| datetime   | evaporation        |
|------------|--------------------|
| 1941-05-03 | 2.37               |
| 1941-05-04 | 2.5                |
| 1941-05-05 | 2.59               |
| 1941-05-06 | 2.65               |
| 1941-05-07 | 2.76               |
| 1941-05-08 | 2.93               |
| 1941-05-09 | 3.23               |
| 1941-05-10 | 3.54               |
| 1941-05-11 | 3.81               |
| 1941-05-12 | 4.52               |
| 1941-05-13 | 5.27               |
| 1941-05-14 | 6.15               |
| 1941-05-15 | 6.69               |
| 1941-05-16 | 6.92               |
| 1941-05-17 | 7.29               |
| 1941-05-18 | 7.59               |
| 1941-05-19 | 7.91               |
| 1941-05-20 | 8.01               |
| 1941-05-21 | 7.97               |
| 1941-05-22 | 7.9                |
| 1941-05-23 | 7.89               |
| 1941-05-24 | 7.92               |
| 1941-05-25 | 8.14               |
| 1941-05-26 | 8.33               |
| 1941-05-27 | 8.63               |
| 1941-05-28 | 8.89               |
| 1941-05-29 | 9.11               |
| 1941-05-30 | 9.17               |
| 1941-05-31 | 9.14               |
| 1941-06-01 | 9.2                |
| 1941-06-02 | 9.35               |
| 1941-06-03 | 9.58               |
| 1941-06-04 | 9.92               |
| 1941-06-05 | 10.11              |
| 1941-06-06 | 10.3               |
| 1941-06-07 | 10.67              |
| 1941-06-08 | 11.04              |
| 1941-06-09 | 11.26              |
| 1941-06-10 | 11.24              |
| 1941-06-11 | 11.12              |
| 1941-06-12 | 10.95              |
| 1941-06-13 | 10.77              |
| 1941-06-14 | 10.75              |
| 1941-06-15 | 10.87              |
| 1941-06-16 | 11.01              |
| 1941-06-17 | 11.36              |
| 1941-06-18 | 11.9               |
| 1941-06-19 | 12.62              |
| 1941-06-20 | 13.12              |
| 1941-06-21 | 13.54              |
| 1941-06-22 | 13.91              |
| 1941-06-23 | 14.46              |
| 1941-06-24 | 14.83              |
| 1941-06-25 | 15.14              |
| 1941-06-26 | 15.46              |
| 1941-06-27 | 15.82              |
| 1941-06-28 | 15.93              |
| 1941-06-29 | 16.07              |
| 1941-06-30 | 16.14              |
| 1941-07-01 | 16.17              |
| 1941-07-02 | 16.24              |
| 1941-07-03 | 16.19              |
| 1941-07-04 | 16.2               |
| 1941-07-05 | 16.21              |
| 1941-07-06 | 16.25              |
| 1941-07-07 | 16.2               |
| 1941-07-08 | 16.13              |
| 1941-07-09 | 16.08              |
| 1941-07-10 | 15.93              |
| 1941-07-11 | 15.83              |
| 1941-07-12 | 15.72              |
| 1941-07-13 | 15.65              |
| 1941-07-14 | 15.47              |
| 1941-07-15 | 15.28              |
| 1941-07-16 | 15.0               |
| 1941-07-17 | 14.89              |
| 1941-07-18 | 14.75              |
| 1941-07-19 | 14.52              |
| 1941-07-20 | 14.41              |
| 1941-07-21 | 14.31              |
| 1941-07-22 | 14.11              |
| 1941-07-23 | 13.94              |
| 1941-07-24 | 13.86              |
| 1941-07-25 | 13.76              |
| 1941-07-26 | 13.62              |
| 1941-07-27 | 13.31              |
| 1941-07-28 | 13.27              |
| 1941-07-29 | 13.13              |
| 1941-07-30 | 12.91              |
| 1941-07-31 | 12.91              |
| 1941-08-01 | 12.81              |
| 1941-08-02 | 12.61              |
| 1941-08-03 | 12.48              |
| 1941-08-04 | 12.35              |
| 1941-08-05 | 12.23              |
| 1941-08-06 | 12.1               |
| 1941-08-07 | 11.97              |
| 1941-08-08 | 11.85              |
| 1941-08-09 | 11.75              |
| 1941-08-10 | 11.67              |
| 1941-08-11 | 11.56              |
| 1941-08-12 | 11.46              |
| 1941-08-13 | 11.34              |
| 1941-08-14 | 11.23              |
| 1941-08-15 | 11.13              |
| 1941-08-16 | 11.16              |
| 1941-08-17 | 11.13              |
| 1941-08-18 | 11.06              |
| 1941-08-19 | 10.98              |
| 1941-08-20 | 10.91              |
| 1941-08-21 | 10.75              |
| 1941-08-22 | 10.7               |
| 1941-08-23 | 10.58              |
| 1941-08-24 | 10.47              |
| 1941-08-25 | 10.34              |
| 1941-08-26 | 10.22              |
| 1941-08-27 | 10.09              |
| 1941-08-28 | 9.98               |
| 1941-08-29 | 9.85               |
| 1941-08-30 | 9.76               |
| 1941-08-31 | 9.7                |
| 1941-09-01 | 9.57               |
| 1941-09-02 | 9.44               |
| 1941-09-03 | 9.32               |
| 1941-09-04 | 9.19               |
| 1941-09-05 | 9.05               |
| 1941-09-06 | 8.89               |
| 1941-09-07 | 8.73               |
| 1941-09-08 | 8.59               |
| 1941-09-09 | 8.47               |
| 1941-09-10 | 8.36               |
| 1941-09-11 | 8.25               |
| 1941-09-12 | 8.14               |
| 1941-09-13 | 8.05               |
| 1941-09-14 | 8.01               |
| 1941-09-15 | 7.96               |
| 1941-09-16 | 7.86               |
| 1941-09-17 | 7.75               |
| 1941-09-18 | 7.67               |
| 1941-09-19 | 7.75               |
| 1941-09-20 | 7.75               |
| 1941-09-21 | 7.78               |
| 1941-09-22 | 7.76               |
| 1941-09-23 | 7.91               |
| 1941-09-24 | 7.91               |
| 1941-09-25 | 7.89               |
| 1941-09-26 | 7.85               |
| 1941-09-27 | 7.78               |
| 1941-09-28 | 7.69               |
| 1941-09-29 | 7.63               |
| 1941-09-30 | 7.62               |
| 1941-10-01 | 7.5                |
| 1941-10-02 | 7.38               |
| 1941-10-03 | 7.29               |
| 1941-10-04 | 7.21               |
| 1941-10-05 | 7.07               |
| 1941-10-06 | 6.94               |
| 1941-10-07 | 6.78               |
| 1941-10-08 | 6.63               |
| 1941-10-09 | 6.47               |
| 1941-10-10 | 6.33               |
| 1941-10-11 | 6.19               |
| 1941-10-12 | 6.07               |
| 1941-10-13 | 5.95               |
| 1941-10-14 | 5.89               |
| 1941-10-15 | 5.78               |
| 1941-10-16 | 5.67               |
| 1941-10-17 | 5.5600000000000005 |
| 1941-10-18 | 5.44               |
| 1941-10-19 | 5.32               |
| 1941-10-20 | 5.21               |
| 1941-10-21 | 5.18               |
| 1941-10-22 | 5.08               |
| 1941-10-23 | 4.98               |
| 1941-10-24 | 4.87               |
| 1941-10-25 | 4.79               |
| 1941-10-26 | 4.7                |
| 1941-10-27 | 4.59               |
| 1941-10-28 | 4.49               |
| 1941-10-29 | 4.37               |
| 1941-10-30 | 4.29               |
| 1941-10-31 | 4.28               |
| 1941-11-01 | 4.18               |
| 1941-11-02 | 4.09               |
| 1941-11-03 | 4.0                |
| 1941-11-04 | 3.9                |
| 1941-11-05 | 3.8                |
| 1941-11-06 | 3.7                |
| 1941-11-07 | 3.6                |
| 1941-11-08 | 3.5                |
| 1941-11-09 | 3.4                |
| 1941-11-10 | 3.31               |
| 1941-11-11 | 3.23               |
| 1941-11-12 | 3.13               |
| 1941-11-13 | 3.04               |
| 1941-11-14 | 2.95               |
| 1941-11-15 | 2.86               |
| 1941-11-16 | 2.84               |
| 1941-11-17 | 2.83               |
| 1941-11-18 | 2.81               |
| 1941-11-19 | 2.79               |
| 1941-11-20 | 2.7800000000000002 |
| 1941-11-21 | 2.75               |
| 1941-11-22 | 2.73               |
| 1941-11-23 | 2.71               |
| 1941-11-24 | 2.68               |
| 1941-11-25 | 2.66               |
| 1941-11-26 | 2.64               |
| 1941-11-27 | 2.61               |
| 1941-11-28 | 2.59               |
| 1941-11-29 | 2.56               |
| 1941-11-30 | 2.54               |
| 1941-12-01 | 2.51               |
| 1941-12-02 | 2.48               |
| 1941-12-03 | 2.46               |
| 1941-12-04 | 2.43               |
| 1941-12-05 | 2.41               |
| 1941-12-06 | 2.37               |
| 1941-12-07 | 2.35               |
| 1941-12-08 | 2.32               |
| 1941-12-09 | 2.2800000000000002 |
| 1941-12-10 | 2.25               |
| 1941-12-11 | 2.22               |
| 1941-12-12 | 2.19               |
| 1941-12-13 | 2.16               |
| 1941-12-14 | 2.13               |
| 1941-12-15 | 2.1                |
| 1941-12-16 | 2.09               |
| 1941-12-17 | 2.08               |
| 1941-12-18 | 2.08               |
| 1941-12-19 | 2.07               |
| 1941-12-20 | 2.07               |
| 1941-12-21 | 2.06               |
| 1941-12-22 | 2.06               |
| 1941-12-23 | 2.05               |
| 1941-12-24 | 2.05               |
| 1941-12-25 | 2.04               |
| 1941-12-26 | 2.04               |
| 1941-12-27 | 2.03               |
| 1941-12-28 | 2.03               |
| 1941-12-29 | 2.02               |
| 1941-12-30 | 2.02               |
| 1941-12-31 | 2.01               |
| 1942-01-01 | 2.01               |
| 1942-01-02 | 2.0                |
| 1942-01-03 | 2.0                |
| 1942-01-04 | 1.99               |
| 1942-01-05 | 1.99               |
| 1942-01-06 | 1.98               |
| 1942-01-07 | 1.97               |
| 1942-01-08 | 1.96               |
| 1942-01-09 | 1.9500000000000002 |
| 1942-01-10 | 1.9500000000000002 |
| 1942-01-11 | 1.94               |
| 1942-01-12 | 1.94               |
| 1942-01-13 | 1.9300000000000002 |
| 1942-01-14 | 1.92               |
| 1942-01-15 | 1.9100000000000001 |
| 1942-01-16 | 1.92               |
| 1942-01-17 | 1.9300000000000002 |
| 1942-01-18 | 1.94               |
| 1942-01-19 | 1.94               |
| 1942-01-20 | 1.96               |
| 1942-01-21 | 1.96               |
| 1942-01-22 | 1.97               |
| 1942-01-23 | 1.98               |
| 1942-01-24 | 1.99               |
| 1942-01-25 | 2.0                |
| 1942-01-26 | 2.0                |
| 1942-01-27 | 2.01               |
| 1942-01-28 | 2.02               |
| 1942-01-29 | 2.03               |
| 1942-01-30 | 2.03               |
| 1942-01-31 | 2.03               |
| 1942-02-01 | 2.04               |
| 1942-02-02 | 2.04               |
| 1942-02-03 | 2.04               |
| 1942-02-04 | 2.05               |
| 1942-02-05 | 2.05               |
| 1942-02-06 | 2.05               |
| 1942-02-07 | 2.06               |
| 1942-02-08 | 2.06               |
| 1942-02-09 | 2.06               |
| 1942-02-10 | 2.06               |
| 1942-02-11 | 2.06               |
| 1942-02-12 | 2.06               |
| 1942-02-13 | 2.07               |
| 1942-02-14 | 2.07               |
| 1942-02-15 | 2.07               |
| 1942-02-16 | 2.13               |
| 1942-02-17 | 2.2                |
| 1942-02-18 | 2.25               |
| 1942-02-19 | 2.3                |
| 1942-02-20 | 2.36               |
| 1942-02-21 | 2.42               |
| 1942-02-22 | 2.49               |
| 1942-02-23 | 2.56               |
| 1942-02-24 | 2.62               |
| 1942-02-25 | 2.69               |
| 1942-02-26 | 2.75               |
| 1942-02-27 | 2.81               |
| 1942-02-28 | 2.88               |
| 1942-03-01 | 3.09               |
| 1942-03-02 | 3.16               |
| 1942-03-03 | 3.23               |
| 1942-03-04 | 3.3                |
| 1942-03-05 | 3.37               |
| 1942-03-06 | 3.45               |
| 1942-03-07 | 3.52               |
| 1942-03-08 | 3.61               |
| 1942-03-09 | 3.68               |
| 1942-03-10 | 3.76               |
| 1942-03-11 | 3.85               |
| 1942-03-12 | 3.92               |
| 1942-03-13 | 4.0                |
| 1942-03-14 | 4.09               |
| 1942-03-15 | 4.16               |
| 1942-03-16 | 4.25               |
| 1942-03-17 | 4.33               |
| 1942-03-18 | 4.43               |
| 1942-03-19 | 4.51               |
| 1942-03-20 | 4.61               |
| 1942-03-21 | 4.69               |
| 1942-03-22 | 4.79               |
| 1942-03-23 | 4.87               |
| 1942-03-24 | 4.97               |
| 1942-03-25 | 5.06               |
| 1942-03-26 | 5.14               |
| 1942-03-27 | 5.24               |
| 1942-03-28 | 5.32               |
| 1942-03-29 | 5.41               |
| 1942-03-30 | 5.49               |
| 1942-03-31 | 5.51               |
| 1942-04-01 | 5.59               |
| 1942-04-02 | 5.72               |
| 1942-04-03 | 5.83               |
| 1942-04-04 | 5.94               |
| 1942-04-05 | 6.09               |
| 1942-04-06 | 6.23               |
| 1942-04-07 | 6.37               |
| 1942-04-08 | 6.5                |
| 1942-04-09 | 6.64               |
| 1942-04-10 | 6.78               |
| 1942-04-11 | 6.94               |
| 1942-04-12 | 7.1                |
| 1942-04-13 | 7.27               |
| 1942-04-14 | 7.43               |
| 1942-04-15 | 7.66               |
| 1942-04-16 | 7.86               |
| 1942-04-17 | 8.1                |
| 1942-04-18 | 8.32               |
| 1942-04-19 | 8.52               |
| 1942-04-20 | 8.65               |
| 1942-04-21 | 8.73               |
| 1942-04-22 | 8.85               |
| 1942-04-23 | 9.0                |
| 1942-04-24 | 8.99               |
| 1942-04-25 | 8.97               |
| 1942-04-26 | 8.96               |
| 1942-04-27 | 8.95               |
| 1942-04-28 | 8.94               |
| 1942-04-29 | 8.96               |
| 1942-04-30 | 9.02               |
| 1942-05-01 | 9.12               |
| 1942-05-02 | 9.23               |
| 1942-05-03 | 9.37               |
| 1942-05-04 | 9.52               |
| 1942-05-05 | 9.66               |
| 1942-05-06 | 9.81               |
| 1942-05-07 | 10.02              |
| 1942-05-08 | 10.2               |
| 1942-05-09 | 10.43              |
| 1942-05-10 | 10.67              |
| 1942-05-11 | 10.95              |
| 1942-05-12 | 11.23              |
| 1942-05-13 | 11.44              |
| 1942-05-14 | 11.7               |
| 1942-05-15 | 11.76              |
| 1942-05-16 | 11.81              |
| 1942-05-17 | 11.87              |
| 1942-05-18 | 11.94              |
| 1942-05-19 | 12.02              |
| 1942-05-20 | 12.12              |
| 1942-05-21 | 12.3               |
| 1942-05-22 | 12.54              |
| 1942-05-23 | 12.75              |
| 1942-05-24 | 12.97              |
| 1942-05-25 | 13.24              |
| 1942-05-26 | 13.47              |
| 1942-05-27 | 13.78              |
| 1942-05-28 | 14.01              |
| 1942-05-29 | 14.22              |
| 1942-05-30 | 14.38              |
| 1942-05-31 | 14.48              |
| 1942-06-01 | 14.57              |
| 1942-06-02 | 14.75              |
| 1942-06-03 | 14.91              |
| 1942-06-04 | 15.04              |
| 1942-06-05 | 15.22              |
| 1942-06-06 | 15.5               |
| 1942-06-07 | 15.86              |
| 1942-06-08 | 16.24              |
| 1942-06-09 | 16.59              |
| 1942-06-10 | 16.86              |
| 1942-06-11 | 17.17              |
| 1942-06-12 | 17.48              |
| 1942-06-13 | 17.73              |
| 1942-06-14 | 17.88              |
| 1942-06-15 | 17.99              |
| 1942-06-16 | 18.05              |
| 1942-06-17 | 18.14              |
| 1942-06-18 | 18.22              |
| 1942-06-19 | 18.28              |
| 1942-06-20 | 18.31              |
| 1942-06-21 | 18.31              |
| 1942-06-22 | 18.3               |
| 1942-06-23 | 18.3               |
| 1942-06-24 | 18.33              |
| 1942-06-25 | 18.34              |
| 1942-06-26 | 18.35              |
| 1942-06-27 | 18.37              |
| 1942-06-28 | 18.39              |
| 1942-06-29 | 18.45              |
| 1942-06-30 | 18.49              |
| 1942-07-01 | 18.54              |
| 1942-07-02 | 18.6               |
| 1942-07-03 | 18.64              |
| 1942-07-04 | 18.66              |
| 1942-07-05 | 18.7               |
| 1942-07-06 | 18.73              |
| 1942-07-07 | 18.77              |
| 1942-07-08 | 18.83              |
| 1942-07-09 | 18.89              |
| 1942-07-10 | 18.91              |
| 1942-07-11 | 18.95              |
| 1942-07-12 | 18.98              |
| 1942-07-13 | 19.02              |
| 1942-07-14 | 19.06              |
| 1942-07-15 | 19.08              |
| 1942-07-16 | 18.95              |
| 1942-07-17 | 18.81              |
| 1942-07-18 | 18.69              |
| 1942-07-19 | 18.53              |
| 1942-07-20 | 18.39              |
| 1942-07-21 | 18.24              |
| 1942-07-22 | 18.05              |
| 1942-07-23 | 17.86              |
| 1942-07-24 | 17.68              |
| 1942-07-25 | 17.51              |
| 1942-07-26 | 17.34              |
| 1942-07-27 | 17.16              |
| 1942-07-28 | 16.99              |
| 1942-07-29 | 16.82              |
| 1942-07-30 | 16.65              |
| 1942-07-31 | 16.62              |
| 1942-08-01 | 16.45              |
| 1942-08-02 | 16.28              |
| 1942-08-03 | 16.11              |
| 1942-08-04 | 15.94              |
| 1942-08-05 | 15.75              |
| 1942-08-06 | 15.56              |
| 1942-08-07 | 15.37              |
| 1942-08-08 | 15.21              |
| 1942-08-09 | 15.02              |
| 1942-08-10 | 14.84              |
| 1942-08-11 | 14.65              |
| 1942-08-12 | 14.46              |
| 1942-08-13 | 14.27              |
| 1942-08-14 | 14.1               |
| 1942-08-15 | 13.92              |
| 1942-08-16 | 13.78              |
| 1942-08-17 | 13.66              |
| 1942-08-18 | 13.51              |
| 1942-08-19 | 13.36              |
| 1942-08-20 | 13.21              |
| 1942-08-21 | 13.07              |
| 1942-08-22 | 12.9               |
| 1942-08-23 | 12.75              |
| 1942-08-24 | 12.62              |
| 1942-08-25 | 12.48              |
| 1942-08-26 | 12.35              |
| 1942-08-27 | 12.22              |
| 1942-08-28 | 12.09              |
| 1942-08-29 | 11.95              |
| 1942-08-30 | 11.82              |
| 1942-08-31 | 11.74              |
| 1942-09-01 | 11.59              |
| 1942-09-02 | 11.45              |
| 1942-09-03 | 11.31              |
| 1942-09-04 | 11.17              |
| 1942-09-05 | 11.03              |
| 1942-09-06 | 10.89              |
| 1942-09-07 | 10.75              |
| 1942-09-08 | 10.63              |
| 1942-09-09 | 10.49              |
| 1942-09-10 | 10.36              |
| 1942-09-11 | 10.26              |
| 1942-09-12 | 10.18              |
| 1942-09-13 | 10.09              |
| 1942-09-14 | 9.99               |
| 1942-09-15 | 9.9                |
| 1942-09-16 | 9.75               |
| 1942-09-17 | 9.6                |
| 1942-09-18 | 9.44               |
| 1942-09-19 | 9.29               |
| 1942-09-20 | 9.12               |
| 1942-09-21 | 8.96               |
| 1942-09-22 | 8.81               |
| 1942-09-23 | 8.65               |
| 1942-09-24 | 8.49               |
| 1942-09-25 | 8.35               |
| 1942-09-26 | 8.2                |
| 1942-09-27 | 8.04               |
| 1942-09-28 | 7.89               |
| 1942-09-29 | 7.74               |
| 1942-09-30 | 7.6                |
| 1942-10-01 | 7.46               |
| 1942-10-02 | 7.33               |
| 1942-10-03 | 7.19               |
| 1942-10-04 | 7.04               |
| 1942-10-05 | 6.89               |
| 1942-10-06 | 6.74               |
| 1942-10-07 | 6.59               |
| 1942-10-08 | 6.44               |
| 1942-10-09 | 6.29               |
| 1942-10-10 | 6.14               |
| 1942-10-11 | 6.01               |
| 1942-10-12 | 5.86               |
| 1942-10-13 | 5.73               |
| 1942-10-14 | 5.6                |
| 1942-10-15 | 5.47               |
| 1942-10-16 | 5.38               |
| 1942-10-17 | 5.28               |
| 1942-10-18 | 5.18               |
| 1942-10-19 | 5.08               |
| 1942-10-20 | 4.99               |
| 1942-10-21 | 4.88               |
| 1942-10-22 | 4.78               |
| 1942-10-23 | 4.68               |
| 1942-10-24 | 4.59               |
| 1942-10-25 | 4.5                |
| 1942-10-26 | 4.4                |
| 1942-10-27 | 4.3                |
| 1942-10-28 | 4.21               |
| 1942-10-29 | 4.12               |
| 1942-10-30 | 4.03               |
| 1942-10-31 | 4.02               |
| 1942-11-01 | 3.93               |
| 1942-11-02 | 3.84               |
| 1942-11-03 | 3.74               |
| 1942-11-04 | 3.64               |
| 1942-11-05 | 3.55               |
| 1942-11-06 | 3.46               |
| 1942-11-07 | 3.36               |
| 1942-11-08 | 3.27               |
| 1942-11-09 | 3.18               |
| 1942-11-10 | 3.08               |
| 1942-11-11 | 2.99               |
| 1942-11-12 | 2.9                |
| 1942-11-13 | 2.8                |
| 1942-11-14 | 2.71               |
| 1942-11-15 | 2.62               |
| 1942-11-16 | 2.59               |
| 1942-11-17 | 2.5700000000000003 |
| 1942-11-18 | 2.54               |
| 1942-11-19 | 2.51               |
| 1942-11-20 | 2.48               |
| 1942-11-21 | 2.46               |
| 1942-11-22 | 2.43               |
| 1942-11-23 | 2.41               |
| 1942-11-24 | 2.38               |
| 1942-11-25 | 2.35               |
| 1942-11-26 | 2.33               |
| 1942-11-27 | 2.3                |
| 1942-11-28 | 2.2800000000000002 |
| 1942-11-29 | 2.25               |
| 1942-11-30 | 2.23               |
| 1942-12-01 | 2.2                |
| 1942-12-02 | 2.18               |
| 1942-12-03 | 2.15               |
| 1942-12-04 | 2.13               |
| 1942-12-05 | 2.1                |
| 1942-12-06 | 2.08               |
| 1942-12-07 | 2.05               |
| 1942-12-08 | 2.03               |
| 1942-12-09 | 2.01               |
| 1942-12-10 | 1.98               |
| 1942-12-11 | 1.96               |
| 1942-12-12 | 1.9300000000000002 |
| 1942-12-13 | 1.9100000000000001 |
| 1942-12-14 | 1.8900000000000001 |
| 1942-12-15 | 1.8599999999999999 |
| 1942-12-16 | 1.8599999999999999 |
| 1942-12-17 | 1.8599999999999999 |
| 1942-12-18 | 1.8599999999999999 |
| 1942-12-19 | 1.8599999999999999 |
| 1942-12-20 | 1.8599999999999999 |
| 1942-12-21 | 1.8599999999999999 |
| 1942-12-22 | 1.8599999999999999 |
| 1942-12-23 | 1.8599999999999999 |
| 1942-12-24 | 1.8599999999999999 |
| 1942-12-25 | 1.8599999999999999 |
| 1942-12-26 | 1.87               |
| 1942-12-27 | 1.87               |
| 1942-12-28 | 1.87               |
| 1942-12-29 | 1.8599999999999999 |
| 1942-12-30 | 1.8599999999999999 |
| 1942-12-31 | 1.8599999999999999 |
| 1943-01-01 | 1.8599999999999999 |
| 1943-01-02 | 1.8599999999999999 |
| 1943-01-03 | 1.8599999999999999 |
| 1943-01-04 | 1.8599999999999999 |
| 1943-01-05 | 1.8599999999999999 |
| 1943-01-06 | 1.8599999999999999 |
| 1943-01-07 | 1.8599999999999999 |
| 1943-01-08 | 1.8599999999999999 |
| 1943-01-09 | 1.8599999999999999 |
| 1943-01-10 | 1.8599999999999999 |
| 1943-01-11 | 1.8599999999999999 |
| 1943-01-12 | 1.8599999999999999 |
| 1943-01-13 | 1.8599999999999999 |
| 1943-01-14 | 1.8599999999999999 |
| 1943-01-15 | 1.8599999999999999 |
| 1943-01-16 | 1.87               |
| 1943-01-17 | 1.8900000000000001 |
| 1943-01-18 | 1.9                |
| 1943-01-19 | 1.92               |
| 1943-01-20 | 1.94               |
| 1943-01-21 | 1.9500000000000002 |
| 1943-01-22 | 1.97               |
| 1943-01-23 | 1.98               |
| 1943-01-24 | 2.0                |
| 1943-01-25 | 2.02               |
| 1943-01-26 | 2.03               |
| 1943-01-27 | 2.05               |
| 1943-01-28 | 2.06               |
| 1943-01-29 | 2.08               |
| 1943-01-30 | 2.1                |
| 1943-01-31 | 2.1                |
| 1943-02-01 | 2.11               |
| 1943-02-02 | 2.13               |
| 1943-02-03 | 2.14               |
| 1943-02-04 | 2.16               |
| 1943-02-05 | 2.17               |
| 1943-02-06 | 2.19               |
| 1943-02-07 | 2.2                |
| 1943-02-08 | 2.22               |
| 1943-02-09 | 2.23               |
| 1943-02-10 | 2.25               |
| 1943-02-11 | 2.26               |
| 1943-02-12 | 2.2800000000000002 |
| 1943-02-13 | 2.3                |
| 1943-02-14 | 2.31               |
| 1943-02-15 | 2.33               |
| 1943-02-16 | 2.41               |
| 1943-02-17 | 2.5                |
| 1943-02-18 | 2.58               |
| 1943-02-19 | 2.66               |
| 1943-02-20 | 2.74               |
| 1943-02-21 | 2.83               |
| 1943-02-22 | 2.92               |
| 1943-02-23 | 3.0                |
| 1943-02-24 | 3.09               |
| 1943-02-25 | 3.17               |
| 1943-02-26 | 3.26               |
| 1943-02-27 | 3.35               |
| 1943-02-28 | 3.43               |
| 1943-03-01 | 3.68               |
| 1943-03-02 | 3.77               |
| 1943-03-03 | 3.85               |
| 1943-03-04 | 3.94               |
| 1943-03-05 | 4.03               |
| 1943-03-06 | 4.11               |
| 1943-03-07 | 4.2                |
| 1943-03-08 | 4.29               |
| 1943-03-09 | 4.37               |
| 1943-03-10 | 4.46               |
| 1943-03-11 | 4.55               |
| 1943-03-12 | 4.63               |
| 1943-03-13 | 4.73               |
| 1943-03-14 | 4.8100000000000005 |
| 1943-03-15 | 4.9                |
| 1943-03-16 | 5.0                |
| 1943-03-17 | 5.09               |
| 1943-03-18 | 5.19               |
| 1943-03-19 | 5.29               |
| 1943-03-20 | 5.39               |
| 1943-03-21 | 5.48               |
| 1943-03-22 | 5.58               |
| 1943-03-23 | 5.68               |
| 1943-03-24 | 5.78               |
| 1943-03-25 | 5.87               |
| 1943-03-26 | 5.96               |
| 1943-03-27 | 6.07               |
| 1943-03-28 | 6.18               |
| 1943-03-29 | 6.27               |
| 1943-03-30 | 6.39               |
| 1943-03-31 | 6.42               |
| 1943-04-01 | 6.51               |
| 1943-04-02 | 6.67               |
| 1943-04-03 | 6.82               |
| 1943-04-04 | 6.96               |
| 1943-04-05 | 7.11               |
| 1943-04-06 | 7.25               |
| 1943-04-07 | 7.39               |
| 1943-04-08 | 7.52               |
| 1943-04-09 | 7.66               |
| 1943-04-10 | 7.8                |
| 1943-04-11 | 7.95               |
| 1943-04-12 | 8.1                |
| 1943-04-13 | 8.25               |
| 1943-04-14 | 8.37               |
| 1943-04-15 | 8.47               |
| 1943-04-16 | 8.61               |
| 1943-04-17 | 8.73               |
| 1943-04-18 | 8.87               |
| 1943-04-19 | 9.01               |
| 1943-04-20 | 9.16               |
| 1943-04-21 | 9.3                |
| 1943-04-22 | 9.44               |
| 1943-04-23 | 9.59               |
| 1943-04-24 | 9.73               |
| 1943-04-25 | 9.88               |
| 1943-04-26 | 10.0               |
| 1943-04-27 | 10.12              |
| 1943-04-28 | 10.27              |
| 1943-04-29 | 10.42              |
| 1943-04-30 | 10.6               |
| 1943-05-01 | 10.84              |
| 1943-05-02 | 11.06              |
| 1943-05-03 | 11.26              |
| 1943-05-04 | 11.46              |
| 1943-05-05 | 11.66              |
| 1943-05-06 | 11.76              |
| 1943-05-07 | 11.85              |
| 1943-05-08 | 11.9               |
| 1943-05-09 | 11.99              |
| 1943-05-10 | 12.04              |
| 1943-05-11 | 12.14              |
| 1943-05-12 | 12.27              |
| 1943-05-13 | 12.4               |
| 1943-05-14 | 12.5               |
| 1943-05-15 | 12.59              |
| 1943-05-16 | 12.66              |
| 1943-05-17 | 12.72              |
| 1943-05-18 | 12.81              |
| 1943-05-19 | 12.9               |
| 1943-05-20 | 13.01              |
| 1943-05-21 | 13.12              |
| 1943-05-22 | 13.23              |
| 1943-05-23 | 13.34              |
| 1943-05-24 | 13.52              |
| 1943-05-25 | 13.74              |
| 1943-05-26 | 13.9               |
| 1943-05-27 | 14.05              |
| 1943-05-28 | 14.21              |
| 1943-05-29 | 14.35              |
| 1943-05-30 | 14.53              |
| 1943-05-31 | 14.58              |
| 1943-06-01 | 14.67              |
| 1943-06-02 | 14.92              |
| 1943-06-03 | 15.06              |
| 1943-06-04 | 15.15              |
| 1943-06-05 | 15.22              |
| 1943-06-06 | 15.29              |
| 1943-06-07 | 15.36              |
| 1943-06-08 | 15.48              |
| 1943-06-09 | 15.6               |
| 1943-06-10 | 15.71              |
| 1943-06-11 | 15.83              |
| 1943-06-12 | 15.95              |
| 1943-06-13 | 16.04              |
| 1943-06-14 | 16.09              |
| 1943-06-15 | 16.13              |
| 1943-06-16 | 16.17              |
| 1943-06-17 | 16.23              |
| 1943-06-18 | 16.29              |
| 1943-06-19 | 16.36              |
| 1943-06-20 | 16.44              |
| 1943-06-21 | 16.5               |
| 1943-06-22 | 16.59              |
| 1943-06-23 | 16.65              |
| 1943-06-24 | 16.71              |
| 1943-06-25 | 16.78              |
| 1943-06-26 | 16.84              |
| 1943-06-27 | 16.88              |
| 1943-06-28 | 16.94              |
| 1943-06-29 | 17.0               |
| 1943-06-30 | 17.15              |
| 1943-07-01 | 17.19              |
| 1943-07-02 | 17.23              |
| 1943-07-03 | 17.26              |
| 1943-07-04 | 17.28              |
| 1943-07-05 | 17.28              |
| 1943-07-06 | 17.3               |
| 1943-07-07 | 17.29              |
| 1943-07-08 | 17.27              |
| 1943-07-09 | 17.26              |
| 1943-07-10 | 17.25              |
| 1943-07-11 | 17.24              |
| 1943-07-12 | 17.2               |
| 1943-07-13 | 17.16              |
| 1943-07-14 | 17.14              |
| 1943-07-15 | 17.14              |
| 1943-07-16 | 16.97              |
| 1943-07-17 | 16.79              |
| 1943-07-18 | 16.63              |
| 1943-07-19 | 16.45              |
| 1943-07-20 | 16.27              |
| 1943-07-21 | 16.09              |
| 1943-07-22 | 15.94              |
| 1943-07-23 | 15.74              |
| 1943-07-24 | 15.57              |
| 1943-07-25 | 15.37              |
| 1943-07-26 | 15.2               |
| 1943-07-27 | 15.01              |
| 1943-07-28 | 14.82              |
| 1943-07-29 | 14.62              |
| 1943-07-30 | 14.43              |
| 1943-07-31 | 14.41              |
| 1943-08-01 | 14.29              |
| 1943-08-02 | 14.2               |
| 1943-08-03 | 14.03              |
| 1943-08-04 | 13.89              |
| 1943-08-05 | 13.73              |
| 1943-08-06 | 13.59              |
| 1943-08-07 | 13.45              |
| 1943-08-08 | 13.29              |
| 1943-08-09 | 13.13              |
| 1943-08-10 | 12.99              |
| 1943-08-11 | 12.88              |
| 1943-08-12 | 12.79              |
| 1943-08-13 | 12.65              |
| 1943-08-14 | 12.54              |
| 1943-08-15 | 12.38              |
| 1943-08-16 | 12.32              |
| 1943-08-17 | 12.22              |
| 1943-08-18 | 12.2               |
| 1943-08-19 | 12.16              |
| 1943-08-20 | 12.1               |
| 1943-08-21 | 11.99              |
| 1943-08-22 | 11.89              |
| 1943-08-23 | 11.79              |
| 1943-08-24 | 11.62              |
| 1943-08-25 | 11.59              |
| 1943-08-26 | 11.49              |
| 1943-08-27 | 11.38              |
| 1943-08-28 | 11.28              |
| 1943-08-29 | 11.19              |
| 1943-08-30 | 11.14              |
| 1943-08-31 | 11.23              |
| 1943-09-01 | 11.15              |
| 1943-09-02 | 11.09              |
| 1943-09-03 | 11.01              |
| 1943-09-04 | 10.92              |
| 1943-09-05 | 10.8               |
| 1943-09-06 | 10.7               |
| 1943-09-07 | 10.6               |
| 1943-09-08 | 10.48              |
| 1943-09-09 | 10.38              |
| 1943-09-10 | 10.27              |
| 1943-09-11 | 10.17              |
| 1943-09-12 | 10.05              |
| 1943-09-13 | 9.93               |
| 1943-09-14 | 9.83               |
| 1943-09-15 | 9.71               |
| 1943-09-16 | 9.54               |
| 1943-09-17 | 9.38               |
| 1943-09-18 | 9.22               |
| 1943-09-19 | 9.07               |
| 1943-09-20 | 8.9                |
| 1943-09-21 | 8.75               |
| 1943-09-22 | 8.59               |
| 1943-09-23 | 8.41               |
| 1943-09-24 | 8.32               |
| 1943-09-25 | 8.14               |
| 1943-09-26 | 7.96               |
| 1943-09-27 | 7.78               |
| 1943-09-28 | 7.6                |
| 1943-09-29 | 7.42               |
| 1943-09-30 | 7.26               |
| 1943-10-01 | 7.09               |
| 1943-10-02 | 6.93               |
| 1943-10-03 | 6.78               |
| 1943-10-04 | 6.63               |
| 1943-10-05 | 6.47               |
| 1943-10-06 | 6.32               |
| 1943-10-07 | 6.17               |
| 1943-10-08 | 6.02               |
| 1943-10-09 | 5.87               |
| 1943-10-10 | 5.72               |
| 1943-10-11 | 5.57               |
| 1943-10-12 | 5.43               |
| 1943-10-13 | 5.28               |
| 1943-10-14 | 5.13               |
| 1943-10-15 | 4.96               |
| 1943-10-16 | 4.84               |
| 1943-10-17 | 4.72               |
| 1943-10-18 | 4.59               |
| 1943-10-19 | 4.49               |
| 1943-10-20 | 4.38               |
| 1943-10-21 | 4.26               |
| 1943-10-22 | 4.15               |
| 1943-10-23 | 4.03               |
| 1943-10-24 | 3.91               |
| 1943-10-25 | 3.7800000000000002 |
| 1943-10-26 | 3.66               |
| 1943-10-27 | 3.56               |
| 1943-10-28 | 3.45               |
| 1943-10-29 | 3.34               |
| 1943-10-30 | 3.24               |
| 1943-10-31 | 3.21               |
| 1943-11-01 | 3.13               |
| 1943-11-02 | 3.04               |
| 1943-11-03 | 2.99               |
| 1943-11-04 | 2.89               |
| 1943-11-05 | 2.83               |
| 1943-11-06 | 2.74               |
| 1943-11-07 | 2.66               |
| 1943-11-08 | 2.5700000000000003 |
| 1943-11-09 | 2.49               |
| 1943-11-10 | 2.41               |
| 1943-11-11 | 2.33               |
| 1943-11-12 | 2.25               |
| 1943-11-13 | 2.18               |
| 1943-11-14 | 2.1                |
| 1943-11-15 | 2.02               |
| 1943-11-16 | 1.99               |
| 1943-11-17 | 1.97               |
| 1943-11-18 | 1.9300000000000002 |
| 1943-11-19 | 1.9100000000000001 |
| 1943-11-20 | 1.88               |
| 1943-11-21 | 1.87               |
| 1943-11-22 | 1.85               |
| 1943-11-23 | 1.8399999999999999 |
| 1943-11-24 | 1.82               |
| 1943-11-25 | 1.8                |
| 1943-11-26 | 1.78               |
| 1943-11-27 | 1.76               |
| 1943-11-28 | 1.73               |
| 1943-11-29 | 1.71               |
| 1943-11-30 | 1.6800000000000002 |
| 1943-12-01 | 1.65               |
| 1943-12-02 | 1.63               |
| 1943-12-03 | 1.62               |
| 1943-12-04 | 1.6                |
| 1943-12-05 | 1.58               |
| 1943-12-06 | 1.56               |
| 1943-12-07 | 1.54               |
| 1943-12-08 | 1.52               |
| 1943-12-09 | 1.5                |
| 1943-12-10 | 1.49               |
| 1943-12-11 | 1.46               |
| 1943-12-12 | 1.45               |
| 1943-12-13 | 1.43               |
| 1943-12-14 | 1.4100000000000001 |
| 1943-12-15 | 1.3900000000000001 |
| 1943-12-16 | 1.3900000000000001 |
| 1943-12-17 | 1.3900000000000001 |
| 1943-12-18 | 1.38               |
| 1943-12-19 | 1.38               |
| 1943-12-20 | 1.38               |
| 1943-12-21 | 1.38               |
| 1943-12-22 | 1.38               |
| 1943-12-23 | 1.38               |
| 1943-12-24 | 1.38               |
| 1943-12-25 | 1.38               |
| 1943-12-26 | 1.38               |
| 1943-12-27 | 1.38               |
| 1943-12-28 | 1.38               |
| 1943-12-29 | 1.38               |
| 1943-12-30 | 1.37               |
| 1943-12-31 | 1.37               |
| 1944-01-01 | 1.37               |
| 1944-01-02 | 1.37               |
| 1944-01-03 | 1.37               |
| 1944-01-04 | 1.3599999999999999 |
| 1944-01-05 | 1.3599999999999999 |
| 1944-01-06 | 1.3599999999999999 |
| 1944-01-07 | 1.3599999999999999 |
| 1944-01-08 | 1.3599999999999999 |
| 1944-01-09 | 1.37               |
| 1944-01-10 | 1.37               |
| 1944-01-11 | 1.37               |
| 1944-01-12 | 1.37               |
| 1944-01-13 | 1.37               |
| 1944-01-14 | 1.37               |
| 1944-01-15 | 1.37               |
| 1944-01-16 | 1.38               |
| 1944-01-17 | 1.3900000000000001 |
| 1944-01-18 | 1.4                |
| 1944-01-19 | 1.4100000000000001 |
| 1944-01-20 | 1.42               |
| 1944-01-21 | 1.43               |
| 1944-01-22 | 1.44               |
| 1944-01-23 | 1.45               |
| 1944-01-24 | 1.46               |
| 1944-01-25 | 1.48               |
| 1944-01-26 | 1.49               |
| 1944-01-27 | 1.5                |
| 1944-01-28 | 1.51               |
| 1944-01-29 | 1.52               |
| 1944-01-30 | 1.53               |
| 1944-01-31 | 1.53               |
| 1944-02-01 | 1.54               |
| 1944-02-02 | 1.55               |
| 1944-02-03 | 1.57               |
| 1944-02-04 | 1.58               |
| 1944-02-05 | 1.5899999999999999 |
| 1944-02-06 | 1.6                |
| 1944-02-07 | 1.6099999999999999 |
| 1944-02-08 | 1.62               |
| 1944-02-09 | 1.63               |
| 1944-02-10 | 1.6400000000000001 |
| 1944-02-11 | 1.65               |
| 1944-02-12 | 1.6600000000000001 |
| 1944-02-13 | 1.6800000000000002 |
| 1944-02-14 | 1.69               |
| 1944-02-15 | 1.7000000000000002 |
| 1944-02-16 | 1.76               |
| 1944-02-17 | 1.82               |
| 1944-02-18 | 1.88               |
| 1944-02-19 | 1.94               |
| 1944-02-20 | 2.0                |
| 1944-02-21 | 2.06               |
| 1944-02-22 | 2.12               |
| 1944-02-23 | 2.18               |
| 1944-02-24 | 2.24               |
| 1944-02-25 | 2.3                |
| 1944-02-26 | 2.36               |
| 1944-02-27 | 2.42               |
| 1944-02-28 | 2.48               |
| 1944-02-29 | 2.54               |
| 1944-03-01 | 2.67               |
| 1944-03-02 | 2.73               |
| 1944-03-03 | 2.79               |
| 1944-03-04 | 2.85               |
| 1944-03-05 | 2.91               |
| 1944-03-06 | 2.9699999999999998 |
| 1944-03-07 | 3.03               |
| 1944-03-08 | 3.09               |
| 1944-03-09 | 3.15               |
| 1944-03-10 | 3.21               |
| 1944-03-11 | 3.27               |
| 1944-03-12 | 3.33               |
| 1944-03-13 | 3.39               |
| 1944-03-14 | 3.45               |
| 1944-03-15 | 3.52               |
| 1944-03-16 | 3.59               |
| 1944-03-17 | 3.66               |
| 1944-03-18 | 3.74               |
| 1944-03-19 | 3.8                |
| 1944-03-20 | 3.87               |
| 1944-03-21 | 3.95               |
| 1944-03-22 | 4.02               |
| 1944-03-23 | 4.09               |
| 1944-03-24 | 4.15               |
| 1944-03-25 | 4.22               |
| 1944-03-26 | 4.29               |
| 1944-03-27 | 4.36               |
| 1944-03-28 | 4.44               |
| 1944-03-29 | 4.51               |
| 1944-03-30 | 4.58               |
| 1944-03-31 | 4.58               |
| 1944-04-01 | 4.64               |
| 1944-04-02 | 4.73               |
| 1944-04-03 | 4.8100000000000005 |
| 1944-04-04 | 4.9                |
| 1944-04-05 | 4.99               |
| 1944-04-06 | 5.11               |
| 1944-04-07 | 5.24               |
| 1944-04-08 | 5.36               |
| 1944-04-09 | 5.52               |
| 1944-04-10 | 5.65               |
| 1944-04-11 | 5.76               |
| 1944-04-12 | 5.9                |
| 1944-04-13 | 6.02               |
| 1944-04-14 | 6.14               |
| 1944-04-15 | 6.25               |
| 1944-04-16 | 6.37               |
| 1944-04-17 | 6.49               |
| 1944-04-18 | 6.6                |
| 1944-04-19 | 6.72               |
| 1944-04-20 | 6.85               |
| 1944-04-21 | 6.98               |
| 1944-04-22 | 7.09               |
| 1944-04-23 | 7.2                |
| 1944-04-24 | 7.35               |
| 1944-04-25 | 7.5                |
| 1944-04-26 | 7.64               |
| 1944-04-27 | 7.79               |
| 1944-04-28 | 7.94               |
| 1944-04-29 | 8.09               |
| 1944-04-30 | 8.23               |
| 1944-05-01 | 8.31               |
| 1944-05-02 | 8.49               |
| 1944-05-03 | 8.61               |
| 1944-05-04 | 8.76               |
| 1944-05-05 | 8.88               |
| 1944-05-06 | 9.05               |
| 1944-05-07 | 9.38               |
| 1944-05-08 | 9.71               |
| 1944-05-09 | 9.97               |
| 1944-05-10 | 10.3               |
| 1944-05-11 | 10.64              |
| 1944-05-12 | 10.94              |
| 1944-05-13 | 11.32              |
| 1944-05-14 | 11.79              |
| 1944-05-15 | 11.88              |
| 1944-05-16 | 12.18              |
| 1944-05-17 | 12.31              |
| 1944-05-18 | 12.42              |
| 1944-05-19 | 12.55              |
| 1944-05-20 | 12.7               |
| 1944-05-21 | 12.92              |
| 1944-05-22 | 13.18              |
| 1944-05-23 | 13.47              |
| 1944-05-24 | 13.68              |
| 1944-05-25 | 13.83              |
| 1944-05-26 | 13.96              |
| 1944-05-27 | 14.05              |
| 1944-05-28 | 14.13              |
| 1944-05-29 | 14.29              |
| 1944-05-30 | 14.49              |
| 1944-05-31 | 14.63              |
| 1944-06-01 | 14.85              |
| 1944-06-02 | 15.05              |
| 1944-06-03 | 15.19              |
| 1944-06-04 | 15.22              |
| 1944-06-05 | 15.15              |
| 1944-06-06 | 15.13              |
| 1944-06-07 | 15.19              |
| 1944-06-08 | 15.26              |
| 1944-06-09 | 15.39              |
| 1944-06-10 | 15.57              |
| 1944-06-11 | 15.81              |
| 1944-06-12 | 16.04              |
| 1944-06-13 | 16.21              |
| 1944-06-14 | 16.37              |
| 1944-06-15 | 16.53              |
| 1944-06-16 | 16.63              |
| 1944-06-17 | 16.68              |
| 1944-06-18 | 16.72              |
| 1944-06-19 | 16.76              |
| 1944-06-20 | 16.89              |
| 1944-06-21 | 17.07              |
| 1944-06-22 | 17.22              |
| 1944-06-23 | 17.34              |
| 1944-06-24 | 17.46              |
| 1944-06-25 | 17.58              |
| 1944-06-26 | 17.73              |
| 1944-06-27 | 17.83              |
| 1944-06-28 | 17.9               |
| 1944-06-29 | 17.97              |
| 1944-06-30 | 18.07              |
| 1944-07-01 | 18.14              |
| 1944-07-02 | 18.22              |
| 1944-07-03 | 18.29              |
| 1944-07-04 | 18.35              |
| 1944-07-05 | 18.39              |
| 1944-07-06 | 18.45              |
| 1944-07-07 | 18.49              |
| 1944-07-08 | 18.5               |
| 1944-07-09 | 18.54              |
| 1944-07-10 | 18.56              |
| 1944-07-11 | 18.62              |
| 1944-07-12 | 18.66              |
| 1944-07-13 | 18.7               |
| 1944-07-14 | 18.74              |
| 1944-07-15 | 18.78              |
| 1944-07-16 | 18.63              |
| 1944-07-17 | 18.48              |
| 1944-07-18 | 18.34              |
| 1944-07-19 | 18.19              |
| 1944-07-20 | 18.07              |
| 1944-07-21 | 17.93              |
| 1944-07-22 | 17.78              |
| 1944-07-23 | 17.63              |
| 1944-07-24 | 17.46              |
| 1944-07-25 | 17.3               |
| 1944-07-26 | 17.11              |
| 1944-07-27 | 16.95              |
| 1944-07-28 | 16.76              |
| 1944-07-29 | 16.56              |
| 1944-07-30 | 16.37              |
| 1944-07-31 | 16.32              |
| 1944-08-01 | 16.13              |
| 1944-08-02 | 15.94              |
| 1944-08-03 | 15.75              |
| 1944-08-04 | 15.56              |
| 1944-08-05 | 15.37              |
| 1944-08-06 | 15.18              |
| 1944-08-07 | 15.0               |
| 1944-08-08 | 14.8               |
| 1944-08-09 | 14.63              |
| 1944-08-10 | 14.46              |
| 1944-08-11 | 14.27              |
| 1944-08-12 | 14.08              |
| 1944-08-13 | 13.87              |
| 1944-08-14 | 13.69              |
| 1944-08-15 | 13.48              |
| 1944-08-16 | 13.32              |
| 1944-08-17 | 13.17              |
| 1944-08-18 | 13.04              |
| 1944-08-19 | 12.89              |
| 1944-08-20 | 12.76              |
| 1944-08-21 | 12.62              |
| 1944-08-22 | 12.45              |
| 1944-08-23 | 12.28              |
| 1944-08-24 | 12.13              |
| 1944-08-25 | 12.01              |
| 1944-08-26 | 11.86              |
| 1944-08-27 | 11.72              |
| 1944-08-28 | 11.46              |
| 1944-08-29 | 11.2               |
| 1944-08-30 | 10.92              |
| 1944-08-31 | 10.74              |
| 1944-09-01 | 10.46              |
| 1944-09-02 | 10.18              |
| 1944-09-03 | 9.9                |
| 1944-09-04 | 9.64               |
| 1944-09-05 | 9.4                |
| 1944-09-06 | 9.14               |
| 1944-09-07 | 8.87               |
| 1944-09-08 | 8.56               |
| 1944-09-09 | 8.27               |
| 1944-09-10 | 8.0                |
| 1944-09-11 | 7.68               |
| 1944-09-12 | 7.43               |
| 1944-09-13 | 7.16               |
| 1944-09-14 | 6.83               |
| 1944-09-15 | 6.55               |
| 1944-09-16 | 6.28               |
| 1944-09-17 | 6.03               |
| 1944-09-18 | 5.79               |
| 1944-09-19 | 5.57               |
| 1944-09-20 | 5.33               |
| 1944-09-21 | 5.09               |
| 1944-09-22 | 4.89               |
| 1944-09-23 | 4.67               |
| 1944-09-24 | 4.45               |
| 1944-09-25 | 4.23               |
| 1944-09-26 | 4.04               |
| 1944-09-27 | 3.84               |
| 1944-09-28 | 3.64               |
| 1944-09-29 | 3.44               |
| 1944-09-30 | 3.29               |
| 1944-10-01 | 3.15               |
| 1944-10-02 | 2.98               |
| 1944-10-03 | 2.8200000000000003 |
| 1944-10-04 | 2.69               |
| 1944-10-05 | 2.58               |
| 1944-10-06 | 2.47               |
| 1944-10-07 | 2.34               |
| 1944-10-08 | 2.21               |
| 1944-10-09 | 2.07               |
| 1944-10-10 | 1.9500000000000002 |
| 1944-10-11 | 1.8599999999999999 |
| 1944-10-12 | 1.76               |
| 1944-10-13 | 1.65               |
| 1944-10-14 | 1.55               |
| 1944-10-15 | 1.49               |
| 1944-10-16 | 1.43               |
| 1944-10-17 | 1.38               |
| 1944-10-18 | 1.34               |
| 1944-10-19 | 1.25               |
| 1944-10-20 | 1.17               |
| 1944-10-21 | 1.11               |
| 1944-10-22 | 1.08               |
| 1944-10-23 | 1.05               |
| 1944-10-24 | 1.02               |
| 1944-10-25 | 0.99               |
| 1944-10-26 | 0.99               |
| 1944-10-27 | 0.98               |
| 1944-10-28 | 0.97               |
| 1944-10-29 | 0.9500000000000001 |
| 1944-10-30 | 0.9500000000000001 |
| 1944-10-31 | 0.96               |
| 1944-11-01 | 0.9500000000000001 |
| 1944-11-02 | 0.93               |
| 1944-11-03 | 0.92               |
| 1944-11-04 | 0.91               |
| 1944-11-05 | 0.89               |
| 1944-11-06 | 0.88               |
| 1944-11-07 | 0.87               |
| 1944-11-08 | 0.85               |
| 1944-11-09 | 0.8300000000000001 |
| 1944-11-10 | 0.81               |
| 1944-11-11 | 0.79               |
| 1944-11-12 | 0.77               |
| 1944-11-13 | 0.75               |
| 1944-11-14 | 0.72               |
| 1944-11-15 | 0.7000000000000001 |
| 1944-11-16 | 0.7000000000000001 |
| 1944-11-17 | 0.7000000000000001 |
| 1944-11-18 | 0.6900000000000001 |
| 1944-11-19 | 0.6900000000000001 |
| 1944-11-20 | 0.6900000000000001 |
| 1944-11-21 | 0.68               |
| 1944-11-22 | 0.68               |
| 1944-11-23 | 0.67               |
| 1944-11-24 | 0.67               |
| 1944-11-25 | 0.67               |
| 1944-11-26 | 0.66               |
| 1944-11-27 | 0.66               |
| 1944-11-28 | 0.65               |
| 1944-11-29 | 0.65               |
| 1944-11-30 | 0.64               |
| 1944-12-01 | 0.64               |
| 1944-12-02 | 0.63               |
| 1944-12-03 | 0.63               |
| 1944-12-04 | 0.62               |
| 1944-12-05 | 0.62               |
| 1944-12-06 | 0.62               |
| 1944-12-07 | 0.62               |
| 1944-12-08 | 0.61               |
| 1944-12-09 | 0.61               |
| 1944-12-10 | 0.6000000000000001 |
| 1944-12-11 | 0.6000000000000001 |
| 1944-12-12 | 0.6000000000000001 |
| 1944-12-13 | 0.59               |
| 1944-12-14 | 0.59               |
| 1944-12-15 | 0.58               |
| 1944-12-16 | 0.58               |
| 1944-12-17 | 0.59               |
| 1944-12-18 | 0.59               |
| 1944-12-19 | 0.59               |
| 1944-12-20 | 0.59               |
| 1944-12-21 | 0.59               |
| 1944-12-22 | 0.59               |
| 1944-12-23 | 0.59               |
| 1944-12-24 | 0.59               |
| 1944-12-25 | 0.59               |
| 1944-12-26 | 0.59               |
| 1944-12-27 | 0.6000000000000001 |
| 1944-12-28 | 0.6000000000000001 |
| 1944-12-29 | 0.6000000000000001 |
| 1944-12-30 | 0.6000000000000001 |
| 1944-12-31 | 0.6000000000000001 |
| 1945-01-01 | 0.6000000000000001 |
| 1945-01-02 | 0.6000000000000001 |
| 1945-01-03 | 0.6000000000000001 |
| 1945-01-04 | 0.61               |
| 1945-01-05 | 0.61               |
| 1945-01-06 | 0.61               |
| 1945-01-07 | 0.61               |
| 1945-01-08 | 0.61               |
| 1945-01-09 | 0.61               |
| 1945-01-10 | 0.61               |
| 1945-01-11 | 0.61               |
| 1945-01-12 | 0.62               |
| 1945-01-13 | 0.62               |
| 1945-01-14 | 0.62               |
| 1945-01-15 | 0.62               |
| 1945-01-16 | 0.62               |
| 1945-01-17 | 0.63               |
| 1945-01-18 | 0.64               |
| 1945-01-19 | 0.65               |
| 1945-01-20 | 0.65               |
| 1945-01-21 | 0.66               |
| 1945-01-22 | 0.67               |
| 1945-01-23 | 0.68               |
| 1945-01-24 | 0.68               |
| 1945-01-25 | 0.6900000000000001 |
| 1945-01-26 | 0.7000000000000001 |
| 1945-01-27 | 0.7000000000000001 |
| 1945-01-28 | 0.71               |
| 1945-01-29 | 0.72               |
| 1945-01-30 | 0.73               |
| 1945-01-31 | 0.73               |
| 1945-02-01 | 0.73               |
| 1945-02-02 | 0.74               |
| 1945-02-03 | 0.75               |
| 1945-02-04 | 0.76               |
| 1945-02-05 | 0.76               |
| 1945-02-06 | 0.77               |
| 1945-02-07 | 0.78               |
| 1945-02-08 | 0.79               |
| 1945-02-09 | 0.8                |
| 1945-02-10 | 0.8                |
| 1945-02-11 | 0.81               |
| 1945-02-12 | 0.8200000000000001 |
| 1945-02-13 | 0.8200000000000001 |
| 1945-02-14 | 0.8300000000000001 |
| 1945-02-15 | 0.84               |
| 1945-02-16 | 0.87               |
| 1945-02-17 | 0.9                |
| 1945-02-18 | 0.93               |
| 1945-02-19 | 0.96               |
| 1945-02-20 | 0.99               |
| 1945-02-21 | 1.02               |
| 1945-02-22 | 1.04               |
| 1945-02-23 | 1.07               |
| 1945-02-24 | 1.1                |
| 1945-02-25 | 1.13               |
| 1945-02-26 | 1.15               |
| 1945-02-27 | 1.18               |
| 1945-02-28 | 1.21               |
| 1945-03-01 | 1.3                |
| 1945-03-02 | 1.32               |
| 1945-03-03 | 1.35               |
| 1945-03-04 | 1.38               |
| 1945-03-05 | 1.4                |
| 1945-03-06 | 1.43               |
| 1945-03-07 | 1.45               |
| 1945-03-08 | 1.48               |
| 1945-03-09 | 1.5                |
| 1945-03-10 | 1.53               |
| 1945-03-11 | 1.55               |
| 1945-03-12 | 1.58               |
| 1945-03-13 | 1.6099999999999999 |
| 1945-03-14 | 1.65               |
| 1945-03-15 | 1.6800000000000002 |
| 1945-03-16 | 1.72               |
| 1945-03-17 | 1.76               |
| 1945-03-18 | 1.81               |
| 1945-03-19 | 1.85               |
| 1945-03-20 | 1.88               |
| 1945-03-21 | 1.92               |
| 1945-03-22 | 1.96               |
| 1945-03-23 | 2.0                |
| 1945-03-24 | 2.05               |
| 1945-03-25 | 2.1                |
| 1945-03-26 | 2.14               |
| 1945-03-27 | 2.18               |
| 1945-03-28 | 2.21               |
| 1945-03-29 | 2.25               |
| 1945-03-30 | 2.3                |
| 1945-03-31 | 2.3                |
| 1945-04-01 | 2.35               |
| 1945-04-02 | 2.4                |
| 1945-04-03 | 2.45               |
| 1945-04-04 | 2.49               |
| 1945-04-05 | 2.5300000000000002 |
| 1945-04-06 | 2.58               |
| 1945-04-07 | 2.64               |
| 1945-04-08 | 2.69               |
| 1945-04-09 | 2.76               |
| 1945-04-10 | 2.81               |
| 1945-04-11 | 2.89               |
| 1945-04-12 | 2.94               |
| 1945-04-13 | 2.99               |
| 1945-04-14 | 3.06               |
| 1945-04-15 | 3.11               |
| 1945-04-16 | 3.17               |
| 1945-04-17 | 3.24               |
| 1945-04-18 | 3.31               |
| 1945-04-19 | 3.38               |
| 1945-04-20 | 3.42               |
| 1945-04-21 | 3.64               |
| 1945-04-22 | 3.8                |
| 1945-04-23 | 3.96               |
| 1945-04-24 | 4.12               |
| 1945-04-25 | 4.32               |
| 1945-04-26 | 4.48               |
| 1945-04-27 | 4.65               |
| 1945-04-28 | 4.8                |
| 1945-04-29 | 4.96               |
| 1945-04-30 | 5.15               |
| 1945-05-01 | 5.39               |
| 1945-05-02 | 5.83               |
| 1945-05-03 | 6.03               |
| 1945-05-04 | 6.46               |
| 1945-05-05 | 6.87               |
| 1945-05-06 | 7.31               |
| 1945-05-07 | 7.77               |
| 1945-05-08 | 8.25               |
| 1945-05-09 | 8.59               |
| 1945-05-10 | 9.09               |
| 1945-05-11 | 9.58               |
| 1945-05-12 | 10.07              |
| 1945-05-13 | 10.48              |
| 1945-05-14 | 10.89              |
| 1945-05-15 | 11.26              |
| 1945-05-16 | 11.53              |
| 1945-05-17 | 11.84              |
| 1945-05-18 | 12.1               |
| 1945-05-19 | 12.44              |
| 1945-05-20 | 12.68              |
| 1945-05-21 | 12.85              |
| 1945-05-22 | 12.98              |
| 1945-05-23 | 13.16              |
| 1945-05-24 | 13.38              |
| 1945-05-25 | 13.63              |
| 1945-05-26 | 13.9               |
| 1945-05-27 | 14.15              |
| 1945-05-28 | 14.43              |
| 1945-05-29 | 14.66              |
| 1945-05-30 | 14.93              |
| 1945-05-31 | 15.04              |
| 1945-06-01 | 15.18              |
| 1945-06-02 | 15.31              |
| 1945-06-03 | 15.44              |
| 1945-06-04 | 15.55              |
| 1945-06-05 | 15.7               |
| 1945-06-06 | 15.85              |
| 1945-06-07 | 16.01              |
| 1945-06-08 | 16.17              |
| 1945-06-09 | 16.31              |
| 1945-06-10 | 16.43              |
| 1945-06-11 | 16.55              |
| 1945-06-12 | 16.65              |
| 1945-06-13 | 16.8               |
| 1945-06-14 | 17.04              |
| 1945-06-15 | 17.24              |
| 1945-06-16 | 17.32              |
| 1945-06-17 | 17.39              |
| 1945-06-18 | 17.43              |
| 1945-06-19 | 17.47              |
| 1945-06-20 | 17.54              |
| 1945-06-21 | 17.65              |
| 1945-06-22 | 17.67              |
| 1945-06-23 | 17.77              |
| 1945-06-24 | 17.84              |
| 1945-06-25 | 17.9               |
| 1945-06-26 | 17.94              |
| 1945-06-27 | 17.96              |
| 1945-06-28 | 18.0               |
| 1945-06-29 | 18.04              |
| 1945-06-30 | 18.08              |
| 1945-07-01 | 18.12              |
| 1945-07-02 | 18.16              |
| 1945-07-03 | 18.21              |
| 1945-07-04 | 18.23              |
| 1945-07-05 | 18.25              |
| 1945-07-06 | 18.28              |
| 1945-07-07 | 18.28              |
| 1945-07-08 | 18.29              |
| 1945-07-09 | 18.29              |
| 1945-07-10 | 18.31              |
| 1945-07-11 | 18.31              |
| 1945-07-12 | 18.28              |
| 1945-07-13 | 18.28              |
| 1945-07-14 | 18.28              |
| 1945-07-15 | 18.3               |
| 1945-07-16 | 18.12              |
| 1945-07-17 | 17.95              |
| 1945-07-18 | 17.77              |
| 1945-07-19 | 17.6               |
| 1945-07-20 | 17.43              |
| 1945-07-21 | 17.25              |
| 1945-07-22 | 17.1               |
| 1945-07-23 | 16.92              |
| 1945-07-24 | 16.77              |
| 1945-07-25 | 16.6               |
| 1945-07-26 | 16.43              |
| 1945-07-27 | 16.26              |
| 1945-07-28 | 16.08              |
| 1945-07-29 | 15.92              |
| 1945-07-30 | 15.76              |
| 1945-07-31 | 15.71              |
| 1945-08-01 | 15.54              |
| 1945-08-02 | 15.37              |
| 1945-08-03 | 15.2               |
| 1945-08-04 | 15.03              |
| 1945-08-05 | 14.86              |
| 1945-08-06 | 14.69              |
| 1945-08-07 | 14.52              |
| 1945-08-08 | 14.4               |
| 1945-08-09 | 14.25              |
| 1945-08-10 | 14.08              |
| 1945-08-11 | 13.94              |
| 1945-08-12 | 13.78              |
| 1945-08-13 | 13.64              |
| 1945-08-14 | 13.5               |
| 1945-08-15 | 13.35              |
| 1945-08-16 | 13.25              |
| 1945-08-17 | 13.13              |
| 1945-08-18 | 13.01              |
| 1945-08-19 | 12.91              |
| 1945-08-20 | 12.79              |
| 1945-08-21 | 12.67              |
| 1945-08-22 | 12.54              |
| 1945-08-23 | 12.42              |
| 1945-08-24 | 12.29              |
| 1945-08-25 | 12.17              |
| 1945-08-26 | 12.04              |
| 1945-08-27 | 11.9               |
| 1945-08-28 | 11.79              |
| 1945-08-29 | 11.67              |
| 1945-08-30 | 11.54              |
| 1945-08-31 | 11.49              |
| 1945-09-01 | 11.36              |
| 1945-09-02 | 11.24              |
| 1945-09-03 | 11.12              |
| 1945-09-04 | 10.98              |
| 1945-09-05 | 10.86              |
| 1945-09-06 | 10.72              |
| 1945-09-07 | 10.6               |
| 1945-09-08 | 10.47              |
| 1945-09-09 | 10.35              |
| 1945-09-10 | 10.21              |
| 1945-09-11 | 10.07              |
| 1945-09-12 | 9.9                |
| 1945-09-13 | 9.76               |
| 1945-09-14 | 9.64               |
| 1945-09-15 | 9.5                |
| 1945-09-16 | 9.31               |
| 1945-09-17 | 9.13               |
| 1945-09-18 | 8.95               |
| 1945-09-19 | 8.77               |
| 1945-09-20 | 8.59               |
| 1945-09-21 | 8.42               |
| 1945-09-22 | 8.25               |
| 1945-09-23 | 8.08               |
| 1945-09-24 | 7.91               |
| 1945-09-25 | 7.75               |
| 1945-09-26 | 7.59               |
| 1945-09-27 | 7.44               |
| 1945-09-28 | 7.28               |
| 1945-09-29 | 7.14               |
| 1945-09-30 | 7.0                |
| 1945-10-01 | 6.85               |
| 1945-10-02 | 6.7                |
| 1945-10-03 | 6.5600000000000005 |
| 1945-10-04 | 6.43               |
| 1945-10-05 | 6.31               |
| 1945-10-06 | 6.18               |
| 1945-10-07 | 6.04               |
| 1945-10-08 | 5.92               |
| 1945-10-09 | 5.8                |
| 1945-10-10 | 5.67               |
| 1945-10-11 | 5.5600000000000005 |
| 1945-10-12 | 5.45               |
| 1945-10-13 | 5.36               |
| 1945-10-14 | 5.26               |
| 1945-10-15 | 5.15               |
| 1945-10-16 | 5.07               |
| 1945-10-17 | 4.98               |
| 1945-10-18 | 4.89               |
| 1945-10-19 | 4.8100000000000005 |
| 1945-10-20 | 4.73               |
| 1945-10-21 | 4.64               |
| 1945-10-22 | 4.55               |
| 1945-10-23 | 4.46               |
| 1945-10-24 | 4.38               |
| 1945-10-25 | 4.29               |
| 1945-10-26 | 4.2                |
| 1945-10-27 | 4.11               |
| 1945-10-28 | 4.02               |
| 1945-10-29 | 3.93               |
| 1945-10-30 | 3.84               |
| 1945-10-31 | 3.83               |
| 1945-11-01 | 3.74               |
| 1945-11-02 | 3.66               |
| 1945-11-03 | 3.56               |
| 1945-11-04 | 3.47               |
| 1945-11-05 | 3.38               |
| 1945-11-06 | 3.29               |
| 1945-11-07 | 3.2                |
| 1945-11-08 | 3.11               |
| 1945-11-09 | 3.01               |
| 1945-11-10 | 2.93               |
| 1945-11-11 | 2.83               |
| 1945-11-12 | 2.74               |
| 1945-11-13 | 2.65               |
| 1945-11-14 | 2.56               |
| 1945-11-15 | 2.47               |
| 1945-11-16 | 2.44               |
| 1945-11-17 | 2.41               |
| 1945-11-18 | 2.39               |
| 1945-11-19 | 2.36               |
| 1945-11-20 | 2.33               |
| 1945-11-21 | 2.3                |
| 1945-11-22 | 2.27               |
| 1945-11-23 | 2.24               |
| 1945-11-24 | 2.21               |
| 1945-11-25 | 2.18               |
| 1945-11-26 | 2.15               |
| 1945-11-27 | 2.13               |
| 1945-11-28 | 2.1                |
| 1945-11-29 | 2.07               |
| 1945-11-30 | 2.05               |
| 1945-12-01 | 2.03               |
| 1945-12-02 | 2.01               |
| 1945-12-03 | 1.99               |
| 1945-12-04 | 1.96               |
| 1945-12-05 | 1.94               |
| 1945-12-06 | 1.9100000000000001 |
| 1945-12-07 | 1.8900000000000001 |
| 1945-12-08 | 1.87               |
| 1945-12-09 | 1.8399999999999999 |
| 1945-12-10 | 1.82               |
| 1945-12-11 | 1.79               |
| 1945-12-12 | 1.77               |
| 1945-12-13 | 1.75               |
| 1945-12-14 | 1.72               |
| 1945-12-15 | 1.7000000000000002 |
| 1945-12-16 | 1.7000000000000002 |
| 1945-12-17 | 1.7000000000000002 |
| 1945-12-18 | 1.69               |
| 1945-12-19 | 1.69               |
| 1945-12-20 | 1.69               |
| 1945-12-21 | 1.69               |
| 1945-12-22 | 1.69               |
| 1945-12-23 | 1.69               |
| 1945-12-24 | 1.69               |
| 1945-12-25 | 1.69               |
| 1945-12-26 | 1.69               |
| 1945-12-27 | 1.69               |
| 1945-12-28 | 1.69               |
| 1945-12-29 | 1.69               |
| 1945-12-30 | 1.69               |
| 1945-12-31 | 1.69               |
| 1946-01-01 | 1.69               |
| 1946-01-02 | 1.69               |
| 1946-01-03 | 1.69               |
| 1946-01-04 | 1.69               |
| 1946-01-05 | 1.69               |
| 1946-01-06 | 1.69               |
| 1946-01-07 | 1.69               |
| 1946-01-08 | 1.69               |
| 1946-01-09 | 1.69               |
| 1946-01-10 | 1.69               |
| 1946-01-11 | 1.69               |
| 1946-01-12 | 1.69               |
| 1946-01-13 | 1.69               |
| 1946-01-14 | 1.69               |
| 1946-01-15 | 1.69               |
| 1946-01-16 | 1.7000000000000002 |
| 1946-01-17 | 1.72               |
| 1946-01-18 | 1.73               |
| 1946-01-19 | 1.74               |
| 1946-01-20 | 1.76               |
| 1946-01-21 | 1.77               |
| 1946-01-22 | 1.79               |
| 1946-01-23 | 1.8                |
| 1946-01-24 | 1.81               |
| 1946-01-25 | 1.82               |
| 1946-01-26 | 1.8399999999999999 |
| 1946-01-27 | 1.85               |
| 1946-01-28 | 1.8599999999999999 |
| 1946-01-29 | 1.88               |
| 1946-01-30 | 1.8900000000000001 |
| 1946-01-31 | 1.8900000000000001 |
| 1946-02-01 | 1.9                |
| 1946-02-02 | 1.92               |
| 1946-02-03 | 1.9300000000000002 |
| 1946-02-04 | 1.94               |
| 1946-02-05 | 1.96               |
| 1946-02-06 | 1.97               |
| 1946-02-07 | 1.98               |
| 1946-02-08 | 2.0                |
| 1946-02-09 | 2.01               |
| 1946-02-10 | 2.03               |
| 1946-02-11 | 2.04               |
| 1946-02-12 | 2.05               |
| 1946-02-13 | 2.07               |
| 1946-02-14 | 2.08               |
| 1946-02-15 | 2.09               |
| 1946-02-16 | 2.17               |
| 1946-02-17 | 2.24               |
| 1946-02-18 | 2.31               |
| 1946-02-19 | 2.39               |
| 1946-02-20 | 2.46               |
| 1946-02-21 | 2.5300000000000002 |
| 1946-02-22 | 2.61               |
| 1946-02-23 | 2.68               |
| 1946-02-24 | 2.76               |
| 1946-02-25 | 2.84               |
| 1946-02-26 | 2.91               |
| 1946-02-27 | 2.99               |
| 1946-02-28 | 3.06               |
| 1946-03-01 | 3.29               |
| 1946-03-02 | 3.37               |
| 1946-03-03 | 3.44               |
| 1946-03-04 | 3.52               |
| 1946-03-05 | 3.6                |
| 1946-03-06 | 3.68               |
| 1946-03-07 | 3.76               |
| 1946-03-08 | 3.84               |
| 1946-03-09 | 3.91               |
| 1946-03-10 | 3.99               |
| 1946-03-11 | 4.07               |
| 1946-03-12 | 4.14               |
| 1946-03-13 | 4.23               |
| 1946-03-14 | 4.3                |
| 1946-03-15 | 4.38               |
| 1946-03-16 | 4.47               |
| 1946-03-17 | 4.5600000000000005 |
| 1946-03-18 | 4.64               |
| 1946-03-19 | 4.74               |
| 1946-03-20 | 4.82               |
| 1946-03-21 | 4.92               |
| 1946-03-22 | 5.01               |
| 1946-03-23 | 5.11               |
| 1946-03-24 | 5.21               |
| 1946-03-25 | 5.29               |
| 1946-03-26 | 5.38               |
| 1946-03-27 | 5.48               |
| 1946-03-28 | 5.5600000000000005 |
| 1946-03-29 | 5.66               |
| 1946-03-30 | 5.76               |
| 1946-03-31 | 5.76               |
| 1946-04-01 | 5.88               |
| 1946-04-02 | 5.97               |
| 1946-04-03 | 6.07               |
| 1946-04-04 | 6.17               |
| 1946-04-05 | 6.28               |
| 1946-04-06 | 6.38               |
| 1946-04-07 | 6.5                |
| 1946-04-08 | 6.64               |
| 1946-04-09 | 6.75               |
| 1946-04-10 | 6.85               |
| 1946-04-11 | 6.96               |
| 1946-04-12 | 7.06               |
| 1946-04-13 | 7.18               |
| 1946-04-14 | 7.3                |
| 1946-04-15 | 7.42               |
| 1946-04-16 | 7.5600000000000005 |
| 1946-04-17 | 7.68               |
| 1946-04-18 | 7.86               |
| 1946-04-19 | 8.03               |
| 1946-04-20 | 8.19               |
| 1946-04-21 | 8.36               |
| 1946-04-22 | 8.54               |
| 1946-04-23 | 8.74               |
| 1946-04-24 | 8.95               |
| 1946-04-25 | 9.23               |
| 1946-04-26 | 9.51               |
| 1946-04-27 | 9.73               |
| 1946-04-28 | 9.93               |
| 1946-04-29 | 10.17              |
| 1946-04-30 | 10.37              |
| 1946-05-01 | 10.56              |
| 1946-05-02 | 10.76              |
| 1946-05-03 | 10.96              |
| 1946-05-04 | 11.16              |
| 1946-05-05 | 11.34              |
| 1946-05-06 | 11.57              |
| 1946-05-07 | 11.79              |
| 1946-05-08 | 12.0               |
| 1946-05-09 | 12.19              |
| 1946-05-10 | 12.39              |
| 1946-05-11 | 12.56              |
| 1946-05-12 | 12.72              |
| 1946-05-13 | 12.85              |
| 1946-05-14 | 12.99              |
| 1946-05-15 | 13.12              |
| 1946-05-16 | 13.19              |
| 1946-05-17 | 13.27              |
| 1946-05-18 | 13.35              |
| 1946-05-19 | 13.44              |
| 1946-05-20 | 13.51              |
| 1946-05-21 | 13.61              |
| 1946-05-22 | 13.7               |
| 1946-05-23 | 13.79              |
| 1946-05-24 | 13.86              |
| 1946-05-25 | 13.94              |
| 1946-05-26 | 14.03              |
| 1946-05-27 | 14.12              |
| 1946-05-28 | 14.23              |
| 1946-05-29 | 14.32              |
| 1946-05-30 | 14.39              |
| 1946-05-31 | 14.38              |
| 1946-06-01 | 14.45              |
| 1946-06-02 | 14.51              |
| 1946-06-03 | 14.62              |
| 1946-06-04 | 14.78              |
| 1946-06-05 | 15.02              |
| 1946-06-06 | 15.32              |
| 1946-06-07 | 15.64              |
| 1946-06-08 | 15.94              |
| 1946-06-09 | 16.23              |
| 1946-06-10 | 16.47              |
| 1946-06-11 | 16.73              |
| 1946-06-12 | 16.98              |
| 1946-06-13 | 17.21              |
| 1946-06-14 | 17.39              |
| 1946-06-15 | 17.57              |
| 1946-06-16 | 17.68              |
| 1946-06-17 | 17.79              |
| 1946-06-18 | 17.9               |
| 1946-06-19 | 17.95              |
| 1946-06-20 | 18.01              |
| 1946-06-21 | 18.05              |
| 1946-06-22 | 18.09              |
| 1946-06-23 | 18.14              |
| 1946-06-24 | 18.16              |
| 1946-06-25 | 18.19              |
| 1946-06-26 | 18.21              |
| 1946-06-27 | 18.23              |
| 1946-06-28 | 18.24              |
| 1946-06-29 | 18.25              |
| 1946-06-30 | 18.25              |
| 1946-07-01 | 18.26              |
| 1946-07-02 | 18.25              |
| 1946-07-03 | 18.24              |
| 1946-07-04 | 18.23              |
| 1946-07-05 | 18.22              |
| 1946-07-06 | 18.22              |
| 1946-07-07 | 18.19              |
| 1946-07-08 | 18.19              |
| 1946-07-09 | 18.16              |
| 1946-07-10 | 18.14              |
| 1946-07-11 | 18.12              |
| 1946-07-12 | 18.09              |
| 1946-07-13 | 18.09              |
| 1946-07-14 | 18.06              |
| 1946-07-15 | 18.05              |
| 1946-07-16 | 17.85              |
| 1946-07-17 | 17.65              |
| 1946-07-18 | 17.48              |
| 1946-07-19 | 17.29              |
| 1946-07-20 | 17.13              |
| 1946-07-21 | 16.98              |
| 1946-07-22 | 16.81              |
| 1946-07-23 | 16.65              |
| 1946-07-24 | 16.45              |
| 1946-07-25 | 16.25              |
| 1946-07-26 | 16.08              |
| 1946-07-27 | 15.88              |
| 1946-07-28 | 15.69              |
| 1946-07-29 | 15.52              |
| 1946-07-30 | 15.32              |
| 1946-07-31 | 15.26              |
| 1946-08-01 | 15.09              |
| 1946-08-02 | 14.93              |
| 1946-08-03 | 14.77              |
| 1946-08-04 | 14.6               |
| 1946-08-05 | 14.43              |
| 1946-08-06 | 14.26              |
| 1946-08-07 | 14.08              |
| 1946-08-08 | 13.89              |
| 1946-08-09 | 13.7               |
| 1946-08-10 | 13.54              |
| 1946-08-11 | 13.38              |
| 1946-08-12 | 13.23              |
| 1946-08-13 | 13.14              |
| 1946-08-14 | 13.02              |
| 1946-08-15 | 12.9               |
| 1946-08-16 | 12.79              |
| 1946-08-17 | 12.71              |
| 1946-08-18 | 12.6               |
| 1946-08-19 | 12.49              |
| 1946-08-20 | 12.37              |
| 1946-08-21 | 12.24              |
| 1946-08-22 | 12.12              |
| 1946-08-23 | 12.03              |
| 1946-08-24 | 11.93              |
| 1946-08-25 | 11.81              |
| 1946-08-26 | 11.7               |
| 1946-08-27 | 11.58              |
| 1946-08-28 | 11.48              |
| 1946-08-29 | 11.35              |
| 1946-08-30 | 11.23              |
| 1946-08-31 | 11.21              |
| 1946-09-01 | 11.09              |
| 1946-09-02 | 10.99              |
| 1946-09-03 | 10.87              |
| 1946-09-04 | 10.77              |
| 1946-09-05 | 10.65              |
| 1946-09-06 | 10.53              |
| 1946-09-07 | 10.41              |
| 1946-09-08 | 10.28              |
| 1946-09-09 | 10.16              |
| 1946-09-10 | 10.06              |
| 1946-09-11 | 9.96               |
| 1946-09-12 | 9.87               |
| 1946-09-13 | 9.76               |
| 1946-09-14 | 9.65               |
| 1946-09-15 | 9.54               |
| 1946-09-16 | 9.39               |
| 1946-09-17 | 9.23               |
| 1946-09-18 | 9.06               |
| 1946-09-19 | 8.92               |
| 1946-09-20 | 8.76               |
| 1946-09-21 | 8.62               |
| 1946-09-22 | 8.44               |
| 1946-09-23 | 8.28               |
| 1946-09-24 | 8.13               |
| 1946-09-25 | 7.97               |
| 1946-09-26 | 7.82               |
| 1946-09-27 | 7.65               |
| 1946-09-28 | 7.5                |
| 1946-09-29 | 7.34               |
| 1946-09-30 | 7.19               |
| 1946-10-01 | 7.05               |
| 1946-10-02 | 6.89               |
| 1946-10-03 | 6.77               |
| 1946-10-04 | 6.64               |
| 1946-10-05 | 6.52               |
| 1946-10-06 | 6.39               |
| 1946-10-07 | 6.27               |
| 1946-10-08 | 6.15               |
| 1946-10-09 | 6.02               |
| 1946-10-10 | 5.9                |
| 1946-10-11 | 5.78               |
| 1946-10-12 | 5.66               |
| 1946-10-13 | 5.55               |
| 1946-10-14 | 5.44               |
| 1946-10-15 | 5.32               |
| 1946-10-16 | 5.25               |
| 1946-10-17 | 5.17               |
| 1946-10-18 | 5.09               |
| 1946-10-19 | 5.0                |
| 1946-10-20 | 4.92               |
| 1946-10-21 | 4.84               |
| 1946-10-22 | 4.75               |
| 1946-10-23 | 4.66               |
| 1946-10-24 | 4.58               |
| 1946-10-25 | 4.5                |
| 1946-10-26 | 4.4                |
| 1946-10-27 | 4.32               |
| 1946-10-28 | 4.24               |
| 1946-10-29 | 4.17               |
| 1946-10-30 | 4.1                |
| 1946-10-31 | 4.11               |
| 1946-11-01 | 4.03               |
| 1946-11-02 | 3.94               |
| 1946-11-03 | 3.86               |
| 1946-11-04 | 3.77               |
| 1946-11-05 | 3.68               |
| 1946-11-06 | 3.6                |
| 1946-11-07 | 3.51               |
| 1946-11-08 | 3.42               |
| 1946-11-09 | 3.33               |
| 1946-11-10 | 3.24               |
| 1946-11-11 | 3.15               |
| 1946-11-12 | 3.06               |
| 1946-11-13 | 2.9699999999999998 |
| 1946-11-14 | 2.88               |
| 1946-11-15 | 2.79               |
| 1946-11-16 | 2.77               |
| 1946-11-17 | 2.75               |
| 1946-11-18 | 2.73               |
| 1946-11-19 | 2.71               |
| 1946-11-20 | 2.68               |
| 1946-11-21 | 2.66               |
| 1946-11-22 | 2.64               |
| 1946-11-23 | 2.61               |
| 1946-11-24 | 2.59               |
| 1946-11-25 | 2.5700000000000003 |
| 1946-11-26 | 2.54               |
| 1946-11-27 | 2.52               |
| 1946-11-28 | 2.49               |
| 1946-11-29 | 2.46               |
| 1946-11-30 | 2.43               |
| 1946-12-01 | 2.41               |
| 1946-12-02 | 2.38               |
| 1946-12-03 | 2.36               |
| 1946-12-04 | 2.33               |
| 1946-12-05 | 2.31               |
| 1946-12-06 | 2.29               |
| 1946-12-07 | 2.26               |
| 1946-12-08 | 2.24               |
| 1946-12-09 | 2.21               |
| 1946-12-10 | 2.19               |
| 1946-12-11 | 2.16               |
| 1946-12-12 | 2.14               |
| 1946-12-13 | 2.11               |
| 1946-12-14 | 2.09               |
| 1946-12-15 | 2.06               |
| 1946-12-16 | 2.06               |
| 1946-12-17 | 2.06               |
| 1946-12-18 | 2.07               |
| 1946-12-19 | 2.07               |
| 1946-12-20 | 2.07               |
| 1946-12-21 | 2.07               |
| 1946-12-22 | 2.07               |
| 1946-12-23 | 2.07               |
| 1946-12-24 | 2.07               |
| 1946-12-25 | 2.07               |
| 1946-12-26 | 2.07               |
| 1946-12-27 | 2.08               |
| 1946-12-28 | 2.08               |
| 1946-12-29 | 2.08               |
| 1946-12-30 | 2.08               |
| 1946-12-31 | 2.08               |
| 1947-01-01 | 2.08               |
| 1947-01-02 | 2.08               |
| 1947-01-03 | 2.08               |
| 1947-01-04 | 2.08               |
| 1947-01-05 | 2.08               |
| 1947-01-06 | 2.08               |
| 1947-01-07 | 2.08               |
| 1947-01-08 | 2.08               |
| 1947-01-09 | 2.08               |
| 1947-01-10 | 2.08               |
| 1947-01-11 | 2.08               |
| 1947-01-12 | 2.09               |
| 1947-01-13 | 2.09               |
| 1947-01-14 | 2.09               |
| 1947-01-15 | 2.09               |
| 1947-01-16 | 2.1                |
| 1947-01-17 | 2.12               |
| 1947-01-18 | 2.14               |
| 1947-01-19 | 2.16               |
| 1947-01-20 | 2.17               |
| 1947-01-21 | 2.19               |
| 1947-01-22 | 2.21               |
| 1947-01-23 | 2.23               |
| 1947-01-24 | 2.24               |
| 1947-01-25 | 2.26               |
| 1947-01-26 | 2.2800000000000002 |
| 1947-01-27 | 2.3                |
| 1947-01-28 | 2.32               |
| 1947-01-29 | 2.33               |
| 1947-01-30 | 2.35               |
| 1947-01-31 | 2.35               |
| 1947-02-01 | 2.37               |
| 1947-02-02 | 2.38               |
| 1947-02-03 | 2.4                |
| 1947-02-04 | 2.42               |
| 1947-02-05 | 2.44               |
| 1947-02-06 | 2.46               |
| 1947-02-07 | 2.47               |
| 1947-02-08 | 2.49               |
| 1947-02-09 | 2.51               |
| 1947-02-10 | 2.5300000000000002 |
| 1947-02-11 | 2.54               |
| 1947-02-12 | 2.56               |
| 1947-02-13 | 2.58               |
| 1947-02-14 | 2.6                |
| 1947-02-15 | 2.62               |
| 1947-02-16 | 2.71               |
| 1947-02-17 | 2.8                |
| 1947-02-18 | 2.9                |
| 1947-02-19 | 2.99               |
| 1947-02-20 | 3.08               |
| 1947-02-21 | 3.18               |
| 1947-02-22 | 3.27               |
| 1947-02-23 | 3.37               |
| 1947-02-24 | 3.46               |
| 1947-02-25 | 3.56               |
| 1947-02-26 | 3.65               |
| 1947-02-27 | 3.74               |
| 1947-02-28 | 3.84               |
| 1947-03-01 | 4.12               |
| 1947-03-02 | 4.22               |
| 1947-03-03 | 4.31               |
| 1947-03-04 | 4.4                |
| 1947-03-05 | 4.5                |
| 1947-03-06 | 4.6                |
| 1947-03-07 | 4.69               |
| 1947-03-08 | 4.79               |
| 1947-03-09 | 4.88               |
| 1947-03-10 | 4.97               |
| 1947-03-11 | 5.07               |
| 1947-03-12 | 5.16               |
| 1947-03-13 | 5.26               |
| 1947-03-14 | 5.36               |
| 1947-03-15 | 5.45               |
| 1947-03-16 | 5.5600000000000005 |
| 1947-03-17 | 5.66               |
| 1947-03-18 | 5.77               |
| 1947-03-19 | 5.88               |
| 1947-03-20 | 5.99               |
| 1947-03-21 | 6.09               |
| 1947-03-22 | 6.19               |
| 1947-03-23 | 6.31               |
| 1947-03-24 | 6.42               |
| 1947-03-25 | 6.53               |
| 1947-03-26 | 6.64               |
| 1947-03-27 | 6.74               |
| 1947-03-28 | 6.86               |
| 1947-03-29 | 6.96               |
| 1947-03-30 | 7.08               |
| 1947-03-31 | 7.09               |
| 1947-04-01 | 7.21               |
| 1947-04-02 | 7.32               |
| 1947-04-03 | 7.44               |
| 1947-04-04 | 7.5600000000000005 |
| 1947-04-05 | 7.66               |
| 1947-04-06 | 7.78               |
| 1947-04-07 | 7.9                |
| 1947-04-08 | 8.02               |
| 1947-04-09 | 8.13               |
| 1947-04-10 | 8.25               |
| 1947-04-11 | 8.37               |
| 1947-04-12 | 8.48               |
| 1947-04-13 | 8.6                |
| 1947-04-14 | 8.71               |
| 1947-04-15 | 8.83               |
| 1947-04-16 | 8.97               |
| 1947-04-17 | 9.11               |
| 1947-04-18 | 9.27               |
| 1947-04-19 | 9.43               |
| 1947-04-20 | 9.59               |
| 1947-04-21 | 9.77               |
| 1947-04-22 | 9.93               |
| 1947-04-23 | 10.09              |
| 1947-04-24 | 10.25              |
| 1947-04-25 | 10.4               |
| 1947-04-26 | 10.53              |
| 1947-04-27 | 10.67              |
| 1947-04-28 | 10.8               |
| 1947-04-29 | 10.95              |
| 1947-04-30 | 11.07              |
| 1947-05-01 | 11.2               |
| 1947-05-02 | 11.35              |
| 1947-05-03 | 11.57              |
| 1947-05-04 | 11.84              |
| 1947-05-05 | 12.19              |
| 1947-05-06 | 12.47              |
| 1947-05-07 | 12.76              |
| 1947-05-08 | 13.05              |
| 1947-05-09 | 13.33              |
| 1947-05-10 | 13.61              |
| 1947-05-11 | 13.88              |
| 1947-05-12 | 14.09              |
| 1947-05-13 | 14.31              |
| 1947-05-14 | 14.53              |
| 1947-05-15 | 14.76              |
| 1947-05-16 | 14.9               |
| 1947-05-17 | 15.03              |
| 1947-05-18 | 15.16              |
| 1947-05-19 | 15.3               |
| 1947-05-20 | 15.43              |
| 1947-05-21 | 15.58              |
| 1947-05-22 | 15.75              |
| 1947-05-23 | 15.92              |
| 1947-05-24 | 16.06              |
| 1947-05-25 | 16.17              |
| 1947-05-26 | 16.3               |
| 1947-05-27 | 16.44              |
| 1947-05-28 | 16.58              |
| 1947-05-29 | 16.69              |
| 1947-05-30 | 16.78              |
| 1947-05-31 | 16.8               |
| 1947-06-01 | 16.89              |
| 1947-06-02 | 16.96              |
| 1947-06-03 | 17.11              |
| 1947-06-04 | 17.26              |
| 1947-06-05 | 17.38              |
| 1947-06-06 | 17.5               |
| 1947-06-07 | 17.65              |
| 1947-06-08 | 17.82              |
| 1947-06-09 | 17.99              |
| 1947-06-10 | 18.17              |
| 1947-06-11 | 18.32              |
| 1947-06-12 | 18.44              |
| 1947-06-13 | 18.52              |
| 1947-06-14 | 18.6               |
| 1947-06-15 | 18.71              |
| 1947-06-16 | 18.77              |
| 1947-06-17 | 18.85              |
| 1947-06-18 | 18.94              |
| 1947-06-19 | 19.02              |
| 1947-06-20 | 19.09              |
| 1947-06-21 | 19.18              |
| 1947-06-22 | 19.27              |
| 1947-06-23 | 19.33              |
| 1947-06-24 | 19.39              |
| 1947-06-25 | 19.45              |
| 1947-06-26 | 19.51              |
| 1947-06-27 | 19.59              |
| 1947-06-28 | 19.65              |
| 1947-06-29 | 19.73              |
| 1947-06-30 | 19.81              |
| 1947-07-01 | 19.87              |
| 1947-07-02 | 19.93              |
| 1947-07-03 | 20.0               |
| 1947-07-04 | 20.06              |
| 1947-07-05 | 20.12              |
| 1947-07-06 | 20.16              |
| 1947-07-07 | 20.23              |
| 1947-07-08 | 20.31              |
| 1947-07-09 | 20.35              |
| 1947-07-10 | 20.4               |
| 1947-07-11 | 20.44              |
| 1947-07-12 | 20.47              |
| 1947-07-13 | 20.48              |
| 1947-07-14 | 20.49              |
| 1947-07-15 | 20.51              |
| 1947-07-16 | 20.35              |
| 1947-07-17 | 20.16              |
| 1947-07-18 | 19.98              |
| 1947-07-19 | 19.8               |
| 1947-07-20 | 19.62              |
| 1947-07-21 | 19.42              |
| 1947-07-22 | 19.23              |
| 1947-07-23 | 19.05              |
| 1947-07-24 | 18.86              |
| 1947-07-25 | 18.69              |
| 1947-07-26 | 18.5               |
| 1947-07-27 | 18.31              |
| 1947-07-28 | 18.12              |
| 1947-07-29 | 17.92              |
| 1947-07-30 | 17.74              |
| 1947-07-31 | 17.7               |
| 1947-08-01 | 17.49              |
| 1947-08-02 | 17.29              |
| 1947-08-03 | 17.1               |
| 1947-08-04 | 16.9               |
| 1947-08-05 | 16.7               |
| 1947-08-06 | 16.51              |
| 1947-08-07 | 16.32              |
| 1947-08-08 | 16.15              |
| 1947-08-09 | 15.96              |
| 1947-08-10 | 15.77              |
| 1947-08-11 | 15.59              |
| 1947-08-12 | 15.41              |
| 1947-08-13 | 15.23              |
| 1947-08-14 | 15.06              |
| 1947-08-15 | 14.88              |
| 1947-08-16 | 14.74              |
| 1947-08-17 | 14.63              |
| 1947-08-18 | 14.53              |
| 1947-08-19 | 14.45              |
| 1947-08-20 | 14.37              |
| 1947-08-21 | 14.27              |
| 1947-08-22 | 14.26              |
| 1947-08-23 | 14.37              |
| 1947-08-24 | 14.36              |
| 1947-08-25 | 14.3               |
| 1947-08-26 | 14.21              |
| 1947-08-27 | 14.13              |
| 1947-08-28 | 14.04              |
| 1947-08-29 | 13.94              |
| 1947-08-30 | 13.85              |
| 1947-08-31 | 13.85              |
| 1947-09-01 | 13.76              |
| 1947-09-02 | 13.66              |
| 1947-09-03 | 13.56              |
| 1947-09-04 | 13.46              |
| 1947-09-05 | 13.36              |
| 1947-09-06 | 13.26              |
| 1947-09-07 | 13.15              |
| 1947-09-08 | 13.05              |
| 1947-09-09 | 12.96              |
| 1947-09-10 | 12.86              |
| 1947-09-11 | 12.76              |
| 1947-09-12 | 12.66              |
| 1947-09-13 | 12.54              |
| 1947-09-14 | 12.43              |
| 1947-09-15 | 12.32              |
| 1947-09-16 | 12.14              |
| 1947-09-17 | 11.96              |
| 1947-09-18 | 11.81              |
| 1947-09-19 | 11.67              |
| 1947-09-20 | 11.55              |
| 1947-09-21 | 11.4               |
| 1947-09-22 | 11.25              |
| 1947-09-23 | 11.07              |
| 1947-09-24 | 10.91              |
| 1947-09-25 | 10.73              |
| 1947-09-26 | 10.55              |
| 1947-09-27 | 10.38              |
| 1947-09-28 | 10.2               |
| 1947-09-29 | 10.01              |
| 1947-09-30 | 9.82               |
| 1947-10-01 | 9.64               |
| 1947-10-02 | 9.46               |
| 1947-10-03 | 9.28               |
| 1947-10-04 | 9.11               |
| 1947-10-05 | 8.95               |
| 1947-10-06 | 8.78               |
| 1947-10-07 | 8.62               |
| 1947-10-08 | 8.46               |
| 1947-10-09 | 8.29               |
| 1947-10-10 | 8.12               |
| 1947-10-11 | 7.96               |
| 1947-10-12 | 7.8                |
| 1947-10-13 | 7.64               |
| 1947-10-14 | 7.5                |
| 1947-10-15 | 7.37               |
| 1947-10-16 | 7.26               |
| 1947-10-17 | 7.14               |
| 1947-10-18 | 7.02               |
| 1947-10-19 | 6.9                |
| 1947-10-20 | 6.77               |
| 1947-10-21 | 6.64               |
| 1947-10-22 | 6.52               |
| 1947-10-23 | 6.38               |
| 1947-10-24 | 6.24               |
| 1947-10-25 | 6.1                |
| 1947-10-26 | 5.97               |
| 1947-10-27 | 5.82               |
| 1947-10-28 | 5.68               |
| 1947-10-29 | 5.54               |
| 1947-10-30 | 5.4                |
| 1947-10-31 | 5.38               |
| 1947-11-01 | 5.26               |
| 1947-11-02 | 5.14               |
| 1947-11-03 | 5.01               |
| 1947-11-04 | 4.88               |
| 1947-11-05 | 4.75               |
| 1947-11-06 | 4.62               |
| 1947-11-07 | 4.49               |
| 1947-11-08 | 4.37               |
| 1947-11-09 | 4.24               |
| 1947-11-10 | 4.11               |
| 1947-11-11 | 3.99               |
| 1947-11-12 | 3.87               |
| 1947-11-13 | 3.74               |
| 1947-11-14 | 3.62               |
| 1947-11-15 | 3.5                |
| 1947-11-16 | 3.46               |
| 1947-11-17 | 3.43               |
| 1947-11-18 | 3.4                |
| 1947-11-19 | 3.36               |
| 1947-11-20 | 3.33               |
| 1947-11-21 | 3.3                |
| 1947-11-22 | 3.26               |
| 1947-11-23 | 3.23               |
| 1947-11-24 | 3.19               |
| 1947-11-25 | 3.16               |
| 1947-11-26 | 3.12               |
| 1947-11-27 | 3.09               |
| 1947-11-28 | 3.06               |
| 1947-11-29 | 3.02               |
| 1947-11-30 | 2.99               |
| 1947-12-01 | 2.95               |
| 1947-12-02 | 2.92               |
| 1947-12-03 | 2.89               |
| 1947-12-04 | 2.86               |
| 1947-12-05 | 2.8200000000000003 |
| 1947-12-06 | 2.79               |
| 1947-12-07 | 2.75               |
| 1947-12-08 | 2.7199999999999998 |
| 1947-12-09 | 2.69               |
| 1947-12-10 | 2.65               |
| 1947-12-11 | 2.62               |
| 1947-12-12 | 2.58               |
| 1947-12-13 | 2.55               |
| 1947-12-14 | 2.51               |
| 1947-12-15 | 2.48               |
| 1947-12-16 | 2.48               |
| 1947-12-17 | 2.47               |
| 1947-12-18 | 2.47               |
| 1947-12-19 | 2.47               |
| 1947-12-20 | 2.47               |
| 1947-12-21 | 2.46               |
| 1947-12-22 | 2.46               |
| 1947-12-23 | 2.46               |
| 1947-12-24 | 2.45               |
| 1947-12-25 | 2.45               |
| 1947-12-26 | 2.45               |
| 1947-12-27 | 2.44               |
| 1947-12-28 | 2.44               |
| 1947-12-29 | 2.43               |
| 1947-12-30 | 2.43               |
| 1947-12-31 | 2.43               |
| 1948-01-01 | 2.43               |
| 1948-01-02 | 2.42               |
| 1948-01-03 | 2.42               |
| 1948-01-04 | 2.42               |
| 1948-01-05 | 2.41               |
| 1948-01-06 | 2.41               |
| 1948-01-07 | 2.41               |
| 1948-01-08 | 2.4                |
| 1948-01-09 | 2.4                |
| 1948-01-10 | 2.4                |
| 1948-01-11 | 2.39               |
| 1948-01-12 | 2.39               |
| 1948-01-13 | 2.39               |
| 1948-01-14 | 2.38               |
| 1948-01-15 | 2.38               |
| 1948-01-16 | 2.4                |
| 1948-01-17 | 2.41               |
| 1948-01-18 | 2.43               |
| 1948-01-19 | 2.45               |
| 1948-01-20 | 2.46               |
| 1948-01-21 | 2.48               |
| 1948-01-22 | 2.5                |
| 1948-01-23 | 2.51               |
| 1948-01-24 | 2.5300000000000002 |
| 1948-01-25 | 2.54               |
| 1948-01-26 | 2.56               |
| 1948-01-27 | 2.5700000000000003 |
| 1948-01-28 | 2.59               |
| 1948-01-29 | 2.6                |
| 1948-01-30 | 2.62               |
| 1948-01-31 | 2.61               |
| 1948-02-01 | 2.63               |
| 1948-02-02 | 2.64               |
| 1948-02-03 | 2.66               |
| 1948-02-04 | 2.67               |
| 1948-02-05 | 2.69               |
| 1948-02-06 | 2.7                |
| 1948-02-07 | 2.7199999999999998 |
| 1948-02-08 | 2.74               |
| 1948-02-09 | 2.75               |
| 1948-02-10 | 2.77               |
| 1948-02-11 | 2.7800000000000002 |
| 1948-02-12 | 2.79               |
| 1948-02-13 | 2.81               |
| 1948-02-14 | 2.8200000000000003 |
| 1948-02-15 | 2.84               |
| 1948-02-16 | 2.94               |
| 1948-02-17 | 3.03               |
| 1948-02-18 | 3.13               |
| 1948-02-19 | 3.23               |
| 1948-02-20 | 3.32               |
| 1948-02-21 | 3.42               |
| 1948-02-22 | 3.52               |
| 1948-02-23 | 3.61               |
| 1948-02-24 | 3.71               |
| 1948-02-25 | 3.81               |
| 1948-02-26 | 3.9                |
| 1948-02-27 | 4.0                |
| 1948-02-28 | 4.09               |
| 1948-02-29 | 4.19               |
| 1948-03-01 | 4.38               |
| 1948-03-02 | 4.47               |
| 1948-03-03 | 4.57               |
| 1948-03-04 | 4.67               |
| 1948-03-05 | 4.76               |
| 1948-03-06 | 4.85               |
| 1948-03-07 | 4.94               |
| 1948-03-08 | 5.03               |
| 1948-03-09 | 5.12               |
| 1948-03-10 | 5.21               |
| 1948-03-11 | 5.3                |
| 1948-03-12 | 5.39               |
| 1948-03-13 | 5.48               |
| 1948-03-14 | 5.57               |
| 1948-03-15 | 5.66               |
| 1948-03-16 | 5.76               |
| 1948-03-17 | 5.86               |
| 1948-03-18 | 5.95               |
| 1948-03-19 | 6.05               |
| 1948-03-20 | 6.15               |
| 1948-03-21 | 6.25               |
| 1948-03-22 | 6.34               |
| 1948-03-23 | 6.44               |
| 1948-03-24 | 6.54               |
| 1948-03-25 | 6.63               |
| 1948-03-26 | 6.73               |
| 1948-03-27 | 6.82               |
| 1948-03-28 | 6.91               |
| 1948-03-29 | 6.98               |
| 1948-03-30 | 7.03               |
| 1948-03-31 | 6.98               |
| 1948-04-01 | 7.03               |
| 1948-04-02 | 7.06               |
| 1948-04-03 | 7.08               |
| 1948-04-04 | 7.1                |
| 1948-04-05 | 7.09               |
| 1948-04-06 | 7.05               |
| 1948-04-07 | 7.03               |
| 1948-04-08 | 7.02               |
| 1948-04-09 | 7.0                |
| 1948-04-10 | 6.99               |
| 1948-04-11 | 6.96               |
| 1948-04-12 | 6.92               |
| 1948-04-13 | 6.84               |
| 1948-04-14 | 6.73               |
| 1948-04-15 | 6.63               |
| 1948-04-16 | 6.53               |
| 1948-04-17 | 6.49               |
| 1948-04-18 | 6.48               |
| 1948-04-19 | 6.43               |
| 1948-04-20 | 6.29               |
| 1948-04-21 | 6.19               |
| 1948-04-22 | 6.18               |
| 1948-04-23 | 6.1                |
| 1948-04-24 | 6.01               |
| 1948-04-25 | 5.88               |
| 1948-04-26 | 5.76               |
| 1948-04-27 | 5.63               |
| 1948-04-28 | 5.58               |
| 1948-04-29 | 5.54               |
| 1948-04-30 | 5.57               |
| 1948-05-01 | 5.62               |
| 1948-05-02 | 5.7                |
| 1948-05-03 | 5.79               |
| 1948-05-04 | 5.93               |
| 1948-05-05 | 6.12               |
| 1948-05-06 | 6.38               |
| 1948-05-07 | 6.69               |
| 1948-05-08 | 7.06               |
| 1948-05-09 | 7.36               |
| 1948-05-10 | 7.65               |
| 1948-05-11 | 7.91               |
| 1948-05-12 | 8.11               |
| 1948-05-13 | 8.28               |
| 1948-05-14 | 8.52               |
| 1948-05-15 | 8.91               |
| 1948-05-16 | 9.41               |
| 1948-05-17 | 10.06              |
| 1948-05-18 | 10.62              |
| 1948-05-19 | 11.37              |
| 1948-05-20 | 12.18              |
| 1948-05-21 | 12.94              |
| 1948-05-22 | 13.62              |
| 1948-05-23 | 14.12              |
| 1948-05-24 | 14.59              |
| 1948-05-25 | 14.96              |
| 1948-05-26 | 15.28              |
| 1948-05-27 | 15.54              |
| 1948-05-28 | 15.77              |
| 1948-05-29 | 15.99              |
| 1948-05-30 | 16.21              |
| 1948-05-31 | 16.34              |
| 1948-06-01 | 16.52              |
| 1948-06-02 | 16.69              |
| 1948-06-03 | 16.94              |
| 1948-06-04 | 17.24              |
| 1948-06-05 | 17.45              |
| 1948-06-06 | 17.59              |
| 1948-06-07 | 17.73              |
| 1948-06-08 | 17.84              |
| 1948-06-09 | 17.95              |
| 1948-06-10 | 18.09              |
| 1948-06-11 | 18.23              |
| 1948-06-12 | 18.4               |
| 1948-06-13 | 18.54              |
| 1948-06-14 | 18.65              |
| 1948-06-15 | 18.74              |
| 1948-06-16 | 18.78              |
| 1948-06-17 | 18.81              |
| 1948-06-18 | 18.87              |
| 1948-06-19 | 18.9               |
| 1948-06-20 | 18.93              |
| 1948-06-21 | 18.97              |
| 1948-06-22 | 19.01              |
| 1948-06-23 | 19.03              |
| 1948-06-24 | 19.04              |
| 1948-06-25 | 19.06              |
| 1948-06-26 | 19.1               |
| 1948-06-27 | 19.16              |
| 1948-06-28 | 19.21              |
| 1948-06-29 | 19.27              |
| 1948-06-30 | 19.35              |
| 1948-07-01 | 19.45              |
| 1948-07-02 | 19.54              |
| 1948-07-03 | 19.63              |
| 1948-07-04 | 19.72              |
| 1948-07-05 | 19.79              |
| 1948-07-06 | 19.89              |
| 1948-07-07 | 19.96              |
| 1948-07-08 | 20.04              |
| 1948-07-09 | 20.12              |
| 1948-07-10 | 20.17              |
| 1948-07-11 | 20.22              |
| 1948-07-12 | 20.26              |
| 1948-07-13 | 20.28              |
| 1948-07-14 | 20.31              |
| 1948-07-15 | 20.34              |
| 1948-07-16 | 20.17              |
| 1948-07-17 | 19.99              |
| 1948-07-18 | 19.81              |
| 1948-07-19 | 19.63              |
| 1948-07-20 | 19.47              |
| 1948-07-21 | 19.3               |
| 1948-07-22 | 19.12              |
| 1948-07-23 | 18.95              |
| 1948-07-24 | 18.77              |
| 1948-07-25 | 18.58              |
| 1948-07-26 | 18.41              |
| 1948-07-27 | 18.24              |
| 1948-07-28 | 18.06              |
| 1948-07-29 | 17.88              |
| 1948-07-30 | 17.72              |
| 1948-07-31 | 17.67              |
| 1948-08-01 | 17.47              |
| 1948-08-02 | 17.26              |
| 1948-08-03 | 17.07              |
| 1948-08-04 | 16.86              |
| 1948-08-05 | 16.7               |
| 1948-08-06 | 16.54              |
| 1948-08-07 | 16.39              |
| 1948-08-08 | 16.21              |
| 1948-08-09 | 16.04              |
| 1948-08-10 | 15.85              |
| 1948-08-11 | 15.66              |
| 1948-08-12 | 15.48              |
| 1948-08-13 | 15.3               |
| 1948-08-14 | 15.12              |
| 1948-08-15 | 14.92              |
| 1948-08-16 | 14.79              |
| 1948-08-17 | 14.65              |
| 1948-08-18 | 14.51              |
| 1948-08-19 | 14.36              |
| 1948-08-20 | 14.23              |
| 1948-08-21 | 14.08              |
| 1948-08-22 | 13.94              |
| 1948-08-23 | 13.81              |
| 1948-08-24 | 13.69              |
| 1948-08-25 | 13.55              |
| 1948-08-26 | 13.41              |
| 1948-08-27 | 13.25              |
| 1948-08-28 | 13.11              |
| 1948-08-29 | 12.97              |
| 1948-08-30 | 12.81              |
| 1948-08-31 | 12.78              |
| 1948-09-01 | 12.64              |
| 1948-09-02 | 12.49              |
| 1948-09-03 | 12.35              |
| 1948-09-04 | 12.23              |
| 1948-09-05 | 12.11              |
| 1948-09-06 | 11.98              |
| 1948-09-07 | 11.85              |
| 1948-09-08 | 11.71              |
| 1948-09-09 | 11.57              |
| 1948-09-10 | 11.43              |
| 1948-09-11 | 11.28              |
| 1948-09-12 | 11.14              |
| 1948-09-13 | 10.99              |
| 1948-09-14 | 10.86              |
| 1948-09-15 | 10.73              |
| 1948-09-16 | 10.54              |
| 1948-09-17 | 10.37              |
| 1948-09-18 | 10.19              |
| 1948-09-19 | 10.02              |
| 1948-09-20 | 9.84               |
| 1948-09-21 | 9.64               |
| 1948-09-22 | 9.45               |
| 1948-09-23 | 9.27               |
| 1948-09-24 | 9.07               |
| 1948-09-25 | 8.89               |
| 1948-09-26 | 8.7                |
| 1948-09-27 | 8.55               |
| 1948-09-28 | 8.4                |
| 1948-09-29 | 8.27               |
| 1948-09-30 | 8.12               |
| 1948-10-01 | 7.97               |
| 1948-10-02 | 7.8100000000000005 |
| 1948-10-03 | 7.67               |
| 1948-10-04 | 7.51               |
| 1948-10-05 | 7.36               |
| 1948-10-06 | 7.21               |
| 1948-10-07 | 7.06               |
| 1948-10-08 | 6.92               |
| 1948-10-09 | 6.78               |
| 1948-10-10 | 6.63               |
| 1948-10-11 | 6.49               |
| 1948-10-12 | 6.35               |
| 1948-10-13 | 6.21               |
| 1948-10-14 | 6.07               |
| 1948-10-15 | 5.94               |
| 1948-10-16 | 5.83               |
| 1948-10-17 | 5.72               |
| 1948-10-18 | 5.61               |
| 1948-10-19 | 5.51               |
| 1948-10-20 | 5.4                |
| 1948-10-21 | 5.3                |
| 1948-10-22 | 5.18               |
| 1948-10-23 | 5.07               |
| 1948-10-24 | 4.96               |
| 1948-10-25 | 4.84               |
| 1948-10-26 | 4.73               |
| 1948-10-27 | 4.62               |
| 1948-10-28 | 4.52               |
| 1948-10-29 | 4.42               |
| 1948-10-30 | 4.32               |
| 1948-10-31 | 4.32               |
| 1948-11-01 | 4.21               |
| 1948-11-02 | 4.11               |
| 1948-11-03 | 4.01               |
| 1948-11-04 | 3.91               |
| 1948-11-05 | 3.8200000000000003 |
| 1948-11-06 | 3.7199999999999998 |
| 1948-11-07 | 3.62               |
| 1948-11-08 | 3.52               |
| 1948-11-09 | 3.43               |
| 1948-11-10 | 3.33               |
| 1948-11-11 | 3.23               |
| 1948-11-12 | 3.13               |
| 1948-11-13 | 3.04               |
| 1948-11-14 | 2.94               |
| 1948-11-15 | 2.84               |
| 1948-11-16 | 2.8200000000000003 |
| 1948-11-17 | 2.79               |
| 1948-11-18 | 2.77               |
| 1948-11-19 | 2.74               |
| 1948-11-20 | 2.7199999999999998 |
| 1948-11-21 | 2.69               |
| 1948-11-22 | 2.66               |
| 1948-11-23 | 2.64               |
| 1948-11-24 | 2.61               |
| 1948-11-25 | 2.58               |
| 1948-11-26 | 2.55               |
| 1948-11-27 | 2.52               |
| 1948-11-28 | 2.5                |
| 1948-11-29 | 2.47               |
| 1948-11-30 | 2.44               |
| 1948-12-01 | 2.42               |
| 1948-12-02 | 2.39               |
| 1948-12-03 | 2.37               |
| 1948-12-04 | 2.34               |
| 1948-12-05 | 2.31               |
| 1948-12-06 | 2.29               |
| 1948-12-07 | 2.26               |
| 1948-12-08 | 2.24               |
| 1948-12-09 | 2.21               |
| 1948-12-10 | 2.19               |
| 1948-12-11 | 2.16               |
| 1948-12-12 | 2.13               |
| 1948-12-13 | 2.11               |
| 1948-12-14 | 2.08               |
| 1948-12-15 | 2.06               |
| 1948-12-16 | 2.06               |
| 1948-12-17 | 2.06               |
| 1948-12-18 | 2.06               |
| 1948-12-19 | 2.06               |
| 1948-12-20 | 2.06               |
| 1948-12-21 | 2.06               |
| 1948-12-22 | 2.06               |
| 1948-12-23 | 2.06               |
| 1948-12-24 | 2.06               |
| 1948-12-25 | 2.06               |
| 1948-12-26 | 2.06               |
| 1948-12-27 | 2.06               |
| 1948-12-28 | 2.06               |
| 1948-12-29 | 2.06               |
| 1948-12-30 | 2.06               |
| 1948-12-31 | 2.06               |
| 1949-01-01 | 2.06               |
| 1949-01-02 | 2.07               |
| 1949-01-03 | 2.07               |
| 1949-01-04 | 2.07               |
| 1949-01-05 | 2.07               |
| 1949-01-06 | 2.07               |
| 1949-01-07 | 2.07               |
| 1949-01-08 | 2.07               |
| 1949-01-09 | 2.07               |
| 1949-01-10 | 2.07               |
| 1949-01-11 | 2.07               |
| 1949-01-12 | 2.07               |
| 1949-01-13 | 2.08               |
| 1949-01-14 | 2.08               |
| 1949-01-15 | 2.08               |
| 1949-01-16 | 2.1                |
| 1949-01-17 | 2.12               |
| 1949-01-18 | 2.14               |
| 1949-01-19 | 2.16               |
| 1949-01-20 | 2.17               |
| 1949-01-21 | 2.19               |
| 1949-01-22 | 2.21               |
| 1949-01-23 | 2.23               |
| 1949-01-24 | 2.25               |
| 1949-01-25 | 2.27               |
| 1949-01-26 | 2.2800000000000002 |
| 1949-01-27 | 2.3                |
| 1949-01-28 | 2.32               |
| 1949-01-29 | 2.34               |
| 1949-01-30 | 2.35               |
| 1949-01-31 | 2.35               |
| 1949-02-01 | 2.37               |
| 1949-02-02 | 2.39               |
| 1949-02-03 | 2.41               |
| 1949-02-04 | 2.43               |
| 1949-02-05 | 2.45               |
| 1949-02-06 | 2.46               |
| 1949-02-07 | 2.48               |
| 1949-02-08 | 2.49               |
| 1949-02-09 | 2.51               |
| 1949-02-10 | 2.52               |
| 1949-02-11 | 2.54               |
| 1949-02-12 | 2.55               |
| 1949-02-13 | 2.56               |
| 1949-02-14 | 2.58               |
| 1949-02-15 | 2.59               |
| 1949-02-16 | 2.68               |
| 1949-02-17 | 2.77               |
| 1949-02-18 | 2.86               |
| 1949-02-19 | 2.95               |
| 1949-02-20 | 3.03               |
| 1949-02-21 | 3.12               |
| 1949-02-22 | 3.2                |
| 1949-02-23 | 3.29               |
| 1949-02-24 | 3.38               |
| 1949-02-25 | 3.46               |
| 1949-02-26 | 3.54               |
| 1949-02-27 | 3.64               |
| 1949-02-28 | 3.7199999999999998 |
| 1949-03-01 | 3.99               |
| 1949-03-02 | 4.07               |
| 1949-03-03 | 4.15               |
| 1949-03-04 | 4.22               |
| 1949-03-05 | 4.29               |
| 1949-03-06 | 4.36               |
| 1949-03-07 | 4.43               |
| 1949-03-08 | 4.5                |
| 1949-03-09 | 4.5600000000000005 |
| 1949-03-10 | 4.6                |
| 1949-03-11 | 4.64               |
| 1949-03-12 | 4.68               |
| 1949-03-13 | 4.73               |
| 1949-03-14 | 4.77               |
| 1949-03-15 | 4.8                |
| 1949-03-16 | 4.85               |
| 1949-03-17 | 4.9                |
| 1949-03-18 | 4.94               |
| 1949-03-19 | 4.98               |
| 1949-03-20 | 5.02               |
| 1949-03-21 | 5.06               |
| 1949-03-22 | 5.08               |
| 1949-03-23 | 5.11               |
| 1949-03-24 | 5.12               |
| 1949-03-25 | 5.14               |
| 1949-03-26 | 5.17               |
| 1949-03-27 | 5.17               |
| 1949-03-28 | 5.16               |
| 1949-03-29 | 5.16               |
| 1949-03-30 | 5.18               |
| 1949-03-31 | 5.12               |
| 1949-04-01 | 5.14               |
| 1949-04-02 | 5.15               |
| 1949-04-03 | 5.13               |
| 1949-04-04 | 5.12               |
| 1949-04-05 | 5.09               |
| 1949-04-06 | 5.07               |
| 1949-04-07 | 5.07               |
| 1949-04-08 | 5.08               |
| 1949-04-09 | 5.09               |
| 1949-04-10 | 5.09               |
| 1949-04-11 | 5.09               |
| 1949-04-12 | 5.11               |
| 1949-04-13 | 5.12               |
| 1949-04-14 | 5.16               |
| 1949-04-15 | 5.2                |
| 1949-04-16 | 5.24               |
| 1949-04-17 | 5.32               |
| 1949-04-18 | 5.39               |
| 1949-04-19 | 5.48               |
| 1949-04-20 | 5.55               |
| 1949-04-21 | 5.63               |
| 1949-04-22 | 5.72               |
| 1949-04-23 | 5.85               |
| 1949-04-24 | 6.02               |
| 1949-04-25 | 6.24               |
| 1949-04-26 | 6.45               |
| 1949-04-27 | 6.66               |
| 1949-04-28 | 6.8100000000000005 |
| 1949-04-29 | 7.02               |
| 1949-04-30 | 7.26               |
| 1949-05-01 | 7.45               |
| 1949-05-02 | 7.63               |
| 1949-05-03 | 7.82               |
| 1949-05-04 | 8.05               |
| 1949-05-05 | 8.18               |
| 1949-05-06 | 8.28               |
| 1949-05-07 | 8.28               |
| 1949-05-08 | 8.27               |
| 1949-05-09 | 8.27               |
| 1949-05-10 | 8.29               |
| 1949-05-11 | 8.43               |
| 1949-05-12 | 8.54               |
| 1949-05-13 | 8.65               |
| 1949-05-14 | 8.74               |
| 1949-05-15 | 8.87               |
| 1949-05-16 | 9.11               |
| 1949-05-17 | 9.34               |
| 1949-05-18 | 9.58               |
| 1949-05-19 | 9.78               |
| 1949-05-20 | 9.96               |
| 1949-05-21 | 10.1               |
| 1949-05-22 | 10.24              |
| 1949-05-23 | 10.42              |
| 1949-05-24 | 10.7               |
| 1949-05-25 | 11.03              |
| 1949-05-26 | 11.41              |
| 1949-05-27 | 11.78              |
| 1949-05-28 | 12.21              |
| 1949-05-29 | 12.68              |
| 1949-05-30 | 13.08              |
| 1949-05-31 | 13.42              |
| 1949-06-01 | 13.71              |
| 1949-06-02 | 14.02              |
| 1949-06-03 | 14.29              |
| 1949-06-04 | 14.58              |
| 1949-06-05 | 14.87              |
| 1949-06-06 | 15.13              |
| 1949-06-07 | 15.43              |
| 1949-06-08 | 15.73              |
| 1949-06-09 | 16.0               |
| 1949-06-10 | 16.3               |
| 1949-06-11 | 16.69              |
| 1949-06-12 | 17.07              |
| 1949-06-13 | 17.4               |
| 1949-06-14 | 17.67              |
| 1949-06-15 | 17.92              |
| 1949-06-16 | 18.08              |
| 1949-06-17 | 18.29              |
| 1949-06-18 | 18.56              |
| 1949-06-19 | 18.93              |
| 1949-06-20 | 19.12              |
| 1949-06-21 | 19.27              |
| 1949-06-22 | 19.37              |
| 1949-06-23 | 19.46              |
| 1949-06-24 | 19.56              |
| 1949-06-25 | 19.6               |
| 1949-06-26 | 19.61              |
| 1949-06-27 | 19.66              |
| 1949-06-28 | 19.7               |
| 1949-06-29 | 19.7               |
| 1949-06-30 | 19.76              |
| 1949-07-01 | 19.82              |
| 1949-07-02 | 19.9               |
| 1949-07-03 | 19.98              |
| 1949-07-04 | 20.02              |
| 1949-07-05 | 20.07              |
| 1949-07-06 | 20.08              |
| 1949-07-07 | 20.07              |
| 1949-07-08 | 20.06              |
| 1949-07-09 | 20.05              |
| 1949-07-10 | 20.06              |
| 1949-07-11 | 20.09              |
| 1949-07-12 | 20.12              |
| 1949-07-13 | 20.15              |
| 1949-07-14 | 20.16              |
| 1949-07-15 | 20.2               |
| 1949-07-16 | 20.04              |
| 1949-07-17 | 19.88              |
| 1949-07-18 | 19.72              |
| 1949-07-19 | 19.54              |
| 1949-07-20 | 19.4               |
| 1949-07-21 | 19.22              |
| 1949-07-22 | 19.06              |
| 1949-07-23 | 18.89              |
| 1949-07-24 | 18.71              |
| 1949-07-25 | 18.55              |
| 1949-07-26 | 18.38              |
| 1949-07-27 | 18.21              |
| 1949-07-28 | 18.04              |
| 1949-07-29 | 17.85              |
| 1949-07-30 | 17.67              |
| 1949-07-31 | 17.62              |
| 1949-08-01 | 17.42              |
| 1949-08-02 | 17.21              |
| 1949-08-03 | 17.02              |
| 1949-08-04 | 16.83              |
| 1949-08-05 | 16.62              |
| 1949-08-06 | 16.43              |
| 1949-08-07 | 16.22              |
| 1949-08-08 | 16.03              |
| 1949-08-09 | 15.84              |
| 1949-08-10 | 15.66              |
| 1949-08-11 | 15.47              |
| 1949-08-12 | 15.28              |
| 1949-08-13 | 15.1               |
| 1949-08-14 | 14.91              |
| 1949-08-15 | 14.72              |
| 1949-08-16 | 14.56              |
| 1949-08-17 | 14.43              |
| 1949-08-18 | 14.28              |
| 1949-08-19 | 14.12              |
| 1949-08-20 | 13.98              |
| 1949-08-21 | 13.82              |
| 1949-08-22 | 13.66              |
| 1949-08-23 | 13.5               |
| 1949-08-24 | 13.36              |
| 1949-08-25 | 13.2               |
| 1949-08-26 | 13.03              |
| 1949-08-27 | 12.88              |
| 1949-08-28 | 12.74              |
| 1949-08-29 | 12.59              |
| 1949-08-30 | 12.44              |
| 1949-08-31 | 12.37              |
| 1949-09-01 | 12.22              |
| 1949-09-02 | 12.06              |
| 1949-09-03 | 11.92              |
| 1949-09-04 | 11.75              |
| 1949-09-05 | 11.6               |
| 1949-09-06 | 11.48              |
| 1949-09-07 | 11.33              |
| 1949-09-08 | 11.2               |
| 1949-09-09 | 11.06              |
| 1949-09-10 | 10.92              |
| 1949-09-11 | 10.78              |
| 1949-09-12 | 10.64              |
| 1949-09-13 | 10.48              |
| 1949-09-14 | 10.34              |
| 1949-09-15 | 10.21              |
| 1949-09-16 | 10.02              |
| 1949-09-17 | 9.82               |
| 1949-09-18 | 9.62               |
| 1949-09-19 | 9.44               |
| 1949-09-20 | 9.24               |
| 1949-09-21 | 9.05               |
| 1949-09-22 | 8.85               |
| 1949-09-23 | 8.66               |
| 1949-09-24 | 8.48               |
| 1949-09-25 | 8.31               |
| 1949-09-26 | 8.15               |
| 1949-09-27 | 7.98               |
| 1949-09-28 | 7.8                |
| 1949-09-29 | 7.65               |
| 1949-09-30 | 7.49               |
| 1949-10-01 | 7.32               |
| 1949-10-02 | 7.15               |
| 1949-10-03 | 6.99               |
| 1949-10-04 | 6.82               |
| 1949-10-05 | 6.68               |
| 1949-10-06 | 6.52               |
| 1949-10-07 | 6.38               |
| 1949-10-08 | 6.22               |
| 1949-10-09 | 6.08               |
| 1949-10-10 | 5.93               |
| 1949-10-11 | 5.79               |
| 1949-10-12 | 5.65               |
| 1949-10-13 | 5.51               |
| 1949-10-14 | 5.36               |
| 1949-10-15 | 5.24               |
| 1949-10-16 | 5.13               |
| 1949-10-17 | 5.03               |
| 1949-10-18 | 4.93               |
| 1949-10-19 | 4.84               |
| 1949-10-20 | 4.76               |
| 1949-10-21 | 4.66               |
| 1949-10-22 | 4.5600000000000005 |
| 1949-10-23 | 4.46               |
| 1949-10-24 | 4.38               |
| 1949-10-25 | 4.29               |
| 1949-10-26 | 4.2                |
| 1949-10-27 | 4.11               |
| 1949-10-28 | 4.02               |
| 1949-10-29 | 3.94               |
| 1949-10-30 | 3.85               |
| 1949-10-31 | 3.85               |
| 1949-11-01 | 3.76               |
| 1949-11-02 | 3.67               |
| 1949-11-03 | 3.58               |
| 1949-11-04 | 3.5                |
| 1949-11-05 | 3.41               |
| 1949-11-06 | 3.33               |
| 1949-11-07 | 3.24               |
| 1949-11-08 | 3.15               |
| 1949-11-09 | 3.06               |
| 1949-11-10 | 2.9699999999999998 |
| 1949-11-11 | 2.89               |
| 1949-11-12 | 2.8                |
| 1949-11-13 | 2.7199999999999998 |
| 1949-11-14 | 2.63               |
| 1949-11-15 | 2.54               |
| 1949-11-16 | 2.52               |
| 1949-11-17 | 2.5                |
| 1949-11-18 | 2.48               |
| 1949-11-19 | 2.46               |
| 1949-11-20 | 2.44               |
| 1949-11-21 | 2.42               |
| 1949-11-22 | 2.39               |
| 1949-11-23 | 2.37               |
| 1949-11-24 | 2.35               |
| 1949-11-25 | 2.33               |
| 1949-11-26 | 2.31               |
| 1949-11-27 | 2.29               |
| 1949-11-28 | 2.26               |
| 1949-11-29 | 2.25               |
| 1949-11-30 | 2.22               |
| 1949-12-01 | 2.2                |
| 1949-12-02 | 2.18               |
| 1949-12-03 | 2.16               |
| 1949-12-04 | 2.13               |
| 1949-12-05 | 2.11               |
| 1949-12-06 | 2.09               |
| 1949-12-07 | 2.07               |
| 1949-12-08 | 2.04               |
| 1949-12-09 | 2.02               |
| 1949-12-10 | 2.0                |
| 1949-12-11 | 1.98               |
| 1949-12-12 | 1.9500000000000002 |
| 1949-12-13 | 1.9300000000000002 |
| 1949-12-14 | 1.9100000000000001 |
| 1949-12-15 | 1.8900000000000001 |
| 1949-12-16 | 1.8900000000000001 |
| 1949-12-17 | 1.8900000000000001 |
| 1949-12-18 | 1.8900000000000001 |
| 1949-12-19 | 1.8900000000000001 |
| 1949-12-20 | 1.8900000000000001 |
| 1949-12-21 | 1.8900000000000001 |
| 1949-12-22 | 1.8900000000000001 |
| 1949-12-23 | 1.9                |
| 1949-12-24 | 1.9                |
| 1949-12-25 | 1.9                |
| 1949-12-26 | 1.9                |
| 1949-12-27 | 1.9                |
| 1949-12-28 | 1.9                |
| 1949-12-29 | 1.9                |
| 1949-12-30 | 1.9                |
| 1949-12-31 | 1.9                |
| 1950-01-01 | 1.9                |
| 1950-01-02 | 1.9                |
| 1950-01-03 | 1.9                |
| 1950-01-04 | 1.9100000000000001 |
| 1950-01-05 | 1.9100000000000001 |
| 1950-01-06 | 1.9100000000000001 |
| 1950-01-07 | 1.9100000000000001 |
| 1950-01-08 | 1.9100000000000001 |
| 1950-01-09 | 1.9100000000000001 |
| 1950-01-10 | 1.9100000000000001 |
| 1950-01-11 | 1.9100000000000001 |
| 1950-01-12 | 1.9100000000000001 |
| 1950-01-13 | 1.9100000000000001 |
| 1950-01-14 | 1.9100000000000001 |
| 1950-01-15 | 1.92               |
| 1950-01-16 | 1.9300000000000002 |
| 1950-01-17 | 1.9500000000000002 |
| 1950-01-18 | 1.97               |
| 1950-01-19 | 1.98               |
| 1950-01-20 | 2.0                |
| 1950-01-21 | 2.02               |
| 1950-01-22 | 2.03               |
| 1950-01-23 | 2.05               |
| 1950-01-24 | 2.07               |
| 1950-01-25 | 2.09               |
| 1950-01-26 | 2.1                |
| 1950-01-27 | 2.12               |
| 1950-01-28 | 2.13               |
| 1950-01-29 | 2.15               |
| 1950-01-30 | 2.17               |
| 1950-01-31 | 2.17               |
| 1950-02-01 | 2.19               |
| 1950-02-02 | 2.21               |
| 1950-02-03 | 2.23               |
| 1950-02-04 | 2.24               |
| 1950-02-05 | 2.26               |
| 1950-02-06 | 2.2800000000000002 |
| 1950-02-07 | 2.29               |
| 1950-02-08 | 2.31               |
| 1950-02-09 | 2.33               |
| 1950-02-10 | 2.35               |
| 1950-02-11 | 2.37               |
| 1950-02-12 | 2.38               |
| 1950-02-13 | 2.4                |
| 1950-02-14 | 2.42               |
| 1950-02-15 | 2.43               |
| 1950-02-16 | 2.52               |
| 1950-02-17 | 2.61               |
| 1950-02-18 | 2.7                |
| 1950-02-19 | 2.79               |
| 1950-02-20 | 2.87               |
| 1950-02-21 | 2.9699999999999998 |
| 1950-02-22 | 3.05               |
| 1950-02-23 | 3.14               |
| 1950-02-24 | 3.24               |
| 1950-02-25 | 3.32               |
| 1950-02-26 | 3.41               |
| 1950-02-27 | 3.51               |
| 1950-02-28 | 3.6                |
| 1950-03-01 | 3.87               |
| 1950-03-02 | 3.96               |
| 1950-03-03 | 4.06               |
| 1950-03-04 | 4.14               |
| 1950-03-05 | 4.24               |
| 1950-03-06 | 4.33               |
| 1950-03-07 | 4.43               |
| 1950-03-08 | 4.52               |
| 1950-03-09 | 4.61               |
| 1950-03-10 | 4.7                |
| 1950-03-11 | 4.8                |
| 1950-03-12 | 4.89               |
| 1950-03-13 | 4.99               |
| 1950-03-14 | 5.08               |
| 1950-03-15 | 5.18               |
| 1950-03-16 | 5.28               |
| 1950-03-17 | 5.38               |
| 1950-03-18 | 5.48               |
| 1950-03-19 | 5.59               |
| 1950-03-20 | 5.69               |
| 1950-03-21 | 5.8                |
| 1950-03-22 | 5.9                |
| 1950-03-23 | 6.01               |
| 1950-03-24 | 6.11               |
| 1950-03-25 | 6.22               |
| 1950-03-26 | 6.33               |
| 1950-03-27 | 6.43               |
| 1950-03-28 | 6.54               |
| 1950-03-29 | 6.65               |
| 1950-03-30 | 6.76               |
| 1950-03-31 | 6.77               |
| 1950-04-01 | 6.89               |
| 1950-04-02 | 7.0                |
| 1950-04-03 | 7.12               |
| 1950-04-04 | 7.24               |
| 1950-04-05 | 7.37               |
| 1950-04-06 | 7.5                |
| 1950-04-07 | 7.63               |
| 1950-04-08 | 7.78               |
| 1950-04-09 | 7.94               |
| 1950-04-10 | 8.07               |
| 1950-04-11 | 8.2                |
| 1950-04-12 | 8.33               |
| 1950-04-13 | 8.47               |
| 1950-04-14 | 8.62               |
| 1950-04-15 | 8.77               |
| 1950-04-16 | 8.94               |
| 1950-04-17 | 9.1                |
| 1950-04-18 | 9.27               |
| 1950-04-19 | 9.46               |
| 1950-04-20 | 9.64               |
| 1950-04-21 | 9.84               |
| 1950-04-22 | 10.06              |
| 1950-04-23 | 10.26              |
| 1950-04-24 | 10.48              |
| 1950-04-25 | 10.72              |
| 1950-04-26 | 10.95              |
| 1950-04-27 | 11.18              |
| 1950-04-28 | 11.38              |
| 1950-04-29 | 11.59              |
| 1950-04-30 | 11.79              |
| 1950-05-01 | 11.99              |
| 1950-05-02 | 12.19              |
| 1950-05-03 | 12.39              |
| 1950-05-04 | 12.59              |
| 1950-05-05 | 12.76              |
| 1950-05-06 | 12.93              |
| 1950-05-07 | 13.09              |
| 1950-05-08 | 13.24              |
| 1950-05-09 | 13.38              |
| 1950-05-10 | 13.52              |
| 1950-05-11 | 13.66              |
| 1950-05-12 | 13.82              |
| 1950-05-13 | 13.97              |
| 1950-05-14 | 14.11              |
| 1950-05-15 | 14.27              |
| 1950-05-16 | 14.38              |
| 1950-05-17 | 14.53              |
| 1950-05-18 | 14.67              |
| 1950-05-19 | 14.82              |
| 1950-05-20 | 14.96              |
| 1950-05-21 | 15.11              |
| 1950-05-22 | 15.26              |
| 1950-05-23 | 15.42              |
| 1950-05-24 | 15.6               |
| 1950-05-25 | 15.75              |
| 1950-05-26 | 15.88              |
| 1950-05-27 | 16.03              |
| 1950-05-28 | 16.16              |
| 1950-05-29 | 16.29              |
| 1950-05-30 | 16.43              |
| 1950-05-31 | 16.49              |
| 1950-06-01 | 16.67              |
| 1950-06-02 | 16.84              |
| 1950-06-03 | 17.01              |
| 1950-06-04 | 17.17              |
| 1950-06-05 | 17.28              |
| 1950-06-06 | 17.38              |
| 1950-06-07 | 17.52              |
| 1950-06-08 | 17.65              |
| 1950-06-09 | 17.75              |
| 1950-06-10 | 17.88              |
| 1950-06-11 | 17.98              |
| 1950-06-12 | 18.11              |
| 1950-06-13 | 18.22              |
| 1950-06-14 | 18.33              |
| 1950-06-15 | 18.44              |
| 1950-06-16 | 18.47              |
| 1950-06-17 | 18.51              |
| 1950-06-18 | 18.56              |
| 1950-06-19 | 18.58              |
| 1950-06-20 | 18.61              |
| 1950-06-21 | 18.61              |
| 1950-06-22 | 18.62              |
| 1950-06-23 | 18.64              |
| 1950-06-24 | 18.66              |
| 1950-06-25 | 18.67              |
| 1950-06-26 | 18.65              |
| 1950-06-27 | 18.66              |
| 1950-06-28 | 18.66              |
| 1950-06-29 | 18.67              |
| 1950-06-30 | 18.65              |
| 1950-07-01 | 18.64              |
| 1950-07-02 | 18.65              |
| 1950-07-03 | 18.64              |
| 1950-07-04 | 18.63              |
| 1950-07-05 | 18.62              |
| 1950-07-06 | 18.59              |
| 1950-07-07 | 18.58              |
| 1950-07-08 | 18.57              |
| 1950-07-09 | 18.57              |
| 1950-07-10 | 18.56              |
| 1950-07-11 | 18.57              |
| 1950-07-12 | 18.55              |
| 1950-07-13 | 18.54              |
| 1950-07-14 | 18.53              |
| 1950-07-15 | 18.51              |
| 1950-07-16 | 18.31              |
| 1950-07-17 | 18.1               |
| 1950-07-18 | 17.9               |
| 1950-07-19 | 17.68              |
| 1950-07-20 | 17.49              |
| 1950-07-21 | 17.27              |
| 1950-07-22 | 17.05              |
| 1950-07-23 | 16.88              |
| 1950-07-24 | 16.69              |
| 1950-07-25 | 16.52              |
| 1950-07-26 | 16.36              |
| 1950-07-27 | 16.17              |
| 1950-07-28 | 15.96              |
| 1950-07-29 | 15.75              |
| 1950-07-30 | 15.53              |
| 1950-07-31 | 15.41              |
| 1950-08-01 | 15.18              |
| 1950-08-02 | 14.98              |
| 1950-08-03 | 14.81              |
| 1950-08-04 | 14.6               |
| 1950-08-05 | 14.41              |
| 1950-08-06 | 14.2               |
| 1950-08-07 | 13.99              |
| 1950-08-08 | 13.75              |
| 1950-08-09 | 13.54              |
| 1950-08-10 | 13.31              |
| 1950-08-11 | 13.08              |
| 1950-08-12 | 12.85              |
| 1950-08-13 | 12.63              |
| 1950-08-14 | 12.43              |
| 1950-08-15 | 12.2               |
| 1950-08-16 | 11.99              |
| 1950-08-17 | 11.81              |
| 1950-08-18 | 11.64              |
| 1950-08-19 | 11.46              |
| 1950-08-20 | 11.26              |
| 1950-08-21 | 11.06              |
| 1950-08-22 | 10.85              |
| 1950-08-23 | 10.67              |
| 1950-08-24 | 10.48              |
| 1950-08-25 | 10.3               |
| 1950-08-26 | 10.12              |
| 1950-08-27 | 9.95               |
| 1950-08-28 | 9.78               |
| 1950-08-29 | 9.61               |
| 1950-08-30 | 9.42               |
| 1950-08-31 | 9.3                |
| 1950-09-01 | 9.13               |
| 1950-09-02 | 8.94               |
| 1950-09-03 | 8.75               |
| 1950-09-04 | 8.58               |
| 1950-09-05 | 8.4                |
| 1950-09-06 | 8.19               |
| 1950-09-07 | 7.99               |
| 1950-09-08 | 7.83               |
| 1950-09-09 | 7.67               |
| 1950-09-10 | 7.51               |
| 1950-09-11 | 7.36               |
| 1950-09-12 | 7.17               |
| 1950-09-13 | 6.96               |
| 1950-09-14 | 6.78               |
| 1950-09-15 | 6.59               |
| 1950-09-16 | 6.41               |
| 1950-09-17 | 6.24               |
| 1950-09-18 | 6.08               |
| 1950-09-19 | 5.95               |
| 1950-09-20 | 5.8100000000000005 |
| 1950-09-21 | 5.7                |
| 1950-09-22 | 5.58               |
| 1950-09-23 | 5.47               |
| 1950-09-24 | 5.36               |
| 1950-09-25 | 5.26               |
| 1950-09-26 | 5.17               |
| 1950-09-27 | 5.08               |
| 1950-09-28 | 4.97               |
| 1950-09-29 | 4.88               |
| 1950-09-30 | 4.77               |
| 1950-10-01 | 4.67               |
| 1950-10-02 | 4.61               |
| 1950-10-03 | 4.54               |
| 1950-10-04 | 4.46               |
| 1950-10-05 | 4.39               |
| 1950-10-06 | 4.32               |
| 1950-10-07 | 4.24               |
| 1950-10-08 | 4.15               |
| 1950-10-09 | 4.06               |
| 1950-10-10 | 3.98               |
| 1950-10-11 | 3.89               |
| 1950-10-12 | 3.8                |
| 1950-10-13 | 3.7199999999999998 |
| 1950-10-14 | 3.63               |
| 1950-10-15 | 3.54               |
| 1950-10-16 | 3.47               |
| 1950-10-17 | 3.41               |
| 1950-10-18 | 3.34               |
| 1950-10-19 | 3.27               |
| 1950-10-20 | 3.2                |
| 1950-10-21 | 3.13               |
| 1950-10-22 | 3.06               |
| 1950-10-23 | 2.98               |
| 1950-10-24 | 2.91               |
| 1950-10-25 | 2.83               |
| 1950-10-26 | 2.77               |
| 1950-10-27 | 2.7                |
| 1950-10-28 | 2.63               |
| 1950-10-29 | 2.5700000000000003 |
| 1950-10-30 | 2.5                |
| 1950-10-31 | 2.5                |
| 1950-11-01 | 2.43               |
| 1950-11-02 | 2.37               |
| 1950-11-03 | 2.31               |
| 1950-11-04 | 2.24               |
| 1950-11-05 | 2.19               |
| 1950-11-06 | 2.13               |
| 1950-11-07 | 2.07               |
| 1950-11-08 | 2.01               |
| 1950-11-09 | 1.96               |
| 1950-11-10 | 1.8900000000000001 |
| 1950-11-11 | 1.83               |
| 1950-11-12 | 1.78               |
| 1950-11-13 | 1.72               |
| 1950-11-14 | 1.6600000000000001 |
| 1950-11-15 | 1.6099999999999999 |
| 1950-11-16 | 1.5899999999999999 |
| 1950-11-17 | 1.58               |
| 1950-11-18 | 1.56               |
| 1950-11-19 | 1.55               |
| 1950-11-20 | 1.54               |
| 1950-11-21 | 1.52               |
| 1950-11-22 | 1.51               |
| 1950-11-23 | 1.49               |
| 1950-11-24 | 1.48               |
| 1950-11-25 | 1.47               |
| 1950-11-26 | 1.45               |
| 1950-11-27 | 1.44               |
| 1950-11-28 | 1.43               |
| 1950-11-29 | 1.4100000000000001 |
| 1950-11-30 | 1.4                |
| 1950-12-01 | 1.3900000000000001 |
| 1950-12-02 | 1.37               |
| 1950-12-03 | 1.3599999999999999 |
| 1950-12-04 | 1.34               |
| 1950-12-05 | 1.33               |
| 1950-12-06 | 1.31               |
| 1950-12-07 | 1.3                |
| 1950-12-08 | 1.29               |
| 1950-12-09 | 1.27               |
| 1950-12-10 | 1.26               |
| 1950-12-11 | 1.25               |
| 1950-12-12 | 1.23               |
| 1950-12-13 | 1.22               |
| 1950-12-14 | 1.2                |
| 1950-12-15 | 1.19               |
| 1950-12-16 | 1.19               |
| 1950-12-17 | 1.19               |
| 1950-12-18 | 1.19               |
| 1950-12-19 | 1.19               |
| 1950-12-20 | 1.19               |
| 1950-12-21 | 1.19               |
| 1950-12-22 | 1.19               |
| 1950-12-23 | 1.19               |
| 1950-12-24 | 1.2                |
| 1950-12-25 | 1.2                |
| 1950-12-26 | 1.2                |
| 1950-12-27 | 1.2                |
| 1950-12-28 | 1.19               |
| 1950-12-29 | 1.19               |
| 1950-12-30 | 1.19               |
| 1950-12-31 | 1.2                |
| 1951-01-01 | 1.2                |
| 1951-01-02 | 1.2                |
| 1951-01-03 | 1.2                |
| 1951-01-04 | 1.2                |
| 1951-01-05 | 1.21               |
| 1951-01-06 | 1.21               |
| 1951-01-07 | 1.21               |
| 1951-01-08 | 1.21               |
| 1951-01-09 | 1.21               |
| 1951-01-10 | 1.21               |
| 1951-01-11 | 1.21               |
| 1951-01-12 | 1.21               |
| 1951-01-13 | 1.21               |
| 1951-01-14 | 1.21               |
| 1951-01-15 | 1.22               |
| 1951-01-16 | 1.23               |
| 1951-01-17 | 1.24               |
| 1951-01-18 | 1.25               |
| 1951-01-19 | 1.26               |
| 1951-01-20 | 1.27               |
| 1951-01-21 | 1.28               |
| 1951-01-22 | 1.29               |
| 1951-01-23 | 1.3                |
| 1951-01-24 | 1.31               |
| 1951-01-25 | 1.32               |
| 1951-01-26 | 1.33               |
| 1951-01-27 | 1.35               |
| 1951-01-28 | 1.3599999999999999 |
| 1951-01-29 | 1.37               |
| 1951-01-30 | 1.38               |
| 1951-01-31 | 1.38               |
| 1951-02-01 | 1.3900000000000001 |
| 1951-02-02 | 1.4                |
| 1951-02-03 | 1.4100000000000001 |
| 1951-02-04 | 1.43               |
| 1951-02-05 | 1.44               |
| 1951-02-06 | 1.45               |
| 1951-02-07 | 1.46               |
| 1951-02-08 | 1.47               |
| 1951-02-09 | 1.48               |
| 1951-02-10 | 1.49               |
| 1951-02-11 | 1.5                |
| 1951-02-12 | 1.51               |
| 1951-02-13 | 1.53               |
| 1951-02-14 | 1.54               |
| 1951-02-15 | 1.55               |
| 1951-02-16 | 1.6099999999999999 |
| 1951-02-17 | 1.6600000000000001 |
| 1951-02-18 | 1.72               |
| 1951-02-19 | 1.77               |
| 1951-02-20 | 1.83               |
| 1951-02-21 | 1.8900000000000001 |
| 1951-02-22 | 1.94               |
| 1951-02-23 | 2.0                |
| 1951-02-24 | 2.06               |
| 1951-02-25 | 2.12               |
| 1951-02-26 | 2.18               |
| 1951-02-27 | 2.23               |
| 1951-02-28 | 2.29               |
| 1951-03-01 | 2.46               |
| 1951-03-02 | 2.52               |
| 1951-03-03 | 2.58               |
| 1951-03-04 | 2.64               |
| 1951-03-05 | 2.69               |
| 1951-03-06 | 2.76               |
| 1951-03-07 | 2.81               |
| 1951-03-08 | 2.87               |
| 1951-03-09 | 2.93               |
| 1951-03-10 | 2.99               |
| 1951-03-11 | 3.05               |
| 1951-03-12 | 3.11               |
| 1951-03-13 | 3.17               |
| 1951-03-14 | 3.23               |
| 1951-03-15 | 3.29               |
| 1951-03-16 | 3.36               |
| 1951-03-17 | 3.42               |
| 1951-03-18 | 3.5                |
| 1951-03-19 | 3.56               |
| 1951-03-20 | 3.63               |
| 1951-03-21 | 3.7                |
| 1951-03-22 | 3.77               |
| 1951-03-23 | 3.83               |
| 1951-03-24 | 3.91               |
| 1951-03-25 | 3.98               |
| 1951-03-26 | 4.06               |
| 1951-03-27 | 4.13               |
| 1951-03-28 | 4.21               |
| 1951-03-29 | 4.27               |
| 1951-03-30 | 4.35               |
| 1951-03-31 | 4.36               |
| 1951-04-01 | 4.44               |
| 1951-04-02 | 4.5                |
| 1951-04-03 | 4.58               |
| 1951-04-04 | 4.66               |
| 1951-04-05 | 4.74               |
| 1951-04-06 | 4.82               |
| 1951-04-07 | 4.9                |
| 1951-04-08 | 4.98               |
| 1951-04-09 | 5.06               |
| 1951-04-10 | 5.12               |
| 1951-04-11 | 5.21               |
| 1951-04-12 | 5.29               |
| 1951-04-13 | 5.37               |
| 1951-04-14 | 5.45               |
| 1951-04-15 | 5.54               |
| 1951-04-16 | 5.63               |
| 1951-04-17 | 5.74               |
| 1951-04-18 | 5.86               |
| 1951-04-19 | 5.97               |
| 1951-04-20 | 6.09               |
| 1951-04-21 | 6.21               |
| 1951-04-22 | 6.31               |
| 1951-04-23 | 6.47               |
| 1951-04-24 | 6.62               |
| 1951-04-25 | 6.78               |
| 1951-04-26 | 6.91               |
| 1951-04-27 | 7.07               |
| 1951-04-28 | 7.21               |
| 1951-04-29 | 7.37               |
| 1951-04-30 | 7.5                |
| 1951-05-01 | 7.6                |
| 1951-05-02 | 7.73               |
| 1951-05-03 | 7.84               |
| 1951-05-04 | 7.95               |
| 1951-05-05 | 8.08               |
| 1951-05-06 | 8.23               |
| 1951-05-07 | 8.39               |
| 1951-05-08 | 8.54               |
| 1951-05-09 | 8.72               |
| 1951-05-10 | 8.91               |
| 1951-05-11 | 9.13               |
| 1951-05-12 | 9.31               |
| 1951-05-13 | 9.47               |
| 1951-05-14 | 9.62               |
| 1951-05-15 | 9.74               |
| 1951-05-16 | 9.81               |
| 1951-05-17 | 9.88               |
| 1951-05-18 | 9.94               |
| 1951-05-19 | 10.01              |
| 1951-05-20 | 10.11              |
| 1951-05-21 | 10.23              |
| 1951-05-22 | 10.38              |
| 1951-05-23 | 10.48              |
| 1951-05-24 | 10.55              |
| 1951-05-25 | 10.68              |
| 1951-05-26 | 10.93              |
| 1951-05-27 | 11.34              |
| 1951-05-28 | 11.79              |
| 1951-05-29 | 12.24              |
| 1951-05-30 | 12.6               |
| 1951-05-31 | 12.9               |
| 1951-06-01 | 13.1               |
| 1951-06-02 | 13.25              |
| 1951-06-03 | 13.38              |
| 1951-06-04 | 13.49              |
| 1951-06-05 | 13.63              |
| 1951-06-06 | 13.77              |
| 1951-06-07 | 13.93              |
| 1951-06-08 | 14.12              |
| 1951-06-09 | 14.28              |
| 1951-06-10 | 14.47              |
| 1951-06-11 | 14.6               |
| 1951-06-12 | 14.71              |
| 1951-06-13 | 14.85              |
| 1951-06-14 | 14.99              |
| 1951-06-15 | 15.1               |
| 1951-06-16 | 15.19              |
| 1951-06-17 | 15.3               |
| 1951-06-18 | 15.42              |
| 1951-06-19 | 15.5               |
| 1951-06-20 | 15.57              |
| 1951-06-21 | 15.65              |
| 1951-06-22 | 15.72              |
| 1951-06-23 | 15.75              |
| 1951-06-24 | 15.79              |
| 1951-06-25 | 15.82              |
| 1951-06-26 | 15.86              |
| 1951-06-27 | 15.87              |
| 1951-06-28 | 15.88              |
| 1951-06-29 | 15.86              |
| 1951-06-30 | 15.87              |
| 1951-07-01 | 15.85              |
| 1951-07-02 | 15.81              |
| 1951-07-03 | 15.79              |
| 1951-07-04 | 15.74              |
| 1951-07-05 | 15.7               |
| 1951-07-06 | 15.65              |
| 1951-07-07 | 15.61              |
| 1951-07-08 | 15.56              |
| 1951-07-09 | 15.48              |
| 1951-07-10 | 15.4               |
| 1951-07-11 | 15.34              |
| 1951-07-12 | 15.25              |
| 1951-07-13 | 15.19              |
| 1951-07-14 | 15.12              |
| 1951-07-15 | 15.02              |
| 1951-07-16 | 14.78              |
| 1951-07-17 | 14.55              |
| 1951-07-18 | 14.29              |
| 1951-07-19 | 14.09              |
| 1951-07-20 | 13.85              |
| 1951-07-21 | 13.64              |
| 1951-07-22 | 13.44              |
| 1951-07-23 | 13.2               |
| 1951-07-24 | 13.0               |
| 1951-07-25 | 12.77              |
| 1951-07-26 | 12.57              |
| 1951-07-27 | 12.4               |
| 1951-07-28 | 12.17              |
| 1951-07-29 | 11.96              |
| 1951-07-30 | 11.74              |
| 1951-07-31 | 11.58              |
| 1951-08-01 | 11.36              |
| 1951-08-02 | 11.15              |
| 1951-08-03 | 10.94              |
| 1951-08-04 | 10.8               |
| 1951-08-05 | 10.73              |
| 1951-08-06 | 10.62              |
| 1951-08-07 | 10.47              |
| 1951-08-08 | 10.33              |
| 1951-08-09 | 10.14              |
| 1951-08-10 | 9.99               |
| 1951-08-11 | 9.79               |
| 1951-08-12 | 9.6                |
| 1951-08-13 | 9.44               |
| 1951-08-14 | 9.27               |
| 1951-08-15 | 9.09               |
| 1951-08-16 | 8.96               |
| 1951-08-17 | 8.81               |
| 1951-08-18 | 8.64               |
| 1951-08-19 | 8.47               |
| 1951-08-20 | 8.29               |
| 1951-08-21 | 8.11               |
| 1951-08-22 | 7.94               |
| 1951-08-23 | 7.79               |
| 1951-08-24 | 7.66               |
| 1951-08-25 | 7.59               |
| 1951-08-26 | 7.49               |
| 1951-08-27 | 7.4                |
| 1951-08-28 | 7.28               |
| 1951-08-29 | 7.22               |
| 1951-08-30 | 7.33               |
| 1951-08-31 | 7.52               |
| 1951-09-01 | 7.53               |
| 1951-09-02 | 7.49               |
| 1951-09-03 | 7.44               |
| 1951-09-04 | 7.36               |
| 1951-09-05 | 7.28               |
| 1951-09-06 | 7.17               |
| 1951-09-07 | 7.09               |
| 1951-09-08 | 6.99               |
| 1951-09-09 | 6.92               |
| 1951-09-10 | 6.82               |
| 1951-09-11 | 6.73               |
| 1951-09-12 | 6.64               |
| 1951-09-13 | 6.55               |
| 1951-09-14 | 6.46               |
| 1951-09-15 | 6.35               |
| 1951-09-16 | 6.23               |
| 1951-09-17 | 6.11               |
| 1951-09-18 | 5.98               |
| 1951-09-19 | 5.87               |
