| datetime   | pool elevation     |
|------------|--------------------|
| 1938-11-15 | 440.880005         |
| 1938-11-16 | 442.140015         |
| 1938-11-17 | 442.549988         |
| 1938-11-18 | 442.549988         |
| 1938-11-19 | 442.549988         |
| 1938-11-20 | 442.549988         |
| 1938-11-21 | 442.609985         |
| 1938-11-22 | 442.609985         |
| 1938-11-23 | 442.670013         |
| 1938-11-24 | 442.609985         |
| 1938-11-25 | 442.609985         |
| 1938-11-26 | 442.670013         |
| 1938-11-27 | 442.670013         |
| 1938-11-28 | 442.730011         |
| 1938-11-29 | 442.790009         |
| 1938-11-30 | 442.790009         |
| 1938-12-01 | 442.850006         |
| 1938-12-02 | 442.850006         |
| 1938-12-03 | 442.910004         |
| 1938-12-04 | 442.959991         |
| 1938-12-05 | 443.019989         |
| 1938-12-06 | 443.019989         |
| 1938-12-07 | 442.910004         |
| 1938-12-08 | 442.790009         |
| 1938-12-09 | 442.670013         |
| 1938-12-10 | 442.549988         |
| 1938-12-11 | 442.440002         |
| 1938-12-12 | 442.26001          |
| 1938-12-13 | 441.899994         |
| 1938-12-14 | 442.26001          |
| 1938-12-15 | 443.019989         |
| 1938-12-16 | 443.079987         |
| 1938-12-17 | 443.079987         |
| 1938-12-18 | 443.019989         |
| 1938-12-19 | 442.910004         |
| 1938-12-20 | 442.730011         |
| 1938-12-21 | 442.790009         |
| 1938-12-22 | 442.959991         |
| 1938-12-23 | 442.910004         |
| 1938-12-24 | 442.910004         |
| 1938-12-25 | 442.850006         |
| 1938-12-26 | 442.730011         |
| 1938-12-27 | 442.549988         |
| 1938-12-28 | 442.320007         |
| 1938-12-29 | 442.380005         |
| 1938-12-30 | 442.440002         |
| 1938-12-31 | 442.549988         |
| 1939-01-01 | 442.609985         |
| 1939-01-02 | 442.670013         |
| 1939-01-03 | 442.609985         |
| 1939-01-04 | 442.549988         |
| 1939-01-05 | 442.48999          |
| 1939-01-06 | 442.790009         |
| 1939-01-07 | 442.670013         |
| 1939-01-08 | 442.549988         |
| 1939-01-09 | 442.609985         |
| 1939-01-10 | 442.609985         |
| 1939-01-11 | 442.609985         |
| 1939-01-12 | 442.850006         |
| 1939-01-13 | 442.730011         |
| 1939-01-14 | 442.609985         |
| 1939-01-15 | 442.26001          |
| 1939-01-16 | 442.26001          |
| 1939-01-17 | 442.48999          |
| 1939-01-18 | 442.609985         |
| 1939-01-19 | 442.549988         |
| 1939-01-20 | 442.440002         |
| 1939-01-21 | 442.440002         |
| 1939-01-22 | 442.549988         |
| 1939-01-23 | 442.670013         |
| 1939-01-24 | 442.730011         |
| 1939-01-25 | 442.730011         |
| 1939-01-26 | 442.320007         |
| 1939-01-27 | 442.26001          |
| 1939-01-28 | 442.910004         |
| 1939-01-29 | 443.429993         |
| 1939-01-30 | 443.940002         |
| 1939-01-31 | 444.279999         |
| 1939-02-01 | 444.730011         |
| 1939-02-02 | 444.850006         |
| 1939-02-03 | 444.730011         |
| 1939-02-04 | 443.709991         |
| 1939-02-05 | 442.959991         |
| 1939-02-06 | 442.200012         |
| 1939-02-07 | 441.779999         |
| 1939-02-08 | 442.019989         |
| 1939-02-09 | 441.839996         |
| 1939-02-10 | 441.779999         |
| 1939-02-11 | 441.779999         |
| 1939-02-12 | 441.660004         |
| 1939-02-13 | 441.660004         |
| 1939-02-14 | 441.720001         |
| 1939-02-15 | 442.019989         |
| 1939-02-16 | 441.369995         |
| 1939-02-17 | 441.070007         |
| 1939-02-18 | 441.839996         |
| 1939-02-19 | 442.079987         |
| 1939-02-20 | 442.079987         |
| 1939-02-21 | 441.779999         |
| 1939-02-22 | 441.660004         |
| 1939-02-23 | 441.779999         |
| 1939-02-24 | 441.899994         |
| 1939-02-25 | 442.019989         |
| 1939-02-26 | 442.440002         |
| 1939-02-27 | 442.440002         |
| 1939-02-28 | 442.320007         |
| 1939-03-01 | 442.140015         |
| 1939-03-02 | 442.019989         |
| 1939-03-03 | 442.200012         |
| 1939-03-04 | 442.019989         |
| 1939-03-05 | 441.899994         |
| 1939-03-06 | 441.779999         |
| 1939-03-07 | 441.429993         |
| 1939-03-08 | 441.369995         |
| 1939-03-09 | 441.369995         |
| 1939-03-10 | 441.660004         |
| 1939-03-11 | 441.839996         |
| 1939-03-12 | 441.720001         |
| 1939-03-13 | 441.660004         |
| 1939-03-14 | 441.660004         |
| 1939-03-15 | 441.839996         |
| 1939-03-16 | 441.959991         |
| 1939-03-17 | 441.720001         |
| 1939-03-18 | 442.019989         |
| 1939-03-19 | 441.959991         |
| 1939-03-20 | 442.079987         |
| 1939-03-21 | 442.200012         |
| 1939-03-22 | 442.200012         |
| 1939-03-23 | 442.140015         |
| 1939-03-24 | 442.140015         |
| 1939-03-25 | 442.140015         |
| 1939-03-26 | 442.380005         |
| 1939-03-27 | 441.839996         |
| 1939-03-28 | 441.839996         |
| 1939-03-29 | 441.779999         |
| 1939-03-30 | 441.660004         |
| 1939-03-31 | 441.720001         |
| 1939-04-01 | 441.720001         |
| 1939-04-02 | 441.779999         |
| 1939-04-03 | 442.140015         |
| 1939-04-04 | 442.26001          |
| 1939-04-05 | 442.200012         |
| 1939-04-06 | 442.140015         |
| 1939-04-07 | 442.200012         |
| 1939-04-08 | 442.200012         |
| 1939-04-09 | 442.320007         |
| 1939-04-10 | 442.380005         |
| 1939-04-11 | 442.380005         |
| 1939-04-12 | 442.320007         |
| 1939-04-13 | 442.380005         |
| 1939-04-14 | 442.440002         |
| 1939-04-15 | 442.440002         |
| 1939-04-16 | 442.48999          |
| 1939-04-17 | 442.48999          |
| 1939-04-18 | 442.48999          |
| 1939-04-19 | 442.440002         |
| 1939-04-20 | 442.380005         |
| 1939-04-21 | 442.26001          |
| 1939-04-22 | 442.140015         |
| 1939-04-23 | 442.019989         |
| 1939-04-24 | 442.019989         |
| 1939-04-25 | 442.079987         |
| 1939-04-26 | 442.140015         |
| 1939-04-27 | 442.200012         |
| 1939-04-28 | 442.26001          |
| 1939-04-29 | 442.320007         |
| 1939-04-30 | 442.380005         |
| 1939-05-01 | 442.440002         |
| 1939-05-02 | 442.48999          |
| 1939-05-03 | 442.48999          |
| 1939-05-04 | 442.48999          |
| 1939-05-05 | 442.440002         |
| 1939-05-06 | 442.48999          |
| 1939-05-07 | 442.609985         |
| 1939-05-08 | 442.670013         |
| 1939-05-09 | 442.609985         |
| 1939-05-10 | 442.609985         |
| 1939-05-11 | 442.549988         |
| 1939-05-12 | 442.549988         |
| 1939-05-13 | 442.549988         |
| 1939-05-14 | 442.549988         |
| 1939-05-15 | 442.609985         |
| 1939-05-16 | 442.549988         |
| 1939-05-17 | 442.48999          |
| 1939-05-18 | 442.440002         |
| 1939-05-19 | 442.440002         |
| 1939-05-20 | 442.380005         |
| 1939-05-21 | 442.320007         |
| 1939-05-22 | 442.380005         |
| 1939-05-23 | 442.320007         |
| 1939-05-24 | 442.26001          |
| 1939-05-25 | 442.26001          |
| 1939-05-26 | 442.320007         |
| 1939-05-27 | 442.380005         |
| 1939-05-28 | 442.380005         |
| 1939-05-29 | 442.320007         |
| 1939-05-30 | 442.320007         |
| 1939-05-31 | 442.320007         |
| 1939-06-01 | 442.320007         |
| 1939-06-02 | 442.380005         |
| 1939-06-03 | 442.380005         |
| 1939-06-04 | 442.320007         |
| 1939-06-05 | 442.320007         |
| 1939-06-06 | 442.26001          |
| 1939-06-07 | 442.26001          |
| 1939-06-08 | 442.140015         |
| 1939-06-09 | 442.140015         |
| 1939-06-10 | 442.140015         |
| 1939-06-11 | 442.200012         |
| 1939-06-12 | 442.200012         |
| 1939-06-13 | 442.200012         |
| 1939-06-14 | 442.200012         |
| 1939-06-15 | 442.320007         |
| 1939-06-16 | 442.200012         |
| 1939-06-17 | 442.320007         |
| 1939-06-18 | 442.200012         |
| 1939-06-19 | 442.200012         |
| 1939-06-20 | 442.320007         |
| 1939-06-21 | 442.320007         |
| 1939-06-22 | 442.440002         |
| 1939-06-23 | 442.380005         |
| 1939-06-24 | 442.48999          |
| 1939-06-25 | 442.440002         |
| 1939-06-26 | 442.549988         |
| 1939-06-27 | 442.670013         |
| 1939-06-28 | 442.549988         |
| 1939-06-29 | 442.609985         |
| 1939-06-30 | 442.549988         |
| 1939-07-01 | 442.549988         |
| 1939-07-02 | 442.440002         |
| 1939-07-03 | 442.48999          |
| 1939-07-04 | 442.48999          |
| 1939-07-05 | 442.48999          |
| 1939-07-06 | 442.440002         |
| 1939-07-07 | 442.48999          |
| 1939-07-08 | 442.440002         |
| 1939-07-09 | 442.48999          |
| 1939-07-10 | 442.549988         |
| 1939-07-11 | 442.549988         |
| 1939-07-12 | 442.48999          |
| 1939-07-13 | 442.440002         |
| 1939-07-14 | 442.48999          |
| 1939-07-15 | 442.440002         |
| 1939-07-16 | 442.26001          |
| 1939-07-17 | 442.320007         |
| 1939-07-18 | 442.26001          |
| 1939-07-19 | 442.200012         |
| 1939-07-20 | 442.200012         |
| 1939-07-21 | 442.200012         |
| 1939-07-22 | 442.26001          |
| 1939-07-23 | 442.200012         |
| 1939-07-24 | 442.140015         |
| 1939-07-25 | 442.440002         |
| 1939-07-26 | 442.440002         |
| 1939-07-27 | 442.609985         |
| 1939-07-28 | 442.549988         |
| 1939-07-29 | 442.549988         |
| 1939-07-30 | 442.609985         |
| 1939-07-31 | 442.549988         |
| 1939-08-01 | 442.48999          |
| 1939-08-02 | 442.380005         |
| 1939-08-03 | 442.380005         |
| 1939-08-04 | 442.320007         |
| 1939-08-05 | 442.440002         |
| 1939-08-06 | 442.48999          |
| 1939-08-07 | 442.48999          |
| 1939-08-08 | 442.440002         |
| 1939-08-09 | 442.320007         |
| 1939-08-10 | 442.320007         |
| 1939-08-11 | 442.320007         |
| 1939-08-12 | 442.320007         |
| 1939-08-13 | 442.26001          |
| 1939-08-14 | 442.320007         |
| 1939-08-15 | 442.320007         |
| 1939-08-16 | 442.26001          |
| 1939-08-17 | 442.320007         |
| 1939-08-18 | 442.140015         |
| 1939-08-19 | 442.380005         |
| 1939-08-20 | 442.440002         |
| 1939-08-21 | 442.440002         |
| 1939-08-22 | 442.320007         |
| 1939-08-23 | 442.380005         |
| 1939-08-24 | 442.380005         |
| 1939-08-25 | 442.320007         |
| 1939-08-26 | 442.440002         |
| 1939-08-27 | 442.440002         |
| 1939-08-28 | 442.48999          |
| 1939-08-29 | 442.549988         |
| 1939-08-30 | 442.549988         |
| 1939-08-31 | 442.549988         |
| 1939-09-01 | 442.609985         |
| 1939-09-02 | 442.609985         |
| 1939-09-03 | 442.670013         |
| 1939-09-04 | 442.850006         |
| 1939-09-05 | 443.829987         |
| 1939-09-06 | 447.839996         |
| 1939-09-07 | 449.079987         |
| 1939-09-08 | 447.890015         |
| 1939-09-09 | 447.369995         |
| 1939-09-10 | 446.339996         |
| 1939-09-11 | 445.350006         |
| 1939-09-12 | 445.73999          |
| 1939-09-13 | 447.049988         |
| 1939-09-14 | 446.179993         |
| 1939-09-15 | 445.23999          |
| 1939-09-16 | 444.959991         |
| 1939-09-17 | 444.850006         |
| 1939-09-18 | 444.619995         |
| 1939-09-19 | 444.399994         |
| 1939-09-20 | 444.339996         |
| 1939-09-21 | 444.399994         |
| 1939-09-22 | 444.619995         |
| 1939-09-23 | 444.790009         |
| 1939-09-24 | 445.070007         |
| 1939-09-25 | 446.019989         |
| 1939-09-26 | 446.399994         |
| 1939-09-27 | 446.609985         |
| 1939-09-28 | 446.670013         |
| 1939-09-29 | 446.720001         |
| 1939-09-30 | 446.450012         |
| 1939-10-01 | 445.959991         |
| 1939-10-02 | 445.23999          |
| 1939-10-03 | 444.679993         |
| 1939-10-04 | 444.399994         |
| 1939-10-05 | 444.399994         |
| 1939-10-06 | 444.339996         |
| 1939-10-07 | 444.399994         |
| 1939-10-08 | 444.399994         |
| 1939-10-09 | 444.399994         |
| 1939-10-10 | 444.279999         |
| 1939-10-11 | 444.230011         |
| 1939-10-12 | 444.230011         |
| 1939-10-13 | 444.230011         |
| 1939-10-14 | 444.230011         |
| 1939-10-15 | 444.230011         |
| 1939-10-16 | 444.109985         |
| 1939-10-17 | 443.940002         |
| 1939-10-18 | 443.940002         |
| 1939-10-19 | 444.059998         |
| 1939-10-20 | 444.230011         |
| 1939-10-21 | 444.339996         |
| 1939-10-22 | 444.51001          |
| 1939-10-23 | 444.450012         |
| 1939-10-24 | 444.339996         |
| 1939-10-25 | 444.51001          |
| 1939-10-26 | 444.559998         |
| 1939-10-27 | 444.619995         |
| 1939-10-28 | 444.619995         |
| 1939-10-29 | 444.619995         |
| 1939-10-30 | 444.559998         |
| 1939-10-31 | 444.450012         |
| 1939-11-01 | 444.450012         |
| 1939-11-02 | 444.51001          |
| 1939-11-03 | 444.619995         |
| 1939-11-04 | 444.790009         |
| 1939-11-05 | 444.899994         |
| 1939-11-06 | 444.850006         |
| 1939-11-07 | 444.790009         |
| 1939-11-08 | 444.899994         |
| 1939-11-09 | 444.959991         |
| 1939-11-10 | 445.070007         |
| 1939-11-11 | 445.23999          |
| 1939-11-12 | 445.350006         |
| 1939-11-13 | 445.179993         |
| 1939-11-14 | 444.959991         |
| 1939-11-15 | 444.959991         |
| 1939-11-16 | 445.070007         |
| 1939-11-17 | 445.23999          |
| 1939-11-18 | 445.410004         |
| 1939-11-19 | 445.519989         |
| 1939-11-20 | 445.459991         |
| 1939-11-21 | 445.350006         |
| 1939-11-22 | 445.459991         |
| 1939-11-23 | 445.570007         |
| 1939-11-24 | 445.519989         |
| 1939-11-25 | 445.290009         |
| 1939-11-26 | 445.070007         |
| 1939-11-27 | 444.790009         |
| 1939-11-28 | 444.559998         |
| 1939-11-29 | 444.51001          |
| 1939-11-30 | 444.559998         |
| 1939-12-01 | 444.619995         |
| 1939-12-02 | 444.679993         |
| 1939-12-03 | 444.730011         |
| 1939-12-04 | 444.679993         |
| 1939-12-05 | 444.559998         |
| 1939-12-06 | 444.679993         |
| 1939-12-07 | 444.730011         |
| 1939-12-08 | 444.790009         |
| 1939-12-09 | 444.790009         |
| 1939-12-10 | 444.730011         |
| 1939-12-11 | 444.619995         |
| 1939-12-12 | 444.619995         |
| 1939-12-13 | 444.730011         |
| 1939-12-14 | 444.619995         |
| 1939-12-15 | 444.619995         |
| 1939-12-16 | 444.619995         |
| 1939-12-17 | 444.619995         |
| 1939-12-18 | 444.619995         |
| 1939-12-19 | 444.51001          |
| 1939-12-20 | 444.51001          |
| 1939-12-21 | 444.450012         |
| 1939-12-22 | 444.450012         |
| 1939-12-23 | 444.51001          |
| 1939-12-24 | 444.51001          |
| 1939-12-25 | 444.399994         |
| 1939-12-26 | 444.279999         |
| 1939-12-27 | 444.170013         |
| 1939-12-28 | 444.230011         |
| 1939-12-29 | 444.339996         |
| 1939-12-30 | 444.51001          |
| 1939-12-31 | 444.619995         |
| 1940-01-01 | 444.730011         |
| 1940-01-02 | 444.790009         |
| 1940-01-03 | 444.850006         |
| 1940-01-04 | 445.019989         |
| 1940-01-05 | 445.070007         |
| 1940-01-06 | 445.179993         |
| 1940-01-07 | 445.130005         |
| 1940-01-08 | 445.070007         |
| 1940-01-09 | 444.959991         |
| 1940-01-10 | 444.959991         |
| 1940-01-11 | 444.959991         |
| 1940-01-12 | 444.899994         |
| 1940-01-13 | 444.899994         |
| 1940-01-14 | 444.679993         |
| 1940-01-15 | 444.450012         |
| 1940-01-16 | 444.230011         |
| 1940-01-17 | 444.170013         |
| 1940-01-18 | 444.450012         |
| 1940-01-19 | 444.730011         |
| 1940-01-20 | 444.959991         |
| 1940-01-21 | 444.730011         |
| 1940-01-22 | 444.730011         |
| 1940-01-23 | 444.679993         |
| 1940-01-24 | 444.450012         |
| 1940-01-25 | 444.399994         |
| 1940-01-26 | 444.399994         |
| 1940-01-27 | 444.450012         |
| 1940-01-28 | 444.399994         |
| 1940-01-29 | 444.230011         |
| 1940-01-30 | 443.940002         |
| 1940-01-31 | 443.940002         |
| 1940-02-01 | 444.059998         |
| 1940-02-02 | 444.109985         |
| 1940-02-03 | 444.279999         |
| 1940-02-04 | 444.339996         |
| 1940-02-05 | 444.339996         |
| 1940-02-06 | 444.059998         |
| 1940-02-07 | 443.940002         |
| 1940-02-08 | 443.890015         |
| 1940-02-09 | 443.890015         |
| 1940-02-10 | 443.940002         |
| 1940-02-11 | 444.0              |
| 1940-02-12 | 444.109985         |
| 1940-02-13 | 444.230011         |
| 1940-02-14 | 444.230011         |
| 1940-02-15 | 444.399994         |
| 1940-02-16 | 444.399994         |
| 1940-02-17 | 444.399994         |
| 1940-02-18 | 444.450012         |
| 1940-02-19 | 444.279999         |
| 1940-02-20 | 444.109985         |
| 1940-02-21 | 444.109985         |
| 1940-02-22 | 444.109985         |
| 1940-02-23 | 444.170013         |
| 1940-02-24 | 444.170013         |
| 1940-02-25 | 444.170013         |
| 1940-02-26 | 444.109985         |
| 1940-02-27 | 444.059998         |
| 1940-02-28 | 444.170013         |
| 1940-02-29 | 444.230011         |
| 1940-03-01 | 444.230011         |
| 1940-03-02 | 444.279999         |
| 1940-03-03 | 444.170013         |
| 1940-03-04 | 443.890015         |
| 1940-03-05 | 443.540009         |
| 1940-03-06 | 443.429993         |
| 1940-03-07 | 443.480011         |
| 1940-03-08 | 443.369995         |
| 1940-03-09 | 443.309998         |
| 1940-03-10 | 443.25             |
| 1940-03-11 | 443.25             |
| 1940-03-12 | 443.200012         |
| 1940-03-13 | 443.079987         |
| 1940-03-14 | 442.959991         |
| 1940-03-15 | 442.850006         |
| 1940-03-16 | 442.790009         |
| 1940-03-17 | 442.910004         |
| 1940-03-18 | 442.959991         |
| 1940-03-19 | 443.079987         |
| 1940-03-20 | 443.200012         |
| 1940-03-21 | 443.429993         |
| 1940-03-22 | 443.480011         |
| 1940-03-23 | 443.709991         |
| 1940-03-24 | 443.890015         |
| 1940-03-25 | 444.059998         |
| 1940-03-26 | 444.230011         |
| 1940-03-27 | 444.339996         |
| 1940-03-28 | 444.51001          |
| 1940-03-29 | 444.51001          |
| 1940-03-30 | 444.619995         |
| 1940-03-31 | 444.559998         |
| 1940-04-01 | 444.850006         |
| 1940-04-02 | 444.899994         |
| 1940-04-03 | 445.23999          |
| 1940-04-04 | 445.850006         |
| 1940-04-05 | 446.51001          |
| 1940-04-06 | 446.51001          |
| 1940-04-07 | 446.179993         |
| 1940-04-08 | 445.630005         |
| 1940-04-09 | 445.019989         |
| 1940-04-10 | 444.559998         |
| 1940-04-11 | 444.059998         |
| 1940-04-12 | 443.709991         |
| 1940-04-13 | 443.369995         |
| 1940-04-14 | 443.140015         |
| 1940-04-15 | 443.140015         |
| 1940-04-16 | 443.200012         |
| 1940-04-17 | 443.25             |
| 1940-04-18 | 443.309998         |
| 1940-04-19 | 443.369995         |
| 1940-04-20 | 443.369995         |
| 1940-04-21 | 443.309998         |
| 1940-04-22 | 443.309998         |
| 1940-04-23 | 443.25             |
| 1940-04-24 | 443.200012         |
| 1940-04-25 | 443.200012         |
| 1940-04-26 | 443.200012         |
| 1940-04-27 | 443.25             |
| 1940-04-28 | 443.309998         |
| 1940-04-29 | 443.369995         |
| 1940-04-30 | 443.429993         |
| 1940-05-01 | 443.369995         |
| 1940-05-02 | 443.309998         |
| 1940-05-03 | 443.309998         |
| 1940-05-04 | 443.309998         |
| 1940-05-05 | 443.369995         |
| 1940-05-06 | 443.309998         |
| 1940-05-07 | 443.369995         |
| 1940-05-08 | 443.429993         |
| 1940-05-09 | 443.429993         |
| 1940-05-10 | 443.429993         |
| 1940-05-11 | 443.429993         |
| 1940-05-12 | 443.480011         |
| 1940-05-13 | 443.480011         |
| 1940-05-14 | 443.480011         |
| 1940-05-15 | 443.540009         |
| 1940-05-16 | 443.480011         |
| 1940-05-17 | 443.480011         |
| 1940-05-18 | 443.480011         |
| 1940-05-19 | 443.480011         |
| 1940-05-20 | 443.829987         |
| 1940-05-21 | 444.399994         |
| 1940-05-22 | 444.850006         |
| 1940-05-23 | 445.23999          |
| 1940-05-24 | 445.570007         |
| 1940-05-25 | 445.790009         |
| 1940-05-26 | 446.019989         |
| 1940-05-27 | 446.179993         |
| 1940-05-28 | 446.019989         |
| 1940-05-29 | 446.019989         |
| 1940-05-30 | 446.070007         |
| 1940-05-31 | 446.070007         |
| 1940-06-01 | 445.910004         |
| 1940-06-02 | 445.73999          |
| 1940-06-03 | 445.459991         |
| 1940-06-04 | 444.790009         |
| 1940-06-05 | 444.230011         |
| 1940-06-06 | 443.769989         |
| 1940-06-07 | 443.309998         |
| 1940-06-08 | 442.959991         |
| 1940-06-09 | 443.019989         |
| 1940-06-10 | 443.079987         |
| 1940-06-11 | 443.140015         |
| 1940-06-12 | 443.309998         |
| 1940-06-13 | 443.429993         |
| 1940-06-14 | 443.429993         |
| 1940-06-15 | 443.369995         |
| 1940-06-16 | 443.429993         |
| 1940-06-17 | 443.429993         |
| 1940-06-18 | 443.369995         |
| 1940-06-19 | 443.25             |
| 1940-06-20 | 443.140015         |
| 1940-06-21 | 443.079987         |
| 1940-06-22 | 442.959991         |
| 1940-06-23 | 442.850006         |
| 1940-06-24 | 442.730011         |
| 1940-06-25 | 442.549988         |
| 1940-06-26 | 442.380005         |
| 1940-06-27 | 442.26001          |
| 1940-06-28 | 442.26001          |
| 1940-06-29 | 442.320007         |
| 1940-06-30 | 442.380005         |
| 1940-07-01 | 442.440002         |
| 1940-07-02 | 442.440002         |
| 1940-07-03 | 442.440002         |
| 1940-07-04 | 442.380005         |
| 1940-07-05 | 442.380005         |
| 1940-07-06 | 442.380005         |
| 1940-07-07 | 442.320007         |
| 1940-07-08 | 442.26001          |
| 1940-07-09 | 442.200012         |
| 1940-07-10 | 442.200012         |
| 1940-07-11 | 442.200012         |
| 1940-07-12 | 442.200012         |
| 1940-07-13 | 442.200012         |
| 1940-07-14 | 442.320007         |
| 1940-07-15 | 442.320007         |
| 1940-07-16 | 442.26001          |
| 1940-07-17 | 442.26001          |
| 1940-07-18 | 442.320007         |
| 1940-07-19 | 442.320007         |
| 1940-07-20 | 442.440002         |
| 1940-07-21 | 442.609985         |
| 1940-07-22 | 442.670013         |
| 1940-07-23 | 442.609985         |
| 1940-07-24 | 442.549988         |
| 1940-07-25 | 442.549988         |
| 1940-07-26 | 442.549988         |
| 1940-07-27 | 442.48999          |
| 1940-07-28 | 442.440002         |
| 1940-07-29 | 442.26001          |
| 1940-07-30 | 442.079987         |
| 1940-07-31 | 441.959991         |
| 1940-08-01 | 441.959991         |
| 1940-08-02 | 441.959991         |
| 1940-08-03 | 442.019989         |
| 1940-08-04 | 441.959991         |
| 1940-08-05 | 442.140015         |
| 1940-08-06 | 442.200012         |
| 1940-08-07 | 442.200012         |
| 1940-08-08 | 442.320007         |
| 1940-08-09 | 442.440002         |
| 1940-08-10 | 442.549988         |
| 1940-08-11 | 442.670013         |
| 1940-08-12 | 442.730011         |
| 1940-08-13 | 442.609985         |
| 1940-08-14 | 442.609985         |
| 1940-08-15 | 442.670013         |
| 1940-08-16 | 442.790009         |
| 1940-08-17 | 442.910004         |
| 1940-08-18 | 442.850006         |
| 1940-08-19 | 442.670013         |
| 1940-08-20 | 442.440002         |
| 1940-08-21 | 442.26001          |
| 1940-08-22 | 442.26001          |
| 1940-08-23 | 442.200012         |
| 1940-08-24 | 442.200012         |
| 1940-08-25 | 442.200012         |
| 1940-08-26 | 442.26001          |
| 1940-08-27 | 442.320007         |
| 1940-08-28 | 442.320007         |
| 1940-08-29 | 442.380005         |
| 1940-08-30 | 442.320007         |
| 1940-08-31 | 442.320007         |
| 1940-09-01 | 442.440002         |
| 1940-09-02 | 442.380005         |
| 1940-09-03 | 442.549988         |
| 1940-09-04 | 442.429993         |
| 1940-09-05 | 442.26001          |
| 1940-09-06 | 442.200012         |
| 1940-09-07 | 442.26001          |
| 1940-09-08 | 442.380005         |
| 1940-09-09 | 442.320007         |
| 1940-09-10 | 442.019989         |
| 1940-09-11 | 442.079987         |
| 1940-09-12 | 442.200012         |
| 1940-09-13 | 442.380005         |
| 1940-09-14 | 442.549988         |
| 1940-09-15 | 442.730011         |
| 1940-09-16 | 442.850006         |
| 1940-09-17 | 442.910004         |
| 1940-09-18 | 442.850006         |
| 1940-09-19 | 442.790009         |
| 1940-09-20 | 442.790009         |
| 1940-09-21 | 442.790009         |
| 1940-09-22 | 442.790009         |
| 1940-09-23 | 442.730011         |
| 1940-09-24 | 442.549988         |
| 1940-09-25 | 442.440002         |
| 1940-09-26 | 442.440002         |
| 1940-09-27 | 442.440002         |
| 1940-09-28 | 442.48999          |
| 1940-09-29 | 442.549988         |
| 1940-09-30 | 442.440002         |
| 1940-10-01 | 441.959991         |
| 1940-10-02 | 441.779999         |
| 1940-10-03 | 441.779999         |
| 1940-10-04 | 441.899994         |
| 1940-10-05 | 441.959991         |
| 1940-10-06 | 442.019989         |
| 1940-10-07 | 442.079987         |
| 1940-10-08 | 442.019989         |
| 1940-10-09 | 442.019989         |
| 1940-10-10 | 441.959991         |
| 1940-10-11 | 441.839996         |
| 1940-10-12 | 441.839996         |
| 1940-10-13 | 441.839996         |
| 1940-10-14 | 441.839996         |
| 1940-10-15 | 441.660004         |
| 1940-10-16 | 441.600006         |
| 1940-10-17 | 441.600006         |
| 1940-10-18 | 441.540009         |
| 1940-10-19 | 441.48999          |
| 1940-10-20 | 441.429993         |
| 1940-10-21 | 441.369995         |
| 1940-10-22 | 441.25             |
| 1940-10-23 | 441.190002         |
| 1940-10-24 | 440.950012         |
| 1940-10-25 | 440.640015         |
| 1940-10-26 | 440.459991         |
| 1940-10-27 | 440.279999         |
| 1940-10-28 | 440.040009         |
| 1940-10-29 |                    |
| 1940-10-30 |                    |
| 1940-10-31 |                    |
| 1940-11-01 |                    |
| 1940-11-02 |                    |
| 1940-11-03 |                    |
| 1940-11-04 |                    |
| 1940-11-05 |                    |
| 1940-11-06 |                    |
| 1940-11-07 |                    |
| 1940-11-08 | 440.519989         |
| 1940-11-09 | 441.25             |
| 1940-11-10 | 441.779999         |
| 1940-11-11 | 442.320007         |
| 1940-11-12 | 442.609985         |
| 1940-11-13 | 442.609985         |
| 1940-11-14 | 442.609985         |
| 1940-11-15 | 442.440002         |
| 1940-11-16 | 442.320007         |
| 1940-11-17 | 442.140015         |
| 1940-11-18 | 442.079987         |
| 1940-11-19 | 441.720001         |
| 1940-11-20 | 441.429993         |
| 1940-11-21 | 441.309998         |
| 1940-11-22 | 441.25             |
| 1940-11-23 | 440.820007         |
| 1940-11-24 | 440.640015         |
| 1940-11-25 | 440.279999         |
| 1940-11-26 |                    |
| 1940-11-27 |                    |
| 1940-11-28 |                    |
| 1940-11-29 |                    |
| 1940-11-30 |                    |
| 1940-12-01 |                    |
| 1940-12-02 |                    |
| 1940-12-03 |                    |
| 1940-12-04 |                    |
| 1940-12-05 |                    |
| 1940-12-06 |                    |
| 1940-12-07 |                    |
| 1940-12-08 |                    |
| 1940-12-09 |                    |
| 1940-12-10 |                    |
| 1940-12-11 |                    |
| 1940-12-12 |                    |
| 1940-12-13 |                    |
| 1940-12-14 |                    |
| 1940-12-15 |                    |
| 1940-12-16 | 440.100006         |
| 1940-12-17 |                    |
| 1940-12-18 |                    |
| 1940-12-19 |                    |
| 1940-12-20 |                    |
| 1940-12-21 |                    |
| 1940-12-22 |                    |
| 1940-12-23 |                    |
| 1940-12-24 |                    |
| 1940-12-25 | 440.700012         |
| 1940-12-26 | 440.700012         |
| 1940-12-27 | 440.160004         |
| 1940-12-28 |                    |
| 1940-12-29 |                    |
| 1940-12-30 |                    |
| 1940-12-31 |                    |
| 1941-01-01 |                    |
| 1941-01-02 |                    |
| 1941-01-03 |                    |
| 1941-01-04 |                    |
| 1941-01-05 |                    |
| 1941-01-06 |                    |
| 1941-01-07 |                    |
| 1941-01-08 |                    |
| 1941-01-09 |                    |
| 1941-01-10 |                    |
| 1941-01-11 |                    |
| 1941-01-12 |                    |
| 1941-01-13 |                    |
| 1941-01-14 |                    |
| 1941-01-15 |                    |
| 1941-01-16 |                    |
| 1941-01-17 |                    |
| 1941-01-18 |                    |
| 1941-01-19 |                    |
| 1941-01-20 |                    |
| 1941-01-21 |                    |
| 1941-01-22 |                    |
| 1941-01-23 |                    |
| 1941-01-24 |                    |
| 1941-01-25 |                    |
| 1941-01-26 |                    |
| 1941-01-27 |                    |
| 1941-01-28 |                    |
| 1941-01-29 |                    |
| 1941-01-30 |                    |
| 1941-01-31 |                    |
| 1941-02-01 |                    |
| 1941-02-02 |                    |
| 1941-02-03 |                    |
| 1941-02-04 |                    |
| 1941-02-05 |                    |
| 1941-02-06 |                    |
| 1941-02-07 |                    |
| 1941-02-08 |                    |
| 1941-02-09 |                    |
| 1941-02-10 |                    |
| 1941-02-11 |                    |
| 1941-02-12 |                    |
| 1941-02-13 |                    |
| 1941-02-14 |                    |
| 1941-02-15 |                    |
| 1941-02-16 |                    |
| 1941-02-17 |                    |
| 1941-02-18 |                    |
| 1941-02-19 |                    |
| 1941-02-20 |                    |
| 1941-02-21 |                    |
| 1941-02-22 |                    |
| 1941-02-23 |                    |
| 1941-02-24 |                    |
| 1941-02-25 |                    |
| 1941-02-26 |                    |
| 1941-02-27 |                    |
| 1941-02-28 |                    |
| 1941-03-01 |                    |
| 1941-03-02 |                    |
| 1941-03-03 |                    |
| 1941-03-04 |                    |
| 1941-03-05 |                    |
| 1941-03-06 |                    |
| 1941-03-07 |                    |
| 1941-03-08 |                    |
| 1941-03-09 |                    |
