 | 4.12562              |
| 2014-09-15 | 4.12562              |
| 2014-09-16 | 1.63884              |
| 2014-09-17 | 0.26033              |
| 2014-09-18 | 0.20165000000000002  |
| 2014-09-19 | 0.19835000000000003  |
| 2014-09-20 | 0.19835000000000003  |
| 2014-09-21 | 0.19835000000000003  |
| 2014-09-22 | 0.2157               |
| 2014-09-23 | 0.21818              |
| 2014-09-24 | 0.21818              |
| 2014-09-25 | 0.21818              |
| 2014-09-26 | 0.21818              |
| 2014-09-27 | 0.32893              |
| 2014-09-28 | 0.50083              |
| 2014-09-29 | 0.49587000000000003  |
| 2014-09-30 | 0.49587000000000003  |
| 2014-10-01 | 0.49587000000000003  |
| 2014-10-02 | 0.48678000000000005  |
| 2014-10-03 | 0.4686               |
| 2014-10-04 | 0.4562               |
| 2014-10-05 | 0.4562               |
| 2014-10-06 | 0.45041000000000003  |
| 2014-10-07 | 0.44463              |
| 2014-10-08 | 0.43636              |
| 2014-10-09 | 0.43636              |
| 2014-10-10 | 0.43636              |
| 2014-10-11 | 0.43636              |
| 2014-10-12 | 0.24876              |
| 2014-10-13 | 0.19835000000000003  |
| 2014-10-14 | 0.19835000000000003  |
| 2014-10-15 | 0.19835000000000003  |
| 2014-10-16 | 0.19835000000000003  |
| 2014-10-17 | 0.19835000000000003  |
| 2014-10-18 | 0.19835000000000003  |
| 2014-10-19 | 0.19835000000000003  |
| 2014-10-20 | 0.19835000000000003  |
| 2014-10-21 | 0.19835000000000003  |
| 2014-10-22 | 0.19835000000000003  |
| 2014-10-23 | 0.19835000000000003  |
| 2014-10-24 | 0.19835000000000003  |
| 2014-10-25 | 0.19835000000000003  |
| 2014-10-26 | 0.19835000000000003  |
| 2014-10-27 | 0.19835000000000003  |
| 2014-10-28 | 0.19835000000000003  |
| 2014-10-29 | 0.19835000000000003  |
| 2014-10-30 | 0.19835000000000003  |
| 2014-10-31 | 0.19835000000000003  |
| 2014-11-01 | 0.19835000000000003  |
| 2014-11-02 | 0.19835000000000003  |
| 2014-11-03 | 0.19835000000000003  |
| 2014-11-04 | 0.19835000000000003  |
| 2014-11-05 | 0.19835000000000003  |
| 2014-11-06 | 0.19835000000000003  |
| 2014-11-07 | 0.19835000000000003  |
| 2014-11-08 | 0.19835000000000003  |
| 2014-11-09 | 0.19835000000000003  |
| 2014-11-10 | 0.19835000000000003  |
| 2014-11-11 | 0.19835000000000003  |
| 2014-11-12 | 0.19835000000000003  |
| 2014-11-13 | 0.19835000000000003  |
| 2014-11-14 | 0.19835000000000003  |
| 2014-11-15 | 0.19835000000000003  |
| 2014-11-16 | 0.20826000000000003  |
| 2014-11-17 | 0.22893000000000002  |
| 2014-11-18 | 0.23802              |
| 2014-11-19 | 0.23802              |
| 2014-11-20 | 0.23802              |
| 2014-11-21 | 0.23802              |
| 2014-11-22 | 0.23802              |
| 2014-11-23 | 0.23802              |
| 2014-11-24 | 0.23802              |
| 2014-11-25 | 0.23802              |
| 2014-11-26 | 0.23802              |
| 2014-11-27 | 0.23802              |
| 2014-11-28 | 0.23802              |
| 2014-11-29 | 0.23802              |
| 2014-11-30 | 0.23802              |
| 2014-12-01 | 0.23802              |
| 2014-12-02 | 0.23802              |
| 2014-12-03 | 0.23719              |
| 2014-12-04 | 0.21818              |
| 2014-12-05 | 0.21818              |
| 2014-12-06 | 0.21818              |
| 2014-12-07 | 0.21818              |
| 2014-12-08 | 0.21818              |
| 2014-12-09 | 0.21818              |
| 2014-12-10 | 0.21818              |
| 2014-12-11 | 0.21818              |
| 2014-12-12 | 0.21818              |
| 2014-12-13 | 0.23388000000000003  |
| 2014-12-14 | 0.23802              |
| 2014-12-15 | 0.23802              |
| 2014-12-16 | 0.23802              |
| 2014-12-17 | 0.23802              |
| 2014-12-18 | 0.23802              |
| 2014-12-19 | 0.23802              |
| 2014-12-20 | 0.23802              |
| 2014-12-21 | 0.23802              |
| 2014-12-22 | 0.23802              |
| 2014-12-23 | 0.23802              |
| 2014-12-24 | 0.25661              |
| 2014-12-25 | 0.25785              |
| 2014-12-26 | 0.25785              |
| 2014-12-27 | 0.25207              |
| 2014-12-28 | 0.24478000000000003  |
| 2014-12-29 | 0.25315000000000004  |
| 2014-12-30 | 0.25785              |
| 2014-12-31 | 0.25785              |
| 2015-01-01 | 0.25785              |
| 2015-01-02 | 0.25785              |
| 2015-01-03 | 0.25785              |
| 2015-01-04 | 0.25785              |
| 2015-01-05 | 0.25785              |
| 2015-01-06 | 0.25785              |
| 2015-01-07 | 0.25785              |
| 2015-01-08 | 0.25785              |
| 2015-01-09 | 0.25785              |
| 2015-01-10 | 0.25785              |
| 2015-01-11 | 0.25785              |
| 2015-01-12 | 0.25785              |
| 2015-01-13 | 0.25785              |
| 2015-01-14 | 0.25785              |
| 2015-01-15 | 0.25826000000000005  |
| 2015-01-16 | 0.27521              |
| 2015-01-17 | 0.29628000000000004  |
| 2015-01-18 | 0.2843               |
| 2015-01-19 | 0.27769000000000005  |
| 2015-01-20 | 0.27769000000000005  |
| 2015-01-21 | 0.27603              |
| 2015-01-22 | 0.29421              |
| 2015-01-23 | 0.31252              |
| 2015-01-24 | 0.30053              |
| 2015-01-25 | 0.28848              |
| 2015-01-26 | 0.27863000000000004  |
| 2015-01-27 | 0.26763000000000003  |
| 2015-01-28 | 0.26731000000000005  |
| 2015-01-29 | 0.26754              |
| 2015-01-30 | 0.25785              |
| 2015-01-31 | 0.25785              |
| 2015-02-01 | 0.25785              |
| 2015-02-02 | 0.25785              |
| 2015-02-03 | 0.25785              |
| 2015-02-04 | 0.25785              |
| 2015-02-05 | 0.25785              |
| 2015-02-06 | 0.25785              |
| 2015-02-07 | 0.25207              |
| 2015-02-08 | 0.22975              |
| 2015-02-09 | 0.21818              |
| 2015-02-10 | 0.21818              |
| 2015-02-11 | 0.21818              |
| 2015-02-12 | 0.21901              |
| 2015-02-13 | 12.74711             |
| 2015-02-14 | 18.34711             |
| 2015-02-15 | 18.34711             |
| 2015-02-16 | 18.34711             |
| 2015-02-17 | 18.34711             |
| 2015-02-18 | 18.34711             |
| 2015-02-19 | 18.34711             |
| 2015-02-20 | 18.34711             |
| 2015-02-21 | 18.34711             |
| 2015-02-22 | 18.34711             |
| 2015-02-23 | 18.34711             |
| 2015-02-24 | 18.35289             |
| 2015-02-25 | 18.36033             |
| 2015-02-26 | 18.35868             |
| 2015-02-27 | 18.35537             |
| 2015-02-28 | 18.35537             |
| 2015-03-01 | 18.35207             |
| 2015-03-02 | 18.35041             |
| 2015-03-03 | 18.34711             |
| 2015-03-04 | 18.34711             |
| 2015-03-05 | 18.35041             |
| 2015-03-06 | 18.36809             |
| 2015-03-07 | 18.37889             |
| 2015-03-08 | 18.3865              |
| 2015-03-09 | 18.38678             |
| 2015-03-10 | 18.045               |
| 2015-03-11 | 16.31657             |
| 2015-03-12 | 14.44167             |
| 2015-03-13 | 12.56677             |
| 2015-03-14 | 10.69187             |
| 2015-03-15 | 8.81696              |
| 2015-03-16 | 6.94206              |
| 2015-03-17 | 5.06716              |
| 2015-03-18 | 3.19226              |
| 2015-03-19 | 1.32712              |
| 2015-03-20 | 0.57521              |
| 2015-03-21 | 0.5661200000000001   |
| 2015-03-22 | 0.55537              |
| 2015-03-23 | 0.54132              |
| 2015-03-24 | 0.29752              |
| 2015-03-25 | 0.31074              |
| 2015-03-26 | 0.31736000000000003  |
| 2015-03-27 | 0.31736000000000003  |
| 2015-03-28 | 0.31736000000000003  |
| 2015-03-29 | 0.31736000000000003  |
| 2015-03-30 | 0.31736000000000003  |
| 2015-03-31 | 0.31736000000000003  |
| 2015-04-01 | 0.31736000000000003  |
| 2015-04-02 | 0.31074              |
| 2015-04-03 | 0.31736000000000003  |
| 2015-04-04 | 0.31736000000000003  |
| 2015-04-05 | 0.34628000000000003  |
| 2015-04-06 | 0.39008000000000004  |
| 2015-04-07 | 0.40413000000000004  |
| 2015-04-08 | 0.40826              |
| 2015-04-09 | 0.37686000000000003  |
| 2015-04-10 | 0.38843000000000005  |
| 2015-04-11 | 0.40248000000000006  |
| 2015-04-12 | 0.39917              |
| 2015-04-13 | 0.39669000000000004  |
| 2015-04-14 | 0.39669000000000004  |
| 2015-04-15 | 0.35950000000000004  |
| 2015-04-16 | 0.33719000000000005  |
| 2015-04-17 | 0.34545000000000003  |
| 2015-04-18 | 0.36529              |
| 2015-04-19 | 0.37686000000000003  |
| 2015-04-20 | 0.37686000000000003  |
| 2015-04-21 | 0.37686000000000003  |
| 2015-04-22 | 0.37686000000000003  |
| 2015-04-23 | 0.37686000000000003  |
| 2015-04-24 | 0.37686000000000003  |
| 2015-04-25 | 0.37686000000000003  |
| 2015-04-26 | 0.37686000000000003  |
| 2015-04-27 | 0.37686000000000003  |
| 2015-04-28 | 0.37686000000000003  |
| 2015-04-29 | 0.37686000000000003  |
| 2015-04-30 | 0.37686000000000003  |
| 2015-05-01 | 0.37686000000000003  |
| 2015-05-02 | 0.37686000000000003  |
| 2015-05-03 | 0.37686000000000003  |
| 2015-05-04 | 0.37686000000000003  |
| 2015-05-05 | 0.37686000000000003  |
| 2015-05-06 | 0.37686000000000003  |
| 2015-05-07 | 0.37686000000000003  |
| 2015-05-08 | 0.37686000000000003  |
| 2015-05-09 | 0.36859000000000003  |
| 2015-05-10 | 0.36364              |
| 2015-05-11 | 0.36694000000000004  |
| 2015-05-12 | 0.36529              |
| 2015-05-13 | 0.35868000000000005  |
| 2015-05-14 | 0.36529              |
| 2015-05-15 | 0.35702              |
| 2015-05-16 | 14.63967             |
| 2015-05-17 | 40.55702             |
| 2015-05-18 | 0.4843               |
| 2015-05-19 | 1.8768600000000002   |
| 2015-05-20 | 16.93223             |
| 2015-05-21 | 23.10248             |
| 2015-05-22 | 13.24545             |
| 2015-05-23 | 6.00992              |
| 2015-05-24 | 6.00992              |
| 2015-05-25 | 15.47025             |
| 2015-05-26 | 19.29917             |
| 2015-05-27 | 19.29917             |
| 2015-05-28 | 31.65207             |
| 2015-05-29 | 38.69917             |
| 2015-05-30 | 38.66612             |
| 2015-05-31 | 43.24959             |
| 2015-06-01 | 56.26033             |
| 2015-06-02 | 50.49174             |
| 2015-06-03 | 50.48264             |
| 2015-06-04 | 32.69339             |
| 2015-06-05 | 38.37355             |
| 2015-06-06 | 38.37107             |
| 2015-06-07 | 30.13306             |
| 2015-06-08 | 30.86364             |
| 2015-06-09 | 30.8157              |
| 2015-06-10 | 40.17686             |
| 2015-06-11 | 48.82562             |
| 2015-06-12 | 20.80744             |
| 2015-06-13 | 17.25537             |
| 2015-06-14 | 20.47273             |
| 2015-06-15 | 25.00826             |
| 2015-06-16 | 4.02314              |
| 2015-06-17 | 0.44132000000000005  |
| 2015-06-18 | 0.42066000000000003  |
| 2015-06-19 | 0.39917              |
| 2015-06-20 | 0.38347000000000003  |
| 2015-06-21 | 0.37025              |
| 2015-06-22 | 0.35702              |
| 2015-06-23 | 0.35702              |
| 2015-06-24 | 0.35702              |
| 2015-06-25 | 0.34876              |
| 2015-06-26 | 0.33719000000000005  |
| 2015-06-27 | 0.33719000000000005  |
| 2015-06-28 | 0.33719000000000005  |
| 2015-06-29 | 0.33719000000000005  |
| 2015-06-30 | 0.31818              |
| 2015-07-01 | 0.31736000000000003  |
| 2015-07-02 | 0.31736000000000003  |
| 2015-07-03 | 0.31736000000000003  |
| 2015-07-04 | 0.31736000000000003  |
| 2015-07-05 | 0.31736000000000003  |
| 2015-07-06 | 12.63554             |
| 2015-07-07 | 21.71901             |
| 2015-07-08 | 21.71983             |
| 2015-07-09 | 21.73058             |
| 2015-07-10 | 21.73719             |
| 2015-07-11 | 21.72645             |
| 2015-07-12 | 21.71901             |
| 2015-07-13 | 22.10248             |
| 2015-07-14 | 29.53719             |
| 2015-07-15 | 29.48926             |
| 2015-07-16 | 29.41488             |
| 2015-07-17 | 29.36033             |
| 2015-07-18 | 29.3124              |
| 2015-07-19 | 29.2562              |
| 2015-07-20 | 29.24793             |
| 2015-07-21 | 29.2124              |
| 2015-07-22 | 29.1876              |
| 2015-07-23 | 29.10661             |
| 2015-07-24 | 28.72893             |
| 2015-07-25 | 28.23223             |
| 2015-07-26 | 27.98926             |
| 2015-07-27 | 27.660330000000002   |
| 2015-07-28 | 27.08926             |
| 2015-07-29 | 34.29504             |
| 2015-07-30 | 34.23967             |
| 2015-07-31 | 34.11405             |
| 2015-08-01 | 34.04298             |
| 2015-08-02 | 34.05537             |
| 2015-08-03 | 34.07769             |
| 2015-08-04 | 34.00496             |
| 2015-08-05 | 33.93306             |
| 2015-08-06 | 33.80909             |
| 2015-08-07 | 33.17934             |
| 2015-08-08 | 27.92562             |
| 2015-08-09 | 27.75785             |
| 2015-08-10 | 27.66777             |
| 2015-08-11 | 27.56777             |
| 2015-08-12 | 27.46281             |
| 2015-08-13 | 27.44711             |
| 2015-08-14 | 27.53388             |
| 2015-08-15 | 27.46446             |
| 2015-08-16 | 27.38595             |
| 2015-08-17 | 27.30826             |
| 2015-08-18 | 27.09959             |
| 2015-08-19 | 26.62397             |
| 2015-08-20 | 26.28926             |
| 2015-08-21 | 26.09132             |
| 2015-08-22 | 25.90826             |
| 2015-08-23 | 25.77025             |
| 2015-08-24 | 17.41074             |
| 2015-08-25 | 9.71983              |
| 2015-08-26 | 0.63471              |
| 2015-08-27 | 0.6181800000000001   |
| 2015-08-28 | 0.6148800000000001   |
| 2015-08-29 | 0.6148800000000001   |
| 2015-08-30 | 0.6148800000000001   |
| 2015-08-31 | 0.60579              |
| 2015-09-01 | 0.59504              |
| 2015-09-02 | 0.59504              |
| 2015-09-03 | 0.59504              |
| 2015-09-04 | 0.59504              |
| 2015-09-05 | 0.59504              |
| 2015-09-06 | 0.59504              |
| 2015-09-07 | 0.59504              |
| 2015-09-08 | 0.5859500000000001   |
| 2015-09-09 | 0.57521              |
| 2015-09-10 | 0.57521              |
| 2015-09-11 | 0.57521              |
| 2015-09-12 | 0.57521              |
| 2015-09-13 | 0.57521              |
| 2015-09-14 | 0.57521              |
| 2015-09-15 | 0.57521              |
| 2015-09-16 | 0.57521              |
| 2015-09-17 | 0.57521              |
| 2015-09-18 | 0.57521              |
| 2015-09-19 | 0.57521              |
| 2015-09-20 | 0.57521              |
| 2015-09-21 | 0.57521              |
| 2015-09-22 | 0.57521              |
| 2015-09-23 | 0.57521              |
| 2015-09-24 | 0.56777              |
| 2015-09-25 | 0.55537              |
| 2015-09-26 | 0.55537              |
| 2015-09-27 | 0.55537              |
| 2015-09-28 | 0.5446300000000001   |
| 2015-09-29 | 0.53554              |
| 2015-09-30 | 0.53554              |
| 2015-10-01 | 0.53554              |
| 2015-10-02 | 0.53554              |
| 2015-10-03 | 0.53554              |
| 2015-10-04 | 0.53554              |
| 2015-10-05 | 0.53554              |
| 2015-10-06 | 0.53554              |
| 2015-10-07 | 0.53554              |
| 2015-10-08 | 0.53554              |
| 2015-10-09 | 0.53471              |
| 2015-10-10 | 0.5247900000000001   |
| 2015-10-11 | 0.5057900000000001   |
| 2015-10-12 | 0.49587000000000003  |
| 2015-10-13 | 0.49587000000000003  |
| 2015-10-14 | 0.49587000000000003  |
| 2015-10-15 | 0.49587000000000003  |
| 2015-10-16 | 0.49587000000000003  |
| 2015-10-17 | 0.49587000000000003  |
| 2015-10-18 | 0.49587000000000003  |
| 2015-10-19 | 0.49587000000000003  |
| 2015-10-20 | 0.49587000000000003  |
| 2015-10-21 | 0.49587000000000003  |
| 2015-10-22 | 0.49587000000000003  |
| 2015-10-23 | 0.49587000000000003  |
| 2015-10-24 | 0.49587000000000003  |
| 2015-10-25 | 0.49587000000000003  |
| 2015-10-26 | 0.49587000000000003  |
| 2015-10-27 | 0.49587000000000003  |
| 2015-10-28 | 0.49587000000000003  |
| 2015-10-29 | 0.49587000000000003  |
| 2015-10-30 | 0.49587000000000003  |
| 2015-10-31 | 0.49587000000000003  |
| 2015-11-01 | 0.49587000000000003  |
| 2015-11-02 | 0.49587000000000003  |
| 2015-11-03 | 0.49587000000000003  |
| 2015-11-04 | 0.49587000000000003  |
| 2015-11-05 | 0.49587000000000003  |
| 2015-11-06 | 0.49587000000000003  |
| 2015-11-07 | 0.49587000000000003  |
| 2015-11-08 | 0.49587000000000003  |
| 2015-11-09 | 0.5504100000000001   |
| 2015-11-10 | 0.6107400000000001   |
| 2015-11-11 | 0.5785100000000001   |
| 2015-11-12 | 0.5843               |
| 2015-11-13 | 0.59504              |
| 2015-11-14 | 0.59504              |
| 2015-11-15 | 0.59669              |
| 2015-11-16 | 0.5785100000000001   |
| 2015-11-17 | 0.39835000000000004  |
| 2015-11-18 | 0.39752000000000004  |
| 2015-11-19 | 0.32397000000000004  |
| 2015-11-20 | 0.27025000000000005  |
| 2015-11-21 | 0.27769000000000005  |
| 2015-11-22 | 0.27769000000000005  |
| 2015-11-23 | 0.27769000000000005  |
| 2015-11-24 | 0.28595000000000004  |
| 2015-11-25 | 0.29752              |
| 2015-11-26 | 0.30992000000000003  |
| 2015-11-27 | 0.31736000000000003  |
| 2015-11-28 | 0.31736000000000003  |
| 2015-11-29 | 0.31736000000000003  |
| 2015-11-30 | 0.31736000000000003  |
| 2015-12-01 | 0.31736000000000003  |