| 1951-09-20 | 5.74               |
| 1951-09-21 | 5.61               |
| 1951-09-22 | 5.49               |
| 1951-09-23 | 5.37               |
| 1951-09-24 | 5.25               |
| 1951-09-25 | 5.13               |
| 1951-09-26 | 5.0                |
| 1951-09-27 | 4.87               |
| 1951-09-28 | 4.75               |
| 1951-09-29 | 4.62               |
| 1951-09-30 | 4.5                |
| 1951-10-01 | 4.39               |
| 1951-10-02 | 4.28               |
| 1951-10-03 | 4.16               |
| 1951-10-04 | 4.06               |
| 1951-10-05 | 3.94               |
| 1951-10-06 | 3.84               |
| 1951-10-07 | 3.73               |
| 1951-10-08 | 3.62               |
| 1951-10-09 | 3.51               |
| 1951-10-10 | 3.41               |
| 1951-10-11 | 3.31               |
| 1951-10-12 | 3.22               |
| 1951-10-13 | 3.12               |
| 1951-10-14 | 3.03               |
| 1951-10-15 | 2.95               |
| 1951-10-16 | 2.88               |
| 1951-10-17 | 2.83               |
| 1951-10-18 | 2.76               |
| 1951-10-19 | 2.7                |
| 1951-10-20 | 2.64               |
| 1951-10-21 | 2.58               |
| 1951-10-22 | 2.52               |
| 1951-10-23 | 2.47               |
| 1951-10-24 | 2.41               |
| 1951-10-25 | 2.35               |
| 1951-10-26 | 2.32               |
| 1951-10-27 | 2.2800000000000002 |
| 1951-10-28 | 2.24               |
| 1951-10-29 | 2.19               |
| 1951-10-30 | 2.14               |
| 1951-10-31 | 2.15               |
| 1951-11-01 | 2.11               |
| 1951-11-02 | 2.07               |
| 1951-11-03 | 2.02               |
| 1951-11-04 | 1.97               |
| 1951-11-05 | 1.92               |
| 1951-11-06 | 1.88               |
| 1951-11-07 | 1.83               |
| 1951-11-08 | 1.78               |
| 1951-11-09 | 1.74               |
| 1951-11-10 | 1.69               |
| 1951-11-11 | 1.6400000000000001 |
| 1951-11-12 | 1.6                |
| 1951-11-13 | 1.55               |
| 1951-11-14 | 1.51               |
| 1951-11-15 | 1.46               |
| 1951-11-16 | 1.45               |
| 1951-11-17 | 1.44               |
| 1951-11-18 | 1.42               |
| 1951-11-19 | 1.4100000000000001 |
| 1951-11-20 | 1.4100000000000001 |
| 1951-11-21 | 1.3900000000000001 |
| 1951-11-22 | 1.38               |
| 1951-11-23 | 1.37               |
| 1951-11-24 | 1.3599999999999999 |
| 1951-11-25 | 1.3599999999999999 |
| 1951-11-26 | 1.34               |
| 1951-11-27 | 1.33               |
| 1951-11-28 | 1.32               |
| 1951-11-29 | 1.31               |
| 1951-11-30 | 1.3                |
| 1951-12-01 | 1.29               |
| 1951-12-02 | 1.28               |
| 1951-12-03 | 1.27               |
| 1951-12-04 | 1.26               |
| 1951-12-05 | 1.25               |
| 1951-12-06 | 1.24               |
| 1951-12-07 | 1.22               |
| 1951-12-08 | 1.21               |
| 1951-12-09 | 1.2                |
| 1951-12-10 | 1.19               |
| 1951-12-11 | 1.18               |
| 1951-12-12 | 1.16               |
| 1951-12-13 | 1.15               |
| 1951-12-14 | 1.1400000000000001 |
| 1951-12-15 | 1.13               |
| 1951-12-16 | 1.13               |
| 1951-12-17 | 1.13               |
| 1951-12-18 | 1.13               |
| 1951-12-19 | 1.1400000000000001 |
| 1951-12-20 | 1.1400000000000001 |
| 1951-12-21 | 1.1400000000000001 |
| 1951-12-22 | 1.1400000000000001 |
| 1951-12-23 | 1.1400000000000001 |
| 1951-12-24 | 1.1400000000000001 |
| 1951-12-25 | 1.15               |
| 1951-12-26 | 1.15               |
| 1951-12-27 | 1.15               |
| 1951-12-28 | 1.15               |
| 1951-12-29 | 1.16               |
| 1951-12-30 | 1.16               |
| 1951-12-31 | 1.17               |
| 1952-01-01 | 1.17               |
| 1952-01-02 | 1.18               |
| 1952-01-03 | 1.18               |
| 1952-01-04 | 1.18               |
| 1952-01-05 | 1.18               |
| 1952-01-06 | 1.18               |
| 1952-01-07 | 1.18               |
| 1952-01-08 | 1.19               |
| 1952-01-09 | 1.19               |
| 1952-01-10 | 1.19               |
| 1952-01-11 | 1.2                |
| 1952-01-12 | 1.2                |
| 1952-01-13 | 1.2                |
| 1952-01-14 | 1.21               |
| 1952-01-15 | 1.21               |
| 1952-01-16 | 1.22               |
| 1952-01-17 | 1.24               |
| 1952-01-18 | 1.25               |
| 1952-01-19 | 1.26               |
| 1952-01-20 | 1.28               |
| 1952-01-21 | 1.29               |
| 1952-01-22 | 1.3                |
| 1952-01-23 | 1.31               |
| 1952-01-24 | 1.33               |
| 1952-01-25 | 1.34               |
| 1952-01-26 | 1.35               |
| 1952-01-27 | 1.3599999999999999 |
| 1952-01-28 | 1.38               |
| 1952-01-29 | 1.3900000000000001 |
| 1952-01-30 | 1.4                |
| 1952-01-31 | 1.4                |
| 1952-02-01 | 1.42               |
| 1952-02-02 | 1.43               |
| 1952-02-03 | 1.44               |
| 1952-02-04 | 1.46               |
| 1952-02-05 | 1.47               |
| 1952-02-06 | 1.48               |
| 1952-02-07 | 1.49               |
| 1952-02-08 | 1.51               |
| 1952-02-09 | 1.52               |
| 1952-02-10 | 1.53               |
| 1952-02-11 | 1.54               |
| 1952-02-12 | 1.55               |
| 1952-02-13 | 1.56               |
| 1952-02-14 | 1.58               |
| 1952-02-15 | 1.5899999999999999 |
| 1952-02-16 | 1.65               |
| 1952-02-17 | 1.71               |
| 1952-02-18 | 1.77               |
| 1952-02-19 | 1.83               |
| 1952-02-20 | 1.8900000000000001 |
| 1952-02-21 | 1.9500000000000002 |
| 1952-02-22 | 2.01               |
| 1952-02-23 | 2.07               |
| 1952-02-24 | 2.13               |
| 1952-02-25 | 2.19               |
| 1952-02-26 | 2.25               |
| 1952-02-27 | 2.31               |
| 1952-02-28 | 2.38               |
| 1952-02-29 | 2.43               |
| 1952-03-01 | 2.56               |
| 1952-03-02 | 2.61               |
| 1952-03-03 | 2.68               |
| 1952-03-04 | 2.74               |
| 1952-03-05 | 2.8                |
| 1952-03-06 | 2.87               |
| 1952-03-07 | 2.93               |
| 1952-03-08 | 2.98               |
| 1952-03-09 | 3.04               |
| 1952-03-10 | 3.1                |
| 1952-03-11 | 3.16               |
| 1952-03-12 | 3.22               |
| 1952-03-13 | 3.27               |
| 1952-03-14 | 3.33               |
| 1952-03-15 | 3.38               |
| 1952-03-16 | 3.45               |
| 1952-03-17 | 3.51               |
| 1952-03-18 | 3.58               |
| 1952-03-19 | 3.64               |
| 1952-03-20 | 3.7                |
| 1952-03-21 | 3.77               |
| 1952-03-22 | 3.83               |
| 1952-03-23 | 3.88               |
| 1952-03-24 | 3.95               |
| 1952-03-25 | 4.01               |
| 1952-03-26 | 4.07               |
| 1952-03-27 | 4.13               |
| 1952-03-28 | 4.2                |
| 1952-03-29 | 4.26               |
| 1952-03-30 | 4.33               |
| 1952-03-31 | 4.33               |
| 1952-04-01 | 4.39               |
| 1952-04-02 | 4.46               |
| 1952-04-03 | 4.52               |
| 1952-04-04 | 4.58               |
| 1952-04-05 | 4.65               |
| 1952-04-06 | 4.73               |
| 1952-04-07 | 4.79               |
| 1952-04-08 | 4.85               |
| 1952-04-09 | 4.92               |
| 1952-04-10 | 4.94               |
| 1952-04-11 | 4.97               |
| 1952-04-12 | 4.99               |
| 1952-04-13 | 5.02               |
| 1952-04-14 | 5.04               |
| 1952-04-15 | 5.09               |
| 1952-04-16 | 5.15               |
| 1952-04-17 | 5.22               |
| 1952-04-18 | 5.31               |
| 1952-04-19 | 5.38               |
| 1952-04-20 | 5.45               |
| 1952-04-21 | 5.53               |
| 1952-04-22 | 5.5600000000000005 |
| 1952-04-23 | 5.5600000000000005 |
| 1952-04-24 | 5.54               |
| 1952-04-25 | 5.53               |
| 1952-04-26 | 5.5600000000000005 |
| 1952-04-27 | 5.61               |
| 1952-04-28 | 5.72               |
| 1952-04-29 | 5.79               |
| 1952-04-30 | 5.77               |
| 1952-05-01 | 5.76               |
| 1952-05-02 | 5.8                |
| 1952-05-03 | 5.9                |
| 1952-05-04 | 6.11               |
| 1952-05-05 | 6.43               |
| 1952-05-06 | 6.73               |
| 1952-05-07 | 7.02               |
| 1952-05-08 | 7.21               |
| 1952-05-09 | 7.49               |
| 1952-05-10 | 7.83               |
| 1952-05-11 | 8.23               |
| 1952-05-12 | 8.6                |
| 1952-05-13 | 9.0                |
| 1952-05-14 | 9.55               |
| 1952-05-15 | 10.09              |
| 1952-05-16 | 10.56              |
| 1952-05-17 | 10.87              |
| 1952-05-18 | 11.07              |
| 1952-05-19 | 11.22              |
| 1952-05-20 | 11.34              |
| 1952-05-21 | 11.5               |
| 1952-05-22 | 11.62              |
| 1952-05-23 | 11.75              |
| 1952-05-24 | 11.82              |
| 1952-05-25 | 11.92              |
| 1952-05-26 | 12.05              |
| 1952-05-27 | 12.21              |
| 1952-05-28 | 12.44              |
| 1952-05-29 | 12.79              |
| 1952-05-30 | 13.1               |
| 1952-05-31 | 13.46              |
| 1952-06-01 | 13.88              |
| 1952-06-02 | 14.25              |
| 1952-06-03 | 14.67              |
| 1952-06-04 | 15.11              |
| 1952-06-05 | 15.45              |
| 1952-06-06 | 15.8               |
| 1952-06-07 | 16.16              |
| 1952-06-08 | 16.57              |
| 1952-06-09 | 16.9               |
| 1952-06-10 | 17.26              |
| 1952-06-11 | 17.59              |
| 1952-06-12 | 17.89              |
| 1952-06-13 | 18.18              |
| 1952-06-14 | 18.45              |
| 1952-06-15 | 18.66              |
| 1952-06-16 | 18.84              |
| 1952-06-17 | 18.96              |
| 1952-06-18 | 19.03              |
| 1952-06-19 | 19.09              |
| 1952-06-20 | 19.18              |
| 1952-06-21 | 19.26              |
| 1952-06-22 | 19.3               |
| 1952-06-23 | 19.35              |
| 1952-06-24 | 19.39              |
| 1952-06-25 | 19.45              |
| 1952-06-26 | 19.5               |
| 1952-06-27 | 19.56              |
| 1952-06-28 | 19.6               |
| 1952-06-29 | 19.68              |
| 1952-06-30 | 19.74              |
| 1952-07-01 | 19.82              |
| 1952-07-02 | 19.88              |
| 1952-07-03 | 19.96              |
| 1952-07-04 | 20.02              |
| 1952-07-05 | 20.08              |
| 1952-07-06 | 20.18              |
| 1952-07-07 | 20.29              |
| 1952-07-08 | 20.33              |
| 1952-07-09 | 20.38              |
| 1952-07-10 | 20.43              |
| 1952-07-11 | 20.46              |
| 1952-07-12 | 20.49              |
| 1952-07-13 | 20.51              |
| 1952-07-14 | 20.5               |
| 1952-07-15 | 20.5               |
| 1952-07-16 | 20.29              |
| 1952-07-17 | 20.1               |
| 1952-07-18 | 19.88              |
| 1952-07-19 | 19.68              |
| 1952-07-20 | 19.47              |
| 1952-07-21 | 19.27              |
| 1952-07-22 | 19.06              |
| 1952-07-23 | 18.86              |
| 1952-07-24 | 18.66              |
| 1952-07-25 | 18.47              |
| 1952-07-26 | 18.28              |
| 1952-07-27 | 18.08              |
| 1952-07-28 | 17.87              |
| 1952-07-29 | 17.65              |
| 1952-07-30 | 17.44              |
| 1952-07-31 | 17.35              |
| 1952-08-01 | 17.14              |
| 1952-08-02 | 16.93              |
| 1952-08-03 | 16.71              |
| 1952-08-04 | 16.5               |
| 1952-08-05 | 16.28              |
| 1952-08-06 | 16.07              |
| 1952-08-07 | 15.88              |
| 1952-08-08 | 15.69              |
| 1952-08-09 | 15.52              |
| 1952-08-10 | 15.35              |
| 1952-08-11 | 15.19              |
| 1952-08-12 | 15.01              |
| 1952-08-13 | 14.85              |
| 1952-08-14 | 14.67              |
| 1952-08-15 | 14.51              |
| 1952-08-16 | 14.36              |
| 1952-08-17 | 14.21              |
| 1952-08-18 | 14.09              |
| 1952-08-19 | 13.94              |
| 1952-08-20 | 13.81              |
| 1952-08-21 | 13.7               |
| 1952-08-22 | 13.61              |
| 1952-08-23 | 13.5               |
| 1952-08-24 | 13.37              |
| 1952-08-25 | 13.25              |
| 1952-08-26 | 13.12              |
| 1952-08-27 | 12.99              |
| 1952-08-28 | 12.85              |
| 1952-08-29 | 12.72              |
| 1952-08-30 | 12.6               |
| 1952-08-31 | 12.56              |
| 1952-09-01 | 12.44              |
| 1952-09-02 | 12.31              |
| 1952-09-03 | 12.18              |
| 1952-09-04 | 12.04              |
| 1952-09-05 | 11.9               |
| 1952-09-06 | 11.75              |
| 1952-09-07 | 11.61              |
| 1952-09-08 | 11.47              |
| 1952-09-09 | 11.35              |
| 1952-09-10 | 11.21              |
| 1952-09-11 | 11.09              |
| 1952-09-12 | 10.97              |
| 1952-09-13 | 10.85              |
| 1952-09-14 | 10.72              |
| 1952-09-15 | 10.61              |
| 1952-09-16 | 10.43              |
| 1952-09-17 | 10.26              |
| 1952-09-18 | 10.09              |
| 1952-09-19 | 9.9                |
| 1952-09-20 | 9.71               |
| 1952-09-21 | 9.54               |
| 1952-09-22 | 9.41               |
| 1952-09-23 | 9.29               |
| 1952-09-24 | 9.15               |
| 1952-09-25 | 9.01               |
| 1952-09-26 | 8.86               |
| 1952-09-27 | 8.71               |
| 1952-09-28 | 8.57               |
| 1952-09-29 | 8.42               |
| 1952-09-30 | 8.26               |
| 1952-10-01 | 8.11               |
| 1952-10-02 | 7.96               |
| 1952-10-03 | 7.8100000000000005 |
| 1952-10-04 | 7.65               |
| 1952-10-05 | 7.5                |
| 1952-10-06 | 7.36               |
| 1952-10-07 | 7.21               |
| 1952-10-08 | 7.05               |
| 1952-10-09 | 6.91               |
| 1952-10-10 | 6.77               |
| 1952-10-11 | 6.63               |
| 1952-10-12 | 6.48               |
| 1952-10-13 | 6.34               |
| 1952-10-14 | 6.2                |
| 1952-10-15 | 6.05               |
| 1952-10-16 | 5.93               |
| 1952-10-17 | 5.82               |
| 1952-10-18 | 5.71               |
| 1952-10-19 | 5.59               |
| 1952-10-20 | 5.48               |
| 1952-10-21 | 5.36               |
| 1952-10-22 | 5.25               |
| 1952-10-23 | 5.13               |
| 1952-10-24 | 5.02               |
| 1952-10-25 | 4.9                |
| 1952-10-26 | 4.79               |
| 1952-10-27 | 4.67               |
| 1952-10-28 | 4.5600000000000005 |
| 1952-10-29 | 4.45               |
| 1952-10-30 | 4.34               |
| 1952-10-31 | 4.33               |
| 1952-11-01 | 4.22               |
| 1952-11-02 | 4.12               |
| 1952-11-03 | 4.01               |
| 1952-11-04 | 3.91               |
| 1952-11-05 | 3.8                |
| 1952-11-06 | 3.7                |
| 1952-11-07 | 3.6                |
| 1952-11-08 | 3.49               |
| 1952-11-09 | 3.39               |
| 1952-11-10 | 3.2800000000000002 |
| 1952-11-11 | 3.18               |
| 1952-11-12 | 3.08               |
| 1952-11-13 | 2.98               |
| 1952-11-14 | 2.88               |
| 1952-11-15 | 2.7800000000000002 |
| 1952-11-16 | 2.75               |
| 1952-11-17 | 2.73               |
| 1952-11-18 | 2.7                |
| 1952-11-19 | 2.68               |
| 1952-11-20 | 2.65               |
| 1952-11-21 | 2.63               |
| 1952-11-22 | 2.6                |
| 1952-11-23 | 2.5700000000000003 |
| 1952-11-24 | 2.55               |
| 1952-11-25 | 2.5300000000000002 |
| 1952-11-26 | 2.5                |
| 1952-11-27 | 2.48               |
| 1952-11-28 | 2.45               |
| 1952-11-29 | 2.42               |
| 1952-11-30 | 2.4                |
| 1952-12-01 | 2.37               |
| 1952-12-02 | 2.35               |
| 1952-12-03 | 2.33               |
| 1952-12-04 | 2.3                |
| 1952-12-05 | 2.27               |
| 1952-12-06 | 2.25               |
| 1952-12-07 | 2.22               |
| 1952-12-08 | 2.2                |
| 1952-12-09 | 2.18               |
| 1952-12-10 | 2.15               |
| 1952-12-11 | 2.12               |
| 1952-12-12 | 2.1                |
| 1952-12-13 | 2.07               |
| 1952-12-14 | 2.05               |
| 1952-12-15 | 2.02               |
| 1952-12-16 | 2.02               |
| 1952-12-17 | 2.02               |
| 1952-12-18 | 2.02               |
| 1952-12-19 | 2.02               |
| 1952-12-20 | 2.03               |
| 1952-12-21 | 2.03               |
| 1952-12-22 | 2.03               |
| 1952-12-23 | 2.03               |
| 1952-12-24 | 2.02               |
| 1952-12-25 | 2.02               |
| 1952-12-26 | 2.02               |
| 1952-12-27 | 2.03               |
| 1952-12-28 | 2.03               |
| 1952-12-29 | 2.03               |
| 1952-12-30 | 2.03               |
| 1952-12-31 | 2.03               |
| 1953-01-01 | 2.03               |
| 1953-01-02 | 2.02               |
| 1953-01-03 | 2.02               |
| 1953-01-04 | 2.02               |
| 1953-01-05 | 2.03               |
| 1953-01-06 | 2.03               |
| 1953-01-07 | 2.03               |
| 1953-01-08 | 2.03               |
| 1953-01-09 | 2.02               |
| 1953-01-10 | 2.03               |
| 1953-01-11 | 2.03               |
| 1953-01-12 | 2.03               |
| 1953-01-13 | 2.03               |
| 1953-01-14 | 2.03               |
| 1953-01-15 | 2.03               |
| 1953-01-16 | 2.04               |
| 1953-01-17 | 2.06               |
| 1953-01-18 | 2.08               |
| 1953-01-19 | 2.09               |
| 1953-01-20 | 2.11               |
| 1953-01-21 | 2.13               |
| 1953-01-22 | 2.14               |
| 1953-01-23 | 2.16               |
| 1953-01-24 | 2.18               |
| 1953-01-25 | 2.2                |
| 1953-01-26 | 2.21               |
| 1953-01-27 | 2.23               |
| 1953-01-28 | 2.24               |
| 1953-01-29 | 2.26               |
| 1953-01-30 | 2.2800000000000002 |
| 1953-01-31 | 2.2800000000000002 |
| 1953-02-01 | 2.29               |
| 1953-02-02 | 2.31               |
| 1953-02-03 | 2.33               |
| 1953-02-04 | 2.35               |
| 1953-02-05 | 2.36               |
| 1953-02-06 | 2.38               |
| 1953-02-07 | 2.39               |
| 1953-02-08 | 2.41               |
| 1953-02-09 | 2.43               |
| 1953-02-10 | 2.44               |
| 1953-02-11 | 2.46               |
| 1953-02-12 | 2.48               |
| 1953-02-13 | 2.5                |
| 1953-02-14 | 2.51               |
| 1953-02-15 | 2.5300000000000002 |
| 1953-02-16 | 2.62               |
| 1953-02-17 | 2.71               |
| 1953-02-18 | 2.8                |
| 1953-02-19 | 2.89               |
| 1953-02-20 | 2.98               |
| 1953-02-21 | 3.07               |
| 1953-02-22 | 3.16               |
| 1953-02-23 | 3.25               |
| 1953-02-24 | 3.34               |
| 1953-02-25 | 3.43               |
| 1953-02-26 | 3.5300000000000002 |
| 1953-02-27 | 3.62               |
| 1953-02-28 | 3.71               |
| 1953-03-01 | 3.98               |
| 1953-03-02 | 4.07               |
| 1953-03-03 | 4.16               |
| 1953-03-04 | 4.25               |
| 1953-03-05 | 4.35               |
| 1953-03-06 | 4.44               |
| 1953-03-07 | 4.53               |
| 1953-03-08 | 4.62               |
| 1953-03-09 | 4.71               |
| 1953-03-10 | 4.8                |
| 1953-03-11 | 4.89               |
| 1953-03-12 | 4.98               |
| 1953-03-13 | 5.08               |
| 1953-03-14 | 5.17               |
| 1953-03-15 | 5.26               |
| 1953-03-16 | 5.36               |
| 1953-03-17 | 5.46               |
| 1953-03-18 | 5.5600000000000005 |
| 1953-03-19 | 5.67               |
| 1953-03-20 | 5.78               |
| 1953-03-21 | 5.88               |
| 1953-03-22 | 5.99               |
| 1953-03-23 | 6.09               |
| 1953-03-24 | 6.19               |
| 1953-03-25 | 6.29               |
| 1953-03-26 | 6.41               |
| 1953-03-27 | 6.51               |
| 1953-03-28 | 6.62               |
| 1953-03-29 | 6.73               |
| 1953-03-30 | 6.86               |
| 1953-03-31 | 6.87               |
| 1953-04-01 | 6.97               |
| 1953-04-02 | 7.09               |
| 1953-04-03 | 7.21               |
| 1953-04-04 | 7.31               |
| 1953-04-05 | 7.43               |
| 1953-04-06 | 7.54               |
| 1953-04-07 | 7.67               |
| 1953-04-08 | 7.8                |
| 1953-04-09 | 7.92               |
| 1953-04-10 | 8.03               |
| 1953-04-11 | 8.14               |
| 1953-04-12 | 8.26               |
| 1953-04-13 | 8.38               |
| 1953-04-14 | 8.49               |
| 1953-04-15 | 8.61               |
| 1953-04-16 | 8.74               |
| 1953-04-17 | 8.88               |
| 1953-04-18 | 9.02               |
| 1953-04-19 | 9.16               |
| 1953-04-20 | 9.3                |
| 1953-04-21 | 9.46               |
| 1953-04-22 | 9.63               |
| 1953-04-23 | 9.83               |
| 1953-04-24 | 10.0               |
| 1953-04-25 | 10.18              |
| 1953-04-26 | 10.4               |
| 1953-04-27 | 10.59              |
| 1953-04-28 | 10.8               |
| 1953-04-29 | 10.99              |
| 1953-04-30 | 11.16              |
| 1953-05-01 | 11.33              |
| 1953-05-02 | 11.49              |
| 1953-05-03 | 11.63              |
| 1953-05-04 | 11.78              |
| 1953-05-05 | 11.91              |
| 1953-05-06 | 12.06              |
| 1953-05-07 | 12.21              |
| 1953-05-08 | 12.36              |
| 1953-05-09 | 12.55              |
| 1953-05-10 | 12.72              |
| 1953-05-11 | 12.87              |
| 1953-05-12 | 13.05              |
| 1953-05-13 | 13.2               |
| 1953-05-14 | 13.34              |
| 1953-05-15 | 13.47              |
| 1953-05-16 | 13.57              |
| 1953-05-17 | 13.66              |
| 1953-05-18 | 13.75              |
| 1953-05-19 | 13.83              |
| 1953-05-20 | 13.9               |
| 1953-05-21 | 13.98              |
| 1953-05-22 | 14.09              |
| 1953-05-23 | 14.25              |
| 1953-05-24 | 14.45              |
| 1953-05-25 | 14.62              |
| 1953-05-26 | 14.82              |
| 1953-05-27 | 15.06              |
| 1953-05-28 | 15.35              |
| 1953-05-29 | 15.65              |
| 1953-05-30 | 15.85              |
| 1953-05-31 | 15.93              |
| 1953-06-01 | 16.1               |
| 1953-06-02 | 16.3               |
| 1953-06-03 | 16.46              |
| 1953-06-04 | 16.66              |
| 1953-06-05 | 16.85              |
| 1953-06-06 | 17.0               |
| 1953-06-07 | 17.15              |
| 1953-06-08 | 17.28              |
| 1953-06-09 | 17.42              |
| 1953-06-10 | 17.57              |
| 1953-06-11 | 17.75              |
| 1953-06-12 | 17.95              |
| 1953-06-13 | 18.22              |
| 1953-06-14 | 18.43              |
| 1953-06-15 | 18.58              |
| 1953-06-16 | 18.65              |
| 1953-06-17 | 18.71              |
| 1953-06-18 | 18.77              |
| 1953-06-19 | 18.84              |
| 1953-06-20 | 18.88              |
| 1953-06-21 | 18.91              |
| 1953-06-22 | 18.94              |
| 1953-06-23 | 18.97              |
| 1953-06-24 | 18.99              |
| 1953-06-25 | 19.02              |
| 1953-06-26 | 19.04              |
| 1953-06-27 | 19.04              |
| 1953-06-28 | 19.02              |
| 1953-06-29 | 19.01              |
| 1953-06-30 | 19.0               |
| 1953-07-01 | 18.98              |
| 1953-07-02 | 18.97              |
| 1953-07-03 | 18.95              |
| 1953-07-04 | 18.94              |
| 1953-07-05 | 18.9               |
| 1953-07-06 | 18.88              |
| 1953-07-07 | 18.87              |
| 1953-07-08 | 18.84              |
| 1953-07-09 | 18.83              |
| 1953-07-10 | 18.81              |
| 1953-07-11 | 18.78              |
| 1953-07-12 | 18.76              |
| 1953-07-13 | 18.74              |
| 1953-07-14 | 18.72              |
| 1953-07-15 | 18.68              |
| 1953-07-16 | 18.49              |
| 1953-07-17 | 18.32              |
| 1953-07-18 | 18.15              |
| 1953-07-19 | 18.0               |
| 1953-07-20 | 17.84              |
| 1953-07-21 | 17.67              |
| 1953-07-22 | 17.5               |
| 1953-07-23 | 17.34              |
| 1953-07-24 | 17.17              |
| 1953-07-25 | 17.0               |
| 1953-07-26 | 16.8               |
| 1953-07-27 | 16.63              |
| 1953-07-28 | 16.44              |
| 1953-07-29 | 16.25              |
| 1953-07-30 | 16.06              |
| 1953-07-31 | 15.97              |
| 1953-08-01 | 15.79              |
| 1953-08-02 | 15.66              |
| 1953-08-03 | 15.51              |
| 1953-08-04 | 15.35              |
| 1953-08-05 | 15.19              |
| 1953-08-06 | 15.01              |
| 1953-08-07 | 14.82              |
| 1953-08-08 | 14.63              |
| 1953-08-09 | 14.44              |
| 1953-08-10 | 14.23              |
| 1953-08-11 | 14.04              |
| 1953-08-12 | 13.84              |
| 1953-08-13 | 13.64              |
| 1953-08-14 | 13.47              |
| 1953-08-15 | 13.29              |
| 1953-08-16 | 13.14              |
| 1953-08-17 | 12.99              |
| 1953-08-18 | 12.83              |
| 1953-08-19 | 12.66              |
| 1953-08-20 | 12.51              |
| 1953-08-21 | 12.33              |
| 1953-08-22 | 12.16              |
| 1953-08-23 | 11.99              |
| 1953-08-24 | 11.83              |
| 1953-08-25 | 11.64              |
| 1953-08-26 | 11.46              |
| 1953-08-27 | 11.3               |
| 1953-08-28 | 11.13              |
| 1953-08-29 | 10.98              |
| 1953-08-30 | 10.82              |
| 1953-08-31 | 10.77              |
| 1953-09-01 | 10.64              |
| 1953-09-02 | 10.49              |
| 1953-09-03 | 10.33              |
| 1953-09-04 | 10.18              |
| 1953-09-05 | 10.02              |
| 1953-09-06 | 9.88               |
| 1953-09-07 | 9.72               |
| 1953-09-08 | 9.59               |
| 1953-09-09 | 9.44               |
| 1953-09-10 | 9.3                |
| 1953-09-11 | 9.17               |
| 1953-09-12 | 9.02               |
| 1953-09-13 | 8.88               |
| 1953-09-14 | 8.76               |
| 1953-09-15 | 8.62               |
| 1953-09-16 | 8.45               |
| 1953-09-17 | 8.27               |
| 1953-09-18 | 8.09               |
| 1953-09-19 | 7.9                |
| 1953-09-20 | 7.73               |
| 1953-09-21 | 7.54               |
| 1953-09-22 | 7.35               |
| 1953-09-23 | 7.16               |
| 1953-09-24 | 6.98               |
| 1953-09-25 | 6.8100000000000005 |
| 1953-09-26 | 6.64               |
| 1953-09-27 | 6.45               |
| 1953-09-28 | 6.25               |
| 1953-09-29 | 6.08               |
| 1953-09-30 | 5.92               |
| 1953-10-01 | 5.77               |
| 1953-10-02 | 5.61               |
| 1953-10-03 | 5.46               |
| 1953-10-04 | 5.3                |
| 1953-10-05 | 5.15               |
| 1953-10-06 | 4.99               |
| 1953-10-07 | 4.83               |
| 1953-10-08 | 4.67               |
| 1953-10-09 | 4.52               |
| 1953-10-10 | 4.38               |
| 1953-10-11 | 4.25               |
| 1953-10-12 | 4.13               |
| 1953-10-13 | 3.99               |
| 1953-10-14 | 3.88               |
| 1953-10-15 | 3.76               |
| 1953-10-16 | 3.67               |
| 1953-10-17 | 3.59               |
| 1953-10-18 | 3.51               |
| 1953-10-19 | 3.43               |
| 1953-10-20 | 3.36               |
| 1953-10-21 | 3.31               |
| 1953-10-22 | 3.25               |
| 1953-10-23 | 3.18               |
| 1953-10-24 | 3.13               |
| 1953-10-25 | 3.07               |
| 1953-10-26 | 3.0                |
| 1953-10-27 | 2.94               |
| 1953-10-28 | 2.88               |
| 1953-10-29 | 2.8200000000000003 |
| 1953-10-30 | 2.76               |
| 1953-10-31 | 2.77               |
| 1953-11-01 | 2.7                |
| 1953-11-02 | 2.65               |
| 1953-11-03 | 2.58               |
| 1953-11-04 | 2.5300000000000002 |
| 1953-11-05 | 2.47               |
| 1953-11-06 | 2.41               |
| 1953-11-07 | 2.35               |
| 1953-11-08 | 2.3                |
| 1953-11-09 | 2.24               |
| 1953-11-10 | 2.17               |
| 1953-11-11 | 2.11               |
| 1953-11-12 | 2.05               |
| 1953-11-13 | 1.99               |
| 1953-11-14 | 1.9300000000000002 |
| 1953-11-15 | 1.87               |
| 1953-11-16 | 1.85               |
| 1953-11-17 | 1.8399999999999999 |
| 1953-11-18 | 1.83               |
| 1953-11-19 | 1.82               |
| 1953-11-20 | 1.81               |
| 1953-11-21 | 1.79               |
| 1953-11-22 | 1.78               |
| 1953-11-23 | 1.76               |
| 1953-11-24 | 1.75               |
| 1953-11-25 | 1.74               |
| 1953-11-26 | 1.73               |
| 1953-11-27 | 1.71               |
| 1953-11-28 | 1.7000000000000002 |
| 1953-11-29 | 1.69               |
| 1953-11-30 | 1.67               |
| 1953-12-01 | 1.6600000000000001 |
| 1953-12-02 | 1.65               |
| 1953-12-03 | 1.63               |
| 1953-12-04 | 1.62               |
| 1953-12-05 | 1.6099999999999999 |
| 1953-12-06 | 1.5899999999999999 |
| 1953-12-07 | 1.57               |
| 1953-12-08 | 1.56               |
| 1953-12-09 | 1.55               |
| 1953-12-10 | 1.53               |
| 1953-12-11 | 1.52               |
| 1953-12-12 | 1.5                |
| 1953-12-13 | 1.48               |
| 1953-12-14 | 1.47               |
| 1953-12-15 | 1.45               |
| 1953-12-16 | 1.45               |
| 1953-12-17 | 1.45               |
| 1953-12-18 | 1.46               |
| 1953-12-19 | 1.46               |
| 1953-12-20 | 1.46               |
| 1953-12-21 | 1.46               |
| 1953-12-22 | 1.47               |
| 1953-12-23 | 1.47               |
| 1953-12-24 | 1.47               |
| 1953-12-25 | 1.47               |
| 1953-12-26 | 1.47               |
| 1953-12-27 | 1.48               |
| 1953-12-28 | 1.48               |
| 1953-12-29 | 1.47               |
| 1953-12-30 | 1.48               |
| 1953-12-31 | 1.48               |
| 1954-01-01 | 1.48               |
| 1954-01-02 | 1.48               |
| 1954-01-03 | 1.48               |
| 1954-01-04 | 1.48               |
| 1954-01-05 | 1.48               |
| 1954-01-06 | 1.49               |
| 1954-01-07 | 1.49               |
| 1954-01-08 | 1.49               |
| 1954-01-09 | 1.49               |
| 1954-01-10 | 1.49               |
| 1954-01-11 | 1.49               |
| 1954-01-12 | 1.49               |
| 1954-01-13 | 1.5                |
| 1954-01-14 | 1.5                |
| 1954-01-15 | 1.5                |
| 1954-01-16 | 1.51               |
| 1954-01-17 | 1.53               |
| 1954-01-18 | 1.54               |
| 1954-01-19 | 1.56               |
| 1954-01-20 | 1.57               |
| 1954-01-21 | 1.58               |
| 1954-01-22 | 1.6                |
| 1954-01-23 | 1.6099999999999999 |
| 1954-01-24 | 1.62               |
| 1954-01-25 | 1.63               |
| 1954-01-26 | 1.65               |
| 1954-01-27 | 1.6600000000000001 |
| 1954-01-28 | 1.67               |
| 1954-01-29 | 1.69               |
| 1954-01-30 | 1.7000000000000002 |
| 1954-01-31 | 1.7000000000000002 |
| 1954-02-01 | 1.72               |
| 1954-02-02 | 1.73               |
| 1954-02-03 | 1.74               |
| 1954-02-04 | 1.76               |
| 1954-02-05 | 1.77               |
| 1954-02-06 | 1.78               |
| 1954-02-07 | 1.8                |
| 1954-02-08 | 1.81               |
| 1954-02-09 | 1.82               |
| 1954-02-10 | 1.83               |
| 1954-02-11 | 1.85               |
| 1954-02-12 | 1.8599999999999999 |
| 1954-02-13 | 1.88               |
| 1954-02-14 | 1.8900000000000001 |
| 1954-02-15 | 1.9100000000000001 |
| 1954-02-16 | 1.97               |
| 1954-02-17 | 2.04               |
| 1954-02-18 | 2.11               |
| 1954-02-19 | 2.18               |
| 1954-02-20 | 2.25               |
| 1954-02-21 | 2.32               |
| 1954-02-22 | 2.39               |
| 1954-02-23 | 2.46               |
| 1954-02-24 | 2.5300000000000002 |
| 1954-02-25 | 2.6                |
| 1954-02-26 | 2.67               |
| 1954-02-27 | 2.74               |
| 1954-02-28 | 2.81               |
| 1954-03-01 | 3.02               |
| 1954-03-02 | 3.09               |
| 1954-03-03 | 3.16               |
| 1954-03-04 | 3.23               |
| 1954-03-05 | 3.31               |
| 1954-03-06 | 3.38               |
| 1954-03-07 | 3.44               |
| 1954-03-08 | 3.52               |
| 1954-03-09 | 3.59               |
| 1954-03-10 | 3.67               |
| 1954-03-11 | 3.75               |
| 1954-03-12 | 3.8200000000000003 |
| 1954-03-13 | 3.89               |
| 1954-03-14 | 3.9699999999999998 |
| 1954-03-15 | 4.03               |
| 1954-03-16 | 4.12               |
| 1954-03-17 | 4.2                |
| 1954-03-18 | 4.28               |
| 1954-03-19 | 4.37               |
| 1954-03-20 | 4.44               |
| 1954-03-21 | 4.53               |
| 1954-03-22 | 4.61               |
| 1954-03-23 | 4.7                |
| 1954-03-24 | 4.79               |
| 1954-03-25 | 4.89               |
| 1954-03-26 | 4.97               |
| 1954-03-27 | 5.05               |
| 1954-03-28 | 5.14               |
| 1954-03-29 | 5.22               |
| 1954-03-30 | 5.32               |
| 1954-03-31 | 5.34               |
| 1954-04-01 | 5.42               |
| 1954-04-02 | 5.52               |
| 1954-04-03 | 5.6                |
| 1954-04-04 | 5.7                |
| 1954-04-05 | 5.8                |
| 1954-04-06 | 5.9                |
| 1954-04-07 | 6.02               |
| 1954-04-08 | 6.13               |
| 1954-04-09 | 6.25               |
| 1954-04-10 | 6.38               |
| 1954-04-11 | 6.51               |
| 1954-04-12 | 6.65               |
| 1954-04-13 | 6.79               |
| 1954-04-14 | 6.95               |
| 1954-04-15 | 7.09               |
| 1954-04-16 | 7.27               |
| 1954-04-17 | 7.43               |
| 1954-04-18 | 7.61               |
| 1954-04-19 | 7.8100000000000005 |
| 1954-04-20 | 8.01               |
| 1954-04-21 | 8.22               |
| 1954-04-22 | 8.43               |
| 1954-04-23 | 8.64               |
| 1954-04-24 | 8.83               |
| 1954-04-25 | 9.1                |
| 1954-04-26 | 9.31               |
| 1954-04-27 | 9.53               |
| 1954-04-28 | 9.73               |
| 1954-04-29 | 9.92               |
| 1954-04-30 | 10.11              |
| 1954-05-01 | 10.3               |
| 1954-05-02 | 10.46              |
| 1954-05-03 | 10.6               |
| 1954-05-04 | 10.76              |
| 1954-05-05 | 10.92              |
| 1954-05-06 | 11.1               |
| 1954-05-07 | 11.3               |
| 1954-05-08 | 11.53              |
| 1954-05-09 | 11.77              |
| 1954-05-10 | 12.04              |
| 1954-05-11 | 12.29              |
| 1954-05-12 | 12.52              |
| 1954-05-13 | 12.75              |
| 1954-05-14 | 12.94              |
| 1954-05-15 | 13.15              |
| 1954-05-16 | 13.35              |
| 1954-05-17 | 13.54              |
| 1954-05-18 | 13.75              |
| 1954-05-19 | 13.97              |
| 1954-05-20 | 14.19              |
| 1954-05-21 | 14.44              |
| 1954-05-22 | 14.7               |
| 1954-05-23 | 14.93              |
| 1954-05-24 | 15.11              |
| 1954-05-25 | 15.28              |
| 1954-05-26 | 15.45              |
| 1954-05-27 | 15.6               |
| 1954-05-28 | 15.74              |
| 1954-05-29 | 15.89              |
| 1954-05-30 | 16.03              |
| 1954-05-31 | 16.06              |
| 1954-06-01 | 16.2               |
| 1954-06-02 | 16.33              |
| 1954-06-03 | 16.46              |
| 1954-06-04 | 16.59              |
| 1954-06-05 | 16.74              |
| 1954-06-06 | 16.86              |
| 1954-06-07 | 16.97              |
| 1954-06-08 | 17.07              |
| 1954-06-09 | 17.17              |
| 1954-06-10 | 17.26              |
| 1954-06-11 | 17.36              |
| 1954-06-12 | 17.45              |
| 1954-06-13 | 17.55              |
| 1954-06-14 | 17.64              |
| 1954-06-15 | 17.72              |
| 1954-06-16 | 17.75              |
| 1954-06-17 | 17.75              |
| 1954-06-18 | 17.8               |
| 1954-06-19 | 17.84              |
| 1954-06-20 | 17.88              |
| 1954-06-21 | 17.9               |
| 1954-06-22 | 17.93              |
| 1954-06-23 | 17.95              |
| 1954-06-24 | 17.99              |
| 1954-06-25 | 18.0               |
| 1954-06-26 | 18.02              |
| 1954-06-27 | 18.05              |
| 1954-06-28 | 18.07              |
| 1954-06-29 | 18.09              |
| 1954-06-30 | 18.08              |
| 1954-07-01 | 18.09              |
| 1954-07-02 | 18.1               |
| 1954-07-03 | 18.1               |
| 1954-07-04 | 18.09              |
| 1954-07-05 | 18.07              |
| 1954-07-06 | 18.04              |
| 1954-07-07 | 18.04              |
| 1954-07-08 | 18.06              |
| 1954-07-09 | 18.08              |
| 1954-07-10 | 18.1               |
| 1954-07-11 | 18.09              |
| 1954-07-12 | 18.09              |
| 1954-07-13 | 18.09              |
| 1954-07-14 | 18.06              |
| 1954-07-15 | 18.03              |
| 1954-07-16 | 17.83              |
| 1954-07-17 | 17.65              |
| 1954-07-18 | 17.46              |
| 1954-07-19 | 17.29              |
| 1954-07-20 | 17.11              |
| 1954-07-21 | 16.9               |
| 1954-07-22 | 16.7               |
| 1954-07-23 | 16.6               |
| 1954-07-24 | 16.63              |
| 1954-07-25 | 16.58              |
| 1954-07-26 | 16.49              |
| 1954-07-27 | 16.38              |
| 1954-07-28 | 16.23              |
| 1954-07-29 | 16.08              |
| 1954-07-30 | 15.93              |
| 1954-07-31 | 15.91              |
| 1954-08-01 | 15.75              |
| 1954-08-02 | 15.59              |
| 1954-08-03 | 15.41              |
| 1954-08-04 | 15.25              |
| 1954-08-05 | 15.05              |
| 1954-08-06 | 14.86              |
| 1954-08-07 | 14.67              |
| 1954-08-08 | 14.48              |
| 1954-08-09 | 14.29              |
| 1954-08-10 | 14.1               |
| 1954-08-11 | 13.92              |
| 1954-08-12 | 13.75              |
| 1954-08-13 | 13.6               |
| 1954-08-14 | 13.44              |
| 1954-08-15 | 13.29              |
| 1954-08-16 | 13.19              |
| 1954-08-17 | 13.08              |
| 1954-08-18 | 13.0               |
| 1954-08-19 | 12.89              |
| 1954-08-20 | 12.79              |
| 1954-08-21 | 12.67              |
| 1954-08-22 | 12.57              |
| 1954-08-23 | 12.46              |
| 1954-08-24 | 12.31              |
| 1954-08-25 | 12.21              |
| 1954-08-26 | 12.08              |
| 1954-08-27 | 11.94              |
| 1954-08-28 | 11.81              |
| 1954-08-29 | 11.67              |
| 1954-08-30 | 11.52              |
| 1954-08-31 | 11.49              |
| 1954-09-01 | 11.34              |
| 1954-09-02 | 11.22              |
| 1954-09-03 | 11.08              |
| 1954-09-04 | 10.96              |
| 1954-09-05 | 10.82              |
| 1954-09-06 | 10.7               |
| 1954-09-07 | 10.57              |
| 1954-09-08 | 10.43              |
| 1954-09-09 | 10.31              |
| 1954-09-10 | 10.17              |
| 1954-09-11 | 10.04              |
| 1954-09-12 | 9.92               |
| 1954-09-13 | 9.93               |
| 1954-09-14 | 9.86               |
| 1954-09-15 | 9.78               |
| 1954-09-16 | 9.64               |
| 1954-09-17 | 9.49               |
| 1954-09-18 | 9.32               |
| 1954-09-19 | 9.16               |
| 1954-09-20 | 9.0                |
| 1954-09-21 | 8.84               |
| 1954-09-22 | 8.69               |
| 1954-09-23 | 8.54               |
| 1954-09-24 | 8.38               |
| 1954-09-25 | 8.25               |
| 1954-09-26 | 8.12               |
| 1954-09-27 | 7.99               |
| 1954-09-28 | 7.87               |
| 1954-09-29 | 7.73               |
| 1954-09-30 | 7.59               |
| 1954-10-01 | 7.45               |
| 1954-10-02 | 7.31               |
| 1954-10-03 | 7.18               |
| 1954-10-04 | 7.07               |
| 1954-10-05 | 6.96               |
| 1954-10-06 | 6.87               |
| 1954-10-07 | 6.77               |
| 1954-10-08 | 6.68               |
| 1954-10-09 | 6.58               |
| 1954-10-10 | 6.49               |
| 1954-10-11 | 6.4                |
| 1954-10-12 | 6.29               |
| 1954-10-13 | 6.18               |
| 1954-10-14 | 6.07               |
| 1954-10-15 | 5.94               |
| 1954-10-16 | 5.85               |
| 1954-10-17 | 5.75               |
| 1954-10-18 | 5.65               |
| 1954-10-19 | 5.55               |
| 1954-10-20 | 5.44               |
| 1954-10-21 | 5.34               |
| 1954-10-22 | 5.23               |
| 1954-10-23 | 5.13               |
| 1954-10-24 | 5.02               |
| 1954-10-25 | 4.92               |
| 1954-10-26 | 4.8100000000000005 |
| 1954-10-27 | 4.7                |
| 1954-10-28 | 4.59               |
| 1954-10-29 | 4.49               |
| 1954-10-30 | 4.38               |
| 1954-10-31 | 4.37               |
| 1954-11-01 | 4.26               |
| 1954-11-02 | 4.15               |
| 1954-11-03 | 4.04               |
| 1954-11-04 | 3.94               |
| 1954-11-05 | 3.83               |
| 1954-11-06 | 3.73               |
| 1954-11-07 | 3.62               |
| 1954-11-08 | 3.52               |
| 1954-11-09 | 3.42               |
| 1954-11-10 | 3.32               |
| 1954-11-11 | 3.22               |
| 1954-11-12 | 3.12               |
| 1954-11-13 | 3.02               |
| 1954-11-14 | 2.92               |
| 1954-11-15 | 2.8200000000000003 |
| 1954-11-16 | 2.8                |
| 1954-11-17 | 2.77               |
| 1954-11-18 | 2.74               |
| 1954-11-19 | 2.7199999999999998 |
| 1954-11-20 | 2.69               |
| 1954-11-21 | 2.66               |
| 1954-11-22 | 2.64               |
| 1954-11-23 | 2.61               |
| 1954-11-24 | 2.59               |
| 1954-11-25 | 2.5700000000000003 |
| 1954-11-26 | 2.54               |
| 1954-11-27 | 2.51               |
| 1954-11-28 | 2.49               |
| 1954-11-29 | 2.46               |
| 1954-11-30 | 2.43               |
| 1954-12-01 | 2.41               |
| 1954-12-02 | 2.38               |
| 1954-12-03 | 2.36               |
| 1954-12-04 | 2.33               |
| 1954-12-05 | 2.31               |
| 1954-12-06 | 2.2800000000000002 |
| 1954-12-07 | 2.26               |
| 1954-12-08 | 2.24               |
| 1954-12-09 | 2.21               |
| 1954-12-10 | 2.19               |
| 1954-12-11 | 2.16               |
| 1954-12-12 | 2.13               |
| 1954-12-13 | 2.11               |
| 1954-12-14 | 2.08               |
| 1954-12-15 | 2.05               |
| 1954-12-16 | 2.06               |
| 1954-12-17 | 2.06               |
| 1954-12-18 | 2.06               |
| 1954-12-19 | 2.06               |
| 1954-12-20 | 2.06               |
| 1954-12-21 | 2.05               |
| 1954-12-22 | 2.05               |
| 1954-12-23 | 2.05               |
| 1954-12-24 | 2.05               |
| 1954-12-25 | 2.06               |
| 1954-12-26 | 2.06               |
| 1954-12-27 | 2.06               |
| 1954-12-28 | 2.05               |
| 1954-12-29 | 2.05               |
| 1954-12-30 | 2.05               |
| 1954-12-31 | 2.06               |
| 1955-01-01 | 2.06               |
| 1955-01-02 | 2.06               |
| 1955-01-03 | 2.06               |
| 1955-01-04 | 2.06               |
| 1955-01-05 | 2.06               |
| 1955-01-06 | 2.06               |
| 1955-01-07 | 2.06               |
| 1955-01-08 | 2.06               |
| 1955-01-09 | 2.06               |
| 1955-01-10 | 2.06               |
| 1955-01-11 | 2.06               |
| 1955-01-12 | 2.07               |
| 1955-01-13 | 2.07               |
| 1955-01-14 | 2.06               |
| 1955-01-15 | 2.06               |
| 1955-01-16 | 2.08               |
| 1955-01-17 | 2.1                |
| 1955-01-18 | 2.12               |
| 1955-01-19 | 2.14               |
| 1955-01-20 | 2.15               |
| 1955-01-21 | 2.17               |
| 1955-01-22 | 2.19               |
| 1955-01-23 | 2.21               |
| 1955-01-24 | 2.22               |
| 1955-01-25 | 2.24               |
| 1955-01-26 | 2.26               |
| 1955-01-27 | 2.27               |
| 1955-01-28 | 2.29               |
| 1955-01-29 | 2.31               |
| 1955-01-30 | 2.33               |
| 1955-01-31 | 2.33               |
| 1955-02-01 | 2.34               |
| 1955-02-02 | 2.36               |
| 1955-02-03 | 2.38               |
| 1955-02-04 | 2.39               |
| 1955-02-05 | 2.42               |
| 1955-02-06 | 2.43               |
| 1955-02-07 | 2.45               |
| 1955-02-08 | 2.47               |
| 1955-02-09 | 2.48               |
| 1955-02-10 | 2.5                |
| 1955-02-11 | 2.52               |
| 1955-02-12 | 2.5300000000000002 |
| 1955-02-13 | 2.55               |
| 1955-02-14 | 2.5700000000000003 |
| 1955-02-15 | 2.58               |
| 1955-02-16 | 2.68               |
| 1955-02-17 | 2.77               |
| 1955-02-18 | 2.87               |
| 1955-02-19 | 2.96               |
| 1955-02-20 | 3.05               |
| 1955-02-21 | 3.14               |
| 1955-02-22 | 3.23               |
| 1955-02-23 | 3.33               |
| 1955-02-24 | 3.43               |
| 1955-02-25 | 3.52               |
| 1955-02-26 | 3.61               |
| 1955-02-27 | 3.7                |
| 1955-02-28 | 3.8                |
| 1955-03-01 | 4.08               |
| 1955-03-02 | 4.17               |
| 1955-03-03 | 4.27               |
| 1955-03-04 | 4.36               |
| 1955-03-05 | 4.46               |
| 1955-03-06 | 4.55               |
| 1955-03-07 | 4.64               |
| 1955-03-08 | 4.74               |
| 1955-03-09 | 4.83               |
| 1955-03-10 | 4.92               |
| 1955-03-11 | 5.02               |
| 1955-03-12 | 5.12               |
| 1955-03-13 | 5.21               |
| 1955-03-14 | 5.3                |
| 1955-03-15 | 5.39               |
| 1955-03-16 | 5.5                |
| 1955-03-17 | 5.61               |
| 1955-03-18 | 5.72               |
| 1955-03-19 | 5.82               |
| 1955-03-20 | 5.92               |
| 1955-03-21 | 6.03               |
| 1955-03-22 | 6.14               |
| 1955-03-23 | 6.25               |
| 1955-03-24 | 6.35               |
| 1955-03-25 | 6.45               |
| 1955-03-26 | 6.57               |
| 1955-03-27 | 6.67               |
| 1955-03-28 | 6.78               |
| 1955-03-29 | 6.88               |
| 1955-03-30 | 7.0                |
| 1955-03-31 | 7.0                |
| 1955-04-01 | 7.11               |
| 1955-04-02 | 7.22               |
| 1955-04-03 | 7.32               |
| 1955-04-04 | 7.44               |
| 1955-04-05 | 7.54               |
| 1955-04-06 | 7.66               |
| 1955-04-07 | 7.78               |
| 1955-04-08 | 7.89               |
| 1955-04-09 | 8.0                |
| 1955-04-10 | 8.11               |
| 1955-04-11 | 8.23               |
| 1955-04-12 | 8.35               |
| 1955-04-13 | 8.45               |
| 1955-04-14 | 8.56               |
| 1955-04-15 | 8.68               |
| 1955-04-16 | 8.82               |
| 1955-04-17 | 8.98               |
| 1955-04-18 | 9.13               |
| 1955-04-19 | 9.27               |
| 1955-04-20 | 9.4                |
| 1955-04-21 | 9.56               |
| 1955-04-22 | 9.68               |
| 1955-04-23 | 9.84               |
| 1955-04-24 | 9.99               |
| 1955-04-25 | 10.13              |
| 1955-04-26 | 10.31              |
| 1955-04-27 | 10.45              |
| 1955-04-28 | 10.62              |
| 1955-04-29 | 10.8               |
| 1955-04-30 | 10.98              |
| 1955-05-01 | 11.14              |
| 1955-05-02 | 11.31              |
| 1955-05-03 | 11.47              |
| 1955-05-04 | 11.62              |
| 1955-05-05 | 11.77              |
| 1955-05-06 | 11.93              |
| 1955-05-07 | 12.11              |
| 1955-05-08 | 12.31              |
| 1955-05-09 | 12.53              |
| 1955-05-10 | 12.72              |
| 1955-05-11 | 12.91              |
| 1955-05-12 | 13.09              |
| 1955-05-13 | 13.28              |
| 1955-05-14 | 13.49              |
| 1955-05-15 | 13.73              |
| 1955-05-16 | 13.9               |
| 1955-05-17 | 14.09              |
| 1955-05-18 | 14.26              |
| 1955-05-19 | 14.39              |
| 1955-05-20 | 14.53              |
| 1955-05-21 | 14.66              |
| 1955-05-22 | 14.84              |
| 1955-05-23 | 15.03              |
| 1955-05-24 | 15.22              |
| 1955-05-25 | 15.39              |
| 1955-05-26 | 15.57              |
| 1955-05-27 | 15.74              |
| 1955-05-28 | 15.87              |
| 1955-05-29 | 16.02              |
| 1955-05-30 | 16.21              |
| 1955-05-31 | 16.32              |
| 1955-06-01 | 16.48              |
| 1955-06-02 | 16.6               |
| 1955-06-03 | 16.72              |
| 1955-06-04 | 16.84              |
| 1955-06-05 | 16.95              |
| 1955-06-06 | 17.1               |
| 1955-06-07 | 17.31              |
| 1955-06-08 | 17.58              |
| 1955-06-09 | 17.86              |
| 1955-06-10 | 18.07              |
| 1955-06-11 | 18.26              |
| 1955-06-12 | 18.44              |
| 1955-06-13 | 18.61              |
| 1955-06-14 | 18.78              |
| 1955-06-15 | 18.93              |
| 1955-06-16 | 18.99              |
| 1955-06-17 | 19.05              |
| 1955-06-18 | 19.14              |
| 1955-06-19 | 19.2               |
| 1955-06-20 | 19.28              |
| 1955-06-21 | 19.34              |
| 1955-06-22 | 19.42              |
| 1955-06-23 | 19.5               |
| 1955-06-24 | 19.56              |
| 1955-06-25 | 19.61              |
| 1955-06-26 | 19.65              |
| 1955-06-27 | 19.68              |
| 1955-06-28 | 19.72              |
| 1955-06-29 | 19.75              |
| 1955-06-30 | 19.76              |
| 1955-07-01 | 19.76              |
| 1955-07-02 | 19.76              |
| 1955-07-03 | 19.77              |
| 1955-07-04 | 19.78              |
| 1955-07-05 | 19.78              |
| 1955-07-06 | 19.78              |
| 1955-07-07 | 19.76              |
| 1955-07-08 | 19.76              |
| 1955-07-09 | 19.75              |
| 1955-07-10 | 19.75              |
| 1955-07-11 | 19.74              |
| 1955-07-12 | 19.76              |
| 1955-07-13 | 19.76              |
| 1955-07-14 | 19.75              |
| 1955-07-15 | 19.71              |
| 1955-07-16 | 19.49              |
| 1955-07-17 | 19.29              |
| 1955-07-18 | 19.1               |
| 1955-07-19 | 18.88              |
| 1955-07-20 | 18.68              |
| 1955-07-21 | 18.48              |
| 1955-07-22 | 18.29              |
| 1955-07-23 | 18.1               |
| 1955-07-24 | 17.91              |
| 1955-07-25 | 17.74              |
| 1955-07-26 | 17.55              |
| 1955-07-27 | 17.37              |
| 1955-07-28 | 17.2               |
| 1955-07-29 | 17.03              |
| 1955-07-30 | 16.86              |
| 1955-07-31 | 16.81              |
| 1955-08-01 | 16.63              |
| 1955-08-02 | 16.45              |
| 1955-08-03 | 16.28              |
| 1955-08-04 | 16.12              |
| 1955-08-05 | 15.97              |
| 1955-08-06 | 15.82              |
| 1955-08-07 | 15.67              |
| 1955-08-08 | 15.53              |
| 1955-08-09 | 15.38              |
| 1955-08-10 | 15.23              |
| 1955-08-11 | 15.09              |
| 1955-08-12 | 14.92              |
| 1955-08-13 | 14.77              |
| 1955-08-14 | 14.6               |
| 1955-08-15 | 14.44              |
| 1955-08-16 | 14.33              |
| 1955-08-17 | 14.21              |
| 1955-08-18 | 14.12              |
| 1955-08-19 | 14.02              |
| 1955-08-20 | 13.93              |
| 1955-08-21 | 13.83              |
| 1955-08-22 | 13.74              |
| 1955-08-23 | 13.63              |
| 1955-08-24 | 13.52              |
| 1955-08-25 | 13.42              |
| 1955-08-26 | 13.33              |
| 1955-08-27 | 13.2               |
| 1955-08-28 | 13.09              |
| 1955-08-29 | 12.98              |
| 1955-08-30 | 12.86              |
| 1955-08-31 | 12.83              |
| 1955-09-01 | 12.68              |
| 1955-09-02 | 12.56              |
| 1955-09-03 | 12.42              |
| 1955-09-04 | 12.29              |
| 1955-09-05 | 12.17              |
| 1955-09-06 | 12.05              |
| 1955-09-07 | 11.93              |
| 1955-09-08 | 11.81              |
| 1955-09-09 | 11.68              |
| 1955-09-10 | 11.56              |
| 1955-09-11 | 11.42              |
| 1955-09-12 | 11.26              |
| 1955-09-13 | 11.12              |
| 1955-09-14 | 10.99              |
| 1955-09-15 | 10.83              |
| 1955-09-16 | 10.63              |
| 1955-09-17 | 10.45              |
| 1955-09-18 | 10.27              |
| 1955-09-19 | 10.09              |
| 1955-09-20 | 9.91               |
| 1955-09-21 | 9.73               |
| 1955-09-22 | 9.55               |
| 1955-09-23 | 9.36               |
| 1955-09-24 | 9.16               |
| 1955-09-25 | 8.98               |
| 1955-09-26 | 8.8                |
| 1955-09-27 | 8.61               |
| 1955-09-28 | 8.43               |
| 1955-09-29 | 8.25               |
| 1955-09-30 | 8.09               |
| 1955-10-01 | 7.92               |
| 1955-10-02 | 7.74               |
| 1955-10-03 | 7.59               |
| 1955-10-04 | 7.42               |
| 1955-10-05 | 7.25               |
| 1955-10-06 | 7.08               |
| 1955-10-07 | 6.92               |
| 1955-10-08 | 6.75               |
| 1955-10-09 | 6.58               |
| 1955-10-10 | 6.43               |
| 1955-10-11 | 6.28               |
| 1955-10-12 | 6.13               |
| 1955-10-13 | 5.97               |
| 1955-10-14 | 5.8                |
| 1955-10-15 | 5.65               |
| 1955-10-16 | 5.51               |
| 1955-10-17 | 5.37               |
| 1955-10-18 | 5.24               |
| 1955-10-19 | 5.12               |
| 1955-10-20 | 5.0                |
| 1955-10-21 | 4.87               |
| 1955-10-22 | 4.75               |
| 1955-10-23 | 4.63               |
| 1955-10-24 | 4.53               |
| 1955-10-25 | 4.41               |
| 1955-10-26 | 4.3                |
| 1955-10-27 | 4.19               |
| 1955-10-28 | 4.08               |
| 1955-10-29 | 3.98               |
| 1955-10-30 | 3.87               |
| 1955-10-31 | 3.86               |
| 1955-11-01 | 3.75               |
| 1955-11-02 | 3.65               |
| 1955-11-03 | 3.54               |
| 1955-11-04 | 3.44               |
| 1955-11-05 | 3.34               |
| 1955-11-06 | 3.23               |
| 1955-11-07 | 3.13               |
| 1955-11-08 | 3.03               |
| 1955-11-09 | 2.93               |
| 1955-11-10 | 2.83               |
| 1955-11-11 | 2.74               |
| 1955-11-12 | 2.65               |
| 1955-11-13 | 2.56               |
| 1955-11-14 | 2.47               |
| 1955-11-15 | 2.38               |
| 1955-11-16 | 2.35               |
| 1955-11-17 | 2.33               |
| 1955-11-18 | 2.3                |
| 1955-11-19 | 2.2800000000000002 |
| 1955-11-20 | 2.26               |
| 1955-11-21 | 2.24               |
| 1955-11-22 | 2.22               |
| 1955-11-23 | 2.19               |
| 1955-11-24 | 2.17               |
| 1955-11-25 | 2.15               |
| 1955-11-26 | 2.13               |
| 1955-11-27 | 2.11               |
| 1955-11-28 | 2.08               |
| 1955-11-29 | 2.06               |
| 1955-11-30 | 2.04               |
| 1955-12-01 | 2.02               |
| 1955-12-02 | 2.0                |
| 1955-12-03 | 1.98               |
| 1955-12-04 | 1.96               |
| 1955-12-05 | 1.94               |
| 1955-12-06 | 1.92               |
| 1955-12-07 | 1.9                |
| 1955-12-08 | 1.87               |
| 1955-12-09 | 1.85               |
| 1955-12-10 | 1.83               |
| 1955-12-11 | 1.81               |
| 1955-12-12 | 1.79               |
| 1955-12-13 | 1.77               |
| 1955-12-14 | 1.75               |
| 1955-12-15 | 1.73               |
| 1955-12-16 | 1.73               |
| 1955-12-17 | 1.73               |
| 1955-12-18 | 1.73               |
| 1955-12-19 | 1.73               |
| 1955-12-20 | 1.73               |
| 1955-12-21 | 1.73               |
| 1955-12-22 | 1.73               |
| 1955-12-23 | 1.73               |
| 1955-12-24 | 1.73               |
| 1955-12-25 | 1.74               |
| 1955-12-26 | 1.74               |
| 1955-12-27 | 1.73               |
| 1955-12-28 | 1.73               |
| 1955-12-29 | 1.74               |
| 1955-12-30 | 1.74               |
| 1955-12-31 | 1.74               |
| 1956-01-01 | 1.74               |
| 1956-01-02 | 1.74               |
| 1956-01-03 | 1.74               |
| 1956-01-04 | 1.74               |
| 1956-01-05 | 1.75               |
| 1956-01-06 | 1.75               |
| 1956-01-07 | 1.75               |
| 1956-01-08 | 1.75               |
| 1956-01-09 | 1.75               |
| 1956-01-10 | 1.75               |
| 1956-01-11 | 1.75               |
| 1956-01-12 | 1.75               |
| 1956-01-13 | 1.75               |
| 1956-01-14 | 1.75               |
| 1956-01-15 | 1.75               |
| 1956-01-16 | 1.77               |
| 1956-01-17 | 1.78               |
| 1956-01-18 | 1.8                |
| 1956-01-19 | 1.81               |
| 1956-01-20 | 1.83               |
| 1956-01-21 | 1.8399999999999999 |
| 1956-01-22 | 1.8599999999999999 |
| 1956-01-23 | 1.87               |
| 1956-01-24 | 1.8900000000000001 |
| 1956-01-25 | 1.9100000000000001 |
| 1956-01-26 | 1.92               |
| 1956-01-27 | 1.94               |
| 1956-01-28 | 1.96               |
| 1956-01-29 | 1.98               |
| 1956-01-30 | 2.0                |
| 1956-01-31 | 2.0                |
| 1956-02-01 | 2.01               |
| 1956-02-02 | 2.03               |
| 1956-02-03 | 2.04               |
| 1956-02-04 | 2.06               |
| 1956-02-05 | 2.07               |
| 1956-02-06 | 2.09               |
| 1956-02-07 | 2.11               |
| 1956-02-08 | 2.12               |
| 1956-02-09 | 2.13               |
| 1956-02-10 | 2.15               |
| 1956-02-11 | 2.17               |
| 1956-02-12 | 2.18               |
| 1956-02-13 | 2.2                |
| 1956-02-14 | 2.21               |
| 1956-02-15 | 2.23               |
| 1956-02-16 | 2.31               |
| 1956-02-17 | 2.39               |
| 1956-02-18 | 2.47               |
| 1956-02-19 | 2.55               |
| 1956-02-20 | 2.63               |
| 1956-02-21 | 2.71               |
| 1956-02-22 | 2.79               |
| 1956-02-23 | 2.87               |
| 1956-02-24 | 2.96               |
| 1956-02-25 | 3.04               |
| 1956-02-26 | 3.12               |
| 1956-02-27 | 3.2                |
| 1956-02-28 | 3.2800000000000002 |
| 1956-02-29 | 3.36               |
| 1956-03-01 | 3.52               |
| 1956-03-02 | 3.6                |
| 1956-03-03 | 3.68               |
| 1956-03-04 | 3.76               |
| 1956-03-05 | 3.85               |
| 1956-03-06 | 3.93               |
| 1956-03-07 | 4.02               |
| 1956-03-08 | 4.1                |
| 1956-03-09 | 4.18               |
| 1956-03-10 | 4.27               |
| 1956-03-11 | 4.35               |
| 1956-03-12 | 4.44               |
| 1956-03-13 | 4.52               |
| 1956-03-14 | 4.61               |
| 1956-03-15 | 4.69               |
| 1956-03-16 | 4.79               |
| 1956-03-17 | 4.88               |
| 1956-03-18 | 4.98               |
| 1956-03-19 | 5.07               |
| 1956-03-20 | 5.17               |
| 1956-03-21 | 5.27               |
| 1956-03-22 | 5.36               |
| 1956-03-23 | 5.46               |
| 1956-03-24 | 5.58               |
| 1956-03-25 | 5.69               |
| 1956-03-26 | 5.8                |
| 1956-03-27 | 5.93               |
| 1956-03-28 | 6.05               |
| 1956-03-29 | 6.16               |
| 1956-03-30 | 6.28               |
| 1956-03-31 | 6.31               |
| 1956-04-01 | 6.42               |
| 1956-04-02 | 6.5600000000000005 |
| 1956-04-03 | 6.69               |
| 1956-04-04 | 6.82               |
| 1956-04-05 | 6.93               |
| 1956-04-06 | 7.04               |
| 1956-04-07 | 7.17               |
| 1956-04-08 | 7.29               |
| 1956-04-09 | 7.41               |
| 1956-04-10 | 7.54               |
| 1956-04-11 | 7.67               |
| 1956-04-12 | 7.8                |
| 1956-04-13 | 7.94               |
| 1956-04-14 | 8.09               |
| 1956-04-15 | 8.22               |
| 1956-04-16 | 8.37               |
| 1956-04-17 | 8.53               |
| 1956-04-18 | 8.7                |
| 1956-04-19 | 8.85               |
| 1956-04-20 | 9.01               |
| 1956-04-21 | 9.17               |
| 1956-04-22 | 9.32               |
| 1956-04-23 | 9.48               |
| 1956-04-24 | 9.63               |
| 1956-04-25 | 9.79               |
| 1956-04-26 | 9.95               |
| 1956-04-27 | 10.12              |
| 1956-04-28 | 10.3               |
| 1956-04-29 | 10.44              |
| 1956-04-30 | 10.59              |
| 1956-05-01 | 10.75              |
| 1956-05-02 | 10.89              |
| 1956-05-03 | 11.05              |
| 1956-05-04 | 11.28              |
| 1956-05-05 | 11.5               |
| 1956-05-06 | 11.78              |
| 1956-05-07 | 11.99              |
| 1956-05-08 | 12.24              |
| 1956-05-09 | 12.48              |
| 1956-05-10 | 12.68              |
| 1956-05-11 | 12.87              |
| 1956-05-12 | 13.03              |
| 1956-05-13 | 13.2               |
| 1956-05-14 | 13.38              |
| 1956-05-15 | 13.53              |
| 1956-05-16 | 13.65              |
| 1956-05-17 | 13.8               |
| 1956-05-18 | 14.0               |
| 1956-05-19 | 14.23              |
| 1956-05-20 | 14.47              |
| 1956-05-21 | 14.71              |
| 1956-05-22 | 14.93              |
| 1956-05-23 | 15.13              |
| 1956-05-24 | 15.31              |
| 1956-05-25 | 15.47              |
| 1956-05-26 | 15.63              |
| 1956-05-27 | 15.79              |
| 1956-05-28 | 15.92              |
| 1956-05-29 | 16.08              |
| 1956-05-30 | 16.26              |
| 1956-05-31 | 16.37              |
| 1956-06-01 | 16.58              |
| 1956-06-02 | 16.8               |
| 1956-06-03 | 17.03              |
| 1956-06-04 | 17.24              |
| 1956-06-05 | 17.43              |
| 1956-06-06 | 17.62              |
| 1956-06-07 | 17.77              |
| 1956-06-08 | 17.91              |
| 1956-06-09 | 18.06              |
| 1956-06-10 | 18.2               |
| 1956-06-11 | 18.35              |
| 1956-06-12 | 18.47              |
| 1956-06-13 | 18.61              |
| 1956-06-14 | 18.73              |
| 1956-06-15 | 18.84              |
| 1956-06-16 | 18.9               |
| 1956-06-17 | 18.93              |
| 1956-06-18 | 18.96              |
| 1956-06-19 | 18.99              |
| 1956-06-20 | 19.01              |
| 1956-06-21 | 19.03              |
| 1956-06-22 | 19.04              |
| 1956-06-23 | 19.06              |
| 1956-06-24 | 19.07              |
| 1956-06-25 | 19.08              |
| 1956-06-26 | 19.1               |
| 1956-06-27 | 19.11              |
| 1956-06-28 | 19.12              |
| 1956-06-29 | 19.14              |
| 1956-06-30 | 19.13              |
| 1956-07-01 | 19.11              |
| 1956-07-02 | 19.1               |
| 1956-07-03 | 19.09              |
| 1956-07-04 | 19.07              |
| 1956-07-05 | 19.05              |
| 1956-07-06 | 19.02              |
| 1956-07-07 | 19.0               |
| 1956-07-08 | 18.97              |
| 1956-07-09 | 18.94              |
| 1956-07-10 | 18.93              |
| 1956-07-11 | 18.9               |
| 1956-07-12 | 18.89              |
| 1956-07-13 | 18.88              |
| 1956-07-14 | 18.85              |
| 1956-07-15 | 18.83              |
| 1956-07-16 | 18.63              |
| 1956-07-17 | 18.42              |
| 1956-07-18 | 18.22              |
| 1956-07-19 | 18.02              |
| 1956-07-20 | 17.8               |
| 1956-07-21 | 17.61              |
| 1956-07-22 | 17.39              |
| 1956-07-23 | 17.16              |
| 1956-07-24 | 16.95              |
| 1956-07-25 | 16.75              |
| 1956-07-26 | 16.53              |
| 1956-07-27 | 16.3               |
| 1956-07-28 | 16.1               |
| 1956-07-29 | 15.92              |
| 1956-07-30 | 15.69              |
| 1956-07-31 | 15.62              |
| 1956-08-01 | 15.41              |
| 1956-08-02 | 15.2               |
| 1956-08-03 | 15.0               |
| 1956-08-04 | 14.79              |
| 1956-08-05 | 14.6               |
| 1956-08-06 | 14.41              |
| 1956-08-07 | 14.23              |
| 1956-08-08 | 14.04              |
| 1956-08-09 | 13.84              |
| 1956-08-10 | 13.63              |
| 1956-08-11 | 13.4               |
| 1956-08-12 | 13.19              |
| 1956-08-13 | 12.98              |
| 1956-08-14 | 12.78              |
| 1956-08-15 | 12.57              |
| 1956-08-16 | 12.4               |
| 1956-08-17 | 12.23              |
| 1956-08-18 | 12.07              |
| 1956-08-19 | 11.9               |
| 1956-08-20 | 11.72              |
| 1956-08-21 | 11.54              |
| 1956-08-22 | 11.39              |
| 1956-08-23 | 11.24              |
| 1956-08-24 | 11.07              |
| 1956-08-25 | 10.9               |
| 1956-08-26 | 10.73              |
| 1956-08-27 | 10.56              |
| 1956-08-28 | 10.37              |
| 1956-08-29 | 10.22              |
| 1956-08-30 | 10.06              |
| 1956-08-31 | 9.98               |
| 1956-09-01 | 9.82               |
| 1956-09-02 | 9.65               |
| 1956-09-03 | 9.51               |
| 1956-09-04 | 9.34               |
| 1956-09-05 | 9.19               |
| 1956-09-06 | 9.03               |
| 1956-09-07 | 8.84               |
| 1956-09-08 | 8.68               |
| 1956-09-09 | 8.52               |
| 1956-09-10 | 8.36               |
| 1956-09-11 | 8.21               |
| 1956-09-12 | 8.06               |
| 1956-09-13 | 7.91               |
| 1956-09-14 | 7.73               |
| 1956-09-15 | 7.55               |
| 1956-09-16 | 7.36               |
| 1956-09-17 | 7.19               |
| 1956-09-18 | 7.02               |
| 1956-09-19 | 6.85               |
| 1956-09-20 | 6.69               |
| 1956-09-21 | 6.51               |
| 1956-09-22 | 6.32               |
| 1956-09-23 | 6.14               |
| 1956-09-24 | 5.95               |
| 1956-09-25 | 5.78               |
| 1956-09-26 | 5.62               |
| 1956-09-27 | 5.47               |
| 1956-09-28 | 5.32               |
| 1956-09-29 | 5.16               |
| 1956-09-30 | 5.02               |
| 1956-10-01 | 4.89               |
| 1956-10-02 | 4.74               |
| 1956-10-03 | 4.61               |
| 1956-10-04 | 4.49               |
| 1956-10-05 | 4.36               |
| 1956-10-06 | 4.24               |
| 1956-10-07 | 4.12               |
| 1956-10-08 | 3.99               |
| 1956-10-09 | 3.86               |
| 1956-10-10 | 3.74               |
| 1956-10-11 | 3.62               |
| 1956-10-12 | 3.51               |
| 1956-10-13 | 3.4                |
| 1956-10-14 | 3.3                |
| 1956-10-15 | 3.19               |
| 1956-10-16 | 3.09               |
| 1956-10-17 | 3.0                |
| 1956-10-18 | 2.92               |
| 1956-10-19 | 2.84               |
| 1956-10-20 | 2.75               |
| 1956-10-21 | 2.68               |
| 1956-10-22 | 2.6                |
| 1956-10-23 | 2.51               |
| 1956-10-24 | 2.44               |
| 1956-10-25 | 2.38               |
| 1956-10-26 | 2.3                |
| 1956-10-27 | 2.24               |
| 1956-10-28 | 2.17               |
| 1956-10-29 | 2.1                |
| 1956-10-30 | 2.04               |
| 1956-10-31 | 2.03               |
| 1956-11-01 | 1.97               |
| 1956-11-02 | 1.9300000000000002 |
| 1956-11-03 | 1.8900000000000001 |
| 1956-11-04 | 1.8399999999999999 |
| 1956-11-05 | 1.8                |
| 1956-11-06 | 1.76               |
| 1956-11-07 | 1.72               |
| 1956-11-08 | 1.67               |
| 1956-11-09 | 1.63               |
| 1956-11-10 | 1.58               |
| 1956-11-11 | 1.54               |
| 1956-11-12 | 1.5                |
| 1956-11-13 | 1.46               |
| 1956-11-14 | 1.4100000000000001 |
| 1956-11-15 | 1.3599999999999999 |
| 1956-11-16 | 1.35               |
| 1956-11-17 | 1.34               |
| 1956-11-18 | 1.33               |
| 1956-11-19 | 1.32               |
| 1956-11-20 | 1.31               |
| 1956-11-21 | 1.29               |
| 1956-11-22 | 1.28               |
| 1956-11-23 | 1.27               |
| 1956-11-24 | 1.26               |
| 1956-11-25 | 1.25               |
| 1956-11-26 | 1.24               |
| 1956-11-27 | 1.23               |
| 1956-11-28 | 1.22               |
| 1956-11-29 | 1.2                |
| 1956-11-30 | 1.19               |
| 1956-12-01 | 1.18               |
| 1956-12-02 | 1.17               |
| 1956-12-03 | 1.16               |
| 1956-12-04 | 1.15               |
| 1956-12-05 | 1.13               |
| 1956-12-06 | 1.13               |
| 1956-12-07 | 1.11               |
| 1956-12-08 | 1.1                |
| 1956-12-09 | 1.09               |
| 1956-12-10 | 1.08               |
| 1956-12-11 | 1.07               |
| 1956-12-12 | 1.06               |
| 1956-12-13 | 1.04               |
| 1956-12-14 | 1.03               |
| 1956-12-15 | 1.02               |
| 1956-12-16 | 1.02               |
| 1956-12-17 | 1.02               |
| 1956-12-18 | 1.02               |
| 1956-12-19 | 1.02               |
| 1956-12-20 | 1.02               |
| 1956-12-21 | 1.03               |
| 1956-12-22 | 1.03               |
| 1956-12-23 | 1.03               |
| 1956-12-24 | 1.03               |
| 1956-12-25 | 1.02               |
| 1956-12-26 | 1.02               |
| 1956-12-27 | 1.02               |
| 1956-12-28 | 1.03               |
| 1956-12-29 | 1.03               |
| 1956-12-30 | 1.03               |
| 1956-12-31 | 1.03               |
| 1957-01-01 | 1.03               |
| 1957-01-02 | 1.03               |
| 1957-01-03 | 1.03               |
| 1957-01-04 | 1.03               |
| 1957-01-05 | 1.03               |
| 1957-01-06 | 1.03               |
| 1957-01-07 | 1.04               |
| 1957-01-08 | 1.04               |
| 1957-01-09 | 1.04               |
| 1957-01-10 | 1.04               |
| 1957-01-11 | 1.04               |
| 1957-01-12 | 1.04               |
| 1957-01-13 | 1.05               |
| 1957-01-14 | 1.05               |
| 1957-01-15 | 1.05               |
| 1957-01-16 | 1.06               |
| 1957-01-17 | 1.07               |
| 1957-01-18 | 1.08               |
| 1957-01-19 | 1.09               |
| 1957-01-20 | 1.1                |
| 1957-01-21 | 1.1                |
| 1957-01-22 | 1.12               |
| 1957-01-23 | 1.13               |
| 1957-01-24 | 1.13               |
| 1957-01-25 | 1.15               |
| 1957-01-26 | 1.15               |
| 1957-01-27 | 1.17               |
| 1957-01-28 | 1.18               |
| 1957-01-29 | 1.19               |
| 1957-01-30 | 1.2                |
| 1957-01-31 | 1.21               |
| 1957-02-01 | 1.21               |
| 1957-02-02 | 1.22               |
| 1957-02-03 | 1.23               |
| 1957-02-04 | 1.24               |
| 1957-02-05 | 1.25               |
| 1957-02-06 | 1.26               |
| 1957-02-07 | 1.27               |
| 1957-02-08 | 1.28               |
| 1957-02-09 | 1.29               |
| 1957-02-10 | 1.31               |
| 1957-02-11 | 1.31               |
| 1957-02-12 | 1.32               |
| 1957-02-13 | 1.34               |
| 1957-02-14 | 1.34               |
| 1957-02-15 | 1.3599999999999999 |
| 1957-02-16 | 1.4100000000000001 |
| 1957-02-17 | 1.46               |
| 1957-02-18 | 1.51               |
| 1957-02-19 | 1.56               |
| 1957-02-20 | 1.6099999999999999 |
| 1957-02-21 | 1.67               |
| 1957-02-22 | 1.71               |
| 1957-02-23 | 1.77               |
| 1957-02-24 | 1.82               |
| 1957-02-25 | 1.87               |
| 1957-02-26 | 1.92               |
| 1957-02-27 | 1.98               |
| 1957-02-28 | 2.03               |
| 1957-03-01 | 2.18               |
| 1957-03-02 | 2.24               |
| 1957-03-03 | 2.29               |
| 1957-03-04 | 2.34               |
| 1957-03-05 | 2.4                |
| 1957-03-06 | 2.45               |
| 1957-03-07 | 2.5                |
| 1957-03-08 | 2.55               |
| 1957-03-09 | 2.61               |
| 1957-03-10 | 2.66               |
| 1957-03-11 | 2.7199999999999998 |
| 1957-03-12 | 2.77               |
| 1957-03-13 | 2.83               |
| 1957-03-14 | 2.88               |
| 1957-03-15 | 2.93               |
| 1957-03-16 | 2.99               |
| 1957-03-17 | 3.06               |
| 1957-03-18 | 3.12               |
| 1957-03-19 | 3.18               |
| 1957-03-20 | 3.24               |
| 1957-03-21 | 3.31               |
| 1957-03-22 | 3.37               |
| 1957-03-23 | 3.44               |
| 1957-03-24 | 3.5                |
| 1957-03-25 | 3.56               |
| 1957-03-26 | 3.63               |
| 1957-03-27 | 3.7                |
| 1957-03-28 | 3.76               |
| 1957-03-29 | 3.83               |
| 1957-03-30 | 3.9                |
| 1957-03-31 | 3.91               |
| 1957-04-01 | 3.98               |
| 1957-04-02 | 4.07               |
| 1957-04-03 | 4.14               |
| 1957-04-04 | 4.22               |
| 1957-04-05 | 4.29               |
| 1957-04-06 | 4.37               |
| 1957-04-07 | 4.44               |
| 1957-04-08 | 4.52               |
| 1957-04-09 | 4.59               |
| 1957-04-10 | 4.68               |
| 1957-04-11 | 4.77               |
| 1957-04-12 | 4.86               |
| 1957-04-13 | 4.99               |
| 1957-04-14 | 5.13               |
| 1957-04-15 | 5.28               |
| 1957-04-16 | 5.47               |
| 1957-04-17 | 5.69               |
| 1957-04-18 | 5.92               |
| 1957-04-19 | 6.2                |
| 1957-04-20 | 6.42               |
| 1957-04-21 | 6.62               |
| 1957-04-22 | 6.84               |
| 1957-04-23 | 7.04               |
| 1957-04-24 | 7.2                |
| 1957-04-25 | 7.36               |
| 1957-04-26 | 7.54               |
| 1957-04-27 | 7.71               |
| 1957-04-28 | 7.89               |
| 1957-04-29 | 8.03               |
| 1957-04-30 | 8.19               |
| 1957-05-01 | 8.33               |
| 1957-05-02 | 8.47               |
| 1957-05-03 | 8.66               |
| 1957-05-04 | 8.85               |
| 1957-05-05 | 9.08               |
| 1957-05-06 | 9.35               |
| 1957-05-07 | 9.66               |
| 1957-05-08 | 9.95               |
| 1957-05-09 | 10.19              |
| 1957-05-10 | 10.4               |
| 1957-05-11 | 10.6               |
| 1957-05-12 | 10.77              |
| 1957-05-13 | 10.9               |
| 1957-05-14 | 11.01              |
| 1957-05-15 | 11.12              |
| 1957-05-16 | 11.18              |
| 1957-05-17 | 11.24              |
| 1957-05-18 | 11.27              |
| 1957-05-19 | 11.33              |
| 1957-05-20 | 11.42              |
| 1957-05-21 | 11.5               |
| 1957-05-22 | 11.6               |
| 1957-05-23 | 11.7               |
| 1957-05-24 | 11.78              |
| 1957-05-25 | 11.86              |
| 1957-05-26 | 11.93              |
| 1957-05-27 | 12.03              |
| 1957-05-28 | 12.16              |
| 1957-05-29 | 12.31              |
| 1957-05-30 | 12.52              |
| 1957-05-31 | 12.66              |
| 1957-06-01 | 12.87              |
| 1957-06-02 | 13.12              |
| 1957-06-03 | 13.51              |
| 1957-06-04 | 14.02              |
| 1957-06-05 | 14.57              |
| 1957-06-06 | 15.05              |
| 1957-06-07 | 15.45              |
| 1957-06-08 | 15.85              |
| 1957-06-09 | 16.1               |
| 1957-06-10 | 16.47              |
| 1957-06-11 | 16.69              |
| 1957-06-12 | 16.79              |
| 1957-06-13 | 16.94              |
| 1957-06-14 | 17.14              |
| 1957-06-15 | 17.37              |
| 1957-06-16 | 17.51              |
| 1957-06-17 | 17.62              |
| 1957-06-18 | 17.73              |
| 1957-06-19 | 17.94              |
| 1957-06-20 | 18.25              |
| 1957-06-21 | 18.56              |
| 1957-06-22 | 18.82              |
| 1957-06-23 | 18.98              |
| 1957-06-24 | 19.14              |
| 1957-06-25 | 19.28              |
| 1957-06-26 | 19.41              |
| 1957-06-27 | 19.52              |
| 1957-06-28 | 19.7               |
| 1957-06-29 | 19.83              |
| 1957-06-30 | 19.9               |
| 1957-07-01 | 19.94              |
| 1957-07-02 | 20.02              |
| 1957-07-03 | 20.05              |
| 1957-07-04 | 20.09              |
| 1957-07-05 | 20.14              |
| 1957-07-06 | 20.2               |
| 1957-07-07 | 20.24              |
| 1957-07-08 | 20.29              |
| 1957-07-09 | 20.36              |
| 1957-07-10 | 20.41              |
| 1957-07-11 | 20.46              |
| 1957-07-12 | 20.52              |
| 1957-07-13 | 20.58              |
| 1957-07-14 | 20.63              |
| 1957-07-15 | 20.69              |
| 1957-07-16 | 20.55              |
| 1957-07-17 | 20.42              |
| 1957-07-18 | 20.3               |
| 1957-07-19 | 20.17              |
| 1957-07-20 | 20.03              |
| 1957-07-21 | 19.9               |
| 1957-07-22 | 19.74              |
| 1957-07-23 | 19.58              |
| 1957-07-24 | 19.43              |
| 1957-07-25 | 19.28              |
| 1957-07-26 | 19.47              |
| 1957-07-27 | 19.59              |
| 1957-07-28 | 19.36              |
| 1957-07-29 | 19.15              |
| 1957-07-30 | 18.81              |
| 1957-07-31 | 18.61              |
| 1957-08-01 | 18.43              |
| 1957-08-02 | 18.26              |
| 1957-08-03 | 18.09              |
| 1957-08-04 | 17.9               |
| 1957-08-05 | 17.69              |
| 1957-08-06 | 17.5               |
| 1957-08-07 | 17.27              |
| 1957-08-08 | 17.15              |
| 1957-08-09 | 17.03              |
| 1957-08-10 | 16.89              |
| 1957-08-11 | 16.74              |
| 1957-08-12 | 16.61              |
| 1957-08-13 | 16.49              |
| 1957-08-14 | 16.37              |
| 1957-08-15 | 16.23              |
| 1957-08-16 | 16.12              |
| 1957-08-17 | 15.99              |
| 1957-08-18 | 15.85              |
| 1957-08-19 | 15.7               |
| 1957-08-20 | 15.54              |
| 1957-08-21 | 15.37              |
| 1957-08-22 | 15.23              |
| 1957-08-23 | 15.09              |
| 1957-08-24 | 14.94              |
| 1957-08-25 | 14.81              |
| 1957-08-26 | 14.69              |
| 1957-08-27 | 14.56              |
| 1957-08-28 | 14.43              |
| 1957-08-29 | 14.3               |
| 1957-08-30 | 14.2               |
| 1957-08-31 | 14.25              |
| 1957-09-01 | 14.21              |
| 1957-09-02 | 14.13              |
| 1957-09-03 | 14.03              |
| 1957-09-04 | 13.92              |
| 1957-09-05 | 13.8               |
| 1957-09-06 | 13.68              |
| 1957-09-07 | 13.56              |
| 1957-09-08 | 13.43              |
| 1957-09-09 | 13.3               |
| 1957-09-10 | 13.17              |
| 1957-09-11 | 13.03              |
| 1957-09-12 | 12.9               |
| 1957-09-13 | 12.76              |
| 1957-09-14 | 12.63              |
| 1957-09-15 | 12.5               |
| 1957-09-16 | 12.33              |
| 1957-09-17 | 12.15              |
| 1957-09-18 | 11.95              |
| 1957-09-19 | 11.75              |
| 1957-09-20 | 11.55              |
| 1957-09-21 | 11.35              |
| 1957-09-22 | 11.15              |
| 1957-09-23 | 10.96              |
| 1957-09-24 | 10.76              |
| 1957-09-25 | 10.55              |
| 1957-09-26 | 10.35              |
| 1957-09-27 | 10.16              |
| 1957-09-28 | 9.97               |
| 1957-09-29 | 9.77               |
| 1957-09-30 | 9.57               |
| 1957-10-01 | 9.38               |
| 1957-10-02 | 9.19               |
| 1957-10-03 | 8.99               |
| 1957-10-04 | 8.8                |
| 1957-10-05 | 8.61               |
| 1957-10-06 | 8.42               |
| 1957-10-07 | 8.24               |
| 1957-10-08 | 8.04               |
| 1957-10-09 | 7.85               |
| 1957-10-10 | 7.66               |
| 1957-10-11 | 7.47               |
| 1957-10-12 | 7.28               |
| 1957-10-13 | 7.1                |
| 1957-10-14 | 6.94               |
| 1957-10-15 | 6.76               |
| 1957-10-16 | 6.64               |
| 1957-10-17 | 6.5                |
| 1957-10-18 | 6.36               |
| 1957-10-19 | 6.23               |
| 1957-10-20 | 6.1                |
| 1957-10-21 | 5.98               |
| 1957-10-22 | 5.86               |
| 1957-10-23 | 5.75               |
| 1957-10-24 | 5.65               |
| 1957-10-25 | 5.54               |
| 1957-10-26 | 5.43               |
| 1957-10-27 | 5.31               |
| 1957-10-28 | 5.2                |
| 1957-10-29 | 5.08               |
| 1957-10-30 | 4.97               |
| 1957-10-31 | 4.98               |
| 1957-11-01 | 4.87               |
| 1957-11-02 | 4.76               |
| 1957-11-03 | 4.66               |
| 1957-11-04 | 4.55               |
| 1957-11-05 | 4.44               |
| 1957-11-06 | 4.33               |
| 1957-11-07 | 4.21               |
| 1957-11-08 | 4.09               |
| 1957-11-09 | 3.9699999999999998 |
| 1957-11-10 | 3.85               |
| 1957-11-11 | 3.73               |
| 1957-11-12 | 3.6                |
| 1957-11-13 | 3.48               |
| 1957-11-14 | 3.36               |
| 1957-11-15 | 3.24               |
| 1957-11-16 | 3.2                |
| 1957-11-17 | 3.16               |
| 1957-11-18 | 3.12               |
| 1957-11-19 | 3.09               |
| 1957-11-20 | 3.04               |
| 1957-11-21 | 3.01               |
| 1957-11-22 | 2.9699999999999998 |
| 1957-11-23 | 2.93               |
| 1957-11-24 | 2.9                |
| 1957-11-25 | 2.87               |
| 1957-11-26 | 2.83               |
| 1957-11-27 | 2.8                |
| 1957-11-28 | 2.77               |
| 1957-11-29 | 2.74               |
| 1957-11-30 | 2.71               |
| 1957-12-01 | 2.68               |
| 1957-12-02 | 2.65               |
| 1957-12-03 | 2.61               |
| 1957-12-04 | 2.5700000000000003 |
| 1957-12-05 | 2.54               |
| 1957-12-06 | 2.5                |
| 1957-12-07 | 2.46               |
| 1957-12-08 | 2.42               |
| 1957-12-09 | 2.38               |
| 1957-12-10 | 2.35               |
| 1957-12-11 | 2.31               |
| 1957-12-12 | 2.27               |
| 1957-12-13 | 2.23               |
| 1957-12-14 | 2.19               |
| 1957-12-15 | 2.15               |
| 1957-12-16 | 2.15               |
| 1957-12-17 | 2.14               |
| 1957-12-18 | 2.14               |
| 1957-12-19 | 2.14               |
| 1957-12-20 | 2.14               |
| 1957-12-21 | 2.14               |
| 1957-12-22 | 2.14               |
| 1957-12-23 | 2.14               |
| 1957-12-24 | 2.14               |
| 1957-12-25 | 2.14               |
| 1957-12-26 | 2.13               |
| 1957-12-27 | 2.13               |
| 1957-12-28 | 2.14               |
| 1957-12-29 | 2.14               |
| 1957-12-30 | 2.14               |
| 1957-12-31 | 2.14               |
| 1958-01-01 | 2.14               |
| 1958-01-02 | 2.14               |
| 1958-01-03 | 2.15               |
| 1958-01-04 | 2.15               |
| 1958-01-05 | 2.15               |
| 1958-01-06 | 2.15               |
| 1958-01-07 | 2.15               |
| 1958-01-08 | 2.15               |
| 1958-01-09 | 2.15               |
| 1958-01-10 | 2.15               |
| 1958-01-11 | 2.15               |
| 1958-01-12 | 2.15               |
| 1958-01-13 | 2.16               |
| 1958-01-14 | 2.16               |
| 1958-01-15 | 2.16               |
| 1958-01-16 | 2.18               |
| 1958-01-17 | 2.19               |
| 1958-01-18 | 2.22               |
| 1958-01-19 | 2.23               |
| 1958-01-20 | 2.25               |
| 1958-01-21 | 2.27               |
| 1958-01-22 | 2.29               |
| 1958-01-23 | 2.31               |
| 1958-01-24 | 2.33               |
| 1958-01-25 | 2.34               |
| 1958-01-26 | 2.36               |
| 1958-01-27 | 2.38               |
| 1958-01-28 | 2.4                |
| 1958-01-29 | 2.42               |
| 1958-01-30 | 2.44               |
| 1958-01-31 | 2.44               |
| 1958-02-01 | 2.46               |
| 1958-02-02 | 2.48               |
| 1958-02-03 | 2.5                |
| 1958-02-04 | 2.51               |
| 1958-02-05 | 2.54               |
| 1958-02-06 | 2.55               |
| 1958-02-07 | 2.5700000000000003 |
| 1958-02-08 | 2.59               |
| 1958-02-09 | 2.61               |
| 1958-02-10 | 2.63               |
| 1958-02-11 | 2.65               |
| 1958-02-12 | 2.67               |
| 1958-02-13 | 2.69               |
| 1958-02-14 | 2.7                |
| 1958-02-15 | 2.7199999999999998 |
| 1958-02-16 | 2.8200000000000003 |
| 1958-02-17 | 2.92               |
| 1958-02-18 | 3.02               |
| 1958-02-19 | 3.11               |
| 1958-02-20 | 3.21               |
| 1958-02-21 | 3.31               |
| 1958-02-22 | 3.41               |
| 1958-02-23 | 3.51               |
| 1958-02-24 | 3.61               |
| 1958-02-25 | 3.71               |
| 1958-02-26 | 3.81               |
| 1958-02-27 | 3.91               |
| 1958-02-28 | 4.02               |
| 1958-03-01 | 4.31               |
| 1958-03-02 | 4.41               |
| 1958-03-03 | 4.5                |
| 1958-03-04 | 4.61               |
| 1958-03-05 | 4.71               |
| 1958-03-06 | 4.8100000000000005 |
| 1958-03-07 | 4.91               |
| 1958-03-08 | 5.02               |
| 1958-03-09 | 5.12               |
| 1958-03-10 | 5.21               |
| 1958-03-11 | 5.32               |
| 1958-03-12 | 5.42               |
| 1958-03-13 | 5.52               |
| 1958-03-14 | 5.63               |
| 1958-03-15 | 5.73               |
| 1958-03-16 | 5.84               |
| 1958-03-17 | 5.95               |
| 1958-03-18 | 6.06               |
| 1958-03-19 | 6.19               |
| 1958-03-20 | 6.3                |
| 1958-03-21 | 6.41               |
| 1958-03-22 | 6.52               |
| 1958-03-23 | 6.63               |
| 1958-03-24 | 6.75               |
| 1958-03-25 | 6.86               |
| 1958-03-26 | 6.98               |
| 1958-03-27 | 7.09               |
| 1958-03-28 | 7.21               |
| 1958-03-29 | 7.32               |
| 1958-03-30 | 7.43               |
| 1958-03-31 | 7.44               |
| 1958-04-01 | 7.55               |
| 1958-04-02 | 7.67               |
| 1958-04-03 | 7.78               |
| 1958-04-04 | 7.9                |
| 1958-04-05 | 8.01               |
| 1958-04-06 | 8.14               |
| 1958-04-07 | 8.25               |
| 1958-04-08 | 8.37               |
| 1958-04-09 | 8.48               |
| 1958-04-10 | 8.6                |
| 1958-04-11 | 8.71               |
| 1958-04-12 | 8.83               |
| 1958-04-13 | 8.96               |
| 1958-04-14 | 9.08               |
| 1958-04-15 | 9.2                |
| 1958-04-16 | 9.34               |
| 1958-04-17 | 9.5                |
| 1958-04-18 | 9.66               |
| 1958-04-19 | 9.86               |
| 1958-04-20 | 10.08              |
| 1958-04-21 | 10.32              |
| 1958-04-22 | 10.55              |
| 1958-04-23 | 10.78              |
| 1958-04-24 | 11.01              |
| 1958-04-25 | 11.23              |
| 1958-04-26 | 11.44              |
| 1958-04-27 | 11.54              |
| 1958-04-28 | 11.57              |
| 1958-04-29 | 11.55              |
| 1958-04-30 | 11.55              |
| 1958-05-01 | 11.49              |
| 1958-05-02 | 11.45              |
| 1958-05-03 | 11.42              |
| 1958-05-04 | 11.37              |
| 1958-05-05 | 11.33              |
| 1958-05-06 | 11.32              |
| 1958-05-07 | 11.34              |
| 1958-05-08 | 11.35              |
| 1958-05-09 | 11.35              |
| 1958-05-10 | 11.4               |
| 1958-05-11 | 11.45              |
| 1958-05-12 | 11.48              |
| 1958-05-13 | 11.53              |
| 1958-05-14 | 11.53              |
| 1958-05-15 | 11.53              |
| 1958-05-16 | 11.58              |
| 1958-05-17 | 11.69              |
| 1958-05-18 | 11.84              |
| 1958-05-19 | 12.08              |
| 1958-05-20 | 12.42              |
| 1958-05-21 | 12.83              |
| 1958-05-22 | 13.29              |
| 1958-05-23 | 13.76              |
| 1958-05-24 | 14.24              |
| 1958-05-25 | 14.58              |
| 1958-05-26 | 14.9               |
| 1958-05-27 | 15.23              |
| 1958-05-28 | 15.57              |
| 1958-05-29 | 15.81              |
| 1958-05-30 | 16.11              |
| 1958-05-31 | 16.14              |
| 1958-06-01 | 16.26              |
| 1958-06-02 | 16.47              |
| 1958-06-03 | 16.66              |
| 1958-06-04 | 16.83              |
| 1958-06-05 | 17.05              |
| 1958-06-06 | 17.35              |
| 1958-06-07 | 17.7               |
| 1958-06-08 | 17.91              |
| 1958-06-09 | 18.1               |
| 1958-06-10 | 18.27              |
| 1958-06-11 | 18.42              |
| 1958-06-12 | 18.57              |
| 1958-06-13 | 18.72              |
| 1958-06-14 | 18.9               |
| 1958-06-15 | 19.04              |
| 1958-06-16 | 19.14              |
| 1958-06-17 | 19.21              |
| 1958-06-18 | 19.29              |
| 1958-06-19 | 19.35              |
| 1958-06-20 | 19.43              |
| 1958-06-21 | 19.49              |
| 1958-06-22 | 19.55              |
| 1958-06-23 | 19.6               |
| 1958-06-24 | 19.64              |
| 1958-06-25 | 19.69              |
| 1958-06-26 | 19.73              |
| 1958-06-27 | 19.76              |
| 1958-06-28 | 19.81              |
| 1958-06-29 | 19.85              |
| 1958-06-30 | 19.9               |
| 1958-07-01 | 19.93              |
| 1958-07-02 | 19.97              |
| 1958-07-03 | 20.0               |
| 1958-07-04 | 20.02              |
| 1958-07-05 | 20.05              |
| 1958-07-06 | 20.04              |
| 1958-07-07 | 20.05              |
| 1958-07-08 | 20.08              |
| 1958-07-09 | 20.09              |
| 1958-07-10 | 20.08              |
| 1958-07-11 | 20.06              |
| 1958-07-12 | 20.07              |
| 1958-07-13 | 20.07              |
| 1958-07-14 | 20.06              |
| 1958-07-15 | 20.06              |
| 1958-07-16 | 19.87              |
| 1958-07-17 | 19.69              |
| 1958-07-18 | 19.5               |
| 1958-07-19 | 19.32              |
| 1958-07-20 | 19.14              |
| 1958-07-21 | 18.96              |
| 1958-07-22 | 18.74              |
| 1958-07-23 | 18.54              |
| 1958-07-24 | 18.32              |
| 1958-07-25 | 18.11              |
| 1958-07-26 | 17.9               |
| 1958-07-27 | 17.7               |
| 1958-07-28 | 17.49              |
| 1958-07-29 | 17.28              |
| 1958-07-30 | 17.08              |
| 1958-07-31 | 17.02              |
| 1958-08-01 | 16.82              |
| 1958-08-02 | 16.62              |
| 1958-08-03 | 16.42              |
| 1958-08-04 | 16.21              |
| 1958-08-05 | 16.01              |
| 1958-08-06 | 15.82              |
| 1958-08-07 | 15.62              |
| 1958-08-08 | 15.42              |
| 1958-08-09 | 15.22              |
| 1958-08-10 | 15.0               |
| 1958-08-11 | 14.79              |
| 1958-08-12 | 14.59              |
| 1958-08-13 | 14.37              |
| 1958-08-14 | 14.16              |
| 1958-08-15 | 13.97              |
| 1958-08-16 | 13.81              |
| 1958-08-17 | 13.66              |
| 1958-08-18 | 13.49              |
| 1958-08-19 | 13.3               |
| 1958-08-20 | 13.16              |
| 1958-08-21 | 12.97              |
| 1958-08-22 | 12.82              |
| 1958-08-23 | 12.7               |
| 1958-08-24 | 12.56              |
| 1958-08-25 | 12.43              |
| 1958-08-26 | 12.28              |
| 1958-08-27 | 12.15              |
| 1958-08-28 | 12.01              |
| 1958-08-29 | 11.84              |
| 1958-08-30 | 11.7               |
| 1958-08-31 | 11.64              |
| 1958-09-01 | 11.5               |
| 1958-09-02 | 11.36              |
| 1958-09-03 | 11.21              |
| 1958-09-04 | 11.07              |
| 1958-09-05 | 10.93              |
| 1958-09-06 | 10.8               |
| 1958-09-07 | 10.66              |
| 1958-09-08 | 10.52              |
| 1958-09-09 | 10.38              |
| 1958-09-10 | 10.25              |
| 1958-09-11 | 10.09              |
| 1958-09-12 | 9.94               |
| 1958-09-13 | 9.89               |
| 1958-09-14 | 9.86               |
| 1958-09-15 | 9.76               |
| 1958-09-16 | 9.6                |
| 1958-09-17 | 9.43               |
| 1958-09-18 | 9.25               |
| 1958-09-19 | 9.1                |
| 1958-09-20 | 8.93               |
| 1958-09-21 | 8.76               |
| 1958-09-22 | 8.59               |
| 1958-09-23 | 8.41               |
| 1958-09-24 | 8.25               |
| 1958-09-25 | 8.09               |
| 1958-09-26 | 7.95               |
| 1958-09-27 | 7.8                |
| 1958-09-28 | 7.64               |
| 1958-09-29 | 7.49               |
| 1958-09-30 | 7.33               |
| 1958-10-01 | 7.19               |
| 1958-10-02 | 7.05               |
| 1958-10-03 | 6.9                |
| 1958-10-04 | 6.76               |
| 1958-10-05 | 6.61               |
| 1958-10-06 | 6.47               |
| 1958-10-07 | 6.33               |
| 1958-10-08 | 6.18               |
| 1958-10-09 | 6.04               |
| 1958-10-10 | 5.9                |
| 1958-10-11 | 5.78               |
| 1958-10-12 | 5.64               |
| 1958-10-13 | 5.5                |
| 1958-10-14 | 5.36               |
| 1958-10-15 | 5.23               |
| 1958-10-16 | 5.13               |
| 1958-10-17 | 5.02               |
| 1958-10-18 | 4.91               |
| 1958-10-19 | 4.8100000000000005 |
| 1958-10-20 | 4.7                |
| 1958-10-21 | 4.6                |
| 1958-10-22 | 4.5                |
| 1958-10-23 | 4.39               |
| 1958-10-24 | 4.28               |
| 1958-10-25 | 4.18               |
| 1958-10-26 | 4.1                |
| 1958-10-27 | 4.0                |
| 1958-10-28 | 3.91               |
| 1958-10-29 | 3.81               |
| 1958-10-30 | 3.7199999999999998 |
| 1958-10-31 | 3.71               |
| 1958-11-01 | 3.62               |
| 1958-11-02 | 3.54               |
| 1958-11-03 | 3.46               |
| 1958-11-04 | 3.38               |
| 1958-11-05 | 3.3                |
| 1958-11-06 | 3.21               |
| 1958-11-07 | 3.13               |
| 1958-11-08 | 3.04               |
| 1958-11-09 | 2.9699999999999998 |
| 1958-11-10 | 2.88               |
| 1958-11-11 | 2.8                |
| 1958-11-12 | 2.7199999999999998 |
| 1958-11-13 | 2.64               |
| 1958-11-14 | 2.56               |
| 1958-11-15 | 2.47               |
| 1958-11-16 | 2.45               |
| 1958-11-17 | 2.44               |
| 1958-11-18 | 2.42               |
| 1958-11-19 | 2.4                |
| 1958-11-20 | 2.37               |
| 1958-11-21 | 2.35               |
| 1958-11-22 | 2.33               |
| 1958-11-23 | 2.31               |
| 1958-11-24 | 2.29               |
| 1958-11-25 | 2.27               |
| 1958-11-26 | 2.25               |
| 1958-11-27 | 2.23               |
| 1958-11-28 | 2.21               |
| 1958-11-29 | 2.19               |
| 1958-11-30 | 2.16               |
| 1958-12-01 | 2.14               |
| 1958-12-02 | 2.12               |
| 1958-12-03 | 2.1                |
| 1958-12-04 | 2.08               |
| 1958-12-05 | 2.06               |
| 1958-12-06 | 2.04               |
| 1958-12-07 | 2.01               |
| 1958-12-08 | 1.99               |
| 1958-12-09 | 1.97               |
| 1958-12-10 | 1.9500000000000002 |
| 1958-12-11 | 1.92               |
| 1958-12-12 | 1.9                |
| 1958-12-13 | 1.88               |
| 1958-12-14 | 1.8599999999999999 |
| 1958-12-15 | 1.83               |
| 1958-12-16 | 1.83               |
| 1958-12-17 | 1.8399999999999999 |
| 1958-12-18 | 1.8399999999999999 |
| 1958-12-19 | 1.8399999999999999 |
| 1958-12-20 | 1.8399999999999999 |
| 1958-12-21 | 1.8399999999999999 |
| 1958-12-22 | 1.8399999999999999 |
| 1958-12-23 | 1.8399999999999999 |
| 1958-12-24 | 1.8399999999999999 |
| 1958-12-25 | 1.8399999999999999 |
| 1958-12-26 | 1.8399999999999999 |
| 1958-12-27 | 1.8399999999999999 |
| 1958-12-28 | 1.8399999999999999 |
| 1958-12-29 | 1.8399999999999999 |
| 1958-12-30 | 1.8399999999999999 |
| 1958-12-31 | 1.8399999999999999 |
| 1959-01-01 | 1.8399999999999999 |
| 1959-01-02 | 1.8399999999999999 |
| 1959-01-03 | 1.8399999999999999 |
| 1959-01-04 | 1.8399999999999999 |
| 1959-01-05 | 1.8399999999999999 |
| 1959-01-06 | 1.8399999999999999 |
| 1959-01-07 | 1.8399999999999999 |
| 1959-01-08 | 1.8399999999999999 |
| 1959-01-09 | 1.8399999999999999 |
| 1959-01-10 | 1.8399999999999999 |
| 1959-01-11 | 1.8399999999999999 |
| 1959-01-12 | 1.8399999999999999 |
| 1959-01-13 | 1.8399999999999999 |
| 1959-01-14 | 1.8399999999999999 |
| 1959-01-15 | 1.8399999999999999 |
| 1959-01-16 | 1.8599999999999999 |
| 1959-01-17 | 1.87               |
| 1959-01-18 | 1.8900000000000001 |
| 1959-01-19 | 1.9                |
| 1959-01-20 | 1.92               |
| 1959-01-21 | 1.94               |
| 1959-01-22 | 1.9500000000000002 |
| 1959-01-23 | 1.97               |
| 1959-01-24 | 1.98               |
| 1959-01-25 | 2.0                |
| 1959-01-26 | 2.01               |
| 1959-01-27 | 2.03               |
| 1959-01-28 | 2.04               |
| 1959-01-29 | 2.06               |
| 1959-01-30 | 2.07               |
| 1959-01-31 | 2.07               |
| 1959-02-01 | 2.09               |
| 1959-02-02 | 2.1                |
| 1959-02-03 | 2.12               |
| 1959-02-04 | 2.14               |
| 1959-02-05 | 2.15               |
| 1959-02-06 | 2.17               |
| 1959-02-07 | 2.18               |
| 1959-02-08 | 2.2                |
| 1959-02-09 | 2.22               |
| 1959-02-10 | 2.23               |
| 1959-02-11 | 2.25               |
| 1959-02-12 | 2.26               |
| 1959-02-13 | 2.2800000000000002 |
| 1959-02-14 | 2.3                |
| 1959-02-15 | 2.31               |
| 1959-02-16 | 2.39               |
| 1959-02-17 | 2.48               |
| 1959-02-18 | 2.56               |
| 1959-02-19 | 2.65               |
| 1959-02-20 | 2.73               |
| 1959-02-21 | 2.81               |
| 1959-02-22 | 2.89               |
| 1959-02-23 | 2.98               |
| 1959-02-24 | 3.06               |
| 1959-02-25 | 3.15               |
| 1959-02-26 | 3.23               |
| 1959-02-27 | 3.31               |
| 1959-02-28 | 3.4                |
| 1959-03-01 | 3.64               |
| 1959-03-02 | 3.73               |
| 1959-03-03 | 3.81               |
| 1959-03-04 | 3.89               |
| 1959-03-05 | 3.98               |
| 1959-03-06 | 4.07               |
| 1959-03-07 | 4.15               |
| 1959-03-08 | 4.23               |
| 1959-03-09 | 4.31               |
| 1959-03-10 | 4.4                |
| 1959-03-11 | 4.48               |
| 1959-03-12 | 4.5600000000000005 |
| 1959-03-13 | 4.65               |
| 1959-03-14 | 4.73               |
| 1959-03-15 | 4.8100000000000005 |
| 1959-03-16 | 4.91               |
| 1959-03-17 | 5.01               |
| 1959-03-18 | 5.1                |
| 1959-03-19 | 5.19               |
| 1959-03-20 | 5.28               |
| 1959-03-21 | 5.39               |
| 1959-03-22 | 5.48               |
| 1959-03-23 | 5.57               |
| 1959-03-24 | 5.66               |
| 1959-03-25 | 5.77               |
| 1959-03-26 | 5.86               |
| 1959-03-27 | 5.95               |
| 1959-03-28 | 6.05               |
| 1959-03-29 | 6.14               |
| 1959-03-30 | 6.23               |
| 1959-03-31 | 6.23               |
| 1959-04-01 | 6.34               |
| 1959-04-02 | 6.43               |
| 1959-04-03 | 6.52               |
| 1959-04-04 | 6.63               |
| 1959-04-05 | 6.74               |
| 1959-04-06 | 6.84               |
| 1959-04-07 | 6.96               |
| 1959-04-08 | 7.09               |
| 1959-04-09 | 7.21               |
| 1959-04-10 | 7.32               |
| 1959-04-11 | 7.42               |
| 1959-04-12 | 7.53               |
| 1959-04-13 | 7.65               |
| 1959-04-14 | 7.76               |
| 1959-04-15 | 7.87               |
| 1959-04-16 | 8.0                |
| 1959-04-17 | 8.13               |
| 1959-04-18 | 8.25               |
| 1959-04-19 | 8.38               |
| 1959-04-20 | 8.49               |
| 1959-04-21 | 8.6                |
| 1959-04-22 | 8.72               |
| 1959-04-23 | 8.83               |
| 1959-04-24 | 8.93               |
| 1959-04-25 | 9.04               |
| 1959-04-26 | 9.15               |
| 1959-04-27 | 9.29               |
| 1959-04-28 | 9.4                |
| 1959-04-29 | 9.55               |
| 1959-04-30 | 9.71               |
| 1959-05-01 | 9.86               |
| 1959-05-02 | 10.05              |
| 1959-05-03 | 10.23              |
| 1959-05-04 | 10.39              |
| 1959-05-05 | 10.54              |
| 1959-05-06 | 10.69              |
| 1959-05-07 | 10.82              |
| 1959-05-08 | 10.97              |
| 1959-05-09 | 11.09              |
| 1959-05-10 | 11.23              |
| 1959-05-11 | 11.35              |
| 1959-05-12 | 11.48              |
| 1959-05-13 | 11.67              |
| 1959-05-14 | 11.83              |
| 1959-05-15 | 12.05              |
| 1959-05-16 | 12.27              |
| 1959-05-17 | 12.48              |
| 1959-05-18 | 12.68              |
| 1959-05-19 | 12.83              |
| 1959-05-20 | 12.96              |
| 1959-05-21 | 13.05              |
| 1959-05-22 | 13.14              |
| 1959-05-23 | 13.2               |
| 1959-05-24 | 13.27              |
| 1959-05-25 | 13.33              |
| 1959-05-26 | 13.4               |
| 1959-05-27 | 13.46              |
| 1959-05-28 | 13.55              |
| 1959-05-29 | 13.71              |
| 1959-05-30 | 13.86              |
| 1959-05-31 | 13.96              |
| 1959-06-01 | 14.1               |
| 1959-06-02 | 14.25              |
| 1959-06-03 | 14.37              |
| 1959-06-04 | 14.5               |
| 1959-06-05 | 14.64              |
| 1959-06-06 | 14.81              |
| 1959-06-07 | 14.98              |
| 1959-06-08 | 15.12              |
| 1959-06-09 | 15.27              |
| 1959-06-10 | 15.4               |
| 1959-06-11 | 15.5               |
| 1959-06-12 | 15.61              |
| 1959-06-13 | 15.71              |
| 1959-06-14 | 15.82              |
| 1959-06-15 | 15.93              |
| 1959-06-16 | 15.96              |
| 1959-06-17 | 16.0               |
| 1959-06-18 | 16.02              |
| 1959-06-19 | 16.04              |
| 1959-06-20 | 16.06              |
| 1959-06-21 | 16.09              |
| 1959-06-22 | 16.11              |
| 1959-06-23 | 16.15              |
| 1959-06-24 | 16.17              |
| 1959-06-25 | 16.17              |
| 1959-06-26 | 16.18              |
| 1959-06-27 | 16.18              |
| 1959-06-28 | 16.16              |
| 1959-06-29 | 16.15              |
| 1959-06-30 | 16.14              |
| 1959-07-01 | 16.11              |
| 1959-07-02 | 16.08              |
| 1959-07-03 | 16.03              |
| 1959-07-04 | 15.99              |
| 1959-07-05 | 15.97              |
| 1959-07-06 | 15.92              |
| 1959-07-07 | 15.88              |
| 1959-07-08 | 15.83              |
| 1959-07-09 | 15.76              |
| 1959-07-10 | 15.68              |
| 1959-07-11 | 15.61              |
| 1959-07-12 | 15.56              |
| 1959-07-13 | 15.47              |
| 1959-07-14 | 15.38              |
| 1959-07-15 | 15.28              |
| 1959-07-16 | 15.07              |
| 1959-07-17 | 14.86              |
| 1959-07-18 | 14.63              |
| 1959-07-19 | 14.4               |
| 1959-07-20 | 14.17              |
| 1959-07-21 | 13.94              |
| 1959-07-22 | 13.72              |
| 1959-07-23 | 13.49              |
| 1959-07-24 | 13.26              |
| 1959-07-25 | 13.08              |
| 1959-07-26 | 12.85              |
| 1959-07-27 | 12.65              |
| 1959-07-28 | 12.45              |
| 1959-07-29 | 12.23              |
| 1959-07-30 | 12.03              |
| 1959-07-31 | 11.9               |
| 1959-08-01 | 11.67              |
| 1959-08-02 | 11.43              |
| 1959-08-03 | 11.21              |
| 1959-08-04 | 10.99              |
| 1959-08-05 | 10.79              |
| 1959-08-06 | 10.62              |
| 1959-08-07 | 10.53              |
| 1959-08-08 | 10.44              |
| 1959-08-09 | 10.29              |
| 1959-08-10 | 10.18              |
| 1959-08-11 | 10.06              |
| 1959-08-12 | 9.91               |
| 1959-08-13 | 9.72               |
| 1959-08-14 | 9.57               |
| 1959-08-15 | 9.41               |
| 1959-08-16 | 9.26               |
| 1959-08-17 | 9.13               |
| 1959-08-18 | 9.0                |
| 1959-08-19 | 8.89               |
| 1959-08-20 | 8.79               |
| 1959-08-21 | 8.71               |
| 1959-08-22 | 8.58               |
| 1959-08-23 | 8.48               |
| 1959-08-24 | 8.37               |
| 1959-08-25 | 8.27               |
| 1959-08-26 | 8.18               |
| 1959-08-27 | 8.06               |
| 1959-08-28 | 7.95               |
| 1959-08-29 | 7.8100000000000005 |
| 1959-08-30 | 7.7                |
| 1959-08-31 | 7.61               |
| 1959-09-01 | 7.47               |
| 1959-09-02 | 7.34               |
| 1959-09-03 | 7.22               |
| 1959-09-04 | 7.09               |
| 1959-09-05 | 6.95               |
| 1959-09-06 | 6.84               |
| 1959-09-07 | 6.73               |
| 1959-09-08 | 6.58               |
| 1959-09-09 | 6.48               |
| 1959-09-10 | 6.35               |
| 1959-09-11 | 6.23               |
| 1959-09-12 | 6.12               |
| 1959-09-13 | 5.99               |
| 1959-09-14 | 5.88               |
| 1959-09-15 | 5.75               |
| 1959-09-16 | 5.57               |
| 1959-09-17 | 5.43               |
| 1959-09-18 | 5.3                |
| 1959-09-19 | 5.15               |
| 1959-09-20 | 5.03               |
| 1959-09-21 | 4.9                |
| 1959-09-22 | 4.77               |
| 1959-09-23 | 4.63               |
| 1959-09-24 | 4.48               |
| 1959-09-25 | 4.35               |
| 1959-09-26 | 4.21               |
| 1959-09-27 | 4.09               |
| 1959-09-28 | 3.9699999999999998 |
| 1959-09-29 | 3.85               |
| 1959-09-30 | 3.75               |
| 1959-10-01 | 3.67               |
| 1959-10-02 | 3.64               |
| 1959-10-03 | 3.59               |
| 1959-10-04 | 3.54               |
| 1959-10-05 | 3.49               |
| 1959-10-06 | 3.44               |
| 1959-10-07 | 3.39               |
| 1959-10-08 | 3.33               |
| 1959-10-09 | 3.29               |
| 1959-10-10 | 3.23               |
| 1959-10-11 | 3.19               |
| 1959-10-12 | 3.15               |
| 1959-10-13 | 3.12               |
| 1959-10-14 | 3.09               |
| 1959-10-15 | 3.05               |
| 1959-10-16 | 3.03               |
| 1959-10-17 | 3.01               |
| 1959-10-18 | 2.99               |
| 1959-10-19 | 2.95               |
| 1959-10-20 | 2.93               |
| 1959-10-21 | 2.9                |
| 1959-10-22 | 2.86               |
| 1959-10-23 | 2.8200000000000003 |
| 1959-10-24 | 2.7800000000000002 |
| 1959-10-25 | 2.74               |
| 1959-10-26 | 2.7                |
| 1959-10-27 | 2.66               |
| 1959-10-28 | 2.62               |
| 1959-10-29 | 2.58               |
| 1959-10-30 | 2.56               |
| 1959-10-31 | 2.56               |
| 1959-11-01 | 2.56               |
| 1959-11-02 | 2.52               |
| 1959-11-03 | 2.49               |
| 1959-11-04 | 2.46               |
| 1959-11-05 | 2.42               |
| 1959-11-06 | 2.37               |
| 1959-11-07 | 2.33               |
| 1959-11-08 | 2.2800000000000002 |
| 1959-11-09 | 2.24               |
| 1959-11-10 | 2.19               |
| 1959-11-11 | 2.14               |
| 1959-11-12 | 2.09               |
| 1959-11-13 | 2.04               |
| 1959-11-14 | 1.98               |
| 1959-11-15 | 1.9300000000000002 |
| 1959-11-16 | 1.9300000000000002 |
| 1959-11-17 | 1.92               |
| 1959-11-18 | 1.92               |
| 1959-11-19 | 1.92               |
| 1959-11-20 | 1.9                |
| 1959-11-21 | 1.8900000000000001 |
| 1959-11-22 | 1.8900000000000001 |
| 1959-11-23 | 1.88               |
| 1959-11-24 | 1.8599999999999999 |
| 1959-11-25 | 1.8599999999999999 |
| 1959-11-26 | 1.85               |
| 1959-11-27 | 1.83               |
| 1959-11-28 | 1.81               |
| 1959-11-29 | 1.8                |
| 1959-11-30 | 1.79               |
| 1959-12-01 | 1.78               |
| 1959-12-02 | 1.76               |
| 1959-12-03 | 1.75               |
| 1959-12-04 | 1.74               |
| 1959-12-05 | 1.72               |
| 1959-12-06 | 1.7000000000000002 |
| 1959-12-07 | 1.6800000000000002 |
| 1959-12-08 | 1.67               |
| 1959-12-09 | 1.65               |
| 1959-12-10 | 1.63               |
| 1959-12-11 | 1.62               |
| 1959-12-12 | 1.6                |
| 1959-12-13 | 1.58               |
| 1959-12-14 | 1.57               |
| 1959-12-15 | 1.55               |
| 1959-12-16 | 1.55               |
| 1959-12-17 | 1.55               |
| 1959-12-18 | 1.55               |
| 1959-12-19 | 1.56               |
| 1959-12-20 | 1.56               |
| 1959-12-21 | 1.56               |
| 1959-12-22 | 1.56               |
| 1959-12-23 | 1.57               |
| 1959-12-24 | 1.57               |
| 1959-12-25 | 1.57               |
| 1959-12-26 | 1.57               |
| 1959-12-27 | 1.58               |
| 1959-12-28 | 1.58               |
| 1959-12-29 | 1.58               |
| 1959-12-30 | 1.58               |
| 1959-12-31 | 1.5899999999999999 |
| 1960-01-01 | 1.5899999999999999 |
| 1960-01-02 | 1.5899999999999999 |
| 1960-01-03 | 1.5899999999999999 |
| 1960-01-04 | 1.5899999999999999 |
| 1960-01-05 | 1.5899999999999999 |
| 1960-01-06 | 1.5899999999999999 |
| 1960-01-07 | 1.6                |
| 1960-01-08 | 1.6                |
| 1960-01-09 | 1.6                |
| 1960-01-10 | 1.6                |
| 1960-01-11 | 1.6099999999999999 |
| 1960-01-12 | 1.6099999999999999 |
| 1960-01-13 | 1.62               |
| 1960-01-14 | 1.62               |
| 1960-01-15 | 1.63               |
| 1960-01-16 | 1.6400000000000001 |
| 1960-01-17 | 1.6600000000000001 |
| 1960-01-18 | 1.6800000000000002 |
| 1960-01-19 | 1.7000000000000002 |
| 1960-01-20 | 1.71               |
| 1960-01-21 | 1.73               |
| 1960-01-22 | 1.74               |
| 1960-01-23 | 1.75               |
| 1960-01-24 | 1.77               |
| 1960-01-25 | 1.79               |
| 1960-01-26 | 1.8                |
| 1960-01-27 | 1.82               |
| 1960-01-28 | 1.83               |
| 1960-01-29 | 1.85               |
| 1960-01-30 | 1.87               |
| 1960-01-31 | 1.87               |
| 1960-02-01 | 1.88               |
| 1960-02-02 | 1.9                |
| 1960-02-03 | 1.92               |
| 1960-02-04 | 1.9300000000000002 |
| 1960-02-05 | 1.94               |
| 1960-02-06 | 1.96               |
| 1960-02-07 | 1.97               |
| 1960-02-08 | 1.99               |
| 1960-02-09 | 2.01               |
| 1960-02-10 | 2.02               |
| 1960-02-11 | 2.04               |
| 1960-02-12 | 2.05               |
| 1960-02-13 | 2.07               |
| 1960-02-14 | 2.08               |
| 1960-02-15 | 2.1                |
| 1960-02-16 | 2.17               |
| 1960-02-17 | 2.25               |
| 1960-02-18 | 2.32               |
| 1960-02-19 | 2.4                |
| 1960-02-20 | 2.48               |
| 1960-02-21 | 2.56               |
| 1960-02-22 | 2.64               |
| 1960-02-23 | 2.71               |
| 1960-02-24 | 2.79               |
| 1960-02-25 | 2.87               |
| 1960-02-26 | 2.95               |
| 1960-02-27 | 3.03               |
| 1960-02-28 | 3.1                |
| 1960-02-29 | 3.18               |
| 1960-03-01 | 3.34               |
| 1960-03-02 | 3.43               |
| 1960-03-03 | 3.5                |
| 1960-03-04 | 3.59               |
| 1960-03-05 | 3.66               |
| 1960-03-06 | 3.74               |
| 1960-03-07 | 3.8200000000000003 |
| 1960-03-08 | 3.9                |
| 1960-03-09 | 3.98               |
| 1960-03-10 | 4.06               |
| 1960-03-11 | 4.14               |
| 1960-03-12 | 4.22               |
| 1960-03-13 | 4.3                |
| 1960-03-14 | 4.39               |
| 1960-03-15 | 4.46               |
| 1960-03-16 | 4.55               |
| 1960-03-17 | 4.65               |
| 1960-03-18 | 4.73               |
| 1960-03-19 | 4.82               |
| 1960-03-20 | 4.92               |
| 1960-03-21 | 5.0                |
| 1960-03-22 | 5.1                |
| 1960-03-23 | 5.2                |
| 1960-03-24 | 5.32               |
| 1960-03-25 | 5.44               |
| 1960-03-26 | 5.55               |
| 1960-03-27 | 5.68               |
| 1960-03-28 | 5.8                |
| 1960-03-29 | 5.92               |
| 1960-03-30 | 6.04               |
| 1960-03-31 | 6.05               |
| 1960-04-01 | 6.15               |
| 1960-04-02 | 6.24               |
| 1960-04-03 | 6.33               |
| 1960-04-04 | 6.42               |
| 1960-04-05 | 6.51               |
| 1960-04-06 | 6.62               |
| 1960-04-07 | 6.72               |
| 1960-04-08 | 6.8100000000000005 |
| 1960-04-09 | 6.9                |
| 1960-04-10 | 7.01               |
| 1960-04-11 | 7.1                |
| 1960-04-12 | 7.16               |
| 1960-04-13 | 7.28               |
| 1960-04-14 | 7.37               |
| 1960-04-15 | 7.48               |
| 1960-04-16 | 7.57               |
| 1960-04-17 | 7.68               |
| 1960-04-18 | 7.77               |
| 1960-04-19 | 7.91               |
| 1960-04-20 | 8.05               |
| 1960-04-21 | 8.2                |
| 1960-04-22 | 8.41               |
| 1960-04-23 | 8.64               |
| 1960-04-24 | 8.81               |
| 1960-04-25 | 8.98               |
| 1960-04-26 | 9.13               |
| 1960-04-27 | 9.29               |
| 1960-04-28 | 9.42               |
| 1960-04-29 | 9.55               |
| 1960-04-30 | 9.67               |
| 1960-05-01 | 9.78               |
| 1960-05-02 | 9.88               |
| 1960-05-03 | 9.97               |
| 1960-05-04 | 10.08              |
| 1960-05-05 | 10.22              |
| 1960-05-06 | 10.33              |
| 1960-05-07 | 10.45              |
| 1960-05-08 | 10.58              |
| 1960-05-09 | 10.72              |
| 1960-05-10 | 10.88              |
| 1960-05-11 | 11.14              |
| 1960-05-12 | 11.43              |
| 1960-05-13 | 11.83              |
| 1960-05-14 | 12.19              |
| 1960-05-15 | 12.5               |
| 1960-05-16 | 12.81              |
| 1960-05-17 | 13.09              |
| 1960-05-18 | 13.33              |
| 1960-05-19 | 13.55              |
| 1960-05-20 | 13.7               |
| 1960-05-21 | 13.87              |
| 1960-05-22 | 14.05              |
| 1960-05-23 | 14.25              |
| 1960-05-24 | 14.49              |
| 1960-05-25 | 14.67              |
| 1960-05-26 | 14.83              |
| 1960-05-27 | 15.04              |
| 1960-05-28 | 15.27              |
| 1960-05-29 | 15.5               |
| 1960-05-30 | 15.75              |
| 1960-05-31 | 15.87              |
| 1960-06-01 | 16.05              |
| 1960-06-02 | 16.27              |
| 1960-06-03 | 16.52              |
| 1960-06-04 | 16.81              |
| 1960-06-05 | 17.07              |
| 1960-06-06 | 17.29              |
| 1960-06-07 | 17.51              |
| 1960-06-08 | 17.7               |
| 1960-06-09 | 17.91              |
| 1960-06-10 | 18.07              |
| 1960-06-11 | 18.22              |
| 1960-06-12 | 18.37              |
| 1960-06-13 | 18.49              |
| 1960-06-14 | 18.64              |
| 1960-06-15 | 18.8               |
| 1960-06-16 | 18.87              |
| 1960-06-17 | 18.97              |
| 1960-06-18 | 19.09              |
| 1960-06-19 | 19.19              |
| 1960-06-20 | 19.3               |
| 1960-06-21 | 19.38              |
| 1960-06-22 | 19.44              |
| 1960-06-23 | 19.49              |
| 1960-06-24 | 19.53              |
| 1960-06-25 | 19.55              |
| 1960-06-26 | 19.61              |
| 1960-06-27 | 19.66              |
| 1960-06-28 | 19.69              |
| 1960-06-29 | 19.73              |
| 1960-06-30 | 19.76              |
| 1960-07-01 | 19.79              |
| 1960-07-02 | 19.83              |
| 1960-07-03 | 19.86              |
| 1960-07-04 | 19.9               |
| 1960-07-05 | 19.93              |
| 1960-07-06 | 19.96              |
| 1960-07-07 | 19.96              |
| 1960-07-08 | 19.99              |
| 1960-07-09 | 20.0               |
| 1960-07-10 | 20.03              |
| 1960-07-11 | 20.04              |
| 1960-07-12 | 20.05              |
| 1960-07-13 | 20.05              |
| 1960-07-14 | 20.06              |
| 1960-07-15 | 20.08              |
| 1960-07-16 | 19.88              |
| 1960-07-17 | 19.71              |
| 1960-07-18 | 19.52              |
| 1960-07-19 | 19.34              |
| 1960-07-20 | 19.16              |
| 1960-07-21 | 18.99              |
| 1960-07-22 | 18.79              |
| 1960-07-23 | 18.6               |
| 1960-07-24 | 18.4               |
| 1960-07-25 | 18.2               |
| 1960-07-26 | 18.0               |
| 1960-07-27 | 17.81              |
| 1960-07-28 | 17.6               |
| 1960-07-29 | 17.4               |
| 1960-07-30 | 17.21              |
| 1960-07-31 | 17.16              |
| 1960-08-01 | 16.98              |
| 1960-08-02 | 16.79              |
| 1960-08-03 | 16.6               |
| 1960-08-04 | 16.41              |
| 1960-08-05 | 16.21              |
| 1960-08-06 | 16.03              |
| 1960-08-07 | 15.85              |
| 1960-08-08 | 15.65              |
| 1960-08-09 | 15.46              |
| 1960-08-10 | 15.26              |
| 1960-08-11 | 15.07              |
| 1960-08-12 | 14.85              |
| 1960-08-13 | 14.65              |
| 1960-08-14 | 14.45              |
| 1960-08-15 | 14.25              |
| 1960-08-16 | 14.07              |
| 1960-08-17 | 13.89              |
| 1960-08-18 | 13.72              |
| 1960-08-19 | 13.55              |
| 1960-08-20 | 13.4               |
| 1960-08-21 | 13.22              |
| 1960-08-22 | 13.03              |
| 1960-08-23 | 12.87              |
| 1960-08-24 | 12.7               |
| 1960-08-25 | 12.53              |
| 1960-08-26 | 12.37              |
| 1960-08-27 | 12.22              |
| 1960-08-28 | 12.07              |
| 1960-08-29 | 11.9               |
| 1960-08-30 | 11.72              |
| 1960-08-31 | 11.62              |
| 1960-09-01 | 11.46              |
| 1960-09-02 | 11.29              |
| 1960-09-03 | 11.12              |
| 1960-09-04 | 10.96              |
| 1960-09-05 | 10.79              |
| 1960-09-06 | 10.63              |
| 1960-09-07 | 10.46              |
| 1960-09-08 | 10.3               |
| 1960-09-09 | 10.13              |
| 1960-09-10 | 9.99               |
| 1960-09-11 | 9.85               |
| 1960-09-12 | 9.7                |
| 1960-09-13 | 9.53               |
| 1960-09-14 | 9.37               |
| 1960-09-15 | 9.22               |
| 1960-09-16 | 9.02               |
| 1960-09-17 | 8.82               |
| 1960-09-18 | 8.65               |
| 1960-09-19 | 8.47               |
| 1960-09-20 | 8.3                |
| 1960-09-21 | 8.12               |
| 1960-09-22 | 7.95               |
| 1960-09-23 | 7.78               |
| 1960-09-24 | 7.61               |
| 1960-09-25 | 7.45               |
| 1960-09-26 | 7.29               |
| 1960-09-27 | 7.13               |
| 1960-09-28 | 6.98               |
| 1960-09-29 | 6.83               |
| 1960-09-30 | 6.67               |
| 1960-10-01 | 6.51               |
| 1960-10-02 | 6.35               |
| 1960-10-03 | 6.2                |
| 1960-10-04 | 6.04               |
| 1960-10-05 | 5.89               |
| 1960-10-06 | 5.74               |
| 1960-10-07 | 5.6                |
| 1960-10-08 | 5.46               |
| 1960-10-09 | 5.33               |
| 1960-10-10 | 5.2                |
| 1960-10-11 | 5.06               |
| 1960-10-12 | 4.93               |
| 1960-10-13 | 4.79               |
| 1960-10-14 | 4.66               |
| 1960-10-15 | 4.52               |
| 1960-10-16 | 4.43               |
| 1960-10-17 | 4.35               |
| 1960-10-18 | 4.28               |
| 1960-10-19 | 4.2                |
| 1960-10-20 | 4.13               |
| 1960-10-21 | 4.06               |
| 1960-10-22 | 3.98               |
| 1960-10-23 | 3.91               |
| 1960-10-24 | 3.84               |
| 1960-10-25 | 3.77               |
| 1960-10-26 | 3.7                |
| 1960-10-27 | 3.63               |
| 1960-10-28 | 3.55               |
| 1960-10-29 | 3.48               |
| 1960-10-30 | 3.41               |
| 1960-10-31 | 3.41               |
| 1960-11-01 | 3.34               |
| 1960-11-02 | 3.27               |
| 1960-11-03 | 3.2                |
| 1960-11-04 | 3.13               |
| 1960-11-05 | 3.06               |
| 1960-11-06 | 3.0                |
| 1960-11-07 | 2.93               |
| 1960-11-08 | 2.86               |
| 1960-11-09 | 2.7800000000000002 |
| 1960-11-10 | 2.71               |
| 1960-11-11 | 2.64               |
| 1960-11-12 | 2.56               |
| 1960-11-13 | 2.49               |
| 1960-11-14 | 2.41               |
| 1960-11-15 | 2.33               |
| 1960-11-16 | 2.31               |
| 1960-11-17 | 2.3                |
| 1960-11-18 | 2.2800000000000002 |
| 1960-11-19 | 2.26               |
| 1960-11-20 | 2.24               |
| 1960-11-21 | 2.22               |
| 1960-11-22 | 2.2                |
| 1960-11-23 | 2.18               |
| 1960-11-24 | 2.16               |
| 1960-11-25 | 2.14               |
| 1960-11-26 | 2.12               |
| 1960-11-27 | 2.1                |
| 1960-11-28 | 2.08               |
| 1960-11-29 | 2.06               |
| 1960-11-30 | 2.05               |
| 1960-12-01 | 2.02               |
| 1960-12-02 | 2.01               |
| 1960-12-03 | 1.99               |
| 1960-12-04 | 1.97               |
| 1960-12-05 | 1.9500000000000002 |
| 1960-12-06 | 1.9300000000000002 |
| 1960-12-07 | 1.9100000000000001 |
| 1960-12-08 | 1.8900000000000001 |
| 1960-12-09 | 1.87               |
| 1960-12-10 | 1.85               |
| 1960-12-11 | 1.83               |
| 1960-12-12 | 1.81               |
| 1960-12-13 | 1.79               |
| 1960-12-14 | 1.77               |
| 1960-12-15 | 1.74               |
| 1960-12-16 | 1.74               |
| 1960-12-17 | 1.75               |
| 1960-12-18 | 1.75               |
| 1960-12-19 | 1.75               |
| 1960-12-20 | 1.75               |
| 1960-12-21 | 1.75               |
| 1960-12-22 | 1.75               |
| 1960-12-23 | 1.75               |
| 1960-12-24 | 1.75               |
| 1960-12-25 | 1.75               |
| 1960-12-26 | 1.75               |
| 1960-12-27 | 1.75               |
| 1960-12-28 | 1.75               |
| 1960-12-29 | 1.75               |
| 1960-12-30 | 1.75               |
| 1960-12-31 | 1.75               |
| 1961-01-01 | 1.76               |
| 1961-01-02 | 1.76               |
| 1961-01-03 | 1.76               |
| 1961-01-04 | 1.76               |
| 1961-01-05 | 1.76               |
| 1961-01-06 | 1.76               |
| 1961-01-07 | 1.76               |
| 1961-01-08 | 1.76               |
| 1961-01-09 | 1.76               |
| 1961-01-10 | 1.76               |
| 1961-01-11 | 1.76               |
| 1961-01-12 | 1.76               |
| 1961-01-13 | 1.76               |
| 1961-01-14 | 1.76               |
| 1961-01-15 | 1.76               |
| 1961-01-16 | 1.78               |
| 1961-01-17 | 1.79               |
| 1961-01-18 | 1.8                |
| 1961-01-19 | 1.82               |
| 1961-01-20 | 1.83               |
| 1961-01-21 | 1.85               |
| 1961-01-22 | 1.87               |
| 1961-01-23 | 1.88               |
| 1961-01-24 | 1.8900000000000001 |
| 1961-01-25 | 1.9100000000000001 |
| 1961-01-26 | 1.92               |
| 1961-01-27 | 1.94               |
| 1961-01-28 | 1.9500000000000002 |
| 1961-01-29 | 1.96               |
| 1961-01-30 | 1.98               |
| 1961-01-31 | 1.98               |
| 1961-02-01 | 2.0                |
| 1961-02-02 | 2.01               |
| 1961-02-03 | 2.03               |
| 1961-02-04 | 2.04               |
| 1961-02-05 | 2.06               |
| 1961-02-06 | 2.07               |
| 1961-02-07 | 2.08               |
| 1961-02-08 | 2.1                |
| 1961-02-09 | 2.12               |
| 1961-02-10 | 2.13               |
| 1961-02-11 | 2.15               |
| 1961-02-12 | 2.16               |
| 1961-02-13 | 2.18               |
| 1961-02-14 | 2.19               |
| 1961-02-15 | 2.2                |
| 1961-02-16 | 2.2800000000000002 |
| 1961-02-17 | 2.36               |
| 1961-02-18 | 2.45               |
| 1961-02-19 | 2.52               |
| 1961-02-20 | 2.6                |
| 1961-02-21 | 2.68               |
| 1961-02-22 | 2.76               |
| 1961-02-23 | 2.84               |
| 1961-02-24 | 2.92               |
| 1961-02-25 | 3.0                |
| 1961-02-26 | 3.08               |
| 1961-02-27 | 3.15               |
| 1961-02-28 | 3.23               |
| 1961-03-01 | 3.47               |
| 1961-03-02 | 3.56               |
| 1961-03-03 | 3.64               |
| 1961-03-04 | 3.7199999999999998 |
| 1961-03-05 | 3.8                |
| 1961-03-06 | 3.88               |
| 1961-03-07 | 3.96               |
| 1961-03-08 | 4.05               |
| 1961-03-09 | 4.13               |
| 1961-03-10 | 4.21               |
| 1961-03-11 | 4.29               |
| 1961-03-12 | 4.37               |
| 1961-03-13 | 4.44               |
| 1961-03-14 | 4.52               |
| 1961-03-15 | 4.6                |
| 1961-03-16 | 4.7                |
| 1961-03-17 | 4.79               |
| 1961-03-18 | 4.89               |
| 1961-03-19 | 4.98               |
| 1961-03-20 | 5.08               |
| 1961-03-21 | 5.17               |
| 1961-03-22 | 5.25               |
| 1961-03-23 | 5.35               |
| 1961-03-24 | 5.45               |
| 1961-03-25 | 5.55               |
| 1961-03-26 | 5.64               |
| 1961-03-27 | 5.75               |
| 1961-03-28 | 5.85               |
| 1961-03-29 | 5.95               |
| 1961-03-30 | 6.05               |
| 1961-03-31 | 6.05               |
| 1961-04-01 | 6.15               |
| 1961-04-02 | 6.25               |
| 1961-04-03 | 6.35               |
| 1961-04-04 | 6.45               |
| 1961-04-05 | 6.57               |
| 1961-04-06 | 6.69               |
| 1961-04-07 | 6.8100000000000005 |
| 1961-04-08 | 6.94               |
| 1961-04-09 | 7.05               |
| 1961-04-10 | 7.17               |
| 1961-04-11 | 7.28               |
| 1961-04-12 | 7.4                |
| 1961-04-13 | 7.52               |
| 1961-04-14 | 7.64               |
| 1961-04-15 | 7.75               |
| 1961-04-16 | 7.88               |
| 1961-04-17 | 8.02               |
| 1961-04-18 | 8.16               |
| 1961-04-19 | 8.32               |
| 1961-04-20 | 8.5                |
| 1961-04-21 | 8.68               |
| 1961-04-22 | 8.87               |
| 1961-04-23 | 9.06               |
| 1961-04-24 | 9.25               |
| 1961-04-25 | 9.43               |
| 1961-04-26 | 9.6                |
| 1961-04-27 | 9.78               |
| 1961-04-28 | 9.96               |
| 1961-04-29 | 10.18              |
| 1961-04-30 | 10.42              |
| 1961-05-01 | 10.69              |
| 1961-05-02 | 11.0               |
| 1961-05-03 | 11.33              |
| 1961-05-04 | 11.63              |
| 1961-05-05 | 11.87              |
| 1961-05-06 | 12.08              |
| 1961-05-07 | 12.28              |
| 1961-05-08 | 12.46              |
| 1961-05-09 | 12.63              |
| 1961-05-10 | 12.83              |
| 1961-05-11 | 13.05              |
| 1961-05-12 | 13.3               |
| 1961-05-13 | 13.55              |
| 1961-05-14 | 13.78              |
| 1961-05-15 | 13.98              |
| 1961-05-16 | 14.14              |
| 1961-05-17 | 14.31              |
| 1961-05-18 | 14.52              |
| 1961-05-19 | 14.77              |
| 1961-05-20 | 15.02              |
| 1961-05-21 | 15.25              |
| 1961-05-22 | 15.5               |
| 1961-05-23 | 15.74              |
| 1961-05-24 | 15.98              |
| 1961-05-25 | 16.23              |
| 1961-05-26 | 16.5               |
| 1961-05-27 | 16.7               |
| 1961-05-28 | 16.93              |
| 1961-05-29 | 17.14              |
| 1961-05-30 | 17.34              |
| 1961-05-31 | 17.41              |
| 1961-06-01 | 17.59              |
| 1961-06-02 | 17.78              |
| 1961-06-03 | 17.94              |
| 1961-06-04 | 18.08              |
| 1961-06-05 | 18.21              |
| 1961-06-06 | 18.35              |
| 1961-06-07 | 18.48              |
| 1961-06-08 | 18.62              |
| 1961-06-09 | 18.76              |
| 1961-06-10 | 18.91              |
| 1961-06-11 | 19.09              |
| 1961-06-12 | 19.27              |
| 1961-06-13 | 19.39              |
| 1961-06-14 | 19.48              |
| 1961-06-15 | 19.61              |
| 1961-06-16 | 19.64              |
| 1961-06-17 | 19.66              |
| 1961-06-18 | 19.7               |
| 1961-06-19 | 19.75              |
| 1961-06-20 | 19.79              |
| 1961-06-21 | 19.83              |
| 1961-06-22 | 19.87              |
| 1961-06-23 | 19.89              |
| 1961-06-24 | 19.91              |
| 1961-06-25 | 19.92              |
| 1961-06-26 | 19.94              |
| 1961-06-27 | 19.97              |
| 1961-06-28 | 20.0               |
| 1961-06-29 | 20.02              |
| 1961-06-30 | 20.04              |
| 1961-07-01 | 20.06              |
| 1961-07-02 | 20.08              |
| 1961-07-03 | 20.09              |
| 1961-07-04 | 20.1               |
| 1961-07-05 | 20.09              |
| 1961-07-06 | 20.09              |
| 1961-07-07 | 20.07              |
| 1961-07-08 | 20.07              |
| 1961-07-09 | 20.07              |
| 1961-07-10 | 20.06              |
| 1961-07-11 | 20.05              |
| 1961-07-12 | 20.05              |
| 1961-07-13 | 20.04              |
| 1961-07-14 | 20.03              |
| 1961-07-15 | 20.03              |
| 1961-07-16 | 19.83              |
| 1961-07-17 | 19.65              |
| 1961-07-18 | 19.45              |
| 1961-07-19 | 19.26              |
| 1961-07-20 | 19.04              |
| 1961-07-21 | 18.82              |
| 1961-07-22 | 18.61              |
| 1961-07-23 | 18.39              |
| 1961-07-24 | 18.18              |
| 1961-07-25 | 17.96              |
| 1961-07-26 | 17.75              |
| 1961-07-27 | 17.55              |
| 1961-07-28 | 17.35              |
| 1961-07-29 | 17.14              |
| 1961-07-30 | 16.96              |
| 1961-07-31 | 16.91              |
| 1961-08-01 | 16.71              |
| 1961-08-02 | 16.52              |
| 1961-08-03 | 16.36              |
| 1961-08-04 | 16.2               |
| 1961-08-05 | 16.05              |
| 1961-08-06 | 15.9               |
| 1961-08-07 | 15.72              |
| 1961-08-08 | 15.55              |
| 1961-08-09 | 15.37              |
| 1961-08-10 | 15.19              |
| 1961-08-11 | 15.0               |
| 1961-08-12 | 14.81              |
| 1961-08-13 | 14.62              |
| 1961-08-14 | 14.44              |
| 1961-08-15 | 14.25              |
| 1961-08-16 | 14.12              |
| 1961-08-17 | 14.0               |
| 1961-08-18 | 13.91              |
| 1961-08-19 | 13.82              |
| 1961-08-20 | 13.72              |
| 1961-08-21 | 13.6               |
| 1961-08-22 | 13.48              |
| 1961-08-23 | 13.35              |
| 1961-08-24 | 13.23              |
| 1961-08-25 | 13.1               |
| 1961-08-26 | 12.97              |
| 1961-08-27 | 12.85              |
| 1961-08-28 | 12.72              |
| 1961-08-29 | 12.59              |
| 1961-08-30 | 12.47              |
| 1961-08-31 | 12.43              |
| 1961-09-01 | 12.29              |
| 1961-09-02 | 12.15              |
| 1961-09-03 | 12.02              |
| 1961-09-04 | 11.9               |
| 1961-09-05 | 11.77              |
| 1961-09-06 | 11.65              |
| 1961-09-07 | 11.53              |
| 1961-09-08 | 11.4               |
| 1961-09-09 | 11.29              |
| 1961-09-10 | 11.22              |
| 1961-09-11 | 11.13              |
| 1961-09-12 | 11.03              |
| 1961-09-13 | 10.93              |
| 1961-09-14 | 10.83              |
| 1961-09-15 | 10.72              |
| 1961-09-16 | 10.56              |
| 1961-09-17 | 10.4               |
| 1961-09-18 | 10.24              |
| 1961-09-19 | 10.11              |
| 1961-09-20 | 9.98               |
| 1961-09-21 | 9.84               |
| 1961-09-22 | 9.69               |
| 1961-09-23 | 9.55               |
| 1961-09-24 | 9.41               |
| 1961-09-25 | 9.26               |
| 1961-09-26 | 9.11               |
| 1961-09-27 | 8.97               |
| 1961-09-28 | 8.81               |
| 1961-09-29 | 8.66               |
| 1961-09-30 | 8.51               |
| 1961-10-01 | 8.35               |
| 1961-10-02 | 8.2                |
| 1961-10-03 | 8.05               |
| 1961-10-04 | 7.9                |
| 1961-10-05 | 7.74               |
| 1961-10-06 | 7.58               |
| 1961-10-07 | 7.42               |
| 1961-10-08 | 7.26               |
| 1961-10-09 | 7.14               |
| 1961-10-10 | 6.99               |
| 1961-10-11 | 6.84               |
| 1961-10-12 | 6.71               |
| 1961-10-13 | 6.57               |
| 1961-10-14 | 6.43               |
| 1961-10-15 | 6.3                |
| 1961-10-16 | 6.2                |
| 1961-10-17 | 6.1                |
| 1961-10-18 | 5.99               |
| 1961-10-19 | 5.89               |
| 1961-10-20 | 5.79               |
| 1961-10-21 | 5.69               |
| 1961-10-22 | 5.58               |
| 1961-10-23 | 5.48               |
| 1961-10-24 | 5.37               |
| 1961-10-25 | 5.26               |
| 1961-10-26 | 5.15               |
| 1961-10-27 | 5.04               |
| 1961-10-28 | 4.93               |
| 1961-10-29 | 4.82               |
| 1961-10-30 | 4.71               |
| 1961-10-31 | 4.73               |
| 1961-11-01 | 4.63               |
| 1961-11-02 | 4.53               |
| 1961-11-03 | 4.43               |
| 1961-11-04 | 4.33               |
| 1961-11-05 | 4.22               |
| 1961-11-06 | 4.12               |
| 1961-11-07 | 4.01               |
| 1961-11-08 | 3.91               |
| 1961-11-09 | 3.81               |
| 1961-11-10 | 3.7                |
| 1961-11-11 | 3.6                |
| 1961-11-12 | 3.49               |
| 1961-11-13 | 3.38               |
| 1961-11-14 | 3.2800000000000002 |
| 1961-11-15 | 3.17               |
| 1961-11-16 | 3.14               |
| 1961-11-17 | 3.11               |
| 1961-11-18 | 3.08               |
| 1961-11-19 | 3.05               |
| 1961-11-20 | 3.01               |
| 1961-11-21 | 2.98               |
| 1961-11-22 | 2.95               |
| 1961-11-23 | 2.92               |
| 1961-11-24 | 2.89               |
| 1961-11-25 | 2.86               |
| 1961-11-26 | 2.83               |
| 1961-11-27 | 2.8                |
| 1961-11-28 | 2.77               |
| 1961-11-29 | 2.74               |
| 1961-11-30 | 2.71               |
| 1961-12-01 | 2.68               |
| 1961-12-02 | 2.65               |
| 1961-12-03 | 2.62               |
| 1961-12-04 | 2.59               |
| 1961-12-05 | 2.55               |
| 1961-12-06 | 2.52               |
| 1961-12-07 | 2.49               |
| 1961-12-08 | 2.46               |
| 1961-12-09 | 2.43               |
| 1961-12-10 | 2.4                |
| 1961-12-11 | 2.37               |
| 1961-12-12 | 2.34               |
| 1961-12-13 | 2.3                |
| 1961-12-14 | 2.2800000000000002 |
| 1961-12-15 | 2.25               |
| 1961-12-16 | 2.25               |
| 1961-12-17 | 2.25               |
| 1961-12-18 | 2.25               |
| 1961-12-19 | 2.25               |
| 1961-12-20 | 2.25               |
| 1961-12-21 | 2.26               |
| 1961-12-22 | 2.26               |
| 1961-12-23 | 2.26               |
| 1961-12-24 | 2.26               |
| 1961-12-25 | 2.26               |
| 1961-12-26 | 2.26               |
| 1961-12-27 | 2.26               |
| 1961-12-28 | 2.26               |
| 1961-12-29 | 2.26               |
| 1961-12-30 | 2.26               |
| 1961-12-31 | 2.26               |
| 1962-01-01 | 2.26               |
| 1962-01-02 | 2.26               |
| 1962-01-03 | 2.26               |
| 1962-01-04 | 2.26               |
| 1962-01-05 | 2.26               |
| 1962-01-06 | 2.26               |
| 1962-01-07 | 2.26               |
| 1962-01-08 | 2.27               |
| 1962-01-09 | 2.27               |
| 1962-01-10 | 2.27               |
| 1962-01-11 | 2.27               |
| 1962-01-12 | 2.27               |
| 1962-01-13 | 2.27               |
| 1962-01-14 | 2.27               |
| 1962-01-15 | 2.27               |
| 1962-01-16 | 2.29               |
| 1962-01-17 | 2.3                |
| 1962-01-18 | 2.32               |
| 1962-01-19 | 2.34               |
| 1962-01-20 | 2.36               |
| 1962-01-21 | 2.38               |
| 1962-01-22 | 2.4                |
| 1962-01-23 | 2.42               |
| 1962-01-24 | 2.44               |
| 1962-01-25 | 2.46               |
| 1962-01-26 | 2.48               |
| 1962-01-27 | 2.5                |
| 1962-01-28 | 2.52               |
| 1962-01-29 | 2.5300000000000002 |
| 1962-01-30 | 2.55               |
| 1962-01-31 | 2.55               |
| 1962-02-01 | 2.5700000000000003 |
| 1962-02-02 | 2.59               |
| 1962-02-03 | 2.61               |
| 1962-02-04 | 2.63               |
| 1962-02-05 | 2.65               |
| 1962-02-06 | 2.67               |