| 1941-03-10 |                    |
| 1941-03-11 |                    |
| 1941-03-12 |                    |
| 1941-03-13 |                    |
| 1941-03-14 | 440.220001         |
| 1941-03-15 | 441.779999         |
| 1941-03-16 | 441.01001          |
| 1941-03-17 |                    |
| 1941-03-18 |                    |
| 1941-03-19 |                    |
| 1941-03-20 |                    |
| 1941-03-21 |                    |
| 1941-03-22 |                    |
| 1941-03-23 |                    |
| 1941-03-24 |                    |
| 1941-03-25 |                    |
| 1941-03-26 |                    |
| 1941-03-27 |                    |
| 1941-03-28 |                    |
| 1941-03-29 |                    |
| 1941-03-30 |                    |
| 1941-03-31 |                    |
| 1941-04-01 |                    |
| 1941-04-02 |                    |
| 1941-04-03 |                    |
| 1941-04-04 |                    |
| 1941-04-05 |                    |
| 1941-04-06 |                    |
| 1941-04-07 |                    |
| 1941-04-08 |                    |
| 1941-04-09 |                    |
| 1941-04-10 |                    |
| 1941-04-11 |                    |
| 1941-04-12 |                    |
| 1941-04-13 |                    |
| 1941-04-14 |                    |
| 1941-04-15 |                    |
| 1941-04-16 |                    |
| 1941-04-17 |                    |
| 1941-04-18 |                    |
| 1941-04-19 |                    |
| 1941-04-20 |                    |
| 1941-04-21 |                    |
| 1941-04-22 |                    |
| 1941-04-23 |                    |
| 1941-04-24 |                    |
| 1941-04-25 |                    |
| 1941-04-26 |                    |
| 1941-04-27 |                    |
| 1941-04-28 |                    |
| 1941-04-29 |                    |
| 1941-04-30 |                    |
| 1941-05-01 |                    |
| 1941-05-02 |                    |
| 1941-05-03 |                    |
| 1941-05-04 |                    |
| 1941-05-05 |                    |
| 1941-05-06 |                    |
| 1941-05-07 |                    |
| 1941-05-08 |                    |
| 1941-05-09 |                    |
| 1941-05-10 |                    |
| 1941-05-11 |                    |
| 1941-05-12 |                    |
| 1941-05-13 |                    |
| 1941-05-14 |                    |
| 1941-05-15 |                    |
| 1941-05-16 |                    |
| 1941-05-17 |                    |
| 1941-05-18 |                    |
| 1941-05-19 |                    |
| 1941-05-20 |                    |
| 1941-05-21 |                    |
| 1941-05-22 |                    |
| 1941-05-23 |                    |
| 1941-05-24 |                    |
| 1941-05-25 |                    |
| 1941-05-26 |                    |
| 1941-05-27 |                    |
| 1941-05-28 |                    |
| 1941-05-29 |                    |
| 1941-05-30 |                    |
| 1941-05-31 |                    |
| 1941-06-01 |                    |
| 1941-06-02 |                    |
| 1941-06-03 |                    |
| 1941-06-04 |                    |
| 1941-06-05 |                    |
| 1941-06-06 |                    |
| 1941-06-07 |                    |
| 1941-06-08 |                    |
| 1941-06-09 |                    |
| 1941-06-10 |                    |
| 1941-06-11 |                    |
| 1941-06-12 |                    |
| 1941-06-13 |                    |
| 1941-06-14 |                    |
| 1941-06-15 |                    |
| 1941-06-16 |                    |
| 1941-06-17 |                    |
| 1941-06-18 |                    |
| 1941-06-19 |                    |
| 1941-06-20 |                    |
| 1941-06-21 | 440.76001          |
| 1941-06-22 | 441.839996         |
| 1941-06-23 | 442.910004         |
| 1941-06-24 | 443.600006         |
| 1941-06-25 | 444.170013         |
| 1941-06-26 | 444.230011         |
| 1941-06-27 | 444.399994         |
| 1941-06-28 | 444.109985         |
| 1941-06-29 | 443.769989         |
| 1941-06-30 | 443.200012         |
| 1941-07-01 | 442.670013         |
| 1941-07-02 | 442.200012         |
| 1941-07-03 | 441.839996         |
| 1941-07-04 | 441.600006         |
| 1941-07-05 | 441.48999          |
| 1941-07-06 | 441.369995         |
| 1941-07-07 | 441.25             |
| 1941-07-08 | 441.130005         |
| 1941-07-09 | 441.130005         |
| 1941-07-10 | 441.070007         |
| 1941-07-11 | 440.880005         |
| 1941-07-12 | 440.700012         |
| 1941-07-13 | 440.519989         |
| 1941-07-14 | 440.339996         |
| 1941-07-15 | 440.220001         |
| 1941-07-16 | 440.100006         |
| 1941-07-17 |                    |
| 1941-07-18 |                    |
| 1941-07-19 |                    |
| 1941-07-20 |                    |
| 1941-07-21 |                    |
| 1941-07-22 |                    |
| 1941-07-23 | 440.279999         |
| 1941-07-24 | 440.700012         |
| 1941-07-25 | 441.01001          |
| 1941-07-26 | 441.070007         |
| 1941-07-27 | 441.070007         |
| 1941-07-28 | 441.070007         |
| 1941-07-29 | 440.950012         |
| 1941-07-30 | 441.01001          |
| 1941-07-31 | 440.950012         |
| 1941-08-01 | 440.880005         |
| 1941-08-02 | 440.820007         |
| 1941-08-03 | 440.76001          |
| 1941-08-04 | 440.700012         |
| 1941-08-05 | 440.640015         |
| 1941-08-06 | 440.579987         |
| 1941-08-07 | 440.459991         |
| 1941-08-08 | 440.579987         |
| 1941-08-09 | 440.76001          |
| 1941-08-10 | 441.01001          |
| 1941-08-11 | 441.190002         |
| 1941-08-12 | 441.25             |
| 1941-08-13 | 441.429993         |
| 1941-08-14 | 441.48999          |
| 1941-08-15 | 441.309998         |
| 1941-08-16 | 441.01001          |
| 1941-08-17 | 440.820007         |
| 1941-08-18 | 440.76001          |
| 1941-08-19 | 440.579987         |
| 1941-08-20 | 440.519989         |
| 1941-08-21 | 440.640015         |
| 1941-08-22 | 440.880005         |
| 1941-08-23 | 441.01001          |
| 1941-08-24 | 440.950012         |
| 1941-08-25 | 440.700012         |
| 1941-08-26 | 440.459991         |
| 1941-08-27 | 440.519989         |
| 1941-08-28 | 440.579987         |
| 1941-08-29 | 440.700012         |
| 1941-08-30 | 440.76001          |
| 1941-08-31 | 440.76001          |
| 1941-09-01 | 440.519989         |
| 1941-09-02 | 440.339996         |
| 1941-09-03 | 440.399994         |
| 1941-09-04 | 440.519989         |
| 1941-09-05 | 440.640015         |
| 1941-09-06 | 440.820007         |
| 1941-09-07 | 441.190002         |
| 1941-09-08 | 441.369995         |
| 1941-09-09 | 441.369995         |
| 1941-09-10 | 440.880005         |
| 1941-09-11 | 440.459991         |
| 1941-09-12 | 440.160004         |
| 1941-09-13 |                    |
| 1941-09-14 |                    |
| 1941-09-15 |                    |
| 1941-09-16 |                    |
| 1941-09-17 |                    |
| 1941-09-18 |                    |
| 1941-09-19 |                    |
| 1941-09-20 |                    |
| 1941-09-21 |                    |
| 1941-09-22 |                    |
| 1941-09-23 |                    |
| 1941-09-24 |                    |
| 1941-09-25 |                    |
| 1941-09-26 |                    |
| 1941-09-27 |                    |
| 1941-09-28 |                    |
| 1941-09-29 |                    |
| 1941-09-30 |                    |
| 1941-10-01 |                    |
| 1941-10-02 |                    |
| 1941-10-03 |                    |
| 1941-10-04 |                    |
| 1941-10-05 |                    |
| 1941-10-06 |                    |
| 1941-10-07 |                    |
| 1941-10-08 |                    |
| 1941-10-09 |                    |
| 1941-10-10 |                    |
| 1941-10-11 |                    |
| 1941-10-12 |                    |
| 1941-10-13 |                    |
| 1941-10-14 |                    |
| 1941-10-15 |                    |
| 1941-10-16 |                    |
| 1941-10-17 |                    |
| 1941-10-18 |                    |
| 1941-10-19 |                    |
| 1941-10-20 |                    |
| 1941-10-21 |                    |
| 1941-10-22 |                    |
| 1941-10-23 |                    |
| 1941-10-24 |                    |
| 1941-10-25 |                    |
| 1941-10-26 |                    |
| 1941-10-27 |                    |
| 1941-10-28 |                    |
| 1941-10-29 |                    |
| 1941-10-30 |                    |
| 1941-10-31 |                    |
| 1941-11-01 |                    |
| 1941-11-02 |                    |
| 1941-11-03 |                    |
| 1941-11-04 |                    |
| 1941-11-05 |                    |
| 1941-11-06 |                    |
| 1941-11-07 |                    |
| 1941-11-08 |                    |
| 1941-11-09 |                    |
| 1941-11-10 |                    |
| 1941-11-11 |                    |
| 1941-11-12 |                    |
| 1941-11-13 |                    |
| 1941-11-14 |                    |
| 1941-11-15 |                    |
| 1941-11-16 |                    |
| 1941-11-17 |                    |
| 1941-11-18 |                    |
| 1941-11-19 |                    |
| 1941-11-20 |                    |
| 1941-11-21 |                    |
| 1941-11-22 |                    |
| 1941-11-23 |                    |
| 1941-11-24 |                    |
| 1941-11-25 |                    |
| 1941-11-26 |                    |
| 1941-11-27 |                    |
| 1941-11-28 |                    |
| 1941-11-29 |                    |
| 1941-11-30 |                    |
| 1941-12-01 |                    |
| 1941-12-02 |                    |
| 1941-12-03 |                    |
| 1941-12-04 |                    |
| 1941-12-05 |                    |
| 1941-12-06 |                    |
| 1941-12-07 |                    |
| 1941-12-08 |                    |
| 1941-12-09 |                    |
| 1941-12-10 |                    |
| 1941-12-11 |                    |
| 1941-12-12 |                    |
| 1941-12-13 |                    |
| 1941-12-14 |                    |
| 1941-12-15 |                    |
| 1941-12-16 |                    |
| 1941-12-17 |                    |
| 1941-12-18 |                    |
| 1941-12-19 |                    |
| 1941-12-20 |                    |
| 1941-12-21 |                    |
| 1941-12-22 |                    |
| 1941-12-23 |                    |
| 1941-12-24 |                    |
| 1941-12-25 |                    |
| 1941-12-26 |                    |
| 1941-12-27 |                    |
| 1941-12-28 |                    |
| 1941-12-29 |                    |
| 1941-12-30 |                    |
| 1941-12-31 |                    |
| 1942-01-01 |                    |
| 1942-01-02 |                    |
| 1942-01-03 |                    |
| 1942-01-04 |                    |
| 1942-01-05 |                    |
| 1942-01-06 |                    |
| 1942-01-07 |                    |
| 1942-01-08 |                    |
| 1942-01-09 |                    |
| 1942-01-10 |                    |
| 1942-01-11 |                    |
| 1942-01-12 |                    |
| 1942-01-13 |                    |
| 1942-01-14 |                    |
| 1942-01-15 |                    |
| 1942-01-16 |                    |
| 1942-01-17 |                    |
| 1942-01-18 |                    |
| 1942-01-19 |                    |
| 1942-01-20 |                    |
| 1942-01-21 |                    |
| 1942-01-22 |                    |
| 1942-01-23 |                    |
| 1942-01-24 |                    |
| 1942-01-25 |                    |
| 1942-01-26 |                    |
| 1942-01-27 |                    |
| 1942-01-28 |                    |
| 1942-01-29 |                    |
| 1942-01-30 |                    |
| 1942-01-31 |                    |
| 1942-02-01 |                    |
| 1942-02-02 |                    |
| 1942-02-03 |                    |
| 1942-02-04 |                    |
| 1942-02-05 |                    |
| 1942-02-06 |                    |
| 1942-02-07 |                    |
| 1942-02-08 |                    |
| 1942-02-09 |                    |
| 1942-02-10 |                    |
| 1942-02-11 |                    |
| 1942-02-12 |                    |
| 1942-02-13 |                    |
| 1942-02-14 |                    |
| 1942-02-15 |                    |
| 1942-02-16 |                    |
| 1942-02-17 |                    |
| 1942-02-18 |                    |
| 1942-02-19 |                    |
| 1942-02-20 |                    |
| 1942-02-21 |                    |
| 1942-02-22 |                    |
| 1942-02-23 |                    |
| 1942-02-24 |                    |
| 1942-02-25 |                    |
| 1942-02-26 | 440.459991         |
| 1942-02-27 | 443.140015         |
| 1942-02-28 | 443.660004         |
| 1942-03-01 | 443.540009         |
| 1942-03-02 | 443.369995         |
| 1942-03-03 | 443.429993         |
| 1942-03-04 | 443.25             |
| 1942-03-05 | 443.079987         |
| 1942-03-06 | 443.140015         |
| 1942-03-07 | 442.910004         |
| 1942-03-08 | 442.910004         |
| 1942-03-09 | 442.670013         |
| 1942-03-10 | 442.440002         |
| 1942-03-11 | 442.200012         |
| 1942-03-12 | 441.959991         |
| 1942-03-13 | 441.839996         |
| 1942-03-14 | 441.540009         |
| 1942-03-15 | 441.429993         |
| 1942-03-16 | 441.25             |
| 1942-03-17 | 441.070007         |
| 1942-03-18 | 440.76001          |
| 1942-03-19 | 440.519989         |
| 1942-03-20 | 440.279999         |
| 1942-03-21 |                    |
| 1942-03-22 |                    |
| 1942-03-23 |                    |
| 1942-03-24 |                    |
| 1942-03-25 |                    |
| 1942-03-26 |                    |
| 1942-03-27 |                    |
| 1942-03-28 |                    |
| 1942-03-29 |                    |
| 1942-03-30 |                    |
| 1942-03-31 |                    |
| 1942-04-01 |                    |
| 1942-04-02 |                    |
| 1942-04-03 |                    |
| 1942-04-04 |                    |
| 1942-04-05 |                    |
| 1942-04-06 |                    |
| 1942-04-07 |                    |
| 1942-04-08 |                    |
| 1942-04-09 |                    |
| 1942-04-10 |                    |
| 1942-04-11 |                    |
| 1942-04-12 | 441.070007         |
| 1942-04-13 | 441.839996         |
| 1942-04-14 | 442.019989         |
| 1942-04-15 | 442.200012         |
| 1942-04-16 | 442.380005         |
| 1942-04-17 | 442.549988         |
| 1942-04-18 | 442.440002         |
| 1942-04-19 | 442.140015         |
| 1942-04-20 | 441.959991         |
| 1942-04-21 | 441.779999         |
| 1942-04-22 | 441.600006         |
| 1942-04-23 | 441.660004         |
| 1942-04-24 | 441.369995         |
| 1942-04-25 | 440.950012         |
| 1942-04-26 | 440.700012         |
| 1942-04-27 | 440.579987         |
| 1942-04-28 | 440.519989         |
| 1942-04-29 | 440.519989         |
| 1942-04-30 | 440.579987         |
| 1942-05-01 | 440.640015         |
| 1942-05-02 | 440.579987         |
| 1942-05-03 | 440.579987         |
| 1942-05-04 | 440.519989         |
| 1942-05-05 | 440.519989         |
| 1942-05-06 | 440.459991         |
| 1942-05-07 | 440.279999         |
| 1942-05-08 |                    |
| 1942-05-09 |                    |
| 1942-05-10 |                    |
| 1942-05-11 |                    |
| 1942-05-12 |                    |
| 1942-05-13 |                    |
| 1942-05-14 |                    |
| 1942-05-15 |                    |
| 1942-05-16 |                    |
| 1942-05-17 |                    |
| 1942-05-18 |                    |
| 1942-05-19 |                    |
| 1942-05-20 |                    |
| 1942-05-21 |                    |
| 1942-05-22 |                    |
| 1942-05-23 |                    |
| 1942-05-24 |                    |
| 1942-05-25 |                    |
| 1942-05-26 |                    |
| 1942-05-27 |                    |
| 1942-05-28 |                    |
| 1942-05-29 |                    |
| 1942-05-30 |                    |
| 1942-05-31 |                    |
| 1942-06-01 |                    |
| 1942-06-02 |                    |
| 1942-06-03 |                    |
| 1942-06-04 |                    |
| 1942-06-05 |                    |
| 1942-06-06 |                    |
| 1942-06-07 |                    |
| 1942-06-08 |                    |
| 1942-06-09 |                    |
| 1942-06-10 |                    |
| 1942-06-11 |                    |
| 1942-06-12 |                    |
| 1942-06-13 |                    |
| 1942-06-14 |                    |
| 1942-06-15 |                    |
| 1942-06-16 |                    |
| 1942-06-17 |                    |
| 1942-06-18 |                    |
| 1942-06-19 |                    |
| 1942-06-20 |                    |
| 1942-06-21 |                    |
| 1942-06-22 |                    |
| 1942-06-23 |                    |
| 1942-06-24 |                    |
| 1942-06-25 |                    |
| 1942-06-26 |                    |
| 1942-06-27 |                    |
| 1942-06-28 |                    |
| 1942-06-29 |                    |
| 1942-06-30 |                    |
| 1942-07-01 |                    |
| 1942-07-02 |                    |
| 1942-07-03 |                    |
| 1942-07-04 |                    |
| 1942-07-05 |                    |
| 1942-07-06 |                    |
| 1942-07-07 |                    |
| 1942-07-08 |                    |
| 1942-07-09 |                    |
| 1942-07-10 |                    |
| 1942-07-11 |                    |
| 1942-07-12 |                    |
| 1942-07-13 |                    |
| 1942-07-14 |                    |
| 1942-07-15 |                    |
| 1942-07-16 |                    |
| 1942-07-17 |                    |
| 1942-07-18 |                    |
| 1942-07-19 |                    |
| 1942-07-20 |                    |
| 1942-07-21 |                    |
| 1942-07-22 |                    |
| 1942-07-23 |                    |
| 1942-07-24 |                    |
| 1942-07-25 |                    |
| 1942-07-26 |                    |
| 1942-07-27 |                    |
| 1942-07-28 |                    |
| 1942-07-29 |                    |
| 1942-07-30 |                    |
| 1942-07-31 |                    |
| 1942-08-01 |                    |
| 1942-08-02 |                    |
| 1942-08-03 |                    |
| 1942-08-04 |                    |
| 1942-08-05 |                    |
| 1942-08-06 |                    |
| 1942-08-07 |                    |
| 1942-08-08 |                    |
| 1942-08-09 |                    |
| 1942-08-10 |                    |
| 1942-08-11 |                    |
| 1942-08-12 |                    |
| 1942-08-13 |                    |
| 1942-08-14 |                    |
| 1942-08-15 |                    |
| 1942-08-16 |                    |
| 1942-08-17 |                    |
| 1942-08-18 |                    |
| 1942-08-19 |                    |
| 1942-08-20 |                    |
| 1942-08-21 |                    |
| 1942-08-22 |                    |
| 1942-08-23 |                    |
| 1942-08-24 |                    |
| 1942-08-25 |                    |
| 1942-08-26 |                    |
| 1942-08-27 |                    |
| 1942-08-28 |                    |
| 1942-08-29 |                    |
| 1942-08-30 |                    |
| 1942-08-31 |                    |
| 1942-09-01 |                    |
| 1942-09-02 |                    |
| 1942-09-03 |                    |
| 1942-09-04 |                    |
| 1942-09-05 |                    |
| 1942-09-06 |                    |
| 1942-09-07 |                    |
| 1942-09-08 |                    |
| 1942-09-09 |                    |
| 1942-09-10 |                    |
| 1942-09-11 |                    |
| 1942-09-12 |                    |
| 1942-09-13 |                    |
| 1942-09-14 |                    |
| 1942-09-15 |                    |
| 1942-09-16 |                    |
| 1942-09-17 |                    |
| 1942-09-18 |                    |
| 1942-09-19 |                    |
| 1942-09-20 |                    |
| 1942-09-21 |                    |
| 1942-09-22 |                    |
| 1942-09-23 |                    |
| 1942-09-24 |                    |
| 1942-09-25 |                    |
| 1942-09-26 |                    |
| 1942-09-27 |                    |
| 1942-09-28 |                    |
| 1942-09-29 |                    |
| 1942-09-30 |                    |
| 1942-10-01 |                    |
| 1942-10-02 |                    |
| 1942-10-03 |                    |
| 1942-10-04 |                    |
| 1942-10-05 |                    |
| 1942-10-06 |                    |
| 1942-10-07 |                    |
| 1942-10-08 |                    |
| 1942-10-09 |                    |
| 1942-10-10 | 440.820007         |
| 1942-10-11 | 441.660004         |
| 1942-10-12 | 442.26001          |
| 1942-10-13 | 442.440002         |
| 1942-10-14 | 443.079987         |
| 1942-10-15 | 443.309998         |
| 1942-10-16 | 443.769989         |
| 1942-10-17 | 444.230011         |
| 1942-10-18 | 444.730011         |
| 1942-10-19 | 444.959991         |
| 1942-10-20 | 445.070007         |
| 1942-10-21 | 445.350006         |
| 1942-10-22 | 445.850006         |
| 1942-10-23 | 446.399994         |
| 1942-10-24 | 446.779999         |
| 1942-10-25 | 447.149994         |
| 1942-10-26 | 447.519989         |
| 1942-10-27 | 447.420013         |
| 1942-10-28 | 447.790009         |
| 1942-10-29 | 447.630005         |
| 1942-10-30 | 447.579987         |
| 1942-10-31 | 447.470001         |
| 1942-11-01 | 447.369995         |
| 1942-11-02 | 447.149994         |
| 1942-11-03 | 446.779999         |
| 1942-11-04 | 446.670013         |
| 1942-11-05 | 446.51001          |
| 1942-11-06 | 446.51001          |
| 1942-11-07 | 446.98999          |
| 1942-11-08 | 447.369995         |
| 1942-11-09 | 447.839996         |
| 1942-11-10 | 447.579987         |
| 1942-11-11 | 447.309998         |
| 1942-11-12 | 447.049988         |
| 1942-11-13 | 447.470001         |
| 1942-11-14 | 447.149994         |
| 1942-11-15 | 446.98999          |
| 1942-11-16 | 446.670013         |
| 1942-11-17 | 446.450012         |
| 1942-11-18 | 446.450012         |
| 1942-11-19 | 446.559998         |
| 1942-11-20 | 447.149994         |
| 1942-11-21 | 447.049988         |
| 1942-11-22 | 447.100006         |
| 1942-11-23 | 447.519989         |
| 1942-11-24 | 447.890015         |
| 1942-11-25 | 448.670013         |
| 1942-11-26 | 449.130005         |
| 1942-11-27 | 448.880005         |
| 1942-11-28 | 448.670013         |
| 1942-11-29 | 448.459991         |
| 1942-11-30 | 448.26001          |
| 1942-12-01 | 447.950012         |
| 1942-12-02 | 447.790009         |
| 1942-12-03 | 448.049988         |
| 1942-12-04 | 448.820007         |
| 1942-12-05 | 449.079987         |
| 1942-12-06 | 448.929993         |
| 1942-12-07 | 448.720001         |
| 1942-12-08 | 448.519989         |
| 1942-12-09 | 448.410004         |
| 1942-12-10 | 448.209991         |
| 1942-12-11 | 447.890015         |
| 1942-12-12 | 447.420013         |
| 1942-12-13 | 447.100006         |
| 1942-12-14 | 446.670013         |
| 1942-12-15 | 446.339996         |
| 1942-12-16 | 445.959991         |
| 1942-12-17 | 445.570007         |
| 1942-12-18 | 445.679993         |
| 1942-12-19 | 445.73999          |
| 1942-12-20 | 445.790009         |
| 1942-12-21 | 445.850006         |
| 1942-12-22 | 445.73999          |
| 1942-12-23 | 445.519989         |
| 1942-12-24 | 445.23999          |
| 1942-12-25 | 444.899994         |
| 1942-12-26 | 444.339996         |
| 1942-12-27 | 443.600006         |
| 1942-12-28 | 443.429993         |
| 1942-12-29 | 443.019989         |
| 1942-12-30 | 442.959991         |
| 1942-12-31 | 443.369995         |
| 1943-01-01 | 443.769989         |
| 1943-01-02 | 444.059998         |
| 1943-01-03 | 444.059998         |
| 1943-01-04 | 443.890015         |
| 1943-01-05 | 443.890015         |
| 1943-01-06 | 444.109985         |
| 1943-01-07 | 443.890015         |
| 1943-01-08 | 443.890015         |
| 1943-01-09 | 443.829987         |
| 1943-01-10 | 443.940002         |
| 1943-01-11 | 443.890015         |
| 1943-01-12 | 444.0              |
| 1943-01-13 | 444.279999         |
| 1943-01-14 | 444.850006         |
| 1943-01-15 | 445.459991         |
| 1943-01-16 | 446.070007         |
| 1943-01-17 | 446.890015         |
| 1943-01-18 | 447.420013         |
| 1943-01-19 | 447.420013         |
| 1943-01-20 | 447.839996         |
| 1943-01-21 | 448.049988         |
| 1943-01-22 | 448.049988         |
| 1943-01-23 | 448.149994         |
| 1943-01-24 | 448.100006         |
| 1943-01-25 | 447.890015         |
| 1943-01-26 | 447.890015         |
| 1943-01-27 | 447.839996         |
| 1943-01-28 | 447.630005         |
| 1943-01-29 | 447.73999          |
| 1943-01-30 | 447.890015         |
| 1943-01-31 | 448.0              |
| 1943-02-01 | 447.630005         |
| 1943-02-02 | 447.470001         |
| 1943-02-03 | 447.519989         |
| 1943-02-04 | 447.679993         |
| 1943-02-05 | 447.839996         |
| 1943-02-06 | 447.950012         |
| 1943-02-07 | 448.0              |
| 1943-02-08 | 448.0              |
| 1943-02-09 | 447.73999          |
| 1943-02-10 | 447.839996         |
| 1943-02-11 | 448.0              |
| 1943-02-12 | 448.049988         |
| 1943-02-13 | 447.950012         |
| 1943-02-14 | 448.100006         |
| 1943-02-15 | 448.100006         |
| 1943-02-16 | 448.149994         |
| 1943-02-17 | 448.670013         |
| 1943-02-18 | 449.230011         |
| 1943-02-19 | 449.429993         |
| 1943-02-20 | 449.630005         |
| 1943-02-21 | 449.980011         |
| 1943-02-22 | 449.980011         |
| 1943-02-23 | 449.779999         |
| 1943-02-24 | 450.029999         |
| 1943-02-25 | 450.470001         |
| 1943-02-26 | 450.850006         |
| 1943-02-27 |                    |
| 1943-02-28 |                    |
| 1943-03-01 |                    |
| 1943-03-02 |                    |
| 1943-03-03 |                    |
| 1943-03-04 |                    |
| 1943-03-05 |                    |
| 1943-03-06 |                    |
| 1943-03-07 |                    |
| 1943-03-08 |                    |
| 1943-03-09 |                    |
| 1943-03-10 |                    |
| 1943-03-11 |                    |
| 1943-03-12 |                    |
| 1943-03-13 |                    |
| 1943-03-14 |                    |
| 1943-03-15 |                    |
| 1943-03-16 |                    |
| 1943-03-17 |                    |
| 1943-03-18 |                    |
| 1943-03-19 |                    |
| 1943-03-20 |                    |
| 1943-03-21 |                    |
| 1943-03-22 |                    |
| 1943-03-23 |                    |
| 1943-03-24 |                    |
| 1943-03-25 |                    |
| 1943-03-26 |                    |
| 1943-03-27 |                    |
| 1943-03-28 |                    |
| 1943-03-29 |                    |
| 1943-03-30 |                    |
| 1943-03-31 |                    |
| 1943-04-01 |                    |
| 1943-04-02 |                    |
| 1943-04-03 |                    |
| 1943-04-04 |                    |
| 1943-04-05 |                    |
| 1943-04-06 |                    |
| 1943-04-07 |                    |
| 1943-04-08 |                    |
| 1943-04-09 |                    |
| 1943-04-10 |                    |
| 1943-04-11 |                    |
| 1943-04-12 |                    |
| 1943-04-13 |                    |
| 1943-04-14 |                    |
| 1943-04-15 |                    |
| 1943-04-16 |                    |
| 1943-04-17 |                    |
| 1943-04-18 |                    |
| 1943-04-19 |                    |
| 1943-04-20 |                    |
| 1943-04-21 |                    |
| 1943-04-22 |                    |
| 1943-04-23 |                    |
| 1943-04-24 |                    |
| 1943-04-25 |                    |
| 1943-04-26 |                    |
| 1943-04-27 |                    |
| 1943-04-28 |                    |
| 1943-04-29 |                    |
| 1943-04-30 |                    |
| 1943-05-01 |                    |
| 1943-05-02 |                    |
| 1943-05-03 |                    |
| 1943-05-04 |                    |
| 1943-05-05 |                    |
| 1943-05-06 |                    |
| 1943-05-07 |                    |
| 1943-05-08 |                    |
| 1943-05-09 |                    |
| 1943-05-10 |                    |
| 1943-05-11 |                    |
| 1943-05-12 |                    |
| 1943-05-13 |                    |
| 1943-05-14 |                    |
| 1943-05-15 |                    |
| 1943-05-16 |                    |
| 1943-05-17 |                    |
| 1943-05-18 |                    |
| 1943-05-19 |                    |
| 1943-05-20 |                    |
| 1943-05-21 |                    |
| 1943-05-22 |                    |
| 1943-05-23 |                    |
| 1943-05-24 |                    |
| 1943-05-25 |                    |
| 1943-05-26 |                    |
| 1943-05-27 |                    |
| 1943-05-28 |                    |
| 1943-05-29 |                    |
| 1943-05-30 |                    |
| 1943-05-31 |                    |
| 1943-06-01 |                    |
| 1943-06-02 |                    |
| 1943-06-03 |                    |
| 1943-06-04 |                    |
| 1943-06-05 |                    |
| 1943-06-06 |                    |
| 1943-06-07 |                    |
| 1943-06-08 |                    |
| 1943-06-09 |                    |
| 1943-06-10 |                    |
| 1943-06-11 |                    |
| 1943-06-12 |                    |
| 1943-06-13 | 446.450012         |
| 1943-06-14 |                    |
| 1943-06-15 |                    |
| 1943-06-16 |                    |
| 1943-06-17 |                    |
| 1943-06-18 |                    |
| 1943-06-19 |                    |
| 1943-06-20 |                    |
| 1943-06-21 |                    |
| 1943-06-22 |                    |
| 1943-06-23 |                    |
| 1943-06-24 |                    |
| 1943-06-25 |                    |
| 1943-06-26 |                    |
| 1943-06-27 |                    |
| 1943-06-28 |                    |
| 1943-06-29 |                    |
| 1943-06-30 |                    |
| 1943-07-01 |                    |
| 1943-07-02 |                    |
| 1943-07-03 |                    |
| 1943-07-04 |                    |
| 1943-07-05 |                    |