| 2015-12-02 | 0.31736000000000003  |
| 2015-12-03 | 0.31736000000000003  |
| 2015-12-04 | 0.31736000000000003  |
| 2015-12-05 | 0.31736000000000003  |
| 2015-12-06 | 0.31736000000000003  |
| 2015-12-07 | 0.31736000000000003  |
| 2015-12-08 | 0.31736000000000003  |
| 2015-12-09 | 0.35124000000000005  |
| 2015-12-10 | 0.40986000000000006  |
| 2015-12-11 | 0.41865              |
| 2015-12-12 | 0.41653              |
| 2015-12-13 | 0.4314               |
| 2015-12-14 | 0.43636              |
| 2015-12-15 | 0.43636              |
| 2015-12-16 | 0.43636              |
| 2015-12-17 | 0.43636              |
| 2015-12-18 | 0.43636              |
| 2015-12-19 | 0.43636              |
| 2015-12-20 | 0.43636              |
| 2015-12-21 | 0.43636              |
| 2015-12-22 | 0.43636              |
| 2015-12-23 | 0.43636              |
| 2015-12-24 | 0.43636              |
| 2015-12-25 | 0.43636              |
| 2015-12-26 | 0.43636              |
| 2015-12-27 | 0.43636              |
| 2015-12-28 | 0.43636              |
| 2015-12-29 | 0.43636              |
| 2015-12-30 | 0.43636              |
| 2015-12-31 | 0.43636              |
| 2016-01-01 | 0.43636              |
| 2016-01-02 | 0.43636              |
| 2016-01-03 | 0.43636              |
| 2016-01-04 | 0.43636              |
| 2016-01-05 | 0.43636              |
| 2016-01-06 | 0.43636              |
| 2016-01-07 | 0.43636              |
| 2016-01-08 | 0.43636              |
| 2016-01-09 | 0.43636              |
| 2016-01-10 | 0.43636              |
| 2016-01-11 | 0.43636              |
| 2016-01-12 | 0.43636              |
| 2016-01-13 | 0.43636              |
| 2016-01-14 | 0.43636              |
| 2016-01-15 | 0.43636              |
| 2016-01-16 | 0.43636              |
| 2016-01-17 | 0.43636              |
| 2016-01-18 | 0.43636              |
| 2016-01-19 | 0.43636              |
| 2016-01-20 | 0.43636              |
| 2016-01-21 | 0.43636              |
| 2016-01-22 | 0.43636              |
| 2016-01-23 | 0.43636              |
| 2016-01-24 | 0.43636              |
| 2016-01-25 | 0.43636              |
| 2016-01-26 | 0.43636              |
| 2016-01-27 | 0.43636              |
| 2016-01-28 | 0.43636              |
| 2016-01-29 | 0.43636              |
| 2016-01-30 | 0.43636              |
| 2016-01-31 | 0.43636              |
| 2016-02-01 | 0.43636              |
| 2016-02-02 | 0.43636              |
| 2016-02-03 | 0.43636              |
| 2016-02-04 | 0.43636              |
| 2016-02-05 | 0.43636              |
| 2016-02-06 | 0.43636              |
| 2016-02-07 | 0.43636              |
| 2016-02-08 | 0.43636              |
| 2016-02-09 | 0.43636              |
| 2016-02-10 | 0.43636              |
| 2016-02-11 | 0.43636              |
| 2016-02-12 | 0.43636              |
| 2016-02-13 | 0.43636              |
| 2016-02-14 | 0.43636              |
| 2016-02-15 | 0.43646              |
| 2016-02-16 | 0.45363000000000003  |
| 2016-02-17 | 0.4562               |
| 2016-02-18 | 0.46612000000000003  |
| 2016-02-19 | 0.47603000000000006  |
| 2016-02-20 | 0.47603000000000006  |
| 2016-02-21 | 0.47603000000000006  |
| 2016-02-22 | 0.47603000000000006  |
| 2016-02-23 | 0.48678000000000005  |
| 2016-02-24 | 0.49587000000000003  |
| 2016-02-25 | 0.49587000000000003  |
| 2016-02-26 | 0.49587000000000003  |
| 2016-02-27 | 0.49587000000000003  |
| 2016-02-28 | 0.49587000000000003  |
| 2016-02-29 | 0.49587000000000003  |
| 2016-03-01 | 0.49587000000000003  |
| 2016-03-02 | 0.49587000000000003  |
| 2016-03-03 | 0.49587000000000003  |
| 2016-03-04 | 0.49587000000000003  |
| 2016-03-05 | 0.49587000000000003  |
| 2016-03-06 | 0.49587000000000003  |
| 2016-03-07 | 0.49587000000000003  |
| 2016-03-08 | 0.49587000000000003  |
| 2016-03-09 | 0.49587000000000003  |
| 2016-03-10 | 0.49587000000000003  |
| 2016-03-11 | 0.49587000000000003  |
| 2016-03-12 | 0.49587000000000003  |
| 2016-03-13 | 0.49587000000000003  |
| 2016-03-14 | 0.51529              |
| 2016-03-15 | 0.49587000000000003  |
| 2016-03-16 | 0.49587000000000003  |
| 2016-03-17 | 0.49587000000000003  |
| 2016-03-18 | 0.49587000000000003  |
| 2016-03-19 | 0.49587000000000003  |
| 2016-03-20 | 0.49587000000000003  |
| 2016-03-21 | 0.50165              |
| 2016-03-22 | 0.53471              |
| 2016-03-23 | 0.53554              |
| 2016-03-24 | 0.53554              |
| 2016-03-25 | 0.53554              |
| 2016-03-26 | 0.54545              |
| 2016-03-27 | 0.55537              |
| 2016-03-28 | 0.55537              |
| 2016-03-29 | 0.55537              |
| 2016-03-30 | 0.55537              |
| 2016-03-31 | 0.55537              |
| 2016-04-01 | 0.55537              |
| 2016-04-02 | 0.56281              |
| 2016-04-03 | 0.57521              |
| 2016-04-04 | 0.5801700000000001   |
| 2016-04-05 | 0.5586800000000001   |
| 2016-04-06 | 0.54793              |
| 2016-04-07 | 0.57355              |
| 2016-04-08 | 0.60455              |
| 2016-04-09 | 0.6148800000000001   |
| 2016-04-10 | 0.6148800000000001   |
| 2016-04-11 | 0.6148800000000001   |
| 2016-04-12 | 0.6148800000000001   |
| 2016-04-13 | 0.6148800000000001   |
| 2016-04-14 | 0.6148800000000001   |
| 2016-04-15 | 0.6148800000000001   |
| 2016-04-16 | 0.6148800000000001   |
| 2016-04-17 | 0.6148800000000001   |
| 2016-04-18 | 0.6148800000000001   |
| 2016-04-19 | 0.6148800000000001   |
| 2016-04-20 | 0.6148800000000001   |
| 2016-04-21 | 0.6148800000000001   |
| 2016-04-22 | 0.6140500000000001   |
| 2016-04-23 | 0.6148800000000001   |
| 2016-04-24 | 0.6148800000000001   |
| 2016-04-25 | 0.6148800000000001   |
| 2016-04-26 | 0.6148800000000001   |
| 2016-04-27 | 0.6148800000000001   |
| 2016-04-28 | 0.6148800000000001   |
| 2016-04-29 | 0.6148800000000001   |
| 2016-04-30 | 0.6148800000000001   |
| 2016-05-01 | 0.6148800000000001   |
| 2016-05-02 | 0.6148800000000001   |
| 2016-05-03 | 0.6148800000000001   |
| 2016-05-04 | 0.6148800000000001   |
| 2016-05-05 | 0.6148800000000001   |
| 2016-05-06 | 0.6148800000000001   |
| 2016-05-07 | 0.6148800000000001   |
| 2016-05-08 | 0.6148800000000001   |
| 2016-05-09 | 0.6148800000000001   |
| 2016-05-10 | 0.6148800000000001   |
| 2016-05-11 | 0.6148800000000001   |
| 2016-05-12 | 0.6148800000000001   |
| 2016-05-13 | 0.6148800000000001   |
| 2016-05-14 | 0.6148800000000001   |
| 2016-05-15 | 0.6148800000000001   |
| 2016-05-16 | 0.6148800000000001   |
| 2016-05-17 | 0.6148800000000001   |
| 2016-05-18 | 0.6148800000000001   |
| 2016-05-19 | 0.6148800000000001   |
| 2016-05-20 | 0.6148800000000001   |
| 2016-05-21 | 0.6148800000000001   |
| 2016-05-22 | 0.60496              |
| 2016-05-23 | 0.59504              |
| 2016-05-24 | 0.59504              |
| 2016-05-25 | 0.59504              |
| 2016-05-26 | 0.59504              |
| 2016-05-27 | 0.59504              |
| 2016-05-28 | 0.59504              |
| 2016-05-29 | 0.59504              |
| 2016-05-30 | 0.59504              |
| 2016-05-31 | 0.59504              |
| 2016-06-01 | 0.59504              |
| 2016-06-02 | 0.59504              |
| 2016-06-03 | 11.19132             |
| 2016-06-04 | 55.73434             |
| 2016-06-05 | 103.77053            |
| 2016-06-06 | 91.13935             |
| 2016-06-07 | 75.5438              |
| 2016-06-08 | 98.06488             |
| 2016-06-09 | 81.85992             |
| 2016-06-10 | 69.30413             |
| 2016-06-11 | 63.18843             |
| 2016-06-12 | 48.48876             |
| 2016-06-13 | 42.78521             |
| 2016-06-14 | 22.13595             |
| 2016-06-15 | 20.21322             |
| 2016-06-16 | 25.51074             |
| 2016-06-17 | 39.6124              |
| 2016-06-18 | 25.85909             |
| 2016-06-19 | 11.50165             |
| 2016-06-20 | 11.50165             |
| 2016-06-21 | 9.22893              |
| 2016-06-22 | 5.67273              |
| 2016-06-23 | 5.67273              |
| 2016-06-24 | 5.67273              |
| 2016-06-25 | 5.67562              |
| 2016-06-26 | 3.38264              |
| 2016-06-27 | 0.88512              |
| 2016-06-28 | 0.8727300000000001   |
| 2016-06-29 | 0.8628100000000001   |
| 2016-06-30 | 0.8405               |
| 2016-07-01 | 0.81198              |
| 2016-07-02 | 0.7826400000000001   |
| 2016-07-03 | 0.7636400000000001   |
| 2016-07-04 | 0.7495900000000001   |
| 2016-07-05 | 0.7438               |
| 2016-07-06 | 0.7338800000000001   |
| 2016-07-07 | 0.7338800000000001   |
| 2016-07-08 | 0.72562              |
| 2016-07-09 | 0.7140500000000001   |
| 2016-07-10 | 26.00592             |
| 2016-07-11 | 45.61763             |
| 2016-07-12 | 45.49573             |
| 2016-07-13 | 45.31474             |
| 2016-07-14 | 44.99441             |
| 2016-07-15 | 54.32694             |
| 2016-07-16 | 59.33388             |
| 2016-07-17 | 59.25909             |
| 2016-07-18 | 70.38967             |
| 2016-07-19 | 69.10207             |
| 2016-07-20 | 65.86488             |
| 2016-07-21 | 64.97231             |
| 2016-07-22 | 64.3905              |
| 2016-07-23 | 63.77727             |
| 2016-07-24 | 62.52727             |
| 2016-07-25 | 62.80124             |
| 2016-07-26 | 67.72025             |
| 2016-07-27 | 66.76653             |
| 2016-07-28 | 65.50496             |
| 2016-07-29 | 64.4111              |
| 2016-07-30 | 63.42857             |
| 2016-07-31 | 62.09174             |
| 2016-08-01 | 60.71942             |
| 2016-08-02 | 59.38871             |
| 2016-08-03 | 58.08939             |
| 2016-08-04 | 48.15909             |
| 2016-08-05 | 12.64339             |
| 2016-08-06 | 12.62521             |
| 2016-08-07 | 12.58719             |
| 2016-08-08 | 12.56033             |
| 2016-08-09 | 12.47603             |
| 2016-08-10 | 12.57769             |
| 2016-08-11 | 12.57521             |
| 2016-08-12 | 12.57397             |
| 2016-08-13 | 12.57066             |
| 2016-08-14 | 12.56694             |
| 2016-08-15 | 5.99091              |
| 2016-08-16 | 0.83306              |
| 2016-08-17 | 0.83306              |
| 2016-08-18 | 0.8239700000000001   |
| 2016-08-19 | 0.81322              |
| 2016-08-20 | 0.80661              |
| 2016-08-21 | 2.50165              |
| 2016-08-22 | 12.73184             |
| 2016-08-23 | 12.7203              |
| 2016-08-24 | 12.71822             |
| 2016-08-25 | 12.70113             |
| 2016-08-26 | 4.83884              |
| 2016-08-27 | 0.57521              |
| 2016-08-28 | 0.57521              |
| 2016-08-29 | 0.57521              |
| 2016-08-30 | 0.57521              |
| 2016-08-31 | 0.57521              |
| 2016-09-01 | 0.57521              |
| 2016-09-02 | 0.57521              |
| 2016-09-03 | 0.57521              |
| 2016-09-04 | 0.57521              |
| 2016-09-05 | 0.57521              |
| 2016-09-06 | 27.18554             |
| 2016-09-07 | 38.55372             |
| 2016-09-08 | 54.3624              |
| 2016-09-09 | 60.02339             |
| 2016-09-10 | 57.16752             |
| 2016-09-11 | 58.59132             |
| 2016-09-12 | 61.76694             |
| 2016-09-13 | 57.20579             |
| 2016-09-14 | 38.78554             |
| 2016-09-15 | 13.21074             |
| 2016-09-16 | 6.56281              |
| 2016-09-17 | 5.03932              |
| 2016-09-18 | 4.41988              |
| 2016-09-19 | 3.60651              |
| 2016-09-20 | 2.16111              |
| 2016-09-21 | 0.45170000000000005  |
| 2016-09-22 | 0.28182              |
| 2016-09-23 | 0.25785              |
| 2016-09-24 | 0.25785              |
| 2016-09-25 | 0.25785              |
| 2016-09-26 | 0.25785              |
| 2016-09-27 | 0.25785              |
| 2016-09-28 | 0.25785              |
| 2016-09-29 | 0.25785              |
| 2016-09-30 | 0.25785              |
| 2016-10-01 | 0.328                |
| 2016-10-02 | 7.34307              |
| 2016-10-03 | 9.73554              |
| 2016-10-04 | 9.71281              |
| 2016-10-05 | 8.2814               |
| 2016-10-06 | 5.70289              |
| 2016-10-07 | 4.13967              |
| 2016-10-08 | 3.46809              |
| 2016-10-09 | 2.71243              |
| 2016-10-10 | 2.57113              |
| 2016-10-11 | 2.54256              |
| 2016-10-12 | 2.18501              |
| 2016-10-13 | 1.82745              |
| 2016-10-14 | 1.46989              |
| 2016-10-15 | 1.11234              |
| 2016-10-16 | 0.75478              |
| 2016-10-17 | 0.39723              |
| 2016-10-18 | 0.039670000000000004 |
| 2016-10-19 | 0.039670000000000004 |
| 2016-10-20 | 0.039670000000000004 |
| 2016-10-21 | 0.039670000000000004 |
| 2016-10-22 | 0.039670000000000004 |
| 2016-10-23 | 0.039670000000000004 |
| 2016-10-24 | 0.039670000000000004 |
| 2016-10-25 | 0.039670000000000004 |
| 2016-10-26 | 0.039670000000000004 |
| 2016-10-27 | 0.039670000000000004 |
| 2016-10-28 | 0.039670000000000004 |
| 2016-10-29 | 0.039670000000000004 |
| 2016-10-30 | 0.039670000000000004 |
| 2016-10-31 | 0.039670000000000004 |
| 2016-11-01 | 0.039670000000000004 |
| 2016-11-02 | 0.039670000000000004 |
| 2016-11-03 | 0.039670000000000004 |
| 2016-11-04 | 0.039670000000000004 |
| 2016-11-05 | 0.039670000000000004 |
| 2016-11-06 | 0.039670000000000004 |
| 2016-11-07 | 0.039670000000000004 |
| 2016-11-08 | 0.039670000000000004 |
| 2016-11-09 | 0.039670000000000004 |
| 2016-11-10 | 0.039670000000000004 |
| 2016-11-11 | 0.039670000000000004 |
| 2016-11-12 | 0.039670000000000004 |
| 2016-11-13 | 0.039670000000000004 |
| 2016-11-14 | 0.039670000000000004 |
| 2016-11-15 | 0.039670000000000004 |
| 2016-11-16 | 0.039670000000000004 |
| 2016-11-17 | 0.03554              |
| 2016-11-18 | 0.045450000000000004 |
| 2016-11-19 | 0.059500000000000004 |
| 2016-11-20 | 0.059500000000000004 |
| 2016-11-21 | 0.059500000000000004 |
| 2016-11-22 | 0.059500000000000004 |
| 2016-11-23 | 0.061160000000000006 |
| 2016-11-24 | 0.06281              |
| 2016-11-25 | 0.07438              |
| 2016-11-26 | 0.07934000000000001  |
| 2016-11-27 | 0.07934000000000001  |
| 2016-11-28 | 0.07934000000000001  |
| 2016-11-29 | 0.07934000000000001  |
| 2016-11-30 | 0.07934000000000001  |
| 2016-12-01 | 0.07934000000000001  |
| 2016-12-02 | 0.07934000000000001  |
| 2016-12-03 | 0.07934000000000001  |
| 2016-12-04 | 0.07934000000000001  |
| 2016-12-05 | 0.07934000000000001  |
| 2016-12-06 | 0.07934000000000001  |
| 2016-12-07 | 0.07934000000000001  |
| 2016-12-08 | 0.07934000000000001  |
| 2016-12-09 | 0.07934000000000001  |
| 2016-12-10 | 0.07934000000000001  |
| 2016-12-11 | 0.07934000000000001  |
| 2016-12-12 | 0.07934000000000001  |
| 2016-12-13 | 0.07934000000000001  |
| 2016-12-14 | 0.07934000000000001  |
| 2016-12-15 | 0.07934000000000001  |
| 2016-12-16 | 0.07934000000000001  |
| 2016-12-17 | 0.07934000000000001  |
| 2016-12-18 | 0.07934000000000001  |
| 2016-12-19 | 0.07934000000000001  |
| 2016-12-20 | 0.07934000000000001  |
| 2016-12-21 | 0.07934000000000001  |
| 2016-12-22 | 0.07934000000000001  |
| 2016-12-23 | 0.07934000000000001  |
| 2016-12-24 | 0.07934000000000001  |
| 2016-12-25 | 0.07934000000000001  |
| 2016-12-26 | 0.07934000000000001  |
| 2016-12-27 | 0.07934000000000001  |
| 2016-12-28 | 0.07934000000000001  |
| 2016-12-29 | 0.07934000000000001  |
| 2016-12-30 | 0.07934000000000001  |
| 2016-12-31 | 0.07934000000000001  |
| 2017-01-01 | 0.07934000000000001  |
| 2017-01-02 | 0.07934000000000001  |
| 2017-01-03 | 0.07934000000000001  |
| 2017-01-04 | 0.07934000000000001  |
| 2017-01-05 | 0.07934000000000001  |
| 2017-01-06 | 0.07934000000000001  |
| 2017-01-07 | 0.07934000000000001  |
| 2017-01-08 | 0.07934000000000001  |
| 2017-01-09 | 0.07934000000000001  |
| 2017-01-10 | 0.07934000000000001  |
| 2017-01-11 | 0.07934000000000001  |
| 2017-01-12 | 0.07934000000000001  |
| 2017-01-13 | 0.07934000000000001  |
| 2017-01-14 | 0.07934000000000001  |
| 2017-01-15 | 0.07934000000000001  |
| 2017-01-16 | 0.07934000000000001  |
| 2017-01-17 | 0.07934000000000001  |
| 2017-01-18 | 0.07934000000000001  |
| 2017-01-19 | 0.07934000000000001  |
| 2017-01-20 | 0.07934000000000001  |
| 2017-01-21 | 0.07934000000000001  |
| 2017-01-22 | 0.07934000000000001  |
| 2017-01-23 | 0.07934000000000001  |
| 2017-01-24 | 0.07934000000000001  |
| 2017-01-25 | 0.07934000000000001  |
| 2017-01-26 | 0.07934000000000001  |
| 2017-01-27 | 0.07934000000000001  |
| 2017-01-28 | 0.07934000000000001  |
| 2017-01-29 | 0.07934000000000001  |
| 2017-01-30 | 0.07934000000000001  |
| 2017-01-31 | 0.07934000000000001  |
| 2017-02-01 | 0.07934000000000001  |
| 2017-02-02 | 0.07934000000000001  |
| 2017-02-03 | 0.07934000000000001  |
| 2017-02-04 | 0.07934000000000001  |
| 2017-02-05 | 0.07934000000000001  |
| 2017-02-06 | 0.07934000000000001  |
| 2017-02-07 | 0.07934000000000001  |
| 2017-02-08 | 0.07934000000000001  |
| 2017-02-09 | 0.07934000000000001  |
| 2017-02-10 | 0.07934000000000001  |
| 2017-02-11 | 0.07934000000000001  |
| 2017-02-12 | 0.07934000000000001  |
| 2017-02-13 | 0.07934000000000001  |
| 2017-02-14 | 0.07934000000000001  |
| 2017-02-15 | 0.07934000000000001  |
| 2017-02-16 | 0.07934000000000001  |
| 2017-02-17 | 0.07934000000000001  |