| 1962-02-07 | 2.69               |
| 1962-02-08 | 2.71               |
| 1962-02-09 | 2.73               |
| 1962-02-10 | 2.75               |
| 1962-02-11 | 2.77               |
| 1962-02-12 | 2.79               |
| 1962-02-13 | 2.81               |
| 1962-02-14 | 2.83               |
| 1962-02-15 | 2.85               |
| 1962-02-16 | 2.95               |
| 1962-02-17 | 3.06               |
| 1962-02-18 | 3.16               |
| 1962-02-19 | 3.27               |
| 1962-02-20 | 3.37               |
| 1962-02-21 | 3.48               |
| 1962-02-22 | 3.58               |
| 1962-02-23 | 3.68               |
| 1962-02-24 | 3.79               |
| 1962-02-25 | 3.89               |
| 1962-02-26 | 4.0                |
| 1962-02-27 | 4.1                |
| 1962-02-28 | 4.2                |
| 1962-03-01 | 4.51               |
| 1962-03-02 | 4.61               |
| 1962-03-03 | 4.71               |
| 1962-03-04 | 4.8100000000000005 |
| 1962-03-05 | 4.91               |
| 1962-03-06 | 5.01               |
| 1962-03-07 | 5.11               |
| 1962-03-08 | 5.21               |
| 1962-03-09 | 5.31               |
| 1962-03-10 | 5.41               |
| 1962-03-11 | 5.51               |
| 1962-03-12 | 5.61               |
| 1962-03-13 | 5.71               |
| 1962-03-14 | 5.8100000000000005 |
| 1962-03-15 | 5.91               |
| 1962-03-16 | 6.02               |
| 1962-03-17 | 6.12               |
| 1962-03-18 | 6.21               |
| 1962-03-19 | 6.31               |
| 1962-03-20 | 6.4                |
| 1962-03-21 | 6.5                |
| 1962-03-22 | 6.59               |
| 1962-03-23 | 6.69               |
| 1962-03-24 | 6.78               |
| 1962-03-25 | 6.87               |
| 1962-03-26 | 6.97               |
| 1962-03-27 | 7.05               |
| 1962-03-28 | 7.16               |
| 1962-03-29 | 7.25               |
| 1962-03-30 | 7.35               |
| 1962-03-31 | 7.34               |
| 1962-04-01 | 7.44               |
| 1962-04-02 | 7.54               |
| 1962-04-03 | 7.64               |
| 1962-04-04 | 7.74               |
| 1962-04-05 | 7.85               |
| 1962-04-06 | 7.95               |
| 1962-04-07 | 8.06               |
| 1962-04-08 | 8.16               |
| 1962-04-09 | 8.27               |
| 1962-04-10 | 8.38               |
| 1962-04-11 | 8.49               |
| 1962-04-12 | 8.6                |
| 1962-04-13 | 8.71               |
| 1962-04-14 | 8.84               |
| 1962-04-15 | 8.98               |
| 1962-04-16 | 9.16               |
| 1962-04-17 | 9.36               |
| 1962-04-18 | 9.56               |
| 1962-04-19 | 9.75               |
| 1962-04-20 | 9.87               |
| 1962-04-21 | 9.97               |
| 1962-04-22 | 10.02              |
| 1962-04-23 | 10.11              |
| 1962-04-24 | 10.15              |
| 1962-04-25 | 10.22              |
| 1962-04-26 | 10.3               |
| 1962-04-27 | 10.34              |
| 1962-04-28 | 10.38              |
| 1962-04-29 | 10.42              |
| 1962-04-30 | 10.44              |
| 1962-05-01 | 10.46              |
| 1962-05-02 | 10.6               |
| 1962-05-03 | 10.76              |
| 1962-05-04 | 10.97              |
| 1962-05-05 | 11.19              |
| 1962-05-06 | 11.42              |
| 1962-05-07 | 11.71              |
| 1962-05-08 | 12.01              |
| 1962-05-09 | 12.3               |
| 1962-05-10 | 12.58              |
| 1962-05-11 | 12.92              |
| 1962-05-12 | 13.26              |
| 1962-05-13 | 13.53              |
| 1962-05-14 | 13.78              |
| 1962-05-15 | 13.98              |
| 1962-05-16 | 14.11              |
| 1962-05-17 | 14.22              |
| 1962-05-18 | 14.3               |
| 1962-05-19 | 14.38              |
| 1962-05-20 | 14.49              |
| 1962-05-21 | 14.61              |
| 1962-05-22 | 14.72              |
| 1962-05-23 | 14.84              |
| 1962-05-24 | 15.0               |
| 1962-05-25 | 15.17              |
| 1962-05-26 | 15.31              |
| 1962-05-27 | 15.46              |
| 1962-05-28 | 15.62              |
| 1962-05-29 | 15.74              |
| 1962-05-30 | 15.85              |
| 1962-05-31 | 15.86              |
| 1962-06-01 | 15.97              |
| 1962-06-02 | 16.1               |
| 1962-06-03 | 16.27              |
| 1962-06-04 | 16.45              |
| 1962-06-05 | 16.64              |
| 1962-06-06 | 16.84              |
| 1962-06-07 | 17.05              |
| 1962-06-08 | 17.24              |
| 1962-06-09 | 17.44              |
| 1962-06-10 | 17.65              |
| 1962-06-11 | 17.88              |
| 1962-06-12 | 18.1               |
| 1962-06-13 | 18.32              |
| 1962-06-14 | 18.51              |
| 1962-06-15 | 18.67              |
| 1962-06-16 | 18.77              |
| 1962-06-17 | 18.83              |
| 1962-06-18 | 18.88              |
| 1962-06-19 | 18.94              |
| 1962-06-20 | 19.03              |
| 1962-06-21 | 19.12              |
| 1962-06-22 | 19.22              |
| 1962-06-23 | 19.3               |
| 1962-06-24 | 19.39              |
| 1962-06-25 | 19.47              |
| 1962-06-26 | 19.55              |
| 1962-06-27 | 19.64              |
| 1962-06-28 | 19.72              |
| 1962-06-29 | 19.78              |
| 1962-06-30 | 19.86              |
| 1962-07-01 | 19.93              |
| 1962-07-02 | 19.99              |
| 1962-07-03 | 20.04              |
| 1962-07-04 | 20.09              |
| 1962-07-05 | 20.13              |
| 1962-07-06 | 20.17              |
| 1962-07-07 | 20.22              |
| 1962-07-08 | 20.25              |
| 1962-07-09 | 20.28              |
| 1962-07-10 | 20.3               |
| 1962-07-11 | 20.33              |
| 1962-07-12 | 20.34              |
| 1962-07-13 | 20.35              |
| 1962-07-14 | 20.36              |
| 1962-07-15 | 20.37              |
| 1962-07-16 | 20.18              |
| 1962-07-17 | 19.99              |
| 1962-07-18 | 19.8               |
| 1962-07-19 | 19.61              |
| 1962-07-20 | 19.42              |
| 1962-07-21 | 19.23              |
| 1962-07-22 | 19.04              |
| 1962-07-23 | 18.86              |
| 1962-07-24 | 18.68              |
| 1962-07-25 | 18.49              |
| 1962-07-26 | 18.32              |
| 1962-07-27 | 18.14              |
| 1962-07-28 | 17.96              |
| 1962-07-29 | 17.76              |
| 1962-07-30 | 17.57              |
| 1962-07-31 | 17.52              |
| 1962-08-01 | 17.33              |
| 1962-08-02 | 17.14              |
| 1962-08-03 | 16.94              |
| 1962-08-04 | 16.74              |
| 1962-08-05 | 16.54              |
| 1962-08-06 | 16.34              |
| 1962-08-07 | 16.14              |
| 1962-08-08 | 15.94              |
| 1962-08-09 | 15.75              |
| 1962-08-10 | 15.55              |
| 1962-08-11 | 15.36              |
| 1962-08-12 | 15.16              |
| 1962-08-13 | 14.97              |
| 1962-08-14 | 14.78              |
| 1962-08-15 | 14.59              |
| 1962-08-16 | 14.44              |
| 1962-08-17 | 14.27              |
| 1962-08-18 | 14.1               |
| 1962-08-19 | 13.95              |
| 1962-08-20 | 13.78              |
| 1962-08-21 | 13.62              |
| 1962-08-22 | 13.46              |
| 1962-08-23 | 13.29              |
| 1962-08-24 | 13.14              |
| 1962-08-25 | 12.98              |
| 1962-08-26 | 12.83              |
| 1962-08-27 | 12.66              |
| 1962-08-28 | 12.48              |
| 1962-08-29 | 12.31              |
| 1962-08-30 | 12.15              |
| 1962-08-31 | 12.08              |
| 1962-09-01 | 11.93              |
| 1962-09-02 | 11.78              |
| 1962-09-03 | 11.63              |
| 1962-09-04 | 11.48              |
| 1962-09-05 | 11.31              |
| 1962-09-06 | 11.13              |
| 1962-09-07 | 10.97              |
| 1962-09-08 | 10.8               |
| 1962-09-09 | 10.63              |
| 1962-09-10 | 10.47              |
| 1962-09-11 | 10.3               |
| 1962-09-12 | 10.13              |
| 1962-09-13 | 9.96               |
| 1962-09-14 | 9.79               |
| 1962-09-15 | 9.64               |
| 1962-09-16 | 9.46               |
| 1962-09-17 | 9.28               |
| 1962-09-18 | 9.09               |
| 1962-09-19 | 8.88               |
| 1962-09-20 | 8.69               |
| 1962-09-21 | 8.51               |
| 1962-09-22 | 8.34               |
| 1962-09-23 | 8.16               |
| 1962-09-24 | 7.99               |
| 1962-09-25 | 7.83               |
| 1962-09-26 | 7.67               |
| 1962-09-27 | 7.51               |
| 1962-09-28 | 7.37               |
| 1962-09-29 | 7.25               |
| 1962-09-30 | 7.11               |
| 1962-10-01 | 6.98               |
| 1962-10-02 | 6.85               |
| 1962-10-03 | 6.72               |
| 1962-10-04 | 6.59               |
| 1962-10-05 | 6.46               |
| 1962-10-06 | 6.34               |
| 1962-10-07 | 6.21               |
| 1962-10-08 | 6.08               |
| 1962-10-09 | 5.96               |
| 1962-10-10 | 5.83               |
| 1962-10-11 | 5.71               |
| 1962-10-12 | 5.58               |
| 1962-10-13 | 5.46               |
| 1962-10-14 | 5.33               |
| 1962-10-15 | 5.21               |
| 1962-10-16 | 5.11               |
| 1962-10-17 | 5.02               |
| 1962-10-18 | 4.94               |
| 1962-10-19 | 4.86               |
| 1962-10-20 | 4.78               |
| 1962-10-21 | 4.7                |
| 1962-10-22 | 4.61               |
| 1962-10-23 | 4.53               |
| 1962-10-24 | 4.44               |
| 1962-10-25 | 4.36               |
| 1962-10-26 | 4.27               |
| 1962-10-27 | 4.18               |
| 1962-10-28 | 4.1                |
| 1962-10-29 | 4.01               |
| 1962-10-30 | 3.92               |
| 1962-10-31 | 3.92               |
| 1962-11-01 | 3.84               |
| 1962-11-02 | 3.76               |
| 1962-11-03 | 3.67               |
| 1962-11-04 | 3.59               |
| 1962-11-05 | 3.51               |
| 1962-11-06 | 3.42               |
| 1962-11-07 | 3.34               |
| 1962-11-08 | 3.25               |
| 1962-11-09 | 3.16               |
| 1962-11-10 | 3.08               |
| 1962-11-11 | 2.99               |
| 1962-11-12 | 2.9                |
| 1962-11-13 | 2.81               |
| 1962-11-14 | 2.7199999999999998 |
| 1962-11-15 | 2.64               |
| 1962-11-16 | 2.62               |
| 1962-11-17 | 2.6                |
| 1962-11-18 | 2.58               |
| 1962-11-19 | 2.56               |
| 1962-11-20 | 2.5300000000000002 |
| 1962-11-21 | 2.51               |
| 1962-11-22 | 2.49               |
| 1962-11-23 | 2.47               |
| 1962-11-24 | 2.45               |
| 1962-11-25 | 2.42               |
| 1962-11-26 | 2.4                |
| 1962-11-27 | 2.38               |
| 1962-11-28 | 2.36               |
| 1962-11-29 | 2.34               |
| 1962-11-30 | 2.31               |
| 1962-12-01 | 2.29               |
| 1962-12-02 | 2.27               |
| 1962-12-03 | 2.25               |
| 1962-12-04 | 2.22               |
| 1962-12-05 | 2.2                |
| 1962-12-06 | 2.18               |
| 1962-12-07 | 2.15               |
| 1962-12-08 | 2.13               |
| 1962-12-09 | 2.11               |
| 1962-12-10 | 2.08               |
| 1962-12-11 | 2.06               |
| 1962-12-12 | 2.03               |
| 1962-12-13 | 2.01               |
| 1962-12-14 | 1.99               |
| 1962-12-15 | 1.96               |
| 1962-12-16 | 1.96               |
| 1962-12-17 | 1.96               |
| 1962-12-18 | 1.96               |
| 1962-12-19 | 1.97               |
| 1962-12-20 | 1.97               |
| 1962-12-21 | 1.97               |
| 1962-12-22 | 1.96               |
| 1962-12-23 | 1.97               |
| 1962-12-24 | 1.97               |
| 1962-12-25 | 1.97               |
| 1962-12-26 | 1.97               |
| 1962-12-27 | 1.97               |
| 1962-12-28 | 1.96               |
| 1962-12-29 | 1.96               |
| 1962-12-30 | 1.96               |
| 1962-12-31 | 1.96               |
| 1963-01-01 | 1.96               |
| 1963-01-02 | 1.96               |
| 1963-01-03 | 1.96               |
| 1963-01-04 | 1.97               |
| 1963-01-05 | 1.97               |
| 1963-01-06 | 1.97               |
| 1963-01-07 | 1.97               |
| 1963-01-08 | 1.97               |
| 1963-01-09 | 1.97               |
| 1963-01-10 | 1.97               |
| 1963-01-11 | 1.97               |
| 1963-01-12 | 1.97               |
| 1963-01-13 | 1.97               |
| 1963-01-14 | 1.97               |
| 1963-01-15 | 1.97               |
| 1963-01-16 | 1.98               |
| 1963-01-17 | 2.0                |
| 1963-01-18 | 2.01               |
| 1963-01-19 | 2.03               |
| 1963-01-20 | 2.05               |
| 1963-01-21 | 2.06               |
| 1963-01-22 | 2.08               |
| 1963-01-23 | 2.1                |
| 1963-01-24 | 2.11               |
| 1963-01-25 | 2.13               |
| 1963-01-26 | 2.14               |
| 1963-01-27 | 2.16               |
| 1963-01-28 | 2.18               |
| 1963-01-29 | 2.19               |
| 1963-01-30 | 2.21               |
| 1963-01-31 | 2.21               |
| 1963-02-01 | 2.23               |
| 1963-02-02 | 2.25               |
| 1963-02-03 | 2.26               |
| 1963-02-04 | 2.2800000000000002 |
| 1963-02-05 | 2.29               |
| 1963-02-06 | 2.31               |
| 1963-02-07 | 2.33               |
| 1963-02-08 | 2.34               |
| 1963-02-09 | 2.36               |
| 1963-02-10 | 2.38               |
| 1963-02-11 | 2.4                |
| 1963-02-12 | 2.41               |
| 1963-02-13 | 2.43               |
| 1963-02-14 | 2.45               |
| 1963-02-15 | 2.46               |
| 1963-02-16 | 2.55               |
| 1963-02-17 | 2.64               |
| 1963-02-18 | 2.73               |
| 1963-02-19 | 2.8200000000000003 |
| 1963-02-20 | 2.9                |
| 1963-02-21 | 2.99               |
| 1963-02-22 | 3.08               |
| 1963-02-23 | 3.17               |
| 1963-02-24 | 3.26               |
| 1963-02-25 | 3.35               |
| 1963-02-26 | 3.43               |
| 1963-02-27 | 3.52               |
| 1963-02-28 | 3.61               |
| 1963-03-01 | 3.88               |
| 1963-03-02 | 3.96               |
| 1963-03-03 | 4.05               |
| 1963-03-04 | 4.14               |
| 1963-03-05 | 4.23               |
| 1963-03-06 | 4.32               |
| 1963-03-07 | 4.41               |
| 1963-03-08 | 4.5                |
| 1963-03-09 | 4.59               |
| 1963-03-10 | 4.67               |
| 1963-03-11 | 4.76               |
| 1963-03-12 | 4.85               |
| 1963-03-13 | 4.94               |
| 1963-03-14 | 5.03               |
| 1963-03-15 | 5.12               |
| 1963-03-16 | 5.22               |
| 1963-03-17 | 5.32               |
| 1963-03-18 | 5.42               |
| 1963-03-19 | 5.52               |
| 1963-03-20 | 5.62               |
| 1963-03-21 | 5.72               |
| 1963-03-22 | 5.82               |
| 1963-03-23 | 5.93               |
| 1963-03-24 | 6.04               |
| 1963-03-25 | 6.15               |
| 1963-03-26 | 6.26               |
| 1963-03-27 | 6.38               |
| 1963-03-28 | 6.5                |
| 1963-03-29 | 6.62               |
| 1963-03-30 | 6.75               |
| 1963-03-31 | 6.77               |
| 1963-04-01 | 6.92               |
| 1963-04-02 | 7.06               |
| 1963-04-03 | 7.19               |
| 1963-04-04 | 7.32               |
| 1963-04-05 | 7.45               |
| 1963-04-06 | 7.59               |
| 1963-04-07 | 7.72               |
| 1963-04-08 | 7.86               |
| 1963-04-09 | 8.0                |
| 1963-04-10 | 8.16               |
| 1963-04-11 | 8.3                |
| 1963-04-12 | 8.46               |
| 1963-04-13 | 8.62               |
| 1963-04-14 | 8.8                |
| 1963-04-15 | 9.01               |
| 1963-04-16 | 9.21               |
| 1963-04-17 | 9.39               |
| 1963-04-18 | 9.56               |
| 1963-04-19 | 9.72               |
| 1963-04-20 | 9.88               |
| 1963-04-21 | 10.04              |
| 1963-04-22 | 10.19              |
| 1963-04-23 | 10.34              |
| 1963-04-24 | 10.5               |
| 1963-04-25 | 10.66              |
| 1963-04-26 | 10.83              |
| 1963-04-27 | 11.0               |
| 1963-04-28 | 11.16              |
| 1963-04-29 | 11.32              |
| 1963-04-30 | 11.47              |
| 1963-05-01 | 11.61              |
| 1963-05-02 | 11.75              |
| 1963-05-03 | 11.9               |
| 1963-05-04 | 12.07              |
| 1963-05-05 | 12.27              |
| 1963-05-06 | 12.49              |
| 1963-05-07 | 12.75              |
| 1963-05-08 | 13.04              |
| 1963-05-09 | 13.32              |
| 1963-05-10 | 13.58              |
| 1963-05-11 | 13.8               |
| 1963-05-12 | 14.0               |
| 1963-05-13 | 14.21              |
| 1963-05-14 | 14.43              |
| 1963-05-15 | 14.61              |
| 1963-05-16 | 14.76              |
| 1963-05-17 | 14.94              |
| 1963-05-18 | 15.13              |
| 1963-05-19 | 15.3               |
| 1963-05-20 | 15.48              |
| 1963-05-21 | 15.65              |
| 1963-05-22 | 15.81              |
| 1963-05-23 | 15.95              |
| 1963-05-24 | 16.09              |
| 1963-05-25 | 16.22              |
| 1963-05-26 | 16.33              |
| 1963-05-27 | 16.46              |
| 1963-05-28 | 16.58              |
| 1963-05-29 | 16.71              |
| 1963-05-30 | 16.82              |
| 1963-05-31 | 16.83              |
| 1963-06-01 | 16.94              |
| 1963-06-02 | 17.05              |
| 1963-06-03 | 17.14              |
| 1963-06-04 | 17.23              |
| 1963-06-05 | 17.31              |
| 1963-06-06 | 17.39              |
| 1963-06-07 | 17.46              |
| 1963-06-08 | 17.54              |
| 1963-06-09 | 17.62              |
| 1963-06-10 | 17.69              |
| 1963-06-11 | 17.75              |
| 1963-06-12 | 17.81              |
| 1963-06-13 | 17.88              |
| 1963-06-14 | 17.95              |
| 1963-06-15 | 18.02              |
| 1963-06-16 | 18.03              |
| 1963-06-17 | 18.04              |
| 1963-06-18 | 18.04              |
| 1963-06-19 | 18.04              |
| 1963-06-20 | 18.04              |
| 1963-06-21 | 18.03              |
| 1963-06-22 | 18.03              |
| 1963-06-23 | 18.03              |
| 1963-06-24 | 18.02              |
| 1963-06-25 | 18.0               |
| 1963-06-26 | 17.99              |
| 1963-06-27 | 17.97              |
| 1963-06-28 | 17.95              |
| 1963-06-29 | 17.93              |
| 1963-06-30 | 17.9               |
| 1963-07-01 | 17.86              |
| 1963-07-02 | 17.81              |
| 1963-07-03 | 17.78              |
| 1963-07-04 | 17.74              |
| 1963-07-05 | 17.71              |
| 1963-07-06 | 17.66              |
| 1963-07-07 | 17.61              |
| 1963-07-08 | 17.57              |
| 1963-07-09 | 17.54              |
| 1963-07-10 | 17.54              |
| 1963-07-11 | 17.53              |
| 1963-07-12 | 17.5               |
| 1963-07-13 | 17.48              |
| 1963-07-14 | 17.47              |
| 1963-07-15 | 17.45              |
| 1963-07-16 | 17.27              |
| 1963-07-17 | 17.07              |
| 1963-07-18 | 16.87              |
| 1963-07-19 | 16.66              |
| 1963-07-20 | 16.46              |
| 1963-07-21 | 16.27              |
| 1963-07-22 | 16.07              |
| 1963-07-23 | 15.88              |
| 1963-07-24 | 15.69              |
| 1963-07-25 | 15.47              |
| 1963-07-26 | 15.24              |
| 1963-07-27 | 15.01              |
| 1963-07-28 | 14.78              |
| 1963-07-29 | 14.55              |
| 1963-07-30 | 14.32              |
| 1963-07-31 | 14.2               |
| 1963-08-01 | 13.98              |
| 1963-08-02 | 13.75              |
| 1963-08-03 | 13.53              |
| 1963-08-04 | 13.31              |
| 1963-08-05 | 13.1               |
| 1963-08-06 | 12.92              |
| 1963-08-07 | 12.75              |
| 1963-08-08 | 12.57              |
| 1963-08-09 | 12.36              |
| 1963-08-10 | 12.17              |
| 1963-08-11 | 11.98              |
| 1963-08-12 | 11.81              |
| 1963-08-13 | 11.63              |
| 1963-08-14 | 11.45              |
| 1963-08-15 | 11.28              |
| 1963-08-16 | 11.14              |
| 1963-08-17 | 11.0               |
| 1963-08-18 | 10.87              |
| 1963-08-19 | 10.73              |
| 1963-08-20 | 10.59              |
| 1963-08-21 | 10.46              |
| 1963-08-22 | 10.32              |
| 1963-08-23 | 10.19              |
| 1963-08-24 | 10.07              |
| 1963-08-25 | 9.94               |
| 1963-08-26 | 9.82               |
| 1963-08-27 | 9.74               |
| 1963-08-28 | 9.67               |
| 1963-08-29 | 9.59               |
| 1963-08-30 | 9.49               |
| 1963-08-31 | 9.48               |
| 1963-09-01 | 9.41               |
| 1963-09-02 | 9.34               |
| 1963-09-03 | 9.26               |
| 1963-09-04 | 9.16               |
| 1963-09-05 | 9.08               |
| 1963-09-06 | 9.02               |
| 1963-09-07 | 8.95               |
| 1963-09-08 | 8.88               |
| 1963-09-09 | 8.8                |
| 1963-09-10 | 8.7                |
| 1963-09-11 | 8.61               |
| 1963-09-12 | 8.51               |
| 1963-09-13 | 8.41               |
| 1963-09-14 | 8.33               |
| 1963-09-15 | 8.24               |
| 1963-09-16 | 8.1                |
| 1963-09-17 | 7.96               |
| 1963-09-18 | 7.82               |
| 1963-09-19 | 7.69               |
| 1963-09-20 | 7.55               |
| 1963-09-21 | 7.44               |
| 1963-09-22 | 7.34               |
| 1963-09-23 | 7.22               |
| 1963-09-24 | 7.09               |
| 1963-09-25 | 6.96               |
| 1963-09-26 | 6.82               |
| 1963-09-27 | 6.69               |
| 1963-09-28 | 6.55               |
| 1963-09-29 | 6.41               |
| 1963-09-30 | 6.28               |
| 1963-10-01 | 6.14               |
| 1963-10-02 | 5.99               |
| 1963-10-03 | 5.83               |
| 1963-10-04 | 5.66               |
| 1963-10-05 | 5.5                |
| 1963-10-06 | 5.35               |
| 1963-10-07 | 5.2                |
| 1963-10-08 | 5.05               |
| 1963-10-09 | 4.9                |
| 1963-10-10 | 4.75               |
| 1963-10-11 | 4.58               |
| 1963-10-12 | 4.42               |
| 1963-10-13 | 4.26               |
| 1963-10-14 | 4.11               |
| 1963-10-15 | 3.9699999999999998 |
| 1963-10-16 | 3.85               |
| 1963-10-17 | 3.73               |
| 1963-10-18 | 3.63               |
| 1963-10-19 | 3.54               |
| 1963-10-20 | 3.46               |
| 1963-10-21 | 3.39               |
| 1963-10-22 | 3.32               |
| 1963-10-23 | 3.25               |
| 1963-10-24 | 3.19               |
| 1963-10-25 | 3.13               |
| 1963-10-26 | 3.07               |
| 1963-10-27 | 3.01               |
| 1963-10-28 | 2.94               |
| 1963-10-29 | 2.88               |
| 1963-10-30 | 2.83               |
| 1963-10-31 | 2.83               |
| 1963-11-01 | 2.77               |
| 1963-11-02 | 2.71               |
| 1963-11-03 | 2.65               |
| 1963-11-04 | 2.6                |
| 1963-11-05 | 2.54               |
| 1963-11-06 | 2.48               |
| 1963-11-07 | 2.42               |
| 1963-11-08 | 2.36               |
| 1963-11-09 | 2.3                |
| 1963-11-10 | 2.24               |
| 1963-11-11 | 2.17               |
| 1963-11-12 | 2.11               |
| 1963-11-13 | 2.05               |
| 1963-11-14 | 1.98               |
| 1963-11-15 | 1.92               |
| 1963-11-16 | 1.9100000000000001 |
| 1963-11-17 | 1.8900000000000001 |
| 1963-11-18 | 1.88               |
| 1963-11-19 | 1.8599999999999999 |
| 1963-11-20 | 1.8399999999999999 |
| 1963-11-21 | 1.83               |
| 1963-11-22 | 1.82               |
| 1963-11-23 | 1.8                |
| 1963-11-24 | 1.78               |
| 1963-11-25 | 1.77               |
| 1963-11-26 | 1.75               |
| 1963-11-27 | 1.74               |
| 1963-11-28 | 1.72               |
| 1963-11-29 | 1.7000000000000002 |
| 1963-11-30 | 1.69               |
| 1963-12-01 | 1.67               |
| 1963-12-02 | 1.65               |
| 1963-12-03 | 1.6400000000000001 |
| 1963-12-04 | 1.62               |
| 1963-12-05 | 1.6099999999999999 |
| 1963-12-06 | 1.5899999999999999 |
| 1963-12-07 | 1.57               |
| 1963-12-08 | 1.55               |
| 1963-12-09 | 1.54               |
| 1963-12-10 | 1.52               |
| 1963-12-11 | 1.5                |
| 1963-12-12 | 1.49               |
| 1963-12-13 | 1.47               |
| 1963-12-14 | 1.45               |
| 1963-12-15 | 1.43               |
| 1963-12-16 | 1.44               |
| 1963-12-17 | 1.44               |
| 1963-12-18 | 1.44               |
| 1963-12-19 | 1.44               |
| 1963-12-20 | 1.44               |
| 1963-12-21 | 1.44               |
| 1963-12-22 | 1.44               |
| 1963-12-23 | 1.44               |
| 1963-12-24 | 1.44               |
| 1963-12-25 | 1.45               |
| 1963-12-26 | 1.45               |
| 1963-12-27 | 1.45               |
| 1963-12-28 | 1.45               |
| 1963-12-29 | 1.45               |
| 1963-12-30 | 1.45               |
| 1963-12-31 | 1.45               |
| 1964-01-01 | 1.45               |
| 1964-01-02 | 1.45               |
| 1964-01-03 | 1.45               |
| 1964-01-04 | 1.45               |
| 1964-01-05 | 1.45               |
| 1964-01-06 | 1.45               |
| 1964-01-07 | 1.46               |
| 1964-01-08 | 1.45               |
| 1964-01-09 | 1.45               |
| 1964-01-10 | 1.45               |
| 1964-01-11 | 1.45               |
| 1964-01-12 | 1.45               |
| 1964-01-13 | 1.45               |
| 1964-01-14 | 1.45               |
| 1964-01-15 | 1.45               |
| 1964-01-16 | 1.47               |
| 1964-01-17 | 1.48               |
| 1964-01-18 | 1.49               |
| 1964-01-19 | 1.5                |
| 1964-01-20 | 1.51               |
| 1964-01-21 | 1.53               |
| 1964-01-22 | 1.54               |
| 1964-01-23 | 1.55               |
| 1964-01-24 | 1.57               |
| 1964-01-25 | 1.58               |
| 1964-01-26 | 1.5899999999999999 |
| 1964-01-27 | 1.6                |
| 1964-01-28 | 1.6099999999999999 |
| 1964-01-29 | 1.63               |
| 1964-01-30 | 1.6400000000000001 |
| 1964-01-31 | 1.6400000000000001 |
| 1964-02-01 | 1.65               |
| 1964-02-02 | 1.67               |
| 1964-02-03 | 1.6800000000000002 |
| 1964-02-04 | 1.69               |
| 1964-02-05 | 1.7000000000000002 |
| 1964-02-06 | 1.71               |
| 1964-02-07 | 1.73               |
| 1964-02-08 | 1.74               |
| 1964-02-09 | 1.75               |
| 1964-02-10 | 1.76               |
| 1964-02-11 | 1.78               |
| 1964-02-12 | 1.79               |
| 1964-02-13 | 1.8                |
| 1964-02-14 | 1.82               |
| 1964-02-15 | 1.83               |
| 1964-02-16 | 1.8900000000000001 |
| 1964-02-17 | 1.96               |
| 1964-02-18 | 2.03               |
| 1964-02-19 | 2.09               |
| 1964-02-20 | 2.16               |
| 1964-02-21 | 2.22               |
| 1964-02-22 | 2.29               |
| 1964-02-23 | 2.35               |
| 1964-02-24 | 2.42               |
| 1964-02-25 | 2.49               |
| 1964-02-26 | 2.55               |
| 1964-02-27 | 2.62               |
| 1964-02-28 | 2.68               |
| 1964-02-29 | 2.75               |
| 1964-03-01 | 2.88               |
| 1964-03-02 | 2.94               |
| 1964-03-03 | 3.02               |
| 1964-03-04 | 3.08               |
| 1964-03-05 | 3.15               |
| 1964-03-06 | 3.21               |
| 1964-03-07 | 3.2800000000000002 |
| 1964-03-08 | 3.35               |
| 1964-03-09 | 3.41               |
| 1964-03-10 | 3.48               |
| 1964-03-11 | 3.55               |
| 1964-03-12 | 3.61               |
| 1964-03-13 | 3.68               |
| 1964-03-14 | 3.75               |
| 1964-03-15 | 3.8200000000000003 |
| 1964-03-16 | 3.89               |
| 1964-03-17 | 3.96               |
| 1964-03-18 | 4.04               |
| 1964-03-19 | 4.11               |
| 1964-03-20 | 4.19               |
| 1964-03-21 | 4.26               |
| 1964-03-22 | 4.34               |
| 1964-03-23 | 4.41               |
| 1964-03-24 | 4.5                |
| 1964-03-25 | 4.58               |
| 1964-03-26 | 4.65               |
| 1964-03-27 | 4.73               |
| 1964-03-28 | 4.8                |
| 1964-03-29 | 4.88               |
| 1964-03-30 | 4.95               |
| 1964-03-31 | 4.96               |
| 1964-04-01 | 5.04               |
| 1964-04-02 | 5.13               |
| 1964-04-03 | 5.22               |
| 1964-04-04 | 5.3                |
| 1964-04-05 | 5.37               |
| 1964-04-06 | 5.46               |
| 1964-04-07 | 5.54               |
| 1964-04-08 | 5.62               |
| 1964-04-09 | 5.7                |
| 1964-04-10 | 5.78               |
| 1964-04-11 | 5.87               |
| 1964-04-12 | 5.96               |
| 1964-04-13 | 6.05               |
| 1964-04-14 | 6.13               |
| 1964-04-15 | 6.22               |
| 1964-04-16 | 6.33               |
| 1964-04-17 | 6.44               |
| 1964-04-18 | 6.55               |
| 1964-04-19 | 6.67               |
| 1964-04-20 | 6.78               |
| 1964-04-21 | 6.89               |
| 1964-04-22 | 7.0                |
| 1964-04-23 | 7.11               |
| 1964-04-24 | 7.23               |
| 1964-04-25 | 7.35               |
| 1964-04-26 | 7.48               |
| 1964-04-27 | 7.61               |
| 1964-04-28 | 7.75               |
| 1964-04-29 | 7.89               |
| 1964-04-30 | 8.05               |
| 1964-05-01 | 8.21               |
| 1964-05-02 | 8.35               |
| 1964-05-03 | 8.5                |
| 1964-05-04 | 8.63               |
| 1964-05-05 | 8.76               |
| 1964-05-06 | 8.89               |
| 1964-05-07 | 9.02               |
| 1964-05-08 | 9.14               |
| 1964-05-09 | 9.26               |
| 1964-05-10 | 9.37               |
| 1964-05-11 | 9.5                |
| 1964-05-12 | 9.64               |
| 1964-05-13 | 9.82               |
| 1964-05-14 | 10.07              |
| 1964-05-15 | 10.35              |
| 1964-05-16 | 10.63              |
| 1964-05-17 | 10.96              |
| 1964-05-18 | 11.34              |
| 1964-05-19 | 11.67              |
| 1964-05-20 | 12.06              |
| 1964-05-21 | 12.39              |
| 1964-05-22 | 12.76              |
| 1964-05-23 | 13.1               |
| 1964-05-24 | 13.45              |
| 1964-05-25 | 13.79              |
| 1964-05-26 | 14.07              |
| 1964-05-27 | 14.32              |
| 1964-05-28 | 14.53              |
| 1964-05-29 | 14.71              |
| 1964-05-30 | 14.84              |
| 1964-05-31 | 14.85              |
| 1964-06-01 | 14.94              |
| 1964-06-02 | 15.02              |
| 1964-06-03 | 15.11              |
| 1964-06-04 | 15.18              |
| 1964-06-05 | 15.29              |
| 1964-06-06 | 15.41              |
| 1964-06-07 | 15.55              |
| 1964-06-08 | 15.7               |
| 1964-06-09 | 15.82              |
| 1964-06-10 | 15.93              |
| 1964-06-11 | 16.06              |
| 1964-06-12 | 16.19              |
| 1964-06-13 | 16.31              |
| 1964-06-14 | 16.41              |
| 1964-06-15 | 16.51              |
| 1964-06-16 | 16.56              |
| 1964-06-17 | 16.59              |
| 1964-06-18 | 16.6               |
| 1964-06-19 | 16.61              |
| 1964-06-20 | 16.6               |
| 1964-06-21 | 16.6               |
| 1964-06-22 | 16.59              |
| 1964-06-23 | 16.57              |
| 1964-06-24 | 16.54              |
| 1964-06-25 | 16.51              |
| 1964-06-26 | 16.47              |
| 1964-06-27 | 16.44              |
| 1964-06-28 | 16.42              |
| 1964-06-29 | 16.39              |
| 1964-06-30 | 16.36              |
| 1964-07-01 | 16.33              |
| 1964-07-02 | 16.3               |
| 1964-07-03 | 16.23              |
| 1964-07-04 | 16.15              |
| 1964-07-05 | 16.07              |
| 1964-07-06 | 15.99              |
| 1964-07-07 | 15.91              |
| 1964-07-08 | 15.84              |
| 1964-07-09 | 15.75              |
| 1964-07-10 | 15.67              |
| 1964-07-11 | 15.6               |
| 1964-07-12 | 15.58              |
| 1964-07-13 | 15.55              |
| 1964-07-14 | 15.52              |
| 1964-07-15 | 15.5               |
| 1964-07-16 | 15.32              |
| 1964-07-17 | 15.14              |
| 1964-07-18 | 14.99              |
| 1964-07-19 | 14.81              |
| 1964-07-20 | 14.66              |
| 1964-07-21 | 14.48              |
| 1964-07-22 | 14.29              |
| 1964-07-23 | 14.08              |
| 1964-07-24 | 13.88              |
| 1964-07-25 | 13.68              |
| 1964-07-26 | 13.48              |
| 1964-07-27 | 13.28              |
| 1964-07-28 | 13.08              |
| 1964-07-29 | 12.89              |
| 1964-07-30 | 12.72              |
| 1964-07-31 | 12.66              |
| 1964-08-01 | 12.5               |
| 1964-08-02 | 12.44              |
| 1964-08-03 | 12.36              |
| 1964-08-04 | 12.3               |
| 1964-08-05 | 12.24              |
| 1964-08-06 | 12.17              |
| 1964-08-07 | 12.09              |
| 1964-08-08 | 12.0               |
| 1964-08-09 | 11.91              |
| 1964-08-10 | 11.82              |
| 1964-08-11 | 11.73              |
| 1964-08-12 | 11.64              |
| 1964-08-13 | 11.59              |
| 1964-08-14 | 11.58              |
| 1964-08-15 | 11.55              |
| 1964-08-16 | 11.52              |
| 1964-08-17 | 11.47              |
| 1964-08-18 | 11.41              |
| 1964-08-19 | 11.34              |
| 1964-08-20 | 11.25              |
| 1964-08-21 | 11.16              |
| 1964-08-22 | 11.04              |
| 1964-08-23 | 10.9               |
| 1964-08-24 | 10.76              |
| 1964-08-25 | 10.6               |
| 1964-08-26 | 10.46              |
| 1964-08-27 | 10.33              |
| 1964-08-28 | 10.19              |
| 1964-08-29 | 10.06              |
| 1964-08-30 | 9.92               |
| 1964-08-31 | 9.84               |
| 1964-09-01 | 9.69               |
| 1964-09-02 | 9.54               |
| 1964-09-03 | 9.39               |
| 1964-09-04 | 9.23               |
| 1964-09-05 | 9.07               |
| 1964-09-06 | 8.9                |
| 1964-09-07 | 8.73               |
| 1964-09-08 | 8.56               |
| 1964-09-09 | 8.4                |
| 1964-09-10 | 8.25               |
| 1964-09-11 | 8.11               |
| 1964-09-12 | 7.96               |
| 1964-09-13 | 7.77               |
| 1964-09-14 | 7.59               |
| 1964-09-15 | 7.48               |
| 1964-09-16 | 7.35               |
| 1964-09-17 | 7.22               |
| 1964-09-18 | 7.08               |
| 1964-09-19 | 6.95               |
| 1964-09-20 | 6.82               |
| 1964-09-21 | 6.69               |
| 1964-09-22 | 6.58               |
| 1964-09-23 | 6.46               |
| 1964-09-24 | 6.35               |
| 1964-09-25 | 6.25               |
| 1964-09-26 | 6.15               |
| 1964-09-27 | 6.06               |
| 1964-09-28 | 5.96               |
| 1964-09-29 | 5.86               |
| 1964-09-30 | 5.75               |
| 1964-10-01 | 5.64               |
| 1964-10-02 | 5.54               |
| 1964-10-03 | 5.42               |
| 1964-10-04 | 5.31               |
| 1964-10-05 | 5.19               |
| 1964-10-06 | 5.07               |
| 1964-10-07 | 4.95               |
| 1964-10-08 | 4.83               |
| 1964-10-09 | 4.71               |
| 1964-10-10 | 4.59               |
| 1964-10-11 | 4.47               |
| 1964-10-12 | 4.35               |
| 1964-10-13 | 4.23               |
| 1964-10-14 | 4.1                |
| 1964-10-15 | 3.99               |
| 1964-10-16 | 3.89               |
| 1964-10-17 | 3.81               |
| 1964-10-18 | 3.73               |
| 1964-10-19 | 3.65               |
| 1964-10-20 | 3.5700000000000003 |
| 1964-10-21 | 3.5                |
| 1964-10-22 | 3.42               |
| 1964-10-23 | 3.34               |
| 1964-10-24 | 3.26               |
| 1964-10-25 | 3.18               |
| 1964-10-26 | 3.1                |
| 1964-10-27 | 3.03               |
| 1964-10-28 | 2.96               |
| 1964-10-29 | 2.89               |
| 1964-10-30 | 2.8200000000000003 |
| 1964-10-31 | 2.81               |
| 1964-11-01 | 2.75               |
| 1964-11-02 | 2.69               |
| 1964-11-03 | 2.63               |
| 1964-11-04 | 2.5700000000000003 |
| 1964-11-05 | 2.51               |
| 1964-11-06 | 2.44               |
| 1964-11-07 | 2.38               |
| 1964-11-08 | 2.32               |
| 1964-11-09 | 2.26               |
| 1964-11-10 | 2.19               |
| 1964-11-11 | 2.14               |
| 1964-11-12 | 2.07               |
| 1964-11-13 | 2.01               |
| 1964-11-14 | 1.9500000000000002 |
| 1964-11-15 | 1.8900000000000001 |
| 1964-11-16 | 1.87               |
| 1964-11-17 | 1.8599999999999999 |
| 1964-11-18 | 1.85               |
| 1964-11-19 | 1.83               |
| 1964-11-20 | 1.82               |
| 1964-11-21 | 1.8                |
| 1964-11-22 | 1.78               |
| 1964-11-23 | 1.77               |
| 1964-11-24 | 1.76               |
| 1964-11-25 | 1.74               |
| 1964-11-26 | 1.73               |
| 1964-11-27 | 1.71               |
| 1964-11-28 | 1.69               |
| 1964-11-29 | 1.6800000000000002 |
| 1964-11-30 | 1.6600000000000001 |
| 1964-12-01 | 1.65               |
| 1964-12-02 | 1.63               |
| 1964-12-03 | 1.62               |
| 1964-12-04 | 1.6                |
| 1964-12-05 | 1.5899999999999999 |
| 1964-12-06 | 1.57               |
| 1964-12-07 | 1.55               |
| 1964-12-08 | 1.53               |
| 1964-12-09 | 1.52               |
| 1964-12-10 | 1.5                |
| 1964-12-11 | 1.48               |
| 1964-12-12 | 1.47               |
| 1964-12-13 | 1.45               |
| 1964-12-14 | 1.43               |
| 1964-12-15 | 1.42               |
| 1964-12-16 | 1.42               |
| 1964-12-17 | 1.42               |
| 1964-12-18 | 1.42               |
| 1964-12-19 | 1.43               |
| 1964-12-20 | 1.43               |
| 1964-12-21 | 1.43               |
| 1964-12-22 | 1.43               |
| 1964-12-23 | 1.43               |
| 1964-12-24 | 1.44               |
| 1964-12-25 | 1.44               |
| 1964-12-26 | 1.44               |
| 1964-12-27 | 1.44               |
| 1964-12-28 | 1.45               |
| 1964-12-29 | 1.45               |
| 1964-12-30 | 1.45               |
| 1964-12-31 | 1.46               |
| 1965-01-01 | 1.46               |
| 1965-01-02 | 1.46               |
| 1965-01-03 | 1.47               |
| 1965-01-04 | 1.47               |
| 1965-01-05 | 1.47               |
| 1965-01-06 | 1.47               |
| 1965-01-07 | 1.48               |
| 1965-01-08 | 1.48               |
| 1965-01-09 | 1.48               |
| 1965-01-10 | 1.49               |
| 1965-01-11 | 1.49               |
| 1965-01-12 | 1.49               |
| 1965-01-13 | 1.49               |
| 1965-01-14 | 1.49               |
| 1965-01-15 | 1.5                |
| 1965-01-16 | 1.51               |
| 1965-01-17 | 1.53               |
| 1965-01-18 | 1.54               |
| 1965-01-19 | 1.55               |
| 1965-01-20 | 1.57               |
| 1965-01-21 | 1.58               |
| 1965-01-22 | 1.6                |
| 1965-01-23 | 1.6099999999999999 |
| 1965-01-24 | 1.63               |
| 1965-01-25 | 1.6400000000000001 |
| 1965-01-26 | 1.6600000000000001 |
| 1965-01-27 | 1.67               |
| 1965-01-28 | 1.6800000000000002 |
| 1965-01-29 | 1.7000000000000002 |
| 1965-01-30 | 1.71               |
| 1965-01-31 | 1.72               |
| 1965-02-01 | 1.73               |
| 1965-02-02 | 1.74               |
| 1965-02-03 | 1.76               |
| 1965-02-04 | 1.77               |
| 1965-02-05 | 1.79               |
| 1965-02-06 | 1.8                |
| 1965-02-07 | 1.82               |
| 1965-02-08 | 1.83               |
| 1965-02-09 | 1.85               |
| 1965-02-10 | 1.8599999999999999 |
| 1965-02-11 | 1.88               |
| 1965-02-12 | 1.8900000000000001 |
| 1965-02-13 | 1.9100000000000001 |
| 1965-02-14 | 1.92               |
| 1965-02-15 | 1.94               |
| 1965-02-16 | 2.01               |
| 1965-02-17 | 2.08               |
| 1965-02-18 | 2.15               |
| 1965-02-19 | 2.22               |
| 1965-02-20 | 2.29               |
| 1965-02-21 | 2.37               |
| 1965-02-22 | 2.44               |
| 1965-02-23 | 2.51               |
| 1965-02-24 | 2.58               |
| 1965-02-25 | 2.66               |
| 1965-02-26 | 2.73               |
| 1965-02-27 | 2.8                |
| 1965-02-28 | 2.88               |
| 1965-03-01 | 3.09               |
| 1965-03-02 | 3.17               |
| 1965-03-03 | 3.24               |
| 1965-03-04 | 3.31               |
| 1965-03-05 | 3.39               |
| 1965-03-06 | 3.46               |
| 1965-03-07 | 3.54               |
| 1965-03-08 | 3.62               |
| 1965-03-09 | 3.7                |
| 1965-03-10 | 3.76               |
| 1965-03-11 | 3.83               |
| 1965-03-12 | 3.91               |
| 1965-03-13 | 3.99               |
| 1965-03-14 | 4.06               |
| 1965-03-15 | 4.13               |
| 1965-03-16 | 4.22               |
| 1965-03-17 | 4.3                |
| 1965-03-18 | 4.38               |
| 1965-03-19 | 4.46               |
| 1965-03-20 | 4.55               |
| 1965-03-21 | 4.63               |
| 1965-03-22 | 4.71               |
| 1965-03-23 | 4.79               |
| 1965-03-24 | 4.88               |
| 1965-03-25 | 4.97               |
| 1965-03-26 | 5.05               |
| 1965-03-27 | 5.13               |
| 1965-03-28 | 5.22               |
| 1965-03-29 | 5.31               |
| 1965-03-30 | 5.39               |
| 1965-03-31 | 5.4                |
| 1965-04-01 | 5.49               |
| 1965-04-02 | 5.6                |
| 1965-04-03 | 5.7                |
| 1965-04-04 | 5.79               |
| 1965-04-05 | 5.89               |
| 1965-04-06 | 5.98               |
| 1965-04-07 | 6.07               |
| 1965-04-08 | 6.17               |
| 1965-04-09 | 6.27               |
| 1965-04-10 | 6.37               |
| 1965-04-11 | 6.46               |
| 1965-04-12 | 6.55               |
| 1965-04-13 | 6.64               |
| 1965-04-14 | 6.74               |
| 1965-04-15 | 6.83               |
| 1965-04-16 | 6.95               |
| 1965-04-17 | 7.08               |
| 1965-04-18 | 7.24               |
| 1965-04-19 | 7.41               |
| 1965-04-20 | 7.61               |
| 1965-04-21 | 7.88               |
| 1965-04-22 | 8.17               |
| 1965-04-23 | 8.37               |
| 1965-04-24 | 8.69               |
| 1965-04-25 | 9.04               |
| 1965-04-26 | 9.35               |
| 1965-04-27 | 9.64               |
| 1965-04-28 | 9.89               |
| 1965-04-29 | 10.13              |
| 1965-04-30 | 10.36              |
| 1965-05-01 | 10.61              |
| 1965-05-02 | 10.81              |
| 1965-05-03 | 11.04              |
| 1965-05-04 | 11.23              |
| 1965-05-05 | 11.3               |
| 1965-05-06 | 11.32              |
| 1965-05-07 | 11.32              |
| 1965-05-08 | 11.3               |
| 1965-05-09 | 11.22              |
| 1965-05-10 | 11.19              |
| 1965-05-11 | 11.22              |
| 1965-05-12 | 11.25              |
| 1965-05-13 | 11.38              |
| 1965-05-14 | 11.52              |
| 1965-05-15 | 11.64              |
| 1965-05-16 | 11.74              |
| 1965-05-17 | 11.86              |
| 1965-05-18 | 12.02              |
| 1965-05-19 | 12.25              |
| 1965-05-20 | 12.63              |
| 1965-05-21 | 12.99              |
| 1965-05-22 | 13.36              |
| 1965-05-23 | 13.76              |
| 1965-05-24 | 14.02              |
| 1965-05-25 | 14.28              |
| 1965-05-26 | 14.38              |
| 1965-05-27 | 14.42              |
| 1965-05-28 | 14.45              |
| 1965-05-29 | 14.47              |
| 1965-05-30 | 14.52              |
| 1965-05-31 | 14.5               |
| 1965-06-01 | 14.62              |
| 1965-06-02 | 14.76              |
| 1965-06-03 | 14.91              |
| 1965-06-04 | 15.08              |
| 1965-06-05 | 15.19              |
| 1965-06-06 | 15.32              |
| 1965-06-07 | 15.52              |
| 1965-06-08 | 15.8               |
| 1965-06-09 | 16.17              |
| 1965-06-10 | 16.43              |
| 1965-06-11 | 16.54              |
| 1965-06-12 | 16.63              |
| 1965-06-13 | 16.82              |
| 1965-06-14 | 17.12              |
| 1965-06-15 | 17.39              |
| 1965-06-16 | 17.59              |
| 1965-06-17 | 17.69              |
| 1965-06-18 | 17.8               |
| 1965-06-19 | 17.91              |
| 1965-06-20 | 18.09              |
| 1965-06-21 | 18.28              |
| 1965-06-22 | 18.48              |
| 1965-06-23 | 18.67              |
| 1965-06-24 | 18.93              |
| 1965-06-25 | 19.16              |
| 1965-06-26 | 19.32              |
| 1965-06-27 | 19.43              |
| 1965-06-28 | 19.56              |
| 1965-06-29 | 19.72              |
| 1965-06-30 | 19.87              |
| 1965-07-01 | 20.0               |
| 1965-07-02 | 20.1               |
| 1965-07-03 | 20.19              |
| 1965-07-04 | 20.24              |
| 1965-07-05 | 20.29              |
| 1965-07-06 | 20.34              |
| 1965-07-07 | 20.4               |
| 1965-07-08 | 20.46              |
| 1965-07-09 | 20.52              |
| 1965-07-10 | 20.55              |
| 1965-07-11 | 20.6               |
| 1965-07-12 | 20.67              |
| 1965-07-13 | 20.71              |
| 1965-07-14 | 20.75              |
| 1965-07-15 | 20.8               |
| 1965-07-16 | 20.65              |
| 1965-07-17 | 20.48              |
| 1965-07-18 | 20.3               |
| 1965-07-19 | 20.17              |
| 1965-07-20 | 20.02              |
| 1965-07-21 | 19.89              |
| 1965-07-22 | 19.74              |
| 1965-07-23 | 19.57              |
| 1965-07-24 | 19.41              |
| 1965-07-25 | 19.26              |
| 1965-07-26 | 19.11              |
| 1965-07-27 | 18.96              |
| 1965-07-28 | 18.81              |
| 1965-07-29 | 18.66              |
| 1965-07-30 | 18.52              |
| 1965-07-31 | 18.54              |
| 1965-08-01 | 18.4               |
| 1965-08-02 | 18.25              |
| 1965-08-03 | 18.09              |
| 1965-08-04 | 17.92              |
| 1965-08-05 | 17.76              |
| 1965-08-06 | 17.59              |
| 1965-08-07 | 17.43              |
| 1965-08-08 | 17.26              |
| 1965-08-09 | 17.09              |
| 1965-08-10 | 16.92              |
| 1965-08-11 | 16.75              |
| 1965-08-12 | 16.57              |
| 1965-08-13 | 16.39              |
| 1965-08-14 | 16.22              |
| 1965-08-15 | 16.04              |
| 1965-08-16 | 15.9               |
| 1965-08-17 | 15.76              |
| 1965-08-18 | 15.63              |
| 1965-08-19 | 15.51              |
| 1965-08-20 | 15.37              |
| 1965-08-21 | 15.24              |
| 1965-08-22 | 15.1               |
| 1965-08-23 | 14.96              |
| 1965-08-24 | 14.82              |
| 1965-08-25 | 14.68              |
| 1965-08-26 | 14.53              |
| 1965-08-27 | 14.39              |
| 1965-08-28 | 14.26              |
| 1965-08-29 | 14.12              |
| 1965-08-30 | 14.0               |
| 1965-08-31 | 13.98              |
| 1965-09-01 | 13.83              |
| 1965-09-02 | 13.69              |
| 1965-09-03 | 13.55              |
| 1965-09-04 | 13.41              |
| 1965-09-05 | 13.27              |
| 1965-09-06 | 13.14              |
| 1965-09-07 | 13.01              |
| 1965-09-08 | 12.88              |
| 1965-09-09 | 12.76              |
| 1965-09-10 | 12.63              |
| 1965-09-11 | 12.51              |
| 1965-09-12 | 12.37              |
| 1965-09-13 | 12.24              |
| 1965-09-14 | 12.11              |
| 1965-09-15 | 11.98              |
| 1965-09-16 | 11.78              |
| 1965-09-17 | 11.59              |
| 1965-09-18 | 11.4               |
| 1965-09-19 | 11.24              |
| 1965-09-20 | 11.07              |
| 1965-09-21 | 10.91              |
| 1965-09-22 | 10.73              |
| 1965-09-23 | 10.56              |
| 1965-09-24 | 10.39              |
| 1965-09-25 | 10.23              |
| 1965-09-26 | 10.07              |
| 1965-09-27 | 9.9                |
| 1965-09-28 | 9.74               |
| 1965-09-29 | 9.58               |
| 1965-09-30 | 9.41               |
| 1965-10-01 | 9.25               |
| 1965-10-02 | 9.07               |
| 1965-10-03 | 8.91               |
| 1965-10-04 | 8.74               |
| 1965-10-05 | 8.57               |
| 1965-10-06 | 8.39               |
| 1965-10-07 | 8.21               |
| 1965-10-08 | 8.04               |
| 1965-10-09 | 7.86               |
| 1965-10-10 | 7.69               |
| 1965-10-11 | 7.51               |
| 1965-10-12 | 7.33               |
| 1965-10-13 | 7.16               |
| 1965-10-14 | 6.99               |
| 1965-10-15 | 6.82               |
| 1965-10-16 | 6.68               |
| 1965-10-17 | 6.55               |
| 1965-10-18 | 6.42               |
| 1965-10-19 | 6.29               |
| 1965-10-20 | 6.16               |
| 1965-10-21 | 6.03               |
| 1965-10-22 | 5.89               |
| 1965-10-23 | 5.76               |
| 1965-10-24 | 5.62               |
| 1965-10-25 | 5.49               |
| 1965-10-26 | 5.36               |
| 1965-10-27 | 5.26               |
| 1965-10-28 | 5.16               |
| 1965-10-29 | 5.05               |
| 1965-10-30 | 4.95               |
| 1965-10-31 | 4.94               |
| 1965-11-01 | 4.82               |
| 1965-11-02 | 4.7                |
| 1965-11-03 | 4.58               |
| 1965-11-04 | 4.46               |
| 1965-11-05 | 4.33               |
| 1965-11-06 | 4.21               |
| 1965-11-07 | 4.09               |
| 1965-11-08 | 3.9699999999999998 |
| 1965-11-09 | 3.85               |
| 1965-11-10 | 3.73               |
| 1965-11-11 | 3.61               |
| 1965-11-12 | 3.5                |
| 1965-11-13 | 3.39               |
| 1965-11-14 | 3.2800000000000002 |
| 1965-11-15 | 3.17               |
| 1965-11-16 | 3.14               |
| 1965-11-17 | 3.11               |
| 1965-11-18 | 3.08               |
| 1965-11-19 | 3.05               |
| 1965-11-20 | 3.02               |
| 1965-11-21 | 2.99               |
| 1965-11-22 | 2.95               |
| 1965-11-23 | 2.93               |
| 1965-11-24 | 2.9                |
| 1965-11-25 | 2.88               |
| 1965-11-26 | 2.85               |
| 1965-11-27 | 2.8200000000000003 |
| 1965-11-28 | 2.79               |
| 1965-11-29 | 2.76               |
| 1965-11-30 | 2.73               |
| 1965-12-01 | 2.71               |
| 1965-12-02 | 2.68               |
| 1965-12-03 | 2.65               |
| 1965-12-04 | 2.62               |
| 1965-12-05 | 2.59               |
| 1965-12-06 | 2.56               |
| 1965-12-07 | 2.54               |
| 1965-12-08 | 2.51               |
| 1965-12-09 | 2.48               |
| 1965-12-10 | 2.45               |
| 1965-12-11 | 2.43               |
| 1965-12-12 | 2.4                |
| 1965-12-13 | 2.37               |
| 1965-12-14 | 2.34               |
| 1965-12-15 | 2.32               |
| 1965-12-16 | 2.32               |
| 1965-12-17 | 2.32               |
| 1965-12-18 | 2.32               |
| 1965-12-19 | 2.32               |
| 1965-12-20 | 2.32               |
| 1965-12-21 | 2.32               |
| 1965-12-22 | 2.32               |
| 1965-12-23 | 2.32               |
| 1965-12-24 | 2.32               |
| 1965-12-25 | 2.33               |
| 1965-12-26 | 2.33               |
| 1965-12-27 | 2.33               |
| 1965-12-28 | 2.33               |
| 1965-12-29 | 2.33               |
| 1965-12-30 | 2.33               |
| 1965-12-31 | 2.34               |
| 1966-01-01 | 2.34               |
| 1966-01-02 | 2.34               |
| 1966-01-03 | 2.34               |
| 1966-01-04 | 2.34               |
| 1966-01-05 | 2.34               |
| 1966-01-06 | 2.34               |
| 1966-01-07 | 2.34               |
| 1966-01-08 | 2.34               |
| 1966-01-09 | 2.34               |
| 1966-01-10 | 2.34               |
| 1966-01-11 | 2.34               |
| 1966-01-12 | 2.34               |
| 1966-01-13 | 2.34               |
| 1966-01-14 | 2.34               |
| 1966-01-15 | 2.34               |
| 1966-01-16 | 2.36               |
| 1966-01-17 | 2.38               |
| 1966-01-18 | 2.4                |
| 1966-01-19 | 2.42               |
| 1966-01-20 | 2.44               |
| 1966-01-21 | 2.46               |
| 1966-01-22 | 2.48               |
| 1966-01-23 | 2.5                |
| 1966-01-24 | 2.52               |
| 1966-01-25 | 2.54               |
| 1966-01-26 | 2.56               |
| 1966-01-27 | 2.58               |
| 1966-01-28 | 2.6                |
| 1966-01-29 | 2.62               |
| 1966-01-30 | 2.64               |
| 1966-01-31 | 2.64               |
| 1966-02-01 | 2.66               |
| 1966-02-02 | 2.68               |
| 1966-02-03 | 2.7                |
| 1966-02-04 | 2.7199999999999998 |
| 1966-02-05 | 2.74               |
| 1966-02-06 | 2.76               |
| 1966-02-07 | 2.7800000000000002 |
| 1966-02-08 | 2.8                |
| 1966-02-09 | 2.8200000000000003 |
| 1966-02-10 | 2.84               |
| 1966-02-11 | 2.86               |
| 1966-02-12 | 2.88               |
| 1966-02-13 | 2.9                |
| 1966-02-14 | 2.92               |
| 1966-02-15 | 2.94               |
| 1966-02-16 | 3.04               |
| 1966-02-17 | 3.15               |
| 1966-02-18 | 3.25               |
| 1966-02-19 | 3.36               |
| 1966-02-20 | 3.46               |
| 1966-02-21 | 3.5700000000000003 |
| 1966-02-22 | 3.67               |
| 1966-02-23 | 3.7800000000000002 |
| 1966-02-24 | 3.88               |
| 1966-02-25 | 3.99               |
| 1966-02-26 | 4.09               |
| 1966-02-27 | 4.2                |
| 1966-02-28 | 4.3                |
| 1966-03-01 | 4.62               |
| 1966-03-02 | 4.73               |
| 1966-03-03 | 4.83               |
| 1966-03-04 | 4.93               |
| 1966-03-05 | 5.04               |
| 1966-03-06 | 5.14               |
| 1966-03-07 | 5.25               |
| 1966-03-08 | 5.35               |
| 1966-03-09 | 5.46               |
| 1966-03-10 | 5.5600000000000005 |
| 1966-03-11 | 5.66               |
| 1966-03-12 | 5.77               |
| 1966-03-13 | 5.87               |
| 1966-03-14 | 5.97               |
| 1966-03-15 | 6.08               |
| 1966-03-16 | 6.19               |
| 1966-03-17 | 6.31               |
| 1966-03-18 | 6.42               |
| 1966-03-19 | 6.54               |
| 1966-03-20 | 6.66               |
| 1966-03-21 | 6.77               |
| 1966-03-22 | 6.89               |
| 1966-03-23 | 7.0                |
| 1966-03-24 | 7.11               |
| 1966-03-25 | 7.23               |
| 1966-03-26 | 7.34               |
| 1966-03-27 | 7.46               |
| 1966-03-28 | 7.57               |
| 1966-03-29 | 7.69               |
| 1966-03-30 | 7.8100000000000005 |
| 1966-03-31 | 7.8100000000000005 |
| 1966-04-01 | 7.92               |
| 1966-04-02 | 8.04               |
| 1966-04-03 | 8.17               |
| 1966-04-04 | 8.29               |
| 1966-04-05 | 8.41               |
| 1966-04-06 | 8.52               |
| 1966-04-07 | 8.65               |
| 1966-04-08 | 8.78               |
| 1966-04-09 | 8.92               |
| 1966-04-10 | 9.06               |
| 1966-04-11 | 9.21               |
| 1966-04-12 | 9.36               |
| 1966-04-13 | 9.51               |
| 1966-04-14 | 9.65               |
| 1966-04-15 | 9.8                |
| 1966-04-16 | 9.96               |
| 1966-04-17 | 10.14              |
| 1966-04-18 | 10.33              |
| 1966-04-19 | 10.51              |
| 1966-04-20 | 10.69              |
| 1966-04-21 | 10.85              |
| 1966-04-22 | 11.02              |
| 1966-04-23 | 11.18              |
| 1966-04-24 | 11.34              |
| 1966-04-25 | 11.49              |
| 1966-04-26 | 11.66              |
| 1966-04-27 | 11.83              |
| 1966-04-28 | 12.0               |
| 1966-04-29 | 12.18              |
| 1966-04-30 | 12.36              |
| 1966-05-01 | 12.55              |
| 1966-05-02 | 12.75              |
| 1966-05-03 | 12.97              |
| 1966-05-04 | 13.2               |
| 1966-05-05 | 13.45              |
| 1966-05-06 | 13.72              |
| 1966-05-07 | 14.01              |
| 1966-05-08 | 14.3               |
| 1966-05-09 | 14.55              |
| 1966-05-10 | 14.77              |
| 1966-05-11 | 14.96              |
| 1966-05-12 | 15.12              |
| 1966-05-13 | 15.3               |
| 1966-05-14 | 15.45              |
| 1966-05-15 | 15.59              |
| 1966-05-16 | 15.73              |
| 1966-05-17 | 15.87              |
| 1966-05-18 | 16.04              |
| 1966-05-19 | 16.23              |
| 1966-05-20 | 16.43              |
| 1966-05-21 | 16.62              |
| 1966-05-22 | 16.74              |
| 1966-05-23 | 16.91              |
| 1966-05-24 | 17.05              |
| 1966-05-25 | 17.18              |
| 1966-05-26 | 17.31              |
| 1966-05-27 | 17.42              |
| 1966-05-28 | 17.56              |
| 1966-05-29 | 17.71              |
| 1966-05-30 | 17.9               |
| 1966-05-31 | 17.99              |
| 1966-06-01 | 18.07              |
| 1966-06-02 | 18.2               |
| 1966-06-03 | 18.34              |
| 1966-06-04 | 18.48              |
| 1966-06-05 | 18.61              |
| 1966-06-06 | 18.72              |
| 1966-06-07 | 18.85              |
| 1966-06-08 | 18.96              |
| 1966-06-09 | 19.06              |
| 1966-06-10 | 19.2               |
| 1966-06-11 | 19.33              |
| 1966-06-12 | 19.46              |
| 1966-06-13 | 19.6               |
| 1966-06-14 | 19.73              |
| 1966-06-15 | 19.86              |
| 1966-06-16 | 19.88              |
| 1966-06-17 | 19.88              |
| 1966-06-18 | 19.91              |
| 1966-06-19 | 19.98              |
| 1966-06-20 | 20.05              |
| 1966-06-21 | 20.1               |
| 1966-06-22 | 20.15              |
| 1966-06-23 | 20.2               |
| 1966-06-24 | 20.24              |
| 1966-06-25 | 20.26              |
| 1966-06-26 | 20.28              |
| 1966-06-27 | 20.32              |
| 1966-06-28 | 20.33              |
| 1966-06-29 | 20.33              |
| 1966-06-30 | 20.36              |
| 1966-07-01 | 20.38              |
| 1966-07-02 | 20.4               |
| 1966-07-03 | 20.4               |
| 1966-07-04 | 20.39              |
| 1966-07-05 | 20.38              |
| 1966-07-06 | 20.39              |
| 1966-07-07 | 20.41              |
| 1966-07-08 | 20.43              |
| 1966-07-09 | 20.44              |
| 1966-07-10 | 20.46              |
| 1966-07-11 | 20.47              |
| 1966-07-12 | 20.48              |
| 1966-07-13 | 20.48              |
| 1966-07-14 | 20.46              |
| 1966-07-15 | 20.45              |
| 1966-07-16 | 20.25              |
| 1966-07-17 | 20.05              |
| 1966-07-18 | 19.84              |
| 1966-07-19 | 19.65              |
| 1966-07-20 | 19.45              |
| 1966-07-21 | 19.29              |
| 1966-07-22 | 19.08              |
| 1966-07-23 | 18.9               |
| 1966-07-24 | 18.7               |
| 1966-07-25 | 18.51              |
| 1966-07-26 | 18.33              |
| 1966-07-27 | 18.15              |
| 1966-07-28 | 17.96              |
| 1966-07-29 | 17.75              |
| 1966-07-30 | 17.56              |
| 1966-07-31 | 17.53              |
| 1966-08-01 | 17.34              |
| 1966-08-02 | 17.16              |
| 1966-08-03 | 17.01              |
| 1966-08-04 | 16.85              |
| 1966-08-05 | 16.66              |
| 1966-08-06 | 16.48              |
| 1966-08-07 | 16.29              |
| 1966-08-08 | 16.1               |
| 1966-08-09 | 15.91              |
| 1966-08-10 | 15.73              |
| 1966-08-11 | 15.54              |
| 1966-08-12 | 15.35              |
| 1966-08-13 | 15.17              |
| 1966-08-14 | 14.98              |
| 1966-08-15 | 14.79              |
| 1966-08-16 | 14.65              |
| 1966-08-17 | 14.5               |
| 1966-08-18 | 14.35              |
| 1966-08-19 | 14.2               |
| 1966-08-20 | 14.06              |
| 1966-08-21 | 13.91              |
| 1966-08-22 | 13.75              |
| 1966-08-23 | 13.59              |
| 1966-08-24 | 13.44              |
| 1966-08-25 | 13.29              |
| 1966-08-26 | 13.15              |
| 1966-08-27 | 13.0               |
| 1966-08-28 | 12.85              |
| 1966-08-29 | 12.7               |
| 1966-08-30 | 12.55              |
| 1966-08-31 | 12.5               |
| 1966-09-01 | 12.34              |
| 1966-09-02 | 12.18              |
| 1966-09-03 | 12.03              |
| 1966-09-04 | 11.86              |
| 1966-09-05 | 11.71              |
| 1966-09-06 | 11.55              |
| 1966-09-07 | 11.41              |
| 1966-09-08 | 11.27              |
| 1966-09-09 | 11.13              |
| 1966-09-10 | 10.99              |
| 1966-09-11 | 10.84              |
| 1966-09-12 | 10.69              |
| 1966-09-13 | 10.54              |
| 1966-09-14 | 10.4               |
| 1966-09-15 | 10.28              |
| 1966-09-16 | 10.13              |
| 1966-09-17 | 9.97               |
| 1966-09-18 | 9.8                |
| 1966-09-19 | 9.63               |
| 1966-09-20 | 9.46               |
| 1966-09-21 | 9.29               |
| 1966-09-22 | 9.11               |
| 1966-09-23 | 8.92               |
| 1966-09-24 | 8.75               |
| 1966-09-25 | 8.57               |
| 1966-09-26 | 8.38               |
| 1966-09-27 | 8.2                |
| 1966-09-28 | 8.03               |
| 1966-09-29 | 7.85               |
| 1966-09-30 | 7.67               |
| 1966-10-01 | 7.5                |
| 1966-10-02 | 7.32               |
| 1966-10-03 | 7.14               |
| 1966-10-04 | 6.97               |
| 1966-10-05 | 6.79               |
| 1966-10-06 | 6.62               |
| 1966-10-07 | 6.46               |
| 1966-10-08 | 6.29               |
| 1966-10-09 | 6.13               |
| 1966-10-10 | 5.97               |
| 1966-10-11 | 5.8100000000000005 |
| 1966-10-12 | 5.67               |
| 1966-10-13 | 5.53               |
| 1966-10-14 | 5.38               |
| 1966-10-15 | 5.24               |
| 1966-10-16 | 5.14               |
| 1966-10-17 | 5.03               |
| 1966-10-18 | 4.94               |
| 1966-10-19 | 4.84               |
| 1966-10-20 | 4.75               |
| 1966-10-21 | 4.65               |
| 1966-10-22 | 4.55               |
| 1966-10-23 | 4.45               |
| 1966-10-24 | 4.35               |
| 1966-10-25 | 4.25               |
| 1966-10-26 | 4.15               |
| 1966-10-27 | 4.06               |
| 1966-10-28 | 3.96               |
| 1966-10-29 | 3.86               |
| 1966-10-30 | 3.77               |
| 1966-10-31 | 3.77               |
| 1966-11-01 | 3.68               |
| 1966-11-02 | 3.6                |
| 1966-11-03 | 3.52               |
| 1966-11-04 | 3.43               |
| 1966-11-05 | 3.35               |
| 1966-11-06 | 3.27               |
| 1966-11-07 | 3.18               |
| 1966-11-08 | 3.1                |
| 1966-11-09 | 3.03               |
| 1966-11-10 | 2.94               |
| 1966-11-11 | 2.86               |
| 1966-11-12 | 2.77               |
| 1966-11-13 | 2.69               |
| 1966-11-14 | 2.6                |
| 1966-11-15 | 2.52               |
| 1966-11-16 | 2.5                |
| 1966-11-17 | 2.48               |
| 1966-11-18 | 2.46               |
| 1966-11-19 | 2.44               |
| 1966-11-20 | 2.41               |
| 1966-11-21 | 2.39               |
| 1966-11-22 | 2.37               |
| 1966-11-23 | 2.35               |
| 1966-11-24 | 2.33               |
| 1966-11-25 | 2.31               |
| 1966-11-26 | 2.29               |
| 1966-11-27 | 2.27               |
| 1966-11-28 | 2.24               |
| 1966-11-29 | 2.22               |
| 1966-11-30 | 2.2                |
| 1966-12-01 | 2.18               |
| 1966-12-02 | 2.16               |
| 1966-12-03 | 2.13               |
| 1966-12-04 | 2.11               |
| 1966-12-05 | 2.09               |
| 1966-12-06 | 2.07               |
| 1966-12-07 | 2.07               |
| 1966-12-08 | 2.05               |
| 1966-12-09 | 2.03               |
| 1966-12-10 | 2.01               |
| 1966-12-11 | 1.99               |
| 1966-12-12 | 1.97               |
| 1966-12-13 | 1.9500000000000002 |
| 1966-12-14 | 1.92               |
| 1966-12-15 | 1.9                |
| 1966-12-16 | 1.9                |
| 1966-12-17 | 1.9                |
| 1966-12-18 | 1.9                |
| 1966-12-19 | 1.9100000000000001 |
| 1966-12-20 | 1.9100000000000001 |
| 1966-12-21 | 1.9100000000000001 |
| 1966-12-22 | 1.9100000000000001 |
| 1966-12-23 | 1.9100000000000001 |
| 1966-12-24 | 1.9100000000000001 |
| 1966-12-25 | 1.9100000000000001 |
| 1966-12-26 | 1.92               |
| 1966-12-27 | 1.92               |
| 1966-12-28 | 1.92               |
| 1966-12-29 | 1.92               |
| 1966-12-30 | 1.92               |
| 1966-12-31 | 1.92               |
| 1967-01-01 | 1.92               |
| 1967-01-02 | 1.9300000000000002 |
| 1967-01-03 | 1.9300000000000002 |
| 1967-01-04 | 1.9300000000000002 |
| 1967-01-05 | 1.9300000000000002 |
| 1967-01-06 | 1.9300000000000002 |
| 1967-01-07 | 1.9300000000000002 |
| 1967-01-08 | 1.9300000000000002 |
| 1967-01-09 | 1.9300000000000002 |
| 1967-01-10 | 1.9300000000000002 |
| 1967-01-11 | 1.9300000000000002 |
| 1967-01-12 | 1.94               |
| 1967-01-13 | 1.94               |
| 1967-01-14 | 1.94               |
| 1967-01-15 | 1.94               |
| 1967-01-16 | 1.96               |
| 1967-01-17 | 1.97               |
| 1967-01-18 | 1.99               |
| 1967-01-19 | 2.01               |
| 1967-01-20 | 2.02               |
| 1967-01-21 | 2.04               |
| 1967-01-22 | 2.06               |
| 1967-01-23 | 2.07               |
| 1967-01-24 | 2.09               |
| 1967-01-25 | 2.11               |
| 1967-01-26 | 2.13               |
| 1967-01-27 | 2.15               |
| 1967-01-28 | 2.16               |
| 1967-01-29 | 2.18               |
| 1967-01-30 | 2.2                |
| 1967-01-31 | 2.2                |
| 1967-02-01 | 2.22               |
| 1967-02-02 | 2.24               |
| 1967-02-03 | 2.25               |
| 1967-02-04 | 2.27               |
| 1967-02-05 | 2.29               |
| 1967-02-06 | 2.3                |
| 1967-02-07 | 2.32               |
| 1967-02-08 | 2.34               |
| 1967-02-09 | 2.36               |
| 1967-02-10 | 2.37               |
| 1967-02-11 | 2.39               |
| 1967-02-12 | 2.41               |
| 1967-02-13 | 2.43               |
| 1967-02-14 | 2.44               |
| 1967-02-15 | 2.46               |
| 1967-02-16 | 2.55               |
| 1967-02-17 | 2.64               |
| 1967-02-18 | 2.73               |
| 1967-02-19 | 2.8200000000000003 |
| 1967-02-20 | 2.91               |
| 1967-02-21 | 3.0                |
| 1967-02-22 | 3.09               |
| 1967-02-23 | 3.18               |
| 1967-02-24 | 3.27               |
| 1967-02-25 | 3.36               |
| 1967-02-26 | 3.45               |
| 1967-02-27 | 3.54               |
| 1967-02-28 | 3.63               |
| 1967-03-01 | 3.89               |
| 1967-03-02 | 3.99               |
| 1967-03-03 | 4.08               |
| 1967-03-04 | 4.17               |
| 1967-03-05 | 4.26               |
| 1967-03-06 | 4.36               |
| 1967-03-07 | 4.45               |
| 1967-03-08 | 4.54               |
| 1967-03-09 | 4.63               |
| 1967-03-10 | 4.73               |
| 1967-03-11 | 4.82               |
| 1967-03-12 | 4.92               |
| 1967-03-13 | 5.01               |
| 1967-03-14 | 5.1                |
| 1967-03-15 | 5.19               |
| 1967-03-16 | 5.3                |
| 1967-03-17 | 5.4                |
| 1967-03-18 | 5.51               |
| 1967-03-19 | 5.61               |
| 1967-03-20 | 5.72               |
| 1967-03-21 | 5.82               |
| 1967-03-22 | 5.93               |
| 1967-03-23 | 6.04               |
| 1967-03-24 | 6.15               |
| 1967-03-25 | 6.26               |
| 1967-03-26 | 6.37               |
| 1967-03-27 | 6.49               |
| 1967-03-28 | 6.61               |
| 1967-03-29 | 6.72               |
| 1967-03-30 | 6.84               |
| 1967-03-31 | 6.85               |
| 1967-04-01 | 6.97               |
| 1967-04-02 | 7.08               |
| 1967-04-03 | 7.2                |
| 1967-04-04 | 7.31               |
| 1967-04-05 | 7.44               |
| 1967-04-06 | 7.55               |
| 1967-04-07 | 7.67               |
| 1967-04-08 | 7.79               |
| 1967-04-09 | 7.92               |
| 1967-04-10 | 8.05               |
| 1967-04-11 | 8.17               |
| 1967-04-12 | 8.3                |
| 1967-04-13 | 8.41               |
| 1967-04-14 | 8.52               |
| 1967-04-15 | 8.62               |
| 1967-04-16 | 8.75               |
| 1967-04-17 | 8.87               |
| 1967-04-18 | 8.99               |
| 1967-04-19 | 9.12               |
| 1967-04-20 | 9.24               |
| 1967-04-21 | 9.37               |
| 1967-04-22 | 9.48               |
| 1967-04-23 | 9.59               |
| 1967-04-24 | 9.7                |
| 1967-04-25 | 9.8                |
| 1967-04-26 | 9.89               |
| 1967-04-27 | 9.97               |
| 1967-04-28 | 10.06              |
| 1967-04-29 | 10.15              |
| 1967-04-30 | 10.24              |
| 1967-05-01 | 10.32              |
| 1967-05-02 | 10.38              |
| 1967-05-03 | 10.45              |
| 1967-05-04 | 10.48              |
| 1967-05-05 | 10.57              |
| 1967-05-06 | 10.62              |
| 1967-05-07 | 10.67              |
| 1967-05-08 | 10.75              |
| 1967-05-09 | 10.93              |
| 1967-05-10 | 11.15              |
| 1967-05-11 | 11.37              |
| 1967-05-12 | 11.6               |
| 1967-05-13 | 11.8               |
| 1967-05-14 | 11.97              |
| 1967-05-15 | 12.1               |
| 1967-05-16 | 12.22              |
| 1967-05-17 | 12.39              |
| 1967-05-18 | 12.58              |
| 1967-05-19 | 12.81              |
| 1967-05-20 | 13.04              |
| 1967-05-21 | 13.28              |
| 1967-05-22 | 13.52              |
| 1967-05-23 | 13.74              |
| 1967-05-24 | 13.93              |
| 1967-05-25 | 14.12              |
| 1967-05-26 | 14.3               |
| 1967-05-27 | 14.48              |
| 1967-05-28 | 14.63              |
| 1967-05-29 | 14.77              |
| 1967-05-30 | 14.89              |
| 1967-05-31 | 14.89              |
| 1967-06-01 | 14.97              |
| 1967-06-02 | 15.03              |
| 1967-06-03 | 15.15              |
| 1967-06-04 | 15.3               |
| 1967-06-05 | 15.46              |
| 1967-06-06 | 15.67              |
| 1967-06-07 | 15.87              |
| 1967-06-08 | 16.03              |
| 1967-06-09 | 16.18              |
| 1967-06-10 | 16.32              |
| 1967-06-11 | 16.44              |
| 1967-06-12 | 16.55              |
| 1967-06-13 | 16.64              |
| 1967-06-14 | 16.72              |
| 1967-06-15 | 16.81              |
| 1967-06-16 | 16.83              |
| 1967-06-17 | 16.85              |
| 1967-06-18 | 16.88              |
| 1967-06-19 | 16.93              |
| 1967-06-20 | 16.99              |
| 1967-06-21 | 17.07              |
| 1967-06-22 | 17.13              |
| 1967-06-23 | 17.19              |
| 1967-06-24 | 17.24              |
| 1967-06-25 | 17.29              |
| 1967-06-26 | 17.33              |
| 1967-06-27 | 17.36              |
| 1967-06-28 | 17.38              |
| 1967-06-29 | 17.39              |
| 1967-06-30 | 17.4               |
| 1967-07-01 | 17.4               |
| 1967-07-02 | 17.4               |
| 1967-07-03 | 17.39              |
| 1967-07-04 | 17.38              |
| 1967-07-05 | 17.37              |
| 1967-07-06 | 17.35              |
| 1967-07-07 | 17.32              |
| 1967-07-08 | 17.28              |
| 1967-07-09 | 17.23              |
| 1967-07-10 | 17.17              |
| 1967-07-11 | 17.12              |
| 1967-07-12 | 17.07              |
| 1967-07-13 | 17.03              |
| 1967-07-14 | 17.0               |
| 1967-07-15 | 16.96              |
| 1967-07-16 | 16.78              |
| 1967-07-17 | 16.65              |
| 1967-07-18 | 16.54              |
| 1967-07-19 | 16.4               |
| 1967-07-20 | 16.24              |
| 1967-07-21 | 16.08              |
| 1967-07-22 | 15.92              |
| 1967-07-23 | 15.73              |
| 1967-07-24 | 15.54              |
| 1967-07-25 | 15.37              |
| 1967-07-26 | 15.21              |
| 1967-07-27 | 15.03              |
| 1967-07-28 | 14.85              |
| 1967-07-29 | 14.66              |
| 1967-07-30 | 14.46              |
| 1967-07-31 | 14.41              |
| 1967-08-01 | 14.23              |
| 1967-08-02 | 14.04              |
| 1967-08-03 | 13.85              |
| 1967-08-04 | 13.65              |
| 1967-08-05 | 13.47              |
| 1967-08-06 | 13.3               |
| 1967-08-07 | 13.16              |
| 1967-08-08 | 13.07              |
| 1967-08-09 | 12.96              |
| 1967-08-10 | 12.9               |
| 1967-08-11 | 12.83              |
| 1967-08-12 | 12.76              |
| 1967-08-13 | 12.69              |
| 1967-08-14 | 12.59              |
| 1967-08-15 | 12.48              |
| 1967-08-16 | 12.4               |
| 1967-08-17 | 12.3               |
| 1967-08-18 | 12.2               |
| 1967-08-19 | 12.11              |
| 1967-08-20 | 12.02              |
| 1967-08-21 | 11.91              |
| 1967-08-22 | 11.8               |
| 1967-08-23 | 11.7               |
| 1967-08-24 | 11.56              |
| 1967-08-25 | 11.43              |
| 1967-08-26 | 11.28              |
| 1967-08-27 | 11.14              |
| 1967-08-28 | 11.0               |
| 1967-08-29 | 10.87              |
| 1967-08-30 | 10.73              |
| 1967-08-31 | 10.68              |
| 1967-09-01 | 10.56              |
| 1967-09-02 | 10.45              |
| 1967-09-03 | 10.33              |
| 1967-09-04 | 10.2               |
| 1967-09-05 | 10.06              |
| 1967-09-06 | 9.93               |
| 1967-09-07 | 9.81               |
| 1967-09-08 | 9.69               |
| 1967-09-09 | 9.58               |
| 1967-09-10 | 9.46               |
| 1967-09-11 | 9.34               |
| 1967-09-12 | 9.22               |
| 1967-09-13 | 9.11               |
| 1967-09-14 | 8.99               |
| 1967-09-15 | 8.87               |
| 1967-09-16 | 8.71               |
| 1967-09-17 | 8.54               |
| 1967-09-18 | 8.38               |
| 1967-09-19 | 8.21               |
| 1967-09-20 | 8.06               |
| 1967-09-21 | 7.9                |
| 1967-09-22 | 7.74               |
| 1967-09-23 | 7.59               |
| 1967-09-24 | 7.43               |
| 1967-09-25 | 7.26               |
| 1967-09-26 | 7.1                |
| 1967-09-27 | 6.95               |
| 1967-09-28 | 6.79               |
| 1967-09-29 | 6.62               |
| 1967-09-30 | 6.46               |
| 1967-10-01 | 6.29               |
| 1967-10-02 | 6.14               |
| 1967-10-03 | 5.98               |
| 1967-10-04 | 5.83               |
| 1967-10-05 | 5.66               |
| 1967-10-06 | 5.5                |
| 1967-10-07 | 5.33               |
| 1967-10-08 | 5.19               |
| 1967-10-09 | 5.04               |
| 1967-10-10 | 4.9                |
| 1967-10-11 | 4.76               |
| 1967-10-12 | 4.63               |
| 1967-10-13 | 4.49               |
| 1967-10-14 | 4.34               |
| 1967-10-15 | 4.2                |
| 1967-10-16 | 4.08               |
| 1967-10-17 | 3.96               |
| 1967-10-18 | 3.85               |
| 1967-10-19 | 3.73               |
| 1967-10-20 | 3.64               |
| 1967-10-21 | 3.55               |
| 1967-10-22 | 3.47               |
| 1967-10-23 | 3.39               |
| 1967-10-24 | 3.3                |
| 1967-10-25 | 3.22               |
| 1967-10-26 | 3.14               |
| 1967-10-27 | 3.07               |
| 1967-10-28 | 2.99               |
| 1967-10-29 | 2.91               |
| 1967-10-30 | 2.83               |
| 1967-10-31 | 2.8200000000000003 |
| 1967-11-01 | 2.75               |
| 1967-11-02 | 2.69               |
| 1967-11-03 | 2.63               |
| 1967-11-04 | 2.5700000000000003 |
| 1967-11-05 | 2.51               |
| 1967-11-06 | 2.44               |
| 1967-11-07 | 2.39               |
| 1967-11-08 | 2.32               |
| 1967-11-09 | 2.26               |
| 1967-11-10 | 2.2                |
| 1967-11-11 | 2.14               |
| 1967-11-12 | 2.08               |
| 1967-11-13 | 2.02               |
| 1967-11-14 | 1.9500000000000002 |
| 1967-11-15 | 1.8900000000000001 |
| 1967-11-16 | 1.88               |
| 1967-11-17 | 1.8599999999999999 |
| 1967-11-18 | 1.8399999999999999 |
| 1967-11-19 | 1.82               |
| 1967-11-20 | 1.8                |
| 1967-11-21 | 1.79               |
| 1967-11-22 | 1.77               |
| 1967-11-23 | 1.75               |
| 1967-11-24 | 1.73               |
| 1967-11-25 | 1.71               |
| 1967-11-26 | 1.7000000000000002 |
| 1967-11-27 | 1.6800000000000002 |
| 1967-11-28 | 1.6600000000000001 |
| 1967-11-29 | 1.65               |
| 1967-11-30 | 1.6400000000000001 |
| 1967-12-01 | 1.62               |
| 1967-12-02 | 1.6                |
| 1967-12-03 | 1.5899999999999999 |
| 1967-12-04 | 1.57               |
| 1967-12-05 | 1.56               |
| 1967-12-06 | 1.54               |
| 1967-12-07 | 1.52               |
| 1967-12-08 | 1.51               |
| 1967-12-09 | 1.49               |
| 1967-12-10 | 1.47               |
| 1967-12-11 | 1.46               |
| 1967-12-12 | 1.44               |
| 1967-12-13 | 1.43               |
| 1967-12-14 | 1.4100000000000001 |
| 1967-12-15 | 1.4                |
| 1967-12-16 | 1.4                |
| 1967-12-17 | 1.4                |
| 1967-12-18 | 1.4100000000000001 |
| 1967-12-19 | 1.4100000000000001 |
| 1967-12-20 | 1.42               |
| 1967-12-21 | 1.42               |
| 1967-12-22 | 1.42               |
| 1967-12-23 | 1.42               |
| 1967-12-24 | 1.42               |
| 1967-12-25 | 1.43               |
| 1967-12-26 | 1.43               |
| 1967-12-27 | 1.43               |
| 1967-12-28 | 1.43               |
| 1967-12-29 | 1.43               |
| 1967-12-30 | 1.44               |
| 1967-12-31 | 1.44               |
| 1968-01-01 | 1.44               |
| 1968-01-02 | 1.45               |
| 1968-01-03 | 1.45               |
| 1968-01-04 | 1.45               |
| 1968-01-05 | 1.45               |
| 1968-01-06 | 1.46               |
| 1968-01-07 | 1.46               |
| 1968-01-08 | 1.46               |
| 1968-01-09 | 1.46               |
| 1968-01-10 | 1.46               |
| 1968-01-11 | 1.47               |
| 1968-01-12 | 1.47               |
| 1968-01-13 | 1.47               |
| 1968-01-14 | 1.47               |
| 1968-01-15 | 1.48               |
| 1968-01-16 | 1.49               |
| 1968-01-17 | 1.51               |
| 1968-01-18 | 1.52               |
| 1968-01-19 | 1.53               |
| 1968-01-20 | 1.55               |
| 1968-01-21 | 1.56               |
| 1968-01-22 | 1.58               |
| 1968-01-23 | 1.5899999999999999 |
| 1968-01-24 | 1.6099999999999999 |
| 1968-01-25 | 1.62               |
| 1968-01-26 | 1.6400000000000001 |
| 1968-01-27 | 1.65               |
| 1968-01-28 | 1.67               |
| 1968-01-29 | 1.69               |
| 1968-01-30 | 1.7000000000000002 |
| 1968-01-31 | 1.7000000000000002 |
| 1968-02-01 | 1.72               |
| 1968-02-02 | 1.73               |
| 1968-02-03 | 1.75               |
| 1968-02-04 | 1.76               |
| 1968-02-05 | 1.78               |
| 1968-02-06 | 1.79               |
| 1968-02-07 | 1.81               |
| 1968-02-08 | 1.82               |
| 1968-02-09 | 1.83               |
| 1968-02-10 | 1.85               |
| 1968-02-11 | 1.8599999999999999 |
| 1968-02-12 | 1.88               |
| 1968-02-13 | 1.8900000000000001 |
| 1968-02-14 | 1.9100000000000001 |
| 1968-02-15 | 1.9300000000000002 |
| 1968-02-16 | 2.0                |
| 1968-02-17 | 2.07               |
| 1968-02-18 | 2.14               |
| 1968-02-19 | 2.21               |
| 1968-02-20 | 2.2800000000000002 |
| 1968-02-21 | 2.36               |
| 1968-02-22 | 2.43               |
| 1968-02-23 | 2.5                |
| 1968-02-24 | 2.5700000000000003 |
| 1968-02-25 | 2.65               |
| 1968-02-26 | 2.7199999999999998 |
| 1968-02-27 | 2.79               |
| 1968-02-28 | 2.87               |
| 1968-02-29 | 2.94               |
| 1968-03-01 | 3.08               |
| 1968-03-02 | 3.16               |
| 1968-03-03 | 3.23               |
| 1968-03-04 | 3.31               |
| 1968-03-05 | 3.38               |
| 1968-03-06 | 3.46               |
| 1968-03-07 | 3.54               |
| 1968-03-08 | 3.62               |
| 1968-03-09 | 3.71               |
| 1968-03-10 | 3.79               |
| 1968-03-11 | 3.87               |
| 1968-03-12 | 3.95               |
| 1968-03-13 | 4.03               |
| 1968-03-14 | 4.11               |
| 1968-03-15 | 4.19               |
| 1968-03-16 | 4.28               |
| 1968-03-17 | 4.37               |
| 1968-03-18 | 4.46               |
| 1968-03-19 | 4.55               |
| 1968-03-20 | 4.64               |
| 1968-03-21 | 4.73               |
| 1968-03-22 | 4.82               |
| 1968-03-23 | 4.91               |
| 1968-03-24 | 5.0                |
| 1968-03-25 | 5.09               |
| 1968-03-26 | 5.18               |
| 1968-03-27 | 5.27               |
| 1968-03-28 | 5.37               |
| 1968-03-29 | 5.47               |
| 1968-03-30 | 5.57               |
| 1968-03-31 | 5.6                |
| 1968-04-01 | 5.73               |
| 1968-04-02 | 5.85               |
| 1968-04-03 | 5.97               |
| 1968-04-04 | 6.08               |
| 1968-04-05 | 6.2                |
| 1968-04-06 | 6.31               |
| 1968-04-07 | 6.43               |
| 1968-04-08 | 6.54               |
| 1968-04-09 | 6.65               |
| 1968-04-10 | 6.76               |
| 1968-04-11 | 6.88               |
| 1968-04-12 | 6.99               |
| 1968-04-13 | 7.12               |
| 1968-04-14 | 7.24               |
| 1968-04-15 | 7.37               |
| 1968-04-16 | 7.51               |
| 1968-04-17 | 7.66               |
| 1968-04-18 | 7.8                |
| 1968-04-19 | 7.95               |
| 1968-04-20 | 8.08               |
| 1968-04-21 | 8.22               |
| 1968-04-22 | 8.36               |
| 1968-04-23 | 8.5                |
| 1968-04-24 | 8.64               |
| 1968-04-25 | 8.77               |
| 1968-04-26 | 8.91               |
| 1968-04-27 | 9.04               |
| 1968-04-28 | 9.17               |
| 1968-04-29 | 9.31               |
| 1968-04-30 | 9.43               |
| 1968-05-01 | 9.54               |
| 1968-05-02 | 9.68               |
| 1968-05-03 | 9.83               |
| 1968-05-04 | 10.0               |
| 1968-05-05 | 10.18              |
| 1968-05-06 | 10.36              |
| 1968-05-07 | 10.52              |
| 1968-05-08 | 10.67              |
| 1968-05-09 | 10.81              |
| 1968-05-10 | 10.96              |
| 1968-05-11 | 11.11              |
| 1968-05-12 | 11.29              |
| 1968-05-13 | 11.45              |
| 1968-05-14 | 11.59              |
| 1968-05-15 | 11.72              |
| 1968-05-16 | 11.81              |
| 1968-05-17 | 11.91              |
| 1968-05-18 | 12.02              |
| 1968-05-19 | 12.13              |
| 1968-05-20 | 12.28              |
| 1968-05-21 | 12.49              |
| 1968-05-22 | 12.77              |
| 1968-05-23 | 13.08              |
| 1968-05-24 | 13.34              |
| 1968-05-25 | 13.54              |
| 1968-05-26 | 13.73              |
| 1968-05-27 | 13.99              |
| 1968-05-28 | 14.26              |
| 1968-05-29 | 14.59              |
| 1968-05-30 | 14.97              |
| 1968-05-31 | 15.22              |
| 1968-06-01 | 15.57              |
| 1968-06-02 | 15.98              |
| 1968-06-03 | 16.34              |
| 1968-06-04 | 16.66              |
| 1968-06-05 | 17.0               |
| 1968-06-06 | 17.37              |
| 1968-06-07 | 17.69              |
| 1968-06-08 | 17.89              |
| 1968-06-09 | 18.09              |
| 1968-06-10 | 18.24              |
| 1968-06-11 | 18.37              |
| 1968-06-12 | 18.52              |
| 1968-06-13 | 18.72              |
| 1968-06-14 | 18.93              |
| 1968-06-15 | 19.15              |
| 1968-06-16 | 19.32              |
| 1968-06-17 | 19.44              |
| 1968-06-18 | 19.54              |
| 1968-06-19 | 19.63              |
| 1968-06-20 | 19.72              |
| 1968-06-21 | 19.88              |
| 1968-06-22 | 19.97              |
| 1968-06-23 | 20.01              |
| 1968-06-24 | 20.07              |
| 1968-06-25 | 20.15              |
| 1968-06-26 | 20.16              |
| 1968-06-27 | 20.2               |
| 1968-06-28 | 20.27              |
| 1968-06-29 | 20.32              |
| 1968-06-30 | 20.35              |
| 1968-07-01 | 20.37              |
| 1968-07-02 | 20.4               |
| 1968-07-03 | 20.43              |
| 1968-07-04 | 20.46              |
| 1968-07-05 | 20.48              |
| 1968-07-06 | 20.49              |
| 1968-07-07 | 20.51              |
| 1968-07-08 | 20.52              |
| 1968-07-09 | 20.54              |
| 1968-07-10 | 20.58              |
| 1968-07-11 | 20.6               |
| 1968-07-12 | 20.63              |
| 1968-07-13 | 20.66              |
| 1968-07-14 | 20.69              |
| 1968-07-15 | 20.71              |
| 1968-07-16 | 20.54              |
| 1968-07-17 | 20.36              |
| 1968-07-18 | 20.18              |
| 1968-07-19 | 19.99              |
| 1968-07-20 | 19.78              |
| 1968-07-21 | 19.58              |
| 1968-07-22 | 19.37              |
| 1968-07-23 | 19.17              |
| 1968-07-24 | 18.96              |
| 1968-07-25 | 18.77              |
| 1968-07-26 | 18.6               |
| 1968-07-27 | 18.47              |
| 1968-07-28 | 18.35              |
| 1968-07-29 | 18.21              |
| 1968-07-30 | 18.06              |
| 1968-07-31 | 18.05              |
| 1968-08-01 | 17.9               |
| 1968-08-02 | 17.77              |
| 1968-08-03 | 17.65              |
| 1968-08-04 | 17.52              |
| 1968-08-05 | 17.39              |
| 1968-08-06 | 17.27              |
| 1968-08-07 | 17.16              |
| 1968-08-08 | 17.04              |
| 1968-08-09 | 16.92              |
| 1968-08-10 | 16.8               |
| 1968-08-11 | 16.67              |
| 1968-08-12 | 16.54              |
| 1968-08-13 | 16.4               |
| 1968-08-14 | 16.25              |
| 1968-08-15 | 16.13              |
| 1968-08-16 | 16.03              |
| 1968-08-17 | 15.93              |
| 1968-08-18 | 15.81              |
| 1968-08-19 | 15.69              |
| 1968-08-20 | 15.56              |
| 1968-08-21 | 15.43              |
| 1968-08-22 | 15.3               |
| 1968-08-23 | 15.17              |
| 1968-08-24 | 15.03              |
| 1968-08-25 | 14.89              |
| 1968-08-26 | 14.75              |
| 1968-08-27 | 14.61              |
| 1968-08-28 | 14.48              |
| 1968-08-29 | 14.34              |
| 1968-08-30 | 14.2               |
| 1968-08-31 | 14.17              |
| 1968-09-01 | 14.03              |
| 1968-09-02 | 13.89              |
| 1968-09-03 | 13.76              |
| 1968-09-04 | 13.63              |
| 1968-09-05 | 13.5               |
| 1968-09-06 | 13.37              |
| 1968-09-07 | 13.22              |
| 1968-09-08 | 13.07              |
| 1968-09-09 | 12.93              |
| 1968-09-10 | 12.78              |
| 1968-09-11 | 12.63              |
| 1968-09-12 | 12.48              |
| 1968-09-13 | 12.33              |
| 1968-09-14 | 12.19              |
| 1968-09-15 | 12.04              |
| 1968-09-16 | 11.84              |
| 1968-09-17 | 11.63              |
| 1968-09-18 | 11.44              |
| 1968-09-19 | 11.24              |
| 1968-09-20 | 11.05              |
| 1968-09-21 | 10.85              |
| 1968-09-22 | 10.66              |
| 1968-09-23 | 10.46              |
| 1968-09-24 | 10.27              |
| 1968-09-25 | 10.07              |
| 1968-09-26 | 9.88               |
| 1968-09-27 | 9.68               |
| 1968-09-28 | 9.49               |
| 1968-09-29 | 9.3                |
| 1968-09-30 | 9.11               |
| 1968-10-01 | 8.92               |
| 1968-10-02 | 8.73               |
| 1968-10-03 | 8.54               |
| 1968-10-04 | 8.37               |
| 1968-10-05 | 8.2                |
| 1968-10-06 | 8.02               |
| 1968-10-07 | 7.84               |
| 1968-10-08 | 7.66               |
| 1968-10-09 | 7.48               |
| 1968-10-10 | 7.31               |
| 1968-10-11 | 7.13               |
| 1968-10-12 | 6.96               |
| 1968-10-13 | 6.79               |
| 1968-10-14 | 6.63               |
| 1968-10-15 | 6.47               |
| 1968-10-16 | 6.34               |
| 1968-10-17 | 6.22               |
| 1968-10-18 | 6.09               |
| 1968-10-19 | 5.97               |
| 1968-10-20 | 5.85               |
| 1968-10-21 | 5.73               |
| 1968-10-22 | 5.61               |
| 1968-10-23 | 5.48               |
| 1968-10-24 | 5.36               |
| 1968-10-25 | 5.24               |
| 1968-10-26 | 5.12               |
| 1968-10-27 | 5.0                |
| 1968-10-28 | 4.88               |
| 1968-10-29 | 4.76               |
| 1968-10-30 | 4.64               |
| 1968-10-31 | 4.63               |
| 1968-11-01 | 4.52               |
| 1968-11-02 | 4.42               |
| 1968-11-03 | 4.31               |
| 1968-11-04 | 4.21               |
| 1968-11-05 | 4.11               |
| 1968-11-06 | 4.0                |
| 1968-11-07 | 3.9                |
| 1968-11-08 | 3.79               |
| 1968-11-09 | 3.69               |
| 1968-11-10 | 3.58               |
| 1968-11-11 | 3.48               |
| 1968-11-12 | 3.37               |
| 1968-11-13 | 3.27               |
| 1968-11-14 | 3.17               |
| 1968-11-15 | 3.06               |
| 1968-11-16 | 3.03               |
| 1968-11-17 | 3.01               |
| 1968-11-18 | 2.98               |
| 1968-11-19 | 2.95               |
| 1968-11-20 | 2.93               |
| 1968-11-21 | 2.9                |
| 1968-11-22 | 2.87               |
| 1968-11-23 | 2.85               |
| 1968-11-24 | 2.8200000000000003 |
| 1968-11-25 | 2.79               |
| 1968-11-26 | 2.76               |
| 1968-11-27 | 2.73               |
| 1968-11-28 | 2.71               |
| 1968-11-29 | 2.68               |
| 1968-11-30 | 2.65               |
| 1968-12-01 | 2.62               |
| 1968-12-02 | 2.6                |
| 1968-12-03 | 2.5700000000000003 |
| 1968-12-04 | 2.54               |
| 1968-12-05 | 2.51               |
| 1968-12-06 | 2.48               |
| 1968-12-07 | 2.46               |
| 1968-12-08 | 2.43               |
| 1968-12-09 | 2.4                |
| 1968-12-10 | 2.37               |
| 1968-12-11 | 2.34               |
| 1968-12-12 | 2.32               |
| 1968-12-13 | 2.29               |
| 1968-12-14 | 2.26               |
| 1968-12-15 | 2.23               |
| 1968-12-16 | 2.23               |
| 1968-12-17 | 2.23               |
| 1968-12-18 | 2.23               |
| 1968-12-19 | 2.23               |
| 1968-12-20 | 2.23               |
| 1968-12-21 | 2.24               |
| 1968-12-22 | 2.24               |
| 1968-12-23 | 2.24               |
| 1968-12-24 | 2.24               |
| 1968-12-25 | 2.24               |
| 1968-12-26 | 2.24               |
| 1968-12-27 | 2.24               |
| 1968-12-28 | 2.24               |
| 1968-12-29 | 2.24               |
| 1968-12-30 | 2.24               |
| 1968-12-31 | 2.24               |
| 1969-01-01 | 2.24               |
| 1969-01-02 | 2.24               |
| 1969-01-03 | 2.24               |
| 1969-01-04 | 2.24               |
| 1969-01-05 | 2.24               |
| 1969-01-06 | 2.24               |
| 1969-01-07 | 2.24               |
| 1969-01-08 | 2.24               |
| 1969-01-09 | 2.24               |
| 1969-01-10 | 2.24               |
| 1969-01-11 | 2.24               |
| 1969-01-12 | 2.24               |
| 1969-01-13 | 2.24               |
| 1969-01-14 | 2.24               |
| 1969-01-15 | 2.24               |
| 1969-01-16 | 2.26               |
| 1969-01-17 | 2.2800000000000002 |
| 1969-01-18 | 2.3                |
| 1969-01-19 | 2.32               |
| 1969-01-20 | 2.34               |
| 1969-01-21 | 2.35               |
| 1969-01-22 | 2.38               |
| 1969-01-23 | 2.4                |
| 1969-01-24 | 2.41               |
| 1969-01-25 | 2.43               |
| 1969-01-26 | 2.45               |
| 1969-01-27 | 2.47               |
| 1969-01-28 | 2.49               |
| 1969-01-29 | 2.51               |
| 1969-01-30 | 2.5300000000000002 |
| 1969-01-31 | 2.5300000000000002 |
| 1969-02-01 | 2.55               |
| 1969-02-02 | 2.5700000000000003 |
| 1969-02-03 | 2.59               |
| 1969-02-04 | 2.61               |
| 1969-02-05 | 2.62               |
| 1969-02-06 | 2.64               |
| 1969-02-07 | 2.66               |
| 1969-02-08 | 2.68               |
| 1969-02-09 | 2.7                |
| 1969-02-10 | 2.7199999999999998 |
| 1969-02-11 | 2.74               |
| 1969-02-12 | 2.76               |
| 1969-02-13 | 2.7800000000000002 |
| 1969-02-14 | 2.8                |
| 1969-02-15 | 2.8200000000000003 |
| 1969-02-16 | 2.92               |
| 1969-02-17 | 3.02               |
| 1969-02-18 | 3.12               |
| 1969-02-19 | 3.22               |
| 1969-02-20 | 3.33               |
| 1969-02-21 | 3.43               |
| 1969-02-22 | 3.5300000000000002 |
| 1969-02-23 | 3.63               |
| 1969-02-24 | 3.73               |
| 1969-02-25 | 3.83               |
| 1969-02-26 | 3.94               |
| 1969-02-27 | 4.04               |
| 1969-02-28 | 4.14               |
| 1969-03-01 | 4.44               |
| 1969-03-02 | 4.54               |
| 1969-03-03 | 4.65               |
| 1969-03-04 | 4.75               |
| 1969-03-05 | 4.85               |
| 1969-03-06 | 4.95               |
| 1969-03-07 | 5.06               |
| 1969-03-08 | 5.16               |
| 1969-03-09 | 5.26               |
| 1969-03-10 | 5.37               |
| 1969-03-11 | 5.47               |
| 1969-03-12 | 5.57               |
| 1969-03-13 | 5.67               |
| 1969-03-14 | 5.78               |
| 1969-03-15 | 5.88               |
| 1969-03-16 | 5.99               |
| 1969-03-17 | 6.11               |
| 1969-03-18 | 6.22               |
| 1969-03-19 | 6.34               |
| 1969-03-20 | 6.45               |
| 1969-03-21 | 6.57               |
| 1969-03-22 | 6.68               |
| 1969-03-23 | 6.8                |
| 1969-03-24 | 6.92               |
| 1969-03-25 | 7.03               |
| 1969-03-26 | 7.15               |
| 1969-03-27 | 7.26               |
| 1969-03-28 | 7.38               |
| 1969-03-29 | 7.5                |
| 1969-03-30 | 7.61               |
| 1969-03-31 | 7.62               |
| 1969-04-01 | 7.74               |
| 1969-04-02 | 7.87               |
| 1969-04-03 | 7.99               |
| 1969-04-04 | 8.12               |
| 1969-04-05 | 8.24               |
| 1969-04-06 | 8.38               |
| 1969-04-07 | 8.52               |
| 1969-04-08 | 8.65               |
| 1969-04-09 | 8.79               |
| 1969-04-10 | 8.93               |
| 1969-04-11 | 9.07               |
| 1969-04-12 | 9.21               |
| 1969-04-13 | 9.35               |
| 1969-04-14 | 9.49               |
| 1969-04-15 | 9.63               |
| 1969-04-16 | 9.8                |
| 1969-04-17 | 9.96               |
| 1969-04-18 | 10.13              |
| 1969-04-19 | 10.29              |
| 1969-04-20 | 10.46              |
| 1969-04-21 | 10.64              |
| 1969-04-22 | 10.85              |
| 1969-04-23 | 11.08              |
| 1969-04-24 | 11.31              |
| 1969-04-25 | 11.53              |
| 1969-04-26 | 11.75              |
| 1969-04-27 | 11.95              |
| 1969-04-28 | 12.14              |
| 1969-04-29 | 12.34              |
| 1969-04-30 | 12.54              |
| 1969-05-01 | 12.76              |
| 1969-05-02 | 12.97              |
| 1969-05-03 | 13.19              |
| 1969-05-04 | 13.41              |
| 1969-05-05 | 13.6               |
| 1969-05-06 | 13.79              |
| 1969-05-07 | 13.98              |
| 1969-05-08 | 14.15              |
| 1969-05-09 | 14.27              |
| 1969-05-10 | 14.32              |
| 1969-05-11 | 14.39              |
| 1969-05-12 | 14.48              |
| 1969-05-13 | 14.57              |
| 1969-05-14 | 14.66              |
| 1969-05-15 | 14.76              |
| 1969-05-16 | 14.8               |
| 1969-05-17 | 14.88              |
| 1969-05-18 | 15.0               |
| 1969-05-19 | 15.15              |
| 1969-05-20 | 15.32              |
| 1969-05-21 | 15.51              |
| 1969-05-22 | 15.68              |
| 1969-05-23 | 15.83              |
| 1969-05-24 | 15.94              |
| 1969-05-25 | 16.07              |
| 1969-05-26 | 16.21              |
| 1969-05-27 | 16.4               |
| 1969-05-28 | 16.61              |
| 1969-05-29 | 16.81              |
| 1969-05-30 | 16.97              |
| 1969-05-31 | 17.01              |
| 1969-06-01 | 17.14              |
| 1969-06-02 | 17.29              |
| 1969-06-03 | 17.45              |
| 1969-06-04 | 17.62              |
| 1969-06-05 | 17.82              |
| 1969-06-06 | 18.01              |
| 1969-06-07 | 18.19              |
| 1969-06-08 | 18.37              |
| 1969-06-09 | 18.55              |
| 1969-06-10 | 18.73              |
| 1969-06-11 | 18.87              |
| 1969-06-12 | 19.0               |
| 1969-06-13 | 19.12              |
| 1969-06-14 | 19.23              |
| 1969-06-15 | 19.35              |
| 1969-06-16 | 19.4               |
| 1969-06-17 | 19.46              |
| 1969-06-18 | 19.5               |
| 1969-06-19 | 19.54              |
| 1969-06-20 | 19.59              |
| 1969-06-21 | 19.65              |
| 1969-06-22 | 19.71              |
| 1969-06-23 | 19.77              |
| 1969-06-24 | 19.82              |
| 1969-06-25 | 19.87              |
| 1969-06-26 | 19.93              |
| 1969-06-27 | 19.99              |
| 1969-06-28 | 20.04              |
| 1969-06-29 | 20.12              |
| 1969-06-30 | 20.21              |
| 1969-07-01 | 20.3               |
| 1969-07-02 | 20.39              |
| 1969-07-03 | 20.48              |
| 1969-07-04 | 20.58              |
| 1969-07-05 | 20.66              |
| 1969-07-06 | 20.7               |
| 1969-07-07 | 20.72              |
| 1969-07-08 | 20.77              |
| 1969-07-09 | 20.81              |
| 1969-07-10 | 20.82              |
| 1969-07-11 | 20.82              |
| 1969-07-12 | 20.89              |
| 1969-07-13 | 20.96              |
| 1969-07-14 | 21.01              |
| 1969-07-15 | 21.05              |
| 1969-07-16 | 20.87              |
| 1969-07-17 | 20.73              |
| 1969-07-18 | 20.59              |
| 1969-07-19 | 20.51              |
| 1969-07-20 | 20.38              |
| 1969-07-21 | 20.21              |
| 1969-07-22 | 20.02              |
| 1969-07-23 | 19.82              |
| 1969-07-24 | 19.65              |
| 1969-07-25 | 19.49              |
| 1969-07-26 | 19.33              |
| 1969-07-27 | 19.15              |
| 1969-07-28 | 18.97              |
| 1969-07-29 | 18.79              |
| 1969-07-30 | 18.6               |
| 1969-07-31 | 18.56              |
| 1969-08-01 | 18.4               |
| 1969-08-02 | 18.23              |
| 1969-08-03 | 18.06              |
| 1969-08-04 | 17.91              |
| 1969-08-05 | 17.76              |
| 1969-08-06 | 17.59              |
| 1969-08-07 | 17.42              |
| 1969-08-08 | 17.25              |
| 1969-08-09 | 17.08              |
| 1969-08-10 | 16.91              |
| 1969-08-11 | 16.72              |
| 1969-08-12 | 16.53              |
| 1969-08-13 | 16.34              |
| 1969-08-14 | 16.15              |
| 1969-08-15 | 15.97              |
| 1969-08-16 | 15.82              |
| 1969-08-17 | 15.66              |
| 1969-08-18 | 15.52              |
| 1969-08-19 | 15.38              |
| 1969-08-20 | 15.25              |
| 1969-08-21 | 15.11              |
| 1969-08-22 | 14.97              |
| 1969-08-23 | 14.83              |
| 1969-08-24 | 14.71              |
| 1969-08-25 | 14.58              |
| 1969-08-26 | 14.45              |
| 1969-08-27 | 14.32              |
| 1969-08-28 | 14.19              |
| 1969-08-29 | 14.05              |
| 1969-08-30 | 13.91              |
| 1969-08-31 | 13.87              |
| 1969-09-01 | 13.73              |
| 1969-09-02 | 13.59              |
| 1969-09-03 | 13.46              |
| 1969-09-04 | 13.32              |
| 1969-09-05 | 13.18              |
| 1969-09-06 | 13.05              |
| 1969-09-07 | 12.91              |
| 1969-09-08 | 12.78              |
| 1969-09-09 | 12.68              |
| 1969-09-10 | 12.56              |
| 1969-09-11 | 12.45              |
| 1969-09-12 | 12.32              |
| 1969-09-13 | 12.21              |
| 1969-09-14 | 12.09              |
| 1969-09-15 | 11.97              |
| 1969-09-16 | 11.79              |
| 1969-09-17 | 11.61              |
| 1969-09-18 | 11.44              |
| 1969-09-19 | 11.26              |
| 1969-09-20 | 11.09              |
| 1969-09-21 | 10.96              |
| 1969-09-22 | 10.84              |
| 1969-09-23 | 10.71              |
| 1969-09-24 | 10.57              |
| 1969-09-25 | 10.41              |
| 1969-09-26 | 10.25              |
| 1969-09-27 | 10.08              |
| 1969-09-28 | 9.92               |
| 1969-09-29 | 9.74               |
| 1969-09-30 | 9.57               |
| 1969-10-01 | 9.4                |
| 1969-10-02 | 9.23               |
| 1969-10-03 | 9.06               |
| 1969-10-04 | 8.91               |
| 1969-10-05 | 8.74               |
| 1969-10-06 | 8.57               |
| 1969-10-07 | 8.41               |
| 1969-10-08 | 8.24               |
| 1969-10-09 | 8.08               |
| 1969-10-10 | 7.92               |
| 1969-10-11 | 7.76               |
| 1969-10-12 | 7.59               |
| 1969-10-13 | 7.43               |
| 1969-10-14 | 7.26               |
| 1969-10-15 | 7.1                |
| 1969-10-16 | 6.97               |
| 1969-10-17 | 6.84               |
| 1969-10-18 | 6.71               |
| 1969-10-19 | 6.58               |
| 1969-10-20 | 6.45               |
| 1969-10-21 | 6.32               |
| 1969-10-22 | 6.2                |
| 1969-10-23 | 6.07               |
| 1969-10-24 | 5.94               |
| 1969-10-25 | 5.82               |
| 1969-10-26 | 5.69               |
| 1969-10-27 | 5.5600000000000005 |
| 1969-10-28 | 5.43               |
| 1969-10-29 | 5.31               |
| 1969-10-30 | 5.18               |
| 1969-10-31 | 5.17               |
| 1969-11-01 | 5.04               |
| 1969-11-02 | 4.91               |
| 1969-11-03 | 4.78               |
| 1969-11-04 | 4.65               |
| 1969-11-05 | 4.52               |
| 1969-11-06 | 4.39               |
| 1969-11-07 | 4.26               |
| 1969-11-08 | 4.14               |
| 1969-11-09 | 4.01               |
| 1969-11-10 | 3.88               |
| 1969-11-11 | 3.76               |
| 1969-11-12 | 3.64               |
| 1969-11-13 | 3.52               |
| 1969-11-14 | 3.4                |
| 1969-11-15 | 3.29               |
| 1969-11-16 | 3.26               |
| 1969-11-17 | 3.23               |
| 1969-11-18 | 3.19               |
| 1969-11-19 | 3.16               |
| 1969-11-20 | 3.12               |
| 1969-11-21 | 3.09               |
| 1969-11-22 | 3.07               |
| 1969-11-23 | 3.04               |
| 1969-11-24 | 3.01               |
| 1969-11-25 | 2.98               |
| 1969-11-26 | 2.95               |
| 1969-11-27 | 2.92               |
| 1969-11-28 | 2.89               |
| 1969-11-29 | 2.86               |
| 1969-11-30 | 2.83               |
| 1969-12-01 | 2.8                |
| 1969-12-02 | 2.77               |
| 1969-12-03 | 2.74               |
| 1969-12-04 | 2.71               |
| 1969-12-05 | 2.68               |
| 1969-12-06 | 2.64               |
| 1969-12-07 | 2.61               |
| 1969-12-08 | 2.58               |
| 1969-12-09 | 2.55               |
| 1969-12-10 | 2.52               |
| 1969-12-11 | 2.49               |
| 1969-12-12 | 2.45               |
| 1969-12-13 | 2.43               |
| 1969-12-14 | 2.4                |
| 1969-12-15 | 2.37               |
| 1969-12-16 | 2.37               |
| 1969-12-17 | 2.37               |
| 1969-12-18 | 2.37               |
| 1969-12-19 | 2.37               |
| 1969-12-20 | 2.37               |
| 1969-12-21 | 2.37               |
| 1969-12-22 | 2.37               |
| 1969-12-23 | 2.37               |
| 1969-12-24 | 2.37               |
| 1969-12-25 | 2.37               |
| 1969-12-26 | 2.37               |
| 1969-12-27 | 2.37               |
| 1969-12-28 | 2.37               |
| 1969-12-29 | 2.37               |
| 1969-12-30 | 2.37               |
| 1969-12-31 | 2.37               |
| 1970-01-01 | 2.37               |
| 1970-01-02 | 2.37               |
| 1970-01-03 | 2.37               |
| 1970-01-04 | 2.37               |
| 1970-01-05 | 2.37               |
| 1970-01-06 | 2.37               |
| 1970-01-07 | 2.37               |
| 1970-01-08 | 2.36               |
| 1970-01-09 | 2.36               |
| 1970-01-10 | 2.36               |
| 1970-01-11 | 2.36               |
| 1970-01-12 | 2.36               |
| 1970-01-13 | 2.36               |
| 1970-01-14 | 2.36               |
| 1970-01-15 | 2.36               |
| 1970-01-16 | 2.38               |
| 1970-01-17 | 2.4                |
| 1970-01-18 | 2.42               |
| 1970-01-19 | 2.44               |
| 1970-01-20 | 2.46               |
| 1970-01-21 | 2.48               |
| 1970-01-22 | 2.5                |
| 1970-01-23 | 2.51               |
| 1970-01-24 | 2.5300000000000002 |
| 1970-01-25 | 2.55               |
| 1970-01-26 | 2.5700000000000003 |
| 1970-01-27 | 2.59               |
| 1970-01-28 | 2.61               |
| 1970-01-29 | 2.62               |
| 1970-01-30 | 2.64               |
| 1970-01-31 | 2.64               |
| 1970-02-01 | 2.66               |
| 1970-02-02 | 2.68               |
| 1970-02-03 | 2.7                |
| 1970-02-04 | 2.7199999999999998 |
| 1970-02-05 | 2.73               |
| 1970-02-06 | 2.75               |
| 1970-02-07 | 2.77               |
| 1970-02-08 | 2.79               |
| 1970-02-09 | 2.81               |
| 1970-02-10 | 2.83               |
| 1970-02-11 | 2.85               |
| 1970-02-12 | 2.87               |
| 1970-02-13 | 2.89               |
| 1970-02-14 | 2.91               |
| 1970-02-15 | 2.93               |
| 1970-02-16 | 3.04               |
| 1970-02-17 | 3.14               |
| 1970-02-18 | 3.25               |
| 1970-02-19 | 3.35               |
| 1970-02-20 | 3.46               |
| 1970-02-21 | 3.56               |
| 1970-02-22 | 3.67               |
| 1970-02-23 | 3.77               |
| 1970-02-24 | 3.88               |
| 1970-02-25 | 3.99               |
| 1970-02-26 | 4.09               |
| 1970-02-27 | 4.2                |
| 1970-02-28 | 4.3                |
| 1970-03-01 | 4.62               |
| 1970-03-02 | 4.73               |
| 1970-03-03 | 4.84               |
| 1970-03-04 | 4.95               |
| 1970-03-05 | 5.05               |
| 1970-03-06 | 5.16               |
| 1970-03-07 | 5.27               |
| 1970-03-08 | 5.37               |
| 1970-03-09 | 5.48               |
| 1970-03-10 | 5.59               |
| 1970-03-11 | 5.7                |
| 1970-03-12 | 5.8100000000000005 |
| 1970-03-13 | 5.91               |
| 1970-03-14 | 6.02               |
| 1970-03-15 | 6.13               |
| 1970-03-16 | 6.25               |
| 1970-03-17 | 6.37               |
| 1970-03-18 | 6.49               |
| 1970-03-19 | 6.62               |
| 1970-03-20 | 6.74               |
| 1970-03-21 | 6.86               |
| 1970-03-22 | 6.98               |
| 1970-03-23 | 7.11               |
| 1970-03-24 | 7.23               |
| 1970-03-25 | 7.35               |
| 1970-03-26 | 7.48               |
| 1970-03-27 | 7.61               |
| 1970-03-28 | 7.73               |
| 1970-03-29 | 7.85               |
| 1970-03-30 | 7.98               |
| 1970-03-31 | 7.99               |
| 1970-04-01 | 8.11               |
| 1970-04-02 | 8.24               |
| 1970-04-03 | 8.36               |
| 1970-04-04 | 8.48               |
| 1970-04-05 | 8.61               |
| 1970-04-06 | 8.73               |
| 1970-04-07 | 8.86               |
| 1970-04-08 | 8.99               |
| 1970-04-09 | 9.12               |
| 1970-04-10 | 9.24               |
| 1970-04-11 | 9.37               |
| 1970-04-12 | 9.5                |
| 1970-04-13 | 9.62               |
| 1970-04-14 | 9.75               |
| 1970-04-15 | 9.88               |
| 1970-04-16 | 10.02              |
| 1970-04-17 | 10.17              |
| 1970-04-18 | 10.32              |
| 1970-04-19 | 10.47              |
| 1970-04-20 | 10.62              |
| 1970-04-21 | 10.76              |
| 1970-04-22 | 10.91              |
| 1970-04-23 | 11.05              |
| 1970-04-24 | 11.2               |
| 1970-04-25 | 11.35              |
| 1970-04-26 | 11.5               |
| 1970-04-27 | 11.66              |
| 1970-04-28 | 11.83              |
| 1970-04-29 | 12.0               |
| 1970-04-30 | 12.16              |
| 1970-05-01 | 12.31              |
| 1970-05-02 | 12.46              |
| 1970-05-03 | 12.6               |
| 1970-05-04 | 12.75              |
| 1970-05-05 | 12.92              |
| 1970-05-06 | 13.1               |
| 1970-05-07 | 13.29              |
| 1970-05-08 | 13.49              |
| 1970-05-09 | 13.67              |
| 1970-05-10 | 13.84              |
| 1970-05-11 | 14.01              |
| 1970-05-12 | 14.22              |
| 1970-05-13 | 14.44              |
| 1970-05-14 | 14.67              |
| 1970-05-15 | 14.93              |
| 1970-05-16 | 15.15              |
| 1970-05-17 | 15.41              |
| 1970-05-18 | 15.67              |
| 1970-05-19 | 15.89              |
| 1970-05-20 | 16.09              |
| 1970-05-21 | 16.3               |
| 1970-05-22 | 16.52              |
| 1970-05-23 | 16.74              |
| 1970-05-24 | 16.95              |
| 1970-05-25 | 17.12              |
| 1970-05-26 | 17.29              |
| 1970-05-27 | 17.43              |
| 1970-05-28 | 17.57              |
| 1970-05-29 | 17.71              |
| 1970-05-30 | 17.85              |
| 1970-05-31 | 17.88              |
| 1970-06-01 | 18.01              |
| 1970-06-02 | 18.13              |
| 1970-06-03 | 18.29              |
| 1970-06-04 | 18.46              |
| 1970-06-05 | 18.58              |
| 1970-06-06 | 18.65              |
| 1970-06-07 | 18.79              |
| 1970-06-08 | 18.94              |
| 1970-06-09 | 19.06              |
| 1970-06-10 | 19.17              |
| 1970-06-11 | 19.27              |
| 1970-06-12 | 19.37              |
| 1970-06-13 | 19.46              |
| 1970-06-14 | 19.58              |
| 1970-06-15 | 19.7               |
| 1970-06-16 | 19.76              |
| 1970-06-17 | 19.83              |
| 1970-06-18 | 19.9               |
| 1970-06-19 | 19.97              |
| 1970-06-20 | 20.01              |
| 1970-06-21 | 20.06              |
| 1970-06-22 | 20.11              |
| 1970-06-23 | 20.16              |
| 1970-06-24 | 20.2               |
| 1970-06-25 | 20.23              |
| 1970-06-26 | 20.26              |
| 1970-06-27 | 20.28              |
| 1970-06-28 | 20.3               |
| 1970-06-29 | 20.35              |
| 1970-06-30 | 20.38              |
| 1970-07-01 | 20.4               |
| 1970-07-02 | 20.4               |
| 1970-07-03 | 20.4               |
| 1970-07-04 | 20.4               |
| 1970-07-05 | 20.39              |
| 1970-07-06 | 20.4               |
| 1970-07-07 | 20.43              |
| 1970-07-08 | 20.47              |
| 1970-07-09 | 20.51              |
| 1970-07-10 | 20.54              |
| 1970-07-11 | 20.57              |
| 1970-07-12 | 20.6               |
| 1970-07-13 | 20.62              |
| 1970-07-14 | 20.65              |
| 1970-07-15 | 20.66              |
| 1970-07-16 | 20.49              |
| 1970-07-17 | 20.3               |
| 1970-07-18 | 20.1               |
| 1970-07-19 | 19.9               |
| 1970-07-20 | 19.7               |
| 1970-07-21 | 19.5               |
| 1970-07-22 | 19.31              |
| 1970-07-23 | 19.12              |
| 1970-07-24 | 18.93              |
| 1970-07-25 | 18.73              |
| 1970-07-26 | 18.54              |
| 1970-07-27 | 18.34              |
| 1970-07-28 | 18.15              |
| 1970-07-29 | 17.95              |
| 1970-07-30 | 17.76              |
| 1970-07-31 | 17.72              |
| 1970-08-01 | 17.52              |
| 1970-08-02 | 17.3               |
| 1970-08-03 | 17.08              |
| 1970-08-04 | 16.88              |
| 1970-08-05 | 16.67              |
| 1970-08-06 | 16.46              |
| 1970-08-07 | 16.26              |
| 1970-08-08 | 16.06              |
| 1970-08-09 | 15.86              |
| 1970-08-10 | 15.66              |
| 1970-08-11 | 15.46              |
| 1970-08-12 | 15.27              |
| 1970-08-13 | 15.08              |
| 1970-08-14 | 14.89              |
| 1970-08-15 | 14.7               |
| 1970-08-16 | 14.55              |
| 1970-08-17 | 14.43              |
| 1970-08-18 | 14.29              |
| 1970-08-19 | 14.16              |
| 1970-08-20 | 14.04              |
| 1970-08-21 | 13.92              |
| 1970-08-22 | 13.8               |
| 1970-08-23 | 13.67              |
| 1970-08-24 | 13.53              |
| 1970-08-25 | 13.4               |
| 1970-08-26 | 13.26              |
| 1970-08-27 | 13.12              |
| 1970-08-28 | 12.99              |
| 1970-08-29 | 12.84              |
| 1970-08-30 | 12.69              |
| 1970-08-31 | 12.63              |
| 1970-09-01 | 12.49              |
| 1970-09-02 | 12.35              |
| 1970-09-03 | 12.21              |
| 1970-09-04 | 12.06              |
| 1970-09-05 | 11.97              |
| 1970-09-06 | 12.52              |
| 1970-09-07 | 12.71              |
| 1970-09-08 | 12.74              |
| 1970-09-09 | 12.7               |
| 1970-09-10 | 12.64              |
| 1970-09-11 | 12.55              |
| 1970-09-12 | 12.43              |
| 1970-09-13 | 12.37              |
| 1970-09-14 | 12.59              |
| 1970-09-15 | 12.59              |
| 1970-09-16 | 12.44              |
| 1970-09-17 | 12.25              |
| 1970-09-18 | 12.04              |
| 1970-09-19 | 11.84              |
| 1970-09-20 | 11.65              |
| 1970-09-21 | 11.44              |
| 1970-09-22 | 11.24              |
| 1970-09-23 | 11.04              |
| 1970-09-24 | 10.84              |
| 1970-09-25 | 10.64              |
| 1970-09-26 | 10.43              |
| 1970-09-27 | 10.25              |
| 1970-09-28 | 10.06              |
| 1970-09-29 | 9.87               |
| 1970-09-30 | 9.68               |
| 1970-10-01 | 9.5                |
| 1970-10-02 | 9.31               |
| 1970-10-03 | 9.13               |
| 1970-10-04 | 8.94               |
| 1970-10-05 | 8.75               |
| 1970-10-06 | 8.58               |
| 1970-10-07 | 8.4                |
| 1970-10-08 | 8.23               |
| 1970-10-09 | 8.06               |
| 1970-10-10 | 7.88               |
| 1970-10-11 | 7.71               |
| 1970-10-12 | 7.53               |
| 1970-10-13 | 7.36               |
| 1970-10-14 | 7.19               |
| 1970-10-15 | 7.01               |
| 1970-10-16 | 6.87               |
| 1970-10-17 | 6.73               |
| 1970-10-18 | 6.6                |
| 1970-10-19 | 6.46               |
| 1970-10-20 | 6.32               |
| 1970-10-21 | 6.18               |
| 1970-10-22 | 6.04               |
| 1970-10-23 | 5.91               |
| 1970-10-24 | 5.77               |
| 1970-10-25 | 5.64               |
| 1970-10-26 | 5.51               |
| 1970-10-27 | 5.38               |
| 1970-10-28 | 5.25               |
| 1970-10-29 | 5.12               |
| 1970-10-30 | 5.01               |
| 1970-10-31 | 5.01               |
| 1970-11-01 | 4.9                |
| 1970-11-02 | 4.79               |
| 1970-11-03 | 4.67               |
| 1970-11-04 | 4.5600000000000005 |
| 1970-11-05 | 4.45               |
| 1970-11-06 | 4.33               |
| 1970-11-07 | 4.22               |
| 1970-11-08 | 4.11               |
| 1970-11-09 | 3.99               |
| 1970-11-10 | 3.88               |
| 1970-11-11 | 3.76               |
| 1970-11-12 | 3.65               |
| 1970-11-13 | 3.5300000000000002 |
| 1970-11-14 | 3.42               |
| 1970-11-15 | 3.3                |
| 1970-11-16 | 3.27               |
| 1970-11-17 | 3.24               |
| 1970-11-18 | 3.21               |
| 1970-11-19 | 3.18               |
| 1970-11-20 | 3.15               |
| 1970-11-21 | 3.12               |
| 1970-11-22 | 3.09               |
| 1970-11-23 | 3.06               |
| 1970-11-24 | 3.03               |
| 1970-11-25 | 2.99               |
| 1970-11-26 | 2.9699999999999998 |
| 1970-11-27 | 2.94               |
| 1970-11-28 | 2.91               |
| 1970-11-29 | 2.88               |
| 1970-11-30 | 2.84               |
| 1970-12-01 | 2.81               |
| 1970-12-02 | 2.7800000000000002 |
| 1970-12-03 | 2.75               |
| 1970-12-04 | 2.7199999999999998 |
| 1970-12-05 | 2.69               |
| 1970-12-06 | 2.66               |
| 1970-12-07 | 2.63               |
| 1970-12-08 | 2.6                |
| 1970-12-09 | 2.5700000000000003 |
| 1970-12-10 | 2.54               |
| 1970-12-11 | 2.5                |
| 1970-12-12 | 2.47               |
| 1970-12-13 | 2.44               |
| 1970-12-14 | 2.41               |
| 1970-12-15 | 2.38               |
| 1970-12-16 | 2.38               |
| 1970-12-17 | 2.38               |
| 1970-12-18 | 2.38               |
| 1970-12-19 | 2.38               |
| 1970-12-20 | 2.37               |
| 1970-12-21 | 2.37               |
| 1970-12-22 | 2.37               |
| 1970-12-23 | 2.37               |
| 1970-12-24 | 2.37               |
| 1970-12-25 | 2.37               |
| 1970-12-26 | 2.37               |
| 1970-12-27 | 2.37               |
| 1970-12-28 | 2.37               |
| 1970-12-29 | 2.37               |
| 1970-12-30 | 2.36               |
| 1970-12-31 | 2.36               |
| 1971-01-01 | 2.36               |
| 1971-01-02 | 2.36               |
| 1971-01-03 | 2.36               |
| 1971-01-04 | 2.36               |
| 1971-01-05 | 2.36               |
| 1971-01-06 | 2.36               |
| 1971-01-07 | 2.36               |
| 1971-01-08 | 2.35               |
| 1971-01-09 | 2.35               |
| 1971-01-10 | 2.35               |
| 1971-01-11 | 2.35               |
| 1971-01-12 | 2.35               |
| 1971-01-13 | 2.35               |
| 1971-01-14 | 2.35               |
| 1971-01-15 | 2.35               |
| 1971-01-16 | 2.36               |
| 1971-01-17 | 2.38               |
| 1971-01-18 | 2.4                |
| 1971-01-19 | 2.42               |
| 1971-01-20 | 2.44               |
| 1971-01-21 | 2.46               |
| 1971-01-22 | 2.48               |
| 1971-01-23 | 2.49               |
| 1971-01-24 | 2.51               |
| 1971-01-25 | 2.5300000000000002 |
| 1971-01-26 | 2.55               |
| 1971-01-27 | 2.5700000000000003 |
| 1971-01-28 | 2.59               |
| 1971-01-29 | 2.6                |
| 1971-01-30 | 2.62               |
| 1971-01-31 | 2.62               |
| 1971-02-01 | 2.64               |
| 1971-02-02 | 2.66               |
| 1971-02-03 | 2.68               |
| 1971-02-04 | 2.7                |
| 1971-02-05 | 2.7199999999999998 |
| 1971-02-06 | 2.73               |
| 1971-02-07 | 2.75               |
| 1971-02-08 | 2.77               |
| 1971-02-09 | 2.79               |
| 1971-02-10 | 2.81               |
| 1971-02-11 | 2.8200000000000003 |
| 1971-02-12 | 2.85               |
| 1971-02-13 | 2.87               |
| 1971-02-14 | 2.89               |
| 1971-02-15 | 2.91               |
| 1971-02-16 | 3.01               |
| 1971-02-17 | 3.12               |
| 1971-02-18 | 3.23               |
| 1971-02-19 | 3.33               |
| 1971-02-20 | 3.44               |
| 1971-02-21 | 3.55               |
| 1971-02-22 | 3.65               |
| 1971-02-23 | 3.76               |
| 1971-02-24 | 3.87               |
| 1971-02-25 | 3.9699999999999998 |
| 1971-02-26 | 4.08               |
| 1971-02-27 | 4.19               |
| 1971-02-28 | 4.29               |
| 1971-03-01 | 4.61               |
| 1971-03-02 | 4.71               |
| 1971-03-03 | 4.82               |
| 1971-03-04 | 4.93               |
| 1971-03-05 | 5.03               |
| 1971-03-06 | 5.14               |
| 1971-03-07 | 5.25               |
| 1971-03-08 | 5.35               |
| 1971-03-09 | 5.46               |
| 1971-03-10 | 5.57               |
| 1971-03-11 | 5.68               |
| 1971-03-12 | 5.78               |
| 1971-03-13 | 5.89               |
| 1971-03-14 | 6.0                |
| 1971-03-15 | 6.11               |
| 1971-03-16 | 6.23               |
| 1971-03-17 | 6.35               |
| 1971-03-18 | 6.46               |
| 1971-03-19 | 6.59               |
| 1971-03-20 | 6.71               |
| 1971-03-21 | 6.83               |
| 1971-03-22 | 6.95               |
| 1971-03-23 | 7.07               |
| 1971-03-24 | 7.2                |
| 1971-03-25 | 7.33               |
| 1971-03-26 | 7.46               |
| 1971-03-27 | 7.59               |
| 1971-03-28 | 7.73               |
| 1971-03-29 | 7.87               |
| 1971-03-30 | 8.02               |
| 1971-03-31 | 8.05               |
| 1971-04-01 | 8.2                |
| 1971-04-02 | 8.35               |
| 1971-04-03 | 8.49               |
| 1971-04-04 | 8.64               |
| 1971-04-05 | 8.79               |
| 1971-04-06 | 8.93               |
| 1971-04-07 | 9.07               |
| 1971-04-08 | 9.22               |
| 1971-04-09 | 9.36               |
| 1971-04-10 | 9.51               |
| 1971-04-11 | 9.66               |
| 1971-04-12 | 9.81               |
| 1971-04-13 | 9.96               |
| 1971-04-14 | 10.12              |
| 1971-04-15 | 10.28              |
| 1971-04-16 | 10.46              |
| 1971-04-17 | 10.63              |
| 1971-04-18 | 10.81              |
| 1971-04-19 | 10.98              |
| 1971-04-20 | 11.16              |
| 1971-04-21 | 11.32              |
| 1971-04-22 | 11.49              |
| 1971-04-23 | 11.65              |
| 1971-04-24 | 11.82              |
| 1971-04-25 | 11.98              |
| 1971-04-26 | 12.14              |
| 1971-04-27 | 12.29              |
| 1971-04-28 | 12.44              |
| 1971-04-29 | 12.59              |
| 1971-04-30 | 12.74              |
| 1971-05-01 | 12.89              |
| 1971-05-02 | 13.03              |
| 1971-05-03 | 13.19              |
| 1971-05-04 | 13.34              |
| 1971-05-05 | 13.48              |
| 1971-05-06 | 13.62              |
| 1971-05-07 | 13.76              |
| 1971-05-08 | 13.9               |
| 1971-05-09 | 14.06              |
| 1971-05-10 | 14.21              |
| 1971-05-11 | 14.35              |
| 1971-05-12 | 14.52              |
| 1971-05-13 | 14.69              |
| 1971-05-14 | 14.84              |
| 1971-05-15 | 15.0               |
| 1971-05-16 | 15.12              |
| 1971-05-17 | 15.25              |
| 1971-05-18 | 15.38              |
| 1971-05-19 | 15.49              |
| 1971-05-20 | 15.59              |
| 1971-05-21 | 15.68              |
| 1971-05-22 | 15.78              |
| 1971-05-23 | 15.87              |
| 1971-05-24 | 15.96              |
| 1971-05-25 | 16.06              |
| 1971-05-26 | 16.17              |
| 1971-05-27 | 16.3               |
| 1971-05-28 | 16.44              |
| 1971-05-29 | 16.62              |
| 1971-05-30 | 16.77              |
| 1971-05-31 | 16.78              |
| 1971-06-01 | 16.88              |
| 1971-06-02 | 16.99              |
| 1971-06-03 | 17.11              |
| 1971-06-04 | 17.24              |
| 1971-06-05 | 17.36              |
| 1971-06-06 | 17.48              |
| 1971-06-07 | 17.66              |
| 1971-06-08 | 17.81              |
| 1971-06-09 | 17.95              |
| 1971-06-10 | 18.09              |
| 1971-06-11 | 18.21              |
| 1971-06-12 | 18.33              |
| 1971-06-13 | 18.45              |
| 1971-06-14 | 18.57              |
| 1971-06-15 | 18.71              |
| 1971-06-16 | 18.8               |
| 1971-06-17 | 18.88              |
| 1971-06-18 | 18.96              |
| 1971-06-19 | 19.03              |
| 1971-06-20 | 19.1               |
| 1971-06-21 | 19.18              |
| 1971-06-22 | 19.25              |
| 1971-06-23 | 19.33              |
| 1971-06-24 | 19.4               |
| 1971-06-25 | 19.46              |
| 1971-06-26 | 19.52              |
| 1971-06-27 | 19.56              |
| 1971-06-28 | 19.6               |
| 1971-06-29 | 19.63              |
| 1971-06-30 | 19.64              |
| 1971-07-01 | 19.66              |
| 1971-07-02 | 19.67              |
| 1971-07-03 | 19.68              |
| 1971-07-04 | 19.69              |
| 1971-07-05 | 19.7               |
| 1971-07-06 | 19.7               |
| 1971-07-07 | 19.72              |
| 1971-07-08 | 19.76              |
| 1971-07-09 | 19.77              |
| 1971-07-10 | 19.78              |
| 1971-07-11 | 19.78              |
| 1971-07-12 | 19.79              |
| 1971-07-13 | 19.8               |
| 1971-07-14 | 19.8               |
| 1971-07-15 | 19.79              |
| 1971-07-16 | 19.59              |
| 1971-07-17 | 19.38              |
| 1971-07-18 | 19.17              |
| 1971-07-19 | 18.96              |
| 1971-07-20 | 18.77              |
| 1971-07-21 | 18.57              |
| 1971-07-22 | 18.37              |
| 1971-07-23 | 18.2               |
| 1971-07-24 | 18.01              |
| 1971-07-25 | 17.82              |
| 1971-07-26 | 17.63              |
| 1971-07-27 | 17.46              |
| 1971-07-28 | 17.27              |
| 1971-07-29 | 17.07              |
| 1971-07-30 | 16.87              |
| 1971-07-31 | 16.82              |
| 1971-08-01 | 16.62              |
| 1971-08-02 | 16.42              |
| 1971-08-03 | 16.22              |
| 1971-08-04 | 16.02              |
| 1971-08-05 | 15.82              |
| 1971-08-06 | 15.62              |
| 1971-08-07 | 15.42              |
| 1971-08-08 | 15.21              |
| 1971-08-09 | 15.0               |
| 1971-08-10 | 14.79              |
| 1971-08-11 | 14.58              |
| 1971-08-12 | 14.38              |
| 1971-08-13 | 14.19              |
| 1971-08-14 | 14.0               |
| 1971-08-15 | 13.8               |
| 1971-08-16 | 13.63              |
| 1971-08-17 | 13.45              |
| 1971-08-18 | 13.29              |
| 1971-08-19 | 13.12              |
| 1971-08-20 | 12.98              |
| 1971-08-21 | 12.85              |
| 1971-08-22 | 12.72              |
| 1971-08-23 | 12.59              |
| 1971-08-24 | 12.46              |
| 1971-08-25 | 12.32              |
| 1971-08-26 | 12.2               |
| 1971-08-27 | 12.08              |
| 1971-08-28 | 11.96              |
| 1971-08-29 | 11.85              |
| 1971-08-30 | 11.73              |
| 1971-08-31 | 11.7               |
| 1971-09-01 | 11.57              |
| 1971-09-02 | 11.44              |
| 1971-09-03 | 11.31              |
| 1971-09-04 | 11.18              |
| 1971-09-05 | 11.04              |
| 1971-09-06 | 10.92              |
| 1971-09-07 | 10.78              |
| 1971-09-08 | 10.65              |
| 1971-09-09 | 10.52              |
| 1971-09-10 | 10.39              |
| 1971-09-11 | 10.25              |
| 1971-09-12 | 10.12              |
| 1971-09-13 | 9.99               |
| 1971-09-14 | 9.85               |
| 1971-09-15 | 9.7                |
| 1971-09-16 | 9.51               |
| 1971-09-17 | 9.33               |
| 1971-09-18 | 9.15               |
| 1971-09-19 | 8.96               |
| 1971-09-20 | 8.77               |
| 1971-09-21 | 8.57               |
| 1971-09-22 | 8.38               |
| 1971-09-23 | 8.19               |
| 1971-09-24 | 8.01               |
| 1971-09-25 | 7.83               |
| 1971-09-26 | 7.66               |
| 1971-09-27 | 7.48               |
| 1971-09-28 | 7.31               |
| 1971-09-29 | 7.13               |
| 1971-09-30 | 6.99               |
| 1971-10-01 | 6.86               |
| 1971-10-02 | 6.73               |
| 1971-10-03 | 6.59               |
| 1971-10-04 | 6.46               |
| 1971-10-05 | 6.32               |
| 1971-10-06 | 6.19               |
| 1971-10-07 | 6.06               |
| 1971-10-08 | 5.93               |
| 1971-10-09 | 5.8                |
| 1971-10-10 | 5.68               |
| 1971-10-11 | 5.55               |
| 1971-10-12 | 5.43               |
| 1971-10-13 | 5.31               |
| 1971-10-14 | 5.18               |
| 1971-10-15 | 5.07               |
| 1971-10-16 | 4.99               |
| 1971-10-17 | 4.93               |
| 1971-10-18 | 4.86               |
| 1971-10-19 | 4.79               |
| 1971-10-20 | 4.72               |
| 1971-10-21 | 4.64               |
| 1971-10-22 | 4.57               |
| 1971-10-23 | 4.5                |
| 1971-10-24 | 4.43               |
| 1971-10-25 | 4.37               |
| 1971-10-26 | 4.3                |
| 1971-10-27 | 4.24               |
| 1971-10-28 | 4.17               |
| 1971-10-29 | 4.09               |
| 1971-10-30 | 4.02               |
| 1971-10-31 | 4.03               |
| 1971-11-01 | 3.96               |
| 1971-11-02 | 3.88               |
| 1971-11-03 | 3.8                |
| 1971-11-04 | 3.7199999999999998 |
| 1971-11-05 | 3.64               |
| 1971-11-06 | 3.55               |
| 1971-11-07 | 3.47               |
| 1971-11-08 | 3.39               |
| 1971-11-09 | 3.31               |
| 1971-11-10 | 3.22               |
| 1971-11-11 | 3.14               |
| 1971-11-12 | 3.05               |
| 1971-11-13 | 2.96               |
| 1971-11-14 | 2.88               |
| 1971-11-15 | 2.79               |
| 1971-11-16 | 2.7800000000000002 |
| 1971-11-17 | 2.76               |
| 1971-11-18 | 2.74               |
| 1971-11-19 | 2.7199999999999998 |
| 1971-11-20 | 2.69               |
| 1971-11-21 | 2.67               |
| 1971-11-22 | 2.65               |
| 1971-11-23 | 2.63               |
| 1971-11-24 | 2.6                |
| 1971-11-25 | 2.5700000000000003 |
| 1971-11-26 | 2.55               |
| 1971-11-27 | 2.52               |
| 1971-11-28 | 2.49               |
| 1971-11-29 | 2.47               |
| 1971-11-30 | 2.44               |
| 1971-12-01 | 2.41               |
| 1971-12-02 | 2.38               |
| 1971-12-03 | 2.36               |
| 1971-12-04 | 2.33               |
| 1971-12-05 | 2.3                |
| 1971-12-06 | 2.27               |
| 1971-12-07 | 2.25               |
| 1971-12-08 | 2.22               |
| 1971-12-09 | 2.19               |
| 1971-12-10 | 2.16               |
| 1971-12-11 | 2.14               |
| 1971-12-12 | 2.11               |
| 1971-12-13 | 2.08               |
| 1971-12-14 | 2.06               |
| 1971-12-15 | 2.03               |
| 1971-12-16 | 2.03               |
| 1971-12-17 | 2.02               |
| 1971-12-18 | 2.02               |
| 1971-12-19 | 2.02               |
| 1971-12-20 | 2.01               |
| 1971-12-21 | 2.01               |
| 1971-12-22 | 2.01               |
| 1971-12-23 | 2.01               |
| 1971-12-24 | 2.01               |
| 1971-12-25 | 2.0                |
| 1971-12-26 | 2.0                |
| 1971-12-27 | 2.01               |
| 1971-12-28 | 2.0                |
| 1971-12-29 | 2.0                |
| 1971-12-30 | 2.0                |
| 1971-12-31 | 2.0                |
| 1972-01-01 | 1.99               |
| 1972-01-02 | 1.99               |
| 1972-01-03 | 1.99               |
| 1972-01-04 | 1.99               |
| 1972-01-05 | 1.98               |
| 1972-01-06 | 1.98               |
| 1972-01-07 | 1.98               |
| 1972-01-08 | 1.97               |
| 1972-01-09 | 1.97               |
| 1972-01-10 | 1.97               |
| 1972-01-11 | 1.96               |
| 1972-01-12 | 1.96               |
| 1972-01-13 | 1.96               |
| 1972-01-14 | 1.9500000000000002 |
| 1972-01-15 | 1.9500000000000002 |
| 1972-01-16 | 1.96               |
| 1972-01-17 | 1.97               |
| 1972-01-18 | 1.99               |
| 1972-01-19 | 2.0                |
| 1972-01-20 | 2.02               |
| 1972-01-21 | 2.03               |
| 1972-01-22 | 2.05               |
| 1972-01-23 | 2.06               |
| 1972-01-24 | 2.08               |
| 1972-01-25 | 2.1                |
| 1972-01-26 | 2.11               |
| 1972-01-27 | 2.13               |
| 1972-01-28 | 2.14               |
| 1972-01-29 | 2.16               |
| 1972-01-30 | 2.17               |
| 1972-01-31 | 2.17               |
| 1972-02-01 | 2.19               |
| 1972-02-02 | 2.2                |
| 1972-02-03 | 2.22               |
| 1972-02-04 | 2.23               |
| 1972-02-05 | 2.25               |
| 1972-02-06 | 2.26               |
| 1972-02-07 | 2.2800000000000002 |
| 1972-02-08 | 2.29               |
| 1972-02-09 | 2.31               |
| 1972-02-10 | 2.32               |
| 1972-02-11 | 2.34               |
| 1972-02-12 | 2.35               |
| 1972-02-13 | 2.37               |
| 1972-02-14 | 2.38               |
| 1972-02-15 | 2.4                |
| 1972-02-16 | 2.48               |
| 1972-02-17 | 2.5700000000000003 |
| 1972-02-18 | 2.66               |
| 1972-02-19 | 2.74               |
| 1972-02-20 | 2.83               |
| 1972-02-21 | 2.92               |
| 1972-02-22 | 3.0                |
| 1972-02-23 | 3.09               |
| 1972-02-24 | 3.18               |
| 1972-02-25 | 3.27               |
| 1972-02-26 | 3.36               |
| 1972-02-27 | 3.44               |
| 1972-02-28 | 3.5300000000000002 |
| 1972-02-29 | 3.62               |
| 1972-03-01 | 3.8                |
| 1972-03-02 | 3.89               |
| 1972-03-03 | 3.9699999999999998 |
| 1972-03-04 | 4.06               |
| 1972-03-05 | 4.16               |
| 1972-03-06 | 4.25               |
| 1972-03-07 | 4.34               |
| 1972-03-08 | 4.44               |
| 1972-03-09 | 4.54               |
| 1972-03-10 | 4.64               |
| 1972-03-11 | 4.74               |
| 1972-03-12 | 4.85               |
| 1972-03-13 | 4.96               |
| 1972-03-14 | 5.07               |
| 1972-03-15 | 5.19               |
| 1972-03-16 | 5.3                |
| 1972-03-17 | 5.42               |
| 1972-03-18 | 5.54               |
| 1972-03-19 | 5.66               |
| 1972-03-20 | 5.79               |
| 1972-03-21 | 5.92               |
| 1972-03-22 | 6.06               |
| 1972-03-23 | 6.2                |
| 1972-03-24 | 6.33               |
| 1972-03-25 | 6.46               |
| 1972-03-26 | 6.59               |
| 1972-03-27 | 6.72               |
| 1972-03-28 | 6.85               |
| 1972-03-29 | 6.98               |
| 1972-03-30 | 7.1                |
| 1972-03-31 | 7.12               |
| 1972-04-01 | 7.25               |
| 1972-04-02 | 7.37               |
| 1972-04-03 | 7.49               |
| 1972-04-04 | 7.62               |
| 1972-04-05 | 7.74               |
| 1972-04-06 | 7.87               |
| 1972-04-07 | 8.0                |
| 1972-04-08 | 8.14               |
| 1972-04-09 | 8.28               |
| 1972-04-10 | 8.43               |
| 1972-04-11 | 8.59               |
| 1972-04-12 | 8.74               |
| 1972-04-13 | 8.89               |
| 1972-04-14 | 9.03               |
| 1972-04-15 | 9.17               |
| 1972-04-16 | 9.32               |
| 1972-04-17 | 9.48               |
| 1972-04-18 | 9.63               |
| 1972-04-19 | 9.78               |
| 1972-04-20 | 9.94               |
| 1972-04-21 | 10.09              |
| 1972-04-22 | 10.24              |
| 1972-04-23 | 10.41              |
| 1972-04-24 | 10.59              |
| 1972-04-25 | 10.78              |
| 1972-04-26 | 10.99              |
| 1972-04-27 | 11.18              |
| 1972-04-28 | 11.34              |
| 1972-04-29 | 11.51              |
| 1972-04-30 | 11.71              |
| 1972-05-01 | 11.89              |
| 1972-05-02 | 12.08              |
| 1972-05-03 | 12.27              |
| 1972-05-04 | 12.48              |
| 1972-05-05 | 12.68              |
| 1972-05-06 | 12.87              |
| 1972-05-07 | 13.02              |
| 1972-05-08 | 13.17              |
| 1972-05-09 | 13.31              |
| 1972-05-10 | 13.45              |
| 1972-05-11 | 13.59              |
| 1972-05-12 | 13.72              |
| 1972-05-13 | 13.86              |
| 1972-05-14 | 14.0               |
| 1972-05-15 | 14.17              |
| 1972-05-16 | 14.31              |
| 1972-05-17 | 14.45              |
| 1972-05-18 | 14.59              |
| 1972-05-19 | 14.73              |
| 1972-05-20 | 14.86              |
| 1972-05-21 | 15.0               |
| 1972-05-22 | 15.13              |
| 1972-05-23 | 15.25              |
| 1972-05-24 | 15.36              |
| 1972-05-25 | 15.48              |
| 1972-05-26 | 15.61              |
| 1972-05-27 | 15.74              |
| 1972-05-28 | 15.88              |
| 1972-05-29 | 16.02              |
| 1972-05-30 | 16.16              |
| 1972-05-31 | 16.21              |
| 1972-06-01 | 16.37              |
| 1972-06-02 | 16.51              |
| 1972-06-03 | 16.65              |
| 1972-06-04 | 16.79              |
| 1972-06-05 | 16.92              |
| 1972-06-06 | 17.06              |
| 1972-06-07 | 17.2               |
| 1972-06-08 | 17.36              |
| 1972-06-09 | 17.54              |
| 1972-06-10 | 17.68              |
| 1972-06-11 | 17.81              |
| 1972-06-12 | 17.92              |
| 1972-06-13 | 18.05              |
| 1972-06-14 | 18.16              |
| 1972-06-15 | 18.26              |
| 1972-06-16 | 18.29              |
| 1972-06-17 | 18.32              |
| 1972-06-18 | 18.34              |
| 1972-06-19 | 18.36              |
| 1972-06-20 | 18.38              |
| 1972-06-21 | 18.39              |
| 1972-06-22 | 18.4               |
| 1972-06-23 | 18.41              |
| 1972-06-24 | 18.43              |
| 1972-06-25 | 18.43              |
| 1972-06-26 | 18.43              |
| 1972-06-27 | 18.43              |