| 1943-07-06 |                    |
| 1943-07-07 |                    |
| 1943-07-08 |                    |
| 1943-07-09 |                    |
| 1943-07-10 |                    |
| 1943-07-11 |                    |
| 1943-07-12 |                    |
| 1943-07-13 |                    |
| 1943-07-14 |                    |
| 1943-07-15 |                    |
| 1943-07-16 |                    |
| 1943-07-17 |                    |
| 1943-07-18 |                    |
| 1943-07-19 |                    |
| 1943-07-20 |                    |
| 1943-07-21 |                    |
| 1943-07-22 |                    |
| 1943-07-23 |                    |
| 1943-07-24 |                    |
| 1943-07-25 |                    |
| 1943-07-26 |                    |
| 1943-07-27 |                    |
| 1943-07-28 |                    |
| 1943-07-29 |                    |
| 1943-07-30 |                    |
| 1943-07-31 |                    |
| 1943-08-01 |                    |
| 1943-08-02 |                    |
| 1943-08-03 |                    |
| 1943-08-04 |                    |
| 1943-08-05 |                    |
| 1943-08-06 |                    |
| 1943-08-07 |                    |
| 1943-08-08 |                    |
| 1943-08-09 |                    |
| 1943-08-10 |                    |
| 1943-08-11 |                    |
| 1943-08-12 |                    |
| 1943-08-13 |                    |
| 1943-08-14 |                    |
| 1943-08-15 |                    |
| 1943-08-16 |                    |
| 1943-08-17 |                    |
| 1943-08-18 |                    |
| 1943-08-19 |                    |
| 1943-08-20 |                    |
| 1943-08-21 |                    |
| 1943-08-22 |                    |
| 1943-08-23 |                    |
| 1943-08-24 |                    |
| 1943-08-25 |                    |
| 1943-08-26 |                    |
| 1943-08-27 |                    |
| 1943-08-28 |                    |
| 1943-08-29 |                    |
| 1943-08-30 |                    |
| 1943-08-31 |                    |
| 1943-09-01 |                    |
| 1943-09-02 |                    |
| 1943-09-03 |                    |
| 1943-09-04 |                    |
| 1943-09-05 |                    |
| 1943-09-06 |                    |
| 1943-09-07 |                    |
| 1943-09-08 |                    |
| 1943-09-09 |                    |
| 1943-09-10 |                    |
| 1943-09-11 |                    |
| 1943-09-12 |                    |
| 1943-09-13 |                    |
| 1943-09-14 |                    |
| 1943-09-15 |                    |
| 1943-09-16 |                    |
| 1943-09-17 | 451.0              |
| 1943-09-18 | 451.0              |
| 1943-09-19 |                    |
| 1943-09-20 |                    |
| 1943-09-21 |                    |
| 1943-09-22 |                    |
| 1943-09-23 |                    |
| 1943-09-24 |                    |
| 1943-09-25 |                    |
| 1943-09-26 |                    |
| 1943-09-27 |                    |
| 1943-09-28 |                    |
| 1943-09-29 |                    |
| 1943-09-30 |                    |
| 1943-10-01 |                    |
| 1943-10-02 |                    |
| 1943-10-03 |                    |
| 1943-10-04 |                    |
| 1943-10-05 |                    |
| 1943-10-06 |                    |
| 1943-10-07 |                    |
| 1943-10-08 |                    |
| 1943-10-09 |                    |
| 1943-10-10 |                    |
| 1943-10-11 |                    |
| 1943-10-12 |                    |
| 1943-10-13 |                    |
| 1943-10-14 |                    |
| 1943-10-15 |                    |
| 1943-10-16 |                    |
| 1943-10-17 |                    |
| 1943-10-18 |                    |
| 1943-10-19 |                    |
| 1943-10-20 | 450.899994         |
| 1943-10-21 | 450.850006         |
| 1943-10-22 | 450.950012         |
| 1943-10-23 |                    |
| 1943-10-24 |                    |
| 1943-10-25 |                    |
| 1943-10-26 | 450.660004         |
| 1943-10-27 | 450.420013         |
| 1943-10-28 | 450.320007         |
| 1943-10-29 | 450.320007         |
| 1943-10-30 | 450.320007         |
| 1943-10-31 | 450.320007         |
| 1943-11-01 | 450.130005         |
| 1943-11-02 | 449.880005         |
| 1943-11-03 | 449.880005         |
| 1943-11-04 | 449.980011         |
| 1943-11-05 | 450.130005         |
| 1943-11-06 | 450.079987         |
| 1943-11-07 | 450.170013         |
| 1943-11-08 | 450.220001         |
| 1943-11-09 | 450.220001         |
| 1943-11-10 | 450.220001         |
| 1943-11-11 | 450.269989         |
| 1943-11-12 | 450.470001         |
| 1943-11-13 | 450.470001         |
| 1943-11-14 | 450.470001         |
| 1943-11-15 | 450.51001          |
| 1943-11-16 | 450.369995         |
| 1943-11-17 | 450.220001         |
| 1943-11-18 | 450.220001         |
| 1943-11-19 | 450.220001         |
| 1943-11-20 | 450.130005         |
| 1943-11-21 | 450.130005         |
| 1943-11-22 | 449.929993         |
| 1943-11-23 | 449.630005         |
| 1943-11-24 | 449.429993         |
| 1943-11-25 | 449.579987         |
| 1943-11-26 | 449.579987         |
| 1943-11-27 | 449.380005         |
| 1943-11-28 | 449.230011         |
| 1943-11-29 | 449.079987         |
| 1943-11-30 | 448.880005         |
| 1943-12-01 | 448.929993         |
| 1943-12-02 | 449.079987         |
| 1943-12-03 | 449.230011         |
| 1943-12-04 | 449.480011         |
| 1943-12-05 | 449.730011         |
| 1943-12-06 | 449.929993         |
| 1943-12-07 | 449.779999         |
| 1943-12-08 | 449.779999         |
| 1943-12-09 | 449.880005         |
| 1943-12-10 | 449.779999         |
| 1943-12-11 | 449.779999         |
| 1943-12-12 | 449.829987         |
| 1943-12-13 | 449.880005         |
| 1943-12-14 | 449.630005         |
| 1943-12-15 | 449.380005         |
| 1943-12-16 | 449.230011         |
| 1943-12-17 | 449.029999         |
| 1943-12-18 | 448.769989         |
| 1943-12-19 | 448.670013         |
| 1943-12-20 | 448.519989         |
| 1943-12-21 | 448.209991         |
| 1943-12-22 | 448.0              |
| 1943-12-23 | 448.0              |
| 1943-12-24 | 447.950012         |
| 1943-12-25 | 448.209991         |
| 1943-12-26 | 448.209991         |
| 1943-12-27 | 447.839996         |
| 1943-12-28 | 447.519989         |
| 1943-12-29 | 447.420013         |
| 1943-12-30 | 447.630005         |
| 1943-12-31 | 447.950012         |
| 1944-01-01 | 448.149994         |
| 1944-01-02 | 448.309998         |
| 1944-01-03 | 448.26001          |
| 1944-01-04 | 448.0              |
| 1944-01-05 | 447.890015         |
| 1944-01-06 | 447.950012         |
| 1944-01-07 | 448.100006         |
| 1944-01-08 | 448.0              |
| 1944-01-09 | 448.0              |
| 1944-01-10 | 448.100006         |
| 1944-01-11 | 448.049988         |
| 1944-01-12 | 448.0              |
| 1944-01-13 | 448.100006         |
| 1944-01-14 | 448.149994         |
| 1944-01-15 | 448.100006         |
| 1944-01-16 | 448.100006         |
| 1944-01-17 | 448.100006         |
| 1944-01-18 | 447.950012         |
| 1944-01-19 | 447.950012         |
| 1944-01-20 | 448.0              |
| 1944-01-21 | 448.0              |
| 1944-01-22 | 448.100006         |
| 1944-01-23 | 448.149994         |
| 1944-01-24 | 448.359985         |
| 1944-01-25 | 448.359985         |
| 1944-01-26 | 448.209991         |
| 1944-01-27 | 448.26001          |
| 1944-01-28 | 448.309998         |
| 1944-01-29 | 448.359985         |
| 1944-01-30 | 448.309998         |
| 1944-01-31 | 448.26001          |
| 1944-02-01 | 448.049988         |
| 1944-02-02 | 448.0              |
| 1944-02-03 | 448.049988         |
| 1944-02-04 | 448.100006         |
| 1944-02-05 | 448.26001          |
| 1944-02-06 | 448.149994         |
| 1944-02-07 | 448.209991         |
| 1944-02-08 | 448.26001          |
| 1944-02-09 | 448.049988         |
| 1944-02-10 | 448.100006         |
| 1944-02-11 | 448.149994         |
| 1944-02-12 | 448.209991         |
| 1944-02-13 | 448.049988         |
| 1944-02-14 | 448.049988         |
| 1944-02-15 | 448.049988         |
| 1944-02-16 | 448.049988         |
| 1944-02-17 | 448.149994         |
| 1944-02-18 | 448.359985         |
| 1944-02-19 | 448.309998         |
| 1944-02-20 | 448.309998         |
| 1944-02-21 | 448.149994         |
| 1944-02-22 | 448.0              |
| 1944-02-23 | 448.100006         |
| 1944-02-24 | 448.359985         |
| 1944-02-25 | 448.880005         |
| 1944-02-26 | 449.130005         |
| 1944-02-27 | 448.980011         |
| 1944-02-28 | 449.029999         |
| 1944-02-29 | 449.179993         |
| 1944-03-01 | 449.130005         |
| 1944-03-02 | 449.130005         |
| 1944-03-03 | 449.429993         |
| 1944-03-04 | 449.679993         |
| 1944-03-05 | 449.579987         |
| 1944-03-06 | 449.679993         |
| 1944-03-07 | 449.529999         |
| 1944-03-08 | 449.429993         |
| 1944-03-09 | 449.429993         |
| 1944-03-10 | 449.480011         |
| 1944-03-11 | 449.480011         |
| 1944-03-12 | 449.380005         |
| 1944-03-13 | 449.329987         |
| 1944-03-14 | 449.329987         |
| 1944-03-15 | 449.579987         |
| 1944-03-16 | 449.779999         |
| 1944-03-17 | 449.980011         |
| 1944-03-18 | 450.079987         |
| 1944-03-19 | 450.029999         |
| 1944-03-20 | 449.880005         |
| 1944-03-21 | 449.630005         |
| 1944-03-22 | 449.429993         |
| 1944-03-23 | 449.380005         |
| 1944-03-24 | 449.529999         |
| 1944-03-25 | 450.029999         |
| 1944-03-26 | 450.079987         |
| 1944-03-27 | 450.079987         |
| 1944-03-28 | 449.730011         |
| 1944-03-29 | 449.429993         |
| 1944-03-30 | 449.380005         |
| 1944-03-31 | 449.480011         |
| 1944-04-01 | 449.630005         |
| 1944-04-02 | 449.880005         |
| 1944-04-03 | 449.929993         |
| 1944-04-04 | 449.679993         |
| 1944-04-05 | 449.529999         |
| 1944-04-06 | 449.630005         |
| 1944-04-07 | 449.880005         |
| 1944-04-08 | 450.029999         |
| 1944-04-09 | 450.079987         |
| 1944-04-10 | 449.980011         |
| 1944-04-11 | 449.630005         |
| 1944-04-12 | 449.279999         |
| 1944-04-13 | 449.130005         |
| 1944-04-14 | 449.130005         |
| 1944-04-15 | 449.230011         |
| 1944-04-16 | 449.179993         |
| 1944-04-17 | 449.130005         |
| 1944-04-18 | 448.820007         |
| 1944-04-19 | 448.570007         |
| 1944-04-20 | 448.670013         |
| 1944-04-21 | 448.820007         |
| 1944-04-22 | 448.980011         |
| 1944-04-23 | 449.079987         |
| 1944-04-24 | 449.079987         |
| 1944-04-25 | 448.720001         |
| 1944-04-26 | 448.410004         |
| 1944-04-27 | 448.359985         |
| 1944-04-28 | 448.359985         |
| 1944-04-29 | 448.459991         |
| 1944-04-30 | 448.570007         |
| 1944-05-01 | 448.519989         |
| 1944-05-02 | 448.359985         |
| 1944-05-03 | 447.950012         |
| 1944-05-04 | 447.790009         |
| 1944-05-05 | 447.73999          |
| 1944-05-06 | 447.73999          |
| 1944-05-07 | 447.630005         |
| 1944-05-08 | 447.519989         |
| 1944-05-09 | 447.149994         |
| 1944-05-10 | 446.720001         |
| 1944-05-11 | 446.609985         |
| 1944-05-12 | 446.670013         |
| 1944-05-13 | 446.720001         |
| 1944-05-14 | 446.720001         |
| 1944-05-15 | 446.670013         |
| 1944-05-16 | 446.559998         |
| 1944-05-17 | 446.179993         |
| 1944-05-18 | 446.179993         |
| 1944-05-19 | 446.399994         |
| 1944-05-20 | 446.609985         |
| 1944-05-21 | 446.779999         |
| 1944-05-22 | 446.890015         |
| 1944-05-23 | 446.890015         |
| 1944-05-24 | 446.829987         |
| 1944-05-25 | 447.100006         |
| 1944-05-26 | 447.579987         |
| 1944-05-27 | 448.149994         |
| 1944-05-28 | 448.769989         |
| 1944-05-29 | 449.230011         |
| 1944-05-30 | 449.480011         |
| 1944-05-31 | 449.529999         |
| 1944-06-01 | 449.679993         |
| 1944-06-02 | 450.079987         |
| 1944-06-03 | 450.540009         |
| 1944-06-04 | 450.899994         |
| 1944-06-05 |                    |
| 1944-06-06 | 450.899994         |
| 1944-06-07 | 450.709991         |
| 1944-06-08 | 450.559998         |
| 1944-06-09 | 450.709991         |
| 1944-06-10 | 450.899994         |
| 1944-06-11 |                    |
| 1944-06-12 |                    |
| 1944-06-13 |                    |
| 1944-06-14 |                    |
| 1944-06-15 |                    |
| 1944-06-16 |                    |
| 1944-06-17 |                    |
| 1944-06-18 |                    |
| 1944-06-19 |                    |
| 1944-06-20 |                    |
| 1944-06-21 |                    |
| 1944-06-22 |                    |
| 1944-06-23 |                    |
| 1944-06-24 |                    |
| 1944-06-25 |                    |
| 1944-06-26 |                    |
| 1944-06-27 |                    |
| 1944-06-28 |                    |
| 1944-06-29 |                    |
| 1944-06-30 |                    |
| 1944-07-01 |                    |
| 1944-07-02 |                    |
| 1944-07-03 |                    |
| 1944-07-04 |                    |
| 1944-07-05 |                    |
| 1944-07-06 |                    |
| 1944-07-07 |                    |
| 1944-07-08 |                    |
| 1944-07-09 |                    |
| 1944-07-10 |                    |
| 1944-07-11 |                    |
| 1944-07-12 |                    |
| 1944-07-13 |                    |
| 1944-07-14 |                    |
| 1944-07-15 |                    |
| 1944-07-16 |                    |
| 1944-07-17 |                    |
| 1944-07-18 |                    |
| 1944-07-19 |                    |
| 1944-07-20 |                    |
| 1944-07-21 |                    |
| 1944-07-22 |                    |
| 1944-07-23 |                    |
| 1944-07-24 |                    |
| 1944-07-25 |                    |
| 1944-07-26 |                    |
| 1944-07-27 |                    |
| 1944-07-28 |                    |
| 1944-07-29 |                    |
| 1944-07-30 |                    |
| 1944-07-31 |                    |
| 1944-08-01 |                    |
| 1944-08-02 |                    |
| 1944-08-03 |                    |
| 1944-08-04 |                    |
| 1944-08-05 |                    |
| 1944-08-06 |                    |
| 1944-08-07 |                    |
| 1944-08-08 |                    |
| 1944-08-09 |                    |
| 1944-08-10 |                    |
| 1944-08-11 |                    |
| 1944-08-12 |                    |
| 1944-08-13 |                    |
| 1944-08-14 |                    |
| 1944-08-15 |                    |
| 1944-08-16 |                    |
| 1944-08-17 |                    |
| 1944-08-18 |                    |
| 1944-08-19 |                    |
| 1944-08-20 |                    |
| 1944-08-21 |                    |
| 1944-08-22 |                    |
| 1944-08-23 |                    |
| 1944-08-24 |                    |
| 1944-08-25 |                    |
| 1944-08-26 |                    |
| 1944-08-27 |                    |
| 1944-08-28 |                    |
| 1944-08-29 | 447.579987         |
| 1944-08-30 |                    |
| 1944-08-31 |                    |
| 1944-09-01 |                    |
| 1944-09-02 |                    |
| 1944-09-03 |                    |
| 1944-09-04 |                    |
| 1944-09-05 |                    |
| 1944-09-06 |                    |
| 1944-09-07 |                    |
| 1944-09-08 |                    |
| 1944-09-09 |                    |
| 1944-09-10 |                    |
| 1944-09-11 |                    |
| 1944-09-12 |                    |
| 1944-09-13 | 450.709991         |
| 1944-09-14 | 450.559998         |
| 1944-09-15 | 450.609985         |
| 1944-09-16 | 450.76001          |
| 1944-09-17 | 450.76001          |
| 1944-09-18 | 450.850006         |
| 1944-09-19 | 450.76001          |
| 1944-09-20 | 450.51001          |
| 1944-09-21 | 450.51001          |
| 1944-09-22 | 450.609985         |
| 1944-09-23 | 450.76001          |
| 1944-09-24 | 450.950012         |
| 1944-09-25 | 450.950012         |
| 1944-09-26 | 450.76001          |
| 1944-09-27 | 450.660004         |
| 1944-09-28 | 450.470001         |
| 1944-09-29 | 450.420013         |
| 1944-09-30 | 450.369995         |
| 1944-10-01 | 450.320007         |
| 1944-10-02 | 450.269989         |
| 1944-10-03 | 450.079987         |
| 1944-10-04 | 449.829987         |
| 1944-10-05 | 449.779999         |
| 1944-10-06 | 449.880005         |
| 1944-10-07 | 450.029999         |
| 1944-10-08 | 450.170013         |
| 1944-10-09 | 450.220001         |
| 1944-10-10 | 450.130005         |
| 1944-10-11 | 449.880005         |
| 1944-10-12 | 449.880005         |
| 1944-10-13 | 449.880005         |
| 1944-10-14 | 449.980011         |
| 1944-10-15 | 449.880005         |
| 1944-10-16 | 449.829987         |
| 1944-10-17 | 449.630005         |
| 1944-10-18 | 449.329987         |
| 1944-10-19 | 449.230011         |
| 1944-10-20 | 449.230011         |
| 1944-10-21 | 449.279999         |
| 1944-10-22 | 449.329987         |
| 1944-10-23 | 449.329987         |
| 1944-10-24 | 449.329987         |
| 1944-10-25 | 449.130005         |
| 1944-10-26 | 449.230011         |
| 1944-10-27 | 449.380005         |
| 1944-10-28 | 449.529999         |
| 1944-10-29 | 449.829987         |
| 1944-10-30 | 449.880005         |
| 1944-10-31 | 449.630005         |
| 1944-11-01 | 449.380005         |
| 1944-11-02 | 449.230011         |
| 1944-11-03 | 449.130005         |
| 1944-11-04 | 449.079987         |
| 1944-11-05 | 449.130005         |
| 1944-11-06 | 449.130005         |
| 1944-11-07 | 449.029999         |
| 1944-11-08 | 448.820007         |
| 1944-11-09 | 448.769989         |
| 1944-11-10 | 448.820007         |
| 1944-11-11 | 448.929993         |
| 1944-11-12 | 449.079987         |
| 1944-11-13 | 449.029999         |
| 1944-11-14 | 448.880005         |
| 1944-11-15 | 448.670013         |
| 1944-11-16 | 448.619995         |
| 1944-11-17 | 448.619995         |
| 1944-11-18 | 448.570007         |
| 1944-11-19 | 448.519989         |
| 1944-11-20 | 448.570007         |
| 1944-11-21 | 448.459991         |
| 1944-11-22 | 448.209991         |
| 1944-11-23 | 448.209991         |
| 1944-11-24 | 448.209991         |
| 1944-11-25 | 447.890015         |
| 1944-11-26 | 447.73999          |
| 1944-11-27 | 447.73999          |
| 1944-11-28 | 447.73999          |
| 1944-11-29 | 447.73999          |
| 1944-11-30 | 447.890015         |
| 1944-12-01 | 448.049988         |
| 1944-12-02 | 448.26001          |
| 1944-12-03 | 448.359985         |
| 1944-12-04 | 448.359985         |
| 1944-12-05 | 448.100006         |
| 1944-12-06 | 447.890015         |
| 1944-12-07 | 447.839996         |
| 1944-12-08 | 447.950012         |
| 1944-12-09 | 448.0              |
| 1944-12-10 | 448.100006         |
| 1944-12-11 | 448.149994         |
| 1944-12-12 | 447.950012         |
| 1944-12-13 | 447.890015         |
| 1944-12-14 | 447.890015         |
| 1944-12-15 | 447.950012         |
| 1944-12-16 | 448.0              |
| 1944-12-17 | 448.309998         |
| 1944-12-18 | 448.410004         |
| 1944-12-19 | 448.209991         |
| 1944-12-20 | 448.049988         |
| 1944-12-21 | 448.149994         |
| 1944-12-22 | 448.359985         |
| 1944-12-23 | 448.519989         |
| 1944-12-24 | 448.570007         |
| 1944-12-25 | 448.570007         |
| 1944-12-26 | 448.309998         |
| 1944-12-27 | 447.950012         |
| 1944-12-28 | 447.73999          |
| 1944-12-29 | 447.73999          |
| 1944-12-30 | 447.839996         |
| 1944-12-31 | 447.950012         |
| 1945-01-01 | 448.209991         |
| 1945-01-02 | 448.209991         |
| 1945-01-03 | 448.049988         |
| 1945-01-04 | 448.0              |
| 1945-01-05 | 448.049988         |
| 1945-01-06 | 448.100006         |
| 1945-01-07 | 448.359985         |
| 1945-01-08 | 448.519989         |
| 1945-01-09 | 448.26001          |
| 1945-01-10 | 448.100006         |
| 1945-01-11 | 448.26001          |
| 1945-01-12 | 448.26001          |
| 1945-01-13 | 448.410004         |
| 1945-01-14 | 448.619995         |
| 1945-01-15 | 448.570007         |
| 1945-01-16 | 448.410004         |
| 1945-01-17 | 448.209991         |
| 1945-01-18 | 448.26001          |
| 1945-01-19 | 448.26001          |
| 1945-01-20 | 448.359985         |
| 1945-01-21 | 448.519989         |
| 1945-01-22 | 448.459991         |
| 1945-01-23 | 448.26001          |
| 1945-01-24 | 448.149994         |
| 1945-01-25 | 448.209991         |
| 1945-01-26 | 448.26001          |
| 1945-01-27 | 448.410004         |
| 1945-01-28 | 448.359985         |
| 1945-01-29 | 448.410004         |
| 1945-01-30 | 448.26001          |
| 1945-01-31 | 448.100006         |
| 1945-02-01 | 448.100006         |
| 1945-02-02 | 448.100006         |
| 1945-02-03 | 448.149994         |
| 1945-02-04 | 448.209991         |
| 1945-02-05 | 448.209991         |
| 1945-02-06 | 448.100006         |
| 1945-02-07 | 448.100006         |
| 1945-02-08 | 448.100006         |
| 1945-02-09 | 448.100006         |
| 1945-02-10 | 448.049988         |
| 1945-02-11 | 448.149994         |
| 1945-02-12 | 448.149994         |
| 1945-02-13 | 447.950012         |
| 1945-02-14 | 448.0              |
| 1945-02-15 | 448.209991         |
| 1945-02-16 | 448.459991         |
| 1945-02-17 | 448.769989         |
| 1945-02-18 | 448.769989         |
| 1945-02-19 | 448.820007         |
| 1945-02-20 | 448.619995         |
| 1945-02-21 | 448.519989         |
| 1945-02-22 | 448.570007         |
| 1945-02-23 | 448.519989         |
| 1945-02-24 | 448.619995         |
| 1945-02-25 | 448.570007         |
| 1945-02-26 | 448.410004         |
| 1945-02-27 | 448.149994         |
| 1945-02-28 | 448.149994         |
| 1945-03-01 | 448.209991         |
| 1945-03-02 | 448.459991         |
| 1945-03-03 | 448.519989         |
| 1945-03-04 | 448.670013         |
| 1945-03-05 | 448.670013         |
| 1945-03-06 | 448.570007         |
| 1945-03-07 | 448.519989         |
| 1945-03-08 | 448.619995         |
| 1945-03-09 | 448.820007         |
| 1945-03-10 | 449.079987         |
| 1945-03-11 | 449.529999         |
| 1945-03-12 | 449.579987         |
| 1945-03-13 | 449.529999         |
| 1945-03-14 | 449.429993         |
| 1945-03-15 | 449.579987         |
| 1945-03-16 | 449.679993         |
| 1945-03-17 | 449.880005         |
| 1945-03-18 | 449.980011         |
| 1945-03-19 | 449.880005         |
| 1945-03-20 | 449.730011         |
| 1945-03-21 | 449.630005         |
| 1945-03-22 | 449.630005         |
| 1945-03-23 | 449.679993         |
| 1945-03-24 | 449.779999         |
| 1945-03-25 | 449.880005         |
| 1945-03-26 | 450.170013         |
| 1945-03-27 | 450.170013         |
| 1945-03-28 | 450.220001         |
| 1945-03-29 | 450.420013         |
| 1945-03-30 | 450.559998         |
| 1945-03-31 | 450.559998         |
| 1945-04-01 | 450.660004         |
| 1945-04-02 | 450.420013         |
| 1945-04-03 | 449.929993         |
| 1945-04-04 | 449.779999         |
| 1945-04-05 | 449.880005         |
| 1945-04-06 | 450.029999         |
| 1945-04-07 | 450.130005         |
| 1945-04-08 | 450.320007         |
| 1945-04-09 | 450.369995         |
| 1945-04-10 | 450.320007         |
| 1945-04-11 | 450.420013         |
| 1945-04-12 | 450.809998         |
| 1945-04-13 | 450.950012         |
| 1945-04-14 |                    |
| 1945-04-15 |                    |
| 1945-04-16 |                    |
| 1945-04-17 |                    |
| 1945-04-18 | 450.809998         |
| 1945-04-19 | 450.76001          |
| 1945-04-20 | 450.76001          |
| 1945-04-21 | 450.899994         |
| 1945-04-22 |                    |
| 1945-04-23 |                    |
| 1945-04-24 |                    |
| 1945-04-25 |                    |
| 1945-04-26 |                    |
| 1945-04-27 |                    |
| 1945-04-28 |                    |
| 1945-04-29 |                    |
| 1945-04-30 |                    |
| 1945-05-01 |                    |
| 1945-05-02 | 450.850006         |
| 1945-05-03 | 450.950012         |
| 1945-05-04 |                    |
| 1945-05-05 |                    |
| 1945-05-06 |                    |
| 1945-05-07 |                    |
| 1945-05-08 |                    |
| 1945-05-09 |                    |
| 1945-05-10 |                    |
| 1945-05-11 |                    |
| 1945-05-12 |                    |
| 1945-05-13 |                    |
| 1945-05-14 |                    |
| 1945-05-15 |                    |
| 1945-05-16 |                    |
| 1945-05-17 |                    |
| 1945-05-18 |                    |
| 1945-05-19 |                    |
| 1945-05-20 |                    |
| 1945-05-21 |                    |
| 1945-05-22 |                    |
| 1945-05-23 |                    |
| 1945-05-24 |                    |
| 1945-05-25 |                    |
| 1945-05-26 |                    |
| 1945-05-27 |                    |
| 1945-05-28 |                    |
| 1945-05-29 |                    |
| 1945-05-30 |                    |
| 1945-05-31 |                    |
| 1945-06-01 |                    |
| 1945-06-02 |                    |
| 1945-06-03 |                    |
| 1945-06-04 |                    |
| 1945-06-05 |                    |
| 1945-06-06 |                    |
| 1945-06-07 |                    |
| 1945-06-08 |                    |
| 1945-06-09 |                    |
| 1945-06-10 |                    |
| 1945-06-11 |                    |
| 1945-06-12 |                    |
| 1945-06-13 |                    |
| 1945-06-14 |                    |
| 1945-06-15 |                    |
| 1945-06-16 |                    |
| 1945-06-17 |                    |
| 1945-06-18 |                    |
| 1945-06-19 | 450.850006         |
| 1945-06-20 | 450.51001          |
| 1945-06-21 | 450.470001         |
| 1945-06-22 | 450.709991         |
| 1945-06-23 |                    |
| 1945-06-24 |                    |
| 1945-06-25 |                    |
| 1945-06-26 |                    |
| 1945-06-27 |                    |
| 1945-06-28 |                    |
| 1945-06-29 |                    |
| 1945-06-30 |                    |
| 1945-07-01 |                    |
| 1945-07-02 |                    |
| 1945-07-03 |                    |
| 1945-07-04 |                    |
| 1945-07-05 |                    |
| 1945-07-06 |                    |
| 1945-07-07 |                    |
| 1945-07-08 |                    |
| 1945-07-09 |                    |
| 1945-07-10 |                    |
| 1945-07-11 |                    |
| 1945-07-12 |                    |
| 1945-07-13 |                    |
| 1945-07-14 |                    |
| 1945-07-15 |                    |
| 1945-07-16 |                    |
| 1945-07-17 |                    |
| 1945-07-18 |                    |
| 1945-07-19 | 450.899994         |
| 1945-07-20 | 450.809998         |
| 1945-07-21 | 450.850006         |
| 1945-07-22 | 450.950012         |
| 1945-07-23 | 450.950012         |
| 1945-07-24 | 450.559998         |
| 1945-07-25 | 450.130005         |
| 1945-07-26 | 449.779999         |
| 1945-07-27 | 449.630005         |
| 1945-07-28 | 449.429993         |
| 1945-07-29 | 449.579987         |
| 1945-07-30 | 449.480011         |
| 1945-07-31 | 449.230011         |
| 1945-08-01 | 448.980011         |
| 1945-08-02 | 449.079987         |
| 1945-08-03 | 449.079987         |
| 1945-08-04 | 449.329987         |
| 1945-08-05 | 449.730011         |
| 1945-08-06 | 449.730011         |
| 1945-08-07 | 449.630005         |
| 1945-08-08 | 449.679993         |
| 1945-08-09 | 449.929993         |
| 1945-08-10 | 450.170013         |
| 1945-08-11 | 450.809998         |
| 1945-08-12 |                    |
| 1945-08-13 |                    |
| 1945-08-14 |                    |
| 1945-08-15 |                    |
| 1945-08-16 |                    |
| 1945-08-17 |                    |
| 1945-08-18 |                    |
| 1945-08-19 |                    |
| 1945-08-20 |                    |
| 1945-08-21 |                    |
| 1945-08-22 |                    |
| 1945-08-23 |                    |
| 1945-08-24 |                    |
| 1945-08-25 |                    |
| 1945-08-26 |                    |
| 1945-08-27 |                    |
| 1945-08-28 |                    |
| 1945-08-29 |                    |
| 1945-08-30 |                    |
| 1945-08-31 |                    |
| 1945-09-01 |                    |
| 1945-09-02 |                    |
| 1945-09-03 |                    |
| 1945-09-04 |                    |
| 1945-09-05 |                    |
| 1945-09-06 |                    |
| 1945-09-07 |                    |
| 1945-09-08 |                    |
| 1945-09-09 |                    |
| 1945-09-10 |                    |
| 1945-09-11 |                    |
| 1945-09-12 | 450.660004         |
| 1945-09-13 | 450.320007         |
| 1945-09-14 | 450.269989         |
| 1945-09-15 | 450.420013         |
| 1945-09-16 | 450.51001          |
| 1945-09-17 | 450.559998         |
| 1945-09-18 | 450.559998         |
| 1945-09-19 | 450.470001         |
| 1945-09-20 | 450.320007         |
| 1945-09-21 | 450.320007         |
| 1945-09-22 | 450.51001          |
| 1945-09-23 | 450.899994         |
| 1945-09-24 |                    |
| 1945-09-25 |                    |
| 1945-09-26 | 450.899994         |
| 1945-09-27 | 450.809998         |
| 1945-09-28 | 450.709991         |
| 1945-09-29 | 450.809998         |
| 1945-09-30 |                    |
| 1945-10-01 |                    |
| 1945-10-02 |                    |
| 1945-10-03 | 450.709991         |
| 1945-10-04 | 450.420013         |
| 1945-10-05 | 450.709991         |
| 1945-10-06 | 450.660004         |
| 1945-10-07 | 450.899994         |
| 1945-10-08 |                    |
| 1945-10-09 | 450.709991         |
| 1945-10-10 | 450.269989         |
| 1945-10-11 | 450.130005         |
| 1945-10-12 | 450.269989         |
| 1945-10-13 | 450.269989         |
| 1945-10-14 | 450.369995         |
| 1945-10-15 | 450.51001          |
| 1945-10-16 | 450.51001          |
| 1945-10-17 | 450.369995         |
| 1945-10-18 | 450.269989         |
| 1945-10-19 | 450.220001         |
| 1945-10-20 | 450.220001         |
| 1945-10-21 | 450.51001          |
| 1945-10-22 | 450.660004         |
| 1945-10-23 | 450.709991         |
| 1945-10-24 | 450.76001          |
| 1945-10-25 | 450.950012         |
| 1945-10-26 |                    |
| 1945-10-27 |                    |
| 1945-10-28 |                    |
| 1945-10-29 |                    |