| 2017-02-18 | 0.07934000000000001  |
| 2017-02-19 | 0.07934000000000001  |
| 2017-02-20 | 0.07934000000000001  |
| 2017-02-21 | 0.07934000000000001  |
| 2017-02-22 | 0.07934000000000001  |
| 2017-02-23 | 0.07934000000000001  |
| 2017-02-24 | 0.07769000000000001  |
| 2017-02-25 | 0.07934000000000001  |
| 2017-02-26 | 0.07934000000000001  |
| 2017-02-27 | 0.07934000000000001  |
| 2017-02-28 | 0.07934000000000001  |
| 2017-03-01 | 0.07934000000000001  |
| 2017-03-02 | 0.07934000000000001  |
| 2017-03-03 | 0.07934000000000001  |
| 2017-03-04 | 0.07934000000000001  |
| 2017-03-05 | 0.07934000000000001  |
| 2017-03-06 | 0.07934000000000001  |
| 2017-03-07 | 0.07934000000000001  |
| 2017-03-08 | 0.07934000000000001  |
| 2017-03-09 | 0.07934000000000001  |
| 2017-03-10 | 0.07934000000000001  |
| 2017-03-11 | 0.07934000000000001  |
| 2017-03-12 | 0.07934000000000001  |
| 2017-03-13 | 0.07934000000000001  |
| 2017-03-14 | 0.07934000000000001  |
| 2017-03-15 | 0.07934000000000001  |
| 2017-03-16 | 0.07934000000000001  |
| 2017-03-17 | 0.06777000000000001  |
| 2017-03-18 | 0.059500000000000004 |
| 2017-03-19 | 0.059500000000000004 |
| 2017-03-20 | 0.045040000000000004 |
| 2017-03-21 | 0.039670000000000004 |
| 2017-03-22 | 0.039670000000000004 |
| 2017-03-23 | 0.039670000000000004 |
| 2017-03-24 | 0.039670000000000004 |
| 2017-03-25 | 0.039670000000000004 |
| 2017-03-26 | 0.039670000000000004 |
| 2017-03-27 | 0.039670000000000004 |
| 2017-03-28 | 0.03554              |
| 2017-03-29 | 0.01983              |
| 2017-03-30 | 0.01983              |
| 2017-03-31 | 0.01983              |
| 2017-04-01 | 0.01983              |
| 2017-04-02 | 0.01983              |
| 2017-04-03 | 0.01983              |
| 2017-04-04 | 0.01983              |
| 2017-04-05 | 0.01983              |
| 2017-04-06 | 0.01983              |
| 2017-04-07 | 0.01983              |
| 2017-04-08 | 0.01983              |
| 2017-04-09 | 0.01983              |
| 2017-04-10 | 0.01983              |
| 2017-04-11 | 0.01983              |
| 2017-04-12 | 0.01983              |
| 2017-04-13 | 0.01983              |
| 2017-04-14 | 0.01983              |
| 2017-04-15 | 0.01983              |
| 2017-04-16 | 0.01983              |
| 2017-04-17 | 0.01983              |
| 2017-04-18 | 0.01983              |
| 2017-04-19 | 0.01983              |
| 2017-04-20 | 0.01983              |
| 2017-04-21 | 0.01983              |
| 2017-04-22 | 0.01983              |
| 2017-04-23 | 0.01983              |
| 2017-04-24 | 0.01983              |
| 2017-04-25 | 0.01983              |
| 2017-04-26 | 0.01983              |
| 2017-04-27 | 0.01983              |
| 2017-04-28 | 0.01983              |
| 2017-04-29 | 0.01983              |
| 2017-04-30 | 0.01983              |
| 2017-05-01 | 0.01983              |
| 2017-05-02 | 0.01983              |
| 2017-05-03 | 0.01983              |
| 2017-05-04 | 0.01983              |
| 2017-05-05 | 0.01983              |
| 2017-05-06 | 0.01983              |
| 2017-05-07 | 0.01983              |
| 2017-05-08 | 0.01983              |
| 2017-05-09 | 0.01983              |
| 2017-05-10 | 0.024790000000000003 |
| 2017-05-11 | 0.039670000000000004 |
| 2017-05-12 | 0.038020000000000005 |
| 2017-05-13 | 0.039670000000000004 |
| 2017-05-14 | 0.039670000000000004 |
| 2017-05-15 | 0.039670000000000004 |
| 2017-05-16 | 0.039670000000000004 |
| 2017-05-17 | 0.039670000000000004 |
| 2017-05-18 | 0.039670000000000004 |
| 2017-05-19 | 0.039670000000000004 |
| 2017-05-20 | 0.039670000000000004 |
| 2017-05-21 | 0.039670000000000004 |
| 2017-05-22 | 0.039670000000000004 |
| 2017-05-23 | 0.038020000000000005 |
| 2017-05-24 | 0.039670000000000004 |
| 2017-05-25 | 0.039670000000000004 |
| 2017-05-26 | 0.039670000000000004 |
| 2017-05-27 | 0.039670000000000004 |
| 2017-05-28 | 0.039670000000000004 |
| 2017-05-29 | 0.039670000000000004 |
| 2017-05-30 | 0.039670000000000004 |
| 2017-05-31 | 0.039670000000000004 |
| 2017-06-01 | 0.039670000000000004 |
| 2017-06-02 | 0.04793000000000001  |
| 2017-06-03 | 1.23719              |
| 2017-06-04 | 35.40744             |
| 2017-06-05 | 92.79256             |
| 2017-06-06 | 99.96529             |
| 2017-06-07 | 103.52975            |
| 2017-06-08 | 103.46529            |
| 2017-06-09 | 102.93554            |
| 2017-06-10 | 99.60661             |
| 2017-06-11 | 99.4157              |
| 2017-06-12 | 99.38926             |
| 2017-06-13 | 93.1                 |
| 2017-06-14 | 91.20661             |
| 2017-06-15 | 61.33554             |
| 2017-06-16 | 46.70331             |
| 2017-06-17 | 98.93884             |
| 2017-06-18 | 88.47438             |
| 2017-06-19 | 77.6562              |
| 2017-06-20 | 77.6281              |
| 2017-06-21 | 76.29752             |
| 2017-06-22 | 60.0562              |
| 2017-06-23 | 38.30165             |
| 2017-06-24 | 32.47438             |
| 2017-06-25 | 22.40496             |
| 2017-06-26 | 7.32149              |
| 2017-06-27 | 27.61901             |
| 2017-06-28 | 27.74628             |
| 2017-06-29 | 19.27025             |
| 2017-06-30 | 5.06694              |
| 2017-07-01 | 5.06446              |
| 2017-07-02 | 5.0595               |
| 2017-07-03 | 5.05785              |
| 2017-07-04 | 5.05868              |
| 2017-07-05 | 6.8876               |
| 2017-07-06 | 14.43967             |
| 2017-07-07 | 9.16529              |
| 2017-07-08 | 4.74132              |
| 2017-07-09 | 4.75702              |
| 2017-07-10 | 4.75537              |
| 2017-07-11 | 4.02149              |
| 2017-07-12 | 1.09091              |
| 2017-07-13 | 1.09091              |
| 2017-07-14 | 1.09091              |
| 2017-07-15 | 1.09091              |
| 2017-07-16 | 1.08926              |
| 2017-07-17 | 63.11157             |
| 2017-07-18 | 93.65289             |
| 2017-07-19 | 96.06859             |
| 2017-07-20 | 95.03141             |
| 2017-07-21 | 93.92893             |
| 2017-07-22 | 93.11322             |
| 2017-07-23 | 91.98595             |
| 2017-07-24 | 90.23884             |
| 2017-07-25 | 88.95207             |
| 2017-07-26 | 87.67438             |
| 2017-07-27 | 85.43967             |
| 2017-07-28 | 83.66694             |
| 2017-07-29 | 81.64793             |
| 2017-07-30 | 79.77107             |
| 2017-07-31 | 77.40496             |
| 2017-08-01 | 75.19587             |
| 2017-08-02 | 72.95537             |
| 2017-08-03 | 70.90248             |
| 2017-08-04 | 68.84959             |
| 2017-08-05 | 66.23802             |
| 2017-08-06 | 63.84298             |
| 2017-08-07 | 61.65785             |
| 2017-08-08 | 59.55537             |
| 2017-08-09 | 57.47438             |
| 2017-08-10 | 55.48512             |
| 2017-08-11 | 53.02231             |
| 2017-08-12 | 50.17603             |
| 2017-08-13 | 46.80496             |
| 2017-08-14 | 43.59421             |
| 2017-08-15 | 39.91157             |
| 2017-08-16 | 36.65197             |
| 2017-08-17 | 31.4753              |
| 2017-08-18 | 16.84545             |
| 2017-08-19 | 7.0157               |
| 2017-08-20 | 4.09504              |
| 2017-08-21 | 3.5404999999999998   |
| 2017-08-22 | 2.9247900000000002   |
| 2017-08-23 | 2.57025              |
| 2017-08-24 | 2.47603              |
| 2017-08-25 | 2.41901              |
| 2017-08-26 | 2.3644600000000002   |
| 2017-08-27 | 2.31074              |
| 2017-08-28 | 1.74215              |
| 2017-08-29 | 1.5710700000000002   |
| 2017-08-30 | 1.56529              |
| 2017-08-31 | 1.60661              |
| 2017-09-01 | 1.60992              |
| 2017-09-02 | 1.61488              |
| 2017-09-03 | 1.60041              |
| 2017-09-04 | 1.58595              |
| 2017-09-05 | 1.57149              |
| 2017-09-06 | 1.55702              |
| 2017-09-07 | 1.5446300000000002   |
| 2017-09-08 | 1.52893              |
| 2017-09-09 | 1.5157               |
| 2017-09-10 | 1.50744              |
| 2017-09-11 | 1.50744              |
| 2017-09-12 | 1.3677700000000002   |
| 2017-09-13 | 1.17025              |
| 2017-09-14 | 1.17025              |
| 2017-09-15 | 0.79256              |
| 2017-09-16 | 1.1157               |
| 2017-09-17 | 1.57355              |
| 2017-09-18 | 1.60331              |
| 2017-09-19 | 1.61488              |
| 2017-09-20 | 0.8297500000000001   |
| 2017-09-21 | 0.11901              |
| 2017-09-22 | 0.11901              |
| 2017-09-23 | 0.11901              |
| 2017-09-24 | 0.12149000000000001  |
| 2017-09-25 | 0.11901              |
| 2017-09-26 | 0.11818000000000001  |
| 2017-09-27 | 0.11901              |
| 2017-09-28 | 0.11901              |
| 2017-09-29 | 0.11901              |
| 2017-09-30 | 0.11901              |
| 2017-10-01 | 0.11901              |
| 2017-10-02 | 0.11901              |
| 2017-10-03 | 0.11736              |
| 2017-10-04 | 0.10992              |
| 2017-10-05 | 0.09917000000000001  |
| 2017-10-06 | 0.09917000000000001  |
| 2017-10-07 | 0.09917000000000001  |
| 2017-10-08 | 0.10083              |
| 2017-10-09 | 0.10909              |
| 2017-10-10 | 0.09917000000000001  |
| 2017-10-11 | 0.09917000000000001  |
| 2017-10-12 | 0.09917000000000001  |
| 2017-10-13 | 0.09917000000000001  |
| 2017-10-14 | 0.09917000000000001  |
| 2017-10-15 | 0.10165              |
| 2017-10-16 | 0.09917000000000001  |
| 2017-10-17 | 0.09917000000000001  |
| 2017-10-18 | 0.09917000000000001  |
| 2017-10-19 | 0.09917000000000001  |
| 2017-10-20 | 0.09521              |
| 2017-10-21 | 0.09124              |
| 2017-10-22 | 0.08727              |
| 2017-10-23 | 0.08331000000000001  |
| 2017-10-24 | 0.07934000000000001  |
| 2017-10-25 | 0.07934000000000001  |
| 2017-10-26 | 0.07934000000000001  |
| 2017-10-27 | 0.07934000000000001  |
| 2017-10-28 | 0.07934000000000001  |
| 2017-10-29 | 0.07934000000000001  |
| 2017-10-30 | 0.07934000000000001  |
| 2017-10-31 | 0.07934000000000001  |
| 2017-11-01 | 0.07934000000000001  |
| 2017-11-02 | 0.07934000000000001  |
| 2017-11-03 | 0.07934000000000001  |
| 2017-11-04 | 0.07934000000000001  |
| 2017-11-05 | 0.07934000000000001  |
| 2017-11-06 | 0.07934000000000001  |
| 2017-11-07 | 0.07934000000000001  |
| 2017-11-08 | 0.1124               |
| 2017-11-09 | 0.11901              |
| 2017-11-10 | 0.11901              |
| 2017-11-11 | 0.11901              |
| 2017-11-12 | 0.11901              |
| 2017-11-13 | 0.11901              |
| 2017-11-14 | 0.11901              |
| 2017-11-15 | 0.11901              |
| 2017-11-16 | 0.11901              |
| 2017-11-17 | 0.11901              |
| 2017-11-18 | 0.11901              |
| 2017-11-19 | 0.12893000000000002  |
| 2017-11-20 | 0.13884000000000002  |
| 2017-11-21 | 0.13884000000000002  |
| 2017-11-22 | 0.13554000000000002  |
| 2017-11-23 | 0.21074              |
| 2017-11-24 | 0.40496000000000004  |
| 2017-11-25 | 0.43636              |
| 2017-11-26 | 0.43636              |
| 2017-11-27 | 0.42479000000000006  |
| 2017-11-28 | 0.43471000000000004  |
| 2017-11-29 | 0.42479000000000006  |
| 2017-11-30 | 0.43058              |
| 2017-12-01 | 0.43636              |
| 2017-12-02 | 0.43636              |
| 2017-12-03 | 0.43636              |
| 2017-12-04 | 0.43636              |
| 2017-12-05 | 0.43636              |
| 2017-12-06 | 0.43636              |
| 2017-12-07 | 0.43636              |
| 2017-12-08 | 0.43636              |
| 2017-12-09 | 0.43636              |
| 2017-12-10 | 0.41653              |
| 2017-12-11 | 0.41653              |
| 2017-12-12 | 0.41653              |
| 2017-12-13 | 0.41653              |
| 2017-12-14 | 0.41653              |
| 2017-12-15 | 0.41653              |
| 2017-12-16 | 0.41653              |
| 2017-12-17 | 0.41653              |
| 2017-12-18 | 0.41653              |
| 2017-12-19 | 0.41653              |
| 2017-12-20 | 0.41653              |
| 2017-12-21 | 0.41653              |
| 2017-12-22 | 0.41653              |
| 2017-12-23 | 0.41653              |
| 2017-12-24 | 0.41736              |
| 2017-12-25 | 0.43636              |
| 2017-12-26 | 0.43636              |
| 2017-12-27 | 0.43636              |
| 2017-12-28 | 0.43636              |
| 2017-12-29 | 0.43636              |
| 2017-12-30 | 0.43636              |
| 2017-12-31 | 0.43636              |
| 2018-01-01 | 0.44587000000000004  |
| 2018-01-02 | 0.44215000000000004  |
| 2018-01-03 | 0.43920000000000003  |
| 2018-01-04 | 0.45171000000000006  |
| 2018-01-05 | 0.4562               |
| 2018-01-06 | 0.46281000000000005  |
| 2018-01-07 | 0.47521              |
| 2018-01-08 | 0.46612000000000003  |
| 2018-01-09 | 0.51322              |
| 2018-01-10 | 0.48347000000000007  |
| 2018-01-11 | 0.46529000000000004  |
| 2018-01-12 | 0.49421000000000004  |
| 2018-01-13 | 0.4562               |
| 2018-01-14 | 0.4562               |
| 2018-01-15 | 0.4562               |
| 2018-01-16 | 0.4562               |
| 2018-01-17 | 0.4562               |
| 2018-01-18 | 0.4562               |
| 2018-01-19 | 0.4562               |
| 2018-01-20 | 0.44463              |
| 2018-01-21 | 0.43636              |
| 2018-01-22 | 0.43636              |
| 2018-01-23 | 0.43636              |
| 2018-01-24 | 0.43636              |
| 2018-01-25 | 0.43636              |
| 2018-01-26 | 0.43636              |
| 2018-01-27 | 0.43636              |
| 2018-01-28 | 0.43636              |
| 2018-01-29 | 0.43636              |
| 2018-01-30 | 0.43636              |
| 2018-01-31 | 0.43636              |
| 2018-02-01 | 0.43636              |
| 2018-02-02 | 0.43636              |
| 2018-02-03 | 0.43636              |
| 2018-02-04 | 0.43636              |
| 2018-02-05 | 0.43636              |
| 2018-02-06 | 0.43636              |
| 2018-02-07 | 0.43636              |
| 2018-02-08 | 0.43636              |
| 2018-02-09 | 0.43636              |
| 2018-02-10 | 0.43636              |
| 2018-02-11 | 0.43636              |
| 2018-02-12 | 0.43636              |
| 2018-02-13 | 0.43636              |
| 2018-02-14 | 0.43636              |
| 2018-02-15 | 0.43636              |
| 2018-02-16 | 0.43636              |
| 2018-02-17 | 0.43636              |
| 2018-02-18 | 0.43636              |
| 2018-02-19 | 0.43636              |
| 2018-02-20 | 0.43636              |
| 2018-02-21 | 0.43636              |
| 2018-02-22 | 0.43636              |
| 2018-02-23 | 0.43636              |
| 2018-02-24 | 0.43636              |
| 2018-02-25 | 0.43636              |
| 2018-02-26 | 0.43636              |
| 2018-02-27 | 0.43636              |
| 2018-02-28 | 0.43636              |
| 2018-03-01 | 0.43636              |
| 2018-03-02 | 0.43636              |
| 2018-03-03 | 0.43636              |
| 2018-03-04 | 0.43636              |
| 2018-03-05 | 0.43636              |
| 2018-03-06 | 0.43636              |
| 2018-03-07 | 0.43636              |
| 2018-03-08 | 0.43636              |
| 2018-03-09 | 0.43636              |
| 2018-03-10 | 0.43636              |
| 2018-03-11 | 0.43636              |
| 2018-03-12 | 0.43636              |
| 2018-03-13 | 0.43636              |
| 2018-03-14 | 0.43636              |
| 2018-03-15 | 0.43636              |
| 2018-03-16 | 0.43636              |
| 2018-03-17 | 0.43636              |
| 2018-03-18 | 0.44215000000000004  |
| 2018-03-19 | 0.44628              |
| 2018-03-20 | 0.43636              |
| 2018-03-21 | 0.43636              |
| 2018-03-22 | 0.43636              |
| 2018-03-23 | 0.43636              |
| 2018-03-24 | 0.43554000000000004  |
| 2018-03-25 | 0.43554000000000004  |
| 2018-03-26 | 0.43636              |
| 2018-03-27 | 0.44380000000000003  |
| 2018-03-28 | 0.44215000000000004  |
| 2018-03-29 | 0.43636              |
| 2018-03-30 | 0.43884000000000006  |
| 2018-03-31 | 0.43719              |
| 2018-04-01 | 0.43802              |
| 2018-04-02 | 0.43802              |
| 2018-04-03 | 0.44463              |
| 2018-04-04 | 0.43802              |
| 2018-04-05 | 0.43636              |
| 2018-04-06 | 0.43636              |
| 2018-04-07 | 0.44876000000000005  |
| 2018-04-08 | 0.4562               |
| 2018-04-09 | 0.44711000000000006  |
| 2018-04-10 | 0.43636              |
| 2018-04-11 | 0.43636              |
| 2018-04-12 | 0.43554000000000004  |
| 2018-04-13 | 0.43471000000000004  |
| 2018-04-14 | 0.45868000000000003  |
| 2018-04-15 | 0.4686               |
| 2018-04-16 | 0.4562               |
| 2018-04-17 | 0.45207              |
| 2018-04-18 | 0.40165              |
| 2018-04-19 | 0.4562               |
| 2018-04-20 | 0.4562               |
| 2018-04-21 | 0.4562               |
| 2018-04-22 | 0.4562               |
| 2018-04-23 | 0.4562               |
| 2018-04-24 | 0.45372              |
| 2018-04-25 | 0.44463              |
| 2018-04-26 | 0.43636              |
| 2018-04-27 | 0.43967000000000006  |
| 2018-04-28 | 0.43636              |
| 2018-04-29 | 0.43636              |
| 2018-04-30 | 0.44298000000000004  |
| 2018-05-01 | 0.65868              |
| 2018-05-02 | 1.21074              |
| 2018-05-03 | 1.50826              |
| 2018-05-04 | 0.48926000000000003  |
| 2018-05-05 | 0.45702000000000004  |
| 2018-05-06 | 0.46446000000000004  |
| 2018-05-07 | 0.46033              |