| 1972-06-28 | 18.42              |
| 1972-06-29 | 18.41              |
| 1972-06-30 | 18.41              |
| 1972-07-01 | 18.4               |
| 1972-07-02 | 18.38              |
| 1972-07-03 | 18.36              |
| 1972-07-04 | 18.34              |
| 1972-07-05 | 18.33              |
| 1972-07-06 | 18.32              |
| 1972-07-07 | 18.3               |
| 1972-07-08 | 18.28              |
| 1972-07-09 | 18.25              |
| 1972-07-10 | 18.21              |
| 1972-07-11 | 18.17              |
| 1972-07-12 | 18.12              |
| 1972-07-13 | 18.07              |
| 1972-07-14 | 18.01              |
| 1972-07-15 | 17.94              |
| 1972-07-16 | 17.7               |
| 1972-07-17 | 17.47              |
| 1972-07-18 | 17.25              |
| 1972-07-19 | 17.0               |
| 1972-07-20 | 16.74              |
| 1972-07-21 | 16.51              |
| 1972-07-22 | 16.27              |
| 1972-07-23 | 16.05              |
| 1972-07-24 | 15.83              |
| 1972-07-25 | 15.63              |
| 1972-07-26 | 15.43              |
| 1972-07-27 | 15.19              |
| 1972-07-28 | 14.94              |
| 1972-07-29 | 14.69              |
| 1972-07-30 | 14.45              |
| 1972-07-31 | 14.31              |
| 1972-08-01 | 14.06              |
| 1972-08-02 | 13.83              |
| 1972-08-03 | 13.59              |
| 1972-08-04 | 13.36              |
| 1972-08-05 | 13.13              |
| 1972-08-06 | 12.94              |
| 1972-08-07 | 12.74              |
| 1972-08-08 | 12.54              |
| 1972-08-09 | 12.32              |
| 1972-08-10 | 12.11              |
| 1972-08-11 | 11.89              |
| 1972-08-12 | 11.67              |
| 1972-08-13 | 11.47              |
| 1972-08-14 | 11.28              |
| 1972-08-15 | 11.08              |
| 1972-08-16 | 10.9               |
| 1972-08-17 | 10.73              |
| 1972-08-18 | 10.56              |
| 1972-08-19 | 10.4               |
| 1972-08-20 | 10.25              |
| 1972-08-21 | 10.09              |
| 1972-08-22 | 9.9                |
| 1972-08-23 | 9.71               |
| 1972-08-24 | 9.51               |
| 1972-08-25 | 9.32               |
| 1972-08-26 | 9.14               |
| 1972-08-27 | 8.97               |
| 1972-08-28 | 8.81               |
| 1972-08-29 | 8.62               |
| 1972-08-30 | 8.45               |
| 1972-08-31 | 8.36               |
| 1972-09-01 | 8.22               |
| 1972-09-02 | 8.08               |
| 1972-09-03 | 7.94               |
| 1972-09-04 | 7.8                |
| 1972-09-05 | 7.65               |
| 1972-09-06 | 7.48               |
| 1972-09-07 | 7.36               |
| 1972-09-08 | 7.24               |
| 1972-09-09 | 7.11               |
| 1972-09-10 | 6.98               |
| 1972-09-11 | 6.86               |
| 1972-09-12 | 6.77               |
| 1972-09-13 | 6.7                |
| 1972-09-14 | 6.62               |
| 1972-09-15 | 6.52               |
| 1972-09-16 | 6.39               |
| 1972-09-17 | 6.26               |
| 1972-09-18 | 6.13               |
| 1972-09-19 | 5.99               |
| 1972-09-20 | 5.92               |
| 1972-09-21 | 5.84               |
| 1972-09-22 | 5.73               |
| 1972-09-23 | 5.61               |
| 1972-09-24 | 5.49               |
| 1972-09-25 | 5.37               |
| 1972-09-26 | 5.25               |
| 1972-09-27 | 5.12               |
| 1972-09-28 | 5.0                |
| 1972-09-29 | 4.87               |
| 1972-09-30 | 4.77               |
| 1972-10-01 | 4.67               |
| 1972-10-02 | 4.57               |
| 1972-10-03 | 4.47               |
| 1972-10-04 | 4.38               |
| 1972-10-05 | 4.36               |
| 1972-10-06 | 4.36               |
| 1972-10-07 | 4.31               |
| 1972-10-08 | 4.37               |
| 1972-10-09 | 4.39               |
| 1972-10-10 | 4.37               |
| 1972-10-11 | 4.33               |
| 1972-10-12 | 4.28               |
| 1972-10-13 | 4.24               |
| 1972-10-14 | 4.19               |
| 1972-10-15 | 4.14               |
| 1972-10-16 | 4.17               |
| 1972-10-17 | 4.22               |
| 1972-10-18 | 4.25               |
| 1972-10-19 | 4.32               |
| 1972-10-20 | 4.58               |
| 1972-10-21 | 4.66               |
| 1972-10-22 | 4.66               |
| 1972-10-23 | 4.64               |
| 1972-10-24 | 4.61               |
| 1972-10-25 | 4.57               |
| 1972-10-26 | 4.53               |
| 1972-10-27 | 4.49               |
| 1972-10-28 | 4.44               |
| 1972-10-29 | 4.38               |
| 1972-10-30 | 4.31               |
| 1972-10-31 | 4.34               |
| 1972-11-01 | 4.27               |
| 1972-11-02 | 4.2                |
| 1972-11-03 | 4.12               |
| 1972-11-04 | 4.05               |
| 1972-11-05 | 3.96               |
| 1972-11-06 | 3.88               |
| 1972-11-07 | 3.79               |
| 1972-11-08 | 3.7                |
| 1972-11-09 | 3.62               |
| 1972-11-10 | 3.5300000000000002 |
| 1972-11-11 | 3.43               |
| 1972-11-12 | 3.34               |
| 1972-11-13 | 3.25               |
| 1972-11-14 | 3.15               |
| 1972-11-15 | 3.06               |
| 1972-11-16 | 3.04               |
| 1972-11-17 | 3.02               |
| 1972-11-18 | 3.0                |
| 1972-11-19 | 2.98               |
| 1972-11-20 | 2.96               |
| 1972-11-21 | 2.94               |
| 1972-11-22 | 2.92               |
| 1972-11-23 | 2.89               |
| 1972-11-24 | 2.87               |
| 1972-11-25 | 2.84               |
| 1972-11-26 | 2.8200000000000003 |
| 1972-11-27 | 2.79               |
| 1972-11-28 | 2.77               |
| 1972-11-29 | 2.74               |
| 1972-11-30 | 2.71               |
| 1972-12-01 | 2.69               |
| 1972-12-02 | 2.66               |
| 1972-12-03 | 2.64               |
| 1972-12-04 | 2.61               |
| 1972-12-05 | 2.59               |
| 1972-12-06 | 2.56               |
| 1972-12-07 | 2.5300000000000002 |
| 1972-12-08 | 2.51               |
| 1972-12-09 | 2.48               |
| 1972-12-10 | 2.46               |
| 1972-12-11 | 2.43               |
| 1972-12-12 | 2.41               |
| 1972-12-13 | 2.38               |
| 1972-12-14 | 2.35               |
| 1972-12-15 | 2.33               |
| 1972-12-16 | 2.33               |
| 1972-12-17 | 2.33               |
| 1972-12-18 | 2.33               |
| 1972-12-19 | 2.34               |
| 1972-12-20 | 2.34               |
| 1972-12-21 | 2.34               |
| 1972-12-22 | 2.34               |
| 1972-12-23 | 2.34               |
| 1972-12-24 | 2.34               |
| 1972-12-25 | 2.35               |
| 1972-12-26 | 2.35               |
| 1972-12-27 | 2.35               |
| 1972-12-28 | 2.35               |
| 1972-12-29 | 2.35               |
| 1972-12-30 | 2.35               |
| 1972-12-31 | 2.35               |
| 1973-01-01 | 2.35               |
| 1973-01-02 | 2.35               |
| 1973-01-03 | 2.35               |
| 1973-01-04 | 2.36               |
| 1973-01-05 | 2.36               |
| 1973-01-06 | 2.36               |
| 1973-01-07 | 2.36               |
| 1973-01-08 | 2.36               |
| 1973-01-09 | 2.36               |
| 1973-01-10 | 2.36               |
| 1973-01-11 | 2.36               |
| 1973-01-12 | 2.36               |
| 1973-01-13 | 2.36               |
| 1973-01-14 | 2.36               |
| 1973-01-15 | 2.36               |
| 1973-01-16 | 2.38               |
| 1973-01-17 | 2.4                |
| 1973-01-18 | 2.42               |
| 1973-01-19 | 2.44               |
| 1973-01-20 | 2.46               |
| 1973-01-21 | 2.48               |
| 1973-01-22 | 2.49               |
| 1973-01-23 | 2.51               |
| 1973-01-24 | 2.5300000000000002 |
| 1973-01-25 | 2.55               |
| 1973-01-26 | 2.5700000000000003 |
| 1973-01-27 | 2.59               |
| 1973-01-28 | 2.61               |
| 1973-01-29 | 2.63               |
| 1973-01-30 | 2.65               |
| 1973-01-31 | 2.65               |
| 1973-02-01 | 2.67               |
| 1973-02-02 | 2.69               |
| 1973-02-03 | 2.71               |
| 1973-02-04 | 2.7199999999999998 |
| 1973-02-05 | 2.74               |
| 1973-02-06 | 2.76               |
| 1973-02-07 | 2.7800000000000002 |
| 1973-02-08 | 2.8                |
| 1973-02-09 | 2.8200000000000003 |
| 1973-02-10 | 2.84               |
| 1973-02-11 | 2.86               |
| 1973-02-12 | 2.88               |
| 1973-02-13 | 2.9                |
| 1973-02-14 | 2.92               |
| 1973-02-15 | 2.94               |
| 1973-02-16 | 3.04               |
| 1973-02-17 | 3.15               |
| 1973-02-18 | 3.25               |
| 1973-02-19 | 3.35               |
| 1973-02-20 | 3.46               |
| 1973-02-21 | 3.56               |
| 1973-02-22 | 3.67               |
| 1973-02-23 | 3.77               |
| 1973-02-24 | 3.88               |
| 1973-02-25 | 3.98               |
| 1973-02-26 | 4.08               |
| 1973-02-27 | 4.19               |
| 1973-02-28 | 4.29               |
| 1973-03-01 | 4.6                |
| 1973-03-02 | 4.7                |
| 1973-03-03 | 4.8100000000000005 |
| 1973-03-04 | 4.91               |
| 1973-03-05 | 5.01               |
| 1973-03-06 | 5.12               |
| 1973-03-07 | 5.22               |
| 1973-03-08 | 5.33               |
| 1973-03-09 | 5.43               |
| 1973-03-10 | 5.54               |
| 1973-03-11 | 5.64               |
| 1973-03-12 | 5.74               |
| 1973-03-13 | 5.85               |
| 1973-03-14 | 5.95               |
| 1973-03-15 | 6.05               |
| 1973-03-16 | 6.17               |
| 1973-03-17 | 6.28               |
| 1973-03-18 | 6.4                |
| 1973-03-19 | 6.51               |
| 1973-03-20 | 6.62               |
| 1973-03-21 | 6.74               |
| 1973-03-22 | 6.86               |
| 1973-03-23 | 6.97               |
| 1973-03-24 | 7.09               |
| 1973-03-25 | 7.2                |
| 1973-03-26 | 7.31               |
| 1973-03-27 | 7.42               |
| 1973-03-28 | 7.54               |
| 1973-03-29 | 7.66               |
| 1973-03-30 | 7.77               |
| 1973-03-31 | 7.77               |
| 1973-04-01 | 7.88               |
| 1973-04-02 | 7.99               |
| 1973-04-03 | 8.1                |
| 1973-04-04 | 8.21               |
| 1973-04-05 | 8.28               |
| 1973-04-06 | 8.36               |
| 1973-04-07 | 8.42               |
| 1973-04-08 | 8.48               |
| 1973-04-09 | 8.55               |
| 1973-04-10 | 8.63               |
| 1973-04-11 | 8.69               |
| 1973-04-12 | 8.74               |
| 1973-04-13 | 8.77               |
| 1973-04-14 | 8.83               |
| 1973-04-15 | 8.88               |
| 1973-04-16 | 8.95               |
| 1973-04-17 | 9.02               |
| 1973-04-18 | 9.09               |
| 1973-04-19 | 9.19               |
| 1973-04-20 | 9.29               |
| 1973-04-21 | 9.38               |
| 1973-04-22 | 9.47               |
| 1973-04-23 | 9.56               |
| 1973-04-24 | 9.67               |
| 1973-04-25 | 9.77               |
| 1973-04-26 | 9.88               |
| 1973-04-27 | 10.0               |
| 1973-04-28 | 10.15              |
| 1973-04-29 | 10.31              |
| 1973-04-30 | 10.46              |
| 1973-05-01 | 10.6               |
| 1973-05-02 | 10.73              |
| 1973-05-03 | 10.82              |
| 1973-05-04 | 10.92              |
| 1973-05-05 | 11.03              |
| 1973-05-06 | 11.15              |
| 1973-05-07 | 11.25              |
| 1973-05-08 | 11.36              |
| 1973-05-09 | 11.57              |
| 1973-05-10 | 11.84              |
| 1973-05-11 | 12.19              |
| 1973-05-12 | 12.55              |
| 1973-05-13 | 12.8               |
| 1973-05-14 | 13.03              |
| 1973-05-15 | 13.22              |
| 1973-05-16 | 13.39              |
| 1973-05-17 | 13.56              |
| 1973-05-18 | 13.78              |
| 1973-05-19 | 14.07              |
| 1973-05-20 | 14.34              |
| 1973-05-21 | 14.62              |
| 1973-05-22 | 14.78              |
| 1973-05-23 | 14.9               |
| 1973-05-24 | 14.99              |
| 1973-05-25 | 15.12              |
| 1973-05-26 | 15.25              |
| 1973-05-27 | 15.34              |
| 1973-05-28 | 15.42              |
| 1973-05-29 | 15.56              |
| 1973-05-30 | 15.73              |
| 1973-05-31 | 15.85              |
| 1973-06-01 | 16.06              |
| 1973-06-02 | 16.23              |
| 1973-06-03 | 16.37              |
| 1973-06-04 | 16.49              |
| 1973-06-05 | 16.59              |
| 1973-06-06 | 16.68              |
| 1973-06-07 | 16.89              |
| 1973-06-08 | 17.24              |
| 1973-06-09 | 17.55              |
| 1973-06-10 | 17.92              |
| 1973-06-11 | 18.2               |
| 1973-06-12 | 18.47              |
| 1973-06-13 | 18.71              |
| 1973-06-14 | 18.96              |
| 1973-06-15 | 19.14              |
| 1973-06-16 | 19.19              |
| 1973-06-17 | 19.25              |
| 1973-06-18 | 19.34              |
| 1973-06-19 | 19.45              |
| 1973-06-20 | 19.53              |
| 1973-06-21 | 19.61              |
| 1973-06-22 | 19.7               |
| 1973-06-23 | 19.78              |
| 1973-06-24 | 19.85              |
| 1973-06-25 | 19.92              |
| 1973-06-26 | 20.04              |
| 1973-06-27 | 20.16              |
| 1973-06-28 | 20.28              |
| 1973-06-29 | 20.34              |
| 1973-06-30 | 20.48              |
| 1973-07-01 | 20.57              |
| 1973-07-02 | 20.65              |
| 1973-07-03 | 20.69              |
| 1973-07-04 | 20.73              |
| 1973-07-05 | 20.8               |
| 1973-07-06 | 20.87              |
| 1973-07-07 | 20.9               |
| 1973-07-08 | 20.91              |
| 1973-07-09 | 20.92              |
| 1973-07-10 | 20.96              |
| 1973-07-11 | 21.0               |
| 1973-07-12 | 21.02              |
| 1973-07-13 | 21.03              |
| 1973-07-14 | 21.01              |
| 1973-07-15 | 21.0               |
| 1973-07-16 | 20.79              |
| 1973-07-17 | 20.61              |
| 1973-07-18 | 20.43              |
| 1973-07-19 | 20.28              |
| 1973-07-20 | 20.12              |
| 1973-07-21 | 19.94              |
| 1973-07-22 | 19.76              |
| 1973-07-23 | 19.58              |
| 1973-07-24 | 19.42              |
| 1973-07-25 | 19.25              |
| 1973-07-26 | 19.09              |
| 1973-07-27 | 18.92              |
| 1973-07-28 | 18.76              |
| 1973-07-29 | 18.59              |
| 1973-07-30 | 18.42              |
| 1973-07-31 | 18.4               |
| 1973-08-01 | 18.21              |
| 1973-08-02 | 18.02              |
| 1973-08-03 | 17.84              |
| 1973-08-04 | 17.66              |
| 1973-08-05 | 17.47              |
| 1973-08-06 | 17.3               |
| 1973-08-07 | 17.11              |
| 1973-08-08 | 16.93              |
| 1973-08-09 | 16.75              |
| 1973-08-10 | 16.57              |
| 1973-08-11 | 16.38              |
| 1973-08-12 | 16.2               |
| 1973-08-13 | 16.02              |
| 1973-08-14 | 15.83              |
| 1973-08-15 | 15.65              |
| 1973-08-16 | 15.51              |
| 1973-08-17 | 15.38              |
| 1973-08-18 | 15.25              |
| 1973-08-19 | 15.1               |
| 1973-08-20 | 14.95              |
| 1973-08-21 | 14.8               |
| 1973-08-22 | 14.66              |
| 1973-08-23 | 14.51              |
| 1973-08-24 | 14.37              |
| 1973-08-25 | 14.23              |
| 1973-08-26 | 14.1               |
| 1973-08-27 | 13.97              |
| 1973-08-28 | 13.83              |
| 1973-08-29 | 13.69              |
| 1973-08-30 | 13.54              |
| 1973-08-31 | 13.52              |
| 1973-09-01 | 13.39              |
| 1973-09-02 | 13.27              |
| 1973-09-03 | 13.13              |
| 1973-09-04 | 13.0               |
| 1973-09-05 | 12.88              |
| 1973-09-06 | 12.76              |
| 1973-09-07 | 12.63              |
| 1973-09-08 | 12.5               |
| 1973-09-09 | 12.37              |
| 1973-09-10 | 12.26              |
| 1973-09-11 | 12.16              |
| 1973-09-12 | 12.06              |
| 1973-09-13 | 11.95              |
| 1973-09-14 | 11.84              |
| 1973-09-15 | 11.72              |
| 1973-09-16 | 11.55              |
| 1973-09-17 | 11.37              |
| 1973-09-18 | 11.19              |
| 1973-09-19 | 11.01              |
| 1973-09-20 | 10.77              |
| 1973-09-21 | 10.5               |
| 1973-09-22 | 10.23              |
| 1973-09-23 | 9.98               |
| 1973-09-24 | 9.77               |
| 1973-09-25 | 9.56               |
| 1973-09-26 | 9.34               |
| 1973-09-27 | 9.15               |
| 1973-09-28 | 8.95               |
| 1973-09-29 | 8.77               |
| 1973-09-30 | 8.6                |
| 1973-10-01 | 8.42               |
| 1973-10-02 | 8.25               |
| 1973-10-03 | 8.08               |
| 1973-10-04 | 7.93               |
| 1973-10-05 | 7.78               |
| 1973-10-06 | 7.64               |
| 1973-10-07 | 7.5                |
| 1973-10-08 | 7.37               |
| 1973-10-09 | 7.23               |
| 1973-10-10 | 7.1                |
| 1973-10-11 | 6.97               |
| 1973-10-12 | 6.83               |
| 1973-10-13 | 6.69               |
| 1973-10-14 | 6.5600000000000005 |
| 1973-10-15 | 6.42               |
| 1973-10-16 | 6.32               |
| 1973-10-17 | 6.21               |
| 1973-10-18 | 6.1                |
| 1973-10-19 | 6.0                |
| 1973-10-20 | 5.89               |
| 1973-10-21 | 5.78               |
| 1973-10-22 | 5.68               |
| 1973-10-23 | 5.57               |
| 1973-10-24 | 5.46               |
| 1973-10-25 | 5.35               |
| 1973-10-26 | 5.24               |
| 1973-10-27 | 5.14               |
| 1973-10-28 | 5.03               |
| 1973-10-29 | 4.92               |
| 1973-10-30 | 4.8100000000000005 |
| 1973-10-31 | 4.8100000000000005 |
| 1973-11-01 | 4.7                |
| 1973-11-02 | 4.59               |
| 1973-11-03 | 4.48               |
| 1973-11-04 | 4.37               |
| 1973-11-05 | 4.26               |
| 1973-11-06 | 4.15               |
| 1973-11-07 | 4.04               |
| 1973-11-08 | 3.94               |
| 1973-11-09 | 3.83               |
| 1973-11-10 | 3.7199999999999998 |
| 1973-11-11 | 3.61               |
| 1973-11-12 | 3.5                |
| 1973-11-13 | 3.39               |
| 1973-11-14 | 3.2800000000000002 |
| 1973-11-15 | 3.17               |
| 1973-11-16 | 3.14               |
| 1973-11-17 | 3.11               |
| 1973-11-18 | 3.08               |
| 1973-11-19 | 3.05               |
| 1973-11-20 | 3.02               |
| 1973-11-21 | 2.99               |
| 1973-11-22 | 2.9699999999999998 |
| 1973-11-23 | 2.94               |
| 1973-11-24 | 2.91               |
| 1973-11-25 | 2.88               |
| 1973-11-26 | 2.85               |
| 1973-11-27 | 2.8200000000000003 |
| 1973-11-28 | 2.79               |
| 1973-11-29 | 2.76               |
| 1973-11-30 | 2.74               |
| 1973-12-01 | 2.71               |
| 1973-12-02 | 2.68               |
| 1973-12-03 | 2.65               |
| 1973-12-04 | 2.62               |
| 1973-12-05 | 2.6                |
| 1973-12-06 | 2.5700000000000003 |
| 1973-12-07 | 2.54               |
| 1973-12-08 | 2.51               |
| 1973-12-09 | 2.48               |
| 1973-12-10 | 2.45               |
| 1973-12-11 | 2.42               |
| 1973-12-12 | 2.39               |
| 1973-12-13 | 2.36               |
| 1973-12-14 | 2.33               |
| 1973-12-15 | 2.3                |
| 1973-12-16 | 2.3                |
| 1973-12-17 | 2.3                |
| 1973-12-18 | 2.3                |
| 1973-12-19 | 2.3                |
| 1973-12-20 | 2.3                |
| 1973-12-21 | 2.3                |
| 1973-12-22 | 2.3                |
| 1973-12-23 | 2.3                |
| 1973-12-24 | 2.3                |
| 1973-12-25 | 2.3                |
| 1973-12-26 | 2.3                |
| 1973-12-27 | 2.3                |
| 1973-12-28 | 2.3                |
| 1973-12-29 | 2.3                |
| 1973-12-30 | 2.3                |
| 1973-12-31 | 2.3                |
| 1974-01-01 | 2.3                |
| 1974-01-02 | 2.3                |
| 1974-01-03 | 2.3                |
| 1974-01-04 | 2.3                |
| 1974-01-05 | 2.3                |
| 1974-01-06 | 2.3                |
| 1974-01-07 | 2.3                |
| 1974-01-08 | 2.3                |
| 1974-01-09 | 2.3                |
| 1974-01-10 | 2.3                |
| 1974-01-11 | 2.3                |
| 1974-01-12 | 2.3                |
| 1974-01-13 | 2.3                |
| 1974-01-14 | 2.3                |
| 1974-01-15 | 2.3                |
| 1974-01-16 | 2.32               |
| 1974-01-17 | 2.33               |
| 1974-01-18 | 2.35               |
| 1974-01-19 | 2.37               |
| 1974-01-20 | 2.39               |
| 1974-01-21 | 2.41               |
| 1974-01-22 | 2.43               |
| 1974-01-23 | 2.45               |
| 1974-01-24 | 2.47               |
| 1974-01-25 | 2.49               |
| 1974-01-26 | 2.5                |
| 1974-01-27 | 2.52               |
| 1974-01-28 | 2.54               |
| 1974-01-29 | 2.56               |
| 1974-01-30 | 2.58               |
| 1974-01-31 | 2.58               |
| 1974-02-01 | 2.6                |
| 1974-02-02 | 2.62               |
| 1974-02-03 | 2.63               |
| 1974-02-04 | 2.65               |
| 1974-02-05 | 2.67               |
| 1974-02-06 | 2.69               |
| 1974-02-07 | 2.71               |
| 1974-02-08 | 2.73               |
| 1974-02-09 | 2.74               |
| 1974-02-10 | 2.76               |
| 1974-02-11 | 2.7800000000000002 |
| 1974-02-12 | 2.8                |
| 1974-02-13 | 2.8200000000000003 |
| 1974-02-14 | 2.84               |
| 1974-02-15 | 2.85               |
| 1974-02-16 | 2.96               |
| 1974-02-17 | 3.06               |
| 1974-02-18 | 3.16               |
| 1974-02-19 | 3.26               |
| 1974-02-20 | 3.36               |
| 1974-02-21 | 3.46               |
| 1974-02-22 | 3.5700000000000003 |
| 1974-02-23 | 3.67               |
| 1974-02-24 | 3.77               |
| 1974-02-25 | 3.87               |
| 1974-02-26 | 3.9699999999999998 |
| 1974-02-27 | 4.07               |
| 1974-02-28 | 4.17               |
| 1974-03-01 | 4.48               |
| 1974-03-02 | 4.58               |
| 1974-03-03 | 4.68               |
| 1974-03-04 | 4.78               |
| 1974-03-05 | 4.88               |
| 1974-03-06 | 4.99               |
| 1974-03-07 | 5.09               |
| 1974-03-08 | 5.19               |
| 1974-03-09 | 5.29               |
| 1974-03-10 | 5.4                |
| 1974-03-11 | 5.5                |
| 1974-03-12 | 5.6                |
| 1974-03-13 | 5.71               |
| 1974-03-14 | 5.8100000000000005 |
| 1974-03-15 | 5.91               |
| 1974-03-16 | 6.02               |
| 1974-03-17 | 6.14               |
| 1974-03-18 | 6.26               |
| 1974-03-19 | 6.37               |
| 1974-03-20 | 6.49               |
| 1974-03-21 | 6.61               |
| 1974-03-22 | 6.73               |
| 1974-03-23 | 6.85               |
| 1974-03-24 | 6.97               |
| 1974-03-25 | 7.09               |
| 1974-03-26 | 7.21               |
| 1974-03-27 | 7.33               |
| 1974-03-28 | 7.46               |
| 1974-03-29 | 7.58               |
| 1974-03-30 | 7.71               |
| 1974-03-31 | 7.72               |
| 1974-04-01 | 7.85               |
| 1974-04-02 | 7.99               |
| 1974-04-03 | 8.12               |
| 1974-04-04 | 8.25               |
| 1974-04-05 | 8.37               |
| 1974-04-06 | 8.5                |
| 1974-04-07 | 8.62               |
| 1974-04-08 | 8.75               |
| 1974-04-09 | 8.87               |
| 1974-04-10 | 8.99               |
| 1974-04-11 | 9.11               |
| 1974-04-12 | 9.24               |
| 1974-04-13 | 9.36               |
| 1974-04-14 | 9.48               |
| 1974-04-15 | 9.6                |
| 1974-04-16 | 9.74               |
| 1974-04-17 | 9.89               |
| 1974-04-18 | 10.03              |
| 1974-04-19 | 10.18              |
| 1974-04-20 | 10.34              |
| 1974-04-21 | 10.49              |
| 1974-04-22 | 10.64              |
| 1974-04-23 | 10.79              |
| 1974-04-24 | 10.95              |
| 1974-04-25 | 11.12              |
| 1974-04-26 | 11.29              |
| 1974-04-27 | 11.47              |
| 1974-04-28 | 11.64              |
| 1974-04-29 | 11.81              |
| 1974-04-30 | 11.97              |
| 1974-05-01 | 12.13              |
| 1974-05-02 | 12.29              |
| 1974-05-03 | 12.46              |
| 1974-05-04 | 12.63              |
| 1974-05-05 | 12.79              |
| 1974-05-06 | 12.96              |
| 1974-05-07 | 13.13              |
| 1974-05-08 | 13.3               |
| 1974-05-09 | 13.48              |
| 1974-05-10 | 13.69              |
| 1974-05-11 | 13.9               |
| 1974-05-12 | 14.11              |
| 1974-05-13 | 14.3               |
| 1974-05-14 | 14.47              |
| 1974-05-15 | 14.67              |
| 1974-05-16 | 14.84              |
| 1974-05-17 | 15.01              |
| 1974-05-18 | 15.14              |
| 1974-05-19 | 15.27              |
| 1974-05-20 | 15.39              |
| 1974-05-21 | 15.48              |
| 1974-05-22 | 15.57              |
| 1974-05-23 | 15.66              |
| 1974-05-24 | 15.76              |
| 1974-05-25 | 15.85              |
| 1974-05-26 | 15.95              |
| 1974-05-27 | 16.08              |
| 1974-05-28 | 16.21              |
| 1974-05-29 | 16.34              |
| 1974-05-30 | 16.46              |
| 1974-05-31 | 16.48              |
| 1974-06-01 | 16.57              |
| 1974-06-02 | 16.66              |
| 1974-06-03 | 16.73              |
| 1974-06-04 | 16.81              |
| 1974-06-05 | 16.89              |
| 1974-06-06 | 16.97              |
| 1974-06-07 | 17.05              |
| 1974-06-08 | 17.11              |
| 1974-06-09 | 17.17              |
| 1974-06-10 | 17.22              |
| 1974-06-11 | 17.29              |
| 1974-06-12 | 17.36              |
| 1974-06-13 | 17.44              |
| 1974-06-14 | 17.51              |
| 1974-06-15 | 17.57              |
| 1974-06-16 | 17.57              |
| 1974-06-17 | 17.58              |
| 1974-06-18 | 17.57              |
| 1974-06-19 | 17.57              |
| 1974-06-20 | 17.56              |
| 1974-06-21 | 17.54              |
| 1974-06-22 | 17.52              |
| 1974-06-23 | 17.49              |
| 1974-06-24 | 17.46              |
| 1974-06-25 | 17.42              |
| 1974-06-26 | 17.39              |
| 1974-06-27 | 17.34              |
| 1974-06-28 | 17.28              |
| 1974-06-29 | 17.22              |
| 1974-06-30 | 17.17              |
| 1974-07-01 | 17.12              |
| 1974-07-02 | 17.04              |
| 1974-07-03 | 16.95              |
| 1974-07-04 | 16.86              |
| 1974-07-05 | 16.77              |
| 1974-07-06 | 16.71              |
| 1974-07-07 | 16.65              |
| 1974-07-08 | 16.59              |
| 1974-07-09 | 16.52              |
| 1974-07-10 | 16.42              |
| 1974-07-11 | 16.32              |
| 1974-07-12 | 16.21              |
| 1974-07-13 | 16.11              |
| 1974-07-14 | 16.0               |
| 1974-07-15 | 15.94              |
| 1974-07-16 | 15.8               |
| 1974-07-17 | 15.76              |
| 1974-07-18 | 15.66              |
| 1974-07-19 | 15.53              |
| 1974-07-20 | 15.38              |
| 1974-07-21 | 15.23              |
| 1974-07-22 | 15.07              |
| 1974-07-23 | 14.89              |
| 1974-07-24 | 14.72              |
| 1974-07-25 | 14.57              |
| 1974-07-26 | 14.4               |
| 1974-07-27 | 14.22              |
| 1974-07-28 | 14.06              |
| 1974-07-29 | 13.89              |
| 1974-07-30 | 13.72              |
| 1974-07-31 | 13.66              |
| 1974-08-01 | 13.52              |
| 1974-08-02 | 13.36              |
| 1974-08-03 | 13.23              |
| 1974-08-04 | 13.13              |
| 1974-08-05 | 13.01              |
| 1974-08-06 | 12.87              |
| 1974-08-07 | 12.72              |
| 1974-08-08 | 12.55              |
| 1974-08-09 | 12.38              |
| 1974-08-10 | 12.23              |
| 1974-08-11 | 12.06              |
| 1974-08-12 | 11.88              |
| 1974-08-13 | 11.7               |
| 1974-08-14 | 11.51              |
| 1974-08-15 | 11.34              |
| 1974-08-16 | 11.19              |
| 1974-08-17 | 11.03              |
| 1974-08-18 | 10.86              |
| 1974-08-19 | 10.69              |
| 1974-08-20 | 10.52              |
| 1974-08-21 | 10.35              |
| 1974-08-22 | 10.18              |
| 1974-08-23 | 10.01              |
| 1974-08-24 | 9.82               |
| 1974-08-25 | 9.61               |
| 1974-08-26 | 9.41               |
| 1974-08-27 | 9.21               |
| 1974-08-28 | 9.0                |
| 1974-08-29 | 8.82               |
| 1974-08-30 | 8.59               |
| 1974-08-31 | 8.41               |
| 1974-09-01 | 8.24               |
| 1974-09-02 | 8.05               |
| 1974-09-03 | 7.87               |
| 1974-09-04 | 7.67               |
| 1974-09-05 | 7.46               |
| 1974-09-06 | 7.25               |
| 1974-09-07 | 7.04               |
| 1974-09-08 | 6.87               |
| 1974-09-09 | 6.7                |
| 1974-09-10 | 6.53               |
| 1974-09-11 | 6.37               |
| 1974-09-12 | 6.2                |
| 1974-09-13 | 6.02               |
| 1974-09-14 | 5.86               |
| 1974-09-15 | 5.69               |
| 1974-09-16 | 5.49               |
| 1974-09-17 | 5.31               |
| 1974-09-18 | 5.13               |
| 1974-09-19 | 4.94               |
| 1974-09-20 | 4.77               |
| 1974-09-21 | 4.62               |
| 1974-09-22 | 4.48               |
| 1974-09-23 | 4.35               |
| 1974-09-24 | 4.23               |
| 1974-09-25 | 4.11               |
| 1974-09-26 | 4.0                |
| 1974-09-27 | 3.88               |
| 1974-09-28 | 3.76               |
| 1974-09-29 | 3.67               |
| 1974-09-30 | 3.59               |
| 1974-10-01 | 3.5                |
| 1974-10-02 | 3.41               |
| 1974-10-03 | 3.33               |
| 1974-10-04 | 3.26               |
| 1974-10-05 | 3.19               |
| 1974-10-06 | 3.12               |
| 1974-10-07 | 3.05               |
| 1974-10-08 | 2.9699999999999998 |
| 1974-10-09 | 2.9                |
| 1974-10-10 | 2.83               |
| 1974-10-11 | 2.77               |
| 1974-10-12 | 2.71               |
| 1974-10-13 | 2.65               |
| 1974-10-14 | 2.59               |
| 1974-10-15 | 2.5300000000000002 |
| 1974-10-16 | 2.49               |
| 1974-10-17 | 2.45               |
| 1974-10-18 | 2.4                |
| 1974-10-19 | 2.36               |
| 1974-10-20 | 2.32               |
| 1974-10-21 | 2.2800000000000002 |
| 1974-10-22 | 2.24               |
| 1974-10-23 | 2.21               |
| 1974-10-24 | 2.19               |
| 1974-10-25 | 2.15               |
| 1974-10-26 | 2.13               |
| 1974-10-27 | 2.11               |
| 1974-10-28 | 2.09               |
| 1974-10-29 | 2.08               |
| 1974-10-30 | 2.06               |
| 1974-10-31 | 2.09               |
| 1974-11-01 | 2.06               |
| 1974-11-02 | 2.04               |
| 1974-11-03 | 2.01               |
| 1974-11-04 | 1.98               |
| 1974-11-05 | 1.9500000000000002 |
| 1974-11-06 | 1.92               |
| 1974-11-07 | 1.88               |
| 1974-11-08 | 1.8399999999999999 |
| 1974-11-09 | 1.81               |
| 1974-11-10 | 1.77               |
| 1974-11-11 | 1.73               |
| 1974-11-12 | 1.6800000000000002 |
| 1974-11-13 | 1.6400000000000001 |
| 1974-11-14 | 1.6                |
| 1974-11-15 | 1.56               |
| 1974-11-16 | 1.55               |
| 1974-11-17 | 1.54               |
| 1974-11-18 | 1.54               |
| 1974-11-19 | 1.53               |
| 1974-11-20 | 1.52               |
| 1974-11-21 | 1.51               |
| 1974-11-22 | 1.51               |
| 1974-11-23 | 1.5                |
| 1974-11-24 | 1.49               |
| 1974-11-25 | 1.48               |
| 1974-11-26 | 1.47               |
| 1974-11-27 | 1.46               |
| 1974-11-28 | 1.45               |
| 1974-11-29 | 1.44               |
| 1974-11-30 | 1.42               |
| 1974-12-01 | 1.4100000000000001 |
| 1974-12-02 | 1.4                |
| 1974-12-03 | 1.3900000000000001 |
| 1974-12-04 | 1.38               |
| 1974-12-05 | 1.37               |
| 1974-12-06 | 1.3599999999999999 |
| 1974-12-07 | 1.35               |
| 1974-12-08 | 1.34               |
| 1974-12-09 | 1.32               |
| 1974-12-10 | 1.31               |
| 1974-12-11 | 1.3                |
| 1974-12-12 | 1.28               |
| 1974-12-13 | 1.27               |
| 1974-12-14 | 1.26               |
| 1974-12-15 | 1.24               |
| 1974-12-16 | 1.24               |
| 1974-12-17 | 1.24               |
| 1974-12-18 | 1.24               |
| 1974-12-19 | 1.25               |
| 1974-12-20 | 1.25               |
| 1974-12-21 | 1.25               |
| 1974-12-22 | 1.25               |
| 1974-12-23 | 1.25               |
| 1974-12-24 | 1.25               |
| 1974-12-25 | 1.25               |
| 1974-12-26 | 1.26               |
| 1974-12-27 | 1.26               |
| 1974-12-28 | 1.26               |
| 1974-12-29 | 1.26               |
| 1974-12-30 | 1.26               |
| 1974-12-31 | 1.26               |
| 1975-01-01 | 1.27               |
| 1975-01-02 | 1.27               |
| 1975-01-03 | 1.27               |
| 1975-01-04 | 1.27               |
| 1975-01-05 | 1.27               |
| 1975-01-06 | 1.27               |
| 1975-01-07 | 1.27               |
| 1975-01-08 | 1.28               |
| 1975-01-09 | 1.28               |
| 1975-01-10 | 1.28               |
| 1975-01-11 | 1.28               |
| 1975-01-12 | 1.28               |
| 1975-01-13 | 1.28               |
| 1975-01-14 | 1.29               |
| 1975-01-15 | 1.29               |
| 1975-01-16 | 1.3                |
| 1975-01-17 | 1.31               |
| 1975-01-18 | 1.32               |
| 1975-01-19 | 1.33               |
| 1975-01-20 | 1.35               |
| 1975-01-21 | 1.3599999999999999 |
| 1975-01-22 | 1.37               |
| 1975-01-23 | 1.38               |
| 1975-01-24 | 1.3900000000000001 |
| 1975-01-25 | 1.4100000000000001 |
| 1975-01-26 | 1.42               |
| 1975-01-27 | 1.43               |
| 1975-01-28 | 1.44               |
| 1975-01-29 | 1.46               |
| 1975-01-30 | 1.47               |
| 1975-01-31 | 1.47               |
| 1975-02-01 | 1.48               |
| 1975-02-02 | 1.5                |
| 1975-02-03 | 1.51               |
| 1975-02-04 | 1.52               |
| 1975-02-05 | 1.53               |
| 1975-02-06 | 1.55               |
| 1975-02-07 | 1.56               |
| 1975-02-08 | 1.57               |
| 1975-02-09 | 1.58               |
| 1975-02-10 | 1.6                |
| 1975-02-11 | 1.6099999999999999 |
| 1975-02-12 | 1.62               |
| 1975-02-13 | 1.63               |
| 1975-02-14 | 1.65               |
| 1975-02-15 | 1.6600000000000001 |
| 1975-02-16 | 1.72               |
| 1975-02-17 | 1.79               |
| 1975-02-18 | 1.85               |
| 1975-02-19 | 1.9100000000000001 |
| 1975-02-20 | 1.97               |
| 1975-02-21 | 2.04               |
| 1975-02-22 | 2.1                |
| 1975-02-23 | 2.16               |
| 1975-02-24 | 2.22               |
| 1975-02-25 | 2.2800000000000002 |
| 1975-02-26 | 2.35               |
| 1975-02-27 | 2.41               |
| 1975-02-28 | 2.47               |
| 1975-03-01 | 2.66               |
| 1975-03-02 | 2.7199999999999998 |
| 1975-03-03 | 2.79               |
| 1975-03-04 | 2.85               |
| 1975-03-05 | 2.92               |
| 1975-03-06 | 2.99               |
| 1975-03-07 | 3.05               |
| 1975-03-08 | 3.12               |
| 1975-03-09 | 3.19               |
| 1975-03-10 | 3.26               |
| 1975-03-11 | 3.33               |
| 1975-03-12 | 3.41               |
| 1975-03-13 | 3.48               |
| 1975-03-14 | 3.54               |
| 1975-03-15 | 3.61               |
| 1975-03-16 | 3.69               |
| 1975-03-17 | 3.77               |
| 1975-03-18 | 3.85               |
| 1975-03-19 | 3.92               |
| 1975-03-20 | 4.0                |
| 1975-03-21 | 4.09               |
| 1975-03-22 | 4.17               |
| 1975-03-23 | 4.26               |
| 1975-03-24 | 4.33               |
| 1975-03-25 | 4.42               |
| 1975-03-26 | 4.51               |
| 1975-03-27 | 4.6                |
| 1975-03-28 | 4.68               |
| 1975-03-29 | 4.76               |
| 1975-03-30 | 4.85               |
| 1975-03-31 | 4.86               |
| 1975-04-01 | 4.94               |
| 1975-04-02 | 5.03               |
| 1975-04-03 | 5.11               |
| 1975-04-04 | 5.19               |
| 1975-04-05 | 5.28               |
| 1975-04-06 | 5.35               |
| 1975-04-07 | 5.44               |
| 1975-04-08 | 5.52               |
| 1975-04-09 | 5.6                |
| 1975-04-10 | 5.67               |
| 1975-04-11 | 5.75               |
| 1975-04-12 | 5.85               |
| 1975-04-13 | 5.93               |
| 1975-04-14 | 5.98               |
| 1975-04-15 | 6.0                |
| 1975-04-16 | 5.99               |
| 1975-04-17 | 5.95               |
| 1975-04-18 | 5.92               |
| 1975-04-19 | 5.9                |
| 1975-04-20 | 5.89               |
| 1975-04-21 | 5.88               |
| 1975-04-22 | 5.95               |
| 1975-04-23 | 6.07               |
| 1975-04-24 | 6.09               |
| 1975-04-25 | 6.14               |
| 1975-04-26 | 6.22               |
| 1975-04-27 | 6.3                |
| 1975-04-28 | 6.36               |
| 1975-04-29 | 6.4                |
| 1975-04-30 | 6.43               |
| 1975-05-01 | 6.46               |
| 1975-05-02 | 6.49               |
| 1975-05-03 | 6.52               |
| 1975-05-04 | 6.58               |
| 1975-05-05 | 6.66               |
| 1975-05-06 | 6.74               |
| 1975-05-07 | 6.79               |
| 1975-05-08 | 6.83               |
| 1975-05-09 | 6.86               |
| 1975-05-10 | 6.93               |
| 1975-05-11 | 7.1                |
| 1975-05-12 | 7.37               |
| 1975-05-13 | 7.73               |
| 1975-05-14 | 8.17               |
| 1975-05-15 | 8.8                |
| 1975-05-16 | 9.4                |
| 1975-05-17 | 10.02              |
| 1975-05-18 | 10.52              |
| 1975-05-19 | 10.86              |
| 1975-05-20 | 11.16              |
| 1975-05-21 | 11.44              |
| 1975-05-22 | 11.67              |
| 1975-05-23 | 11.84              |
| 1975-05-24 | 11.97              |
| 1975-05-25 | 12.09              |
| 1975-05-26 | 12.28              |
| 1975-05-27 | 12.57              |
| 1975-05-28 | 12.88              |
| 1975-05-29 | 13.18              |
| 1975-05-30 | 13.4               |
| 1975-05-31 | 13.5               |
| 1975-06-01 | 13.68              |
| 1975-06-02 | 13.92              |
| 1975-06-03 | 14.28              |
| 1975-06-04 | 14.72              |
| 1975-06-05 | 15.1               |
| 1975-06-06 | 15.55              |
| 1975-06-07 | 15.9               |
| 1975-06-08 | 16.22              |
| 1975-06-09 | 16.58              |
| 1975-06-10 | 16.89              |
| 1975-06-11 | 17.1               |
| 1975-06-12 | 17.27              |
| 1975-06-13 | 17.48              |
| 1975-06-14 | 17.75              |
| 1975-06-15 | 18.09              |
| 1975-06-16 | 18.37              |
| 1975-06-17 | 18.61              |
| 1975-06-18 | 18.74              |
| 1975-06-19 | 18.85              |
| 1975-06-20 | 18.9               |
| 1975-06-21 | 18.93              |
| 1975-06-22 | 18.95              |
| 1975-06-23 | 18.99              |
| 1975-06-24 | 19.12              |
| 1975-06-25 | 19.31              |
| 1975-06-26 | 19.46              |
| 1975-06-27 | 19.63              |
| 1975-06-28 | 19.76              |
| 1975-06-29 | 19.89              |
| 1975-06-30 | 19.98              |
| 1975-07-01 | 20.06              |
| 1975-07-02 | 20.15              |
| 1975-07-03 | 20.25              |
| 1975-07-04 | 20.33              |
| 1975-07-05 | 20.39              |
| 1975-07-06 | 20.43              |
| 1975-07-07 | 20.55              |
| 1975-07-08 | 20.64              |
| 1975-07-09 | 20.7               |
| 1975-07-10 | 20.76              |
| 1975-07-11 | 20.8               |
| 1975-07-12 | 20.84              |
| 1975-07-13 | 20.88              |
| 1975-07-14 | 20.98              |
| 1975-07-15 | 21.04              |
| 1975-07-16 | 20.92              |
| 1975-07-17 | 20.76              |
| 1975-07-18 | 20.56              |
| 1975-07-19 | 20.33              |
| 1975-07-20 | 20.13              |
| 1975-07-21 | 19.94              |
| 1975-07-22 | 19.76              |
| 1975-07-23 | 19.58              |
| 1975-07-24 | 19.41              |
| 1975-07-25 | 19.24              |
| 1975-07-26 | 19.07              |
| 1975-07-27 | 18.9               |
| 1975-07-28 | 18.73              |
| 1975-07-29 | 18.56              |
| 1975-07-30 | 18.4               |
| 1975-07-31 | 18.39              |
| 1975-08-01 | 18.2               |
| 1975-08-02 | 18.02              |
| 1975-08-03 | 17.83              |
| 1975-08-04 | 17.64              |
| 1975-08-05 | 17.45              |
| 1975-08-06 | 17.26              |
| 1975-08-07 | 17.06              |
| 1975-08-08 | 16.88              |
| 1975-08-09 | 16.69              |
| 1975-08-10 | 16.5               |
| 1975-08-11 | 16.32              |
| 1975-08-12 | 16.14              |
| 1975-08-13 | 15.96              |
| 1975-08-14 | 15.79              |
| 1975-08-15 | 15.61              |
| 1975-08-16 | 15.48              |
| 1975-08-17 | 15.35              |
| 1975-08-18 | 15.2               |
| 1975-08-19 | 15.04              |
| 1975-08-20 | 14.88              |
| 1975-08-21 | 14.73              |
| 1975-08-22 | 14.58              |
| 1975-08-23 | 14.43              |
| 1975-08-24 | 14.27              |
| 1975-08-25 | 14.11              |
| 1975-08-26 | 13.96              |
| 1975-08-27 | 13.8               |
| 1975-08-28 | 13.66              |
| 1975-08-29 | 13.51              |
| 1975-08-30 | 13.36              |
| 1975-08-31 | 13.32              |
| 1975-09-01 | 13.17              |
| 1975-09-02 | 13.02              |
| 1975-09-03 | 12.87              |
| 1975-09-04 | 12.72              |
| 1975-09-05 | 12.58              |
| 1975-09-06 | 12.41              |
| 1975-09-07 | 12.26              |
| 1975-09-08 | 12.1               |
| 1975-09-09 | 11.95              |
| 1975-09-10 | 11.8               |
| 1975-09-11 | 11.66              |
| 1975-09-12 | 11.54              |
| 1975-09-13 | 11.43              |
| 1975-09-14 | 11.32              |
| 1975-09-15 | 11.21              |
| 1975-09-16 | 11.04              |
| 1975-09-17 | 10.87              |
| 1975-09-18 | 10.7               |
| 1975-09-19 | 10.52              |
| 1975-09-20 | 10.34              |
| 1975-09-21 | 10.16              |
| 1975-09-22 | 9.97               |
| 1975-09-23 | 9.79               |
| 1975-09-24 | 9.6                |
| 1975-09-25 | 9.42               |
| 1975-09-26 | 9.24               |
| 1975-09-27 | 9.06               |
| 1975-09-28 | 8.89               |
| 1975-09-29 | 8.72               |
| 1975-09-30 | 8.54               |
| 1975-10-01 | 8.37               |
| 1975-10-02 | 8.2                |
| 1975-10-03 | 8.02               |
| 1975-10-04 | 7.84               |
| 1975-10-05 | 7.65               |
| 1975-10-06 | 7.47               |
| 1975-10-07 | 7.29               |
| 1975-10-08 | 7.11               |
| 1975-10-09 | 6.93               |
| 1975-10-10 | 6.75               |
| 1975-10-11 | 6.58               |
| 1975-10-12 | 6.41               |
| 1975-10-13 | 6.24               |
| 1975-10-14 | 6.07               |
| 1975-10-15 | 5.9                |
| 1975-10-16 | 5.76               |
| 1975-10-17 | 5.63               |
| 1975-10-18 | 5.51               |
| 1975-10-19 | 5.39               |
| 1975-10-20 | 5.27               |
| 1975-10-21 | 5.16               |
| 1975-10-22 | 5.03               |
| 1975-10-23 | 4.91               |
| 1975-10-24 | 4.78               |
| 1975-10-25 | 4.66               |
| 1975-10-26 | 4.54               |
| 1975-10-27 | 4.43               |
| 1975-10-28 | 4.31               |
| 1975-10-29 | 4.2                |
| 1975-10-30 | 4.09               |
| 1975-10-31 | 4.08               |
| 1975-11-01 | 3.99               |
| 1975-11-02 | 3.9                |
| 1975-11-03 | 3.81               |
| 1975-11-04 | 3.7199999999999998 |
| 1975-11-05 | 3.63               |
| 1975-11-06 | 3.5300000000000002 |
| 1975-11-07 | 3.44               |
| 1975-11-08 | 3.35               |
| 1975-11-09 | 3.26               |
| 1975-11-10 | 3.17               |
| 1975-11-11 | 3.07               |
| 1975-11-12 | 2.98               |
| 1975-11-13 | 2.89               |
| 1975-11-14 | 2.8                |
| 1975-11-15 | 2.7                |
| 1975-11-16 | 2.68               |
| 1975-11-17 | 2.66               |
| 1975-11-18 | 2.63               |
| 1975-11-19 | 2.61               |
| 1975-11-20 | 2.59               |
| 1975-11-21 | 2.56               |
| 1975-11-22 | 2.54               |
| 1975-11-23 | 2.51               |
| 1975-11-24 | 2.49               |
| 1975-11-25 | 2.47               |
| 1975-11-26 | 2.44               |
| 1975-11-27 | 2.42               |
| 1975-11-28 | 2.4                |
| 1975-11-29 | 2.37               |
| 1975-11-30 | 2.35               |
| 1975-12-01 | 2.32               |
| 1975-12-02 | 2.3                |
| 1975-12-03 | 2.2800000000000002 |
| 1975-12-04 | 2.25               |
| 1975-12-05 | 2.23               |
| 1975-12-06 | 2.2                |
| 1975-12-07 | 2.18               |
| 1975-12-08 | 2.16               |
| 1975-12-09 | 2.13               |
| 1975-12-10 | 2.11               |
| 1975-12-11 | 2.08               |
| 1975-12-12 | 2.06               |
| 1975-12-13 | 2.04               |
| 1975-12-14 | 2.01               |
| 1975-12-15 | 1.99               |
| 1975-12-16 | 1.99               |
| 1975-12-17 | 1.99               |
| 1975-12-18 | 1.99               |
| 1975-12-19 | 1.99               |
| 1975-12-20 | 1.99               |
| 1975-12-21 | 1.99               |
| 1975-12-22 | 2.0                |
| 1975-12-23 | 2.0                |
| 1975-12-24 | 2.0                |
| 1975-12-25 | 2.0                |
| 1975-12-26 | 2.0                |
| 1975-12-27 | 2.0                |
| 1975-12-28 | 2.0                |
| 1975-12-29 | 2.0                |
| 1975-12-30 | 2.0                |
| 1975-12-31 | 2.0                |
| 1976-01-01 | 2.0                |
| 1976-01-02 | 2.0                |
| 1976-01-03 | 2.0                |
| 1976-01-04 | 2.0                |
| 1976-01-05 | 2.01               |
| 1976-01-06 | 2.01               |
| 1976-01-07 | 2.01               |
| 1976-01-08 | 2.01               |
| 1976-01-09 | 2.01               |
| 1976-01-10 | 2.01               |
| 1976-01-11 | 2.01               |
| 1976-01-12 | 2.01               |
| 1976-01-13 | 2.01               |
| 1976-01-14 | 2.01               |
| 1976-01-15 | 2.01               |
| 1976-01-16 | 2.03               |
| 1976-01-17 | 2.04               |
| 1976-01-18 | 2.06               |
| 1976-01-19 | 2.08               |
| 1976-01-20 | 2.1                |
| 1976-01-21 | 2.11               |
| 1976-01-22 | 2.13               |
| 1976-01-23 | 2.15               |
| 1976-01-24 | 2.16               |
| 1976-01-25 | 2.18               |
| 1976-01-26 | 2.2                |
| 1976-01-27 | 2.21               |
| 1976-01-28 | 2.23               |
| 1976-01-29 | 2.25               |
| 1976-01-30 | 2.26               |
| 1976-01-31 | 2.26               |
| 1976-02-01 | 2.2800000000000002 |
| 1976-02-02 | 2.3                |
| 1976-02-03 | 2.31               |
| 1976-02-04 | 2.33               |
| 1976-02-05 | 2.35               |
| 1976-02-06 | 2.37               |
| 1976-02-07 | 2.39               |
| 1976-02-08 | 2.41               |
| 1976-02-09 | 2.43               |
| 1976-02-10 | 2.45               |
| 1976-02-11 | 2.46               |
| 1976-02-12 | 2.48               |
| 1976-02-13 | 2.5                |
| 1976-02-14 | 2.52               |
| 1976-02-15 | 2.54               |
| 1976-02-16 | 2.63               |
| 1976-02-17 | 2.7199999999999998 |
| 1976-02-18 | 2.81               |
| 1976-02-19 | 2.9                |
| 1976-02-20 | 3.0                |
| 1976-02-21 | 3.09               |
| 1976-02-22 | 3.18               |
| 1976-02-23 | 3.27               |
| 1976-02-24 | 3.37               |
| 1976-02-25 | 3.46               |
| 1976-02-26 | 3.55               |
| 1976-02-27 | 3.64               |
| 1976-02-28 | 3.74               |
| 1976-02-29 | 3.83               |
| 1976-03-01 | 4.02               |
| 1976-03-02 | 4.11               |
| 1976-03-03 | 4.21               |
| 1976-03-04 | 4.3                |
| 1976-03-05 | 4.4                |
| 1976-03-06 | 4.49               |
| 1976-03-07 | 4.59               |
| 1976-03-08 | 4.68               |
| 1976-03-09 | 4.78               |
| 1976-03-10 | 4.87               |
| 1976-03-11 | 4.97               |
| 1976-03-12 | 5.07               |
| 1976-03-13 | 5.16               |
| 1976-03-14 | 5.26               |
| 1976-03-15 | 5.35               |
| 1976-03-16 | 5.46               |
| 1976-03-17 | 5.57               |
| 1976-03-18 | 5.68               |
| 1976-03-19 | 5.8                |
| 1976-03-20 | 5.91               |
| 1976-03-21 | 6.03               |
| 1976-03-22 | 6.14               |
| 1976-03-23 | 6.26               |
| 1976-03-24 | 6.38               |
| 1976-03-25 | 6.5                |
| 1976-03-26 | 6.62               |
| 1976-03-27 | 6.74               |
| 1976-03-28 | 6.86               |
| 1976-03-29 | 6.98               |
| 1976-03-30 | 7.1                |
| 1976-03-31 | 7.11               |
| 1976-04-01 | 7.23               |
| 1976-04-02 | 7.35               |
| 1976-04-03 | 7.47               |
| 1976-04-04 | 7.61               |
| 1976-04-05 | 7.74               |
| 1976-04-06 | 7.87               |
| 1976-04-07 | 8.0                |
| 1976-04-08 | 8.13               |
| 1976-04-09 | 8.27               |
| 1976-04-10 | 8.41               |
| 1976-04-11 | 8.57               |
| 1976-04-12 | 8.73               |
| 1976-04-13 | 8.89               |
| 1976-04-14 | 9.04               |
| 1976-04-15 | 9.18               |
| 1976-04-16 | 9.34               |
| 1976-04-17 | 9.5                |
| 1976-04-18 | 9.66               |
| 1976-04-19 | 9.81               |
| 1976-04-20 | 9.97               |
| 1976-04-21 | 10.13              |
| 1976-04-22 | 10.29              |
| 1976-04-23 | 10.45              |
| 1976-04-24 | 10.62              |
| 1976-04-25 | 10.79              |
| 1976-04-26 | 10.97              |
| 1976-04-27 | 11.14              |
| 1976-04-28 | 11.31              |
| 1976-04-29 | 11.47              |
| 1976-04-30 | 11.64              |
| 1976-05-01 | 11.8               |
| 1976-05-02 | 11.98              |
| 1976-05-03 | 12.16              |
| 1976-05-04 | 12.36              |
| 1976-05-05 | 12.56              |
| 1976-05-06 | 12.75              |
| 1976-05-07 | 12.96              |
| 1976-05-08 | 13.15              |
| 1976-05-09 | 13.32              |
| 1976-05-10 | 13.48              |
| 1976-05-11 | 13.65              |
| 1976-05-12 | 13.81              |
| 1976-05-13 | 13.99              |
| 1976-05-14 | 14.17              |
| 1976-05-15 | 14.36              |
| 1976-05-16 | 14.55              |
| 1976-05-17 | 14.76              |
| 1976-05-18 | 14.98              |
| 1976-05-19 | 15.2               |
| 1976-05-20 | 15.4               |
| 1976-05-21 | 15.61              |
| 1976-05-22 | 15.8               |
| 1976-05-23 | 15.97              |
| 1976-05-24 | 16.16              |
| 1976-05-25 | 16.36              |
| 1976-05-26 | 16.52              |
| 1976-05-27 | 16.67              |
| 1976-05-28 | 16.86              |
| 1976-05-29 | 17.07              |
| 1976-05-30 | 17.29              |
| 1976-05-31 | 17.39              |
| 1976-06-01 | 17.61              |
| 1976-06-02 | 17.84              |
| 1976-06-03 | 17.98              |
| 1976-06-04 | 18.15              |
| 1976-06-05 | 18.32              |
| 1976-06-06 | 18.54              |
| 1976-06-07 | 18.7               |
| 1976-06-08 | 18.91              |
| 1976-06-09 | 19.12              |
| 1976-06-10 | 19.26              |
| 1976-06-11 | 19.37              |
| 1976-06-12 | 19.44              |
| 1976-06-13 | 19.57              |
| 1976-06-14 | 19.71              |
| 1976-06-15 | 19.83              |
| 1976-06-16 | 19.88              |
| 1976-06-17 | 19.95              |
| 1976-06-18 | 19.97              |
| 1976-06-19 | 20.01              |
| 1976-06-20 | 20.06              |
| 1976-06-21 | 20.13              |
| 1976-06-22 | 20.18              |
| 1976-06-23 | 20.21              |
| 1976-06-24 | 20.22              |
| 1976-06-25 | 20.25              |
| 1976-06-26 | 20.28              |
| 1976-06-27 | 20.29              |
| 1976-06-28 | 20.3               |
| 1976-06-29 | 20.3               |
| 1976-06-30 | 20.3               |
| 1976-07-01 | 20.31              |
| 1976-07-02 | 20.31              |
| 1976-07-03 | 20.31              |
| 1976-07-04 | 20.3               |
| 1976-07-05 | 20.34              |
| 1976-07-06 | 20.36              |
| 1976-07-07 | 20.37              |
| 1976-07-08 | 20.39              |
| 1976-07-09 | 20.41              |
| 1976-07-10 | 20.42              |
| 1976-07-11 | 20.43              |
| 1976-07-12 | 20.41              |
| 1976-07-13 | 20.39              |
| 1976-07-14 | 20.38              |
| 1976-07-15 | 20.37              |
| 1976-07-16 | 20.15              |
| 1976-07-17 | 19.94              |
| 1976-07-18 | 19.74              |
| 1976-07-19 | 19.53              |
| 1976-07-20 | 19.33              |
| 1976-07-21 | 19.12              |
| 1976-07-22 | 18.92              |
| 1976-07-23 | 18.73              |
| 1976-07-24 | 18.53              |
| 1976-07-25 | 18.31              |
| 1976-07-26 | 18.1               |
| 1976-07-27 | 17.91              |
| 1976-07-28 | 17.71              |
| 1976-07-29 | 17.51              |
| 1976-07-30 | 17.31              |
| 1976-07-31 | 17.23              |
| 1976-08-01 | 17.02              |
| 1976-08-02 | 16.82              |
| 1976-08-03 | 16.63              |
| 1976-08-04 | 16.43              |
| 1976-08-05 | 16.24              |
| 1976-08-06 | 16.04              |
| 1976-08-07 | 15.86              |
| 1976-08-08 | 15.66              |
| 1976-08-09 | 15.48              |
| 1976-08-10 | 15.3               |
| 1976-08-11 | 15.12              |
| 1976-08-12 | 14.94              |
| 1976-08-13 | 14.75              |
| 1976-08-14 | 14.55              |
| 1976-08-15 | 14.35              |
| 1976-08-16 | 14.19              |
| 1976-08-17 | 14.02              |
| 1976-08-18 | 13.86              |
| 1976-08-19 | 13.7               |
| 1976-08-20 | 13.57              |
| 1976-08-21 | 13.46              |
| 1976-08-22 | 13.33              |
| 1976-08-23 | 13.19              |
| 1976-08-24 | 13.06              |
| 1976-08-25 | 12.92              |
| 1976-08-26 | 12.77              |
| 1976-08-27 | 12.62              |
| 1976-08-28 | 12.46              |
| 1976-08-29 | 12.31              |
| 1976-08-30 | 12.15              |
| 1976-08-31 | 12.1               |
| 1976-09-01 | 11.95              |
| 1976-09-02 | 11.82              |
| 1976-09-03 | 11.67              |
| 1976-09-04 | 11.53              |
| 1976-09-05 | 11.37              |
| 1976-09-06 | 11.21              |
| 1976-09-07 | 11.08              |
| 1976-09-08 | 10.93              |
| 1976-09-09 | 10.78              |
| 1976-09-10 | 10.63              |
| 1976-09-11 | 10.5               |
| 1976-09-12 | 10.37              |
| 1976-09-13 | 10.25              |
| 1976-09-14 | 10.11              |
| 1976-09-15 | 9.97               |
| 1976-09-16 | 9.79               |
| 1976-09-17 | 9.6                |
| 1976-09-18 | 9.42               |
| 1976-09-19 | 9.23               |
| 1976-09-20 | 9.05               |
| 1976-09-21 | 8.87               |
| 1976-09-22 | 8.7                |
| 1976-09-23 | 8.54               |
| 1976-09-24 | 8.37               |
| 1976-09-25 | 8.21               |
| 1976-09-26 | 8.09               |
| 1976-09-27 | 8.01               |
| 1976-09-28 | 7.93               |
| 1976-09-29 | 7.82               |
| 1976-09-30 | 7.72               |
| 1976-10-01 | 7.61               |
| 1976-10-02 | 7.42               |
| 1976-10-03 | 7.24               |
| 1976-10-04 | 7.06               |
| 1976-10-05 | 7.07               |
| 1976-10-06 | 6.89               |
| 1976-10-07 | 6.7                |
| 1976-10-08 | 6.7                |
| 1976-10-09 | 6.51               |
| 1976-10-10 | 6.31               |
| 1976-10-11 | 6.31               |
| 1976-10-12 | 6.11               |
| 1976-10-13 | 5.91               |
| 1976-10-14 | 5.91               |
| 1976-10-15 | 5.71               |
| 1976-10-16 | 5.5                |
| 1976-10-17 | 5.49               |
| 1976-10-18 | 5.29               |
| 1976-10-19 | 5.27               |
| 1976-10-20 | 5.26               |
| 1976-10-21 | 5.05               |
| 1976-10-22 | 5.04               |
| 1976-10-23 | 4.84               |
| 1976-10-24 | 4.83               |
| 1976-10-25 | 4.63               |
| 1976-10-26 | 4.63               |
| 1976-10-27 | 4.43               |
| 1976-10-28 | 4.42               |
| 1976-10-29 | 4.21               |
| 1976-10-30 | 4.2                |
| 1976-10-31 | 4.0                |
| 1976-11-01 | 3.99               |
| 1976-11-02 | 3.98               |
| 1976-11-03 | 3.7800000000000002 |
| 1976-11-04 | 3.77               |
| 1976-11-05 | 3.56               |
| 1976-11-06 | 3.55               |
| 1976-11-07 | 3.35               |
| 1976-11-08 | 3.34               |
| 1976-11-09 | 3.15               |
| 1976-11-10 | 3.14               |
| 1976-11-11 | 3.14               |
| 1976-11-12 | 2.95               |
| 1976-11-13 | 2.95               |
| 1976-11-14 | 2.76               |
| 1976-11-15 | 2.76               |
| 1976-11-16 | 2.58               |
| 1976-11-17 | 2.58               |
| 1976-11-18 | 2.5700000000000003 |
| 1976-11-19 | 2.5700000000000003 |
| 1976-11-20 | 2.5700000000000003 |
| 1976-11-21 | 2.5700000000000003 |
| 1976-11-22 | 2.5700000000000003 |
| 1976-11-23 | 2.38               |
| 1976-11-24 | 2.38               |
| 1976-11-25 | 2.38               |
| 1976-11-26 | 2.38               |
| 1976-11-27 | 2.38               |
| 1976-11-28 | 2.38               |
| 1976-11-29 | 2.38               |
| 1976-11-30 | 2.19               |
| 1976-12-01 | 2.19               |
| 1976-12-02 | 2.19               |
| 1976-12-03 | 2.19               |
| 1976-12-04 | 2.19               |
| 1976-12-05 | 2.19               |
| 1976-12-06 | 2.19               |
| 1976-12-07 | 2.01               |
| 1976-12-08 | 2.01               |
| 1976-12-09 | 2.01               |
| 1976-12-10 | 2.01               |
| 1976-12-11 | 2.01               |
| 1976-12-12 | 2.01               |
| 1976-12-13 | 2.01               |
| 1976-12-14 | 1.82               |
| 1976-12-15 | 1.82               |
| 1976-12-16 | 1.82               |
| 1976-12-17 | 1.82               |
| 1976-12-18 | 1.82               |
| 1976-12-19 | 1.82               |
| 1976-12-20 | 1.82               |
| 1976-12-21 | 1.82               |
| 1976-12-22 | 1.82               |
| 1976-12-23 | 1.82               |
| 1976-12-24 | 1.82               |
| 1976-12-25 | 1.82               |
| 1976-12-26 | 1.82               |
| 1976-12-27 | 1.82               |
| 1976-12-28 | 1.82               |
| 1976-12-29 | 1.82               |
| 1976-12-30 | 1.82               |
| 1976-12-31 | 1.81               |
| 1977-01-01 | 1.81               |
| 1977-01-02 | 1.81               |
| 1977-01-03 | 1.81               |
| 1977-01-04 | 1.81               |
| 1977-01-05 | 1.81               |
| 1977-01-06 | 1.81               |
| 1977-01-07 | 1.81               |
| 1977-01-08 | 1.81               |
| 1977-01-09 | 1.81               |
| 1977-01-10 | 1.81               |
| 1977-01-11 | 1.81               |
| 1977-01-12 | 1.81               |
| 1977-01-13 | 1.81               |
| 1977-01-14 | 1.81               |
| 1977-01-15 | 1.81               |
| 1977-01-16 | 1.81               |
| 1977-01-17 | 1.81               |
| 1977-01-18 | 1.99               |
| 1977-01-19 | 1.99               |
| 1977-01-20 | 1.99               |
| 1977-01-21 | 1.99               |
| 1977-01-22 | 1.99               |
| 1977-01-23 | 1.99               |
| 1977-01-24 | 1.99               |
| 1977-01-25 | 1.99               |
| 1977-01-26 | 1.99               |
| 1977-01-27 | 2.17               |
| 1977-01-28 | 2.17               |
| 1977-01-29 | 2.17               |
| 1977-01-30 | 2.17               |
| 1977-01-31 | 2.17               |
| 1977-02-01 | 2.16               |
| 1977-02-02 | 2.16               |
| 1977-02-03 | 2.16               |
| 1977-02-04 | 2.16               |
| 1977-02-05 | 2.34               |
| 1977-02-06 | 2.34               |
| 1977-02-07 | 2.34               |
| 1977-02-08 | 2.34               |
| 1977-02-09 | 2.34               |
| 1977-02-10 | 2.34               |
| 1977-02-11 | 2.34               |
| 1977-02-12 | 2.34               |
| 1977-02-13 | 2.52               |
| 1977-02-14 | 2.52               |
| 1977-02-15 | 2.52               |
| 1977-02-16 | 2.52               |
| 1977-02-17 | 2.7                |
| 1977-02-18 | 2.7                |
| 1977-02-19 | 2.7                |
| 1977-02-20 | 2.88               |
| 1977-02-21 | 2.88               |
| 1977-02-22 | 3.06               |
| 1977-02-23 | 3.06               |
| 1977-02-24 | 3.24               |
| 1977-02-25 | 3.24               |
| 1977-02-26 | 3.24               |
| 1977-02-27 | 3.42               |
| 1977-02-28 | 3.42               |
| 1977-03-01 | 3.6                |
| 1977-03-02 | 3.7800000000000002 |
| 1977-03-03 | 3.7800000000000002 |
| 1977-03-04 | 3.96               |
| 1977-03-05 | 3.9699999999999998 |
| 1977-03-06 | 3.9699999999999998 |
| 1977-03-07 | 4.15               |
| 1977-03-08 | 4.15               |
| 1977-03-09 | 4.33               |
| 1977-03-10 | 4.33               |
| 1977-03-11 | 4.33               |
| 1977-03-12 | 4.51               |
| 1977-03-13 | 4.51               |
| 1977-03-14 | 4.69               |
| 1977-03-15 | 4.69               |
| 1977-03-16 | 4.88               |
| 1977-03-17 | 4.88               |
| 1977-03-18 | 5.06               |
| 1977-03-19 | 5.06               |
| 1977-03-20 | 5.24               |
| 1977-03-21 | 5.24               |
| 1977-03-22 | 5.42               |
| 1977-03-23 | 5.42               |
| 1977-03-24 | 5.61               |
| 1977-03-25 | 5.79               |
| 1977-03-26 | 5.79               |
| 1977-03-27 | 5.97               |
| 1977-03-28 | 5.97               |
| 1977-03-29 | 6.16               |
| 1977-03-30 | 6.15               |
| 1977-03-31 | 6.34               |
| 1977-04-01 | 6.34               |
| 1977-04-02 | 6.34               |
| 1977-04-03 | 6.53               |
| 1977-04-04 | 6.53               |
| 1977-04-05 | 6.71               |
| 1977-04-06 | 6.89               |
| 1977-04-07 | 6.9                |
| 1977-04-08 | 7.08               |
| 1977-04-09 | 7.08               |
| 1977-04-10 | 7.27               |
| 1977-04-11 | 7.29               |
| 1977-04-12 | 7.48               |
| 1977-04-13 | 7.49               |
| 1977-04-14 | 7.68               |
| 1977-04-15 | 7.69               |
| 1977-04-16 | 7.89               |
| 1977-04-17 | 8.09               |
| 1977-04-18 | 8.12               |
| 1977-04-19 | 8.34               |
| 1977-04-20 | 8.35               |
| 1977-04-21 | 8.54               |
| 1977-04-22 | 8.54               |
| 1977-04-23 | 8.73               |
| 1977-04-24 | 8.74               |
| 1977-04-25 | 8.94               |
| 1977-04-26 | 8.95               |
| 1977-04-27 | 9.17               |
| 1977-04-28 | 9.37               |
| 1977-04-29 | 9.38               |
| 1977-04-30 | 9.59               |
| 1977-05-01 | 9.61               |
| 1977-05-02 | 9.82               |
| 1977-05-03 | 9.83               |
| 1977-05-04 | 10.01              |
| 1977-05-05 | 10.01              |
| 1977-05-06 | 10.19              |
| 1977-05-07 | 10.18              |
| 1977-05-08 | 10.36              |
| 1977-05-09 | 10.55              |
| 1977-05-10 | 10.54              |
| 1977-05-11 | 10.66              |
| 1977-05-12 | 10.58              |
| 1977-05-13 | 10.68              |
| 1977-05-14 | 10.61              |
| 1977-05-15 | 10.72              |
| 1977-05-16 | 10.64              |
| 1977-05-17 | 10.74              |
| 1977-05-18 | 10.66              |
| 1977-05-19 | 10.75              |
| 1977-05-20 | 10.67              |
| 1977-05-21 | 10.76              |
| 1977-05-22 | 10.67              |
| 1977-05-23 | 10.76              |
| 1977-05-24 | 10.67              |
| 1977-05-25 | 10.76              |
| 1977-05-26 | 10.64              |
| 1977-05-27 | 10.69              |
| 1977-05-28 | 10.59              |
| 1977-05-29 | 10.68              |
| 1977-05-30 | 10.63              |
| 1977-05-31 | 10.78              |
| 1977-06-01 | 10.8               |
| 1977-06-02 | 10.81              |
| 1977-06-03 | 10.96              |
| 1977-06-04 | 10.96              |
| 1977-06-05 | 11.11              |
| 1977-06-06 | 11.1               |
| 1977-06-07 | 11.26              |
| 1977-06-08 | 11.26              |
| 1977-06-09 | 11.41              |
| 1977-06-10 | 11.37              |
| 1977-06-11 | 11.47              |
| 1977-06-12 | 11.38              |
| 1977-06-13 | 11.44              |
| 1977-06-14 | 11.29              |
| 1977-06-15 | 11.28              |
| 1977-06-16 | 11.13              |
| 1977-06-17 | 10.99              |
| 1977-06-18 | 10.86              |
| 1977-06-19 | 10.74              |
| 1977-06-20 | 10.58              |
| 1977-06-21 | 10.37              |
| 1977-06-22 | 10.18              |
| 1977-06-23 | 10.01              |
| 1977-06-24 | 9.86               |
| 1977-06-25 | 9.75               |
| 1977-06-26 | 9.77               |
| 1977-06-27 | 9.66               |
| 1977-06-28 | 9.55               |
| 1977-06-29 | 9.45               |
| 1977-06-30 | 9.34               |
| 1977-07-01 | 9.23               |
| 1977-07-02 | 9.11               |
| 1977-07-03 | 9.0                |
| 1977-07-04 | 8.89               |
| 1977-07-05 | 8.78               |
| 1977-07-06 | 8.62               |
| 1977-07-07 | 8.46               |
| 1977-07-08 | 8.43               |
| 1977-07-09 | 8.29               |
| 1977-07-10 | 8.2                |
| 1977-07-11 | 8.09               |
| 1977-07-12 | 7.98               |
| 1977-07-13 | 7.85               |
| 1977-07-14 | 7.74               |
| 1977-07-15 | 7.63               |
| 1977-07-16 | 7.54               |
| 1977-07-17 | 7.34               |
| 1977-07-18 | 7.24               |
| 1977-07-19 | 7.05               |
| 1977-07-20 | 6.91               |
| 1977-07-21 | 6.89               |
| 1977-07-22 | 6.76               |
| 1977-07-23 | 6.74               |
| 1977-07-24 | 6.66               |
| 1977-07-25 | 6.74               |
| 1977-07-26 | 6.77               |
| 1977-07-27 | 6.98               |
| 1977-07-28 | 7.01               |
| 1977-07-29 | 6.99               |
| 1977-07-30 | 7.05               |
| 1977-07-31 | 6.98               |
| 1977-08-01 | 7.0                |
| 1977-08-02 | 7.0                |
| 1977-08-03 | 6.9                |
| 1977-08-04 | 6.9                |
| 1977-08-05 | 6.79               |
| 1977-08-06 | 6.75               |
| 1977-08-07 | 6.55               |
| 1977-08-08 | 6.45               |
| 1977-08-09 | 6.23               |
| 1977-08-10 | 6.0                |
| 1977-08-11 | 5.87               |
| 1977-08-12 | 5.65               |
| 1977-08-13 | 5.5                |
| 1977-08-14 | 5.28               |
| 1977-08-15 | 5.19               |
| 1977-08-16 | 5.11               |
| 1977-08-17 | 5.17               |
| 1977-08-18 | 5.28               |
| 1977-08-19 | 5.23               |
| 1977-08-20 | 5.23               |
| 1977-08-21 | 5.22               |
| 1977-08-22 | 5.11               |
| 1977-08-23 | 5.1                |
| 1977-08-24 | 5.1                |
| 1977-08-25 | 5.02               |
| 1977-08-26 | 5.04               |
| 1977-08-27 | 5.03               |
| 1977-08-28 | 4.93               |
| 1977-08-29 | 4.9                |
| 1977-08-30 | 4.85               |
| 1977-08-31 | 4.71               |
| 1977-09-01 | 4.64               |
| 1977-09-02 | 4.59               |
| 1977-09-03 | 4.55               |
| 1977-09-04 | 4.44               |
| 1977-09-05 | 4.42               |
| 1977-09-06 | 4.39               |
| 1977-09-07 | 4.27               |
| 1977-09-08 | 4.23               |
| 1977-09-09 | 4.19               |
| 1977-09-10 | 4.05               |
| 1977-09-11 | 4.0                |
| 1977-09-12 | 3.9                |
| 1977-09-13 | 3.89               |
| 1977-09-14 | 3.86               |
| 1977-09-15 | 3.75               |
| 1977-09-16 | 3.74               |
| 1977-09-17 | 3.65               |
| 1977-09-18 | 3.55               |
| 1977-09-19 | 3.52               |
| 1977-09-20 | 3.4                |
| 1977-09-21 | 3.3                |
| 1977-09-22 | 3.27               |
| 1977-09-23 | 3.19               |
| 1977-09-24 | 3.12               |
| 1977-09-25 | 3.13               |
| 1977-09-26 | 3.05               |
| 1977-09-27 | 2.98               |
| 1977-09-28 | 2.99               |
| 1977-09-29 | 2.91               |
| 1977-09-30 | 2.84               |
| 1977-10-01 | 2.84               |
| 1977-10-02 | 2.7800000000000002 |
| 1977-10-03 | 2.7                |
| 1977-10-04 | 2.63               |
| 1977-10-05 | 2.64               |
| 1977-10-06 | 2.5700000000000003 |
| 1977-10-07 | 2.52               |
| 1977-10-08 | 2.58               |
| 1977-10-09 | 2.55               |
| 1977-10-10 | 2.5                |
| 1977-10-11 | 2.5300000000000002 |
| 1977-10-12 | 2.47               |
| 1977-10-13 | 2.41               |
| 1977-10-14 | 2.42               |
| 1977-10-15 | 2.36               |
| 1977-10-16 | 2.2800000000000002 |
| 1977-10-17 | 2.29               |
| 1977-10-18 | 2.21               |
| 1977-10-19 | 2.21               |
| 1977-10-20 | 2.22               |
| 1977-10-21 | 2.13               |
| 1977-10-22 | 2.13               |
| 1977-10-23 | 2.05               |
| 1977-10-24 | 2.05               |
| 1977-10-25 | 1.96               |
| 1977-10-26 | 1.96               |
| 1977-10-27 | 1.87               |
| 1977-10-28 | 1.87               |
| 1977-10-29 | 1.78               |
| 1977-10-30 | 1.78               |
| 1977-10-31 | 1.71               |
| 1977-11-01 | 1.71               |
| 1977-11-02 | 1.72               |
| 1977-11-03 | 1.6400000000000001 |
| 1977-11-04 | 1.6400000000000001 |
| 1977-11-05 | 1.57               |
| 1977-11-06 | 1.57               |
| 1977-11-07 | 1.5                |
| 1977-11-08 | 1.5                |
| 1977-11-09 | 1.42               |
| 1977-11-10 | 1.42               |
| 1977-11-11 | 1.42               |
| 1977-11-12 | 1.33               |
| 1977-11-13 | 1.34               |
| 1977-11-14 | 1.26               |
| 1977-11-15 | 1.26               |
| 1977-11-16 | 1.18               |
| 1977-11-17 | 1.19               |
| 1977-11-18 | 1.19               |
| 1977-11-19 | 1.19               |
| 1977-11-20 | 1.2                |
| 1977-11-21 | 1.2                |
| 1977-11-22 | 1.21               |
| 1977-11-23 | 1.12               |
| 1977-11-24 | 1.13               |
| 1977-11-25 | 1.13               |
| 1977-11-26 | 1.1400000000000001 |
| 1977-11-27 | 1.1400000000000001 |
| 1977-11-28 | 1.15               |
| 1977-11-29 | 1.15               |
| 1977-11-30 | 1.07               |
| 1977-12-01 | 1.07               |
| 1977-12-02 | 1.07               |
| 1977-12-03 | 1.08               |
| 1977-12-04 | 1.09               |
| 1977-12-05 | 1.09               |
| 1977-12-06 | 1.09               |
| 1977-12-07 | 1.01               |
| 1977-12-08 | 1.01               |
| 1977-12-09 | 1.01               |
| 1977-12-10 | 1.02               |
| 1977-12-11 | 1.02               |
| 1977-12-12 | 1.03               |
| 1977-12-13 | 1.03               |
| 1977-12-14 | 0.9400000000000001 |
| 1977-12-15 | 0.9400000000000001 |
| 1977-12-16 | 0.9400000000000001 |
| 1977-12-17 | 0.9500000000000001 |
| 1977-12-18 | 0.9500000000000001 |
| 1977-12-19 | 0.9500000000000001 |
| 1977-12-20 | 0.9500000000000001 |
| 1977-12-21 | 0.9500000000000001 |
| 1977-12-22 | 0.96               |
| 1977-12-23 | 0.96               |
| 1977-12-24 | 0.96               |
| 1977-12-25 | 0.96               |
| 1977-12-26 | 0.97               |
| 1977-12-27 | 0.97               |
| 1977-12-28 | 0.97               |
| 1977-12-29 | 0.97               |
| 1977-12-30 | 0.97               |
| 1977-12-31 | 0.98               |
| 1978-01-01 | 0.98               |
| 1978-01-02 | 0.98               |
| 1978-01-03 | 0.98               |
| 1978-01-04 | 0.99               |
| 1978-01-05 | 0.99               |
| 1978-01-06 | 0.99               |
| 1978-01-07 | 0.99               |
| 1978-01-08 | 1.0                |
| 1978-01-09 | 1.0                |
| 1978-01-10 | 1.0                |
| 1978-01-11 | 1.0                |
| 1978-01-12 | 1.01               |
| 1978-01-13 | 1.01               |
| 1978-01-14 | 1.01               |
| 1978-01-15 | 1.02               |
| 1978-01-16 | 1.02               |
| 1978-01-17 | 1.02               |
| 1978-01-18 | 1.13               |
| 1978-01-19 | 1.13               |
| 1978-01-20 | 1.13               |
| 1978-01-21 | 1.1400000000000001 |
| 1978-01-22 | 1.1400000000000001 |
| 1978-01-23 | 1.1400000000000001 |
| 1978-01-24 | 1.15               |
| 1978-01-25 | 1.15               |
| 1978-01-26 | 1.15               |
| 1978-01-27 | 1.26               |
| 1978-01-28 | 1.26               |
| 1978-01-29 | 1.26               |
| 1978-01-30 | 1.26               |
| 1978-01-31 | 1.27               |
| 1978-02-01 | 1.27               |
| 1978-02-02 | 1.27               |
| 1978-02-03 | 1.27               |
| 1978-02-04 | 1.28               |
| 1978-02-05 | 1.3900000000000001 |
| 1978-02-06 | 1.3900000000000001 |
| 1978-02-07 | 1.3900000000000001 |
| 1978-02-08 | 1.4                |
| 1978-02-09 | 1.4                |
| 1978-02-10 | 1.4                |
| 1978-02-11 | 1.4                |
| 1978-02-12 | 1.4100000000000001 |
| 1978-02-13 | 1.52               |
| 1978-02-14 | 1.52               |
| 1978-02-15 | 1.52               |
| 1978-02-16 | 1.52               |
| 1978-02-17 | 1.6400000000000001 |
| 1978-02-18 | 1.6400000000000001 |
| 1978-02-19 | 1.6400000000000001 |
| 1978-02-20 | 1.75               |
| 1978-02-21 | 1.75               |
| 1978-02-22 | 1.82               |
| 1978-02-23 | 1.87               |
| 1978-02-24 | 1.98               |
| 1978-02-25 | 1.99               |
| 1978-02-26 | 1.99               |
| 1978-02-27 | 2.11               |
| 1978-02-28 | 2.11               |
| 1978-03-01 | 2.23               |
| 1978-03-02 | 2.35               |
| 1978-03-03 | 2.35               |
| 1978-03-04 | 2.48               |
| 1978-03-05 | 2.48               |
| 1978-03-06 | 2.49               |
| 1978-03-07 | 2.61               |
| 1978-03-08 | 2.62               |
| 1978-03-09 | 2.74               |
| 1978-03-10 | 2.74               |
| 1978-03-11 | 2.75               |
| 1978-03-12 | 2.88               |
| 1978-03-13 | 2.89               |
| 1978-03-14 | 3.01               |
| 1978-03-15 | 3.02               |
| 1978-03-16 | 3.14               |
| 1978-03-17 | 3.14               |
| 1978-03-18 | 3.27               |
| 1978-03-19 | 3.2800000000000002 |
| 1978-03-20 | 3.41               |
| 1978-03-21 | 3.41               |
| 1978-03-22 | 3.54               |
| 1978-03-23 | 3.56               |
| 1978-03-24 | 3.69               |
| 1978-03-25 | 3.8200000000000003 |
| 1978-03-26 | 3.84               |
| 1978-03-27 | 3.9699999999999998 |
| 1978-03-28 | 3.99               |
| 1978-03-29 | 4.14               |
| 1978-03-30 | 4.16               |
| 1978-03-31 | 4.32               |
| 1978-04-01 | 4.37               |
| 1978-04-02 | 4.42               |
| 1978-04-03 | 4.59               |
| 1978-04-04 | 4.63               |
| 1978-04-05 | 4.8                |
| 1978-04-06 | 4.98               |
| 1978-04-07 | 5.03               |
| 1978-04-08 | 5.22               |
| 1978-04-09 | 5.29               |
| 1978-04-10 | 5.49               |
| 1978-04-11 | 5.55               |
| 1978-04-12 | 5.76               |
| 1978-04-13 | 5.86               |
| 1978-04-14 | 6.09               |
| 1978-04-15 | 6.15               |
| 1978-04-16 | 6.35               |
| 1978-04-17 | 6.57               |
| 1978-04-18 | 6.63               |
| 1978-04-19 | 6.85               |
| 1978-04-20 | 6.93               |
| 1978-04-21 | 7.17               |
| 1978-04-22 | 7.26               |
| 1978-04-23 | 7.49               |
| 1978-04-24 | 7.57               |
| 1978-04-25 | 7.84               |
| 1978-04-26 | 7.98               |
| 1978-04-27 | 8.31               |
| 1978-04-28 | 8.61               |
| 1978-04-29 | 8.71               |
| 1978-04-30 | 8.98               |
| 1978-05-01 | 9.07               |
| 1978-05-02 | 9.32               |
| 1978-05-03 | 9.39               |
| 1978-05-04 | 9.64               |
| 1978-05-05 | 9.7                |
| 1978-05-06 | 9.96               |
| 1978-05-07 | 10.04              |
| 1978-05-08 | 10.3               |
| 1978-05-09 | 10.56              |
| 1978-05-10 | 10.62              |
| 1978-05-11 | 10.88              |
| 1978-05-12 | 10.96              |
| 1978-05-13 | 11.23              |
| 1978-05-14 | 11.35              |
| 1978-05-15 | 11.76              |
| 1978-05-16 | 12.02              |
| 1978-05-17 | 12.52              |
| 1978-05-18 | 12.73              |
| 1978-05-19 | 13.09              |
| 1978-05-20 | 13.2               |
| 1978-05-21 | 13.51              |
| 1978-05-22 | 13.65              |
| 1978-05-23 | 14.01              |
| 1978-05-24 | 14.16              |
| 1978-05-25 | 14.51              |
| 1978-05-26 | 14.65              |
| 1978-05-27 | 15.01              |
| 1978-05-28 | 15.12              |
| 1978-05-29 | 15.44              |
| 1978-05-30 | 15.55              |
| 1978-05-31 | 15.91              |
| 1978-06-01 | 16.04              |
| 1978-06-02 | 16.17              |
| 1978-06-03 | 16.55              |
| 1978-06-04 | 16.7               |
| 1978-06-05 | 17.08              |
| 1978-06-06 | 17.2               |
| 1978-06-07 | 17.56              |
| 1978-06-08 | 17.67              |
| 1978-06-09 | 18.02              |
| 1978-06-10 | 18.13              |
| 1978-06-11 | 18.54              |
| 1978-06-12 | 18.68              |
| 1978-06-13 | 19.03              |
| 1978-06-14 | 19.07              |
| 1978-06-15 | 19.39              |
| 1978-06-16 | 19.44              |
| 1978-06-17 | 19.45              |
| 1978-06-18 | 19.45              |
| 1978-06-19 | 19.46              |
| 1978-06-20 | 19.47              |
| 1978-06-21 | 19.5               |
| 1978-06-22 | 19.51              |
| 1978-06-23 | 19.53              |
| 1978-06-24 | 19.54              |
| 1978-06-25 | 19.55              |
| 1978-06-26 | 19.82              |
| 1978-06-27 | 19.82              |
| 1978-06-28 | 19.82              |
| 1978-06-29 | 19.82              |
| 1978-06-30 | 19.81              |
| 1978-07-01 | 19.81              |
| 1978-07-02 | 19.8               |
| 1978-07-03 | 19.79              |
| 1978-07-04 | 19.78              |
| 1978-07-05 | 19.76              |
| 1978-07-06 | 19.74              |
| 1978-07-07 | 19.71              |
| 1978-07-08 | 19.94              |
| 1978-07-09 | 19.91              |
| 1978-07-10 | 19.87              |
| 1978-07-11 | 19.84              |
| 1978-07-12 | 19.81              |
| 1978-07-13 | 19.77              |
| 1978-07-14 | 19.72              |
| 1978-07-15 | 19.66              |
| 1978-07-16 | 19.6               |
| 1978-07-17 | 19.29              |
| 1978-07-18 | 19.24              |
| 1978-07-19 | 18.94              |
| 1978-07-20 | 18.63              |
| 1978-07-21 | 18.59              |
| 1978-07-22 | 18.28              |
| 1978-07-23 | 18.24              |
| 1978-07-24 | 17.94              |
| 1978-07-25 | 19.32              |
| 1978-07-26 | 17.59              |
| 1978-07-27 | 17.52              |
| 1978-07-28 | 17.19              |
| 1978-07-29 | 16.87              |
| 1978-07-30 | 16.8               |
| 1978-07-31 | 16.49              |
| 1978-08-01 | 16.41              |
| 1978-08-02 | 16.35              |
| 1978-08-03 | 16.04              |
| 1978-08-04 | 15.98              |
| 1978-08-05 | 15.66              |
| 1978-08-06 | 15.6               |
| 1978-08-07 | 15.3               |
| 1978-08-08 | 15.23              |
| 1978-08-09 | 14.92              |
| 1978-08-10 | 14.62              |
| 1978-08-11 | 14.55              |
| 1978-08-12 | 14.23              |
| 1978-08-13 | 14.16              |
| 1978-08-14 | 13.86              |
| 1978-08-15 | 13.79              |
| 1978-08-16 | 13.48              |
| 1978-08-17 | 13.4               |
| 1978-08-18 | 13.33              |
| 1978-08-19 | 13.03              |
| 1978-08-20 | 12.94              |
| 1978-08-21 | 12.84              |
| 1978-08-22 | 12.36              |
| 1978-08-23 | 12.3               |
| 1978-08-24 | 12.37              |
| 1978-08-25 | 12.09              |
| 1978-08-26 | 12.02              |
| 1978-08-27 | 11.94              |
| 1978-08-28 | 11.64              |
| 1978-08-29 | 11.55              |
| 1978-08-30 | 11.45              |
| 1978-08-31 | 11.14              |
| 1978-09-01 | 11.04              |
| 1978-09-02 | 10.95              |
| 1978-09-03 | 10.85              |
| 1978-09-04 | 10.55              |
| 1978-09-05 | 10.44              |
| 1978-09-06 | 10.34              |
| 1978-09-07 | 10.06              |
| 1978-09-08 | 9.98               |
| 1978-09-09 | 9.88               |
| 1978-09-10 | 9.59               |
| 1978-09-11 | 9.47               |
| 1978-09-12 | 9.17               |
| 1978-09-13 | 9.07               |
| 1978-09-14 | 8.98               |
| 1978-09-15 | 8.71               |
| 1978-09-16 | 8.62               |
| 1978-09-17 | 8.36               |
| 1978-09-18 | 8.1                |
| 1978-09-19 | 8.02               |
| 1978-09-20 | 7.76               |
| 1978-09-21 | 7.49               |
| 1978-09-22 | 7.38               |
| 1978-09-23 | 7.13               |
| 1978-09-24 | 6.88               |
| 1978-09-25 | 6.8                |
| 1978-09-26 | 6.55               |
| 1978-09-27 | 6.3                |
| 1978-09-28 | 6.21               |
| 1978-09-29 | 5.99               |
| 1978-09-30 | 5.77               |
| 1978-10-01 | 5.71               |
| 1978-10-02 | 5.5                |
| 1978-10-03 | 5.29               |
| 1978-10-04 | 5.05               |
| 1978-10-05 | 4.98               |
| 1978-10-06 | 4.78               |
| 1978-10-07 | 4.58               |
| 1978-10-08 | 4.53               |
| 1978-10-09 | 4.36               |
| 1978-10-10 | 4.19               |
| 1978-10-11 | 4.15               |
| 1978-10-12 | 3.99               |
| 1978-10-13 | 3.8200000000000003 |
| 1978-10-14 | 3.79               |
| 1978-10-15 | 3.63               |
| 1978-10-16 | 3.48               |
| 1978-10-17 | 3.45               |
| 1978-10-18 | 3.3                |
| 1978-10-19 | 3.2800000000000002 |
| 1978-10-20 | 3.25               |
| 1978-10-21 | 3.13               |
| 1978-10-22 | 3.14               |
| 1978-10-23 | 3.02               |
| 1978-10-24 | 3.03               |
| 1978-10-25 | 2.92               |
| 1978-10-26 | 2.92               |
| 1978-10-27 | 2.81               |
| 1978-10-28 | 2.81               |
| 1978-10-29 | 2.7                |
| 1978-10-30 | 2.7                |
| 1978-10-31 | 2.59               |
| 1978-11-01 | 2.59               |
| 1978-11-02 | 2.6                |
| 1978-11-03 | 2.48               |
| 1978-11-04 | 2.49               |
| 1978-11-05 | 2.37               |
| 1978-11-06 | 2.38               |
| 1978-11-07 | 2.26               |
| 1978-11-08 | 2.27               |
| 1978-11-09 | 2.14               |
| 1978-11-10 | 2.15               |
| 1978-11-11 | 2.16               |
| 1978-11-12 | 2.06               |
| 1978-11-13 | 2.07               |
| 1978-11-14 | 1.9500000000000002 |
| 1978-11-15 | 1.9500000000000002 |
| 1978-11-16 | 1.83               |
| 1978-11-17 | 1.8399999999999999 |
| 1978-11-18 | 1.85               |
| 1978-11-19 | 1.85               |
| 1978-11-20 | 1.8599999999999999 |
| 1978-11-21 | 1.8599999999999999 |
| 1978-11-22 | 1.87               |
| 1978-11-23 | 1.74               |
| 1978-11-24 | 1.75               |
| 1978-11-25 | 1.76               |
| 1978-11-26 | 1.77               |
| 1978-11-27 | 1.78               |
| 1978-11-28 | 1.78               |
| 1978-11-29 | 1.79               |
| 1978-11-30 | 1.65               |
| 1978-12-01 | 1.6600000000000001 |
| 1978-12-02 | 1.67               |
| 1978-12-03 | 1.67               |
| 1978-12-04 | 1.6800000000000002 |
| 1978-12-05 | 1.6800000000000002 |
| 1978-12-06 | 1.69               |
| 1978-12-07 | 1.56               |
| 1978-12-08 | 1.56               |
| 1978-12-09 | 1.56               |
| 1978-12-10 | 1.56               |
| 1978-12-11 | 1.57               |
| 1978-12-12 | 1.57               |
| 1978-12-13 | 1.58               |
| 1978-12-14 | 1.44               |
| 1978-12-15 | 1.44               |
| 1978-12-16 | 1.44               |
| 1978-12-17 | 1.45               |
| 1978-12-18 | 1.45               |
| 1978-12-19 | 1.46               |
| 1978-12-20 | 1.46               |
| 1978-12-21 | 1.46               |
| 1978-12-22 | 1.47               |
| 1978-12-23 | 1.47               |
| 1978-12-24 | 1.47               |
| 1978-12-25 | 1.47               |
| 1978-12-26 | 1.48               |
| 1978-12-27 | 1.48               |
| 1978-12-28 | 1.48               |
| 1978-12-29 | 1.49               |
| 1978-12-30 | 1.49               |
| 1978-12-31 | 1.49               |
| 1979-01-01 | 1.5                |
| 1979-01-02 | 1.5                |
| 1979-01-03 | 1.5                |
| 1979-01-04 | 1.51               |
| 1979-01-05 | 1.51               |
| 1979-01-06 | 1.51               |
| 1979-01-07 | 1.52               |
| 1979-01-08 | 1.52               |
| 1979-01-09 | 1.52               |
| 1979-01-10 | 1.53               |
| 1979-01-11 | 1.53               |
| 1979-01-12 | 1.54               |
| 1979-01-13 | 1.54               |
| 1979-01-14 | 1.54               |
| 1979-01-15 | 1.55               |
| 1979-01-16 | 1.56               |
| 1979-01-17 | 1.56               |
| 1979-01-18 | 1.73               |
| 1979-01-19 | 1.73               |
| 1979-01-20 | 1.74               |
| 1979-01-21 | 1.74               |
| 1979-01-22 | 1.74               |
| 1979-01-23 | 1.75               |
| 1979-01-24 | 1.75               |
| 1979-01-25 | 1.75               |
| 1979-01-26 | 1.76               |
| 1979-01-27 | 1.92               |
| 1979-01-28 | 1.92               |
| 1979-01-29 | 1.9300000000000002 |
| 1979-01-30 | 1.9300000000000002 |
| 1979-01-31 | 1.9300000000000002 |
| 1979-02-01 | 1.94               |
| 1979-02-02 | 1.94               |
| 1979-02-03 | 1.94               |
| 1979-02-04 | 1.9500000000000002 |
| 1979-02-05 | 2.11               |
| 1979-02-06 | 2.11               |
| 1979-02-07 | 2.12               |
| 1979-02-08 | 2.12               |
| 1979-02-09 | 2.12               |
| 1979-02-10 | 2.13               |
| 1979-02-11 | 2.13               |
| 1979-02-12 | 2.13               |
| 1979-02-13 | 2.3                |
| 1979-02-14 | 2.3                |
| 1979-02-15 | 2.31               |
| 1979-02-16 | 2.31               |
| 1979-02-17 | 2.48               |
| 1979-02-18 | 2.48               |
| 1979-02-19 | 2.49               |
| 1979-02-20 | 2.66               |
| 1979-02-21 | 2.67               |
| 1979-02-22 | 2.84               |
| 1979-02-23 | 2.85               |
| 1979-02-24 | 3.02               |
| 1979-02-25 | 3.02               |
| 1979-02-26 | 3.03               |
| 1979-02-27 | 3.2                |
| 1979-02-28 | 3.21               |
| 1979-03-01 | 3.38               |
| 1979-03-02 | 3.56               |
| 1979-03-03 | 3.5700000000000003 |
| 1979-03-04 | 3.74               |
| 1979-03-05 | 3.75               |
| 1979-03-06 | 3.75               |
| 1979-03-07 | 3.92               |
| 1979-03-08 | 3.92               |
| 1979-03-09 | 4.1                |
| 1979-03-10 | 4.1                |
| 1979-03-11 | 4.1                |
| 1979-03-12 | 4.27               |
| 1979-03-13 | 4.27               |
| 1979-03-14 | 4.44               |
| 1979-03-15 | 4.44               |
| 1979-03-16 | 4.6                |
| 1979-03-17 | 4.6                |
| 1979-03-18 | 4.76               |
| 1979-03-19 | 4.75               |
| 1979-03-20 | 4.93               |
| 1979-03-21 | 4.93               |
| 1979-03-22 | 5.1                |
| 1979-03-23 | 5.09               |
| 1979-03-24 | 5.25               |
| 1979-03-25 | 5.41               |
| 1979-03-26 | 5.4                |
| 1979-03-27 | 5.5600000000000005 |
| 1979-03-28 | 5.5600000000000005 |
| 1979-03-29 | 5.73               |
| 1979-03-30 | 5.7                |
| 1979-03-31 | 5.85               |
| 1979-04-01 | 5.83               |
| 1979-04-02 | 5.8                |
| 1979-04-03 | 5.94               |
| 1979-04-04 | 5.89               |
| 1979-04-05 | 6.01               |
| 1979-04-06 | 6.12               |
| 1979-04-07 | 6.05               |
| 1979-04-08 | 6.15               |
| 1979-04-09 | 6.08               |
| 1979-04-10 | 6.17               |
| 1979-04-11 | 6.1                |
| 1979-04-12 | 6.17               |
| 1979-04-13 | 6.1                |
| 1979-04-14 | 6.18               |
| 1979-04-15 | 6.13               |
| 1979-04-16 | 6.23               |
| 1979-04-17 | 6.36               |
| 1979-04-18 | 6.36               |
| 1979-04-19 | 6.53               |
| 1979-04-20 | 6.55               |
| 1979-04-21 | 6.72               |
| 1979-04-22 | 6.76               |
| 1979-04-23 | 6.98               |
| 1979-04-24 | 7.07               |
| 1979-04-25 | 7.32               |
| 1979-04-26 | 7.42               |
| 1979-04-27 | 7.66               |
| 1979-04-28 | 7.89               |
| 1979-04-29 | 7.97               |
| 1979-04-30 | 8.21               |
| 1979-05-01 | 8.23               |
| 1979-05-02 | 8.41               |
| 1979-05-03 | 8.43               |
| 1979-05-04 | 8.61               |
| 1979-05-05 | 8.63               |
| 1979-05-06 | 8.87               |
| 1979-05-07 | 9.09               |
| 1979-05-08 | 9.45               |
| 1979-05-09 | 9.75               |
| 1979-05-10 | 9.83               |
| 1979-05-11 | 10.06              |
| 1979-05-12 | 10.08              |
| 1979-05-13 | 10.27              |
| 1979-05-14 | 10.3               |
| 1979-05-15 | 10.54              |
| 1979-05-16 | 10.63              |
| 1979-05-17 | 10.86              |
| 1979-05-18 | 10.92              |
| 1979-05-19 | 11.25              |
| 1979-05-20 | 11.51              |
| 1979-05-21 | 11.85              |
| 1979-05-22 | 11.98              |
| 1979-05-23 | 12.42              |
| 1979-05-24 | 12.61              |
| 1979-05-25 | 12.97              |
| 1979-05-26 | 13.11              |
| 1979-05-27 | 13.62              |
| 1979-05-28 | 13.9               |
| 1979-05-29 | 14.33              |
| 1979-05-30 | 14.61              |
| 1979-05-31 | 15.01              |
| 1979-06-01 | 15.1               |
| 1979-06-02 | 15.14              |
| 1979-06-03 | 15.39              |
| 1979-06-04 | 15.44              |
| 1979-06-05 | 15.77              |
| 1979-06-06 | 15.94              |
| 1979-06-07 | 16.42              |
| 1979-06-08 | 16.6               |
| 1979-06-09 | 16.94              |
| 1979-06-10 | 16.95              |
| 1979-06-11 | 17.19              |
| 1979-06-12 | 17.28              |
| 1979-06-13 | 17.66              |
| 1979-06-14 | 17.89              |
| 1979-06-15 | 18.36              |
| 1979-06-16 | 18.59              |
| 1979-06-17 | 18.75              |
| 1979-06-18 | 18.91              |
| 1979-06-19 | 19.02              |
| 1979-06-20 | 19.1               |
| 1979-06-21 | 19.18              |
| 1979-06-22 | 19.29              |
| 1979-06-23 | 19.37              |
| 1979-06-24 | 19.41              |
| 1979-06-25 | 19.45              |
| 1979-06-26 | 19.75              |
| 1979-06-27 | 19.77              |
| 1979-06-28 | 19.81              |
| 1979-06-29 | 19.82              |
| 1979-06-30 | 19.83              |
| 1979-07-01 | 19.83              |
| 1979-07-02 | 19.86              |
| 1979-07-03 | 19.86              |
| 1979-07-04 | 19.82              |
| 1979-07-05 | 19.81              |
| 1979-07-06 | 19.82              |
| 1979-07-07 | 19.83              |
| 1979-07-08 | 20.14              |
| 1979-07-09 | 20.19              |
| 1979-07-10 | 20.22              |
| 1979-07-11 | 20.23              |
| 1979-07-12 | 20.23              |
| 1979-07-13 | 20.21              |
| 1979-07-14 | 20.18              |
| 1979-07-15 | 20.19              |
| 1979-07-16 | 20.17              |
| 1979-07-17 | 19.92              |
| 1979-07-18 | 19.92              |
| 1979-07-19 | 19.65              |
| 1979-07-20 | 19.36              |
| 1979-07-21 | 19.38              |
| 1979-07-22 | 19.12              |
| 1979-07-23 | 19.12              |
| 1979-07-24 | 18.84              |
| 1979-07-25 | 18.84              |
| 1979-07-26 | 18.57              |
| 1979-07-27 | 18.54              |
| 1979-07-28 | 18.25              |
| 1979-07-29 | 17.98              |
| 1979-07-30 | 17.97              |
| 1979-07-31 | 17.69              |
| 1979-08-01 | 17.68              |
| 1979-08-02 | 17.66              |
| 1979-08-03 | 17.38              |
| 1979-08-04 | 17.36              |
| 1979-08-05 | 17.07              |
| 1979-08-06 | 17.05              |
| 1979-08-07 | 16.77              |
| 1979-08-08 | 16.74              |
| 1979-08-09 | 16.44              |
| 1979-08-10 | 16.15              |
| 1979-08-11 | 16.13              |
| 1979-08-12 | 15.87              |
| 1979-08-13 | 15.87              |
| 1979-08-14 | 15.58              |
| 1979-08-15 | 15.54              |
| 1979-08-16 | 15.26              |
| 1979-08-17 | 15.28              |
| 1979-08-18 | 15.26              |
| 1979-08-19 | 14.97              |
| 1979-08-20 | 14.93              |
| 1979-08-21 | 14.9               |
| 1979-08-22 | 14.6               |
| 1979-08-23 | 14.56              |
| 1979-08-24 | 14.53              |
| 1979-08-25 | 14.23              |
| 1979-08-26 | 14.19              |
| 1979-08-27 | 14.16              |
| 1979-08-28 | 13.88              |
| 1979-08-29 | 13.83              |
| 1979-08-30 | 13.77              |
| 1979-08-31 | 13.47              |
| 1979-09-01 | 13.42              |
| 1979-09-02 | 13.36              |
| 1979-09-03 | 13.29              |
| 1979-09-04 | 12.98              |
| 1979-09-05 | 12.92              |
| 1979-09-06 | 12.86              |
| 1979-09-07 | 12.56              |
| 1979-09-08 | 12.49              |
| 1979-09-09 | 12.44              |
| 1979-09-10 | 12.14              |
| 1979-09-11 | 12.08              |
| 1979-09-12 | 11.78              |
| 1979-09-13 | 11.71              |
| 1979-09-14 | 11.63              |
| 1979-09-15 | 11.32              |
| 1979-09-16 | 11.25              |
| 1979-09-17 | 10.94              |
| 1979-09-18 | 10.64              |
| 1979-09-19 | 10.57              |
| 1979-09-20 | 10.27              |
| 1979-09-21 | 9.97               |
| 1979-09-22 | 9.88               |
| 1979-09-23 | 9.58               |
| 1979-09-24 | 9.3                |
| 1979-09-25 | 9.24               |
| 1979-09-26 | 8.96               |
| 1979-09-27 | 8.67               |
| 1979-09-28 | 8.59               |
| 1979-09-29 | 8.28               |
| 1979-09-30 | 8.0                |
| 1979-10-01 | 7.92               |
| 1979-10-02 | 7.64               |
| 1979-10-03 | 7.34               |
| 1979-10-04 | 7.06               |
| 1979-10-05 | 6.98               |
| 1979-10-06 | 6.72               |
| 1979-10-07 | 6.45               |
| 1979-10-08 | 6.36               |
| 1979-10-09 | 6.08               |
| 1979-10-10 | 5.82               |
| 1979-10-11 | 5.75               |
| 1979-10-12 | 5.5                |
| 1979-10-13 | 5.25               |
| 1979-10-14 | 5.18               |
| 1979-10-15 | 4.94               |
| 1979-10-16 | 4.71               |
| 1979-10-17 | 4.65               |
| 1979-10-18 | 4.43               |
| 1979-10-19 | 4.38               |
| 1979-10-20 | 4.33               |
| 1979-10-21 | 4.15               |
| 1979-10-22 | 4.14               |
| 1979-10-23 | 3.9699999999999998 |
| 1979-10-24 | 3.96               |
| 1979-10-25 | 3.8                |
| 1979-10-26 | 3.8                |
| 1979-10-27 | 3.65               |
| 1979-10-28 | 3.65               |
| 1979-10-29 | 3.5                |
| 1979-10-30 | 3.5                |
| 1979-10-31 | 3.35               |
| 1979-11-01 | 3.35               |
| 1979-11-02 | 3.35               |
| 1979-11-03 | 3.19               |
| 1979-11-04 | 3.2                |
| 1979-11-05 | 3.04               |
| 1979-11-06 | 3.04               |
| 1979-11-07 | 2.89               |
| 1979-11-08 | 2.89               |
| 1979-11-09 | 2.73               |
| 1979-11-10 | 2.73               |
| 1979-11-11 | 2.74               |
| 1979-11-12 | 2.58               |
| 1979-11-13 | 2.58               |
| 1979-11-14 | 2.42               |
| 1979-11-15 | 2.42               |
| 1979-11-16 | 2.26               |
| 1979-11-17 | 2.26               |
| 1979-11-18 | 2.27               |
| 1979-11-19 | 2.27               |
| 1979-11-20 | 2.27               |
| 1979-11-21 | 2.2800000000000002 |
| 1979-11-22 | 2.2800000000000002 |
| 1979-11-23 | 2.12               |
| 1979-11-24 | 2.12               |
| 1979-11-25 | 2.06               |
| 1979-11-26 | 2.12               |
| 1979-11-27 | 2.12               |
| 1979-11-28 | 2.12               |
| 1979-11-29 | 2.12               |
| 1979-11-30 | 1.96               |
| 1979-12-01 | 1.96               |
| 1979-12-02 | 1.96               |
| 1979-12-03 | 1.97               |
| 1979-12-04 | 1.97               |
| 1979-12-05 | 1.97               |
| 1979-12-06 | 1.97               |
| 1979-12-07 | 1.81               |
| 1979-12-08 | 1.81               |
| 1979-12-09 | 1.81               |
| 1979-12-10 | 1.9                |
| 1979-12-11 | 1.81               |
| 1979-12-12 | 1.81               |
| 1979-12-13 | 1.81               |
| 1979-12-14 | 1.65               |
| 1979-12-15 | 1.65               |
| 1979-12-16 | 1.65               |
| 1979-12-17 | 1.65               |
| 1979-12-18 | 1.6600000000000001 |
| 1979-12-19 | 1.6600000000000001 |
| 1979-12-20 | 1.6600000000000001 |
| 1979-12-21 | 1.6600000000000001 |
| 1979-12-22 | 1.6600000000000001 |
| 1979-12-23 | 1.6600000000000001 |
| 1979-12-24 | 1.6600000000000001 |
| 1979-12-25 | 1.67               |
| 1979-12-26 | 1.67               |
| 1979-12-27 | 1.67               |
| 1979-12-28 | 1.6800000000000002 |
| 1979-12-29 | 1.6800000000000002 |
| 1979-12-30 | 1.6800000000000002 |
| 1979-12-31 | 1.6800000000000002 |
| 1980-01-01 | 1.6800000000000002 |
| 1980-01-02 | 1.6800000000000002 |
| 1980-01-03 | 1.6800000000000002 |
| 1980-01-04 | 1.6800000000000002 |
| 1980-01-05 | 1.6800000000000002 |
| 1980-01-06 | 1.69               |
| 1980-01-07 | 1.69               |
| 1980-01-08 | 1.69               |
| 1980-01-09 | 1.69               |
| 1980-01-10 | 1.7000000000000002 |
| 1980-01-11 | 1.7000000000000002 |
| 1980-01-12 | 1.7000000000000002 |
| 1980-01-13 | 1.7000000000000002 |
| 1980-01-14 | 1.71               |
| 1980-01-15 | 1.71               |
| 1980-01-16 | 1.71               |
| 1980-01-17 | 1.71               |
| 1980-01-18 | 1.88               |
| 1980-01-19 | 1.8900000000000001 |
| 1980-01-20 | 1.8900000000000001 |
| 1980-01-21 | 1.8900000000000001 |
| 1980-01-22 | 1.8900000000000001 |
| 1980-01-23 | 1.8900000000000001 |
| 1980-01-24 | 1.8900000000000001 |
| 1980-01-25 | 1.9                |
| 1980-01-26 | 1.9                |
| 1980-01-27 | 2.07               |
| 1980-01-28 | 2.07               |
| 1980-01-29 | 2.08               |
| 1980-01-30 | 2.08               |
| 1980-01-31 | 2.08               |
| 1980-02-01 | 2.08               |
| 1980-02-02 | 2.08               |
| 1980-02-03 | 2.09               |
| 1980-02-04 | 2.09               |
| 1980-02-05 | 2.26               |
| 1980-02-06 | 2.26               |
| 1980-02-07 | 2.27               |
| 1980-02-08 | 2.27               |
| 1980-02-09 | 2.27               |
| 1980-02-10 | 2.27               |
| 1980-02-11 | 2.27               |
| 1980-02-12 | 2.27               |
| 1980-02-13 | 2.45               |
| 1980-02-14 | 2.45               |
| 1980-02-15 | 2.46               |
| 1980-02-16 | 2.46               |
| 1980-02-17 | 2.64               |
| 1980-02-18 | 2.64               |
| 1980-02-19 | 2.65               |
| 1980-02-20 | 2.83               |
| 1980-02-21 | 2.84               |
| 1980-02-22 | 3.02               |
| 1980-02-23 | 3.02               |
| 1980-02-24 | 3.2                |
| 1980-02-25 | 3.2                |
| 1980-02-26 | 3.2                |
| 1980-02-27 | 3.38               |
| 1980-02-28 | 3.39               |
| 1980-02-29 | 3.39               |
| 1980-03-01 | 3.5700000000000003 |
| 1980-03-02 | 3.75               |
| 1980-03-03 | 3.76               |
| 1980-03-04 | 3.94               |
| 1980-03-05 | 3.95               |
| 1980-03-06 | 3.95               |
| 1980-03-07 | 4.14               |
| 1980-03-08 | 4.14               |
| 1980-03-09 | 4.32               |
| 1980-03-10 | 4.33               |
| 1980-03-11 | 4.33               |
| 1980-03-12 | 4.51               |
| 1980-03-13 | 4.52               |
| 1980-03-14 | 4.7                |
| 1980-03-15 | 4.7                |
| 1980-03-16 | 4.89               |
| 1980-03-17 | 4.89               |
| 1980-03-18 | 5.08               |
| 1980-03-19 | 5.08               |
| 1980-03-20 | 5.27               |
| 1980-03-21 | 5.28               |
| 1980-03-22 | 5.46               |
| 1980-03-23 | 5.47               |
| 1980-03-24 | 5.65               |
| 1980-03-25 | 5.84               |
| 1980-03-26 | 5.85               |
| 1980-03-27 | 6.04               |
| 1980-03-28 | 6.05               |
| 1980-03-29 | 6.24               |
| 1980-03-30 | 6.24               |
| 1980-03-31 | 6.43               |
| 1980-04-01 | 6.44               |
| 1980-04-02 | 6.45               |
| 1980-04-03 | 6.64               |
| 1980-04-04 | 6.64               |
| 1980-04-05 | 6.82               |
| 1980-04-06 | 7.0                |
| 1980-04-07 | 7.0                |
| 1980-04-08 | 7.18               |
| 1980-04-09 | 7.18               |
| 1980-04-10 | 7.36               |
| 1980-04-11 | 7.37               |
| 1980-04-12 | 7.55               |
| 1980-04-13 | 7.55               |
| 1980-04-14 | 7.74               |
| 1980-04-15 | 7.72               |
| 1980-04-16 | 7.87               |
| 1980-04-17 | 8.01               |
| 1980-04-18 | 7.94               |
| 1980-04-19 | 8.03               |
| 1980-04-20 | 7.97               |
| 1980-04-21 | 8.19               |
| 1980-04-22 | 8.24               |
| 1980-04-23 | 8.38               |
| 1980-04-24 | 8.35               |
| 1980-04-25 | 8.45               |
| 1980-04-26 | 8.38               |
| 1980-04-27 | 8.48               |
| 1980-04-28 | 8.58               |
| 1980-04-29 | 8.53               |
| 1980-04-30 | 8.66               |
| 1980-05-01 | 8.61               |
| 1980-05-02 | 8.7                |
| 1980-05-03 | 8.61               |
| 1980-05-04 | 8.71               |
| 1980-05-05 | 8.66               |
| 1980-05-06 | 8.8                |
| 1980-05-07 | 8.8                |
| 1980-05-08 | 9.03               |
| 1980-05-09 | 9.25               |
| 1980-05-10 | 9.35               |
| 1980-05-11 | 9.58               |
| 1980-05-12 | 9.62               |
| 1980-05-13 | 9.8                |
| 1980-05-14 | 9.78               |
| 1980-05-15 | 9.94               |
| 1980-05-16 | 9.94               |
| 1980-05-17 | 10.08              |
| 1980-05-18 | 10.09              |
| 1980-05-19 | 10.27              |
| 1980-05-20 | 10.33              |
| 1980-05-21 | 10.63              |
| 1980-05-22 | 10.9               |
| 1980-05-23 | 11.4               |
| 1980-05-24 | 11.81              |
| 1980-05-25 | 12.28              |
| 1980-05-26 | 12.44              |
| 1980-05-27 | 12.81              |
| 1980-05-28 | 12.99              |
| 1980-05-29 | 13.4               |
| 1980-05-30 | 13.65              |
| 1980-05-31 | 14.15              |
| 1980-06-01 | 14.38              |
| 1980-06-02 | 14.58              |
| 1980-06-03 | 15.06              |
| 1980-06-04 | 15.33              |
| 1980-06-05 | 15.88              |
| 1980-06-06 | 16.17              |
| 1980-06-07 | 16.64              |
| 1980-06-08 | 16.83              |
| 1980-06-09 | 17.32              |
| 1980-06-10 | 17.59              |
| 1980-06-11 | 18.1               |
| 1980-06-12 | 18.25              |
| 1980-06-13 | 18.66              |
| 1980-06-14 | 18.78              |
| 1980-06-15 | 19.14              |
| 1980-06-16 | 19.2               |
| 1980-06-17 | 19.27              |
| 1980-06-18 | 19.4               |
| 1980-06-19 | 19.45              |
| 1980-06-20 | 19.51              |
| 1980-06-21 | 19.54              |
| 1980-06-22 | 19.56              |
| 1980-06-23 | 19.6               |
| 1980-06-24 | 19.66              |
| 1980-06-25 | 19.71              |
| 1980-06-26 | 20.02              |
| 1980-06-27 | 20.05              |
| 1980-06-28 | 20.06              |
| 1980-06-29 | 20.02              |
| 1980-06-30 | 20.02              |
| 1980-07-01 | 20.1               |
| 1980-07-02 | 20.17              |
| 1980-07-03 | 20.11              |
| 1980-07-04 | 20.04              |
| 1980-07-05 | 19.95              |
| 1980-07-06 | 19.84              |
| 1980-07-07 | 19.78              |
| 1980-07-08 | 20.0               |
| 1980-07-09 | 19.98              |
| 1980-07-10 | 19.97              |
| 1980-07-11 | 19.97              |
| 1980-07-12 | 19.97              |
| 1980-07-13 | 19.97              |
| 1980-07-14 | 19.96              |
| 1980-07-15 | 19.95              |
| 1980-07-16 | 19.93              |
| 1980-07-17 | 19.66              |
| 1980-07-18 | 19.64              |
| 1980-07-19 | 19.33              |
| 1980-07-20 | 19.03              |
| 1980-07-21 | 18.99              |
| 1980-07-22 | 18.68              |
| 1980-07-23 | 18.64              |
| 1980-07-24 | 18.33              |
| 1980-07-25 | 18.29              |
| 1980-07-26 | 17.99              |
| 1980-07-27 | 17.95              |
| 1980-07-28 | 17.66              |
| 1980-07-29 | 17.36              |
| 1980-07-30 | 17.32              |
| 1980-07-31 | 17.03              |
| 1980-08-01 | 16.98              |
| 1980-08-02 | 16.95              |
| 1980-08-03 | 16.66              |
| 1980-08-04 | 16.61              |
| 1980-08-05 | 16.3               |
| 1980-08-06 | 16.23              |
| 1980-08-07 | 15.92              |
| 1980-08-08 | 15.85              |
| 1980-08-09 | 15.54              |
| 1980-08-10 | 15.23              |
| 1980-08-11 | 15.17              |
| 1980-08-12 | 14.86              |
| 1980-08-13 | 14.8               |
| 1980-08-14 | 14.5               |
| 1980-08-15 | 14.45              |
| 1980-08-16 | 14.16              |
| 1980-08-17 | 14.1               |
| 1980-08-18 | 14.04              |
| 1980-08-19 | 13.75              |
| 1980-08-20 | 13.69              |
| 1980-08-21 | 13.63              |
| 1980-08-22 | 13.33              |
| 1980-08-23 | 13.27              |
| 1980-08-24 | 13.29              |
| 1980-08-25 | 13.08              |
| 1980-08-26 | 13.07              |
| 1980-08-27 | 13.05              |
| 1980-08-28 | 12.79              |
| 1980-08-29 | 12.75              |
| 1980-08-30 | 12.71              |
| 1980-08-31 | 12.44              |
| 1980-09-01 | 12.4               |
| 1980-09-02 | 12.35              |
| 1980-09-03 | 12.29              |
| 1980-09-04 | 12.01              |
| 1980-09-05 | 11.96              |
| 1980-09-06 | 11.91              |
| 1980-09-07 | 11.63              |
| 1980-09-08 | 11.58              |
| 1980-09-09 | 11.53              |
| 1980-09-10 | 11.39              |
| 1980-09-11 | 11.63              |
| 1980-09-12 | 11.53              |
| 1980-09-13 | 11.57              |
| 1980-09-14 | 11.6               |
| 1980-09-15 | 11.37              |
| 1980-09-16 | 11.37              |
| 1980-09-17 | 11.13              |
| 1980-09-18 | 10.89              |
| 1980-09-19 | 10.87              |
| 1980-09-20 | 10.62              |
| 1980-09-21 | 10.37              |
| 1980-09-22 | 10.35              |
| 1980-09-23 | 10.09              |
| 1980-09-24 | 9.83               |
| 1980-09-25 | 9.8                |
| 1980-09-26 | 9.55               |
| 1980-09-27 | 9.29               |
| 1980-09-28 | 9.26               |
| 1980-09-29 | 9.02               |
| 1980-09-30 | 8.77               |
| 1980-10-01 | 8.74               |
| 1980-10-02 | 8.48               |
| 1980-10-03 | 8.23               |
| 1980-10-04 | 7.98               |
| 1980-10-05 | 7.94               |
| 1980-10-06 | 7.68               |
| 1980-10-07 | 7.42               |
| 1980-10-08 | 7.39               |
| 1980-10-09 | 7.15               |
| 1980-10-10 | 6.91               |
| 1980-10-11 | 6.88               |
| 1980-10-12 | 6.64               |
| 1980-10-13 | 6.4                |
| 1980-10-14 | 6.37               |
| 1980-10-15 | 6.14               |
| 1980-10-16 | 5.91               |
| 1980-10-17 | 5.88               |
| 1980-10-18 | 5.64               |
| 1980-10-19 | 5.6                |
| 1980-10-20 | 5.57               |
| 1980-10-21 | 5.34               |
| 1980-10-22 | 5.31               |
| 1980-10-23 | 5.08               |
| 1980-10-24 | 5.05               |
| 1980-10-25 | 4.83               |
| 1980-10-26 | 4.8100000000000005 |
| 1980-10-27 | 4.59               |
| 1980-10-28 | 4.59               |
| 1980-10-29 | 4.39               |
| 1980-10-30 | 4.39               |
| 1980-10-31 | 4.18               |
| 1980-11-01 | 4.18               |
| 1980-11-02 | 4.18               |
| 1980-11-03 | 3.98               |
| 1980-11-04 | 3.98               |
| 1980-11-05 | 3.79               |
| 1980-11-06 | 3.79               |
| 1980-11-07 | 3.59               |
| 1980-11-08 | 3.59               |
| 1980-11-09 | 3.4                |
| 1980-11-10 | 3.4                |
| 1980-11-11 | 3.4                |
| 1980-11-12 | 3.2                |
| 1980-11-13 | 3.2                |
| 1980-11-14 | 3.01               |
| 1980-11-15 | 3.01               |
| 1980-11-16 | 2.81               |
| 1980-11-17 | 2.81               |
| 1980-11-18 | 2.81               |
| 1980-11-19 | 2.81               |
| 1980-11-20 | 2.8200000000000003 |
| 1980-11-21 | 2.8200000000000003 |
| 1980-11-22 | 2.8200000000000003 |
| 1980-11-23 | 2.62               |
| 1980-11-24 | 2.62               |
| 1980-11-25 | 2.63               |
| 1980-11-26 | 2.63               |
| 1980-11-27 | 2.63               |
| 1980-11-28 | 2.63               |
| 1980-11-29 | 2.63               |
| 1980-11-30 | 2.43               |
| 1980-12-01 | 2.43               |
| 1980-12-02 | 2.43               |
| 1980-12-03 | 2.43               |
| 1980-12-04 | 2.43               |
| 1980-12-05 | 2.43               |
| 1980-12-06 | 2.43               |
| 1980-12-07 | 2.23               |
| 1980-12-08 | 2.23               |
| 1980-12-09 | 2.23               |
| 1980-12-10 | 2.23               |
| 1980-12-11 | 2.23               |
| 1980-12-12 | 2.23               |
| 1980-12-13 | 2.23               |
| 1980-12-14 | 2.03               |
| 1980-12-15 | 2.03               |
| 1980-12-16 | 2.03               |
| 1980-12-17 | 2.03               |
| 1980-12-18 | 2.03               |
| 1980-12-19 | 2.03               |
| 1980-12-20 | 2.03               |
| 1980-12-21 | 2.03               |
| 1980-12-22 | 2.03               |
| 1980-12-23 | 2.03               |
| 1980-12-24 | 2.03               |
| 1980-12-25 | 2.03               |
| 1980-12-26 | 2.03               |
| 1980-12-27 | 2.03               |
| 1980-12-28 | 2.03               |
| 1980-12-29 | 2.03               |
| 1980-12-30 | 2.03               |
| 1980-12-31 | 2.03               |
| 1981-01-01 | 2.03               |
| 1981-01-02 | 2.03               |
| 1981-01-03 | 2.03               |
| 1981-01-04 | 2.03               |
| 1981-01-05 | 2.03               |
| 1981-01-06 | 2.02               |
| 1981-01-07 | 2.02               |
| 1981-01-08 | 2.02               |
| 1981-01-09 | 2.02               |
| 1981-01-10 | 2.02               |
| 1981-01-11 | 2.02               |
| 1981-01-12 | 2.02               |
| 1981-01-13 | 2.02               |
| 1981-01-14 | 2.02               |
| 1981-01-15 | 2.02               |
| 1981-01-16 | 2.02               |
| 1981-01-17 | 2.02               |
| 1981-01-18 | 2.22               |
| 1981-01-19 | 2.22               |
| 1981-01-20 | 2.22               |
| 1981-01-21 | 2.22               |
| 1981-01-22 | 2.22               |
| 1981-01-23 | 2.22               |
| 1981-01-24 | 2.22               |
| 1981-01-25 | 2.22               |
| 1981-01-26 | 2.21               |
| 1981-01-27 | 2.42               |
| 1981-01-28 | 2.42               |
| 1981-01-29 | 2.42               |
| 1981-01-30 | 2.42               |
| 1981-01-31 | 2.42               |
| 1981-02-01 | 2.42               |
| 1981-02-02 | 2.42               |
| 1981-02-03 | 2.42               |
| 1981-02-04 | 2.42               |
| 1981-02-05 | 2.62               |
| 1981-02-06 | 2.62               |
| 1981-02-07 | 2.62               |
| 1981-02-08 | 2.62               |
| 1981-02-09 | 2.62               |
| 1981-02-10 | 2.62               |
| 1981-02-11 | 2.62               |
| 1981-02-12 | 2.62               |
| 1981-02-13 | 2.8200000000000003 |
| 1981-02-14 | 2.8200000000000003 |
| 1981-02-15 | 2.8200000000000003 |
| 1981-02-16 | 2.8200000000000003 |
| 1981-02-17 | 3.03               |
| 1981-02-18 | 3.03               |
| 1981-02-19 | 3.03               |
| 1981-02-20 | 3.23               |
| 1981-02-21 | 3.23               |
| 1981-02-22 | 3.44               |
| 1981-02-23 | 3.44               |
| 1981-02-24 | 3.64               |
| 1981-02-25 | 3.64               |
| 1981-02-26 | 3.65               |
| 1981-02-27 | 3.85               |
| 1981-02-28 | 3.85               |
| 1981-03-01 | 4.06               |
| 1981-03-02 | 4.26               |
| 1981-03-03 | 4.27               |
| 1981-03-04 | 4.47               |
| 1981-03-05 | 4.48               |
| 1981-03-06 | 4.48               |
| 1981-03-07 | 4.69               |
| 1981-03-08 | 4.69               |
| 1981-03-09 | 4.89               |
| 1981-03-10 | 4.9                |
| 1981-03-11 | 4.9                |
| 1981-03-12 | 5.11               |
| 1981-03-13 | 5.11               |
| 1981-03-14 | 5.32               |
| 1981-03-15 | 5.32               |
| 1981-03-16 | 5.53               |
| 1981-03-17 | 5.53               |
| 1981-03-18 | 5.74               |
| 1981-03-19 | 5.74               |
| 1981-03-20 | 5.95               |
| 1981-03-21 | 5.95               |
| 1981-03-22 | 6.16               |
| 1981-03-23 | 6.17               |
| 1981-03-24 | 6.37               |
| 1981-03-25 | 6.58               |
| 1981-03-26 | 6.59               |
| 1981-03-27 | 6.79               |
| 1981-03-28 | 6.79               |
| 1981-03-29 | 7.01               |
| 1981-03-30 | 7.02               |
| 1981-03-31 | 7.23               |
| 1981-04-01 | 7.23               |
| 1981-04-02 | 7.24               |
| 1981-04-03 | 7.45               |
| 1981-04-04 | 7.46               |
| 1981-04-05 | 7.67               |
| 1981-04-06 | 7.88               |
| 1981-04-07 | 7.89               |
| 1981-04-08 | 8.11               |
| 1981-04-09 | 8.12               |
| 1981-04-10 | 8.34               |
| 1981-04-11 | 8.35               |
| 1981-04-12 | 8.58               |
| 1981-04-13 | 8.6                |
| 1981-04-14 | 8.83               |
| 1981-04-15 | 8.87               |
| 1981-04-16 | 9.1                |
| 1981-04-17 | 9.34               |
| 1981-04-18 | 9.37               |
| 1981-04-19 | 9.62               |
| 1981-04-20 | 9.65               |
| 1981-04-21 | 9.89               |
| 1981-04-22 | 9.92               |
| 1981-04-23 | 10.17              |
| 1981-04-24 | 10.21              |
| 1981-04-25 | 10.49              |
| 1981-04-26 | 10.57              |
| 1981-04-27 | 10.87              |
| 1981-04-28 | 11.17              |
| 1981-04-29 | 11.25              |
| 1981-04-30 | 11.55              |
| 1981-05-01 | 11.65              |
| 1981-05-02 | 11.98              |
| 1981-05-03 | 12.11              |
| 1981-05-04 | 12.48              |
| 1981-05-05 | 12.55              |
| 1981-05-06 | 12.84              |
| 1981-05-07 | 12.88              |
| 1981-05-08 | 13.15              |
| 1981-05-09 | 13.41              |
| 1981-05-10 | 13.43              |
| 1981-05-11 | 13.68              |
| 1981-05-12 | 13.68              |
| 1981-05-13 | 13.91              |
| 1981-05-14 | 13.89              |
| 1981-05-15 | 14.11              |
| 1981-05-16 | 14.1               |
| 1981-05-17 | 14.32              |
| 1981-05-18 | 14.3               |
| 1981-05-19 | 14.52              |
| 1981-05-20 | 14.51              |
| 1981-05-21 | 14.73              |
| 1981-05-22 | 14.72              |
| 1981-05-23 | 14.94              |
| 1981-05-24 | 14.93              |
| 1981-05-25 | 15.16              |
| 1981-05-26 | 15.17              |
| 1981-05-27 | 15.42              |
| 1981-05-28 | 15.47              |
| 1981-05-29 | 15.77              |
| 1981-05-30 | 15.82              |
| 1981-05-31 | 16.11              |
| 1981-06-01 | 16.16              |
| 1981-06-02 | 16.21              |
| 1981-06-03 | 16.51              |
| 1981-06-04 | 16.57              |
| 1981-06-05 | 16.84              |
| 1981-06-06 | 16.93              |
| 1981-06-07 | 17.28              |
| 1981-06-08 | 17.4               |
| 1981-06-09 | 17.76              |
| 1981-06-10 | 17.86              |
| 1981-06-11 | 18.17              |
| 1981-06-12 | 18.21              |
| 1981-06-13 | 18.49              |
| 1981-06-14 | 18.49              |
| 1981-06-15 | 18.74              |
| 1981-06-16 | 18.72              |
| 1981-06-17 | 18.71              |
| 1981-06-18 | 18.69              |
| 1981-06-19 | 18.66              |
| 1981-06-20 | 18.64              |
| 1981-06-21 | 18.61              |
| 1981-06-22 | 18.56              |
| 1981-06-23 | 18.52              |
| 1981-06-24 | 18.47              |
| 1981-06-25 | 18.42              |
| 1981-06-26 | 18.64              |
| 1981-06-27 | 18.55              |
| 1981-06-28 | 18.48              |
| 1981-06-29 | 18.42              |
| 1981-06-30 | 18.36              |
| 1981-07-01 | 18.31              |
| 1981-07-02 | 18.28              |
| 1981-07-03 | 18.24              |
| 1981-07-04 | 18.19              |
| 1981-07-05 | 18.14              |
| 1981-07-06 | 18.08              |
| 1981-07-07 | 18.03              |
| 1981-07-08 | 18.22              |
| 1981-07-09 | 18.17              |
| 1981-07-10 | 18.15              |
| 1981-07-11 | 18.15              |
| 1981-07-12 | 18.19              |
| 1981-07-13 | 18.25              |
| 1981-07-14 | 18.3               |
| 1981-07-15 | 18.34              |
| 1981-07-16 | 18.37              |
| 1981-07-17 | 18.14              |
| 1981-07-18 | 18.13              |
| 1981-07-19 | 17.88              |
| 1981-07-20 | 17.61              |
| 1981-07-21 | 17.58              |
| 1981-07-22 | 17.3               |
| 1981-07-23 | 17.26              |
| 1981-07-24 | 16.99              |
| 1981-07-25 | 16.98              |
| 1981-07-26 | 16.71              |
| 1981-07-27 | 16.68              |
| 1981-07-28 | 16.41              |
| 1981-07-29 | 16.13              |
| 1981-07-30 | 16.09              |
| 1981-07-31 | 15.8               |
| 1981-08-01 | 15.75              |
| 1981-08-02 | 15.7               |
| 1981-08-03 | 15.41              |
| 1981-08-04 | 15.36              |
| 1981-08-05 | 15.06              |
| 1981-08-06 | 14.99              |
| 1981-08-07 | 14.69              |
| 1981-08-08 | 14.61              |
| 1981-08-09 | 14.3               |
| 1981-08-10 | 14.02              |
| 1981-08-11 | 13.97              |
| 1981-08-12 | 13.75              |
| 1981-08-13 | 13.73              |
| 1981-08-14 | 13.47              |
| 1981-08-15 | 13.44              |
| 1981-08-16 | 13.15              |
| 1981-08-17 | 13.1               |
| 1981-08-18 | 13.05              |
| 1981-08-19 | 12.76              |
| 1981-08-20 | 12.69              |
| 1981-08-21 | 12.63              |
| 1981-08-22 | 12.36              |
| 1981-08-23 | 12.32              |
| 1981-08-24 | 12.26              |
| 1981-08-25 | 11.99              |
| 1981-08-26 | 11.93              |
| 1981-08-27 | 11.85              |
| 1981-08-28 | 11.57              |
| 1981-08-29 | 11.5               |
| 1981-08-30 | 11.41              |
| 1981-08-31 | 11.12              |
| 1981-09-01 | 11.06              |
| 1981-09-02 | 10.99              |
| 1981-09-03 | 10.9               |
| 1981-09-04 | 10.62              |
| 1981-09-05 | 10.55              |
| 1981-09-06 | 10.49              |
| 1981-09-07 | 10.24              |
| 1981-09-08 | 10.18              |
| 1981-09-09 | 10.13              |
| 1981-09-10 | 9.89               |
| 1981-09-11 | 9.84               |
| 1981-09-12 | 9.61               |
| 1981-09-13 | 9.58               |
| 1981-09-14 | 9.55               |
| 1981-09-15 | 9.33               |
| 1981-09-16 | 9.28               |
| 1981-09-17 | 9.05               |
| 1981-09-18 | 8.81               |
| 1981-09-19 | 8.75               |
| 1981-09-20 | 8.51               |
| 1981-09-21 | 8.26               |
| 1981-09-22 | 8.21               |
| 1981-09-23 | 7.97               |
| 1981-09-24 | 7.74               |
| 1981-09-25 | 7.7                |
| 1981-09-26 | 7.47               |
| 1981-09-27 | 8.73               |
| 1981-09-28 | 7.21               |
| 1981-09-29 | 8.44               |
| 1981-09-30 | 6.77               |
| 1981-10-01 | 6.72               |
| 1981-10-02 | 6.5                |
| 1981-10-03 | 6.32               |
| 1981-10-04 | 6.15               |
| 1981-10-05 | 6.15               |
| 1981-10-06 | 5.98               |
| 1981-10-07 | 5.82               |
| 1981-10-08 | 5.82               |
| 1981-10-09 | 5.66               |
| 1981-10-10 | 5.5                |
| 1981-10-11 | 5.5                |
| 1981-10-12 | 5.35               |
| 1981-10-13 | 5.21               |
| 1981-10-14 | 5.25               |
| 1981-10-15 | 5.11               |
| 1981-10-16 | 4.97               |
| 1981-10-17 | 5.01               |
| 1981-10-18 | 4.87               |
| 1981-10-19 | 4.9                |
| 1981-10-20 | 4.93               |
| 1981-10-21 | 4.77               |
| 1981-10-22 | 4.8100000000000005 |
| 1981-10-23 | 4.65               |
| 1981-10-24 | 4.68               |
| 1981-10-25 | 4.52               |
| 1981-10-26 | 4.54               |
| 1981-10-27 | 4.36               |
| 1981-10-28 | 4.38               |
| 1981-10-29 | 4.2                |
| 1981-10-30 | 4.21               |
| 1981-10-31 | 4.03               |
| 1981-11-01 | 4.04               |
| 1981-11-02 | 4.05               |
| 1981-11-03 | 3.86               |
| 1981-11-04 | 3.87               |
| 1981-11-05 | 3.68               |
| 1981-11-06 | 3.68               |
| 1981-11-07 | 3.5                |
| 1981-11-08 | 3.5                |
| 1981-11-09 | 3.31               |
| 1981-11-10 | 3.31               |
| 1981-11-11 | 3.32               |
| 1981-11-12 | 3.13               |
| 1981-11-13 | 3.13               |
| 1981-11-14 | 2.94               |
| 1981-11-15 | 2.94               |
| 1981-11-16 | 2.74               |
| 1981-11-17 | 2.75               |
| 1981-11-18 | 2.75               |
| 1981-11-19 | 2.75               |
| 1981-11-20 | 2.75               |
| 1981-11-21 | 2.75               |
| 1981-11-22 | 2.75               |
| 1981-11-23 | 2.55               |
| 1981-11-24 | 2.55               |
| 1981-11-25 | 2.55               |
| 1981-11-26 | 2.55               |
| 1981-11-27 | 2.55               |
| 1981-11-28 | 2.55               |
| 1981-11-29 | 2.55               |
| 1981-11-30 | 2.36               |
| 1981-12-01 | 2.35               |
| 1981-12-02 | 2.35               |
| 1981-12-03 | 2.35               |
| 1981-12-04 | 2.35               |
| 1981-12-05 | 2.35               |
| 1981-12-06 | 2.35               |
| 1981-12-07 | 2.15               |
| 1981-12-08 | 2.16               |
| 1981-12-09 | 2.16               |
| 1981-12-10 | 2.16               |
| 1981-12-11 | 2.17               |
| 1981-12-12 | 2.17               |
| 1981-12-13 | 2.73               |
| 1981-12-14 | 1.97               |
| 1981-12-15 | 1.98               |
| 1981-12-16 | 1.98               |
| 1981-12-17 | 1.98               |
| 1981-12-18 | 1.98               |
| 1981-12-19 | 1.98               |
| 1981-12-20 | 1.98               |
| 1981-12-21 | 1.98               |
| 1981-12-22 | 1.99               |
| 1981-12-23 | 1.99               |
| 1981-12-24 | 1.99               |
| 1981-12-25 | 2.02               |
| 1981-12-26 | 2.03               |
| 1981-12-27 | 1.99               |
| 1981-12-28 | 1.99               |
| 1981-12-29 | 1.99               |
| 1981-12-30 | 2.06               |
| 1981-12-31 | 1.99               |
| 1982-01-01 | 2.0                |
| 1982-01-02 | 2.0                |
| 1982-01-03 | 2.0                |
| 1982-01-04 | 2.0                |
| 1982-01-05 | 2.0                |
| 1982-01-06 | 2.01               |
| 1982-01-07 | 2.01               |
| 1982-01-08 | 2.01               |
| 1982-01-09 | 2.01               |
| 1982-01-10 | 2.01               |
| 1982-01-11 | 2.01               |
| 1982-01-12 | 2.02               |
| 1982-01-13 | 2.02               |
| 1982-01-14 | 2.02               |
| 1982-01-15 | 2.02               |
| 1982-01-16 | 2.02               |
| 1982-01-17 | 2.02               |
| 1982-01-18 | 2.22               |
| 1982-01-19 | 2.22               |
| 1982-01-20 | 2.23               |
| 1982-01-21 | 2.23               |
| 1982-01-22 | 2.23               |
| 1982-01-23 | 2.23               |
| 1982-01-24 | 2.23               |
| 1982-01-25 | 2.23               |
| 1982-01-26 | 2.23               |
| 1982-01-27 | 2.44               |
| 1982-01-28 | 2.44               |
| 1982-01-29 | 2.44               |
| 1982-01-30 | 2.44               |
| 1982-01-31 | 2.44               |
| 1982-02-01 | 2.44               |
| 1982-02-02 | 2.44               |
| 1982-02-03 | 2.44               |
| 1982-02-04 | 2.45               |
| 1982-02-05 | 2.65               |
| 1982-02-06 | 2.65               |
| 1982-02-07 | 2.65               |
| 1982-02-08 | 2.65               |
| 1982-02-09 | 2.65               |
| 1982-02-10 | 2.66               |
| 1982-02-11 | 2.66               |
| 1982-02-12 | 2.66               |
| 1982-02-13 | 2.86               |
| 1982-02-14 | 2.86               |
| 1982-02-15 | 2.87               |
| 1982-02-16 | 2.87               |
| 1982-02-17 | 3.07               |
| 1982-02-18 | 3.07               |
| 1982-02-19 | 3.07               |
| 1982-02-20 | 3.2800000000000002 |
| 1982-02-21 | 3.2800000000000002 |
| 1982-02-22 | 3.49               |
| 1982-02-23 | 3.49               |
| 1982-02-24 | 3.7                |
| 1982-02-25 | 3.7                |
| 1982-02-26 | 3.7                |
| 1982-02-27 | 3.91               |
| 1982-02-28 | 3.91               |
| 1982-03-01 | 4.12               |
| 1982-03-02 | 4.33               |
| 1982-03-03 | 4.33               |
| 1982-03-04 | 4.55               |
| 1982-03-05 | 4.55               |
| 1982-03-06 | 4.55               |
| 1982-03-07 | 4.76               |
| 1982-03-08 | 4.76               |
| 1982-03-09 | 4.97               |
| 1982-03-10 | 4.97               |
| 1982-03-11 | 4.98               |
| 1982-03-12 | 5.2                |
| 1982-03-13 | 5.21               |
| 1982-03-14 | 5.43               |
| 1982-03-15 | 5.43               |
| 1982-03-16 | 5.65               |
| 1982-03-17 | 5.66               |
| 1982-03-18 | 5.87               |
| 1982-03-19 | 5.88               |
| 1982-03-20 | 6.09               |
| 1982-03-21 | 6.09               |
| 1982-03-22 | 6.3                |
| 1982-03-23 | 6.31               |
| 1982-03-24 | 6.52               |
| 1982-03-25 | 6.73               |
| 1982-03-26 | 6.74               |
| 1982-03-27 | 6.96               |
| 1982-03-28 | 6.97               |
| 1982-03-29 | 7.19               |
| 1982-03-30 | 7.21               |
| 1982-03-31 | 7.43               |
| 1982-04-01 | 7.44               |
| 1982-04-02 | 7.45               |
| 1982-04-03 | 7.67               |
| 1982-04-04 | 7.68               |
| 1982-04-05 | 7.9                |
| 1982-04-06 | 8.12               |
| 1982-04-07 | 8.14               |
| 1982-04-08 | 8.36               |
| 1982-04-09 | 8.37               |
| 1982-04-10 | 8.59               |
| 1982-04-11 | 8.6                |
| 1982-04-12 | 8.84               |
| 1982-04-13 | 8.86               |
| 1982-04-14 | 9.1                |
| 1982-04-15 | 9.14               |
| 1982-04-16 | 9.42               |
| 1982-04-17 | 9.71               |
| 1982-04-18 | 9.77               |
| 1982-04-19 | 10.05              |
| 1982-04-20 | 10.1               |
| 1982-04-21 | 10.38              |
| 1982-04-22 | 10.41              |
| 1982-04-23 | 10.68              |
| 1982-04-24 | 10.73              |
| 1982-04-25 | 10.99              |
| 1982-04-26 | 11.03              |
| 1982-04-27 | 11.28              |
| 1982-04-28 | 11.53              |
| 1982-04-29 | 11.56              |
| 1982-04-30 | 11.83              |
| 1982-05-01 | 11.89              |
| 1982-05-02 | 12.2               |
| 1982-05-03 | 12.29              |
| 1982-05-04 | 12.62              |
| 1982-05-05 | 12.71              |
| 1982-05-06 | 12.99              |
| 1982-05-07 | 13.0               |
| 1982-05-08 | 13.23              |
| 1982-05-09 | 13.43              |
| 1982-05-10 | 13.38              |
| 1982-05-11 | 13.56              |
| 1982-05-12 | 13.49              |
| 1982-05-13 | 13.65              |
| 1982-05-14 | 13.55              |
| 1982-05-15 | 13.67              |
| 1982-05-16 | 13.56              |
| 1982-05-17 | 13.69              |
| 1982-05-18 | 13.61              |
| 1982-05-19 | 13.8               |
| 1982-05-20 | 13.78              |
| 1982-05-21 | 14.01              |
| 1982-05-22 | 14.04              |
| 1982-05-23 | 14.32              |
| 1982-05-24 | 14.37              |
| 1982-05-25 | 14.67              |
| 1982-05-26 | 14.75              |
| 1982-05-27 | 15.11              |
| 1982-05-28 | 15.22              |
| 1982-05-29 | 15.59              |
| 1982-05-30 | 15.71              |
| 1982-05-31 | 16.06              |
| 1982-06-01 | 16.15              |
| 1982-06-02 | 16.27              |
| 1982-06-03 | 16.63              |
| 1982-06-04 | 16.75              |
| 1982-06-05 | 17.12              |
| 1982-06-06 | 17.23              |
| 1982-06-07 | 17.56              |
| 1982-06-08 | 17.65              |
| 1982-06-09 | 17.95              |
| 1982-06-10 | 18.0               |
| 1982-06-11 | 18.29              |
| 1982-06-12 | 18.31              |
| 1982-06-13 | 18.6               |
| 1982-06-14 | 18.63              |
| 1982-06-15 | 18.94              |
| 1982-06-16 | 19.02              |
| 1982-06-17 | 19.12              |
| 1982-06-18 | 19.22              |
| 1982-06-19 | 19.32              |
| 1982-06-20 | 19.38              |
| 1982-06-21 | 19.42              |
| 1982-06-22 | 19.46              |
| 1982-06-23 | 19.5               |
| 1982-06-24 | 19.52              |
| 1982-06-25 | 19.55              |
| 1982-06-26 | 19.87              |
| 1982-06-27 | 20.0               |
| 1982-06-28 | 20.13              |
| 1982-06-29 | 20.21              |
| 1982-06-30 | 20.26              |
| 1982-07-01 | 20.3               |
| 1982-07-02 | 20.3               |
| 1982-07-03 | 20.28              |
| 1982-07-04 | 20.24              |
| 1982-07-05 | 20.22              |
| 1982-07-06 | 20.2               |
| 1982-07-07 | 20.19              |
| 1982-07-08 | 20.45              |
| 1982-07-09 | 20.42              |
| 1982-07-10 | 20.38              |
| 1982-07-11 | 20.34              |
| 1982-07-12 | 20.29              |
| 1982-07-13 | 20.24              |
| 1982-07-14 | 20.2               |
| 1982-07-15 | 20.14              |
| 1982-07-16 | 20.1               |
| 1982-07-17 | 19.82              |
| 1982-07-18 | 19.8               |
| 1982-07-19 | 19.52              |
| 1982-07-20 | 19.24              |
| 1982-07-21 | 19.22              |
| 1982-07-22 | 19.02              |
| 1982-07-23 | 18.91              |
| 1982-07-24 | 18.63              |
| 1982-07-25 | 18.6               |
| 1982-07-26 | 18.31              |
| 1982-07-27 | 18.27              |
| 1982-07-28 | 17.99              |
| 1982-07-29 | 17.73              |
| 1982-07-30 | 17.71              |
| 1982-07-31 | 17.42              |
| 1982-08-01 | 17.38              |
| 1982-08-02 | 17.34              |
| 1982-08-03 | 17.04              |
| 1982-08-04 | 17.0               |
| 1982-08-05 | 16.7               |
| 1982-08-06 | 16.65              |
| 1982-08-07 | 16.36              |
| 1982-08-08 | 16.33              |
| 1982-08-09 | 16.04              |
| 1982-08-10 | 15.75              |
| 1982-08-11 | 15.72              |
| 1982-08-12 | 15.44              |
| 1982-08-13 | 15.42              |
| 1982-08-14 | 15.15              |
| 1982-08-15 | 15.14              |
| 1982-08-16 | 14.88              |
| 1982-08-17 | 14.85              |
| 1982-08-18 | 14.83              |
| 1982-08-19 | 14.55              |
| 1982-08-20 | 14.53              |
| 1982-08-21 | 14.49              |
| 1982-08-22 | 14.21              |
| 1982-08-23 | 14.17              |
| 1982-08-24 | 14.16              |
| 1982-08-25 | 13.94              |
| 1982-08-26 | 13.98              |
| 1982-08-27 | 14.0               |
| 1982-08-28 | 13.76              |
| 1982-08-29 | 13.75              |
| 1982-08-30 | 13.74              |
| 1982-08-31 | 13.48              |
| 1982-09-01 | 13.47              |
| 1982-09-02 | 13.45              |
| 1982-09-03 | 13.44              |
| 1982-09-04 | 13.17              |
| 1982-09-05 | 13.15              |
| 1982-09-06 | 13.12              |
| 1982-09-07 | 12.84              |
| 1982-09-08 | 12.81              |
| 1982-09-09 | 12.78              |
| 1982-09-10 | 12.51              |
| 1982-09-11 | 12.49              |
| 1982-09-12 | 12.25              |
| 1982-09-13 | 12.26              |
| 1982-09-14 | 12.28              |
| 1982-09-15 | 12.06              |
| 1982-09-16 | 12.09              |
| 1982-09-17 | 11.89              |
| 1982-09-18 | 11.67              |
| 1982-09-19 | 11.71              |
| 1982-09-20 | 11.49              |
| 1982-09-21 | 11.32              |
| 1982-09-22 | 11.36              |
| 1982-09-23 | 11.14              |
| 1982-09-24 | 10.9               |
| 1982-09-25 | 10.91              |
| 1982-09-26 | 10.67              |
| 1982-09-27 | 10.42              |
| 1982-09-28 | 10.43              |
| 1982-09-29 | 10.18              |
| 1982-09-30 | 9.92               |
| 1982-10-01 | 9.94               |
| 1982-10-02 | 9.7                |
| 1982-10-03 | 9.46               |
| 1982-10-04 | 9.21               |
| 1982-10-05 | 9.21               |
| 1982-10-06 | 8.95               |
| 1982-10-07 | 8.69               |
| 1982-10-08 | 8.68               |
| 1982-10-09 | 8.42               |
| 1982-10-10 | 8.15               |
| 1982-10-11 | 8.13               |
| 1982-10-12 | 7.86               |
| 1982-10-13 | 7.59               |
| 1982-10-14 | 7.57               |
| 1982-10-15 | 7.3                |
| 1982-10-16 | 7.03               |
| 1982-10-17 | 7.01               |
| 1982-10-18 | 6.75               |
| 1982-10-19 | 6.74               |
| 1982-10-20 | 6.73               |
| 1982-10-21 | 6.47               |
| 1982-10-22 | 6.45               |
| 1982-10-23 | 6.19               |
| 1982-10-24 | 6.18               |
| 1982-10-25 | 5.93               |
| 1982-10-26 | 5.91               |
| 1982-10-27 | 5.66               |
| 1982-10-28 | 5.65               |
| 1982-10-29 | 5.4                |
| 1982-10-30 | 5.4                |
| 1982-10-31 | 5.16               |
| 1982-11-01 | 5.15               |
| 1982-11-02 | 5.14               |
| 1982-11-03 | 4.89               |
| 1982-11-04 | 4.88               |
| 1982-11-05 | 4.62               |
| 1982-11-06 | 4.61               |
| 1982-11-07 | 4.36               |
| 1982-11-08 | 4.35               |
| 1982-11-09 | 4.11               |
| 1982-11-10 | 4.1                |
| 1982-11-11 | 4.1                |
| 1982-11-12 | 3.85               |
| 1982-11-13 | 3.84               |
| 1982-11-14 | 3.6                |
| 1982-11-15 | 3.59               |
| 1982-11-16 | 3.34               |