| 1945-10-30 | 450.76001          |
| 1945-10-31 | 450.320007         |
| 1945-11-01 | 450.51001          |
| 1945-11-02 | 450.76001          |
| 1945-11-03 | 450.899994         |
| 1945-11-04 |                    |
| 1945-11-05 | 450.899994         |
| 1945-11-06 | 450.470001         |
| 1945-11-07 | 450.220001         |
| 1945-11-08 | 450.079987         |
| 1945-11-09 | 450.029999         |
| 1945-11-10 | 450.079987         |
| 1945-11-11 | 450.079987         |
| 1945-11-12 | 449.980011         |
| 1945-11-13 | 449.529999         |
| 1945-11-14 | 449.230011         |
| 1945-11-15 | 449.079987         |
| 1945-11-16 | 449.029999         |
| 1945-11-17 | 449.029999         |
| 1945-11-18 | 449.380005         |
| 1945-11-19 | 449.529999         |
| 1945-11-20 | 449.380005         |
| 1945-11-21 | 449.130005         |
| 1945-11-22 | 449.480011         |
| 1945-11-23 | 449.630005         |
| 1945-11-24 | 449.429993         |
| 1945-11-25 | 449.230011         |
| 1945-11-26 | 448.929993         |
| 1945-11-27 | 448.410004         |
| 1945-11-28 | 448.149994         |
| 1945-11-29 | 448.209991         |
| 1945-11-30 | 448.459991         |
| 1945-12-01 | 448.880005         |
| 1945-12-02 | 449.380005         |
| 1945-12-03 | 449.579987         |
| 1945-12-04 | 449.529999         |
| 1945-12-05 | 449.529999         |
| 1945-12-06 | 449.679993         |
| 1945-12-07 | 449.929993         |
| 1945-12-08 | 450.130005         |
| 1945-12-09 | 450.079987         |
| 1945-12-10 | 449.980011         |
| 1945-12-11 | 449.679993         |
| 1945-12-12 | 449.579987         |
| 1945-12-13 | 449.579987         |
| 1945-12-14 | 449.529999         |
| 1945-12-15 | 449.579987         |
| 1945-12-16 | 449.829987         |
| 1945-12-17 | 449.730011         |
| 1945-12-18 | 449.279999         |
| 1945-12-19 | 449.079987         |
| 1945-12-20 | 448.980011         |
| 1945-12-21 | 449.029999         |
| 1945-12-22 | 449.130005         |
| 1945-12-23 | 449.329987         |
| 1945-12-24 | 449.429993         |
| 1945-12-25 | 449.329987         |
| 1945-12-26 | 448.929993         |
| 1945-12-27 | 448.149994         |
| 1945-12-28 | 447.73999          |
| 1945-12-29 | 447.679993         |
| 1945-12-30 | 447.73999          |
| 1945-12-31 | 447.839996         |
| 1946-01-01 | 447.579987         |
| 1946-01-02 | 447.369995         |
| 1946-01-03 | 447.100006         |
| 1946-01-04 | 447.149994         |
| 1946-01-05 | 447.73999          |
| 1946-01-06 | 448.410004         |
| 1946-01-07 | 448.359985         |
| 1946-01-08 | 448.049988         |
| 1946-01-09 | 447.839996         |
| 1946-01-10 | 447.839996         |
| 1946-01-11 | 448.149994         |
| 1946-01-12 | 448.359985         |
| 1946-01-13 | 448.570007         |
| 1946-01-14 | 448.410004         |
| 1946-01-15 | 447.890015         |
| 1946-01-16 | 447.679993         |
| 1946-01-17 | 447.630005         |
| 1946-01-18 | 447.630005         |
| 1946-01-19 | 447.950012         |
| 1946-01-20 | 448.619995         |
| 1946-01-21 | 448.880005         |
| 1946-01-22 | 448.720001         |
| 1946-01-23 | 448.820007         |
| 1946-01-24 | 448.980011         |
| 1946-01-25 | 449.130005         |
| 1946-01-26 | 449.230011         |
| 1946-01-27 | 449.279999         |
| 1946-01-28 | 449.130005         |
| 1946-01-29 | 448.769989         |
| 1946-01-30 | 448.619995         |
| 1946-01-31 | 448.670013         |
| 1946-02-01 | 448.769989         |
| 1946-02-02 | 448.820007         |
| 1946-02-03 | 448.769989         |
| 1946-02-04 | 448.720001         |
| 1946-02-05 | 448.459991         |
| 1946-02-06 | 448.410004         |
| 1946-02-07 | 448.720001         |
| 1946-02-08 | 448.670013         |
| 1946-02-09 | 448.769989         |
| 1946-02-10 | 448.980011         |
| 1946-02-11 | 448.880005         |
| 1946-02-12 | 448.519989         |
| 1946-02-13 | 448.410004         |
| 1946-02-14 | 448.410004         |
| 1946-02-15 | 448.519989         |
| 1946-02-16 | 448.670013         |
| 1946-02-17 | 449.029999         |
| 1946-02-18 | 448.929993         |
| 1946-02-19 | 448.519989         |
| 1946-02-20 | 448.359985         |
| 1946-02-21 | 448.410004         |
| 1946-02-22 | 448.519989         |
| 1946-02-23 | 448.670013         |
| 1946-02-24 | 449.079987         |
| 1946-02-25 | 448.980011         |
| 1946-02-26 | 448.570007         |
| 1946-02-27 | 448.359985         |
| 1946-02-28 | 448.410004         |
| 1946-03-01 | 448.570007         |
| 1946-03-02 | 448.820007         |
| 1946-03-03 | 449.130005         |
| 1946-03-04 | 448.929993         |
| 1946-03-05 | 448.309998         |
| 1946-03-06 | 447.950012         |
| 1946-03-07 | 447.950012         |
| 1946-03-08 | 448.100006         |
| 1946-03-09 | 448.519989         |
| 1946-03-10 | 448.820007         |
| 1946-03-11 | 448.880005         |
| 1946-03-12 | 448.519989         |
| 1946-03-13 | 448.459991         |
| 1946-03-14 | 448.570007         |
| 1946-03-15 | 448.929993         |
| 1946-03-16 | 449.329987         |
| 1946-03-17 | 449.679993         |
| 1946-03-18 | 449.730011         |
| 1946-03-19 | 449.579987         |
| 1946-03-20 | 449.579987         |
| 1946-03-21 | 449.880005         |
| 1946-03-22 | 450.269989         |
| 1946-03-23 | 450.709991         |
| 1946-03-24 |                    |
| 1946-03-25 |                    |
| 1946-03-26 | 450.850006         |
| 1946-03-27 | 450.660004         |
| 1946-03-28 | 450.660004         |
| 1946-03-29 | 450.850006         |
| 1946-03-30 |                    |
| 1946-03-31 |                    |
| 1946-04-01 |                    |
| 1946-04-02 |                    |
| 1946-04-03 |                    |
| 1946-04-04 |                    |
| 1946-04-05 |                    |
| 1946-04-06 |                    |
| 1946-04-07 |                    |
| 1946-04-08 |                    |
| 1946-04-09 |                    |
| 1946-04-10 |                    |
| 1946-04-11 |                    |
| 1946-04-12 |                    |
| 1946-04-13 |                    |
| 1946-04-14 |                    |
| 1946-04-15 |                    |
| 1946-04-16 |                    |
| 1946-04-17 |                    |
| 1946-04-18 |                    |
| 1946-04-19 |                    |
| 1946-04-20 |                    |
| 1946-04-21 |                    |
| 1946-04-22 |                    |
| 1946-04-23 |                    |
| 1946-04-24 |                    |
| 1946-04-25 |                    |
| 1946-04-26 |                    |
| 1946-04-27 |                    |
| 1946-04-28 |                    |
| 1946-04-29 |                    |
| 1946-04-30 |                    |
| 1946-05-01 |                    |
| 1946-05-02 |                    |
| 1946-05-03 |                    |
| 1946-05-04 |                    |
| 1946-05-05 |                    |
| 1946-05-06 |                    |
| 1946-05-07 |                    |
| 1946-05-08 |                    |
| 1946-05-09 |                    |
| 1946-05-10 |                    |
| 1946-05-11 |                    |
| 1946-05-12 |                    |
| 1946-05-13 |                    |
| 1946-05-14 |                    |
| 1946-05-15 |                    |
| 1946-05-16 |                    |
| 1946-05-17 |                    |
| 1946-05-18 |                    |
| 1946-05-19 |                    |
| 1946-05-20 |                    |
| 1946-05-21 |                    |
| 1946-05-22 |                    |
| 1946-05-23 |                    |
| 1946-05-24 |                    |
| 1946-05-25 |                    |
| 1946-05-26 |                    |
| 1946-05-27 |                    |
| 1946-05-28 |                    |
| 1946-05-29 |                    |
| 1946-05-30 |                    |
| 1946-05-31 |                    |
| 1946-06-01 |                    |
| 1946-06-02 |                    |
| 1946-06-03 |                    |
| 1946-06-04 |                    |
| 1946-06-05 |                    |
| 1946-06-06 |                    |
| 1946-06-07 |                    |
| 1946-06-08 |                    |
| 1946-06-09 |                    |
| 1946-06-10 |                    |
| 1946-06-11 |                    |
| 1946-06-12 |                    |
| 1946-06-13 |                    |
| 1946-06-14 |                    |
| 1946-06-15 |                    |
| 1946-06-16 |                    |
| 1946-06-17 |                    |
| 1946-06-18 |                    |
| 1946-06-19 |                    |
| 1946-06-20 |                    |
| 1946-06-21 |                    |
| 1946-06-22 |                    |
| 1946-06-23 |                    |
| 1946-06-24 |                    |
| 1946-06-25 |                    |
| 1946-06-26 |                    |
| 1946-06-27 |                    |
| 1946-06-28 |                    |
| 1946-06-29 |                    |
| 1946-06-30 |                    |
| 1946-07-01 |                    |
| 1946-07-02 |                    |
| 1946-07-03 |                    |
| 1946-07-04 |                    |
| 1946-07-05 |                    |
| 1946-07-06 |                    |
| 1946-07-07 | 450.559998         |
| 1946-07-08 |                    |
| 1946-07-09 |                    |
| 1946-07-10 |                    |
| 1946-07-11 |                    |
| 1946-07-12 |                    |
| 1946-07-13 |                    |
| 1946-07-14 |                    |
| 1946-07-15 |                    |
| 1946-07-16 |                    |
| 1946-07-17 |                    |
| 1946-07-18 |                    |
| 1946-07-19 |                    |
| 1946-07-20 |                    |
| 1946-07-21 |                    |
| 1946-07-22 |                    |
| 1946-07-23 |                    |
| 1946-07-24 |                    |
| 1946-07-25 |                    |
| 1946-07-26 |                    |
| 1946-07-27 |                    |
| 1946-07-28 |                    |
| 1946-07-29 |                    |
| 1946-07-30 |                    |
| 1946-07-31 |                    |
| 1946-08-01 |                    |
| 1946-08-02 |                    |
| 1946-08-03 |                    |
| 1946-08-04 |                    |
| 1946-08-05 |                    |
| 1946-08-06 |                    |
| 1946-08-07 |                    |
| 1946-08-08 |                    |
| 1946-08-09 |                    |
| 1946-08-10 |                    |
| 1946-08-11 |                    |
| 1946-08-12 |                    |
| 1946-08-13 |                    |
| 1946-08-14 |                    |
| 1946-08-15 |                    |
| 1946-08-16 |                    |
| 1946-08-17 |                    |
| 1946-08-18 |                    |
| 1946-08-19 |                    |
| 1946-08-20 |                    |
| 1946-08-21 |                    |
| 1946-08-22 |                    |
| 1946-08-23 |                    |
| 1946-08-24 |                    |
| 1946-08-25 |                    |
| 1946-08-26 |                    |
| 1946-08-27 |                    |
| 1946-08-28 |                    |
| 1946-08-29 |                    |
| 1946-08-30 |                    |
| 1946-08-31 |                    |
| 1946-09-01 | 449.019989         |
| 1946-09-02 | 448.940002         |
| 1946-09-03 | 448.700012         |
| 1946-09-04 | 448.339996         |
| 1946-09-05 | 448.059998         |
| 1946-09-06 | 448.0              |
| 1946-09-07 | 448.059998         |
| 1946-09-08 | 448.209991         |
| 1946-09-09 | 448.320007         |
| 1946-09-10 | 448.309998         |
| 1946-09-11 | 448.279999         |
| 1946-09-12 | 448.290009         |
| 1946-09-13 | 448.309998         |
| 1946-09-14 | 448.320007         |
| 1946-09-15 | 448.329987         |
| 1946-09-16 | 448.23999          |
| 1946-09-17 | 448.089996         |
| 1946-09-18 | 447.980011         |
| 1946-09-19 | 447.970001         |
| 1946-09-20 | 448.029999         |
| 1946-09-21 | 448.109985         |
| 1946-09-22 | 448.200012         |
| 1946-09-23 | 448.220001         |
| 1946-09-24 | 448.149994         |
| 1946-09-25 | 448.100006         |
| 1946-09-26 | 448.100006         |
| 1946-09-27 | 448.089996         |
| 1946-09-28 | 447.899994         |
| 1946-09-29 | 447.720001         |
| 1946-09-30 | 447.700012         |
| 1946-10-01 | 447.609985         |
| 1946-10-02 | 447.5              |
| 1946-10-03 | 447.570007         |
| 1946-10-04 | 447.730011         |
| 1946-10-05 | 447.980011         |
| 1946-10-06 | 448.200012         |
| 1946-10-07 | 448.200012         |
| 1946-10-08 | 448.029999         |
| 1946-10-09 | 447.920013         |
| 1946-10-10 | 448.0              |
| 1946-10-11 | 448.25             |
| 1946-10-12 | 448.459991         |
| 1946-10-13 | 448.720001         |
| 1946-10-14 | 448.769989         |
| 1946-10-15 | 448.600006         |
| 1946-10-16 | 448.549988         |
| 1946-10-17 | 448.670013         |
| 1946-10-18 | 448.839996         |
| 1946-10-19 | 449.019989         |
| 1946-10-20 | 449.170013         |
| 1946-10-21 | 449.170013         |
| 1946-10-22 | 448.940002         |
| 1946-10-23 | 448.790009         |
| 1946-10-24 | 448.790009         |
| 1946-10-25 | 448.809998         |
| 1946-10-26 | 448.940002         |
| 1946-10-27 | 449.140015         |
| 1946-10-28 | 449.25             |
| 1946-10-29 | 449.149994         |
| 1946-10-30 | 449.040009         |
| 1946-10-31 | 449.130005         |
| 1946-11-01 | 449.26001          |
| 1946-11-02 | 449.600006         |
| 1946-11-03 | 449.619995         |
| 1946-11-04 | 449.51001          |
| 1946-11-05 | 449.25             |
| 1946-11-06 | 449.140015         |
| 1946-11-07 | 449.079987         |
| 1946-11-08 | 449.089996         |
| 1946-11-09 | 449.209991         |
| 1946-11-10 | 449.320007         |
| 1946-11-11 | 449.26001          |
| 1946-11-12 | 448.970001         |
| 1946-11-13 | 448.670013         |
| 1946-11-14 | 448.570007         |
| 1946-11-15 | 448.649994         |
| 1946-11-16 | 448.769989         |
| 1946-11-17 | 448.850006         |
| 1946-11-18 | 448.709991         |
| 1946-11-19 | 448.290009         |
| 1946-11-20 | 447.970001         |
| 1946-11-21 | 447.950012         |
| 1946-11-22 | 448.089996         |
| 1946-11-23 | 448.359985         |
| 1946-11-24 | 448.649994         |
| 1946-11-25 | 448.720001         |
| 1946-11-26 | 448.579987         |
| 1946-11-27 | 448.459991         |
| 1946-11-28 | 448.480011         |
| 1946-11-29 | 448.480011         |
| 1946-11-30 | 448.359985         |
| 1946-12-01 | 448.160004         |
| 1946-12-02 | 447.869995         |
| 1946-12-03 | 447.200012         |
| 1946-12-04 | 446.709991         |
| 1946-12-05 | 446.769989         |
| 1946-12-06 | 446.850006         |
| 1946-12-07 | 447.029999         |
| 1946-12-08 | 447.200012         |
| 1946-12-09 | 447.230011         |
| 1946-12-10 | 447.0              |
| 1946-12-11 | 446.799988         |
| 1946-12-12 | 446.76001          |
| 1946-12-13 | 446.859985         |
| 1946-12-14 | 447.059998         |
| 1946-12-15 | 447.290009         |
| 1946-12-16 | 447.359985         |
| 1946-12-17 | 447.25             |
| 1946-12-18 | 447.190002         |
| 1946-12-19 | 447.299988         |
| 1946-12-20 | 447.5              |
| 1946-12-21 | 447.700012         |
| 1946-12-22 | 447.940002         |
| 1946-12-23 | 447.920013         |
| 1946-12-24 | 447.720001         |
| 1946-12-25 | 447.600006         |
| 1946-12-26 | 447.480011         |
| 1946-12-27 | 447.230011         |
| 1946-12-28 | 447.100006         |
| 1946-12-29 | 447.269989         |
| 1946-12-30 | 447.399994         |
| 1946-12-31 | 447.299988         |
| 1947-01-01 | 447.190002         |
| 1947-01-02 | 447.26001          |
| 1947-01-03 | 447.140015         |
| 1947-01-04 | 447.059998         |
| 1947-01-05 | 447.220001         |
| 1947-01-06 | 447.290009         |
| 1947-01-07 | 447.0              |
| 1947-01-08 | 446.839996         |
| 1947-01-09 | 446.799988         |
| 1947-01-10 | 446.720001         |
| 1947-01-11 | 446.73999          |
| 1947-01-12 | 446.839996         |
| 1947-01-13 | 446.709991         |
| 1947-01-14 | 446.450012         |
| 1947-01-15 | 446.410004         |
| 1947-01-16 | 446.480011         |
| 1947-01-17 | 446.5              |
| 1947-01-18 | 446.720001         |
| 1947-01-19 | 446.850006         |
| 1947-01-20 | 446.75             |
| 1947-01-21 | 446.48999          |
| 1947-01-22 | 446.369995         |
| 1947-01-23 | 446.399994         |
| 1947-01-24 | 446.600006         |
| 1947-01-25 | 447.869995         |
| 1947-01-26 | 447.170013         |
| 1947-01-27 | 447.149994         |
| 1947-01-28 | 446.890015         |
| 1947-01-29 | 446.950012         |
| 1947-01-30 | 447.149994         |
| 1947-01-31 | 447.299988         |
| 1947-02-01 | 447.540009         |
| 1947-02-02 | 447.779999         |
| 1947-02-03 | 447.700012         |
| 1947-02-04 | 447.329987         |
| 1947-02-05 | 447.100006         |
| 1947-02-06 | 447.130005         |
| 1947-02-07 | 447.25             |
| 1947-02-08 | 447.399994         |
| 1947-02-09 | 447.660004         |
| 1947-02-10 | 447.619995         |
| 1947-02-11 | 447.350006         |
| 1947-02-12 | 447.200012         |
| 1947-02-13 | 447.279999         |
| 1947-02-14 | 447.359985         |
| 1947-02-15 | 447.470001         |
| 1947-02-16 | 447.559998         |
| 1947-02-17 | 447.420013         |
| 1947-02-18 | 447.049988         |
| 1947-02-19 | 446.859985         |
| 1947-02-20 | 446.839996         |
| 1947-02-21 | 446.929993         |
| 1947-02-22 | 447.040009         |
| 1947-02-23 | 447.190002         |
| 1947-02-24 | 447.049988         |
| 1947-02-25 | 446.600006         |
| 1947-02-26 | 446.160004         |
| 1947-02-27 | 446.149994         |
| 1947-02-28 | 446.399994         |
| 1947-03-01 | 447.679993         |
| 1947-03-02 | 447.299988         |
| 1947-03-03 | 447.380005         |
| 1947-03-04 | 447.359985         |
| 1947-03-05 | 447.350006         |
| 1947-03-06 | 447.579987         |
| 1947-03-07 | 447.76001          |
| 1947-03-08 | 447.799988         |
| 1947-03-09 |                    |
| 1947-03-10 | 447.529999         |
| 1947-03-11 | 447.25             |
| 1947-03-12 | 447.049988         |
| 1947-03-13 | 446.899994         |
| 1947-03-14 | 446.940002         |
| 1947-03-15 | 447.059998         |
| 1947-03-16 | 447.26001          |
| 1947-03-17 | 447.049988         |
| 1947-03-18 | 447.019989         |
| 1947-03-19 | 446.970001         |
| 1947-03-20 | 447.119995         |
| 1947-03-21 |                    |
| 1947-03-22 | 447.829987         |
| 1947-03-23 |                    |
| 1947-03-24 | 448.420013         |
| 1947-03-25 | 448.230011         |
| 1947-03-26 | 448.040009         |
| 1947-03-27 | 447.899994         |
| 1947-03-28 | 447.899994         |
| 1947-03-29 | 448.100006         |
| 1947-03-30 | 448.399994         |
| 1947-03-31 | 448.309998         |
| 1947-04-01 | 447.899994         |
| 1947-04-02 | 447.660004         |
| 1947-04-03 | 447.660004         |
| 1947-04-04 | 447.690002         |
| 1947-04-05 | 447.850006         |
| 1947-04-06 | 448.109985         |
| 1947-04-07 | 448.200012         |
| 1947-04-08 | 447.959991         |
| 1947-04-09 | 447.899994         |
| 1947-04-10 | 448.049988         |
| 1947-04-11 | 448.200012         |
| 1947-04-12 | 448.450012         |
| 1947-04-13 | 448.670013         |
| 1947-04-14 | 448.649994         |
| 1947-04-15 | 448.450012         |
| 1947-04-16 | 448.350006         |
| 1947-04-17 | 448.420013         |
| 1947-04-18 | 448.619995         |
| 1947-04-19 | 448.820007         |
| 1947-04-20 | 448.970001         |
| 1947-04-21 | 448.859985         |
| 1947-04-22 | 448.579987         |
| 1947-04-23 | 448.429993         |
| 1947-04-24 | 448.51001          |
| 1947-04-25 | 448.649994         |
| 1947-04-26 | 448.929993         |
| 1947-04-27 | 449.149994         |
| 1947-04-28 | 449.160004         |
| 1947-04-29 | 448.899994         |
| 1947-04-30 | 448.720001         |
| 1947-05-01 | 448.75             |
| 1947-05-02 | 448.850006         |
| 1947-05-03 | 449.049988         |
| 1947-05-04 | 449.279999         |
| 1947-05-05 | 449.320007         |
| 1947-05-06 | 449.179993         |
| 1947-05-07 | 449.100006         |
| 1947-05-08 | 449.160004         |
| 1947-05-09 | 449.399994         |
| 1947-05-10 | 449.700012         |
| 1947-05-11 | 449.920013         |
| 1947-05-12 | 449.899994         |
| 1947-05-13 | 449.549988         |
| 1947-05-14 | 449.220001         |
| 1947-05-15 | 449.25             |
| 1947-05-16 | 449.290009         |
| 1947-05-17 | 449.459991         |
| 1947-05-18 | 449.660004         |
| 1947-05-19 | 449.540009         |
| 1947-05-20 | 449.269989         |
| 1947-05-21 | 449.119995         |
| 1947-05-22 | 449.220001         |
| 1947-05-23 | 449.359985         |
| 1947-05-24 | 449.660004         |
| 1947-05-25 | 449.779999         |
| 1947-05-26 | 449.649994         |
| 1947-05-27 | 449.399994         |
| 1947-05-28 | 449.25             |
| 1947-05-29 | 449.290009         |
| 1947-05-30 | 449.799988         |
| 1947-05-31 | 449.459991         |
| 1947-06-01 | 449.829987         |
| 1947-06-02 | 449.519989         |
| 1947-06-03 | 449.100006         |
| 1947-06-04 | 448.950012         |
| 1947-06-05 | 449.0              |
| 1947-06-06 | 449.179993         |
| 1947-06-07 | 449.5              |
| 1947-06-08 | 449.820007         |
| 1947-06-09 | 449.899994         |
| 1947-06-10 | 449.679993         |
| 1947-06-11 | 449.399994         |
| 1947-06-12 | 449.269989         |
| 1947-06-13 | 449.309998         |
| 1947-06-14 | 449.549988         |
| 1947-06-15 |                    |
| 1947-06-16 | 449.799988         |
| 1947-06-17 | 449.459991         |
| 1947-06-18 |                    |
| 1947-06-19 | 448.899994         |
| 1947-06-20 | 448.959991         |
| 1947-06-21 | 449.200012         |
| 1947-06-22 | 449.480011         |
| 1947-06-23 | 449.5              |
| 1947-06-24 | 449.220001         |
| 1947-06-25 | 448.940002         |
| 1947-06-26 |                    |
| 1947-06-27 | 448.899994         |
| 1947-06-28 | 449.130005         |
| 1947-06-29 |                    |
| 1947-06-30 |                    |
| 1947-07-01 | 449.429993         |
| 1947-07-02 | 449.450012         |
| 1947-07-03 | 449.470001         |
| 1947-07-04 | 449.609985         |
| 1947-07-05 | 449.75             |
| 1947-07-06 | 449.720001         |
| 1947-07-07 | 449.549988         |
| 1947-07-08 | 449.200012         |
| 1947-07-09 | 448.929993         |
| 1947-07-10 | 448.920013         |
| 1947-07-11 | 449.079987         |
| 1947-07-12 | 449.299988         |
| 1947-07-13 | 449.540009         |
| 1947-07-14 | 449.549988         |
| 1947-07-15 | 449.410004         |
| 1947-07-16 | 449.350006         |
| 1947-07-17 | 449.5              |
| 1947-07-18 | 449.600006         |
| 1947-07-19 | 449.570007         |
| 1947-07-20 | 449.660004         |
| 1947-07-21 | 449.75             |
| 1947-07-22 | 449.279999         |
| 1947-07-23 | 449.670013         |
| 1947-07-24 | 449.700012         |
| 1947-07-25 | 449.829987         |
| 1947-07-26 | 449.899994         |
| 1947-07-27 | 449.920013         |
| 1947-07-28 | 449.850006         |
| 1947-07-29 | 449.75             |
| 1947-07-30 | 449.619995         |
| 1947-07-31 | 449.600006         |
| 1947-08-01 | 449.579987         |
| 1947-08-02 | 449.679993         |
| 1947-08-03 | 449.769989         |
| 1947-08-04 | 449.779999         |
| 1947-08-05 | 449.540009         |
| 1947-08-06 | 449.25             |
| 1947-08-07 | 449.109985         |
| 1947-08-08 | 449.089996         |
| 1947-08-09 | 449.230011         |
| 1947-08-10 | 449.399994         |
| 1947-08-11 | 449.350006         |
| 1947-08-12 | 449.019989         |
| 1947-08-13 | 448.709991         |
| 1947-08-14 | 448.640015         |
| 1947-08-15 | 448.640015         |
| 1947-08-16 | 448.670013         |
| 1947-08-17 | 448.700012         |
| 1947-08-18 | 448.549988         |
| 1947-08-19 | 448.200012         |
| 1947-08-20 | 447.899994         |
| 1947-08-21 | 447.799988         |
| 1947-08-22 | 447.769989         |
| 1947-08-23 | 447.869995         |
| 1947-08-24 |                    |
| 1947-08-25 | 448.040009         |
| 1947-08-26 | 447.799988         |
| 1947-08-27 | 447.690002         |
| 1947-08-28 | 447.820007         |
| 1947-08-29 | 448.029999         |
| 1947-08-30 | 448.329987         |
| 1947-08-31 | 448.619995         |
| 1947-09-01 | 448.790009         |
| 1947-09-02 | 448.640015         |
| 1947-09-03 | 448.339996         |
| 1947-09-04 | 448.25             |
| 1947-09-05 |                    |
| 1947-09-06 | 448.48999          |
| 1947-09-07 |                    |
| 1947-09-08 | 448.73999          |
| 1947-09-09 | 448.359985         |
| 1947-09-10 | 448.119995         |
| 1947-09-11 | 447.950012         |
| 1947-09-12 |                    |
| 1947-09-13 |                    |
| 1947-09-14 | 448.299988         |
| 1947-09-15 |                    |
| 1947-09-16 | 448.420013         |
| 1947-09-17 | 448.279999         |
| 1947-09-18 | 448.299988         |
| 1947-09-19 | 448.450012         |
| 1947-09-20 | 448.619995         |
| 1947-09-21 | 448.709991         |
| 1947-09-22 | 448.609985         |
| 1947-09-23 | 448.329987         |
| 1947-09-24 | 448.0              |
| 1947-09-25 | 447.809998         |
| 1947-09-26 |                    |
| 1947-09-27 | 447.959991         |
| 1947-09-28 | 448.279999         |
| 1947-09-29 | 448.329987         |
| 1947-09-30 | 448.059998         |
| 1947-10-01 | 447.890015         |
| 1947-10-02 | 447.850006         |
| 1947-10-03 | 447.850006         |
| 1947-10-04 | 447.950012         |
| 1947-10-05 | 448.079987         |
| 1947-10-06 | 448.019989         |
| 1947-10-07 | 447.769989         |
| 1947-10-08 | 447.549988         |
| 1947-10-09 | 447.450012         |
| 1947-10-10 | 447.5              |
| 1947-10-11 | 447.649994         |
| 1947-10-12 | 447.720001         |
| 1947-10-13 | 447.670013         |
| 1947-10-14 | 447.279999         |
| 1947-10-15 | 446.890015         |
| 1947-10-16 | 446.700012         |
| 1947-10-17 | 446.700012         |
| 1947-10-18 | 446.869995         |
| 1947-10-19 | 447.149994         |
| 1947-10-20 | 447.200012         |
| 1947-10-21 | 447.029999         |
| 1947-10-22 | 446.920013         |
| 1947-10-23 | 446.970001         |
| 1947-10-24 | 447.119995         |
| 1947-10-25 | 447.320007         |
| 1947-10-26 | 447.619995         |
| 1947-10-27 | 447.769989         |
| 1947-10-28 | 447.630005         |
| 1947-10-29 | 447.350006         |
| 1947-10-30 | 447.100006         |
| 1947-10-31 | 446.850006         |
| 1947-11-01 | 446.75             |
| 1947-11-02 | 446.700012         |
| 1947-11-03 | 446.640015         |
| 1947-11-04 | 446.480011         |
| 1947-11-05 | 446.450012         |
| 1947-11-06 | 446.649994         |
| 1947-11-07 | 446.799988         |
| 1947-11-08 | 446.970001         |
| 1947-11-09 | 447.200012         |
| 1947-11-10 | 447.26001          |
| 1947-11-11 | 447.140015         |
| 1947-11-12 | 447.200012         |
| 1947-11-13 | 447.200012         |
| 1947-11-14 | 447.190002         |
| 1947-11-15 | 447.299988         |
| 1947-11-16 | 447.51001          |
| 1947-11-17 | 447.549988         |
| 1947-11-18 | 447.25             |
| 1947-11-19 | 447.019989         |
| 1947-11-20 | 446.959991         |
| 1947-11-21 | 447.100006         |
| 1947-11-22 | 447.290009         |
| 1947-11-23 | 447.350006         |
| 1947-11-24 | 447.350006         |
| 1947-11-25 | 447.100006         |
| 1947-11-26 | 446.799988         |
| 1947-11-27 | 446.649994         |
| 1947-11-28 | 446.549988         |
| 1947-11-29 | 446.399994         |
| 1947-11-30 |                    |
| 1947-12-01 | 446.149994         |
| 1947-12-02 | 446.079987         |
| 1947-12-03 | 446.079987         |
| 1947-12-04 | 446.140015         |
| 1947-12-05 | 446.230011         |
| 1947-12-06 | 446.190002         |
| 1947-12-07 | 446.26001          |
| 1947-12-08 | 446.269989         |
| 1947-12-09 | 446.100006         |
| 1947-12-10 | 446.0              |
| 1947-12-11 | 446.0              |
| 1947-12-12 | 446.109985         |
| 1947-12-13 | 446.23999          |
| 1947-12-14 |                    |
| 1947-12-15 | 446.299988         |
| 1947-12-16 | 446.179993         |
| 1947-12-17 | 446.170013         |
| 1947-12-18 |                    |
| 1947-12-19 | 446.5              |
| 1947-12-20 | 446.649994         |
| 1947-12-21 | 446.730011         |
| 1947-12-22 | 446.690002         |
| 1947-12-23 | 446.549988         |
| 1947-12-24 |                    |
| 1947-12-25 | 446.690002         |
| 1947-12-26 |                    |
| 1947-12-27 | 446.450012         |
| 1947-12-28 |                    |
| 1947-12-29 | 446.100006         |
| 1947-12-30 | 446.269989         |
| 1947-12-31 |                    |
| 1948-01-01 | 446.549988         |
| 1948-01-02 | 446.700012         |
| 1948-01-03 | 447.470001         |
| 1948-01-04 | 446.25             |
| 1948-01-05 | 446.100006         |
| 1948-01-06 | 445.950012         |
| 1948-01-07 | 446.0              |
| 1948-01-08 | 446.209991         |
| 1948-01-09 | 446.299988         |
| 1948-01-10 | 446.320007         |
| 1948-01-11 | 446.350006         |
| 1948-01-12 | 446.100006         |
| 1948-01-13 | 445.670013         |
| 1948-01-14 | 445.420013         |
| 1948-01-15 | 445.329987         |
| 1948-01-16 | 445.410004         |
| 1948-01-17 | 445.609985         |
| 1948-01-18 | 445.799988         |
| 1948-01-19 | 445.920013         |
| 1948-01-20 | 445.75             |
| 1948-01-21 | 445.670013         |
| 1948-01-22 | 445.76001          |
| 1948-01-23 | 445.929993         |
| 1948-01-24 | 446.029999         |
| 1948-01-25 | 447.070007         |
| 1948-01-26 | 446.0              |
| 1948-01-27 | 445.910004         |
| 1948-01-28 | 445.700012         |
| 1948-01-29 | 445.679993         |
| 1948-01-30 | 445.869995         |
| 1948-01-31 | 446.019989         |
| 1948-02-01 | 446.040009         |
| 1948-02-02 | 445.940002         |
| 1948-02-03 | 445.73999          |
| 1948-02-04 | 445.5              |
| 1948-02-05 | 445.380005         |
| 1948-02-06 | 445.470001         |
| 1948-02-07 | 445.640015         |
| 1948-02-08 | 445.700012         |
| 1948-02-09 | 445.549988         |
| 1948-02-10 | 445.299988         |
| 1948-02-11 | 445.160004         |
| 1948-02-12 | 445.170013         |
| 1948-02-13 | 445.26001          |
| 1948-02-14 | 445.450012         |
| 1948-02-15 | 445.600006         |
| 1948-02-16 | 445.519989         |
| 1948-02-17 | 445.25             |
| 1948-02-18 | 445.100006         |
| 1948-02-19 | 445.109985         |
| 1948-02-20 | 445.25             |
| 1948-02-21 | 445.619995         |
| 1948-02-22 | 445.950012         |
| 1948-02-23 | 445.970001         |
| 1948-02-24 | 445.660004         |