| 2018-05-08 | 0.4562               |
| 2018-05-09 | 0.4562               |
| 2018-05-10 | 0.4562               |
| 2018-05-11 | 0.4562               |
| 2018-05-12 | 0.4562               |
| 2018-05-13 | 0.4562               |
| 2018-05-14 | 0.46777              |
| 2018-05-15 | 0.46446000000000004  |
| 2018-05-16 | 0.4562               |
| 2018-05-17 | 0.46446000000000004  |
| 2018-05-18 | 0.47603000000000006  |
| 2018-05-19 | 0.5322300000000001   |
| 2018-05-20 | 0.9305800000000001   |
| 2018-05-21 | 0.55372              |
| 2018-05-22 | 0.45207              |
| 2018-05-23 | 0.41818000000000005  |
| 2018-05-24 | 0.30661000000000005  |
| 2018-05-25 | 0.23802              |
| 2018-05-26 | 0.09421              |
| 2018-05-27 | 0.06364              |
| 2018-05-28 | 0.059500000000000004 |
| 2018-05-29 | 0.0562               |
| 2018-05-30 | 0.039670000000000004 |
| 2018-05-31 | 0.01983              |
| 2018-06-01 | 0.03719              |
| 2018-06-02 | 0.08595000000000001  |
| 2018-06-03 | 0.09008000000000001  |
| 2018-06-04 | 9.28017              |
| 2018-06-05 | 20.03306             |
| 2018-06-06 | 14.67438             |
| 2018-06-07 | 11.62231             |
| 2018-06-08 | 6.95041              |
| 2018-06-09 | 6.94215              |
| 2018-06-10 | 6.94215              |
| 2018-06-11 | 6.94215              |
| 2018-06-12 | 6.94215              |
| 2018-06-13 | 6.94215              |
| 2018-06-14 | 6.02149              |
| 2018-06-15 | 1.1776900000000001   |
| 2018-06-16 | 0.21818              |
| 2018-06-17 | 0.20661000000000002  |
| 2018-06-18 | 4.88926              |
| 2018-06-19 | 9.50331              |
| 2018-06-20 | 9.52645              |
| 2018-06-21 | 9.53306              |
| 2018-06-22 | 9.54215              |
| 2018-06-23 | 9.55702              |
| 2018-06-24 | 9.55868              |
| 2018-06-25 | 9.55785              |
| 2018-06-26 | 9.55537              |
| 2018-06-27 | 9.55785              |
| 2018-06-28 | 9.73058              |
| 2018-06-29 | 10.05455             |
| 2018-06-30 | 10.05537             |
| 2018-07-01 | 10.05289             |
| 2018-07-02 | 10.05207             |
| 2018-07-03 | 10.05289             |
| 2018-07-04 | 10.05289             |
| 2018-07-05 | 10.05289             |
| 2018-07-06 | 10.04959             |
| 2018-07-07 | 10.04132             |
| 2018-07-08 | 10.03636             |
| 2018-07-09 | 10.03636             |
| 2018-07-10 | 17.29421             |
| 2018-07-11 | 20.64628             |
| 2018-07-12 | 20.6438              |
| 2018-07-13 | 20.638840000000002   |
| 2018-07-14 | 20.64628             |
| 2018-07-15 | 20.63223             |
| 2018-07-16 | 20.59421             |
| 2018-07-17 | 20.59917             |
| 2018-07-18 | 20.60083             |
| 2018-07-19 | 20.57438             |
| 2018-07-20 | 20.56281             |
| 2018-07-21 | 20.54463             |
| 2018-07-22 | 20.46942             |
| 2018-07-23 | 20.47438             |
| 2018-07-24 | 20.50992             |
| 2018-07-25 | 20.48843             |
| 2018-07-26 | 20.4281              |
| 2018-07-27 | 20.42975             |
| 2018-07-28 | 20.4124              |
| 2018-07-29 | 20.38512             |
| 2018-07-30 | 25.8                 |
| 2018-07-31 | 29.0686              |
| 2018-08-01 | 29.04628             |
| 2018-08-02 | 28.98843             |
| 2018-08-03 | 28.92066             |
| 2018-08-04 | 28.89256             |
| 2018-08-05 | 28.84215             |
| 2018-08-06 | 28.79931             |
| 2018-08-07 | 29.89697             |
| 2018-08-08 | 42.97336             |
| 2018-08-09 | 56.18945             |
| 2018-08-10 | 54.96033             |
| 2018-08-11 | 48.52893             |
| 2018-08-12 | 47.52975             |
| 2018-08-13 | 46.41736             |
| 2018-08-14 | 45.07934             |
| 2018-08-15 | 43.61983             |
| 2018-08-16 | 42.05289             |
| 2018-08-17 | 40.72066             |
| 2018-08-18 | 39.75868             |
| 2018-08-19 | 38.77603             |
| 2018-08-20 | 37.07355             |
| 2018-08-21 | 35.76281             |
| 2018-08-22 | 34.23554             |
| 2018-08-23 | 10.67107             |
| 2018-08-24 | 0.11901              |
| 2018-08-25 | 0.11901              |
| 2018-08-26 | 0.11901              |
| 2018-08-27 | 0.1124               |
| 2018-08-28 | 0.09917000000000001  |
| 2018-08-29 | 0.09917000000000001  |
| 2018-08-30 | 0.09917000000000001  |
| 2018-08-31 | 0.09917000000000001  |
| 2018-09-01 | 0.09917000000000001  |
| 2018-09-02 | 0.09917000000000001  |
| 2018-09-03 | 0.09917000000000001  |
| 2018-09-04 | 0.09917000000000001  |
| 2018-09-05 | 0.09917000000000001  |
| 2018-09-06 | 0.09917000000000001  |
| 2018-09-07 | 0.09917000000000001  |
| 2018-09-08 | 0.09917000000000001  |
| 2018-09-09 | 0.09917000000000001  |
| 2018-09-10 | 0.09917000000000001  |
| 2018-09-11 | 0.09917000000000001  |
| 2018-09-12 | 0.09917000000000001  |
| 2018-09-13 | 0.09917000000000001  |
| 2018-09-14 | 0.09917000000000001  |
| 2018-09-15 | 0.09917000000000001  |
| 2018-09-16 | 0.09917000000000001  |
| 2018-09-17 | 0.09917000000000001  |
| 2018-09-18 | 0.09917000000000001  |
| 2018-09-19 | 0.09917000000000001  |
| 2018-09-20 | 0.09917000000000001  |
| 2018-09-21 | 0.09917000000000001  |
| 2018-09-22 | 0.09917000000000001  |
| 2018-09-23 | 0.09917000000000001  |
| 2018-09-24 | 0.09917000000000001  |
| 2018-09-25 | 0.09917000000000001  |
| 2018-09-26 | 0.09917000000000001  |
| 2018-09-27 | 0.09917000000000001  |
| 2018-09-28 | 0.09917000000000001  |
| 2018-09-29 | 0.09917000000000001  |
| 2018-09-30 | 0.10248              |
| 2018-10-01 | 0.11901              |
| 2018-10-02 | 0.11901              |
| 2018-10-03 | 0.12066              |
| 2018-10-04 | 0.12011000000000001  |
| 2018-10-05 | 0.11956000000000001  |
| 2018-10-06 | 0.11901              |
| 2018-10-07 | 0.10826000000000001  |
| 2018-10-08 | 0.09917000000000001  |
| 2018-10-09 | 0.09917000000000001  |
| 2018-10-10 | 0.9743200000000001   |
| 2018-10-11 | 0.52031              |
| 2018-10-12 | 0.49587000000000003  |
| 2018-10-13 | 0.47438              |
| 2018-10-14 | 0.43802              |
| 2018-10-15 | 0.43636              |
| 2018-10-16 | 0.43636              |
| 2018-10-17 | 0.43636              |
| 2018-10-18 | 0.43636              |
| 2018-10-19 | 0.43636              |
| 2018-10-20 | 0.43636              |
| 2018-10-21 | 0.43636              |
| 2018-10-22 | 0.43636              |
| 2018-10-23 | 0.43636              |
| 2018-10-24 | 0.43636              |
| 2018-10-25 | 0.43636              |
| 2018-10-26 | 0.43636              |
| 2018-10-27 | 0.43636              |
| 2018-10-28 | 0.43636              |
| 2018-10-29 | 0.41983000000000004  |
| 2018-10-30 | 0.39607000000000003  |
| 2018-10-31 | 0.38946000000000003  |
| 2018-11-01 | 0.37769              |
| 2018-11-02 | 0.37686000000000003  |
| 2018-11-03 | 0.37686000000000003  |
| 2018-11-04 | 0.37686000000000003  |
| 2018-11-05 | 0.37686000000000003  |
| 2018-11-06 | 0.37686000000000003  |
| 2018-11-07 | 0.42397              |
| 2018-11-08 | 0.43636              |
| 2018-11-09 | 0.43636              |
| 2018-11-10 | 0.43636              |
| 2018-11-11 | 0.43636              |
| 2018-11-12 | 0.44628              |
| 2018-11-13 | 0.4562               |
| 2018-11-14 | 0.4562               |
| 2018-11-15 | 0.4562               |
| 2018-11-16 | 0.4562               |
| 2018-11-17 | 0.4562               |
| 2018-11-18 | 0.4562               |
| 2018-11-19 | 0.4562               |
| 2018-11-20 | 0.4562               |
| 2018-11-21 | 0.4562               |
| 2018-11-22 | 0.4562               |
| 2018-11-23 | 0.4562               |
| 2018-11-24 | 0.4562               |
| 2018-11-25 | 0.4562               |
| 2018-11-26 | 0.4562               |
| 2018-11-27 | 0.4562               |
| 2018-11-28 | 0.4562               |
| 2018-11-29 | 0.4562               |
| 2018-11-30 | 0.4562               |
| 2018-12-01 | 0.4562               |
| 2018-12-02 | 0.4562               |
| 2018-12-03 | 0.4562               |
| 2018-12-04 | 0.4562               |
| 2018-12-05 | 0.4562               |
| 2018-12-06 | 0.4562               |
| 2018-12-07 | 0.4562               |
| 2018-12-08 | 0.4562               |
| 2018-12-09 | 0.4562               |
| 2018-12-10 | 0.4562               |
| 2018-12-11 | 0.4562               |
| 2018-12-12 | 0.4562               |
| 2018-12-13 | 0.4562               |
| 2018-12-14 | 0.4562               |
| 2018-12-15 | 0.4562               |
| 2018-12-16 | 0.4562               |
| 2018-12-17 | 0.4562               |
| 2018-12-18 | 0.4562               |
| 2018-12-19 | 0.4562               |
| 2018-12-20 | 0.4562               |
| 2018-12-21 | 0.4562               |
| 2018-12-22 | 0.4562               |
| 2018-12-23 | 0.4562               |
| 2018-12-24 | 0.4562               |
| 2018-12-25 | 0.4562               |
| 2018-12-26 | 0.4562               |
| 2018-12-27 | 0.4562               |
| 2018-12-28 | 0.4562               |
| 2018-12-29 | 0.4562               |
| 2018-12-30 | 0.4562               |
| 2018-12-31 | 0.4562               |
| 2019-01-01 | 0.4562               |
| 2019-01-02 | 0.4562               |
| 2019-01-03 | 0.4562               |
| 2019-01-04 | 0.4562               |
| 2019-01-05 | 0.4562               |
| 2019-01-06 | 0.4562               |
| 2019-01-07 | 0.4562               |
| 2019-01-08 | 0.4562               |
| 2019-01-09 | 0.4562               |
| 2019-01-10 | 0.4562               |
| 2019-01-11 | 0.4562               |
| 2019-01-12 | 0.4562               |
| 2019-01-13 | 0.4562               |
| 2019-01-14 | 0.4562               |
| 2019-01-15 | 0.4562               |
| 2019-01-16 | 0.4562               |
| 2019-01-17 | 0.4562               |
| 2019-01-18 | 0.4562               |
| 2019-01-19 | 0.4562               |
| 2019-01-20 | 0.4562               |
| 2019-01-21 | 0.4562               |
| 2019-01-22 | 0.4562               |
| 2019-01-23 | 0.4562               |
| 2019-01-24 | 0.4562               |
| 2019-01-25 | 0.4562               |
| 2019-01-26 | 0.4562               |
| 2019-01-27 | 0.4562               |
| 2019-01-28 | 0.4562               |
| 2019-01-29 | 0.4562               |
| 2019-01-30 | 0.4562               |
| 2019-01-31 | 0.4562               |
| 2019-02-01 | 0.4562               |
| 2019-02-02 | 0.4562               |
| 2019-02-03 | 0.4562               |
| 2019-02-04 | 0.4562               |
| 2019-02-05 | 0.4562               |
| 2019-02-06 | 0.4562               |
| 2019-02-07 | 0.4562               |
| 2019-02-08 | 0.4562               |
| 2019-02-09 | 0.4562               |
| 2019-02-10 | 0.4562               |
| 2019-02-11 | 0.4562               |
| 2019-02-12 | 0.4562               |
| 2019-02-13 | 0.4562               |
| 2019-02-14 | 0.4562               |
| 2019-02-15 | 0.4562               |
| 2019-02-16 | 0.4562               |
| 2019-02-17 | 0.4562               |
| 2019-02-18 | 0.4562               |
| 2019-02-19 | 0.4562               |
| 2019-02-20 | 0.4562               |
| 2019-02-21 | 0.4562               |
| 2019-02-22 | 0.4562               |
| 2019-02-23 | 0.4562               |
| 2019-02-24 | 0.4562               |
| 2019-02-25 | 0.4562               |
| 2019-02-26 | 0.4562               |
| 2019-02-27 | 0.4562               |
| 2019-02-28 | 0.4562               |
| 2019-03-01 | 0.4562               |
| 2019-03-02 | 0.4562               |
| 2019-03-03 | 0.4562               |
| 2019-03-04 | 0.4562               |
| 2019-03-05 | 0.4562               |
| 2019-03-06 | 0.4562               |
| 2019-03-07 | 0.4562               |
| 2019-03-08 | 0.4562               |
| 2019-03-09 | 0.4562               |
| 2019-03-10 | 0.4562               |
| 2019-03-11 | 0.4562               |
| 2019-03-12 | 0.4562               |
| 2019-03-13 | 0.4562               |
| 2019-03-14 | 0.4562               |
| 2019-03-15 | 0.4562               |
| 2019-03-16 | 0.4562               |
| 2019-03-17 | 0.4562               |
| 2019-03-18 | 0.4562               |
| 2019-03-19 | 0.4562               |
| 2019-03-20 | 0.4562               |
| 2019-03-21 | 0.4562               |
| 2019-03-22 | 0.4562               |
| 2019-03-23 | 0.4562               |
| 2019-03-24 | 0.4562               |
| 2019-03-25 | 0.4562               |
| 2019-03-26 | 0.4562               |
| 2019-03-27 | 0.4562               |
| 2019-03-28 | 0.4562               |
| 2019-03-29 | 0.4562               |
| 2019-03-30 | 0.4562               |
| 2019-03-31 | 0.4562               |
| 2019-04-01 | 0.4562               |
| 2019-04-02 | 0.4562               |
| 2019-04-03 | 0.4562               |
| 2019-04-04 | 0.4562               |
| 2019-04-05 | 0.4562               |
| 2019-04-06 | 0.4562               |
| 2019-04-07 | 0.4562               |
| 2019-04-08 | 0.4562               |
| 2019-04-09 | 0.4562               |
| 2019-04-10 | 0.4562               |
| 2019-04-11 | 0.4562               |
| 2019-04-12 | 0.4562               |
| 2019-04-13 | 0.4562               |
| 2019-04-14 | 0.4562               |
| 2019-04-15 | 0.4562               |
| 2019-04-16 | 0.4562               |
| 2019-04-17 | 0.4562               |
| 2019-04-18 | 0.4562               |
| 2019-04-19 | 0.4562               |
| 2019-04-20 | 0.4562               |
| 2019-04-21 | 0.4562               |
| 2019-04-22 | 0.4562               |
| 2019-04-23 | 0.4562               |
| 2019-04-24 | 0.4562               |
| 2019-04-25 | 0.4562               |
| 2019-04-26 | 0.4562               |
| 2019-04-27 | 0.4562               |
| 2019-04-28 | 0.4562               |
| 2019-04-29 | 0.4562               |
| 2019-04-30 | 0.4562               |
| 2019-05-01 | 0.4562               |
| 2019-05-02 | 0.4562               |
| 2019-05-03 | 0.4562               |
| 2019-05-04 | 0.4562               |
| 2019-05-05 | 0.4562               |
| 2019-05-06 | 0.4562               |
| 2019-05-07 | 0.4562               |
| 2019-05-08 | 0.4562               |
| 2019-05-09 | 0.4562               |
| 2019-05-10 | 0.4562               |
| 2019-05-11 | 0.4562               |
| 2019-05-12 | 0.4562               |
| 2019-05-13 | 0.4562               |
| 2019-05-14 | 0.4562               |
| 2019-05-15 | 0.4562               |
| 2019-05-16 | 0.4562               |
| 2019-05-17 | 0.4562               |
| 2019-05-18 | 0.4562               |
| 2019-05-19 | 0.4562               |
| 2019-05-20 | 0.4562               |
| 2019-05-21 | 0.4562               |
| 2019-05-22 | 0.4562               |
| 2019-05-23 | 0.4562               |
| 2019-05-24 | 0.4562               |
| 2019-05-25 | 0.4562               |
| 2019-05-26 | 0.4562               |
| 2019-05-27 | 0.4562               |
| 2019-05-28 | 0.4562               |
| 2019-05-29 | 0.4562               |
| 2019-05-30 | 0.4562               |
| 2019-05-31 | 0.4562               |
| 2019-06-01 | 0.4562               |
| 2019-06-02 | 0.4562               |
| 2019-06-03 | 0.4562               |
| 2019-06-04 | 0.4562               |
| 2019-06-05 | 0.4562               |
| 2019-06-06 | 0.4562               |
| 2019-06-07 | 0.4562               |
| 2019-06-08 | 0.4562               |
| 2019-06-09 | 0.4562               |
| 2019-06-10 | 3.7686               |
| 2019-06-11 | 7.53719              |
| 2019-06-12 | 11.70248             |
| 2019-06-13 | 27.15537             |
| 2019-06-14 | 47.42562             |
| 2019-06-15 | 74.19339             |
| 2019-06-16 | 87.46529             |
| 2019-06-17 | 87.0843              |
| 2019-06-18 | 81.13223             |
| 2019-06-19 | 73.9157              |
| 2019-06-20 | 77.72645             |
| 2019-06-21 | 87.97851             |
| 2019-06-22 | 86.70744             |
| 2019-06-23 | 68.14876             |
| 2019-06-24 | 34.85537             |
| 2019-06-25 | 25.72066             |
| 2019-06-26 | 34.58843             |
| 2019-06-27 | 77.37686             |
| 2019-06-28 | 100.25289            |
| 2019-06-29 | 98.40579             |
| 2019-06-30 | 54.54711             |
| 2019-07-01 | 40.25455             |
| 2019-07-02 | 28.65207             |
| 2019-07-03 | 24.79339             |
| 2019-07-04 | 7.97355              |
| 2019-07-05 | 1.32893              |
| 2019-07-06 | 1.32727              |
| 2019-07-07 | 1.31322              |
| 2019-07-08 | 1.31074              |
| 2019-07-09 | 1.30826              |
| 2019-07-10 | 1.30413              |
| 2019-07-11 | 1.30579              |
| 2019-07-12 | 1.30909              |
| 2019-07-13 | 1.30909              |
| 2019-07-14 | 1.2983500000000001   |
| 2019-07-15 | 1.28926              |
| 2019-07-16 | 1.28926              |
| 2019-07-17 | 1.28926              |
| 2019-07-18 | 1.28926              |
| 2019-07-19 | 1.28926              |
| 2019-07-20 | 1.28926              |
| 2019-07-21 | 1.28512              |
| 2019-07-22 | 1.2859500000000001   |
| 2019-07-23 | 1.2843               |
| 2019-07-24 | 1.2843               |
| 2019-07-25 | 1.2719               |