| 1982-11-17 | 3.34               |
| 1982-11-18 | 3.33               |
| 1982-11-19 | 3.32               |
| 1982-11-20 | 3.32               |
| 1982-11-21 | 3.31               |
| 1982-11-22 | 3.31               |
| 1982-11-23 | 3.06               |
| 1982-11-24 | 3.06               |
| 1982-11-25 | 3.05               |
| 1982-11-26 | 3.04               |
| 1982-11-27 | 3.03               |
| 1982-11-28 | 3.03               |
| 1982-11-29 | 3.02               |
| 1982-11-30 | 2.7800000000000002 |
| 1982-12-01 | 2.7800000000000002 |
| 1982-12-02 | 2.77               |
| 1982-12-03 | 2.76               |
| 1982-12-04 | 2.76               |
| 1982-12-05 | 2.75               |
| 1982-12-06 | 2.74               |
| 1982-12-07 | 2.51               |
| 1982-12-08 | 2.5                |
| 1982-12-09 | 2.49               |
| 1982-12-10 | 2.49               |
| 1982-12-11 | 2.48               |
| 1982-12-12 | 2.48               |
| 1982-12-13 | 2.47               |
| 1982-12-14 | 2.24               |
| 1982-12-15 | 2.23               |
| 1982-12-16 | 2.23               |
| 1982-12-17 | 2.22               |
| 1982-12-18 | 2.21               |
| 1982-12-19 | 2.2                |
| 1982-12-20 | 2.2                |
| 1982-12-21 | 2.19               |
| 1982-12-22 | 2.18               |
| 1982-12-23 | 2.18               |
| 1982-12-24 | 2.17               |
| 1982-12-25 | 2.16               |
| 1982-12-26 | 2.16               |
| 1982-12-27 | 2.15               |
| 1982-12-28 | 2.15               |
| 1982-12-29 | 2.14               |
| 1982-12-30 | 2.13               |
| 1982-12-31 | 2.13               |
| 1983-01-01 | 2.13               |
| 1983-01-02 | 2.13               |
| 1983-01-03 | 2.13               |
| 1983-01-04 | 2.13               |
| 1983-01-05 | 2.13               |
| 1983-01-06 | 2.13               |
| 1983-01-07 | 2.12               |
| 1983-01-08 | 2.12               |
| 1983-01-09 | 2.12               |
| 1983-01-10 | 2.12               |
| 1983-01-11 | 2.12               |
| 1983-01-12 | 2.12               |
| 1983-01-13 | 2.12               |
| 1983-01-14 | 2.12               |
| 1983-01-15 | 2.12               |
| 1983-01-16 | 2.11               |
| 1983-01-17 | 2.11               |
| 1983-01-18 | 2.32               |
| 1983-01-19 | 2.32               |
| 1983-01-20 | 2.32               |
| 1983-01-21 | 2.32               |
| 1983-01-22 | 2.32               |
| 1983-01-23 | 2.32               |
| 1983-01-24 | 2.32               |
| 1983-01-25 | 2.32               |
| 1983-01-26 | 2.32               |
| 1983-01-27 | 2.52               |
| 1983-01-28 | 2.52               |
| 1983-01-29 | 2.52               |
| 1983-01-30 | 2.52               |
| 1983-01-31 | 2.52               |
| 1983-02-01 | 2.52               |
| 1983-02-02 | 2.52               |
| 1983-02-03 | 2.51               |
| 1983-02-04 | 2.51               |
| 1983-02-05 | 2.7199999999999998 |
| 1983-02-06 | 2.7199999999999998 |
| 1983-02-07 | 2.7199999999999998 |
| 1983-02-08 | 2.7199999999999998 |
| 1983-02-09 | 2.7199999999999998 |
| 1983-02-10 | 2.71               |
| 1983-02-11 | 2.71               |
| 1983-02-12 | 2.71               |
| 1983-02-13 | 2.91               |
| 1983-02-14 | 2.91               |
| 1983-02-15 | 2.91               |
| 1983-02-16 | 2.91               |
| 1983-02-17 | 3.11               |
| 1983-02-18 | 3.11               |
| 1983-02-19 | 3.11               |
| 1983-02-20 | 3.31               |
| 1983-02-21 | 3.31               |
| 1983-02-22 | 3.51               |
| 1983-02-23 | 3.51               |
| 1983-02-24 | 3.71               |
| 1983-02-25 | 3.71               |
| 1983-02-26 | 3.71               |
| 1983-02-27 | 3.92               |
| 1983-02-28 | 3.92               |
| 1983-03-01 | 4.12               |
| 1983-03-02 | 4.32               |
| 1983-03-03 | 4.32               |
| 1983-03-04 | 4.53               |
| 1983-03-05 | 4.53               |
| 1983-03-06 | 4.53               |
| 1983-03-07 | 4.73               |
| 1983-03-08 | 4.73               |
| 1983-03-09 | 4.93               |
| 1983-03-10 | 4.93               |
| 1983-03-11 | 4.93               |
| 1983-03-12 | 5.13               |
| 1983-03-13 | 5.13               |
| 1983-03-14 | 5.34               |
| 1983-03-15 | 5.34               |
| 1983-03-16 | 5.55               |
| 1983-03-17 | 5.55               |
| 1983-03-18 | 5.76               |
| 1983-03-19 | 5.77               |
| 1983-03-20 | 5.97               |
| 1983-03-21 | 5.97               |
| 1983-03-22 | 6.18               |
| 1983-03-23 | 6.18               |
| 1983-03-24 | 6.39               |
| 1983-03-25 | 6.6                |
| 1983-03-26 | 6.59               |
| 1983-03-27 | 6.8                |
| 1983-03-28 | 6.8                |
| 1983-03-29 | 7.0                |
| 1983-03-30 | 7.0                |
| 1983-03-31 | 7.21               |
| 1983-04-01 | 7.21               |
| 1983-04-02 | 7.2                |
| 1983-04-03 | 7.41               |
| 1983-04-04 | 7.41               |
| 1983-04-05 | 7.61               |
| 1983-04-06 | 7.82               |
| 1983-04-07 | 7.8100000000000005 |
| 1983-04-08 | 8.0                |
| 1983-04-09 | 7.99               |
| 1983-04-10 | 8.18               |
| 1983-04-11 | 8.17               |
| 1983-04-12 | 8.37               |
| 1983-04-13 | 8.36               |
| 1983-04-14 | 8.56               |
| 1983-04-15 | 8.54               |
| 1983-04-16 | 8.73               |
| 1983-04-17 | 8.92               |
| 1983-04-18 | 8.92               |
| 1983-04-19 | 9.11               |
| 1983-04-20 | 9.11               |
| 1983-04-21 | 9.31               |
| 1983-04-22 | 9.31               |
| 1983-04-23 | 9.51               |
| 1983-04-24 | 9.52               |
| 1983-04-25 | 9.74               |
| 1983-04-26 | 9.77               |
| 1983-04-27 | 10.01              |
| 1983-04-28 | 10.24              |
| 1983-04-29 | 10.27              |
| 1983-04-30 | 10.51              |
| 1983-05-01 | 10.56              |
| 1983-05-02 | 10.8               |
| 1983-05-03 | 10.82              |
| 1983-05-04 | 11.05              |
| 1983-05-05 | 11.08              |
| 1983-05-06 | 11.33              |
| 1983-05-07 | 11.36              |
| 1983-05-08 | 11.61              |
| 1983-05-09 | 11.87              |
| 1983-05-10 | 11.96              |
| 1983-05-11 | 12.27              |
| 1983-05-12 | 12.35              |
| 1983-05-13 | 12.63              |
| 1983-05-14 | 12.7               |
| 1983-05-15 | 13.0               |
| 1983-05-16 | 13.06              |
| 1983-05-17 | 13.3               |
| 1983-05-18 | 13.34              |
| 1983-05-19 | 13.58              |
| 1983-05-20 | 13.58              |
| 1983-05-21 | 13.76              |
| 1983-05-22 | 13.66              |
| 1983-05-23 | 13.78              |
| 1983-05-24 | 13.74              |
| 1983-05-25 | 13.98              |
| 1983-05-26 | 14.08              |
| 1983-05-27 | 14.46              |
| 1983-05-28 | 14.65              |
| 1983-05-29 | 15.09              |
| 1983-05-30 | 15.31              |
| 1983-05-31 | 15.75              |
| 1983-06-01 | 15.91              |
| 1983-06-02 | 16.08              |
| 1983-06-03 | 16.41              |
| 1983-06-04 | 16.45              |
| 1983-06-05 | 16.75              |
| 1983-06-06 | 16.79              |
| 1983-06-07 | 17.03              |
| 1983-06-08 | 17.05              |
| 1983-06-09 | 17.3               |
| 1983-06-10 | 17.27              |
| 1983-06-11 | 17.5               |
| 1983-06-12 | 17.52              |
| 1983-06-13 | 17.75              |
| 1983-06-14 | 17.75              |
| 1983-06-15 | 17.99              |
| 1983-06-16 | 18.03              |
| 1983-06-17 | 18.13              |
| 1983-06-18 | 18.28              |
| 1983-06-19 | 18.49              |
| 1983-06-20 | 18.68              |
| 1983-06-21 | 18.81              |
| 1983-06-22 | 18.95              |
| 1983-06-23 | 19.1               |
| 1983-06-24 | 19.28              |
| 1983-06-25 | 19.39              |
| 1983-06-26 | 19.72              |
| 1983-06-27 | 19.77              |
| 1983-06-28 | 19.81              |
| 1983-06-29 | 19.88              |
| 1983-06-30 | 20.01              |
| 1983-07-01 | 20.12              |
| 1983-07-02 | 20.18              |
| 1983-07-03 | 20.2               |
| 1983-07-04 | 20.22              |
| 1983-07-05 | 20.24              |
| 1983-07-06 | 20.29              |
| 1983-07-07 | 20.32              |
| 1983-07-08 | 20.61              |
| 1983-07-09 | 20.61              |
| 1983-07-10 | 20.58              |
| 1983-07-11 | 20.58              |
| 1983-07-12 | 20.57              |
| 1983-07-13 | 20.54              |
| 1983-07-14 | 20.52              |
| 1983-07-15 | 20.5               |
| 1983-07-16 | 20.46              |
| 1983-07-17 | 20.16              |
| 1983-07-18 | 20.1               |
| 1983-07-19 | 19.76              |
| 1983-07-20 | 19.43              |
| 1983-07-21 | 19.36              |
| 1983-07-22 | 19.04              |
| 1983-07-23 | 19.03              |
| 1983-07-24 | 18.76              |
| 1983-07-25 | 18.74              |
| 1983-07-26 | 18.48              |
| 1983-07-27 | 18.48              |
| 1983-07-28 | 18.2               |
| 1983-07-29 | 17.92              |
| 1983-07-30 | 17.9               |
| 1983-07-31 | 17.61              |
| 1983-08-01 | 17.59              |
| 1983-08-02 | 17.57              |
| 1983-08-03 | 17.28              |
| 1983-08-04 | 17.26              |
| 1983-08-05 | 16.97              |
| 1983-08-06 | 16.94              |
| 1983-08-07 | 16.67              |
| 1983-08-08 | 16.66              |
| 1983-08-09 | 16.38              |
| 1983-08-10 | 16.09              |
| 1983-08-11 | 16.05              |
| 1983-08-12 | 15.75              |
| 1983-08-13 | 15.69              |
| 1983-08-14 | 15.39              |
| 1983-08-15 | 15.36              |
| 1983-08-16 | 15.06              |
| 1983-08-17 | 15.02              |
| 1983-08-18 | 14.98              |
| 1983-08-19 | 14.69              |
| 1983-08-20 | 14.65              |
| 1983-08-21 | 14.62              |
| 1983-08-22 | 14.31              |
| 1983-08-23 | 14.25              |
| 1983-08-24 | 14.19              |
| 1983-08-25 | 13.88              |
| 1983-08-26 | 13.83              |
| 1983-08-27 | 13.78              |
| 1983-08-28 | 13.48              |
| 1983-08-29 | 13.43              |
| 1983-08-30 | 13.38              |
| 1983-08-31 | 13.09              |
| 1983-09-01 | 13.03              |
| 1983-09-02 | 12.98              |
| 1983-09-03 | 12.93              |
| 1983-09-04 | 12.64              |
| 1983-09-05 | 12.59              |
| 1983-09-06 | 12.54              |
| 1983-09-07 | 12.24              |
| 1983-09-08 | 12.19              |
| 1983-09-09 | 12.14              |
| 1983-09-10 | 12.23              |
| 1983-09-11 | 11.81              |
| 1983-09-12 | 11.52              |
| 1983-09-13 | 11.46              |
| 1983-09-14 | 11.41              |
| 1983-09-15 | 11.12              |
| 1983-09-16 | 11.07              |
| 1983-09-17 | 10.79              |
| 1983-09-18 | 10.51              |
| 1983-09-19 | 10.46              |
| 1983-09-20 | 10.18              |
| 1983-09-21 | 9.89               |
| 1983-09-22 | 9.82               |
| 1983-09-23 | 9.55               |
| 1983-09-24 | 9.29               |
| 1983-09-25 | 9.24               |
| 1983-09-26 | 8.98               |
| 1983-09-27 | 8.72               |
| 1983-09-28 | 8.67               |
| 1983-09-29 | 8.4                |
| 1983-09-30 | 8.15               |
| 1983-10-01 | 8.18               |
| 1983-10-02 | 8.01               |
| 1983-10-03 | 7.82               |
| 1983-10-04 | 7.61               |
| 1983-10-05 | 7.61               |
| 1983-10-06 | 7.4                |
| 1983-10-07 | 7.19               |
| 1983-10-08 | 7.2                |
| 1983-10-09 | 6.98               |
| 1983-10-10 | 6.77               |
| 1983-10-11 | 6.77               |
| 1983-10-12 | 6.55               |
| 1983-10-13 | 6.33               |
| 1983-10-14 | 6.32               |
| 1983-10-15 | 6.1                |
| 1983-10-16 | 5.88               |
| 1983-10-17 | 5.87               |
| 1983-10-18 | 5.64               |
| 1983-10-19 | 5.63               |
| 1983-10-20 | 5.61               |
| 1983-10-21 | 5.39               |
| 1983-10-22 | 5.37               |
| 1983-10-23 | 5.15               |
| 1983-10-24 | 5.15               |
| 1983-10-25 | 4.93               |
| 1983-10-26 | 4.93               |
| 1983-10-27 | 4.72               |
| 1983-10-28 | 4.71               |
| 1983-10-29 | 4.51               |
| 1983-10-30 | 4.51               |
| 1983-10-31 | 4.31               |
| 1983-11-01 | 4.31               |
| 1983-11-02 | 4.32               |
| 1983-11-03 | 4.11               |
| 1983-11-04 | 4.12               |
| 1983-11-05 | 3.92               |
| 1983-11-06 | 3.92               |
| 1983-11-07 | 3.7199999999999998 |
| 1983-11-08 | 3.73               |
| 1983-11-09 | 3.5300000000000002 |
| 1983-11-10 | 3.5300000000000002 |
| 1983-11-11 | 3.5300000000000002 |
| 1983-11-12 | 3.33               |
| 1983-11-13 | 3.33               |
| 1983-11-14 | 3.13               |
| 1983-11-15 | 3.13               |
| 1983-11-16 | 2.92               |
| 1983-11-17 | 2.93               |
| 1983-11-18 | 2.93               |
| 1983-11-19 | 2.94               |
| 1983-11-20 | 2.94               |
| 1983-11-21 | 2.94               |
| 1983-11-22 | 2.95               |
| 1983-11-23 | 2.74               |
| 1983-11-24 | 2.74               |
| 1983-11-25 | 2.74               |
| 1983-11-26 | 2.75               |
| 1983-11-27 | 2.75               |
| 1983-11-28 | 2.75               |
| 1983-11-29 | 2.75               |
| 1983-11-30 | 2.54               |
| 1983-12-01 | 2.54               |
| 1983-12-02 | 2.55               |
| 1983-12-03 | 2.55               |
| 1983-12-04 | 2.55               |
| 1983-12-05 | 2.56               |
| 1983-12-06 | 2.56               |
| 1983-12-07 | 2.34               |
| 1983-12-08 | 2.35               |
| 1983-12-09 | 2.35               |
| 1983-12-10 | 2.35               |
| 1983-12-11 | 2.35               |
| 1983-12-12 | 2.35               |
| 1983-12-13 | 2.35               |
| 1983-12-14 | 2.14               |
| 1983-12-15 | 2.14               |
| 1983-12-16 | 2.14               |
| 1983-12-17 | 2.14               |
| 1983-12-18 | 2.15               |
| 1983-12-19 | 2.15               |
| 1983-12-20 | 2.15               |
| 1983-12-21 | 2.15               |
| 1983-12-22 | 2.15               |
| 1983-12-23 | 2.15               |
| 1983-12-24 | 2.16               |
| 1983-12-25 | 2.16               |
| 1983-12-26 | 2.16               |
| 1983-12-27 | 2.16               |
| 1983-12-28 | 2.16               |
| 1983-12-29 | 2.16               |
| 1983-12-30 | 2.16               |
| 1983-12-31 | 2.17               |
| 1984-01-01 | 2.17               |
| 1984-01-02 | 2.17               |
| 1984-01-03 | 2.17               |
| 1984-01-04 | 2.17               |
| 1984-01-05 | 2.17               |
| 1984-01-06 | 2.17               |
| 1984-01-07 | 2.17               |
| 1984-01-08 | 2.17               |
| 1984-01-09 | 2.17               |
| 1984-01-10 | 2.18               |
| 1984-01-11 | 2.18               |
| 1984-01-12 | 2.18               |
| 1984-01-13 | 2.18               |
| 1984-01-14 | 2.19               |
| 1984-01-15 | 2.19               |
| 1984-01-16 | 2.19               |
| 1984-01-17 | 2.19               |
| 1984-01-18 | 2.41               |
| 1984-01-19 | 2.41               |
| 1984-01-20 | 2.41               |
| 1984-01-21 | 2.41               |
| 1984-01-22 | 2.42               |
| 1984-01-23 | 2.42               |
| 1984-01-24 | 2.42               |
| 1984-01-25 | 2.42               |
| 1984-01-26 | 2.42               |
| 1984-01-27 | 2.64               |
| 1984-01-28 | 2.64               |
| 1984-01-29 | 2.64               |
| 1984-01-30 | 2.64               |
| 1984-01-31 | 2.64               |
| 1984-02-01 | 2.65               |
| 1984-02-02 | 2.65               |
| 1984-02-03 | 2.65               |
| 1984-02-04 | 2.65               |
| 1984-02-05 | 2.87               |
| 1984-02-06 | 2.87               |
| 1984-02-07 | 2.87               |
| 1984-02-08 | 2.87               |
| 1984-02-09 | 2.87               |
| 1984-02-10 | 2.88               |
| 1984-02-11 | 2.88               |
| 1984-02-12 | 2.88               |
| 1984-02-13 | 3.1                |
| 1984-02-14 | 3.1                |
| 1984-02-15 | 3.1                |
| 1984-02-16 | 3.11               |
| 1984-02-17 | 3.33               |
| 1984-02-18 | 3.33               |
| 1984-02-19 | 3.33               |
| 1984-02-20 | 3.56               |
| 1984-02-21 | 3.56               |
| 1984-02-22 | 3.7800000000000002 |
| 1984-02-23 | 3.7800000000000002 |
| 1984-02-24 | 4.0                |
| 1984-02-25 | 4.01               |
| 1984-02-26 | 4.01               |
| 1984-02-27 | 4.23               |
| 1984-02-28 | 4.23               |
| 1984-02-29 | 4.23               |
| 1984-03-01 | 4.46               |
| 1984-03-02 | 4.68               |
| 1984-03-03 | 4.68               |
| 1984-03-04 | 4.91               |
| 1984-03-05 | 4.91               |
| 1984-03-06 | 4.91               |
| 1984-03-07 | 5.13               |
| 1984-03-08 | 5.13               |
| 1984-03-09 | 5.36               |
| 1984-03-10 | 5.32               |
| 1984-03-11 | 5.36               |
| 1984-03-12 | 5.59               |
| 1984-03-13 | 5.59               |
| 1984-03-14 | 5.82               |
| 1984-03-15 | 5.82               |
| 1984-03-16 | 6.05               |
| 1984-03-17 | 6.05               |
| 1984-03-18 | 6.28               |
| 1984-03-19 | 6.28               |
| 1984-03-20 | 6.51               |
| 1984-03-21 | 6.52               |
| 1984-03-22 | 6.75               |
| 1984-03-23 | 6.76               |
| 1984-03-24 | 6.99               |
| 1984-03-25 | 7.22               |
| 1984-03-26 | 7.22               |
| 1984-03-27 | 7.46               |
| 1984-03-28 | 7.46               |
| 1984-03-29 | 7.69               |
| 1984-03-30 | 7.69               |
| 1984-03-31 | 7.93               |
| 1984-04-01 | 7.93               |
| 1984-04-02 | 7.94               |
| 1984-04-03 | 8.17               |
| 1984-04-04 | 8.17               |
| 1984-04-05 | 8.4                |
| 1984-04-06 | 8.63               |
| 1984-04-07 | 8.64               |
| 1984-04-08 | 8.88               |
| 1984-04-09 | 8.89               |
| 1984-04-10 | 9.14               |
| 1984-04-11 | 9.15               |
| 1984-04-12 | 9.37               |
| 1984-04-13 | 9.36               |
| 1984-04-14 | 9.59               |
| 1984-04-15 | 9.59               |
| 1984-04-16 | 9.82               |
| 1984-04-17 | 10.07              |
| 1984-04-18 | 10.09              |
| 1984-04-19 | 10.36              |
| 1984-04-20 | 10.4               |
| 1984-04-21 | 10.65              |
| 1984-04-22 | 10.66              |
| 1984-04-23 | 10.9               |
| 1984-04-24 | 10.92              |
| 1984-04-25 | 11.17              |
| 1984-04-26 | 11.19              |
| 1984-04-27 | 11.43              |
| 1984-04-28 | 11.68              |
| 1984-04-29 | 11.69              |
| 1984-04-30 | 11.93              |
| 1984-05-01 | 11.93              |
| 1984-05-02 | 12.16              |
| 1984-05-03 | 12.17              |
| 1984-05-04 | 12.41              |
| 1984-05-05 | 12.42              |
| 1984-05-06 | 12.67              |
| 1984-05-07 | 12.69              |
| 1984-05-08 | 12.91              |
| 1984-05-09 | 13.12              |
| 1984-05-10 | 13.1               |
| 1984-05-11 | 13.33              |
| 1984-05-12 | 13.37              |
| 1984-05-13 | 13.68              |
| 1984-05-14 | 13.78              |
| 1984-05-15 | 14.13              |
| 1984-05-16 | 14.22              |
| 1984-05-17 | 14.53              |
| 1984-05-18 | 14.59              |
| 1984-05-19 | 14.85              |
| 1984-05-20 | 14.89              |
| 1984-05-21 | 15.22              |
| 1984-05-22 | 15.34              |
| 1984-05-23 | 15.74              |
| 1984-05-24 | 15.9               |
| 1984-05-25 | 16.27              |
| 1984-05-26 | 16.39              |
| 1984-05-27 | 16.77              |
| 1984-05-28 | 16.88              |
| 1984-05-29 | 17.21              |
| 1984-05-30 | 17.27              |
| 1984-05-31 | 17.57              |
| 1984-06-01 | 17.6               |
| 1984-06-02 | 17.62              |
| 1984-06-03 | 17.89              |
| 1984-06-04 | 17.9               |
| 1984-06-05 | 18.15              |
| 1984-06-06 | 18.14              |
| 1984-06-07 | 18.38              |
| 1984-06-08 | 18.35              |
| 1984-06-09 | 18.57              |
| 1984-06-10 | 18.52              |
| 1984-06-11 | 18.72              |
| 1984-06-12 | 18.7               |
| 1984-06-13 | 18.97              |
| 1984-06-14 | 19.01              |
| 1984-06-15 | 19.33              |
| 1984-06-16 | 19.4               |
| 1984-06-17 | 19.43              |
| 1984-06-18 | 19.45              |
| 1984-06-19 | 19.47              |
| 1984-06-20 | 19.49              |
| 1984-06-21 | 19.51              |
| 1984-06-22 | 19.53              |
| 1984-06-23 | 19.55              |
| 1984-06-24 | 19.55              |
| 1984-06-25 | 19.56              |
| 1984-06-26 | 19.84              |
| 1984-06-27 | 19.9               |
| 1984-06-28 | 19.95              |
| 1984-06-29 | 19.97              |
| 1984-06-30 | 19.98              |
| 1984-07-01 | 19.96              |
| 1984-07-02 | 19.95              |
| 1984-07-03 | 19.92              |
| 1984-07-04 | 19.89              |
| 1984-07-05 | 19.84              |
| 1984-07-06 | 19.82              |
| 1984-07-07 | 19.8               |
| 1984-07-08 | 20.05              |
| 1984-07-09 | 20.04              |
| 1984-07-10 | 20.03              |
| 1984-07-11 | 20.01              |
| 1984-07-12 | 19.99              |
| 1984-07-13 | 19.96              |
| 1984-07-14 | 19.95              |
| 1984-07-15 | 19.93              |
| 1984-07-16 | 19.9               |
| 1984-07-17 | 19.6               |
| 1984-07-18 | 19.56              |
| 1984-07-19 | 19.26              |
| 1984-07-20 | 18.95              |
| 1984-07-21 | 18.88              |
| 1984-07-22 | 18.6               |
| 1984-07-23 | 18.52              |
| 1984-07-24 | 18.22              |
| 1984-07-25 | 18.17              |
| 1984-07-26 | 17.87              |
| 1984-07-27 | 17.82              |
| 1984-07-28 | 15.92              |
| 1984-07-29 | 17.23              |
| 1984-07-30 | 17.2               |
| 1984-07-31 | 16.91              |
| 1984-08-01 | 16.87              |
| 1984-08-02 | 16.8               |
| 1984-08-03 | 16.47              |
| 1984-08-04 | 16.4               |
| 1984-08-05 | 16.08              |
| 1984-08-06 | 16.02              |
| 1984-08-07 | 15.72              |
| 1984-08-08 | 15.65              |
| 1984-08-09 | 15.35              |
| 1984-08-10 | 15.05              |
| 1984-08-11 | 15.0               |
| 1984-08-12 | 14.69              |
| 1984-08-13 | 14.63              |
| 1984-08-14 | 14.31              |
| 1984-08-15 | 14.23              |
| 1984-08-16 | 13.92              |
| 1984-08-17 | 13.85              |
| 1984-08-18 | 13.79              |
| 1984-08-19 | 13.5               |
| 1984-08-20 | 13.44              |
| 1984-08-21 | 13.39              |
| 1984-08-22 | 13.1               |
| 1984-08-23 | 13.06              |
| 1984-08-24 | 13.09              |
| 1984-08-25 | 12.91              |
| 1984-08-26 | 12.93              |
| 1984-08-27 | 12.94              |
| 1984-08-28 | 12.7               |
| 1984-08-29 | 12.67              |
| 1984-08-30 | 12.64              |
| 1984-08-31 | 12.37              |
| 1984-09-01 | 12.35              |
| 1984-09-02 | 12.35              |
| 1984-09-03 | 12.34              |
| 1984-09-04 | 12.11              |
| 1984-09-05 | 12.07              |
| 1984-09-06 | 12.04              |
| 1984-09-07 | 11.78              |
| 1984-09-08 | 11.75              |
| 1984-09-09 | 11.72              |
| 1984-09-10 | 11.46              |
| 1984-09-11 | 11.42              |
| 1984-09-12 | 11.17              |
| 1984-09-13 | 11.12              |
| 1984-09-14 | 11.08              |
| 1984-09-15 | 10.81              |
| 1984-09-16 | 10.78              |
| 1984-09-17 | 10.54              |
| 1984-09-18 | 10.3               |
| 1984-09-19 | 10.27              |
| 1984-09-20 | 10.02              |
| 1984-09-21 | 9.78               |
| 1984-09-22 | 9.76               |
| 1984-09-23 | 9.52               |
| 1984-09-24 | 9.29               |
| 1984-09-25 | 9.3                |
| 1984-09-26 | 9.1                |
| 1984-09-27 | 8.89               |
| 1984-09-28 | 8.88               |
| 1984-09-29 | 8.65               |
| 1984-09-30 | 8.42               |
| 1984-10-01 | 8.4                |
| 1984-10-02 | 8.17               |
| 1984-10-03 | 7.96               |
| 1984-10-04 | 7.75               |
| 1984-10-05 | 7.76               |
| 1984-10-06 | 7.55               |
| 1984-10-07 | 7.34               |
| 1984-10-08 | 7.34               |
| 1984-10-09 | 7.13               |
| 1984-10-10 | 6.91               |
| 1984-10-11 | 6.91               |
| 1984-10-12 | 6.69               |
| 1984-10-13 | 6.48               |
| 1984-10-14 | 6.48               |
| 1984-10-15 | 6.27               |
| 1984-10-16 | 6.05               |
| 1984-10-17 | 6.05               |
| 1984-10-18 | 5.84               |
| 1984-10-19 | 5.83               |
| 1984-10-20 | 5.8                |
| 1984-10-21 | 5.58               |
| 1984-10-22 | 5.57               |
| 1984-10-23 | 5.34               |
| 1984-10-24 | 5.32               |
| 1984-10-25 | 5.09               |
| 1984-10-26 | 5.08               |
| 1984-10-27 | 4.85               |
| 1984-10-28 | 4.86               |
| 1984-10-29 | 4.64               |
| 1984-10-30 | 4.62               |
| 1984-10-31 | 4.4                |
| 1984-11-01 | 4.39               |
| 1984-11-02 | 4.37               |
| 1984-11-03 | 4.14               |
| 1984-11-04 | 4.13               |
| 1984-11-05 | 3.91               |
| 1984-11-06 | 3.89               |
| 1984-11-07 | 3.68               |
| 1984-11-08 | 3.66               |
| 1984-11-09 | 3.45               |
| 1984-11-10 | 3.43               |
| 1984-11-11 | 3.42               |
| 1984-11-12 | 3.2                |
| 1984-11-13 | 3.19               |
| 1984-11-14 | 2.9699999999999998 |
| 1984-11-15 | 2.9699999999999998 |
| 1984-11-16 | 2.77               |
| 1984-11-17 | 2.77               |
| 1984-11-18 | 2.77               |
| 1984-11-19 | 2.76               |
| 1984-11-20 | 2.76               |
| 1984-11-21 | 2.75               |
| 1984-11-22 | 2.75               |
| 1984-11-23 | 2.55               |
| 1984-11-24 | 2.55               |
| 1984-11-25 | 2.55               |
| 1984-11-26 | 2.55               |
| 1984-11-27 | 2.55               |
| 1984-11-28 | 2.54               |
| 1984-11-29 | 2.55               |
| 1984-11-30 | 2.36               |
| 1984-12-01 | 2.36               |
| 1984-12-02 | 2.36               |
| 1984-12-03 | 2.36               |
| 1984-12-04 | 2.36               |
| 1984-12-05 | 2.36               |
| 1984-12-06 | 2.35               |
| 1984-12-07 | 2.15               |
| 1984-12-08 | 2.15               |
| 1984-12-09 | 2.14               |
| 1984-12-10 | 2.14               |
| 1984-12-11 | 2.14               |
| 1984-12-12 | 2.13               |
| 1984-12-13 | 2.13               |
| 1984-12-14 | 1.94               |
| 1984-12-15 | 1.9300000000000002 |
| 1984-12-16 | 1.9300000000000002 |
| 1984-12-17 | 1.9300000000000002 |
| 1984-12-18 | 1.92               |
| 1984-12-19 | 1.92               |
| 1984-12-20 | 1.92               |
| 1984-12-21 | 1.9100000000000001 |
| 1984-12-22 | 1.9100000000000001 |
| 1984-12-23 | 1.9                |
| 1984-12-24 | 1.9                |
| 1984-12-25 | 1.8900000000000001 |
| 1984-12-26 | 1.8900000000000001 |
| 1984-12-27 | 1.88               |
| 1984-12-28 | 1.8900000000000001 |
| 1984-12-29 | 1.88               |
| 1984-12-30 | 1.88               |
| 1984-12-31 | 1.87               |
| 1985-01-01 | 1.87               |
| 1985-01-02 | 1.8599999999999999 |
| 1985-01-03 | 1.8599999999999999 |
| 1985-01-04 | 1.85               |
| 1985-01-05 | 1.8399999999999999 |
| 1985-01-06 | 1.8399999999999999 |
| 1985-01-07 | 1.83               |
| 1985-01-08 | 1.83               |
| 1985-01-09 | 1.83               |
| 1985-01-10 | 1.82               |
| 1985-01-11 | 1.82               |
| 1985-01-12 | 1.81               |
| 1985-01-13 | 1.81               |
| 1985-01-14 | 1.8                |
| 1985-01-15 | 1.8                |
| 1985-01-16 | 1.8                |
| 1985-01-17 | 1.8                |
| 1985-01-18 | 1.99               |
| 1985-01-19 | 1.99               |
| 1985-01-20 | 1.99               |
| 1985-01-21 | 1.99               |
| 1985-01-22 | 2.0                |
| 1985-01-23 | 2.0                |
| 1985-01-24 | 2.0                |
| 1985-01-25 | 2.01               |
| 1985-01-26 | 2.01               |
| 1985-01-27 | 2.19               |
| 1985-01-28 | 2.2                |
| 1985-01-29 | 2.2                |
| 1985-01-30 | 2.2                |
| 1985-01-31 | 2.2                |
| 1985-02-01 | 2.21               |
| 1985-02-02 | 2.21               |
| 1985-02-03 | 2.21               |
| 1985-02-04 | 2.21               |
| 1985-02-05 | 2.4                |
| 1985-02-06 | 2.4                |
| 1985-02-07 | 2.41               |
| 1985-02-08 | 2.41               |
| 1985-02-09 | 2.41               |
| 1985-02-10 | 2.42               |
| 1985-02-11 | 2.42               |
| 1985-02-12 | 2.42               |
| 1985-02-13 | 2.61               |
| 1985-02-14 | 2.62               |
| 1985-02-15 | 2.62               |
| 1985-02-16 | 2.62               |
| 1985-02-17 | 2.81               |
| 1985-02-18 | 2.8200000000000003 |
| 1985-02-19 | 2.8200000000000003 |
| 1985-02-20 | 3.01               |
| 1985-02-21 | 3.02               |
| 1985-02-22 | 3.21               |
| 1985-02-23 | 3.22               |
| 1985-02-24 | 3.41               |
| 1985-02-25 | 3.41               |
| 1985-02-26 | 3.41               |
| 1985-02-27 | 3.61               |
| 1985-02-28 | 3.61               |
| 1985-03-01 | 3.8                |
| 1985-03-02 | 4.0                |
| 1985-03-03 | 4.01               |
| 1985-03-04 | 4.2                |
| 1985-03-05 | 4.2                |
| 1985-03-06 | 4.21               |
| 1985-03-07 | 4.4                |
| 1985-03-08 | 4.41               |
| 1985-03-09 | 4.61               |
| 1985-03-10 | 4.61               |
| 1985-03-11 | 4.62               |
| 1985-03-12 | 4.83               |
| 1985-03-13 | 4.84               |
| 1985-03-14 | 5.04               |
| 1985-03-15 | 5.05               |
| 1985-03-16 | 5.25               |
| 1985-03-17 | 5.26               |
| 1985-03-18 | 5.46               |
| 1985-03-19 | 5.48               |
| 1985-03-20 | 5.69               |
| 1985-03-21 | 5.7                |
| 1985-03-22 | 5.91               |
| 1985-03-23 | 5.92               |
| 1985-03-24 | 6.13               |
| 1985-03-25 | 6.35               |
| 1985-03-26 | 6.37               |
| 1985-03-27 | 6.6                |
| 1985-03-28 | 6.62               |
| 1985-03-29 | 6.84               |
| 1985-03-30 | 6.85               |
| 1985-03-31 | 7.06               |
| 1985-04-01 | 7.08               |
| 1985-04-02 | 7.09               |
| 1985-04-03 | 7.31               |
| 1985-04-04 | 7.33               |
| 1985-04-05 | 7.55               |
| 1985-04-06 | 7.79               |
| 1985-04-07 | 7.83               |
| 1985-04-08 | 8.09               |
| 1985-04-09 | 8.15               |
| 1985-04-10 | 8.42               |
| 1985-04-11 | 8.49               |
| 1985-04-12 | 8.76               |
| 1985-04-13 | 8.8                |
| 1985-04-14 | 9.07               |
| 1985-04-15 | 9.13               |
| 1985-04-16 | 9.46               |
| 1985-04-17 | 9.75               |
| 1985-04-18 | 9.81               |
| 1985-04-19 | 10.11              |
| 1985-04-20 | 10.14              |
| 1985-04-21 | 10.38              |
| 1985-04-22 | 10.38              |
| 1985-04-23 | 10.6               |
| 1985-04-24 | 10.59              |
| 1985-04-25 | 10.8               |
| 1985-04-26 | 10.78              |
| 1985-04-27 | 10.98              |
| 1985-04-28 | 11.18              |
| 1985-04-29 | 11.16              |
| 1985-04-30 | 11.37              |
| 1985-05-01 | 11.37              |
| 1985-05-02 | 11.62              |
| 1985-05-03 | 11.66              |
| 1985-05-04 | 11.97              |
| 1985-05-05 | 12.08              |
| 1985-05-06 | 12.46              |
| 1985-05-07 | 12.55              |
| 1985-05-08 | 12.89              |
| 1985-05-09 | 13.23              |
| 1985-05-10 | 13.31              |
| 1985-05-11 | 13.62              |
| 1985-05-12 | 13.64              |
| 1985-05-13 | 13.88              |
| 1985-05-14 | 13.84              |
| 1985-05-15 | 14.04              |
| 1985-05-16 | 14.0               |
| 1985-05-17 | 14.24              |
| 1985-05-18 | 14.25              |
| 1985-05-19 | 14.51              |
| 1985-05-20 | 14.53              |
| 1985-05-21 | 14.81              |
| 1985-05-22 | 14.84              |
| 1985-05-23 | 15.12              |
| 1985-05-24 | 15.18              |
| 1985-05-25 | 15.54              |
| 1985-05-26 | 15.71              |
| 1985-05-27 | 16.16              |
| 1985-05-28 | 16.38              |
| 1985-05-29 | 16.75              |
| 1985-05-30 | 16.84              |
| 1985-05-31 | 17.17              |
| 1985-06-01 | 17.2               |
| 1985-06-02 | 17.21              |
| 1985-06-03 | 17.5               |
| 1985-06-04 | 17.56              |
| 1985-06-05 | 17.86              |
| 1985-06-06 | 17.92              |
| 1985-06-07 | 18.3               |
| 1985-06-08 | 18.44              |
| 1985-06-09 | 18.86              |
| 1985-06-10 | 19.11              |
| 1985-06-11 | 19.48              |
| 1985-06-12 | 19.51              |
| 1985-06-13 | 19.8               |
| 1985-06-14 | 19.8               |
| 1985-06-15 | 20.08              |
| 1985-06-16 | 20.08              |
| 1985-06-17 | 20.08              |
| 1985-06-18 | 20.07              |
| 1985-06-19 | 20.07              |
| 1985-06-20 | 20.06              |
| 1985-06-21 | 20.06              |
| 1985-06-22 | 20.07              |
| 1985-06-23 | 20.07              |
| 1985-06-24 | 20.06              |
| 1985-06-25 | 20.06              |
| 1985-06-26 | 20.33              |
| 1985-06-27 | 20.29              |
| 1985-06-28 | 20.28              |
| 1985-06-29 | 20.29              |
| 1985-06-30 | 20.29              |
| 1985-07-01 | 20.3               |
| 1985-07-02 | 20.31              |
| 1985-07-03 | 20.32              |
| 1985-07-04 | 20.32              |
| 1985-07-05 | 20.33              |
| 1985-07-06 | 20.32              |
| 1985-07-07 | 20.32              |
| 1985-07-08 | 20.57              |
| 1985-07-09 | 20.57              |
| 1985-07-10 | 20.56              |
| 1985-07-11 | 20.56              |
| 1985-07-12 | 20.56              |
| 1985-07-13 | 20.56              |
| 1985-07-14 | 20.56              |
| 1985-07-15 | 20.55              |
| 1985-07-16 | 20.53              |
| 1985-07-17 | 20.24              |
| 1985-07-18 | 20.22              |
| 1985-07-19 | 19.95              |
| 1985-07-20 | 19.67              |
| 1985-07-21 | 19.65              |
| 1985-07-22 | 19.39              |
| 1985-07-23 | 19.39              |
| 1985-07-24 | 19.11              |
| 1985-07-25 | 19.08              |
| 1985-07-26 | 18.76              |
| 1985-07-27 | 18.72              |
| 1985-07-28 | 18.4               |
| 1985-07-29 | 18.13              |
| 1985-07-30 | 18.14              |
| 1985-07-31 | 17.8               |
| 1985-08-01 | 17.76              |
| 1985-08-02 | 17.73              |
| 1985-08-03 | 17.45              |
| 1985-08-04 | 17.43              |
| 1985-08-05 | 17.15              |
| 1985-08-06 | 17.13              |
| 1985-08-07 | 16.85              |
| 1985-08-08 | 16.82              |
| 1985-08-09 | 16.53              |
| 1985-08-10 | 16.23              |
| 1985-08-11 | 16.2               |
| 1985-08-12 | 15.89              |
| 1985-08-13 | 15.84              |
| 1985-08-14 | 15.52              |
| 1985-08-15 | 15.46              |
| 1985-08-16 | 15.14              |
| 1985-08-17 | 15.09              |
| 1985-08-18 | 15.04              |
| 1985-08-19 | 14.74              |
| 1985-08-20 | 14.7               |
| 1985-08-21 | 14.67              |
| 1985-08-22 | 14.38              |
| 1985-08-23 | 14.33              |
| 1985-08-24 | 14.27              |
| 1985-08-25 | 13.96              |
| 1985-08-26 | 13.9               |
| 1985-08-27 | 13.84              |
| 1985-08-28 | 13.53              |
| 1985-08-29 | 13.48              |
| 1985-08-30 | 13.42              |
| 1985-08-31 | 13.12              |
| 1985-09-01 | 13.07              |
| 1985-09-02 | 13.02              |
| 1985-09-03 | 12.97              |
| 1985-09-04 | 12.69              |
| 1985-09-05 | 12.63              |
| 1985-09-06 | 12.58              |
| 1985-09-07 | 12.3               |
| 1985-09-08 | 12.25              |
| 1985-09-09 | 12.19              |
| 1985-09-10 | 11.91              |
| 1985-09-11 | 11.9               |
| 1985-09-12 | 11.64              |
| 1985-09-13 | 11.6               |
| 1985-09-14 | 11.56              |
| 1985-09-15 | 11.31              |
| 1985-09-16 | 11.29              |
| 1985-09-17 | 11.03              |
| 1985-09-18 | 10.87              |
| 1985-09-19 | 10.92              |
| 1985-09-20 | 10.7               |
| 1985-09-21 | 10.48              |
| 1985-09-22 | 10.49              |
| 1985-09-23 | 10.25              |
| 1985-09-24 | 10.0               |
| 1985-09-25 | 9.98               |
| 1985-09-26 | 9.72               |
| 1985-09-27 | 9.47               |
| 1985-09-28 | 9.45               |
| 1985-09-29 | 9.19               |
| 1985-09-30 | 8.93               |
| 1985-10-01 | 8.91               |
| 1985-10-02 | 8.73               |
| 1985-10-03 | 8.55               |
| 1985-10-04 | 8.37               |
| 1985-10-05 | 8.19               |
| 1985-10-06 | 8.02               |
| 1985-10-07 | 7.85               |
| 1985-10-08 | 7.68               |
| 1985-10-09 | 7.51               |
| 1985-10-10 | 7.36               |
| 1985-10-11 | 7.2                |
| 1985-10-12 | 7.04               |
| 1985-10-13 | 6.89               |
| 1985-10-14 | 6.73               |
| 1985-10-15 | 6.5600000000000005 |
| 1985-10-16 | 6.43               |
| 1985-10-17 | 6.3                |
| 1985-10-18 | 6.17               |
| 1985-10-19 | 6.05               |
| 1985-10-20 | 5.92               |
| 1985-10-21 | 5.79               |
| 1985-10-22 | 5.66               |
| 1985-10-23 | 5.54               |
| 1985-10-24 | 5.43               |
| 1985-10-25 | 5.31               |
| 1985-10-26 | 5.18               |
| 1985-10-27 | 5.05               |
| 1985-10-28 | 4.92               |
| 1985-10-29 | 4.8                |
| 1985-10-30 | 4.66               |
| 1985-10-31 | 4.64               |
| 1985-11-01 | 4.51               |
| 1985-11-02 | 4.38               |
| 1985-11-03 | 4.26               |
| 1985-11-04 | 4.13               |
| 1985-11-05 | 4.0                |
| 1985-11-06 | 3.87               |
| 1985-11-07 | 3.76               |
| 1985-11-08 | 3.65               |
| 1985-11-09 | 3.54               |
| 1985-11-10 | 3.44               |
| 1985-11-11 | 3.33               |
| 1985-11-12 | 3.23               |
| 1985-11-13 | 3.12               |
| 1985-11-14 | 3.01               |
| 1985-11-15 | 2.9                |
| 1985-11-16 | 2.87               |
| 1985-11-17 | 2.84               |
| 1985-11-18 | 2.81               |
| 1985-11-19 | 2.77               |
| 1985-11-20 | 2.74               |
| 1985-11-21 | 2.71               |
| 1985-11-22 | 2.68               |
| 1985-11-23 | 2.64               |
| 1985-11-24 | 2.61               |
| 1985-11-25 | 2.59               |
| 1985-11-26 | 2.56               |
| 1985-11-27 | 2.54               |
| 1985-11-28 | 2.52               |
| 1985-11-29 | 2.5                |
| 1985-11-30 | 2.47               |
| 1985-12-01 | 2.45               |
| 1985-12-02 | 2.42               |
| 1985-12-03 | 2.39               |
| 1985-12-04 | 2.37               |
| 1985-12-05 | 2.34               |
| 1985-12-06 | 2.32               |
| 1985-12-07 | 2.29               |
| 1985-12-08 | 2.26               |
| 1985-12-09 | 2.24               |
| 1985-12-10 | 2.21               |
| 1985-12-11 | 2.18               |
| 1985-12-12 | 2.15               |
| 1985-12-13 | 2.12               |
| 1985-12-14 | 2.1                |
| 1985-12-15 | 2.07               |
| 1985-12-16 | 2.07               |
| 1985-12-17 | 2.06               |
| 1985-12-18 | 2.06               |
| 1985-12-19 | 2.06               |
| 1985-12-20 | 2.06               |
| 1985-12-21 | 2.06               |
| 1985-12-22 | 2.06               |
| 1985-12-23 | 2.06               |
| 1985-12-24 | 2.06               |
| 1985-12-25 | 2.06               |
| 1985-12-26 | 2.05               |
| 1985-12-27 | 2.05               |
| 1985-12-28 | 2.05               |
| 1985-12-29 | 2.05               |
| 1985-12-30 | 2.05               |
| 1985-12-31 | 2.05               |
| 1986-01-01 | 2.05               |
| 1986-01-02 | 2.05               |
| 1986-01-03 | 2.05               |
| 1986-01-04 | 2.05               |
| 1986-01-05 | 2.06               |
| 1986-01-06 | 2.06               |
| 1986-01-07 | 2.06               |
| 1986-01-08 | 2.06               |
| 1986-01-09 | 2.06               |
| 1986-01-10 | 2.06               |
| 1986-01-11 | 2.06               |
| 1986-01-12 | 2.07               |
| 1986-01-13 | 2.07               |
| 1986-01-14 | 2.07               |
| 1986-01-15 | 2.07               |
| 1986-01-16 | 2.09               |
| 1986-01-17 | 2.11               |
| 1986-01-18 | 2.13               |
| 1986-01-19 | 2.15               |
| 1986-01-20 | 2.16               |
| 1986-01-21 | 2.18               |
| 1986-01-22 | 2.2                |
| 1986-01-23 | 2.22               |
| 1986-01-24 | 2.24               |
| 1986-01-25 | 2.26               |
| 1986-01-26 | 2.27               |
| 1986-01-27 | 2.29               |
| 1986-01-28 | 2.31               |
| 1986-01-29 | 2.33               |
| 1986-01-30 | 2.35               |
| 1986-01-31 | 2.35               |
| 1986-02-01 | 2.37               |
| 1986-02-02 | 2.39               |
| 1986-02-03 | 2.41               |
| 1986-02-04 | 2.43               |
| 1986-02-05 | 2.44               |
| 1986-02-06 | 2.46               |
| 1986-02-07 | 2.48               |
| 1986-02-08 | 2.5                |
| 1986-02-09 | 2.52               |
| 1986-02-10 | 2.54               |
| 1986-02-11 | 2.56               |
| 1986-02-12 | 2.58               |
| 1986-02-13 | 2.6                |
| 1986-02-14 | 2.61               |
| 1986-02-15 | 2.64               |
| 1986-02-16 | 2.73               |
| 1986-02-17 | 2.83               |
| 1986-02-18 | 2.92               |
| 1986-02-19 | 3.02               |
| 1986-02-20 | 3.12               |
| 1986-02-21 | 3.21               |
| 1986-02-22 | 3.31               |
| 1986-02-23 | 3.41               |
| 1986-02-24 | 3.51               |
| 1986-02-25 | 3.6                |
| 1986-02-26 | 3.7                |
| 1986-02-27 | 3.8                |
| 1986-02-28 | 3.9                |
| 1986-03-01 | 4.2                |
| 1986-03-02 | 4.3                |
| 1986-03-03 | 4.4                |
| 1986-03-04 | 4.5                |
| 1986-03-05 | 4.61               |
| 1986-03-06 | 4.72               |
| 1986-03-07 | 4.83               |
| 1986-03-08 | 4.94               |
| 1986-03-09 | 5.05               |
| 1986-03-10 | 5.16               |
| 1986-03-11 | 5.27               |
| 1986-03-12 | 5.37               |
| 1986-03-13 | 5.48               |
| 1986-03-14 | 5.59               |
| 1986-03-15 | 5.69               |
| 1986-03-16 | 5.8100000000000005 |
| 1986-03-17 | 5.93               |
| 1986-03-18 | 6.05               |
| 1986-03-19 | 6.17               |
| 1986-03-20 | 6.28               |
| 1986-03-21 | 6.4                |
| 1986-03-22 | 6.52               |
| 1986-03-23 | 6.64               |
| 1986-03-24 | 6.76               |
| 1986-03-25 | 6.88               |
| 1986-03-26 | 7.0                |
| 1986-03-27 | 7.13               |
| 1986-03-28 | 7.26               |
| 1986-03-29 | 7.4                |
| 1986-03-30 | 7.54               |
| 1986-03-31 | 7.57               |
| 1986-04-01 | 7.75               |
| 1986-04-02 | 7.92               |
| 1986-04-03 | 8.07               |
| 1986-04-04 | 8.22               |
| 1986-04-05 | 8.33               |
| 1986-04-06 | 8.44               |
| 1986-04-07 | 8.55               |
| 1986-04-08 | 8.7                |
| 1986-04-09 | 8.85               |
| 1986-04-10 | 9.0                |
| 1986-04-11 | 9.14               |
| 1986-04-12 | 9.29               |
| 1986-04-13 | 9.44               |
| 1986-04-14 | 9.59               |
| 1986-04-15 | 9.74               |
| 1986-04-16 | 9.91               |
| 1986-04-17 | 10.07              |
| 1986-04-18 | 10.24              |
| 1986-04-19 | 10.41              |
| 1986-04-20 | 10.58              |
| 1986-04-21 | 10.73              |
| 1986-04-22 | 10.88              |
| 1986-04-23 | 11.06              |
| 1986-04-24 | 11.27              |
| 1986-04-25 | 11.47              |
| 1986-04-26 | 11.6               |
| 1986-04-27 | 11.73              |
| 1986-04-28 | 11.86              |
| 1986-04-29 | 12.01              |
| 1986-04-30 | 12.18              |
| 1986-05-01 | 12.39              |
| 1986-05-02 | 12.55              |
| 1986-05-03 | 12.75              |
| 1986-05-04 | 12.93              |
| 1986-05-05 | 13.08              |
| 1986-05-06 | 13.2               |
| 1986-05-07 | 13.29              |
| 1986-05-08 | 13.37              |
| 1986-05-09 | 13.4               |
| 1986-05-10 | 13.44              |
| 1986-05-11 | 13.46              |
| 1986-05-12 | 13.47              |
| 1986-05-13 | 13.5               |
| 1986-05-14 | 13.55              |
| 1986-05-15 | 13.64              |
| 1986-05-16 | 13.73              |
| 1986-05-17 | 13.82              |
| 1986-05-18 | 13.93              |
| 1986-05-19 | 14.08              |
| 1986-05-20 | 14.27              |
| 1986-05-21 | 14.51              |
| 1986-05-22 | 14.76              |
| 1986-05-23 | 15.02              |
| 1986-05-24 | 15.26              |
| 1986-05-25 | 15.5               |
| 1986-05-26 | 15.76              |
| 1986-05-27 | 16.03              |
| 1986-05-28 | 16.32              |
| 1986-05-29 | 16.54              |
| 1986-05-30 | 16.71              |
| 1986-05-31 | 16.74              |
| 1986-06-01 | 16.88              |
| 1986-06-02 | 17.03              |
| 1986-06-03 | 17.26              |
| 1986-06-04 | 17.49              |
| 1986-06-05 | 17.76              |
| 1986-06-06 | 18.1               |
| 1986-06-07 | 18.4               |
| 1986-06-08 | 18.6               |
| 1986-06-09 | 18.78              |
| 1986-06-10 | 18.98              |
| 1986-06-11 | 19.21              |
| 1986-06-12 | 19.5               |
| 1986-06-13 | 19.63              |
| 1986-06-14 | 19.74              |
| 1986-06-15 | 19.85              |
| 1986-06-16 | 19.88              |
| 1986-06-17 | 19.94              |
| 1986-06-18 | 19.98              |
| 1986-06-19 | 20.01              |
| 1986-06-20 | 20.04              |
| 1986-06-21 | 20.07              |
| 1986-06-22 | 20.07              |
| 1986-06-23 | 20.12              |
| 1986-06-24 | 20.17              |
| 1986-06-25 | 20.27              |
| 1986-06-26 | 20.37              |
| 1986-06-27 | 20.45              |
| 1986-06-28 | 20.55              |
| 1986-06-29 | 20.59              |
| 1986-06-30 | 20.55              |
| 1986-07-01 | 20.47              |
| 1986-07-02 | 20.52              |
| 1986-07-03 | 20.57              |
| 1986-07-04 | 20.62              |
| 1986-07-05 | 20.67              |
| 1986-07-06 | 20.69              |
| 1986-07-07 | 20.7               |
| 1986-07-08 | 20.77              |
| 1986-07-09 | 20.9               |
| 1986-07-10 | 20.98              |
| 1986-07-11 | 21.04              |
| 1986-07-12 | 21.08              |
| 1986-07-13 | 21.11              |
| 1986-07-14 | 21.13              |
| 1986-07-15 | 21.17              |
| 1986-07-16 | 21.05              |
| 1986-07-17 | 20.91              |
| 1986-07-18 | 20.75              |
| 1986-07-19 | 20.62              |
| 1986-07-20 | 20.47              |
| 1986-07-21 | 20.35              |
| 1986-07-22 | 20.25              |
| 1986-07-23 | 20.09              |
| 1986-07-24 | 19.88              |
| 1986-07-25 | 19.64              |
| 1986-07-26 | 19.38              |
| 1986-07-27 | 19.1               |
| 1986-07-28 | 18.89              |
| 1986-07-29 | 18.7               |
| 1986-07-30 | 18.53              |
| 1986-07-31 | 18.51              |
| 1986-08-01 | 18.34              |
| 1986-08-02 | 18.16              |
| 1986-08-03 | 17.99              |
| 1986-08-04 | 17.81              |
| 1986-08-05 | 17.63              |
| 1986-08-06 | 17.45              |
| 1986-08-07 | 17.25              |
| 1986-08-08 | 17.05              |
| 1986-08-09 | 16.85              |
| 1986-08-10 | 16.66              |
| 1986-08-11 | 16.47              |
| 1986-08-12 | 16.29              |
| 1986-08-13 | 16.11              |
| 1986-08-14 | 15.93              |
| 1986-08-15 | 15.74              |
| 1986-08-16 | 15.59              |
| 1986-08-17 | 15.45              |
| 1986-08-18 | 15.31              |
| 1986-08-19 | 15.18              |
| 1986-08-20 | 15.04              |
| 1986-08-21 | 14.9               |
| 1986-08-22 | 14.74              |
| 1986-08-23 | 14.61              |
| 1986-08-24 | 14.48              |
| 1986-08-25 | 14.36              |
| 1986-08-26 | 14.22              |
| 1986-08-27 | 14.08              |
| 1986-08-28 | 13.94              |
| 1986-08-29 | 13.81              |
| 1986-08-30 | 13.67              |
| 1986-08-31 | 13.62              |
| 1986-09-01 | 13.48              |
| 1986-09-02 | 13.34              |
| 1986-09-03 | 13.2               |
| 1986-09-04 | 13.06              |
| 1986-09-05 | 12.92              |
| 1986-09-06 | 12.77              |
| 1986-09-07 | 12.64              |
| 1986-09-08 | 12.51              |
| 1986-09-09 | 12.4               |
| 1986-09-10 | 12.31              |
| 1986-09-11 | 12.2               |
| 1986-09-12 | 12.08              |
| 1986-09-13 | 11.96              |
| 1986-09-14 | 11.83              |
| 1986-09-15 | 11.71              |
| 1986-09-16 | 11.52              |
| 1986-09-17 | 11.33              |
| 1986-09-18 | 11.13              |
| 1986-09-19 | 10.93              |
| 1986-09-20 | 10.73              |
| 1986-09-21 | 10.54              |
| 1986-09-22 | 10.35              |
| 1986-09-23 | 10.18              |
| 1986-09-24 | 10.02              |
| 1986-09-25 | 9.86               |
| 1986-09-26 | 9.69               |
| 1986-09-27 | 9.52               |
| 1986-09-28 | 9.34               |
| 1986-09-29 | 9.18               |
| 1986-09-30 | 9.01               |
| 1986-10-01 | 8.82               |
| 1986-10-02 | 8.58               |
| 1986-10-03 | 8.34               |
| 1986-10-04 | 8.1                |
| 1986-10-05 | 8.08               |
| 1986-10-06 | 7.84               |
| 1986-10-07 | 7.6                |
| 1986-10-08 | 7.59               |
| 1986-10-09 | 7.35               |
| 1986-10-10 | 7.11               |
| 1986-10-11 | 7.12               |
| 1986-10-12 | 6.89               |
| 1986-10-13 | 6.65               |
| 1986-10-14 | 6.64               |
| 1986-10-15 | 6.4                |
| 1986-10-16 | 6.17               |
| 1986-10-17 | 6.16               |
| 1986-10-18 | 5.93               |
| 1986-10-19 | 5.92               |
| 1986-10-20 | 5.91               |
| 1986-10-21 | 5.68               |
| 1986-10-22 | 5.66               |
| 1986-10-23 | 5.44               |
| 1986-10-24 | 5.42               |
| 1986-10-25 | 5.2                |
| 1986-10-26 | 5.18               |
| 1986-10-27 | 4.95               |
| 1986-10-28 | 4.94               |
| 1986-10-29 | 4.71               |
| 1986-10-30 | 4.69               |
| 1986-10-31 | 4.47               |
| 1986-11-01 | 4.47               |
| 1986-11-02 | 4.45               |
| 1986-11-03 | 4.23               |
| 1986-11-04 | 4.22               |
| 1986-11-05 | 4.0                |
| 1986-11-06 | 3.99               |
| 1986-11-07 | 3.76               |
| 1986-11-08 | 3.74               |
| 1986-11-09 | 3.51               |
| 1986-11-10 | 3.5                |
| 1986-11-11 | 3.48               |
| 1986-11-12 | 3.26               |
| 1986-11-13 | 3.24               |
| 1986-11-14 | 3.02               |
| 1986-11-15 | 3.01               |
| 1986-11-16 | 2.79               |
| 1986-11-17 | 2.7800000000000002 |
| 1986-11-18 | 2.7800000000000002 |
| 1986-11-19 | 2.7800000000000002 |
| 1986-11-20 | 2.77               |
| 1986-11-21 | 2.77               |
| 1986-11-22 | 2.77               |
| 1986-11-23 | 2.56               |
| 1986-11-24 | 2.56               |
| 1986-11-25 | 2.55               |
| 1986-11-26 | 2.55               |
| 1986-11-27 | 2.54               |
| 1986-11-28 | 2.54               |
| 1986-11-29 | 2.5300000000000002 |
| 1986-11-30 | 2.33               |
| 1986-12-01 | 2.33               |
| 1986-12-02 | 2.33               |
| 1986-12-03 | 2.33               |
| 1986-12-04 | 2.32               |
| 1986-12-05 | 2.32               |
| 1986-12-06 | 2.32               |
| 1986-12-07 | 2.13               |
| 1986-12-08 | 2.13               |
| 1986-12-09 | 2.13               |
| 1986-12-10 | 2.12               |
| 1986-12-11 | 2.12               |
| 1986-12-12 | 2.12               |
| 1986-12-13 | 2.11               |
| 1986-12-14 | 1.92               |
| 1986-12-15 | 1.92               |
| 1986-12-16 | 1.92               |
| 1986-12-17 | 1.92               |
| 1986-12-18 | 1.92               |
| 1986-12-19 | 1.92               |
| 1986-12-20 | 1.92               |
| 1986-12-21 | 1.92               |
| 1986-12-22 | 1.92               |
| 1986-12-23 | 1.92               |
| 1986-12-24 | 1.92               |
| 1986-12-25 | 1.92               |
| 1986-12-26 | 1.92               |
| 1986-12-27 | 1.92               |
| 1986-12-28 | 1.92               |
| 1986-12-29 | 1.92               |
| 1986-12-30 | 1.9300000000000002 |
| 1986-12-31 | 1.9300000000000002 |
| 1987-01-01 | 1.9300000000000002 |
| 1987-01-02 | 1.9300000000000002 |
| 1987-01-03 | 1.9300000000000002 |
| 1987-01-04 | 1.9300000000000002 |
| 1987-01-05 | 1.9300000000000002 |
| 1987-01-06 | 1.9300000000000002 |
| 1987-01-07 | 1.9300000000000002 |
| 1987-01-08 | 1.9300000000000002 |
| 1987-01-09 | 1.9300000000000002 |
| 1987-01-10 | 1.9300000000000002 |
| 1987-01-11 | 1.9300000000000002 |
| 1987-01-12 | 1.9300000000000002 |
| 1987-01-13 | 1.94               |
| 1987-01-14 | 1.94               |
| 1987-01-15 | 1.94               |
| 1987-01-16 | 1.9500000000000002 |
| 1987-01-17 | 1.9500000000000002 |
| 1987-01-18 | 2.14               |
| 1987-01-19 | 2.14               |
| 1987-01-20 | 2.14               |
| 1987-01-21 | 2.14               |
| 1987-01-22 | 2.14               |
| 1987-01-23 | 2.14               |
| 1987-01-24 | 2.14               |
| 1987-01-25 | 2.14               |
| 1987-01-26 | 2.15               |
| 1987-01-27 | 2.34               |
| 1987-01-28 | 2.34               |
| 1987-01-29 | 2.35               |
| 1987-01-30 | 2.35               |
| 1987-01-31 | 2.35               |
| 1987-02-01 | 2.35               |
| 1987-02-02 | 2.35               |
| 1987-02-03 | 2.35               |
| 1987-02-04 | 2.35               |
| 1987-02-05 | 2.55               |
| 1987-02-06 | 2.56               |
| 1987-02-07 | 2.56               |
| 1987-02-08 | 2.56               |
| 1987-02-09 | 2.56               |
| 1987-02-10 | 2.5700000000000003 |
| 1987-02-11 | 2.5700000000000003 |
| 1987-02-12 | 2.5700000000000003 |
| 1987-02-13 | 2.7800000000000002 |
| 1987-02-14 | 2.7800000000000002 |
| 1987-02-15 | 2.7800000000000002 |
| 1987-02-16 | 2.79               |
| 1987-02-17 | 2.99               |
| 1987-02-18 | 2.99               |
| 1987-02-19 | 3.0                |
| 1987-02-20 | 3.2                |
| 1987-02-21 | 3.2                |
| 1987-02-22 | 3.4                |
| 1987-02-23 | 3.41               |
| 1987-02-24 | 3.62               |
| 1987-02-25 | 3.62               |
| 1987-02-26 | 3.63               |
| 1987-02-27 | 3.83               |
| 1987-02-28 | 3.83               |
| 1987-03-01 | 4.04               |
| 1987-03-02 | 4.25               |
| 1987-03-03 | 4.25               |
| 1987-03-04 | 4.46               |
| 1987-03-05 | 4.47               |
| 1987-03-06 | 4.47               |
| 1987-03-07 | 4.69               |
| 1987-03-08 | 4.69               |
| 1987-03-09 | 4.91               |
| 1987-03-10 | 4.92               |
| 1987-03-11 | 4.92               |
| 1987-03-12 | 5.13               |
| 1987-03-13 | 5.13               |
| 1987-03-14 | 5.34               |
| 1987-03-15 | 5.35               |
| 1987-03-16 | 5.5600000000000005 |
| 1987-03-17 | 5.5600000000000005 |
| 1987-03-18 | 5.77               |
| 1987-03-19 | 5.78               |
| 1987-03-20 | 5.99               |
| 1987-03-21 | 6.0                |
| 1987-03-22 | 6.21               |
| 1987-03-23 | 6.21               |
| 1987-03-24 | 6.42               |
| 1987-03-25 | 6.63               |
| 1987-03-26 | 6.64               |
| 1987-03-27 | 6.85               |
| 1987-03-28 | 6.85               |
| 1987-03-29 | 7.06               |
| 1987-03-30 | 7.07               |
| 1987-03-31 | 7.28               |
| 1987-04-01 | 7.27               |
| 1987-04-02 | 7.28               |
| 1987-04-03 | 7.5                |
| 1987-04-04 | 7.51               |
| 1987-04-05 | 7.73               |
| 1987-04-06 | 7.94               |
| 1987-04-07 | 7.95               |
| 1987-04-08 | 8.17               |
| 1987-04-09 | 8.17               |
| 1987-04-10 | 8.39               |
| 1987-04-11 | 8.41               |
| 1987-04-12 | 8.63               |
| 1987-04-13 | 8.63               |
| 1987-04-14 | 8.85               |
| 1987-04-15 | 8.86               |
| 1987-04-16 | 9.1                |
| 1987-04-17 | 9.31               |
| 1987-04-18 | 9.33               |
| 1987-04-19 | 9.56               |
| 1987-04-20 | 9.58               |
| 1987-04-21 | 9.8                |
| 1987-04-22 | 9.82               |
| 1987-04-23 | 10.04              |
| 1987-04-24 | 10.13              |
| 1987-04-25 | 10.4               |
| 1987-04-26 | 10.46              |
| 1987-04-27 | 10.79              |
| 1987-04-28 | 11.13              |
| 1987-04-29 | 11.14              |
| 1987-04-30 | 11.37              |
| 1987-05-01 | 11.39              |
| 1987-05-02 | 11.61              |
| 1987-05-03 | 11.58              |
| 1987-05-04 | 11.76              |
| 1987-05-05 | 11.72              |
| 1987-05-06 | 11.9               |
| 1987-05-07 | 11.89              |
| 1987-05-08 | 12.12              |
| 1987-05-09 | 12.36              |
| 1987-05-10 | 12.35              |
| 1987-05-11 | 12.62              |
| 1987-05-12 | 12.69              |
| 1987-05-13 | 12.99              |
| 1987-05-14 | 13.15              |
| 1987-05-15 | 13.57              |
| 1987-05-16 | 13.73              |
| 1987-05-17 | 14.12              |
| 1987-05-18 | 14.22              |
| 1987-05-19 | 14.54              |
| 1987-05-20 | 14.59              |
| 1987-05-21 | 14.87              |
| 1987-05-22 | 14.89              |
| 1987-05-23 | 15.15              |
| 1987-05-24 | 15.15              |
| 1987-05-25 | 15.39              |
| 1987-05-26 | 15.38              |
| 1987-05-27 | 15.63              |
| 1987-05-28 | 15.65              |
| 1987-05-29 | 15.91              |
| 1987-05-30 | 15.92              |
| 1987-05-31 | 16.2               |
| 1987-06-01 | 16.28              |
| 1987-06-02 | 16.41              |
| 1987-06-03 | 16.84              |
| 1987-06-04 | 17.04              |
| 1987-06-05 | 17.46              |
| 1987-06-06 | 17.64              |
| 1987-06-07 | 18.15              |
| 1987-06-08 | 18.34              |
| 1987-06-09 | 18.73              |
| 1987-06-10 | 18.76              |
| 1987-06-11 | 19.07              |
| 1987-06-12 | 19.15              |
| 1987-06-13 | 19.52              |
| 1987-06-14 | 19.63              |
| 1987-06-15 | 19.97              |
| 1987-06-16 | 20.01              |
| 1987-06-17 | 20.02              |
| 1987-06-18 | 20.01              |
| 1987-06-19 | 19.99              |
| 1987-06-20 | 19.96              |
| 1987-06-21 | 19.92              |
| 1987-06-22 | 19.91              |
| 1987-06-23 | 19.93              |
| 1987-06-24 | 19.96              |
| 1987-06-25 | 19.98              |
| 1987-06-26 | 20.25              |
| 1987-06-27 | 20.23              |
| 1987-06-28 | 20.21              |
| 1987-06-29 | 20.18              |
| 1987-06-30 | 20.18              |
| 1987-07-01 | 20.18              |
| 1987-07-02 | 20.17              |
| 1987-07-03 | 20.14              |
| 1987-07-04 | 20.08              |
| 1987-07-05 | 20.01              |
| 1987-07-06 | 19.98              |
| 1987-07-07 | 20.0               |
| 1987-07-08 | 20.28              |
| 1987-07-09 | 20.29              |
| 1987-07-10 | 20.32              |
| 1987-07-11 | 20.36              |
| 1987-07-12 | 20.36              |
| 1987-07-13 | 20.35              |
| 1987-07-14 | 20.34              |
| 1987-07-15 | 20.32              |
| 1987-07-16 | 20.31              |
| 1987-07-17 | 20.08              |
| 1987-07-18 | 20.06              |
| 1987-07-19 | 19.75              |
| 1987-07-20 | 19.44              |
| 1987-07-21 | 19.4               |
| 1987-07-22 | 19.12              |
| 1987-07-23 | 19.08              |
| 1987-07-24 | 18.78              |
| 1987-07-25 | 18.77              |
| 1987-07-26 | 18.49              |
| 1987-07-27 | 18.49              |
| 1987-07-28 | 18.21              |
| 1987-07-29 | 17.93              |
| 1987-07-30 | 17.92              |
| 1987-07-31 | 17.63              |
| 1987-08-01 | 17.61              |
| 1987-08-02 | 17.59              |
| 1987-08-03 | 17.31              |
| 1987-08-04 | 17.28              |
| 1987-08-05 | 16.98              |
| 1987-08-06 | 16.96              |
| 1987-08-07 | 16.68              |
| 1987-08-08 | 16.65              |
| 1987-08-09 | 16.35              |
| 1987-08-10 | 16.05              |
| 1987-08-11 | 16.0               |
| 1987-08-12 | 15.69              |
| 1987-08-13 | 15.65              |
| 1987-08-14 | 15.35              |
| 1987-08-15 | 15.31              |
| 1987-08-16 | 15.01              |
| 1987-08-17 | 14.97              |
| 1987-08-18 | 14.94              |
| 1987-08-19 | 14.65              |
| 1987-08-20 | 14.6               |
| 1987-08-21 | 14.54              |
| 1987-08-22 | 14.24              |
| 1987-08-23 | 14.22              |
| 1987-08-24 | 14.29              |
| 1987-08-25 | 14.06              |
| 1987-08-26 | 14.04              |
| 1987-08-27 | 14.01              |
| 1987-08-28 | 13.72              |
| 1987-08-29 | 13.68              |
| 1987-08-30 | 13.64              |
| 1987-08-31 | 13.35              |
| 1987-09-01 | 13.31              |
| 1987-09-02 | 13.27              |
| 1987-09-03 | 13.23              |
| 1987-09-04 | 12.94              |
| 1987-09-05 | 12.91              |
| 1987-09-06 | 12.88              |
| 1987-09-07 | 12.61              |
| 1987-09-08 | 12.58              |
| 1987-09-09 | 12.55              |
| 1987-09-10 | 12.28              |
| 1987-09-11 | 12.24              |
| 1987-09-12 | 11.97              |
| 1987-09-13 | 11.94              |
| 1987-09-14 | 11.91              |
| 1987-09-15 | 11.64              |
| 1987-09-16 | 11.61              |
| 1987-09-17 | 11.34              |
| 1987-09-18 | 11.07              |
| 1987-09-19 | 11.03              |
| 1987-09-20 | 10.76              |
| 1987-09-21 | 10.49              |
| 1987-09-22 | 10.45              |
| 1987-09-23 | 10.17              |
| 1987-09-24 | 9.9                |
| 1987-09-25 | 9.86               |
| 1987-09-26 | 9.59               |
| 1987-09-27 | 9.32               |
| 1987-09-28 | 9.28               |
| 1987-09-29 | 9.02               |
| 1987-09-30 | 8.76               |
| 1987-10-01 | 8.72               |
| 1987-10-02 | 8.45               |
| 1987-10-03 | 8.19               |
| 1987-10-04 | 7.92               |
| 1987-10-05 | 7.88               |
| 1987-10-06 | 7.62               |
| 1987-10-07 | 7.38               |
| 1987-10-08 | 7.35               |
| 1987-10-09 | 7.1                |
| 1987-10-10 | 6.86               |
| 1987-10-11 | 6.83               |
| 1987-10-12 | 6.59               |
| 1987-10-13 | 6.35               |
| 1987-10-14 | 6.32               |
| 1987-10-15 | 6.09               |
| 1987-10-16 | 5.86               |
| 1987-10-17 | 5.84               |
| 1987-10-18 | 5.62               |
| 1987-10-19 | 5.61               |
| 1987-10-20 | 5.59               |
| 1987-10-21 | 5.37               |
| 1987-10-22 | 5.35               |
| 1987-10-23 | 5.13               |
| 1987-10-24 | 5.13               |
| 1987-10-25 | 4.91               |
| 1987-10-26 | 4.9                |
| 1987-10-27 | 4.69               |
| 1987-10-28 | 4.68               |
| 1987-10-29 | 4.47               |
| 1987-10-30 | 4.47               |
| 1987-10-31 | 4.26               |
| 1987-11-01 | 4.26               |
| 1987-11-02 | 4.25               |
| 1987-11-03 | 4.05               |
| 1987-11-04 | 4.04               |
| 1987-11-05 | 3.84               |
| 1987-11-06 | 3.85               |
| 1987-11-07 | 3.65               |
| 1987-11-08 | 3.65               |
| 1987-11-09 | 3.44               |
| 1987-11-10 | 3.44               |
| 1987-11-11 | 3.44               |
| 1987-11-12 | 3.23               |
| 1987-11-13 | 3.23               |
| 1987-11-14 | 3.02               |
| 1987-11-15 | 3.02               |
| 1987-11-16 | 2.81               |
| 1987-11-17 | 2.81               |
| 1987-11-18 | 2.8                |
| 1987-11-19 | 2.8                |
| 1987-11-20 | 2.79               |
| 1987-11-21 | 2.7800000000000002 |
| 1987-11-22 | 2.7800000000000002 |
| 1987-11-23 | 2.58               |
| 1987-11-24 | 2.5700000000000003 |
| 1987-11-25 | 2.5700000000000003 |
| 1987-11-26 | 2.5700000000000003 |
| 1987-11-27 | 2.5700000000000003 |
| 1987-11-28 | 2.5700000000000003 |
| 1987-11-29 | 2.56               |
| 1987-11-30 | 2.36               |
| 1987-12-01 | 2.36               |
| 1987-12-02 | 2.36               |
| 1987-12-03 | 2.36               |
| 1987-12-04 | 2.35               |
| 1987-12-05 | 2.35               |
| 1987-12-06 | 2.35               |
| 1987-12-07 | 2.15               |
| 1987-12-08 | 2.14               |
| 1987-12-09 | 2.14               |
| 1987-12-10 | 2.14               |
| 1987-12-11 | 2.14               |
| 1987-12-12 | 2.13               |
| 1987-12-13 | 2.13               |
| 1987-12-14 | 1.94               |
| 1987-12-15 | 1.94               |
| 1987-12-16 | 1.94               |
| 1987-12-17 | 1.94               |
| 1987-12-18 | 1.94               |
| 1987-12-19 | 1.94               |
| 1987-12-20 | 1.9500000000000002 |
| 1987-12-21 | 1.9500000000000002 |
| 1987-12-22 | 1.9500000000000002 |
| 1987-12-23 | 1.9500000000000002 |
| 1987-12-24 | 1.9500000000000002 |
| 1987-12-25 | 1.9500000000000002 |
| 1987-12-26 | 1.9500000000000002 |
| 1987-12-27 | 1.9500000000000002 |
| 1987-12-28 | 1.9500000000000002 |
| 1987-12-29 | 1.9500000000000002 |
| 1987-12-30 | 1.9500000000000002 |
| 1987-12-31 | 1.9500000000000002 |
| 1988-01-01 | 1.9500000000000002 |
| 1988-01-02 | 1.9500000000000002 |
| 1988-01-03 | 1.9500000000000002 |
| 1988-01-04 | 1.9500000000000002 |
| 1988-01-05 | 1.9500000000000002 |
| 1988-01-06 | 1.9500000000000002 |
| 1988-01-07 | 1.9500000000000002 |
| 1988-01-08 | 1.9500000000000002 |
| 1988-01-09 | 1.9500000000000002 |
| 1988-01-10 | 1.9500000000000002 |
| 1988-01-11 | 1.9500000000000002 |
| 1988-01-12 | 1.9500000000000002 |
| 1988-01-13 | 1.94               |
| 1988-01-14 | 1.94               |
| 1988-01-15 | 1.94               |
| 1988-01-16 | 1.94               |
| 1988-01-17 | 1.9500000000000002 |
| 1988-01-18 | 2.14               |
| 1988-01-19 | 2.14               |
| 1988-01-20 | 2.14               |
| 1988-01-21 | 2.14               |
| 1988-01-22 | 2.14               |
| 1988-01-23 | 2.14               |
| 1988-01-24 | 2.14               |
| 1988-01-25 | 2.13               |
| 1988-01-26 | 2.13               |
| 1988-01-27 | 2.33               |
| 1988-01-28 | 2.32               |
| 1988-01-29 | 2.32               |
| 1988-01-30 | 2.32               |
| 1988-01-31 | 2.32               |
| 1988-02-01 | 2.32               |
| 1988-02-02 | 2.32               |
| 1988-02-03 | 2.32               |
| 1988-02-04 | 2.32               |
| 1988-02-05 | 2.51               |
| 1988-02-06 | 2.51               |
| 1988-02-07 | 2.51               |
| 1988-02-08 | 2.51               |
| 1988-02-09 | 2.5                |
| 1988-02-10 | 2.5                |
| 1988-02-11 | 2.5                |
| 1988-02-12 | 2.5                |
| 1988-02-13 | 2.69               |
| 1988-02-14 | 2.69               |
| 1988-02-15 | 2.69               |
| 1988-02-16 | 2.69               |
| 1988-02-17 | 2.89               |
| 1988-02-18 | 2.89               |
| 1988-02-19 | 2.89               |
| 1988-02-20 | 3.08               |
| 1988-02-21 | 3.08               |
| 1988-02-22 | 3.2800000000000002 |
| 1988-02-23 | 3.2800000000000002 |
| 1988-02-24 | 3.47               |
| 1988-02-25 | 3.48               |
| 1988-02-26 | 3.48               |
| 1988-02-27 | 3.67               |
| 1988-02-28 | 3.67               |
| 1988-02-29 | 3.67               |
| 1988-03-01 | 3.87               |
| 1988-03-02 | 4.07               |
| 1988-03-03 | 4.08               |
| 1988-03-04 | 4.27               |
| 1988-03-05 | 4.28               |
| 1988-03-06 | 4.28               |
| 1988-03-07 | 4.48               |
| 1988-03-08 | 4.48               |
| 1988-03-09 | 4.68               |
| 1988-03-10 | 4.69               |
| 1988-03-11 | 4.69               |
| 1988-03-12 | 4.89               |
| 1988-03-13 | 4.9                |
| 1988-03-14 | 5.1                |
| 1988-03-15 | 5.11               |
| 1988-03-16 | 5.31               |
| 1988-03-17 | 5.31               |
| 1988-03-18 | 5.52               |
| 1988-03-19 | 5.52               |
| 1988-03-20 | 5.73               |
| 1988-03-21 | 5.73               |
| 1988-03-22 | 5.94               |
| 1988-03-23 | 5.95               |
| 1988-03-24 | 6.16               |
| 1988-03-25 | 6.37               |
| 1988-03-26 | 6.39               |
| 1988-03-27 | 6.61               |
| 1988-03-28 | 6.62               |
| 1988-03-29 | 6.84               |
| 1988-03-30 | 6.86               |
| 1988-03-31 | 7.08               |
| 1988-04-01 | 7.09               |
| 1988-04-02 | 7.1                |
| 1988-04-03 | 7.32               |
| 1988-04-04 | 7.33               |
| 1988-04-05 | 7.55               |
| 1988-04-06 | 7.78               |
| 1988-04-07 | 7.8100000000000005 |
| 1988-04-08 | 8.05               |
| 1988-04-09 | 8.07               |
| 1988-04-10 | 8.33               |
| 1988-04-11 | 8.37               |
| 1988-04-12 | 8.63               |
| 1988-04-13 | 8.68               |
| 1988-04-14 | 8.94               |
| 1988-04-15 | 8.98               |
| 1988-04-16 | 9.26               |
| 1988-04-17 | 9.51               |
| 1988-04-18 | 9.54               |
| 1988-04-19 | 9.79               |
| 1988-04-20 | 9.82               |
| 1988-04-21 | 10.1               |
| 1988-04-22 | 10.14              |
| 1988-04-23 | 10.4               |
| 1988-04-24 | 10.43              |
| 1988-04-25 | 10.69              |
| 1988-04-26 | 10.73              |
| 1988-04-27 | 10.98              |
| 1988-04-28 | 11.24              |
| 1988-04-29 | 11.28              |
| 1988-04-30 | 11.55              |
| 1988-05-01 | 11.6               |
| 1988-05-02 | 11.87              |
| 1988-05-03 | 11.9               |
| 1988-05-04 | 12.16              |
| 1988-05-05 | 12.2               |
| 1988-05-06 | 12.45              |
| 1988-05-07 | 12.47              |
| 1988-05-08 | 12.72              |
| 1988-05-09 | 12.97              |
| 1988-05-10 | 12.98              |
| 1988-05-11 | 13.24              |
| 1988-05-12 | 13.28              |
| 1988-05-13 | 13.57              |
| 1988-05-14 | 13.65              |
| 1988-05-15 | 13.97              |
| 1988-05-16 | 14.05              |
| 1988-05-17 | 14.38              |
| 1988-05-18 | 14.45              |
| 1988-05-19 | 14.74              |
| 1988-05-20 | 14.76              |
| 1988-05-21 | 15.01              |
| 1988-05-22 | 15.01              |
| 1988-05-23 | 15.27              |
| 1988-05-24 | 15.3               |
| 1988-05-25 | 15.59              |
| 1988-05-26 | 15.6               |
| 1988-05-27 | 15.88              |
| 1988-05-28 | 15.93              |
| 1988-05-29 | 16.25              |
| 1988-05-30 | 16.3               |
| 1988-05-31 | 16.54              |
| 1988-06-01 | 16.54              |
| 1988-06-02 | 16.57              |
| 1988-06-03 | 16.87              |
| 1988-06-04 | 16.96              |
| 1988-06-05 | 17.3               |
| 1988-06-06 | 17.4               |
| 1988-06-07 | 17.71              |
| 1988-06-08 | 17.76              |
| 1988-06-09 | 18.06              |
| 1988-06-10 | 18.12              |
| 1988-06-11 | 18.41              |
| 1988-06-12 | 18.47              |
| 1988-06-13 | 18.74              |
| 1988-06-14 | 18.75              |
| 1988-06-15 | 19.01              |
| 1988-06-16 | 19.02              |
| 1988-06-17 | 19.02              |
| 1988-06-18 | 19.02              |
| 1988-06-19 | 19.03              |
| 1988-06-20 | 19.03              |
| 1988-06-21 | 19.03              |
| 1988-06-22 | 19.03              |
| 1988-06-23 | 19.02              |
| 1988-06-24 | 19.03              |
| 1988-06-25 | 19.04              |
| 1988-06-26 | 19.31              |
| 1988-06-27 | 19.31              |
| 1988-06-28 | 19.32              |
| 1988-06-29 | 19.33              |
| 1988-06-30 | 19.33              |
| 1988-07-01 | 19.32              |
| 1988-07-02 | 19.29              |
| 1988-07-03 | 19.3               |
| 1988-07-04 | 19.29              |
| 1988-07-05 | 19.28              |
| 1988-07-06 | 19.26              |
| 1988-07-07 | 19.23              |
| 1988-07-08 | 19.47              |
| 1988-07-09 | 19.43              |
| 1988-07-10 | 19.41              |
| 1988-07-11 | 19.39              |
| 1988-07-12 | 19.36              |
| 1988-07-13 | 19.33              |
| 1988-07-14 | 19.3               |
| 1988-07-15 | 19.27              |
| 1988-07-16 | 19.24              |
| 1988-07-17 | 18.95              |
| 1988-07-18 | 18.92              |
| 1988-07-19 | 18.62              |
| 1988-07-20 | 18.31              |
| 1988-07-21 | 18.24              |
| 1988-07-22 | 17.93              |
| 1988-07-23 | 17.84              |
| 1988-07-24 | 17.54              |
| 1988-07-25 | 17.47              |
| 1988-07-26 | 17.15              |
| 1988-07-27 | 17.08              |
| 1988-07-28 | 16.8               |
| 1988-07-29 | 16.49              |
| 1988-07-30 | 16.43              |
| 1988-07-31 | 16.14              |
| 1988-08-01 | 16.11              |
| 1988-08-02 | 16.07              |
| 1988-08-03 | 15.79              |
| 1988-08-04 | 15.74              |
| 1988-08-05 | 15.48              |
| 1988-08-06 | 15.57              |
| 1988-08-07 | 15.41              |
| 1988-08-08 | 15.42              |
| 1988-08-09 | 15.17              |
| 1988-08-10 | 14.91              |
| 1988-08-11 | 14.89              |
| 1988-08-12 | 14.63              |
| 1988-08-13 | 14.6               |
| 1988-08-14 | 14.33              |
| 1988-08-15 | 14.31              |
| 1988-08-16 | 14.08              |
| 1988-08-17 | 14.14              |
| 1988-08-18 | 14.15              |
| 1988-08-19 | 13.92              |
| 1988-08-20 | 13.91              |
| 1988-08-21 | 13.9               |
| 1988-08-22 | 13.65              |
| 1988-08-23 | 13.64              |
| 1988-08-24 | 13.62              |
| 1988-08-25 | 13.37              |
| 1988-08-26 | 13.36              |
| 1988-08-27 | 13.36              |
| 1988-08-28 | 13.11              |
| 1988-08-29 | 13.11              |
| 1988-08-30 | 13.11              |
| 1988-08-31 | 12.88              |
| 1988-09-01 | 12.88              |
| 1988-09-02 | 12.88              |
| 1988-09-03 | 12.87              |
| 1988-09-04 | 12.62              |
| 1988-09-05 | 12.6               |
| 1988-09-06 | 12.59              |
| 1988-09-07 | 12.33              |
| 1988-09-08 | 12.31              |
| 1988-09-09 | 12.29              |
| 1988-09-10 | 12.03              |
| 1988-09-11 | 12.01              |
| 1988-09-12 | 11.8               |
| 1988-09-13 | 11.81              |
| 1988-09-14 | 11.81              |
| 1988-09-15 | 11.57              |
| 1988-09-16 | 11.56              |
| 1988-09-17 | 11.32              |
| 1988-09-18 | 11.07              |
| 1988-09-19 | 11.04              |
| 1988-09-20 | 10.8               |
| 1988-09-21 | 10.6               |
| 1988-09-22 | 10.62              |
| 1988-09-23 | 10.39              |
| 1988-09-24 | 10.15              |
| 1988-09-25 | 10.14              |
| 1988-09-26 | 9.9                |
| 1988-09-27 | 9.66               |
| 1988-09-28 | 9.66               |
| 1988-09-29 | 9.41               |
| 1988-09-30 | 9.16               |
| 1988-10-01 | 9.15               |
| 1988-10-02 | 8.9                |
| 1988-10-03 | 8.65               |
| 1988-10-04 | 8.4                |
| 1988-10-05 | 8.39               |
| 1988-10-06 | 8.15               |
| 1988-10-07 | 7.91               |
| 1988-10-08 | 7.9                |
| 1988-10-09 | 7.66               |
| 1988-10-10 | 7.41               |
| 1988-10-11 | 7.4                |
| 1988-10-12 | 7.16               |
| 1988-10-13 | 6.91               |
| 1988-10-14 | 6.9                |
| 1988-10-15 | 6.65               |
| 1988-10-16 | 6.41               |
| 1988-10-17 | 6.4                |
| 1988-10-18 | 6.15               |
| 1988-10-19 | 6.14               |
| 1988-10-20 | 6.13               |
| 1988-10-21 | 5.9                |
| 1988-10-22 | 5.9                |
| 1988-10-23 | 5.67               |
| 1988-10-24 | 5.67               |
| 1988-10-25 | 5.45               |
| 1988-10-26 | 5.45               |
| 1988-10-27 | 5.22               |
| 1988-10-28 | 5.22               |
| 1988-10-29 | 5.0                |
| 1988-10-30 | 5.0                |
| 1988-10-31 | 4.76               |
| 1988-11-01 | 4.76               |
| 1988-11-02 | 4.76               |
| 1988-11-03 | 4.53               |
| 1988-11-04 | 4.53               |
| 1988-11-05 | 4.31               |
| 1988-11-06 | 4.31               |
| 1988-11-07 | 4.08               |
| 1988-11-08 | 4.09               |
| 1988-11-09 | 3.86               |
| 1988-11-10 | 3.87               |
| 1988-11-11 | 3.87               |
| 1988-11-12 | 3.64               |
| 1988-11-13 | 3.64               |
| 1988-11-14 | 3.65               |
| 1988-11-15 | 3.42               |
| 1988-11-16 | 3.19               |
| 1988-11-17 | 3.19               |
| 1988-11-18 | 3.19               |
| 1988-11-19 | 3.19               |
| 1988-11-20 | 3.19               |
| 1988-11-21 | 3.19               |
| 1988-11-22 | 3.19               |
| 1988-11-23 | 2.96               |
| 1988-11-24 | 2.96               |
| 1988-11-25 | 2.96               |
| 1988-11-26 | 2.96               |
| 1988-11-27 | 2.96               |
| 1988-11-28 | 2.96               |
| 1988-11-29 | 2.96               |
| 1988-11-30 | 2.73               |
| 1988-12-01 | 2.73               |
| 1988-12-02 | 2.73               |
| 1988-12-03 | 2.73               |
| 1988-12-04 | 2.73               |
| 1988-12-05 | 2.73               |
| 1988-12-06 | 2.73               |
| 1988-12-07 | 2.5                |
| 1988-12-08 | 2.5                |
| 1988-12-09 | 2.5                |
| 1988-12-10 | 2.5                |
| 1988-12-11 | 2.5                |
| 1988-12-12 | 2.5                |
| 1988-12-13 | 2.5                |
| 1988-12-14 | 2.27               |
| 1988-12-15 | 2.27               |
| 1988-12-16 | 2.27               |
| 1988-12-17 | 2.2800000000000002 |
| 1988-12-18 | 2.2800000000000002 |
| 1988-12-19 | 2.2800000000000002 |
| 1988-12-20 | 2.2800000000000002 |
| 1988-12-21 | 2.2800000000000002 |
| 1988-12-22 | 2.2800000000000002 |
| 1988-12-23 | 2.2800000000000002 |
| 1988-12-24 | 2.2800000000000002 |
| 1988-12-25 | 2.2800000000000002 |
| 1988-12-26 | 2.29               |
| 1988-12-27 | 2.29               |
| 1988-12-28 | 2.29               |
| 1988-12-29 | 2.29               |
| 1988-12-30 | 2.29               |
| 1988-12-31 | 2.29               |
| 1989-01-01 | 2.29               |
| 1989-01-02 | 2.29               |
| 1989-01-03 | 2.29               |
| 1989-01-04 | 2.29               |
| 1989-01-05 | 2.29               |
| 1989-01-06 | 2.29               |
| 1989-01-07 | 2.29               |
| 1989-01-08 | 2.29               |
| 1989-01-09 | 2.29               |
| 1989-01-10 | 2.29               |
| 1989-01-11 | 2.29               |
| 1989-01-12 | 2.29               |
| 1989-01-13 | 2.29               |
| 1989-01-14 | 2.29               |
| 1989-01-15 | 2.29               |
| 1989-01-16 | 2.29               |
| 1989-01-17 | 2.2800000000000002 |
| 1989-01-18 | 2.51               |
| 1989-01-19 | 2.51               |
| 1989-01-20 | 2.51               |
| 1989-01-21 | 2.51               |
| 1989-01-22 | 2.51               |
| 1989-01-23 | 2.51               |
| 1989-01-24 | 2.51               |
| 1989-01-25 | 2.51               |
| 1989-01-26 | 2.51               |
| 1989-01-27 | 2.74               |
| 1989-01-28 | 2.74               |
| 1989-01-29 | 2.74               |
| 1989-01-30 | 2.74               |
| 1989-01-31 | 2.74               |
| 1989-02-01 | 2.74               |
| 1989-02-02 | 2.74               |
| 1989-02-03 | 2.74               |
| 1989-02-04 | 2.74               |
| 1989-02-05 | 2.9699999999999998 |
| 1989-02-06 | 2.9699999999999998 |
| 1989-02-07 | 2.9699999999999998 |
| 1989-02-08 | 2.9699999999999998 |
| 1989-02-09 | 2.9699999999999998 |
| 1989-02-10 | 2.9699999999999998 |
| 1989-02-11 | 2.9699999999999998 |
| 1989-02-12 | 2.9699999999999998 |
| 1989-02-13 | 3.2                |
| 1989-02-14 | 3.2                |
| 1989-02-15 | 3.2                |
| 1989-02-16 | 3.2                |
| 1989-02-17 | 3.43               |
| 1989-02-18 | 3.43               |
| 1989-02-19 | 3.43               |
| 1989-02-20 | 3.66               |
| 1989-02-21 | 3.66               |
| 1989-02-22 | 3.89               |
| 1989-02-23 | 3.89               |
| 1989-02-24 | 4.12               |
| 1989-02-25 | 4.12               |
| 1989-02-26 | 4.12               |
| 1989-02-27 | 4.35               |
| 1989-02-28 | 4.35               |
| 1989-03-01 | 4.58               |
| 1989-03-02 | 4.8100000000000005 |
| 1989-03-03 | 4.8100000000000005 |
| 1989-03-04 | 5.05               |
| 1989-03-05 | 5.05               |
| 1989-03-06 | 5.05               |
| 1989-03-07 | 5.28               |
| 1989-03-08 | 5.28               |
| 1989-03-09 | 5.51               |
| 1989-03-10 | 5.51               |
| 1989-03-11 | 5.52               |
| 1989-03-12 | 5.75               |
| 1989-03-13 | 5.74               |
| 1989-03-14 | 5.97               |
| 1989-03-15 | 5.96               |
| 1989-03-16 | 6.18               |
| 1989-03-17 | 6.18               |
| 1989-03-18 | 6.4                |
| 1989-03-19 | 6.4                |
| 1989-03-20 | 6.62               |
| 1989-03-21 | 6.84               |
| 1989-03-22 | 6.84               |
| 1989-03-23 | 6.84               |
| 1989-03-24 | 7.07               |
| 1989-03-25 | 7.3                |
| 1989-03-26 | 7.3                |
| 1989-03-27 | 7.53               |
| 1989-03-28 | 7.53               |
| 1989-03-29 | 7.77               |
| 1989-03-30 | 7.8                |
| 1989-03-31 | 8.06               |
| 1989-04-01 | 8.08               |
| 1989-04-02 | 8.1                |
| 1989-04-03 | 8.34               |
| 1989-04-04 | 8.34               |
| 1989-04-05 | 8.57               |
| 1989-04-06 | 8.81               |
| 1989-04-07 | 8.82               |
| 1989-04-08 | 9.07               |
| 1989-04-09 | 9.09               |
| 1989-04-10 | 9.39               |
| 1989-04-11 | 9.44               |
| 1989-04-12 | 9.7                |
| 1989-04-13 | 9.73               |
| 1989-04-14 | 9.99               |
| 1989-04-15 | 10.01              |
| 1989-04-16 | 10.28              |
| 1989-04-17 | 10.55              |
| 1989-04-18 | 10.58              |
| 1989-04-19 | 10.86              |
| 1989-04-20 | 10.92              |
| 1989-04-21 | 11.22              |
| 1989-04-22 | 11.29              |
| 1989-04-23 | 11.61              |
| 1989-04-24 | 11.67              |
| 1989-04-25 | 11.97              |
| 1989-04-26 | 11.99              |
| 1989-04-27 | 12.25              |
| 1989-04-28 | 12.51              |
| 1989-04-29 | 12.5               |
| 1989-04-30 | 12.74              |
| 1989-05-01 | 12.72              |
| 1989-05-02 | 12.95              |
| 1989-05-03 | 12.93              |
| 1989-05-04 | 13.17              |
| 1989-05-05 | 13.16              |
| 1989-05-06 | 13.41              |
| 1989-05-07 | 13.44              |
| 1989-05-08 | 13.73              |
| 1989-05-09 | 14.05              |
| 1989-05-10 | 14.1               |
| 1989-05-11 | 14.39              |
| 1989-05-12 | 14.4               |
| 1989-05-13 | 14.66              |
| 1989-05-14 | 14.66              |
| 1989-05-15 | 14.91              |
| 1989-05-16 | 14.9               |
| 1989-05-17 | 15.14              |
| 1989-05-18 | 15.13              |
| 1989-05-19 | 15.38              |
| 1989-05-20 | 15.39              |
| 1989-05-21 | 15.67              |
| 1989-05-22 | 15.71              |
| 1989-05-23 | 16.02              |
| 1989-05-24 | 16.09              |
| 1989-05-25 | 16.41              |
| 1989-05-26 | 16.46              |
| 1989-05-27 | 16.76              |
| 1989-05-28 | 16.84              |
| 1989-05-29 | 17.18              |
| 1989-05-30 | 17.23              |
| 1989-05-31 | 17.52              |
| 1989-06-01 | 17.55              |
| 1989-06-02 | 17.56              |
| 1989-06-03 | 17.83              |
| 1989-06-04 | 17.84              |
| 1989-06-05 | 18.11              |
| 1989-06-06 | 18.11              |
| 1989-06-07 | 18.38              |
| 1989-06-08 | 18.65              |
| 1989-06-09 | 18.65              |
| 1989-06-10 | 18.65              |
| 1989-06-11 | 18.91              |
| 1989-06-12 | 18.91              |
| 1989-06-13 | 19.17              |
| 1989-06-14 | 19.16              |
| 1989-06-15 | 19.42              |
| 1989-06-16 | 19.41              |
| 1989-06-17 | 19.41              |
| 1989-06-18 | 19.41              |
| 1989-06-19 | 19.41              |
| 1989-06-20 | 19.4               |
| 1989-06-21 | 19.4               |
| 1989-06-22 | 19.38              |
| 1989-06-23 | 19.34              |
| 1989-06-24 | 19.3               |
| 1989-06-25 | 19.27              |
| 1989-06-26 | 19.49              |
| 1989-06-27 | 19.43              |
| 1989-06-28 | 19.38              |
| 1989-06-29 | 19.32              |
| 1989-06-30 | 19.27              |
| 1989-07-01 | 19.22              |
| 1989-07-02 | 19.17              |
| 1989-07-03 | 19.12              |
| 1989-07-04 | 19.08              |
| 1989-07-05 | 19.03              |
| 1989-07-06 | 18.99              |
| 1989-07-07 | 18.95              |
| 1989-07-08 | 19.16              |
| 1989-07-09 | 19.11              |
| 1989-07-10 | 19.04              |
| 1989-07-11 | 18.97              |
| 1989-07-12 | 18.91              |
| 1989-07-13 | 18.85              |
| 1989-07-14 | 18.77              |
| 1989-07-15 | 18.7               |
| 1989-07-16 | 18.62              |
| 1989-07-17 | 18.3               |
| 1989-07-18 | 18.23              |
| 1989-07-19 | 17.91              |
| 1989-07-20 | 17.6               |
| 1989-07-21 | 17.53              |
| 1989-07-22 | 17.21              |
| 1989-07-23 | 17.14              |
| 1989-07-24 | 16.84              |
| 1989-07-25 | 16.78              |
| 1989-07-26 | 16.49              |
| 1989-07-27 | 16.44              |
| 1989-07-28 | 16.15              |
| 1989-07-29 | 15.85              |
| 1989-07-30 | 15.79              |
| 1989-07-31 | 15.5               |
| 1989-08-01 | 15.52              |
| 1989-08-02 | 15.57              |
| 1989-08-03 | 15.34              |
| 1989-08-04 | 15.32              |
| 1989-08-05 | 15.05              |
| 1989-08-06 | 15.01              |
| 1989-08-07 | 14.73              |
| 1989-08-08 | 14.67              |
| 1989-08-09 | 14.38              |
| 1989-08-10 | 14.1               |
| 1989-08-11 | 14.05              |
| 1989-08-12 | 13.78              |
| 1989-08-13 | 13.73              |
| 1989-08-14 | 13.43              |
| 1989-08-15 | 13.36              |
| 1989-08-16 | 13.07              |
| 1989-08-17 | 12.99              |
| 1989-08-18 | 12.91              |
| 1989-08-19 | 12.62              |
| 1989-08-20 | 12.57              |
| 1989-08-21 | 12.52              |
| 1989-08-22 | 12.24              |
| 1989-08-23 | 12.18              |
| 1989-08-24 | 12.11              |
| 1989-08-25 | 11.81              |
| 1989-08-26 | 11.72              |
| 1989-08-27 | 11.63              |
| 1989-08-28 | 11.37              |
| 1989-08-29 | 11.28              |
| 1989-08-30 | 11.16              |
| 1989-08-31 | 10.86              |
| 1989-09-01 | 10.75              |
| 1989-09-02 | 10.63              |
| 1989-09-03 | 10.52              |
| 1989-09-04 | 10.23              |
| 1989-09-05 | 10.16              |
| 1989-09-06 | 10.06              |
| 1989-09-07 | 9.75               |
| 1989-09-08 | 9.63               |
| 1989-09-09 | 9.53               |
| 1989-09-10 | 9.25               |
| 1989-09-11 | 9.14               |
| 1989-09-12 | 8.86               |
| 1989-09-13 | 8.76               |
| 1989-09-14 | 8.66               |
| 1989-09-15 | 8.38               |
| 1989-09-16 | 8.32               |
| 1989-09-17 | 8.13               |
| 1989-09-18 | 7.94               |
| 1989-09-19 | 7.92               |
| 1989-09-20 | 7.79               |
| 1989-09-21 | 7.67               |
| 1989-09-22 | 7.68               |
| 1989-09-23 | 7.52               |
| 1989-09-24 | 7.35               |
| 1989-09-25 | 7.35               |
| 1989-09-26 | 7.18               |
| 1989-09-27 | 7.01               |
| 1989-09-28 | 7.01               |
| 1989-09-29 | 6.83               |
| 1989-09-30 | 6.65               |
| 1989-10-01 | 6.62               |
| 1989-10-02 | 6.39               |
| 1989-10-03 | 6.18               |
| 1989-10-04 | 6.01               |
| 1989-10-05 | 6.01               |
| 1989-10-06 | 5.84               |
| 1989-10-07 | 5.65               |
| 1989-10-08 | 5.63               |
| 1989-10-09 | 5.45               |
| 1989-10-10 | 5.27               |
| 1989-10-11 | 5.25               |
| 1989-10-12 | 5.1                |
| 1989-10-13 | 4.94               |
| 1989-10-14 | 4.96               |
| 1989-10-15 | 4.8100000000000005 |
| 1989-10-16 | 4.66               |
| 1989-10-17 | 4.68               |
| 1989-10-18 | 4.53               |
| 1989-10-19 | 4.54               |
| 1989-10-20 | 4.55               |
| 1989-10-21 | 4.4                |
| 1989-10-22 | 4.41               |
| 1989-10-23 | 4.26               |
| 1989-10-24 | 4.27               |
| 1989-10-25 | 4.1                |
| 1989-10-26 | 4.11               |
| 1989-10-27 | 3.95               |
| 1989-10-28 | 3.95               |
| 1989-10-29 | 3.79               |
| 1989-10-30 | 3.79               |
| 1989-10-31 | 3.62               |
| 1989-11-01 | 3.62               |
| 1989-11-02 | 3.63               |
| 1989-11-03 | 3.46               |
| 1989-11-04 | 3.46               |
| 1989-11-05 | 3.29               |
| 1989-11-06 | 3.29               |
| 1989-11-07 | 3.12               |
| 1989-11-08 | 3.13               |
| 1989-11-09 | 2.96               |
| 1989-11-10 | 2.96               |
| 1989-11-11 | 2.96               |
| 1989-11-12 | 2.79               |
| 1989-11-13 | 2.79               |
| 1989-11-14 | 2.62               |
| 1989-11-15 | 2.62               |
| 1989-11-16 | 2.44               |
| 1989-11-17 | 2.44               |
| 1989-11-18 | 2.44               |
| 1989-11-19 | 2.44               |
| 1989-11-20 | 2.45               |
| 1989-11-21 | 2.45               |
| 1989-11-22 | 2.45               |
| 1989-11-23 | 2.27               |
| 1989-11-24 | 2.27               |
| 1989-11-25 | 2.27               |
| 1989-11-26 | 2.27               |
| 1989-11-27 | 2.2800000000000002 |
| 1989-11-28 | 2.2800000000000002 |
| 1989-11-29 | 2.2800000000000002 |
| 1989-11-30 | 2.1                |
| 1989-12-01 | 2.1                |
| 1989-12-02 | 2.1                |
| 1989-12-03 | 2.11               |
| 1989-12-04 | 2.11               |
| 1989-12-05 | 2.11               |
| 1989-12-06 | 2.11               |
| 1989-12-07 | 1.9300000000000002 |
| 1989-12-08 | 1.9300000000000002 |
| 1989-12-09 | 1.9300000000000002 |
| 1989-12-10 | 1.9300000000000002 |
| 1989-12-11 | 1.9300000000000002 |
| 1989-12-12 | 1.9300000000000002 |
| 1989-12-13 | 1.9300000000000002 |
| 1989-12-14 | 1.76               |
| 1989-12-15 | 1.76               |
| 1989-12-16 | 1.76               |
| 1989-12-17 | 1.76               |
| 1989-12-18 | 1.76               |
| 1989-12-19 | 1.76               |
| 1989-12-20 | 1.76               |
| 1989-12-21 | 1.76               |
| 1989-12-22 | 1.76               |
| 1989-12-23 | 1.76               |
| 1989-12-24 | 1.76               |
| 1989-12-25 | 1.76               |
| 1989-12-26 | 1.76               |
| 1989-12-27 | 1.76               |
| 1989-12-28 | 1.76               |
| 1989-12-29 | 1.76               |
| 1989-12-30 | 1.76               |
| 1989-12-31 | 1.76               |
| 1990-01-01 | 1.76               |
| 1990-01-02 | 1.76               |
| 1990-01-03 | 1.76               |
| 1990-01-04 | 1.76               |
| 1990-01-05 | 1.76               |
| 1990-01-06 | 1.76               |
| 1990-01-07 | 1.76               |
| 1990-01-08 | 1.76               |
| 1990-01-09 | 1.77               |
| 1990-01-10 | 1.77               |
| 1990-01-11 | 1.77               |
| 1990-01-12 | 1.77               |
| 1990-01-13 | 1.77               |
| 1990-01-14 | 1.77               |
| 1990-01-15 | 1.77               |
| 1990-01-16 | 1.77               |
| 1990-01-17 | 1.77               |
| 1990-01-18 | 1.9500000000000002 |
| 1990-01-19 | 1.9500000000000002 |
| 1990-01-20 | 1.9500000000000002 |
| 1990-01-21 | 1.9500000000000002 |
| 1990-01-22 | 1.9500000000000002 |
| 1990-01-23 | 1.9500000000000002 |
| 1990-01-24 | 1.9500000000000002 |
| 1990-01-25 | 1.9500000000000002 |
| 1990-01-26 | 1.9500000000000002 |
| 1990-01-27 | 2.13               |
| 1990-01-28 | 2.13               |
| 1990-01-29 | 2.13               |
| 1990-01-30 | 2.13               |
| 1990-01-31 | 2.13               |
| 1990-02-01 | 2.13               |
| 1990-02-02 | 2.13               |
| 1990-02-03 | 2.13               |
| 1990-02-04 | 2.13               |
| 1990-02-05 | 2.31               |
| 1990-02-06 | 2.31               |
| 1990-02-07 | 2.31               |
| 1990-02-08 | 2.31               |
| 1990-02-09 | 2.31               |
| 1990-02-10 | 2.31               |
| 1990-02-11 | 2.32               |
| 1990-02-12 | 2.32               |
| 1990-02-13 | 2.49               |
| 1990-02-14 | 2.5                |
| 1990-02-15 | 2.5                |
| 1990-02-16 | 2.5                |
| 1990-02-17 | 2.68               |
| 1990-02-18 | 2.68               |
| 1990-02-19 | 2.68               |
| 1990-02-20 | 2.86               |
| 1990-02-21 | 2.86               |
| 1990-02-22 | 3.04               |
| 1990-02-23 | 3.04               |
| 1990-02-24 | 3.22               |
| 1990-02-25 | 3.22               |
| 1990-02-26 | 3.22               |
| 1990-02-27 | 3.4                |
| 1990-02-28 | 3.4                |
| 1990-03-01 | 3.58               |
| 1990-03-02 | 3.76               |
| 1990-03-03 | 3.77               |
| 1990-03-04 | 3.95               |
| 1990-03-05 | 3.95               |
| 1990-03-06 | 3.95               |
| 1990-03-07 | 4.13               |
| 1990-03-08 | 4.13               |
| 1990-03-09 | 4.32               |
| 1990-03-10 | 4.32               |
| 1990-03-11 | 4.32               |
| 1990-03-12 | 4.51               |
| 1990-03-13 | 4.51               |
| 1990-03-14 | 4.7                |
| 1990-03-15 | 4.7                |
| 1990-03-16 | 4.88               |
| 1990-03-17 | 4.88               |
| 1990-03-18 | 5.06               |
| 1990-03-19 | 5.07               |
| 1990-03-20 | 5.25               |
| 1990-03-21 | 5.25               |
| 1990-03-22 | 5.44               |
| 1990-03-23 | 5.45               |
| 1990-03-24 | 5.64               |
| 1990-03-25 | 5.82               |
| 1990-03-26 | 5.83               |
| 1990-03-27 | 6.02               |
| 1990-03-28 | 6.03               |
| 1990-03-29 | 6.22               |
| 1990-03-30 | 6.23               |
| 1990-03-31 | 6.42               |
| 1990-04-01 | 6.43               |
| 1990-04-02 | 6.44               |
| 1990-04-03 | 6.64               |
| 1990-04-04 | 6.65               |
| 1990-04-05 | 6.84               |
| 1990-04-06 | 7.04               |
| 1990-04-07 | 7.06               |
| 1990-04-08 | 7.27               |
| 1990-04-09 | 7.29               |
| 1990-04-10 | 7.5                |
| 1990-04-11 | 7.52               |
| 1990-04-12 | 7.73               |
| 1990-04-13 | 7.75               |
| 1990-04-14 | 7.96               |
| 1990-04-15 | 7.99               |
| 1990-04-16 | 8.22               |
| 1990-04-17 | 8.46               |
| 1990-04-18 | 8.51               |
| 1990-04-19 | 8.75               |
| 1990-04-20 | 8.79               |
| 1990-04-21 | 9.04               |
| 1990-04-22 | 9.11               |
| 1990-04-23 | 9.38               |
| 1990-04-24 | 9.45               |
| 1990-04-25 | 9.72               |
| 1990-04-26 | 9.78               |
| 1990-04-27 | 10.03              |
| 1990-04-28 | 10.28              |
| 1990-04-29 | 10.34              |
| 1990-04-30 | 10.61              |
| 1990-05-01 | 10.69              |
| 1990-05-02 | 10.97              |
| 1990-05-03 | 11.02              |
| 1990-05-04 | 11.29              |
| 1990-05-05 | 11.34              |
| 1990-05-06 | 11.6               |
| 1990-05-07 | 11.66              |
| 1990-05-08 | 11.94              |
| 1990-05-09 | 12.23              |
| 1990-05-10 | 12.32              |
| 1990-05-11 | 12.63              |
| 1990-05-12 | 12.7               |
| 1990-05-13 | 12.98              |
| 1990-05-14 | 13.03              |
| 1990-05-15 | 13.33              |
| 1990-05-16 | 13.41              |
| 1990-05-17 | 13.7               |
| 1990-05-18 | 13.76              |
| 1990-05-19 | 14.04              |
| 1990-05-20 | 14.07              |
| 1990-05-21 | 14.37              |
| 1990-05-22 | 14.48              |
| 1990-05-23 | 14.84              |
| 1990-05-24 | 14.99              |
| 1990-05-25 | 15.36              |
| 1990-05-26 | 15.45              |
| 1990-05-27 | 15.78              |
| 1990-05-28 | 15.88              |
| 1990-05-29 | 16.25              |
| 1990-05-30 | 16.33              |
| 1990-05-31 | 16.62              |
| 1990-06-01 | 16.67              |
| 1990-06-02 | 16.71              |
| 1990-06-03 | 17.01              |
| 1990-06-04 | 17.14              |
| 1990-06-05 | 17.51              |
| 1990-06-06 | 17.68              |
| 1990-06-07 | 18.14              |
| 1990-06-08 | 18.3               |
| 1990-06-09 | 18.68              |
| 1990-06-10 | 18.77              |
| 1990-06-11 | 19.4               |
| 1990-06-12 | 19.52              |
| 1990-06-13 | 19.8               |
| 1990-06-14 | 19.8               |
| 1990-06-15 | 20.07              |
| 1990-06-16 | 20.08              |
| 1990-06-17 | 20.09              |
| 1990-06-18 | 20.1               |
| 1990-06-19 | 20.11              |
| 1990-06-20 | 20.11              |
| 1990-06-21 | 20.11              |
| 1990-06-22 | 20.11              |
| 1990-06-23 | 20.11              |
| 1990-06-24 | 20.1               |
| 1990-06-25 | 20.1               |
| 1990-06-26 | 20.36              |
| 1990-06-27 | 20.35              |
| 1990-06-28 | 20.34              |
| 1990-06-29 | 20.33              |
| 1990-06-30 | 20.32              |
| 1990-07-01 | 20.29              |
| 1990-07-02 | 20.26              |
| 1990-07-03 | 20.23              |
| 1990-07-04 | 20.19              |
| 1990-07-05 | 20.15              |
| 1990-07-06 | 20.19              |
| 1990-07-07 | 20.28              |
| 1990-07-08 | 20.61              |
| 1990-07-09 | 20.63              |
| 1990-07-10 | 20.64              |
| 1990-07-11 | 20.65              |
| 1990-07-12 | 20.65              |
| 1990-07-13 | 20.64              |
| 1990-07-14 | 20.63              |
| 1990-07-15 | 20.63              |
| 1990-07-16 | 20.61              |
| 1990-07-17 | 20.33              |
| 1990-07-18 | 20.31              |
| 1990-07-19 | 20.02              |
| 1990-07-20 | 19.71              |
| 1990-07-21 | 19.67              |
| 1990-07-22 | 19.37              |
| 1990-07-23 | 19.29              |
| 1990-07-24 | 18.93              |
| 1990-07-25 | 18.86              |
| 1990-07-26 | 18.51              |
| 1990-07-27 | 18.49              |
| 1990-07-28 | 18.2               |
| 1990-07-29 | 17.91              |
| 1990-07-30 | 17.88              |
| 1990-07-31 | 17.59              |
| 1990-08-01 | 17.55              |
| 1990-08-02 | 17.5               |
| 1990-08-03 | 17.2               |
| 1990-08-04 | 17.15              |
| 1990-08-05 | 16.82              |
| 1990-08-06 | 16.75              |
| 1990-08-07 | 16.44              |
| 1990-08-08 | 16.38              |
| 1990-08-09 | 16.08              |
| 1990-08-10 | 15.78              |
| 1990-08-11 | 15.73              |
| 1990-08-12 | 15.44              |
| 1990-08-13 | 15.4               |
| 1990-08-14 | 15.12              |
| 1990-08-15 | 15.1               |
| 1990-08-16 | 14.84              |
| 1990-08-17 | 14.84              |
| 1990-08-18 | 14.83              |
| 1990-08-19 | 14.56              |
| 1990-08-20 | 14.54              |
| 1990-08-21 | 14.55              |
| 1990-08-22 | 14.3               |
| 1990-08-23 | 14.28              |
| 1990-08-24 | 14.26              |
| 1990-08-25 | 13.98              |
| 1990-08-26 | 13.95              |
| 1990-08-27 | 13.92              |
| 1990-08-28 | 13.64              |
| 1990-08-29 | 13.6               |
| 1990-08-30 | 13.55              |
| 1990-08-31 | 13.26              |
| 1990-09-01 | 13.2               |
| 1990-09-02 | 13.16              |
| 1990-09-03 | 13.11              |
| 1990-09-04 | 12.83              |
| 1990-09-05 | 12.81              |
| 1990-09-06 | 12.78              |
| 1990-09-07 | 12.51              |
| 1990-09-08 | 12.48              |
| 1990-09-09 | 12.45              |
| 1990-09-10 | 12.19              |
| 1990-09-11 | 12.16              |
| 1990-09-12 | 11.89              |
| 1990-09-13 | 11.86              |
| 1990-09-14 | 11.81              |
| 1990-09-15 | 11.53              |
| 1990-09-16 | 11.49              |
| 1990-09-17 | 11.22              |
| 1990-09-18 | 10.97              |
| 1990-09-19 | 10.95              |
| 1990-09-20 | 10.7               |
| 1990-09-21 | 10.45              |
| 1990-09-22 | 10.44              |
| 1990-09-23 | 10.19              |
| 1990-09-24 | 9.95               |
| 1990-09-25 | 9.94               |
| 1990-09-26 | 9.69               |
| 1990-09-27 | 9.44               |
| 1990-09-28 | 9.44               |
| 1990-09-29 | 9.23               |
| 1990-09-30 | 9.03               |
| 1990-10-01 | 9.06               |
| 1990-10-02 | 8.87               |
| 1990-10-03 | 8.66               |
| 1990-10-04 | 8.44               |
| 1990-10-05 | 8.45               |
| 1990-10-06 | 8.23               |
| 1990-10-07 | 8.0                |
| 1990-10-08 | 8.0                |
| 1990-10-09 | 7.77               |
| 1990-10-10 | 7.53               |
| 1990-10-11 | 7.53               |
| 1990-10-12 | 7.28               |
| 1990-10-13 | 7.03               |
| 1990-10-14 | 7.01               |
| 1990-10-15 | 6.76               |
| 1990-10-16 | 6.51               |
| 1990-10-17 | 6.48               |
| 1990-10-18 | 6.23               |
| 1990-10-19 | 6.22               |
| 1990-10-20 | 6.2                |
| 1990-10-21 | 5.96               |
| 1990-10-22 | 5.95               |
| 1990-10-23 | 5.72               |
| 1990-10-24 | 5.72               |
| 1990-10-25 | 5.49               |
| 1990-10-26 | 5.49               |
| 1990-10-27 | 5.26               |
| 1990-10-28 | 5.26               |
| 1990-10-29 | 5.03               |
| 1990-10-30 | 5.03               |
| 1990-10-31 | 4.8                |
| 1990-11-01 | 4.8                |
| 1990-11-02 | 4.8100000000000005 |
| 1990-11-03 | 4.58               |
| 1990-11-04 | 4.58               |
| 1990-11-05 | 4.35               |
| 1990-11-06 | 4.35               |
| 1990-11-07 | 4.12               |
| 1990-11-08 | 4.12               |
| 1990-11-09 | 3.89               |
| 1990-11-10 | 3.89               |
| 1990-11-11 | 3.89               |
| 1990-11-12 | 3.66               |
| 1990-11-13 | 3.66               |
| 1990-11-14 | 3.43               |
| 1990-11-15 | 3.43               |
| 1990-11-16 | 3.2                |
| 1990-11-17 | 3.2                |
| 1990-11-18 | 3.2                |
| 1990-11-19 | 3.2                |
| 1990-11-20 | 3.2                |
| 1990-11-21 | 3.2                |
| 1990-11-22 | 3.2                |
| 1990-11-23 | 2.9699999999999998 |
| 1990-11-24 | 2.9699999999999998 |
| 1990-11-25 | 2.9699999999999998 |
| 1990-11-26 | 2.9699999999999998 |
| 1990-11-27 | 2.9699999999999998 |
| 1990-11-28 | 2.9699999999999998 |
| 1990-11-29 | 2.9699999999999998 |
| 1990-11-30 | 2.74               |
| 1990-12-01 | 2.75               |
| 1990-12-02 | 2.75               |
| 1990-12-03 | 2.74               |
| 1990-12-04 | 2.74               |
| 1990-12-05 | 2.74               |
| 1990-12-06 | 2.74               |
| 1990-12-07 | 2.52               |
| 1990-12-08 | 2.52               |
| 1990-12-09 | 2.52               |
| 1990-12-10 | 2.52               |
| 1990-12-11 | 2.52               |
| 1990-12-12 | 2.52               |
| 1990-12-13 | 2.52               |
| 1990-12-14 | 2.29               |
| 1990-12-15 | 2.29               |
| 1990-12-16 | 2.3                |
| 1990-12-17 | 2.3                |
| 1990-12-18 | 2.29               |
| 1990-12-19 | 2.29               |
| 1990-12-20 | 2.29               |
| 1990-12-21 | 2.29               |
| 1990-12-22 | 2.29               |
| 1990-12-23 | 2.29               |
| 1990-12-24 | 2.2800000000000002 |
| 1990-12-25 | 2.2800000000000002 |
| 1990-12-26 | 2.2800000000000002 |
| 1990-12-27 | 2.2800000000000002 |
| 1990-12-28 | 2.2800000000000002 |
| 1990-12-29 | 2.2800000000000002 |
| 1990-12-30 | 2.2800000000000002 |
| 1990-12-31 | 2.2800000000000002 |
| 1991-01-01 | 2.2800000000000002 |
| 1991-01-02 | 2.2800000000000002 |
| 1991-01-03 | 2.2800000000000002 |
| 1991-01-04 | 2.2800000000000002 |
| 1991-01-05 | 2.2800000000000002 |
| 1991-01-06 | 2.2800000000000002 |
| 1991-01-07 | 2.2800000000000002 |
| 1991-01-08 | 2.2800000000000002 |
| 1991-01-09 | 2.2800000000000002 |
| 1991-01-10 | 2.2800000000000002 |
| 1991-01-11 | 2.2800000000000002 |
| 1991-01-12 | 2.2800000000000002 |
| 1991-01-13 | 2.2800000000000002 |
| 1991-01-14 | 2.2800000000000002 |
| 1991-01-15 | 2.2800000000000002 |
| 1991-01-16 | 2.2800000000000002 |
| 1991-01-17 | 2.2800000000000002 |
| 1991-01-18 | 2.51               |
| 1991-01-19 | 2.51               |
| 1991-01-20 | 2.51               |
| 1991-01-21 | 2.51               |
| 1991-01-22 | 2.51               |
| 1991-01-23 | 2.51               |
| 1991-01-24 | 2.51               |
| 1991-01-25 | 2.51               |
| 1991-01-26 | 2.51               |
| 1991-01-27 | 2.74               |
| 1991-01-28 | 2.74               |
| 1991-01-29 | 2.74               |
| 1991-01-30 | 2.74               |
| 1991-01-31 | 2.74               |
| 1991-02-01 | 2.74               |
| 1991-02-02 | 2.74               |
| 1991-02-03 | 2.74               |
| 1991-02-04 | 2.74               |
| 1991-02-05 | 2.9699999999999998 |
| 1991-02-06 | 2.9699999999999998 |
| 1991-02-07 | 2.9699999999999998 |
| 1991-02-08 | 2.9699999999999998 |
| 1991-02-09 | 2.9699999999999998 |
| 1991-02-10 | 2.9699999999999998 |
| 1991-02-11 | 2.9699999999999998 |
| 1991-02-12 | 2.9699999999999998 |
| 1991-02-13 | 3.2                |
| 1991-02-14 | 3.2                |
| 1991-02-15 | 3.2                |
| 1991-02-16 | 3.2                |
| 1991-02-17 | 3.43               |
| 1991-02-18 | 3.43               |
| 1991-02-19 | 3.43               |
| 1991-02-20 | 3.66               |
| 1991-02-21 | 3.66               |
| 1991-02-22 | 3.89               |
| 1991-02-23 | 3.89               |
| 1991-02-24 | 4.12               |
| 1991-02-25 | 4.12               |
| 1991-02-26 | 4.12               |
| 1991-02-27 | 4.35               |
| 1991-02-28 | 4.35               |
| 1991-03-01 | 4.58               |
| 1991-03-02 | 4.82               |
| 1991-03-03 | 4.82               |
| 1991-03-04 | 5.04               |
| 1991-03-05 | 5.05               |
| 1991-03-06 | 5.05               |
| 1991-03-07 | 5.27               |
| 1991-03-08 | 5.27               |
| 1991-03-09 | 5.5                |
| 1991-03-10 | 5.5                |
| 1991-03-11 | 5.5                |
| 1991-03-12 | 5.73               |
| 1991-03-13 | 5.73               |
| 1991-03-14 | 5.88               |
| 1991-03-15 | 6.03               |
| 1991-03-16 | 6.18               |
| 1991-03-17 | 6.295              |
| 1991-03-18 | 6.41               |
| 1991-03-19 | 6.41               |
| 1991-03-20 | 6.64               |
| 1991-03-21 | 6.63               |
| 1991-03-22 | 6.85               |
| 1991-03-23 | 6.84               |
| 1991-03-24 | 7.06               |
| 1991-03-25 | 7.28               |
| 1991-03-26 | 7.26               |
| 1991-03-27 | 7.48               |
| 1991-03-28 | 7.47               |
| 1991-03-29 | 7.68               |
| 1991-03-30 | 7.67               |
| 1991-03-31 | 7.89               |
| 1991-04-01 | 7.88               |
| 1991-04-02 | 7.89               |
| 1991-04-03 | 8.11               |
| 1991-04-04 | 8.1                |
| 1991-04-05 | 8.31               |
| 1991-04-06 | 8.53               |
| 1991-04-07 | 8.53               |
| 1991-04-08 | 8.77               |
| 1991-04-09 | 8.78               |
| 1991-04-10 | 9.01               |
| 1991-04-11 | 9.02               |
| 1991-04-12 | 9.26               |
| 1991-04-13 | 9.27               |
| 1991-04-14 | 9.51               |
| 1991-04-15 | 9.51               |
| 1991-04-16 | 9.74               |
| 1991-04-17 | 9.98               |
| 1991-04-18 | 9.99               |
| 1991-04-19 | 10.25              |
| 1991-04-20 | 10.28              |
| 1991-04-21 | 10.54              |
| 1991-04-22 | 10.59              |
| 1991-04-23 | 10.86              |
| 1991-04-24 | 10.88              |
| 1991-04-25 | 11.14              |
| 1991-04-26 | 11.15              |
| 1991-04-27 | 11.39              |
| 1991-04-28 | 11.62              |
| 1991-04-29 | 11.62              |
| 1991-04-30 | 11.85              |
| 1991-05-01 | 11.85              |
| 1991-05-02 | 12.09              |
| 1991-05-03 | 12.11              |
| 1991-05-04 | 12.35              |
| 1991-05-05 | 12.37              |
| 1991-05-06 | 12.62              |
| 1991-05-07 | 12.64              |
| 1991-05-08 | 12.91              |
| 1991-05-09 | 13.21              |
| 1991-05-10 | 13.28              |
| 1991-05-11 | 13.57              |
| 1991-05-12 | 13.62              |
| 1991-05-13 | 13.9               |
| 1991-05-14 | 13.96              |
| 1991-05-15 | 14.26              |
| 1991-05-16 | 14.31              |
| 1991-05-17 | 14.59              |
| 1991-05-18 | 14.66              |
| 1991-05-19 | 15.0               |
| 1991-05-20 | 15.1               |
| 1991-05-21 | 15.46              |
| 1991-05-22 | 15.56              |
| 1991-05-23 | 15.89              |
| 1991-05-24 | 15.92              |
| 1991-05-25 | 16.21              |
| 1991-05-26 | 16.27              |
| 1991-05-27 | 16.58              |
| 1991-05-28 | 16.66              |
| 1991-05-29 | 16.97              |
| 1991-05-30 | 17.04              |
| 1991-05-31 | 17.37              |
| 1991-06-01 | 17.42              |
| 1991-06-02 | 17.45              |
| 1991-06-03 | 17.72              |
| 1991-06-04 | 17.73              |
| 1991-06-05 | 17.99              |
| 1991-06-06 | 18.0               |
| 1991-06-07 | 18.28              |
| 1991-06-08 | 18.32              |
| 1991-06-09 | 18.63              |
| 1991-06-10 | 18.66              |
| 1991-06-11 | 18.95              |
| 1991-06-12 | 18.98              |
| 1991-06-13 | 19.27              |
| 1991-06-14 | 19.3               |
| 1991-06-15 | 19.65              |
| 1991-06-16 | 19.73              |
| 1991-06-17 | 19.81              |
| 1991-06-18 | 19.89              |
| 1991-06-19 | 19.93              |
| 1991-06-20 | 19.95              |
| 1991-06-21 | 19.97              |
| 1991-06-22 | 19.99              |
| 1991-06-23 | 20.0               |
| 1991-06-24 | 20.0               |
| 1991-06-25 | 20.0               |
| 1991-06-26 | 20.26              |
| 1991-06-27 | 20.23              |
| 1991-06-28 | 20.21              |
| 1991-06-29 | 20.19              |
| 1991-06-30 | 20.17              |
| 1991-07-01 | 20.14              |
| 1991-07-02 | 20.09              |
| 1991-07-03 | 20.02              |
| 1991-07-04 | 19.94              |
| 1991-07-05 | 19.84              |
| 1991-07-06 | 19.82              |
| 1991-07-07 | 19.79              |
| 1991-07-08 | 20.03              |
| 1991-07-09 | 20.01              |
| 1991-07-10 | 19.99              |
| 1991-07-11 | 19.96              |
| 1991-07-12 | 19.93              |
| 1991-07-13 | 19.9               |
| 1991-07-14 | 19.85              |
| 1991-07-15 | 19.79              |
| 1991-07-16 | 19.73              |
| 1991-07-17 | 19.41              |
| 1991-07-18 | 19.34              |
| 1991-07-19 | 19.02              |
| 1991-07-20 | 18.71              |
| 1991-07-21 | 18.66              |
| 1991-07-22 | 18.36              |
| 1991-07-23 | 18.32              |
| 1991-07-24 | 18.02              |
| 1991-07-25 | 17.98              |
| 1991-07-26 | 17.69              |
| 1991-07-27 | 17.65              |
| 1991-07-28 | 17.33              |
| 1991-07-29 | 17.01              |
| 1991-07-30 | 16.94              |
| 1991-07-31 | 16.62              |
| 1991-08-01 | 16.56              |
| 1991-08-02 | 16.5               |
| 1991-08-03 | 16.2               |
| 1991-08-04 | 16.15              |
| 1991-08-05 | 15.86              |
| 1991-08-06 | 15.82              |
| 1991-08-07 | 15.54              |
| 1991-08-08 | 15.5               |
| 1991-08-09 | 15.21              |
| 1991-08-10 | 14.92              |
| 1991-08-11 | 14.88              |
| 1991-08-12 | 14.6               |
| 1991-08-13 | 14.55              |
| 1991-08-14 | 14.27              |
| 1991-08-15 | 14.22              |
| 1991-08-16 | 13.94              |
| 1991-08-17 | 13.9               |
| 1991-08-18 | 13.84              |
| 1991-08-19 | 13.56              |
| 1991-08-20 | 13.52              |
| 1991-08-21 | 13.47              |
| 1991-08-22 | 13.18              |
| 1991-08-23 | 13.12              |
| 1991-08-24 | 13.05              |
| 1991-08-25 | 12.75              |
| 1991-08-26 | 12.68              |
| 1991-08-27 | 12.62              |
| 1991-08-28 | 12.33              |
| 1991-08-29 | 12.27              |
| 1991-08-30 | 12.2               |
| 1991-08-31 | 11.9               |
| 1991-09-01 | 11.81              |
| 1991-09-02 | 11.74              |
| 1991-09-03 | 11.68              |
| 1991-09-04 | 11.41              |
| 1991-09-05 | 11.36              |
| 1991-09-06 | 11.4               |
| 1991-09-07 | 11.3               |
| 1991-09-08 | 11.44              |
| 1991-09-09 | 11.53              |
| 1991-09-10 | 11.37              |
| 1991-09-11 | 11.45              |
| 1991-09-12 | 11.31              |
| 1991-09-13 | 11.37              |
| 1991-09-14 | 11.43              |
| 1991-09-15 | 11.24              |
| 1991-09-16 | 11.26              |
| 1991-09-17 | 11.04              |
| 1991-09-18 | 10.81              |
| 1991-09-19 | 10.81              |
| 1991-09-20 | 10.58              |
| 1991-09-21 | 10.34              |
| 1991-09-22 | 10.33              |
| 1991-09-23 | 10.09              |
| 1991-09-24 | 9.84               |
| 1991-09-25 | 9.83               |
| 1991-09-26 | 9.58               |
| 1991-09-27 | 9.34               |
| 1991-09-28 | 9.31               |
| 1991-09-29 | 9.07               |
| 1991-09-30 | 8.82               |
| 1991-10-01 | 8.8                |
| 1991-10-02 | 8.56               |
| 1991-10-03 | 8.31               |
| 1991-10-04 | 8.06               |
| 1991-10-05 | 8.03               |
| 1991-10-06 | 7.78               |
| 1991-10-07 | 7.53               |
| 1991-10-08 | 7.5                |
| 1991-10-09 | 7.25               |
| 1991-10-10 | 7.0                |
| 1991-10-11 | 6.97               |
| 1991-10-12 | 6.74               |
| 1991-10-13 | 6.5                |
| 1991-10-14 | 6.48               |
| 1991-10-15 | 6.25               |
| 1991-10-16 | 6.01               |
| 1991-10-17 | 5.99               |
| 1991-10-18 | 5.76               |
| 1991-10-19 | 5.75               |
| 1991-10-20 | 5.72               |
| 1991-10-21 | 5.48               |
| 1991-10-22 | 5.46               |
| 1991-10-23 | 5.23               |
| 1991-10-24 | 5.22               |
| 1991-10-25 | 5.0                |
| 1991-10-26 | 4.98               |
| 1991-10-27 | 4.77               |
| 1991-10-28 | 4.77               |
| 1991-10-29 | 4.57               |
| 1991-10-30 | 4.57               |
| 1991-10-31 | 4.36               |
| 1991-11-01 | 4.36               |
| 1991-11-02 | 4.36               |
| 1991-11-03 | 4.15               |
| 1991-11-04 | 4.15               |
| 1991-11-05 | 3.95               |
| 1991-11-06 | 3.95               |
| 1991-11-07 | 3.74               |
| 1991-11-08 | 3.74               |
| 1991-11-09 | 3.54               |
| 1991-11-10 | 3.54               |
| 1991-11-11 | 3.54               |
| 1991-11-12 | 3.34               |
| 1991-11-13 | 3.34               |
| 1991-11-14 | 3.14               |
| 1991-11-15 | 3.15               |
| 1991-11-16 | 2.94               |
| 1991-11-17 | 2.95               |
| 1991-11-18 | 2.95               |
| 1991-11-19 | 2.95               |
| 1991-11-20 | 2.95               |
| 1991-11-21 | 2.95               |
| 1991-11-22 | 2.95               |
| 1991-11-23 | 2.74               |
| 1991-11-24 | 2.74               |
| 1991-11-25 | 2.75               |
| 1991-11-26 | 2.75               |
| 1991-11-27 | 2.75               |
| 1991-11-28 | 2.75               |
| 1991-11-29 | 2.75               |
| 1991-11-30 | 2.54               |
| 1991-12-01 | 2.55               |
| 1991-12-02 | 2.55               |
| 1991-12-03 | 2.55               |
| 1991-12-04 | 2.55               |
| 1991-12-05 | 2.55               |
| 1991-12-06 | 2.55               |
| 1991-12-07 | 2.34               |
| 1991-12-08 | 2.34               |
| 1991-12-09 | 2.34               |
| 1991-12-10 | 2.34               |
| 1991-12-11 | 2.35               |
| 1991-12-12 | 2.35               |
| 1991-12-13 | 2.35               |
| 1991-12-14 | 2.14               |
| 1991-12-15 | 2.14               |
| 1991-12-16 | 2.14               |
| 1991-12-17 | 2.14               |
| 1991-12-18 | 2.15               |
| 1991-12-19 | 2.15               |
| 1991-12-20 | 2.15               |
| 1991-12-21 | 2.15               |
| 1991-12-22 | 2.15               |
| 1991-12-23 | 2.16               |
| 1991-12-24 | 2.16               |
| 1991-12-25 | 2.16               |
| 1991-12-26 | 2.16               |
| 1991-12-27 | 2.16               |
| 1991-12-28 | 2.16               |
| 1991-12-29 | 2.16               |
| 1991-12-30 | 2.16               |
| 1991-12-31 | 2.17               |
| 1992-01-01 | 2.17               |
| 1992-01-02 | 2.17               |
| 1992-01-03 | 2.17               |
| 1992-01-04 | 2.17               |
| 1992-01-05 | 2.17               |
| 1992-01-06 | 2.17               |
| 1992-01-07 | 2.17               |
| 1992-01-08 | 2.18               |
| 1992-01-09 | 2.18               |
| 1992-01-10 | 2.18               |
| 1992-01-11 | 2.18               |
| 1992-01-12 | 2.18               |
| 1992-01-13 | 2.18               |
| 1992-01-14 | 2.18               |
| 1992-01-15 | 2.18               |
| 1992-01-16 | 2.18               |
| 1992-01-17 | 2.18               |
| 1992-01-18 | 2.4                |
| 1992-01-19 | 2.4                |
| 1992-01-20 | 2.4                |
| 1992-01-21 | 2.4                |
| 1992-01-22 | 2.4                |
| 1992-01-23 | 2.4                |
| 1992-01-24 | 2.4                |
| 1992-01-25 | 2.41               |
| 1992-01-26 | 2.41               |
| 1992-01-27 | 2.63               |
| 1992-01-28 | 2.63               |
| 1992-01-29 | 2.63               |
| 1992-01-30 | 2.63               |
| 1992-01-31 | 2.63               |
| 1992-02-01 | 2.63               |
| 1992-02-02 | 2.63               |
| 1992-02-03 | 2.63               |
| 1992-02-04 | 2.63               |
| 1992-02-05 | 2.85               |
| 1992-02-06 | 2.85               |
| 1992-02-07 | 2.85               |
| 1992-02-08 | 2.85               |
| 1992-02-09 | 2.86               |
| 1992-02-10 | 2.86               |
| 1992-02-11 | 2.86               |
| 1992-02-12 | 2.86               |
| 1992-02-13 | 3.08               |
| 1992-02-14 | 3.09               |
| 1992-02-15 | 3.09               |
| 1992-02-16 | 3.09               |
| 1992-02-17 | 3.31               |
| 1992-02-18 | 3.31               |
| 1992-02-19 | 3.31               |
| 1992-02-20 | 3.5300000000000002 |
| 1992-02-21 | 3.5300000000000002 |
| 1992-02-22 | 3.76               |
| 1992-02-23 | 3.76               |
| 1992-02-24 | 3.98               |
| 1992-02-25 | 3.98               |
| 1992-02-26 | 3.98               |
| 1992-02-27 | 4.21               |
| 1992-02-28 | 4.21               |
| 1992-02-29 | 4.43               |
| 1992-03-01 | 4.43               |
| 1992-03-02 | 4.65               |
| 1992-03-03 | 4.66               |
| 1992-03-04 | 4.88               |
| 1992-03-05 | 4.88               |
| 1992-03-06 | 4.88               |
| 1992-03-07 | 5.11               |
| 1992-03-08 | 5.11               |
| 1992-03-09 | 5.34               |
| 1992-03-10 | 5.34               |
| 1992-03-11 | 5.34               |
| 1992-03-12 | 5.57               |
| 1992-03-13 | 5.57               |
| 1992-03-14 | 5.8                |
| 1992-03-15 | 5.8                |
| 1992-03-16 | 6.03               |
| 1992-03-17 | 6.03               |
| 1992-03-18 | 6.26               |
| 1992-03-19 | 6.26               |
| 1992-03-20 | 6.49               |
| 1992-03-21 | 6.49               |
| 1992-03-22 | 6.72               |
| 1992-03-23 | 6.73               |
| 1992-03-24 | 6.96               |
| 1992-03-25 | 7.19               |
| 1992-03-26 | 7.19               |
| 1992-03-27 | 7.42               |
| 1992-03-28 | 7.43               |
| 1992-03-29 | 7.66               |
| 1992-03-30 | 7.67               |
| 1992-03-31 | 7.9                |
| 1992-04-01 | 7.91               |
| 1992-04-02 | 7.92               |
| 1992-04-03 | 8.15               |
| 1992-04-04 | 8.16               |
| 1992-04-05 | 8.39               |
| 1992-04-06 | 8.61               |
| 1992-04-07 | 8.6                |
| 1992-04-08 | 8.82               |
| 1992-04-09 | 8.82               |
| 1992-04-10 | 9.05               |
| 1992-04-11 | 9.05               |
| 1992-04-12 | 9.29               |
| 1992-04-13 | 9.31               |
| 1992-04-14 | 9.57               |
| 1992-04-15 | 9.6                |
| 1992-04-16 | 9.85               |
| 1992-04-17 | 10.11              |
| 1992-04-18 | 10.12              |
| 1992-04-19 | 10.37              |
| 1992-04-20 | 10.38              |
| 1992-04-21 | 10.63              |
| 1992-04-22 | 10.63              |
| 1992-04-23 | 10.87              |
| 1992-04-24 | 10.89              |
| 1992-04-25 | 11.13              |
| 1992-04-26 | 11.16              |
| 1992-04-27 | 11.44              |
| 1992-04-28 | 11.74              |
| 1992-04-29 | 11.81              |
| 1992-04-30 | 12.13              |
| 1992-05-01 | 12.22              |
| 1992-05-02 | 12.53              |
| 1992-05-03 | 12.61              |
| 1992-05-04 | 12.91              |
| 1992-05-05 | 12.98              |
| 1992-05-06 | 13.29              |
| 1992-05-07 | 13.35              |
| 1992-05-08 | 13.65              |
| 1992-05-09 | 13.96              |
| 1992-05-10 | 14.0               |
| 1992-05-11 | 14.27              |
| 1992-05-12 | 14.3               |
| 1992-05-13 | 14.58              |
| 1992-05-14 | 14.62              |
| 1992-05-15 | 14.9               |
| 1992-05-16 | 14.93              |
| 1992-05-17 | 15.22              |
| 1992-05-18 | 15.27              |
| 1992-05-19 | 15.57              |
| 1992-05-20 | 15.65              |
| 1992-05-21 | 16.0               |
| 1992-05-22 | 16.08              |
| 1992-05-23 | 16.4               |
| 1992-05-24 | 16.46              |
| 1992-05-25 | 16.78              |
| 1992-05-26 | 16.82              |
| 1992-05-27 | 17.12              |
| 1992-05-28 | 17.16              |
| 1992-05-29 | 17.44              |
| 1992-05-30 | 17.46              |
| 1992-05-31 | 17.77              |
| 1992-06-01 | 17.79              |
| 1992-06-02 | 17.78              |
| 1992-06-03 | 18.05              |
| 1992-06-04 | 18.07              |
| 1992-06-05 | 18.38              |
| 1992-06-06 | 18.44              |
| 1992-06-07 | 18.77              |
| 1992-06-08 | 18.79              |
| 1992-06-09 | 19.05              |
| 1992-06-10 | 19.03              |
| 1992-06-11 | 19.28              |
| 1992-06-12 | 19.29              |
| 1992-06-13 | 19.59              |
| 1992-06-14 | 19.61              |
| 1992-06-15 | 19.9               |
| 1992-06-16 | 19.91              |
| 1992-06-17 | 19.92              |
| 1992-06-18 | 19.93              |
| 1992-06-19 | 19.95              |
| 1992-06-20 | 19.96              |
| 1992-06-21 | 19.98              |
| 1992-06-22 | 19.99              |
| 1992-06-23 | 20.01              |
| 1992-06-24 | 20.02              |
| 1992-06-25 | 20.03              |
| 1992-06-26 | 20.31              |
| 1992-06-27 | 20.31              |
| 1992-06-28 | 20.31              |
| 1992-06-29 | 20.3               |
| 1992-06-30 | 20.29              |
| 1992-07-01 | 20.28              |
| 1992-07-02 | 20.25              |
| 1992-07-03 | 20.23              |
| 1992-07-04 | 20.2               |
| 1992-07-05 | 20.17              |
| 1992-07-06 | 20.11              |
| 1992-07-07 | 20.05              |
| 1992-07-08 | 20.25              |
| 1992-07-09 | 20.18              |
| 1992-07-10 | 20.11              |
| 1992-07-11 | 20.09              |
| 1992-07-12 | 20.08              |
| 1992-07-13 | 20.07              |
| 1992-07-14 | 20.05              |
| 1992-07-15 | 20.03              |
| 1992-07-16 | 20.0               |
| 1992-07-17 | 19.71              |
| 1992-07-18 | 19.68              |
| 1992-07-19 | 19.39              |
| 1992-07-20 | 19.09              |
| 1992-07-21 | 19.05              |
| 1992-07-22 | 18.75              |
| 1992-07-23 | 18.7               |
| 1992-07-24 | 18.41              |
| 1992-07-25 | 18.42              |
| 1992-07-26 | 18.18              |
| 1992-07-27 | 18.16              |
| 1992-07-28 | 17.88              |
| 1992-07-29 | 17.59              |
| 1992-07-30 | 17.54              |
| 1992-07-31 | 17.24              |
| 1992-08-01 | 17.2               |
| 1992-08-02 | 17.15              |
| 1992-08-03 | 16.85              |
| 1992-08-04 | 16.81              |
| 1992-08-05 | 16.52              |
| 1992-08-06 | 16.48              |
| 1992-08-07 | 16.19              |
| 1992-08-08 | 16.16              |
| 1992-08-09 | 15.88              |
| 1992-08-10 | 15.57              |
| 1992-08-11 | 15.52              |
| 1992-08-12 | 15.22              |
| 1992-08-13 | 15.18              |
| 1992-08-14 | 14.88              |
| 1992-08-15 | 14.83              |
| 1992-08-16 | 14.53              |
| 1992-08-17 | 14.48              |
| 1992-08-18 | 14.42              |
| 1992-08-19 | 14.12              |
| 1992-08-20 | 14.07              |
| 1992-08-21 | 14.01              |
| 1992-08-22 | 13.72              |
| 1992-08-23 | 13.68              |
| 1992-08-24 | 13.69              |
| 1992-08-25 | 13.48              |
| 1992-08-26 | 13.51              |
| 1992-08-27 | 13.52              |
| 1992-08-28 | 13.28              |
| 1992-08-29 | 13.28              |
| 1992-08-30 | 13.27              |
| 1992-08-31 | 13.02              |
| 1992-09-01 | 13.0               |
| 1992-09-02 | 12.99              |
| 1992-09-03 | 12.97              |
| 1992-09-04 | 12.71              |
| 1992-09-05 | 12.69              |
| 1992-09-06 | 12.66              |
| 1992-09-07 | 12.39              |
| 1992-09-08 | 12.35              |
| 1992-09-09 | 12.32              |
| 1992-09-10 | 12.05              |
| 1992-09-11 | 12.01              |
| 1992-09-12 | 11.73              |
| 1992-09-13 | 11.68              |
| 1992-09-14 | 11.64              |
| 1992-09-15 | 11.36              |
| 1992-09-16 | 11.31              |
| 1992-09-17 | 11.03              |
| 1992-09-18 | 10.75              |
| 1992-09-19 | 10.72              |
| 1992-09-20 | 10.48              |
| 1992-09-21 | 10.22              |
| 1992-09-22 | 10.2               |
| 1992-09-23 | 9.95               |
| 1992-09-24 | 9.7                |
| 1992-09-25 | 9.68               |
| 1992-09-26 | 9.43               |
| 1992-09-27 | 9.17               |
| 1992-09-28 | 9.14               |
| 1992-09-29 | 8.89               |
| 1992-09-30 | 8.64               |
| 1992-10-01 | 8.57               |
| 1992-10-02 | 8.33               |
| 1992-10-03 | 8.07               |
| 1992-10-04 | 7.83               |
| 1992-10-05 | 7.8100000000000005 |
| 1992-10-06 | 7.57               |
| 1992-10-07 | 7.33               |
| 1992-10-08 | 7.3                |
| 1992-10-09 | 7.06               |
| 1992-10-10 | 6.82               |
| 1992-10-11 | 6.8                |
| 1992-10-12 | 6.5600000000000005 |
| 1992-10-13 | 6.32               |
| 1992-10-14 | 6.3                |
| 1992-10-15 | 6.06               |
| 1992-10-16 | 5.82               |
| 1992-10-17 | 5.79               |
| 1992-10-18 | 5.5600000000000005 |
| 1992-10-19 | 5.54               |
| 1992-10-20 | 5.52               |
| 1992-10-21 | 5.3                |
| 1992-10-22 | 5.28               |
| 1992-10-23 | 5.06               |
| 1992-10-24 | 5.04               |
| 1992-10-25 | 4.83               |
| 1992-10-26 | 4.82               |
| 1992-10-27 | 4.61               |
| 1992-10-28 | 4.6                |
| 1992-10-29 | 4.39               |
| 1992-10-30 | 4.38               |
| 1992-10-31 | 4.19               |
| 1992-11-01 | 4.19               |
| 1992-11-02 | 4.19               |
| 1992-11-03 | 4.0                |
| 1992-11-04 | 4.0                |
| 1992-11-05 | 3.8                |
| 1992-11-06 | 3.8                |
| 1992-11-07 | 3.6                |
| 1992-11-08 | 3.61               |
| 1992-11-09 | 3.41               |
| 1992-11-10 | 3.41               |
| 1992-11-11 | 3.42               |
| 1992-11-12 | 3.22               |
| 1992-11-13 | 3.22               |
| 1992-11-14 | 3.02               |
| 1992-11-15 | 3.02               |
| 1992-11-16 | 2.8200000000000003 |
| 1992-11-17 | 2.83               |
| 1992-11-18 | 2.83               |
| 1992-11-19 | 2.83               |
| 1992-11-20 | 2.83               |
| 1992-11-21 | 2.84               |
| 1992-11-22 | 2.84               |
| 1992-11-23 | 2.64               |
| 1992-11-24 | 2.64               |
| 1992-11-25 | 2.64               |
| 1992-11-26 | 2.64               |
| 1992-11-27 | 2.64               |
| 1992-11-28 | 2.64               |
| 1992-11-29 | 2.64               |
| 1992-11-30 | 2.44               |
| 1992-12-01 | 2.44               |
| 1992-12-02 | 2.44               |
| 1992-12-03 | 2.44               |
| 1992-12-04 | 2.44               |
| 1992-12-05 | 2.45               |
| 1992-12-06 | 2.45               |
| 1992-12-07 | 2.24               |
| 1992-12-08 | 2.24               |
| 1992-12-09 | 2.24               |
| 1992-12-10 | 2.24               |
| 1992-12-11 | 2.25               |
| 1992-12-12 | 2.25               |
| 1992-12-13 | 2.25               |
| 1992-12-14 | 2.05               |
| 1992-12-15 | 2.05               |
| 1992-12-16 | 2.05               |
| 1992-12-17 | 2.05               |
| 1992-12-18 | 2.05               |
| 1992-12-19 | 2.05               |
| 1992-12-20 | 2.05               |
| 1992-12-21 | 2.05               |
| 1992-12-22 | 2.05               |
| 1992-12-23 | 2.05               |
| 1992-12-24 | 2.05               |
| 1992-12-25 | 2.05               |
| 1992-12-26 | 2.05               |
| 1992-12-27 | 2.06               |
| 1992-12-28 | 2.06               |
| 1992-12-29 | 2.06               |
| 1992-12-30 | 2.06               |
| 1992-12-31 | 2.06               |
| 1993-01-01 | 2.06               |
| 1993-01-02 | 2.07               |
| 1993-01-03 | 2.07               |
| 1993-01-04 | 2.07               |
| 1993-01-05 | 2.07               |
| 1993-01-06 | 2.07               |
| 1993-01-07 | 2.07               |
| 1993-01-08 | 2.08               |
| 1993-01-09 | 2.08               |
| 1993-01-10 | 2.08               |
| 1993-01-11 | 2.08               |
| 1993-01-12 | 2.08               |
| 1993-01-13 | 2.08               |
| 1993-01-14 | 2.08               |
| 1993-01-15 | 2.08               |
| 1993-01-16 | 2.08               |
| 1993-01-17 | 2.08               |
| 1993-01-18 | 2.3                |
| 1993-01-19 | 2.3                |
| 1993-01-20 | 2.3                |
| 1993-01-21 | 2.3                |
| 1993-01-22 | 2.3                |
| 1993-01-23 | 2.3                |
| 1993-01-24 | 2.3                |
| 1993-01-25 | 2.3                |
| 1993-01-26 | 2.31               |
| 1993-01-27 | 2.52               |
| 1993-01-28 | 2.52               |
| 1993-01-29 | 2.52               |
| 1993-01-30 | 2.52               |
| 1993-01-31 | 2.52               |
| 1993-02-01 | 2.52               |
| 1993-02-02 | 2.5300000000000002 |
| 1993-02-03 | 2.5300000000000002 |
| 1993-02-04 | 2.5300000000000002 |
| 1993-02-05 | 2.74               |
| 1993-02-06 | 2.74               |
| 1993-02-07 | 2.74               |
| 1993-02-08 | 2.75               |
| 1993-02-09 | 2.75               |
| 1993-02-10 | 2.75               |
| 1993-02-11 | 2.75               |
| 1993-02-12 | 2.74               |
| 1993-02-13 | 2.94               |
| 1993-02-14 | 2.92               |
| 1993-02-15 | 2.92               |
| 1993-02-16 | 2.91               |
| 1993-02-17 | 3.11               |
| 1993-02-18 | 3.1                |
| 1993-02-19 | 3.1                |
| 1993-02-20 | 3.31               |
| 1993-02-21 | 3.3                |
| 1993-02-22 | 3.48               |
| 1993-02-23 | 3.44               |
| 1993-02-24 | 3.6                |
| 1993-02-25 | 3.56               |
| 1993-02-26 | 3.51               |
| 1993-02-27 | 3.67               |
| 1993-02-28 | 3.64               |
| 1993-03-01 | 3.8200000000000003 |
| 1993-03-02 | 4.02               |
| 1993-03-03 | 4.0                |
| 1993-03-04 | 4.14               |
| 1993-03-05 | 4.07               |
| 1993-03-06 | 4.01               |
| 1993-03-07 | 4.14               |
| 1993-03-08 | 4.08               |
| 1993-03-09 | 4.2                |
| 1993-03-10 | 4.15               |
| 1993-03-11 | 4.09               |
| 1993-03-12 | 4.19               |
| 1993-03-13 | 4.11               |
| 1993-03-14 | 4.19               |
| 1993-03-15 | 4.12               |
| 1993-03-16 | 4.19               |
| 1993-03-17 | 4.09               |
| 1993-03-18 | 4.16               |
| 1993-03-19 | 4.11               |
| 1993-03-20 | 4.23               |
| 1993-03-21 | 4.2                |
| 1993-03-22 | 4.32               |
| 1993-03-23 | 4.28               |
| 1993-03-24 | 4.39               |
| 1993-03-25 | 4.5                |
| 1993-03-26 | 4.48               |
| 1993-03-27 | 4.6                |
| 1993-03-28 | 4.58               |
| 1993-03-29 | 4.68               |
| 1993-03-30 | 4.64               |
| 1993-03-31 | 4.74               |
| 1993-04-01 | 4.7                |
| 1993-04-02 | 4.68               |
| 1993-04-03 | 4.82               |
| 1993-04-04 | 4.83               |
| 1993-04-05 | 4.98               |
| 1993-04-06 | 5.14               |