| 1948-02-25 |                    |
| 1948-02-26 | 445.23999          |
| 1948-02-27 | 445.26001          |
| 1948-02-28 | 445.470001         |
| 1948-02-29 | 445.700012         |
| 1948-03-01 | 445.670013         |
| 1948-03-02 | 445.480011         |
| 1948-03-03 | 445.329987         |
| 1948-03-04 | 445.25             |
| 1948-03-05 | 445.320007         |
| 1948-03-06 | 445.429993         |
| 1948-03-07 | 445.5              |
| 1948-03-08 | 445.540009         |
| 1948-03-09 | 445.0              |
| 1948-03-10 | 444.880005         |
| 1948-03-11 | 445.029999         |
| 1948-03-12 | 445.190002         |
| 1948-03-13 | 445.350006         |
| 1948-03-14 | 445.619995         |
| 1948-03-15 | 445.76001          |
| 1948-03-16 | 445.660004         |
| 1948-03-17 | 445.600006         |
| 1948-03-18 | 445.630005         |
| 1948-03-19 | 445.690002         |
| 1948-03-20 | 445.820007         |
| 1948-03-21 | 446.059998         |
| 1948-03-22 | 446.269989         |
| 1948-03-23 | 446.269989         |
| 1948-03-24 | 446.309998         |
| 1948-03-25 | 446.480011         |
| 1948-03-26 | 446.630005         |
| 1948-03-27 | 446.730011         |
| 1948-03-28 | 446.649994         |
| 1948-03-29 | 446.51001          |
| 1948-03-30 | 446.600006         |
| 1948-03-31 | 446.549988         |
| 1948-04-01 | 446.450012         |
| 1948-04-02 | 446.5              |
| 1948-04-03 | 446.589996         |
| 1948-04-04 | 446.630005         |
| 1948-04-05 | 446.48999          |
| 1948-04-06 | 446.279999         |
| 1948-04-07 | 446.149994         |
| 1948-04-08 | 446.170013         |
| 1948-04-09 | 446.290009         |
| 1948-04-10 | 446.440002         |
| 1948-04-11 | 446.609985         |
| 1948-04-12 | 446.649994         |
| 1948-04-13 | 446.519989         |
| 1948-04-14 | 446.570007         |
| 1948-04-15 | 446.839996         |
| 1948-04-16 | 447.209991         |
| 1948-04-17 | 447.570007         |
| 1948-04-18 | 447.880005         |
| 1948-04-19 | 447.959991         |
| 1948-04-20 | 447.829987         |
| 1948-04-21 | 447.809998         |
| 1948-04-22 | 447.950012         |
| 1948-04-23 | 448.23999          |
| 1948-04-24 | 448.549988         |
| 1948-04-25 | 448.75             |
| 1948-04-26 | 448.850006         |
| 1948-04-27 | 448.820007         |
| 1948-04-28 | 448.779999         |
| 1948-04-29 | 448.859985         |
| 1948-04-30 | 449.119995         |
| 1948-05-01 | 449.200012         |
| 1948-05-02 | 449.23999          |
| 1948-05-03 | 449.179993         |
| 1948-05-04 | 448.950012         |
| 1948-05-05 | 448.769989         |
| 1948-05-06 | 448.73999          |
| 1948-05-07 | 448.859985         |
| 1948-05-08 | 449.100006         |
| 1948-05-09 | 449.230011         |
| 1948-05-10 | 449.109985         |
| 1948-05-11 | 448.899994         |
| 1948-05-12 | 448.850006         |
| 1948-05-13 | 449.01001          |
| 1948-05-14 | 449.160004         |
| 1948-05-15 | 449.420013         |
| 1948-05-16 | 449.649994         |
| 1948-05-17 | 449.570007         |
| 1948-05-18 | 449.350006         |
| 1948-05-19 | 449.26001          |
| 1948-05-20 | 449.350006         |
| 1948-05-21 | 449.519989         |
| 1948-05-22 | 449.73999          |
| 1948-05-23 | 449.839996         |
| 1948-05-24 | 449.839996         |
| 1948-05-25 | 449.75             |
| 1948-05-26 | 449.649994         |
| 1948-05-27 | 449.549988         |
| 1948-05-28 | 449.5              |
| 1948-05-29 | 449.600006         |
| 1948-05-30 | 449.690002         |
| 1948-05-31 |                    |
| 1948-06-01 |                    |
| 1948-06-02 | 448.720001         |
| 1948-06-03 | 448.48999          |
| 1948-06-04 | 448.48999          |
| 1948-06-05 | 448.670013         |
| 1948-06-06 | 448.899994         |
| 1948-06-07 | 448.959991         |
| 1948-06-08 | 448.75             |
| 1948-06-09 | 448.630005         |
| 1948-06-10 | 448.720001         |
| 1948-06-11 | 448.950012         |
| 1948-06-12 | 449.220001         |
| 1948-06-13 | 449.420013         |
| 1948-06-14 | 449.420013         |
| 1948-06-15 | 449.220001         |
| 1948-06-16 | 449.070007         |
| 1948-06-17 | 449.109985         |
| 1948-06-18 | 449.290009         |
| 1948-06-19 |                    |
| 1948-06-20 | 449.700012         |
| 1948-06-21 | 449.630005         |
| 1948-06-22 |                    |
| 1948-06-23 | 449.220001         |
| 1948-06-24 |                    |
| 1948-06-25 |                    |
| 1948-06-26 | 449.609985         |
| 1948-06-27 |                    |
| 1948-06-28 |                    |
| 1948-06-29 | 449.649994         |
| 1948-06-30 | 449.380005         |
| 1948-07-01 | 449.26001          |
| 1948-07-02 | 449.350006         |
| 1948-07-03 | 449.559998         |
| 1948-07-04 | 449.700012         |
| 1948-07-05 | 449.75             |
| 1948-07-06 | 449.540009         |
| 1948-07-07 | 449.200012         |
| 1948-07-08 | 449.049988         |
| 1948-07-09 | 449.100006         |
| 1948-07-10 | 449.230011         |
| 1948-07-11 | 449.359985         |
| 1948-07-12 | 449.399994         |
| 1948-07-13 | 449.320007         |
| 1948-07-14 | 449.25             |
| 1948-07-15 | 449.220001         |
| 1948-07-16 | 449.25             |
| 1948-07-17 | 449.420013         |
| 1948-07-18 | 449.649994         |
| 1948-07-19 | 449.73999          |
| 1948-07-20 | 449.660004         |
| 1948-07-21 | 449.559998         |
| 1948-07-22 |                    |
| 1948-07-23 | 449.660004         |
| 1948-07-24 | 449.609985         |
| 1948-07-25 | 449.579987         |
| 1948-07-26 | 449.559998         |
| 1948-07-27 | 449.320007         |
| 1948-07-28 | 449.019989         |
| 1948-07-29 | 449.040009         |
| 1948-07-30 | 449.190002         |
| 1948-07-31 | 449.309998         |
| 1948-08-01 | 449.470001         |
| 1948-08-02 | 449.549988         |
| 1948-08-03 | 449.410004         |
| 1948-08-04 | 449.220001         |
| 1948-08-05 | 449.160004         |
| 1948-08-06 | 449.230011         |
| 1948-08-07 | 449.329987         |
| 1948-08-08 | 449.329987         |
| 1948-08-09 | 449.25             |
| 1948-08-10 | 448.950012         |
| 1948-08-11 | 448.619995         |
| 1948-08-12 | 448.420013         |
| 1948-08-13 | 448.350006         |
| 1948-08-14 | 448.470001         |
| 1948-08-15 | 448.709991         |
| 1948-08-16 | 448.820007         |
| 1948-08-17 | 448.670013         |
| 1948-08-18 | 448.470001         |
| 1948-08-19 | 448.329987         |
| 1948-08-20 | 448.320007         |
| 1948-08-21 | 448.359985         |
| 1948-08-22 | 448.369995         |
| 1948-08-23 | 448.380005         |
| 1948-08-24 | 448.170013         |
| 1948-08-25 | 447.899994         |
| 1948-08-26 | 447.820007         |
| 1948-08-27 | 447.880005         |
| 1948-08-28 | 448.049988         |
| 1948-08-29 | 448.130005         |
| 1948-08-30 | 448.279999         |
| 1948-08-31 | 448.019989         |
| 1948-09-01 | 447.850006         |
| 1948-09-02 | 447.899994         |
| 1948-09-03 | 448.019989         |
| 1948-09-04 | 448.109985         |
| 1948-09-05 |                    |
| 1948-09-06 | 448.140015         |
| 1948-09-07 | 447.859985         |
| 1948-09-08 |                    |
| 1948-09-09 | 447.01001          |
| 1948-09-10 | 446.929993         |
| 1948-09-11 |                    |
| 1948-09-12 | 447.149994         |
| 1948-09-13 | 447.209991         |
| 1948-09-14 | 447.0              |
| 1948-09-15 | 446.850006         |
| 1948-09-16 | 447.01001          |
| 1948-09-17 | 447.23999          |
| 1948-09-18 | 447.440002         |
| 1948-09-19 | 447.630005         |
| 1948-09-20 |                    |
| 1948-09-21 |                    |
| 1948-09-22 |                    |
| 1948-09-23 | 446.769989         |
| 1948-09-24 | 446.959991         |
| 1948-09-25 | 447.269989         |
| 1948-09-26 | 447.570007         |
| 1948-09-27 | 447.670013         |
| 1948-09-28 | 447.570007         |
| 1948-09-29 | 447.5              |
| 1948-09-30 | 447.619995         |
| 1948-10-01 | 447.859985         |
| 1948-10-02 | 448.100006         |
| 1948-10-03 | 448.309998         |
| 1948-10-04 | 448.299988         |
| 1948-10-05 | 447.950012         |
| 1948-10-06 | 447.640015         |
| 1948-10-07 | 447.570007         |
| 1948-10-08 | 447.579987         |
| 1948-10-09 | 447.700012         |
| 1948-10-10 | 447.700012         |
| 1948-10-11 | 447.480011         |
| 1948-10-12 | 447.100006         |
| 1948-10-13 | 446.809998         |
| 1948-10-14 | 446.779999         |
| 1948-10-15 | 446.910004         |
| 1948-10-16 | 447.149994         |
| 1948-10-17 | 447.350006         |
| 1948-10-18 | 447.350006         |
| 1948-10-19 | 447.149994         |
| 1948-10-20 | 446.950012         |
| 1948-10-21 | 446.950012         |
| 1948-10-22 | 447.100006         |
| 1948-10-23 | 447.269989         |
| 1948-10-24 | 447.450012         |
| 1948-10-25 | 447.450012         |
| 1948-10-26 | 447.100006         |
| 1948-10-27 | 446.850006         |
| 1948-10-28 | 446.869995         |
| 1948-10-29 | 446.980011         |
| 1948-10-30 | 447.279999         |
| 1948-10-31 | 447.429993         |
| 1948-11-01 | 447.26001          |
| 1948-11-02 | 446.76001          |
| 1948-11-03 | 446.5              |
| 1948-11-04 | 446.450012         |
| 1948-11-05 | 446.459991         |
| 1948-11-06 | 446.619995         |
| 1948-11-07 | 446.950012         |
| 1948-11-08 | 446.950012         |
| 1948-11-09 | 446.920013         |
| 1948-11-10 | 446.950012         |
| 1948-11-11 | 447.170013         |
| 1948-11-12 | 447.470001         |
| 1948-11-13 | 447.720001         |
| 1948-11-14 |                    |
| 1948-11-15 | 447.859985         |
| 1948-11-16 | 447.410004         |
| 1948-11-17 | 447.209991         |
| 1948-11-18 | 447.179993         |
| 1948-11-19 | 447.25             |
| 1948-11-20 | 447.470001         |
| 1948-11-21 | 447.700012         |
| 1948-11-22 | 447.619995         |
| 1948-11-23 | 447.279999         |
| 1948-11-24 | 447.100006         |
| 1948-11-25 | 447.130005         |
| 1948-11-26 |                    |
| 1948-11-27 | 446.940002         |
| 1948-11-28 | 446.75             |
| 1948-11-29 | 446.579987         |
| 1948-11-30 | 446.320007         |
| 1948-12-01 | 446.140015         |
| 1948-12-02 | 446.170013         |
| 1948-12-03 | 446.309998         |
| 1948-12-04 | 446.559998         |
| 1948-12-05 | 446.75             |
| 1948-12-06 | 446.75             |
| 1948-12-07 | 446.480011         |
| 1948-12-08 | 446.26001          |
| 1948-12-09 | 446.25             |
| 1948-12-10 | 446.25             |
| 1948-12-11 | 446.380005         |
| 1948-12-12 | 446.359985         |
| 1948-12-13 | 446.149994         |
| 1948-12-14 |                    |
| 1948-12-15 | 445.700012         |
| 1948-12-16 | 445.649994         |
| 1948-12-17 | 445.820007         |
| 1948-12-18 |                    |
| 1948-12-19 | 446.320007         |
| 1948-12-20 | 446.320007         |
| 1948-12-21 | 446.170013         |
| 1948-12-22 | 446.049988         |
| 1948-12-23 | 446.100006         |
| 1948-12-24 | 446.25             |
| 1948-12-25 | 446.450012         |
| 1948-12-26 | 446.5              |
| 1948-12-27 | 446.220001         |
| 1948-12-28 |                    |
| 1948-12-29 | 445.600006         |
| 1948-12-30 | 445.630005         |
| 1948-12-31 | 445.850006         |
| 1949-01-01 | 446.390015         |
| 1949-01-02 | 446.76001          |
| 1949-01-03 | 446.619995         |
| 1949-01-04 | 446.269989         |
| 1949-01-05 | 446.089996         |
| 1949-01-06 | 446.140015         |
| 1949-01-07 | 446.299988         |
| 1949-01-08 | 446.480011         |
| 1949-01-09 | 446.519989         |
| 1949-01-10 | 446.450012         |
| 1949-01-11 | 446.350006         |
| 1949-01-12 | 446.26001          |
| 1949-01-13 | 446.049988         |
| 1949-01-14 | 445.850006         |
| 1949-01-15 | 445.799988         |
| 1949-01-16 | 445.600006         |
| 1949-01-17 | 445.119995         |
| 1949-01-18 | 444.700012         |
| 1949-01-19 | 444.5              |
| 1949-01-20 | 444.559998         |
| 1949-01-21 | 444.779999         |
| 1949-01-22 | 445.0              |
| 1949-01-23 | 445.149994         |
| 1949-01-24 | 445.209991         |
| 1949-01-25 | 444.940002         |
| 1949-01-26 | 444.450012         |
| 1949-01-27 | 444.200012         |
| 1949-01-28 | 444.269989         |
| 1949-01-29 | 444.399994         |
| 1949-01-30 | 444.450012         |
| 1949-01-31 | 444.299988         |
| 1949-02-01 | 444.070007         |
| 1949-02-02 | 443.920013         |
| 1949-02-03 | 443.980011         |
| 1949-02-04 | 444.179993         |
| 1949-02-05 | 444.420013         |
| 1949-02-06 | 444.570007         |
| 1949-02-07 | 444.600006         |
| 1949-02-08 | 444.459991         |
| 1949-02-09 | 444.320007         |
| 1949-02-10 | 444.299988         |
| 1949-02-11 | 444.350006         |
| 1949-02-12 | 444.5              |
| 1949-02-13 | 444.649994         |
| 1949-02-14 | 444.559998         |
| 1949-02-15 | 444.420013         |
| 1949-02-16 | 444.399994         |
| 1949-02-17 | 444.420013         |
| 1949-02-18 | 444.549988         |
| 1949-02-19 | 444.600006         |
| 1949-02-20 | 444.549988         |
| 1949-02-21 | 444.529999         |
| 1949-02-22 | 444.299988         |
| 1949-02-23 | 444.130005         |
| 1949-02-24 | 444.109985         |
| 1949-02-25 | 444.320007         |
| 1949-02-26 | 444.75             |
| 1949-02-27 | 445.0              |
| 1949-02-28 | 445.040009         |
| 1949-03-01 | 444.540009         |
| 1949-03-02 | 444.299988         |
| 1949-03-03 | 444.26001          |
| 1949-03-04 | 444.339996         |
| 1949-03-05 | 444.540009         |
| 1949-03-06 | 444.709991         |
| 1949-03-07 | 444.700012         |
| 1949-03-08 | 444.549988         |
| 1949-03-09 | 444.470001         |
| 1949-03-10 | 444.649994         |
| 1949-03-11 | 444.890015         |
| 1949-03-12 | 445.170013         |
| 1949-03-13 | 445.380005         |
| 1949-03-14 | 445.320007         |
| 1949-03-15 |                    |
| 1949-03-16 | 444.820007         |
| 1949-03-17 | 444.920013         |
| 1949-03-18 |                    |
| 1949-03-19 | 445.480011         |
| 1949-03-20 |                    |
| 1949-03-21 | 445.890015         |
| 1949-03-22 | 445.769989         |
| 1949-03-23 | 445.660004         |
| 1949-03-24 |                    |
| 1949-03-25 | 445.959991         |
| 1949-03-26 |                    |
| 1949-03-27 | 446.609985         |
| 1949-03-28 |                    |
| 1949-03-29 |                    |
| 1949-03-30 | 446.450012         |
| 1949-03-31 | 446.399994         |
| 1949-04-01 |                    |
| 1949-04-02 |                    |
| 1949-04-03 | 446.859985         |
| 1949-04-04 | 446.859985         |
| 1949-04-05 | 446.609985         |
| 1949-04-06 | 446.390015         |
| 1949-04-07 | 446.359985         |
| 1949-04-08 | 446.549988         |
| 1949-04-09 | 446.799988         |
| 1949-04-10 | 446.98999          |
| 1949-04-11 | 446.98999          |
| 1949-04-12 | 446.730011         |
| 1949-04-13 | 446.559998         |
| 1949-04-14 | 446.649994         |
| 1949-04-15 | 446.940002         |
| 1949-04-16 | 447.320007         |
| 1949-04-17 | 447.670013         |
| 1949-04-18 | 447.820007         |
| 1949-04-19 | 447.700012         |
| 1949-04-20 | 447.600006         |
| 1949-04-21 | 447.649994         |
| 1949-04-22 | 447.769989         |
| 1949-04-23 | 447.970001         |
| 1949-04-24 | 448.209991         |
| 1949-04-25 | 448.26001          |
| 1949-04-26 | 448.140015         |
| 1949-04-27 | 448.049988         |
| 1949-04-28 | 448.209991         |
| 1949-04-29 | 448.470001         |
| 1949-04-30 | 448.670013         |
| 1949-05-01 | 448.829987         |
| 1949-05-02 | 448.700012         |
| 1949-05-03 | 448.369995         |
| 1949-05-04 | 448.200012         |
| 1949-05-05 | 448.209991         |
| 1949-05-06 | 448.390015         |
| 1949-05-07 | 448.73999          |
| 1949-05-08 | 449.0              |
| 1949-05-09 | 449.0              |
| 1949-05-10 | 448.790009         |
| 1949-05-11 | 448.640015         |
| 1949-05-12 | 448.660004         |
| 1949-05-13 | 448.75             |
| 1949-05-14 | 448.950012         |
| 1949-05-15 | 449.170013         |
| 1949-05-16 | 449.170013         |
| 1949-05-17 | 448.910004         |
| 1949-05-18 | 448.709991         |
| 1949-05-19 | 448.75             |
| 1949-05-20 | 448.920013         |
| 1949-05-21 | 449.170013         |
| 1949-05-22 | 449.440002         |
| 1949-05-23 | 449.170013         |
| 1949-05-24 | 449.329987         |
| 1949-05-25 | 449.230011         |
| 1949-05-26 | 449.26001          |
| 1949-05-27 | 449.470001         |
| 1949-05-28 | 449.700012         |
| 1949-05-29 | 449.899994         |
| 1949-05-30 | 449.940002         |
| 1949-05-31 | 449.76001          |
| 1949-06-01 | 449.429993         |
| 1949-06-02 | 449.230011         |
| 1949-06-03 | 449.26001          |
| 1949-06-04 | 449.420013         |
| 1949-06-05 | 449.609985         |
| 1949-06-06 | 449.690002         |
| 1949-06-07 | 449.559998         |
| 1949-06-08 | 449.429993         |
| 1949-06-09 | 449.420013         |
| 1949-06-10 | 449.51001          |
| 1949-06-11 | 449.660004         |
| 1949-06-12 | 449.76001          |
| 1949-06-13 | 449.649994         |
| 1949-06-14 | 449.410004         |
| 1949-06-15 | 449.209991         |
| 1949-06-16 | 449.209991         |
| 1949-06-17 | 449.26001          |
| 1949-06-18 | 449.48999          |
| 1949-06-19 | 449.730011         |
| 1949-06-20 | 449.75             |
| 1949-06-21 | 449.5              |
| 1949-06-22 | 449.070007         |
| 1949-06-23 | 448.799988         |
| 1949-06-24 | 448.799988         |
| 1949-06-25 | 449.040009         |
| 1949-06-26 | 449.230011         |
| 1949-06-27 | 449.230011         |
| 1949-06-28 | 449.160004         |
| 1949-06-29 | 449.059998         |
| 1949-06-30 | 449.01001          |
| 1949-07-01 | 449.079987         |
| 1949-07-02 | 449.26001          |
| 1949-07-03 | 449.51001          |
| 1949-07-04 | 449.600006         |
| 1949-07-05 | 449.470001         |
| 1949-07-06 | 449.170013         |
| 1949-07-07 | 449.0              |
| 1949-07-08 | 449.070007         |
| 1949-07-09 | 449.209991         |
| 1949-07-10 | 449.350006         |
| 1949-07-11 | 449.359985         |
| 1949-07-12 | 449.140015         |
| 1949-07-13 | 448.880005         |
| 1949-07-14 | 448.850006         |
| 1949-07-15 | 448.929993         |
| 1949-07-16 | 449.119995         |
| 1949-07-17 | 449.339996         |
| 1949-07-18 | 449.48999          |
| 1949-07-19 | 449.429993         |
| 1949-07-20 | 449.26001          |
| 1949-07-21 | 449.309998         |
| 1949-07-22 | 449.470001         |
| 1949-07-23 | 449.649994         |
| 1949-07-24 | 449.799988         |
| 1949-07-25 | 449.769989         |
| 1949-07-26 | 449.549988         |
| 1949-07-27 | 449.320007         |
| 1949-07-28 | 449.290009         |
| 1949-07-29 | 449.339996         |
| 1949-07-30 | 449.299988         |
| 1949-07-31 | 449.230011         |
| 1949-08-01 | 449.109985         |
| 1949-08-02 | 448.720001         |
| 1949-08-03 | 448.299988         |
| 1949-08-04 | 448.109985         |
| 1949-08-05 | 448.149994         |
| 1949-08-06 | 448.299988         |
| 1949-08-07 | 448.529999         |
| 1949-08-08 | 448.600006         |
| 1949-08-09 | 448.329987         |
| 1949-08-10 | 448.160004         |
| 1949-08-11 | 448.209991         |
| 1949-08-12 | 448.329987         |
| 1949-08-13 | 448.459991         |
| 1949-08-14 | 448.600006         |
| 1949-08-15 | 448.649994         |
| 1949-08-16 | 448.48999          |
| 1949-08-17 | 448.320007         |
| 1949-08-18 | 448.339996         |
| 1949-08-19 | 448.470001         |
| 1949-08-20 | 448.619995         |
| 1949-08-21 | 448.799988         |
| 1949-08-22 | 448.899994         |
| 1949-08-23 | 448.720001         |
| 1949-08-24 | 448.48999          |
| 1949-08-25 | 448.5              |
| 1949-08-26 | 448.600006         |
| 1949-08-27 | 448.700012         |
| 1949-08-28 | 448.799988         |
| 1949-08-29 | 448.779999         |
| 1949-08-30 | 448.51001          |
| 1949-08-31 | 448.269989         |
| 1949-09-01 | 448.179993         |
| 1949-09-02 | 448.149994         |
| 1949-09-03 | 448.200012         |
| 1949-09-04 | 448.25             |
| 1949-09-05 | 448.149994         |
| 1949-09-06 | 447.700012         |
| 1949-09-07 | 447.0              |
| 1949-09-08 | 446.440002         |
| 1949-09-09 |                    |
| 1949-09-10 | 446.290009         |
| 1949-09-11 | 446.459991         |
| 1949-09-12 | 446.640015         |
| 1949-09-13 | 446.619995         |
| 1949-09-14 | 446.519989         |
| 1949-09-15 | 446.559998         |
| 1949-09-16 | 446.640015         |
| 1949-09-17 | 446.73999          |
| 1949-09-18 | 446.829987         |
| 1949-09-19 | 446.820007         |
| 1949-09-20 | 446.720001         |
| 1949-09-21 | 446.600006         |
| 1949-09-22 | 446.589996         |
| 1949-09-23 | 446.700012         |
| 1949-09-24 | 446.899994         |
| 1949-09-25 | 447.200012         |
| 1949-09-26 |                    |
| 1949-09-27 | 447.140015         |
| 1949-09-28 | 446.910004         |
| 1949-09-29 | 446.799988         |
| 1949-09-30 | 446.769989         |
| 1949-10-01 | 446.779999         |
| 1949-10-02 | 446.839996         |
| 1949-10-03 | 446.869995         |
| 1949-10-04 | 446.730011         |
| 1949-10-05 | 446.5              |
| 1949-10-06 | 446.350006         |
| 1949-10-07 | 446.329987         |
| 1949-10-08 | 446.440002         |
| 1949-10-09 | 446.600006         |
| 1949-10-10 | 446.589996         |
| 1949-10-11 | 446.380005         |
| 1949-10-12 | 446.179993         |
| 1949-10-13 | 446.100006         |
| 1949-10-14 | 446.200012         |
| 1949-10-15 | 446.429993         |
| 1949-10-16 | 446.640015         |
| 1949-10-17 | 446.76001          |
| 1949-10-18 | 446.690002         |
| 1949-10-19 | 446.649994         |
| 1949-10-20 | 446.799988         |
| 1949-10-21 | 447.049988         |
| 1949-10-22 | 447.450012         |
| 1949-10-23 | 447.73999          |
| 1949-10-24 | 447.799988         |
| 1949-10-25 | 447.630005         |
| 1949-10-26 | 447.480011         |
| 1949-10-27 | 447.450012         |
| 1949-10-28 | 447.480011         |
| 1949-10-29 | 447.579987         |
| 1949-10-30 | 447.609985         |
| 1949-10-31 | 447.450012         |
| 1949-11-01 | 447.079987         |
| 1949-11-02 | 446.75             |
| 1949-11-03 | 446.630005         |
| 1949-11-04 | 446.640015         |
| 1949-11-05 | 446.700012         |
| 1949-11-06 | 446.769989         |
| 1949-11-07 | 446.670013         |
| 1949-11-08 | 446.320007         |
| 1949-11-09 | 446.019989         |
| 1949-11-10 | 445.970001         |
| 1949-11-11 | 446.019989         |
| 1949-11-12 | 445.98999          |
| 1949-11-13 | 445.679993         |
| 1949-11-14 | 444.970001         |
| 1949-11-15 | 444.140015         |
| 1949-11-16 | 443.670013         |
| 1949-11-17 | 443.640015         |
| 1949-11-18 | 443.829987         |
| 1949-11-19 | 444.320007         |
| 1949-11-20 | 444.929993         |
| 1949-11-21 | 445.179993         |
| 1949-11-22 | 445.160004         |
| 1949-11-23 | 445.329987         |
| 1949-11-24 | 445.75             |
| 1949-11-25 | 446.109985         |
| 1949-11-26 | 446.149994         |
| 1949-11-27 | 446.079987         |
| 1949-11-28 | 446.01001          |
| 1949-11-29 | 445.859985         |
| 1949-11-30 | 445.850006         |
| 1949-12-01 | 446.089996         |
| 1949-12-02 | 446.429993         |
| 1949-12-03 | 446.769989         |
| 1949-12-04 | 447.149994         |
| 1949-12-05 | 447.470001         |
| 1949-12-06 | 447.630005         |
| 1949-12-07 | 447.799988         |
| 1949-12-08 | 448.059998         |
| 1949-12-09 |                    |
| 1949-12-10 | 448.649994         |
| 1949-12-11 | 448.820007         |
| 1949-12-12 | 449.029999         |
| 1949-12-13 | 449.179993         |
| 1949-12-14 | 449.25             |
| 1949-12-15 | 449.200012         |
| 1949-12-16 | 449.070007         |
| 1949-12-17 | 449.0              |
| 1949-12-18 | 448.880005         |
| 1949-12-19 | 448.51001          |
| 1949-12-20 | 448.140015         |
| 1949-12-21 | 448.0              |
| 1949-12-22 | 448.089996         |
| 1949-12-23 | 448.350006         |
| 1949-12-24 | 448.829987         |
| 1949-12-25 | 449.140015         |
| 1949-12-26 | 449.140015         |
| 1949-12-27 | 448.959991         |
| 1949-12-28 | 448.720001         |
| 1949-12-29 | 448.690002         |
| 1949-12-30 | 448.839996         |
| 1949-12-31 | 449.130005         |
| 1950-01-01 | 449.450012         |
| 1950-01-02 | 449.450012         |
| 1950-01-03 | 449.029999         |
| 1950-01-04 | 448.609985         |
| 1950-01-05 | 448.51001          |
| 1950-01-06 | 448.670013         |
| 1950-01-07 | 449.049988         |
| 1950-01-08 | 449.450012         |
| 1950-01-09 | 449.519989         |
| 1950-01-10 | 449.309998         |
| 1950-01-11 | 449.209991         |
| 1950-01-12 | 449.350006         |
| 1950-01-13 | 449.549988         |
| 1950-01-14 | 449.75             |
| 1950-01-15 | 449.850006         |
| 1950-01-16 | 449.839996         |
| 1950-01-17 | 449.850006         |
| 1950-01-18 | 449.869995         |
| 1950-01-19 | 449.700012         |
| 1950-01-20 | 449.459991         |
| 1950-01-21 | 449.089996         |
| 1950-01-22 | 448.700012         |
| 1950-01-23 | 448.140015         |
| 1950-01-24 | 447.359985         |
| 1950-01-25 | 446.690002         |
| 1950-01-26 | 446.209991         |
| 1950-01-27 | 445.910004         |
| 1950-01-28 | 445.839996         |
| 1950-01-29 | 445.920013         |
| 1950-01-30 | 445.959991         |
| 1950-01-31 | 445.950012         |
| 1950-02-01 | 446.01001          |
| 1950-02-02 | 446.029999         |
| 1950-02-03 | 446.049988         |
| 1950-02-04 | 446.160004         |
| 1950-02-05 | 446.299988         |
| 1950-02-06 | 446.470001         |
| 1950-02-07 | 446.649994         |
| 1950-02-08 | 446.769989         |
| 1950-02-09 | 446.850006         |
| 1950-02-10 | 446.950012         |
| 1950-02-11 | 447.100006         |
| 1950-02-12 | 447.149994         |
| 1950-02-13 | 447.279999         |
| 1950-02-14 | 447.299988         |
| 1950-02-15 | 447.299988         |
| 1950-02-16 | 447.320007         |
| 1950-02-17 | 447.380005         |
| 1950-02-18 | 447.450012         |
| 1950-02-19 | 447.570007         |
| 1950-02-20 | 447.670013         |
| 1950-02-21 | 447.769989         |
| 1950-02-22 | 447.850006         |
| 1950-02-23 | 447.850006         |
| 1950-02-24 | 447.890015         |
| 1950-02-25 | 447.98999          |
| 1950-02-26 | 448.070007         |
| 1950-02-27 | 448.119995         |
| 1950-02-28 | 448.160004         |
| 1950-03-01 | 448.190002         |
| 1950-03-02 | 448.230011         |
| 1950-03-03 | 448.299988         |
| 1950-03-04 | 448.450012         |
| 1950-03-05 | 448.619995         |
| 1950-03-06 | 448.75             |
| 1950-03-07 | 448.820007         |
| 1950-03-08 | 448.859985         |
| 1950-03-09 | 448.299988         |
| 1950-03-10 | 448.980011         |
| 1950-03-11 | 449.049988         |
| 1950-03-12 | 449.049988         |
| 1950-03-13 | 448.980011         |
| 1950-03-14 | 448.950012         |
| 1950-03-15 | 448.910004         |
| 1950-03-16 | 448.910004         |
| 1950-03-17 | 448.929993         |
| 1950-03-18 | 448.950012         |
| 1950-03-19 | 448.950012         |
| 1950-03-20 | 448.920013         |
| 1950-03-21 | 448.899994         |
| 1950-03-22 | 448.950012         |
| 1950-03-23 | 449.0              |
| 1950-03-24 | 449.019989         |
| 1950-03-25 | 449.029999         |
| 1950-03-26 | 449.100006         |
| 1950-03-27 | 449.109985         |
| 1950-03-28 | 449.100006         |
| 1950-03-29 | 449.040009         |
| 1950-03-30 | 448.98999          |
| 1950-03-31 | 448.980011         |
| 1950-04-01 |                    |
| 1950-04-02 | 449.230011         |
| 1950-04-03 | 449.350006         |
| 1950-04-04 | 449.220001         |
| 1950-04-05 | 448.829987         |
| 1950-04-06 | 448.529999         |
| 1950-04-07 | 448.350006         |
| 1950-04-08 | 448.279999         |
| 1950-04-09 | 448.309998         |
| 1950-04-10 | 448.339996         |
| 1950-04-11 | 448.320007         |
| 1950-04-12 | 448.299988         |
| 1950-04-13 | 448.299988         |
| 1950-04-14 | 448.359985         |
| 1950-04-15 | 448.450012         |
| 1950-04-16 | 448.579987         |
| 1950-04-17 | 448.600006         |
| 1950-04-18 | 448.51001          |
| 1950-04-19 | 448.399994         |
| 1950-04-20 | 448.309998         |
| 1950-04-21 | 448.269989         |
| 1950-04-22 | 448.25             |
| 1950-04-23 | 448.329987         |
| 1950-04-24 | 448.470001         |
| 1950-04-25 | 448.589996         |
| 1950-04-26 | 448.640015         |
| 1950-04-27 | 448.670013         |
| 1950-04-28 | 448.75             |
| 1950-04-29 | 448.829987         |
| 1950-04-30 | 448.839996         |
| 1950-05-01 | 448.820007         |
| 1950-05-02 | 448.779999         |
| 1950-05-03 | 448.799988         |
| 1950-05-04 | 448.880005         |
| 1950-05-05 | 449.0              |
| 1950-05-06 | 449.179993         |
| 1950-05-07 | 449.350006         |
| 1950-05-08 | 449.519989         |
| 1950-05-09 | 449.670013         |
| 1950-05-10 | 449.700012         |
| 1950-05-11 | 449.600006         |
| 1950-05-12 | 449.549988         |
| 1950-05-13 | 449.579987         |
| 1950-05-14 | 449.670013         |
| 1950-05-15 | 449.700012         |
| 1950-05-16 | 449.670013         |
| 1950-05-17 | 449.649994         |
| 1950-05-18 | 449.630005         |
| 1950-05-19 | 449.679993         |
| 1950-05-20 | 449.779999         |
| 1950-05-21 | 449.839996         |
| 1950-05-22 | 449.859985         |
| 1950-05-23 | 449.869995         |
| 1950-05-24 | 449.850006         |
| 1950-05-25 | 449.859985         |
| 1950-05-26 | 449.899994         |
| 1950-05-27 | 449.880005         |
| 1950-05-28 | 449.890015         |
| 1950-05-29 | 449.920013         |
| 1950-05-30 | 449.950012         |
| 1950-05-31 | 449.799988         |
| 1950-06-01 | 449.75             |
| 1950-06-02 | 449.690002         |
| 1950-06-03 |                    |
| 1950-06-04 | 449.649994         |
| 1950-06-05 | 449.670013         |
| 1950-06-06 | 449.769989         |
| 1950-06-07 | 449.799988         |
| 1950-06-08 | 449.670013         |
| 1950-06-09 | 449.709991         |
| 1950-06-10 | 449.779999         |
| 1950-06-11 | 449.809998         |
| 1950-06-12 | 449.859985         |
| 1950-06-13 | 449.880005         |
| 1950-06-14 | 449.820007         |
| 1950-06-15 | 449.769989         |
| 1950-06-16 | 449.700012         |
| 1950-06-17 | 449.670013         |
| 1950-06-18 | 449.720001         |
| 1950-06-19 | 449.730011         |
| 1950-06-20 | 449.670013         |
| 1950-06-21 | 449.619995         |