| 2019-07-26 | 1.27686              |
| 2019-07-27 | 1.28926              |
| 2019-07-28 | 1.27934              |
| 2019-07-29 | 1.26942              |
| 2019-07-30 | 1.27025              |
| 2019-07-31 | 1.26942              |
| 2019-08-01 | 1.26942              |
| 2019-08-02 | 1.26942              |
| 2019-08-03 | 1.26942              |
| 2019-08-04 | 1.26612              |
| 2019-08-05 | 1.26281              |
| 2019-08-06 | 1.25785              |
| 2019-08-07 | 1.26777              |
| 2019-08-08 | 1.26777              |
| 2019-08-09 | 1.2644600000000001   |
| 2019-08-10 | 1.26364              |
| 2019-08-11 | 1.26364              |
| 2019-08-12 | 1.25702              |
| 2019-08-13 | 1.24959              |
| 2019-08-14 | 1.24959              |
| 2019-08-15 | 12.33636             |
| 2019-08-16 | 19.83471             |
| 2019-08-17 | 19.8314              |
| 2019-08-18 | 19.8281              |
| 2019-08-19 | 19.81488             |
| 2019-08-20 | 19.77934             |
| 2019-08-21 | 19.76942             |
| 2019-08-22 | 19.77438             |
| 2019-08-23 | 19.70661             |
| 2019-08-24 | 19.67521             |
| 2019-08-25 | 19.63058             |
| 2019-08-26 | 19.57273             |
| 2019-08-27 | 19.52397             |
| 2019-08-28 | 19.47645             |
| 2019-08-29 | 19.40909             |
| 2019-08-30 | 19.38678             |
| 2019-08-31 | 19.36942             |
| 2019-09-01 | 19.33636             |
| 2019-09-02 | 19.31488             |
| 2019-09-03 | 19.2843              |
| 2019-09-04 | 19.26777             |
| 2019-09-05 | 19.22314             |
| 2019-09-06 | 19.20826             |
| 2019-09-07 | 19.1843              |
| 2019-09-08 | 19.18926             |
| 2019-09-09 | 19.16777             |
| 2019-09-10 | 19.14628             |
| 2019-09-11 | 19.15702             |
| 2019-09-12 | 19.16033             |
| 2019-09-13 | 19.14628             |
| 2019-09-14 | 19.10413             |
| 2019-09-15 | 19.11708             |
| 2019-09-16 | 19.13003             |
| 2019-09-17 | 19.14298             |
| 2019-09-18 | 19.11488             |
| 2019-09-19 | 19.08099             |
| 2019-09-20 | 19.08017             |
| 2019-09-21 | 19.08099             |
| 2019-09-22 | 19.05868             |
| 2019-09-23 | 19.03388             |
| 2019-09-24 | 19.04132             |
| 2019-09-25 | 19.02975             |
| 2019-09-26 | 19.02479             |
| 2019-09-27 | 19.02149             |
| 2019-09-28 | 19.02149             |
| 2019-09-29 | 19.04008             |
| 2019-09-30 | 19.03967             |
| 2019-10-01 | 19.03223             |
| 2019-10-02 | 19.02645             |
| 2019-10-03 | 19.03306             |
| 2019-10-04 | 21.69256             |
| 2019-10-05 | 26.18182             |
| 2019-10-06 | 26.16446             |
| 2019-10-07 | 26.13471             |
| 2019-10-08 | 26.10661             |
| 2019-10-09 | 36.12975             |
| 2019-10-10 | 47.31157             |
| 2019-10-11 | 47.07025             |
| 2019-10-12 | 46.84215             |
| 2019-10-13 | 46.63058             |
| 2019-10-14 | 46.26033             |
| 2019-10-15 | 45.63058             |
| 2019-10-16 | 41.79008             |
| 2019-10-17 | 30.71983             |
| 2019-10-18 | 18.07603             |
| 2019-10-19 | 11.44463             |
| 2019-10-20 | 11.44463             |
| 2019-10-21 | 5.61074              |
| 2019-10-22 | 0.7338800000000001   |
| 2019-10-23 | 0.7338800000000001   |
| 2019-10-24 | 0.4843               |
| 2019-10-25 | 0.24545000000000003  |
| 2019-10-26 | 0.23306000000000002  |
| 2019-10-27 | 0.23141000000000003  |
| 2019-10-28 | 0.25785              |
| 2019-10-29 | 0.29752              |
| 2019-10-30 | 0.31736000000000003  |
| 2019-10-31 | 0.31736000000000003  |
| 2019-11-01 | 0.31736000000000003  |
| 2019-11-02 | 0.31736000000000003  |
| 2019-11-03 | 0.31736000000000003  |
| 2019-11-04 | 0.31736000000000003  |
| 2019-11-05 | 0.31736000000000003  |
| 2019-11-06 | 0.31736000000000003  |
| 2019-11-07 | 0.31736000000000003  |
| 2019-11-08 | 0.31736000000000003  |
| 2019-11-09 | 0.31736000000000003  |
| 2019-11-10 | 0.31736000000000003  |
| 2019-11-11 | 0.31736000000000003  |
| 2019-11-12 | 0.31736000000000003  |
| 2019-11-13 | 0.31736000000000003  |
| 2019-11-14 | 0.31736000000000003  |
| 2019-11-15 | 0.31736000000000003  |
| 2019-11-16 | 0.31736000000000003  |
| 2019-11-17 | 0.31736000000000003  |
| 2019-11-18 | 0.31736000000000003  |
| 2019-11-19 | 0.31736000000000003  |
| 2019-11-20 | 0.31736000000000003  |
| 2019-11-21 | 0.31736000000000003  |
| 2019-11-22 | 0.31736000000000003  |
| 2019-11-23 | 0.31736000000000003  |
| 2019-11-24 | 0.31736000000000003  |
| 2019-11-25 | 0.31736000000000003  |
| 2019-11-26 | 0.31736000000000003  |
| 2019-11-27 | 0.31736000000000003  |
| 2019-11-28 | 0.31736000000000003  |
| 2019-11-29 | 0.31736000000000003  |
| 2019-11-30 | 0.31736000000000003  |
| 2019-12-01 | 0.31736000000000003  |
| 2019-12-02 | 0.31736000000000003  |
| 2019-12-03 | 0.31736000000000003  |
| 2019-12-04 | 0.31736000000000003  |
| 2019-12-05 | 0.31736000000000003  |
| 2019-12-06 | 0.31736000000000003  |
| 2019-12-07 | 0.31736000000000003  |
| 2019-12-08 | 0.31736000000000003  |
| 2019-12-09 | 0.31736000000000003  |
| 2019-12-10 | 0.31736000000000003  |
| 2019-12-11 | 0.31736000000000003  |
| 2019-12-12 | 0.31736000000000003  |
| 2019-12-13 | 0.31736000000000003  |
| 2019-12-14 | 0.31736000000000003  |
| 2019-12-15 | 0.31736000000000003  |
| 2019-12-16 | 0.31736000000000003  |
| 2019-12-17 | 0.31736000000000003  |
| 2019-12-18 | 0.31736000000000003  |
| 2019-12-19 | 0.31736000000000003  |
| 2019-12-20 | 0.31736000000000003  |
| 2019-12-21 | 0.31736000000000003  |
| 2019-12-22 | 0.31736000000000003  |
| 2019-12-23 | 0.31736000000000003  |
| 2019-12-24 | 0.31736000000000003  |
| 2019-12-25 | 0.31736000000000003  |
| 2019-12-26 | 0.31736000000000003  |
| 2019-12-27 | 0.31736000000000003  |
| 2019-12-28 | 0.31736000000000003  |
| 2019-12-29 | 0.31736000000000003  |
| 2019-12-30 | 0.31736000000000003  |
| 2019-12-31 | 0.31736000000000003  |
| 2020-01-01 | 0.31736000000000003  |
| 2020-01-02 | 0.31736000000000003  |
| 2020-01-03 | 0.31736000000000003  |
| 2020-01-04 | 0.31736000000000003  |
| 2020-01-05 | 0.31736000000000003  |
| 2020-01-06 | 0.31736000000000003  |
| 2020-01-07 | 0.31736000000000003  |
| 2020-01-08 | 0.31736000000000003  |
| 2020-01-09 | 0.31736000000000003  |
| 2020-01-10 | 0.31736000000000003  |
| 2020-01-11 | 0.31736000000000003  |
| 2020-01-12 | 0.31736000000000003  |
| 2020-01-13 | 0.31736000000000003  |
| 2020-01-14 | 0.31736000000000003  |
| 2020-01-15 | 0.31736000000000003  |
| 2020-01-16 | 0.31736000000000003  |
| 2020-01-17 | 0.31736000000000003  |
| 2020-01-18 | 0.31736000000000003  |
| 2020-01-19 | 0.31736000000000003  |
| 2020-01-20 | 0.31736000000000003  |
| 2020-01-21 | 0.31736000000000003  |
| 2020-01-22 | 0.31736000000000003  |
| 2020-01-23 | 0.31736000000000003  |
| 2020-01-24 | 0.31736000000000003  |
| 2020-01-25 | 0.31736000000000003  |
| 2020-01-26 | 0.31736000000000003  |
| 2020-01-27 | 0.31736000000000003  |
| 2020-01-28 | 0.31736000000000003  |
| 2020-01-29 | 0.31736000000000003  |
| 2020-01-30 | 0.31736000000000003  |
| 2020-01-31 | 0.31736000000000003  |
| 2020-02-01 | 0.31736000000000003  |
| 2020-02-02 | 0.31736000000000003  |
| 2020-02-03 | 0.31736000000000003  |
| 2020-02-04 | 0.31818              |
| 2020-02-05 | 0.31736000000000003  |
| 2020-02-06 | 0.31736000000000003  |
| 2020-02-07 | 0.31736000000000003  |
| 2020-02-08 | 0.31736000000000003  |
| 2020-02-09 | 0.31736000000000003  |
| 2020-02-10 | 0.31736000000000003  |
| 2020-02-11 | 0.31736000000000003  |
| 2020-02-12 | 0.31736000000000003  |
| 2020-02-13 | 0.31736000000000003  |
| 2020-02-14 | 0.31736000000000003  |
| 2020-02-15 | 0.31736000000000003  |
| 2020-02-16 | 0.31736000000000003  |
| 2020-02-17 | 0.31736000000000003  |
| 2020-02-18 | 0.31736000000000003  |
| 2020-02-19 | 0.31736000000000003  |
| 2020-02-20 | 0.31736000000000003  |
| 2020-02-21 | 0.31736000000000003  |
| 2020-02-22 | 0.31736000000000003  |
| 2020-02-23 | 0.31736000000000003  |
| 2020-02-24 | 0.31736000000000003  |
| 2020-02-25 | 0.31736000000000003  |
| 2020-02-26 | 0.31736000000000003  |
| 2020-02-27 | 0.31736000000000003  |
| 2020-02-28 | 0.31736000000000003  |
| 2020-02-29 | 0.31736000000000003  |
| 2020-03-01 | 0.31736000000000003  |
| 2020-03-02 | 0.31736000000000003  |
| 2020-03-03 | 0.31736000000000003  |
| 2020-03-04 | 0.31736000000000003  |
| 2020-03-05 | 0.31736000000000003  |
| 2020-03-06 | 0.31736000000000003  |
| 2020-03-07 | 0.31736000000000003  |
| 2020-03-08 | 0.31736000000000003  |
| 2020-03-09 | 0.31736000000000003  |
| 2020-03-10 | 0.31736000000000003  |
| 2020-03-11 | 0.31736000000000003  |
| 2020-03-12 | 0.31736000000000003  |
| 2020-03-13 | 0.31736000000000003  |
| 2020-03-14 | 0.31736000000000003  |
| 2020-03-15 | 0.31736000000000003  |
| 2020-03-16 | 0.31736000000000003  |
| 2020-03-17 | 0.31736000000000003  |
| 2020-03-18 | 0.31736000000000003  |
| 2020-03-19 | 0.31736000000000003  |
| 2020-03-20 | 0.31736000000000003  |
| 2020-03-21 | 0.31736000000000003  |
| 2020-03-22 | 0.31736000000000003  |
| 2020-03-23 | 0.31736000000000003  |
| 2020-03-24 | 0.31736000000000003  |
| 2020-03-25 | 0.31736000000000003  |
| 2020-03-26 | 0.31736000000000003  |
| 2020-03-27 | 0.31736000000000003  |
| 2020-03-28 | 0.31736000000000003  |
| 2020-03-29 | 0.31736000000000003  |
| 2020-03-30 | 0.31736000000000003  |
| 2020-03-31 | 0.31736000000000003  |
| 2020-04-01 | 0.31736000000000003  |
| 2020-04-02 | 0.31736000000000003  |
| 2020-04-03 | 0.31736000000000003  |
| 2020-04-04 | 0.31736000000000003  |
| 2020-04-05 | 0.31736000000000003  |
| 2020-04-06 | 0.31736000000000003  |
| 2020-04-07 | 0.31736000000000003  |
| 2020-04-08 | 0.31736000000000003  |
| 2020-04-09 | 0.32479              |
| 2020-04-10 | 0.3281               |
| 2020-04-11 | 0.32645              |
| 2020-04-12 | 0.32645              |
| 2020-04-13 | 0.32231000000000004  |
| 2020-04-14 | 0.31901              |
| 2020-04-15 | 0.31846              |
| 2020-04-16 | 0.31791              |
| 2020-04-17 | 0.31736000000000003  |
| 2020-04-18 | 0.31983              |
| 2020-04-19 | 0.32479              |
| 2020-04-20 | 0.32314000000000004  |
| 2020-04-21 | 0.32479              |
| 2020-04-22 | 0.32645              |
| 2020-04-23 | 0.32727              |
| 2020-04-24 | 0.32727              |
| 2020-04-25 | 0.32727              |
| 2020-04-26 | 0.32727              |
| 2020-04-27 | 0.31736000000000003  |
| 2020-04-28 | 0.32397000000000004  |
| 2020-04-29 | 0.32645              |
| 2020-04-30 | 0.33306              |
| 2020-05-01 | 0.32975000000000004  |
| 2020-05-02 | 0.33719000000000005  |
| 2020-05-03 | 0.33719000000000005  |
| 2020-05-04 | 0.33719000000000005  |
| 2020-05-05 | 0.33719000000000005  |
| 2020-05-06 | 0.33802000000000004  |
| 2020-05-07 | 0.33719000000000005  |
| 2020-05-08 | 0.33967              |
| 2020-05-09 | 0.33719000000000005  |
| 2020-05-10 | 0.33719000000000005  |
| 2020-05-11 | 0.34628000000000003  |
| 2020-05-12 | 0.35372000000000003  |
| 2020-05-13 | 0.36777000000000004  |
| 2020-05-14 | 0.34628000000000003  |
| 2020-05-15 | 0.30744000000000005  |
| 2020-05-16 | 0.31736000000000003  |
| 2020-05-17 | 0.33471              |
| 2020-05-18 | 0.33719000000000005  |
| 2020-05-19 | 0.33719000000000005  |
| 2020-05-20 | 0.33719000000000005  |
| 2020-05-21 | 4.60083              |
| 2020-05-22 | 3.10826              |
| 2020-05-23 | 3.25207              |
| 2020-05-24 | 3.38347              |
| 2020-05-25 | 3.4405               |
| 2020-05-26 | 4.04298              |
| 2020-05-27 | 5.54123              |
| 2020-05-28 | 7.54389              |
| 2020-05-29 | 11.76364             |
| 2020-05-30 | 30.27521             |
| 2020-05-31 | 65.76942             |
| 2020-06-01 | 65.99091             |
| 2020-06-02 | 41.1595              |
| 2020-06-03 | 36.23141             |
| 2020-06-04 | 42.07851             |
| 2020-06-05 | 42.08926             |
| 2020-06-06 | 33.58182             |
| 2020-06-07 | 48.35124             |
| 2020-06-08 | 42.47025             |
| 2020-06-09 | 23.42149             |
| 2020-06-10 | 14.84959             |
| 2020-06-11 | 14.83636             |
| 2020-06-12 | 14.83636             |
| 2020-06-13 | 14.83636             |
| 2020-06-14 | 14.83636             |
| 2020-06-15 | 14.83636             |
| 2020-06-16 | 12.64463             |
| 2020-06-17 | 1.49835              |
| 2020-06-18 | 1.33802              |
| 2020-06-19 | 1.32314              |
| 2020-06-20 | 1.30909              |
| 2020-06-21 | 1.30331              |
| 2020-06-22 | 1.28926              |
| 2020-06-23 | 1.28926              |
| 2020-06-24 | 1.28926              |
| 2020-06-25 | 1.28926              |
| 2020-06-26 | 1.28017              |
| 2020-06-27 | 1.26942              |
| 2020-06-28 | 1.25702              |
| 2020-06-29 | 1.25702              |
| 2020-06-30 | 1.26157              |
| 2020-07-01 | 1.25579              |
| 2020-07-02 | 1.2512400000000001   |
| 2020-07-03 | 1.24959              |
| 2020-07-04 | 1.24959              |
| 2020-07-05 | 1.24959              |
| 2020-07-06 | 1.24959              |
| 2020-07-07 | 13.93058             |
| 2020-07-08 | 23.06777             |
| 2020-07-09 | 23.0595              |
| 2020-07-10 | 23.01281             |
| 2020-07-11 | 23.00744             |
| 2020-07-12 | 22.97438             |
| 2020-07-13 | 22.97438             |
| 2020-07-14 | 22.97438             |
| 2020-07-15 | 21.86694             |
| 2020-07-16 | 20.7595              |
| 2020-07-17 | 20.75372             |
| 2020-07-18 | 20.74628             |
| 2020-07-19 | 20.74256             |
| 2020-07-20 | 20.74463             |
| 2020-07-21 | 20.73802             |
| 2020-07-22 | 20.72686             |
| 2020-07-23 | 20.71091             |
| 2020-07-24 | 20.69033             |
| 2020-07-25 | 20.68595             |
| 2020-07-26 | 20.6876              |
| 2020-07-27 | 20.754550000000002   |
| 2020-07-28 | 20.80661             |
| 2020-07-29 | 20.80661             |
| 2020-07-30 | 20.80661             |
| 2020-07-31 | 20.80661             |
| 2020-08-01 | 20.80661             |
| 2020-08-02 | 20.80661             |
| 2020-08-03 | 20.80413             |
| 2020-08-04 | 20.79504             |
| 2020-08-05 | 20.78678             |
| 2020-08-06 | 20.754550000000002   |
| 2020-08-07 | 20.74692             |
| 2020-08-08 | 20.74482             |
| 2020-08-09 | 20.72727             |
| 2020-08-10 | 20.71818             |
| 2020-08-11 | 20.70744             |
| 2020-08-12 | 23.46859             |
| 2020-08-13 | 25.15962             |
| 2020-08-14 | 25.11074             |
| 2020-08-15 | 25.09162             |
| 2020-08-16 | 25.09091             |
| 2020-08-17 | 25.04363             |
| 2020-08-18 | 25.0253              |
| 2020-08-19 | 24.99554             |
| 2020-08-20 | 24.97149             |
| 2020-08-21 | 24.95554             |
| 2020-08-22 | 24.9124              |
| 2020-08-23 | 24.93223             |
| 2020-08-24 | 16.8595              |
| 2020-08-25 | 0.65702              |
| 2020-08-26 | 0.65537              |
| 2020-08-27 | 0.6545500000000001   |
| 2020-08-28 | 0.65124              |
| 2020-08-29 | 0.64463              |
| 2020-08-30 | 0.6272700000000001   |
| 2020-08-31 | 0.6148800000000001   |
| 2020-09-01 | 0.6074400000000001   |
| 2020-09-02 | 0.59504              |
| 2020-09-03 | 0.59504              |
| 2020-09-04 | 0.58926              |
| 2020-09-05 | 0.57521              |
| 2020-09-06 | 0.57521              |
| 2020-09-07 | 0.57603              |
| 2020-09-08 | 0.57521              |
| 2020-09-09 | 0.57521              |
| 2020-09-10 | 0.57521              |
| 2020-09-11 | 0.57521              |
| 2020-09-12 | 0.57521              |
| 2020-09-13 | 0.57521              |
| 2020-09-14 | 0.57521              |
| 2020-09-15 | 0.57521              |
| 2020-09-16 | 0.57521              |
| 2020-09-17 | 0.57521              |
| 2020-09-18 | 0.57521              |
| 2020-09-19 | 0.57521              |
| 2020-09-20 | 0.57521              |
| 2020-09-21 | 0.57521              |
| 2020-09-22 | 0.57521              |
| 2020-09-23 | 0.57521              |
| 2020-09-24 | 0.57521              |
| 2020-09-25 | 0.5661200000000001   |
| 2020-09-26 | 0.5562               |
| 2020-09-27 | 0.55537              |
| 2020-09-28 | 0.55537              |
| 2020-09-29 | 0.55537              |
| 2020-09-30 | 0.55537              |
| 2020-10-01 | 0.55537              |
| 2020-10-02 | 0.55537              |
| 2020-10-03 | 0.55537              |
| 2020-10-04 | 0.55537              |
| 2020-10-05 | 0.55537              |
| 2020-10-06 | 0.55537              |
| 2020-10-07 | 0.55537              |
| 2020-10-08 | 0.55537              |
| 2020-10-09 | 0.55537              |
| 2020-10-10 | 0.55537              |