| 1993-04-07 | 5.15               |
| 1993-04-08 | 5.3                |
| 1993-04-09 | 5.32               |
| 1993-04-10 | 5.48               |
| 1993-04-11 | 5.5                |
| 1993-04-12 | 5.67               |
| 1993-04-13 | 5.71               |
| 1993-04-14 | 5.88               |
| 1993-04-15 | 5.91               |
| 1993-04-16 | 6.09               |
| 1993-04-17 | 6.27               |
| 1993-04-18 | 6.29               |
| 1993-04-19 | 6.48               |
| 1993-04-20 | 6.52               |
| 1993-04-21 | 6.71               |
| 1993-04-22 | 6.76               |
| 1993-04-23 | 7.0                |
| 1993-04-24 | 7.1                |
| 1993-04-25 | 7.37               |
| 1993-04-26 | 7.54               |
| 1993-04-27 | 7.84               |
| 1993-04-28 | 8.14               |
| 1993-04-29 | 8.32               |
| 1993-04-30 | 8.69               |
| 1993-05-01 | 8.84               |
| 1993-05-02 | 9.12               |
| 1993-05-03 | 9.23               |
| 1993-05-04 | 9.52               |
| 1993-05-05 | 9.63               |
| 1993-05-06 | 9.92               |
| 1993-05-07 | 10.02              |
| 1993-05-08 | 10.31              |
| 1993-05-09 | 10.58              |
| 1993-05-10 | 10.62              |
| 1993-05-11 | 10.86              |
| 1993-05-12 | 10.97              |
| 1993-05-13 | 11.3               |
| 1993-05-14 | 11.55              |
| 1993-05-15 | 12.03              |
| 1993-05-16 | 12.34              |
| 1993-05-17 | 12.82              |
| 1993-05-18 | 13.0               |
| 1993-05-19 | 13.43              |
| 1993-05-20 | 13.69              |
| 1993-05-21 | 14.18              |
| 1993-05-22 | 14.46              |
| 1993-05-23 | 14.92              |
| 1993-05-24 | 15.11              |
| 1993-05-25 | 15.59              |
| 1993-05-26 | 15.86              |
| 1993-05-27 | 16.34              |
| 1993-05-28 | 16.47              |
| 1993-05-29 | 16.81              |
| 1993-05-30 | 16.85              |
| 1993-05-31 | 17.21              |
| 1993-06-01 | 17.36              |
| 1993-06-02 | 17.46              |
| 1993-06-03 | 17.77              |
| 1993-06-04 | 17.79              |
| 1993-06-05 | 18.08              |
| 1993-06-06 | 18.12              |
| 1993-06-07 | 18.43              |
| 1993-06-08 | 18.45              |
| 1993-06-09 | 18.74              |
| 1993-06-10 | 18.75              |
| 1993-06-11 | 19.03              |
| 1993-06-12 | 19.13              |
| 1993-06-13 | 19.62              |
| 1993-06-14 | 19.72              |
| 1993-06-15 | 20.03              |
| 1993-06-16 | 20.06              |
| 1993-06-17 | 20.0               |
| 1993-06-18 | 19.96              |
| 1993-06-19 | 20.0               |
| 1993-06-20 | 20.02              |
| 1993-06-21 | 20.06              |
| 1993-06-22 | 20.08              |
| 1993-06-23 | 20.09              |
| 1993-06-24 | 20.1               |
| 1993-06-25 | 20.09              |
| 1993-06-26 | 20.36              |
| 1993-06-27 | 20.35              |
| 1993-06-28 | 20.35              |
| 1993-06-29 | 20.35              |
| 1993-06-30 | 20.35              |
| 1993-07-01 | 20.35              |
| 1993-07-02 | 20.34              |
| 1993-07-03 | 20.34              |
| 1993-07-04 | 20.34              |
| 1993-07-05 | 20.33              |
| 1993-07-06 | 20.33              |
| 1993-07-07 | 20.33              |
| 1993-07-08 | 20.6               |
| 1993-07-09 | 20.6               |
| 1993-07-10 | 20.58              |
| 1993-07-11 | 20.57              |
| 1993-07-12 | 20.55              |
| 1993-07-13 | 20.54              |
| 1993-07-14 | 20.52              |
| 1993-07-15 | 20.49              |
| 1993-07-16 | 20.46              |
| 1993-07-17 | 20.15              |
| 1993-07-18 | 20.08              |
| 1993-07-19 | 19.73              |
| 1993-07-20 | 19.37              |
| 1993-07-21 | 19.3               |
| 1993-07-22 | 19.01              |
| 1993-07-23 | 18.99              |
| 1993-07-24 | 18.69              |
| 1993-07-25 | 18.66              |
| 1993-07-26 | 18.36              |
| 1993-07-27 | 18.32              |
| 1993-07-28 | 18.01              |
| 1993-07-29 | 17.7               |
| 1993-07-30 | 17.64              |
| 1993-07-31 | 17.32              |
| 1993-08-01 | 17.21              |
| 1993-08-02 | 17.16              |
| 1993-08-03 | 16.84              |
| 1993-08-04 | 16.79              |
| 1993-08-05 | 16.49              |
| 1993-08-06 | 16.45              |
| 1993-08-07 | 16.15              |
| 1993-08-08 | 16.1               |
| 1993-08-09 | 15.79              |
| 1993-08-10 | 15.47              |
| 1993-08-11 | 15.41              |
| 1993-08-12 | 15.1               |
| 1993-08-13 | 15.04              |
| 1993-08-14 | 14.75              |
| 1993-08-15 | 14.69              |
| 1993-08-16 | 14.39              |
| 1993-08-17 | 14.34              |
| 1993-08-18 | 14.28              |
| 1993-08-19 | 13.99              |
| 1993-08-20 | 13.95              |
| 1993-08-21 | 13.92              |
| 1993-08-22 | 13.64              |
| 1993-08-23 | 13.6               |
| 1993-08-24 | 13.56              |
| 1993-08-25 | 13.27              |
| 1993-08-26 | 13.24              |
| 1993-08-27 | 13.23              |
| 1993-08-28 | 13.07              |
| 1993-08-29 | 13.17              |
| 1993-08-30 | 13.25              |
| 1993-08-31 | 13.09              |
| 1993-09-01 | 13.11              |
| 1993-09-02 | 13.15              |
| 1993-09-03 | 13.17              |
| 1993-09-04 | 12.94              |
| 1993-09-05 | 12.95              |
| 1993-09-06 | 12.95              |
| 1993-09-07 | 12.7               |
| 1993-09-08 | 12.7               |
| 1993-09-09 | 12.7               |
| 1993-09-10 | 12.44              |
| 1993-09-11 | 12.42              |
| 1993-09-12 | 12.16              |
| 1993-09-13 | 12.14              |
| 1993-09-14 | 12.14              |
| 1993-09-15 | 11.89              |
| 1993-09-16 | 11.89              |
| 1993-09-17 | 11.64              |
| 1993-09-18 | 11.38              |
| 1993-09-19 | 11.37              |
| 1993-09-20 | 11.12              |
| 1993-09-21 | 10.87              |
| 1993-09-22 | 10.85              |
| 1993-09-23 | 10.6               |
| 1993-09-24 | 10.34              |
| 1993-09-25 | 10.33              |
| 1993-09-26 | 10.08              |
| 1993-09-27 | 9.82               |
| 1993-09-28 | 9.81               |
| 1993-09-29 | 9.55               |
| 1993-09-30 | 9.3                |
| 1993-10-01 | 9.27               |
| 1993-10-02 | 9.01               |
| 1993-10-03 | 8.76               |
| 1993-10-04 | 8.51               |
| 1993-10-05 | 8.49               |
| 1993-10-06 | 8.23               |
| 1993-10-07 | 7.98               |
| 1993-10-08 | 7.97               |
| 1993-10-09 | 7.72               |
| 1993-10-10 | 7.47               |
| 1993-10-11 | 7.45               |
| 1993-10-12 | 7.21               |
| 1993-10-13 | 6.96               |
| 1993-10-14 | 6.94               |
| 1993-10-15 | 6.7                |
| 1993-10-16 | 6.46               |
| 1993-10-17 | 6.45               |
| 1993-10-18 | 6.21               |
| 1993-10-19 | 6.2                |
| 1993-10-20 | 6.19               |
| 1993-10-21 | 5.96               |
| 1993-10-22 | 5.95               |
| 1993-10-23 | 5.71               |
| 1993-10-24 | 5.71               |
| 1993-10-25 | 5.48               |
| 1993-10-26 | 5.48               |
| 1993-10-27 | 5.25               |
| 1993-10-28 | 5.25               |
| 1993-10-29 | 5.02               |
| 1993-10-30 | 5.02               |
| 1993-10-31 | 4.79               |
| 1993-11-01 | 4.79               |
| 1993-11-02 | 4.79               |
| 1993-11-03 | 4.5600000000000005 |
| 1993-11-04 | 4.5600000000000005 |
| 1993-11-05 | 4.33               |
| 1993-11-06 | 4.33               |
| 1993-11-07 | 4.1                |
| 1993-11-08 | 4.1                |
| 1993-11-09 | 3.87               |
| 1993-11-10 | 3.87               |
| 1993-11-11 | 3.87               |
| 1993-11-12 | 3.65               |
| 1993-11-13 | 3.65               |
| 1993-11-14 | 3.42               |
| 1993-11-15 | 3.42               |
| 1993-11-16 | 3.19               |
| 1993-11-17 | 3.19               |
| 1993-11-18 | 3.19               |
| 1993-11-19 | 3.19               |
| 1993-11-20 | 3.19               |
| 1993-11-21 | 3.19               |
| 1993-11-22 | 3.19               |
| 1993-11-23 | 2.96               |
| 1993-11-24 | 2.96               |
| 1993-11-25 | 2.96               |
| 1993-11-26 | 2.96               |
| 1993-11-27 | 2.96               |
| 1993-11-28 | 2.96               |
| 1993-11-29 | 2.96               |
| 1993-11-30 | 2.73               |
| 1993-12-01 | 2.73               |
| 1993-12-02 | 2.73               |
| 1993-12-03 | 2.73               |
| 1993-12-04 | 2.73               |
| 1993-12-05 | 2.73               |
| 1993-12-06 | 2.73               |
| 1993-12-07 | 2.5                |
| 1993-12-08 | 2.5                |
| 1993-12-09 | 2.5                |
| 1993-12-10 | 2.5                |
| 1993-12-11 | 2.5                |
| 1993-12-12 | 2.5                |
| 1993-12-13 | 2.49               |
| 1993-12-14 | 2.27               |
| 1993-12-15 | 2.27               |
| 1993-12-16 | 2.27               |
| 1993-12-17 | 2.27               |
| 1993-12-18 | 2.26               |
| 1993-12-19 | 2.26               |
| 1993-12-20 | 2.26               |
| 1993-12-21 | 2.26               |
| 1993-12-22 | 2.26               |
| 1993-12-23 | 2.26               |
| 1993-12-24 | 2.26               |
| 1993-12-25 | 2.26               |
| 1993-12-26 | 2.26               |
| 1993-12-27 | 2.26               |
| 1993-12-28 | 2.26               |
| 1993-12-29 | 2.26               |
| 1993-12-30 | 2.26               |
| 1993-12-31 | 2.26               |
| 1994-01-01 | 2.26               |
| 1994-01-02 | 2.25               |
| 1994-01-03 | 2.25               |
| 1994-01-04 | 2.25               |
| 1994-01-05 | 2.25               |
| 1994-01-06 | 2.25               |
| 1994-01-07 | 2.25               |
| 1994-01-08 | 2.25               |
| 1994-01-09 | 2.25               |
| 1994-01-10 | 2.25               |
| 1994-01-11 | 2.25               |
| 1994-01-12 | 2.25               |
| 1994-01-13 | 2.25               |
| 1994-01-14 | 2.25               |
| 1994-01-15 | 2.25               |
| 1994-01-16 | 2.25               |
| 1994-01-17 | 2.25               |
| 1994-01-18 | 2.47               |
| 1994-01-19 | 2.47               |
| 1994-01-20 | 2.47               |
| 1994-01-21 | 2.47               |
| 1994-01-22 | 2.47               |
| 1994-01-23 | 2.47               |
| 1994-01-24 | 2.48               |
| 1994-01-25 | 2.48               |
| 1994-01-26 | 2.48               |
| 1994-01-27 | 2.7                |
| 1994-01-28 | 2.7                |
| 1994-01-29 | 2.7                |
| 1994-01-30 | 2.7                |
| 1994-01-31 | 2.71               |
| 1994-02-01 | 2.71               |
| 1994-02-02 | 2.71               |
| 1994-02-03 | 2.71               |
| 1994-02-04 | 2.71               |
| 1994-02-05 | 2.93               |
| 1994-02-06 | 2.93               |
| 1994-02-07 | 2.94               |
| 1994-02-08 | 2.94               |
| 1994-02-09 | 2.94               |
| 1994-02-10 | 2.94               |
| 1994-02-11 | 2.94               |
| 1994-02-12 | 2.94               |
| 1994-02-13 | 3.17               |
| 1994-02-14 | 3.17               |
| 1994-02-15 | 3.17               |
| 1994-02-16 | 3.17               |
| 1994-02-17 | 3.4                |
| 1994-02-18 | 3.4                |
| 1994-02-19 | 3.4                |
| 1994-02-20 | 3.63               |
| 1994-02-21 | 3.63               |
| 1994-02-22 | 3.86               |
| 1994-02-23 | 3.86               |
| 1994-02-24 | 4.09               |
| 1994-02-25 | 4.09               |
| 1994-02-26 | 4.09               |
| 1994-02-27 | 4.32               |
| 1994-02-28 | 4.32               |
| 1994-03-01 | 4.55               |
| 1994-03-02 | 4.78               |
| 1994-03-03 | 4.78               |
| 1994-03-04 | 5.01               |
| 1994-03-05 | 5.01               |
| 1994-03-06 | 5.02               |
| 1994-03-07 | 5.25               |
| 1994-03-08 | 5.25               |
| 1994-03-09 | 5.48               |
| 1994-03-10 | 5.49               |
| 1994-03-11 | 5.49               |
| 1994-03-12 | 5.72               |
| 1994-03-13 | 5.72               |
| 1994-03-14 | 5.95               |
| 1994-03-15 | 5.96               |
| 1994-03-16 | 6.19               |
| 1994-03-17 | 6.2                |
| 1994-03-18 | 6.44               |
| 1994-03-19 | 6.45               |
| 1994-03-20 | 6.69               |
| 1994-03-21 | 6.7                |
| 1994-03-22 | 6.94               |
| 1994-03-23 | 6.94               |
| 1994-03-24 | 7.19               |
| 1994-03-25 | 7.43               |
| 1994-03-26 | 7.44               |
| 1994-03-27 | 7.67               |
| 1994-03-28 | 7.68               |
| 1994-03-29 | 7.92               |
| 1994-03-30 | 7.93               |
| 1994-03-31 | 8.17               |
| 1994-04-01 | 8.18               |
| 1994-04-02 | 8.19               |
| 1994-04-03 | 8.43               |
| 1994-04-04 | 8.44               |
| 1994-04-05 | 8.68               |
| 1994-04-06 | 8.92               |
| 1994-04-07 | 8.93               |
| 1994-04-08 | 9.18               |
| 1994-04-09 | 9.19               |
| 1994-04-10 | 9.44               |
| 1994-04-11 | 9.45               |
| 1994-04-12 | 9.69               |
| 1994-04-13 | 9.69               |
| 1994-04-14 | 9.94               |
| 1994-04-15 | 9.95               |
| 1994-04-16 | 10.19              |
| 1994-04-17 | 10.44              |
| 1994-04-18 | 10.46              |
| 1994-04-19 | 10.73              |
| 1994-04-20 | 10.76              |
| 1994-04-21 | 11.03              |
| 1994-04-22 | 11.06              |
| 1994-04-23 | 11.35              |
| 1994-04-24 | 11.4               |
| 1994-04-25 | 11.7               |
| 1994-04-26 | 11.75              |
| 1994-04-27 | 12.04              |
| 1994-04-28 | 12.34              |
| 1994-04-29 | 12.37              |
| 1994-04-30 | 12.64              |
| 1994-05-01 | 12.67              |
| 1994-05-02 | 12.94              |
| 1994-05-03 | 12.96              |
| 1994-05-04 | 13.22              |
| 1994-05-05 | 13.23              |
| 1994-05-06 | 13.51              |
| 1994-05-07 | 13.55              |
| 1994-05-08 | 13.85              |
| 1994-05-09 | 14.14              |
| 1994-05-10 | 14.17              |
| 1994-05-11 | 14.44              |
| 1994-05-12 | 14.48              |
| 1994-05-13 | 14.78              |
| 1994-05-14 | 14.83              |
| 1994-05-15 | 15.13              |
| 1994-05-16 | 15.18              |
| 1994-05-17 | 15.49              |
| 1994-05-18 | 15.55              |
| 1994-05-19 | 15.87              |
| 1994-05-20 | 15.89              |
| 1994-05-21 | 16.15              |
| 1994-05-22 | 16.15              |
| 1994-05-23 | 16.43              |
| 1994-05-24 | 16.43              |
| 1994-05-25 | 16.68              |
| 1994-05-26 | 16.65              |
| 1994-05-27 | 16.86              |
| 1994-05-28 | 16.85              |
| 1994-05-29 | 17.17              |
| 1994-05-30 | 17.27              |
| 1994-05-31 | 17.62              |
| 1994-06-01 | 17.68              |
| 1994-06-02 | 17.75              |
| 1994-06-03 | 18.2               |
| 1994-06-04 | 18.32              |
| 1994-06-05 | 18.64              |
| 1994-06-06 | 18.67              |
| 1994-06-07 | 18.96              |
| 1994-06-08 | 18.99              |
| 1994-06-09 | 19.29              |
| 1994-06-10 | 19.3               |
| 1994-06-11 | 19.57              |
| 1994-06-12 | 19.56              |
| 1994-06-13 | 19.84              |
| 1994-06-14 | 19.85              |
| 1994-06-15 | 20.12              |
| 1994-06-16 | 20.11              |
| 1994-06-17 | 20.11              |
| 1994-06-18 | 20.11              |
| 1994-06-19 | 20.12              |
| 1994-06-20 | 20.12              |
| 1994-06-21 | 20.11              |
| 1994-06-22 | 20.09              |
| 1994-06-23 | 20.08              |
| 1994-06-24 | 20.07              |
| 1994-06-25 | 20.07              |
| 1994-06-26 | 20.34              |
| 1994-06-27 | 20.33              |
| 1994-06-28 | 20.32              |
| 1994-06-29 | 20.3               |
| 1994-06-30 | 20.27              |
| 1994-07-01 | 20.23              |
| 1994-07-02 | 20.21              |
| 1994-07-03 | 20.17              |
| 1994-07-04 | 20.08              |
| 1994-07-05 | 19.99              |
| 1994-07-06 | 19.89              |
| 1994-07-07 | 19.82              |
| 1994-07-08 | 20.06              |
| 1994-07-09 | 20.03              |
| 1994-07-10 | 19.99              |
| 1994-07-11 | 19.94              |
| 1994-07-12 | 19.9               |
| 1994-07-13 | 19.84              |
| 1994-07-14 | 19.77              |
| 1994-07-15 | 19.69              |
| 1994-07-16 | 19.61              |
| 1994-07-17 | 19.27              |
| 1994-07-18 | 19.2               |
| 1994-07-19 | 18.87              |
| 1994-07-20 | 18.56              |
| 1994-07-21 | 18.51              |
| 1994-07-22 | 18.21              |
| 1994-07-23 | 18.16              |
| 1994-07-24 | 17.84              |
| 1994-07-25 | 17.76              |
| 1994-07-26 | 17.44              |
| 1994-07-27 | 17.36              |
| 1994-07-28 | 17.04              |
| 1994-07-29 | 16.71              |
| 1994-07-30 | 16.63              |
| 1994-07-31 | 16.32              |
| 1994-08-01 | 16.25              |
| 1994-08-02 | 16.19              |
| 1994-08-03 | 15.88              |
| 1994-08-04 | 15.81              |
| 1994-08-05 | 15.51              |
| 1994-08-06 | 15.45              |
| 1994-08-07 | 15.14              |
| 1994-08-08 | 15.08              |
| 1994-08-09 | 14.77              |
| 1994-08-10 | 14.47              |
| 1994-08-11 | 14.4               |
| 1994-08-12 | 14.1               |
| 1994-08-13 | 14.04              |
| 1994-08-14 | 13.74              |
| 1994-08-15 | 13.67              |
| 1994-08-16 | 13.38              |
| 1994-08-17 | 13.33              |
| 1994-08-18 | 13.27              |
| 1994-08-19 | 12.96              |
| 1994-08-20 | 12.9               |
| 1994-08-21 | 12.85              |
| 1994-08-22 | 12.56              |
| 1994-08-23 | 12.49              |
| 1994-08-24 | 12.41              |
| 1994-08-25 | 12.15              |
| 1994-08-26 | 12.1               |
| 1994-08-27 | 12.04              |
| 1994-08-28 | 11.76              |
| 1994-08-29 | 11.69              |
| 1994-08-30 | 11.62              |
| 1994-08-31 | 11.34              |
| 1994-09-01 | 11.25              |
| 1994-09-02 | 11.16              |
| 1994-09-03 | 11.13              |
| 1994-09-04 | 10.92              |
| 1994-09-05 | 10.9               |
| 1994-09-06 | 10.86              |
| 1994-09-07 | 10.62              |
| 1994-09-08 | 10.57              |
| 1994-09-09 | 10.52              |
| 1994-09-10 | 10.26              |
| 1994-09-11 | 10.2               |
| 1994-09-12 | 9.95               |
| 1994-09-13 | 9.95               |
| 1994-09-14 | 9.98               |
| 1994-09-15 | 9.79               |
| 1994-09-16 | 9.79               |
| 1994-09-17 | 9.59               |
| 1994-09-18 | 9.38               |
| 1994-09-19 | 9.38               |
| 1994-09-20 | 9.18               |
| 1994-09-21 | 8.98               |
| 1994-09-22 | 8.98               |
| 1994-09-23 | 8.78               |
| 1994-09-24 | 8.57               |
| 1994-09-25 | 8.56               |
| 1994-09-26 | 8.35               |
| 1994-09-27 | 8.13               |
| 1994-09-28 | 8.1                |
| 1994-09-29 | 7.88               |
| 1994-09-30 | 7.66               |
| 1994-10-01 | 7.64               |
| 1994-10-02 | 7.43               |
| 1994-10-03 | 7.22               |
| 1994-10-04 | 7.02               |
| 1994-10-05 | 7.03               |
| 1994-10-06 | 6.84               |
| 1994-10-07 | 6.65               |
| 1994-10-08 | 6.66               |
| 1994-10-09 | 6.46               |
| 1994-10-10 | 6.27               |
| 1994-10-11 | 6.26               |
| 1994-10-12 | 6.06               |
| 1994-10-13 | 5.86               |
| 1994-10-14 | 5.86               |
| 1994-10-15 | 5.69               |
| 1994-10-16 | 5.51               |
| 1994-10-17 | 5.52               |
| 1994-10-18 | 5.34               |
| 1994-10-19 | 5.35               |
| 1994-10-20 | 5.36               |
| 1994-10-21 | 5.18               |
| 1994-10-22 | 5.19               |
| 1994-10-23 | 5.0                |
| 1994-10-24 | 5.01               |
| 1994-10-25 | 4.83               |
| 1994-10-26 | 4.84               |
| 1994-10-27 | 4.65               |
| 1994-10-28 | 4.66               |
| 1994-10-29 | 4.46               |
| 1994-10-30 | 4.47               |
| 1994-10-31 | 4.28               |
| 1994-11-01 | 4.29               |
| 1994-11-02 | 4.31               |
| 1994-11-03 | 4.12               |
| 1994-11-04 | 4.13               |
| 1994-11-05 | 3.93               |
| 1994-11-06 | 3.95               |
| 1994-11-07 | 3.75               |
| 1994-11-08 | 3.76               |
| 1994-11-09 | 3.56               |
| 1994-11-10 | 3.5700000000000003 |
| 1994-11-11 | 3.58               |
| 1994-11-12 | 3.38               |
| 1994-11-13 | 3.39               |
| 1994-11-14 | 3.19               |
| 1994-11-15 | 3.2                |
| 1994-11-16 | 2.99               |
| 1994-11-17 | 2.99               |
| 1994-11-18 | 3.0                |
| 1994-11-19 | 3.0                |
| 1994-11-20 | 3.01               |
| 1994-11-21 | 3.01               |
| 1994-11-22 | 3.02               |
| 1994-11-23 | 2.81               |
| 1994-11-24 | 2.81               |
| 1994-11-25 | 2.81               |
| 1994-11-26 | 2.8200000000000003 |
| 1994-11-27 | 2.8200000000000003 |
| 1994-11-28 | 2.8200000000000003 |
| 1994-11-29 | 2.8200000000000003 |
| 1994-11-30 | 2.61               |
| 1994-12-01 | 2.61               |
| 1994-12-02 | 2.61               |
| 1994-12-03 | 2.61               |
| 1994-12-04 | 2.62               |
| 1994-12-05 | 2.62               |
| 1994-12-06 | 2.63               |
| 1994-12-07 | 2.41               |
| 1994-12-08 | 2.42               |
| 1994-12-09 | 2.42               |
| 1994-12-10 | 2.42               |
| 1994-12-11 | 2.42               |
| 1994-12-12 | 2.42               |
| 1994-12-13 | 2.43               |
| 1994-12-14 | 2.21               |
| 1994-12-15 | 2.21               |
| 1994-12-16 | 2.21               |
| 1994-12-17 | 2.21               |
| 1994-12-18 | 2.22               |
| 1994-12-19 | 2.22               |
| 1994-12-20 | 2.22               |
| 1994-12-21 | 2.22               |
| 1994-12-22 | 2.22               |
| 1994-12-23 | 2.22               |
| 1994-12-24 | 2.22               |
| 1994-12-25 | 2.22               |
| 1994-12-26 | 2.23               |
| 1994-12-27 | 2.23               |
| 1994-12-28 | 2.23               |
| 1994-12-29 | 2.23               |
| 1994-12-30 | 2.23               |
| 1994-12-31 | 2.23               |
| 1995-01-01 | 2.23               |
| 1995-01-02 | 2.23               |
| 1995-01-03 | 2.23               |
| 1995-01-04 | 2.24               |
| 1995-01-05 | 2.24               |
| 1995-01-06 | 2.24               |
| 1995-01-07 | 2.24               |
| 1995-01-08 | 2.24               |
| 1995-01-09 | 2.24               |
| 1995-01-10 | 2.24               |
| 1995-01-11 | 2.25               |
| 1995-01-12 | 2.25               |
| 1995-01-13 | 2.25               |
| 1995-01-14 | 2.25               |
| 1995-01-15 | 2.25               |
| 1995-01-16 | 2.25               |
| 1995-01-17 | 2.25               |
| 1995-01-18 | 2.48               |
| 1995-01-19 | 2.48               |
| 1995-01-20 | 2.48               |
| 1995-01-21 | 2.48               |
| 1995-01-22 | 2.48               |
| 1995-01-23 | 2.48               |
| 1995-01-24 | 2.48               |
| 1995-01-25 | 2.49               |
| 1995-01-26 | 2.49               |
| 1995-01-27 | 2.7199999999999998 |
| 1995-01-28 | 2.7199999999999998 |
| 1995-01-29 | 2.7199999999999998 |
| 1995-01-30 | 2.7199999999999998 |
| 1995-01-31 | 2.7199999999999998 |
| 1995-02-01 | 2.7199999999999998 |
| 1995-02-02 | 2.73               |
| 1995-02-03 | 2.73               |
| 1995-02-04 | 2.73               |
| 1995-02-05 | 2.96               |
| 1995-02-06 | 2.96               |
| 1995-02-07 | 2.96               |
| 1995-02-08 | 2.9699999999999998 |
| 1995-02-09 | 2.9699999999999998 |
| 1995-02-10 | 2.9699999999999998 |
| 1995-02-11 | 2.9699999999999998 |
| 1995-02-12 | 2.98               |
| 1995-02-13 | 3.21               |
| 1995-02-14 | 3.21               |
| 1995-02-15 | 3.21               |
| 1995-02-16 | 3.22               |
| 1995-02-17 | 3.45               |
| 1995-02-18 | 3.45               |
| 1995-02-19 | 3.46               |
| 1995-02-20 | 3.69               |
| 1995-02-21 | 3.69               |
| 1995-02-22 | 3.92               |
| 1995-02-23 | 3.92               |
| 1995-02-24 | 4.15               |
| 1995-02-25 | 4.14               |
| 1995-02-26 | 4.14               |
| 1995-02-27 | 4.37               |
| 1995-02-28 | 4.37               |
| 1995-03-01 | 4.6                |
| 1995-03-02 | 4.83               |
| 1995-03-03 | 4.83               |
| 1995-03-04 | 5.06               |
| 1995-03-05 | 5.06               |
| 1995-03-06 | 5.05               |
| 1995-03-07 | 5.27               |
| 1995-03-08 | 5.25               |
| 1995-03-09 | 5.46               |
| 1995-03-10 | 5.46               |
| 1995-03-11 | 5.46               |
| 1995-03-12 | 5.67               |
| 1995-03-13 | 5.65               |
| 1995-03-14 | 5.86               |
| 1995-03-15 | 5.84               |
| 1995-03-16 | 6.04               |
| 1995-03-17 | 6.02               |
| 1995-03-18 | 6.23               |
| 1995-03-19 | 6.21               |
| 1995-03-20 | 6.42               |
| 1995-03-21 | 6.4                |
| 1995-03-22 | 6.61               |
| 1995-03-23 | 6.6                |
| 1995-03-24 | 6.8                |
| 1995-03-25 | 7.01               |
| 1995-03-26 | 6.99               |
| 1995-03-27 | 7.18               |
| 1995-03-28 | 7.15               |
| 1995-03-29 | 7.34               |
| 1995-03-30 | 7.31               |
| 1995-03-31 | 7.48               |
| 1995-04-01 | 7.44               |
| 1995-04-02 | 7.4                |
| 1995-04-03 | 7.57               |
| 1995-04-04 | 7.54               |
| 1995-04-05 | 7.73               |
| 1995-04-06 | 7.93               |
| 1995-04-07 | 7.92               |
| 1995-04-08 | 8.11               |
| 1995-04-09 | 8.09               |
| 1995-04-10 | 8.27               |
| 1995-04-11 | 8.24               |
| 1995-04-12 | 8.41               |
| 1995-04-13 | 8.39               |
| 1995-04-14 | 8.55               |
| 1995-04-15 | 8.49               |
| 1995-04-16 | 8.63               |
| 1995-04-17 | 8.78               |
| 1995-04-18 | 8.71               |
| 1995-04-19 | 8.83               |
| 1995-04-20 | 8.76               |
| 1995-04-21 | 8.88               |
| 1995-04-22 | 8.81               |
| 1995-04-23 | 8.92               |
| 1995-04-24 | 8.84               |
| 1995-04-25 | 8.91               |
| 1995-04-26 | 8.81               |
| 1995-04-27 | 8.92               |
| 1995-04-28 | 9.04               |
| 1995-04-29 | 8.98               |
| 1995-04-30 | 9.11               |
| 1995-05-01 | 9.06               |
| 1995-05-02 | 9.21               |
| 1995-05-03 | 9.18               |
| 1995-05-04 | 9.32               |
| 1995-05-05 | 9.29               |
| 1995-05-06 | 9.44               |
| 1995-05-07 | 9.41               |
| 1995-05-08 | 9.55               |
| 1995-05-09 | 9.68               |
| 1995-05-10 | 9.64               |
| 1995-05-11 | 9.78               |
| 1995-05-12 | 9.75               |
| 1995-05-13 | 9.89               |
| 1995-05-14 | 9.86               |
| 1995-05-15 | 10.02              |
| 1995-05-16 | 10.08              |
| 1995-05-17 | 10.32              |
| 1995-05-18 | 10.38              |
| 1995-05-19 | 10.64              |
| 1995-05-20 | 10.76              |
| 1995-05-21 | 11.08              |
| 1995-05-22 | 11.28              |
| 1995-05-23 | 11.71              |
| 1995-05-24 | 11.93              |
| 1995-05-25 | 12.25              |
| 1995-05-26 | 12.3               |
| 1995-05-27 | 12.56              |
| 1995-05-28 | 12.65              |
| 1995-05-29 | 12.91              |
| 1995-05-30 | 12.97              |
| 1995-05-31 | 13.22              |
| 1995-06-01 | 13.32              |
| 1995-06-02 | 13.48              |
| 1995-06-03 | 13.87              |
| 1995-06-04 | 14.07              |
| 1995-06-05 | 14.53              |
| 1995-06-06 | 14.79              |
| 1995-06-07 | 15.2               |
| 1995-06-08 | 15.39              |
| 1995-06-09 | 15.81              |
| 1995-06-10 | 15.99              |
| 1995-06-11 | 16.41              |
| 1995-06-12 | 16.7               |
| 1995-06-13 | 17.25              |
| 1995-06-14 | 17.5               |
| 1995-06-15 | 17.98              |
| 1995-06-16 | 18.22              |
| 1995-06-17 | 18.47              |
| 1995-06-18 | 18.65              |
| 1995-06-19 | 18.7               |
| 1995-06-20 | 18.76              |
| 1995-06-21 | 18.82              |
| 1995-06-22 | 18.89              |
| 1995-06-23 | 18.93              |
| 1995-06-24 | 18.95              |
| 1995-06-25 | 18.96              |
| 1995-06-26 | 19.24              |
| 1995-06-27 | 19.24              |
| 1995-06-28 | 19.22              |
| 1995-06-29 | 19.22              |
| 1995-06-30 | 19.27              |
| 1995-07-01 | 19.4               |
| 1995-07-02 | 19.57              |
| 1995-07-03 | 19.68              |
| 1995-07-04 | 19.75              |
| 1995-07-05 | 19.8               |
| 1995-07-06 | 19.94              |
| 1995-07-07 | 20.16              |
| 1995-07-08 | 20.5               |
| 1995-07-09 | 20.55              |
| 1995-07-10 | 20.58              |
| 1995-07-11 | 20.59              |
| 1995-07-12 | 20.58              |
| 1995-07-13 | 20.57              |
| 1995-07-14 | 20.56              |
| 1995-07-15 | 20.55              |
| 1995-07-16 | 20.56              |
| 1995-07-17 | 20.29              |
| 1995-07-18 | 20.29              |
| 1995-07-19 | 20.01              |
| 1995-07-20 | 19.74              |
| 1995-07-21 | 19.73              |
| 1995-07-22 | 19.45              |
| 1995-07-23 | 19.43              |
| 1995-07-24 | 19.14              |
| 1995-07-25 | 19.13              |
| 1995-07-26 | 18.86              |
| 1995-07-27 | 18.85              |
| 1995-07-28 | 18.58              |
| 1995-07-29 | 18.3               |
| 1995-07-30 | 18.29              |
| 1995-07-31 | 18.0               |
| 1995-08-01 | 17.97              |
| 1995-08-02 | 17.93              |
| 1995-08-03 | 17.61              |
| 1995-08-04 | 17.55              |
| 1995-08-05 | 17.22              |
| 1995-08-06 | 17.18              |
| 1995-08-07 | 16.9               |
| 1995-08-08 | 16.88              |
| 1995-08-09 | 16.6               |
| 1995-08-10 | 16.32              |
| 1995-08-11 | 16.29              |
| 1995-08-12 | 16.01              |
| 1995-08-13 | 16.0               |
| 1995-08-14 | 15.71              |
| 1995-08-15 | 15.68              |
| 1995-08-16 | 15.38              |
| 1995-08-17 | 15.34              |
| 1995-08-18 | 15.29              |
| 1995-08-19 | 14.98              |
| 1995-08-20 | 14.95              |
| 1995-08-21 | 14.92              |
| 1995-08-22 | 14.64              |
| 1995-08-23 | 14.62              |
| 1995-08-24 | 14.6               |
| 1995-08-25 | 14.32              |
| 1995-08-26 | 14.29              |
| 1995-08-27 | 14.27              |
| 1995-08-28 | 13.99              |
| 1995-08-29 | 13.97              |
| 1995-08-30 | 13.94              |
| 1995-08-31 | 13.67              |
| 1995-09-01 | 13.65              |
| 1995-09-02 | 13.62              |
| 1995-09-03 | 13.59              |
| 1995-09-04 | 13.3               |
| 1995-09-05 | 13.25              |
| 1995-09-06 | 13.21              |
| 1995-09-07 | 12.92              |
| 1995-09-08 | 12.88              |
| 1995-09-09 | 12.85              |
| 1995-09-10 | 12.58              |
| 1995-09-11 | 12.55              |
| 1995-09-12 | 12.26              |
| 1995-09-13 | 12.22              |
| 1995-09-14 | 12.18              |
| 1995-09-15 | 11.9               |
| 1995-09-16 | 11.86              |
| 1995-09-17 | 11.59              |
| 1995-09-18 | 11.31              |
| 1995-09-19 | 11.28              |
| 1995-09-20 | 11.01              |
| 1995-09-21 | 10.73              |
| 1995-09-22 | 10.68              |
| 1995-09-23 | 10.41              |
| 1995-09-24 | 10.15              |
| 1995-09-25 | 10.1               |
| 1995-09-26 | 9.83               |
| 1995-09-27 | 9.57               |
| 1995-09-28 | 9.53               |
| 1995-09-29 | 9.28               |
| 1995-09-30 | 9.04               |
| 1995-10-01 | 9.01               |
| 1995-10-02 | 8.76               |
| 1995-10-03 | 8.5                |
| 1995-10-04 | 8.25               |
| 1995-10-05 | 8.23               |
| 1995-10-06 | 7.99               |
| 1995-10-07 | 7.74               |
| 1995-10-08 | 7.72               |
| 1995-10-09 | 7.48               |
| 1995-10-10 | 7.24               |
| 1995-10-11 | 7.23               |
| 1995-10-12 | 6.99               |
| 1995-10-13 | 6.75               |
| 1995-10-14 | 6.74               |
| 1995-10-15 | 6.51               |
| 1995-10-16 | 6.27               |
| 1995-10-17 | 6.26               |
| 1995-10-18 | 6.02               |
| 1995-10-19 | 6.01               |
| 1995-10-20 | 6.0                |
| 1995-10-21 | 5.77               |
| 1995-10-22 | 5.77               |
| 1995-10-23 | 5.55               |
| 1995-10-24 | 5.55               |
| 1995-10-25 | 5.32               |
| 1995-10-26 | 5.32               |
| 1995-10-27 | 5.1                |
| 1995-10-28 | 5.1                |
| 1995-10-29 | 4.88               |
| 1995-10-30 | 4.88               |
| 1995-10-31 | 4.66               |
| 1995-11-01 | 4.66               |
| 1995-11-02 | 4.67               |
| 1995-11-03 | 4.45               |
| 1995-11-04 | 4.45               |
| 1995-11-05 | 4.23               |
| 1995-11-06 | 4.23               |
| 1995-11-07 | 4.01               |
| 1995-11-08 | 4.01               |
| 1995-11-09 | 3.79               |
| 1995-11-10 | 3.79               |
| 1995-11-11 | 3.79               |
| 1995-11-12 | 3.5700000000000003 |
| 1995-11-13 | 3.58               |
| 1995-11-14 | 3.35               |
| 1995-11-15 | 3.36               |
| 1995-11-16 | 3.13               |
| 1995-11-17 | 3.14               |
| 1995-11-18 | 3.14               |
| 1995-11-19 | 3.14               |
| 1995-11-20 | 3.14               |
| 1995-11-21 | 3.14               |
| 1995-11-22 | 3.14               |
| 1995-11-23 | 2.92               |
| 1995-11-24 | 2.92               |
| 1995-11-25 | 2.92               |
| 1995-11-26 | 2.92               |
| 1995-11-27 | 2.92               |
| 1995-11-28 | 2.92               |
| 1995-11-29 | 2.92               |
| 1995-11-30 | 2.7                |
| 1995-12-01 | 2.7                |
| 1995-12-02 | 2.7                |
| 1995-12-03 | 2.7                |
| 1995-12-04 | 2.7                |
| 1995-12-05 | 2.7                |
| 1995-12-06 | 2.7                |
| 1995-12-07 | 2.48               |
| 1995-12-08 | 2.48               |
| 1995-12-09 | 2.48               |
| 1995-12-10 | 2.48               |
| 1995-12-11 | 2.48               |
| 1995-12-12 | 2.48               |
| 1995-12-13 | 2.48               |
| 1995-12-14 | 2.26               |
| 1995-12-15 | 2.26               |
| 1995-12-16 | 2.26               |
| 1995-12-17 | 2.26               |
| 1995-12-18 | 2.26               |
| 1995-12-19 | 2.26               |
| 1995-12-20 | 2.26               |
| 1995-12-21 | 2.26               |
| 1995-12-22 | 2.26               |
| 1995-12-23 | 2.26               |
| 1995-12-24 | 2.26               |
| 1995-12-25 | 2.26               |
| 1995-12-26 | 2.26               |
| 1995-12-27 | 2.26               |
| 1995-12-28 | 2.26               |
| 1995-12-29 | 2.26               |
| 1995-12-30 | 2.27               |
| 1995-12-31 | 2.27               |
| 1996-01-01 | 2.27               |
| 1996-01-02 | 2.27               |
| 1996-01-03 | 2.27               |
| 1996-01-04 | 2.27               |
| 1996-01-05 | 2.27               |
| 1996-01-06 | 2.27               |
| 1996-01-07 | 2.27               |
| 1996-01-08 | 2.27               |
| 1996-01-09 | 2.27               |
| 1996-01-10 | 2.27               |
| 1996-01-11 | 2.27               |
| 1996-01-12 | 2.27               |
| 1996-01-13 | 2.27               |
| 1996-01-14 | 2.27               |
| 1996-01-15 | 2.27               |
| 1996-01-16 | 2.27               |
| 1996-01-17 | 2.27               |
| 1996-01-18 | 2.5                |
| 1996-01-19 | 2.5                |
| 1996-01-20 | 2.5                |
| 1996-01-21 | 2.5                |
| 1996-01-22 | 2.51               |
| 1996-01-23 | 2.51               |
| 1996-01-24 | 2.51               |
| 1996-01-25 | 2.51               |
| 1996-01-26 | 2.51               |
| 1996-01-27 | 2.74               |
| 1996-01-28 | 2.74               |
| 1996-01-29 | 2.74               |
| 1996-01-30 | 2.74               |
| 1996-01-31 | 2.74               |
| 1996-02-01 | 2.74               |
| 1996-02-02 | 2.74               |
| 1996-02-03 | 2.74               |
| 1996-02-04 | 2.74               |
| 1996-02-05 | 2.9699999999999998 |
| 1996-02-06 | 2.9699999999999998 |
| 1996-02-07 | 2.9699999999999998 |
| 1996-02-08 | 2.9699999999999998 |
| 1996-02-09 | 2.9699999999999998 |
| 1996-02-10 | 2.9699999999999998 |
| 1996-02-11 | 2.98               |
| 1996-02-12 | 2.98               |
| 1996-02-13 | 3.21               |
| 1996-02-14 | 3.21               |
| 1996-02-15 | 3.21               |
| 1996-02-16 | 3.21               |
| 1996-02-17 | 3.44               |
| 1996-02-18 | 3.44               |
| 1996-02-19 | 3.44               |
| 1996-02-20 | 3.67               |
| 1996-02-21 | 3.68               |
| 1996-02-22 | 3.91               |
| 1996-02-23 | 3.91               |
| 1996-02-24 | 4.14               |
| 1996-02-25 | 4.15               |
| 1996-02-26 | 4.15               |
| 1996-02-27 | 4.38               |
| 1996-02-28 | 4.38               |
| 1996-02-29 | 4.61               |
| 1996-03-01 | 4.6                |
| 1996-03-02 | 4.83               |
| 1996-03-03 | 4.83               |
| 1996-03-04 | 5.06               |
| 1996-03-05 | 5.06               |
| 1996-03-06 | 5.06               |
| 1996-03-07 | 5.29               |
| 1996-03-08 | 5.22               |
| 1996-03-09 | 5.45               |
| 1996-03-10 | 5.45               |
| 1996-03-11 | 5.45               |
| 1996-03-12 | 5.67               |
| 1996-03-13 | 5.75               |
| 1996-03-14 | 5.9                |
| 1996-03-15 | 5.9                |
| 1996-03-16 | 6.13               |
| 1996-03-17 | 6.13               |
| 1996-03-18 | 6.36               |
| 1996-03-19 | 6.36               |
| 1996-03-20 | 6.58               |
| 1996-03-21 | 6.58               |
| 1996-03-22 | 6.8100000000000005 |
| 1996-03-23 | 6.8100000000000005 |
| 1996-03-24 | 7.04               |
| 1996-03-25 | 7.26               |
| 1996-03-26 | 7.26               |
| 1996-03-27 | 7.49               |
| 1996-03-28 | 7.49               |
| 1996-03-29 | 7.72               |
| 1996-03-30 | 7.72               |
| 1996-03-31 | 8.05               |
| 1996-04-01 | 8.06               |
| 1996-04-02 | 8.06               |
| 1996-04-03 | 8.3                |
| 1996-04-04 | 8.31               |
| 1996-04-05 | 8.55               |
| 1996-04-06 | 8.78               |
| 1996-04-07 | 8.79               |
| 1996-04-08 | 9.03               |
| 1996-04-09 | 9.05               |
| 1996-04-10 | 9.31               |
| 1996-04-11 | 9.33               |
| 1996-04-12 | 9.58               |
| 1996-04-13 | 9.6                |
| 1996-04-14 | 9.85               |
| 1996-04-15 | 9.86               |
| 1996-04-16 | 10.1               |
| 1996-04-17 | 10.35              |
| 1996-04-18 | 10.36              |
| 1996-04-19 | 10.61              |
| 1996-04-20 | 10.62              |
| 1996-04-21 | 10.86              |
| 1996-04-22 | 10.86              |
| 1996-04-23 | 11.1               |
| 1996-04-24 | 11.09              |
| 1996-04-25 | 11.34              |
| 1996-04-26 | 11.36              |
| 1996-04-27 | 11.62              |
| 1996-04-28 | 11.89              |
| 1996-04-29 | 11.91              |
| 1996-04-30 | 12.16              |
| 1996-05-01 | 12.18              |
| 1996-05-02 | 12.45              |
| 1996-05-03 | 12.48              |
| 1996-05-04 | 12.76              |
| 1996-05-05 | 12.81              |
| 1996-05-06 | 13.1               |
| 1996-05-07 | 13.15              |
| 1996-05-08 | 13.45              |
| 1996-05-09 | 13.75              |
| 1996-05-10 | 13.79              |
| 1996-05-11 | 14.09              |
| 1996-05-12 | 14.17              |
| 1996-05-13 | 14.49              |
| 1996-05-14 | 14.55              |
| 1996-05-15 | 14.86              |
| 1996-05-16 | 14.91              |
| 1996-05-17 | 15.2               |
| 1996-05-18 | 15.24              |
| 1996-05-19 | 15.53              |
| 1996-05-20 | 15.56              |
| 1996-05-21 | 15.83              |
| 1996-05-22 | 15.84              |
| 1996-05-23 | 16.1               |
| 1996-05-24 | 16.08              |
| 1996-05-25 | 16.32              |
| 1996-05-26 | 16.29              |
| 1996-05-27 | 16.51              |
| 1996-05-28 | 16.48              |
| 1996-05-29 | 16.7               |
| 1996-05-30 | 16.67              |
| 1996-05-31 | 16.89              |
| 1996-06-01 | 16.84              |
| 1996-06-02 | 16.8               |
| 1996-06-03 | 17.02              |
| 1996-06-04 | 16.98              |
| 1996-06-05 | 17.19              |
| 1996-06-06 | 17.15              |
| 1996-06-07 | 17.36              |
| 1996-06-08 | 17.32              |
| 1996-06-09 | 17.52              |
| 1996-06-10 | 17.47              |
| 1996-06-11 | 17.66              |
| 1996-06-12 | 17.6               |
| 1996-06-13 | 17.8               |
| 1996-06-14 | 17.75              |
| 1996-06-15 | 17.94              |
| 1996-06-16 | 17.89              |
| 1996-06-17 | 17.84              |
| 1996-06-18 | 17.78              |
| 1996-06-19 | 17.73              |
| 1996-06-20 | 17.67              |
| 1996-06-21 | 17.62              |
| 1996-06-22 | 17.58              |
| 1996-06-23 | 17.54              |
| 1996-06-24 | 17.47              |
| 1996-06-25 | 17.41              |
| 1996-06-26 | 17.57              |
| 1996-06-27 | 17.52              |
| 1996-06-28 | 17.5               |
| 1996-06-29 | 17.48              |
| 1996-06-30 | 17.44              |
| 1996-07-01 | 17.4               |
| 1996-07-02 | 17.37              |
| 1996-07-03 | 17.32              |
| 1996-07-04 | 17.27              |
| 1996-07-05 | 17.21              |
| 1996-07-06 | 17.15              |
| 1996-07-07 | 17.09              |
| 1996-07-08 | 17.26              |
| 1996-07-09 | 17.21              |
| 1996-07-10 | 17.18              |
| 1996-07-11 | 17.14              |
| 1996-07-12 | 17.09              |
| 1996-07-13 | 17.05              |
| 1996-07-14 | 16.99              |
| 1996-07-15 | 16.9               |
| 1996-07-16 | 16.82              |
| 1996-07-17 | 16.51              |
| 1996-07-18 | 16.42              |
| 1996-07-19 | 16.12              |
| 1996-07-20 | 15.84              |
| 1996-07-21 | 15.77              |
| 1996-07-22 | 15.48              |
| 1996-07-23 | 15.4               |
| 1996-07-24 | 15.11              |
| 1996-07-25 | 15.0               |
| 1996-07-26 | 14.68              |
| 1996-07-27 | 14.54              |
| 1996-07-28 | 14.22              |
| 1996-07-29 | 13.93              |
| 1996-07-30 | 13.84              |
| 1996-07-31 | 13.54              |
| 1996-08-01 | 13.42              |
| 1996-08-02 | 13.29              |
| 1996-08-03 | 12.98              |
| 1996-08-04 | 12.87              |
| 1996-08-05 | 12.59              |
| 1996-08-06 | 12.49              |
| 1996-08-07 | 12.2               |
| 1996-08-08 | 12.09              |
| 1996-08-09 | 11.79              |
| 1996-08-10 | 11.48              |
| 1996-08-11 | 11.37              |
| 1996-08-12 | 11.08              |
| 1996-08-13 | 10.96              |
| 1996-08-14 | 10.67              |
| 1996-08-15 | 10.55              |
| 1996-08-16 | 10.26              |
| 1996-08-17 | 10.13              |
| 1996-08-18 | 10.01              |
| 1996-08-19 | 9.68               |
| 1996-08-20 | 9.52               |
| 1996-08-21 | 9.36               |
| 1996-08-22 | 9.07               |
| 1996-08-23 | 8.93               |
| 1996-08-24 | 8.77               |
| 1996-08-25 | 8.49               |
| 1996-08-26 | 8.41               |
| 1996-08-27 | 8.32               |
| 1996-08-28 | 8.1                |
| 1996-08-29 | 8.05               |
| 1996-08-30 | 7.99               |
| 1996-08-31 | 7.79               |
| 1996-09-01 | 7.7                |
| 1996-09-02 | 7.61               |
| 1996-09-03 | 7.52               |
| 1996-09-04 | 7.3                |
| 1996-09-05 | 7.19               |
| 1996-09-06 | 7.07               |
| 1996-09-07 | 6.84               |
| 1996-09-08 | 6.74               |
| 1996-09-09 | 6.66               |
| 1996-09-10 | 6.46               |
| 1996-09-11 | 6.38               |
| 1996-09-12 | 6.19               |
| 1996-09-13 | 6.13               |
| 1996-09-14 | 6.09               |
| 1996-09-15 | 5.96               |
| 1996-09-16 | 5.95               |
| 1996-09-17 | 5.83               |
| 1996-09-18 | 5.75               |
| 1996-09-19 | 5.79               |
| 1996-09-20 | 5.71               |
| 1996-09-21 | 5.62               |
| 1996-09-22 | 5.66               |
| 1996-09-23 | 5.5600000000000005 |
| 1996-09-24 | 5.46               |
| 1996-09-25 | 5.49               |
| 1996-09-26 | 5.38               |
| 1996-09-27 | 5.27               |
| 1996-09-28 | 5.29               |
| 1996-09-29 | 5.18               |
| 1996-09-30 | 5.06               |
| 1996-10-01 | 5.07               |
| 1996-10-02 | 4.95               |
| 1996-10-03 | 4.86               |
| 1996-10-04 | 4.8                |
| 1996-10-05 | 4.89               |
| 1996-10-06 | 4.85               |
| 1996-10-07 | 4.78               |
| 1996-10-08 | 4.83               |
| 1996-10-09 | 4.74               |
| 1996-10-10 | 4.63               |
| 1996-10-11 | 4.66               |
| 1996-10-12 | 4.54               |
| 1996-10-13 | 4.41               |
| 1996-10-14 | 4.42               |
| 1996-10-15 | 4.27               |
| 1996-10-16 | 4.11               |
| 1996-10-17 | 4.11               |
| 1996-10-18 | 3.96               |
| 1996-10-19 | 3.95               |
| 1996-10-20 | 3.95               |
| 1996-10-21 | 3.81               |
| 1996-10-22 | 3.8200000000000003 |
| 1996-10-23 | 3.69               |
| 1996-10-24 | 3.7                |
| 1996-10-25 | 3.5700000000000003 |
| 1996-10-26 | 3.58               |
| 1996-10-27 | 3.44               |
| 1996-10-28 | 3.47               |
| 1996-10-29 | 3.36               |
| 1996-10-30 | 3.38               |
| 1996-10-31 | 3.24               |
| 1996-11-01 | 3.2800000000000002 |
| 1996-11-02 | 3.3                |
| 1996-11-03 | 3.16               |
| 1996-11-04 | 3.17               |
| 1996-11-05 | 3.02               |
| 1996-11-06 | 3.04               |
| 1996-11-07 | 2.89               |
| 1996-11-08 | 2.9                |
| 1996-11-09 | 2.75               |
| 1996-11-10 | 2.75               |
| 1996-11-11 | 2.76               |
| 1996-11-12 | 2.61               |
| 1996-11-13 | 2.62               |
| 1996-11-14 | 2.47               |
| 1996-11-15 | 2.49               |
| 1996-11-16 | 2.33               |
| 1996-11-17 | 2.34               |
| 1996-11-18 | 2.35               |
| 1996-11-19 | 2.37               |
| 1996-11-20 | 2.38               |
| 1996-11-21 | 2.39               |
| 1996-11-22 | 2.4                |
| 1996-11-23 | 2.24               |
| 1996-11-24 | 2.25               |
| 1996-11-25 | 2.26               |
| 1996-11-26 | 2.27               |
| 1996-11-27 | 2.27               |
| 1996-11-28 | 2.2800000000000002 |
| 1996-11-29 | 2.29               |
| 1996-11-30 | 2.12               |
| 1996-12-01 | 2.12               |
| 1996-12-02 | 2.13               |
| 1996-12-03 | 2.13               |
| 1996-12-04 | 2.14               |
| 1996-12-05 | 2.14               |
| 1996-12-06 | 2.15               |
| 1996-12-07 | 1.97               |
| 1996-12-08 | 1.98               |
| 1996-12-09 | 1.99               |
| 1996-12-10 | 1.99               |
| 1996-12-11 | 2.0                |
| 1996-12-12 | 2.0                |
| 1996-12-13 | 2.01               |
| 1996-12-14 | 1.83               |
| 1996-12-15 | 1.83               |
| 1996-12-16 | 1.83               |
| 1996-12-17 | 1.83               |
| 1996-12-18 | 1.83               |
| 1996-12-19 | 1.8399999999999999 |
| 1996-12-20 | 1.8399999999999999 |
| 1996-12-21 | 1.8399999999999999 |
| 1996-12-22 | 1.85               |
| 1996-12-23 | 1.85               |
| 1996-12-24 | 1.8599999999999999 |
| 1996-12-25 | 1.8599999999999999 |
| 1996-12-26 | 1.8599999999999999 |
| 1996-12-27 | 1.87               |
| 1996-12-28 | 1.87               |
| 1996-12-29 | 1.88               |
| 1996-12-30 | 1.88               |
| 1996-12-31 | 1.88               |
| 1997-01-01 | 1.8900000000000001 |
| 1997-01-02 | 1.8900000000000001 |
| 1997-01-03 | 1.9                |
| 1997-01-04 | 1.9                |
| 1997-01-05 | 1.9                |
| 1997-01-06 | 1.9100000000000001 |
| 1997-01-07 | 1.9100000000000001 |
| 1997-01-08 | 1.9100000000000001 |
| 1997-01-09 | 1.9100000000000001 |
| 1997-01-10 | 1.92               |
| 1997-01-11 | 1.92               |
| 1997-01-12 | 1.92               |
| 1997-01-13 | 1.9300000000000002 |
| 1997-01-14 | 1.9300000000000002 |
| 1997-01-15 | 1.94               |
| 1997-01-16 | 1.94               |
| 1997-01-17 | 1.94               |
| 1997-01-18 | 2.14               |
| 1997-01-19 | 2.14               |
| 1997-01-20 | 2.15               |
| 1997-01-21 | 2.15               |
| 1997-01-22 | 2.15               |
| 1997-01-23 | 2.16               |
| 1997-01-24 | 2.16               |
| 1997-01-25 | 2.17               |
| 1997-01-26 | 2.17               |
| 1997-01-27 | 2.37               |
| 1997-01-28 | 2.37               |
| 1997-01-29 | 2.38               |
| 1997-01-30 | 2.38               |
| 1997-01-31 | 2.38               |
| 1997-02-01 | 2.39               |
| 1997-02-02 | 2.39               |
| 1997-02-03 | 2.4                |
| 1997-02-04 | 2.4                |
| 1997-02-05 | 2.6                |
| 1997-02-06 | 2.61               |
| 1997-02-07 | 2.61               |
| 1997-02-08 | 2.61               |
| 1997-02-09 | 2.61               |
| 1997-02-10 | 2.62               |
| 1997-02-11 | 2.62               |
| 1997-02-12 | 2.63               |
| 1997-02-13 | 2.83               |
| 1997-02-14 | 2.83               |
| 1997-02-15 | 2.84               |
| 1997-02-16 | 2.84               |
| 1997-02-17 | 3.05               |
| 1997-02-18 | 3.05               |
| 1997-02-19 | 3.05               |
| 1997-02-20 | 3.26               |
| 1997-02-21 | 3.26               |
| 1997-02-22 | 3.47               |
| 1997-02-23 | 3.48               |
| 1997-02-24 | 3.69               |
| 1997-02-25 | 3.69               |
| 1997-02-26 | 3.7                |
| 1997-02-27 | 3.91               |
| 1997-02-28 | 3.92               |
| 1997-03-01 | 4.13               |
| 1997-03-02 | 4.34               |
| 1997-03-03 | 4.35               |
| 1997-03-04 | 4.5600000000000005 |
| 1997-03-05 | 4.5600000000000005 |
| 1997-03-06 | 4.57               |
| 1997-03-07 | 4.77               |
| 1997-03-08 | 4.76               |
| 1997-03-09 | 4.93               |
| 1997-03-10 | 4.9                |
| 1997-03-11 | 4.87               |
| 1997-03-12 | 5.04               |
| 1997-03-13 | 5.01               |
| 1997-03-14 | 5.18               |
| 1997-03-15 | 5.14               |
| 1997-03-16 | 5.31               |
| 1997-03-17 | 5.27               |
| 1997-03-18 | 5.44               |
| 1997-03-19 | 5.42               |
| 1997-03-20 | 5.6                |
| 1997-03-21 | 5.59               |
| 1997-03-22 | 5.78               |
| 1997-03-23 | 5.77               |
| 1997-03-24 | 5.96               |
| 1997-03-25 | 6.14               |
| 1997-03-26 | 6.12               |
| 1997-03-27 | 6.29               |
| 1997-03-28 | 6.27               |
| 1997-03-29 | 6.44               |
| 1997-03-30 | 6.42               |
| 1997-03-31 | 6.6                |
| 1997-04-01 | 6.59               |
| 1997-04-02 | 6.58               |
| 1997-04-03 | 6.75               |
| 1997-04-04 | 6.75               |
| 1997-04-05 | 6.92               |
| 1997-04-06 | 7.07               |
| 1997-04-07 | 7.02               |
| 1997-04-08 | 7.16               |
| 1997-04-09 | 7.14               |
| 1997-04-10 | 7.32               |
| 1997-04-11 | 7.3                |
| 1997-04-12 | 7.47               |
| 1997-04-13 | 7.46               |
| 1997-04-14 | 7.63               |
| 1997-04-15 | 7.64               |
| 1997-04-16 | 7.84               |
| 1997-04-17 | 8.04               |
| 1997-04-18 | 8.1                |
| 1997-04-19 | 8.36               |
| 1997-04-20 | 8.42               |
| 1997-04-21 | 8.71               |
| 1997-04-22 | 8.78               |
| 1997-04-23 | 9.04               |
| 1997-04-24 | 9.08               |
| 1997-04-25 | 9.3                |
| 1997-04-26 | 9.32               |
| 1997-04-27 | 9.55               |
| 1997-04-28 | 9.81               |
| 1997-04-29 | 9.85               |
| 1997-04-30 | 10.07              |
| 1997-05-01 | 10.06              |
| 1997-05-02 | 10.24              |
| 1997-05-03 | 10.23              |
| 1997-05-04 | 10.46              |
| 1997-05-05 | 10.52              |
| 1997-05-06 | 10.77              |
| 1997-05-07 | 10.9               |
| 1997-05-08 | 11.18              |
| 1997-05-09 | 11.45              |
| 1997-05-10 | 11.51              |
| 1997-05-11 | 11.79              |
| 1997-05-12 | 11.92              |
| 1997-05-13 | 12.3               |
| 1997-05-14 | 12.47              |
| 1997-05-15 | 13.03              |
| 1997-05-16 | 13.37              |
| 1997-05-17 | 13.65              |
| 1997-05-18 | 13.87              |
| 1997-05-19 | 14.3               |
| 1997-05-20 | 14.45              |
| 1997-05-21 | 14.84              |
| 1997-05-22 | 14.94              |
| 1997-05-23 | 15.29              |
| 1997-05-24 | 15.38              |
| 1997-05-25 | 15.71              |
| 1997-05-26 | 15.77              |
| 1997-05-27 | 16.07              |
| 1997-05-28 | 16.12              |
| 1997-05-29 | 16.45              |
| 1997-05-30 | 16.6               |
| 1997-05-31 | 17.02              |
| 1997-06-01 | 17.25              |
| 1997-06-02 | 17.5               |
| 1997-06-03 | 17.88              |
| 1997-06-04 | 17.94              |
| 1997-06-05 | 18.24              |
| 1997-06-06 | 18.28              |
| 1997-06-07 | 18.63              |
| 1997-06-08 | 18.61              |
| 1997-06-09 | 18.78              |
| 1997-06-10 | 18.75              |
| 1997-06-11 | 19.0               |
| 1997-06-12 | 19.01              |
| 1997-06-13 | 19.27              |
| 1997-06-14 | 19.26              |
| 1997-06-15 | 19.51              |
| 1997-06-16 | 19.52              |
| 1997-06-17 | 19.55              |
| 1997-06-18 | 19.64              |
| 1997-06-19 | 19.84              |
| 1997-06-20 | 19.97              |
| 1997-06-21 | 20.04              |
| 1997-06-22 | 20.07              |
| 1997-06-23 | 20.07              |
| 1997-06-24 | 20.07              |
| 1997-06-25 | 20.09              |
| 1997-06-26 | 20.37              |
| 1997-06-27 | 20.37              |
| 1997-06-28 | 20.37              |
| 1997-06-29 | 20.37              |
| 1997-06-30 | 20.37              |
| 1997-07-01 | 20.32              |
| 1997-07-02 | 20.32              |
| 1997-07-03 | 20.32              |
| 1997-07-04 | 20.32              |
| 1997-07-05 | 20.32              |
| 1997-07-06 | 20.32              |
| 1997-07-07 | 20.32              |
| 1997-07-08 | 20.6               |
| 1997-07-09 | 20.6               |
| 1997-07-10 | 20.6               |
| 1997-07-11 | 20.6               |
| 1997-07-12 | 20.6               |
| 1997-07-13 | 20.6               |
| 1997-07-14 | 20.6               |
| 1997-07-15 | 20.6               |
| 1997-07-16 | 20.6               |
| 1997-07-17 | 20.32              |
| 1997-07-18 | 19.84              |
| 1997-07-19 | 20.05              |
| 1997-07-20 | 19.78              |
| 1997-07-21 | 19.31              |
| 1997-07-22 | 19.04              |
| 1997-07-23 | 19.04              |
| 1997-07-24 | 18.78              |
| 1997-07-25 | 18.78              |
| 1997-07-26 | 18.52              |
| 1997-07-27 | 18.52              |
| 1997-07-28 | 18.25              |
| 1997-07-29 | 17.99              |
| 1997-07-30 | 18.43              |
| 1997-07-31 | 17.72              |
| 1997-08-01 | 18.07              |
| 1997-08-02 | 17.98              |
| 1997-08-03 | 17.57              |
| 1997-08-04 | 17.53              |
| 1997-08-05 | 17.27              |
| 1997-08-06 | 17.24              |
| 1997-08-07 | 16.93              |
| 1997-08-08 | 16.92              |
| 1997-08-09 | 16.65              |
| 1997-08-10 | 16.43              |
| 1997-08-11 | 16.45              |
| 1997-08-12 | 16.19              |
| 1997-08-13 | 16.16              |
| 1997-08-14 | 15.87              |
| 1997-08-15 | 15.86              |
| 1997-08-16 | 15.58              |
| 1997-08-17 | 15.57              |
| 1997-08-18 | 15.56              |
| 1997-08-19 | 15.28              |
| 1997-08-20 | 15.25              |
| 1997-08-21 | 15.23              |
| 1997-08-22 | 14.94              |
| 1997-08-23 | 14.92              |
| 1997-08-24 | 14.89              |
| 1997-08-25 | 14.58              |
| 1997-08-26 | 14.58              |
| 1997-08-27 | 14.55              |
| 1997-08-28 | 14.25              |
| 1997-08-29 | 14.21              |
| 1997-08-30 | 14.17              |
| 1997-08-31 | 13.91              |
| 1997-09-01 | 13.89              |
| 1997-09-02 | 13.87              |
| 1997-09-03 | 13.84              |
| 1997-09-04 | 13.55              |
| 1997-09-05 | 13.52              |
| 1997-09-06 | 13.49              |
| 1997-09-07 | 13.2               |
| 1997-09-08 | 13.17              |
| 1997-09-09 | 13.15              |
| 1997-09-10 | 12.87              |
| 1997-09-11 | 12.84              |
| 1997-09-12 | 12.54              |
| 1997-09-13 | 12.5               |
| 1997-09-14 | 12.49              |
| 1997-09-15 | 12.2               |
| 1997-09-16 | 12.18              |
| 1997-09-17 | 11.91              |
| 1997-09-18 | 11.63              |
| 1997-09-19 | 11.59              |
| 1997-09-20 | 11.4               |
| 1997-09-21 | 11.32              |
| 1997-09-22 | 11.35              |
| 1997-09-23 | 11.09              |
| 1997-09-24 | 10.78              |
| 1997-09-25 | 10.72              |
| 1997-09-26 | 10.39              |
| 1997-09-27 | 10.05              |
| 1997-09-28 | 9.97               |
| 1997-09-29 | 9.68               |
| 1997-09-30 | 9.42               |
| 1997-10-01 | 9.4                |
| 1997-10-02 | 9.15               |
| 1997-10-03 | 8.89               |
| 1997-10-04 | 8.63               |
| 1997-10-05 | 8.62               |
| 1997-10-06 | 8.35               |
| 1997-10-07 | 8.1                |
| 1997-10-08 | 8.08               |
| 1997-10-09 | 7.82               |
| 1997-10-10 | 7.57               |
| 1997-10-11 | 7.58               |
| 1997-10-12 | 7.33               |
| 1997-10-13 | 7.08               |
| 1997-10-14 | 7.07               |
| 1997-10-15 | 6.82               |
| 1997-10-16 | 6.57               |
| 1997-10-17 | 6.55               |
| 1997-10-18 | 6.29               |
| 1997-10-19 | 6.27               |
| 1997-10-20 | 6.25               |
| 1997-10-21 | 5.99               |
| 1997-10-22 | 5.96               |
| 1997-10-23 | 5.71               |
| 1997-10-24 | 5.7                |
| 1997-10-25 | 5.47               |
| 1997-10-26 | 5.46               |
| 1997-10-27 | 5.23               |
| 1997-10-28 | 5.23               |
| 1997-10-29 | 5.0                |
| 1997-10-30 | 5.01               |
| 1997-10-31 | 4.79               |
| 1997-11-01 | 4.78               |
| 1997-11-02 | 4.78               |
| 1997-11-03 | 4.54               |
| 1997-11-04 | 4.54               |
| 1997-11-05 | 4.3                |
| 1997-11-06 | 4.3                |
| 1997-11-07 | 4.06               |
| 1997-11-08 | 4.06               |
| 1997-11-09 | 3.83               |
| 1997-11-10 | 3.8200000000000003 |
| 1997-11-11 | 3.83               |
| 1997-11-12 | 3.6                |
| 1997-11-13 | 3.6                |
| 1997-11-14 | 3.37               |
| 1997-11-15 | 3.36               |
| 1997-11-16 | 3.14               |
| 1997-11-17 | 3.14               |
| 1997-11-18 | 3.14               |
| 1997-11-19 | 3.14               |
| 1997-11-20 | 3.14               |
| 1997-11-21 | 3.14               |
| 1997-11-22 | 3.13               |
| 1997-11-23 | 2.91               |
| 1997-11-24 | 2.91               |
| 1997-11-25 | 2.91               |
| 1997-11-26 | 2.91               |
| 1997-11-27 | 2.91               |
| 1997-11-28 | 2.91               |
| 1997-11-29 | 2.91               |
| 1997-11-30 | 2.69               |
| 1997-12-01 | 2.69               |
| 1997-12-02 | 2.69               |
| 1997-12-03 | 2.69               |
| 1997-12-04 | 2.69               |
| 1997-12-05 | 2.69               |
| 1997-12-06 | 2.69               |
| 1997-12-07 | 2.46               |
| 1997-12-08 | 2.46               |
| 1997-12-09 | 2.46               |
| 1997-12-10 | 2.46               |
| 1997-12-11 | 2.46               |
| 1997-12-12 | 2.46               |
| 1997-12-13 | 2.46               |
| 1997-12-14 | 2.24               |
| 1997-12-15 | 2.24               |
| 1997-12-16 | 2.24               |
| 1997-12-17 | 2.24               |
| 1997-12-18 | 2.24               |
| 1997-12-19 | 2.24               |
| 1997-12-20 | 2.24               |
| 1997-12-21 | 2.24               |
| 1997-12-22 | 2.24               |
| 1997-12-23 | 2.24               |
| 1997-12-24 | 2.24               |
| 1997-12-25 | 2.24               |
| 1997-12-26 | 2.24               |
| 1997-12-27 | 2.23               |
| 1997-12-28 | 2.23               |
| 1997-12-29 | 2.23               |
| 1997-12-30 | 2.23               |
| 1997-12-31 | 2.23               |
| 1998-01-01 | 2.23               |
| 1998-01-02 | 2.23               |
| 1998-01-03 | 2.23               |
| 1998-01-04 | 2.23               |
| 1998-01-05 | 2.23               |
| 1998-01-06 | 2.23               |
| 1998-01-07 | 2.23               |
| 1998-01-08 | 2.23               |
| 1998-01-09 | 2.23               |
| 1998-01-10 | 2.23               |
| 1998-01-11 | 2.23               |
| 1998-01-12 | 2.23               |
| 1998-01-13 | 2.23               |
| 1998-01-14 | 2.23               |
| 1998-01-15 | 2.23               |
| 1998-01-16 | 2.23               |
| 1998-01-17 | 2.23               |
| 1998-01-18 | 2.45               |
| 1998-01-19 | 2.45               |
| 1998-01-20 | 2.45               |
| 1998-01-21 | 2.45               |
| 1998-01-22 | 2.45               |
| 1998-01-23 | 2.45               |
| 1998-01-24 | 2.46               |
| 1998-01-25 | 2.46               |
| 1998-01-26 | 2.46               |
| 1998-01-27 | 2.68               |
| 1998-01-28 | 2.68               |
| 1998-01-29 | 2.68               |
| 1998-01-30 | 2.68               |
| 1998-01-31 | 2.69               |
| 1998-02-01 | 2.69               |
| 1998-02-02 | 2.69               |
| 1998-02-03 | 2.69               |
| 1998-02-04 | 2.69               |
| 1998-02-05 | 2.92               |
| 1998-02-06 | 2.92               |
| 1998-02-07 | 2.92               |
| 1998-02-08 | 2.92               |
| 1998-02-09 | 2.92               |
| 1998-02-10 | 2.92               |
| 1998-02-11 | 2.92               |
| 1998-02-12 | 2.93               |
| 1998-02-13 | 3.15               |
| 1998-02-14 | 3.15               |
| 1998-02-15 | 3.16               |
| 1998-02-16 | 3.16               |
| 1998-02-17 | 3.38               |
| 1998-02-18 | 3.38               |
| 1998-02-19 | 3.39               |
| 1998-02-20 | 3.61               |
| 1998-02-21 | 3.61               |
| 1998-02-22 | 3.84               |
| 1998-02-23 | 3.84               |
| 1998-02-24 | 4.07               |
| 1998-02-25 | 4.07               |
| 1998-02-26 | 4.07               |
| 1998-02-27 | 4.29               |
| 1998-02-28 | 4.29               |
| 1998-03-01 | 4.52               |
| 1998-03-02 | 4.74               |
| 1998-03-03 | 4.74               |
| 1998-03-04 | 4.97               |
| 1998-03-05 | 4.97               |
| 1998-03-06 | 4.97               |
| 1998-03-07 | 5.2                |
| 1998-03-08 | 5.2                |
| 1998-03-09 | 5.43               |
| 1998-03-10 | 5.43               |
| 1998-03-11 | 5.43               |
| 1998-03-12 | 5.65               |
| 1998-03-13 | 5.65               |
| 1998-03-14 | 5.88               |
| 1998-03-15 | 5.88               |
| 1998-03-16 | 6.11               |
| 1998-03-17 | 6.11               |
| 1998-03-18 | 6.34               |
| 1998-03-19 | 6.34               |
| 1998-03-20 | 6.55               |
| 1998-03-21 | 6.55               |
| 1998-03-22 | 6.77               |
| 1998-03-23 | 6.77               |
| 1998-03-24 | 7.0                |
| 1998-03-25 | 7.25               |
| 1998-03-26 | 7.25               |
| 1998-03-27 | 7.47               |
| 1998-03-28 | 7.47               |
| 1998-03-29 | 7.69               |
| 1998-03-30 | 7.69               |
| 1998-03-31 | 7.92               |
| 1998-04-01 | 7.92               |
| 1998-04-02 | 7.92               |
| 1998-04-03 | 8.15               |
| 1998-04-04 | 8.14               |
| 1998-04-05 | 8.37               |
| 1998-04-06 | 8.61               |
| 1998-04-07 | 8.61               |
| 1998-04-08 | 8.84               |
| 1998-04-09 | 8.84               |
| 1998-04-10 | 9.06               |
| 1998-04-11 | 9.06               |
| 1998-04-12 | 9.29               |
| 1998-04-13 | 9.29               |
| 1998-04-14 | 9.52               |
| 1998-04-15 | 9.52               |
| 1998-04-16 | 9.75               |
| 1998-04-17 | 9.97               |
| 1998-04-18 | 9.97               |
| 1998-04-19 | 10.19              |
| 1998-04-20 | 10.19              |
| 1998-04-21 | 10.42              |
| 1998-04-22 | 10.43              |
| 1998-04-23 | 10.67              |
| 1998-04-24 | 10.7               |
| 1998-04-25 | 10.96              |
| 1998-04-26 | 10.98              |
| 1998-04-27 | 11.24              |
| 1998-04-28 | 11.5               |
| 1998-04-29 | 11.54              |
| 1998-04-30 | 11.8               |
| 1998-05-01 | 11.87              |
| 1998-05-02 | 12.17              |
| 1998-05-03 | 12.25              |
| 1998-05-04 | 12.56              |
| 1998-05-05 | 12.62              |
| 1998-05-06 | 12.92              |
| 1998-05-07 | 12.95              |
| 1998-05-08 | 13.22              |
| 1998-05-09 | 13.49              |
| 1998-05-10 | 13.52              |
| 1998-05-11 | 13.8               |
| 1998-05-12 | 13.84              |
| 1998-05-13 | 14.13              |
| 1998-05-14 | 14.13              |
| 1998-05-15 | 14.4               |
| 1998-05-16 | 14.42              |
| 1998-05-17 | 14.68              |
| 1998-05-18 | 14.73              |
| 1998-05-19 | 15.03              |
| 1998-05-20 | 15.11              |
| 1998-05-21 | 15.45              |
| 1998-05-22 | 15.52              |
| 1998-05-23 | 15.84              |
| 1998-05-24 | 15.89              |
| 1998-05-25 | 16.18              |
| 1998-05-26 | 16.23              |
| 1998-05-27 | 16.55              |
| 1998-05-28 | 16.65              |
| 1998-05-29 | 17.04              |
| 1998-05-30 | 17.15              |
| 1998-05-31 | 17.49              |
| 1998-06-01 | 17.58              |
| 1998-06-02 | 17.65              |
| 1998-06-03 | 17.96              |
| 1998-06-04 | 17.98              |
| 1998-06-05 | 18.25              |
| 1998-06-06 | 18.28              |
| 1998-06-07 | 18.58              |
| 1998-06-08 | 18.6               |
| 1998-06-09 | 18.89              |
| 1998-06-10 | 18.89              |
| 1998-06-11 | 19.13              |
| 1998-06-12 | 19.14              |
| 1998-06-13 | 19.42              |
| 1998-06-14 | 19.44              |
| 1998-06-15 | 19.73              |
| 1998-06-16 | 19.75              |
| 1998-06-17 | 19.75              |
| 1998-06-18 | 19.73              |
| 1998-06-19 | 19.74              |
| 1998-06-20 | 19.75              |
| 1998-06-21 | 19.77              |
| 1998-06-22 | 19.79              |
| 1998-06-23 | 19.8               |
| 1998-06-24 | 19.79              |
| 1998-06-25 | 19.77              |
| 1998-06-26 | 20.02              |
| 1998-06-27 | 20.01              |
| 1998-06-28 | 20.0               |
| 1998-06-29 | 19.97              |
| 1998-06-30 | 19.94              |
| 1998-07-01 | 19.9               |
| 1998-07-02 | 19.85              |
| 1998-07-03 | 19.83              |
| 1998-07-04 | 19.82              |
| 1998-07-05 | 19.81              |
| 1998-07-06 | 19.8               |
| 1998-07-07 | 19.81              |
| 1998-07-08 | 20.08              |
| 1998-07-09 | 20.09              |
| 1998-07-10 | 20.1               |
| 1998-07-11 | 20.1               |
| 1998-07-12 | 20.09              |
| 1998-07-13 | 20.08              |
| 1998-07-14 | 20.07              |
| 1998-07-15 | 20.06              |
| 1998-07-16 | 20.04              |
| 1998-07-17 | 19.74              |
| 1998-07-18 | 19.72              |
| 1998-07-19 | 19.43              |
| 1998-07-20 | 19.14              |
| 1998-07-21 | 19.11              |
| 1998-07-22 | 18.8               |
| 1998-07-23 | 18.76              |
| 1998-07-24 | 18.47              |
| 1998-07-25 | 18.42              |
| 1998-07-26 | 18.14              |
| 1998-07-27 | 18.11              |
| 1998-07-28 | 17.84              |
| 1998-07-29 | 17.55              |
| 1998-07-30 | 17.52              |
| 1998-07-31 | 17.25              |
| 1998-08-01 | 17.19              |
| 1998-08-02 | 17.2               |
| 1998-08-03 | 16.9               |
| 1998-08-04 | 16.87              |
| 1998-08-05 | 16.58              |
| 1998-08-06 | 16.55              |
| 1998-08-07 | 16.26              |
| 1998-08-08 | 16.22              |
| 1998-08-09 | 15.94              |
| 1998-08-10 | 15.66              |
| 1998-08-11 | 15.63              |
| 1998-08-12 | 15.32              |
| 1998-08-13 | 15.27              |
| 1998-08-14 | 14.96              |
| 1998-08-15 | 14.9               |
| 1998-08-16 | 14.6               |
| 1998-08-17 | 14.55              |
| 1998-08-18 | 14.49              |
| 1998-08-19 | 14.19              |
| 1998-08-20 | 14.14              |
| 1998-08-21 | 14.12              |
| 1998-08-22 | 13.85              |
| 1998-08-23 | 13.82              |
| 1998-08-24 | 13.79              |
| 1998-08-25 | 13.51              |
| 1998-08-26 | 13.48              |
| 1998-08-27 | 13.46              |
| 1998-08-28 | 13.19              |
| 1998-08-29 | 13.16              |
| 1998-08-30 | 13.1               |
| 1998-08-31 | 12.83              |
| 1998-09-01 | 12.82              |
| 1998-09-02 | 12.82              |
| 1998-09-03 | 12.8               |
| 1998-09-04 | 12.53              |
| 1998-09-05 | 12.5               |
| 1998-09-06 | 12.46              |
| 1998-09-07 | 12.19              |
| 1998-09-08 | 12.14              |
| 1998-09-09 | 12.09              |
| 1998-09-10 | 11.83              |
| 1998-09-11 | 11.76              |
| 1998-09-12 | 11.47              |
| 1998-09-13 | 11.46              |
| 1998-09-14 | 11.41              |
| 1998-09-15 | 11.14              |
| 1998-09-16 | 11.1               |
| 1998-09-17 | 10.83              |
| 1998-09-18 | 10.57              |
| 1998-09-19 | 10.52              |
| 1998-09-20 | 10.24              |
| 1998-09-21 | 9.97               |
| 1998-09-22 | 9.91               |
| 1998-09-23 | 9.63               |
| 1998-09-24 | 9.36               |
| 1998-09-25 | 9.32               |
| 1998-09-26 | 9.06               |
| 1998-09-27 | 8.79               |
| 1998-09-28 | 8.75               |
| 1998-09-29 | 8.49               |
| 1998-09-30 | 8.24               |
| 1998-10-01 | 8.26               |
| 1998-10-02 | 8.04               |
| 1998-10-03 | 7.8100000000000005 |
| 1998-10-04 | 7.58               |
| 1998-10-05 | 7.57               |
| 1998-10-06 | 7.35               |
| 1998-10-07 | 7.11               |
| 1998-10-08 | 7.1                |
| 1998-10-09 | 6.87               |
| 1998-10-10 | 6.64               |
| 1998-10-11 | 6.62               |
| 1998-10-12 | 6.4                |
| 1998-10-13 | 6.18               |
| 1998-10-14 | 6.17               |
| 1998-10-15 | 5.94               |
| 1998-10-16 | 5.73               |
| 1998-10-17 | 5.72               |
| 1998-10-18 | 5.51               |
| 1998-10-19 | 5.5                |
| 1998-10-20 | 5.51               |
| 1998-10-21 | 5.32               |
| 1998-10-22 | 5.34               |
| 1998-10-23 | 5.14               |
| 1998-10-24 | 5.15               |
| 1998-10-25 | 4.98               |
| 1998-10-26 | 5.01               |
| 1998-10-27 | 4.83               |
| 1998-10-28 | 4.85               |
| 1998-10-29 | 4.66               |
| 1998-10-30 | 4.68               |
| 1998-10-31 | 4.48               |
| 1998-11-01 | 4.48               |
| 1998-11-02 | 4.49               |
| 1998-11-03 | 4.29               |
| 1998-11-04 | 4.3                |
| 1998-11-05 | 4.09               |
| 1998-11-06 | 4.1                |
| 1998-11-07 | 3.89               |
| 1998-11-08 | 3.9                |
| 1998-11-09 | 3.69               |
| 1998-11-10 | 3.7                |
| 1998-11-11 | 3.7                |
| 1998-11-12 | 3.49               |
| 1998-11-13 | 3.5                |
| 1998-11-14 | 3.29               |
| 1998-11-15 | 3.3                |
| 1998-11-16 | 3.09               |
| 1998-11-17 | 3.1                |
| 1998-11-18 | 3.11               |
| 1998-11-19 | 3.11               |
| 1998-11-20 | 3.12               |
| 1998-11-21 | 3.13               |
| 1998-11-22 | 3.13               |
| 1998-11-23 | 2.91               |
| 1998-11-24 | 2.92               |
| 1998-11-25 | 2.92               |
| 1998-11-26 | 2.93               |
| 1998-11-27 | 2.93               |
| 1998-11-28 | 2.94               |
| 1998-11-29 | 2.94               |
| 1998-11-30 | 2.7199999999999998 |
| 1998-12-01 | 2.73               |
| 1998-12-02 | 2.73               |
| 1998-12-03 | 2.7199999999999998 |
| 1998-12-04 | 2.7199999999999998 |
| 1998-12-05 | 2.7199999999999998 |
| 1998-12-06 | 2.7199999999999998 |
| 1998-12-07 | 2.49               |
| 1998-12-08 | 2.48               |
| 1998-12-09 | 2.48               |
| 1998-12-10 | 2.47               |
| 1998-12-11 | 2.46               |
| 1998-12-12 | 2.45               |
| 1998-12-13 | 2.44               |
| 1998-12-14 | 2.22               |
| 1998-12-15 | 2.22               |
| 1998-12-16 | 2.22               |
| 1998-12-17 | 2.22               |
| 1998-12-18 | 2.23               |
| 1998-12-19 | 2.23               |
| 1998-12-20 | 2.23               |
| 1998-12-21 | 2.23               |
| 1998-12-22 | 2.23               |
| 1998-12-23 | 2.23               |
| 1998-12-24 | 2.23               |
| 1998-12-25 | 2.23               |
| 1998-12-26 | 2.23               |
| 1998-12-27 | 2.24               |
| 1998-12-28 | 2.24               |
| 1998-12-29 | 2.24               |
| 1998-12-30 | 2.24               |
| 1998-12-31 | 2.24               |
| 1999-01-01 | 2.24               |
| 1999-01-02 | 2.24               |
| 1999-01-03 | 2.24               |
| 1999-01-04 | 2.25               |
| 1999-01-05 | 2.25               |
| 1999-01-06 | 2.25               |
| 1999-01-07 | 2.25               |
| 1999-01-08 | 2.25               |
| 1999-01-09 | 2.25               |
| 1999-01-10 | 2.25               |
| 1999-01-11 | 2.26               |
| 1999-01-12 | 2.26               |
| 1999-01-13 | 2.26               |
| 1999-01-14 | 2.26               |
| 1999-01-15 | 2.26               |
| 1999-01-16 | 2.26               |
| 1999-01-17 | 2.26               |
| 1999-01-18 | 2.49               |
| 1999-01-19 | 2.49               |
| 1999-01-20 | 2.49               |
| 1999-01-21 | 2.49               |
| 1999-01-22 | 2.49               |
| 1999-01-23 | 2.49               |
| 1999-01-24 | 2.49               |
| 1999-01-25 | 2.49               |
| 1999-01-26 | 2.49               |
| 1999-01-27 | 2.7199999999999998 |
| 1999-01-28 | 2.7199999999999998 |
| 1999-01-29 | 2.7199999999999998 |
| 1999-01-30 | 2.7199999999999998 |
| 1999-01-31 | 2.7199999999999998 |
| 1999-02-01 | 2.7199999999999998 |
| 1999-02-02 | 2.7199999999999998 |
| 1999-02-03 | 2.7199999999999998 |
| 1999-02-04 | 2.73               |
| 1999-02-05 | 2.96               |
| 1999-02-06 | 2.96               |
| 1999-02-07 | 2.96               |
| 1999-02-08 | 2.96               |
| 1999-02-09 | 2.96               |
| 1999-02-10 | 2.96               |
| 1999-02-11 | 2.96               |
| 1999-02-12 | 2.9699999999999998 |
| 1999-02-13 | 3.2                |
| 1999-02-14 | 3.2                |
| 1999-02-15 | 3.2                |
| 1999-02-16 | 3.2                |
| 1999-02-17 | 3.43               |
| 1999-02-18 | 3.43               |
| 1999-02-19 | 3.43               |
| 1999-02-20 | 3.66               |
| 1999-02-21 | 3.67               |
| 1999-02-22 | 3.9                |
| 1999-02-23 | 3.9                |
| 1999-02-24 | 4.13               |
| 1999-02-25 | 4.13               |
| 1999-02-26 | 4.13               |
| 1999-02-27 | 4.36               |
| 1999-02-28 | 4.36               |
| 1999-03-01 | 4.59               |
| 1999-03-02 | 4.82               |
| 1999-03-03 | 4.82               |
| 1999-03-04 | 5.05               |
| 1999-03-05 | 5.05               |
| 1999-03-06 | 5.05               |
| 1999-03-07 | 5.28               |
| 1999-03-08 | 5.28               |
| 1999-03-09 | 5.51               |
| 1999-03-10 | 5.51               |
| 1999-03-11 | 5.51               |
| 1999-03-12 | 5.74               |
| 1999-03-13 | 5.75               |
| 1999-03-14 | 5.98               |
| 1999-03-15 | 5.99               |
| 1999-03-16 | 6.22               |
| 1999-03-17 | 6.23               |
| 1999-03-18 | 6.46               |
| 1999-03-19 | 6.47               |
| 1999-03-20 | 6.7                |
| 1999-03-21 | 6.71               |
| 1999-03-22 | 6.95               |
| 1999-03-23 | 6.96               |
| 1999-03-24 | 7.2                |
| 1999-03-25 | 7.44               |
| 1999-03-26 | 7.45               |
| 1999-03-27 | 7.7                |
| 1999-03-28 | 7.71               |
| 1999-03-29 | 7.95               |
| 1999-03-30 | 7.97               |
| 1999-03-31 | 8.22               |
| 1999-04-01 | 8.24               |
| 1999-04-02 | 8.25               |
| 1999-04-03 | 8.5                |
| 1999-04-04 | 8.51               |
| 1999-04-05 | 8.75               |
| 1999-04-06 | 9.0                |
| 1999-04-07 | 9.01               |
| 1999-04-08 | 9.26               |
| 1999-04-09 | 9.27               |
| 1999-04-10 | 9.52               |
| 1999-04-11 | 9.53               |
| 1999-04-12 | 9.78               |
| 1999-04-13 | 9.8                |
| 1999-04-14 | 10.05              |
| 1999-04-15 | 10.06              |
| 1999-04-16 | 10.3               |
| 1999-04-17 | 10.56              |
| 1999-04-18 | 10.57              |
| 1999-04-19 | 10.85              |
| 1999-04-20 | 10.88              |
| 1999-04-21 | 11.16              |
| 1999-04-22 | 11.19              |
| 1999-04-23 | 11.47              |
| 1999-04-24 | 11.5               |
| 1999-04-25 | 11.78              |
| 1999-04-26 | 11.82              |
| 1999-04-27 | 12.1               |
| 1999-04-28 | 12.38              |
| 1999-04-29 | 12.43              |
| 1999-04-30 | 12.7               |
| 1999-05-01 | 12.76              |
| 1999-05-02 | 13.05              |
| 1999-05-03 | 13.09              |
| 1999-05-04 | 13.37              |
| 1999-05-05 | 13.39              |
| 1999-05-06 | 13.64              |
| 1999-05-07 | 13.62              |
| 1999-05-08 | 13.87              |
| 1999-05-09 | 14.12              |
| 1999-05-10 | 14.1               |
| 1999-05-11 | 14.34              |
| 1999-05-12 | 14.34              |
| 1999-05-13 | 14.61              |
| 1999-05-14 | 14.64              |
| 1999-05-15 | 14.93              |
| 1999-05-16 | 14.96              |
| 1999-05-17 | 15.25              |
| 1999-05-18 | 15.31              |
| 1999-05-19 | 15.65              |
| 1999-05-20 | 15.77              |
| 1999-05-21 | 16.08              |
| 1999-05-22 | 16.15              |
| 1999-05-23 | 16.46              |
| 1999-05-24 | 16.48              |
| 1999-05-25 | 16.72              |
| 1999-05-26 | 16.74              |
| 1999-05-27 | 17.03              |
| 1999-05-28 | 17.07              |
| 1999-05-29 | 17.38              |
| 1999-05-30 | 17.42              |
| 1999-05-31 | 17.74              |
| 1999-06-01 | 17.94              |
| 1999-06-02 | 17.95              |
| 1999-06-03 | 18.3               |
| 1999-06-04 | 18.36              |
| 1999-06-05 | 18.64              |
| 1999-06-06 | 18.65              |
| 1999-06-07 | 18.97              |
| 1999-06-08 | 19.01              |
| 1999-06-09 | 19.29              |
| 1999-06-10 | 19.29              |
| 1999-06-11 | 19.55              |
| 1999-06-12 | 19.55              |
| 1999-06-13 | 19.83              |
| 1999-06-14 | 19.82              |
| 1999-06-15 | 20.1               |
| 1999-06-16 | 20.08              |
| 1999-06-17 | 20.08              |
| 1999-06-18 | 20.07              |
| 1999-06-19 | 20.07              |
| 1999-06-20 | 20.06              |
| 1999-06-21 | 20.04              |
| 1999-06-22 | 20.05              |
| 1999-06-23 | 20.05              |
| 1999-06-24 | 20.04              |
| 1999-06-25 | 20.04              |
| 1999-06-26 | 20.29              |
| 1999-06-27 | 20.27              |
| 1999-06-28 | 20.23              |
| 1999-06-29 | 20.22              |
| 1999-06-30 | 20.23              |
| 1999-07-01 | 20.26              |
| 1999-07-02 | 20.26              |
| 1999-07-03 | 20.28              |
| 1999-07-04 | 20.28              |
| 1999-07-05 | 20.28              |
| 1999-07-06 | 20.28              |
| 1999-07-07 | 20.28              |
| 1999-07-08 | 20.57              |
| 1999-07-09 | 20.58              |
| 1999-07-10 | 20.56              |
| 1999-07-11 | 20.55              |
| 1999-07-12 | 20.51              |
| 1999-07-13 | 20.46              |
| 1999-07-14 | 20.41              |
| 1999-07-15 | 20.36              |
| 1999-07-16 | 20.3               |
| 1999-07-17 | 19.96              |
| 1999-07-18 | 19.92              |
| 1999-07-19 | 19.81              |
| 1999-07-20 | 19.62              |
| 1999-07-21 | 19.65              |
| 1999-07-22 | 19.36              |
| 1999-07-23 | 19.24              |
| 1999-07-24 | 18.81              |
| 1999-07-25 | 18.78              |
| 1999-07-26 | 18.52              |
| 1999-07-27 | 18.52              |
| 1999-07-28 | 18.3               |
| 1999-07-29 | 18.07              |
| 1999-07-30 | 18.04              |
| 1999-07-31 | 17.74              |
| 1999-08-01 | 17.73              |
| 1999-08-02 | 17.71              |
| 1999-08-03 | 17.44              |
| 1999-08-04 | 17.41              |
| 1999-08-05 | 17.1               |
| 1999-08-06 | 17.12              |
| 1999-08-07 | 16.88              |
| 1999-08-08 | 16.88              |
| 1999-08-09 | 16.58              |
| 1999-08-10 | 16.31              |
| 1999-08-11 | 16.28              |
| 1999-08-12 | 15.97              |
| 1999-08-13 | 15.97              |
| 1999-08-14 | 15.71              |
| 1999-08-15 | 15.74              |
| 1999-08-16 | 15.48              |
| 1999-08-17 | 15.47              |
| 1999-08-18 | 15.48              |
| 1999-08-19 | 15.2               |
| 1999-08-20 | 15.16              |
| 1999-08-21 | 15.11              |
| 1999-08-22 | 14.78              |
| 1999-08-23 | 14.69              |
| 1999-08-24 | 14.59              |
| 1999-08-25 | 14.27              |
| 1999-08-26 | 14.19              |
| 1999-08-27 | 14.14              |
| 1999-08-28 | 13.85              |
| 1999-08-29 | 13.77              |
| 1999-08-30 | 13.68              |
| 1999-08-31 | 13.43              |
| 1999-09-01 | 13.41              |
| 1999-09-02 | 13.44              |
| 1999-09-03 | 13.41              |
| 1999-09-04 | 13.15              |
| 1999-09-05 | 13.12              |
| 1999-09-06 | 13.08              |
| 1999-09-07 | 12.78              |
| 1999-09-08 | 12.73              |
| 1999-09-09 | 12.67              |
| 1999-09-10 | 12.37              |
| 1999-09-11 | 12.34              |
| 1999-09-12 | 12.07              |
| 1999-09-13 | 12.05              |
| 1999-09-14 | 12.03              |
| 1999-09-15 | 11.78              |
| 1999-09-16 | 11.77              |
| 1999-09-17 | 11.51              |
| 1999-09-18 | 11.26              |
| 1999-09-19 | 11.26              |
| 1999-09-20 | 11.01              |
| 1999-09-21 | 10.75              |
| 1999-09-22 | 10.73              |
| 1999-09-23 | 10.48              |
| 1999-09-24 | 10.22              |
| 1999-09-25 | 10.2               |
| 1999-09-26 | 9.94               |
| 1999-09-27 | 9.68               |
| 1999-09-28 | 9.66               |
| 1999-09-29 | 9.39               |
| 1999-09-30 | 9.13               |
| 1999-10-01 | 9.09               |
| 1999-10-02 | 8.83               |
| 1999-10-03 | 8.56               |
| 1999-10-04 | 8.3                |
| 1999-10-05 | 8.26               |
| 1999-10-06 | 8.0                |
| 1999-10-07 | 7.74               |
| 1999-10-08 | 7.7                |
| 1999-10-09 | 7.46               |
| 1999-10-10 | 7.21               |
| 1999-10-11 | 7.18               |
| 1999-10-12 | 6.92               |
| 1999-10-13 | 6.67               |
| 1999-10-14 | 6.63               |
| 1999-10-15 | 6.37               |
| 1999-10-16 | 6.12               |
| 1999-10-17 | 6.09               |
| 1999-10-18 | 5.85               |
| 1999-10-19 | 5.84               |
| 1999-10-20 | 5.82               |
| 1999-10-21 | 5.59               |
| 1999-10-22 | 5.58               |
| 1999-10-23 | 5.35               |
| 1999-10-24 | 5.33               |
| 1999-10-25 | 5.12               |
| 1999-10-26 | 5.12               |
| 1999-10-27 | 4.91               |
| 1999-10-28 | 4.91               |
| 1999-10-29 | 4.69               |
| 1999-10-30 | 4.69               |
| 1999-10-31 | 4.48               |
| 1999-11-01 | 4.48               |
| 1999-11-02 | 4.48               |
| 1999-11-03 | 4.28               |
| 1999-11-04 | 4.28               |
| 1999-11-05 | 4.07               |
| 1999-11-06 | 4.07               |
| 1999-11-07 | 3.86               |
| 1999-11-08 | 3.86               |
| 1999-11-09 | 3.65               |
| 1999-11-10 | 3.65               |
| 1999-11-11 | 3.66               |
| 1999-11-12 | 3.44               |
| 1999-11-13 | 3.45               |
| 1999-11-14 | 3.23               |
| 1999-11-15 | 3.24               |
| 1999-11-16 | 3.02               |
| 1999-11-17 | 3.02               |
| 1999-11-18 | 3.02               |
| 1999-11-19 | 3.03               |
| 1999-11-20 | 3.03               |
| 1999-11-21 | 3.03               |
| 1999-11-22 | 3.03               |
| 1999-11-23 | 2.81               |
| 1999-11-24 | 2.8200000000000003 |
| 1999-11-25 | 2.8200000000000003 |
| 1999-11-26 | 2.8200000000000003 |
| 1999-11-27 | 2.8200000000000003 |
| 1999-11-28 | 2.8200000000000003 |
| 1999-11-29 | 2.8200000000000003 |
| 1999-11-30 | 2.61               |
| 1999-12-01 | 2.61               |
| 1999-12-02 | 2.61               |
| 1999-12-03 | 2.61               |
| 1999-12-04 | 2.61               |
| 1999-12-05 | 2.61               |
| 1999-12-06 | 2.61               |
| 1999-12-07 | 2.39               |
| 1999-12-08 | 2.4                |
| 1999-12-09 | 2.4                |
| 1999-12-10 | 2.4                |
| 1999-12-11 | 2.4                |
| 1999-12-12 | 2.4                |
| 1999-12-13 | 2.4                |
| 1999-12-14 | 2.18               |
| 1999-12-15 | 2.18               |
| 1999-12-16 | 2.18               |
| 1999-12-17 | 2.18               |
| 1999-12-18 | 2.19               |
| 1999-12-19 | 2.19               |
| 1999-12-20 | 2.19               |
| 1999-12-21 | 2.19               |
| 1999-12-22 | 2.19               |
| 1999-12-23 | 2.19               |
| 1999-12-24 | 2.19               |
| 1999-12-25 | 2.19               |
| 1999-12-26 | 2.19               |
| 1999-12-27 | 2.19               |
| 1999-12-28 | 2.19               |
| 1999-12-29 | 2.19               |
| 1999-12-30 | 2.19               |
| 1999-12-31 | 2.2                |
| 2000-01-01 | 2.2                |
| 2000-01-02 | 2.2                |
| 2000-01-03 | 2.2                |
| 2000-01-04 | 2.2                |
| 2000-01-05 | 2.2                |
| 2000-01-06 | 2.2                |
| 2000-01-07 | 2.2                |
| 2000-01-08 | 2.2                |
| 2000-01-09 | 2.2                |
| 2000-01-10 | 2.21               |
| 2000-01-11 | 2.21               |
| 2000-01-12 | 2.21               |
| 2000-01-13 | 2.21               |
| 2000-01-14 | 2.21               |
| 2000-01-15 | 2.21               |
| 2000-01-16 | 2.21               |
| 2000-01-17 | 2.21               |
| 2000-01-18 | 2.43               |
| 2000-01-19 | 2.43               |
| 2000-01-20 | 2.43               |
| 2000-01-21 | 2.44               |
| 2000-01-22 | 2.44               |
| 2000-01-23 | 2.44               |
| 2000-01-24 | 2.44               |
| 2000-01-25 | 2.44               |
| 2000-01-26 | 2.44               |
| 2000-01-27 | 2.66               |
| 2000-01-28 | 2.66               |
| 2000-01-29 | 2.66               |
| 2000-01-30 | 2.66               |
| 2000-01-31 | 2.67               |
| 2000-02-01 | 2.67               |
| 2000-02-02 | 2.67               |
| 2000-02-03 | 2.67               |
| 2000-02-04 | 2.67               |
| 2000-02-05 | 2.89               |
| 2000-02-06 | 2.89               |
| 2000-02-07 | 2.89               |
| 2000-02-08 | 2.89               |
| 2000-02-09 | 2.89               |
| 2000-02-10 | 2.89               |
| 2000-02-11 | 2.89               |
| 2000-02-12 | 2.9                |
| 2000-02-13 | 3.12               |
| 2000-02-14 | 3.12               |
| 2000-02-15 | 3.12               |
| 2000-02-16 | 3.12               |
| 2000-02-17 | 3.35               |
| 2000-02-18 | 3.35               |
| 2000-02-19 | 3.35               |
| 2000-02-20 | 3.5700000000000003 |
| 2000-02-21 | 3.58               |
| 2000-02-22 | 3.8                |
| 2000-02-23 | 3.8                |
| 2000-02-24 | 4.03               |
| 2000-02-25 | 4.03               |
| 2000-02-26 | 4.03               |
| 2000-02-27 | 4.26               |
| 2000-02-28 | 4.26               |
| 2000-02-29 | 4.48               |
| 2000-03-01 | 4.49               |
| 2000-03-02 | 4.71               |
| 2000-03-03 | 4.71               |
| 2000-03-04 | 4.94               |
| 2000-03-05 | 4.95               |
| 2000-03-06 | 4.95               |
| 2000-03-07 | 5.18               |
| 2000-03-08 | 5.18               |
| 2000-03-09 | 5.41               |
| 2000-03-10 | 5.41               |
| 2000-03-11 | 5.41               |
| 2000-03-12 | 5.64               |
| 2000-03-13 | 5.64               |
| 2000-03-14 | 5.87               |
| 2000-03-15 | 5.87               |
| 2000-03-16 | 6.1                |
| 2000-03-17 | 6.11               |
| 2000-03-18 | 6.33               |
| 2000-03-19 | 6.34               |
| 2000-03-20 | 6.58               |
| 2000-03-21 | 6.58               |
| 2000-03-22 | 6.8100000000000005 |
| 2000-03-23 | 6.8100000000000005 |
| 2000-03-24 | 7.04               |
| 2000-03-25 | 7.28               |
| 2000-03-26 | 7.29               |
| 2000-03-27 | 7.52               |
| 2000-03-28 | 7.53               |
| 2000-03-29 | 7.77               |
| 2000-03-30 | 7.78               |
| 2000-03-31 | 8.02               |
| 2000-04-01 | 8.02               |
| 2000-04-02 | 8.04               |
| 2000-04-03 | 8.27               |
| 2000-04-04 | 8.28               |
| 2000-04-05 | 8.52               |
| 2000-04-06 | 8.77               |
| 2000-04-07 | 8.79               |
| 2000-04-08 | 9.03               |
| 2000-04-09 | 9.06               |
| 2000-04-10 | 9.32               |
| 2000-04-11 | 9.34               |
| 2000-04-12 | 9.6                |
| 2000-04-13 | 9.62               |
| 2000-04-14 | 9.9                |
| 2000-04-15 | 9.92               |
| 2000-04-16 | 10.17              |
| 2000-04-17 | 10.44              |
| 2000-04-18 | 10.46              |
| 2000-04-19 | 10.72              |
| 2000-04-20 | 10.75              |
| 2000-04-21 | 11.02              |
| 2000-04-22 | 11.05              |
| 2000-04-23 | 11.32              |
| 2000-04-24 | 11.37              |
| 2000-04-25 | 11.66              |
| 2000-04-26 | 11.71              |
| 2000-04-27 | 12.03              |
| 2000-04-28 | 12.35              |
| 2000-04-29 | 12.41              |
| 2000-04-30 | 12.71              |
| 2000-05-01 | 12.69              |
| 2000-05-02 | 12.98              |
| 2000-05-03 | 13.06              |
| 2000-05-04 | 13.36              |
| 2000-05-05 | 13.42              |
| 2000-05-06 | 13.75              |
| 2000-05-07 | 13.82              |
| 2000-05-08 | 14.15              |
| 2000-05-09 | 14.5               |
| 2000-05-10 | 14.55              |
| 2000-05-11 | 14.85              |
| 2000-05-12 | 14.89              |
| 2000-05-13 | 15.18              |
| 2000-05-14 | 15.19              |
| 2000-05-15 | 15.46              |
| 2000-05-16 | 15.46              |
| 2000-05-17 | 15.74              |
| 2000-05-18 | 15.73              |
| 2000-05-19 | 15.99              |
| 2000-05-20 | 15.97              |
| 2000-05-21 | 16.22              |
| 2000-05-22 | 16.23              |
| 2000-05-23 | 16.51              |
| 2000-05-24 | 16.56              |
| 2000-05-25 | 16.88              |
| 2000-05-26 | 16.92              |
| 2000-05-27 | 17.28              |
| 2000-05-28 | 17.38              |
| 2000-05-29 | 17.77              |
| 2000-05-30 | 17.82              |
| 2000-05-31 | 18.12              |
| 2000-06-01 | 18.15              |
| 2000-06-02 | 18.16              |
| 2000-06-03 | 18.43              |
| 2000-06-04 | 18.43              |
| 2000-06-05 | 18.7               |
| 2000-06-06 | 18.69              |
| 2000-06-07 | 18.95              |
| 2000-06-08 | 18.94              |
| 2000-06-09 | 19.21              |
| 2000-06-10 | 19.19              |
| 2000-06-11 | 19.43              |
| 2000-06-12 | 19.39              |
| 2000-06-13 | 19.62              |
| 2000-06-14 | 19.55              |
| 2000-06-15 | 19.73              |
| 2000-06-16 | 19.64              |
| 2000-06-17 | 19.57              |
| 2000-06-18 | 19.54              |
| 2000-06-19 | 19.52              |
| 2000-06-20 | 19.49              |
| 2000-06-21 | 19.45              |
| 2000-06-22 | 19.42              |
| 2000-06-23 | 19.38              |
| 2000-06-24 | 19.33              |
| 2000-06-25 | 19.28              |
| 2000-06-26 | 19.45              |
| 2000-06-27 | 19.42              |
| 2000-06-28 | 19.35              |
| 2000-06-29 | 19.28              |
| 2000-06-30 | 19.21              |
| 2000-07-01 | 19.15              |
| 2000-07-02 | 19.09              |
| 2000-07-03 | 19.04              |
| 2000-07-04 | 18.99              |
| 2000-07-05 | 18.95              |
| 2000-07-06 | 18.91              |
| 2000-07-07 | 18.85              |
| 2000-07-08 | 19.02              |
| 2000-07-09 | 18.93              |
| 2000-07-10 | 18.85              |
| 2000-07-11 | 18.77              |
| 2000-07-12 | 18.69              |
| 2000-07-13 | 18.6               |
| 2000-07-14 | 18.54              |
| 2000-07-15 | 18.46              |
| 2000-07-16 | 18.41              |
| 2000-07-17 | 18.09              |
| 2000-07-18 | 18.02              |
| 2000-07-19 | 17.71              |
| 2000-07-20 | 17.39              |
| 2000-07-21 | 17.32              |
| 2000-07-22 | 16.99              |
| 2000-07-23 | 16.92              |
| 2000-07-24 | 16.59              |
| 2000-07-25 | 16.5               |
| 2000-07-26 | 16.19              |
| 2000-07-27 | 16.09              |
| 2000-07-28 | 15.77              |
| 2000-07-29 | 15.43              |
| 2000-07-30 | 15.35              |
| 2000-07-31 | 15.04              |
| 2000-08-01 | 14.94              |
| 2000-08-02 | 14.83              |
| 2000-08-03 | 14.5               |
| 2000-08-04 | 14.38              |
| 2000-08-05 | 14.08              |
| 2000-08-06 | 14.01              |
| 2000-08-07 | 13.7               |
| 2000-08-08 | 13.6               |
| 2000-08-09 | 13.28              |
| 2000-08-10 | 12.95              |
| 2000-08-11 | 12.81              |
| 2000-08-12 | 12.51              |
| 2000-08-13 | 12.41              |
| 2000-08-14 | 12.09              |
| 2000-08-15 | 11.97              |
| 2000-08-16 | 11.64              |
| 2000-08-17 | 11.52              |
| 2000-08-18 | 11.45              |
| 2000-08-19 | 11.21              |
| 2000-08-20 | 11.13              |
| 2000-08-21 | 11.03              |
| 2000-08-22 | 10.78              |
| 2000-08-23 | 10.66              |
| 2000-08-24 | 10.58              |
| 2000-08-25 | 10.32              |
| 2000-08-26 | 10.26              |
| 2000-08-27 | 10.21              |
| 2000-08-28 | 9.97               |
| 2000-08-29 | 9.91               |
| 2000-08-30 | 9.85               |
| 2000-08-31 | 9.62               |
| 2000-09-01 | 9.56               |
| 2000-09-02 | 9.51               |
| 2000-09-03 | 9.47               |
| 2000-09-04 | 9.24               |
| 2000-09-05 | 9.18               |
| 2000-09-06 | 9.15               |
| 2000-09-07 | 8.92               |
| 2000-09-08 | 8.87               |
| 2000-09-09 | 8.8                |
| 2000-09-10 | 8.57               |
| 2000-09-11 | 8.51               |
| 2000-09-12 | 8.26               |
| 2000-09-13 | 8.16               |
| 2000-09-14 | 8.07               |
| 2000-09-15 | 7.8100000000000005 |
| 2000-09-16 | 7.72               |
| 2000-09-17 | 7.46               |
| 2000-09-18 | 7.18               |
| 2000-09-19 | 7.08               |
| 2000-09-20 | 6.84               |
| 2000-09-21 | 6.61               |
| 2000-09-22 | 6.5600000000000005 |
| 2000-09-23 | 6.38               |
| 2000-09-24 | 6.2                |
| 2000-09-25 | 6.13               |
| 2000-09-26 | 5.92               |
| 2000-09-27 | 5.72               |
| 2000-09-28 | 5.68               |
| 2000-09-29 | 5.49               |
| 2000-09-30 | 5.31               |
| 2000-10-01 | 5.25               |
| 2000-10-02 | 5.08               |
| 2000-10-03 | 4.91               |
| 2000-10-04 | 4.73               |
| 2000-10-05 | 4.69               |
| 2000-10-06 | 4.53               |
| 2000-10-07 | 4.37               |
| 2000-10-08 | 4.35               |
| 2000-10-09 | 4.2                |
| 2000-10-10 | 4.1                |
| 2000-10-11 | 4.14               |
| 2000-10-12 | 4.03               |
| 2000-10-13 | 3.93               |
| 2000-10-14 | 3.95               |
| 2000-10-15 | 3.83               |
| 2000-10-16 | 3.71               |
| 2000-10-17 | 3.73               |
| 2000-10-18 | 3.61               |
| 2000-10-19 | 3.63               |
| 2000-10-20 | 3.65               |
| 2000-10-21 | 3.54               |
| 2000-10-22 | 3.56               |
| 2000-10-23 | 3.45               |
| 2000-10-24 | 3.48               |
| 2000-10-25 | 3.37               |
| 2000-10-26 | 3.39               |
| 2000-10-27 | 3.2800000000000002 |
| 2000-10-28 | 3.32               |
| 2000-10-29 | 3.19               |
| 2000-10-30 | 3.2                |
| 2000-10-31 | 3.07               |
| 2000-11-01 | 3.08               |
| 2000-11-02 | 3.1                |
| 2000-11-03 | 2.96               |
| 2000-11-04 | 2.98               |
| 2000-11-05 | 2.84               |
| 2000-11-06 | 2.86               |
| 2000-11-07 | 2.7199999999999998 |
| 2000-11-08 | 2.73               |
| 2000-11-09 | 2.59               |
| 2000-11-10 | 2.61               |
| 2000-11-11 | 2.62               |
| 2000-11-12 | 2.48               |
| 2000-11-13 | 2.49               |
| 2000-11-14 | 2.34               |
| 2000-11-15 | 2.35               |
| 2000-11-16 | 2.2                |
| 2000-11-17 | 2.21               |
| 2000-11-18 | 2.21               |
| 2000-11-19 | 2.22               |
| 2000-11-20 | 2.22               |
| 2000-11-21 | 2.23               |
| 2000-11-22 | 2.24               |
| 2000-11-23 | 2.09               |
| 2000-11-24 | 2.09               |
| 2000-11-25 | 2.09               |
| 2000-11-26 | 2.1                |
| 2000-11-27 | 2.11               |
| 2000-11-28 | 2.11               |
| 2000-11-29 | 2.12               |
| 2000-11-30 | 1.96               |
| 2000-12-01 | 1.96               |
| 2000-12-02 | 1.97               |
| 2000-12-03 | 1.97               |
| 2000-12-04 | 1.98               |
| 2000-12-05 | 1.98               |
| 2000-12-06 | 1.99               |
| 2000-12-07 | 1.82               |
| 2000-12-08 | 1.83               |
| 2000-12-09 | 1.83               |
| 2000-12-10 | 1.8399999999999999 |
| 2000-12-11 | 1.8399999999999999 |
| 2000-12-12 | 1.85               |
| 2000-12-13 | 1.85               |
| 2000-12-14 | 1.69               |
| 2000-12-15 | 1.69               |
| 2000-12-16 | 1.69               |
| 2000-12-17 | 1.7000000000000002 |
| 2000-12-18 | 1.7000000000000002 |
| 2000-12-19 | 1.7000000000000002 |
| 2000-12-20 | 1.7000000000000002 |
| 2000-12-21 | 1.7000000000000002 |
| 2000-12-22 | 1.71               |
| 2000-12-23 | 1.71               |
| 2000-12-24 | 1.71               |
| 2000-12-25 | 1.71               |
| 2000-12-26 | 1.72               |
| 2000-12-27 | 1.72               |
| 2000-12-28 | 1.72               |
| 2000-12-29 | 1.72               |
| 2000-12-30 | 1.72               |
| 2000-12-31 | 1.73               |
| 2001-01-01 | 1.73               |
| 2001-01-02 | 1.73               |
| 2001-01-03 | 1.73               |
| 2001-01-04 | 1.73               |
| 2001-01-05 | 1.74               |
| 2001-01-06 | 1.74               |
| 2001-01-07 | 1.74               |
| 2001-01-08 | 1.74               |
| 2001-01-09 | 1.74               |
| 2001-01-10 | 1.75               |
| 2001-01-11 | 1.75               |
| 2001-01-12 | 1.75               |
| 2001-01-13 | 1.75               |
| 2001-01-14 | 1.75               |
| 2001-01-15 | 1.76               |
| 2001-01-16 | 1.76               |
| 2001-01-17 | 1.76               |
| 2001-01-18 | 1.94               |
| 2001-01-19 | 1.94               |
| 2001-01-20 | 1.94               |
| 2001-01-21 | 1.94               |
| 2001-01-22 | 1.9500000000000002 |
| 2001-01-23 | 1.9500000000000002 |
| 2001-01-24 | 1.9500000000000002 |
| 2001-01-25 | 1.9500000000000002 |
| 2001-01-26 | 1.96               |
| 2001-01-27 | 2.14               |
| 2001-01-28 | 2.14               |
| 2001-01-29 | 2.14               |
| 2001-01-30 | 2.14               |
| 2001-01-31 | 2.15               |
| 2001-02-01 | 2.15               |
| 2001-02-02 | 2.04               |
| 2001-02-03 | 2.04               |
| 2001-02-04 | 2.04               |
| 2001-02-05 | 2.21               |
| 2001-02-06 | 2.21               |
| 2001-02-07 | 2.21               |
| 2001-02-08 | 2.21               |
| 2001-02-09 | 2.35               |
| 2001-02-10 | 2.35               |
| 2001-02-11 | 2.35               |
| 2001-02-12 | 2.36               |
| 2001-02-13 | 2.54               |
| 2001-02-14 | 2.54               |
| 2001-02-15 | 2.55               |
| 2001-02-16 | 2.55               |
| 2001-02-17 | 2.73               |
| 2001-02-18 | 2.73               |
| 2001-02-19 | 2.74               |
| 2001-02-20 | 2.92               |
| 2001-02-21 | 2.92               |
| 2001-02-22 | 3.11               |
| 2001-02-23 | 3.11               |
| 2001-02-24 | 3.3                |
| 2001-02-25 | 3.3                |
| 2001-02-26 | 3.31               |
| 2001-02-27 | 3.5                |
| 2001-02-28 | 3.5                |
| 2001-03-01 | 3.69               |
| 2001-03-02 | 3.88               |
| 2001-03-03 | 3.88               |
| 2001-03-04 | 4.07               |
| 2001-03-05 | 4.07               |
| 2001-03-06 | 4.08               |
| 2001-03-07 | 4.27               |
| 2001-03-08 | 4.28               |
| 2001-03-09 | 4.47               |
| 2001-03-10 | 4.48               |
| 2001-03-11 | 4.49               |
| 2001-03-12 | 4.68               |
| 2001-03-13 | 4.69               |
| 2001-03-14 | 4.88               |
| 2001-03-15 | 4.89               |
| 2001-03-16 | 5.09               |
| 2001-03-17 | 5.09               |
| 2001-03-18 | 5.29               |
| 2001-03-19 | 5.25               |
| 2001-03-20 | 5.4                |
| 2001-03-21 | 5.35               |
| 2001-03-22 | 5.51               |
| 2001-03-23 | 5.47               |
| 2001-03-24 | 5.64               |
| 2001-03-25 | 5.8100000000000005 |
| 2001-03-26 | 5.79               |
| 2001-03-27 | 5.96               |
| 2001-03-28 | 5.94               |
| 2001-03-29 | 6.1                |
| 2001-03-30 | 6.09               |
| 2001-03-31 | 6.25               |
| 2001-04-01 | 6.25               |
| 2001-04-02 | 6.25               |
| 2001-04-03 | 6.42               |
| 2001-04-04 | 6.41               |
| 2001-04-05 | 6.59               |
| 2001-04-06 | 6.78               |
| 2001-04-07 | 6.78               |
| 2001-04-08 | 6.95               |
| 2001-04-09 | 6.94               |
| 2001-04-10 | 7.13               |
| 2001-04-11 | 7.12               |
| 2001-04-12 | 7.28               |
| 2001-04-13 | 7.27               |
| 2001-04-14 | 7.37               |
| 2001-04-15 | 7.29               |
| 2001-04-16 | 7.4                |
| 2001-04-17 | 7.51               |
| 2001-04-18 | 7.44               |
| 2001-04-19 | 7.6                |
| 2001-04-20 | 7.6                |
| 2001-04-21 | 7.77               |
| 2001-04-22 | 7.76               |
| 2001-04-23 | 7.89               |
| 2001-04-24 | 7.89               |
| 2001-04-25 | 8.1                |
| 2001-04-26 | 8.18               |
| 2001-04-27 | 8.45               |
| 2001-04-28 | 8.77               |
| 2001-04-29 | 8.92               |
| 2001-04-30 | 9.25               |
| 2001-05-01 | 9.6                |
| 2001-05-02 | 9.92               |
| 2001-05-03 | 10.04              |
| 2001-05-04 | 10.26              |
| 2001-05-05 | 10.27              |
| 2001-05-06 | 10.46              |
| 2001-05-07 | 10.45              |
| 2001-05-08 | 10.66              |
| 2001-05-09 | 10.9               |
| 2001-05-10 | 10.99              |
| 2001-05-11 | 11.36              |
| 2001-05-12 | 11.62              |
| 2001-05-13 | 12.04              |
| 2001-05-14 | 12.33              |
| 2001-05-15 | 12.77              |
| 2001-05-16 | 13.02              |
| 2001-05-17 | 13.49              |
| 2001-05-18 | 13.7               |
| 2001-05-19 | 14.17              |
| 2001-05-20 | 14.32              |
| 2001-05-21 | 14.7               |
| 2001-05-22 | 14.82              |
| 2001-05-23 | 15.19              |
| 2001-05-24 | 15.35              |
| 2001-05-25 | 15.77              |
| 2001-05-26 | 15.95              |
| 2001-05-27 | 16.39              |
| 2001-05-28 | 16.51              |
| 2001-05-29 | 16.88              |
| 2001-05-30 | 17.03              |
| 2001-05-31 | 17.44              |
| 2001-06-01 | 17.57              |
| 2001-06-02 | 17.66              |
| 2001-06-03 | 17.99              |
| 2001-06-04 | 18.13              |
| 2001-06-05 | 18.46              |
| 2001-06-06 | 18.55              |
| 2001-06-07 | 18.87              |
| 2001-06-08 | 18.94              |
| 2001-06-09 | 19.24              |
| 2001-06-10 | 19.25              |
| 2001-06-11 | 19.52              |
| 2001-06-12 | 19.49              |
| 2001-06-13 | 19.74              |
| 2001-06-14 | 19.75              |
| 2001-06-15 | 20.03              |
| 2001-06-16 | 20.04              |
| 2001-06-17 | 20.05              |
| 2001-06-18 | 20.06              |
| 2001-06-19 | 20.07              |
| 2001-06-20 | 20.07              |
| 2001-06-21 | 20.07              |
| 2001-06-22 | 20.07              |
| 2001-06-23 | 20.08              |
| 2001-06-24 | 20.08              |
| 2001-06-25 | 20.08              |
| 2001-06-26 | 20.35              |
| 2001-06-27 | 20.35              |
| 2001-06-28 | 20.34              |
| 2001-06-29 | 20.34              |
| 2001-06-30 | 20.33              |
| 2001-07-01 | 20.33              |
| 2001-07-02 | 20.32              |
| 2001-07-03 | 20.3               |
| 2001-07-04 | 20.28              |
| 2001-07-05 | 20.26              |
| 2001-07-06 | 20.25              |
| 2001-07-07 | 20.22              |
| 2001-07-08 | 20.46              |
| 2001-07-09 | 20.43              |
| 2001-07-10 | 20.36              |
| 2001-07-11 | 20.28              |
| 2001-07-12 | 20.21              |
| 2001-07-13 | 20.12              |
| 2001-07-14 | 20.09              |
| 2001-07-15 | 20.07              |
| 2001-07-16 | 20.05              |
| 2001-07-17 | 19.76              |
| 2001-07-18 | 19.73              |
| 2001-07-19 | 19.43              |
| 2001-07-20 | 19.14              |
| 2001-07-21 | 19.1               |
| 2001-07-22 | 18.79              |
| 2001-07-23 | 18.74              |
| 2001-07-24 | 18.42              |
| 2001-07-25 | 18.35              |
| 2001-07-26 | 18.03              |
| 2001-07-27 | 17.97              |
| 2001-07-28 | 17.7               |
| 2001-07-29 | 17.42              |
| 2001-07-30 | 17.36              |
| 2001-07-31 | 17.06              |
| 2001-08-01 | 17.04              |
| 2001-08-02 | 17.02              |
| 2001-08-03 | 16.73              |
| 2001-08-04 | 16.72              |
| 2001-08-05 | 16.44              |
| 2001-08-06 | 16.43              |
| 2001-08-07 | 16.15              |
| 2001-08-08 | 16.13              |
| 2001-08-09 | 15.87              |
| 2001-08-10 | 15.61              |
| 2001-08-11 | 15.59              |
| 2001-08-12 | 15.32              |
| 2001-08-13 | 15.29              |
| 2001-08-14 | 15.05              |
| 2001-08-15 | 15.07              |
| 2001-08-16 | 14.84              |
| 2001-08-17 | 14.83              |
| 2001-08-18 | 14.81              |
| 2001-08-19 | 14.54              |
| 2001-08-20 | 14.51              |
| 2001-08-21 | 14.47              |
| 2001-08-22 | 14.19              |
| 2001-08-23 | 14.16              |
| 2001-08-24 | 14.12              |
| 2001-08-25 | 13.84              |
| 2001-08-26 | 13.8               |
| 2001-08-27 | 13.76              |
| 2001-08-28 | 13.46              |
| 2001-08-29 | 13.42              |
| 2001-08-30 | 13.38              |
| 2001-08-31 | 13.1               |
| 2001-09-01 | 12.72              |
| 2001-09-02 | 12.72              |
| 2001-09-03 | 12.72              |
| 2001-09-04 | 12.48              |
| 2001-09-05 | 12.48              |
| 2001-09-06 | 12.48              |
| 2001-09-07 | 12.25              |
| 2001-09-08 | 12.25              |
| 2001-09-09 | 11.96              |
| 2001-09-10 | 11.73              |
| 2001-09-11 | 11.73              |
| 2001-09-12 | 11.5               |
| 2001-09-13 | 11.5               |
| 2001-09-14 | 11.35              |
| 2001-09-15 | 11.12              |
| 2001-09-16 | 11.12              |
| 2001-09-17 | 10.78              |
| 2001-09-18 | 10.55              |
| 2001-09-19 | 10.55              |
| 2001-09-20 | 10.03              |
| 2001-09-21 | 9.81               |
| 2001-09-22 | 9.81               |
| 2001-09-23 | 9.59               |
| 2001-09-24 | 9.37               |
| 2001-09-25 | 9.16               |
| 2001-09-26 | 8.95               |
| 2001-09-27 | 8.73               |
| 2001-09-28 | 8.73               |
| 2001-09-29 | 8.52               |
| 2001-09-30 | 7.76               |
| 2001-10-01 | 8.22               |
| 2001-10-02 | 7.95               |
| 2001-10-03 | 7.67               |
| 2001-10-04 | 7.41               |
| 2001-10-05 | 7.35               |
| 2001-10-06 | 7.1                |
| 2001-10-07 | 6.85               |
| 2001-10-08 | 6.78               |
| 2001-10-09 | 6.54               |
| 2001-10-10 | 6.29               |
| 2001-10-11 | 6.25               |
| 2001-10-12 | 6.02               |
| 2001-10-13 | 5.8                |
| 2001-10-14 | 5.77               |
| 2001-10-15 | 5.55               |
| 2001-10-16 | 5.33               |
| 2001-10-17 | 5.32               |
| 2001-10-18 | 5.11               |
| 2001-10-19 | 5.09               |
| 2001-10-20 | 5.07               |
| 2001-10-21 | 4.88               |
| 2001-10-22 | 4.89               |
| 2001-10-23 | 4.7                |
| 2001-10-24 | 4.71               |
| 2001-10-25 | 4.52               |
| 2001-10-26 | 4.52               |
| 2001-10-27 | 4.33               |
| 2001-10-28 | 4.34               |
| 2001-10-29 | 4.15               |
| 2001-10-30 | 4.16               |
| 2001-10-31 | 3.9699999999999998 |
| 2001-11-01 | 3.9699999999999998 |
| 2001-11-02 | 3.98               |
| 2001-11-03 | 3.79               |
| 2001-11-04 | 3.79               |
| 2001-11-05 | 3.6                |
| 2001-11-06 | 3.61               |
| 2001-11-07 | 3.42               |
| 2001-11-08 | 3.42               |
| 2001-11-09 | 3.24               |
| 2001-11-10 | 3.24               |
| 2001-11-11 | 3.24               |
| 2001-11-12 | 3.05               |
| 2001-11-13 | 3.05               |
| 2001-11-14 | 2.86               |
| 2001-11-15 | 2.87               |
| 2001-11-16 | 2.68               |
| 2001-11-17 | 2.68               |
| 2001-11-18 | 2.68               |
| 2001-11-19 | 2.68               |
| 2001-11-20 | 2.68               |
| 2001-11-21 | 2.68               |
| 2001-11-22 | 2.68               |
| 2001-11-23 | 2.49               |
| 2001-11-24 | 2.5                |
| 2001-11-25 | 2.5                |
| 2001-11-26 | 2.5                |
| 2001-11-27 | 2.5                |
| 2001-11-28 | 2.5                |
| 2001-11-29 | 2.5                |
| 2001-11-30 | 2.31               |
| 2001-12-01 | 2.3                |
| 2001-12-02 | 2.3                |
| 2001-12-03 | 2.3                |
| 2001-12-04 | 2.3                |
| 2001-12-05 | 2.3                |
| 2001-12-06 | 2.3                |
| 2001-12-07 | 2.11               |
| 2001-12-08 | 2.11               |
| 2001-12-09 | 2.11               |
| 2001-12-10 | 2.11               |
| 2001-12-11 | 2.11               |
| 2001-12-12 | 2.11               |
| 2001-12-13 | 2.11               |
| 2001-12-14 | 1.92               |
| 2001-12-15 | 1.92               |
| 2001-12-16 | 1.92               |
| 2001-12-17 | 1.92               |
| 2001-12-18 | 1.92               |
| 2001-12-19 | 1.92               |
| 2001-12-20 | 1.92               |
| 2001-12-21 | 1.92               |
| 2001-12-22 | 1.92               |
| 2001-12-23 | 1.92               |
| 2001-12-24 | 1.92               |
| 2001-12-25 | 1.92               |
| 2001-12-26 | 1.92               |
| 2001-12-27 | 1.92               |
| 2001-12-28 | 1.92               |
| 2001-12-29 | 1.92               |
| 2001-12-30 | 1.92               |
| 2001-12-31 | 1.92               |
| 2002-01-01 | 1.92               |
| 2002-01-02 | 1.9500000000000002 |
| 2002-01-03 | 1.9500000000000002 |
| 2002-01-04 | 1.9500000000000002 |
| 2002-01-05 | 1.9500000000000002 |
| 2002-01-06 | 1.9500000000000002 |
| 2002-01-07 | 1.9500000000000002 |
| 2002-01-08 | 1.9500000000000002 |
| 2002-01-09 | 1.9500000000000002 |
| 2002-01-10 | 1.9500000000000002 |
| 2002-01-11 | 1.9500000000000002 |
| 2002-01-12 | 1.9500000000000002 |
| 2002-01-13 | 1.9500000000000002 |
| 2002-01-14 | 1.9500000000000002 |
| 2002-01-15 | 1.9500000000000002 |
| 2002-01-16 | 1.9500000000000002 |
| 2002-01-17 | 1.9500000000000002 |
| 2002-01-18 | 2.14               |
| 2002-01-19 | 2.14               |
| 2002-01-20 | 2.14               |
| 2002-01-21 | 2.14               |
| 2002-01-22 | 2.14               |
| 2002-01-23 | 2.14               |
| 2002-01-24 | 2.14               |
| 2002-01-25 | 2.14               |
| 2002-01-26 | 2.14               |
| 2002-01-27 | 2.34               |
| 2002-01-28 | 2.34               |
| 2002-01-29 | 2.34               |
| 2002-01-30 | 2.34               |
| 2002-01-31 | 2.34               |
| 2002-02-01 | 2.34               |
| 2002-02-02 | 2.34               |
| 2002-02-03 | 2.34               |
| 2002-02-04 | 2.34               |
| 2002-02-05 | 2.54               |
| 2002-02-06 | 2.54               |
| 2002-02-07 | 2.54               |
| 2002-02-08 | 2.54               |
| 2002-02-09 | 2.54               |
| 2002-02-10 | 2.54               |
| 2002-02-11 | 2.54               |
| 2002-02-12 | 2.54               |
| 2002-02-13 | 2.73               |
| 2002-02-14 | 2.73               |
| 2002-02-15 | 2.73               |
| 2002-02-16 | 2.73               |
| 2002-02-17 | 2.92               |
| 2002-02-18 | 2.92               |
| 2002-02-19 | 2.92               |
| 2002-02-20 | 3.12               |
| 2002-02-21 | 3.12               |
| 2002-02-22 | 3.32               |
| 2002-02-23 | 3.32               |
| 2002-02-24 | 3.51               |
| 2002-02-25 | 3.51               |
| 2002-02-26 | 3.51               |
| 2002-02-27 | 3.7800000000000002 |
| 2002-02-28 | 3.7800000000000002 |
| 2002-03-01 | 3.98               |
| 2002-03-02 | 4.18               |
| 2002-03-03 | 4.18               |
| 2002-03-04 | 4.38               |
| 2002-03-05 | 4.38               |
| 2002-03-06 | 4.38               |
| 2002-03-07 | 4.58               |
| 2002-03-08 | 4.58               |
| 2002-03-09 | 4.78               |
| 2002-03-10 | 4.78               |
| 2002-03-11 | 4.78               |
| 2002-03-12 | 4.97               |
| 2002-03-13 | 4.97               |
| 2002-03-14 | 5.17               |
| 2002-03-15 | 5.17               |
| 2002-03-16 | 5.37               |
| 2002-03-17 | 5.37               |
| 2002-03-18 | 5.57               |
| 2002-03-19 | 5.57               |
| 2002-03-20 | 5.77               |
| 2002-03-21 | 5.77               |
| 2002-03-22 | 5.97               |
| 2002-03-23 | 5.97               |
| 2002-03-24 | 6.17               |
| 2002-03-25 | 6.37               |
| 2002-03-26 | 6.37               |
| 2002-03-27 | 6.57               |
| 2002-03-28 | 6.57               |
| 2002-03-29 | 6.77               |
| 2002-03-30 | 6.77               |
| 2002-03-31 | 6.97               |
| 2002-04-01 | 6.97               |
| 2002-04-02 | 6.97               |
| 2002-04-03 | 7.16               |
| 2002-04-04 | 7.16               |
| 2002-04-05 | 7.36               |
| 2002-04-06 | 7.5600000000000005 |
| 2002-04-07 | 7.5600000000000005 |
| 2002-04-08 | 7.76               |
| 2002-04-09 | 7.76               |
| 2002-04-10 | 7.96               |
| 2002-04-11 | 7.96               |
| 2002-04-12 | 8.16               |
| 2002-04-13 | 8.16               |
| 2002-04-14 | 8.36               |
| 2002-04-15 | 8.36               |
| 2002-04-16 | 8.56               |
| 2002-04-17 | 8.76               |
| 2002-04-18 | 8.76               |
| 2002-04-19 | 8.95               |
| 2002-04-20 | 8.95               |
| 2002-04-21 | 9.15               |
| 2002-04-22 | 9.15               |
| 2002-04-23 | 9.35               |
| 2002-04-24 | 9.35               |
| 2002-04-25 | 9.55               |
| 2002-04-26 | 9.55               |
| 2002-04-27 | 9.75               |
| 2002-04-28 | 9.95               |
| 2002-04-29 | 9.95               |
| 2002-04-30 | 10.15              |
| 2002-05-01 | 10.15              |
| 2002-05-02 | 10.35              |
| 2002-05-03 | 10.35              |
| 2002-05-04 | 10.55              |
| 2002-05-05 | 10.55              |
| 2002-05-06 | 10.75              |
| 2002-05-07 | 10.75              |
| 2002-05-08 | 10.94              |
| 2002-05-09 | 11.14              |
| 2002-05-10 | 11.14              |
| 2002-05-11 | 11.34              |
| 2002-05-12 | 11.34              |
| 2002-05-13 | 11.54              |
| 2002-05-14 | 11.54              |
| 2002-05-15 | 11.74              |
| 2002-05-16 | 11.74              |
| 2002-05-17 | 11.7               |
| 2002-05-18 | 11.7               |
| 2002-05-19 | 11.89              |
| 2002-05-20 | 11.71              |
| 2002-05-21 | 11.9               |
| 2002-05-22 | 11.41              |
| 2002-05-23 | 11.59              |
| 2002-05-24 | 11.59              |
| 2002-05-25 | 11.78              |
| 2002-05-26 | 10.88              |
| 2002-05-27 | 11.05              |
| 2002-05-28 | 11.05              |
| 2002-05-29 | 11.22              |
| 2002-05-30 | 11.22              |
| 2002-05-31 | 11.39              |
| 2002-06-01 | 11.39              |
| 2002-06-02 | 11.39              |
| 2002-06-03 | 10.95              |
| 2002-06-04 | 10.95              |
| 2002-06-05 | 11.11              |
| 2002-06-06 | 10.83              |
| 2002-06-07 | 10.99              |
| 2002-06-08 | 10.61              |
| 2002-06-09 | 10.22              |
| 2002-06-10 | 10.22              |
| 2002-06-11 | 10.37              |
| 2002-06-12 | 9.65               |
| 2002-06-13 | 9.78               |
| 2002-06-14 | 9.78               |
| 2002-06-15 | 9.36               |
| 2002-06-16 | 9.36               |
| 2002-06-17 | 9.36               |
| 2002-06-18 | 8.88               |
| 2002-06-19 | 8.88               |
| 2002-06-20 | 8.88               |
| 2002-06-21 | 8.88               |
| 2002-06-22 | 8.66               |
| 2002-06-23 | 8.66               |
| 2002-06-24 | 8.36               |
| 2002-06-25 | 7.92               |
| 2002-06-26 | 8.02               |
| 2002-06-27 | 8.02               |
| 2002-06-28 | 8.02               |
| 2002-06-29 | 8.02               |
| 2002-06-30 | 6.97               |
| 2002-07-01 | 6.97               |
| 2002-07-02 | 6.97               |
| 2002-07-03 | 6.97               |
| 2002-07-04 | 6.97               |
| 2002-07-05 | 6.97               |
| 2002-07-06 | 6.97               |
| 2002-07-07 | 6.97               |
| 2002-07-08 | 7.07               |
| 2002-07-09 | 7.07               |
| 2002-07-10 | 7.07               |
| 2002-07-11 | 7.07               |
| 2002-07-12 | 7.07               |
| 2002-07-13 | 7.07               |
| 2002-07-14 | 7.07               |
| 2002-07-15 | 7.07               |
| 2002-07-16 | 7.07               |
| 2002-07-17 | 6.97               |
| 2002-07-18 | 6.97               |
| 2002-07-19 | 6.88               |
| 2002-07-20 | 6.79               |
| 2002-07-21 | 6.79               |
| 2002-07-22 | 6.7                |
| 2002-07-23 | 6.7                |
| 2002-07-24 | 6.6                |
| 2002-07-25 | 6.6                |
| 2002-07-26 | 6.51               |
| 2002-07-27 | 6.51               |
| 2002-07-28 | 6.42               |
| 2002-07-29 | 6.32               |
| 2002-07-30 | 6.32               |
| 2002-07-31 | 6.23               |
| 2002-08-01 | 6.23               |
| 2002-08-02 | 6.23               |
| 2002-08-03 | 6.14               |
| 2002-08-04 | 6.14               |
| 2002-08-05 | 6.05               |
| 2002-08-06 | 6.05               |
| 2002-08-07 | 5.95               |
| 2002-08-08 | 5.95               |
| 2002-08-09 | 5.86               |
| 2002-08-10 | 5.77               |
| 2002-08-11 | 5.77               |
| 2002-08-12 | 5.67               |
| 2002-08-13 | 5.67               |
| 2002-08-14 | 5.58               |
| 2002-08-15 | 5.58               |
| 2002-08-16 | 5.49               |
| 2002-08-17 | 5.49               |
| 2002-08-18 | 5.49               |
| 2002-08-19 | 5.39               |
| 2002-08-20 | 5.39               |
| 2002-08-21 | 5.39               |
| 2002-08-22 | 5.3                |
| 2002-08-23 | 5.3                |
| 2002-08-24 | 5.3                |
| 2002-08-25 | 5.21               |
| 2002-08-26 | 5.21               |
| 2002-08-27 | 5.21               |
| 2002-08-28 | 5.11               |
| 2002-08-29 | 4.7                |
| 2002-08-30 | 4.7                |
| 2002-08-31 | 4.62               |
| 2002-09-01 | 4.62               |
| 2002-09-02 | 4.62               |
| 2002-09-03 | 4.62               |
| 2002-09-04 | 4.53               |
| 2002-09-05 | 4.53               |
| 2002-09-06 | 4.53               |
| 2002-09-07 | 4.45               |
| 2002-09-08 | 4.45               |
| 2002-09-09 | 4.45               |
| 2002-09-10 | 4.36               |
| 2002-09-11 | 4.74               |
| 2002-09-12 | 4.65               |
| 2002-09-13 | 4.65               |
| 2002-09-14 | 4.65               |
| 2002-09-15 | 4.5600000000000005 |
| 2002-09-16 | 4.5600000000000005 |
| 2002-09-17 | 4.46               |
| 2002-09-18 | 4.37               |
| 2002-09-19 | 4.37               |
| 2002-09-20 | 4.28               |
| 2002-09-21 | 4.18               |
| 2002-09-22 | 4.18               |
| 2002-09-23 | 4.09               |
| 2002-09-24 | 4.0                |
| 2002-09-25 | 4.0                |
| 2002-09-26 | 3.91               |
| 2002-09-27 | 3.81               |
| 2002-09-28 | 3.81               |
| 2002-09-29 | 3.7199999999999998 |
| 2002-09-30 | 3.63               |
| 2002-10-01 | 3.63               |
| 2002-10-02 | 4.07               |
| 2002-10-03 | 3.96               |
| 2002-10-04 | 3.85               |
| 2002-10-05 | 3.85               |
| 2002-10-06 | 3.75               |
| 2002-10-07 | 3.64               |
| 2002-10-08 | 3.64               |
| 2002-10-09 | 3.5300000000000002 |
| 2002-10-10 | 3.62               |
| 2002-10-11 | 3.62               |
| 2002-10-12 | 3.5                |
| 2002-10-13 | 3.39               |
| 2002-10-14 | 3.51               |
| 2002-10-15 | 3.39               |
| 2002-10-16 | 3.2800000000000002 |
| 2002-10-17 | 3.2800000000000002 |
| 2002-10-18 | 3.05               |
| 2002-10-19 | 3.05               |
| 2002-10-20 | 3.05               |
| 2002-10-21 | 2.94               |
| 2002-10-22 | 2.94               |
| 2002-10-23 | 2.83               |
| 2002-10-24 | 2.83               |
| 2002-10-25 | 2.71               |
| 2002-10-26 | 2.81               |
| 2002-10-27 | 2.69               |
| 2002-10-28 | 2.69               |
| 2002-10-29 | 2.5700000000000003 |
| 2002-10-30 | 2.5700000000000003 |
| 2002-10-31 | 2.46               |
| 2002-11-01 | 2.52               |
| 2002-11-02 | 2.52               |
| 2002-11-03 | 2.4                |
| 2002-11-04 | 2.4                |
| 2002-11-05 | 2.2800000000000002 |
| 2002-11-06 | 2.2800000000000002 |
| 2002-11-07 | 2.16               |
| 2002-11-08 | 2.16               |
| 2002-11-09 | 2.04               |
| 2002-11-10 | 2.04               |
| 2002-11-11 | 2.04               |
| 2002-11-12 | 1.92               |
| 2002-11-13 | 1.92               |
| 2002-11-14 | 1.8                |
| 2002-11-15 | 1.9                |
| 2002-11-16 | 1.77               |
| 2002-11-17 | 1.77               |
| 2002-11-18 | 1.77               |
| 2002-11-19 | 1.77               |
| 2002-11-20 | 1.77               |
| 2002-11-21 | 1.77               |
| 2002-11-22 | 1.77               |
| 2002-11-23 | 1.6400000000000001 |
| 2002-11-24 | 1.6400000000000001 |
| 2002-11-25 | 1.6400000000000001 |
| 2002-11-26 | 1.6400000000000001 |
| 2002-11-27 | 1.6400000000000001 |
| 2002-11-28 | 1.6400000000000001 |
| 2002-11-29 | 1.6400000000000001 |
| 2002-11-30 | 1.52               |
| 2002-12-01 | 1.52               |
| 2002-12-02 | 1.52               |
| 2002-12-03 | 1.6099999999999999 |
| 2002-12-04 | 1.6099999999999999 |
| 2002-12-05 | 1.6099999999999999 |
| 2002-12-06 | 1.6099999999999999 |
| 2002-12-07 | 1.47               |
| 2002-12-08 | 1.47               |
| 2002-12-09 | 1.47               |
| 2002-12-10 | 1.47               |
| 2002-12-11 | 1.47               |
| 2002-12-12 | 1.47               |
| 2002-12-13 | 1.47               |
| 2002-12-14 | 1.34               |
| 2002-12-15 | 1.34               |
| 2002-12-16 | 1.34               |
| 2002-12-17 | 1.34               |
| 2002-12-18 | 1.34               |
| 2002-12-19 | 1.34               |
| 2002-12-20 | 1.34               |
| 2002-12-21 | 1.34               |
| 2002-12-22 | 1.34               |
| 2002-12-23 | 1.34               |
| 2002-12-24 | 1.34               |
| 2002-12-25 | 1.34               |
| 2002-12-26 | 1.44               |
| 2002-12-27 | 1.44               |
| 2002-12-28 | 1.44               |
| 2002-12-29 | 1.44               |
| 2002-12-30 | 1.44               |
| 2002-12-31 | 1.44               |
| 2003-01-01 | 1.44               |
| 2003-01-02 | 1.44               |
| 2003-01-03 | 1.44               |
| 2003-01-04 | 1.44               |
| 2003-01-05 | 1.44               |
| 2003-01-06 | 1.44               |
| 2003-01-07 | 1.44               |
| 2003-01-08 | 1.44               |
| 2003-01-09 | 1.44               |
| 2003-01-10 | 1.44               |
| 2003-01-11 | 1.44               |
| 2003-01-12 | 1.44               |
| 2003-01-13 | 1.44               |
| 2003-01-14 | 1.44               |
| 2003-01-15 | 1.44               |
| 2003-01-16 | 1.44               |
| 2003-01-17 | 1.44               |
| 2003-01-18 | 1.58               |
| 2003-01-19 | 1.58               |
| 2003-01-20 | 1.58               |
| 2003-01-21 | 1.58               |
| 2003-01-22 | 1.58               |
| 2003-01-23 | 1.58               |
| 2003-01-24 | 1.58               |
| 2003-01-25 | 1.58               |
| 2003-01-26 | 1.58               |
| 2003-01-27 | 1.82               |
| 2003-01-28 | 1.82               |
| 2003-01-29 | 1.82               |
| 2003-01-30 | 1.82               |
| 2003-01-31 | 1.82               |
| 2003-02-01 | 1.82               |
| 2003-02-02 | 1.82               |
| 2003-02-03 | 1.82               |
| 2003-02-04 | 1.82               |
| 2003-02-05 | 1.97               |
| 2003-02-06 | 1.97               |
| 2003-02-07 | 1.97               |
| 2003-02-08 | 1.97               |
| 2003-02-09 | 1.97               |
| 2003-02-10 | 1.97               |
| 2003-02-11 | 1.97               |
| 2003-02-12 | 1.97               |
| 2003-02-13 | 2.12               |
| 2003-02-14 | 2.2                |
| 2003-02-15 | 2.2                |
| 2003-02-16 | 2.2                |
| 2003-02-17 | 2.36               |
| 2003-02-18 | 2.36               |
| 2003-02-19 | 2.36               |
| 2003-02-20 | 2.51               |
| 2003-02-21 | 2.51               |
| 2003-02-22 | 2.67               |
| 2003-02-23 | 2.67               |
| 2003-02-24 | 2.83               |
| 2003-02-25 | 2.83               |
| 2003-02-26 | 2.83               |
| 2003-02-27 | 2.98               |
| 2003-02-28 | 2.98               |
| 2003-03-01 | 3.22               |
| 2003-03-02 | 3.38               |
| 2003-03-03 | 3.38               |
| 2003-03-04 | 3.54               |
| 2003-03-05 | 3.54               |
| 2003-03-06 | 3.54               |
| 2003-03-07 | 3.7                |
| 2003-03-08 | 3.7                |
| 2003-03-09 | 3.86               |
| 2003-03-10 | 3.86               |
| 2003-03-11 | 3.86               |
| 2003-03-12 | 4.03               |
| 2003-03-13 | 4.03               |
| 2003-03-14 | 4.19               |
| 2003-03-15 | 4.19               |
| 2003-03-16 | 4.35               |
| 2003-03-17 | 4.35               |
| 2003-03-18 | 4.51               |
| 2003-03-19 | 4.51               |
| 2003-03-20 | 4.67               |
| 2003-03-21 | 4.67               |
| 2003-03-22 | 4.83               |
| 2003-03-23 | 4.83               |
| 2003-03-24 | 4.99               |
| 2003-03-25 | 5.44               |
| 2003-03-26 | 5.44               |
| 2003-03-27 | 5.61               |
| 2003-03-28 | 5.61               |
| 2003-03-29 | 5.78               |
| 2003-03-30 | 5.78               |
| 2003-03-31 | 5.95               |
| 2003-04-01 | 5.95               |
| 2003-04-02 | 5.95               |
| 2003-04-03 | 6.12               |
| 2003-04-04 | 6.12               |
| 2003-04-05 | 6.29               |
| 2003-04-06 | 6.46               |
| 2003-04-07 | 6.46               |
| 2003-04-08 | 6.63               |
| 2003-04-09 | 6.63               |
| 2003-04-10 | 6.8                |
| 2003-04-11 | 6.8                |
| 2003-04-12 | 6.97               |
| 2003-04-13 | 6.97               |
| 2003-04-14 | 7.14               |
| 2003-04-15 | 7.14               |
| 2003-04-16 | 7.31               |
| 2003-04-17 | 7.48               |
| 2003-04-18 | 7.48               |
| 2003-04-19 | 7.65               |
| 2003-04-20 | 8.28               |
| 2003-04-21 | 8.46               |
| 2003-04-22 | 8.46               |
| 2003-04-23 | 8.65               |
| 2003-04-24 | 8.65               |
| 2003-04-25 | 8.83               |
| 2003-04-26 | 8.83               |
| 2003-04-27 | 9.02               |
| 2003-04-28 | 9.6                |
| 2003-04-29 | 9.75               |
| 2003-04-30 | 9.95               |
| 2003-05-01 | 9.95               |
| 2003-05-02 | 10.35              |
| 2003-05-03 | 10.35              |
| 2003-05-04 | 10.55              |
| 2003-05-05 | 10.55              |
| 2003-05-06 | 10.75              |
| 2003-05-07 | 10.75              |
| 2003-05-08 | 10.94              |
| 2003-05-09 | 11.14              |
| 2003-05-10 | 11.14              |
| 2003-05-11 | 11.34              |
| 2003-05-12 | 11.34              |
| 2003-05-13 | 11.54              |
| 2003-05-14 | 11.54              |
| 2003-05-15 | 11.74              |
| 2003-05-16 | 11.74              |
| 2003-05-17 | 11.94              |
| 2003-05-18 | 11.94              |
| 2003-05-19 | 12.14              |
| 2003-05-20 | 12.14              |
| 2003-05-21 | 12.34              |
| 2003-05-22 | 13.21              |
| 2003-05-23 | 13.42              |
| 2003-05-24 | 13.42              |
| 2003-05-25 | 13.95              |
| 2003-05-26 | 13.95              |
| 2003-05-27 | 14.17              |
| 2003-05-28 | 14.59              |
| 2003-05-29 | 14.98              |
| 2003-05-30 | 14.98              |
| 2003-05-31 | 15.41              |
| 2003-06-01 | 15.41              |
| 2003-06-02 | 15.41              |
| 2003-06-03 | 15.64              |
| 2003-06-04 | 15.64              |
| 2003-06-05 | 15.87              |
| 2003-06-06 | 15.87              |
| 2003-06-07 | 16.1               |
| 2003-06-08 | 16.1               |
| 2003-06-09 | 16.33              |
| 2003-06-10 | 16.33              |
| 2003-06-11 | 16.56              |
| 2003-06-12 | 16.56              |
| 2003-06-13 | 16.79              |
| 2003-06-14 | 16.79              |
| 2003-06-15 | 17.02              |
| 2003-06-16 | 17.02              |
| 2003-06-17 | 16.8               |
| 2003-06-18 | 16.8               |
| 2003-06-19 | 16.8               |
| 2003-06-20 | 16.8               |
| 2003-06-21 | 16.61              |
| 2003-06-22 | 16.61              |
| 2003-06-23 | 16.61              |
| 2003-06-24 | 16.61              |
| 2003-06-25 | 16.13              |
| 2003-06-26 | 16.35              |
| 2003-06-27 | 16.35              |
| 2003-06-28 | 16.35              |
| 2003-06-29 | 16.35              |
| 2003-06-30 | 15.97              |
| 2003-07-01 | 15.97              |
| 2003-07-02 | 15.97              |
| 2003-07-03 | 15.97              |
| 2003-07-04 | 15.97              |
| 2003-07-05 | 14.92              |
| 2003-07-06 | 14.92              |
| 2003-07-07 | 14.92              |
| 2003-07-08 | 15.12              |
| 2003-07-09 | 15.12              |
| 2003-07-10 | 15.12              |
| 2003-07-11 | 15.12              |
| 2003-07-12 | 15.12              |
| 2003-07-13 | 15.12              |
| 2003-07-14 | 14.82              |
| 2003-07-15 | 14.82              |
| 2003-07-16 | 14.59              |
| 2003-07-17 | 14.4               |
| 2003-07-18 | 13.8               |
| 2003-07-19 | 13.62              |
| 2003-07-20 | 13.43              |
| 2003-07-21 | 13.43              |
| 2003-07-22 | 12.24              |
| 2003-07-23 | 12.24              |
| 2003-07-24 | 12.07              |
| 2003-07-25 | 12.07              |
| 2003-07-26 | 11.9               |
| 2003-07-27 | 11.9               |
| 2003-07-28 | 11.73              |
| 2003-07-29 | 11.56              |
| 2003-07-30 | 11.56              |
| 2003-07-31 | 10.79              |
| 2003-08-01 | 10.79              |
| 2003-08-02 | 10.79              |
| 2003-08-03 | 10.63              |
| 2003-08-04 | 10.63              |
| 2003-08-05 | 10.2               |
| 2003-08-06 | 10.2               |
| 2003-08-07 | 9.7                |
| 2003-08-08 | 9.7                |
| 2003-08-09 | 9.54               |
| 2003-08-10 | 8.93               |
| 2003-08-11 | 8.93               |
| 2003-08-12 | 8.78               |
| 2003-08-13 | 8.78               |
| 2003-08-14 | 8.64               |
| 2003-08-15 | 8.64               |
| 2003-08-16 | 7.91               |
| 2003-08-17 | 7.91               |
| 2003-08-18 | 7.91               |
| 2003-08-19 | 7.77               |
| 2003-08-20 | 7.77               |
| 2003-08-21 | 7.34               |
| 2003-08-22 | 7.21               |
| 2003-08-23 | 7.21               |
| 2003-08-24 | 7.21               |
| 2003-08-25 | 7.08               |