| 1950-06-22 | 449.589996         |
| 1950-06-23 | 449.540009         |
| 1950-06-24 | 449.480011         |
| 1950-06-25 | 449.480011         |
| 1950-06-26 |                    |
| 1950-06-27 | 449.540009         |
| 1950-06-28 | 449.549988         |
| 1950-06-29 | 449.549988         |
| 1950-06-30 | 449.519989         |
| 1950-07-01 | 449.549988         |
| 1950-07-02 | 449.640015         |
| 1950-07-03 | 449.660004         |
| 1950-07-04 | 449.570007         |
| 1950-07-05 | 449.529999         |
| 1950-07-06 | 449.589996         |
| 1950-07-07 | 449.649994         |
| 1950-07-08 | 449.679993         |
| 1950-07-09 | 449.700012         |
| 1950-07-10 | 449.660004         |
| 1950-07-11 | 449.609985         |
| 1950-07-12 | 449.570007         |
| 1950-07-13 | 449.519989         |
| 1950-07-14 | 449.5              |
| 1950-07-15 | 449.519989         |
| 1950-07-16 | 449.600006         |
| 1950-07-17 | 449.649994         |
| 1950-07-18 | 449.600006         |
| 1950-07-19 | 449.5              |
| 1950-07-20 | 449.519989         |
| 1950-07-21 | 449.519989         |
| 1950-07-22 | 449.529999         |
| 1950-07-23 | 449.660004         |
| 1950-07-24 | 449.700012         |
| 1950-07-25 | 449.700012         |
| 1950-07-26 | 449.609985         |
| 1950-07-27 | 449.540009         |
| 1950-07-28 | 449.549988         |
| 1950-07-29 | 449.549988         |
| 1950-07-30 | 449.76001          |
| 1950-07-31 | 449.880005         |
| 1950-08-01 | 449.799988         |
| 1950-08-02 | 448.950012         |
| 1950-08-03 | 447.619995         |
| 1950-08-04 | 446.279999         |
| 1950-08-05 | 444.799988         |
| 1950-08-06 | 443.369995         |
| 1950-08-07 | 442.220001         |
| 1950-08-08 | 441.440002         |
| 1950-08-09 | 440.959991         |
| 1950-08-10 | 440.75             |
| 1950-08-11 | 440.649994         |
| 1950-08-12 | 440.75             |
| 1950-08-13 | 440.850006         |
| 1950-08-14 | 441.049988         |
| 1950-08-15 | 441.25             |
| 1950-08-16 | 441.450012         |
| 1950-08-17 | 441.720001         |
| 1950-08-18 | 442.059998         |
| 1950-08-19 | 442.320007         |
| 1950-08-20 | 442.619995         |
| 1950-08-21 | 442.970001         |
| 1950-08-22 | 443.299988         |
| 1950-08-23 | 443.600006         |
| 1950-08-24 | 446.450012         |
| 1950-08-25 | 444.040009         |
| 1950-08-26 | 444.109985         |
| 1950-08-27 | 444.299988         |
| 1950-08-28 | 444.649994         |
| 1950-08-29 | 445.049988         |
| 1950-08-30 | 445.399994         |
| 1950-08-31 | 445.75             |
| 1950-09-01 | 446.149994         |
| 1950-09-02 | 446.519989         |
| 1950-09-03 | 446.899994         |
| 1950-09-04 | 447.190002         |
| 1950-09-05 | 447.519989         |
| 1950-09-06 | 447.730011         |
| 1950-09-07 | 448.079987         |
| 1950-09-08 | 448.369995         |
| 1950-09-09 | 448.589996         |
| 1950-09-10 | 448.790009         |
| 1950-09-11 |                    |
| 1950-09-12 | 448.790009         |
| 1950-09-13 | 448.730011         |
| 1950-09-14 | 448.660004         |
| 1950-09-15 | 448.589996         |
| 1950-09-16 | 448.519989         |
| 1950-09-17 | 448.380005         |
| 1950-09-18 | 448.200012         |
| 1950-09-19 | 447.950012         |
| 1950-09-20 | 447.51001          |
| 1950-09-21 | 447.059998         |
| 1950-09-22 | 446.809998         |
| 1950-09-23 | 446.700012         |
| 1950-09-24 | 446.690002         |
| 1950-09-25 | 446.730011         |
| 1950-09-26 | 446.799988         |
| 1950-09-27 | 446.720001         |
| 1950-09-28 | 448.880005         |
| 1950-09-29 | 445.76001          |
| 1950-09-30 | 445.690002         |
| 1950-10-01 | 445.790009         |
| 1950-10-02 | 445.910004         |
| 1950-10-03 | 445.950012         |
| 1950-10-04 | 445.899994         |
| 1950-10-05 | 445.850006         |
| 1950-10-06 | 445.850006         |
| 1950-10-07 | 445.880005         |
| 1950-10-08 | 446.0              |
| 1950-10-09 | 446.179993         |
| 1950-10-10 | 446.329987         |
| 1950-10-11 | 446.5              |
| 1950-10-12 | 446.609985         |
| 1950-10-13 | 446.679993         |
| 1950-10-14 | 446.859985         |
| 1950-10-15 | 447.130005         |
| 1950-10-16 | 447.25             |
| 1950-10-17 | 447.369995         |
| 1950-10-18 | 447.600006         |
| 1950-10-19 | 447.769989         |
| 1950-10-20 |                    |
| 1950-10-21 |                    |
| 1950-10-22 |                    |
| 1950-10-23 |                    |
| 1950-10-24 |                    |
| 1950-10-25 |                    |
| 1950-10-26 |                    |
| 1950-10-27 |                    |
| 1950-10-28 |                    |
| 1950-10-29 |                    |
| 1950-10-30 |                    |
| 1950-10-31 |                    |
| 1950-11-01 | 450.899994         |
| 1950-11-02 | 450.76001          |
| 1950-11-03 | 450.809998         |
| 1950-11-04 |                    |
| 1950-11-05 |                    |
| 1950-11-06 |                    |
| 1950-11-07 |                    |
| 1950-11-08 |                    |
| 1950-11-09 |                    |
| 1950-11-10 |                    |
| 1950-11-11 |                    |
| 1950-11-12 |                    |
| 1950-11-13 |                    |
| 1950-11-14 |                    |
| 1950-11-15 |                    |
| 1950-11-16 |                    |
| 1950-11-17 |                    |
| 1950-11-18 |                    |
| 1950-11-19 |                    |
| 1950-11-20 |                    |
| 1950-11-21 |                    |
| 1950-11-22 |                    |
| 1950-11-23 |                    |
| 1950-11-24 |                    |
| 1950-11-25 |                    |
| 1950-11-26 | 450.950012         |
| 1950-11-27 | 450.559998         |
| 1950-11-28 | 450.269989         |
| 1950-11-29 | 449.929993         |
| 1950-11-30 | 449.679993         |
| 1950-12-01 | 449.679993         |
| 1950-12-02 | 449.779999         |
| 1950-12-03 | 449.929993         |
| 1950-12-04 | 450.079987         |
| 1950-12-05 | 450.170013         |
| 1950-12-06 | 450.130005         |
| 1950-12-07 | 450.130005         |
| 1950-12-08 | 450.079987         |
| 1950-12-09 | 450.079987         |
| 1950-12-10 | 450.079987         |
| 1950-12-11 | 450.079987         |
| 1950-12-12 | 450.079987         |
| 1950-12-13 | 450.079987         |
| 1950-12-14 | 449.980011         |
| 1950-12-15 | 449.880005         |
| 1950-12-16 | 449.980011         |
| 1950-12-17 | 449.980011         |
| 1950-12-18 | 449.980011         |
| 1950-12-19 | 449.980011         |
| 1950-12-20 | 449.980011         |
| 1950-12-21 | 450.029999         |
| 1950-12-22 | 450.029999         |
| 1950-12-23 | 450.130005         |
| 1950-12-24 | 450.170013         |
| 1950-12-25 | 450.170013         |
| 1950-12-26 | 450.170013         |
| 1950-12-27 | 450.130005         |
| 1950-12-28 | 449.929993         |
| 1950-12-29 | 449.679993         |
| 1950-12-30 | 449.730011         |
| 1950-12-31 | 449.779999         |
| 1951-01-01 | 449.779999         |
| 1951-01-02 | 449.630005         |
| 1951-01-03 | 449.630005         |
| 1951-01-04 | 449.630005         |
| 1951-01-05 | 449.679993         |
| 1951-01-06 | 449.779999         |
| 1951-01-07 | 449.929993         |
| 1951-01-08 | 450.029999         |
| 1951-01-09 | 450.130005         |
| 1951-01-10 | 450.130005         |
| 1951-01-11 | 450.079987         |
| 1951-01-12 | 450.170013         |
| 1951-01-13 | 450.170013         |
| 1951-01-14 | 450.130005         |
| 1951-01-15 | 450.079987         |
| 1951-01-16 | 450.029999         |
| 1951-01-17 | 449.929993         |
| 1951-01-18 | 449.829987         |
| 1951-01-19 | 449.779999         |
| 1951-01-20 | 449.779999         |
| 1951-01-21 | 449.779999         |
| 1951-01-22 | 449.779999         |
| 1951-01-23 | 449.779999         |
| 1951-01-24 | 449.779999         |
| 1951-01-25 | 449.779999         |
| 1951-01-26 | 449.779999         |
| 1951-01-27 | 449.779999         |
| 1951-01-28 | 449.779999         |
| 1951-01-29 | 449.829987         |
| 1951-01-30 | 450.029999         |
| 1951-01-31 | 449.980011         |
| 1951-02-01 | 449.929993         |
| 1951-02-02 | 449.929993         |
| 1951-02-03 | 449.929993         |
| 1951-02-04 | 449.980011         |
| 1951-02-05 | 450.029999         |
| 1951-02-06 | 450.029999         |
| 1951-02-07 | 450.029999         |
| 1951-02-08 | 450.079987         |
| 1951-02-09 | 450.079987         |
| 1951-02-10 | 450.130005         |
| 1951-02-11 | 450.130005         |
| 1951-02-12 | 450.130005         |
| 1951-02-13 | 450.130005         |
| 1951-02-14 | 450.029999         |
| 1951-02-15 | 449.980011         |
| 1951-02-16 | 450.029999         |
| 1951-02-17 | 449.630005         |
| 1951-02-18 | 449.829987         |
| 1951-02-19 | 449.829987         |
| 1951-02-20 | 449.829987         |
| 1951-02-21 | 449.880005         |
| 1951-02-22 | 449.929993         |
| 1951-02-23 | 449.929993         |
| 1951-02-24 | 449.980011         |
| 1951-02-25 | 450.029999         |
| 1951-02-26 | 450.029999         |
| 1951-02-27 | 450.079987         |
| 1951-02-28 | 450.130005         |
| 1951-03-01 | 450.130005         |
| 1951-03-02 | 450.220001         |
| 1951-03-03 | 450.220001         |
| 1951-03-04 | 450.220001         |
| 1951-03-05 | 450.220001         |
| 1951-03-06 | 450.269989         |
| 1951-03-07 | 450.320007         |
| 1951-03-08 | 450.369995         |
| 1951-03-09 | 450.369995         |
| 1951-03-10 | 450.420013         |
| 1951-03-11 | 450.51001          |
| 1951-03-12 | 450.470001         |
| 1951-03-13 | 450.470001         |
| 1951-03-14 | 450.470001         |
| 1951-03-15 | 450.420013         |
| 1951-03-16 | 450.320007         |
| 1951-03-17 | 450.170013         |
| 1951-03-18 | 450.130005         |
| 1951-03-19 | 450.029999         |
| 1951-03-20 | 450.029999         |
| 1951-03-21 | 450.029999         |
| 1951-03-22 | 450.029999         |
| 1951-03-23 | 449.929993         |
| 1951-03-24 | 449.829987         |
| 1951-03-25 | 449.630005         |
| 1951-03-26 | 449.429993         |
| 1951-03-27 | 449.380005         |
| 1951-03-28 | 449.230011         |
| 1951-03-29 | 449.179993         |
| 1951-03-30 | 449.130005         |
| 1951-03-31 | 449.230011         |
| 1951-04-01 | 449.230011         |
| 1951-04-02 | 449.279999         |
| 1951-04-03 | 449.230011         |
| 1951-04-04 | 449.329987         |
| 1951-04-05 | 449.579987         |
| 1951-04-06 | 449.880005         |
| 1951-04-07 | 450.079987         |
| 1951-04-08 | 450.269989         |
| 1951-04-09 | 450.369995         |
| 1951-04-10 | 450.51001          |
| 1951-04-11 | 450.559998         |
| 1951-04-12 | 450.709991         |
| 1951-04-13 | 450.950012         |
| 1951-04-14 |                    |
| 1951-04-15 |                    |
| 1951-04-16 |                    |
| 1951-04-17 |                    |
| 1951-04-18 |                    |
| 1951-04-19 |                    |
| 1951-04-20 |                    |
| 1951-04-21 |                    |
| 1951-04-22 |                    |
| 1951-04-23 |                    |
| 1951-04-24 |                    |
| 1951-04-25 |                    |
| 1951-04-26 |                    |
| 1951-04-27 |                    |
| 1951-04-28 |                    |
| 1951-04-29 |                    |
| 1951-04-30 |                    |
| 1951-05-01 |                    |
| 1951-05-02 |                    |
| 1951-05-03 |                    |
| 1951-05-04 |                    |
| 1951-05-05 |                    |
| 1951-05-06 |                    |
| 1951-05-07 |                    |
| 1951-05-08 |                    |
| 1951-05-09 |                    |
| 1951-05-10 |                    |
| 1951-05-11 |                    |
| 1951-05-12 |                    |
| 1951-05-13 |                    |
| 1951-05-14 |                    |
| 1951-05-15 |                    |
| 1951-05-16 |                    |
| 1951-05-17 |                    |
| 1951-05-18 |                    |
| 1951-05-19 |                    |
| 1951-05-20 |                    |
| 1951-05-21 |                    |
| 1951-05-22 |                    |
| 1951-05-23 |                    |
| 1951-05-24 |                    |
| 1951-05-25 |                    |
| 1951-05-26 |                    |
| 1951-05-27 |                    |
| 1951-05-28 |                    |
| 1951-05-29 |                    |
| 1951-05-30 |                    |
| 1951-05-31 |                    |
| 1951-06-01 |                    |
| 1951-06-02 |                    |
| 1951-06-03 |                    |
| 1951-06-04 |                    |
| 1951-06-05 |                    |
| 1951-06-06 |                    |
| 1951-06-07 |                    |
| 1951-06-08 |                    |
| 1951-06-09 |                    |
| 1951-06-10 |                    |
| 1951-06-11 |                    |
| 1951-06-12 |                    |
| 1951-06-13 |                    |
| 1951-06-14 |                    |
| 1951-06-15 |                    |
| 1951-06-16 |                    |
| 1951-06-17 |                    |
| 1951-06-18 |                    |
| 1951-06-19 |                    |
| 1951-06-20 |                    |
| 1951-06-21 |                    |
| 1951-06-22 |                    |
| 1951-06-23 |                    |
| 1951-06-24 |                    |
| 1951-06-25 |                    |
| 1951-06-26 |                    |
| 1951-06-27 |                    |
| 1951-06-28 |                    |
| 1951-06-29 |                    |
| 1951-06-30 | 449.5              |
| 1951-07-01 | 449.5              |
| 1951-07-02 | 449.299988         |
| 1951-07-03 | 449.100006         |
| 1951-07-04 | 449.100006         |
| 1951-07-05 | 449.149994         |
| 1951-07-06 | 449.149994         |
| 1951-07-07 | 449.200012         |
| 1951-07-08 | 449.0              |
| 1951-07-09 | 448.799988         |
| 1951-07-10 | 448.350006         |
| 1951-07-11 | 448.649994         |
| 1951-07-12 | 448.350006         |
| 1951-07-13 | 448.649994         |
| 1951-07-14 | 448.799988         |
| 1951-07-15 | 448.850006         |
| 1951-07-16 | 448.899994         |
| 1951-07-17 | 448.75             |
| 1951-07-18 | 448.75             |
| 1951-07-19 | 448.850006         |
| 1951-07-20 | 449.0              |
| 1951-07-21 | 449.149994         |
| 1951-07-22 | 449.299988         |
| 1951-07-23 | 449.299988         |
| 1951-07-24 | 449.100006         |
| 1951-07-25 | 449.100006         |
| 1951-07-26 | 449.200012         |
| 1951-07-27 | 449.399994         |
| 1951-07-28 | 449.450012         |
| 1951-07-29 | 449.5              |
| 1951-07-30 | 449.200012         |
| 1951-07-31 | 448.649994         |
| 1951-08-01 | 448.5              |
| 1951-08-02 |                    |
| 1951-08-03 | 448.700012         |
| 1951-08-04 |                    |
| 1951-08-05 | 448.959991         |
| 1951-08-06 | 448.799988         |
| 1951-08-07 | 448.700012         |
| 1951-08-08 |                    |
| 1951-08-09 |                    |
| 1951-08-10 | 448.649994         |
| 1951-08-11 | 448.649994         |
| 1951-08-12 | 448.549988         |
| 1951-08-13 | 448.549988         |
| 1951-08-14 | 448.549988         |
| 1951-08-15 |                    |
| 1951-08-16 | 448.649994         |
| 1951-08-17 | 448.700012         |
| 1951-08-18 | 448.700012         |
| 1951-08-19 | 448.600006         |
| 1951-08-20 | 448.600006         |
| 1951-08-21 | 448.549988         |
| 1951-08-22 |                    |
| 1951-08-23 | 448.549988         |
| 1951-08-24 | 448.5              |
| 1951-08-25 | 449.100006         |
| 1951-08-26 | 448.350006         |
| 1951-08-27 | 448.25             |
| 1951-08-28 | 450.470001         |
| 1951-08-29 | 450.559998         |
| 1951-08-30 | 447.5              |
| 1951-08-31 | 448.299988         |
| 1951-09-01 | 447.899994         |
| 1951-09-02 | 447.649994         |
| 1951-09-03 | 447.5              |
| 1951-09-04 | 450.220001         |
| 1951-09-05 | 450.369995         |
| 1951-09-06 | 447.350006         |
| 1951-09-07 | 447.350006         |
| 1951-09-08 | 447.399994         |
| 1951-09-09 | 447.399994         |
| 1951-09-10 | 447.350006         |
| 1951-09-11 | 450.320007         |
| 1951-09-12 | 450.269989         |
| 1951-09-13 | 447.25             |
| 1951-09-14 | 447.350006         |
| 1951-09-15 | 447.399994         |
| 1951-09-16 | 447.299988         |
| 1951-09-17 | 447.299988         |
| 1951-09-18 | 450.269989         |
| 1951-09-19 | 450.269989         |
| 1951-09-20 | 447.200012         |
| 1951-09-21 | 447.200012         |
| 1951-09-22 | 447.200012         |
| 1951-09-23 | 447.100006         |
| 1951-09-24 | 449.980011         |
| 1951-09-25 | 449.480011         |
| 1951-09-26 | 449.230011         |
| 1951-09-27 | 446.450012         |
| 1951-09-28 | 446.299988         |
| 1951-09-29 | 446.25             |
| 1951-09-30 | 446.149994         |
| 1951-10-01 | 446.149994         |
| 1951-10-02 | 446.0              |
| 1951-10-03 | 446.0              |
| 1951-10-04 | 446.0              |
| 1951-10-05 | 446.350006         |
| 1951-10-06 | 446.5              |
| 1951-10-07 | 446.5              |
| 1951-10-08 | 446.399994         |
| 1951-10-09 | 446.399994         |
| 1951-10-10 | 446.299988         |
| 1951-10-11 | 446.200012         |
| 1951-10-12 | 446.200012         |
| 1951-10-13 | 446.25             |
| 1951-10-14 | 446.299988         |
| 1951-10-15 | 446.200012         |
| 1951-10-16 | 446.200012         |
| 1951-10-17 | 446.100006         |
| 1951-10-18 | 446.100006         |
| 1951-10-19 | 446.100006         |
| 1951-10-20 | 446.299988         |
| 1951-10-21 | 446.700012         |
| 1951-10-22 | 446.100006         |
| 1951-10-23 | 446.799988         |
| 1951-10-24 | 446.75             |
| 1951-10-25 | 446.649994         |
| 1951-10-26 | 446.75             |
| 1951-10-27 | 446.850006         |
| 1951-10-28 | 447.100006         |
| 1951-10-29 | 447.149994         |
| 1951-10-30 | 447.149994         |
| 1951-10-31 | 447.200012         |
| 1951-11-01 | 447.200012         |
| 1951-11-02 | 447.299988         |
| 1951-11-03 | 447.399994         |
| 1951-11-04 | 447.600006         |
| 1951-11-05 | 447.549988         |
| 1951-11-06 | 447.549988         |
| 1951-11-07 | 447.5              |
| 1951-11-08 | 447.399994         |
| 1951-11-09 | 447.350006         |
| 1951-11-10 | 447.350006         |
| 1951-11-11 | 447.5              |
| 1951-11-12 | 447.5              |
| 1951-11-13 | 447.5              |
| 1951-11-14 | 447.5              |
| 1951-11-15 | 447.549988         |
| 1951-11-16 | 447.700012         |
| 1951-11-17 | 447.700012         |
| 1951-11-18 | 447.649994         |
| 1951-11-19 | 447.649994         |
| 1951-11-20 | 447.649994         |
| 1951-11-21 | 447.5              |
| 1951-11-22 | 447.450012         |
| 1951-11-23 | 447.450012         |
| 1951-11-24 | 447.5              |
| 1951-11-25 | 447.5              |
| 1951-11-26 | 447.5              |
| 1951-11-27 | 447.5              |
| 1951-11-28 | 447.399994         |
| 1951-11-29 | 447.299988         |
| 1951-11-30 | 447.299988         |
| 1951-12-01 | 447.0              |
| 1951-12-02 | 447.0              |
| 1951-12-03 | 447.0              |
| 1951-12-04 | 446.850006         |
| 1951-12-05 | 446.799988         |
| 1951-12-06 | 446.950012         |
| 1951-12-07 | 447.100006         |
| 1951-12-08 | 447.0              |
| 1951-12-09 | 447.0              |
| 1951-12-10 | 446.799988         |
| 1951-12-11 | 446.5              |
| 1951-12-12 | 446.450012         |
| 1951-12-13 | 446.299988         |
| 1951-12-14 | 446.25             |
| 1951-12-15 | 446.350006         |
| 1951-12-16 | 446.350006         |
| 1951-12-17 | 446.350006         |
| 1951-12-18 | 446.350006         |
| 1951-12-19 | 446.25             |
| 1951-12-20 | 446.200012         |
| 1951-12-21 | 446.200012         |
| 1951-12-22 | 446.200012         |
| 1951-12-23 | 446.200012         |
| 1951-12-24 | 446.200012         |
| 1951-12-25 | 446.200012         |
| 1951-12-26 | 446.200012         |
| 1951-12-27 | 446.149994         |
| 1951-12-28 | 446.200012         |
| 1951-12-29 | 446.399994         |
| 1951-12-30 | 446.399994         |
| 1951-12-31 |                    |
| 1952-01-01 | 447.649994         |
| 1952-01-02 | 447.950012         |
| 1952-01-03 | 447.850006         |
| 1952-01-04 | 447.299988         |
| 1952-01-05 | 447.299988         |
| 1952-01-06 | 447.299988         |
| 1952-01-07 | 447.549988         |
| 1952-01-08 | 447.399994         |
| 1952-01-09 | 447.0              |
| 1952-01-10 | 446.75             |
| 1952-01-11 | 446.200012         |
| 1952-01-12 | 446.149994         |
| 1952-01-13 | 446.149994         |
| 1952-01-14 | 446.25             |
| 1952-01-15 | 446.100006         |
| 1952-01-16 | 446.0              |
| 1952-01-17 | 445.899994         |
| 1952-01-18 | 445.649994         |
| 1952-01-19 | 446.299988         |
| 1952-01-20 | 446.299988         |
| 1952-01-21 | 446.399994         |
| 1952-01-22 | 446.0              |
| 1952-01-23 | 445.799988         |
| 1952-01-24 | 445.700012         |
| 1952-01-25 | 445.450012         |
| 1952-01-26 | 445.399994         |
| 1952-01-27 | 445.350006         |
| 1952-01-28 | 445.350006         |
| 1952-01-29 | 444.950012         |
| 1952-01-30 | 444.850006         |
| 1952-01-31 | 444.899994         |
| 1952-02-01 | 445.299988         |
| 1952-02-02 | 445.25             |
| 1952-02-03 | 445.25             |
| 1952-02-04 | 445.25             |
| 1952-02-05 | 445.149994         |
| 1952-02-06 | 445.049988         |
| 1952-02-07 | 445.049988         |
| 1952-02-08 | 446.5              |
| 1952-02-09 | 446.5              |
| 1952-02-10 | 446.399994         |
| 1952-02-11 | 446.350006         |
| 1952-02-12 | 446.700012         |
| 1952-02-13 | 447.149994         |
| 1952-02-14 | 447.0              |
| 1952-02-15 | 447.0              |
| 1952-02-16 | 446.700012         |
| 1952-02-17 | 446.399994         |
| 1952-02-18 | 446.200012         |
| 1952-02-19 | 445.549988         |
| 1952-02-20 | 445.549988         |
| 1952-02-21 | 445.549988         |
| 1952-02-22 | 445.5              |
| 1952-02-23 | 445.399994         |
| 1952-02-24 | 445.600006         |
| 1952-02-25 | 445.899994         |
| 1952-02-26 | 445.649994         |
| 1952-02-27 | 445.649994         |
| 1952-02-28 | 445.649994         |
| 1952-02-29 | 445.700012         |
| 1952-03-01 | 445.75             |
| 1952-03-02 | 445.799988         |
| 1952-03-03 | 445.799988         |
| 1952-03-04 | 445.700012         |
| 1952-03-05 | 445.75             |
| 1952-03-06 | 445.75             |
| 1952-03-07 | 445.799988         |
| 1952-03-08 | 446.0              |
| 1952-03-09 | 446.299988         |
| 1952-03-10 | 446.399994         |
| 1952-03-11 | 446.399994         |
| 1952-03-12 | 446.5              |
| 1952-03-13 | 446.5              |
| 1952-03-14 | 446.549988         |
| 1952-03-15 | 446.600006         |
| 1952-03-16 | 446.600006         |
| 1952-03-17 | 446.549988         |
| 1952-03-18 | 446.399994         |
| 1952-03-19 | 446.350006         |
| 1952-03-20 | 446.350006         |
| 1952-03-21 | 446.5              |
| 1952-03-22 | 446.600006         |
| 1952-03-23 | 446.600006         |
| 1952-03-24 | 446.25             |
| 1952-03-25 | 445.75             |
| 1952-03-26 | 445.799988         |
| 1952-03-27 | 445.799988         |
| 1952-03-28 | 446.299988         |
| 1952-03-29 | 446.399994         |
| 1952-03-30 | 446.350006         |
| 1952-03-31 |                    |
| 1952-04-01 | 446.100006         |
| 1952-04-02 | 446.100006         |
| 1952-04-03 | 446.049988         |
| 1952-04-04 | 446.100006         |
| 1952-04-05 | 446.149994         |
| 1952-04-06 | 446.25             |
| 1952-04-07 | 445.899994         |
| 1952-04-08 | 446.0              |
| 1952-04-09 | 446.0              |
| 1952-04-10 | 446.399994         |
| 1952-04-11 | 446.799988         |
| 1952-04-12 | 447.299988         |
| 1952-04-13 | 447.700012         |
| 1952-04-14 | 447.700012         |
| 1952-04-15 | 447.600006         |
| 1952-04-16 | 447.450012         |
| 1952-04-17 | 447.5              |
| 1952-04-18 | 447.450012         |
| 1952-04-19 | 447.25             |
| 1952-04-20 | 447.299988         |
| 1952-04-21 | 447.350006         |
| 1952-04-22 | 447.25             |
| 1952-04-23 | 447.299988         |
| 1952-04-24 | 447.899994         |
| 1952-04-25 | 448.149994         |
| 1952-04-26 | 447.700012         |
| 1952-04-27 | 447.799988         |
| 1952-04-28 | 447.799988         |
| 1952-04-29 | 447.700012         |
| 1952-04-30 | 447.799988         |
| 1952-05-01 | 448.0              |
| 1952-05-02 | 448.200012         |
| 1952-05-03 | 448.75             |
| 1952-05-04 | 448.950012         |
| 1952-05-05 | 448.950012         |
| 1952-05-06 | 448.850006         |
| 1952-05-07 | 448.799988         |
| 1952-05-08 | 448.799988         |
| 1952-05-09 | 448.899994         |
| 1952-05-10 | 449.0              |
| 1952-05-11 | 449.049988         |
| 1952-05-12 | 449.049988         |
| 1952-05-13 | 449.049988         |
| 1952-05-14 | 448.850006         |
| 1952-05-15 | 448.899994         |
| 1952-05-16 | 449.0              |
| 1952-05-17 | 449.200012         |
| 1952-05-18 | 449.200012         |
| 1952-05-19 | 449.299988         |
| 1952-05-20 | 449.299988         |
| 1952-05-21 | 449.200012         |
| 1952-05-22 | 449.0              |
| 1952-05-23 | 448.799988         |
| 1952-05-24 | 448.799988         |
| 1952-05-25 | 448.799988         |
| 1952-05-26 | 448.799988         |
| 1952-05-27 | 448.700012         |
| 1952-05-28 | 448.549988         |
| 1952-05-29 | 448.399994         |
| 1952-05-30 | 448.549988         |
| 1952-05-31 |                    |
| 1952-06-01 | 448.5              |
| 1952-06-02 | 448.5              |
| 1952-06-03 | 448.299988         |
| 1952-06-04 | 448.299988         |
| 1952-06-05 | 448.299988         |
| 1952-06-06 | 448.899994         |
| 1952-06-07 | 449.299988         |
| 1952-06-08 | 449.299988         |
| 1952-06-09 | 449.5              |
| 1952-06-10 | 449.399994         |
| 1952-06-11 | 449.399994         |
| 1952-06-12 | 449.299988         |
| 1952-06-13 | 449.350006         |
| 1952-06-14 | 449.350006         |
| 1952-06-15 | 449.450012         |
| 1952-06-16 | 449.5              |
| 1952-06-17 | 449.350006         |
| 1952-06-18 | 449.200012         |
| 1952-06-19 | 449.0              |
| 1952-06-20 | 449.100006         |
| 1952-06-21 | 449.100006         |
| 1952-06-22 | 449.200012         |
| 1952-06-23 | 449.200012         |
| 1952-06-24 | 449.100006         |
| 1952-06-25 | 448.799988         |
| 1952-06-26 | 448.649994         |
| 1952-06-27 | 448.649994         |
| 1952-06-28 | 448.649994         |
| 1952-06-29 | 448.649994         |
| 1952-06-30 |                    |
| 1952-07-01 | 448.899994         |
| 1952-07-02 | 448.850006         |
| 1952-07-03 | 448.850006         |
| 1952-07-04 | 448.75             |
| 1952-07-05 | 448.649994         |
| 1952-07-06 | 448.649994         |
| 1952-07-07 | 448.649994         |
| 1952-07-08 | 448.549988         |
| 1952-07-09 | 448.549988         |
| 1952-07-10 | 448.549988         |
| 1952-07-11 | 448.549988         |
| 1952-07-12 | 448.5              |
| 1952-07-13 | 448.5              |
| 1952-07-14 | 448.5              |
| 1952-07-15 | 448.450012         |
| 1952-07-16 | 448.5              |
| 1952-07-17 | 448.5              |
| 1952-07-18 | 448.5              |
| 1952-07-19 | 448.5              |
| 1952-07-20 | 448.5              |
| 1952-07-21 | 448.399994         |
| 1952-07-22 | 448.399994         |
| 1952-07-23 | 448.450012         |
| 1952-07-24 | 448.450012         |
| 1952-07-25 | 448.5              |
| 1952-07-26 | 448.5              |
| 1952-07-27 | 448.5              |
| 1952-07-28 | 448.399994         |
| 1952-07-29 | 448.200012         |
| 1952-07-30 | 448.0              |
| 1952-07-31 |                    |
| 1952-08-01 | 447.899994         |
| 1952-08-02 | 447.899994         |
| 1952-08-03 | 447.899994         |
| 1952-08-04 | 447.899994         |
| 1952-08-05 | 447.899994         |
| 1952-08-06 | 447.799988         |
| 1952-08-07 | 447.799988         |
| 1952-08-08 | 447.700012         |
| 1952-08-09 | 447.549988         |
| 1952-08-10 | 447.399994         |
| 1952-08-11 | 447.350006         |
| 1952-08-12 | 447.350006         |
| 1952-08-13 | 447.149994         |
| 1952-08-14 | 447.100006         |
| 1952-08-15 | 447.100006         |
| 1952-08-16 | 447.100006         |
| 1952-08-17 | 447.0              |
| 1952-08-18 | 447.0              |
| 1952-08-19 | 447.0              |
| 1952-08-20 | 446.950012         |
| 1952-08-21 | 447.0              |
| 1952-08-22 | 447.0              |
| 1952-08-23 | 447.0              |
| 1952-08-24 | 447.0              |
| 1952-08-25 | 447.0              |
| 1952-08-26 | 446.899994         |
| 1952-08-27 | 446.850006         |
| 1952-08-28 | 446.799988         |
| 1952-08-29 | 446.799988         |
| 1952-08-30 | 446.700012         |
| 1952-08-31 | 446.700012         |
| 1952-09-01 | 446.600006         |
| 1952-09-02 | 446.5              |
| 1952-09-03 | 446.450012         |
| 1952-09-04 | 446.450012         |
| 1952-09-05 | 446.450012         |
| 1952-09-06 | 446.350006         |
| 1952-09-07 | 446.299988         |
| 1952-09-08 | 446.25             |
| 1952-09-09 | 446.0              |
| 1952-09-10 | 445.799988         |
| 1952-09-11 | 445.899994         |
| 1952-09-12 | 445.899994         |
| 1952-09-13 | 446.0              |
| 1952-09-14 | 446.0              |
| 1952-09-15 | 446.100006         |
| 1952-09-16 | 446.100006         |
| 1952-09-17 | 446.299988         |
| 1952-09-18 | 446.299988         |
| 1952-09-19 | 446.299988         |
| 1952-09-20 | 446.299988         |
| 1952-09-21 | 446.25             |
| 1952-09-22 | 446.25             |
| 1952-09-23 | 446.25             |
| 1952-09-24 | 446.100006         |
| 1952-09-25 | 446.100006         |
| 1952-09-26 | 446.100006         |
| 1952-09-27 | 446.100006         |
| 1952-09-28 | 446.100006         |
| 1952-09-29 | 446.25             |
| 1952-09-30 |                    |
| 1952-10-01 | 446.299988         |
| 1952-10-02 | 446.299988         |
| 1952-10-03 | 446.299988         |
| 1952-10-04 | 446.350006         |
| 1952-10-05 | 446.399994         |
| 1952-10-06 | 446.399994         |
| 1952-10-07 | 446.5              |
| 1952-10-08 | 446.450012         |
| 1952-10-09 | 446.450012         |
| 1952-10-10 | 446.450012         |
| 1952-10-11 | 446.350006         |
| 1952-10-12 | 446.350006         |
| 1952-10-13 | 446.450012         |
| 1952-10-14 | 446.399994         |
| 1952-10-15 | 446.399994         |
| 1952-10-16 | 446.399994         |