| 2020-10-11 | 0.55537              |
| 2020-10-12 | 0.55537              |
| 2020-10-13 | 0.55537              |
| 2020-10-14 | 0.55537              |
| 2020-10-15 | 0.55537              |
| 2020-10-16 | 0.55537              |
| 2020-10-17 | 0.55537              |
| 2020-10-18 | 0.55537              |
| 2020-10-19 | 0.55537              |
| 2020-10-20 | 0.55537              |
| 2020-10-21 | 0.55537              |
| 2020-10-22 | 0.55537              |
| 2020-10-23 | 0.55537              |
| 2020-10-24 | 0.55537              |
| 2020-10-25 | 0.55537              |
| 2020-10-26 | 0.54876              |
| 2020-10-27 | 0.55289              |
| 2020-10-28 | 0.5405               |
| 2020-10-29 | 0.53554              |
| 2020-10-30 | 0.53554              |
| 2020-10-31 | 0.53554              |
| 2020-11-01 | 0.53554              |
| 2020-11-02 | 0.53554              |
| 2020-11-03 | 0.53554              |
| 2020-11-04 | 0.53554              |
| 2020-11-05 | 0.53554              |
| 2020-11-06 | 0.53554              |
| 2020-11-07 | 0.53554              |
| 2020-11-08 | 0.53554              |
| 2020-11-09 | 0.5406500000000001   |
| 2020-11-10 | 0.56123              |
| 2020-11-11 | 0.57498              |
| 2020-11-12 | 0.60579              |
| 2020-11-13 | 0.6876               |
| 2020-11-14 | 0.6942100000000001   |
| 2020-11-15 | 0.6942100000000001   |
| 2020-11-16 | 0.6942100000000001   |
| 2020-11-17 | 0.6942100000000001   |
| 2020-11-18 | 0.6867800000000001   |
| 2020-11-19 | 0.6107400000000001   |
| 2020-11-20 | 0.58347              |
| 2020-11-21 | 0.60165              |
| 2020-11-22 | 0.6867800000000001   |
| 2020-11-23 | 0.6942100000000001   |
| 2020-11-24 | 0.6942100000000001   |
| 2020-11-25 | 0.6958700000000001   |
| 2020-11-26 | 0.6942100000000001   |
| 2020-11-27 | 0.6942100000000001   |
| 2020-11-28 | 0.6942100000000001   |
| 2020-11-29 | 0.6942100000000001   |
| 2020-11-30 | 0.6942100000000001   |
| 2020-12-01 | 0.6942100000000001   |
| 2020-12-02 | 0.6942100000000001   |
| 2020-12-03 | 0.6950400000000001   |
| 2020-12-04 | 0.6942100000000001   |
| 2020-12-05 | 0.6942100000000001   |
| 2020-12-06 | 0.6942100000000001   |
| 2020-12-07 | 0.6942100000000001   |
| 2020-12-08 | 0.70413              |
| 2020-12-09 | 0.7124               |
| 2020-12-10 | 0.7124               |
| 2020-12-11 | 0.7140500000000001   |
| 2020-12-12 | 0.7140500000000001   |
| 2020-12-13 | 0.70413              |
| 2020-12-14 | 0.6950400000000001   |
| 2020-12-15 | 0.6942100000000001   |
| 2020-12-16 | 0.71157              |
| 2020-12-17 | 0.7140500000000001   |
| 2020-12-18 | 0.7140500000000001   |
| 2020-12-19 | 0.7140500000000001   |
| 2020-12-20 | 0.7206600000000001   |
| 2020-12-21 | 0.7140500000000001   |
| 2020-12-22 | 0.7140500000000001   |
| 2020-12-23 | 0.7173600000000001   |
| 2020-12-24 | 0.7595000000000001   |
| 2020-12-25 | 0.76612              |
| 2020-12-26 | 0.7347100000000001   |
| 2020-12-27 | 0.7347100000000001   |
| 2020-12-28 | 0.7289300000000001   |
| 2020-12-29 | 0.7239700000000001   |
| 2020-12-30 | 0.75702              |
| 2020-12-31 | 0.7438               |
| 2021-01-01 | 0.7338800000000001   |
| 2021-01-02 | 0.72231              |
| 2021-01-03 | 0.7140500000000001   |
| 2021-01-04 | 0.71901              |
| 2021-01-05 | 0.7140500000000001   |
| 2021-01-06 | 0.7140500000000001   |
| 2021-01-07 | 0.7140500000000001   |
| 2021-01-08 | 0.7140500000000001   |
| 2021-01-09 | 0.7140500000000001   |
| 2021-01-10 | 0.7239700000000001   |
| 2021-01-11 | 0.72314              |
| 2021-01-12 | 0.7140500000000001   |
| 2021-01-13 | 0.7140500000000001   |
| 2021-01-14 | 0.7140500000000001   |
| 2021-01-15 | 0.7140500000000001   |
| 2021-01-16 | 0.7140500000000001   |
| 2021-01-17 | 0.7140500000000001   |
| 2021-01-18 | 0.7140500000000001   |
| 2021-01-19 | 0.7140500000000001   |
| 2021-01-20 | 0.7140500000000001   |
| 2021-01-21 | 0.7140500000000001   |
| 2021-01-22 | 0.7140500000000001   |
| 2021-01-23 | 0.7140500000000001   |
| 2021-01-24 | 0.7140500000000001   |
| 2021-01-25 | 0.7140500000000001   |
| 2021-01-26 | 0.7140500000000001   |
| 2021-01-27 | 0.7140500000000001   |
| 2021-01-28 | 0.7140500000000001   |
| 2021-01-29 | 0.70579              |
| 2021-01-30 | 0.7024800000000001   |
| 2021-01-31 | 0.7140500000000001   |
| 2021-02-01 | 0.7140500000000001   |
| 2021-02-02 | 0.7140500000000001   |
| 2021-02-03 | 0.7140500000000001   |
| 2021-02-04 | 0.7140500000000001   |
| 2021-02-05 | 0.7140500000000001   |
| 2021-02-06 | 0.7140500000000001   |
| 2021-02-07 | 0.7140500000000001   |
| 2021-02-08 | 0.7140500000000001   |
| 2021-02-09 | 0.7140500000000001   |
| 2021-02-10 | 0.7140500000000001   |
| 2021-02-11 | 0.7140500000000001   |
| 2021-02-12 | 0.7140500000000001   |
| 2021-02-13 | 0.7140500000000001   |
| 2021-02-14 | 0.7140500000000001   |
| 2021-02-15 | 0.7140500000000001   |
| 2021-02-16 | 0.7140500000000001   |
| 2021-02-17 | 0.7140500000000001   |
| 2021-02-18 | 0.7140500000000001   |
| 2021-02-19 | 0.7140500000000001   |
| 2021-02-20 | 0.7140500000000001   |
| 2021-02-21 | 0.7140500000000001   |
| 2021-02-22 | 0.7140500000000001   |
| 2021-02-23 | 0.7140500000000001   |
| 2021-02-24 | 0.9173600000000001   |
| 2021-02-25 | 0.7140500000000001   |
| 2021-02-26 | 0.7140500000000001   |
| 2021-02-27 | 0.7140500000000001   |
| 2021-02-28 | 0.7140500000000001   |
| 2021-03-01 | 0.7140500000000001   |
| 2021-03-02 | 0.72231              |
| 2021-03-03 | 0.72562              |
| 2021-03-04 | 0.7338800000000001   |
| 2021-03-05 | 0.7355400000000001   |
| 2021-03-06 | 0.7338800000000001   |
| 2021-03-07 | 0.7338800000000001   |
| 2021-03-08 | 0.7338800000000001   |
| 2021-03-09 | 0.7338800000000001   |
| 2021-03-10 | 0.7338800000000001   |
| 2021-03-11 | 0.7338800000000001   |
| 2021-03-12 | 0.7338800000000001   |
| 2021-03-13 | 0.7338800000000001   |
| 2021-03-14 | 0.7338800000000001   |
| 2021-03-15 | 0.7338800000000001   |
| 2021-03-16 | 0.7338800000000001   |
| 2021-03-17 | 0.7338800000000001   |
| 2021-03-18 | 0.7338800000000001   |
| 2021-03-19 | 0.7338800000000001   |
| 2021-03-20 | 0.7338800000000001   |
| 2021-03-21 | 0.7338800000000001   |
| 2021-03-22 | 0.7338800000000001   |
| 2021-03-23 | 0.7338800000000001   |
| 2021-03-24 | 0.7338800000000001   |
| 2021-03-25 | 0.75207              |
| 2021-03-26 | 0.74628              |
| 2021-03-27 | 0.7289300000000001   |
| 2021-03-28 | 0.73058              |
| 2021-03-29 | 0.7338800000000001   |
| 2021-03-30 | 0.7338800000000001   |
| 2021-03-31 | 0.7429800000000001   |
| 2021-04-01 | 0.7694200000000001   |
| 2021-04-02 | 0.79256              |
| 2021-04-03 | 0.79917              |
| 2021-04-04 | 0.8297500000000001   |
| 2021-04-05 | 0.8636400000000001   |
| 2021-04-06 | 0.8727300000000001   |
| 2021-04-07 | 0.8727300000000001   |
| 2021-04-08 | 0.8801700000000001   |
| 2021-04-09 | 0.8487600000000001   |
| 2021-04-10 | 0.81405              |
| 2021-04-11 | 0.8347100000000001   |
| 2021-04-12 | 0.8595               |
| 2021-04-13 | 0.78512              |
| 2021-04-14 | 0.83306              |
| 2021-04-15 | 0.88843              |
| 2021-04-16 | 0.7595000000000001   |
| 2021-04-17 | 0.91983              |
| 2021-04-18 | 1.00248              |
| 2021-04-19 | 0.7528900000000001   |
| 2021-04-20 | 0.7553700000000001   |
| 2021-04-21 | 0.74628              |
| 2021-04-22 | 0.7429800000000001   |
| 2021-04-23 | 0.7537200000000001   |
| 2021-04-24 | 0.7537200000000001   |
| 2021-04-25 | 0.7537200000000001   |
| 2021-04-26 | 0.7537200000000001   |
| 2021-04-27 | 0.7537200000000001   |
| 2021-04-28 | 0.7619800000000001   |
| 2021-04-29 | 0.7760300000000001   |
| 2021-04-30 | 0.7669400000000001   |
| 2021-05-01 | 0.7537200000000001   |
| 2021-05-02 | 0.7537200000000001   |
| 2021-05-03 | 0.7537200000000001   |
| 2021-05-04 | 0.7537200000000001   |
| 2021-05-05 | 0.7537200000000001   |
| 2021-05-06 | 0.7537200000000001   |
| 2021-05-07 | 0.7537200000000001   |
| 2021-05-08 | 0.7537200000000001   |
| 2021-05-09 | 0.7537200000000001   |
| 2021-05-10 | 0.7537200000000001   |
| 2021-05-11 | 0.7818200000000001   |
| 2021-05-12 | 0.8198300000000001   |
| 2021-05-13 | 0.7909100000000001   |
| 2021-05-14 | 0.79339              |
| 2021-05-15 | 0.7206600000000001   |
| 2021-05-16 | 0.56033              |
| 2021-05-17 | 0.38512              |
| 2021-05-18 | 0.28926              |
| 2021-05-19 | 0.20744              |
| 2021-05-20 | 0.17851              |
| 2021-05-21 | 0.17851              |
| 2021-05-22 | 0.18760000000000002  |
| 2021-05-23 | 0.20413              |
| 2021-05-24 | 0.18843000000000001  |
| 2021-05-25 | 0.15868000000000002  |
| 2021-05-26 | 0.15868000000000002  |
| 2021-05-27 | 0.17107000000000003  |
| 2021-05-28 | 0.18347000000000002  |
| 2021-05-29 | 0.15868000000000002  |
| 2021-05-30 | 0.16529000000000002  |
| 2021-05-31 | 0.18264000000000002  |
| 2021-06-01 | 0.16777              |
| 2021-06-02 | 0.19421000000000002  |
| 2021-06-03 | 0.17934000000000003  |
| 2021-06-04 | 0.18017000000000002  |
| 2021-06-05 | 0.18512              |
| 2021-06-06 | 0.21653000000000003  |
| 2021-06-07 | 0.20496              |
| 2021-06-08 | 0.17851              |
| 2021-06-09 | 0.18595              |
| 2021-06-10 | 0.19421000000000002  |
| 2021-06-11 | 0.17851              |
| 2021-06-12 | 0.16281              |
| 2021-06-13 | 0.15868000000000002  |
| 2021-06-14 | 8.86281              |
| 2021-06-15 | 15.26777             |
| 2021-06-16 | 15.26198             |
| 2021-06-17 | 15.21736             |
| 2021-06-18 | 15.16446             |
| 2021-06-19 | 15.10331             |
| 2021-06-20 | 14.92231             |
| 2021-06-21 | 18.11901             |
| 2021-06-22 | 35.88843             |
| 2021-06-23 | 35.9719              |
| 2021-06-24 | 35.87438             |
| 2021-06-25 | 35.80579             |
| 2021-06-26 | 35.78926             |
| 2021-06-27 | 35.72727             |
| 2021-06-28 | 42.33884             |
| 2021-06-29 | 48.92727             |
| 2021-06-30 | 48.76033             |
| 2021-07-01 | 36.4562              |
| 2021-07-02 | 22.00248             |
| 2021-07-03 | 21.99256             |
| 2021-07-04 | 21.90744             |
| 2021-07-05 | 21.7686              |
| 2021-07-06 | 21.72149             |
| 2021-07-07 | 21.63388             |
| 2021-07-08 | 21.57107             |
| 2021-07-09 | 21.46694             |
| 2021-07-10 | 21.13554             |
| 2021-07-11 | 20.34545             |
| 2021-07-12 | 20.19174             |
| 2021-07-13 | 20.19174             |
| 2021-07-14 | 20.19174             |
| 2021-07-15 | 20.19174             |
| 2021-07-16 | 20.19174             |
| 2021-07-17 | 20.18926             |
| 2021-07-18 | 20.15455             |
| 2021-07-19 | 20.12645             |
| 2021-07-20 | 19.81488             |
| 2021-07-21 | 21.16777             |
| 2021-07-22 | 23.90083             |
| 2021-07-23 | 23.90083             |
| 2021-07-24 | 23.90083             |
| 2021-07-25 | 23.86116             |
| 2021-07-26 | 23.85537             |
| 2021-07-27 | 23.85207             |
| 2021-07-28 | 23.85785             |
| 2021-07-29 | 23.77521             |
| 2021-07-30 | 23.48843             |
| 2021-07-31 | 23.27603             |
| 2021-08-01 | 23.21405             |
| 2021-08-02 | 23.22066             |
| 2021-08-03 | 23.21818             |
| 2021-08-04 | 14.00909             |
| 2021-08-05 | 0.46198000000000006  |
| 2021-08-06 | 0.44380000000000003  |
| 2021-08-07 | 0.40579000000000004  |
| 2021-08-08 | 0.28264              |
| 2021-08-09 | 0.27769000000000005  |
| 2021-08-10 | 0.27769000000000005  |
| 2021-08-11 | 0.27190000000000003  |
| 2021-08-12 | 0.26612              |
| 2021-08-13 | 0.27107000000000003  |
| 2021-08-14 | 0.27769000000000005  |
| 2021-08-15 | 0.26033              |
| 2021-08-16 | 0.25785              |
| 2021-08-17 | 0.26033              |
| 2021-08-18 | 0.32479              |
| 2021-08-19 | 0.25785              |
| 2021-08-20 | 0.25785              |
| 2021-08-21 | 0.25785              |
| 2021-08-22 | 0.25785              |
| 2021-08-23 | 0.25785              |
| 2021-08-24 | 0.25785              |
| 2021-08-25 | 0.25785              |
| 2021-08-26 | 0.25785              |
| 2021-08-27 | 0.25785              |
| 2021-08-28 | 0.25785              |
| 2021-08-29 | 0.25785              |
| 2021-08-30 | 0.25785              |
| 2021-08-31 | 0.25785              |
| 2021-09-01 | 0.25785              |
| 2021-09-02 | 0.25785              |
| 2021-09-03 | 0.25785              |
| 2021-09-04 | 0.25785              |
| 2021-09-05 | 0.25785              |
| 2021-09-06 | 0.25785              |
| 2021-09-07 | 0.25785              |
| 2021-09-08 | 0.25785              |
| 2021-09-09 | 0.25785              |
| 2021-09-10 | 0.25785              |
| 2021-09-11 | 0.25785              |
| 2021-09-12 | 0.25785              |
| 2021-09-13 | 0.25785              |
| 2021-09-14 | 0.25785              |
| 2021-09-15 | 0.25785              |
| 2021-09-16 | 0.25785              |
| 2021-09-17 | 0.25785              |
| 2021-09-18 | 0.25785              |
| 2021-09-19 | 0.25785              |
| 2021-09-20 | 0.25785              |
| 2021-09-21 | 0.25785              |
| 2021-09-22 | 0.25785              |
| 2021-09-23 | 0.25785              |
| 2021-09-24 | 0.25785              |
| 2021-09-25 | 0.25785              |
| 2021-09-26 | 0.25785              |
| 2021-09-27 | 0.25785              |
| 2021-09-28 | 0.25785              |
| 2021-09-29 | 0.25785              |
| 2021-09-30 | 0.25785              |
| 2021-10-01 | 0.25785              |
| 2021-10-02 | 0.25785              |
| 2021-10-03 | 0.25785              |
| 2021-10-04 | 0.25785              |
| 2021-10-05 | 0.25785              |
| 2021-10-06 | 0.25785              |
| 2021-10-07 | 0.25785              |
| 2021-10-08 | 0.25785              |
| 2021-10-09 | 0.25785              |
| 2021-10-10 | 0.25785              |
| 2021-10-11 | 0.25785              |
| 2021-10-12 | 0.25785              |
| 2021-10-13 | 0.25785              |
| 2021-10-14 | 0.25785              |
| 2021-10-15 | 0.25785              |
| 2021-10-16 | 0.25785              |
| 2021-10-17 | 0.25785              |
| 2021-10-18 | 0.25785              |
| 2021-10-19 | 0.25785              |
| 2021-10-20 | 0.25785              |
| 2021-10-21 | 0.25785              |
| 2021-10-22 | 0.25785              |
| 2021-10-23 | 0.25785              |
| 2021-10-24 | 0.25785              |
| 2021-10-25 | 0.25785              |
| 2021-10-26 | 0.25785              |
| 2021-10-27 | 0.25785              |
| 2021-10-28 | 0.25785              |
| 2021-10-29 | 0.25785              |
| 2021-10-30 | 0.25785              |
| 2021-10-31 | 0.25785              |
| 2021-11-01 | 0.25785              |
| 2021-11-02 | 0.25785              |
| 2021-11-03 | 0.25785              |
| 2021-11-04 | 0.25785              |
| 2021-11-05 | 0.25785              |
| 2021-11-06 | 0.25785              |
| 2021-11-07 | 0.25785              |
| 2021-11-08 | 0.25785              |
| 2021-11-09 | 0.25785              |
| 2021-11-10 | 0.25785              |
| 2021-11-11 | 0.25785              |
| 2021-11-12 | 0.25785              |
| 2021-11-13 | 0.25785              |
| 2021-11-14 | 0.25785              |
| 2021-11-15 | 0.25785              |
| 2021-11-16 | 0.26182              |
| 2021-11-17 | 0.26975000000000005  |
| 2021-11-18 | 0.27769000000000005  |
| 2021-11-19 | 0.28959              |
| 2021-11-20 | 0.29355000000000003  |
| 2021-11-21 | 0.29752              |
| 2021-11-22 | 0.31736000000000003  |
| 2021-11-23 | 0.33719000000000005  |
| 2021-11-24 | 0.35124000000000005  |
| 2021-11-25 | 0.3281               |
| 2021-11-26 | 0.32529              |
| 2021-11-27 | 0.31736000000000003  |
| 2021-11-28 | 0.31736000000000003  |
| 2021-11-29 | 0.31736000000000003  |
| 2021-11-30 | 0.31934              |
| 2021-12-01 | 0.32132000000000005  |
| 2021-12-02 | 0.31736000000000003  |
| 2021-12-03 | 0.31736000000000003  |
| 2021-12-04 | 0.31736000000000003  |
| 2021-12-05 | 0.31736000000000003  |
| 2021-12-06 | 0.31736000000000003  |
| 2021-12-07 | 0.31736000000000003  |
| 2021-12-08 | 0.31736000000000003  |
| 2021-12-09 | 0.31736000000000003  |
| 2021-12-10 | 0.31736000000000003  |
| 2021-12-11 | 0.31736000000000003  |
| 2021-12-12 | 0.31736000000000003  |
| 2021-12-13 | 0.31736000000000003  |
| 2021-12-14 | 0.31736000000000003  |
| 2021-12-15 | 0.31736000000000003  |
| 2021-12-16 | 0.31736000000000003  |
| 2021-12-17 | 0.31736000000000003  |
| 2021-12-18 | 0.31736000000000003  |
| 2021-12-19 | 0.31736000000000003  |
| 2021-12-20 | 0.31736000000000003  |
| 2021-12-21 | 0.31736000000000003  |
| 2021-12-22 | 0.31736000000000003  |
| 2021-12-23 | 0.31736000000000003  |
| 2021-12-24 | 0.31736000000000003  |
| 2021-12-25 | 0.31736000000000003  |
| 2021-12-26 | 0.31736000000000003  |
| 2021-12-27 | 0.31736000000000003  |
| 2021-12-28 | 0.31736000000000003  |