| 2003-08-26 | 7.08               |
| 2003-08-27 | 6.72               |
| 2003-08-28 | 6.6                |
| 2003-08-29 | 6.6                |
| 2003-08-30 | 6.6                |
| 2003-08-31 | 6.48               |
| 2003-09-01 | 6.48               |
| 2003-09-02 | 6.48               |
| 2003-09-03 | 6.48               |
| 2003-09-04 | 6.36               |
| 2003-09-05 | 6.2                |
| 2003-09-06 | 6.2                |
| 2003-09-07 | 6.08               |
| 2003-09-08 | 6.08               |
| 2003-09-09 | 6.24               |
| 2003-09-10 | 6.12               |
| 2003-09-11 | 6.45               |
| 2003-09-12 | 6.32               |
| 2003-09-13 | 6.7                |
| 2003-09-14 | 6.7                |
| 2003-09-15 | 6.57               |
| 2003-09-16 | 6.57               |
| 2003-09-17 | 6.91               |
| 2003-09-18 | 6.77               |
| 2003-09-19 | 6.77               |
| 2003-09-20 | 6.62               |
| 2003-09-21 | 6.48               |
| 2003-09-22 | 6.48               |
| 2003-09-23 | 6.34               |
| 2003-09-24 | 6.19               |
| 2003-09-25 | 6.19               |
| 2003-09-26 | 6.36               |
| 2003-09-27 | 6.21               |
| 2003-09-28 | 6.21               |
| 2003-09-29 | 6.06               |
| 2003-09-30 | 5.91               |
| 2003-10-01 | 5.91               |
| 2003-10-02 | 5.76               |
| 2003-10-03 | 5.8100000000000005 |
| 2003-10-04 | 5.65               |
| 2003-10-05 | 5.65               |
| 2003-10-06 | 5.5                |
| 2003-10-07 | 5.34               |
| 2003-10-08 | 5.34               |
| 2003-10-09 | 5.31               |
| 2003-10-10 | 5.15               |
| 2003-10-11 | 5.15               |
| 2003-10-12 | 4.99               |
| 2003-10-13 | 4.83               |
| 2003-10-14 | 4.83               |
| 2003-10-15 | 4.67               |
| 2003-10-16 | 4.51               |
| 2003-10-17 | 4.51               |
| 2003-10-18 | 4.24               |
| 2003-10-19 | 4.24               |
| 2003-10-20 | 4.24               |
| 2003-10-21 | 4.08               |
| 2003-10-22 | 4.08               |
| 2003-10-23 | 3.92               |
| 2003-10-24 | 3.92               |
| 2003-10-25 | 3.77               |
| 2003-10-26 | 3.77               |
| 2003-10-27 | 3.61               |
| 2003-10-28 | 3.61               |
| 2003-10-29 | 3.45               |
| 2003-10-30 | 3.45               |
| 2003-10-31 | 3.3                |
| 2003-11-01 | 3.38               |
| 2003-11-02 | 3.38               |
| 2003-11-03 | 3.22               |
| 2003-11-04 | 3.22               |
| 2003-11-05 | 3.06               |
| 2003-11-06 | 3.06               |
| 2003-11-07 | 2.9                |
| 2003-11-08 | 2.9                |
| 2003-11-09 | 2.74               |
| 2003-11-10 | 2.74               |
| 2003-11-11 | 2.74               |
| 2003-11-12 | 2.58               |
| 2003-11-13 | 2.58               |
| 2003-11-14 | 2.41               |
| 2003-11-15 | 2.41               |
| 2003-11-16 | 2.25               |
| 2003-11-17 | 2.38               |
| 2003-11-18 | 2.38               |
| 2003-11-19 | 2.38               |
| 2003-11-20 | 2.38               |
| 2003-11-21 | 2.38               |
| 2003-11-22 | 2.38               |
| 2003-11-23 | 2.21               |
| 2003-11-24 | 2.21               |
| 2003-11-25 | 2.21               |
| 2003-11-26 | 2.21               |
| 2003-11-27 | 2.21               |
| 2003-11-28 | 2.21               |
| 2003-11-29 | 2.21               |
| 2003-11-30 | 2.04               |
| 2003-12-01 | 2.04               |
| 2003-12-02 | 2.04               |
| 2003-12-03 | 2.04               |
| 2003-12-04 | 2.04               |
| 2003-12-05 | 2.04               |
| 2003-12-06 | 2.04               |
| 2003-12-07 | 1.87               |
| 2003-12-08 | 1.87               |
| 2003-12-09 | 1.87               |
| 2003-12-10 | 1.87               |
| 2003-12-11 | 1.87               |
| 2003-12-12 | 1.87               |
| 2003-12-13 | 1.87               |
| 2003-12-14 | 1.7000000000000002 |
| 2003-12-15 | 1.7000000000000002 |
| 2003-12-16 | 1.7000000000000002 |
| 2003-12-17 | 1.7000000000000002 |
| 2003-12-18 | 1.7000000000000002 |
| 2003-12-19 | 1.7000000000000002 |
| 2003-12-20 | 1.7000000000000002 |
| 2003-12-21 | 1.7000000000000002 |
| 2003-12-22 | 1.7000000000000002 |
| 2003-12-23 | 1.7000000000000002 |
| 2003-12-24 | 1.7000000000000002 |
| 2003-12-25 | 1.7000000000000002 |
| 2003-12-26 | 1.7000000000000002 |
| 2003-12-27 | 1.7000000000000002 |
| 2003-12-28 | 1.7000000000000002 |
| 2003-12-29 | 1.7000000000000002 |
| 2003-12-30 | 1.7000000000000002 |
| 2003-12-31 | 1.7000000000000002 |
| 2004-01-01 | 1.83               |
| 2004-01-02 | 1.8399999999999999 |
| 2004-01-03 | 1.8399999999999999 |
| 2004-01-04 | 1.85               |
| 2004-01-05 | 1.85               |
| 2004-01-06 | 1.85               |
| 2004-01-07 | 1.8599999999999999 |
| 2004-01-08 | 1.8599999999999999 |
| 2004-01-09 | 1.8599999999999999 |
| 2004-01-10 | 1.87               |
| 2004-01-11 | 1.87               |
| 2004-01-12 | 1.87               |
| 2004-01-13 | 1.88               |
| 2004-01-14 | 1.88               |
| 2004-01-15 | 1.8900000000000001 |
| 2004-01-16 | 1.8900000000000001 |
| 2004-01-17 | 1.8900000000000001 |
| 2004-01-18 | 2.08               |
| 2004-01-19 | 2.09               |
| 2004-01-20 | 2.09               |
| 2004-01-21 | 2.1                |
| 2004-01-22 | 2.1                |
| 2004-01-23 | 2.1                |
| 2004-01-24 | 2.1                |
| 2004-01-25 | 2.11               |
| 2004-01-26 | 2.11               |
| 2004-01-27 | 2.3                |
| 2004-01-28 | 2.31               |
| 2004-01-29 | 2.31               |
| 2004-01-30 | 2.31               |
| 2004-01-31 | 2.31               |
| 2004-02-01 | 2.31               |
| 2004-02-02 | 2.32               |
| 2004-02-03 | 2.32               |
| 2004-02-04 | 2.32               |
| 2004-02-05 | 2.52               |
| 2004-02-06 | 2.52               |
| 2004-02-07 | 2.52               |
| 2004-02-08 | 2.5300000000000002 |
| 2004-02-09 | 2.5300000000000002 |
| 2004-02-10 | 2.5300000000000002 |
| 2004-02-11 | 2.5300000000000002 |
| 2004-02-12 | 2.54               |
| 2004-02-13 | 2.74               |
| 2004-02-14 | 2.74               |
| 2004-02-15 | 2.75               |
| 2004-02-16 | 2.75               |
| 2004-02-17 | 2.95               |
| 2004-02-18 | 2.95               |
| 2004-02-19 | 2.96               |
| 2004-02-20 | 3.16               |
| 2004-02-21 | 3.16               |
| 2004-02-22 | 3.37               |
| 2004-02-23 | 3.37               |
| 2004-02-24 | 3.58               |
| 2004-02-25 | 3.58               |
| 2004-02-26 | 3.59               |
| 2004-02-27 | 3.79               |
| 2004-02-28 | 3.8                |
| 2004-02-29 | 4.0                |
| 2004-03-01 | 4.01               |
| 2004-03-02 | 4.21               |
| 2004-03-03 | 4.22               |
| 2004-03-04 | 4.43               |
| 2004-03-05 | 4.43               |
| 2004-03-06 | 4.44               |
| 2004-03-07 | 4.64               |
| 2004-03-08 | 4.65               |
| 2004-03-09 | 4.86               |
| 2004-03-10 | 4.87               |
| 2004-03-11 | 4.88               |
| 2004-03-12 | 5.1                |
| 2004-03-13 | 5.11               |
| 2004-03-14 | 5.34               |
| 2004-03-15 | 5.35               |
| 2004-03-16 | 5.58               |
| 2004-03-17 | 5.59               |
| 2004-03-18 | 5.82               |
| 2004-03-19 | 5.85               |
| 2004-03-20 | 6.09               |
| 2004-03-21 | 6.13               |
| 2004-03-22 | 6.39               |
| 2004-03-23 | 6.42               |
| 2004-03-24 | 6.67               |
| 2004-03-25 | 6.92               |
| 2004-03-26 | 6.96               |
| 2004-03-27 | 7.22               |
| 2004-03-28 | 7.26               |
| 2004-03-29 | 7.51               |
| 2004-03-30 | 7.55               |
| 2004-03-31 | 7.8100000000000005 |
| 2004-04-01 | 7.86               |
| 2004-04-02 | 7.89               |
| 2004-04-03 | 8.17               |
| 2004-04-04 | 8.21               |
| 2004-04-05 | 8.48               |
| 2004-04-06 | 8.76               |
| 2004-04-07 | 8.8                |
| 2004-04-08 | 9.07               |
| 2004-04-09 | 9.12               |
| 2004-04-10 | 9.39               |
| 2004-04-11 | 9.42               |
| 2004-04-12 | 9.68               |
| 2004-04-13 | 9.71               |
| 2004-04-14 | 9.97               |
| 2004-04-15 | 10.0               |
| 2004-04-16 | 10.27              |
| 2004-04-17 | 10.54              |
| 2004-04-18 | 10.56              |
| 2004-04-19 | 10.84              |
| 2004-04-20 | 10.79              |
| 2004-04-21 | 11.02              |
| 2004-04-22 | 11.01              |
| 2004-04-23 | 11.26              |
| 2004-04-24 | 11.27              |
| 2004-04-25 | 11.53              |
| 2004-04-26 | 11.55              |
| 2004-04-27 | 11.82              |
| 2004-04-28 | 12.1               |
| 2004-04-29 | 12.13              |
| 2004-04-30 | 12.37              |
| 2004-05-01 | 12.34              |
| 2004-05-02 | 12.57              |
| 2004-05-03 | 12.57              |
| 2004-05-04 | 12.82              |
| 2004-05-05 | 12.86              |
| 2004-05-06 | 13.15              |
| 2004-05-07 | 13.23              |
| 2004-05-08 | 13.56              |
| 2004-05-09 | 13.89              |
| 2004-05-10 | 14.0               |
| 2004-05-11 | 14.34              |
| 2004-05-12 | 14.38              |
| 2004-05-13 | 14.64              |
| 2004-05-14 | 14.66              |
| 2004-05-15 | 14.92              |
| 2004-05-16 | 14.95              |
| 2004-05-17 | 15.25              |
| 2004-05-18 | 15.31              |
| 2004-05-19 | 15.65              |
| 2004-05-20 | 15.74              |
| 2004-05-21 | 16.08              |
| 2004-05-22 | 16.14              |
| 2004-05-23 | 16.45              |
| 2004-05-24 | 16.49              |
| 2004-05-25 | 16.78              |
| 2004-05-26 | 16.81              |
| 2004-05-27 | 17.1               |
| 2004-05-28 | 17.15              |
| 2004-05-29 | 17.45              |
| 2004-05-30 | 17.48              |
| 2004-05-31 | 17.8               |
| 2004-06-01 | 17.82              |
| 2004-06-02 | 17.88              |
| 2004-06-03 | 18.22              |
| 2004-06-04 | 18.29              |
| 2004-06-05 | 18.67              |
| 2004-06-06 | 18.72              |
| 2004-06-07 | 19.01              |
| 2004-06-08 | 19.01              |
| 2004-06-09 | 19.28              |
| 2004-06-10 | 19.28              |
| 2004-06-11 | 19.56              |
| 2004-06-12 | 19.56              |
| 2004-06-13 | 19.83              |
| 2004-06-14 | 19.84              |
| 2004-06-15 | 20.11              |
| 2004-06-16 | 20.11              |
| 2004-06-17 | 20.1               |
| 2004-06-18 | 20.1               |
| 2004-06-19 | 20.09              |
| 2004-06-20 | 20.09              |
| 2004-06-21 | 20.08              |
| 2004-06-22 | 20.07              |
| 2004-06-23 | 20.06              |
| 2004-06-24 | 20.02              |
| 2004-06-25 | 19.97              |
| 2004-06-26 | 20.19              |
| 2004-06-27 | 20.13              |
| 2004-06-28 | 20.11              |
| 2004-06-29 | 20.11              |
| 2004-06-30 | 20.08              |
| 2004-07-01 | 20.04              |
| 2004-07-02 | 19.99              |
| 2004-07-03 | 19.93              |
| 2004-07-04 | 19.88              |
| 2004-07-05 | 19.83              |
| 2004-07-06 | 19.81              |
| 2004-07-07 | 19.78              |
| 2004-07-08 | 20.02              |
| 2004-07-09 | 19.99              |
| 2004-07-10 | 19.97              |
| 2004-07-11 | 19.94              |
| 2004-07-12 | 19.91              |
| 2004-07-13 | 19.86              |
| 2004-07-14 | 19.81              |
| 2004-07-15 | 19.75              |
| 2004-07-16 | 19.71              |
| 2004-07-17 | 19.4               |
| 2004-07-18 | 19.36              |
| 2004-07-19 | 19.05              |
| 2004-07-20 | 18.75              |
| 2004-07-21 | 18.7               |
| 2004-07-22 | 18.4               |
| 2004-07-23 | 18.37              |
| 2004-07-24 | 18.08              |
| 2004-07-25 | 18.04              |
| 2004-07-26 | 17.75              |
| 2004-07-27 | 17.72              |
| 2004-07-28 | 17.44              |
| 2004-07-29 | 17.15              |
| 2004-07-30 | 17.11              |
| 2004-07-31 | 16.78              |
| 2004-08-01 | 16.72              |
| 2004-08-02 | 16.66              |
| 2004-08-03 | 16.35              |
| 2004-08-04 | 16.29              |
| 2004-08-05 | 15.99              |
| 2004-08-06 | 15.93              |
| 2004-08-07 | 15.63              |
| 2004-08-08 | 15.58              |
| 2004-08-09 | 15.28              |
| 2004-08-10 | 14.99              |
| 2004-08-11 | 14.92              |
| 2004-08-12 | 14.63              |
| 2004-08-13 | 14.59              |
| 2004-08-14 | 14.29              |
| 2004-08-15 | 14.23              |
| 2004-08-16 | 13.94              |
| 2004-08-17 | 13.88              |
| 2004-08-18 | 13.82              |
| 2004-08-19 | 13.53              |
| 2004-08-20 | 13.46              |
| 2004-08-21 | 13.4               |
| 2004-08-22 | 13.12              |
| 2004-08-23 | 13.04              |
| 2004-08-24 | 12.98              |
| 2004-08-25 | 12.68              |
| 2004-08-26 | 12.62              |
| 2004-08-27 | 12.56              |
| 2004-08-28 | 12.26              |
| 2004-08-29 | 12.17              |
| 2004-08-30 | 12.09              |
| 2004-08-31 | 11.8               |
| 2004-09-01 | 11.73              |
| 2004-09-02 | 11.67              |
| 2004-09-03 | 11.62              |
| 2004-09-04 | 11.38              |
| 2004-09-05 | 11.34              |
| 2004-09-06 | 11.29              |
| 2004-09-07 | 11.0               |
| 2004-09-08 | 10.95              |
| 2004-09-09 | 10.88              |
| 2004-09-10 | 10.61              |
| 2004-09-11 | 10.54              |
| 2004-09-12 | 10.27              |
| 2004-09-13 | 10.2               |
| 2004-09-14 | 10.14              |
| 2004-09-15 | 9.87               |
| 2004-09-16 | 9.8                |
| 2004-09-17 | 9.53               |
| 2004-09-18 | 9.28               |
| 2004-09-19 | 9.5                |
| 2004-09-20 | 9.56               |
| 2004-09-21 | 9.45               |
| 2004-09-22 | 9.58               |
| 2004-09-23 | 9.35               |
| 2004-09-24 | 9.12               |
| 2004-09-25 | 9.13               |
| 2004-09-26 | 8.93               |
| 2004-09-27 | 8.72               |
| 2004-09-28 | 8.74               |
| 2004-09-29 | 8.54               |
| 2004-09-30 | 8.35               |
| 2004-10-01 | 8.37               |
| 2004-10-02 | 8.16               |
| 2004-10-03 | 7.95               |
| 2004-10-04 | 7.74               |
| 2004-10-05 | 7.77               |
| 2004-10-06 | 7.5600000000000005 |
| 2004-10-07 | 7.36               |
| 2004-10-08 | 7.37               |
| 2004-10-09 | 7.16               |
| 2004-10-10 | 6.95               |
| 2004-10-11 | 6.96               |
| 2004-10-12 | 6.75               |
| 2004-10-13 | 6.53               |
| 2004-10-14 | 6.54               |
| 2004-10-15 | 6.33               |
| 2004-10-16 | 6.12               |
| 2004-10-17 | 6.13               |
| 2004-10-18 | 5.93               |
| 2004-10-19 | 5.94               |
| 2004-10-20 | 5.95               |
| 2004-10-21 | 5.75               |
| 2004-10-22 | 5.76               |
| 2004-10-23 | 5.55               |
| 2004-10-24 | 5.5600000000000005 |
| 2004-10-25 | 5.35               |
| 2004-10-26 | 5.37               |
| 2004-10-27 | 5.17               |
| 2004-10-28 | 5.19               |
| 2004-10-29 | 4.98               |
| 2004-10-30 | 4.99               |
| 2004-10-31 | 4.79               |
| 2004-11-01 | 4.8                |
| 2004-11-02 | 4.8100000000000005 |
| 2004-11-03 | 4.59               |
| 2004-11-04 | 4.6                |
| 2004-11-05 | 4.38               |
| 2004-11-06 | 4.39               |
| 2004-11-07 | 4.17               |
| 2004-11-08 | 4.18               |
| 2004-11-09 | 3.96               |
| 2004-11-10 | 3.96               |
| 2004-11-11 | 3.9699999999999998 |
| 2004-11-12 | 3.75               |
| 2004-11-13 | 3.76               |
| 2004-11-14 | 3.5300000000000002 |
| 2004-11-15 | 3.54               |
| 2004-11-16 | 3.31               |
| 2004-11-17 | 3.31               |
| 2004-11-18 | 3.31               |
| 2004-11-19 | 3.32               |
| 2004-11-20 | 3.33               |
| 2004-11-21 | 3.33               |
| 2004-11-22 | 3.33               |
| 2004-11-23 | 3.1                |
| 2004-11-24 | 3.1                |
| 2004-11-25 | 3.09               |
| 2004-11-26 | 3.08               |
| 2004-11-27 | 3.08               |
| 2004-11-28 | 3.07               |
| 2004-11-29 | 3.07               |
| 2004-11-30 | 2.8200000000000003 |
| 2004-12-01 | 2.81               |
| 2004-12-02 | 2.8                |
| 2004-12-03 | 2.79               |
| 2004-12-04 | 2.7800000000000002 |
| 2004-12-05 | 2.77               |
| 2004-12-06 | 2.76               |
| 2004-12-07 | 2.52               |
| 2004-12-08 | 2.51               |
| 2004-12-09 | 2.51               |
| 2004-12-10 | 2.52               |
| 2004-12-11 | 2.52               |
| 2004-12-12 | 2.51               |
| 2004-12-13 | 2.51               |
| 2004-12-14 | 2.29               |
| 2004-12-15 | 2.2800000000000002 |
| 2004-12-16 | 2.2800000000000002 |
| 2004-12-17 | 2.2800000000000002 |
| 2004-12-18 | 2.2800000000000002 |
| 2004-12-19 | 2.2800000000000002 |
| 2004-12-20 | 2.2800000000000002 |
| 2004-12-21 | 2.2800000000000002 |
| 2004-12-22 | 2.2800000000000002 |
| 2004-12-23 | 2.2800000000000002 |
| 2004-12-24 | 2.2800000000000002 |
| 2004-12-25 | 2.2800000000000002 |
| 2004-12-26 | 2.2800000000000002 |
| 2004-12-27 | 2.2800000000000002 |
| 2004-12-28 | 2.2800000000000002 |
| 2004-12-29 | 2.2800000000000002 |
| 2004-12-30 | 2.2800000000000002 |
| 2004-12-31 | 2.29               |
| 2005-01-01 | 2.29               |
| 2005-01-02 | 2.29               |
| 2005-01-03 | 2.29               |
| 2005-01-04 | 2.29               |
| 2005-01-05 | 2.29               |
| 2005-01-06 | 2.29               |
| 2005-01-07 | 2.29               |
| 2005-01-08 | 2.29               |
| 2005-01-09 | 2.29               |
| 2005-01-10 | 2.29               |
| 2005-01-11 | 2.29               |
| 2005-01-12 | 2.2800000000000002 |
| 2005-01-13 | 2.2800000000000002 |
| 2005-01-14 | 2.2800000000000002 |
| 2005-01-15 | 2.2800000000000002 |
| 2005-01-16 | 2.27               |
| 2005-01-17 | 2.27               |
| 2005-01-18 | 2.49               |
| 2005-01-19 | 2.49               |
| 2005-01-20 | 2.49               |
| 2005-01-21 | 2.49               |
| 2005-01-22 | 2.49               |
| 2005-01-23 | 2.49               |
| 2005-01-24 | 2.49               |
| 2005-01-25 | 2.49               |
| 2005-01-26 | 2.49               |
| 2005-01-27 | 2.7199999999999998 |
| 2005-01-28 | 2.7199999999999998 |
| 2005-01-29 | 2.7199999999999998 |
| 2005-01-30 | 2.7199999999999998 |
| 2005-01-31 | 2.7199999999999998 |
| 2005-02-01 | 2.7199999999999998 |
| 2005-02-02 | 2.7199999999999998 |
| 2005-02-03 | 2.7199999999999998 |
| 2005-02-04 | 2.7199999999999998 |
| 2005-02-05 | 2.95               |
| 2005-02-06 | 2.95               |
| 2005-02-07 | 2.95               |
| 2005-02-08 | 2.95               |
| 2005-02-09 | 2.95               |
| 2005-02-10 | 2.93               |
| 2005-02-11 | 2.91               |
| 2005-02-12 | 2.89               |
| 2005-02-13 | 3.09               |
| 2005-02-14 | 3.07               |
| 2005-02-15 | 3.05               |
| 2005-02-16 | 3.03               |
| 2005-02-17 | 3.23               |
| 2005-02-18 | 3.22               |
| 2005-02-19 | 3.2                |
| 2005-02-20 | 3.39               |
| 2005-02-21 | 3.37               |
| 2005-02-22 | 3.55               |
| 2005-02-23 | 3.5300000000000002 |
| 2005-02-24 | 3.7                |
| 2005-02-25 | 3.67               |
| 2005-02-26 | 3.64               |
| 2005-02-27 | 3.81               |
| 2005-02-28 | 3.77               |
| 2005-03-01 | 3.93               |
| 2005-03-02 | 4.09               |
| 2005-03-03 | 4.06               |
| 2005-03-04 | 4.21               |
| 2005-03-05 | 4.16               |
| 2005-03-06 | 4.12               |
| 2005-03-07 | 4.26               |
| 2005-03-08 | 4.21               |
| 2005-03-09 | 4.35               |
| 2005-03-10 | 4.31               |
| 2005-03-11 | 4.27               |
| 2005-03-12 | 4.4                |
| 2005-03-13 | 4.36               |
| 2005-03-14 | 4.48               |
| 2005-03-15 | 4.43               |
| 2005-03-16 | 4.53               |
| 2005-03-17 | 4.45               |
| 2005-03-18 | 4.54               |
| 2005-03-19 | 4.47               |
| 2005-03-20 | 4.57               |
| 2005-03-21 | 4.54               |
| 2005-03-22 | 4.68               |
| 2005-03-23 | 4.67               |
| 2005-03-24 | 4.82               |
| 2005-03-25 | 4.96               |
| 2005-03-26 | 4.94               |
| 2005-03-27 | 5.08               |
| 2005-03-28 | 5.07               |
| 2005-03-29 | 5.21               |
| 2005-03-30 | 5.2                |
| 2005-03-31 | 5.33               |
| 2005-04-01 | 5.31               |
| 2005-04-02 | 5.3                |
| 2005-04-03 | 5.45               |
| 2005-04-04 | 5.46               |
| 2005-04-05 | 5.62               |
| 2005-04-06 | 5.8                |
| 2005-04-07 | 5.83               |
| 2005-04-08 | 6.02               |
| 2005-04-09 | 6.04               |
| 2005-04-10 | 6.2                |
| 2005-04-11 | 6.22               |
| 2005-04-12 | 6.4                |
| 2005-04-13 | 6.45               |
| 2005-04-14 | 6.69               |
| 2005-04-15 | 6.75               |
| 2005-04-16 | 7.03               |
| 2005-04-17 | 7.33               |
| 2005-04-18 | 7.43               |
| 2005-04-19 | 7.69               |
| 2005-04-20 | 7.76               |
| 2005-04-21 | 7.98               |
| 2005-04-22 | 8.03               |
| 2005-04-23 | 8.32               |
| 2005-04-24 | 8.44               |
| 2005-04-25 | 8.69               |
| 2005-04-26 | 8.57               |
| 2005-04-27 | 8.58               |
| 2005-04-28 | 8.76               |
| 2005-04-29 | 8.75               |
| 2005-04-30 | 8.89               |
| 2005-05-01 | 8.87               |
| 2005-05-02 | 9.0                |
| 2005-05-03 | 8.96               |
| 2005-05-04 | 9.1                |
| 2005-05-05 | 9.07               |
| 2005-05-06 | 9.08               |
| 2005-05-07 | 8.86               |
| 2005-05-08 | 8.79               |
| 2005-05-09 | 8.76               |
| 2005-05-10 | 8.59               |
| 2005-05-11 | 8.56               |
| 2005-05-12 | 8.38               |
| 2005-05-13 | 8.35               |
| 2005-05-14 | 8.15               |
| 2005-05-15 | 8.18               |
| 2005-05-16 | 8.3                |
| 2005-05-17 | 8.66               |
| 2005-05-18 | 8.88               |
| 2005-05-19 | 9.46               |
| 2005-05-20 | 10.0               |
| 2005-05-21 | 10.77              |
| 2005-05-22 | 11.34              |
| 2005-05-23 | 12.16              |
| 2005-05-24 | 12.71              |
| 2005-05-25 | 13.41              |
| 2005-05-26 | 13.8               |
| 2005-05-27 | 14.31              |
| 2005-05-28 | 14.59              |
| 2005-05-29 | 15.0               |
| 2005-05-30 | 15.17              |
| 2005-05-31 | 15.56              |
| 2005-06-01 | 15.79              |
| 2005-06-02 | 15.99              |
| 2005-06-03 | 16.38              |
| 2005-06-04 | 16.49              |
| 2005-06-05 | 16.83              |
| 2005-06-06 | 16.95              |
| 2005-06-07 | 17.34              |
| 2005-06-08 | 17.49              |
| 2005-06-09 | 17.86              |
| 2005-06-10 | 17.93              |
| 2005-06-11 | 18.23              |
| 2005-06-12 | 18.27              |
| 2005-06-13 | 18.57              |
| 2005-06-14 | 18.65              |
| 2005-06-15 | 19.0               |
| 2005-06-16 | 19.14              |
| 2005-06-17 | 19.22              |
| 2005-06-18 | 19.28              |
| 2005-06-19 | 19.37              |
| 2005-06-20 | 19.42              |
| 2005-06-21 | 19.5               |
| 2005-06-22 | 19.59              |
| 2005-06-23 | 19.69              |
| 2005-06-24 | 19.76              |
| 2005-06-25 | 19.8               |
| 2005-06-26 | 20.08              |
| 2005-06-27 | 20.15              |
| 2005-06-28 | 20.23              |
| 2005-06-29 | 20.29              |
| 2005-06-30 | 20.35              |
| 2005-07-01 | 20.35              |
| 2005-07-02 | 20.36              |
| 2005-07-03 | 20.36              |
| 2005-07-04 | 20.36              |
| 2005-07-05 | 20.36              |
| 2005-07-06 | 20.37              |
| 2005-07-07 | 20.37              |
| 2005-07-08 | 20.64              |
| 2005-07-09 | 20.64              |
| 2005-07-10 | 20.64              |
| 2005-07-11 | 20.63              |
| 2005-07-12 | 20.63              |
| 2005-07-13 | 20.63              |
| 2005-07-14 | 20.63              |
| 2005-07-15 | 20.63              |
| 2005-07-16 | 20.61              |
| 2005-07-17 | 20.33              |
| 2005-07-18 | 20.32              |
| 2005-07-19 | 20.01              |
| 2005-07-20 | 19.69              |
| 2005-07-21 | 19.65              |
| 2005-07-22 | 19.34              |
| 2005-07-23 | 19.29              |
| 2005-07-24 | 18.97              |
| 2005-07-25 | 18.93              |
| 2005-07-26 | 18.61              |
| 2005-07-27 | 18.55              |
| 2005-07-28 | 18.24              |
| 2005-07-29 | 17.95              |
| 2005-07-30 | 17.91              |
| 2005-07-31 | 17.63              |
| 2005-08-01 | 17.61              |
| 2005-08-02 | 17.58              |
| 2005-08-03 | 17.29              |
| 2005-08-04 | 17.27              |
| 2005-08-05 | 16.97              |
| 2005-08-06 | 16.93              |
| 2005-08-07 | 16.63              |
| 2005-08-08 | 16.59              |
| 2005-08-09 | 16.29              |
| 2005-08-10 | 15.99              |
| 2005-08-11 | 15.98              |
| 2005-08-12 | 15.71              |
| 2005-08-13 | 15.68              |
| 2005-08-14 | 15.4               |
| 2005-08-15 | 15.37              |
| 2005-08-16 | 15.12              |
| 2005-08-17 | 15.1               |
| 2005-08-18 | 15.08              |
| 2005-08-19 | 14.8               |
| 2005-08-20 | 14.77              |
| 2005-08-21 | 14.74              |
| 2005-08-22 | 14.46              |
| 2005-08-23 | 14.43              |
| 2005-08-24 | 14.41              |
| 2005-08-25 | 14.13              |
| 2005-08-26 | 14.11              |
| 2005-08-27 | 14.06              |
| 2005-08-28 | 13.77              |
| 2005-08-29 | 13.72              |
| 2005-08-30 | 13.69              |
| 2005-08-31 | 13.39              |
| 2005-09-01 | 13.33              |
| 2005-09-02 | 13.28              |
| 2005-09-03 | 13.24              |
| 2005-09-04 | 12.96              |
| 2005-09-05 | 12.92              |
| 2005-09-06 | 12.88              |
| 2005-09-07 | 12.62              |
| 2005-09-08 | 12.6               |
| 2005-09-09 | 12.59              |
| 2005-09-10 | 12.34              |
| 2005-09-11 | 12.32              |
| 2005-09-12 | 12.05              |
| 2005-09-13 | 12.02              |
| 2005-09-14 | 12.0               |
| 2005-09-15 | 11.74              |
| 2005-09-16 | 11.71              |
| 2005-09-17 | 11.44              |
| 2005-09-18 | 11.17              |
| 2005-09-19 | 11.14              |
| 2005-09-20 | 10.87              |
| 2005-09-21 | 10.61              |
| 2005-09-22 | 10.57              |
| 2005-09-23 | 10.3               |
| 2005-09-24 | 10.04              |
| 2005-09-25 | 10.0               |
| 2005-09-26 | 9.73               |
| 2005-09-27 | 9.48               |
| 2005-09-28 | 9.48               |
| 2005-09-29 | 9.27               |
| 2005-09-30 | 9.05               |
| 2005-10-01 | 9.08               |
| 2005-10-02 | 8.85               |
| 2005-10-03 | 8.63               |
| 2005-10-04 | 8.47               |
| 2005-10-05 | 8.5                |
| 2005-10-06 | 8.28               |
| 2005-10-07 | 8.06               |
| 2005-10-08 | 8.08               |
| 2005-10-09 | 7.86               |
| 2005-10-10 | 7.63               |
| 2005-10-11 | 7.64               |
| 2005-10-12 | 7.41               |
| 2005-10-13 | 7.18               |
| 2005-10-14 | 7.18               |
| 2005-10-15 | 6.95               |
| 2005-10-16 | 6.71               |
| 2005-10-17 | 6.71               |
| 2005-10-18 | 6.47               |
| 2005-10-19 | 6.48               |
| 2005-10-20 | 6.49               |
| 2005-10-21 | 6.25               |
| 2005-10-22 | 6.25               |
| 2005-10-23 | 6.0                |
| 2005-10-24 | 5.99               |
| 2005-10-25 | 5.75               |
| 2005-10-26 | 5.74               |
| 2005-10-27 | 5.49               |
| 2005-10-28 | 5.48               |
| 2005-10-29 | 5.23               |
| 2005-10-30 | 5.22               |
| 2005-10-31 | 4.98               |
| 2005-11-01 | 4.97               |
| 2005-11-02 | 4.97               |
| 2005-11-03 | 4.73               |
| 2005-11-04 | 4.73               |
| 2005-11-05 | 4.49               |
| 2005-11-06 | 4.49               |
| 2005-11-07 | 4.26               |
| 2005-11-08 | 4.26               |
| 2005-11-09 | 4.02               |
| 2005-11-10 | 4.02               |
| 2005-11-11 | 4.02               |
| 2005-11-12 | 3.79               |
| 2005-11-13 | 3.79               |
| 2005-11-14 | 3.55               |
| 2005-11-15 | 3.55               |
| 2005-11-16 | 3.31               |
| 2005-11-17 | 3.32               |
| 2005-11-18 | 3.32               |
| 2005-11-19 | 3.32               |
| 2005-11-20 | 3.31               |
| 2005-11-21 | 3.31               |
| 2005-11-22 | 3.31               |
| 2005-11-23 | 3.07               |
| 2005-11-24 | 3.06               |
| 2005-11-25 | 3.06               |
| 2005-11-26 | 3.05               |
| 2005-11-27 | 3.05               |
| 2005-11-28 | 3.04               |
| 2005-11-29 | 3.04               |
| 2005-11-30 | 2.8                |
| 2005-12-01 | 2.79               |
| 2005-12-02 | 2.79               |
| 2005-12-03 | 2.79               |
| 2005-12-04 | 2.7800000000000002 |
| 2005-12-05 | 2.77               |
| 2005-12-06 | 2.77               |
| 2005-12-07 | 2.5300000000000002 |
| 2005-12-08 | 2.5300000000000002 |
| 2005-12-09 | 2.52               |
| 2005-12-10 | 2.52               |
| 2005-12-11 | 2.51               |
| 2005-12-12 | 2.51               |
| 2005-12-13 | 2.51               |
| 2005-12-14 | 2.2800000000000002 |
| 2005-12-15 | 2.2800000000000002 |
| 2005-12-16 | 2.2800000000000002 |
| 2005-12-17 | 2.2800000000000002 |
| 2005-12-18 | 2.2800000000000002 |
| 2005-12-19 | 2.2800000000000002 |
| 2005-12-20 | 2.2800000000000002 |
| 2005-12-21 | 2.2800000000000002 |
| 2005-12-22 | 2.2800000000000002 |
| 2005-12-23 | 2.2800000000000002 |
| 2005-12-24 | 2.2800000000000002 |
| 2005-12-25 | 2.2800000000000002 |
| 2005-12-26 | 2.2800000000000002 |
| 2005-12-27 | 2.2800000000000002 |
| 2005-12-28 | 2.2800000000000002 |
| 2005-12-29 | 2.2800000000000002 |
| 2005-12-30 | 2.2800000000000002 |
| 2005-12-31 | 2.2800000000000002 |
| 2006-01-01 | 2.2800000000000002 |
| 2006-01-02 | 2.2800000000000002 |
| 2006-01-03 | 2.2800000000000002 |
| 2006-01-04 | 2.2800000000000002 |
| 2006-01-05 | 2.2800000000000002 |
| 2006-01-06 | 2.2800000000000002 |
| 2006-01-07 | 2.2800000000000002 |
| 2006-01-08 | 2.2800000000000002 |
| 2006-01-09 | 2.2800000000000002 |
| 2006-01-10 | 2.2800000000000002 |
| 2006-01-11 | 2.2800000000000002 |
| 2006-01-12 | 2.2800000000000002 |
| 2006-01-13 | 2.2800000000000002 |
| 2006-01-14 | 2.2800000000000002 |
| 2006-01-15 | 2.2800000000000002 |
| 2006-01-16 | 2.2800000000000002 |
| 2006-01-17 | 2.2800000000000002 |
| 2006-01-18 | 2.5                |
| 2006-01-19 | 2.5                |
| 2006-01-20 | 2.5                |
| 2006-01-21 | 2.5                |
| 2006-01-22 | 2.5                |
| 2006-01-23 | 2.5                |
| 2006-01-24 | 2.5                |
| 2006-01-25 | 2.5                |
| 2006-01-26 | 2.5                |
| 2006-01-27 | 2.73               |
| 2006-01-28 | 2.73               |
| 2006-01-29 | 2.73               |
| 2006-01-30 | 2.73               |
| 2006-01-31 | 2.73               |
| 2006-02-01 | 2.73               |
| 2006-02-02 | 2.73               |
| 2006-02-03 | 2.73               |
| 2006-02-04 | 2.73               |
| 2006-02-05 | 2.96               |
| 2006-02-06 | 2.96               |
| 2006-02-07 | 2.96               |
| 2006-02-08 | 2.96               |
| 2006-02-09 | 2.96               |
| 2006-02-10 | 2.95               |
| 2006-02-11 | 2.95               |
| 2006-02-12 | 2.95               |
| 2006-02-13 | 3.18               |
| 2006-02-14 | 3.18               |
| 2006-02-15 | 3.18               |
| 2006-02-16 | 3.18               |
| 2006-02-17 | 3.41               |
| 2006-02-18 | 3.41               |
| 2006-02-19 | 3.41               |
| 2006-02-20 | 3.64               |
| 2006-02-21 | 3.64               |
| 2006-02-22 | 3.87               |
| 2006-02-23 | 3.87               |
| 2006-02-24 | 4.1                |
| 2006-02-25 | 4.1                |
| 2006-02-26 | 4.1                |
| 2006-02-27 | 4.33               |
| 2006-02-28 | 4.33               |
| 2006-03-01 | 4.5600000000000005 |
| 2006-03-02 | 4.79               |
| 2006-03-03 | 4.79               |
| 2006-03-04 | 5.02               |
| 2006-03-05 | 5.02               |
| 2006-03-06 | 5.03               |
| 2006-03-07 | 5.26               |
| 2006-03-08 | 5.27               |
| 2006-03-09 | 5.5                |
| 2006-03-10 | 5.51               |
| 2006-03-11 | 5.52               |
| 2006-03-12 | 5.75               |
| 2006-03-13 | 5.75               |
| 2006-03-14 | 5.99               |
| 2006-03-15 | 5.99               |
| 2006-03-16 | 6.23               |
| 2006-03-17 | 6.23               |
| 2006-03-18 | 6.47               |
| 2006-03-19 | 6.47               |
| 2006-03-20 | 6.71               |
| 2006-03-21 | 6.72               |
| 2006-03-22 | 6.95               |
| 2006-03-23 | 6.95               |
| 2006-03-24 | 7.19               |
| 2006-03-25 | 7.43               |
| 2006-03-26 | 7.44               |
| 2006-03-27 | 7.68               |
| 2006-03-28 | 7.69               |
| 2006-03-29 | 7.93               |
| 2006-03-30 | 7.94               |
| 2006-03-31 | 8.18               |
| 2006-04-01 | 8.19               |
| 2006-04-02 | 8.2                |
| 2006-04-03 | 8.44               |
| 2006-04-04 | 8.45               |
| 2006-04-05 | 8.71               |
| 2006-04-06 | 8.95               |
| 2006-04-07 | 8.96               |
| 2006-04-08 | 9.21               |
| 2006-04-09 | 9.22               |
| 2006-04-10 | 9.48               |
| 2006-04-11 | 9.49               |
| 2006-04-12 | 9.75               |
| 2006-04-13 | 9.77               |
| 2006-04-14 | 10.05              |
| 2006-04-15 | 10.07              |
| 2006-04-16 | 10.35              |
| 2006-04-17 | 10.63              |
| 2006-04-18 | 10.67              |
| 2006-04-19 | 10.94              |
| 2006-04-20 | 10.98              |
| 2006-04-21 | 11.27              |
| 2006-04-22 | 11.33              |
| 2006-04-23 | 11.62              |
| 2006-04-24 | 11.67              |
| 2006-04-25 | 11.97              |
| 2006-04-26 | 12.03              |
| 2006-04-27 | 12.34              |
| 2006-04-28 | 12.63              |
| 2006-04-29 | 12.66              |
| 2006-04-30 | 12.94              |
| 2006-05-01 | 12.98              |
| 2006-05-02 | 13.29              |
| 2006-05-03 | 13.33              |
| 2006-05-04 | 13.64              |
| 2006-05-05 | 13.67              |
| 2006-05-06 | 13.97              |
| 2006-05-07 | 14.01              |
| 2006-05-08 | 14.3               |
| 2006-05-09 | 14.58              |
| 2006-05-10 | 14.58              |
| 2006-05-11 | 14.85              |
| 2006-05-12 | 14.88              |
| 2006-05-13 | 15.18              |
| 2006-05-14 | 15.22              |
| 2006-05-15 | 15.52              |
| 2006-05-16 | 15.56              |
| 2006-05-17 | 15.87              |
| 2006-05-18 | 15.97              |
| 2006-05-19 | 16.32              |
| 2006-05-20 | 16.4               |
| 2006-05-21 | 16.76              |
| 2006-05-22 | 16.82              |
| 2006-05-23 | 17.11              |
| 2006-05-24 | 17.12              |
| 2006-05-25 | 17.4               |
| 2006-05-26 | 17.39              |
| 2006-05-27 | 17.65              |
| 2006-05-28 | 17.62              |
| 2006-05-29 | 17.89              |
| 2006-05-30 | 17.88              |
| 2006-05-31 | 18.14              |
| 2006-06-01 | 18.14              |
| 2006-06-02 | 18.15              |
| 2006-06-03 | 18.42              |
| 2006-06-04 | 18.42              |
| 2006-06-05 | 18.69              |
| 2006-06-06 | 18.68              |
| 2006-06-07 | 18.94              |
| 2006-06-08 | 18.97              |
| 2006-06-09 | 19.25              |
| 2006-06-10 | 19.24              |
| 2006-06-11 | 19.5               |
| 2006-06-12 | 19.47              |
| 2006-06-13 | 19.71              |
| 2006-06-14 | 19.67              |
| 2006-06-15 | 19.9               |
| 2006-06-16 | 19.84              |
| 2006-06-17 | 19.77              |
| 2006-06-18 | 19.71              |
| 2006-06-19 | 19.64              |
| 2006-06-20 | 19.57              |
| 2006-06-21 | 19.55              |
| 2006-06-22 | 19.52              |
| 2006-06-23 | 19.49              |
| 2006-06-24 | 19.46              |
| 2006-06-25 | 19.42              |
| 2006-06-26 | 19.66              |
| 2006-06-27 | 19.61              |
| 2006-06-28 | 19.56              |
| 2006-06-29 | 19.51              |
| 2006-06-30 | 19.45              |
| 2006-07-01 | 19.39              |
| 2006-07-02 | 19.33              |
| 2006-07-03 | 19.28              |
| 2006-07-04 | 19.23              |
| 2006-07-05 | 19.19              |
| 2006-07-06 | 19.16              |
| 2006-07-07 | 19.13              |
| 2006-07-08 | 19.4               |
| 2006-07-09 | 19.42              |
| 2006-07-10 | 19.41              |
| 2006-07-11 | 19.4               |
| 2006-07-12 | 19.37              |
| 2006-07-13 | 19.34              |
| 2006-07-14 | 19.3               |
| 2006-07-15 | 19.27              |
| 2006-07-16 | 19.24              |
| 2006-07-17 | 18.96              |
| 2006-07-18 | 18.93              |
| 2006-07-19 | 18.64              |
| 2006-07-20 | 18.34              |
| 2006-07-21 | 18.29              |
| 2006-07-22 | 17.99              |
| 2006-07-23 | 17.94              |
| 2006-07-24 | 17.64              |
| 2006-07-25 | 17.6               |
| 2006-07-26 | 17.3               |
| 2006-07-27 | 17.26              |
| 2006-07-28 | 16.96              |
| 2006-07-29 | 16.67              |
| 2006-07-30 | 16.63              |
| 2006-07-31 | 16.37              |
| 2006-08-01 | 16.35              |
| 2006-08-02 | 16.33              |
| 2006-08-03 | 16.06              |
| 2006-08-04 | 16.04              |
| 2006-08-05 | 15.8               |
| 2006-08-06 | 15.8               |
| 2006-08-07 | 15.56              |
| 2006-08-08 | 15.58              |
| 2006-08-09 | 15.35              |
| 2006-08-10 | 15.1               |
| 2006-08-11 | 15.1               |
| 2006-08-12 | 14.86              |
| 2006-08-13 | 14.85              |
| 2006-08-14 | 14.6               |
| 2006-08-15 | 14.6               |
| 2006-08-16 | 14.34              |
| 2006-08-17 | 14.33              |
| 2006-08-18 | 14.31              |
| 2006-08-19 | 14.05              |
| 2006-08-20 | 14.02              |
| 2006-08-21 | 14.0               |
| 2006-08-22 | 13.74              |
| 2006-08-23 | 13.71              |
| 2006-08-24 | 13.7               |
| 2006-08-25 | 13.46              |
| 2006-08-26 | 13.47              |
| 2006-08-27 | 13.47              |
| 2006-08-28 | 13.23              |
| 2006-08-29 | 13.21              |
| 2006-08-30 | 13.19              |
| 2006-08-31 | 12.95              |
| 2006-09-01 | 12.92              |
| 2006-09-02 | 12.9               |
| 2006-09-03 | 12.87              |
| 2006-09-04 | 12.61              |
| 2006-09-05 | 12.58              |
| 2006-09-06 | 12.56              |
| 2006-09-07 | 12.3               |
| 2006-09-08 | 12.29              |
| 2006-09-09 | 12.29              |
| 2006-09-10 | 12.05              |
| 2006-09-11 | 12.04              |
| 2006-09-12 | 11.78              |
| 2006-09-13 | 11.76              |
| 2006-09-14 | 11.76              |
| 2006-09-15 | 11.55              |
| 2006-09-16 | 11.57              |
| 2006-09-17 | 11.34              |
| 2006-09-18 | 11.11              |
| 2006-09-19 | 11.11              |
| 2006-09-20 | 10.88              |
| 2006-09-21 | 10.65              |
| 2006-09-22 | 10.65              |
| 2006-09-23 | 10.42              |
| 2006-09-24 | 10.19              |
| 2006-09-25 | 10.2               |
| 2006-09-26 | 9.96               |
| 2006-09-27 | 9.73               |
| 2006-09-28 | 9.73               |
| 2006-09-29 | 9.5                |
| 2006-09-30 | 9.26               |
| 2006-10-01 | 9.26               |
| 2006-10-02 | 9.02               |
| 2006-10-03 | 8.78               |
| 2006-10-04 | 8.54               |
| 2006-10-05 | 8.6                |
| 2006-10-06 | 8.46               |
| 2006-10-07 | 8.32               |
| 2006-10-08 | 8.42               |
| 2006-10-09 | 8.24               |
| 2006-10-10 | 8.1                |
| 2006-10-11 | 8.11               |
| 2006-10-12 | 7.87               |
| 2006-10-13 | 7.63               |
| 2006-10-14 | 7.64               |
| 2006-10-15 | 7.39               |
| 2006-10-16 | 7.14               |
| 2006-10-17 | 7.15               |
| 2006-10-18 | 6.89               |
| 2006-10-19 | 6.88               |
| 2006-10-20 | 6.87               |
| 2006-10-21 | 6.61               |
| 2006-10-22 | 6.6                |
| 2006-10-23 | 6.34               |
| 2006-10-24 | 6.32               |
| 2006-10-25 | 6.06               |
| 2006-10-26 | 6.05               |
| 2006-10-27 | 5.78               |
| 2006-10-28 | 5.76               |
| 2006-10-29 | 5.5                |
| 2006-10-30 | 5.48               |
| 2006-10-31 | 5.21               |
| 2006-11-01 | 5.18               |
| 2006-11-02 | 5.16               |
| 2006-11-03 | 4.93               |
| 2006-11-04 | 4.91               |
| 2006-11-05 | 4.65               |
| 2006-11-06 | 4.64               |
| 2006-11-07 | 4.38               |
| 2006-11-08 | 4.36               |
| 2006-11-09 | 4.11               |
| 2006-11-10 | 4.1                |
| 2006-11-11 | 4.08               |
| 2006-11-12 | 3.83               |
| 2006-11-13 | 3.8200000000000003 |
| 2006-11-14 | 3.5700000000000003 |
| 2006-11-15 | 3.55               |
| 2006-11-16 | 3.3                |
| 2006-11-17 | 3.29               |
| 2006-11-18 | 3.2800000000000002 |
| 2006-11-19 | 3.26               |
| 2006-11-20 | 3.25               |
| 2006-11-21 | 3.24               |
| 2006-11-22 | 3.23               |
| 2006-11-23 | 2.99               |
| 2006-11-24 | 2.99               |
| 2006-11-25 | 2.98               |
| 2006-11-26 | 2.9699999999999998 |
| 2006-11-27 | 2.9699999999999998 |
| 2006-11-28 | 2.9699999999999998 |
| 2006-11-29 | 2.9699999999999998 |
| 2006-11-30 | 2.74               |
| 2006-12-01 | 2.74               |
| 2006-12-02 | 2.74               |
| 2006-12-03 | 2.74               |
| 2006-12-04 | 2.74               |
| 2006-12-05 | 2.74               |
| 2006-12-06 | 2.74               |
| 2006-12-07 | 2.51               |
| 2006-12-08 | 2.51               |
| 2006-12-09 | 2.51               |
| 2006-12-10 | 2.52               |
| 2006-12-11 | 2.52               |
| 2006-12-12 | 2.52               |
| 2006-12-13 | 2.52               |
| 2006-12-14 | 2.29               |
| 2006-12-15 | 2.29               |
| 2006-12-16 | 2.29               |
| 2006-12-17 | 2.29               |
| 2006-12-18 | 2.29               |
| 2006-12-19 | 2.29               |
| 2006-12-20 | 2.29               |
| 2006-12-21 | 2.2800000000000002 |
| 2006-12-22 | 2.2800000000000002 |
| 2006-12-23 | 2.2800000000000002 |
| 2006-12-24 | 2.2800000000000002 |
| 2006-12-25 | 2.2800000000000002 |
| 2006-12-26 | 2.2800000000000002 |
| 2006-12-27 | 2.2800000000000002 |
| 2006-12-28 | 2.2800000000000002 |
| 2006-12-29 | 2.2800000000000002 |
| 2006-12-30 | 2.2800000000000002 |
| 2006-12-31 | 2.2800000000000002 |
| 2007-01-01 | 2.2800000000000002 |
| 2007-01-02 | 2.2800000000000002 |
| 2007-01-03 | 2.2800000000000002 |
| 2007-01-04 | 2.2800000000000002 |
| 2007-01-05 | 2.2800000000000002 |
| 2007-01-06 | 2.2800000000000002 |
| 2007-01-07 | 2.2800000000000002 |
| 2007-01-08 | 2.2800000000000002 |
| 2007-01-09 | 2.2800000000000002 |
| 2007-01-10 | 2.2800000000000002 |
| 2007-01-11 | 2.2800000000000002 |
| 2007-01-12 | 2.2800000000000002 |
| 2007-01-13 | 2.2800000000000002 |
| 2007-01-14 | 2.2800000000000002 |
| 2007-01-15 | 2.2800000000000002 |
| 2007-01-16 | 2.2800000000000002 |
| 2007-01-17 | 2.2800000000000002 |
| 2007-01-18 | 2.51               |
| 2007-01-19 | 2.51               |
| 2007-01-20 | 2.51               |
| 2007-01-21 | 2.51               |
| 2007-01-22 | 2.51               |
| 2007-01-23 | 2.51               |
| 2007-01-24 | 2.51               |
| 2007-01-25 | 2.51               |
| 2007-01-26 | 2.51               |
| 2007-01-27 | 2.74               |
| 2007-01-28 | 2.74               |
| 2007-01-29 | 2.74               |
| 2007-01-30 | 2.74               |
| 2007-01-31 | 2.74               |
| 2007-02-01 | 2.74               |
| 2007-02-02 | 2.74               |
| 2007-02-03 | 2.74               |
| 2007-02-04 | 2.74               |
| 2007-02-05 | 2.96               |
| 2007-02-06 | 2.96               |
| 2007-02-07 | 2.96               |
| 2007-02-08 | 2.9699999999999998 |
| 2007-02-09 | 2.9699999999999998 |
| 2007-02-10 | 2.9699999999999998 |
| 2007-02-11 | 2.9699999999999998 |
| 2007-02-12 | 2.9699999999999998 |
| 2007-02-13 | 3.2                |
| 2007-02-14 | 3.2                |
| 2007-02-15 | 3.2                |
| 2007-02-16 | 3.2                |
| 2007-02-17 | 3.42               |
| 2007-02-18 | 3.42               |
| 2007-02-19 | 3.43               |
| 2007-02-20 | 3.65               |
| 2007-02-21 | 3.65               |
| 2007-02-22 | 3.88               |
| 2007-02-23 | 3.88               |
| 2007-02-24 | 4.11               |
| 2007-02-25 | 4.11               |
| 2007-02-26 | 4.11               |
| 2007-02-27 | 4.34               |
| 2007-02-28 | 4.34               |
| 2007-03-01 | 4.57               |
| 2007-03-02 | 4.8                |
| 2007-03-03 | 4.8                |
| 2007-03-04 | 5.02               |
| 2007-03-05 | 5.02               |
| 2007-03-06 | 5.03               |
| 2007-03-07 | 5.26               |
| 2007-03-08 | 5.26               |
| 2007-03-09 | 5.49               |
| 2007-03-10 | 5.49               |
| 2007-03-11 | 5.49               |
| 2007-03-12 | 5.72               |
| 2007-03-13 | 5.73               |
| 2007-03-14 | 5.97               |
| 2007-03-15 | 5.98               |
| 2007-03-16 | 6.22               |
| 2007-03-17 | 6.24               |
| 2007-03-18 | 6.49               |
| 2007-03-19 | 6.51               |
| 2007-03-20 | 6.76               |
| 2007-03-21 | 6.79               |
| 2007-03-22 | 7.04               |
| 2007-03-23 | 7.07               |
| 2007-03-24 | 7.32               |
| 2007-03-25 | 7.5600000000000005 |
| 2007-03-26 | 7.58               |
| 2007-03-27 | 7.83               |
| 2007-03-28 | 7.85               |
| 2007-03-29 | 8.1                |
| 2007-03-30 | 8.12               |
| 2007-03-31 | 8.37               |
| 2007-04-01 | 8.38               |
| 2007-04-02 | 8.39               |
| 2007-04-03 | 8.64               |
| 2007-04-04 | 8.65               |
| 2007-04-05 | 8.91               |
| 2007-04-06 | 9.17               |
| 2007-04-07 | 9.19               |
| 2007-04-08 | 9.46               |
| 2007-04-09 | 9.48               |
| 2007-04-10 | 9.75               |
| 2007-04-11 | 9.78               |
| 2007-04-12 | 10.05              |
| 2007-04-13 | 10.07              |
| 2007-04-14 | 10.33              |
| 2007-04-15 | 10.35              |
| 2007-04-16 | 10.62              |
| 2007-04-17 | 10.89              |
| 2007-04-18 | 10.9               |
| 2007-04-19 | 11.17              |
| 2007-04-20 | 11.2               |
| 2007-04-21 | 11.47              |
| 2007-04-22 | 11.49              |
| 2007-04-23 | 11.75              |
| 2007-04-24 | 11.78              |
| 2007-04-25 | 12.05              |
| 2007-04-26 | 12.07              |
| 2007-04-27 | 12.35              |
| 2007-04-28 | 12.63              |
| 2007-04-29 | 12.67              |
| 2007-04-30 | 12.97              |
| 2007-05-01 | 13.04              |
| 2007-05-02 | 13.35              |
| 2007-05-03 | 13.38              |
| 2007-05-04 | 13.65              |
| 2007-05-05 | 13.72              |
| 2007-05-06 | 13.99              |
| 2007-05-07 | 13.99              |
| 2007-05-08 | 14.23              |
| 2007-05-09 | 14.49              |
| 2007-05-10 | 14.5               |
| 2007-05-11 | 14.8               |
| 2007-05-12 | 14.84              |
| 2007-05-13 | 15.17              |
| 2007-05-14 | 15.22              |
| 2007-05-15 | 15.54              |
| 2007-05-16 | 15.58              |
| 2007-05-17 | 15.89              |
| 2007-05-18 | 16.01              |
| 2007-05-19 | 16.41              |
| 2007-05-20 | 16.52              |
| 2007-05-21 | 16.81              |
| 2007-05-22 | 16.82              |
| 2007-05-23 | 17.08              |
| 2007-05-24 | 17.05              |
| 2007-05-25 | 17.32              |
| 2007-05-26 | 17.31              |
| 2007-05-27 | 17.59              |
| 2007-05-28 | 17.62              |
| 2007-05-29 | 17.91              |
| 2007-05-30 | 17.93              |
| 2007-05-31 | 18.21              |
| 2007-06-01 | 18.22              |
| 2007-06-02 | 18.22              |
| 2007-06-03 | 18.49              |
| 2007-06-04 | 18.48              |
| 2007-06-05 | 18.75              |
| 2007-06-06 | 18.73              |
| 2007-06-07 | 18.99              |
| 2007-06-08 | 18.99              |
| 2007-06-09 | 19.28              |
| 2007-06-10 | 19.3               |
| 2007-06-11 | 19.57              |
| 2007-06-12 | 19.57              |
| 2007-06-13 | 19.84              |
| 2007-06-14 | 19.84              |
| 2007-06-15 | 20.11              |
| 2007-06-16 | 20.09              |
| 2007-06-17 | 20.08              |
| 2007-06-18 | 20.08              |
| 2007-06-19 | 20.09              |
| 2007-06-20 | 20.1               |
| 2007-06-21 | 20.11              |
| 2007-06-22 | 20.12              |
| 2007-06-23 | 20.11              |
| 2007-06-24 | 20.11              |
| 2007-06-25 | 20.11              |
| 2007-06-26 | 20.38              |
| 2007-06-27 | 20.37              |
| 2007-06-28 | 20.37              |
| 2007-06-29 | 20.36              |
| 2007-06-30 | 20.35              |
| 2007-07-01 | 20.34              |
| 2007-07-02 | 20.32              |
| 2007-07-03 | 20.3               |
| 2007-07-04 | 20.25              |
| 2007-07-05 | 20.2               |
| 2007-07-06 | 20.15              |
| 2007-07-07 | 20.09              |
| 2007-07-08 | 20.3               |
| 2007-07-09 | 20.24              |
| 2007-07-10 | 20.16              |
| 2007-07-11 | 20.1               |
| 2007-07-12 | 20.07              |
| 2007-07-13 | 20.05              |
| 2007-07-14 | 20.02              |
| 2007-07-15 | 19.99              |
| 2007-07-16 | 19.97              |
| 2007-07-17 | 19.66              |
| 2007-07-18 | 19.63              |
| 2007-07-19 | 19.32              |
| 2007-07-20 | 19.01              |
| 2007-07-21 | 18.99              |
| 2007-07-22 | 18.71              |
| 2007-07-23 | 18.68              |
| 2007-07-24 | 18.39              |
| 2007-07-25 | 18.35              |
| 2007-07-26 | 18.06              |
| 2007-07-27 | 18.02              |
| 2007-07-28 | 17.75              |
| 2007-07-29 | 17.48              |
| 2007-07-30 | 17.46              |
| 2007-07-31 | 17.19              |
| 2007-08-01 | 17.17              |
| 2007-08-02 | 17.17              |
| 2007-08-03 | 16.96              |
| 2007-08-04 | 16.96              |
| 2007-08-05 | 16.76              |
| 2007-08-06 | 16.84              |
| 2007-08-07 | 16.64              |
| 2007-08-08 | 16.67              |
| 2007-08-09 | 16.42              |
| 2007-08-10 | 16.16              |
| 2007-08-11 | 16.15              |
| 2007-08-12 | 15.88              |
| 2007-08-13 | 15.86              |
| 2007-08-14 | 15.58              |
| 2007-08-15 | 15.56              |
| 2007-08-16 | 15.29              |
| 2007-08-17 | 15.27              |
| 2007-08-18 | 15.25              |
| 2007-08-19 | 14.96              |
| 2007-08-20 | 14.93              |
| 2007-08-21 | 14.9               |
| 2007-08-22 | 14.61              |
| 2007-08-23 | 14.58              |
| 2007-08-24 | 14.55              |
| 2007-08-25 | 14.26              |
| 2007-08-26 | 14.22              |
| 2007-08-27 | 14.2               |
| 2007-08-28 | 13.91              |
| 2007-08-29 | 13.89              |
| 2007-08-30 | 13.87              |
| 2007-08-31 | 13.59              |
| 2007-09-01 | 13.55              |
| 2007-09-02 | 13.51              |
| 2007-09-03 | 13.47              |
| 2007-09-04 | 13.19              |
| 2007-09-05 | 13.16              |
| 2007-09-06 | 13.13              |
| 2007-09-07 | 12.84              |
| 2007-09-08 | 12.8               |
| 2007-09-09 | 12.76              |
| 2007-09-10 | 12.47              |
| 2007-09-11 | 12.43              |
| 2007-09-12 | 12.15              |
| 2007-09-13 | 12.11              |
| 2007-09-14 | 12.07              |
| 2007-09-15 | 11.79              |
| 2007-09-16 | 11.76              |
| 2007-09-17 | 11.5               |
| 2007-09-18 | 11.23              |
| 2007-09-19 | 11.2               |
| 2007-09-20 | 10.93              |
| 2007-09-21 | 10.66              |
| 2007-09-22 | 10.63              |
| 2007-09-23 | 10.49              |
| 2007-09-24 | 10.26              |
| 2007-09-25 | 10.26              |
| 2007-09-26 | 10.01              |
| 2007-09-27 | 9.76               |
| 2007-09-28 | 9.74               |
| 2007-09-29 | 9.48               |
| 2007-09-30 | 9.22               |
| 2007-10-01 | 9.2                |
| 2007-10-02 | 8.95               |
| 2007-10-03 | 8.68               |
| 2007-10-04 | 8.42               |
| 2007-10-05 | 8.41               |
| 2007-10-06 | 8.17               |
| 2007-10-07 | 7.92               |
| 2007-10-08 | 7.9                |
| 2007-10-09 | 7.64               |
| 2007-10-10 | 7.39               |
| 2007-10-11 | 7.37               |
| 2007-10-12 | 7.11               |
| 2007-10-13 | 6.86               |
| 2007-10-14 | 6.83               |
| 2007-10-15 | 6.58               |
| 2007-10-16 | 6.33               |
| 2007-10-17 | 6.31               |
| 2007-10-18 | 6.06               |
| 2007-10-19 | 6.04               |
| 2007-10-20 | 6.01               |
| 2007-10-21 | 5.78               |
| 2007-10-22 | 5.78               |
| 2007-10-23 | 5.5600000000000005 |
| 2007-10-24 | 5.55               |
| 2007-10-25 | 5.32               |
| 2007-10-26 | 5.29               |
| 2007-10-27 | 5.04               |
| 2007-10-28 | 5.02               |
| 2007-10-29 | 4.78               |
| 2007-10-30 | 4.76               |
| 2007-10-31 | 4.54               |
| 2007-11-01 | 4.54               |
| 2007-11-02 | 4.54               |
| 2007-11-03 | 4.33               |
| 2007-11-04 | 4.33               |
| 2007-11-05 | 4.11               |
| 2007-11-06 | 4.11               |
| 2007-11-07 | 3.9                |
| 2007-11-08 | 3.9                |
| 2007-11-09 | 3.69               |
| 2007-11-10 | 3.69               |
| 2007-11-11 | 3.69               |
| 2007-11-12 | 3.47               |
| 2007-11-13 | 3.47               |
| 2007-11-14 | 3.26               |
| 2007-11-15 | 3.26               |
| 2007-11-16 | 3.04               |
| 2007-11-17 | 3.04               |
| 2007-11-18 | 3.04               |
| 2007-11-19 | 3.04               |
| 2007-11-20 | 3.04               |
| 2007-11-21 | 3.04               |
| 2007-11-22 | 3.05               |
| 2007-11-23 | 2.83               |
| 2007-11-24 | 2.83               |
| 2007-11-25 | 2.83               |
| 2007-11-26 | 2.83               |
| 2007-11-27 | 2.83               |
| 2007-11-28 | 2.83               |
| 2007-11-29 | 2.83               |
| 2007-11-30 | 2.63               |
| 2007-12-01 | 2.64               |
| 2007-12-02 | 2.64               |
| 2007-12-03 | 2.64               |
| 2007-12-04 | 2.65               |
| 2007-12-05 | 2.65               |
| 2007-12-06 | 2.65               |
| 2007-12-07 | 2.44               |
| 2007-12-08 | 2.45               |
| 2007-12-09 | 2.45               |
| 2007-12-10 | 2.45               |
| 2007-12-11 | 2.46               |
| 2007-12-12 | 2.46               |
| 2007-12-13 | 2.46               |
| 2007-12-14 | 2.24               |
| 2007-12-15 | 2.24               |
| 2007-12-16 | 2.24               |
| 2007-12-17 | 2.24               |
| 2007-12-18 | 2.24               |
| 2007-12-19 | 2.24               |
| 2007-12-20 | 2.25               |
| 2007-12-21 | 2.25               |
| 2007-12-22 | 2.25               |
| 2007-12-23 | 2.25               |
| 2007-12-24 | 2.25               |
| 2007-12-25 | 2.25               |
| 2007-12-26 | 2.25               |
| 2007-12-27 | 2.25               |
| 2007-12-28 | 2.25               |
| 2007-12-29 | 2.25               |
| 2007-12-30 | 2.26               |
| 2007-12-31 | 2.26               |
| 2008-01-01 | 2.26               |
| 2008-01-02 | 2.26               |
| 2008-01-03 | 2.26               |
| 2008-01-04 | 2.26               |
| 2008-01-05 | 2.27               |
| 2008-01-06 | 2.27               |
| 2008-01-07 | 2.27               |
| 2008-01-08 | 2.27               |
| 2008-01-09 | 2.27               |
| 2008-01-10 | 2.27               |
| 2008-01-11 | 2.27               |
| 2008-01-12 | 2.27               |
| 2008-01-13 | 2.27               |
| 2008-01-14 | 2.27               |
| 2008-01-15 | 2.27               |
| 2008-01-16 | 2.27               |
| 2008-01-17 | 2.27               |
| 2008-01-18 | 2.5                |
| 2008-01-19 | 2.5                |
| 2008-01-20 | 2.5                |
| 2008-01-21 | 2.5                |
| 2008-01-22 | 2.5                |
| 2008-01-23 | 2.5                |
| 2008-01-24 | 2.5                |
| 2008-01-25 | 2.5                |
| 2008-01-26 | 2.5                |
| 2008-01-27 | 2.74               |
| 2008-01-28 | 2.74               |
| 2008-01-29 | 2.74               |
| 2008-01-30 | 2.73               |
| 2008-01-31 | 2.73               |
| 2008-02-01 | 2.73               |
| 2008-02-02 | 2.73               |
| 2008-02-03 | 2.74               |
| 2008-02-04 | 2.74               |
| 2008-02-05 | 2.9699999999999998 |
| 2008-02-06 | 2.96               |
| 2008-02-07 | 2.96               |
| 2008-02-08 | 2.96               |
| 2008-02-09 | 2.96               |
| 2008-02-10 | 2.96               |
| 2008-02-11 | 2.96               |
| 2008-02-12 | 2.95               |
| 2008-02-13 | 3.16               |
| 2008-02-14 | 3.15               |
| 2008-02-15 | 3.14               |
| 2008-02-16 | 3.13               |
| 2008-02-17 | 3.34               |
| 2008-02-18 | 3.32               |
| 2008-02-19 | 3.31               |
| 2008-02-20 | 3.52               |
| 2008-02-21 | 3.5                |
| 2008-02-22 | 3.71               |
| 2008-02-23 | 3.7                |
| 2008-02-24 | 3.9                |
| 2008-02-25 | 3.89               |
| 2008-02-26 | 3.88               |
| 2008-02-27 | 4.08               |
| 2008-02-28 | 4.07               |
| 2008-02-29 | 4.27               |
| 2008-03-01 | 4.25               |
| 2008-03-02 | 4.43               |
| 2008-03-03 | 4.39               |
| 2008-03-04 | 4.57               |
| 2008-03-05 | 4.53               |
| 2008-03-06 | 4.49               |
| 2008-03-07 | 4.66               |
| 2008-03-08 | 4.63               |
| 2008-03-09 | 4.79               |
| 2008-03-10 | 4.75               |
| 2008-03-11 | 4.7                |
| 2008-03-12 | 4.86               |
| 2008-03-13 | 4.82               |
| 2008-03-14 | 4.97               |
| 2008-03-15 | 4.91               |
| 2008-03-16 | 5.05               |
| 2008-03-17 | 5.0                |
| 2008-03-18 | 5.13               |
| 2008-03-19 | 5.08               |
| 2008-03-20 | 5.21               |
| 2008-03-21 | 5.16               |
| 2008-03-22 | 5.29               |
| 2008-03-23 | 5.24               |
| 2008-03-24 | 5.37               |
| 2008-03-25 | 5.5                |
| 2008-03-26 | 5.46               |
| 2008-03-27 | 5.59               |
| 2008-03-28 | 5.54               |
| 2008-03-29 | 5.66               |
| 2008-03-30 | 5.62               |
| 2008-03-31 | 5.75               |
| 2008-04-01 | 5.68               |
| 2008-04-02 | 5.63               |
| 2008-04-03 | 5.75               |
| 2008-04-04 | 5.71               |
| 2008-04-05 | 5.82               |
| 2008-04-06 | 5.92               |
| 2008-04-07 | 5.86               |
| 2008-04-08 | 5.97               |
| 2008-04-09 | 5.98               |
| 2008-04-10 | 6.11               |
| 2008-04-11 | 6.08               |
| 2008-04-12 | 6.21               |
| 2008-04-13 | 6.19               |
| 2008-04-14 | 6.34               |
| 2008-04-15 | 6.19               |
| 2008-04-16 | 6.33               |
| 2008-04-17 | 6.49               |
| 2008-04-18 | 6.51               |
| 2008-04-19 | 6.7                |
| 2008-04-20 | 6.75               |
| 2008-04-21 | 6.96               |
| 2008-04-22 | 7.06               |
| 2008-04-23 | 7.36               |
| 2008-04-24 | 7.48               |
| 2008-04-25 | 7.73               |
| 2008-04-26 | 7.83               |
| 2008-04-27 | 8.09               |
| 2008-04-28 | 8.38               |
| 2008-04-29 | 8.52               |
| 2008-04-30 | 8.82               |
| 2008-05-01 | 8.93               |
| 2008-05-02 | 9.18               |
| 2008-05-03 | 9.25               |
| 2008-05-04 | 9.51               |
| 2008-05-05 | 9.59               |
| 2008-05-06 | 9.88               |
| 2008-05-07 | 10.03              |
| 2008-05-08 | 10.34              |
| 2008-05-09 | 10.6               |
| 2008-05-10 | 10.67              |
| 2008-05-11 | 10.95              |
| 2008-05-12 | 11.04              |
| 2008-05-13 | 11.32              |
| 2008-05-14 | 11.39              |
| 2008-05-15 | 11.66              |
| 2008-05-16 | 11.75              |
| 2008-05-17 | 12.07              |
| 2008-05-18 | 12.3               |
| 2008-05-19 | 12.81              |
| 2008-05-20 | 13.15              |
| 2008-05-21 | 13.63              |
| 2008-05-22 | 13.84              |
| 2008-05-23 | 14.18              |
| 2008-05-24 | 14.24              |
| 2008-05-25 | 14.52              |
| 2008-05-26 | 14.57              |
| 2008-05-27 | 14.85              |
| 2008-05-28 | 14.92              |
| 2008-05-29 | 15.24              |
| 2008-05-30 | 15.35              |
| 2008-05-31 | 15.73              |
| 2008-06-01 | 15.91              |
| 2008-06-02 | 16.1               |
| 2008-06-03 | 16.52              |
| 2008-06-04 | 16.66              |
| 2008-06-05 | 17.0               |
| 2008-06-06 | 17.09              |
| 2008-06-07 | 17.49              |
| 2008-06-08 | 17.62              |
| 2008-06-09 | 17.96              |
| 2008-06-10 | 18.06              |
| 2008-06-11 | 18.41              |
| 2008-06-12 | 18.48              |
| 2008-06-13 | 18.78              |
| 2008-06-14 | 18.86              |
| 2008-06-15 | 19.2               |
| 2008-06-16 | 19.29              |
| 2008-06-17 | 19.4               |
| 2008-06-18 | 19.47              |
| 2008-06-19 | 19.52              |
| 2008-06-20 | 19.57              |
| 2008-06-21 | 19.65              |
| 2008-06-22 | 19.72              |
| 2008-06-23 | 19.78              |
| 2008-06-24 | 19.82              |
| 2008-06-25 | 19.86              |
| 2008-06-26 | 20.17              |
| 2008-06-27 | 20.2               |
| 2008-06-28 | 20.23              |
| 2008-06-29 | 20.26              |
| 2008-06-30 | 20.27              |
| 2008-07-01 | 20.28              |
| 2008-07-02 | 20.29              |
| 2008-07-03 | 20.29              |
| 2008-07-04 | 20.28              |
| 2008-07-05 | 20.27              |
| 2008-07-06 | 20.26              |
| 2008-07-07 | 20.25              |
| 2008-07-08 | 20.5               |
| 2008-07-09 | 20.47              |
| 2008-07-10 | 20.45              |
| 2008-07-11 | 20.42              |
| 2008-07-12 | 20.39              |
| 2008-07-13 | 20.35              |
| 2008-07-14 | 20.3               |
| 2008-07-15 | 20.26              |
| 2008-07-16 | 20.22              |
| 2008-07-17 | 19.9               |
| 2008-07-18 | 19.86              |
| 2008-07-19 | 19.57              |
| 2008-07-20 | 19.29              |
| 2008-07-21 | 19.28              |
| 2008-07-22 | 18.99              |
| 2008-07-23 | 18.98              |
| 2008-07-24 | 18.72              |
| 2008-07-25 | 18.72              |
| 2008-07-26 | 18.45              |
| 2008-07-27 | 18.45              |
| 2008-07-28 | 18.18              |
| 2008-07-29 | 17.9               |
| 2008-07-30 | 17.88              |
| 2008-07-31 | 17.61              |
| 2008-08-01 | 17.59              |
| 2008-08-02 | 17.57              |
| 2008-08-03 | 17.29              |
| 2008-08-04 | 17.25              |
| 2008-08-05 | 16.95              |
| 2008-08-06 | 16.92              |
| 2008-08-07 | 16.63              |
| 2008-08-08 | 16.61              |
| 2008-08-09 | 16.32              |
| 2008-08-10 | 16.03              |
| 2008-08-11 | 15.98              |
| 2008-08-12 | 15.69              |
| 2008-08-13 | 15.65              |
| 2008-08-14 | 15.35              |
| 2008-08-15 | 15.31              |
| 2008-08-16 | 15.01              |
| 2008-08-17 | 14.97              |
| 2008-08-18 | 14.93              |
| 2008-08-19 | 14.64              |
| 2008-08-20 | 14.61              |
| 2008-08-21 | 14.56              |
| 2008-08-22 | 14.26              |
| 2008-08-23 | 14.2               |
| 2008-08-24 | 14.15              |
| 2008-08-25 | 13.84              |
| 2008-08-26 | 13.79              |
| 2008-08-27 | 13.73              |
| 2008-08-28 | 13.44              |
| 2008-08-29 | 13.39              |
| 2008-08-30 | 13.34              |
| 2008-08-31 | 13.11              |
| 2008-09-01 | 13.11              |
| 2008-09-02 | 13.08              |
| 2008-09-03 | 13.06              |
| 2008-09-04 | 12.78              |
| 2008-09-05 | 12.75              |
| 2008-09-06 | 12.71              |
| 2008-09-07 | 12.45              |
| 2008-09-08 | 12.41              |
| 2008-09-09 | 12.38              |
| 2008-09-10 | 12.11              |
| 2008-09-11 | 12.08              |
| 2008-09-12 | 11.81              |
| 2008-09-13 | 11.77              |
| 2008-09-14 | 11.73              |
| 2008-09-15 | 11.46              |
| 2008-09-16 | 11.41              |
| 2008-09-17 | 11.14              |
| 2008-09-18 | 10.87              |
| 2008-09-19 | 10.83              |
| 2008-09-20 | 10.56              |
| 2008-09-21 | 10.29              |
| 2008-09-22 | 10.24              |
| 2008-09-23 | 9.97               |
| 2008-09-24 | 9.71               |
| 2008-09-25 | 9.67               |
| 2008-09-26 | 9.4                |
| 2008-09-27 | 9.14               |
| 2008-09-28 | 9.09               |
| 2008-09-29 | 8.83               |
| 2008-09-30 | 8.58               |
| 2008-10-01 | 8.51721            |
| 2008-10-02 | 8.26               |
| 2008-10-03 | 8.01               |
| 2008-10-04 | 7.78               |
| 2008-10-05 | 7.75               |
| 2008-10-06 | 7.52               |
| 2008-10-07 | 7.29               |
| 2008-10-08 | 7.28               |
| 2008-10-09 | 7.04               |
| 2008-10-10 | 6.8100000000000005 |
| 2008-10-11 | 6.8                |
| 2008-10-12 | 6.58               |
| 2008-10-13 | 6.35               |
| 2008-10-14 | 6.34               |
| 2008-10-15 | 6.11               |
| 2008-10-16 | 5.89               |
| 2008-10-17 | 5.89               |
| 2008-10-18 | 5.68               |
| 2008-10-19 | 5.68               |
| 2008-10-20 | 5.69               |
| 2008-10-21 | 5.49               |
| 2008-10-22 | 5.49               |
| 2008-10-23 | 5.29               |
| 2008-10-24 | 5.3                |
| 2008-10-25 | 5.09               |
| 2008-10-26 | 5.1                |
| 2008-10-27 | 4.89               |
| 2008-10-28 | 4.9                |
| 2008-10-29 | 4.69               |
| 2008-10-30 | 4.69               |
| 2008-10-31 | 4.48               |
| 2008-11-01 | 4.49               |
| 2008-11-02 | 4.49               |
| 2008-11-03 | 4.28               |
| 2008-11-04 | 4.28               |
| 2008-11-05 | 4.07               |
| 2008-11-06 | 4.07               |
| 2008-11-07 | 3.86               |
| 2008-11-08 | 3.86               |
| 2008-11-09 | 3.65               |
| 2008-11-10 | 3.65               |
| 2008-11-11 | 3.66               |
| 2008-11-12 | 3.44               |
| 2008-11-13 | 3.45               |
| 2008-11-14 | 3.23               |
| 2008-11-15 | 3.24               |
| 2008-11-16 | 3.02               |
| 2008-11-17 | 3.02               |
| 2008-11-18 | 3.02               |
| 2008-11-19 | 3.03               |
| 2008-11-20 | 3.03               |
| 2008-11-21 | 3.03               |
| 2008-11-22 | 3.03               |
| 2008-11-23 | 2.81               |
| 2008-11-24 | 2.81               |
| 2008-11-25 | 2.8200000000000003 |
| 2008-11-26 | 2.8200000000000003 |
| 2008-11-27 | 2.8200000000000003 |
| 2008-11-28 | 2.8200000000000003 |
| 2008-11-29 | 2.8200000000000003 |
| 2008-11-30 | 2.61               |
| 2008-12-01 | 2.61               |
| 2008-12-02 | 2.61               |
| 2008-12-03 | 2.61               |
| 2008-12-04 | 2.61               |
| 2008-12-05 | 2.61               |
| 2008-12-06 | 2.61               |
| 2008-12-07 | 2.4                |
| 2008-12-08 | 2.4                |
| 2008-12-09 | 2.4                |
| 2008-12-10 | 2.4                |
| 2008-12-11 | 2.4                |
| 2008-12-12 | 2.4                |
| 2008-12-13 | 2.41               |
| 2008-12-14 | 2.19               |
| 2008-12-15 | 2.19               |
| 2008-12-16 | 2.19               |
| 2008-12-17 | 2.19               |
| 2008-12-18 | 2.19               |
| 2008-12-19 | 2.2                |
| 2008-12-20 | 2.2                |
| 2008-12-21 | 2.2                |
| 2008-12-22 | 2.2                |
| 2008-12-23 | 2.2                |
| 2008-12-24 | 2.2                |
| 2008-12-25 | 2.21               |
| 2008-12-26 | 2.21               |
| 2008-12-27 | 2.21               |
| 2008-12-28 | 2.21               |
| 2008-12-29 | 2.21               |
| 2008-12-30 | 2.21315            |
| 2008-12-31 | 2.2144500000000003 |
| 2009-01-01 | 2.21607            |
| 2009-01-02 | 2.21705            |
| 2009-01-03 | 2.219              |
| 2009-01-04 | 2.22095            |
| 2009-01-05 | 2.2229             |
| 2009-01-06 | 2.2229             |
| 2009-01-07 | 2.22582            |
| 2009-01-08 | 2.2268             |
| 2009-01-09 | 2.2281             |
| 2009-01-10 | 2.2294             |
| 2009-01-11 | 2.23102            |
| 2009-01-12 | 2.232              |
| 2009-01-13 | 2.23362            |
| 2009-01-14 | 2.2346             |
| 2009-01-15 | 2.2359             |
| 2009-01-16 | 2.2372             |
| 2009-01-17 | 2.2385             |
| 2009-01-18 | 2.46378            |
| 2009-01-19 | 2.464847           |
| 2009-01-20 | 2.466277           |
| 2009-01-21 | 2.467707           |
| 2009-01-22 | 2.4695             |
| 2009-01-23 | 2.470875           |
| 2009-01-24 | 2.4728             |
| 2009-01-25 | 2.474175           |
| 2009-01-26 | 2.475275           |
| 2009-01-27 | 2.7015000000000002 |
| 2009-01-28 | 2.7024             |
| 2009-01-29 | 2.7033             |
| 2009-01-30 | 2.7042             |
| 2009-01-31 | 2.7057             |
| 2009-02-01 | 2.7069             |
| 2009-02-02 | 2.7081             |
| 2009-02-03 | 2.709              |
| 2009-02-04 | 2.7102             |
| 2009-02-05 | 2.937675           |
| 2009-02-06 | 2.9393000000000002 |
| 2009-02-07 | 2.9406             |
| 2009-02-08 | 2.942875           |
| 2009-02-09 | 2.945475           |
| 2009-02-10 | 2.947425           |
| 2009-02-11 | 2.9484             |
| 2009-02-12 | 2.9497             |
| 2009-02-13 | 3.178              |
| 2009-02-14 | 3.1801             |
| 2009-02-15 | 3.18136            |
| 2009-02-16 | 3.18304            |
| 2009-02-17 | 3.41175            |
| 2009-02-18 | 3.41355            |
| 2009-02-19 | 3.4149000000000003 |
| 2009-02-20 | 3.64448            |
| 2009-02-21 | 3.64544            |
| 2009-02-22 | 3.8753200000000003 |
| 2009-02-23 | 3.87889            |
| 2009-02-24 | 4.10922            |
| 2009-02-25 | 4.11192            |
| 2009-02-26 | 4.11408            |
| 2009-02-27 | 4.34549            |
| 2009-02-28 | 4.34777            |
| 2009-03-01 | 4.5772             |
| 2009-03-02 | 4.80921            |
| 2009-03-03 | 4.81299            |
| 2009-03-04 | 5.04614            |
| 2009-03-05 | 5.05076            |
| 2009-03-06 | 5.05472            |
| 2009-03-07 | 5.28793            |
| 2009-03-08 | 5.291265           |
| 2009-03-09 | 5.524608           |
| 2009-03-10 | 5.529888           |
| 2009-03-11 | 5.53188            |
| 2009-03-12 | 5.7658000000000005 |
| 2009-03-13 | 5.769925           |
| 2009-03-14 | 6.00574            |
| 2009-03-15 | 6.01003            |
| 2009-03-16 | 6.244911           |
| 2009-03-17 | 6.24861            |
| 2009-03-18 | 6.483876           |
| 2009-03-19 | 6.49082            |
| 2009-03-20 | 6.729827           |
| 2009-03-21 | 6.7369900000000005 |
| 2009-03-22 | 6.9759             |
| 2009-03-23 | 6.98496            |
| 2009-03-24 | 7.223775           |
| 2009-03-25 | 7.46208            |
| 2009-03-26 | 7.4656             |
| 2009-03-27 | 7.704345           |
| 2009-03-28 | 7.70616            |
| 2009-03-29 | 7.94155            |
| 2009-03-30 | 7.94342            |
| 2009-03-31 | 8.177995           |
| 2009-04-01 | 8.177995           |
| 2009-04-02 | 8.178975           |
| 2009-04-03 | 8.413668           |
| 2009-04-04 | 8.415612           |
| 2009-04-05 | 8.649379           |
| 2009-04-06 | 8.883146           |
| 2009-04-07 | 8.88212            |
| 2009-04-08 | 9.116913           |
| 2009-04-09 | 9.12015            |
| 2009-04-10 | 9.36172            |
| 2009-04-11 | 9.376              |
| 2009-04-12 | 9.62393            |
| 2009-04-13 | 9.635205           |
| 2009-04-14 | 9.880584           |
| 2009-04-15 | 9.889824           |
| 2009-04-16 | 10.13424           |
| 2009-04-17 | 10.37784           |
| 2009-04-18 | 10.38378           |
| 2009-04-19 | 10.62585           |
| 2009-04-20 | 10.63395           |
| 2009-04-21 | 10.88268           |
| 2009-04-22 | 10.90959           |
| 2009-04-23 | 11.189055          |
| 2009-04-24 | 11.231355          |
| 2009-04-25 | 11.514576          |
| 2009-04-26 | 11.5632            |
| 2009-04-27 | 11.844917          |
| 2009-04-28 | 12.12715           |
| 2009-04-29 | 12.171             |
| 2009-04-30 | 12.483525          |
| 2009-05-01 | 12.58935           |
| 2009-05-02 | 12.9636            |
| 2009-05-03 | 13.0689            |
| 2009-05-04 | 13.37667           |
| 2009-05-05 | 13.41483           |
| 2009-05-06 | 13.73004           |
| 2009-05-07 | 13.83588           |
| 2009-05-08 | 14.244175          |
| 2009-05-09 | 14.66948           |
| 2009-05-10 | 14.756728          |
| 2009-05-11 | 15.169125          |
| 2009-05-12 | 15.339555          |
| 2009-05-13 | 15.73018           |
| 2009-05-14 | 15.75628           |
| 2009-05-15 | 16.04328           |
| 2009-05-16 | 16.04682           |
| 2009-05-17 | 16.3158            |
| 2009-05-18 | 16.3134            |
| 2009-05-19 | 16.58163           |
| 2009-05-20 | 16.57065           |
| 2009-05-21 | 16.8268            |
| 2009-05-22 | 16.82618           |
| 2009-05-23 | 17.10639           |
| 2009-05-24 | 17.11773           |
| 2009-05-25 | 17.3888            |
| 2009-05-26 | 17.37344           |
| 2009-05-27 | 17.6397            |
| 2009-05-28 | 17.63905           |
| 2009-05-29 | 17.90976           |
| 2009-05-30 | 17.90778           |
| 2009-05-31 | 18.1905            |
| 2009-06-01 | 18.19184           |
| 2009-06-02 | 18.19385           |
| 2009-06-03 | 18.4688            |
| 2009-06-04 | 18.47084           |
| 2009-06-05 | 18.7473            |
| 2009-06-06 | 18.75006           |
| 2009-06-07 | 19.0225            |
| 2009-06-08 | 19.0204            |
| 2009-06-09 | 19.29141           |
| 2009-06-10 | 19.29212           |
| 2009-06-11 | 19.56312           |
| 2009-06-12 | 19.55952           |
| 2009-06-13 | 19.82826           |
| 2009-06-14 | 19.82826           |
| 2009-06-15 | 20.0984            |
| 2009-06-16 | 20.09692           |
| 2009-06-17 | 20.09692           |
| 2009-06-18 | 20.09692           |
| 2009-06-19 | 20.09766           |
| 2009-06-20 | 20.10432           |
| 2009-06-21 | 20.10506           |
| 2009-06-22 | 20.10506           |
| 2009-06-23 | 20.10802           |
| 2009-06-24 | 20.11468           |
| 2009-06-25 | 20.12282           |
| 2009-06-26 | 20.39475           |
| 2009-06-27 | 20.379             |
| 2009-06-28 | 20.3715            |
| 2009-06-29 | 20.373             |
| 2009-06-30 | 20.373             |
| 2009-07-01 | 20.373             |
| 2009-07-02 | 20.37225           |
| 2009-07-03 | 20.37              |
| 2009-07-04 | 20.36475           |
| 2009-07-05 | 20.3565            |
| 2009-07-06 | 20.3475            |
| 2009-07-07 | 20.3355            |
| 2009-07-08 | 20.593492          |
| 2009-07-09 | 20.5466            |
| 2009-07-10 | 20.494768          |
| 2009-07-11 | 20.440352          |
| 2009-07-12 | 20.391028          |
| 2009-07-13 | 20.331748          |
| 2009-07-14 | 20.26996           |
| 2009-07-15 | 20.2008            |
| 2009-07-16 | 20.129132          |
| 2009-07-17 | 19.819725          |
| 2009-07-18 | 19.78965           |
| 2009-07-19 | 19.494338          |
| 2009-07-20 | 19.197175          |
| 2009-07-21 | 19.166150000000002 |
| 2009-07-22 | 18.8676            |
| 2009-07-23 | 18.820224          |
| 2009-07-24 | 18.49976           |
| 2009-07-25 | 18.437493          |
| 2009-07-26 | 18.12734           |
| 2009-07-27 | 18.0691            |
| 2009-07-28 | 17.7537            |
| 2009-07-29 | 17.44472           |
| 2009-07-30 | 17.39576           |
| 2009-07-31 | 17.09036           |
| 2009-08-01 | 17.03408           |
| 2009-08-02 | 16.9845            |
| 2009-08-03 | 16.68744           |
| 2009-08-04 | 16.64883           |
| 2009-08-05 | 16.342624999999998 |
| 2009-08-06 | 16.284125          |
| 2009-08-07 | 15.9696            |
| 2009-08-08 | 15.8976            |
| 2009-08-09 | 15.587775          |
| 2009-08-10 | 15.27525           |
| 2009-08-11 | 15.21015           |
| 2009-08-12 | 14.900775          |
| 2009-08-13 | 14.84313           |
| 2009-08-14 | 14.54718           |
| 2009-08-15 | 14.4918            |
| 2009-08-16 | 14.19186           |
| 2009-08-17 | 14.142713          |
| 2009-08-18 | 14.081648          |
| 2009-08-19 | 13.78167           |
| 2009-08-20 | 13.722916          |
| 2009-08-21 | 13.662886          |
| 2009-08-22 | 13.356069          |
| 2009-08-23 | 13.283964          |
| 2009-08-24 | 13.219725          |
| 2009-08-25 | 12.927768          |
| 2009-08-26 | 12.86152           |
| 2009-08-27 | 12.78928           |
| 2009-08-28 | 12.485             |
| 2009-08-29 | 12.420375          |
| 2009-08-30 | 12.353             |
| 2009-08-31 | 12.051072          |
| 2009-09-01 | 11.970342          |
| 2009-09-02 | 11.89134           |
| 2009-09-03 | 11.81061           |
| 2009-09-04 | 11.5222            |
| 2009-09-05 | 11.467875          |
| 2009-09-06 | 11.4109            |
| 2009-09-07 | 11.1371            |
| 2009-09-08 | 11.0773            |
| 2009-09-09 | 10.9941            |
| 2009-09-10 | 10.70592           |
| 2009-09-11 | 10.62738           |
| 2009-09-12 | 10.349             |
| 2009-09-13 | 10.286             |
| 2009-09-14 | 10.2195            |
| 2009-09-15 | 9.951655           |
| 2009-09-16 | 9.8882             |
| 2009-09-17 | 9.636              |
| 2009-09-18 | 9.37932            |
| 2009-09-19 | 9.32292            |
| 2009-09-20 | 9.06016            |
| 2009-09-21 | 8.8056             |
| 2009-09-22 | 8.75475            |
| 2009-09-23 | 8.51664            |
| 2009-09-24 | 8.28309            |
| 2009-09-25 | 8.24052            |
| 2009-09-26 | 7.99848            |
| 2009-09-27 | 7.75884            |
| 2009-09-28 | 7.70636            |
| 2009-09-29 | 7.4656             |
| 2009-09-30 | 7.22592            |
| 2009-10-01 | 7.17912            |
| 2009-10-02 | 6.95343            |
| 2009-10-03 | 6.72771            |
| 2009-10-04 | 6.5106             |
| 2009-10-05 | 6.4791             |
| 2009-10-06 | 6.2685             |
| 2009-10-07 | 6.06084            |
| 2009-10-08 | 6.03228            |
| 2009-10-09 | 5.82714            |
| 2009-10-10 | 5.62256            |
| 2009-10-11 | 5.59344            |
| 2009-10-12 | 5.390435           |
| 2009-10-13 | 5.21445            |
| 2009-10-14 | 5.21235            |
| 2009-10-15 | 5.034545           |
| 2009-10-16 | 4.85702            |
| 2009-10-17 | 4.8531             |
| 2009-10-18 | 4.674105           |
| 2009-10-19 | 4.67316            |
| 2009-10-20 | 4.687335           |
| 2009-10-21 | 4.52374            |
| 2009-10-22 | 4.53375            |
| 2009-10-23 | 4.36725            |
| 2009-10-24 | 4.376              |
| 2009-10-25 | 4.20852            |
| 2009-10-26 | 4.21356            |
| 2009-10-27 | 4.044435           |
| 2009-10-28 | 4.04846            |
| 2009-10-29 | 3.87398            |
| 2009-10-30 | 3.87706            |
| 2009-10-31 | 3.70377            |
| 2009-11-01 | 3.70671            |
| 2009-11-02 | 3.708915           |
| 2009-11-03 | 3.5351             |
| 2009-11-04 | 3.5372             |
| 2009-11-05 | 3.362335           |
| 2009-11-06 | 3.36433            |
| 2009-11-07 | 3.18915            |
| 2009-11-08 | 3.19041            |
| 2009-11-09 | 3.01495            |
| 2009-11-10 | 3.01614            |
| 2009-11-11 | 3.017925           |
| 2009-11-12 | 2.84152            |
| 2009-11-13 | 2.8426400000000003 |
| 2009-11-14 | 2.6676             |
| 2009-11-15 | 2.669175           |
| 2009-11-16 | 2.49123            |
| 2009-11-17 | 2.49221            |
| 2009-11-18 | 2.4927             |
| 2009-11-19 | 2.49368            |
| 2009-11-20 | 2.49417            |
| 2009-11-21 | 2.49515            |
| 2009-11-22 | 2.49564            |
| 2009-11-23 | 2.317835           |
| 2009-11-24 | 2.317835           |
| 2009-11-25 | 2.31738            |
| 2009-11-26 | 2.31738            |
| 2009-11-27 | 2.317835           |
| 2009-11-28 | 2.3192             |
| 2009-11-29 | 2.3192             |
| 2009-11-30 | 2.14122            |
| 2009-12-01 | 2.14122            |
| 2009-12-02 | 2.1408             |
| 2009-12-03 | 2.14038            |
| 2009-12-04 | 2.13912            |
| 2009-12-05 | 2.13828            |
| 2009-12-06 | 2.13744            |
| 2009-12-07 | 1.96317            |
| 2009-12-08 | 1.9647100000000002 |
| 2009-12-09 | 1.964325           |
| 2009-12-10 | 1.96394            |
| 2009-12-11 | 1.96317            |
| 2009-12-12 | 1.96317            |
| 2009-12-13 | 1.965865           |
| 2009-12-14 | 1.78715            |
| 2009-12-15 | 1.78715            |
| 2009-12-16 | 1.78715            |
| 2009-12-17 | 1.78715            |
| 2009-12-18 | 1.78715            |
| 2009-12-19 | 1.7875             |
| 2009-12-20 | 1.7875             |
| 2009-12-21 | 1.7878500000000002 |
| 2009-12-22 | 1.78925            |
| 2009-12-23 | 1.7896             |
| 2009-12-24 | 1.7899500000000002 |
| 2009-12-25 | 1.7899500000000002 |
| 2009-12-26 | 1.7899500000000002 |
| 2009-12-27 | 1.7899500000000002 |
| 2009-12-28 | 1.7899500000000002 |
| 2009-12-29 | 1.7903             |
| 2009-12-30 | 1.791              |
| 2009-12-31 | 1.791              |
| 2010-01-01 | 1.79135            |
| 2010-01-02 | 1.79135            |
| 2010-01-03 | 1.79135            |
| 2010-01-04 | 1.79135            |
| 2010-01-05 | 1.79135            |
| 2010-01-06 | 1.7917             |
| 2010-01-07 | 1.7917             |
| 2010-01-08 | 1.7917             |
| 2010-01-09 | 1.79135            |
| 2010-01-10 | 1.79135            |
| 2010-01-11 | 1.79135            |
| 2010-01-12 | 1.79135            |
| 2010-01-13 | 1.79135            |
| 2010-01-14 | 1.791              |
| 2010-01-15 | 1.79065            |
| 2010-01-16 | 1.79065            |
| 2010-01-17 | 1.7903             |
| 2010-01-18 | 1.968945           |
| 2010-01-19 | 1.9701             |
| 2010-01-20 | 1.97241            |
| 2010-01-21 | 1.979725           |
| 2010-01-22 | 1.9816500000000001 |
| 2010-01-23 | 1.982805           |
| 2010-01-24 | 1.9839600000000002 |
| 2010-01-25 | 1.9855             |
| 2010-01-26 | 1.9862700000000002 |
| 2010-01-27 | 2.16936            |
| 2010-01-28 | 2.1723             |
| 2010-01-29 | 2.17314            |
| 2010-01-30 | 2.17566            |
| 2010-01-31 | 2.17734            |
| 2010-02-01 | 2.17776            |
| 2010-02-02 | 2.17944            |
| 2010-02-03 | 2.1807             |
| 2010-02-04 | 2.18238            |
| 2010-02-05 | 2.36652            |
| 2010-02-06 | 2.36743            |
| 2010-02-07 | 2.370615           |
| 2010-02-08 | 2.37289            |
| 2010-02-09 | 2.373345           |
| 2010-02-10 | 2.374255           |
| 2010-02-11 | 2.37471            |
| 2010-02-12 | 2.37471            |
| 2010-02-13 | 2.5578700000000003 |
| 2010-02-14 | 2.5578700000000003 |
| 2010-02-15 | 2.55836            |
| 2010-02-16 | 2.55836            |
| 2010-02-17 | 2.7411             |
| 2010-02-18 | 2.7411             |
| 2010-02-19 | 2.739              |
| 2010-02-20 | 2.92104            |
| 2010-02-21 | 2.9199200000000003 |
| 2010-02-22 | 3.101225           |
| 2010-02-23 | 3.09706            |
| 2010-02-24 | 3.27546            |
| 2010-02-25 | 3.26916            |
| 2010-02-26 | 3.26223            |
| 2010-02-27 | 3.43216            |
| 2010-02-28 | 3.4261749999999997 |
| 2010-03-01 | 3.6037             |
| 2010-03-02 | 3.7758000000000003 |
| 2010-03-03 | 3.767715           |
| 2010-03-04 | 3.93943            |
| 2010-03-05 | 3.93173            |
| 2010-03-06 | 3.92403            |
| 2010-03-07 | 4.094345           |
| 2010-03-08 | 4.089515           |
| 2010-03-09 | 4.25892            |
| 2010-03-10 | 4.25052            |
| 2010-03-11 | 4.24128            |
| 2010-03-12 | 4.40925            |
| 2010-03-13 | 4.399625           |
| 2010-03-14 | 4.56742            |
| 2010-03-15 | 4.55832            |
| 2010-03-16 | 4.72419            |
| 2010-03-17 | 4.715685           |
| 2010-03-18 | 4.88152            |
| 2010-03-19 | 4.87368            |
| 2010-03-20 | 5.04368            |
| 2010-03-21 | 5.03556            |
| 2010-03-22 | 5.2029             |
| 2010-03-23 | 5.19555            |
| 2010-03-24 | 5.362225           |
| 2010-03-25 | 5.52848            |
| 2010-03-26 | 5.5217600000000004 |
| 2010-03-27 | 5.68623            |
| 2010-03-28 | 5.6793             |
| 2010-03-29 | 5.84307            |
| 2010-03-30 | 5.8371200000000005 |
| 2010-03-31 | 6.005125           |
| 2010-04-01 | 6.002675           |
| 2010-04-02 | 5.999              |
| 2010-04-03 | 6.1641             |
| 2010-04-04 | 6.1603200000000005 |
| 2010-04-05 | 6.327555           |
| 2010-04-06 | 6.50123            |
| 2010-04-07 | 6.51187            |
| 2010-04-08 | 6.69825            |
| 2010-04-09 | 6.72009            |
| 2010-04-10 | 6.9246             |
| 2010-04-11 | 6.9694             |
| 2010-04-12 | 7.20247            |
| 2010-04-13 | 7.255565           |
| 2010-04-14 | 7.47663            |
| 2010-04-15 | 7.53249            |
| 2010-04-16 | 7.7946100000000005 |
| 2010-04-17 | 8.07906            |
| 2010-04-18 | 8.19984            |
| 2010-04-19 | 8.5014             |
| 2010-04-20 | 8.6148             |
| 2010-04-21 | 8.91618            |
| 2010-04-22 | 9.03808            |
| 2010-04-23 | 9.362870000000001  |
| 2010-04-24 | 9.44183            |
| 2010-04-25 | 9.72               |
| 2010-04-26 | 9.804              |
| 2010-04-27 | 10.116295          |
| 2010-04-28 | 10.45575           |
| 2010-04-29 | 10.58              |
| 2010-04-30 | 10.879574999999999 |
| 2010-05-01 | 10.93695           |
| 2010-05-02 | 11.206             |
| 2010-05-03 | 11.2554            |
| 2010-05-04 | 11.5381            |
| 2010-05-05 | 11.674575          |
| 2010-05-06 | 12.054528          |
| 2010-05-07 | 12.177             |
| 2010-05-08 | 12.5279            |
| 2010-05-09 | 12.90464           |
| 2010-05-10 | 13.047888          |
| 2010-05-11 | 13.393746          |
| 2010-05-12 | 13.478676          |
| 2010-05-13 | 13.77645           |
| 2010-05-14 | 13.816934          |
| 2010-05-15 | 14.086958          |
| 2010-05-16 | 14.13345           |
| 2010-05-17 | 14.44992           |
| 2010-05-18 | 14.53902           |
| 2010-05-19 | 14.828002          |
| 2010-05-20 | 14.902117          |
| 2010-05-21 | 15.2768            |
| 2010-05-22 | 15.40855           |
| 2010-05-23 | 15.767325          |
| 2010-05-24 | 15.86025           |
| 2010-05-25 | 16.15008           |
| 2010-05-26 | 16.1952            |
| 2010-05-27 | 16.5386            |
| 2010-05-28 | 16.6842            |
| 2010-05-29 | 17.100468          |
| 2010-05-30 | 17.2326            |
| 2010-05-31 | 17.5808            |
| 2010-06-01 | 17.639425          |
| 2010-06-02 | 17.682104          |
| 2010-06-03 | 17.9826            |
| 2010-06-04 | 18.107584          |
| 2010-06-05 | 18.544302          |
| 2010-06-06 | 18.70383           |
| 2010-06-07 | 19.0043            |
| 2010-06-08 | 19.0197            |
| 2010-06-09 | 19.29851           |
| 2010-06-10 | 19.29567           |
| 2010-06-11 | 19.56096           |
| 2010-06-12 | 19.55592           |
| 2010-06-13 | 19.82388           |
| 2010-06-14 | 19.81877           |
| 2010-06-15 | 20.0836            |
| 2010-06-16 | 20.07546           |
| 2010-06-17 | 20.06658           |
| 2010-06-18 | 20.0577            |
| 2010-06-19 | 20.03476           |
| 2010-06-20 | 20.003458          |
| 2010-06-21 | 19.965052          |
| 2010-06-22 | 19.92413           |
| 2010-06-23 | 19.87603           |
| 2010-06-24 | 19.82312           |
| 2010-06-25 | 19.77021           |
| 2010-06-26 | 19.98135           |
| 2010-06-27 | 19.92525           |
| 2010-06-28 | 19.854525          |
| 2010-06-29 | 19.81875           |
| 2010-06-30 | 19.7916            |
| 2010-07-01 | 19.763475          |
| 2010-07-02 | 19.735275          |
| 2010-07-03 | 19.70715           |
| 2010-07-04 | 19.67715           |
| 2010-07-05 | 19.644975          |
| 2010-07-06 | 19.585875          |
| 2010-07-07 | 19.52685           |
| 2010-07-08 | 19.729068          |
| 2010-07-09 | 19.677768          |
| 2010-07-10 | 19.619552          |
| 2010-07-11 | 19.56544           |
| 2010-07-12 | 19.51224           |
| 2010-07-13 | 19.456             |
| 2010-07-14 | 19.40432           |
| 2010-07-15 | 19.34504           |
| 2010-07-16 | 19.2888            |
| 2010-07-17 | 18.984375          |
| 2010-07-18 | 18.939375          |
| 2010-07-19 | 18.6369            |
| 2010-07-20 | 18.3157            |
| 2010-07-21 | 18.248175          |
| 2010-07-22 | 17.9406            |
| 2010-07-23 | 17.8794            |
| 2010-07-24 | 17.5796            |
| 2010-07-25 | 17.524575          |
| 2010-07-26 | 17.2235            |
| 2010-07-27 | 17.16225           |
| 2010-07-28 | 16.865877          |
| 2010-07-29 | 16.57398           |
| 2010-07-30 | 16.5342            |
| 2010-07-31 | 16.262441          |
| 2010-08-01 | 16.235239          |
| 2010-08-02 | 16.208171          |
| 2010-08-03 | 15.951408          |
| 2010-08-04 | 15.94098           |
| 2010-08-05 | 15.719925          |
| 2010-08-06 | 15.72285           |
| 2010-08-07 | 15.468032000000001 |
| 2010-08-08 | 15.44928           |
| 2010-08-09 | 15.185205          |
| 2010-08-10 | 14.91348           |
| 2010-08-11 | 14.88279           |
| 2010-08-12 | 14.620785          |
| 2010-08-13 | 14.589248          |
| 2010-08-14 | 14.31492           |
| 2010-08-15 | 14.2785            |
| 2010-08-16 | 14.003355          |
| 2010-08-17 | 13.971495          |
| 2010-08-18 | 13.934325          |
| 2010-08-19 | 13.662886          |
| 2010-08-20 | 13.622344          |
| 2010-08-21 | 13.57606           |
| 2010-08-22 | 13.294965          |
| 2010-08-23 | 13.257345          |
| 2010-08-24 | 13.21659           |
| 2010-08-25 | 12.943112          |
| 2010-08-26 | 12.900048          |
| 2010-08-27 | 12.85648           |
| 2010-08-28 | 12.5774            |
| 2010-08-29 | 12.5312            |
| 2010-08-30 | 12.5114            |
| 2010-08-31 | 12.258             |
| 2010-09-01 | 12.2283            |
| 2010-09-02 | 12.1959            |
| 2010-09-03 | 12.15945           |
| 2010-09-04 | 11.895055          |
| 2010-09-05 | 11.841684          |
| 2010-09-06 | 11.78826           |
| 2010-09-07 | 11.513476          |
| 2010-09-08 | 11.4881            |
| 2010-09-09 | 11.4712            |
| 2010-09-10 | 11.219082          |
| 2010-09-11 | 11.180985          |
| 2010-09-12 | 10.92275           |
| 2010-09-13 | 10.88625           |
| 2010-09-14 | 10.85375           |
| 2010-09-15 | 10.6036            |
| 2010-09-16 | 10.568075          |
| 2010-09-17 | 10.3188            |
| 2010-09-18 | 10.066225          |
| 2010-09-19 | 10.0298            |
| 2010-09-20 | 9.77224            |
| 2010-09-21 | 9.5157             |
| 2010-09-22 | 9.49365            |
| 2010-09-23 | 9.2642             |
| 2010-09-24 | 9.02656            |
| 2010-09-25 | 8.994955           |
| 2010-09-26 | 8.75196            |
| 2010-09-27 | 8.50914            |
| 2010-09-28 | 8.476135           |
| 2010-09-29 | 8.2358             |
| 2010-09-30 | 7.99305            |
| 2010-10-01 | 7.95756            |
| 2010-10-02 | 7.71628            |
| 2010-10-03 | 7.478255           |
| 2010-10-04 | 7.24212            |
| 2010-10-05 | 7.20684            |
| 2010-10-06 | 6.9784749999999995 |
| 2010-10-07 | 6.77195            |
| 2010-10-08 | 6.77909            |
| 2010-10-09 | 6.58086            |
| 2010-10-10 | 6.37808            |
| 2010-10-11 | 6.37024            |
| 2010-10-12 | 6.15908            |
| 2010-10-13 | 5.9484             |
| 2010-10-14 | 5.9448             |
| 2010-10-15 | 5.74432            |
| 2010-10-16 | 5.54288            |
| 2010-10-17 | 5.5384             |
| 2010-10-18 | 5.33736            |
| 2010-10-19 | 5.33412            |
| 2010-10-20 | 5.3319600000000005 |
| 2010-10-21 | 5.13552            |
| 2010-10-22 | 5.14488            |
| 2010-10-23 | 4.961              |
| 2010-10-24 | 4.975875           |
| 2010-10-25 | 4.79028            |
| 2010-10-26 | 4.80288            |
| 2010-10-27 | 4.613225           |
| 2010-10-28 | 4.622885           |
| 2010-10-29 | 4.43113            |
| 2010-10-30 | 4.4396             |
| 2010-10-31 | 4.248825           |
| 2010-11-01 | 4.25691            |
| 2010-11-02 | 4.264995           |
| 2010-11-03 | 4.0696             |
| 2010-11-04 | 4.0773             |
| 2010-11-05 | 3.88075            |
| 2010-11-06 | 3.888065           |
| 2010-11-07 | 3.6891             |
| 2010-11-08 | 3.6954000000000002 |
| 2010-11-09 | 3.49486            |
| 2010-11-10 | 3.499025           |
| 2010-11-11 | 3.50557            |
| 2010-11-12 | 3.30272            |
| 2010-11-13 | 3.3072             |
| 2010-11-14 | 3.10365            |
| 2010-11-15 | 3.10785            |
| 2010-11-16 | 2.90458            |
| 2010-11-17 | 2.90752            |
| 2010-11-18 | 2.91095            |
| 2010-11-19 | 2.91438            |
| 2010-11-20 | 2.91732            |
| 2010-11-21 | 2.9232             |
| 2010-11-22 | 2.92565            |
| 2010-11-23 | 2.718495           |
| 2010-11-24 | 2.72168            |
| 2010-11-25 | 2.7225900000000003 |
| 2010-11-26 | 2.723955           |
| 2010-11-27 | 2.726685           |
| 2010-11-28 | 2.72896            |
| 2010-11-29 | 2.731235           |
| 2010-11-30 | 2.5224             |
| 2010-12-01 | 2.52408            |
| 2010-12-02 | 2.52618            |
| 2010-12-03 | 2.52828            |
| 2010-12-04 | 2.5312200000000002 |
| 2010-12-05 | 2.53332            |
| 2010-12-06 | 2.5358400000000003 |
| 2010-12-07 | 2.32683            |
| 2010-12-08 | 2.327985           |
| 2010-12-09 | 2.32991            |
| 2010-12-10 | 2.3314500000000002 |
| 2010-12-11 | 2.33376            |
| 2010-12-12 | 2.3353             |
| 2010-12-13 | 2.336455           |
| 2010-12-14 | 2.1258             |
| 2010-12-15 | 2.1272             |
| 2010-12-16 | 2.12825            |
| 2010-12-17 | 2.12825            |
| 2010-12-18 | 2.13225            |
| 2010-12-19 | 2.1335             |
| 2010-12-20 | 2.1385             |
| 2010-12-21 | 2.13925            |
| 2010-12-22 | 2.144              |
| 2010-12-23 | 2.1465             |
| 2010-12-24 | 2.148              |
| 2010-12-25 | 2.1495             |
| 2010-12-26 | 2.151              |
| 2010-12-27 | 2.1525             |
| 2010-12-28 | 2.15325            |
| 2010-12-29 | 2.157              |
| 2010-12-30 | 2.159              |
| 2010-12-31 | 2.16               |
| 2011-01-01 | 2.16               |
| 2011-01-02 | 2.16075            |
| 2011-01-03 | 2.1615             |
| 2011-01-04 | 2.16275            |
| 2011-01-05 | 2.164              |
| 2011-01-06 | 2.165              |
| 2011-01-07 | 2.16625            |
| 2011-01-08 | 2.1675             |
| 2011-01-09 | 2.16925            |
| 2011-01-10 | 2.1702500000000002 |
| 2011-01-11 | 2.17075            |
| 2011-01-12 | 2.1725             |
| 2011-01-13 | 2.1735             |
| 2011-01-14 | 2.175              |
| 2011-01-15 | 2.17625            |
| 2011-01-16 | 2.17725            |
| 2011-01-17 | 2.17875            |
| 2011-01-18 | 2.397725           |
| 2011-01-19 | 2.399793           |
| 2011-01-20 | 2.40086            |
| 2011-01-21 | 2.402653           |
| 2011-01-22 | 2.404083           |
| 2011-01-23 | 2.40515            |
| 2011-01-24 | 2.40658            |
| 2011-01-25 | 2.40801            |
| 2011-01-26 | 2.40944            |
| 2011-01-27 | 2.63004            |
| 2011-01-28 | 2.631216           |
| 2011-01-29 | 2.632776           |
| 2011-01-30 | 2.63472            |
| 2011-01-31 | 2.636664           |
| 2011-02-01 | 2.638224           |
| 2011-02-02 | 2.64018            |
| 2011-02-03 | 2.641344           |
| 2011-02-04 | 2.6429039999999997 |
| 2011-02-05 | 2.86442            |
| 2011-02-06 | 2.86611            |
| 2011-02-07 | 2.8678             |
| 2011-02-08 | 2.870335           |
| 2011-02-09 | 2.872025           |
| 2011-02-10 | 2.873299           |
| 2011-02-11 | 2.8745600000000002 |
| 2011-02-12 | 2.875821           |
| 2011-02-13 | 3.098858           |
| 2011-02-14 | 3.100678           |
| 2011-02-15 | 3.10205            |
| 2011-02-16 | 3.104318           |
| 2011-02-17 | 3.327525           |
| 2011-02-18 | 3.328995           |
| 2011-02-19 | 3.333375           |
| 2011-02-20 | 3.55768            |
| 2011-02-21 | 3.5592319999999997 |
| 2011-02-22 | 3.78335            |
| 2011-02-23 | 3.7855600000000003 |
| 2011-02-24 | 4.010004           |
| 2011-02-25 | 4.01292            |
| 2011-02-26 | 4.01526            |
| 2011-02-27 | 4.240192           |
| 2011-02-28 | 4.242035           |
| 2011-03-01 | 4.4679             |
| 2011-03-02 | 4.694025           |
| 2011-03-03 | 4.696755           |
| 2011-03-04 | 4.922566           |
| 2011-03-05 | 4.925426           |
| 2011-03-06 | 4.92899            |
| 2011-03-07 | 5.159751           |
| 2011-03-08 | 5.162741           |
| 2011-03-09 | 5.3892             |
| 2011-03-10 | 5.3922             |
| 2011-03-11 | 5.394              |
| 2011-03-12 | 5.6225000000000005 |
| 2011-03-13 | 5.628125           |
| 2011-03-14 | 5.8578             |
| 2011-03-15 | 5.86235            |
| 2011-03-16 | 6.0939             |
| 2011-03-17 | 6.101325           |
| 2011-03-18 | 6.3343             |
| 2011-03-19 | 6.3413             |
| 2011-03-20 | 6.5743             |
| 2011-03-21 | 6.5801             |
| 2011-03-22 | 6.8109             |
| 2011-03-23 | 6.8199000000000005 |
| 2011-03-24 | 7.05281            |
| 2011-03-25 | 7.288              |
| 2011-03-26 | 7.29472            |
| 2011-03-27 | 7.52862            |
| 2011-03-28 | 7.53456            |
| 2011-03-29 | 7.76798            |
| 2011-03-30 | 7.77818            |
| 2011-03-31 | 8.01535            |
| 2011-04-01 | 8.029              |
| 2011-04-02 | 8.05               |
| 2011-04-03 | 8.304768           |
| 2011-04-04 | 8.32554            |
| 2011-04-05 | 8.578191           |
| 2011-04-06 | 8.83823            |
| 2011-04-07 | 8.8654             |
| 2011-04-08 | 9.122295           |
| 2011-04-09 | 9.142653           |
| 2011-04-10 | 9.39252            |
| 2011-04-11 | 9.41008            |
| 2011-04-12 | 9.661937           |
| 2011-04-13 | 9.674893           |
| 2011-04-14 | 9.92502            |
| 2011-04-15 | 9.939216           |
| 2011-04-16 | 10.195214          |
| 2011-04-17 | 10.45902           |
| 2011-04-18 | 10.5006            |
| 2011-04-19 | 10.7838            |
| 2011-04-20 | 10.815165          |
| 2011-04-21 | 11.098972          |
| 2011-04-22 | 11.138302          |
| 2011-04-23 | 11.420624          |
| 2011-04-24 | 11.458694          |
| 2011-04-25 | 11.7444            |
| 2011-04-26 | 11.7804            |
| 2011-04-27 | 12.055225          |
| 2011-04-28 | 12.32625           |
| 2011-04-29 | 12.34375           |
| 2011-04-30 | 12.60975           |
| 2011-05-01 | 12.626325          |
| 2011-05-02 | 12.8895            |
| 2011-05-03 | 12.9025            |
| 2011-05-04 | 13.1599            |
| 2011-05-05 | 13.16785           |
| 2011-05-06 | 13.4271            |
| 2011-05-07 | 13.450050000000001 |
| 2011-05-08 | 13.74175           |
| 2011-05-09 | 14.0322            |
| 2011-05-10 | 14.0476            |
| 2011-05-11 | 14.31555           |
| 2011-05-12 | 14.319825          |
| 2011-05-13 | 14.5725            |
| 2011-05-14 | 14.59715           |
| 2011-05-15 | 14.88039           |
| 2011-05-16 | 14.91756           |
| 2011-05-17 | 15.2019            |
| 2011-05-18 | 15.2316            |
| 2011-05-19 | 15.5062            |
| 2011-05-20 | 15.51352           |
| 2011-05-21 | 15.77032           |
| 2011-05-22 | 15.7728            |
| 2011-05-23 | 16.03854           |
| 2011-05-24 | 16.0461            |
| 2011-05-25 | 16.30976           |
| 2011-05-26 | 16.3264            |
| 2011-05-27 | 16.6205            |
| 2011-05-28 | 16.6972            |
| 2011-05-29 | 17.07816           |
| 2011-05-30 | 17.17914           |
| 2011-05-31 | 17.508775          |
| 2011-06-01 | 17.5808            |
| 2011-06-02 | 17.6277            |
| 2011-06-03 | 17.920516          |
| 2011-06-04 | 17.9588            |
| 2011-06-05 | 18.320052          |
| 2011-06-06 | 18.48372           |
| 2011-06-07 | 18.90406           |
| 2011-06-08 | 18.984             |
| 2011-06-09 | 19.27792           |
| 2011-06-10 | 19.29496           |
| 2011-06-11 | 19.57248           |
| 2011-06-12 | 19.57176           |
| 2011-06-13 | 19.83848           |
| 2011-06-14 | 19.8414            |
| 2011-06-15 | 20.12134           |
| 2011-06-16 | 20.12504           |
| 2011-06-17 | 20.11616           |
| 2011-06-18 | 20.10432           |
| 2011-06-19 | 20.09766           |
| 2011-06-20 | 20.09396           |
| 2011-06-21 | 20.09396           |
| 2011-06-22 | 20.09988           |
| 2011-06-23 | 20.11098           |
| 2011-06-24 | 20.11468           |
| 2011-06-25 | 20.1132            |
| 2011-06-26 | 20.385             |
| 2011-06-27 | 20.3865            |
| 2011-06-28 | 20.39025           |
| 2011-06-29 | 20.394             |
| 2011-06-30 | 20.3955            |
| 2011-07-01 | 20.3895            |
| 2011-07-02 | 20.3865            |
| 2011-07-03 | 20.3835            |
| 2011-07-04 | 20.37525           |
| 2011-07-05 | 20.3685            |
| 2011-07-06 | 20.3595            |
| 2011-07-07 | 20.34975           |
| 2011-07-08 | 20.60968           |
| 2011-07-09 | 20.6036            |
| 2011-07-10 | 20.596             |
| 2011-07-11 | 20.5713            |
| 2011-07-12 | 20.563852          |
| 2011-07-13 | 20.524408          |
| 2011-07-14 | 20.475008          |
| 2011-07-15 | 20.41816           |
| 2011-07-16 | 20.356372          |
| 2011-07-17 | 20.030025          |
| 2011-07-18 | 19.98135           |
| 2011-07-19 | 19.65477           |
| 2011-07-20 | 19.32748           |
| 2011-07-21 | 19.288425          |
| 2011-07-22 | 18.9954            |
| 2011-07-23 | 18.965736          |
| 2011-07-24 | 18.674775          |
| 2011-07-25 | 18.646375          |
| 2011-07-26 | 18.36009           |
| 2011-07-27 | 18.33209           |
| 2011-07-28 | 18.017418          |
| 2011-07-29 | 17.707336          |
| 2011-07-30 | 17.66606           |
| 2011-07-31 | 17.370085          |
| 2011-08-01 | 17.327875          |
| 2011-08-02 | 17.287139          |
| 2011-08-03 | 16.996518          |
| 2011-08-04 | 16.95936           |
| 2011-08-05 | 16.666             |
| 2011-08-06 | 16.6231            |
| 2011-08-07 | 16.32512           |
| 2011-08-08 | 16.27776           |
| 2011-08-09 | 15.9768            |
| 2011-08-10 | 15.68631           |
| 2011-08-11 | 15.65004           |
| 2011-08-12 | 15.35675           |
| 2011-08-13 | 15.294225          |
| 2011-08-14 | 14.985             |
| 2011-08-15 | 14.928             |
| 2011-08-16 | 14.61725           |
| 2011-08-17 | 14.5553            |
| 2011-08-18 | 14.4963            |
| 2011-08-19 | 14.1897            |
| 2011-08-20 | 14.13663           |
| 2011-08-21 | 14.077934          |
| 2011-08-22 | 13.781289          |
| 2011-08-23 | 13.72617           |
| 2011-08-24 | 13.67487           |
| 2011-08-25 | 13.388368          |
| 2011-08-26 | 13.3392            |
| 2011-08-27 | 13.29384           |
| 2011-08-28 | 13.00816           |
| 2011-08-29 | 12.963665          |
| 2011-08-30 | 12.908665          |
| 2011-08-31 | 12.611538          |
| 2011-09-01 | 12.552192          |
| 2011-09-02 | 12.492738          |
| 2011-09-03 | 12.42891           |
| 2011-09-04 | 12.13435           |
| 2011-09-05 | 12.0628            |
| 2011-09-06 | 12.00185           |
| 2011-09-07 | 11.7208            |
| 2011-09-08 | 11.662196          |
| 2011-09-09 | 11.591216          |
| 2011-09-10 | 11.29701           |
| 2011-09-11 | 11.225712          |
| 2011-09-12 | 10.94065           |
| 2011-09-13 | 10.8825            |
| 2011-09-14 | 10.8425            |
| 2011-09-15 | 10.592575          |
| 2011-09-16 | 10.5693            |
| 2011-09-17 | 10.332             |
| 2011-09-18 | 10.0956            |
| 2011-09-19 | 10.070925          |
| 2011-09-20 | 9.83135            |
| 2011-09-21 | 9.590625           |
| 2011-09-22 | 9.555075           |
| 2011-09-23 | 9.30424            |
| 2011-09-24 | 9.052145           |
| 2011-09-25 | 9.01151            |
| 2011-09-26 | 8.76078            |
| 2011-09-27 | 8.50914            |
| 2011-09-28 | 8.470395           |
| 2011-09-29 | 8.2218             |
| 2011-09-30 | 7.97667            |
| 2011-10-01 | 7.937085           |
| 2011-10-02 | 7.69766            |
| 2011-10-03 | 7.462715           |
| 2011-10-04 | 7.2534600000000005 |
| 2011-10-05 | 7.24968            |
| 2011-10-06 | 7.066675           |
| 2011-10-07 | 6.86953            |
| 2011-10-08 | 6.87191            |
| 2011-10-09 | 6.669795           |
| 2011-10-10 | 6.46768            |
| 2011-10-11 | 6.47552            |
| 2011-10-12 | 6.28618            |
| 2011-10-13 | 6.09705            |
| 2011-10-14 | 6.11595            |
| 2011-10-15 | 5.932385           |
| 2011-10-16 | 5.7484             |
| 2011-10-17 | 5.7670200000000005 |
| 2011-10-18 | 5.57523            |
| 2011-10-19 | 5.58846            |
| 2011-10-20 | 5.60169            |
| 2011-10-21 | 5.41242            |
| 2011-10-22 | 5.4288             |
| 2011-10-23 | 5.234875           |
| 2011-10-24 | 5.24975            |
| 2011-10-25 | 5.05656            |
| 2011-10-26 | 5.07672            |
| 2011-10-27 | 4.880485           |
| 2011-10-28 | 4.89417            |
| 2011-10-29 | 4.69205            |
| 2011-10-30 | 4.7003             |
| 2011-10-31 | 4.49505            |
| 2011-11-01 | 4.50345            |
| 2011-11-02 | 4.510275           |
| 2011-11-03 | 4.301              |
| 2011-11-04 | 4.3075             |
| 2011-11-05 | 4.100675           |
| 2011-11-06 | 4.10685            |
| 2011-11-07 | 3.89655            |
| 2011-11-08 | 3.9019500000000003 |
| 2011-11-09 | 3.689425           |
| 2011-11-10 | 3.693675           |
| 2011-11-11 | 3.697925           |
| 2011-11-12 | 3.4848             |
| 2011-11-13 | 3.4895519999999998 |
| 2011-11-14 | 3.276345           |
| 2011-11-15 | 3.280245           |
| 2011-11-16 | 3.06474            |
| 2011-11-17 | 3.06474            |
| 2011-11-18 | 3.072468           |
| 2011-11-19 | 3.076108           |
| 2011-11-20 | 3.08021            |
| 2011-11-21 | 3.084312           |
| 2011-11-22 | 3.087938           |
| 2011-11-23 | 2.870335           |
| 2011-11-24 | 2.873715           |
| 2011-11-25 | 2.875821           |
| 2011-11-26 | 2.879201           |
| 2011-11-27 | 2.881749           |
| 2011-11-28 | 2.885129           |
| 2011-11-29 | 2.887664           |
| 2011-11-30 | 2.667864           |
| 2011-12-01 | 2.670216           |
| 2011-12-02 | 2.67294            |
| 2011-12-03 | 2.67606            |
| 2011-12-04 | 2.6784             |
| 2011-12-05 | 2.681136           |
| 2011-12-06 | 2.681904           |
| 2011-12-07 | 2.45949            |
| 2011-12-08 | 2.460568           |
| 2011-12-09 | 2.461283           |
| 2011-12-10 | 2.46235            |
| 2011-12-11 | 2.46378            |
| 2011-12-12 | 2.465925           |
| 2011-12-13 | 2.468785           |
| 2011-12-14 | 2.24575            |
| 2011-12-15 | 2.246              |
| 2011-12-16 | 2.247              |
| 2011-12-17 | 2.248              |
| 2011-12-18 | 2.24925            |
| 2011-12-19 | 2.25025            |
| 2011-12-20 | 2.251              |
| 2011-12-21 | 2.253              |
| 2011-12-22 | 2.2545             |
| 2011-12-23 | 2.25525            |
| 2011-12-24 | 2.25625            |
| 2011-12-25 | 2.25725            |
| 2011-12-26 | 2.25825            |
| 2011-12-27 | 2.2595             |
| 2011-12-28 | 2.2605             |
| 2011-12-29 | 2.26175            |
| 2011-12-30 | 2.26275            |
| 2011-12-31 | 2.2640000000000002 |
| 2012-01-01 | 2.265              |
| 2012-01-02 | 2.266              |
| 2012-01-03 | 2.26725            |
| 2012-01-04 | 2.268              |
| 2012-01-05 | 2.26875            |
| 2012-01-06 | 2.2695             |
| 2012-01-07 | 2.27               |
| 2012-01-08 | 2.2706             |
| 2012-01-09 | 2.2712             |
| 2012-01-10 | 2.2718             |
| 2012-01-11 | 2.2724             |
| 2012-01-12 | 2.2727             |
| 2012-01-13 | 2.2727             |
| 2012-01-14 | 2.2727             |
| 2012-01-15 | 2.2736             |
| 2012-01-16 | 2.2757             |
| 2012-01-17 | 2.276              |
| 2012-01-18 | 2.50426            |
| 2012-01-19 | 2.5049200000000003 |
| 2012-01-20 | 2.50525            |
| 2012-01-21 | 2.50723            |
| 2012-01-22 | 2.50723            |
| 2012-01-23 | 2.50822            |
| 2012-01-24 | 2.50888            |
| 2012-01-25 | 2.5098700000000003 |
| 2012-01-26 | 2.5098700000000003 |
| 2012-01-27 | 2.7384             |
| 2012-01-28 | 2.7384             |
| 2012-01-29 | 2.7384             |
| 2012-01-30 | 2.73912            |
| 2012-01-31 | 2.73912            |
| 2012-02-01 | 2.73948            |
| 2012-02-02 | 2.73984            |
| 2012-02-03 | 2.74092            |
| 2012-02-04 | 2.74128            |
| 2012-02-05 | 2.97089            |
| 2012-02-06 | 2.97206            |
| 2012-02-07 | 2.97206            |
| 2012-02-08 | 2.97206            |
| 2012-02-09 | 2.97206            |
| 2012-02-10 | 2.97206            |
| 2012-02-11 | 2.97206            |
| 2012-02-12 | 2.9724500000000003 |
| 2012-02-13 | 3.20236            |
| 2012-02-14 | 3.20278            |
| 2012-02-15 | 3.20278            |
| 2012-02-16 | 3.20236            |
| 2012-02-17 | 3.42975            |
| 2012-02-18 | 3.42885            |
| 2012-02-19 | 3.4275             |
| 2012-02-20 | 3.65552            |
| 2012-02-21 | 3.65456            |
| 2012-02-22 | 3.88144            |
| 2012-02-23 | 3.88093            |
| 2012-02-24 | 4.10922            |
| 2012-02-25 | 4.10868            |
| 2012-02-26 | 4.10868            |
| 2012-02-27 | 4.33694            |
| 2012-02-28 | 4.3415             |
| 2012-02-29 | 4.3415             |
| 2012-03-01 | 4.5694             |
| 2012-03-02 | 4.79787            |
| 2012-03-03 | 4.79787            |
| 2012-03-04 | 5.02634            |
| 2012-03-05 | 5.02634            |
| 2012-03-06 | 5.027              |
| 2012-03-07 | 5.25619            |
| 2012-03-08 | 5.25619            |
| 2012-03-09 | 5.48472            |
| 2012-03-10 | 5.48472            |
| 2012-03-11 | 5.48472            |
| 2012-03-12 | 5.71475            |
| 2012-03-13 | 5.7162500000000005 |
| 2012-03-14 | 5.9449000000000005 |
| 2012-03-15 | 5.9511400000000005 |
| 2012-03-16 | 6.18084            |
| 2012-03-17 | 6.18813            |
| 2012-03-18 | 6.42656            |
| 2012-03-19 | 6.43328            |
| 2012-03-20 | 6.67957            |
| 2012-03-21 | 6.681948           |
| 2012-03-22 | 6.91566            |
| 2012-03-23 | 6.9264             |
| 2012-03-24 | 7.172625           |
| 2012-03-25 | 7.420704           |
| 2012-03-26 | 7.44624            |
| 2012-03-27 | 7.703454           |
| 2012-03-28 | 7.733385           |
| 2012-03-29 | 8.002308           |
| 2012-03-30 | 8.03454            |
| 2012-03-31 | 8.30865            |
| 2012-04-01 | 8.357475           |
| 2012-04-02 | 8.3937             |
| 2012-04-03 | 8.665128           |
| 2012-04-04 | 8.694288           |
| 2012-04-05 | 8.968245           |
| 2012-04-06 | 9.24141            |
| 2012-04-07 | 9.27219            |
| 2012-04-08 | 9.554025           |
| 2012-04-09 | 9.59595            |
| 2012-04-10 | 9.894              |
| 2012-04-11 | 9.953              |
| 2012-04-12 | 10.255125          |
| 2012-04-13 | 10.2951            |
| 2012-04-14 | 10.584             |
| 2012-04-15 | 10.60416           |
| 2012-04-16 | 10.874055          |
| 2012-04-17 | 11.14278           |
| 2012-04-18 | 11.16104           |
| 2012-04-19 | 11.4372            |
| 2012-04-20 | 11.461500000000001 |
| 2012-04-21 | 11.74748           |
| 2012-04-22 | 11.78704           |
| 2012-04-23 | 12.09968           |
| 2012-04-24 | 12.17018           |
| 2012-04-25 | 12.501504          |
| 2012-04-26 | 12.576             |
| 2012-04-27 | 12.8723            |
| 2012-04-28 | 13.16685           |
| 2012-04-29 | 13.1919            |
| 2012-04-30 | 13.476750000000001 |
| 2012-05-01 | 13.506075          |
| 2012-05-02 | 13.819936          |
| 2012-05-03 | 13.87906           |
| 2012-05-04 | 14.214865          |
| 2012-05-05 | 14.292404          |
| 2012-05-06 | 14.634             |
| 2012-05-07 | 14.6502            |
| 2012-05-08 | 14.9292            |
| 2012-05-09 | 15.204             |
| 2012-05-10 | 15.20736           |
| 2012-05-11 | 15.481770000000001 |
| 2012-05-12 | 15.4812            |
| 2012-05-13 | 15.755700000000001 |
| 2012-05-14 | 15.75164           |
| 2012-05-15 | 16.02381           |
| 2012-05-16 | 16.02853           |
| 2012-05-17 | 16.3032            |
| 2012-05-18 | 16.308             |
| 2012-05-19 | 16.57736           |
| 2012-05-20 | 16.57858           |
| 2012-05-21 | 16.85284           |
| 2012-05-22 | 16.85904           |
| 2012-05-23 | 17.13222           |
| 2012-05-24 | 17.12907           |
| 2012-05-25 | 17.3984            |
| 2012-05-26 | 17.39776           |
| 2012-05-27 | 17.66375           |
| 2012-05-28 | 17.6553            |
| 2012-05-29 | 17.91966           |
| 2012-05-30 | 17.91438           |
| 2012-05-31 | 18.18112           |
| 2012-06-01 | 18.1771            |
| 2012-06-02 | 18.17241           |
| 2012-06-03 | 18.4348            |
| 2012-06-04 | 18.421404          |
| 2012-06-05 | 18.66312           |
| 2012-06-06 | 18.638418          |
| 2012-06-07 | 18.87214           |
| 2012-06-08 | 18.8335            |
| 2012-06-09 | 19.058743          |
| 2012-06-10 | 19.01025           |
| 2012-06-11 | 19.22652           |
| 2012-06-12 | 19.17036           |
| 2012-06-13 | 19.37493           |
| 2012-06-14 | 19.313245          |
| 2012-06-15 | 19.5508            |
| 2012-06-16 | 19.524012          |
| 2012-06-17 | 19.496262          |
| 2012-06-18 | 19.468438          |
| 2012-06-19 | 19.440688          |
| 2012-06-20 | 19.41205           |
| 2012-06-21 | 19.376382          |
| 2012-06-22 | 19.323028          |
| 2012-06-23 | 19.266492          |
| 2012-06-24 | 19.209882          |
| 2012-06-25 | 19.153272          |
| 2012-06-26 | 19.349625          |
| 2012-06-27 | 19.2915            |
| 2012-06-28 | 19.239             |
| 2012-06-29 | 19.185             |
| 2012-06-30 | 19.1325            |
| 2012-07-01 | 19.068             |
| 2012-07-02 | 19.01025           |
| 2012-07-03 | 18.9675            |
| 2012-07-04 | 18.9225            |
| 2012-07-05 | 18.87375           |
| 2012-07-06 | 18.81375           |
| 2012-07-07 | 18.76125           |
| 2012-07-08 | 18.9601            |
| 2012-07-09 | 18.9012            |
| 2012-07-10 | 18.8404            |
| 2012-07-11 | 18.7796            |
| 2012-07-12 | 18.7207            |
| 2012-07-13 | 18.658             |
| 2012-07-14 | 18.601             |
| 2012-07-15 | 18.552892          |
| 2012-07-16 | 18.508432          |
| 2012-07-17 | 18.216             |
| 2012-07-18 | 18.1755            |
| 2012-07-19 | 17.884912          |
| 2012-07-20 | 17.595555          |
| 2012-07-21 | 17.549565          |
| 2012-07-22 | 17.271864          |
| 2012-07-23 | 17.22492           |
| 2012-07-24 | 16.940955          |
| 2012-07-25 | 16.889835          |
| 2012-07-26 | 16.60155           |
| 2012-07-27 | 16.55115           |
| 2012-07-28 | 16.263507          |
| 2012-07-29 | 15.96538           |
| 2012-07-30 | 15.9018            |
| 2012-07-31 | 15.597935          |
| 2012-08-01 | 15.529729          |
| 2012-08-02 | 15.463399          |
| 2012-08-03 | 15.1701            |
| 2012-08-04 | 15.09486           |
| 2012-08-05 | 14.794             |
| 2012-08-06 | 14.73875           |
| 2012-08-07 | 14.4544            |
| 2012-08-08 | 14.3984            |
| 2012-08-09 | 14.108661          |
| 2012-08-10 | 13.81019           |
| 2012-08-11 | 13.735666          |
| 2012-08-12 | 13.43281           |
| 2012-08-13 | 13.35351           |
| 2012-08-14 | 13.0635            |
| 2012-08-15 | 13.0035            |
| 2012-08-16 | 12.72335           |
| 2012-08-17 | 12.662875          |
| 2012-08-18 | 12.606825          |
| 2012-08-19 | 12.32558           |
| 2012-08-20 | 12.246410000000001 |
| 2012-08-21 | 12.15912           |
| 2012-08-22 | 11.867685          |
| 2012-08-23 | 11.79786           |
| 2012-08-24 | 11.728035          |
| 2012-08-25 | 11.44584           |
| 2012-08-26 | 11.36352           |
| 2012-08-27 | 11.28316           |
| 2012-08-28 | 10.9989            |
| 2012-08-29 | 10.912             |
| 2012-08-30 | 10.8086            |
| 2012-08-31 | 10.51866           |
| 2012-09-01 | 10.44252           |
| 2012-09-02 | 10.36962           |
| 2012-09-03 | 10.2708            |
| 2012-09-04 | 9.97884            |
| 2012-09-05 | 9.87496            |
| 2012-09-06 | 9.77108            |
| 2012-09-07 | 9.49338            |
| 2012-09-08 | 9.4042             |
| 2012-09-09 | 9.31684            |
| 2012-09-10 | 9.04485            |
| 2012-09-11 | 8.960955           |
| 2012-09-12 | 8.71               |
| 2012-09-13 | 8.633              |
| 2012-09-14 | 8.5525             |
| 2012-09-15 | 8.292515           |
| 2012-09-16 | 8.18888            |
| 2012-09-17 | 7.90512            |
| 2012-09-18 | 7.645255           |
| 2012-09-19 | 7.54068            |
| 2012-09-20 | 7.30112            |
| 2012-09-21 | 7.0758             |
| 2012-09-22 | 6.998175           |
| 2012-09-23 | 6.78942            |
| 2012-09-24 | 6.61856            |
| 2012-09-25 | 6.616195           |
| 2012-09-26 | 6.47157            |
| 2012-09-27 | 6.321995           |
| 2012-09-28 | 6.321995           |
| 2012-09-29 | 6.1678             |
| 2012-09-30 | 6.01146            |
| 2012-10-01 | 6.00717            |
| 2012-10-02 | 5.85105            |
| 2012-10-03 | 5.69097            |
| 2012-10-04 | 5.5332             |
| 2012-10-05 | 5.52924            |
| 2012-10-06 | 5.369875           |
| 2012-10-07 | 5.21458            |
| 2012-10-08 | 5.20897            |
| 2012-10-09 | 5.052135           |
| 2012-10-10 | 4.89904            |
| 2012-10-11 | 4.9008             |
| 2012-10-12 | 4.756175           |
| 2012-10-13 | 4.60935            |
| 2012-10-14 | 4.6143             |
| 2012-10-15 | 4.46368            |
| 2012-10-16 | 4.31592            |
| 2012-10-17 | 4.31746            |
| 2012-10-18 | 4.16475            |
| 2012-10-19 | 4.16772            |
| 2012-10-20 | 4.169205           |
| 2012-10-21 | 4.01765            |
| 2012-10-22 | 4.02051            |
| 2012-10-23 | 3.8672500000000003 |
| 2012-10-24 | 3.8686249999999998 |
| 2012-10-25 | 3.71256            |
| 2012-10-26 | 3.71256            |
| 2012-10-27 | 3.554075           |
| 2012-10-28 | 3.551545           |
| 2012-10-29 | 3.3959200000000003 |
| 2012-10-30 | 3.39471            |
| 2012-10-31 | 3.240405           |
| 2012-11-01 | 3.24156            |
| 2012-11-02 | 3.2438700000000003 |
| 2012-11-03 | 3.0916             |
| 2012-11-04 | 3.0938             |
| 2012-11-05 | 2.9412000000000003 |
| 2012-11-06 | 2.94329            |
| 2012-11-07 | 2.79135            |
| 2012-11-08 | 2.79432            |
| 2012-11-09 | 2.651235           |
| 2012-11-10 | 2.65591            |
| 2012-11-11 | 2.656845           |
| 2012-11-12 | 2.50056            |
| 2012-11-13 | 2.50232            |
| 2012-11-14 | 2.347575           |
| 2012-11-15 | 2.349225           |
| 2012-11-16 | 2.19492            |
| 2012-11-17 | 2.198              |
| 2012-11-18 | 2.20192            |
| 2012-11-19 | 2.20472            |
| 2012-11-20 | 2.20752            |
| 2012-11-21 | 2.21032            |
| 2012-11-22 | 2.21312            |
| 2012-11-23 | 2.05816            |
| 2012-11-24 | 2.06076            |
| 2012-11-25 | 2.06388            |
| 2012-11-26 | 2.06596            |
| 2012-11-27 | 2.06856            |
| 2012-11-28 | 2.07116            |
| 2012-11-29 | 2.07376            |
| 2012-11-30 | 1.9171200000000002 |
| 2012-12-01 | 1.91904            |
| 2012-12-02 | 1.92192            |
| 2012-12-03 | 1.92432            |
| 2012-12-04 | 1.92624            |
| 2012-12-05 | 1.9286400000000001 |
| 2012-12-06 | 1.9315200000000001 |
| 2012-12-07 | 1.77298            |
| 2012-12-08 | 1.774465           |
| 2012-12-09 | 1.7769400000000002 |
| 2012-12-10 | 1.77793            |
| 2012-12-11 | 1.77892            |
| 2012-12-12 | 1.7809             |
| 2012-12-13 | 1.78288            |
| 2012-12-14 | 1.6271             |
| 2012-12-15 | 1.6307             |
| 2012-12-16 | 1.6325             |
| 2012-12-17 | 1.63475            |
| 2012-12-18 | 1.63745            |
| 2012-12-19 | 1.6415000000000002 |
| 2012-12-20 | 1.6424             |
| 2012-12-21 | 1.64465            |
| 2012-12-22 | 1.64735            |
| 2012-12-23 | 1.65005            |
| 2012-12-24 | 1.6527500000000002 |
| 2012-12-25 | 1.65545            |
| 2012-12-26 | 1.6577000000000002 |
| 2012-12-27 | 1.6604             |
| 2012-12-28 | 1.6626500000000002 |
| 2012-12-29 | 1.66445            |
| 2012-12-30 | 1.6667             |
| 2012-12-31 | 1.66985            |
| 2013-01-01 | 1.6721             |
| 2013-01-02 | 1.6739000000000002 |
| 2013-01-03 | 1.67615            |
| 2013-01-04 | 1.6784             |
| 2013-01-05 | 1.6802000000000001 |
| 2013-01-06 | 1.6829             |
| 2013-01-07 | 1.6851500000000001 |
| 2013-01-08 | 1.6874             |
| 2013-01-09 | 1.6892             |
| 2013-01-10 | 1.6928             |
| 2013-01-11 | 1.6955             |
| 2013-01-12 | 1.6973             |
| 2013-01-13 | 1.69955            |
| 2013-01-14 | 1.7014             |
| 2013-01-15 | 1.7035             |
| 2013-01-16 | 1.7049             |
| 2013-01-17 | 1.7063000000000001 |
| 2013-01-18 | 1.87924            |
| 2013-01-19 | 1.8807800000000001 |
| 2013-01-20 | 1.882705           |
| 2013-01-21 | 1.88463            |
| 2013-01-22 | 1.886555           |
| 2013-01-23 | 1.88848            |
| 2013-01-24 | 1.89002            |
| 2013-01-25 | 1.891945           |
| 2013-01-26 | 1.8984900000000002 |
| 2013-01-27 | 2.07528            |
| 2013-01-28 | 2.0799             |
| 2013-01-29 | 2.08242            |
| 2013-01-30 | 2.08452            |
| 2013-01-31 | 2.0862             |
| 2013-02-01 | 2.0883             |
| 2013-02-02 | 2.0904             |
| 2013-02-03 | 2.09292            |
| 2013-02-04 | 2.09502            |
| 2013-02-05 | 2.27188            |
| 2013-02-06 | 2.27461            |
| 2013-02-07 | 2.276885           |
| 2013-02-08 | 2.27916            |
| 2013-02-09 | 2.283255           |
| 2013-02-10 | 2.28644            |
| 2013-02-11 | 2.289625           |
| 2013-02-12 | 2.291445           |
| 2013-02-13 | 2.47016            |
| 2013-02-14 | 2.47261            |
| 2013-02-15 | 2.47506            |
| 2013-02-16 | 2.47702            |
| 2013-02-17 | 2.6571             |
| 2013-02-18 | 2.6592000000000002 |
| 2013-02-19 | 2.66235            |
| 2013-02-20 | 2.84376            |
| 2013-02-21 | 2.84656            |
| 2013-02-22 | 3.02804            |
| 2013-02-23 | 3.031015           |
| 2013-02-24 | 3.2130900000000002 |
| 2013-02-25 | 3.21498            |
| 2013-02-26 | 3.21813            |
| 2013-02-27 | 3.399575           |
| 2013-02-28 | 3.4029             |
| 2013-03-01 | 3.5848             |
| 2013-03-02 | 3.767715           |
| 2013-03-03 | 3.7713900000000002 |
| 2013-03-04 | 3.9548300000000003 |
| 2013-03-05 | 3.95791            |
| 2013-03-06 | 3.96176            |
| 2013-03-07 | 4.145865           |
| 2013-03-08 | 4.153915           |
| 2013-03-09 | 4.3404             |
| 2013-03-10 | 4.34292            |
| 2013-03-11 | 4.34712            |
| 2013-03-12 | 4.5335             |
| 2013-03-13 | 4.537875           |
| 2013-03-14 | 4.72576            |
| 2013-03-15 | 4.73304            |
| 2013-03-16 | 4.921695           |
| 2013-03-17 | 4.9302             |
| 2013-03-18 | 5.11966            |
| 2013-03-19 | 5.12554            |
| 2013-03-20 | 5.3157             |
| 2013-03-21 | 5.32382            |
| 2013-03-22 | 5.5137             |
| 2013-03-23 | 5.52               |
| 2013-03-24 | 5.71144            |
| 2013-03-25 | 5.90336            |
| 2013-03-26 | 5.9136             |
| 2013-03-27 | 6.105              |
| 2013-03-28 | 6.11556            |
| 2013-03-29 | 6.31312            |
| 2013-03-30 | 6.32672            |
| 2013-03-31 | 6.5296             |
| 2013-04-01 | 6.545              |
| 2013-04-02 | 6.5618             |
| 2013-04-03 | 6.76512            |
| 2013-04-04 | 6.78384            |
| 2013-04-05 | 6.99448            |
| 2013-04-06 | 7.2048             |
| 2013-04-07 | 7.23216            |
| 2013-04-08 | 7.45212            |
| 2013-04-09 | 7.4879999999999995 |
| 2013-04-10 | 7.698              |
| 2013-04-11 | 7.7136             |
| 2013-04-12 | 7.92243            |
| 2013-04-13 | 7.9421100000000004 |
| 2013-04-14 | 8.15346            |
| 2013-04-15 | 8.17362            |
| 2013-04-16 | 8.38844            |
| 2013-04-17 | 8.60816            |
| 2013-04-18 | 8.62928            |
| 2013-04-19 | 8.8488             |
| 2013-04-20 | 8.8758             |
| 2013-04-21 | 9.09696            |
| 2013-04-22 | 9.13008            |
| 2013-04-23 | 9.367805           |
| 2013-04-24 | 9.3859             |
| 2013-04-25 | 9.62928            |
| 2013-04-26 | 9.67632            |
| 2013-04-27 | 9.94651            |
| 2013-04-28 | 10.24925           |
| 2013-04-29 | 10.377             |
| 2013-04-30 | 10.73091           |
| 2013-05-01 | 10.861215          |
| 2013-05-02 | 11.1462            |
| 2013-05-03 | 11.2125            |
| 2013-05-04 | 11.501             |
| 2013-05-05 | 11.564335          |
| 2013-05-06 | 11.840472          |
| 2013-05-07 | 11.868552          |
| 2013-05-08 | 12.100825          |
| 2013-05-09 | 12.322688          |
| 2013-05-10 | 12.31356           |
| 2013-05-11 | 12.518625          |
| 2013-05-12 | 12.505686          |
| 2013-05-13 | 12.73071           |
| 2013-05-14 | 12.766496          |
| 2013-05-15 | 13.040357          |
| 2013-05-16 | 13.120892          |
| 2013-05-17 | 13.4505            |
| 2013-05-18 | 13.524000000000001 |
| 2013-05-19 | 13.78295           |
| 2013-05-20 | 13.8043            |
| 2013-05-21 | 14.05385           |
| 2013-05-22 | 14.10562           |
| 2013-05-23 | 14.41629           |
| 2013-05-24 | 14.495166          |
| 2013-05-25 | 14.795712          |
| 2013-05-26 | 14.852032          |
| 2013-05-27 | 15.12875           |
| 2013-05-28 | 15.15553           |
| 2013-05-29 | 15.403212          |
| 2013-05-30 | 15.403212          |
| 2013-05-31 | 15.6311            |
| 2013-06-01 | 15.62373           |
| 2013-06-02 | 15.61636           |
| 2013-06-03 | 15.84196           |
| 2013-06-04 | 15.83448           |
| 2013-06-05 | 16.05216           |
| 2013-06-06 | 16.03698           |
| 2013-06-07 | 16.24441           |
| 2013-06-08 | 16.2232            |
| 2013-06-09 | 16.429613          |
| 2013-06-10 | 16.404195          |
| 2013-06-11 | 16.59564           |
| 2013-06-12 | 16.55784           |
| 2013-06-13 | 16.73087           |
| 2013-06-14 | 16.67393           |
| 2013-06-15 | 16.83352           |
| 2013-06-16 | 16.7758            |
| 2013-06-17 | 16.7166            |
| 2013-06-18 | 16.6574            |
| 2013-06-19 | 16.58414           |
| 2013-06-20 | 16.49756           |
| 2013-06-21 | 16.408538          |
| 2013-06-22 | 16.312412          |
| 2013-06-23 | 16.22339           |
| 2013-06-24 | 16.12645           |
| 2013-06-25 | 16.0543            |
| 2013-06-26 | 16.205625          |
| 2013-06-27 | 16.138125          |
| 2013-06-28 | 16.066875          |
| 2013-06-29 | 15.995625          |
| 2013-06-30 | 15.909375          |
| 2013-07-01 | 15.814875          |
| 2013-07-02 | 15.709875          |
| 2013-07-03 | 15.599625          |
| 2013-07-04 | 15.494625          |
| 2013-07-05 | 15.39225           |
| 2013-07-06 | 15.289875          |
| 2013-07-07 | 15.184875          |
| 2013-07-08 | 15.27828           |
| 2013-07-09 | 15.16922           |
| 2013-07-10 | 15.04192           |
| 2013-07-11 | 14.90512           |
| 2013-07-12 | 14.78124           |
| 2013-07-13 | 14.67636           |
| 2013-07-14 | 14.56464           |
| 2013-07-15 | 14.44304           |
| 2013-07-16 | 14.33664           |
| 2013-07-17 | 14.028             |
| 2013-07-18 | 13.902             |
| 2013-07-19 | 13.60305           |
| 2013-07-20 | 13.32469           |
| 2013-07-21 | 13.21227           |
| 2013-07-22 | 12.92292           |
| 2013-07-23 | 12.807             |
| 2013-07-24 | 12.5173            |
| 2013-07-25 | 12.405475          |
| 2013-07-26 | 12.12785           |
| 2013-07-27 | 12.01515           |
| 2013-07-28 | 11.771055          |
| 2013-07-29 | 11.50186           |
| 2013-07-30 | 11.3764            |
| 2013-07-31 | 11.073425          |
| 2013-08-01 | 10.95584           |
| 2013-08-02 | 10.838255          |
| 2013-08-03 | 10.57848           |
| 2013-08-04 | 10.467600000000001 |
| 2013-08-05 | 10.2076            |
| 2013-08-06 | 10.06915           |
| 2013-08-07 | 9.79808            |
| 2013-08-08 | 9.72064            |
| 2013-08-09 | 9.504306           |
| 2013-08-10 | 9.302294           |
| 2013-08-11 | 9.248850000000001  |
| 2013-08-12 | 9.03105            |
| 2013-08-13 | 8.955593           |
| 2013-08-14 | 8.721              |
| 2013-08-15 | 8.619              |
| 2013-08-16 | 8.3367             |
| 2013-08-17 | 8.19215            |
| 2013-08-18 | 8.03875            |
| 2013-08-19 | 7.7546             |
| 2013-08-20 | 7.6328             |
| 2013-08-21 | 7.52405            |
| 2013-08-22 | 7.298109           |
| 2013-08-23 | 7.20309            |
| 2013-08-24 | 7.12158            |
| 2013-08-25 | 6.9566             |
| 2013-08-26 | 7.05852            |
| 2013-08-27 | 7.0966             |
| 2013-08-28 | 6.969875           |
| 2013-08-29 | 6.9575             |
| 2013-08-30 | 6.945015           |
| 2013-08-31 | 6.794118           |
| 2013-09-01 | 6.794118           |
| 2013-09-02 | 6.77835            |
| 2013-09-03 | 6.75729            |
| 2013-09-04 | 6.611485           |
| 2013-09-05 | 6.6028459999999995 |
| 2013-09-06 | 6.590815           |
| 2013-09-07 | 6.451276           |
| 2013-09-08 | 6.43266            |
| 2013-09-09 | 6.41576            |
| 2013-09-10 | 6.35868            |
| 2013-09-11 | 6.692475           |
| 2013-09-12 | 6.7525             |
| 2013-09-13 | 7.25815            |
| 2013-09-14 | 7.6850000000000005 |
| 2013-09-15 | 7.974995           |
| 2013-09-16 | 8.248415           |
| 2013-09-17 | 8.24904            |
| 2013-09-18 | 8.254845           |
| 2013-09-19 | 8.452245           |
| 2013-09-20 | 8.40604            |
| 2013-09-21 | 8.3358             |
| 2013-09-22 | 8.5464             |
| 2013-09-23 | 8.55228            |
| 2013-09-24 | 8.52088            |
| 2013-09-25 | 8.64429            |
| 2013-09-26 | 8.54028            |
| 2013-09-27 | 8.44887            |
| 2013-09-28 | 8.542145           |
| 2013-09-29 | 8.4206             |
| 2013-09-30 | 8.28243            |
| 2013-10-01 | 8.33625            |
| 2013-10-02 | 8.16145            |
| 2013-10-03 | 7.9809             |
| 2013-10-04 | 7.7940000000000005 |
| 2013-10-05 | 7.8201             |
| 2013-10-06 | 7.627375           |
| 2013-10-07 | 7.43631            |
| 2013-10-08 | 7.461708           |
| 2013-10-09 | 7.26693            |
| 2013-10-10 | 7.078944           |
| 2013-10-11 | 7.103904           |
| 2013-10-12 | 6.90711            |
| 2013-10-13 | 6.7077             |
| 2013-10-14 | 6.73011            |
| 2013-10-15 | 6.522825           |
| 2013-10-16 | 6.3133             |
| 2013-10-17 | 6.328              |
| 2013-10-18 | 6.114825           |
| 2013-10-19 | 6.126975           |
| 2013-10-20 | 6.14115            |
| 2013-10-21 | 5.9261800000000004 |
| 2013-10-22 | 5.9386600000000005 |
| 2013-10-23 | 5.723              |
| 2013-10-24 | 5.735              |
| 2013-10-25 | 5.51712            |
| 2013-10-26 | 5.527248           |
| 2013-10-27 | 5.307089           |
| 2013-10-28 | 5.314035           |
| 2013-10-29 | 5.09146            |
| 2013-10-30 | 5.102966           |
| 2013-10-31 | 4.87851            |
| 2013-11-01 | 4.886595           |
| 2013-11-02 | 4.890648           |
| 2013-11-03 | 4.6665600000000005 |
| 2013-11-04 | 4.6748             |
| 2013-11-05 | 4.446817           |
| 2013-11-06 | 4.45151            |
| 2013-11-07 | 4.222674           |
| 2013-11-08 | 4.228596           |
| 2013-11-09 | 3.99789            |
| 2013-11-10 | 4.0035             |
| 2013-11-11 | 4.007325           |
| 2013-11-12 | 3.774832           |
| 2013-11-13 | 3.77808            |
| 2013-11-14 | 3.5456700000000003 |
| 2013-11-15 | 3.54972            |
| 2013-11-16 | 3.316208           |
| 2013-11-17 | 3.31968            |
| 2013-11-18 | 3.322522           |
| 2013-11-19 | 3.323138           |
| 2013-11-20 | 3.32724            |
| 2013-11-21 | 3.330698           |
| 2013-11-22 | 3.335738           |
| 2013-11-23 | 3.10245            |
| 2013-11-24 | 3.108885           |
| 2013-11-25 | 3.112694           |
| 2013-11-26 | 3.11532            |
| 2013-11-27 | 3.117361           |
| 2013-11-28 | 3.119701           |
| 2013-11-29 | 3.122041           |
| 2013-11-30 | 2.88432            |
| 2013-12-01 | 2.886756           |
| 2013-12-02 | 2.889984           |
| 2013-12-03 | 2.89242            |
| 2013-12-04 | 2.89512            |
| 2013-12-05 | 2.897544           |
| 2013-12-06 | 2.8991759999999998 |
| 2013-12-07 | 2.65881            |
| 2013-12-08 | 2.661043           |
| 2013-12-09 | 2.662033           |
| 2013-12-10 | 2.663023           |
| 2013-12-11 | 2.66376            |
| 2013-12-12 | 2.66475            |
| 2013-12-13 | 2.666477           |
| 2013-12-14 | 2.42565            |
| 2013-12-15 | 2.42723            |
| 2013-12-16 | 2.4288             |
| 2013-12-17 | 2.4301500000000003 |
| 2013-12-18 | 2.43172            |
| 2013-12-19 | 2.43352            |
| 2013-12-20 | 2.43532            |
| 2013-12-21 | 2.43735            |
| 2013-12-22 | 2.43892            |
| 2013-12-23 | 2.44027            |
| 2013-12-24 | 2.44185            |
| 2013-12-25 | 2.4432             |
| 2013-12-26 | 2.44455            |
| 2013-12-27 | 2.446              |
| 2013-12-28 | 2.44775            |
| 2013-12-29 | 2.4495             |
| 2013-12-30 | 2.451              |
| 2013-12-31 | 2.453              |
| 2014-01-01 | 2.4545             |
| 2014-01-02 | 2.45575            |
| 2014-01-03 | 2.457              |
| 2014-01-04 | 2.45875            |
| 2014-01-05 | 2.4605             |
| 2014-01-06 | 2.46125            |
| 2014-01-07 | 2.462              |
| 2014-01-08 | 2.4635             |
| 2014-01-09 | 2.4645             |
| 2014-01-10 | 2.466              |
| 2014-01-11 | 2.46725            |
| 2014-01-12 | 2.4685             |
| 2014-01-13 | 2.4695             |