| 1952-10-17 | 446.450012         |
| 1952-10-18 | 446.549988         |
| 1952-10-19 | 446.549988         |
| 1952-10-20 | 446.5              |
| 1952-10-21 | 446.100006         |
| 1952-10-22 | 446.100006         |
| 1952-10-23 | 446.100006         |
| 1952-10-24 | 446.100006         |
| 1952-10-25 | 446.149994         |
| 1952-10-26 | 446.200012         |
| 1952-10-27 | 446.200012         |
| 1952-10-28 | 445.700012         |
| 1952-10-29 | 445.75             |
| 1952-10-30 | 445.75             |
| 1952-10-31 | 445.799988         |
| 1952-11-01 | 445.850006         |
| 1952-11-02 | 445.899994         |
| 1952-11-03 | 445.899994         |
| 1952-11-04 | 445.299988         |
| 1952-11-05 | 445.799988         |
| 1952-11-06 | 445.200012         |
| 1952-11-07 | 445.200012         |
| 1952-11-08 | 445.399994         |
| 1952-11-09 | 445.950012         |
| 1952-11-10 | 445.799988         |
| 1952-11-11 | 445.700012         |
| 1952-11-12 | 445.700012         |
| 1952-11-13 | 445.5              |
| 1952-11-14 | 445.5              |
| 1952-11-15 | 445.5              |
| 1952-11-16 | 445.700012         |
| 1952-11-17 | 445.75             |
| 1952-11-18 | 445.75             |
| 1952-11-19 | 445.700012         |
| 1952-11-20 | 445.600006         |
| 1952-11-21 | 445.600006         |
| 1952-11-22 | 445.700012         |
| 1952-11-23 | 445.899994         |
| 1952-11-24 | 445.75             |
| 1952-11-25 | 445.75             |
| 1952-11-26 | 445.600006         |
| 1952-11-27 | 445.600006         |
| 1952-11-28 | 445.600006         |
| 1952-11-29 | 445.600006         |
| 1952-11-30 |                    |
| 1952-12-01 | 445.549988         |
| 1952-12-02 | 445.549988         |
| 1952-12-03 | 445.5              |
| 1952-12-04 | 445.649994         |
| 1952-12-05 | 445.700012         |
| 1952-12-06 | 445.850006         |
| 1952-12-07 | 445.899994         |
| 1952-12-08 | 445.600006         |
| 1952-12-09 | 445.600006         |
| 1952-12-10 | 445.600006         |
| 1952-12-11 | 445.5              |
| 1952-12-12 | 445.5              |
| 1952-12-13 | 445.700012         |
| 1952-12-14 | 445.75             |
| 1952-12-15 | 445.200012         |
| 1952-12-16 | 445.200012         |
| 1952-12-17 | 445.100006         |
| 1952-12-18 | 445.049988         |
| 1952-12-19 | 445.0              |
| 1952-12-20 | 444.950012         |
| 1952-12-21 | 445.200012         |
| 1952-12-22 | 445.049988         |
| 1952-12-23 | 445.049988         |
| 1952-12-24 | 445.200012         |
| 1952-12-25 | 445.399994         |
| 1952-12-26 | 445.350006         |
| 1952-12-27 | 445.25             |
| 1952-12-28 | 445.299988         |
| 1952-12-29 | 445.0              |
| 1952-12-30 | 445.0              |
| 1952-12-31 | 445.100006         |
| 1953-01-01 |                    |
| 1953-01-02 |                    |
| 1953-01-03 |                    |
| 1953-01-04 |                    |
| 1953-01-05 |                    |
| 1953-01-06 |                    |
| 1953-01-07 |                    |
| 1953-01-08 |                    |
| 1953-01-09 |                    |
| 1953-01-10 |                    |
| 1953-01-11 |                    |
| 1953-01-12 |                    |
| 1953-01-13 |                    |
| 1953-01-14 |                    |
| 1953-01-15 |                    |
| 1953-01-16 |                    |
| 1953-01-17 |                    |
| 1953-01-18 |                    |
| 1953-01-19 |                    |
| 1953-01-20 |                    |
| 1953-01-21 |                    |
| 1953-01-22 |                    |
| 1953-01-23 |                    |
| 1953-01-24 |                    |
| 1953-01-25 |                    |
| 1953-01-26 |                    |
| 1953-01-27 |                    |
| 1953-01-28 |                    |
| 1953-01-29 |                    |
| 1953-01-30 |                    |
| 1953-01-31 |                    |
| 1953-02-01 |                    |
| 1953-02-02 |                    |
| 1953-02-03 |                    |
| 1953-02-04 |                    |
| 1953-02-05 |                    |
| 1953-02-06 |                    |
| 1953-02-07 |                    |
| 1953-02-08 |                    |
| 1953-02-09 |                    |
| 1953-02-10 |                    |
| 1953-02-11 |                    |
| 1953-02-12 |                    |
| 1953-02-13 |                    |
| 1953-02-14 |                    |
| 1953-02-15 |                    |
| 1953-02-16 |                    |
| 1953-02-17 |                    |
| 1953-02-18 |                    |
| 1953-02-19 |                    |
| 1953-02-20 |                    |
| 1953-02-21 |                    |
| 1953-02-22 |                    |
| 1953-02-23 |                    |
| 1953-02-24 |                    |
| 1953-02-25 |                    |
| 1953-02-26 |                    |
| 1953-02-27 |                    |
| 1953-02-28 |                    |
| 1953-03-01 |                    |
| 1953-03-02 |                    |
| 1953-03-03 |                    |
| 1953-03-04 |                    |
| 1953-03-05 |                    |
| 1953-03-06 |                    |
| 1953-03-07 |                    |
| 1953-03-08 |                    |
| 1953-03-09 |                    |
| 1953-03-10 |                    |
| 1953-03-11 |                    |
| 1953-03-12 |                    |
| 1953-03-13 |                    |
| 1953-03-14 |                    |
| 1953-03-15 |                    |
| 1953-03-16 |                    |
| 1953-03-17 |                    |
| 1953-03-18 |                    |
| 1953-03-19 |                    |
| 1953-03-20 |                    |
| 1953-03-21 |                    |
| 1953-03-22 |                    |
| 1953-03-23 |                    |
| 1953-03-24 |                    |
| 1953-03-25 |                    |
| 1953-03-26 |                    |
| 1953-03-27 |                    |
| 1953-03-28 |                    |
| 1953-03-29 |                    |
| 1953-03-30 |                    |
| 1953-03-31 |                    |
| 1953-04-01 |                    |
| 1953-04-02 |                    |
| 1953-04-03 |                    |
| 1953-04-04 |                    |
| 1953-04-05 |                    |
| 1953-04-06 |                    |
| 1953-04-07 |                    |
| 1953-04-08 |                    |
| 1953-04-09 |                    |
| 1953-04-10 |                    |
| 1953-04-11 |                    |
| 1953-04-12 | 447.75             |
| 1953-04-13 | 447.799988         |
| 1953-04-14 |                    |
| 1953-04-15 | 447.899994         |
| 1953-04-16 | 448.0              |
| 1953-04-17 | 448.299988         |
| 1953-04-18 | 448.399994         |
| 1953-04-19 | 448.649994         |
| 1953-04-20 | 448.299988         |
| 1953-04-21 | 448.200012         |
| 1953-04-22 | 448.200012         |
| 1953-04-23 | 448.399994         |
| 1953-04-24 | 448.600006         |
| 1953-04-25 | 448.799988         |
| 1953-04-26 | 448.950012         |
| 1953-04-27 | 448.799988         |
| 1953-04-28 | 448.799988         |
| 1953-04-29 | 448.799988         |
| 1953-04-30 | 448.799988         |
| 1953-05-01 | 448.799988         |
| 1953-05-02 | 448.899994         |
| 1953-05-03 | 449.100006         |
| 1953-05-04 | 449.100006         |
| 1953-05-05 | 449.200012         |
| 1953-05-06 | 449.350006         |
| 1953-05-07 | 449.350006         |
| 1953-05-08 | 449.549988         |
| 1953-05-09 | 449.700012         |
| 1953-05-10 | 449.799988         |
| 1953-05-11 | 449.799988         |
| 1953-05-12 | 449.700012         |
| 1953-05-13 | 449.700012         |
| 1953-05-14 | 449.5              |
| 1953-05-15 | 449.299988         |
| 1953-05-16 | 449.399994         |
| 1953-05-17 | 449.299988         |
| 1953-05-18 | 449.200012         |
| 1953-05-19 | 449.100006         |
| 1953-05-20 | 449.149994         |
| 1953-05-21 | 449.100006         |
| 1953-05-22 | 449.200012         |
| 1953-05-23 | 449.299988         |
| 1953-05-24 | 449.350006         |
| 1953-05-25 | 449.299988         |
| 1953-05-26 | 449.299988         |
| 1953-05-27 | 449.25             |
| 1953-05-28 | 449.299988         |
| 1953-05-29 | 449.299988         |
| 1953-05-30 | 449.399994         |
| 1953-05-31 | 449.399994         |
| 1953-06-01 | 449.5              |
| 1953-06-02 | 449.700012         |
| 1953-06-03 | 449.700012         |
| 1953-06-04 | 449.799988         |
| 1953-06-05 | 449.850006         |
| 1953-06-06 | 449.950012         |
| 1953-06-07 | 449.950012         |
| 1953-06-08 | 449.950012         |
| 1953-06-09 | 449.700012         |
| 1953-06-10 | 449.700012         |
| 1953-06-11 | 449.799988         |
| 1953-06-12 | 449.799988         |
| 1953-06-13 | 449.799988         |
| 1953-06-14 | 449.799988         |
| 1953-06-15 | 449.399994         |
| 1953-06-16 | 449.299988         |
| 1953-06-17 | 449.200012         |
| 1953-06-18 |                    |
| 1953-06-19 | 448.799988         |
| 1953-06-20 | 448.799988         |
| 1953-06-21 | 448.899994         |
| 1953-06-22 | 448.899994         |
| 1953-06-23 | 448.899994         |
| 1953-06-24 | 449.0              |
| 1953-06-25 | 449.100006         |
| 1953-06-26 | 449.0              |
| 1953-06-27 | 449.200012         |
| 1953-06-28 | 449.200012         |
| 1953-06-29 | 449.299988         |
| 1953-06-30 | 449.5              |
| 1953-07-01 | 449.700012         |
| 1953-07-02 | 449.899994         |
| 1953-07-03 | 450.0              |
| 1953-07-04 | 450.0              |
| 1953-07-05 | 450.0              |
| 1953-07-06 | 450.0              |
| 1953-07-07 | 450.0              |
| 1953-07-08 | 450.0              |
| 1953-07-09 | 450.0              |
| 1953-07-10 | 450.0              |
| 1953-07-11 | 449.850006         |
| 1953-07-12 | 449.700012         |
| 1953-07-13 | 449.600006         |
| 1953-07-14 | 449.399994         |
| 1953-07-15 | 449.200012         |
| 1953-07-16 | 449.100006         |
| 1953-07-17 | 449.0              |
| 1953-07-18 | 449.0              |
| 1953-07-19 | 448.899994         |
| 1953-07-20 | 448.700012         |
| 1953-07-21 | 448.649994         |
| 1953-07-22 | 448.600006         |
| 1953-07-23 | 448.600006         |
| 1953-07-24 | 448.5              |
| 1953-07-25 | 448.5              |
| 1953-07-26 | 448.399994         |
| 1953-07-27 | 448.299988         |
| 1953-07-28 | 448.399994         |
| 1953-07-29 | 448.299988         |
| 1953-07-30 | 448.399994         |
| 1953-07-31 | 448.399994         |
| 1953-08-01 | 448.5              |
| 1953-08-02 | 448.399994         |
| 1953-08-03 | 448.450012         |
| 1953-08-04 | 448.450012         |
| 1953-08-05 | 448.399994         |
| 1953-08-06 | 448.299988         |
| 1953-08-07 | 448.200012         |
| 1953-08-08 | 448.049988         |
| 1953-08-09 | 448.100006         |
| 1953-08-10 | 448.0              |
| 1953-08-11 | 448.100006         |
| 1953-08-12 | 448.200012         |
| 1953-08-13 | 448.200012         |
| 1953-08-14 | 448.299988         |
| 1953-08-15 | 448.399994         |
| 1953-08-16 | 448.200012         |
| 1953-08-17 | 448.0              |
| 1953-08-18 | 447.899994         |
| 1953-08-19 | 447.700012         |
| 1953-08-20 | 447.700012         |
| 1953-08-21 | 447.600006         |
| 1953-08-22 | 447.700012         |
| 1953-08-23 | 447.700012         |
| 1953-08-24 | 447.399994         |
| 1953-08-25 | 447.200012         |
| 1953-08-26 | 447.200012         |
| 1953-08-27 | 447.200012         |
| 1953-08-28 | 447.200012         |
| 1953-08-29 | 447.200012         |
| 1953-08-30 | 447.200012         |
| 1953-08-31 | 447.200012         |
| 1953-09-01 | 447.200012         |
| 1953-09-02 | 447.299988         |
| 1953-09-03 | 447.399994         |
| 1953-09-04 | 447.600006         |
| 1953-09-05 | 447.690002         |
| 1953-09-06 | 447.75             |
| 1953-09-07 | 447.799988         |
| 1953-09-08 | 447.799988         |
| 1953-09-09 | 447.899994         |
| 1953-09-10 | 448.0              |
| 1953-09-11 | 448.0              |
| 1953-09-12 | 447.929993         |
| 1953-09-13 | 447.899994         |
| 1953-09-14 | 447.779999         |
| 1953-09-15 | 447.75             |
| 1953-09-16 | 447.660004         |
| 1953-09-17 | 447.679993         |
| 1953-09-18 | 447.790009         |
| 1953-09-19 | 447.799988         |
| 1953-09-20 | 447.700012         |
| 1953-09-21 | 447.540009         |
| 1953-09-22 | 447.459991         |
| 1953-09-23 | 447.470001         |
| 1953-09-24 | 447.51001          |
| 1953-09-25 | 447.5              |
| 1953-09-26 | 447.470001         |
| 1953-09-27 | 447.230011         |
| 1953-09-28 | 447.040009         |
| 1953-09-29 | 447.0              |
| 1953-09-30 |                    |
| 1953-10-01 | 447.200012         |
| 1953-10-02 | 447.200012         |
| 1953-10-03 | 447.399994         |
| 1953-10-04 | 447.399994         |
| 1953-10-05 | 447.299988         |
| 1953-10-06 | 447.299988         |
| 1953-10-07 | 447.399994         |
| 1953-10-08 | 447.5              |
| 1953-10-09 | 447.899994         |
| 1953-10-10 | 448.0              |
| 1953-10-11 | 448.0              |
| 1953-10-12 | 447.799988         |
| 1953-10-13 | 447.799988         |
| 1953-10-14 | 447.799988         |
| 1953-10-15 | 447.899994         |
| 1953-10-16 | 448.0              |
| 1953-10-17 | 448.100006         |
| 1953-10-18 | 448.0              |
| 1953-10-19 | 447.700012         |
| 1953-10-20 | 447.600006         |
| 1953-10-21 | 447.700012         |
| 1953-10-22 | 447.899994         |
| 1953-10-23 | 447.899994         |
| 1953-10-24 | 447.799988         |
| 1953-10-25 | 447.799988         |
| 1953-10-26 | 447.399994         |
| 1953-10-27 | 447.100006         |
| 1953-10-28 | 447.179993         |
| 1953-10-29 | 447.200012         |
| 1953-10-30 | 447.200012         |
| 1953-10-31 | 447.399994         |
| 1953-11-01 | 447.600006         |
| 1953-11-02 | 447.5              |
| 1953-11-03 | 447.399994         |
| 1953-11-04 | 447.399994         |
| 1953-11-05 | 447.399994         |
| 1953-11-06 | 447.5              |
| 1953-11-07 | 447.399994         |
| 1953-11-08 | 447.5              |
| 1953-11-09 | 447.5              |
| 1953-11-10 | 447.5              |
| 1953-11-11 | 447.399994         |
| 1953-11-12 | 447.399994         |
| 1953-11-13 | 447.299988         |
| 1953-11-14 | 447.399994         |
| 1953-11-15 | 447.399994         |
| 1953-11-16 | 447.399994         |
| 1953-11-17 | 447.399994         |
| 1953-11-18 | 447.299988         |
| 1953-11-19 | 447.299988         |
| 1953-11-20 | 447.200012         |
| 1953-11-21 | 447.100006         |
| 1953-11-22 | 447.0              |
| 1953-11-23 | 447.0              |
| 1953-11-24 | 446.899994         |
| 1953-11-25 | 446.799988         |
| 1953-11-26 | 446.700012         |
| 1953-11-27 | 446.630005         |
| 1953-11-28 | 446.600006         |
| 1953-11-29 | 446.600006         |
| 1953-11-30 | 446.399994         |
| 1953-12-01 | 446.5              |
| 1953-12-02 | 446.299988         |
| 1953-12-03 | 446.299988         |
| 1953-12-04 | 446.200012         |
| 1953-12-05 | 446.299988         |
| 1953-12-06 | 446.299988         |
| 1953-12-07 | 446.299988         |
| 1953-12-08 | 446.299988         |
| 1953-12-09 | 446.200012         |
| 1953-12-10 | 446.200012         |
| 1953-12-11 | 446.200012         |
| 1953-12-12 | 446.200012         |
| 1953-12-13 | 446.200012         |
| 1953-12-14 | 446.0              |
| 1953-12-15 | 445.959991         |
| 1953-12-16 | 445.899994         |
| 1953-12-17 | 445.970001         |
| 1953-12-18 | 446.0              |
| 1953-12-19 | 446.0              |
| 1953-12-20 | 446.0              |
| 1953-12-21 | 446.200012         |
| 1953-12-22 | 446.399994         |
| 1953-12-23 | 446.399994         |
| 1953-12-24 | 446.399994         |
| 1953-12-25 | 446.600006         |
| 1953-12-26 | 446.660004         |
| 1953-12-27 | 446.779999         |
| 1953-12-28 | 446.869995         |
| 1953-12-29 | 446.899994         |
| 1953-12-30 | 446.850006         |
| 1953-12-31 |                    |
| 1954-01-01 | 446.799988         |
| 1954-01-02 | 446.799988         |
| 1954-01-03 | 446.75             |
| 1954-01-04 | 446.649994         |
| 1954-01-05 | 446.399994         |
| 1954-01-06 | 446.299988         |
| 1954-01-07 | 446.200012         |
| 1954-01-08 | 446.200012         |
| 1954-01-09 | 446.25             |
| 1954-01-10 | 446.200012         |
| 1954-01-11 | 446.25             |
| 1954-01-12 | 446.299988         |
| 1954-01-13 | 446.399994         |
| 1954-01-14 | 446.399994         |
| 1954-01-15 | 446.350006         |
| 1954-01-16 | 446.299988         |
| 1954-01-17 | 446.25             |
| 1954-01-18 | 446.25             |
| 1954-01-19 | 446.350006         |
| 1954-01-20 | 446.5              |
| 1954-01-21 | 446.600006         |
| 1954-01-22 | 446.600006         |
| 1954-01-23 | 446.700012         |
| 1954-01-24 | 446.700012         |
| 1954-01-25 | 446.799988         |
| 1954-01-26 | 446.700012         |
| 1954-01-27 | 446.700012         |
| 1954-01-28 | 446.850006         |
| 1954-01-29 | 446.799988         |
| 1954-01-30 | 446.799988         |
| 1954-01-31 | 446.799988         |
| 1954-02-01 | 446.700012         |
| 1954-02-02 | 446.600006         |
| 1954-02-03 | 446.549988         |
| 1954-02-04 | 446.450012         |
| 1954-02-05 | 446.399994         |
| 1954-02-06 | 446.350006         |
| 1954-02-07 | 446.269989         |
| 1954-02-08 | 446.25             |
| 1954-02-09 | 446.25             |
| 1954-02-10 | 446.299988         |
| 1954-02-11 | 446.399994         |
| 1954-02-12 | 446.399994         |
| 1954-02-13 | 446.399994         |
| 1954-02-14 | 446.399994         |
| 1954-02-15 | 446.5              |
| 1954-02-16 | 446.700012         |
| 1954-02-17 | 446.75             |
| 1954-02-18 | 446.899994         |
| 1954-02-19 | 446.929993         |
| 1954-02-20 | 446.950012         |
| 1954-02-21 | 447.0              |
| 1954-02-22 | 447.0              |
| 1954-02-23 | 446.899994         |
| 1954-02-24 | 446.950012         |
| 1954-02-25 | 446.850006         |
| 1954-02-26 | 446.910004         |
| 1954-02-27 | 446.859985         |
| 1954-02-28 | 446.75             |
| 1954-03-01 | 446.630005         |
| 1954-03-02 | 446.5              |
| 1954-03-03 | 446.399994         |
| 1954-03-04 | 446.350006         |
| 1954-03-05 | 446.399994         |
| 1954-03-06 | 446.399994         |
| 1954-03-07 | 446.350006         |
| 1954-03-08 | 446.25             |
| 1954-03-09 | 446.100006         |
| 1954-03-10 | 445.910004         |
| 1954-03-11 | 445.790009         |
| 1954-03-12 | 445.829987         |
| 1954-03-13 | 445.940002         |
| 1954-03-14 | 446.0              |
| 1954-03-15 | 446.200012         |
| 1954-03-16 | 446.200012         |
| 1954-03-17 | 446.200012         |
| 1954-03-18 | 446.540009         |
| 1954-03-19 | 446.600006         |
| 1954-03-20 | 446.799988         |
| 1954-03-21 | 447.290009         |
| 1954-03-22 | 447.390015         |
| 1954-03-23 | 447.660004         |
| 1954-03-24 | 447.459991         |
| 1954-03-25 | 447.179993         |
| 1954-03-26 | 447.679993         |
| 1954-03-27 | 447.929993         |
| 1954-03-28 | 447.980011         |
| 1954-03-29 | 447.940002         |
| 1954-03-30 | 447.899994         |
| 1954-03-31 | 447.75             |
| 1954-04-01 |                    |
| 1954-04-02 | 447.600006         |
| 1954-04-03 |                    |
| 1954-04-04 | 447.350006         |
| 1954-04-05 | 447.350006         |
| 1954-04-06 | 447.399994         |
| 1954-04-07 | 447.5              |
| 1954-04-08 | 447.600006         |
| 1954-04-09 | 447.600006         |
| 1954-04-10 | 447.700012         |
| 1954-04-11 | 447.799988         |
| 1954-04-12 | 448.100006         |
| 1954-04-13 | 448.25             |
| 1954-04-14 | 448.399994         |
| 1954-04-15 | 448.700012         |
| 1954-04-16 | 448.799988         |
| 1954-04-17 | 448.799988         |
| 1954-04-18 | 448.600006         |
| 1954-04-19 | 448.299988         |
| 1954-04-20 |                    |
| 1954-04-21 | 448.100006         |
| 1954-04-22 | 448.100006         |
| 1954-04-23 | 448.220001         |
| 1954-04-24 | 448.399994         |
| 1954-04-25 | 448.350006         |
| 1954-04-26 | 448.100006         |
| 1954-04-27 | 448.0              |
| 1954-04-28 | 448.25             |
| 1954-04-29 | 448.399994         |
| 1954-04-30 | 449.0              |
| 1954-05-01 | 448.899994         |
| 1954-05-02 | 449.100006         |
| 1954-05-03 | 449.0              |
| 1954-05-04 | 449.0              |
| 1954-05-05 | 449.0              |
| 1954-05-06 | 449.100006         |
| 1954-05-07 | 449.200012         |
| 1954-05-08 | 449.299988         |
| 1954-05-09 | 449.350006         |
| 1954-05-10 | 449.399994         |
| 1954-05-11 | 449.399994         |
| 1954-05-12 | 449.5              |
| 1954-05-13 | 449.600006         |
| 1954-05-14 | 449.700012         |
| 1954-05-15 |                    |
| 1954-05-16 |                    |
| 1954-05-17 | 449.649994         |
| 1954-05-18 |                    |
| 1954-05-19 | 449.600006         |
| 1954-05-20 | 449.649994         |
| 1954-05-21 | 449.75             |
| 1954-05-22 | 449.899994         |
| 1954-05-23 |                    |
| 1954-05-24 | 449.700012         |
| 1954-05-25 | 449.75             |
| 1954-05-26 | 449.75             |
| 1954-05-27 | 449.75             |
| 1954-05-28 | 449.700012         |
| 1954-05-29 | 449.700012         |
| 1954-05-30 | 449.649994         |
| 1954-05-31 |                    |
| 1954-06-01 | 449.899994         |
| 1954-06-02 | 449.899994         |
| 1954-06-03 | 449.799988         |
| 1954-06-04 | 449.75             |
| 1954-06-05 | 449.75             |
| 1954-06-06 | 449.5              |
| 1954-06-07 | 449.200012         |
| 1954-06-08 | 449.200012         |
| 1954-06-09 | 449.350006         |
| 1954-06-10 | 449.5              |
| 1954-06-11 |                    |
| 1954-06-12 | 449.700012         |
| 1954-06-13 | 449.700012         |
| 1954-06-14 |                    |
| 1954-06-15 |                    |
| 1954-06-16 |                    |
| 1954-06-17 | 449.75             |
| 1954-06-18 | 449.700012         |
| 1954-06-19 |                    |
| 1954-06-20 |                    |
| 1954-06-21 | 449.700012         |
| 1954-06-22 | 449.600006         |
| 1954-06-23 | 449.600006         |
| 1954-06-24 | 449.600006         |
| 1954-06-25 |                    |
| 1954-06-26 |                    |
| 1954-06-27 |                    |
| 1954-06-28 |                    |
| 1954-06-29 |                    |
| 1954-06-30 |                    |
| 1954-07-01 |                    |
| 1954-07-02 |                    |
| 1954-07-03 | 449.200012         |
| 1954-07-04 | 449.200012         |
| 1954-07-05 | 449.200012         |
| 1954-07-06 | 449.200012         |
| 1954-07-07 | 449.200012         |
| 1954-07-08 | 449.200012         |
| 1954-07-09 | 449.200012         |
| 1954-07-10 | 449.200012         |
| 1954-07-11 | 449.100006         |
| 1954-07-12 | 449.100006         |
| 1954-07-13 | 449.149994         |
| 1954-07-14 | 449.200012         |
| 1954-07-15 | 449.200012         |
| 1954-07-16 | 449.149994         |
| 1954-07-17 | 448.799988         |
| 1954-07-18 | 448.799988         |
| 1954-07-19 | 448.700012         |
| 1954-07-20 | 448.600006         |
| 1954-07-21 | 448.600006         |
| 1954-07-22 | 448.600006         |
| 1954-07-23 | 448.399994         |
| 1954-07-24 | 448.5              |
| 1954-07-25 | 448.450012         |
| 1954-07-26 | 448.399994         |
| 1954-07-27 | 448.450012         |
| 1954-07-28 | 448.5              |
| 1954-07-29 | 448.5              |
| 1954-07-30 | 448.5              |
| 1954-07-31 | 448.350006         |
| 1954-08-01 | 448.299988         |
| 1954-08-02 | 448.200012         |
| 1954-08-03 | 448.100006         |
| 1954-08-04 | 448.100006         |
| 1954-08-05 | 448.100006         |
| 1954-08-06 | 448.100006         |
| 1954-08-07 | 448.100006         |
| 1954-08-08 | 448.0              |
| 1954-08-09 | 447.799988         |
| 1954-08-10 | 447.799988         |
| 1954-08-11 | 447.799988         |
| 1954-08-12 | 447.850006         |
| 1954-08-13 | 447.899994         |
| 1954-08-14 | 447.75             |
| 1954-08-15 | 447.799988         |
| 1954-08-16 | 447.799988         |
| 1954-08-17 | 447.850006         |
| 1954-08-18 | 447.850006         |
| 1954-08-19 | 447.850006         |
| 1954-08-20 | 447.850006         |
| 1954-08-21 |                    |
| 1954-08-22 | 447.799988         |
| 1954-08-23 | 447.75             |
| 1954-08-24 |                    |
| 1954-08-25 | 447.799988         |
| 1954-08-26 | 447.850006         |
| 1954-08-27 | 447.850006         |
| 1954-08-28 | 447.700012         |
| 1954-08-29 | 447.700012         |
| 1954-08-30 | 447.700012         |
| 1954-08-31 | 447.600006         |
| 1954-09-01 | 447.5              |
| 1954-09-02 | 447.649994         |
| 1954-09-03 | 447.700012         |
| 1954-09-04 |                    |
| 1954-09-05 |                    |
| 1954-09-06 |                    |
| 1954-09-07 |                    |
| 1954-09-08 |                    |
| 1954-09-09 |                    |
| 1954-09-10 |                    |
| 1954-09-11 |                    |
| 1954-09-12 | 447.25             |
| 1954-09-13 | 447.25             |
| 1954-09-14 | 447.299988         |
| 1954-09-15 |                    |
| 1954-09-16 | 447.299988         |
| 1954-09-17 | 447.350006         |
| 1954-09-18 |                    |
| 1954-09-19 |                    |
| 1954-09-20 |                    |
| 1954-09-21 |                    |
| 1954-09-22 | 447.200012         |
| 1954-09-23 |                    |
| 1954-09-24 |                    |
| 1954-09-25 |                    |
| 1954-09-26 |                    |
| 1954-09-27 |                    |
| 1954-09-28 |                    |
| 1954-09-29 | 447.100006         |
| 1954-09-30 |                    |
| 1954-10-01 | 447.290009         |
| 1954-10-02 | 447.399994         |
| 1954-10-03 | 447.5              |
| 1954-10-04 | 447.5              |
| 1954-10-05 | 447.649994         |
| 1954-10-06 | 447.700012         |
| 1954-10-07 | 447.799988         |
| 1954-10-08 | 447.850006         |
| 1954-10-09 | 447.799988         |
| 1954-10-10 | 447.799988         |
| 1954-10-11 | 447.799988         |
| 1954-10-12 | 447.799988         |
| 1954-10-13 | 447.799988         |
| 1954-10-14 | 447.899994         |
| 1954-10-15 | 447.799988         |
| 1954-10-16 | 447.73999          |
| 1954-10-17 | 447.649994         |
| 1954-10-18 | 447.5              |
| 1954-10-19 | 447.450012         |
| 1954-10-20 | 447.450012         |
| 1954-10-21 | 447.450012         |
| 1954-10-22 | 447.399994         |
| 1954-10-23 | 447.25             |
| 1954-10-24 | 447.200012         |
| 1954-10-25 | 447.200012         |
| 1954-10-26 | 447.100006         |
| 1954-10-27 | 447.149994         |
| 1954-10-28 | 447.100006         |
| 1954-10-29 | 447.100006         |
| 1954-10-30 | 447.100006         |
| 1954-10-31 | 447.0              |
| 1954-11-01 | 446.799988         |
| 1954-11-02 | 446.799988         |
| 1954-11-03 | 446.75             |
| 1954-11-04 | 446.799988         |
| 1954-11-05 | 446.850006         |
| 1954-11-06 | 446.899994         |
| 1954-11-07 | 447.0              |
| 1954-11-08 | 447.0              |
| 1954-11-09 | 447.0              |
| 1954-11-10 | 447.0              |
| 1954-11-11 | 447.0              |
| 1954-11-12 | 447.0              |
| 1954-11-13 | 447.0              |
| 1954-11-14 | 447.0              |
| 1954-11-15 | 447.0              |
| 1954-11-16 | 447.100006         |
| 1954-11-17 | 447.149994         |
| 1954-11-18 | 447.100006         |
| 1954-11-19 | 447.100006         |
| 1954-11-20 | 447.100006         |
| 1954-11-21 | 447.140015         |
| 1954-11-22 | 447.100006         |
| 1954-11-23 | 447.0              |
| 1954-11-24 | 447.0              |
| 1954-11-25 | 446.899994         |
| 1954-11-26 | 446.890015         |
| 1954-11-27 | 446.75             |
| 1954-11-28 | 446.75             |
| 1954-11-29 | 446.75             |
| 1954-11-30 | 446.799988         |
| 1954-12-01 | 446.829987         |
| 1954-12-02 | 446.899994         |
| 1954-12-03 | 447.0              |
| 1954-12-04 | 447.0              |
| 1954-12-05 | 447.100006         |
| 1954-12-06 | 447.0              |
| 1954-12-07 | 447.0              |
| 1954-12-08 | 446.899994         |
| 1954-12-09 | 446.850006         |
| 1954-12-10 | 446.75             |
| 1954-12-11 | 446.700012         |
| 1954-12-12 | 446.700012         |
| 1954-12-13 | 446.619995         |
| 1954-12-14 | 446.5              |
| 1954-12-15 | 446.5              |
| 1954-12-16 | 446.570007         |
| 1954-12-17 | 446.589996         |
| 1954-12-18 | 446.660004         |
| 1954-12-19 | 446.640015         |
| 1954-12-20 | 446.75             |
| 1954-12-21 | 446.75             |
| 1954-12-22 | 446.799988         |
| 1954-12-23 | 446.75             |
| 1954-12-24 | 446.790009         |
| 1954-12-25 | 446.75             |
| 1954-12-26 | 446.76001          |
| 1954-12-27 | 446.73999          |
| 1954-12-28 | 446.670013         |
| 1954-12-29 | 446.630005         |
| 1954-12-30 | 446.640015         |
| 1954-12-31 | 446.690002         |
| 1955-01-01 | 446.700012         |
| 1955-01-02 | 446.75             |
| 1955-01-03 | 446.799988         |
| 1955-01-04 | 446.799988         |
| 1955-01-05 | 446.75             |
| 1955-01-06 | 446.799988         |
| 1955-01-07 | 446.850006         |
| 1955-01-08 | 446.799988         |
| 1955-01-09 | 446.75             |
| 1955-01-10 | 446.649994         |
| 1955-01-11 | 446.649994         |
| 1955-01-12 | 446.649994         |
| 1955-01-13 | 446.600006         |
| 1955-01-14 | 446.600006         |
| 1955-01-15 | 446.600006         |
| 1955-01-16 | 446.700012         |
| 1955-01-17 | 446.649994         |
| 1955-01-18 | 446.399994         |
| 1955-01-19 | 446.399994         |
| 1955-01-20 | 446.399994         |
| 1955-01-21 | 446.399994         |
| 1955-01-22 | 446.399994         |
| 1955-01-23 | 446.350006         |
| 1955-01-24 | 446.450012         |
| 1955-01-25 | 446.549988         |
| 1955-01-26 | 446.700012         |
| 1955-01-27 | 446.799988         |
| 1955-01-28 | 446.799988         |
| 1955-01-29 | 446.799988         |
| 1955-01-30 | 446.649994         |
| 1955-01-31 | 446.75             |
| 1955-02-01 | 446.850006         |
| 1955-02-02 | 446.899994         |
| 1955-02-03 | 446.950012         |
| 1955-02-04 | 447.600006         |
| 1955-02-05 | 447.0              |
| 1955-02-06 | 447.0              |
| 1955-02-07 | 447.0              |
| 1955-02-08 | 446.950012         |
| 1955-02-09 | 446.899994         |
| 1955-02-10 | 446.899994         |
| 1955-02-11 | 446.799988         |