| 2021-12-29 | 0.31736000000000003  |
| 2021-12-30 | 0.31736000000000003  |
| 2021-12-31 | 0.31736000000000003  |
| 2022-01-01 | 0.31736000000000003  |
| 2022-01-02 | 0.31736000000000003  |
| 2022-01-03 | 0.31736000000000003  |
| 2022-01-04 | 0.31736000000000003  |
| 2022-01-05 | 0.31736000000000003  |
| 2022-01-06 | 0.31736000000000003  |
| 2022-01-07 | 0.31736000000000003  |
| 2022-01-08 | 0.31736000000000003  |
| 2022-01-09 | 0.31736000000000003  |
| 2022-01-10 | 0.31736000000000003  |
| 2022-01-11 | 0.31736000000000003  |
| 2022-01-12 | 0.31736000000000003  |
| 2022-01-13 | 0.31736000000000003  |
| 2022-01-14 | 0.31736000000000003  |
| 2022-01-15 | 0.31736000000000003  |
| 2022-01-16 | 0.31736000000000003  |
| 2022-01-17 | 0.31736000000000003  |
| 2022-01-18 | 0.31736000000000003  |
| 2022-01-19 | 0.31736000000000003  |
| 2022-01-20 | 0.31736000000000003  |
| 2022-01-21 | 0.31736000000000003  |
| 2022-01-22 | 0.31736000000000003  |
| 2022-01-23 | 0.31736000000000003  |
| 2022-01-24 | 0.31736000000000003  |
| 2022-01-25 | 0.31736000000000003  |
| 2022-01-26 | 0.31736000000000003  |
| 2022-01-27 | 0.31736000000000003  |
| 2022-01-28 | 0.31736000000000003  |
| 2022-01-29 | 0.31736000000000003  |
| 2022-01-30 | 0.31736000000000003  |
| 2022-01-31 | 0.31736000000000003  |
| 2022-02-01 | 0.31736000000000003  |
| 2022-02-02 | 0.31736000000000003  |
| 2022-02-03 | 0.31736000000000003  |
| 2022-02-04 | 0.31736000000000003  |
| 2022-02-05 | 0.31736000000000003  |
| 2022-02-06 | 0.31736000000000003  |
| 2022-02-07 | 0.31736000000000003  |
| 2022-02-08 | 0.31736000000000003  |
| 2022-02-09 | 0.31736000000000003  |
| 2022-02-10 | 0.32727              |
| 2022-02-11 | 0.33719000000000005  |
| 2022-02-12 | 0.33719000000000005  |
| 2022-02-13 | 0.33719000000000005  |
| 2022-02-14 | 0.33719000000000005  |
| 2022-02-15 | 0.33719000000000005  |
| 2022-02-16 | 0.33719000000000005  |
| 2022-02-17 | 0.31983              |
| 2022-02-18 | 0.29835              |
| 2022-02-19 | 0.30083000000000004  |
| 2022-02-20 | 0.30496              |
| 2022-02-21 | 0.29917000000000005  |
| 2022-02-22 | 0.31074              |
| 2022-02-23 | 0.31736000000000003  |
| 2022-02-24 | 0.44711000000000006  |
| 2022-02-25 | 0.44463              |
| 2022-02-26 | 0.31736000000000003  |
| 2022-02-27 | 0.31736000000000003  |
| 2022-02-28 | 0.31736000000000003  |
| 2022-03-01 | 0.31736000000000003  |
| 2022-03-02 | 0.31736000000000003  |
| 2022-03-03 | 0.31818              |
| 2022-03-04 | 0.31736000000000003  |
| 2022-03-05 | 0.31736000000000003  |
| 2022-03-06 | 0.31736000000000003  |
| 2022-03-07 | 0.31736000000000003  |
| 2022-03-08 | 0.31736000000000003  |
| 2022-03-09 | 0.32066              |
| 2022-03-10 | 0.3281               |
| 2022-03-11 | 0.3281               |
| 2022-03-12 | 0.33802000000000004  |
| 2022-03-13 | 0.34545000000000003  |
| 2022-03-14 | 0.34628000000000003  |
| 2022-03-15 | 0.33719000000000005  |
| 2022-03-16 | 0.33719000000000005  |
| 2022-03-17 | 0.33719000000000005  |
| 2022-03-18 | 0.33719000000000005  |
| 2022-03-19 | 0.33719000000000005  |
| 2022-03-20 | 0.33719000000000005  |
| 2022-03-21 | 0.33719000000000005  |
| 2022-03-22 | 0.33719000000000005  |
| 2022-03-23 | 0.33719000000000005  |
| 2022-03-24 | 0.33719000000000005  |
| 2022-03-25 | 0.33719000000000005  |
| 2022-03-26 | 0.34463000000000005  |
| 2022-03-27 | 0.34959              |
| 2022-03-28 | 0.33719000000000005  |
| 2022-03-29 | 0.33802000000000004  |
| 2022-03-30 | 0.3405               |
| 2022-03-31 | 0.3562               |
| 2022-04-01 | 0.34545000000000003  |
| 2022-04-02 | 0.35372000000000003  |
| 2022-04-03 | 0.34876              |
| 2022-04-04 | 0.39421              |
| 2022-04-05 | 0.39835000000000004  |
| 2022-04-06 | 0.38099000000000005  |
| 2022-04-07 | 0.34959              |
| 2022-04-08 | 0.34463000000000005  |
| 2022-04-09 | 0.33719000000000005  |
| 2022-04-10 | 0.33802000000000004  |
| 2022-04-11 | 0.33719000000000005  |
| 2022-04-12 | 0.29752              |
| 2022-04-13 | 0.29752              |
| 2022-04-14 | 0.29752              |
| 2022-04-15 | 0.29752              |
| 2022-04-16 | 0.29752              |
| 2022-04-17 | 0.29752              |
| 2022-04-18 | 0.29752              |
| 2022-04-19 | 0.29752              |
| 2022-04-20 | 0.29256000000000004  |
| 2022-04-21 | 0.28017000000000003  |
| 2022-04-22 | 0.27851000000000004  |
| 2022-04-23 | 0.28264              |
| 2022-04-24 | 0.29008              |
| 2022-04-25 | 0.29752              |
| 2022-04-26 | 0.29752              |
| 2022-04-27 | 0.29752              |
| 2022-04-28 | 0.30000000000000004  |
| 2022-04-29 | 0.30661000000000005  |
| 2022-04-30 | 0.30826000000000003  |
| 2022-05-01 | 0.32066              |
| 2022-05-02 | 0.31488000000000005  |
| 2022-05-03 | 11.80165             |
| 2022-05-04 | 26.28099             |
| 2022-05-05 | 35.28595             |
| 2022-05-06 | 35.44463             |
| 2022-05-07 | 25.46777             |
| 2022-05-08 | 6.34711              |
| 2022-05-09 | 13.69256             |
| 2022-05-10 | 3.19421              |
| 2022-05-11 | 2.55868              |
| 2022-05-12 | 2.55868              |
| 2022-05-13 | 2.55868              |
| 2022-05-14 | 2.55868              |
| 2022-05-15 | 2.55868              |
| 2022-05-16 | 21.37355             |
| 2022-05-17 | 97.52975             |
| 2022-05-18 | 91.99504             |
| 2022-05-19 | 76.35124             |
| 2022-05-20 | 41.11901             |
| 2022-05-21 | 33.57521             |
| 2022-05-22 | 28.69174             |
| 2022-05-23 | 26.29421             |
| 2022-05-24 | 19.06529             |
| 2022-05-25 | 57.974380000000004   |
| 2022-05-26 | 59.77438             |
| 2022-05-27 | 64.62562             |
| 2022-05-28 | 50.32645             |
| 2022-05-29 | 50.33967             |
| 2022-05-30 | 35.93554             |
| 2022-05-31 | 17.97025             |
| 2022-06-01 | 38.41157             |
| 2022-06-02 | 31.89339             |
| 2022-06-03 | 4.28264              |
| 2022-06-04 | 2.84959              |
| 2022-06-05 | 5.0157               |
| 2022-06-06 | 36.79339             |
| 2022-06-07 | 42.53802             |
| 2022-06-08 | 36.9405              |
| 2022-06-09 | 47.76859             |
| 2022-06-10 | 37.32562             |
| 2022-06-11 | 37.15289             |
| 2022-06-12 | 24.3595              |
| 2022-06-13 | 24.40909             |
| 2022-06-14 | 22.59587             |
| 2022-06-15 | 1.5793400000000002   |
| 2022-06-16 | 1.56033              |
| 2022-06-17 | 1.80909              |
| 2022-06-18 | 13.54711             |
| 2022-06-19 | 24.40826             |
| 2022-06-20 | 24.36281             |
| 2022-06-21 | 18.9124              |
| 2022-06-22 | 1.37934              |
| 2022-06-23 | 1.11405              |
| 2022-06-24 | 1.1                  |
| 2022-06-25 | 1.09091              |
| 2022-06-26 | 1.09091              |
| 2022-06-27 | 1.09091              |
| 2022-06-28 | 1.08595              |
| 2022-06-29 | 7.79669              |
| 2022-06-30 | 22.94876             |
| 2022-07-01 | 0.8421500000000001   |
| 2022-07-02 | 0.7735500000000001   |
| 2022-07-03 | 0.75868              |
| 2022-07-04 | 0.7537200000000001   |
| 2022-07-05 | 0.7537200000000001   |
| 2022-07-06 | 0.7537200000000001   |
| 2022-07-07 | 0.7537200000000001   |
| 2022-07-08 | 0.7537200000000001   |
| 2022-07-09 | 12.43802             |
| 2022-07-10 | 22.50083             |
| 2022-07-11 | 22.5                 |
| 2022-07-12 | 22.49455             |
| 2022-07-13 | 22.49455             |
| 2022-07-14 | 22.49455             |
| 2022-07-15 | 22.46479             |
| 2022-07-16 | 22.45884             |
| 2022-07-17 | 22.45884             |
| 2022-07-18 | 22.45884             |
| 2022-07-19 | 22.45091             |
| 2022-07-20 | 11.90083             |
| 2022-07-21 | 0.7438               |
| 2022-07-22 | 0.69223              |
| 2022-07-23 | 0.6704100000000001   |
| 2022-07-24 | 0.6545500000000001   |
| 2022-07-25 | 0.6545500000000001   |
| 2022-07-26 | 0.6669400000000001   |
| 2022-07-27 | 0.65702              |
| 2022-07-28 | 2.63554              |
| 2022-07-29 | 10.68678             |
| 2022-07-30 | 10.71074             |
| 2022-07-31 | 10.71074             |
| 2022-08-01 | 10.69835             |
| 2022-08-02 | 10.73802             |
| 2022-08-03 | 10.75041             |
| 2022-08-04 | 10.71653             |
| 2022-08-05 | 10.70661             |
| 2022-08-06 | 10.72562             |
| 2022-08-07 | 10.75289             |
| 2022-08-08 | 10.70496             |
| 2022-08-09 | 10.64876             |
| 2022-08-10 | 20.40826             |
| 2022-08-11 | 20.43471             |
| 2022-08-12 | 20.41983             |
| 2022-08-13 | 20.46694             |
| 2022-08-14 | 20.48926             |
| 2022-08-15 | 20.39008             |
| 2022-08-16 | 20.32727             |
| 2022-08-17 | 20.53058             |
| 2022-08-18 | 20.50992             |
| 2022-08-19 | 26.3                 |
| 2022-08-20 | 30.74628             |
| 2022-08-21 | 30.72066             |
| 2022-08-22 | 29.26281             |
| 2022-08-23 | 20.59008             |
| 2022-08-24 | 6.98182              |
| 2022-08-25 | 6.98017              |
| 2022-08-26 | 6.59587              |
| 2022-08-27 | 6.41322              |
| 2022-08-28 | 6.14793              |
| 2022-08-29 | 6.41405              |
| 2022-08-30 | 6.16612              |
| 2022-08-31 | 6.03388              |
| 2022-09-01 | 7.23554              |
| 2022-09-02 | 20.39008             |
| 2022-09-03 | 27.16612             |
| 2022-09-04 | 38.7157              |
| 2022-09-05 | 32.78182             |
| 2022-09-06 | 19.93967             |
| 2022-09-07 | 19.84298             |
| 2022-09-08 | 19.80248             |
| 2022-09-09 | 19.79587             |
| 2022-09-10 | 19.79421             |
| 2022-09-11 | 19.79917             |
| 2022-09-12 | 19.82562             |
| 2022-09-13 | 19.81736             |
| 2022-09-14 | 19.7562              |
| 2022-09-15 | 14.20248             |
| 2022-09-16 | 6.10744              |
| 2022-09-17 | 6.12066              |
| 2022-09-18 | 6.14876              |
| 2022-09-19 | 6.14876              |
| 2022-09-20 | 6.14876              |
| 2022-09-21 | 6.15455              |
| 2022-09-22 | 6.1686               |
| 2022-09-23 | 6.1686               |
| 2022-09-24 | 6.17355              |
| 2022-09-25 | 6.19504              |
| 2022-09-26 | 6.20744              |
| 2022-09-27 | 6.20165              |
| 2022-09-28 | 6.26694              |
| 2022-09-29 | 6.34545              |
| 2022-09-30 | 3.3562               |
| 2022-10-01 | 0.7413200000000001   |
| 2022-10-02 | 0.7338800000000001   |
| 2022-10-03 | 0.73802              |
| 2022-10-04 | 0.73719              |
| 2022-10-05 | 0.7289300000000001   |
| 2022-10-06 | 0.7214900000000001   |
| 2022-10-07 | 0.7206600000000001   |
| 2022-10-08 | 0.7066100000000001   |
| 2022-10-09 | 0.6942100000000001   |
| 2022-10-10 | 0.6867800000000001   |
| 2022-10-11 | 0.6809900000000001   |
| 2022-10-12 | 0.6545500000000001   |
| 2022-10-13 | 0.6545500000000001   |
| 2022-10-14 | 0.6545500000000001   |
| 2022-10-15 | 0.6545500000000001   |
| 2022-10-16 | 0.6545500000000001   |
| 2022-10-17 | 0.6545500000000001   |
| 2022-10-18 | 0.6545500000000001   |
| 2022-10-19 | 0.6611600000000001   |
| 2022-10-20 | 0.6669400000000001   |
| 2022-10-21 | 0.65868              |
| 2022-10-22 | 0.6545500000000001   |
| 2022-10-23 | 0.65868              |
| 2022-10-24 | 0.65785              |
| 2022-10-25 | 0.6545500000000001   |
| 2022-10-26 | 0.6545500000000001   |
| 2022-10-27 | 0.6545500000000001   |
| 2022-10-28 | 0.6545500000000001   |
| 2022-10-29 | 0.6545500000000001   |
| 2022-10-30 | 0.6545500000000001   |
| 2022-10-31 | 0.6545500000000001   |
| 2022-11-01 | 0.6545500000000001   |
| 2022-11-02 | 0.6545500000000001   |
| 2022-11-03 | 0.6545500000000001   |
| 2022-11-04 | 0.6562               |
| 2022-11-05 | 0.5595               |
| 2022-11-06 | 0.55537              |
| 2022-11-07 | 0.56364              |
| 2022-11-08 | 0.56198              |
| 2022-11-09 | 0.5727300000000001   |
| 2022-11-10 | 0.7818200000000001   |
| 2022-11-11 | 0.6008300000000001   |
| 2022-11-12 | 0.56364              |
| 2022-11-13 | 0.8661200000000001   |
| 2022-11-14 | 0.60909              |
| 2022-11-15 | 0.5991700000000001   |
| 2022-11-16 | 0.7314               |
| 2022-11-17 | 0.8206600000000001   |
| 2022-11-18 | 0.8380200000000001   |
| 2022-11-19 | 0.78017              |
| 2022-11-20 | 0.7628100000000001   |
| 2022-11-21 | 0.7074400000000001   |
| 2022-11-22 | 0.6562               |
| 2022-11-23 | 0.63471              |
| 2022-11-24 | 0.6677700000000001   |
| 2022-11-25 | 1.28264              |
| 2022-11-26 | 1.9504100000000002   |
| 2022-11-27 | 1.93388              |
| 2022-11-28 | 1.8983500000000002   |
| 2022-11-29 | 1.8338800000000002   |
| 2022-11-30 | 1.41074              |
| 2022-12-01 | 0.67107              |
| 2022-12-02 | 0.61736              |
| 2022-12-03 | 0.6157               |
| 2022-12-04 | 0.6148800000000001   |
| 2022-12-05 | 0.6148800000000001   |
| 2022-12-06 | 0.6066100000000001   |
| 2022-12-07 | 0.59504              |
| 2022-12-08 | 0.59504              |
| 2022-12-09 | 0.59504              |
| 2022-12-10 | 0.59504              |
| 2022-12-11 | 0.59504              |
| 2022-12-12 | 0.59504              |
| 2022-12-13 | 0.59504              |
| 2022-12-14 | 0.59504              |
| 2022-12-15 | 0.59504              |
| 2022-12-16 | 0.59504              |
| 2022-12-17 | 0.5991700000000001   |
| 2022-12-18 | 0.6148800000000001   |
| 2022-12-19 | 0.60579              |
| 2022-12-20 | 0.60331              |
| 2022-12-21 | 0.6148800000000001   |
| 2022-12-22 | 0.6148800000000001   |
| 2022-12-23 | 0.6148800000000001   |
| 2022-12-24 | 0.6148800000000001   |
| 2022-12-25 | 0.6148800000000001   |
| 2022-12-26 | 0.6148800000000001   |
| 2022-12-27 | 0.6148800000000001   |
| 2022-12-28 | 0.6148800000000001   |
| 2022-12-29 | 0.6148800000000001   |
| 2022-12-30 | 0.6148800000000001   |
| 2022-12-31 | 0.6148800000000001   |
| 2023-01-01 | 0.6074400000000001   |
| 2023-01-02 | 0.60579              |
| 2023-01-03 | 0.6247900000000001   |
| 2023-01-04 | 0.6247900000000001   |
| 2023-01-05 | 0.6247900000000001   |
| 2023-01-06 | 0.6247900000000001   |
| 2023-01-07 | 0.6247900000000001   |
| 2023-01-08 | 2.42314              |
| 2023-01-09 | 2.15537              |
| 2023-01-10 | 3.60248              |
| 2023-01-11 | 0.7479300000000001   |
| 2023-01-12 | 7.28926              |
| 2023-01-13 | 5.33388              |
| 2023-01-14 | 3.81157              |
| 2023-01-15 | 8.73554              |
| 2023-01-16 | 13.73141             |
| 2023-01-17 | 16.47851             |
| 2023-01-18 | 44.26033             |
| 2023-01-19 | 15.09752             |
| 2023-01-20 | 0.6743800000000001   |
| 2023-01-21 | 0.6429800000000001   |
| 2023-01-22 | 0.63471              |
| 2023-01-23 | 0.6545500000000001   |
| 2023-01-24 | 0.71074              |
| 2023-01-25 | 0.7719               |
| 2023-01-26 | 0.77934              |
| 2023-01-27 | 0.64463              |
| 2023-01-28 | 0.6545500000000001   |
| 2023-01-29 | 0.65207              |
| 2023-01-30 | 0.6545500000000001   |
| 2023-01-31 | 0.6396700000000001   |
| 2023-02-01 | 0.7553700000000001   |
| 2023-02-02 | 0.7702500000000001   |
| 2023-02-03 | 0.94793              |
| 2023-02-04 | 0.9966900000000001   |
| 2023-02-05 | 0.8421500000000001   |
| 2023-02-06 | 1.3462800000000001   |
| 2023-02-07 | 1.55702              |
| 2023-02-08 | 1.0314               |
| 2023-02-09 | 1.08512              |
| 2023-02-10 | 1.5843               |
| 2023-02-11 | 2.66198              |
| 2023-02-12 | 4.09752              |
| 2023-02-13 | 1.51983              |
| 2023-02-14 | 1.05041              |
| 2023-02-15 | 1.18099              |
| 2023-02-16 | 10.96942             |
| 2023-02-17 | 16.64793             |
| 2023-02-18 | 4.77025              |
| 2023-02-19 | 24.5281              |
| 2023-02-20 | 41.30661             |
| 2023-02-21 | 29.22727             |
| 2023-02-22 | 4.69669              |
| 2023-02-23 | 1.60165              |
| 2023-02-24 | 1.14628              |
| 2023-02-25 | 1.6355400000000002   |
| 2023-02-26 | 1.09174              |
| 2023-02-27 | 0.8553700000000001   |
| 2023-02-28 | 0.9115700000000001   |
| 2023-03-01 | 1.53719              |
| 2023-03-02 | 1.07769              |
| 2023-03-03 | 0.80083              |
| 2023-03-04 | 0.8363600000000001   |
| 2023-03-05 | 0.69174              |
| 2023-03-06 | 0.69835              |
| 2023-03-07 | 0.7066100000000001   |
| 2023-03-08 | 0.66446              |
| 2023-03-09 | 0.6743800000000001   |
| 2023-03-10 | 0.65868              |
| 2023-03-11 | 0.6545500000000001   |
| 2023-03-12 | 0.6743800000000001   |
| 2023-03-13 | 0.6545500000000001   |
| 2023-03-14 | 0.6545500000000001   |
| 2023-03-15 | 0.7537200000000001   |
| 2023-03-16 | 0.69669              |
| 2023-03-17 | 1.22727              |