| 2014-01-14 | 2.4707500000000002 |
| 2014-01-15 | 2.47175            |
| 2014-01-16 | 2.47325            |
| 2014-01-17 | 2.4735             |
| 2014-01-18 | 2.721125           |
| 2014-01-19 | 2.721125           |
| 2014-01-20 | 2.7214             |
| 2014-01-21 | 2.72195            |
| 2014-01-22 | 2.72305            |
| 2014-01-23 | 2.72415            |
| 2014-01-24 | 2.725525           |
| 2014-01-25 | 2.72635            |
| 2014-01-26 | 2.72745            |
| 2014-01-27 | 2.9769             |
| 2014-01-28 | 2.9778000000000002 |
| 2014-01-29 | 2.9787             |
| 2014-01-30 | 2.9811             |
| 2014-01-31 | 2.9823             |
| 2014-02-01 | 2.9838             |
| 2014-02-02 | 2.9847             |
| 2014-02-03 | 2.9862             |
| 2014-02-04 | 2.9877000000000002 |
| 2014-02-05 | 3.237325           |
| 2014-02-06 | 3.2383             |
| 2014-02-07 | 3.24025            |
| 2014-02-08 | 3.241875           |
| 2014-02-09 | 3.243175           |
| 2014-02-10 | 3.244475           |
| 2014-02-11 | 3.24545            |
| 2014-02-12 | 3.2461             |
| 2014-02-13 | 3.4958             |
| 2014-02-14 | 3.4958             |
| 2014-02-15 | 3.4958             |
| 2014-02-16 | 3.4958             |
| 2014-02-17 | 3.7455             |
| 2014-02-18 | 3.7455             |
| 2014-02-19 | 3.7560000000000002 |
| 2014-02-20 | 4.0076             |
| 2014-02-21 | 4.008              |
| 2014-02-22 | 4.258075           |
| 2014-02-23 | 4.25765            |
| 2014-02-24 | 4.5081             |
| 2014-02-25 | 4.50765            |
| 2014-02-26 | 4.50765            |
| 2014-02-27 | 4.7595             |
| 2014-02-28 | 4.759975           |
| 2014-03-01 | 5.014              |
| 2014-03-02 | 5.266275           |
| 2014-03-03 | 5.2668             |
| 2014-03-04 | 5.51485            |
| 2014-03-05 | 5.5088             |
| 2014-03-06 | 5.50165            |
| 2014-03-07 | 5.745975           |
| 2014-03-08 | 5.73965            |
| 2014-03-09 | 5.9826             |
| 2014-03-10 | 5.9754000000000005 |
| 2014-03-11 | 5.97               |
| 2014-03-12 | 6.21125            |
| 2014-03-13 | 6.205              |
| 2014-03-14 | 6.4467             |
| 2014-03-15 | 6.43825            |
| 2014-03-16 | 6.679125           |
| 2014-03-17 | 6.6717             |
| 2014-03-18 | 6.9111             |
| 2014-03-19 | 6.9034             |
| 2014-03-20 | 7.1427             |
| 2014-03-21 | 7.1347249999999995 |
| 2014-03-22 | 7.3725             |
| 2014-03-23 | 7.36725            |
| 2014-03-24 | 7.617475           |
| 2014-03-25 | 7.8688             |
| 2014-03-26 | 7.876              |
| 2014-03-27 | 8.128725           |
| 2014-03-28 | 8.13615            |
| 2014-03-29 | 8.38865            |
| 2014-03-30 | 8.39715            |
| 2014-03-31 | 8.649375           |
| 2014-04-01 | 8.6485             |
| 2014-04-02 | 8.6485             |
| 2014-04-03 | 8.892              |
| 2014-04-04 | 8.8884             |
| 2014-04-05 | 9.1316             |
| 2014-04-06 | 9.374600000000001  |
| 2014-04-07 | 9.36985            |
| 2014-04-08 | 9.58035            |
| 2014-04-09 | 9.490728           |
| 2014-04-10 | 9.70892            |
| 2014-04-11 | 9.7134             |
| 2014-04-12 | 9.982065           |
| 2014-04-13 | 9.99867            |
| 2014-04-14 | 10.25577           |
| 2014-04-15 | 10.26711           |
| 2014-04-16 | 10.5264            |
| 2014-04-17 | 10.7888            |
| 2014-04-18 | 10.8218            |
| 2014-04-19 | 11.10825           |
| 2014-04-20 | 11.151             |
| 2014-04-21 | 11.4586            |
| 2014-04-22 | 11.5368            |
| 2014-04-23 | 11.854575          |
| 2014-04-24 | 11.889825          |
| 2014-04-25 | 12.1824            |
| 2014-04-26 | 12.23424           |
| 2014-04-27 | 12.5244            |
| 2014-04-28 | 12.804             |
| 2014-04-29 | 12.822             |
| 2014-04-30 | 13.09068           |
| 2014-05-01 | 13.09986           |
| 2014-05-02 | 13.36608           |
| 2014-05-03 | 13.38168           |
| 2014-05-04 | 13.676120000000001 |
| 2014-05-05 | 13.736964          |
| 2014-05-06 | 14.07024           |
| 2014-05-07 | 14.12613           |
| 2014-05-08 | 14.414125          |
| 2014-05-09 | 14.685272          |
| 2014-05-10 | 14.6916            |
| 2014-05-11 | 14.964666          |
| 2014-05-12 | 14.967516          |
| 2014-05-13 | 15.2308            |
| 2014-05-14 | 15.2279            |
| 2014-05-15 | 15.486792          |
| 2014-05-16 | 15.486025          |
| 2014-05-17 | 15.7515            |
| 2014-05-18 | 15.7665            |
| 2014-05-19 | 16.057457          |
| 2014-05-20 | 16.0918            |
| 2014-05-21 | 16.37885           |
| 2014-05-22 | 16.390506          |
| 2014-05-23 | 16.67988           |
| 2014-05-24 | 16.702371          |
| 2014-05-25 | 16.97792           |
| 2014-05-26 | 16.975808          |
| 2014-05-27 | 17.28337           |
| 2014-05-28 | 17.376255          |
| 2014-05-29 | 17.7144            |
| 2014-05-30 | 17.77875           |
| 2014-05-31 | 18.0699            |
| 2014-06-01 | 18.085176          |
| 2014-06-02 | 18.080754          |
| 2014-06-03 | 18.337424          |
| 2014-06-04 | 18.337424          |
| 2014-06-05 | 18.64518           |
| 2014-06-06 | 18.69969           |
| 2014-06-07 | 18.984             |
| 2014-06-08 | 18.9952            |
| 2014-06-09 | 19.27366           |
| 2014-06-10 | 19.28005           |
| 2014-06-11 | 19.55664           |
| 2014-06-12 | 19.56096           |
| 2014-06-13 | 19.83629           |
| 2014-06-14 | 19.83702           |
| 2014-06-15 | 20.10506           |
| 2014-06-16 | 20.1021            |
| 2014-06-17 | 20.09544           |
| 2014-06-18 | 20.0873            |
| 2014-06-19 | 20.07694           |
| 2014-06-20 | 20.06658           |
| 2014-06-21 | 20.05696           |
| 2014-06-22 | 20.027582          |
| 2014-06-23 | 19.98185           |
| 2014-06-24 | 19.936192          |
| 2014-06-25 | 19.88565           |
| 2014-06-26 | 20.103225          |
| 2014-06-27 | 20.044725          |
| 2014-06-28 | 19.988625          |
| 2014-06-29 | 19.92765           |
| 2014-06-30 | 19.86675           |
| 2014-07-01 | 19.823475          |
| 2014-07-02 | 19.7991            |
| 2014-07-03 | 19.7709            |
| 2014-07-04 | 19.744725          |
| 2014-07-05 | 19.7175            |
| 2014-07-06 | 19.69125           |
| 2014-07-07 | 19.665975          |
| 2014-07-08 | 19.889732          |
| 2014-07-09 | 19.83676           |
| 2014-07-10 | 19.78204           |
| 2014-07-11 | 19.735908          |
| 2014-07-12 | 19.69996           |
| 2014-07-13 | 19.657248          |
| 2014-07-14 | 19.609292          |
| 2014-07-15 | 19.57              |
| 2014-07-16 | 19.532             |
| 2014-07-17 | 19.233             |
| 2014-07-18 | 19.185             |
| 2014-07-19 | 18.87888           |
| 2014-07-20 | 18.57704           |
| 2014-07-21 | 18.52886           |
| 2014-07-22 | 18.2304            |
| 2014-07-23 | 18.19368           |
| 2014-07-24 | 17.907975          |
| 2014-07-25 | 17.861825          |
| 2014-07-26 | 17.5525            |
| 2014-07-27 | 17.4895            |
| 2014-07-28 | 17.189625          |
| 2014-07-29 | 16.9099            |
| 2014-07-30 | 16.8674            |
| 2014-07-31 | 16.5691            |
| 2014-08-01 | 16.537275          |
| 2014-08-02 | 16.5021            |
| 2014-08-03 | 16.22445           |
| 2014-08-04 | 16.2063            |
| 2014-08-05 | 15.949375          |
| 2014-08-06 | 15.923375          |
| 2014-08-07 | 15.64512           |
| 2014-08-08 | 15.612032          |
| 2014-08-09 | 15.32979           |
| 2014-08-10 | 15.045974          |
| 2014-08-11 | 15.001334          |
| 2014-08-12 | 14.718202          |
| 2014-08-13 | 14.679772          |
| 2014-08-14 | 14.42562           |
| 2014-08-15 | 14.4027            |
| 2014-08-16 | 14.134807          |
| 2014-08-17 | 14.100292          |
| 2014-08-18 | 14.063122          |
| 2014-08-19 | 13.785614          |
| 2014-08-20 | 13.74513           |
| 2014-08-21 | 13.702036          |
| 2014-08-22 | 13.424811          |
| 2014-08-23 | 13.378071          |
| 2014-08-24 | 13.327911          |
| 2014-08-25 | 13.04324           |
| 2014-08-26 | 12.986232          |
| 2014-08-27 | 12.9416            |
| 2014-08-28 | 12.6621            |
| 2014-08-29 | 12.6071            |
| 2014-08-30 | 12.5543            |
| 2014-08-31 | 12.27096           |
| 2014-09-01 | 12.26772           |
| 2014-09-02 | 12.2175            |
| 2014-09-03 | 12.1689            |
| 2014-09-04 | 11.889861          |
| 2014-09-05 | 11.824406          |
| 2014-09-06 | 11.772784          |
| 2014-09-07 | 11.47458           |
| 2014-09-08 | 11.41374           |
| 2014-09-09 | 11.364756          |
| 2014-09-10 | 11.121315          |
| 2014-09-11 | 11.093775          |
| 2014-09-12 | 10.84              |
| 2014-09-13 | 10.8025            |
| 2014-09-14 | 10.76375           |
| 2014-09-15 | 10.50805           |
| 2014-09-16 | 10.4664            |
| 2014-09-17 | 10.20384           |
| 2014-09-18 | 9.940265           |
| 2014-09-19 | 9.884335           |
| 2014-09-20 | 9.61929            |
| 2014-09-21 | 9.3645             |
| 2014-09-22 | 9.384975           |
| 2014-09-23 | 9.35352            |
| 2014-09-24 | 9.1719             |
| 2014-09-25 | 9.1762             |
| 2014-09-26 | 8.95965            |
| 2014-09-27 | 8.738125           |
| 2014-09-28 | 8.73915            |
| 2014-09-29 | 8.652              |
| 2014-09-30 | 8.556522           |
| 2014-10-01 | 8.72508            |
| 2014-10-02 | 8.55095            |
| 2014-10-03 | 8.362925           |
| 2014-10-04 | 8.1702             |
| 2014-10-05 | 8.20116            |
| 2014-10-06 | 7.9996             |
| 2014-10-07 | 7.79348            |
| 2014-10-08 | 7.81184            |
| 2014-10-09 | 7.607226           |
| 2014-10-10 | 7.40224            |
| 2014-10-11 | 7.42336            |
| 2014-10-12 | 7.20843            |
| 2014-10-13 | 6.99324            |
| 2014-10-14 | 7.01385            |
| 2014-10-15 | 6.800007           |
| 2014-10-16 | 6.58322            |
| 2014-10-17 | 6.598396           |
| 2014-10-18 | 6.37551            |
| 2014-10-19 | 6.387066           |
| 2014-10-20 | 6.398595           |
| 2014-10-21 | 6.173882           |
| 2014-10-22 | 6.184438           |
| 2014-10-23 | 5.956675           |
| 2014-10-24 | 5.9657             |
| 2014-10-25 | 5.7351600000000005 |
| 2014-10-26 | 5.742192           |
| 2014-10-27 | 5.50965            |
| 2014-10-28 | 5.51379            |
| 2014-10-29 | 5.27802            |
| 2014-10-30 | 5.28396            |
| 2014-10-31 | 5.04756            |
| 2014-11-01 | 5.059845           |
| 2014-11-02 | 5.06835            |
| 2014-11-03 | 4.8324             |
| 2014-11-04 | 4.8369             |
| 2014-11-05 | 4.599767           |
| 2014-11-06 | 4.604897           |
| 2014-11-07 | 4.366566           |
| 2014-11-08 | 4.370634           |
| 2014-11-09 | 4.13202            |
| 2014-11-10 | 4.13508            |
| 2014-11-11 | 4.138905           |
| 2014-11-12 | 3.89832            |
| 2014-11-13 | 3.901568           |
| 2014-11-14 | 3.6621             |
| 2014-11-15 | 3.6658049999999998 |
| 2014-11-16 | 3.42237            |
| 2014-11-17 | 3.4244             |
| 2014-11-18 | 3.4265             |
| 2014-11-19 | 3.42895            |
| 2014-11-20 | 3.43035            |
| 2014-11-21 | 3.4335             |
| 2014-11-22 | 3.43595            |
| 2014-11-23 | 3.19215            |
| 2014-11-24 | 3.193775           |
| 2014-11-25 | 3.1954000000000002 |
| 2014-11-26 | 3.19735            |
| 2014-11-27 | 3.198975           |
| 2014-11-28 | 3.2006             |
| 2014-11-29 | 3.2019             |
| 2014-11-30 | 2.9562             |
| 2014-12-01 | 2.9583             |
| 2014-12-02 | 2.9598             |
| 2014-12-03 | 2.9613             |
| 2014-12-04 | 2.9625             |
| 2014-12-05 | 2.964              |
| 2014-12-06 | 2.9657999999999998 |
| 2014-12-07 | 2.7200249999999997 |
| 2014-12-08 | 2.721675           |
| 2014-12-09 | 2.72305            |
| 2014-12-10 | 2.7236000000000002 |
| 2014-12-11 | 2.725525           |
| 2014-12-12 | 2.7269             |
| 2014-12-13 | 2.729375           |
| 2014-12-14 | 2.48175            |
| 2014-12-15 | 2.4825             |
| 2014-12-16 | 2.483              |
| 2014-12-17 | 2.48375            |
| 2014-12-18 | 2.484              |
| 2014-12-19 | 2.48425            |
| 2014-12-20 | 2.4845             |
| 2014-12-21 | 2.48575            |
| 2014-12-22 | 2.4859999999999998 |
| 2014-12-23 | 2.48525            |
| 2014-12-24 | 2.48475            |
| 2014-12-25 | 2.48525            |
| 2014-12-26 | 2.485              |
| 2014-12-27 | 2.48425            |
| 2014-12-28 | 2.48375            |
| 2014-12-29 | 2.48325            |
| 2014-12-30 | 2.483              |
| 2014-12-31 | 2.48325            |
| 2015-01-01 | 2.48325            |
| 2015-01-02 | 2.483              |
| 2015-01-03 | 2.4825             |
| 2015-01-04 | 2.48225            |
| 2015-01-05 | 2.482              |
| 2015-01-06 | 2.483              |
| 2015-01-07 | 2.48375            |
| 2015-01-08 | 2.4845             |
| 2015-01-09 | 2.48575            |
| 2015-01-10 | 2.48675            |
| 2015-01-11 | 2.488              |
| 2015-01-12 | 2.4895             |
| 2015-01-13 | 2.492              |
| 2015-01-14 | 2.49275            |
| 2015-01-15 | 2.493              |
| 2015-01-16 | 2.4935             |
| 2015-01-17 | 2.49375            |
| 2015-01-18 | 2.743675           |
| 2015-01-19 | 2.74395            |
| 2015-01-20 | 2.7445             |
| 2015-01-21 | 2.7453250000000002 |
| 2015-01-22 | 2.7453250000000002 |
| 2015-01-23 | 2.7453250000000002 |
| 2015-01-24 | 2.7456             |
| 2015-01-25 | 2.745875           |
| 2015-01-26 | 2.74615            |
| 2015-01-27 | 2.9967             |
| 2015-01-28 | 2.997              |
| 2015-01-29 | 2.9973             |
| 2015-01-30 | 2.9988             |
| 2015-01-31 | 2.9994             |
| 2015-02-01 | 3.0                |
| 2015-02-02 | 3.0006             |
| 2015-02-03 | 3.0009             |
| 2015-02-04 | 3.0015             |
| 2015-02-05 | 3.25195            |
| 2015-02-06 | 3.252275           |
| 2015-02-07 | 3.2526             |
| 2015-02-08 | 3.252925           |
| 2015-02-09 | 3.253575           |
| 2015-02-10 | 3.25455            |
| 2015-02-11 | 3.255525           |
| 2015-02-12 | 3.2565             |
| 2015-02-13 | 3.50805            |
| 2015-02-14 | 3.50945            |
| 2015-02-15 | 3.5112             |
| 2015-02-16 | 3.5133             |
| 2015-02-17 | 3.76575            |
| 2015-02-18 | 3.7668749999999998 |
| 2015-02-19 | 3.768375           |
| 2015-02-20 | 4.0216             |
| 2015-02-21 | 4.0232             |
| 2015-02-22 | 4.2776250000000005 |
| 2015-02-23 | 4.284              |
| 2015-02-24 | 4.53762            |
| 2015-02-25 | 4.53843            |
| 2015-02-26 | 4.53924            |
| 2015-02-27 | 4.79199            |
| 2015-02-28 | 4.7934149999999995 |
| 2015-03-01 | 5.0463             |
| 2015-03-02 | 5.299875           |
| 2015-03-03 | 5.299875           |
| 2015-03-04 | 5.55027            |
| 2015-03-05 | 5.54829            |
| 2015-03-06 | 5.54631            |
| 2015-03-07 | 5.797035           |
| 2015-03-08 | 5.795425           |
| 2015-03-09 | 6.045              |
| 2015-03-10 | 6.0426             |
| 2015-03-11 | 6.0408             |
| 2015-03-12 | 6.290625           |
| 2015-03-13 | 6.28875            |
| 2015-03-14 | 6.53835            |
| 2015-03-15 | 6.5377             |
| 2015-03-16 | 6.7878             |
| 2015-03-17 | 6.789825           |
| 2015-03-18 | 7.0462             |
| 2015-03-19 | 7.0532             |
| 2015-03-20 | 7.3106100000000005 |
| 2015-03-21 | 7.311045           |
| 2015-03-22 | 7.56405            |
| 2015-03-23 | 7.5645             |
| 2015-03-24 | 7.818045           |
| 2015-03-25 | 8.07072            |
| 2015-03-26 | 8.07168            |
| 2015-03-27 | 8.324415           |
| 2015-03-28 | 8.32689            |
| 2015-03-29 | 8.58279            |
| 2015-03-30 | 8.58891            |
| 2015-03-31 | 8.855175           |
| 2015-04-01 | 8.8578             |
| 2015-04-02 | 8.8683             |
| 2015-04-03 | 9.13176            |
| 2015-04-04 | 9.14184            |
| 2015-04-05 | 9.40614            |
| 2015-04-06 | 9.67024            |
| 2015-04-07 | 9.6786             |
| 2015-04-08 | 9.90444            |
| 2015-04-09 | 9.867195           |
| 2015-04-10 | 10.128             |
| 2015-04-11 | 10.14              |
| 2015-04-12 | 10.4099            |
| 2015-04-13 | 10.42548           |
| 2015-04-14 | 10.69908           |
| 2015-04-15 | 10.72176           |
| 2015-04-16 | 10.99682           |
| 2015-04-17 | 11.27192           |
| 2015-04-18 | 11.2904            |
| 2015-04-19 | 11.5632            |
| 2015-04-20 | 11.5785            |
| 2015-04-21 | 11.846058          |
| 2015-04-22 | 11.856362          |
| 2015-04-23 | 12.12365           |
| 2015-04-24 | 12.133144          |
| 2015-04-25 | 12.397824          |
| 2015-04-26 | 12.40536           |
| 2015-04-27 | 12.668215          |
| 2015-04-28 | 12.9279            |
| 2015-04-29 | 12.9279            |
| 2015-04-30 | 13.188702          |
| 2015-05-01 | 13.197882          |
| 2015-05-02 | 13.47424           |
| 2015-05-03 | 13.491764          |
| 2015-05-04 | 13.765531          |
| 2015-05-05 | 13.779841          |
| 2015-05-06 | 14.066568          |
| 2015-05-07 | 14.08968           |
| 2015-05-08 | 14.372875          |
| 2015-05-09 | 14.65184           |
| 2015-05-10 | 14.66444           |
| 2015-05-11 | 14.935425          |
| 2015-05-12 | 14.938275          |
| 2015-05-13 | 15.20905           |
| 2015-05-14 | 15.21775           |
| 2015-05-15 | 15.488975          |
| 2015-05-16 | 15.500008          |
| 2015-05-17 | 15.7725            |
| 2015-05-18 | 15.78222           |
| 2015-05-19 | 16.069657          |
| 2015-05-20 | 16.09485           |
| 2015-05-21 | 16.376556          |
| 2015-05-22 | 16.39435           |
| 2015-05-23 | 16.700355          |
| 2015-05-24 | 16.739226          |
| 2015-05-25 | 17.04448           |
| 2015-05-26 | 17.071488          |
| 2015-05-27 | 17.30872           |
| 2015-05-28 | 17.28753           |
| 2015-05-29 | 17.536332          |
| 2015-05-30 | 17.52564           |
| 2015-05-31 | 17.926185          |
| 2015-06-01 | 17.908765          |
| 2015-06-02 | 18.019784          |
| 2015-06-03 | 18.386044          |
| 2015-06-04 | 18.4348            |
| 2015-06-05 | 18.71763           |
| 2015-06-06 | 18.720390000000002 |
| 2015-06-07 | 19.0197            |
| 2015-06-08 | 19.0071            |
| 2015-06-09 | 19.26017           |
| 2015-06-10 | 19.24384           |
| 2015-06-11 | 19.55664           |
| 2015-06-12 | 19.54656           |
| 2015-06-13 | 19.780591          |
| 2015-06-14 | 19.699926          |
| 2015-06-15 | 19.94818           |
| 2015-06-16 | 19.931308          |
| 2015-06-17 | 19.960168          |
| 2015-06-18 | 19.99628           |
| 2015-06-19 | 20.0059            |
| 2015-06-20 | 19.989028          |
| 2015-06-21 | 19.97704           |
| 2015-06-22 | 19.98185           |
| 2015-06-23 | 20.02033           |
| 2015-06-24 | 20.051558          |
| 2015-06-25 | 20.05844           |
| 2015-06-26 | 20.331             |
| 2015-06-27 | 20.3295            |
| 2015-06-28 | 20.32725           |
| 2015-06-29 | 20.320125          |
| 2015-06-30 | 20.32875           |
| 2015-07-01 | 20.3325            |
| 2015-07-02 | 20.33625           |
| 2015-07-03 | 20.3385            |
| 2015-07-04 | 20.334             |
| 2015-07-05 | 20.3295            |
| 2015-07-06 | 20.31525           |
| 2015-07-07 | 20.303025          |
| 2015-07-08 | 20.59752           |
| 2015-07-09 | 20.60436           |
| 2015-07-10 | 20.61196           |
| 2015-07-11 | 20.61196           |
| 2015-07-12 | 20.60892           |
| 2015-07-13 | 20.60892           |
| 2015-07-14 | 20.6074            |
| 2015-07-15 | 20.61044           |
| 2015-07-16 | 20.60588           |
| 2015-07-17 | 20.328             |
| 2015-07-18 | 20.307975          |
| 2015-07-19 | 20.022698          |
| 2015-07-20 | 19.737959          |
| 2015-07-21 | 19.723724          |
| 2015-07-22 | 19.430064          |
| 2015-07-23 | 19.401984          |
| 2015-07-24 | 19.091048          |
| 2015-07-25 | 19.049513          |
| 2015-07-26 | 18.7243            |
| 2015-07-27 | 18.68566           |
| 2015-07-28 | 18.36711           |
| 2015-07-29 | 18.045704          |
| 2015-07-30 | 17.986             |
| 2015-07-31 | 17.698854          |
| 2015-08-01 | 17.677146          |
| 2015-08-02 | 17.656979          |
| 2015-08-03 | 17.383542          |
| 2015-08-04 | 17.3712            |
| 2015-08-05 | 17.08928           |
| 2015-08-06 | 17.069             |
| 2015-08-07 | 16.784832          |
| 2015-08-08 | 16.760768          |
| 2015-08-09 | 16.450686          |
| 2015-08-10 | 16.164516          |
| 2015-08-11 | 16.125394          |
| 2015-08-12 | 15.826877          |
| 2015-08-13 | 15.78985           |
| 2015-08-14 | 15.49452           |
| 2015-08-15 | 15.45402           |
| 2015-08-16 | 15.16064           |
| 2015-08-17 | 15.12642           |
| 2015-08-18 | 15.09574           |
| 2015-08-19 | 14.80044           |
| 2015-08-20 | 14.76448           |
| 2015-08-21 | 14.727360000000001 |
| 2015-08-22 | 14.440095          |
| 2015-08-23 | 14.412735          |
| 2015-08-24 | 14.383494          |
| 2015-08-25 | 14.09604           |
| 2015-08-26 | 14.04816           |
| 2015-08-27 | 14.00028           |
| 2015-08-28 | 13.70325           |
| 2015-08-29 | 13.656225          |
| 2015-08-30 | 13.6092            |
| 2015-08-31 | 13.31559           |
| 2015-09-01 | 13.26942           |
| 2015-09-02 | 13.22325           |
| 2015-09-03 | 13.179942          |
| 2015-09-04 | 12.90126           |
| 2015-09-05 | 12.892886          |
| 2015-09-06 | 12.87741           |
| 2015-09-07 | 12.609844          |
| 2015-09-08 | 12.584156          |
| 2015-09-09 | 12.556024          |
| 2015-09-10 | 12.283605          |
| 2015-09-11 | 12.252597          |
| 2015-09-12 | 11.98875           |
| 2015-09-13 | 11.9595            |
| 2015-09-14 | 11.928             |
| 2015-09-15 | 11.658570000000001 |
| 2015-09-16 | 11.6277            |
| 2015-09-17 | 11.361216          |
| 2015-09-18 | 11.09388           |
| 2015-09-19 | 11.059476          |
| 2015-09-20 | 10.78493           |
| 2015-09-21 | 10.514565          |
| 2015-09-22 | 10.48986           |
| 2015-09-23 | 10.241             |
| 2015-09-24 | 9.978709           |
| 2015-09-25 | 9.94676            |
| 2015-09-26 | 9.6831             |
| 2015-09-27 | 9.42016            |
| 2015-09-28 | 9.38572            |
| 2015-09-29 | 9.1208             |
| 2015-09-30 | 8.86236            |
| 2015-10-01 | 8.83545            |
| 2015-10-02 | 8.5861             |
| 2015-10-03 | 8.34165            |
| 2015-10-04 | 8.1018             |
| 2015-10-05 | 8.1027             |
| 2015-10-06 | 7.882              |
| 2015-10-07 | 7.6602             |
| 2015-10-08 | 7.65935            |
| 2015-10-09 | 7.4316             |
| 2015-10-10 | 7.2016             |
| 2015-10-11 | 7.1968             |
| 2015-10-12 | 6.966475           |
| 2015-10-13 | 6.7379999999999995 |
| 2015-10-14 | 6.735              |
| 2015-10-15 | 6.50673            |
| 2015-10-16 | 6.27872            |
| 2015-10-17 | 6.27508            |
| 2015-10-18 | 6.060609           |
| 2015-10-19 | 6.08715            |
| 2015-10-20 | 6.106725           |
| 2015-10-21 | 5.90005            |
| 2015-10-22 | 5.9254             |
| 2015-10-23 | 5.7125             |
| 2015-10-24 | 5.72               |
| 2015-10-25 | 5.49552            |
| 2015-10-26 | 5.4984             |
| 2015-10-27 | 5.2706800000000005 |
| 2015-10-28 | 5.26999            |
| 2015-10-29 | 5.03954            |
| 2015-10-30 | 5.03954            |
| 2015-10-31 | 4.80795            |
| 2015-11-01 | 4.80417            |
| 2015-11-02 | 4.80354            |
| 2015-11-03 | 4.5802             |
| 2015-11-04 | 4.5928             |
| 2015-11-05 | 4.36943            |
| 2015-11-06 | 4.376802           |
| 2015-11-07 | 4.15188            |
| 2015-11-08 | 4.15782            |
| 2015-11-09 | 3.93244            |
| 2015-11-10 | 3.93805            |
| 2015-11-11 | 3.942725           |
| 2015-11-12 | 3.7152000000000003 |
| 2015-11-13 | 3.719168           |
| 2015-11-14 | 3.490425           |
| 2015-11-15 | 3.49497            |
| 2015-11-16 | 3.268132           |
| 2015-11-17 | 3.2715899999999998 |
| 2015-11-18 | 3.27467            |
| 2015-11-19 | 3.27775            |
| 2015-11-20 | 3.28083            |
| 2015-11-21 | 3.28391            |
| 2015-11-22 | 3.28622            |
| 2015-11-23 | 3.053986           |
| 2015-11-24 | 3.056846           |
| 2015-11-25 | 3.05864            |
| 2015-11-26 | 3.061799           |
| 2015-11-27 | 3.06384            |
| 2015-11-28 | 3.065595           |
| 2015-11-29 | 3.06735            |
| 2015-11-30 | 2.832756           |
| 2015-12-01 | 2.833296           |
| 2015-12-02 | 2.834376           |
| 2015-12-03 | 2.8354559999999998 |
| 2015-12-04 | 2.83734            |
| 2015-12-05 | 2.83896            |
| 2015-12-06 | 2.84004            |
| 2015-12-07 | 2.604602           |
| 2015-12-08 | 2.605845           |
| 2015-12-09 | 2.607088           |
| 2015-12-10 | 2.607825           |
| 2015-12-11 | 2.6090679999999997 |
| 2015-12-12 | 2.61129            |
| 2015-12-13 | 2.612027           |
| 2015-12-14 | 2.37593            |
| 2015-12-15 | 2.37683            |
| 2015-12-16 | 2.37683            |
| 2015-12-17 | 2.3775             |
| 2015-12-18 | 2.3779500000000002 |
| 2015-12-19 | 2.37907            |
| 2015-12-20 | 2.37997            |
| 2015-12-21 | 2.3811             |
| 2015-12-22 | 2.38335            |
| 2015-12-23 | 2.3847             |
| 2015-12-24 | 2.38582            |
| 2015-12-25 | 2.38695            |
| 2015-12-26 | 2.3874             |
| 2015-12-27 | 2.3874             |
| 2015-12-28 | 2.38762            |
| 2015-12-29 | 2.3883             |
| 2015-12-30 | 2.38942            |
| 2015-12-31 | 2.39032            |
| 2016-01-01 | 2.391              |
| 2016-01-02 | 2.39168            |
| 2016-01-03 | 2.3928000000000003 |
| 2016-01-04 | 2.3937             |
| 2016-01-05 | 2.39483            |
| 2016-01-06 | 2.39617            |
| 2016-01-07 | 2.3970700000000003 |
| 2016-01-08 | 2.3982             |
| 2016-01-09 | 2.39843            |
| 2016-01-10 | 2.39887            |
| 2016-01-11 | 2.39933            |
| 2016-01-12 | 2.39955            |
| 2016-01-13 | 2.39955            |
| 2016-01-14 | 2.39843            |
| 2016-01-15 | 2.39753            |
| 2016-01-16 | 2.3964             |
| 2016-01-17 | 2.3955             |
| 2016-01-18 | 2.6338179999999998 |
| 2016-01-19 | 2.632828           |
| 2016-01-20 | 2.631585           |
| 2016-01-21 | 2.6303419999999997 |
| 2016-01-22 | 2.62911            |
| 2016-01-23 | 2.62812            |
| 2016-01-24 | 2.62713            |
| 2016-01-25 | 2.626382           |
| 2016-01-26 | 2.625898           |
| 2016-01-27 | 2.862984           |
| 2016-01-28 | 2.86164            |
| 2016-01-29 | 2.860296           |
| 2016-01-30 | 2.85894            |
| 2016-01-31 | 2.858676           |
| 2016-02-01 | 2.85948            |
| 2016-02-02 | 2.85786            |
| 2016-02-03 | 2.85624            |
| 2016-02-04 | 2.85462            |
| 2016-02-05 | 3.09075            |
| 2016-02-06 | 3.08958            |
| 2016-02-07 | 3.087539           |
| 2016-02-08 | 3.086369           |
| 2016-02-09 | 3.085771           |
| 2016-02-10 | 3.08607            |
| 2016-02-11 | 3.086941           |
| 2016-02-12 | 3.087825           |
| 2016-02-13 | 3.326918           |
| 2016-02-14 | 3.328822           |
| 2016-02-15 | 3.33039            |
| 2016-02-16 | 3.33165            |
| 2016-02-17 | 3.5713049999999997 |
| 2016-02-18 | 3.573              |
| 2016-02-19 | 3.574695           |
| 2016-02-20 | 3.8148             |
| 2016-02-21 | 3.816608           |
| 2016-02-22 | 4.057815           |
| 2016-02-23 | 4.05858            |
| 2016-02-24 | 4.298544           |
| 2016-02-25 | 4.30056            |
| 2016-02-26 | 4.302576           |
| 2016-02-27 | 4.544192           |
| 2016-02-28 | 4.547175           |
| 2016-02-29 | 4.550177           |
| 2016-03-01 | 4.79326            |
| 2016-03-02 | 5.037627           |
| 2016-03-03 | 5.04189            |
| 2016-03-04 | 5.286446           |
| 2016-03-05 | 5.292386           |
| 2016-03-06 | 5.2998             |
| 2016-03-07 | 5.5469100000000005 |
| 2016-03-08 | 5.551556           |
| 2016-03-09 | 5.796192           |
| 2016-03-10 | 5.799408           |
| 2016-03-11 | 5.8032             |
| 2016-03-12 | 6.050075           |
| 2016-03-13 | 6.054              |
| 2016-03-14 | 6.30201            |
| 2016-03-15 | 6.30669            |
| 2016-03-16 | 6.553521           |
| 2016-03-17 | 6.55776            |
| 2016-03-18 | 6.806296           |
| 2016-03-19 | 6.812624           |
| 2016-03-20 | 7.063095           |
| 2016-03-21 | 7.070925           |
| 2016-03-22 | 7.32351            |
| 2016-03-23 | 7.33161            |
| 2016-03-24 | 7.584925           |
| 2016-03-25 | 7.8384             |
| 2016-03-26 | 7.848              |
| 2016-03-27 | 8.09985            |
| 2016-03-28 | 8.1081             |
| 2016-03-29 | 8.3623             |
| 2016-03-30 | 8.36825            |
| 2016-03-31 | 8.619625           |
| 2016-04-01 | 8.62575            |
| 2016-04-02 | 8.631875           |
| 2016-04-03 | 8.8848             |
| 2016-04-04 | 8.8947             |
| 2016-04-05 | 9.15935            |
| 2016-04-06 | 9.4202             |
| 2016-04-07 | 9.44205            |
| 2016-04-08 | 9.72465            |
| 2016-04-09 | 9.756825           |
| 2016-04-10 | 10.037             |
| 2016-04-11 | 10.062             |
| 2016-04-12 | 10.289975          |
| 2016-04-13 | 10.22335           |
| 2016-04-14 | 10.4706            |
| 2016-04-15 | 10.5               |
| 2016-04-16 | 10.77795           |
| 2016-04-17 | 11.0495            |
| 2016-04-18 | 11.0704            |
| 2016-04-19 | 11.336625          |
| 2016-04-20 | 11.347425          |
| 2016-04-21 | 11.60925           |
| 2016-04-22 | 11.62236           |
| 2016-04-23 | 11.89194           |
| 2016-04-24 | 11.90886           |
| 2016-04-25 | 12.18912           |
| 2016-04-26 | 12.2112            |
| 2016-04-27 | 12.48422           |
| 2016-04-28 | 12.761             |
| 2016-04-29 | 12.78              |
| 2016-04-30 | 13.05396           |
| 2016-05-01 | 13.0764            |
| 2016-05-02 | 13.34216           |
| 2016-05-03 | 13.34424           |
| 2016-05-04 | 13.6051            |
| 2016-05-05 | 13.62206           |
| 2016-05-06 | 13.911102          |
| 2016-05-07 | 13.94388           |
| 2016-05-08 | 14.22685           |
| 2016-05-09 | 14.5082            |
| 2016-05-10 | 14.534632          |
| 2016-05-11 | 14.817321          |
| 2016-05-12 | 14.827581          |
| 2016-05-13 | 15.10465           |
| 2016-05-14 | 15.145076          |
| 2016-05-15 | 15.464667          |
| 2016-05-16 | 15.494108          |
| 2016-05-17 | 15.77028           |
| 2016-05-18 | 15.78078           |
| 2016-05-19 | 16.050625          |
| 2016-05-20 | 16.05825           |
| 2016-05-21 | 16.337806          |
| 2016-05-22 | 16.367256          |
| 2016-05-23 | 16.662681          |
| 2016-05-24 | 16.739226          |
| 2016-05-25 | 17.08192           |
| 2016-05-26 | 17.133888          |
| 2016-05-27 | 17.40375           |
| 2016-05-28 | 17.40375           |
| 2016-05-29 | 17.677902          |
| 2016-05-30 | 17.69295           |
| 2016-05-31 | 17.989299          |
| 2016-06-01 | 18.02635           |
| 2016-06-02 | 18.072043999999998 |
| 2016-06-03 | 18.372784          |
| 2016-06-04 | 18.390396          |
| 2016-06-05 | 18.70797           |
| 2016-06-06 | 18.720390000000002 |
| 2016-06-07 | 18.9896            |
| 2016-06-08 | 18.984             |
| 2016-06-09 | 19.24881           |
| 2016-06-10 | 19.25378           |
| 2016-06-11 | 19.52496           |
| 2016-06-12 | 19.52424           |
| 2016-06-13 | 19.7903            |
| 2016-06-14 | 19.78738           |
| 2016-06-15 | 20.07028           |
| 2016-06-16 | 20.0799            |
| 2016-06-17 | 20.08656           |
| 2016-06-18 | 20.091             |
| 2016-06-19 | 20.09396           |
| 2016-06-20 | 20.09766           |
| 2016-06-21 | 20.09988           |
| 2016-06-22 | 20.1021            |
| 2016-06-23 | 20.10136           |
| 2016-06-24 | 20.1021            |
| 2016-06-25 | 20.10284           |
| 2016-06-26 | 20.37225           |
| 2016-06-27 | 20.36925           |
| 2016-06-28 | 20.36325           |
| 2016-06-29 | 20.355             |
| 2016-06-30 | 20.3475            |
| 2016-07-01 | 20.34675           |
| 2016-07-02 | 20.35125           |
| 2016-07-03 | 20.349             |
| 2016-07-04 | 20.3415            |
| 2016-07-05 | 20.33175           |
| 2016-07-06 | 20.310375          |
| 2016-07-07 | 20.261625          |
| 2016-07-08 | 20.48238           |
| 2016-07-09 | 20.420592          |
| 2016-07-10 | 20.361388          |
| 2016-07-11 | 20.29466           |
| 2016-07-12 | 20.222992          |
| 2016-07-13 | 20.1514            |
| 2016-07-14 | 20.0906            |
| 2016-07-15 | 20.059288          |
| 2016-07-16 | 20.0298            |
| 2016-07-17 | 19.735275          |
| 2016-07-18 | 19.70535           |
| 2016-07-19 | 19.4139            |
| 2016-07-20 | 19.122715          |
| 2016-07-21 | 19.07344           |
| 2016-07-22 | 18.76032           |
| 2016-07-23 | 18.706824          |
| 2016-07-24 | 18.392692          |
| 2016-07-25 | 18.336815          |
| 2016-07-26 | 18.025             |
| 2016-07-27 | 17.9746            |
| 2016-07-28 | 17.66952           |
| 2016-07-29 | 17.36176           |
| 2016-07-30 | 17.30872           |
| 2016-07-31 | 17.0046            |
| 2016-08-01 | 16.963395          |
| 2016-08-02 | 16.929225          |
| 2016-08-03 | 16.63893           |
| 2016-08-04 | 16.58745           |
| 2016-08-05 | 16.35075           |
| 2016-08-06 | 16.365375          |
| 2016-08-07 | 16.1024            |
| 2016-08-08 | 16.08              |
| 2016-08-09 | 15.805125          |
| 2016-08-10 | 15.5248            |
| 2016-08-11 | 15.48605           |
| 2016-08-12 | 15.196625          |
| 2016-08-13 | 15.1524            |
| 2016-08-14 | 14.8605            |
| 2016-08-15 | 14.817             |
| 2016-08-16 | 14.52285           |
| 2016-08-17 | 14.480075          |
| 2016-08-18 | 14.432875          |
| 2016-08-19 | 14.14968           |
| 2016-08-20 | 14.109196          |
| 2016-08-21 | 14.06877           |
| 2016-08-22 | 13.783911          |
| 2016-08-23 | 13.75182           |
| 2016-08-24 | 13.724916          |
| 2016-08-25 | 13.453832          |
| 2016-08-26 | 13.421128          |
| 2016-08-27 | 13.3896            |
| 2016-08-28 | 13.13565           |
| 2016-08-29 | 13.1109            |
| 2016-08-30 | 13.082465          |
| 2016-08-31 | 12.81663           |
| 2016-09-01 | 12.788712          |
| 2016-09-02 | 12.771648          |
| 2016-09-03 | 12.749832          |
| 2016-09-04 | 12.492259          |
| 2016-09-05 | 12.459664          |
| 2016-09-06 | 12.424631          |
| 2016-09-07 | 12.1602            |
| 2016-09-08 | 12.12016           |
| 2016-09-09 | 12.08012           |
| 2016-09-10 | 11.80854           |
| 2016-09-11 | 11.773503          |
| 2016-09-12 | 11.5069            |
| 2016-09-13 | 11.449             |
| 2016-09-14 | 11.41              |
| 2016-09-15 | 11.14064           |
| 2016-09-16 | 11.099725          |
| 2016-09-17 | 10.8348            |
| 2016-09-18 | 10.5703            |
| 2016-09-19 | 10.525509          |
| 2016-09-20 | 10.24926           |
| 2016-09-21 | 9.9855             |
| 2016-09-22 | 9.96795            |
| 2016-09-23 | 9.76646            |
| 2016-09-24 | 9.548709           |
| 2016-09-25 | 9.554256           |
| 2016-09-26 | 9.32253            |
| 2016-09-27 | 9.101877           |
| 2016-09-28 | 9.095235           |
| 2016-09-29 | 8.87988            |
| 2016-09-30 | 8.655387           |
| 2016-10-01 | 8.655387           |
| 2016-10-02 | 8.433454           |
| 2016-10-03 | 8.218736           |
| 2016-10-04 | 8.003592           |
| 2016-10-05 | 8.00946            |
| 2016-10-06 | 7.791525           |
| 2016-10-07 | 7.570032           |
| 2016-10-08 | 7.572208           |
| 2016-10-09 | 7.35702            |
| 2016-10-10 | 7.13616            |
| 2016-10-11 | 7.14032            |
| 2016-10-12 | 6.9192             |
| 2016-10-13 | 6.6979500000000005 |
| 2016-10-14 | 6.69894            |
| 2016-10-15 | 6.475642           |
| 2016-10-16 | 6.25324            |
| 2016-10-17 | 6.252344           |
| 2016-10-18 | 6.02991            |
| 2016-10-19 | 6.036066           |
| 2016-10-20 | 6.043059           |
| 2016-10-21 | 5.82686            |
| 2016-10-22 | 5.83362            |
| 2016-10-23 | 5.614375           |
| 2016-10-24 | 5.619375           |
| 2016-10-25 | 5.4                |
| 2016-10-26 | 5.4048             |
| 2016-10-27 | 5.1842             |
| 2016-10-28 | 5.1888             |
| 2016-10-29 | 4.96705            |
| 2016-10-30 | 4.97035            |
| 2016-10-31 | 4.747575           |
| 2016-11-01 | 4.75125            |
| 2016-11-02 | 4.7544             |
| 2016-11-03 | 4.531              |
| 2016-11-04 | 4.5355             |
| 2016-11-05 | 4.31699            |
| 2016-11-06 | 4.32155            |
| 2016-11-07 | 4.09734            |
| 2016-11-08 | 4.10112            |
| 2016-11-09 | 3.87685            |
| 2016-11-10 | 3.87991            |
| 2016-11-11 | 3.8829700000000003 |
| 2016-11-12 | 3.6574400000000002 |
| 2016-11-13 | 3.66032            |
| 2016-11-14 | 3.4338             |
| 2016-11-15 | 3.4356             |
| 2016-11-16 | 3.20908            |
| 2016-11-17 | 3.21118            |
| 2016-11-18 | 3.2116             |
| 2016-11-19 | 3.21328            |
| 2016-11-20 | 3.21622            |
| 2016-11-21 | 3.2226879999999998 |
| 2016-11-22 | 3.22539            |
| 2016-11-23 | 2.996786           |
| 2016-11-24 | 2.99858            |
| 2016-11-25 | 2.999659           |
| 2016-11-26 | 3.001791           |
| 2016-11-27 | 3.005015           |
| 2016-11-28 | 3.006081           |
| 2016-11-29 | 3.007511           |
| 2016-11-30 | 2.776836           |
| 2016-12-01 | 2.778156           |
| 2016-12-02 | 2.779476           |
| 2016-12-03 | 2.780796           |
| 2016-12-04 | 2.78178            |
| 2016-12-05 | 2.7831             |
| 2016-12-06 | 2.78442            |
| 2016-12-07 | 2.553298           |
| 2016-12-08 | 2.553892           |
| 2016-12-09 | 2.5551019999999998 |
| 2016-12-10 | 2.556312           |
| 2016-12-11 | 2.55783            |
| 2016-12-12 | 2.55904            |
| 2016-12-13 | 2.56025            |
| 2016-12-14 | 2.3286             |
| 2016-12-15 | 2.32998            |
| 2016-12-16 | 2.33438            |
| 2016-12-17 | 2.33603            |
| 2016-12-18 | 2.33603            |
| 2016-12-19 | 2.33713            |
| 2016-12-20 | 2.33795            |
| 2016-12-21 | 2.33933            |
| 2016-12-22 | 2.34153            |
| 2016-12-23 | 2.34455            |
| 2016-12-24 | 2.34675            |
| 2016-12-25 | 2.34868            |
| 2016-12-26 | 2.3495             |
| 2016-12-27 | 2.35032            |
| 2016-12-28 | 2.3517             |
| 2016-12-29 | 2.35225            |
| 2016-12-30 | 2.3536200000000003 |
| 2016-12-31 | 2.35445            |
| 2017-01-01 | 2.35567            |
| 2017-01-02 | 2.35725            |
| 2017-01-03 | 2.3577             |
| 2017-01-04 | 2.35927            |
| 2017-01-05 | 2.36085            |
| 2017-01-06 | 2.3613             |
| 2017-01-07 | 2.3613             |
| 2017-01-08 | 2.36152            |
| 2017-01-09 | 2.36422            |
| 2017-01-10 | 2.36512            |
| 2017-01-11 | 2.36535            |
| 2017-01-12 | 2.36602            |
| 2017-01-13 | 2.36648            |
| 2017-01-14 | 2.3676             |
| 2017-01-15 | 2.3685             |
| 2017-01-16 | 2.36918            |
| 2017-01-17 | 2.36985            |
| 2017-01-18 | 2.60733            |
| 2017-01-19 | 2.608078           |
| 2017-01-20 | 2.608815           |
| 2017-01-21 | 2.611037           |
| 2017-01-22 | 2.61129            |
| 2017-01-23 | 2.612775           |
| 2017-01-24 | 2.613017           |
| 2017-01-25 | 2.613523           |
| 2017-01-26 | 2.613523           |
| 2017-01-27 | 2.851116           |
| 2017-01-28 | 2.851116           |
| 2017-01-29 | 2.851116           |
| 2017-01-30 | 2.851116           |
| 2017-01-31 | 2.8500360000000002 |
| 2017-02-01 | 2.848404           |
| 2017-02-02 | 2.846796           |
| 2017-02-03 | 2.845704           |
| 2017-02-04 | 2.84112            |
| 2017-02-05 | 3.073785           |
| 2017-02-06 | 3.073486           |
| 2017-02-07 | 3.069404           |
| 2017-02-08 | 3.064425           |
| 2017-02-09 | 3.059004           |
| 2017-02-10 | 3.055416           |
| 2017-02-11 | 3.050411           |
| 2017-02-12 | 3.047915           |
| 2017-02-13 | 3.27852            |
| 2017-02-14 | 3.272738           |
| 2017-02-15 | 3.26697            |
| 2017-02-16 | 3.26081            |
| 2017-02-17 | 3.48837            |
| 2017-02-18 | 3.482175           |
| 2017-02-19 | 3.480525           |
| 2017-02-20 | 3.707728           |
| 2017-02-21 | 3.69848            |
| 2017-02-22 | 3.922155           |
| 2017-02-23 | 3.916545           |
| 2017-02-24 | 4.13784            |
| 2017-02-25 | 4.13082            |
| 2017-02-26 | 4.12218            |
| 2017-02-27 | 4.34378            |
| 2017-02-28 | 4.33694            |
| 2017-03-01 | 4.555              |
| 2017-03-02 | 4.77456            |
| 2017-03-03 | 4.76385            |
| 2017-03-04 | 4.9818999999999996 |
| 2017-03-05 | 4.97365            |
| 2017-03-06 | 4.96485            |
| 2017-03-07 | 5.187075           |
| 2017-03-08 | 5.172125           |
| 2017-03-09 | 5.388              |
| 2017-03-10 | 5.376312           |
| 2017-03-11 | 5.368512           |
| 2017-03-12 | 5.58325            |
| 2017-03-13 | 5.5775500000000005 |
| 2017-03-14 | 5.798988           |
| 2017-03-15 | 5.7981300000000005 |
| 2017-03-16 | 6.027264           |
| 2017-03-17 | 6.037794           |
| 2017-03-18 | 6.279644           |
| 2017-03-19 | 6.3007             |
| 2017-03-20 | 6.5453             |
| 2017-03-21 | 6.564875           |
| 2017-03-22 | 6.8109             |
| 2017-03-23 | 6.8289             |
| 2017-03-24 | 7.06769            |
| 2017-03-25 | 7.30432            |
| 2017-03-26 | 7.312              |
| 2017-03-27 | 7.54842            |
| 2017-03-28 | 7.5563400000000005 |
| 2017-03-29 | 7.78736            |
| 2017-03-30 | 7.79042            |
| 2017-03-31 | 8.02375            |
| 2017-04-01 | 8.02375            |
| 2017-04-02 | 8.02375            |
| 2017-04-03 | 8.253              |
| 2017-04-04 | 8.21736            |
| 2017-04-05 | 8.36385            |
| 2017-04-06 | 8.5595             |
| 2017-04-07 | 8.5386             |
| 2017-04-08 | 8.746647           |
| 2017-04-09 | 8.732685           |
| 2017-04-10 | 8.94232            |
| 2017-04-11 | 8.92672            |
| 2017-04-12 | 9.14054            |
| 2017-04-13 | 9.141852           |
| 2017-04-14 | 9.386664           |
| 2017-04-15 | 9.416694           |
| 2017-04-16 | 9.67715            |
| 2017-04-17 | 9.9418             |
| 2017-04-18 | 9.99856            |
| 2017-04-19 | 10.34325           |
| 2017-04-20 | 10.45521           |
| 2017-04-21 | 10.76975           |
| 2017-04-22 | 10.808988          |
| 2017-04-23 | 11.078041          |
| 2017-04-24 | 11.112915          |
| 2017-04-25 | 11.38608           |
| 2017-04-26 | 11.4336            |
| 2017-04-27 | 11.710412          |
| 2017-04-28 | 11.9651            |
| 2017-04-29 | 11.97635           |
| 2017-04-30 | 12.219345          |
| 2017-05-01 | 12.22164           |
| 2017-05-02 | 12.462476          |
| 2017-05-03 | 12.46362           |
| 2017-05-04 | 12.716449          |
| 2017-05-05 | 12.742631          |
| 2017-05-06 | 13.034088          |
| 2017-05-07 | 13.097322          |
| 2017-05-08 | 13.42275           |
| 2017-05-09 | 13.7578            |
| 2017-05-10 | 13.8404            |
| 2017-05-11 | 14.1531            |
| 2017-05-12 | 14.22435           |
| 2017-05-13 | 14.55075           |
| 2017-05-14 | 14.62731           |
| 2017-05-15 | 14.93526           |
| 2017-05-16 | 14.9919            |
| 2017-05-17 | 15.2952            |
| 2017-05-18 | 15.3276            |
| 2017-05-19 | 15.59282           |
| 2017-05-20 | 15.5977            |
| 2017-05-21 | 15.85588           |
| 2017-05-22 | 15.85588           |
| 2017-05-23 | 16.1154            |
| 2017-05-24 | 16.11918           |
| 2017-05-25 | 16.3968            |
| 2017-05-26 | 16.41856           |
| 2017-05-27 | 16.7063            |
| 2017-05-28 | 16.7297            |
| 2017-05-29 | 17.0247            |
| 2017-05-30 | 17.07222           |
| 2017-05-31 | 17.382145          |
| 2017-06-01 | 17.418325          |
| 2017-06-02 | 17.472595          |
| 2017-06-03 | 17.816             |
| 2017-06-04 | 17.8653            |
| 2017-06-05 | 18.178947          |
| 2017-06-06 | 18.223728          |
| 2017-06-07 | 18.53775           |
| 2017-06-08 | 18.62644           |
| 2017-06-09 | 18.994133          |
| 2017-06-10 | 19.072588          |
| 2017-06-11 | 19.39968           |
| 2017-06-12 | 19.45116           |
| 2017-06-13 | 19.771101          |
| 2017-06-14 | 19.78884           |
| 2017-06-15 | 20.07028           |
| 2017-06-16 | 20.07842           |
| 2017-06-17 | 20.08952           |
| 2017-06-18 | 20.10506           |
| 2017-06-19 | 20.11172           |
| 2017-06-20 | 20.11024           |
| 2017-06-21 | 20.10876           |
| 2017-06-22 | 20.11098           |
| 2017-06-23 | 20.11394           |
| 2017-06-24 | 20.11468           |
| 2017-06-25 | 20.11542           |
| 2017-06-26 | 20.38725           |
| 2017-06-27 | 20.38575           |
| 2017-06-28 | 20.38125           |
| 2017-06-29 | 20.37525           |
| 2017-06-30 | 20.3655            |
| 2017-07-01 | 20.35725           |
| 2017-07-02 | 20.34375           |
| 2017-07-03 | 20.331             |
| 2017-07-04 | 20.300625          |
| 2017-07-05 | 20.251875          |
| 2017-07-06 | 20.208             |
| 2017-07-07 | 20.15685           |
| 2017-07-08 | 20.36876           |
| 2017-07-09 | 20.31442           |
| 2017-07-10 | 20.26008           |
| 2017-07-11 | 20.2008            |
| 2017-07-12 | 20.19586           |
| 2017-07-13 | 20.158772          |
| 2017-07-14 | 20.11682           |
| 2017-07-15 | 20.091588          |
| 2017-07-16 | 20.0773            |
| 2017-07-17 | 19.79535           |
| 2017-07-18 | 19.78035           |
| 2017-07-19 | 19.5027            |
| 2017-07-20 | 19.225499          |
| 2017-07-21 | 19.208125          |
| 2017-07-22 | 18.936             |
| 2017-07-23 | 18.926064          |
| 2017-07-24 | 18.657948          |
| 2017-07-25 | 18.664125          |
| 2017-07-26 | 18.40475           |
| 2017-07-27 | 18.40216           |
| 2017-07-28 | 18.140928          |
| 2017-07-29 | 17.884884          |
| 2017-07-30 | 17.891684          |
| 2017-07-31 | 17.632725          |
| 2017-08-01 | 17.633529          |
| 2017-08-02 | 17.629375          |
| 2017-08-03 | 17.363742          |
| 2017-08-04 | 17.358             |
| 2017-08-05 | 17.09825           |
| 2017-08-06 | 17.097405          |
| 2017-08-07 | 16.8304            |
| 2017-08-08 | 16.8256            |
| 2017-08-09 | 16.557156          |
| 2017-08-10 | 16.2874            |
| 2017-08-11 | 16.280456          |
| 2017-08-12 | 16.007925          |
| 2017-08-13 | 16.0003            |
| 2017-08-14 | 15.723             |
| 2017-08-15 | 15.6984            |
| 2017-08-16 | 15.407555          |
| 2017-08-17 | 15.375695          |
| 2017-08-18 | 15.339822999999999 |
| 2017-08-19 | 15.04462           |
| 2017-08-20 | 15.006804          |
| 2017-08-21 | 14.970264          |
| 2017-08-22 | 14.67522           |
| 2017-08-23 | 14.64786           |
| 2017-08-24 | 14.61024           |
| 2017-08-25 | 14.32256           |
| 2017-08-26 | 14.2856            |
| 2017-08-27 | 14.24976           |
| 2017-08-28 | 13.9612            |
| 2017-08-29 | 13.930125          |
| 2017-08-30 | 13.900425          |
| 2017-08-31 | 13.62015           |
| 2017-09-01 | 13.5837            |
| 2017-09-02 | 13.53375           |
| 2017-09-03 | 13.48785           |
| 2017-09-04 | 13.190375          |
| 2017-09-05 | 13.142675          |
| 2017-09-06 | 13.094975          |
| 2017-09-07 | 12.7998            |
| 2017-09-08 | 12.7491            |
| 2017-09-09 | 12.7023            |
| 2017-09-10 | 12.41442           |
| 2017-09-11 | 12.369693          |
| 2017-09-12 | 12.0945            |
| 2017-09-13 | 12.0416            |
| 2017-09-14 | 12.0               |
| 2017-09-15 | 11.734667          |
| 2017-09-16 | 11.697182          |
| 2017-09-17 | 11.419536          |
| 2017-09-18 | 11.145674          |
| 2017-09-19 | 11.108685          |
| 2017-09-20 | 10.83507           |
| 2017-09-21 | 10.55295           |
| 2017-09-22 | 10.524465          |
| 2017-09-23 | 10.242232          |
| 2017-09-24 | 9.973979           |
| 2017-09-25 | 9.9373             |
| 2017-09-26 | 9.663444           |
| 2017-09-27 | 9.37957            |
| 2017-09-28 | 9.32545            |
| 2017-09-29 | 9.054              |
| 2017-09-30 | 8.785725           |
| 2017-10-01 | 8.749143           |
| 2017-10-02 | 8.44208            |
| 2017-10-03 | 8.130935           |
| 2017-10-04 | 7.8228             |
| 2017-10-05 | 7.7481             |
| 2017-10-06 | 7.475125           |
| 2017-10-07 | 7.19678            |
| 2017-10-08 | 7.13609            |
| 2017-10-09 | 6.873075           |
| 2017-10-10 | 6.61888            |
| 2017-10-11 | 6.58976            |
| 2017-10-12 | 6.369725           |
| 2017-10-13 | 6.1569             |
| 2017-10-14 | 6.15165            |
| 2017-10-15 | 5.946595           |
| 2017-10-16 | 5.7415400000000005 |
| 2017-10-17 | 5.7415400000000005 |
| 2017-10-18 | 5.52042            |
| 2017-10-19 | 5.52042            |
| 2017-10-20 | 5.5242             |
| 2017-10-21 | 5.32415            |
| 2017-10-22 | 5.32688            |
| 2017-10-23 | 5.129875           |
| 2017-10-24 | 5.135125           |
| 2017-10-25 | 4.9339200000000005 |
| 2017-10-26 | 4.9398             |
| 2017-10-27 | 4.73478            |
| 2017-10-28 | 4.738805           |
| 2017-10-29 | 4.53585            |
| 2017-10-30 | 4.53816            |
| 2017-10-31 | 4.34217            |
| 2017-11-01 | 4.34511            |
| 2017-11-02 | 4.348785           |
| 2017-11-03 | 4.1466             |
| 2017-11-04 | 4.1494             |
| 2017-11-05 | 3.945255           |
| 2017-11-06 | 3.949245           |
| 2017-11-07 | 3.74517            |
| 2017-11-08 | 3.74769            |
| 2017-11-09 | 3.541865           |
| 2017-11-10 | 3.5448399999999998 |
| 2017-11-11 | 3.5448399999999998 |
| 2017-11-12 | 3.34024            |
| 2017-11-13 | 3.3430400000000002 |
| 2017-11-14 | 3.1362             |
| 2017-11-15 | 3.1383             |
| 2017-11-16 | 2.93055            |
| 2017-11-17 | 2.9310400000000003 |
| 2017-11-18 | 2.93594            |
| 2017-11-19 | 2.93741            |
| 2017-11-20 | 2.9379             |
| 2017-11-21 | 2.94035            |
| 2017-11-22 | 2.94035            |
| 2017-11-23 | 2.7348749999999997 |
| 2017-11-24 | 2.735785           |
| 2017-11-25 | 2.738515           |
| 2017-11-26 | 2.7398800000000003 |
| 2017-11-27 | 2.741245           |
| 2017-11-28 | 2.741245           |
| 2017-11-29 | 2.74534            |
| 2017-11-30 | 2.53458            |
| 2017-12-01 | 2.53626            |
| 2017-12-02 | 2.53626            |
| 2017-12-03 | 2.53794            |
| 2017-12-04 | 2.5400400000000003 |
| 2017-12-05 | 2.5400400000000003 |
| 2017-12-06 | 2.5413             |
| 2017-12-07 | 2.328755           |
| 2017-12-08 | 2.32914            |
| 2017-12-09 | 2.32914            |
| 2017-12-10 | 2.329525           |
| 2017-12-11 | 2.330295           |
| 2017-12-12 | 2.330295           |
| 2017-12-13 | 2.33068            |
| 2017-12-14 | 2.11985            |
| 2017-12-15 | 2.12055            |
| 2017-12-16 | 2.1209             |
| 2017-12-17 | 2.1216             |
| 2017-12-18 | 2.12265            |
| 2017-12-19 | 2.123              |
| 2017-12-20 | 2.1244             |
| 2017-12-21 | 2.12615            |
| 2017-12-22 | 2.1272             |
| 2017-12-23 | 2.12825            |
| 2017-12-24 | 2.1293             |
| 2017-12-25 | 2.1305             |
| 2017-12-26 | 2.13125            |
| 2017-12-27 | 2.1325             |
| 2017-12-28 | 2.134              |
| 2017-12-29 | 2.135              |
| 2017-12-30 | 2.136              |
| 2017-12-31 | 2.13675            |
| 2018-01-01 | 2.1375             |
| 2018-01-02 | 2.13825            |
| 2018-01-03 | 2.1390000000000002 |
| 2018-01-04 | 2.1395             |
| 2018-01-05 | 2.1405             |
| 2018-01-06 | 2.14225            |
| 2018-01-07 | 2.14275            |
| 2018-01-08 | 2.14375            |
| 2018-01-09 | 2.145              |
| 2018-01-10 | 2.14625            |
| 2018-01-11 | 2.14775            |
| 2018-01-12 | 2.1485             |
| 2018-01-13 | 2.149              |
| 2018-01-14 | 2.14975            |
| 2018-01-15 | 2.151              |
| 2018-01-16 | 2.15175            |
| 2018-01-17 | 2.15225            |
| 2018-01-18 | 2.368575           |
| 2018-01-19 | 2.369675           |
| 2018-01-20 | 2.37215            |
| 2018-01-21 | 2.372975           |
| 2018-01-22 | 2.373525           |
| 2018-01-23 | 2.37435            |
| 2018-01-24 | 2.3749000000000002 |
| 2018-01-25 | 2.376275           |
| 2018-01-26 | 2.3771             |
| 2018-01-27 | 2.5938             |
| 2018-01-28 | 2.5941             |
| 2018-01-29 | 2.5962             |
| 2018-01-30 | 2.5977             |
| 2018-01-31 | 2.5986000000000002 |
| 2018-02-01 | 2.5992             |
| 2018-02-02 | 2.6004             |
| 2018-02-03 | 2.6016             |
| 2018-02-04 | 2.6028000000000002 |
| 2018-02-05 | 2.821              |
| 2018-02-06 | 2.821325           |
| 2018-02-07 | 2.8223000000000003 |
| 2018-02-08 | 2.8236             |
| 2018-02-09 | 2.8249             |
| 2018-02-10 | 2.826525           |
| 2018-02-11 | 2.826525           |
| 2018-02-12 | 2.82945            |
| 2018-02-13 | 3.04815            |
| 2018-02-14 | 3.05025            |
| 2018-02-15 | 3.052462           |
| 2018-02-16 | 3.05382            |
| 2018-02-17 | 3.273405           |
| 2018-02-18 | 3.2748749999999998 |
| 2018-02-19 | 3.278295           |
| 2018-02-20 | 3.501008           |
| 2018-02-21 | 3.502048           |
| 2018-02-22 | 3.72368            |
| 2018-02-23 | 3.726434           |
| 2018-02-24 | 3.9479759999999997 |
| 2018-02-25 | 3.950316           |
| 2018-02-26 | 3.952656           |
| 2018-02-27 | 4.173502           |
| 2018-02-28 | 4.177188           |
| 2018-03-01 | 4.399              |
| 2018-03-02 | 4.621008           |
| 2018-03-03 | 4.62441            |
| 2018-03-04 | 4.848184           |
| 2018-03-05 | 4.85034            |
| 2018-03-06 | 4.85177            |
| 2018-03-07 | 5.075295           |
| 2018-03-08 | 5.079021           |
| 2018-03-09 | 5.304552           |
| 2018-03-10 | 5.307672           |
| 2018-03-11 | 5.310792           |
| 2018-03-12 | 5.536125           |
| 2018-03-13 | 5.540175           |
| 2018-03-14 | 5.766878           |
| 2018-03-15 | 5.77447            |
| 2018-03-16 | 6.000966           |
| 2018-03-17 | 6.004476           |
| 2018-03-18 | 6.23504            |
| 2018-03-19 | 6.2377839999999996 |
| 2018-03-20 | 6.463375           |
| 2018-03-21 | 6.468102           |
| 2018-03-22 | 6.6979500000000005 |
| 2018-03-23 | 6.70476            |
| 2018-03-24 | 6.932282           |
| 2018-03-25 | 7.162144           |
| 2018-03-26 | 7.168416           |
| 2018-03-27 | 7.397775           |
| 2018-03-28 | 7.406355           |
| 2018-03-29 | 7.633              |
| 2018-03-30 | 7.63793            |
| 2018-03-31 | 7.867125           |
| 2018-04-01 | 7.874125           |
| 2018-04-02 | 7.881125           |
| 2018-04-03 | 8.1144             |
| 2018-04-04 | 8.1198             |
| 2018-04-05 | 8.353674999999999  |
| 2018-04-06 | 8.58705            |
| 2018-04-07 | 8.59845            |
| 2018-04-08 | 8.848125           |
| 2018-04-09 | 8.87523            |
| 2018-04-10 | 9.1124             |
| 2018-04-11 | 9.1532             |
| 2018-04-12 | 9.41401            |
| 2018-04-13 | 9.433362           |
| 2018-04-14 | 9.679656           |
| 2018-04-15 | 9.698094           |
| 2018-04-16 | 9.952651           |
| 2018-04-17 | 10.20228           |
| 2018-04-18 | 10.220408          |
| 2018-04-19 | 10.47375           |
| 2018-04-20 | 10.49724           |
| 2018-04-21 | 10.748222          |
| 2018-04-22 | 10.765978          |
| 2018-04-23 | 11.018069          |
| 2018-04-24 | 11.040065          |
| 2018-04-25 | 11.30136           |
| 2018-04-26 | 11.328816          |
| 2018-04-27 | 11.593498          |
| 2018-04-28 | 11.86615           |
| 2018-04-29 | 11.89315           |
| 2018-04-30 | 12.158502          |
| 2018-05-01 | 12.178035          |
| 2018-05-02 | 12.434344          |
| 2018-05-03 | 12.439024          |
| 2018-05-04 | 12.678236          |
| 2018-05-05 | 12.683006          |
| 2018-05-06 | 12.936942          |
| 2018-05-07 | 12.946662          |
| 2018-05-08 | 13.202475          |
| 2018-05-09 | 13.47528           |
| 2018-05-10 | 13.509328          |
| 2018-05-11 | 13.781289          |
| 2018-05-12 | 13.79799           |
| 2018-05-13 | 14.0505            |
| 2018-05-14 | 14.05311           |
| 2018-05-15 | 14.300715          |
| 2018-05-16 | 14.30337           |
| 2018-05-17 | 14.54718           |
| 2018-05-18 | 14.5458            |
| 2018-05-19 | 14.774505          |
| 2018-05-20 | 14.75529           |
| 2018-05-21 | 14.97486           |
| 2018-05-22 | 14.953904          |
| 2018-05-23 | 15.169644          |
| 2018-05-24 | 15.14268           |
| 2018-05-25 | 15.36864           |
| 2018-05-26 | 15.347008          |
| 2018-05-27 | 15.567825          |
| 2018-05-28 | 15.5415            |
| 2018-05-29 | 15.746412          |
| 2018-05-30 | 15.713742          |
| 2018-05-31 | 15.915649          |
| 2018-06-01 | 15.884025          |
| 2018-06-02 | 15.843356          |
| 2018-06-03 | 16.046164          |
| 2018-06-04 | 16.00278           |
| 2018-06-05 | 16.186917          |
| 2018-06-06 | 16.13565           |
| 2018-06-07 | 16.31175           |
| 2018-06-08 | 16.254             |
| 2018-06-09 | 16.42372           |
| 2018-06-10 | 16.355418          |
| 2018-06-11 | 16.51464           |
| 2018-06-12 | 16.4412            |
| 2018-06-13 | 16.5929            |
| 2018-06-14 | 16.5199            |
| 2018-06-15 | 16.67405           |
| 2018-06-16 | 16.61485           |
| 2018-06-17 | 16.58414           |
| 2018-06-18 | 16.54085           |
| 2018-06-19 | 16.47351           |
| 2018-06-20 | 16.39655           |
| 2018-06-21 | 16.312412          |
| 2018-06-22 | 16.225832          |
| 2018-06-23 | 16.139178          |
| 2018-06-24 | 16.0654            |
| 2018-06-25 | 15.9951            |
| 2018-06-26 | 16.14              |
| 2018-06-27 | 16.063125          |
| 2018-06-28 | 15.984375          |
| 2018-06-29 | 15.8805            |
| 2018-06-30 | 15.77025           |
| 2018-07-01 | 15.66              |
| 2018-07-02 | 15.5445            |
| 2018-07-03 | 15.421125          |
| 2018-07-04 | 15.29775           |
| 2018-07-05 | 15.17175           |
| 2018-07-06 | 15.048375          |
| 2018-07-07 | 14.930250000000001 |
| 2018-07-08 | 14.98112           |
| 2018-07-09 | 14.83824           |
| 2018-07-10 | 14.73564           |
| 2018-07-11 | 14.6262            |
| 2018-07-12 | 14.49776           |
| 2018-07-13 | 14.35488           |
| 2018-07-14 | 14.21504           |
| 2018-07-15 | 14.07216           |
| 2018-07-16 | 13.93878           |
| 2018-07-17 | 13.632             |
| 2018-07-18 | 13.506             |
| 2018-07-19 | 13.2016            |
| 2018-07-20 | 12.898005          |
| 2018-07-21 | 12.7677            |
| 2018-07-22 | 12.4668            |
| 2018-07-23 | 12.33828           |
| 2018-07-24 | 12.03166           |
| 2018-07-25 | 11.86552           |
| 2018-07-26 | 11.5346            |
| 2018-07-27 | 11.36765           |
| 2018-07-28 | 11.05932           |
| 2018-07-29 | 10.7576            |
| 2018-07-30 | 10.57502           |
| 2018-07-31 | 10.205775          |
| 2018-08-01 | 10.027421          |
| 2018-08-02 | 9.876604           |
| 2018-08-03 | 9.570858           |
| 2018-08-04 | 9.4017             |
| 2018-08-05 | 9.08375            |
| 2018-08-06 | 8.8985             |
| 2018-08-07 | 8.573568           |
| 2018-08-08 | 8.429632           |
| 2018-08-09 | 8.151444           |
| 2018-08-10 | 7.8802             |
| 2018-08-11 | 7.776536           |
| 2018-08-12 | 7.561865           |
| 2018-08-13 | 7.482565           |
| 2018-08-14 | 7.28388            |
| 2018-08-15 | 7.2156             |
| 2018-08-16 | 7.03044            |
| 2018-08-17 | 6.986190000000001  |
| 2018-08-18 | 6.94725            |
| 2018-08-19 | 6.79122            |
| 2018-08-20 | 6.746560000000001  |
| 2018-08-21 | 6.70944            |
| 2018-08-22 | 6.57324            |
| 2018-08-23 | 6.55272            |
| 2018-08-24 | 6.52992            |
| 2018-08-25 | 6.3952             |
| 2018-08-26 | 6.38176            |
| 2018-08-27 | 6.36608            |
| 2018-08-28 | 6.237              |
| 2018-08-29 | 6.215              |
| 2018-08-30 | 6.20345            |
| 2018-08-31 | 6.08094            |
| 2018-09-01 | 6.07122            |
| 2018-09-02 | 6.06312            |
| 2018-09-03 | 6.05502            |
| 2018-09-04 | 5.93494            |
| 2018-09-05 | 5.92699            |
| 2018-09-06 | 5.92063            |
| 2018-09-07 | 5.8058             |
| 2018-09-08 | 5.80112            |
| 2018-09-09 | 5.7964400000000005 |
| 2018-09-10 | 5.68191            |
| 2018-09-11 | 5.67885            |
| 2018-09-12 | 5.566              |
| 2018-09-13 | 5.5645             |
| 2018-09-14 | 5.563              |
| 2018-09-15 | 5.4488             |
| 2018-09-16 | 5.44733            |
| 2018-09-17 | 5.33472            |
| 2018-09-18 | 5.22217            |
| 2018-09-19 | 5.22217            |
| 2018-09-20 | 5.10968            |
| 2018-09-21 | 4.99725            |
| 2018-09-22 | 4.99455            |
| 2018-09-23 | 4.88092            |
| 2018-09-24 | 4.76612            |
| 2018-09-25 | 4.75838            |
| 2018-09-26 | 4.64016            |
| 2018-09-27 | 4.52107            |
| 2018-09-28 | 4.51738            |
| 2018-09-29 | 4.4072             |
| 2018-09-30 | 4.29702            |
| 2018-10-01 | 4.29936            |
| 2018-10-02 | 4.19938            |
| 2018-10-03 | 4.1144             |
| 2018-10-04 | 4.02588            |
| 2018-10-05 | 4.04208            |
| 2018-10-06 | 3.9424             |
| 2018-10-07 | 3.83588            |
| 2018-10-08 | 3.85288            |
| 2018-10-09 | 3.7554             |
| 2018-10-10 | 3.66208            |
| 2018-10-11 | 3.68               |
| 2018-10-12 | 3.57492            |
| 2018-10-13 | 3.4704             |
| 2018-10-14 | 3.4788             |
| 2018-10-15 | 3.364              |
| 2018-10-16 | 3.2524800000000003 |
| 2018-10-17 | 3.25696            |
| 2018-10-18 | 3.14496            |
| 2018-10-19 | 3.15036            |
| 2018-10-20 | 3.1536             |
| 2018-10-21 | 3.042              |
| 2018-10-22 | 3.05136            |
| 2018-10-23 | 2.95425            |
| 2018-10-24 | 2.9805             |
| 2018-10-25 | 2.883912           |
| 2018-10-26 | 2.90496            |
| 2018-10-27 | 2.803355           |
| 2018-10-28 | 2.820559           |
| 2018-10-29 | 2.71579            |
| 2018-10-30 | 2.733676           |
| 2018-10-31 | 2.6264700000000003 |
| 2018-11-01 | 2.640813           |
| 2018-11-02 | 2.654463           |
| 2018-11-03 | 2.54276            |
| 2018-11-04 | 2.55626            |
| 2018-11-05 | 2.441253           |
| 2018-11-06 | 2.45195            |
| 2018-11-07 | 2.3337             |
| 2018-11-08 | 2.343816           |
| 2018-11-09 | 2.221254           |
| 2018-11-10 | 2.22955            |
| 2018-11-11 | 2.239121           |
| 2018-11-12 | 2.113392           |
| 2018-11-13 | 2.119408           |
| 2018-11-14 | 1.993695           |
| 2018-11-15 | 1.9998749999999998 |
| 2018-11-16 | 1.872332           |
| 2018-11-17 | 1.8788             |
| 2018-11-18 | 1.8858000000000001 |
| 2018-11-19 | 1.8914             |
| 2018-11-20 | 1.8977             |
| 2018-11-21 | 1.9047             |
| 2018-11-22 | 1.9123999999999999 |
| 2018-11-23 | 1.78165            |
| 2018-11-24 | 1.7888000000000002 |
| 2018-11-25 | 1.7933500000000002 |
| 2018-11-26 | 1.7979             |
| 2018-11-27 | 1.8031000000000001 |
| 2018-11-28 | 1.8096             |
| 2018-11-29 | 1.8154500000000002 |
| 2018-11-30 | 1.683              |
| 2018-12-01 | 1.6865999999999999 |
| 2018-12-02 | 1.689              |
| 2018-12-03 | 1.6938             |
| 2018-12-04 | 1.698              |
| 2018-12-05 | 1.7016             |
| 2018-12-06 | 1.7069999999999999 |
| 2018-12-07 | 1.5697             |
| 2018-12-08 | 1.5741             |
| 2018-12-09 | 1.57795            |
| 2018-12-10 | 1.58125            |
| 2018-12-11 | 1.584825           |
| 2018-12-12 | 1.58895            |
| 2018-12-13 | 1.589368           |
| 2018-12-14 | 1.4475             |
| 2018-12-15 | 1.4501300000000001 |
| 2018-12-16 | 1.45275            |
| 2018-12-17 | 1.455              |
| 2018-12-18 | 1.458              |
| 2018-12-19 | 1.461              |
| 2018-12-20 | 1.4625             |
| 2018-12-21 | 1.46513            |
| 2018-12-22 | 1.467              |
| 2018-12-23 | 1.46888            |
| 2018-12-24 | 1.47112            |
| 2018-12-25 | 1.4745             |
| 2018-12-26 | 1.476              |
| 2018-12-27 | 1.47825            |
| 2018-12-28 | 1.48162            |
| 2018-12-29 | 1.4835             |
| 2018-12-30 | 1.48575            |
| 2018-12-31 | 1.48913            |
| 2019-01-01 | 1.49363            |
| 2019-01-02 | 1.49513            |
| 2019-01-03 | 1.49737            |
| 2019-01-04 | 1.49963            |
| 2019-01-05 | 1.50225            |
| 2019-01-06 | 1.50675            |
| 2019-01-07 | 1.5093800000000002 |
| 2019-01-08 | 1.5116200000000002 |
| 2019-01-09 | 1.51388            |
| 2019-01-10 | 1.5171999999999999 |
| 2019-01-11 | 1.5205000000000002 |
| 2019-01-12 | 1.526              |
| 2019-01-13 | 1.5304             |
| 2019-01-14 | 1.5342500000000001 |
| 2019-01-15 | 1.5381             |
| 2019-01-16 | 1.5447000000000002 |
| 2019-01-17 | 1.54855            |
| 2019-01-18 | 1.710665           |
| 2019-01-19 | 1.7124800000000002 |
| 2019-01-20 | 1.716715           |
| 2019-01-21 | 1.721555           |
| 2019-01-22 | 1.725185           |
| 2019-01-23 | 1.72832            |
| 2019-01-24 | 1.7314             |
| 2019-01-25 | 1.7336             |
| 2019-01-26 | 1.7358             |
| 2019-01-27 | 1.89744            |
| 2019-01-28 | 1.8998400000000002 |
| 2019-01-29 | 1.90272            |
| 2019-01-30 | 1.9051200000000001 |
| 2019-01-31 | 1.908              |
| 2019-02-01 | 1.9113600000000002 |
| 2019-02-02 | 1.9137600000000001 |
| 2019-02-03 | 1.92               |
| 2019-02-04 | 1.9238400000000002 |
| 2019-02-05 | 2.08728            |
| 2019-02-06 | 2.09248            |
| 2019-02-07 | 2.09534            |
| 2019-02-08 | 2.098265           |
| 2019-02-09 | 2.10236            |
| 2019-02-10 | 2.10587            |
| 2019-02-11 | 2.109965           |
| 2019-02-12 | 2.113475           |
| 2019-02-13 | 2.28046            |
| 2019-02-14 | 2.29117            |
| 2019-02-15 | 2.29621            |
| 2019-02-16 | 2.30062            |
| 2019-02-17 | 2.469675           |
| 2019-02-18 | 2.47845            |
| 2019-02-19 | 2.483175           |
| 2019-02-20 | 2.65376            |
| 2019-02-21 | 2.66312            |
| 2019-02-22 | 2.835685           |
| 2019-02-23 | 2.840275           |
| 2019-02-24 | 3.0114             |
| 2019-02-25 | 3.01707            |
| 2019-02-26 | 3.02274            |
| 2019-02-27 | 3.1958             |
| 2019-02-28 | 3.201785           |
| 2019-03-01 | 3.3766             |
| 2019-03-02 | 3.557715           |
| 2019-03-03 | 3.56622            |
| 2019-03-04 | 3.74385            |
| 2019-03-05 | 3.74847            |
| 2019-03-06 | 3.75617            |
| 2019-03-07 | 3.93254            |
| 2019-03-08 | 3.9405900000000003 |
| 2019-03-09 | 4.1161200000000004 |
| 2019-03-10 | 4.122              |
| 2019-03-11 | 4.13544            |
| 2019-03-12 | 4.322625           |
| 2019-03-13 | 4.333125           |
| 2019-03-14 | 4.51464            |
| 2019-03-15 | 4.52101            |
| 2019-03-16 | 4.702455           |
| 2019-03-17 | 4.710015           |
| 2019-03-18 | 4.89426            |
| 2019-03-19 | 4.9021             |
| 2019-03-20 | 5.083265           |
| 2019-03-21 | 5.09037            |
| 2019-03-22 | 5.26485            |
| 2019-03-23 | 5.2512             |
| 2019-03-24 | 5.41322            |
| 2019-03-25 | 5.56096            |
| 2019-03-26 | 5.524              |
| 2019-03-27 | 5.659665           |
| 2019-03-28 | 5.62848            |
| 2019-03-29 | 5.76776            |
| 2019-03-30 | 5.72645            |
| 2019-03-31 | 5.853925           |
| 2019-04-01 | 5.8051             |
| 2019-04-02 | 5.75785            |
| 2019-04-03 | 5.87538            |
| 2019-04-04 | 5.83002            |
| 2019-04-05 | 5.9496             |
| 2019-04-06 | 6.07544            |
| 2019-04-07 | 6.04504            |
| 2019-04-08 | 6.07581            |
| 2019-04-09 | 5.831007           |
| 2019-04-10 | 5.886              |
| 2019-04-11 | 5.88448            |
| 2019-04-12 | 6.028558           |
| 2019-04-13 | 6.02085            |
| 2019-04-14 | 6.162954           |
| 2019-04-15 | 6.166146           |
| 2019-04-16 | 6.329084           |
| 2019-04-17 | 6.492728           |
| 2019-04-18 | 6.525728           |
| 2019-04-19 | 6.739875           |
| 2019-04-20 | 6.8472             |
| 2019-04-21 | 7.13345            |
| 2019-04-22 | 7.2588             |
| 2019-04-23 | 7.51436            |
| 2019-04-24 | 7.602955           |
| 2019-04-25 | 7.8921600000000005 |
| 2019-04-26 | 8.06712            |
| 2019-04-27 | 8.407175           |
| 2019-04-28 | 8.731              |
| 2019-04-29 | 8.89725            |
| 2019-04-30 | 9.26262            |
| 2019-05-01 | 9.382215           |
| 2019-05-02 | 9.64912            |
| 2019-05-03 | 9.6928             |
| 2019-05-04 | 9.93644            |
| 2019-05-05 | 9.9852             |
| 2019-05-06 | 10.23192           |
| 2019-05-07 | 10.31616           |
| 2019-05-08 | 10.58475           |
| 2019-05-09 | 10.81584           |
| 2019-05-10 | 10.8276            |
| 2019-05-11 | 11.02266           |
| 2019-05-12 | 11.03292           |
| 2019-05-13 | 11.26476           |
| 2019-05-14 | 11.38656           |
| 2019-05-15 | 11.78643           |
| 2019-05-16 | 12.00945           |
| 2019-05-17 | 12.4734            |
| 2019-05-18 | 12.6162            |
| 2019-05-19 | 12.91614           |
| 2019-05-20 | 12.973785          |
| 2019-05-21 | 13.2215            |
| 2019-05-22 | 13.23235           |
| 2019-05-23 | 13.448925          |
| 2019-05-24 | 13.4379            |
| 2019-05-25 | 13.6464            |
| 2019-05-26 | 13.6464            |
| 2019-05-27 | 13.858             |
| 2019-05-28 | 13.8515            |
| 2019-05-29 | 14.05965           |
| 2019-05-30 | 14.05569           |
| 2019-05-31 | 14.2844            |
| 2019-06-01 | 14.343025          |
| 2019-06-02 | 14.493775          |
| 2019-06-03 | 14.9787            |
| 2019-06-04 | 15.3255            |
| 2019-06-05 | 15.83067           |
| 2019-06-06 | 16.06734           |
| 2019-06-07 | 16.54954           |
| 2019-06-08 | 16.78271           |
| 2019-06-09 | 17.258822          |
| 2019-06-10 | 17.466             |
| 2019-06-11 | 17.8884            |
| 2019-06-12 | 18.0666            |
| 2019-06-13 | 18.458415          |
| 2019-06-14 | 18.58142           |
| 2019-06-15 | 18.95436           |
| 2019-06-16 | 19.04464           |
| 2019-06-17 | 19.17155           |
| 2019-06-18 | 19.313112          |
| 2019-06-19 | 19.401838          |
| 2019-06-20 | 19.481462          |
| 2019-06-21 | 19.544288          |
| 2019-06-22 | 19.553538          |
| 2019-06-23 | 19.572038          |
| 2019-06-24 | 19.568338          |
| 2019-06-25 | 19.6211            |
| 2019-06-26 | 20.02035           |
| 2019-06-27 | 20.144625          |
| 2019-06-28 | 20.31525           |
| 2019-06-29 | 20.33775           |
| 2019-06-30 | 20.352             |
| 2019-07-01 | 20.36175           |
| 2019-07-02 | 20.358             |
| 2019-07-03 | 20.3385            |
| 2019-07-04 | 20.32725           |
| 2019-07-05 | 20.3355            |
| 2019-07-06 | 20.36175           |
| 2019-07-07 | 20.376             |
| 2019-07-08 | 20.65604           |
| 2019-07-09 | 20.64464           |
| 2019-07-10 | 20.64388           |
| 2019-07-11 | 20.646160000000002 |
| 2019-07-12 | 20.64388           |
| 2019-07-13 | 20.6378            |
| 2019-07-14 | 20.63628           |
| 2019-07-15 | 20.6378            |
| 2019-07-16 | 20.64692           |
| 2019-07-17 | 20.391750000000002 |
| 2019-07-18 | 20.3865            |
| 2019-07-19 | 20.1058            |
| 2019-07-20 | 19.83264           |
| 2019-07-21 | 19.82899           |
| 2019-07-22 | 19.55808           |
| 2019-07-23 | 19.56024           |
| 2019-07-24 | 19.28857           |
| 2019-07-25 | 19.28928           |
| 2019-07-26 | 19.0218            |
| 2019-07-27 | 19.0253            |
| 2019-07-28 | 18.75213           |
| 2019-07-29 | 18.47356           |
| 2019-07-30 | 18.46608           |
| 2019-07-31 | 18.18715           |
| 2019-08-01 | 18.17844           |
| 2019-08-02 | 18.17174           |
| 2019-08-03 | 17.891280000000002 |
| 2019-08-04 | 17.88171           |
| 2019-08-05 | 17.583345          |
| 2019-08-06 | 17.551625          |
| 2019-08-07 | 17.250432          |
| 2019-08-08 | 17.217152          |
| 2019-08-09 | 16.919469          |
| 2019-08-10 | 16.618666          |
| 2019-08-11 | 16.598454          |
| 2019-08-12 | 16.310973          |
| 2019-08-13 | 16.279192          |
| 2019-08-14 | 15.97332           |
| 2019-08-15 | 15.9324            |
| 2019-08-16 | 15.618893          |
| 2019-08-17 | 15.592225          |
| 2019-08-18 | 15.572342          |
| 2019-08-19 | 15.286654          |
| 2019-08-20 | 15.26415           |
| 2019-08-21 | 15.2424            |
| 2019-08-22 | 14.9568            |
| 2019-08-23 | 14.934741          |
| 2019-08-24 | 14.89296           |
| 2019-08-25 | 14.590128          |
| 2019-08-26 | 14.547288          |
| 2019-08-27 | 14.50316           |
| 2019-08-28 | 14.20089           |
| 2019-08-29 | 14.1548            |
| 2019-08-30 | 14.1174            |
| 2019-08-31 | 13.81968           |
| 2019-09-01 | 13.77864           |
| 2019-09-02 | 13.7376            |
| 2019-09-03 | 13.7052            |
| 2019-09-04 | 13.41642           |
| 2019-09-05 | 13.38462           |
| 2019-09-06 | 13.35335           |
| 2019-09-07 | 13.0533            |
| 2019-09-08 | 13.0039            |
| 2019-09-09 | 12.9558            |
| 2019-09-10 | 12.656925          |
| 2019-09-11 | 12.611025          |
| 2019-09-12 | 12.3175            |
| 2019-09-13 | 12.26625           |
| 2019-09-14 | 12.21825           |
| 2019-09-15 | 11.935322          |
| 2019-09-16 | 11.897836999999999 |
| 2019-09-17 | 11.622576          |
| 2019-09-18 | 11.34768           |
| 2019-09-19 | 11.314874          |
| 2019-09-20 | 11.043082          |
| 2019-09-21 | 10.76661           |
| 2019-09-22 | 10.73115           |
| 2019-09-23 | 10.45902           |
| 2019-09-24 | 10.187474          |
| 2019-09-25 | 10.15359           |
| 2019-09-26 | 9.880584           |
| 2019-09-27 | 9.612655           |
| 2019-09-28 | 9.581085           |
| 2019-09-29 | 9.31768            |
| 2019-09-30 | 9.057945           |
| 2019-10-01 | 9.032205           |
| 2019-10-02 | 8.774466           |
| 2019-10-03 | 8.519176           |
| 2019-10-04 | 8.26488            |
| 2019-10-05 | 8.24004            |
| 2019-10-06 | 7.98385            |
| 2019-10-07 | 7.73228            |
| 2019-10-08 | 7.71205            |
| 2019-10-09 | 7.4646             |
| 2019-10-10 | 7.2208             |
| 2019-10-11 | 7.2056000000000004 |
| 2019-10-12 | 6.9657             |
| 2019-10-13 | 6.72525            |
| 2019-10-14 | 6.70866            |
| 2019-10-15 | 6.46903            |
| 2019-10-16 | 6.232296           |
| 2019-10-17 | 6.21866            |
| 2019-10-18 | 5.98428            |
| 2019-10-19 | 5.972859           |
| 2019-10-20 | 5.964111           |
| 2019-10-21 | 5.74405            |
| 2019-10-22 | 5.746598           |
| 2019-10-23 | 5.527175           |
| 2019-10-24 | 5.529625           |
| 2019-10-25 | 5.309208           |
| 2019-10-26 | 5.312328           |
| 2019-10-27 | 5.092499           |
| 2019-10-28 | 5.095489           |
| 2019-10-29 | 4.875354           |
| 2019-10-30 | 4.876806           |
| 2019-10-31 | 4.655133           |
| 2019-11-01 | 4.655133           |
| 2019-11-02 | 4.658535           |
| 2019-11-03 | 4.4386600000000005 |
| 2019-11-04 | 4.4393             |
| 2019-11-05 | 4.220432           |
| 2019-11-06 | 4.22104            |
| 2019-11-07 | 4.00005            |
| 2019-11-08 | 4.00005            |
| 2019-11-09 | 3.777825           |
| 2019-11-10 | 3.78335            |
| 2019-11-11 | 3.784455           |
| 2019-11-12 | 3.56288            |
| 2019-11-13 | 3.56392            |
| 2019-11-14 | 3.341175           |
| 2019-11-15 | 3.341175           |
| 2019-11-16 | 3.11843            |
| 2019-11-17 | 3.11843            |
| 2019-11-18 | 3.124352           |
| 2019-11-19 | 3.12571            |
| 2019-11-20 | 3.130708           |
| 2019-11-21 | 3.134362           |
| 2019-11-22 | 3.136182           |
| 2019-11-23 | 2.91343            |
| 2019-11-24 | 2.914691           |
| 2019-11-25 | 2.914691           |
| 2019-11-26 | 2.917655           |
| 2019-11-27 | 2.918071           |
| 2019-11-28 | 2.92045            |
| 2019-11-29 | 2.92305            |
| 2019-11-30 | 2.6982             |
| 2019-12-01 | 2.6982             |
| 2019-12-02 | 2.7                |
| 2019-12-03 | 2.7009             |
| 2019-12-04 | 2.7021             |
| 2019-12-05 | 2.7042             |
| 2019-12-06 | 2.7048             |
| 2019-12-07 | 2.480225           |
| 2019-12-08 | 2.4827             |
| 2019-12-09 | 2.48325            |
| 2019-12-10 | 2.484075           |
| 2019-12-11 | 2.484625           |
| 2019-12-12 | 2.485175           |
| 2019-12-13 | 2.4865500000000003 |
| 2019-12-14 | 2.26175            |
| 2019-12-15 | 2.26275            |
| 2019-12-16 | 2.26325            |
| 2019-12-17 | 2.2635             |
| 2019-12-18 | 2.2640000000000002 |
| 2019-12-19 | 2.265              |
| 2019-12-20 | 2.265              |
| 2019-12-21 | 2.266              |
| 2019-12-22 | 2.26675            |
| 2019-12-23 | 2.26775            |
| 2019-12-24 | 2.26925            |
| 2019-12-25 | 2.2709             |
| 2019-12-26 | 2.2715             |
| 2019-12-27 | 2.2718             |
| 2019-12-28 | 2.2718             |
| 2019-12-29 | 2.2721             |
| 2019-12-30 | 2.2721             |
| 2019-12-31 | 2.2721             |
| 2020-01-01 | 2.2721             |
| 2020-01-02 | 2.2721             |
| 2020-01-03 | 2.276              |
| 2020-01-04 | 2.2772             |
| 2020-01-05 | 2.2781000000000002 |
| 2020-01-06 | 2.279              |
| 2020-01-07 | 2.279              |
| 2020-01-08 | 2.2865             |
| 2020-01-09 | 2.2871             |
| 2020-01-10 | 2.2883             |
| 2020-01-11 | 2.2892             |
| 2020-01-12 | 2.2901             |
| 2020-01-13 | 2.2913             |
| 2020-01-14 | 2.2925             |
| 2020-01-15 | 2.2931             |
| 2020-01-16 | 2.2937             |
| 2020-01-17 | 2.2961             |
| 2020-01-18 | 2.52571            |
| 2020-01-19 | 2.52736            |
| 2020-01-20 | 2.5276899999999998 |
| 2020-01-21 | 2.5296700000000003 |
| 2020-01-22 | 2.530605           |
| 2020-01-23 | 2.531518           |
| 2020-01-24 | 2.532112           |
| 2020-01-25 | 2.533025           |
| 2020-01-26 | 2.533938           |
| 2020-01-27 | 2.76528            |
| 2020-01-28 | 2.766264           |
| 2020-01-29 | 2.766936           |
| 2020-01-30 | 2.76792            |
| 2020-01-31 | 2.76858            |
| 2020-02-01 | 2.769564           |
| 2020-02-02 | 2.7702359999999997 |
| 2020-02-03 | 2.771556           |
| 2020-02-04 | 2.772204           |
| 2020-02-05 | 3.003949           |
| 2020-02-06 | 3.003949           |
| 2020-02-07 | 3.006081           |
| 2020-02-08 | 3.006809           |
| 2020-02-09 | 3.007511           |
| 2020-02-10 | 3.008239           |
| 2020-02-11 | 3.009669           |
| 2020-02-12 | 3.010371           |
| 2020-02-13 | 3.242722           |
| 2020-02-14 | 3.243478           |
| 2020-02-15 | 3.24464            |
| 2020-02-16 | 3.245802           |
| 2020-02-17 | 3.47805            |
| 2020-02-18 | 3.478875           |
| 2020-02-19 | 3.480105           |
| 2020-02-20 | 3.713008           |
| 2020-02-21 | 3.713888           |
| 2020-02-22 | 3.948335           |
| 2020-02-23 | 3.951616           |
| 2020-02-24 | 4.184064           |
| 2020-02-25 | 4.186044           |
| 2020-02-26 | 4.18653            |
| 2020-02-27 | 4.42016            |
| 2020-02-28 | 4.421718           |
| 2020-02-29 | 4.422782           |
| 2020-03-01 | 4.65776            |
| 2020-03-02 | 4.891215           |
| 2020-03-03 | 4.892958           |
| 2020-03-04 | 5.127144           |
| 2020-03-05 | 5.12897            |
| 2020-03-06 | 5.13139            |
| 2020-03-07 | 5.367165           |
| 2020-03-08 | 5.3703389999999995 |
| 2020-03-09 | 5.60712            |
| 2020-03-10 | 5.607768           |
| 2020-03-11 | 5.614392           |
| 2020-03-12 | 5.8496749999999995 |
| 2020-03-13 | 5.857925           |
| 2020-03-14 | 6.09583            |
| 2020-03-15 | 6.09869            |
| 2020-03-16 | 6.336981           |
| 2020-03-17 | 6.34068            |
| 2020-03-18 | 6.58014            |
| 2020-03-19 | 6.590136           |
| 2020-03-20 | 6.8295             |
| 2020-03-21 | 6.83472            |
| 2020-03-22 | 7.0731             |
| 2020-03-23 | 7.07715            |
| 2020-03-24 | 7.316527           |
| 2020-03-25 | 7.5554559999999995 |
| 2020-03-26 | 7.55904            |
| 2020-03-27 | 7.798956           |
| 2020-03-28 | 7.801926           |
| 2020-03-29 | 8.041408           |
| 2020-03-30 | 8.04525            |
| 2020-03-31 | 8.28583            |
| 2020-04-01 | 8.28975            |
| 2020-04-02 | 8.29367            |
| 2020-04-03 | 8.5347             |
| 2020-04-04 | 8.538768           |
| 2020-04-05 | 8.780100000000001  |
| 2020-04-06 | 9.023366           |
| 2020-04-07 | 9.02937            |
| 2020-04-08 | 9.27576            |
| 2020-04-09 | 9.287187           |
| 2020-04-10 | 9.5388             |
| 2020-04-11 | 9.55408            |
| 2020-04-12 | 9.808635           |
| 2020-04-13 | 9.823395           |
| 2020-04-14 | 10.075254          |
| 2020-04-15 | 10.086594          |
| 2020-04-16 | 10.33548           |
| 2020-04-17 | 10.58574           |
| 2020-04-18 | 10.59564           |
| 2020-04-19 | 10.84959           |
| 2020-04-20 | 10.85976           |
| 2020-04-21 | 11.11452           |
| 2020-04-22 | 11.12487           |
| 2020-04-23 | 11.382601          |
| 2020-04-24 | 11.399521          |
| 2020-04-25 | 11.663616          |
| 2020-04-26 | 11.689536          |
| 2020-04-27 | 11.963987          |
| 2020-04-28 | 12.2525            |
| 2020-04-29 | 12.31625           |
| 2020-04-30 | 12.6378            |
| 2020-05-01 | 12.71685           |
| 2020-05-02 | 13.0598            |
| 2020-05-03 | 13.12974           |
| 2020-05-04 | 13.434705          |
| 2020-05-05 | 13.4938            |
| 2020-05-06 | 13.80456           |
| 2020-05-07 | 13.85964           |
| 2020-05-08 | 14.16745           |
| 2020-05-09 | 14.47292           |
| 2020-05-10 | 14.514528          |
| 2020-05-11 | 14.817321          |
| 2020-05-12 | 14.85192           |
| 2020-05-13 | 15.155516          |
| 2020-05-14 | 15.194666          |
| 2020-05-15 | 15.479358          |
| 2020-05-16 | 15.4993            |
| 2020-05-17 | 15.78822           |
| 2020-05-18 | 15.825             |
| 2020-05-19 | 16.126143          |
| 2020-05-20 | 16.184093          |
| 2020-05-21 | 16.49572           |
| 2020-05-22 | 16.53199           |
| 2020-05-23 | 16.8273            |
| 2020-05-24 | 16.847775          |
| 2020-05-25 | 17.11936           |
| 2020-05-26 | 17.129792          |
| 2020-05-27 | 17.42065           |
| 2020-05-28 | 17.458675          |
| 2020-05-29 | 17.789508          |
| 2020-05-30 | 17.86026           |
| 2020-05-31 | 18.18045           |
| 2020-06-01 | 18.18246           |
| 2020-06-02 | 18.1838            |
| 2020-06-03 | 18.45452           |
| 2020-06-04 | 18.45044           |
| 2020-06-05 | 18.72591           |
| 2020-06-06 | 18.76455           |
| 2020-06-07 | 19.0267            |
| 2020-06-08 | 19.0337            |
| 2020-06-09 | 19.30703           |
| 2020-06-10 | 19.30206           |
| 2020-06-11 | 19.56456           |
| 2020-06-12 | 19.55016           |
| 2020-06-13 | 19.80125           |
| 2020-06-14 | 19.80052           |
| 2020-06-15 | 20.06806           |
| 2020-06-16 | 20.0614            |
| 2020-06-17 | 20.046822          |
| 2020-06-18 | 20.0059            |
| 2020-06-19 | 19.960168          |
| 2020-06-20 | 19.9097            |
| 2020-06-21 | 19.854422          |
| 2020-06-22 | 19.79426           |
| 2020-06-23 | 19.73654           |
| 2020-06-24 | 19.676452          |
| 2020-06-25 | 19.61148           |
| 2020-06-26 | 19.827225          |
| 2020-06-27 | 19.79715           |
| 2020-06-28 | 19.77              |
| 2020-06-29 | 19.741875          |
| 2020-06-30 | 19.70715           |
| 2020-07-01 | 19.67715           |
| 2020-07-02 | 19.6365            |
| 2020-07-03 | 19.5774            |
| 2020-07-04 | 19.520025          |
| 2020-07-05 | 19.459275          |
| 2020-07-06 | 19.3986            |
| 2020-07-07 | 19.336125          |
| 2020-07-08 | 19.532             |
| 2020-07-09 | 19.47424           |
| 2020-07-10 | 19.41192           |
| 2020-07-11 | 19.35264           |
| 2020-07-12 | 19.2888            |
| 2020-07-13 | 19.2375            |
| 2020-07-14 | 19.1919            |
| 2020-07-15 | 19.1368            |
| 2020-07-16 | 19.0665            |
| 2020-07-17 | 18.748125          |
| 2020-07-18 | 18.67875           |
| 2020-07-19 | 18.35755           |
| 2020-07-20 | 18.036475          |
| 2020-07-21 | 17.958             |
| 2020-07-22 | 17.64              |
| 2020-07-23 | 17.56512           |
| 2020-07-24 | 17.27004           |
| 2020-07-25 | 17.233333          |
| 2020-07-26 | 16.95911           |
| 2020-07-27 | 16.92131           |
| 2020-07-28 | 16.639212          |
| 2020-07-29 | 16.35978           |
| 2020-07-30 | 16.352164          |
| 2020-07-31 | 16.015144          |
| 2020-08-01 | 15.954911          |
| 2020-08-02 | 15.8991            |
| 2020-08-03 | 15.609792          |
| 2020-08-04 | 15.550458          |
| 2020-08-05 | 15.24315           |
| 2020-08-06 | 15.16632           |
| 2020-08-07 | 14.86432           |
| 2020-08-08 | 14.788672          |
| 2020-08-09 | 14.47866           |
| 2020-08-10 | 14.167             |
| 2020-08-11 | 14.0833            |
| 2020-08-12 | 13.781425          |
| 2020-08-13 | 13.711275          |
| 2020-08-14 | 13.40172           |
| 2020-08-15 | 13.30422           |
| 2020-08-16 | 12.990502          |
| 2020-08-17 | 12.902297          |
| 2020-08-18 | 12.822175          |
| 2020-08-19 | 12.53525           |
| 2020-08-20 | 12.4642            |
| 2020-08-21 | 12.39025           |
| 2020-08-22 | 12.095115          |
| 2020-08-23 | 11.995365          |
| 2020-08-24 | 11.88963           |
| 2020-08-25 | 11.585             |
| 2020-08-26 | 11.49092           |
| 2020-08-27 | 11.38508           |
| 2020-08-28 | 11.085525          |
| 2020-08-29 | 10.989275          |
| 2020-08-30 | 10.8812            |
| 2020-08-31 | 10.57536           |
| 2020-09-01 | 10.47654           |
| 2020-09-02 | 10.38744           |
| 2020-09-03 | 10.27728           |
| 2020-09-04 | 9.97036            |
| 2020-09-05 | 9.85164            |
| 2020-09-06 | 9.739015           |
| 2020-09-07 | 9.4497             |
| 2020-09-08 | 9.34596            |
| 2020-09-09 | 9.26588            |
| 2020-09-10 | 9.000225           |
| 2020-09-11 | 8.91276            |
| 2020-09-12 | 8.650500000000001  |
| 2020-09-13 | 8.56475            |
| 2020-09-14 | 8.47975            |
| 2020-09-15 | 8.20211            |
| 2020-09-16 | 8.09186            |
| 2020-09-17 | 7.81872            |
| 2020-09-18 | 7.54632            |
| 2020-09-19 | 7.44104            |
| 2020-09-20 | 7.1714             |
| 2020-09-21 | 6.8744250000000005 |
| 2020-09-22 | 6.753375           |
| 2020-09-23 | 6.529072           |
| 2020-09-24 | 6.290341           |
| 2020-09-25 | 6.219434           |
| 2020-09-26 | 6.0102             |
| 2020-09-27 | 5.7974             |
| 2020-09-28 | 5.74615            |
| 2020-09-29 | 5.558              |
| 2020-09-30 | 5.37615            |
| 2020-10-01 | 5.35665            |
| 2020-10-02 | 5.2193             |
| 2020-10-03 | 5.08935            |
| 2020-10-04 | 4.959              |
| 2020-10-05 | 4.9626             |
| 2020-10-06 | 4.8405000000000005 |
| 2020-10-07 | 4.7124             |
| 2020-10-08 | 4.7209             |
| 2020-10-09 | 4.58865            |
| 2020-10-10 | 4.4528             |
| 2020-10-11 | 4.4592             |
| 2020-10-12 | 4.3245000000000005 |
| 2020-10-13 | 4.185              |
| 2020-10-14 | 4.1985             |
| 2020-10-15 | 4.0629             |
| 2020-10-16 | 3.9284             |
| 2020-10-17 | 3.9312             |
| 2020-10-18 | 3.7908             |
| 2020-10-19 | 3.7908             |
| 2020-10-20 | 3.7908             |
| 2020-10-21 | 3.6478             |
| 2020-10-22 | 3.6439             |
| 2020-10-23 | 3.5025             |
| 2020-10-24 | 3.4975             |
| 2020-10-25 | 3.354              |
| 2020-10-26 | 3.354              |
| 2020-10-27 | 3.2085             |
| 2020-10-28 | 3.20505            |
| 2020-10-29 | 3.0635             |
| 2020-10-30 | 3.0602             |
| 2020-10-31 | 2.9179500000000003 |
| 2020-11-01 | 2.91585            |
| 2020-11-02 | 2.9221500000000002 |
| 2020-11-03 | 2.79               |
| 2020-11-04 | 2.795              |
| 2020-11-05 | 2.66095            |
| 2020-11-06 | 2.6657             |
| 2020-11-07 | 2.5434             |
| 2020-11-08 | 2.5569             |
| 2020-11-09 | 2.42165            |
| 2020-11-10 | 2.42675            |
| 2020-11-11 | 2.43185            |
| 2020-11-12 | 2.2936             |
| 2020-11-13 | 2.2984             |
| 2020-11-14 | 2.16               |
| 2020-11-15 | 2.163375           |
| 2020-11-16 | 2.022832           |
| 2020-11-17 | 2.0265             |
| 2020-11-18 | 2.030182           |
| 2020-11-19 | 2.03385            |
| 2020-11-20 | 2.037518           |
| 2020-11-21 | 2.0412             |
| 2020-11-22 | 2.0454             |
| 2020-11-23 | 1.904175           |
| 2020-11-24 | 1.907581           |
| 2020-11-25 | 1.9105059999999998 |
| 2020-11-26 | 1.9139249999999999 |
| 2020-11-27 | 1.9168500000000002 |
| 2020-11-28 | 1.9188             |
| 2020-11-29 | 1.922206           |
| 2020-11-30 | 1.7766000000000002 |
| 2020-12-01 | 1.7793             |
| 2020-12-02 | 1.7802             |
| 2020-12-03 | 1.782              |
| 2020-12-04 | 1.7838             |
| 2020-12-05 | 1.786044           |
| 2020-12-06 | 1.7883             |
| 2020-12-07 | 1.641343           |
| 2020-12-08 | 1.642993           |
| 2020-12-09 | 1.645457           |
| 2020-12-10 | 1.647525           |
| 2020-12-11 | 1.650825           |
| 2020-12-12 | 1.6537069999999998 |
| 2020-12-13 | 1.6545429999999999 |
| 2020-12-14 | 1.50563            |
| 2020-12-15 | 1.50788            |
| 2020-12-16 | 1.5093800000000002 |
| 2020-12-17 | 1.51088            |
| 2020-12-18 | 1.51275            |
| 2020-12-19 | 1.51462            |
| 2020-12-20 | 1.5171999999999999 |
| 2020-12-21 | 1.51885            |
| 2020-12-22 | 1.52325            |
| 2020-12-23 | 1.5254500000000002 |
| 2020-12-24 | 1.52655            |
| 2020-12-25 | 1.52875            |
| 2020-12-26 | 1.5314999999999999 |
| 2020-12-27 | 1.5342500000000001 |
| 2020-12-28 | 1.5413999999999999 |
| 2020-12-29 | 1.5441500000000001 |
| 2020-12-30 | 1.54635            |
| 2020-12-31 | 1.5491000000000001 |
| 2021-01-01 | 1.5524             |
| 2021-01-02 | 1.5546             |
| 2021-01-03 | 1.5579             |
| 2021-01-04 | 1.5601             |
| 2021-01-05 | 1.56285            |
| 2021-01-06 | 1.56505            |
| 2021-01-07 | 1.5678             |
| 2021-01-08 | 1.5704             |
| 2021-01-09 | 1.5724             |
| 2021-01-10 | 1.574              |
| 2021-01-11 | 1.576              |
| 2021-01-12 | 1.5776             |
| 2021-01-13 | 1.58               |
| 2021-01-14 | 1.5812             |
| 2021-01-15 | 1.5828             |
| 2021-01-16 | 1.5848             |
| 2021-01-17 | 1.5859999999999999 |
| 2021-01-18 | 1.7463600000000001 |
| 2021-01-19 | 1.75076            |
| 2021-01-20 | 1.75296            |
| 2021-01-21 | 1.75516            |
| 2021-01-22 | 1.7578             |
| 2021-01-23 | 1.7608800000000002 |
| 2021-01-24 | 1.7644000000000002 |
| 2021-01-25 | 1.76748            |
| 2021-01-26 | 1.7714949999999998 |
| 2021-01-27 | 1.9336200000000001 |
| 2021-01-28 | 1.93632            |
| 2021-01-29 | 1.9406400000000001 |
| 2021-01-30 | 1.9428             |
| 2021-01-31 | 1.94496            |
| 2021-02-01 | 1.94766            |
| 2021-02-02 | 1.95036            |
| 2021-02-03 | 1.9541400000000002 |
| 2021-02-04 | 1.9557600000000002 |
| 2021-02-05 | 2.12108            |
| 2021-02-06 | 2.124005           |
| 2021-02-07 | 2.12693            |
| 2021-02-08 | 2.12927            |
| 2021-02-09 | 2.133365           |
| 2021-02-10 | 2.13512            |
| 2021-02-11 | 2.138045           |
| 2021-02-12 | 2.14097            |
| 2021-02-13 | 2.31259            |
| 2021-02-14 | 2.317              |
| 2021-02-15 | 2.31952            |
| 2021-02-16 | 2.32267            |
| 2021-02-17 | 2.4906             |
| 2021-02-18 | 2.493975           |
| 2021-02-19 | 2.4966749999999998 |
| 2021-02-20 | 2.66744            |
| 2021-02-21 | 2.6696             |
| 2021-02-22 | 2.84104            |
| 2021-02-23 | 2.8441             |
| 2021-02-24 | 3.01626            |
| 2021-02-25 | 3.0195             |
| 2021-02-26 | 3.02355            |
| 2021-02-27 | 3.1958             |
| 2021-02-28 | 3.198365           |
| 2021-03-01 | 3.3712             |
| 2021-03-02 | 3.544485           |
| 2021-03-03 | 3.550155           |
| 2021-03-04 | 3.72713            |
| 2021-03-05 | 3.73109            |
| 2021-03-06 | 3.73604            |
| 2021-03-07 | 3.91161            |
| 2021-03-08 | 3.917245           |
| 2021-03-09 | 4.09344            |
| 2021-03-10 | 4.09764            |
| 2021-03-11 | 4.10184            |
| 2021-03-12 | 4.277125           |
| 2021-03-13 | 4.282375           |
| 2021-03-14 | 4.45822            |
| 2021-03-15 | 4.46186            |
| 2021-03-16 | 4.640085           |
| 2021-03-17 | 4.645755           |
| 2021-03-18 | 4.8237             |
| 2021-03-19 | 4.82958            |
| 2021-03-20 | 5.0112             |
| 2021-03-21 | 5.01932            |
| 2021-03-22 | 5.19975            |
| 2021-03-23 | 5.20815            |
| 2021-03-24 | 5.39152            |
| 2021-03-25 | 5.57776            |
| 2021-03-26 | 5.58672            |
| 2021-03-27 | 5.76939            |
| 2021-03-28 | 5.77632            |
| 2021-03-29 | 5.96326            |
| 2021-03-30 | 5.9739700000000004 |
| 2021-03-31 | 6.161925           |
| 2021-04-01 | 6.174175           |
| 2021-04-02 | 6.18765            |
| 2021-04-03 | 6.38208            |
| 2021-04-04 | 6.40602            |
| 2021-04-05 | 6.60857            |
| 2021-04-06 | 6.8191             |
| 2021-04-07 | 6.8483600000000004 |
| 2021-04-08 | 7.062705           |
| 2021-04-09 | 7.09137            |
| 2021-04-10 | 7.2914             |
| 2021-04-11 | 7.3432             |
| 2021-04-12 | 7.55384            |
| 2021-04-13 | 7.626              |
| 2021-04-14 | 7.85904            |
| 2021-04-15 | 7.90272            |
| 2021-04-16 | 8.13388            |
| 2021-04-17 | 8.36352            |
| 2021-04-18 | 8.39872            |
| 2021-04-19 | 8.6274             |
| 2021-04-20 | 8.65755            |
| 2021-04-21 | 8.88168            |
| 2021-04-22 | 8.90928            |
| 2021-04-23 | 9.13539            |
| 2021-04-24 | 9.15936            |
| 2021-04-25 | 9.39648            |
| 2021-04-26 | 9.44832            |
| 2021-04-27 | 9.69416            |
| 2021-04-28 | 9.922              |
| 2021-04-29 | 9.95525            |
| 2021-04-30 | 10.19898           |
| 2021-05-01 | 10.28109           |
| 2021-05-02 | 10.58278           |
| 2021-05-03 | 10.6756            |
| 2021-05-04 | 10.938405          |
| 2021-05-05 | 10.98478           |
| 2021-05-06 | 11.26008           |
| 2021-05-07 | 11.34513           |
| 2021-05-08 | 11.64185           |
| 2021-05-09 | 11.90252           |
| 2021-05-10 | 11.9308            |
| 2021-05-11 | 12.1467            |
| 2021-05-12 | 12.148125          |
| 2021-05-13 | 12.37865           |
| 2021-05-14 | 12.40185           |
| 2021-05-15 | 12.64075           |
| 2021-05-16 | 12.686475          |
| 2021-05-17 | 12.948             |
| 2021-05-18 | 12.969             |
| 2021-05-19 | 13.19735           |
| 2021-05-20 | 13.211075          |
| 2021-05-21 | 13.5129            |
| 2021-05-22 | 13.594616          |
| 2021-05-23 | 13.883436          |
| 2021-05-24 | 13.93875           |
| 2021-05-25 | 14.241152          |
| 2021-05-26 | 14.33056           |
| 2021-05-27 | 14.60875           |
| 2021-05-28 | 14.655875          |
| 2021-05-29 | 14.9589            |
| 2021-05-30 | 15.03942           |
| 2021-05-31 | 15.32156           |
| 2021-06-01 | 15.38588           |
| 2021-06-02 | 15.435795          |
| 2021-06-03 | 15.735403999999999 |
| 2021-06-04 | 15.81952           |
| 2021-06-05 | 16.164147          |
| 2021-06-06 | 16.271235          |
| 2021-06-07 | 16.5795            |
| 2021-06-08 | 16.6425            |
| 2021-06-09 | 16.92498           |
| 2021-06-10 | 16.958492          |
| 2021-06-11 | 17.22168           |
| 2021-06-12 | 17.24112           |
| 2021-06-13 | 17.49372           |
| 2021-06-14 | 17.501969          |
| 2021-06-15 | 17.74335           |
| 2021-06-16 | 17.74002           |
| 2021-06-17 | 17.73003           |
| 2021-06-18 | 17.718412          |
| 2021-06-19 | 17.69673           |
| 2021-06-20 | 17.67675           |
| 2021-06-21 | 17.65011           |
| 2021-06-22 | 17.61681           |
| 2021-06-23 | 17.578478          |
| 2021-06-24 | 17.54688           |
| 2021-06-25 | 17.511952          |
| 2021-06-26 | 17.706375          |
| 2021-06-27 | 17.670975          |
| 2021-06-28 | 17.63565           |
| 2021-06-29 | 17.613             |
| 2021-06-30 | 17.586225          |
| 2021-07-01 | 17.573775          |
| 2021-07-02 | 17.573775          |
| 2021-07-03 | 17.476875          |
| 2021-07-04 | 17.427375          |
| 2021-07-05 | 17.39025           |
| 2021-07-06 | 17.320125          |
| 2021-07-07 | 17.2644            |
| 2021-07-08 | 17.4344            |
| 2021-07-09 | 17.366             |
| 2021-07-10 | 17.29304           |
| 2021-07-11 | 17.2235            |
| 2021-07-12 | 17.157             |
| 2021-07-13 | 17.0943            |
| 2021-07-14 | 17.029852          |
| 2021-07-15 | 16.94344           |
| 2021-07-16 | 16.85946           |
| 2021-07-17 | 16.557225          |
| 2021-07-18 | 16.4646            |
| 2021-07-19 | 16.16567           |
| 2021-07-20 | 15.8702            |
| 2021-07-21 | 15.806325          |
| 2021-07-22 | 15.5268            |
| 2021-07-23 | 15.4764            |
| 2021-07-24 | 15.224175          |
| 2021-07-25 | 15.192225          |
| 2021-07-26 | 14.9415            |
| 2021-07-27 | 14.8904            |
| 2021-07-28 | 14.62455           |
| 2021-07-29 | 14.3769            |
| 2021-07-30 | 14.36024           |
| 2021-07-31 | 14.151405          |
| 2021-08-01 | 14.12092           |
| 2021-08-02 | 14.08809           |
| 2021-08-03 | 13.85472           |
| 2021-08-04 | 13.80621           |
| 2021-08-05 | 13.5447            |
| 2021-08-06 | 13.478725          |
| 2021-08-07 | 13.21312           |
| 2021-08-08 | 13.14368           |
| 2021-08-09 | 12.86334           |
| 2021-08-10 | 12.58972           |
| 2021-08-11 | 12.50943           |
| 2021-08-12 | 12.226535          |
| 2021-08-13 | 12.14754           |
| 2021-08-14 | 11.8584            |
| 2021-08-15 | 11.7672            |
| 2021-08-16 | 11.4873            |
| 2021-08-17 | 11.42004           |
| 2021-08-18 | 11.34924           |
| 2021-08-19 | 11.09192           |
| 2021-08-20 | 11.01536           |
| 2021-08-21 | 10.93416           |
| 2021-08-22 | 10.65216           |
| 2021-08-23 | 10.5678            |
| 2021-08-24 | 10.470045          |
| 2021-08-25 | 10.206             |
| 2021-08-26 | 10.11584           |
| 2021-08-27 | 10.02764           |
| 2021-08-28 | 9.76195            |
| 2021-08-29 | 9.671475           |
| 2021-08-30 | 9.581              |
| 2021-08-31 | 9.31608            |
| 2021-09-01 | 9.24237            |
| 2021-09-02 | 9.17028            |
| 2021-09-03 | 9.06336            |
| 2021-09-04 | 8.78581            |
| 2021-09-05 | 8.673715           |
| 2021-09-06 | 8.573545           |
| 2021-09-07 | 8.31376            |
| 2021-09-08 | 8.2264             |
| 2021-09-09 | 8.12396            |
| 2021-09-10 | 7.8387             |
| 2021-09-11 | 7.716912           |
| 2021-09-12 | 7.48125            |
| 2021-09-13 | 7.3969000000000005 |
| 2021-09-14 | 7.33125            |
| 2021-09-15 | 7.1001             |
| 2021-09-16 | 6.9972             |
| 2021-09-17 | 6.7344             |
| 2021-09-18 | 6.4766             |
| 2021-09-19 | 6.3638             |
| 2021-09-20 | 6.13295            |
| 2021-09-21 | 5.9641649999999995 |
| 2021-09-22 | 5.85279            |
| 2021-09-23 | 5.6501719999999995 |
| 2021-09-24 | 5.463666           |
| 2021-09-25 | 5.387814           |
| 2021-09-26 | 5.202414           |
| 2021-09-27 | 5.01594            |
| 2021-09-28 | 4.959975           |
| 2021-09-29 | 4.788              |
| 2021-09-30 | 4.64958            |
| 2021-10-01 | 4.6449             |
| 2021-10-02 | 4.51896            |
| 2021-10-03 | 4.39671            |
| 2021-10-04 | 4.28544            |
| 2021-10-05 | 4.29624            |
| 2021-10-06 | 4.1916             |
| 2021-10-07 | 4.08442            |
| 2021-10-08 | 4.096558           |
| 2021-10-09 | 3.997554           |
| 2021-10-10 | 3.901376           |
| 2021-10-11 | 3.91904            |
| 2021-10-12 | 3.814705           |
| 2021-10-13 | 3.70725            |
| 2021-10-14 | 3.72675            |
| 2021-10-15 | 3.616648           |
| 2021-10-16 | 3.508344           |
| 2021-10-17 | 3.52562            |
| 2021-10-18 | 3.414609           |
| 2021-10-19 | 3.429675           |
| 2021-10-20 | 3.429675           |
| 2021-10-21 | 3.3367620000000002 |
| 2021-10-22 | 3.34945            |
| 2021-10-23 | 3.2375             |
| 2021-10-24 | 3.2497             |
| 2021-10-25 | 3.1332             |
| 2021-10-26 | 3.146688           |
| 2021-10-27 | 3.0268             |
| 2021-10-28 | 3.03715            |
| 2021-10-29 | 2.91665            |
| 2021-10-30 | 2.91665            |
| 2021-10-31 | 2.784075           |
| 2021-11-01 | 2.8192500000000003 |
| 2021-11-02 | 2.83185            |
| 2021-11-03 | 2.708              |
| 2021-11-04 | 2.718              |
| 2021-11-05 | 2.5916             |
| 2021-11-06 | 2.6011             |
| 2021-11-07 | 2.4732             |
| 2021-11-08 | 2.4687             |
| 2021-11-09 | 2.3426             |
| 2021-11-10 | 2.34855            |
| 2021-11-11 | 2.3545             |
| 2021-11-12 | 2.2208             |
| 2021-11-13 | 2.2264             |
| 2021-11-14 | 2.09325            |
| 2021-11-15 | 2.09775            |
| 2021-11-16 | 1.9628             |
| 2021-11-17 | 1.9663             |
| 2021-11-18 | 1.9691             |
| 2021-11-19 | 1.9726             |
| 2021-11-20 | 1.9768             |
| 2021-11-21 | 1.9796             |
| 2021-11-22 | 1.9831             |
| 2021-11-23 | 1.8447             |
| 2021-11-24 | 1.8486             |
| 2021-11-25 | 1.8512             |
| 2021-11-26 | 1.85315            |
| 2021-11-27 | 1.85705            |
| 2021-11-28 | 1.85965            |
| 2021-11-29 | 1.86225            |
| 2021-11-30 | 1.722              |
| 2021-12-01 | 1.7262             |
| 2021-12-02 | 1.7298             |
| 2021-12-03 | 1.7334             |
| 2021-12-04 | 1.7361             |
| 2021-12-05 | 1.7388             |
| 2021-12-06 | 1.7415             |
| 2021-12-07 | 1.599257           |
| 2021-12-08 | 1.60215            |
| 2021-12-09 | 1.608343           |
| 2021-12-10 | 1.611643           |
| 2021-12-11 | 1.6128749999999998 |
| 2021-12-12 | 1.614525           |
| 2021-12-13 | 1.617              |
| 2021-12-14 | 1.4733800000000001 |
| 2021-12-15 | 1.47638            |
| 2021-12-16 | 1.47825            |
| 2021-12-17 | 1.4805000000000001 |
| 2021-12-18 | 1.48238            |
| 2021-12-19 | 1.48388            |
| 2021-12-20 | 1.48612            |
| 2021-12-21 | 1.48837            |
| 2021-12-22 | 1.4906300000000001 |
| 2021-12-23 | 1.49437            |
| 2021-12-24 | 1.50113            |
| 2021-12-25 | 1.50413            |
| 2021-12-26 | 1.5075             |
| 2021-12-27 | 1.5105             |
| 2021-12-28 | 1.51312            |
| 2021-12-29 | 1.5171999999999999 |
| 2021-12-30 | 1.52215            |
| 2021-12-31 | 1.52765            |
| 2022-01-01 | 1.53205            |
| 2022-01-02 | 1.5348000000000002 |
| 2022-01-03 | 1.5381             |
| 2022-01-04 | 1.5413999999999999 |
| 2022-01-05 | 1.54635            |
| 2022-01-06 | 1.55075            |
| 2022-01-07 | 1.5546             |
| 2022-01-08 | 1.5590000000000002 |
| 2022-01-09 | 1.56285            |
| 2022-01-10 | 1.56615            |
| 2022-01-11 | 1.57               |
| 2022-01-12 | 1.5735999999999999 |
| 2022-01-13 | 1.5764             |
| 2022-01-14 | 1.5796000000000001 |
| 2022-01-15 | 1.5819999999999999 |
| 2022-01-16 | 1.5848             |
| 2022-01-17 | 1.5876000000000001 |
| 2022-01-18 | 1.74988            |
| 2022-01-19 | 1.7534             |
| 2022-01-20 | 1.75648            |
| 2022-01-21 | 1.75956            |
| 2022-01-22 | 1.76308            |
| 2022-01-23 | 1.76572            |
| 2022-01-24 | 1.7688000000000001 |
| 2022-01-25 | 1.7719900000000002 |
| 2022-01-26 | 1.775455           |
| 2022-01-27 | 1.9406400000000001 |
| 2022-01-28 | 1.94334            |
| 2022-01-29 | 1.94658            |
| 2022-01-30 | 1.94982            |
| 2022-01-31 | 1.9530600000000002 |
| 2022-02-01 | 1.9563000000000001 |
| 2022-02-02 | 1.96116            |
| 2022-02-03 | 1.96386            |
| 2022-02-04 | 1.96656            |
| 2022-02-05 | 2.134535           |
| 2022-02-06 | 2.13746            |
| 2022-02-07 | 2.140385           |
| 2022-02-08 | 2.14448            |
| 2022-02-09 | 2.147405           |
| 2022-02-10 | 2.150915           |
| 2022-02-11 | 2.155595           |
| 2022-02-12 | 2.157935           |
| 2022-02-13 | 2.32708            |
| 2022-02-14 | 2.3302300000000002 |
| 2022-02-15 | 2.3346400000000003 |
| 2022-02-16 | 2.33842            |
| 2022-02-17 | 2.5095             |
| 2022-02-18 | 2.512875           |
| 2022-02-19 | 2.5176             |
| 2022-02-20 | 2.6890400000000003 |
| 2022-02-21 | 2.6948             |
| 2022-02-22 | 2.87011            |
| 2022-02-23 | 2.87623            |
| 2022-02-24 | 3.04947            |
| 2022-02-25 | 3.05514            |
| 2022-02-26 | 3.05919            |
| 2022-02-27 | 3.23399            |
| 2022-02-28 | 3.238645           |
| 2022-03-01 | 3.4147             |
| 2022-03-02 | 3.59205            |
| 2022-03-03 | 3.600135           |
| 2022-03-04 | 3.7808100000000002 |
| 2022-03-05 | 3.7915900000000002 |
| 2022-03-06 | 3.80237            |
| 2022-03-07 | 3.98245            |
| 2022-03-08 | 3.989695           |
| 2022-03-09 | 4.17072            |
| 2022-03-10 | 4.17912            |
| 2022-03-11 | 4.185              |
| 2022-03-12 | 4.366375           |
| 2022-03-13 | 4.37425            |
| 2022-03-14 | 4.5555900000000005 |
| 2022-03-15 | 4.56378            |
| 2022-03-16 | 4.74876            |
| 2022-03-17 | 4.75821            |
| 2022-03-18 | 4.94326            |
| 2022-03-19 | 4.9520800000000005 |
| 2022-03-20 | 5.14112            |
| 2022-03-21 | 5.15127            |
| 2022-03-22 | 5.3373             |
| 2022-03-23 | 5.3478             |
| 2022-03-24 | 5.53474            |
| 2022-03-25 | 5.72672            |
| 2022-03-26 | 5.74352            |
| 2022-03-27 | 5.946105           |
| 2022-03-28 | 5.976135           |
| 2022-03-29 | 6.18817            |
| 2022-03-30 | 6.21911            |
| 2022-03-31 | 6.42775            |
| 2022-04-01 | 6.4484             |
| 2022-04-02 | 6.4498             |
| 2022-04-03 | 6.63408            |
| 2022-04-04 | 6.71328            |
| 2022-04-05 | 6.93676            |
| 2022-04-06 | 7.16072            |
| 2022-04-07 | 7.1972             |
| 2022-04-08 | 7.42872            |
| 2022-04-09 | 7.47864            |
| 2022-04-10 | 7.7148             |
| 2022-04-11 | 7.7532             |
| 2022-04-12 | 7.9851600000000005 |
| 2022-04-13 | 8.02124            |
| 2022-04-14 | 8.25552            |
| 2022-04-15 | 8.29248            |
| 2022-04-16 | 8.53292            |
| 2022-04-17 | 8.77602            |
| 2022-04-18 | 8.84378            |
| 2022-04-19 | 9.132975           |
| 2022-04-20 | 9.243225           |
| 2022-04-21 | 9.58387            |
| 2022-04-22 | 9.72877            |
| 2022-04-23 | 10.038025          |
| 2022-04-24 | 10.0956            |
| 2022-04-25 | 10.3572            |
| 2022-04-26 | 10.4064            |
| 2022-04-27 | 10.686753          |
| 2022-04-28 | 10.991             |
| 2022-04-29 | 11.10315           |
| 2022-04-30 | 11.450775          |
| 2022-05-01 | 11.5566            |
| 2022-05-02 | 11.8976            |
| 2022-05-03 | 12.018604          |
| 2022-05-04 | 12.340096          |
| 2022-05-05 | 12.404279          |
| 2022-05-06 | 12.730338          |
| 2022-05-07 | 12.834882          |
| 2022-05-08 | 13.17525           |
| 2022-05-09 | 13.484128          |
| 2022-05-10 | 13.54332           |
| 2022-05-11 | 13.84416           |
| 2022-05-12 | 13.8852            |
| 2022-05-13 | 14.16273           |
| 2022-05-14 | 14.19985           |
| 2022-05-15 | 14.494825          |
| 2022-05-16 | 14.536125          |
| 2022-05-17 | 14.82              |
| 2022-05-18 | 14.8485            |
| 2022-05-19 | 15.1158            |
| 2022-05-20 | 15.135625          |
| 2022-05-21 | 15.38375           |
| 2022-05-22 | 15.36825           |
| 2022-05-23 | 15.603525          |
| 2022-05-24 | 15.575175          |
| 2022-05-25 | 15.7984            |
| 2022-05-26 | 15.776             |
| 2022-05-27 | 16.007875          |
| 2022-05-28 | 15.994875          |
| 2022-05-29 | 16.2228            |
| 2022-05-30 | 16.19145           |
| 2022-05-31 | 16.39825           |
| 2022-06-01 | 16.367899          |
| 2022-06-02 | 16.337816          |
| 2022-06-03 | 16.554056          |
| 2022-06-04 | 16.5189            |
| 2022-06-05 | 16.729257          |
| 2022-06-06 | 16.691997          |
| 2022-06-07 | 16.89604           |
| 2022-06-08 | 16.85824           |
| 2022-06-09 | 17.068755          |
| 2022-06-10 | 17.028853          |
| 2022-06-11 | 17.2314            |
| 2022-06-12 | 17.17956           |
| 2022-06-13 | 17.36889           |
| 2022-06-14 | 17.31633           |
| 2022-06-15 | 17.498632          |
| 2022-06-16 | 17.43699           |
| 2022-06-17 | 17.368022          |
| 2022-06-18 | 17.319182          |
| 2022-06-19 | 17.36595           |
| 2022-06-20 | 17.376162          |
| 2022-06-21 | 17.355738          |
| 2022-06-22 | 17.331318          |
| 2022-06-23 | 17.31304           |
| 2022-06-24 | 17.294762          |
| 2022-06-25 | 17.26827           |
| 2022-06-26 | 17.524275          |
| 2022-06-27 | 17.670975          |
| 2022-06-28 | 17.7165            |
| 2022-06-29 | 17.7384            |
| 2022-06-30 | 17.746875          |
| 2022-07-01 | 17.7486            |
| 2022-07-02 | 17.7486            |
| 2022-07-03 | 17.75535           |
| 2022-07-04 | 17.760375          |
| 2022-07-05 | 17.75865           |
| 2022-07-06 | 17.757             |
| 2022-07-07 | 17.7486            |
| 2022-07-08 | 17.968072          |
| 2022-07-09 | 17.944208          |
| 2022-07-10 | 17.913428          |
| 2022-07-11 | 17.875048          |
| 2022-07-12 | 17.824812          |
| 2022-07-13 | 17.770548          |
| 2022-07-14 | 17.7099            |
| 2022-07-15 | 17.645072          |
| 2022-07-16 | 17.594988          |
| 2022-07-17 | 17.27685           |
| 2022-07-18 | 17.21625           |
| 2022-07-19 | 16.91344           |
| 2022-07-20 | 16.60385           |
| 2022-07-21 | 16.5345            |
| 2022-07-22 | 16.2378            |
| 2022-07-23 | 16.173             |
| 2022-07-24 | 15.861045          |
| 2022-07-25 | 15.777975          |
| 2022-07-26 | 15.48295           |
| 2022-07-27 | 15.40784           |
| 2022-07-28 | 15.133908          |
| 2022-07-29 | 14.905736          |
| 2022-07-30 | 14.914576          |
| 2022-07-31 | 14.730084          |
| 2022-08-01 | 14.7802            |
| 2022-08-02 | 14.801975          |
| 2022-08-03 | 14.587518          |
| 2022-08-04 | 14.574582          |
| 2022-08-05 | 14.339             |
| 2022-08-06 | 14.31365           |
| 2022-08-07 | 14.066432          |
| 2022-08-08 | 14.037248          |
| 2022-08-09 | 13.785219          |
| 2022-08-10 | 13.530073999999999 |
| 2022-08-11 | 13.48655           |
| 2022-08-12 | 13.238525          |
| 2022-08-13 | 13.195825          |
| 2022-08-14 | 12.939             |
| 2022-08-15 | 12.9135            |
| 2022-08-16 | 12.656975          |
| 2022-08-17 | 12.6201            |
| 2022-08-18 | 12.59355           |
| 2022-08-19 | 12.33776           |
| 2022-08-20 | 12.29513           |
| 2022-08-21 | 12.25047           |
| 2022-08-22 | 12.003345          |
| 2022-08-23 | 11.951475          |
| 2022-08-24 | 11.91357           |
| 2022-08-25 | 11.6634            |
| 2022-08-26 | 11.63988           |
| 2022-08-27 | 11.62028           |
| 2022-08-28 | 11.378125          |
| 2022-08-29 | 11.3454            |
| 2022-08-30 | 11.304975          |
| 2022-08-31 | 11.05596           |
| 2022-09-01 | 11.00304           |
| 2022-09-02 | 10.95579           |
| 2022-09-03 | 10.90287           |
| 2022-09-04 | 10.656445          |
| 2022-09-05 | 10.597085          |
| 2022-09-06 | 10.54276           |
| 2022-09-07 | 10.2752            |
| 2022-09-08 | 10.2024            |
| 2022-09-09 | 10.13532           |
| 2022-09-10 | 9.88533            |
| 2022-09-11 | 9.83025            |
| 2022-09-12 | 9.576              |
| 2022-09-13 | 9.5                |
| 2022-09-14 | 9.446              |
| 2022-09-15 | 9.19828            |
| 2022-09-16 | 9.12772            |
| 2022-09-17 | 8.87616            |
| 2022-09-18 | 8.62168            |
| 2022-09-19 | 8.56904            |
| 2022-09-20 | 8.33037            |
| 2022-09-21 | 8.11305            |
| 2022-09-22 | 8.127225           |
| 2022-09-23 | 7.95432            |
| 2022-09-24 | 7.763005           |
| 2022-09-25 | 7.741935           |
| 2022-09-26 | 7.53984            |
| 2022-09-27 | 7.33736            |
| 2022-09-28 | 7.312965           |
| 2022-09-29 | 7.115              |
| 2022-09-30 | 6.923475           |
| 2022-10-01 | 6.91119            |
| 2022-10-02 | 6.75925            |
| 2022-10-03 | 6.62411            |
| 2022-10-04 | 6.4778400000000005 |
| 2022-10-05 | 6.50808            |
| 2022-10-06 | 6.350575           |
| 2022-10-07 | 6.17627            |
| 2022-10-08 | 6.18103            |
| 2022-10-09 | 6.045435           |
| 2022-10-10 | 5.90976            |
| 2022-10-11 | 5.95456            |
| 2022-10-12 | 5.79824            |
| 2022-10-13 | 5.6364             |
| 2022-10-14 | 5.6616             |
| 2022-10-15 | 5.49376            |
| 2022-10-16 | 5.33008            |
| 2022-10-17 | 5.35024            |
| 2022-10-18 | 5.17968            |
| 2022-10-19 | 5.19453            |
| 2022-10-20 | 5.20749            |
| 2022-10-21 | 5.0271             |
| 2022-10-22 | 5.0349             |
| 2022-10-23 | 4.8585             |
| 2022-10-24 | 4.869              |
| 2022-10-25 | 4.68384            |
| 2022-10-26 | 4.69824            |
| 2022-10-27 | 4.51536            |
| 2022-10-28 | 4.5264             |
| 2022-10-29 | 4.34104            |
| 2022-10-30 | 4.35336            |
| 2022-10-31 | 4.16556            |
| 2022-11-01 | 4.17732            |
| 2022-11-02 | 4.18635            |
| 2022-11-03 | 4.0024             |
| 2022-11-04 | 4.0108             |
| 2022-11-05 | 3.81957            |
| 2022-11-06 | 3.828215           |
| 2022-11-07 | 3.63492            |
| 2022-11-08 | 3.64437            |
| 2022-11-09 | 3.450235           |
| 2022-11-10 | 3.45678            |
| 2022-11-11 | 3.463325           |
| 2022-11-12 | 3.26688            |
| 2022-11-13 | 3.27416            |
| 2022-11-14 | 3.074775           |
| 2022-11-15 | 3.080025           |
| 2022-11-16 | 2.8791             |
| 2022-11-17 | 2.8835100000000002 |
| 2022-11-18 | 2.8879200000000003 |
| 2022-11-19 | 2.89184            |
| 2022-11-20 | 2.89527            |
| 2022-11-21 | 2.89919            |
| 2022-11-22 | 2.90409            |
| 2022-11-23 | 2.701205           |
| 2022-11-24 | 2.70348            |
| 2022-11-25 | 2.706665           |
| 2022-11-26 | 2.71076            |
| 2022-11-27 | 2.713945           |
| 2022-11-28 | 2.7175849999999997 |
| 2022-11-29 | 2.721225           |
| 2022-11-30 | 2.5140000000000002 |
| 2022-12-01 | 2.51694            |
| 2022-12-02 | 2.52072            |
| 2022-12-03 | 2.52366            |
| 2022-12-04 | 2.5270200000000003 |
| 2022-12-05 | 2.53038            |
| 2022-12-06 | 2.53332            |
| 2022-12-07 | 2.32606            |
| 2022-12-08 | 2.328755           |
| 2022-12-09 | 2.33068            |
| 2022-12-10 | 2.332605           |
| 2022-12-11 | 2.334915           |
| 2022-12-12 | 2.339535           |
| 2022-12-13 | 2.340305           |
| 2022-12-14 | 2.1293             |
| 2022-12-15 | 2.1310000000000002 |
| 2022-12-16 | 2.132              |
| 2022-12-17 | 2.133              |
| 2022-12-18 | 2.13475            |
| 2022-12-19 | 2.13575            |
| 2022-12-20 | 2.13725            |
| 2022-12-21 | 2.1390000000000002 |
| 2022-12-22 | 2.1405             |
| 2022-12-23 | 2.142              |
| 2022-12-24 | 2.14375            |
| 2022-12-25 | 2.14575            |
| 2022-12-26 | 2.147              |
| 2022-12-27 | 2.14875            |
| 2022-12-28 | 2.1515             |
| 2022-12-29 | 2.15325            |
| 2022-12-30 | 2.15525            |
| 2022-12-31 | 2.15875            |
| 2023-01-01 | 2.16175            |
| 2023-01-02 | 2.1635             |
| 2023-01-03 | 2.16575            |
| 2023-01-04 | 2.167              |
| 2023-01-05 | 2.169              |
| 2023-01-06 | 2.1702500000000002 |
| 2023-01-07 | 2.17225            |
| 2023-01-08 | 2.174              |
| 2023-01-09 | 2.1755             |
| 2023-01-10 | 2.17725            |
| 2023-01-11 | 2.179              |
| 2023-01-12 | 2.1813000000000002 |
| 2023-01-13 | 2.18325            |
| 2023-01-14 | 2.18487            |
| 2023-01-15 | 2.1904             |
| 2023-01-16 | 2.1943             |
| 2023-01-17 | 2.1985200000000003 |
| 2023-01-18 | 2.42088            |
| 2023-01-19 | 2.421958           |
| 2023-01-20 | 2.425533           |
| 2023-01-21 | 2.427667           |
| 2023-01-22 | 2.429823           |
| 2023-01-23 | 2.432683           |
| 2023-01-24 | 2.434817           |
| 2023-01-25 | 2.43661            |
| 2023-01-26 | 2.438403           |
| 2023-01-27 | 2.662404           |
| 2023-01-28 | 2.66514            |
| 2023-01-29 | 2.667096           |
| 2023-01-30 | 2.66982            |
| 2023-01-31 | 2.67216            |
| 2023-02-01 | 2.674104           |
| 2023-02-02 | 2.67528            |
| 2023-02-03 | 2.677224           |
| 2023-02-04 | 2.6784             |
| 2023-02-05 | 2.903706           |
| 2023-02-06 | 2.906254           |
| 2023-02-07 | 2.907086           |
| 2023-02-08 | 2.909205           |
| 2023-02-09 | 2.91005            |
| 2023-02-10 | 2.911311           |
| 2023-02-11 | 2.913001           |
| 2023-02-12 | 2.91512            |
| 2023-02-13 | 3.14335            |
| 2023-02-14 | 3.1465             |
| 2023-02-15 | 3.1486             |
| 2023-02-16 | 3.14965            |
| 2023-02-17 | 3.375375           |
| 2023-02-18 | 3.376875           |
| 2023-02-19 | 3.37875            |
| 2023-02-20 | 3.6056             |
| 2023-02-21 | 3.6084             |
| 2023-02-22 | 3.839025           |
| 2023-02-23 | 3.8403             |
| 2023-02-24 | 4.0689             |
| 2023-02-25 | 4.0707             |
| 2023-02-26 | 4.0725             |
| 2023-02-27 | 4.2997             |
| 2023-02-28 | 4.30065            |
| 2023-03-01 | 4.5280000000000005 |
| 2023-03-02 | 4.747575           |
| 2023-03-03 | 4.7418             |
| 2023-03-04 | 4.96155            |
| 2023-03-05 | 4.9544             |
| 2023-03-06 | 4.9423             |
| 2023-03-07 | 5.143306           |
| 2023-03-08 | 5.120145           |
| 2023-03-09 | 5.317032           |
| 2023-03-10 | 5.29596            |
| 2023-03-11 | 5.274912           |
| 2023-03-12 | 5.471125           |
| 2023-03-13 | 5.44625            |
| 2023-03-14 | 5.6433             |
| 2023-03-15 | 5.62445            |
| 2023-03-16 | 5.815125           |
| 2023-03-17 | 5.7888             |
| 2023-03-18 | 5.9752             |
| 2023-03-19 | 5.94048            |
| 2023-03-20 | 6.1161             |
| 2023-03-21 | 6.07144            |
| 2023-03-22 | 6.2199             |
| 2023-03-23 | 6.14745            |
| 2023-03-24 | 6.259055           |
| 2023-03-25 | 6.36544            |
| 2023-03-26 | 6.25152            |
| 2023-03-27 | 6.35481            |
| 2023-03-28 | 6.23832            |
| 2023-03-29 | 6.30224            |
| 2023-03-30 | 6.18579            |
| 2023-03-31 | 6.2489             |
| 2023-04-01 | 6.127625           |
| 2023-04-02 | 5.985525           |
| 2023-04-03 | 5.9450400000000005 |
| 2023-04-04 | 5.70528            |
| 2023-04-05 | 5.563875           |
| 2023-04-06 | 5.501944           |
| 2023-04-07 | 5.3048             |
| 2023-04-08 | 5.35665            |
| 2023-04-09 | 5.343              |
| 2023-04-10 | 5.496              |
| 2023-04-11 | 5.564              |
| 2023-04-12 | 5.8261             |
| 2023-04-13 | 5.920892           |
| 2023-04-14 | 6.137754           |
| 2023-04-15 | 6.1677             |
| 2023-04-16 | 6.329084           |
| 2023-04-17 | 6.4911             |
| 2023-04-18 | 6.535672           |
| 2023-04-19 | 6.726375           |
| 2023-04-20 | 6.738165           |
| 2023-04-21 | 6.884498           |
| 2023-04-22 | 6.884498           |
| 2023-04-23 | 7.055311           |
| 2023-04-24 | 7.087036           |
| 2023-04-25 | 7.236              |
| 2023-04-26 | 7.227024           |
| 2023-04-27 | 7.383075           |
| 2023-04-28 | 7.57125            |
| 2023-04-29 | 7.65475            |
| 2023-04-30 | 8.0172             |
| 2023-05-01 | 8.24313            |
| 2023-05-02 | 8.71598            |
| 2023-05-03 | 8.99288            |
| 2023-05-04 | 9.434795           |
| 2023-05-05 | 9.64441            |
| 2023-05-06 | 9.96408            |
| 2023-05-07 | 10.13256           |
| 2023-05-08 | 10.4478            |
| 2023-05-09 | 10.80072           |
| 2023-05-10 | 10.80408           |
| 2023-05-11 | 10.99701           |
| 2023-05-12 | 11.360955          |
| 2023-05-13 | 11.66177           |
| 2023-05-14 | 11.75109           |
| 2023-05-15 | 12.081725          |
| 2023-05-16 | 12.24899           |
| 2023-05-17 | 12.6918            |
| 2023-05-18 | 12.8325            |
| 2023-05-19 | 13.1638            |
| 2023-05-20 | 13.2492            |
| 2023-05-21 | 13.56033           |
| 2023-05-22 | 13.68929           |
| 2023-05-23 | 14.035014          |
| 2023-05-24 | 14.19075           |
| 2023-05-25 | 14.5168            |
| 2023-05-26 | 14.6912            |
| 2023-05-27 | 15.118025          |
| 2023-05-28 | 15.326545          |
| 2023-05-29 | 15.743508          |
| 2023-05-30 | 15.91128           |
| 2023-05-31 | 16.313696          |
| 2023-06-01 | 16.4485            |
| 2023-06-02 | 16.547325          |
| 2023-06-03 | 16.8725            |
| 2023-06-04 | 16.9609            |
| 2023-06-05 | 17.331075          |
| 2023-06-06 | 17.44803           |
| 2023-06-07 | 17.829             |
| 2023-06-08 | 17.9368            |
| 2023-06-09 | 18.296913          |
| 2023-06-10 | 18.373522          |
| 2023-06-11 | 18.859176          |
| 2023-06-12 | 18.9072            |
| 2023-06-13 | 19.212651          |
| 2023-06-14 | 19.244625          |
| 2023-06-15 | 19.53785           |
| 2023-06-16 | 19.5693            |
| 2023-06-17 | 19.64996           |
| 2023-06-18 | 19.72211           |
| 2023-06-19 | 19.8135            |
| 2023-06-20 | 19.9097            |
| 2023-06-21 | 20.01071           |
| 2023-06-22 | 20.07028           |
| 2023-06-23 | 20.0947            |
| 2023-06-24 | 20.10358           |
| 2023-06-25 | 20.0947            |
| 2023-06-26 | 20.3655            |
| 2023-06-27 | 20.37225           |
| 2023-06-28 | 20.376             |
| 2023-06-29 | 20.3715            |
| 2023-06-30 | 20.3655            |
| 2023-07-01 | 20.36325           |
| 2023-07-02 | 20.36325           |
| 2023-07-03 | 20.364             |
| 2023-07-04 | 20.36325           |
| 2023-07-05 | 20.36175           |
| 2023-07-06 | 20.35875           |
| 2023-07-07 | 20.355             |
| 2023-07-08 | 20.62108           |
| 2023-07-09 | 20.61272           |
| 2023-07-10 | 20.60284           |
| 2023-07-11 | 20.58612           |
| 2023-07-12 | 20.55648           |
| 2023-07-13 | 20.519392          |
| 2023-07-14 | 20.475008          |
| 2023-07-15 | 20.42804           |
| 2023-07-16 | 20.376132          |
| 2023-07-17 | 20.047125          |
| 2023-07-18 | 19.98375           |
| 2023-07-19 | 19.661948          |
| 2023-07-20 | 19.325071          |
| 2023-07-21 | 19.289301          |
| 2023-07-22 | 18.999936          |
| 2023-07-23 | 18.9702            |
| 2023-07-24 | 18.677473          |
| 2023-07-25 | 18.64815           |
| 2023-07-26 | 18.3575            |
| 2023-07-27 | 18.3148            |
| 2023-07-28 | 18.000375          |
| 2023-07-29 | 17.68136           |
| 2023-07-30 | 17.64158           |
| 2023-07-31 | 17.335446          |
| 2023-08-01 | 17.285665          |
| 2023-08-02 | 17.2324            |
| 2023-08-03 | 16.93164           |
| 2023-08-04 | 16.88544           |
| 2023-08-05 | 16.5789            |
| 2023-08-06 | 16.5282            |
| 2023-08-07 | 16.22112           |
| 2023-08-08 | 16.18368           |
| 2023-08-09 | 15.893955          |
| 2023-08-10 | 15.5899            |
| 2023-08-11 | 15.53565           |
| 2023-08-12 | 15.224075          |
| 2023-08-13 | 15.166125          |
| 2023-08-14 | 14.862             |
| 2023-08-15 | 14.814             |
| 2023-08-16 | 14.51695           |
| 2023-08-17 | 14.468275          |
| 2023-08-18 | 14.416237          |
| 2023-08-19 | 14.12619           |
| 2023-08-20 | 14.07399           |
| 2023-08-21 | 14.02179           |
| 2023-08-22 | 13.7313            |
| 2023-08-23 | 13.691571          |
| 2023-08-24 | 13.65435           |
| 2023-08-25 | 13.377             |
| 2023-08-26 | 13.33668           |
| 2023-08-27 | 13.295128          |
| 2023-08-28 | 13.01564           |
| 2023-08-29 | 12.99826           |
| 2023-08-30 | 12.92379           |
| 2023-08-31 | 12.632382          |
| 2023-09-01 | 12.575952          |
| 2023-09-02 | 12.51801           |
| 2023-09-03 | 12.46158           |
| 2023-09-04 | 12.17251           |
| 2023-09-05 | 12.1105            |
| 2023-09-06 | 12.03895           |
| 2023-09-07 | 11.7559            |
| 2023-09-08 | 11.6987            |
| 2023-09-09 | 11.635156          |
| 2023-09-10 | 11.33679           |
| 2023-09-11 | 11.27049           |
| 2023-09-12 | 10.9926            |
| 2023-09-13 | 10.94065           |
| 2023-09-14 | 10.89              |
| 2023-09-15 | 10.631775          |
| 2023-09-16 | 10.59625           |
| 2023-09-17 | 10.338             |
| 2023-09-18 | 10.085025          |
| 2023-09-19 | 10.047425          |
| 2023-09-20 | 9.78834            |
| 2023-09-21 | 9.522              |
| 2023-09-22 | 9.466875           |
| 2023-09-23 | 9.20414            |
| 2023-09-24 | 8.940775           |
| 2023-09-25 | 8.889605           |
| 2023-09-26 | 8.63583            |
| 2023-09-27 | 8.381425           |
| 2023-09-28 | 8.329765           |
| 2023-09-29 | 8.0846             |
| 2023-09-30 | 7.8429             |
| 2023-10-01 | 7.806045           |
| 2023-10-02 | 7.58727            |
| 2023-10-03 | 7.369475           |
| 2023-10-04 | 7.1424             |
| 2023-10-05 | 7.11504            |
| 2023-10-06 | 6.8922             |
| 2023-10-07 | 6.6708             |
| 2023-10-08 | 6.64768            |
| 2023-10-09 | 6.43203            |
| 2023-10-10 | 6.2208             |
| 2023-10-11 | 6.20544            |
| 2023-10-12 | 6.00129            |
| 2023-10-13 | 5.8077             |
| 2023-10-14 | 5.7789             |
| 2023-10-15 | 5.58192            |
| 2023-10-16 | 5.38944            |
| 2023-10-17 | 5.39112            |
| 2023-10-18 | 5.20425            |
| 2023-10-19 | 5.21073            |
| 2023-10-20 | 5.21559            |
| 2023-10-21 | 5.02788            |
| 2023-10-22 | 5.03256            |
| 2023-10-23 | 4.845              |
| 2023-10-24 | 4.84875            |
| 2023-10-25 | 4.65912            |
| 2023-10-26 | 4.66416            |
| 2023-10-27 | 4.47465            |
| 2023-10-28 | 4.48017            |
| 2023-10-29 | 4.28934            |
| 2023-10-30 | 4.29264            |
| 2023-10-31 | 4.10172            |
| 2023-11-01 | 4.10592            |
| 2023-11-02 | 4.1118             |
| 2023-11-03 | 3.9184             |
| 2023-11-04 | 3.9248             |
| 2023-11-05 | 3.73312            |
| 2023-11-06 | 3.73844            |
| 2023-11-07 | 3.54528            |
| 2023-11-08 | 3.54888            |
| 2023-11-09 | 3.3558             |
| 2023-11-10 | 3.3592             |
| 2023-11-11 | 3.36192            |
| 2023-11-12 | 3.16672            |
| 2023-11-13 | 3.16864            |
| 2023-11-14 | 2.9748             |
| 2023-11-15 | 2.9766             |
| 2023-11-16 | 2.78264            |
| 2023-11-17 | 2.78264            |
| 2023-11-18 | 2.78747            |
| 2023-11-19 | 2.79139            |
| 2023-11-20 | 2.79384            |
| 2023-11-21 | 2.7958             |
| 2023-11-22 | 2.79776            |
| 2023-11-23 | 2.601105           |
| 2023-11-24 | 2.60702            |
| 2023-11-25 | 2.60884            |
| 2023-11-26 | 2.610205           |
| 2023-11-27 | 2.612025           |
| 2023-11-28 | 2.613845           |
| 2023-11-29 | 2.615665           |
| 2023-11-30 | 2.41656            |
| 2023-12-01 | 2.41866            |
| 2023-12-02 | 2.42118            |
| 2023-12-03 | 2.42328            |
| 2023-12-04 | 2.42496            |
| 2023-12-05 | 2.42748            |
| 2023-12-06 | 2.42916            |
| 2023-12-07 | 2.228655           |
| 2023-12-08 | 2.230965           |
| 2023-12-09 | 2.23212            |
| 2023-12-10 | 2.233275           |
| 2023-12-11 | 2.234815           |
| 2023-12-12 | 2.237125           |
| 2023-12-13 | 2.240205           |
| 2023-12-14 | 2.04005            |
| 2023-12-15 | 2.04145            |
| 2023-12-16 | 2.04215            |
| 2023-12-17 | 2.04425            |
| 2023-12-18 | 2.046              |
| 2023-12-19 | 2.0474             |
| 2023-12-20 | 2.0495             |
| 2023-12-21 | 2.05195            |
| 2023-12-22 | 2.0544             |
| 2023-12-23 | 2.05685            |
| 2023-12-24 | 2.0586             |
| 2023-12-25 | 2.06               |
| 2023-12-26 | 2.06105            |
| 2023-12-27 | 2.06175            |
| 2023-12-28 | 2.06315            |
| 2023-12-29 | 2.06455            |
| 2023-12-30 | 2.06595            |
| 2023-12-31 | 2.067              |
| 2024-01-01 | 2.0684             |
| 2024-01-02 | 2.0705             |
| 2024-01-03 | 2.0726             |
| 2024-01-04 | 2.07575            |
| 2024-01-05 | 2.07715            |
| 2024-01-06 | 2.07855            |
| 2024-01-07 | 2.0831             |
| 2024-01-08 | 2.08485            |
| 2024-01-09 | 2.08625            |
| 2024-01-10 | 2.08695            |
| 2024-01-11 | 2.08975            |
| 2024-01-12 | 2.09115            |
| 2024-01-13 | 2.0929             |
| 2024-01-14 | 2.0957             |
| 2024-01-15 | 2.09675            |
| 2024-01-16 | 2.0985             |
| 2024-01-17 | 2.0999             |
| 2024-01-18 | 2.31143            |
| 2024-01-19 | 2.31297            |
| 2024-01-20 | 2.31374            |
| 2024-01-21 | 2.317205           |
| 2024-01-22 | 2.31913            |
| 2024-01-23 | 2.32067            |
| 2024-01-24 | 2.322595           |
| 2024-01-25 | 2.324135           |
| 2024-01-26 | 2.325675           |
| 2024-01-27 | 2.53878            |
| 2024-01-28 | 2.54046            |
| 2024-01-29 | 2.54214            |
| 2024-01-30 | 2.54424            |
| 2024-01-31 | 2.54634            |
| 2024-02-01 | 2.54928            |
| 2024-02-02 | 2.55348            |
| 2024-02-03 | 2.556              |
| 2024-02-04 | 2.5569             |
| 2024-02-05 | 2.771925           |
| 2024-02-06 | 2.774525           |
| 2024-02-07 | 2.777125           |
| 2024-02-08 | 2.780375           |
| 2024-02-09 | 2.782              |
| 2024-02-10 | 2.7833             |
| 2024-02-11 | 2.784925           |
| 2024-02-12 | 2.786225           |
| 2024-02-13 | 3.00195            |
| 2024-02-14 | 3.00405            |
| 2024-02-15 | 3.00545            |
| 2024-02-16 | 3.0065             |
| 2024-02-17 | 3.222375           |
| 2024-02-18 | 3.222375           |
| 2024-02-19 | 3.222375           |
| 2024-02-20 | 3.4408             |
| 2024-02-21 | 3.442              |
| 2024-02-22 | 3.658825           |
| 2024-02-23 | 3.659675           |
| 2024-02-24 | 3.87585            |
| 2024-02-25 | 3.87765            |
| 2024-02-26 | 3.879              |
| 2024-02-27 | 4.097825           |
| 2024-02-28 | 4.098775           |
| 2024-02-29 | 4.1002             |
| 2024-03-01 | 4.3175             |
| 2024-03-02 | 4.535475           |
| 2024-03-03 | 4.53705            |
| 2024-03-04 | 4.7553             |
| 2024-03-05 | 4.7564             |
| 2024-03-06 | 4.7597             |
| 2024-03-07 | 4.977775           |
| 2024-03-08 | 4.980075           |
| 2024-03-09 | 5.199              |
| 2024-03-10 | 5.2008             |
| 2024-03-11 | 5.2044             |
| 2024-03-12 | 5.42375            |
| 2024-03-13 | 5.428125           |
| 2024-03-14 | 5.6472             |
| 2024-03-15 | 5.6537             |
| 2024-03-16 | 5.877225           |
| 2024-03-17 | 5.88195            |
| 2024-03-18 | 6.1026             |
| 2024-03-19 | 6.106716           |
| 2024-03-20 | 6.32577            |
| 2024-03-21 | 6.336123           |
| 2024-03-22 | 6.5595             |
| 2024-03-23 | 6.5673             |
| 2024-03-24 | 6.7983             |
| 2024-03-25 | 7.024896           |
| 2024-03-26 | 7.03008            |
| 2024-03-27 | 7.255116           |
| 2024-03-28 | 7.26264            |
| 2024-03-29 | 7.48714            |
| 2024-03-30 | 7.49377            |
| 2024-03-31 | 7.714175           |
| 2024-04-01 | 7.731255           |
| 2024-04-02 | 7.738045           |
| 2024-04-03 | 7.966188           |
| 2024-04-04 | 7.977852           |
| 2024-04-05 | 8.212705           |
| 2024-04-06 | 8.448236           |
| 2024-04-07 | 8.4569             |
| 2024-04-08 | 8.690838           |
| 2024-04-09 | 8.698482           |
| 2024-04-10 | 8.93448            |
| 2024-04-11 | 8.95012            |
| 2024-04-12 | 9.196505           |
| 2024-04-13 | 9.219875           |
| 2024-04-14 | 9.4794             |
| 2024-04-15 | 9.5172             |
| 2024-04-16 | 9.7739             |
| 2024-04-17 | 10.04212           |
| 2024-04-18 | 10.1002            |
| 2024-04-19 | 10.393335          |
| 2024-04-20 | 10.46016           |
| 2024-04-21 | 10.750798          |
| 2024-04-22 | 10.829228          |
| 2024-04-23 | 11.138295          |
| 2024-04-24 | 11.22501           |
| 2024-04-25 | 11.5416            |
| 2024-04-26 | 11.60424           |
| 2024-04-27 | 11.891173          |
| 2024-04-28 | 12.1676            |
| 2024-04-29 | 12.1935            |
| 2024-04-30 | 12.467205          |
| 2024-05-01 | 12.51285           |
| 2024-05-02 | 12.8037            |
| 2024-05-03 | 12.8557            |
| 2024-05-04 | 13.1546            |
| 2024-05-05 | 13.206275          |
| 2024-05-06 | 13.4892            |
| 2024-05-07 | 13.5135            |
| 2024-05-08 | 13.78575           |
| 2024-05-09 | 14.0602            |
| 2024-05-10 | 14.0714            |
| 2024-05-11 | 14.328375          |
| 2024-05-12 | 14.328375          |
| 2024-05-13 | 14.587             |
| 2024-05-14 | 14.61687           |
| 2024-05-15 | 14.8857            |
| 2024-05-16 | 14.918445          |
| 2024-05-17 | 15.216             |
| 2024-05-18 | 15.2904            |
| 2024-05-19 | 15.62088           |
| 2024-05-20 | 15.70628           |
| 2024-05-21 | 16.033324          |
| 2024-05-22 | 16.066804          |
| 2024-05-23 | 16.365699          |
| 2024-05-24 | 16.416666          |
| 2024-05-25 | 16.72192           |
| 2024-05-26 | 16.749248          |
| 2024-05-27 | 17.043845          |
| 2024-05-28 | 17.08122           |
| 2024-05-29 | 17.3844            |
| 2024-05-30 | 17.42235           |
| 2024-05-31 | 17.692154          |
| 2024-06-01 | 17.839085          |
| 2024-06-02 | 17.937039          |
| 2024-06-03 | 18.284384          |