| 2023-03-18 | 0.67273              |
| 2023-03-19 | 0.7082600000000001   |
| 2023-03-20 | 0.71157              |
| 2023-03-21 | 0.71901              |
| 2023-03-22 | 0.8355400000000001   |
| 2023-03-23 | 0.9454500000000001   |
| 2023-03-24 | 0.9223100000000001   |
| 2023-03-25 | 0.7958700000000001   |
| 2023-03-26 | 0.7082600000000001   |
| 2023-03-27 | 0.5785100000000001   |
| 2023-03-28 | 0.27025000000000005  |
| 2023-03-29 | 0.18099              |
| 2023-03-30 | 0.11405000000000001  |
| 2023-03-31 | 0.09917000000000001  |
| 2023-04-01 | 0.40661              |
| 2023-04-02 | 0.79256              |
| 2023-04-03 | 1.43306              |
| 2023-04-04 | 0.9793400000000001   |
| 2023-04-05 | 5.73388              |
| 2023-04-06 | 4.14628              |
| 2023-04-07 | 1.39504              |
| 2023-04-08 | 0.8231400000000001   |
| 2023-04-09 | 0.65868              |
| 2023-04-10 | 0.6743800000000001   |
| 2023-04-11 | 1.9537200000000001   |
| 2023-04-12 | 2.3843               |
| 2023-04-13 | 0.7537200000000001   |
| 2023-04-14 | 0.75785              |
| 2023-04-15 | 0.7686000000000001   |
| 2023-04-16 | 0.78595              |
| 2023-04-17 | 0.79917              |
| 2023-04-18 | 0.81322              |
| 2023-04-19 | 0.81322              |
| 2023-04-20 | 0.81322              |
| 2023-04-21 | 0.81322              |
| 2023-04-22 | 0.81322              |
| 2023-04-23 | 0.49504000000000004  |
| 2023-04-24 | 0.37934              |
| 2023-04-25 | 0.5190100000000001   |
| 2023-04-26 | 0.81322              |
| 2023-04-27 | 0.7983500000000001   |
| 2023-04-28 | 0.8092600000000001   |
| 2023-04-29 | 0.7715700000000001   |
| 2023-04-30 | 1.24562              |
| 2023-05-01 | 1.8724               |
| 2023-05-02 | 2.00331              |
| 2023-05-03 | 1.41223              |
| 2023-05-04 | 1.72364              |
| 2023-05-05 | 1.9854500000000002   |
| 2023-05-06 | 1.95289              |
| 2023-05-07 | 1.8157               |
| 2023-05-08 | 5.36446              |
| 2023-05-09 | 8.03058              |
| 2023-05-10 | 8.03554              |
| 2023-05-11 | 7.96281              |
| 2023-05-12 | 7.69785              |
| 2023-05-13 | 7.6700800000000005   |
| 2023-05-14 | 7.60066              |
| 2023-05-15 | 7.60066              |
| 2023-05-16 | 7.60066              |
| 2023-05-17 | 7.60066              |
| 2023-05-18 | 8.55074              |
| 2023-05-19 | 25.82876             |
| 2023-05-20 | 39.46909             |
| 2023-05-21 | 39.46909             |
| 2023-05-22 | 58.28033             |
| 2023-05-23 | 95.04793             |
| 2023-05-24 | 94.56397             |
| 2023-05-25 | 91.57091             |
| 2023-05-26 | 79.9124              |
| 2023-05-27 | 74.47438             |
| 2023-05-28 | 51.7314              |
| 2023-05-29 | 33.04463             |
| 2023-05-30 | 33.05058             |
| 2023-05-31 | 33.05058             |
| 2023-06-01 | 33.05058             |
| 2023-06-02 | 33.05058             |
| 2023-06-03 | 33.05058             |
| 2023-06-04 | 33.05058             |
| 2023-06-05 | 33.05058             |
| 2023-06-06 | 33.05058             |
| 2023-06-07 | 33.05058             |
| 2023-06-08 | 33.05058             |
| 2023-06-09 | 33.05058             |
| 2023-06-10 | 33.05058             |
| 2023-06-11 | 33.05058             |
| 2023-06-12 | 33.05058             |
| 2023-06-13 | 32.17785             |
| 2023-06-14 | 7.90215              |
| 2023-06-15 | 7.90215              |
| 2023-06-16 | 7.92397              |
| 2023-06-17 | 28.82777             |
| 2023-06-18 | 40.30215             |
| 2023-06-19 | 40.30215             |
| 2023-06-20 | 40.30215             |
| 2023-06-21 | 40.30215             |
| 2023-06-22 | 40.30215             |
| 2023-06-23 | 40.30215             |
| 2023-06-24 | 40.30215             |
| 2023-06-25 | 40.30215             |
| 2023-06-26 | 40.30215             |
| 2023-06-27 | 40.30215             |
| 2023-06-28 | 40.30215             |
| 2023-06-29 | 40.30215             |
| 2023-06-30 | 40.30215             |
| 2023-07-01 | 40.30215             |
| 2023-07-02 | 40.30215             |
| 2023-07-03 | 40.30215             |
| 2023-07-04 | 40.30215             |
| 2023-07-05 | 40.30215             |
| 2023-07-06 | 40.30215             |
| 2023-07-07 | 40.30215             |
| 2023-07-08 | 40.30215             |
| 2023-07-09 | 40.30215             |
| 2023-07-10 | 40.30215             |
| 2023-07-11 | 21.11603             |
| 2023-07-12 | 1.66215              |
| 2023-07-13 | 1.66215              |
| 2023-07-14 | 1.66215              |
| 2023-07-15 | 1.66215              |
| 2023-07-16 | 1.66215              |
| 2023-07-17 | 1.66215              |
| 2023-07-18 | 1.66215              |
| 2023-07-19 | 1.66215              |
| 2023-07-20 | 1.66215              |
| 2023-07-21 | 1.66215              |
| 2023-07-22 | 1.66215              |
| 2023-07-23 | 1.66215              |
| 2023-07-24 | 1.66215              |
| 2023-07-25 | 1.65818              |
| 2023-07-26 | 1.6681               |
| 2023-07-27 | 5.08512              |
| 2023-07-28 | 21.01488             |
| 2023-07-29 | 25.8595              |
| 2023-07-30 | 21.31983             |
| 2023-07-31 | 21.24298             |
| 2023-08-01 | 21.22562             |
| 2023-08-02 | 21.18595             |
| 2023-08-03 | 21.11322             |
| 2023-08-04 | 21.14215             |
| 2023-08-05 | 21.19008             |
| 2023-08-06 | 21.15372             |
| 2023-08-07 | 21.16694             |
| 2023-08-08 | 21.09421             |
| 2023-08-09 | 21.63471             |
| 2023-08-10 | 21.09917             |
| 2023-08-11 | 21.07438             |
| 2023-08-12 | 21.00826             |
| 2023-08-13 | 21.00083             |
| 2023-08-14 | 20.92727             |
| 2023-08-15 | 27.12314             |
| 2023-08-16 | 33.40413             |
| 2023-08-17 | 33.82066             |
| 2023-08-18 | 28.15041             |
| 2023-08-19 | 22.86942             |
| 2023-08-20 | 22.86942             |
| 2023-08-21 | 22.83802             |
| 2023-08-22 | 22.82397             |
| 2023-08-23 | 22.77521             |
| 2023-08-24 | 22.8281              |
| 2023-08-25 | 22.3843              |
| 2023-08-26 | 13.15372             |
| 2023-08-27 | 13.13802             |
| 2023-08-28 | 13.13388             |
| 2023-08-29 | 10.18595             |
| 2023-08-30 | 0.85124              |
| 2023-08-31 | 0.84545              |
| 2023-09-01 | 0.89752              |
| 2023-09-02 | 0.88926              |
| 2023-09-03 | 0.86446              |
| 2023-09-04 | 0.8719               |
| 2023-09-05 | 0.87273              |
| 2023-09-06 | 0.87025              |
| 2023-09-07 | 3.72066              |
| 2023-09-08 | 26.05124             |
| 2023-09-09 | 26.11322             |
| 2023-09-10 | 26.05372             |
| 2023-09-11 | 26.03719             |
| 2023-09-12 | 26.04545             |
| 2023-09-13 | 25.90826             |
| 2023-09-14 | 25.99917             |
| 2023-09-15 | 26.06612             |
| 2023-09-16 | 26.01818             |
| 2023-09-17 | 24.1314              |
| 2023-09-18 | 14.52231             |
| 2023-09-19 | 14.52314             |
| 2023-09-20 | 14.1843              |
| 2023-09-21 | 9.95372              |
| 2023-09-22 | 10.02314             |
| 2023-09-23 | 10.02562             |
| 2023-09-24 | 9.97603              |
| 2023-09-25 | 9.95372              |
| 2023-09-26 | 9.93719              |
| 2023-09-27 | 9.81405              |
| 2023-09-28 | 1.29504              |
| 2023-09-29 | 1.24793              |
| 2023-09-30 | 1.23967              |
| 2023-10-01 | 1.24959              |
| 2023-10-02 | 1.24959              |
| 2023-10-03 | 1.24959              |
| 2023-10-04 | 1.24793              |
| 2023-10-05 | 1.24959              |
| 2023-10-06 | 1.2562               |
| 2023-10-07 | 1.26364              |
| 2023-10-08 | 1.25207              |
| 2023-10-09 | 1.25289              |
| 2023-10-10 | 1.25289              |
| 2023-10-11 | 1.25289              |
| 2023-10-12 | 1.25289              |
| 2023-10-13 | 1.25289              |
| 2023-10-14 | 1.25289              |
| 2023-10-15 | 1.25289              |
| 2023-10-16 | 1.25289              |
| 2023-10-17 | 1.25554              |
| 2023-10-18 | 1.25554              |
| 2023-10-19 | 1.25554              |
| 2023-10-20 | 1.25554              |
| 2023-10-21 | 1.25554              |
| 2023-10-22 | 1.25554              |
| 2023-10-23 | 1.25554              |
| 2023-10-24 | 1.25554              |
| 2023-10-25 | 3.54463              |
| 2023-10-26 | 1.01157              |
| 2023-10-27 | 1.01157              |
| 2023-10-28 | 1.01157              |
| 2023-10-29 | 1.01157              |
| 2023-10-30 | 1.01157              |
| 2023-10-31 | 3.42149              |
| 2023-11-01 | 6.10909              |
| 2023-11-02 | 4.91983              |
| 2023-11-03 | 1.20992              |
| 2023-11-04 | 1.20992              |
| 2023-11-05 | 1.20248              |
| 2023-11-06 | 1.19008              |
| 2023-11-07 | 1.06942              |
| 2023-11-08 | 0.85289              |
| 2023-11-09 | 0.83388              |
| 2023-11-10 | 0.83306              |
| 2023-11-11 | 0.83306              |
| 2023-11-12 | 0.83306              |
| 2023-11-13 | 0.81983              |
| 2023-11-14 | 0.81322              |
| 2023-11-15 | 0.81322              |
| 2023-11-16 | 0.81322              |
| 2023-11-17 | 0.81322              |
| 2023-11-18 | 0.81322              |
| 2023-11-19 | 0.81322              |
| 2023-11-20 | 0.81322              |
| 2023-11-21 | 0.83058              |
| 2023-11-22 | 0.84215              |
| 2023-11-23 | 0.85289              |
| 2023-11-24 | 0.82231              |
| 2023-11-25 | 0.80661              |
| 2023-11-26 | 0.81818              |
| 2023-11-27 | 0.81322              |
| 2023-11-28 | 0.81488              |
| 2023-11-29 | 0.82397              |
| 2023-11-30 | 0.8562               |
| 2023-12-01 | 0.86777              |
| 2023-12-02 | 0.88595              |
| 2023-12-03 | 0.88099              |
| 2023-12-04 | 0.87107              |
| 2023-12-05 | 0.88182              |
| 2023-12-06 | 0.9157               |
| 2023-12-07 | 0.90083              |
| 2023-12-08 | 0.90496              |
| 2023-12-09 | 1.5157               |
| 2023-12-10 | 1.06281              |
| 2023-12-11 | 0.78099              |
| 2023-12-12 | 1.13719              |
| 2023-12-13 | 4.76694              |
| 2023-12-14 | 1.61488              |
| 2023-12-15 | 3.14876              |
| 2023-12-16 | 3.07934              |
| 2023-12-17 | 3.05372              |
| 2023-12-18 | 3.3124               |
| 2023-12-19 | 1.12314              |
| 2023-12-20 | 0.98347              |
| 2023-12-21 | 0.98512              |
| 2023-12-22 | 1.88182              |
| 2023-12-23 | 1.75207              |
| 2023-12-24 | 2.67273              |
| 2023-12-25 | 6.98926              |
| 2023-12-26 | 3.58512              |
| 2023-12-27 | 0.34463              |
| 2023-12-28 | 0.66281              |
| 2023-12-29 | 0.79091              |
| 2023-12-30 | 0.59256              |
| 2023-12-31 | 0.5843               |
| 2024-01-01 | 0.60083              |
| 2024-01-02 | 0.70579              |
| 2024-01-03 | 0.98182              |
| 2024-01-04 | 0.97273              |
| 2024-01-05 | 0.98347              |
| 2024-01-06 | 0.95702              |
| 2024-01-07 | 0.88264              |
| 2024-01-08 | 0.84132              |
| 2024-01-09 | 0.99174              |
| 2024-01-10 | 0.99174              |
| 2024-01-11 | 0.99174              |
| 2024-01-12 | 0.99174              |
| 2024-01-13 | 0.99174              |
| 2024-01-14 | 0.99174              |
| 2024-01-15 | 0.99174              |
| 2024-01-16 | 0.99174              |
| 2024-01-17 | 0.99174              |
| 2024-01-18 | 0.99174              |
| 2024-01-19 | 0.99174              |
| 2024-01-20 | 0.99174              |
| 2024-01-21 | 0.99174              |
| 2024-01-22 | 0.99174              |
| 2024-01-23 | 0.99174              |
| 2024-01-24 | 0.99174              |
| 2024-01-25 | 0.99174              |
| 2024-01-26 | 0.99174              |
| 2024-01-27 | 0.99174              |
| 2024-01-28 | 0.99174              |
| 2024-01-29 | 0.9                  |
| 2024-01-30 | 0.9438               |
| 2024-01-31 | 1.00496              |
| 2024-02-01 | 1.06777              |
| 2024-02-02 | 1.03636              |
| 2024-02-03 | 1.04793              |
| 2024-02-04 | 16.88347             |
| 2024-02-05 | 33.5405              |
| 2024-02-06 | 15.67769             |
| 2024-02-07 | 0.99174              |
| 2024-02-08 | 0.99174              |
| 2024-02-09 | 0.99174              |
| 2024-02-10 | 0.99174              |
| 2024-02-11 | 0.99174              |
| 2024-02-12 | 0.99174              |
| 2024-02-13 | 0.99174              |
| 2024-02-14 | 0.99174              |
| 2024-02-15 | 0.37521              |
| 2024-02-16 | 0.35702              |
| 2024-02-17 | 0.33554              |
| 2024-02-18 | 0.56694              |
| 2024-02-19 | 0.33058              |
| 2024-02-20 | 0.25289              |
| 2024-02-21 | 0.11157              |
| 2024-02-22 | 0.29256              |
| 2024-02-23 | 0.45455              |
| 2024-02-24 | 0.79256              |
| 2024-02-25 | 3.52479              |
| 2024-02-26 | 32.36116             |
| 2024-02-27 | 121.00413            |
| 2024-02-28 | 62.13967             |
| 2024-02-29 | 4.6595               |
| 2024-03-01 | 5.20909              |
| 2024-03-02 | 1.05702              |
| 2024-03-03 | 0.20413              |
| 2024-03-04 | 0.4405               |
| 2024-03-05 | 0.30083              |
| 2024-03-06 | 0.4                  |
| 2024-03-07 | 0.33388              |
| 2024-03-08 | 0.49174              |
| 2024-03-09 | 0.48347              |
| 2024-03-10 | 0.59587              |
| 2024-03-11 | 0.54711              |
| 2024-03-12 | 0.37686              |
| 2024-03-13 | 0.30744              |
| 2024-03-14 | 0.14132              |
| 2024-03-15 | 0.22727              |
| 2024-03-16 | 2.55702              |
| 2024-03-17 | 1.38017              |
| 2024-03-18 | 0.74463              |
| 2024-03-19 | 0.86529              |
| 2024-03-20 | 0.32893              |
| 2024-03-21 | 0.18099              |
| 2024-03-22 | 1.05785              |
| 2024-03-23 | 1.10413              |
| 2024-03-24 | 0.95207              |
| 2024-03-25 | 0.97934              |
| 2024-03-26 | 0.96529              |
| 2024-03-27 | 0.93636              |
| 2024-03-28 | 0.70826              |
| 2024-03-29 | 0.7405               |
| 2024-03-30 | 0.47273              |
| 2024-03-31 | 0.19256              |
| 2024-04-01 | 0.38264              |
| 2024-04-02 | 0.64793              |
| 2024-04-03 | 0.82727              |
| 2024-04-04 | 1.01157              |
| 2024-04-05 | 0.71405              |
| 2024-04-06 | 0.24959              |
| 2024-04-07 | 0.39421              |
| 2024-04-08 | 0.38264              |
| 2024-04-09 | 0.77273              |
| 2024-04-10 | 0.99174              |
| 2024-04-11 | 0.8438               |
| 2024-04-12 | 10.30331             |
| 2024-04-13 | 9.09091              |
| 2024-04-14 | 20.88843             |
| 2024-04-15 | 47.8124              |
| 2024-04-16 | 7.56116              |
| 2024-04-17 | 1.33884              |
| 2024-04-18 | 1.09008              |
| 2024-04-19 | 3.24132              |
| 2024-04-20 | 11.66694             |
| 2024-04-21 | 24.34298             |
| 2024-04-22 | 8.86281              |
| 2024-04-23 | 1.07851              |
| 2024-04-24 | 1.04463              |
| 2024-04-25 | 1.25289              |
| 2024-04-26 | 1.30909              |
| 2024-04-27 | 1.30909              |
| 2024-04-28 | 1.30909              |
| 2024-04-29 | 3.57851              |
| 2024-04-30 | 1.12066              |
| 2024-05-01 | 2.16694              |
| 2024-05-02 | 1.13141              |
| 2024-05-03 | 0.96612              |
| 2024-05-04 | 1.06281              |
| 2024-05-05 | 1.57769              |
| 2024-05-06 | 7.49339              |
| 2024-05-07 | 5.6562               |
| 2024-05-08 | 1.16694              |
| 2024-05-09 | 1.11488              |
| 2024-05-10 | 1.11405              |
| 2024-05-11 | 1.11736              |
| 2024-05-12 | 1.57521              |
| 2024-05-13 | 1.77603              |
| 2024-05-14 | 1.78182              |
| 2024-05-15 | 1.4124               |
| 2024-05-16 | 1.51322              |
| 2024-05-17 | 1.50579              |
| 2024-05-18 | 1.87438              |
| 2024-05-19 | 5.45372              |
| 2024-05-20 | 10.9843              |
| 2024-05-21 | 49.69669             |
| 2024-05-22 | 40.59835             |
| 2024-05-23 | 33.36116             |
| 2024-05-24 | 32.55289             |
| 2024-05-25 | 15.99587             |
| 2024-05-26 | 11.30826             |
| 2024-05-27 | 11.82314             |
| 2024-05-28 | 11.64959             |
| 2024-05-29 | 12.72479             |
| 2024-05-30 | 35.60826             |
| 2024-05-31 | 72.25785             |
| 2024-06-01 | 47.54298             |
| 2024-06-02 | 44.53058             |
| 2024-06-03 | 40.94298             |