| 1955-02-12 | 446.799988         |
| 1955-02-13 | 446.700012         |
| 1955-02-14 | 446.399994         |
| 1955-02-15 | 446.25             |
| 1955-02-16 | 446.100006         |
| 1955-02-17 | 446.100006         |
| 1955-02-18 | 446.100006         |
| 1955-02-19 | 446.119995         |
| 1955-02-20 | 446.100006         |
| 1955-02-21 | 446.220001         |
| 1955-02-22 | 446.399994         |
| 1955-02-23 | 446.470001         |
| 1955-02-24 | 446.600006         |
| 1955-02-25 | 446.649994         |
| 1955-02-26 | 446.75             |
| 1955-02-27 | 446.899994         |
| 1955-02-28 | 446.899994         |
| 1955-03-01 | 446.899994         |
| 1955-03-02 | 446.950012         |
| 1955-03-03 | 446.899994         |
| 1955-03-04 | 446.899994         |
| 1955-03-05 | 446.899994         |
| 1955-03-06 | 446.899994         |
| 1955-03-07 | 446.730011         |
| 1955-03-08 | 446.700012         |
| 1955-03-09 | 446.649994         |
| 1955-03-10 | 446.649994         |
| 1955-03-11 | 446.600006         |
| 1955-03-12 | 446.630005         |
| 1955-03-13 | 446.540009         |
| 1955-03-14 | 446.559998         |
| 1955-03-15 | 446.540009         |
| 1955-03-16 | 446.529999         |
| 1955-03-17 | 446.540009         |
| 1955-03-18 | 446.5              |
| 1955-03-19 | 446.549988         |
| 1955-03-20 | 446.690002         |
| 1955-03-21 | 446.730011         |
| 1955-03-22 | 446.75             |
| 1955-03-23 | 446.809998         |
| 1955-03-24 | 446.970001         |
| 1955-03-25 | 447.019989         |
| 1955-03-26 | 447.25             |
| 1955-03-27 | 447.220001         |
| 1955-03-28 | 447.23999          |
| 1955-03-29 | 447.200012         |
| 1955-03-30 | 447.329987         |
| 1955-03-31 | 447.429993         |
| 1955-04-01 | 447.470001         |
| 1955-04-02 | 447.579987         |
| 1955-04-03 | 447.720001         |
| 1955-04-04 | 448.0              |
| 1955-04-05 | 448.200012         |
| 1955-04-06 | 448.200012         |
| 1955-04-07 | 448.350006         |
| 1955-04-08 | 448.350006         |
| 1955-04-09 | 448.399994         |
| 1955-04-10 | 448.399994         |
| 1955-04-11 | 448.649994         |
| 1955-04-12 | 448.670013         |
| 1955-04-13 | 448.700012         |
| 1955-04-14 | 448.700012         |
| 1955-04-15 | 448.700012         |
| 1955-04-16 | 448.649994         |
| 1955-04-17 | 448.649994         |
| 1955-04-18 | 448.850006         |
| 1955-04-19 | 448.799988         |
| 1955-04-20 | 448.799988         |
| 1955-04-21 | 448.850006         |
| 1955-04-22 | 448.850006         |
| 1955-04-23 | 448.899994         |
| 1955-04-24 | 449.0              |
| 1955-04-25 | 449.100006         |
| 1955-04-26 | 449.130005         |
| 1955-04-27 | 449.200012         |
| 1955-04-28 | 449.350006         |
| 1955-04-29 | 449.299988         |
| 1955-04-30 | 449.350006         |
| 1955-05-01 | 449.399994         |
| 1955-05-02 | 449.5              |
| 1955-05-03 | 449.600006         |
| 1955-05-04 | 449.700012         |
| 1955-05-05 | 449.700012         |
| 1955-05-06 | 449.649994         |
| 1955-05-07 | 449.75             |
| 1955-05-08 | 449.850006         |
| 1955-05-09 | 449.75             |
| 1955-05-10 | 449.799988         |
| 1955-05-11 | 449.75             |
| 1955-05-12 | 449.700012         |
| 1955-05-13 | 449.600006         |
| 1955-05-14 | 449.700012         |
| 1955-05-15 | 449.600006         |
| 1955-05-16 | 449.600006         |
| 1955-05-17 | 449.600006         |
| 1955-05-18 | 449.799988         |
| 1955-05-19 | 449.700012         |
| 1955-05-20 | 449.700012         |
| 1955-05-21 | 449.700012         |
| 1955-05-22 | 449.600006         |
| 1955-05-23 | 449.600006         |
| 1955-05-24 | 449.399994         |
| 1955-05-25 | 449.600006         |
| 1955-05-26 | 449.5              |
| 1955-05-27 | 449.700012         |
| 1955-05-28 | 449.850006         |
| 1955-05-29 | 449.75             |
| 1955-05-30 | 449.76001          |
| 1955-05-31 | 449.790009         |
| 1955-06-01 | 449.899994         |
| 1955-06-02 | 449.899994         |
| 1955-06-03 | 449.929993         |
| 1955-06-04 | 449.950012         |
| 1955-06-05 | 449.899994         |
| 1955-06-06 | 449.700012         |
| 1955-06-07 | 449.700012         |
| 1955-06-08 | 449.700012         |
| 1955-06-09 | 449.649994         |
| 1955-06-10 | 449.5              |
| 1955-06-11 | 449.25             |
| 1955-06-12 | 449.190002         |
| 1955-06-13 | 449.089996         |
| 1955-06-14 | 448.779999         |
| 1955-06-15 | 448.720001         |
| 1955-06-16 | 448.649994         |
| 1955-06-17 | 448.609985         |
| 1955-06-18 | 448.470001         |
| 1955-06-19 | 448.410004         |
| 1955-06-20 | 448.299988         |
| 1955-06-21 | 448.299988         |
| 1955-06-22 | 448.350006         |
| 1955-06-23 | 448.5              |
| 1955-06-24 | 448.600006         |
| 1955-06-25 | 448.700012         |
| 1955-06-26 | 448.799988         |
| 1955-06-27 | 448.980011         |
| 1955-06-28 | 449.019989         |
| 1955-06-29 | 449.049988         |
| 1955-06-30 | 449.070007         |
| 1955-07-01 | 449.100006         |
| 1955-07-02 | 449.200012         |
| 1955-07-03 | 449.25             |
| 1955-07-04 | 449.179993         |
| 1955-07-05 | 449.0              |
| 1955-07-06 | 449.0              |
| 1955-07-07 | 449.0              |
| 1955-07-08 | 449.0              |
| 1955-07-09 | 448.940002         |
| 1955-07-10 | 448.850006         |
| 1955-07-11 | 448.850006         |
| 1955-07-12 | 448.850006         |
| 1955-07-13 | 448.859985         |
| 1955-07-14 | 448.899994         |
| 1955-07-15 | 449.0              |
| 1955-07-16 | 449.100006         |
| 1955-07-17 | 449.200012         |
| 1955-07-18 | 449.25             |
| 1955-07-19 | 449.25             |
| 1955-07-20 | 449.25             |
| 1955-07-21 | 449.279999         |
| 1955-07-22 | 449.25             |
| 1955-07-23 | 448.899994         |
| 1955-07-24 | 448.799988         |
| 1955-07-25 | 448.950012         |
| 1955-07-26 | 449.0              |
| 1955-07-27 | 449.0              |
| 1955-07-28 | 449.0              |
| 1955-07-29 | 449.0              |
| 1955-07-30 | 448.899994         |
| 1955-07-31 | 448.75             |
| 1955-08-01 | 448.75             |
| 1955-08-02 | 448.600006         |
| 1955-08-03 | 448.5              |
| 1955-08-04 | 448.549988         |
| 1955-08-05 | 448.649994         |
| 1955-08-06 | 448.600006         |
| 1955-08-07 | 448.5              |
| 1955-08-08 | 448.459991         |
| 1955-08-09 | 448.25             |
| 1955-08-10 | 448.149994         |
| 1955-08-11 | 448.25             |
| 1955-08-12 | 448.0              |
| 1955-08-13 | 448.149994         |
| 1955-08-14 | 448.100006         |
| 1955-08-15 | 448.0              |
| 1955-08-16 | 448.0              |
| 1955-08-17 | 448.0              |
| 1955-08-18 | 448.299988         |
| 1955-08-19 | 448.299988         |
| 1955-08-20 | 448.299988         |
| 1955-08-21 | 448.299988         |
| 1955-08-22 | 448.299988         |
| 1955-08-23 | 448.209991         |
| 1955-08-24 | 448.200012         |
| 1955-08-25 | 448.290009         |
| 1955-08-26 | 448.350006         |
| 1955-08-27 | 448.200012         |
| 1955-08-28 | 448.049988         |
| 1955-08-29 | 447.75             |
| 1955-08-30 | 447.559998         |
| 1955-08-31 | 447.0              |
| 1955-09-01 | 446.980011         |
| 1955-09-02 | 446.649994         |
| 1955-09-03 | 446.5              |
| 1955-09-04 | 446.390015         |
| 1955-09-05 | 446.070007         |
| 1955-09-06 | 445.959991         |
| 1955-09-07 | 445.920013         |
| 1955-09-08 | 446.029999         |
| 1955-09-09 | 446.160004         |
| 1955-09-10 | 446.26001          |
| 1955-09-11 | 446.380005         |
| 1955-09-12 | 446.540009         |
| 1955-09-13 | 446.600006         |
| 1955-09-14 | 446.700012         |
| 1955-09-15 | 446.829987         |
| 1955-09-16 | 447.049988         |
| 1955-09-17 | 447.179993         |
| 1955-09-18 | 447.230011         |
| 1955-09-19 | 447.320007         |
| 1955-09-20 | 447.380005         |
| 1955-09-21 | 447.399994         |
| 1955-09-22 | 447.420013         |
| 1955-09-23 | 447.429993         |
| 1955-09-24 | 447.23999          |
| 1955-09-25 | 447.140015         |
| 1955-09-26 | 447.0              |
| 1955-09-27 | 446.959991         |
| 1955-09-28 | 446.940002         |
| 1955-09-29 | 446.98999          |
| 1955-09-30 | 447.040009         |
| 1955-10-01 | 449.980011         |
| 1955-10-02 | 450.130005         |
| 1955-10-03 | 447.100006         |
| 1955-10-04 | 450.269989         |
| 1955-10-05 | 447.350006         |
| 1955-10-06 | 447.350006         |
| 1955-10-07 | 447.25             |
| 1955-10-08 | 447.25             |
| 1955-10-09 | 447.25             |
| 1955-10-10 | 447.25             |
| 1955-10-11 | 447.350006         |
| 1955-10-12 | 447.350006         |
| 1955-10-13 | 447.299988         |
| 1955-10-14 | 447.25             |
| 1955-10-15 | 447.100006         |
| 1955-10-16 | 447.0              |
| 1955-10-17 | 446.950012         |
| 1955-10-18 | 446.799988         |
| 1955-10-19 | 446.799988         |
| 1955-10-20 | 446.799988         |
| 1955-10-21 | 449.779999         |
| 1955-10-22 | 446.75             |
| 1955-10-23 | 446.700012         |
| 1955-10-24 | 446.649994         |
| 1955-10-25 | 446.649994         |
| 1955-10-26 | 446.75             |
| 1955-10-27 | 446.850006         |
| 1955-10-28 | 446.799988         |
| 1955-10-29 | 446.700012         |
| 1955-10-30 | 446.75             |
| 1955-10-31 | 446.700012         |
| 1955-11-01 | 446.649994         |
| 1955-11-02 | 446.700012         |
| 1955-11-03 | 446.799988         |
| 1955-11-04 | 446.85             |
| 1955-11-05 | 446.850006         |
| 1955-11-06 | 446.950012         |
| 1955-11-07 | 446.799988         |
| 1955-11-08 | 446.700012         |
| 1955-11-09 | 446.700012         |
| 1955-11-10 | 446.649994         |
| 1955-11-11 | 446.5              |
| 1955-11-12 | 446.399994         |
| 1955-11-13 | 446.200012         |
| 1955-11-14 | 446.100006         |
| 1955-11-15 | 446.149994         |
| 1955-11-16 | 446.149994         |
| 1955-11-17 | 446.200012         |
| 1955-11-18 | 446.100006         |
| 1955-11-19 | 446.049988         |
| 1955-11-20 | 446.0              |
| 1955-11-21 | 446.100006         |
| 1955-11-22 | 446.100006         |
| 1955-11-23 | 446.149994         |
| 1955-11-24 | 446.299988         |
| 1955-11-25 | 446.399994         |
| 1955-11-26 | 446.649994         |
| 1955-11-27 | 449.630005         |
| 1955-11-28 | 446.649994         |
| 1955-11-29 | 446.600006         |
| 1955-11-30 | 446.649994         |
| 1955-12-01 | 446.700012         |
| 1955-12-02 | 446.799988         |
| 1955-12-03 | 446.850006         |
| 1955-12-04 | 446.950012         |
| 1955-12-05 | 446.850006         |
| 1955-12-06 | 446.899994         |
| 1955-12-07 | 447.0              |
| 1955-12-08 | 446.950012         |
| 1955-12-09 | 449.880005         |
| 1955-12-10 | 449.880005         |
| 1955-12-11 | 449.779999         |
| 1955-12-12 | 446.75             |
| 1955-12-13 | 449.429993         |
| 1955-12-14 | 446.450012         |
| 1955-12-15 | 446.450012         |
| 1955-12-16 | 449.179993         |
| 1955-12-17 | 449.079987         |
| 1955-12-18 | 448.929993         |
| 1955-12-19 | 448.769989         |
| 1955-12-20 | 448.720001         |
| 1955-12-21 | 448.820007         |
| 1955-12-22 | 448.929993         |
| 1955-12-23 | 449.029999         |
| 1955-12-24 | 449.130005         |
| 1955-12-25 | 449.130005         |
| 1955-12-26 | 448.980011         |
| 1955-12-27 | 448.929993         |
| 1955-12-28 | 448.980011         |
| 1955-12-29 | 449.130005         |
| 1955-12-30 | 449.230011         |
| 1955-12-31 | 449.329987         |
| 1956-01-01 | 446.399994         |
| 1956-01-02 | 446.299988         |
| 1956-01-03 | 446.25             |
| 1956-01-04 | 446.25             |
| 1956-01-05 | 446.299988         |
| 1956-01-06 | 446.399994         |
| 1956-01-07 | 446.600006         |
| 1956-01-08 | 446.700012         |
| 1956-01-09 | 446.75             |
| 1956-01-10 | 446.700012         |
| 1956-01-11 | 446.75             |
| 1956-01-12 | 446.75             |
| 1956-01-13 | 446.5              |
| 1956-01-14 | 446.149994         |
| 1956-01-15 | 446.049988         |
| 1956-01-16 | 445.950012         |
| 1956-01-17 | 445.700012         |
| 1956-01-18 | 445.600006         |
| 1956-01-19 | 445.700012         |
| 1956-01-20 | 445.899994         |
| 1956-01-21 | 449.130005         |
| 1956-01-22 | 446.299988         |
| 1956-01-23 | 446.350006         |
| 1956-01-24 | 446.5              |
| 1956-01-25 | 446.5              |
| 1956-01-26 | 446.549988         |
| 1956-01-27 | 446.600006         |
| 1956-01-28 | 446.600006         |
| 1956-01-29 | 446.5              |
| 1956-01-30 | 446.399994         |
| 1956-01-31 | 446.399994         |
| 1956-02-01 | 446.700012         |
| 1956-02-02 | 446.600006         |
| 1956-02-03 | 446.600006         |
| 1956-02-04 | 446.600006         |
| 1956-02-05 | 446.649994         |
| 1956-02-06 | 446.649994         |
| 1956-02-07 | 449.329987         |
| 1956-02-08 | 446.549988         |
| 1956-02-09 | 446.649994         |
| 1956-02-10 | 446.600006         |
| 1956-02-11 | 446.5              |
| 1956-02-12 | 446.450012         |
| 1956-02-13 | 446.299988         |
| 1956-02-14 | 449.130005         |
| 1956-02-15 | 446.350006         |
| 1956-02-16 | 449.529999         |
| 1956-02-17 | 446.700012         |
| 1956-02-18 | 446.75             |
| 1956-02-19 | 446.899994         |
| 1956-02-20 | 447.0              |
| 1956-02-21 | 450.029999         |
| 1956-02-22 | 450.029999         |
| 1956-02-23 | 450.029999         |
| 1956-02-24 | 447.0              |
| 1956-02-25 | 449.880005         |
| 1956-02-26 | 449.730011         |
| 1956-02-27 | 446.5              |
| 1956-02-28 | 446.0              |
| 1956-02-29 | 448.570007         |
| 1956-03-01 | 445.75             |
| 1956-03-02 | 445.75             |
| 1956-03-03 | 445.649994         |
| 1956-03-04 | 445.600006         |
| 1956-03-05 | 445.5              |
| 1956-03-06 | 448.26001          |
| 1956-03-07 | 448.309998         |
| 1956-03-08 | 448.519989         |
| 1956-03-09 | 448.670013         |
| 1956-03-10 | 448.769989         |
| 1956-03-11 | 449.130005         |
| 1956-03-12 | 448.820007         |
| 1956-03-13 | 448.880005         |
| 1956-03-14 | 449.079987         |
| 1956-03-15 | 449.380005         |
| 1956-03-16 | 446.600006         |
| 1956-03-17 | 449.779999         |
| 1956-03-18 | 449.929993         |
| 1956-03-19 | 449.980011         |
| 1956-03-20 | 450.130005         |
| 1956-03-21 | 450.220001         |
| 1956-03-22 | 450.320007         |
| 1956-03-23 | 450.369995         |
| 1956-03-24 | 450.369995         |
| 1956-03-25 | 450.320007         |
| 1956-03-26 | 450.130005         |
| 1956-03-27 | 450.029999         |
| 1956-03-28 | 449.929993         |
| 1956-03-29 | 449.880005         |
| 1956-03-30 | 449.880005         |
| 1956-03-31 | 449.829987         |
| 1956-04-01 | 449.880005         |
| 1956-04-02 | 449.679993         |
| 1956-04-03 | 446.75             |
| 1956-04-04 | 446.700012         |
| 1956-04-05 | 446.700012         |
| 1956-04-06 | 446.950012         |
| 1956-04-07 | 447.100006         |
| 1956-04-08 | 447.299988         |
| 1956-04-09 | 447.399994         |
| 1956-04-10 | 447.5              |
| 1956-04-11 | 447.600006         |
| 1956-04-12 | 447.75             |
| 1956-04-13 | 447.799988         |
| 1956-04-14 | 448.0              |
| 1956-04-15 | 448.200012         |
| 1956-04-16 | 448.299988         |
| 1956-04-17 | 448.350006         |
| 1956-04-18 | 448.600006         |
| 1956-04-19 | 448.700012         |
| 1956-04-20 | 448.799988         |
| 1956-04-21 | 449.100006         |
| 1956-04-22 | 449.299988         |
| 1956-04-23 | 449.399994         |
| 1956-04-24 | 449.350006         |
| 1956-04-25 | 449.299988         |
| 1956-04-26 | 449.350006         |
| 1956-04-27 | 449.299988         |
| 1956-04-28 | 449.200012         |
| 1956-04-29 | 449.0              |
| 1956-04-30 | 448.799988         |
| 1956-05-01 |                    |
| 1956-05-02 |                    |
| 1956-05-03 | 449.0              |
| 1956-05-04 | 449.0              |
| 1956-05-05 | 449.0              |
| 1956-05-06 | 449.0              |
| 1956-05-07 | 449.0              |
| 1956-05-08 | 448.850006         |
| 1956-05-09 | 448.899994         |
| 1956-05-10 | 449.100006         |
| 1956-05-11 | 449.100006         |
| 1956-05-12 | 449.200012         |
| 1956-05-13 | 449.299988         |
| 1956-05-14 | 449.299988         |
| 1956-05-15 | 449.399994         |
| 1956-05-16 | 449.5              |
| 1956-05-17 | 449.649994         |
| 1956-05-18 | 449.700012         |
| 1956-05-19 | 449.700012         |
| 1956-05-20 | 449.600006         |
| 1956-05-21 | 449.600006         |
| 1956-05-22 | 449.399994         |
| 1956-05-23 | 449.399994         |
| 1956-05-24 | 449.200012         |
| 1956-05-25 | 449.100006         |
| 1956-05-26 | 449.0              |
| 1956-05-27 | 448.899994         |
| 1956-05-28 | 448.799988         |
| 1956-05-29 | 448.950012         |
| 1956-05-30 | 448.899994         |
| 1956-05-31 | 448.700012         |
| 1956-06-01 | 448.799988         |
| 1956-06-02 | 448.700012         |
| 1956-06-03 | 448.700012         |
| 1956-06-04 | 448.700012         |
| 1956-06-05 | 448.600006         |
| 1956-06-06 | 448.700012         |
| 1956-06-07 | 448.799988         |
| 1956-06-08 | 448.799988         |
| 1956-06-09 | 448.850006         |
| 1956-06-10 | 448.899994         |
| 1956-06-11 | 448.899994         |
| 1956-06-12 | 448.899994         |
| 1956-06-13 | 449.100006         |
| 1956-06-14 | 449.200012         |
| 1956-06-15 | 449.200012         |
| 1956-06-16 | 449.200012         |
| 1956-06-17 | 449.25             |
| 1956-06-18 | 449.25             |
| 1956-06-19 | 449.200012         |
| 1956-06-20 | 449.299988         |
| 1956-06-21 | 449.399994         |
| 1956-06-22 | 449.5              |
| 1956-06-23 | 449.5              |
| 1956-06-24 | 449.600006         |
| 1956-06-25 | 449.600006         |
| 1956-06-26 | 449.700012         |
| 1956-06-27 | 449.799988         |
| 1956-06-28 | 449.899994         |
| 1956-06-29 | 449.899994         |
| 1956-06-30 | 449.899994         |
| 1956-07-01 | 449.700012         |
| 1956-07-02 | 449.5              |
| 1956-07-03 | 449.350006         |
| 1956-07-04 | 449.299988         |
| 1956-07-05 | 449.25             |
| 1956-07-06 | 449.299988         |
| 1956-07-07 | 449.399994         |
| 1956-07-08 | 449.450012         |
| 1956-07-09 | 449.299988         |
| 1956-07-10 | 449.149994         |
| 1956-07-11 | 449.100006         |
| 1956-07-12 | 449.100006         |
| 1956-07-13 | 448.899994         |
| 1956-07-14 | 448.799988         |
| 1956-07-15 | 448.850006         |
| 1956-07-16 | 448.600006         |
| 1956-07-17 | 448.549988         |
| 1956-07-18 | 448.549988         |
| 1956-07-19 | 448.600006         |
| 1956-07-20 | 448.549988         |
| 1956-07-21 | 448.600006         |
| 1956-07-22 | 448.5              |
| 1956-07-23 | 448.600006         |
| 1956-07-24 | 448.5              |
| 1956-07-25 | 448.700012         |
| 1956-07-26 | 448.649994         |
| 1956-07-27 | 448.75             |
| 1956-07-28 | 448.75             |
| 1956-07-29 | 448.799988         |
| 1956-07-30 | 448.700012         |
| 1956-07-31 | 448.600006         |
| 1956-08-01 | 448.600006         |
| 1956-08-02 | 448.649994         |
| 1956-08-03 | 448.5              |
| 1956-08-04 | 448.5              |
| 1956-08-05 | 448.399994         |
| 1956-08-06 | 448.350006         |
| 1956-08-07 |                    |
| 1956-08-08 | 447.850006         |
| 1956-08-09 | 447.75             |
| 1956-08-10 | 447.700012         |
| 1956-08-11 | 447.549988         |
| 1956-08-12 | 447.450012         |
| 1956-08-13 | 447.200012         |
| 1956-08-14 | 447.200012         |
| 1956-08-15 | 447.200012         |
| 1956-08-16 | 447.399994         |
| 1956-08-17 | 447.350006         |
| 1956-08-18 | 447.5              |
| 1956-08-19 | 447.600006         |
| 1956-08-20 | 450.76001          |
| 1956-08-21 | 450.809998         |
| 1956-08-22 | 450.899994         |
| 1956-08-23 |                    |
| 1956-08-24 | 447.799988         |
| 1956-08-25 |                    |
| 1956-08-26 | 447.0              |
| 1956-08-27 |                    |
| 1956-08-28 |                    |
| 1956-08-29 | 448.25             |
| 1956-08-30 | 448.350006         |
| 1956-08-31 | 448.399994         |
| 1956-09-01 | 448.450012         |
| 1956-09-02 | 448.5              |
| 1956-09-03 | 448.299988         |
| 1956-09-04 |                    |
| 1956-09-05 |                    |
| 1956-09-06 |                    |
| 1956-09-07 |                    |
| 1956-09-08 | 447.950012         |
| 1956-09-09 | 448.0              |
| 1956-09-10 | 450.850006         |
| 1956-09-11 | 447.700012         |
| 1956-09-12 | 447.75             |
| 1956-09-13 | 447.600006         |
| 1956-09-14 | 447.649994         |
| 1956-09-15 | 450.320007         |
| 1956-09-16 | 450.170013         |
| 1956-09-17 | 449.980011         |
| 1956-09-18 | 449.880005         |
| 1956-09-19 | 449.829987         |
| 1956-09-20 | 449.929993         |
| 1956-09-21 | 449.779999         |
| 1956-09-22 | 449.730011         |
| 1956-09-23 | 449.679993         |
| 1956-09-24 | 449.630005         |
| 1956-09-25 | 449.579987         |
| 1956-09-26 | 449.529999         |
| 1956-09-27 | 449.579987         |
| 1956-09-28 | 449.730011         |
| 1956-09-29 | 449.980011         |
| 1956-09-30 | 450.269989         |
| 1956-10-01 | 447.149994         |
| 1956-10-02 | 447.299988         |
| 1956-10-03 | 447.399994         |
| 1956-10-04 | 447.399994         |
| 1956-10-05 | 447.5              |
| 1956-10-06 | 447.450012         |
| 1956-10-07 | 447.399994         |
| 1956-10-08 | 447.350006         |
| 1956-10-09 | 447.299988         |
| 1956-10-10 | 447.299988         |
| 1956-10-11 | 447.200012         |
| 1956-10-12 | 447.299988         |
| 1956-10-13 | 447.299988         |
| 1956-10-14 | 447.25             |
| 1956-10-15 | 447.25             |
| 1956-10-16 | 447.299988         |
| 1956-10-17 | 447.299988         |
| 1956-10-18 | 447.299988         |
| 1956-10-19 | 447.399994         |
| 1956-10-20 | 447.5              |
| 1956-10-21 | 447.600006         |
| 1956-10-22 | 447.700012         |
| 1956-10-23 | 447.5              |
| 1956-10-24 | 447.600006         |
| 1956-10-25 | 447.5              |
| 1956-10-26 | 447.5              |
| 1956-10-27 | 447.350006         |
| 1956-10-28 | 447.350006         |
| 1956-10-29 | 447.149994         |
| 1956-10-30 | 447.100006         |
| 1956-10-31 | 447.049988         |
| 1956-11-01 | 447.100006         |
| 1956-11-02 | 447.149994         |
| 1956-11-03 | 447.200012         |
| 1956-11-04 | 447.149994         |
| 1956-11-05 | 447.149994         |
| 1956-11-06 | 447.049988         |
| 1956-11-07 | 447.0              |
| 1956-11-08 | 446.899994         |
| 1956-11-09 | 446.799988         |
| 1956-11-10 | 446.700012         |
| 1956-11-11 | 446.600006         |
| 1956-11-12 | 446.589996         |
| 1956-11-13 | 446.5              |
| 1956-11-14 | 446.700012         |
| 1956-11-15 | 446.700012         |
| 1956-11-16 | 446.700012         |
| 1956-11-17 | 446.700012         |
| 1956-11-18 | 446.649994         |
| 1956-11-19 | 446.700012         |
| 1956-11-20 | 446.600006         |
| 1956-11-21 | 446.450012         |
| 1956-11-22 | 446.600006         |
| 1956-11-23 | 446.600006         |
| 1956-11-24 | 446.649994         |
| 1956-11-25 | 446.600006         |
| 1956-11-26 | 446.649994         |
| 1956-11-27 | 446.600006         |
| 1956-11-28 | 446.640015         |
| 1956-11-29 | 446.649994         |
| 1956-11-30 | 446.649994         |
| 1956-12-01 | 446.700012         |
| 1956-12-02 | 446.75             |
| 1956-12-03 | 446.75             |
| 1956-12-04 | 446.600006         |
| 1956-12-05 | 446.5              |
| 1956-12-06 | 446.5              |
| 1956-12-07 | 446.5              |
| 1956-12-08 | 446.5              |
| 1956-12-09 | 446.48999          |
| 1956-12-10 | 446.390015         |
| 1956-12-11 | 446.399994         |
| 1956-12-12 | 446.279999         |
| 1956-12-13 | 446.299988         |
| 1956-12-14 | 446.350006         |
| 1956-12-15 | 446.339996         |
| 1956-12-16 | 446.350006         |
| 1956-12-17 | 446.380005         |
| 1956-12-18 | 446.299988         |
| 1956-12-19 | 446.299988         |
| 1956-12-20 | 446.299988         |
| 1956-12-21 | 446.350006         |
| 1956-12-22 | 446.399994         |
| 1956-12-23 | 446.450012         |
| 1956-12-24 | 446.450012         |
| 1956-12-25 | 446.480011         |
| 1956-12-26 | 446.399994         |
| 1956-12-27 | 446.359985         |
| 1956-12-28 | 446.350006         |
| 1956-12-29 | 446.299988         |
| 1956-12-30 | 446.299988         |
| 1956-12-31 | 446.279999         |
| 1957-01-01 | 446.149994         |
| 1957-01-02 | 446.100006         |
| 1957-01-03 | 446.0              |
| 1957-01-04 | 446.149994         |
| 1957-01-05 | 446.200012         |
| 1957-01-06 | 446.350006         |
| 1957-01-07 | 446.450012         |
| 1957-01-08 | 446.600006         |
| 1957-01-09 | 446.799988         |
| 1957-01-10 | 446.899994         |
| 1957-01-11 | 447.100006         |
| 1957-01-12 | 447.0              |
| 1957-01-13 | 446.899994         |
| 1957-01-14 | 446.850006         |
| 1957-01-15 | 446.700012         |
| 1957-01-16 | 446.649994         |
| 1957-01-17 | 446.5              |
| 1957-01-18 | 446.399994         |
| 1957-01-19 | 446.25             |
| 1957-01-20 | 446.149994         |
| 1957-01-21 | 445.899994         |
| 1957-01-22 | 445.950012         |
| 1957-01-23 | 445.850006         |
| 1957-01-24 | 445.75             |
| 1957-01-25 | 445.75             |
| 1957-01-26 | 445.700012         |
| 1957-01-27 | 445.75             |
| 1957-01-28 | 445.700012         |
| 1957-01-29 | 445.799988         |
| 1957-01-30 | 446.0              |
| 1957-01-31 | 446.0              |
| 1957-02-01 | 446.399994         |
| 1957-02-02 | 446.649994         |
| 1957-02-03 | 446.850006         |
| 1957-02-04 | 446.899994         |
| 1957-02-05 | 446.950012         |
| 1957-02-06 | 447.049988         |
| 1957-02-07 | 447.100006         |
| 1957-02-08 | 447.100006         |
| 1957-02-09 | 447.149994         |
| 1957-02-10 | 447.049988         |
| 1957-02-11 | 446.950012         |
| 1957-02-12 | 446.799988         |
| 1957-02-13 | 446.700012         |
| 1957-02-14 | 446.600006         |
| 1957-02-15 | 446.549988         |
| 1957-02-16 | 446.299988         |
| 1957-02-17 | 446.200012         |
| 1957-02-18 | 445.899994         |
| 1957-02-19 | 445.75             |
| 1957-02-20 | 445.799988         |
| 1957-02-21 | 445.899994         |
| 1957-02-22 | 445.950012         |
| 1957-02-23 | 446.0              |
| 1957-02-24 | 446.100006         |
| 1957-02-25 | 446.179993         |
| 1957-02-26 | 446.25             |
| 1957-02-27 | 446.399994         |
| 1957-02-28 | 446.450012         |
| 1957-03-01 | 446.600006         |
| 1957-03-02 | 446.549988         |
| 1957-03-03 | 446.600006         |
| 1957-03-04 | 446.5              |
| 1957-03-05 | 446.450012         |
| 1957-03-06 | 446.450012         |
| 1957-03-07 | 446.5              |
| 1957-03-08 | 446.399994         |
| 1957-03-09 | 446.200012         |
| 1957-03-10 | 446.100006         |
| 1957-03-11 | 446.109985         |
| 1957-03-12 | 446.029999         |
| 1957-03-13 | 446.0              |
| 1957-03-14 | 446.059998         |
| 1957-03-15 | 446.149994         |
| 1957-03-16 | 446.149994         |
| 1957-03-17 | 446.100006         |
| 1957-03-18 | 446.25             |
| 1957-03-19 | 446.25             |
| 1957-03-20 | 446.399994         |
| 1957-03-21 | 446.640015         |
| 1957-03-22 | 446.899994         |
| 1957-03-23 | 447.200012         |
| 1957-03-24 | 447.429993         |
| 1957-03-25 | 447.519989         |
| 1957-03-26 | 447.649994         |
| 1957-03-27 | 447.720001         |
| 1957-03-28 | 447.820007         |
| 1957-03-29 | 447.950012         |
| 1957-03-30 | 447.98999          |
| 1957-03-31 | 447.950012         |
| 1957-04-01 | 447.910004         |
| 1957-04-02 | 447.600006         |
| 1957-04-03 | 447.5              |
| 1957-04-04 | 447.450012         |
| 1957-04-05 | 447.299988         |
| 1957-04-06 | 447.25             |
| 1957-04-07 | 447.25             |
| 1957-04-08 | 447.200012         |
| 1957-04-09 | 447.200012         |
| 1957-04-10 | 447.200012         |
| 1957-04-11 | 447.299988         |
| 1957-04-12 | 447.350006         |
| 1957-04-13 | 447.399994         |
| 1957-04-14 | 447.600006         |
| 1957-04-15 | 447.649994         |
| 1957-04-16 | 447.700012         |
| 1957-04-17 | 447.899994         |
| 1957-04-18 | 448.299988         |
| 1957-04-19 | 448.5              |
| 1957-04-20 | 448.75             |
| 1957-04-21 | 449.0              |
| 1957-04-22 | 449.25             |
| 1957-04-23 | 449.450012         |
| 1957-04-24 | 449.700012         |
| 1957-04-25 | 449.950012         |
| 1957-04-26 | 449.950012         |
| 1957-04-27 | 449.950012         |
| 1957-04-28 | 449.799988         |
| 1957-04-29 | 449.700012         |
| 1957-04-30 | 449.600006         |
| 1957-05-01 | 449.5              |
| 1957-05-02 | 449.350006         |
| 1957-05-03 | 449.299988         |
| 1957-05-04 | 449.200012         |
| 1957-05-05 | 449.100006         |
| 1957-05-06 | 448.899994         |
| 1957-05-07 | 448.950012         |
| 1957-05-08 | 448.899994         |
| 1957-05-09 | 448.899994         |
| 1957-05-10 | 448.899994         |
| 1957-05-11 | 448.899994         |
| 1957-05-12 | 448.850006         |
| 1957-05-13 | 448.799988         |
| 1957-05-14 | 448.799988         |
| 1957-05-15 | 448.850006         |
| 1957-05-16 | 449.0              |
| 1957-05-17 | 449.100006         |
| 1957-05-18 | 449.100006         |
| 1957-05-19 | 449.299988         |
| 1957-05-20 | 449.200012         |
| 1957-05-21 | 449.25             |
| 1957-05-22 | 449.350006         |
| 1957-05-23 | 449.399994         |
| 1957-05-24 | 449.450012         |
| 1957-05-25 | 449.48999          |
| 1957-05-26 | 449.5              |
| 1957-05-27 | 449.5              |
| 1957-05-28 | 449.5              |
| 1957-05-29 | 449.5              |
| 1957-05-30 | 449.5              |
| 1957-05-31 | 449.450012         |
| 1957-06-01 | 449.299988         |
| 1957-06-02 | 449.26001          |
| 1957-06-03 | 449.0              |
| 1957-06-04 | 448.899994         |
| 1957-06-05 | 448.850006         |
| 1957-06-06 | 448.799988         |
| 1957-06-07 | 448.700012         |
| 1957-06-08 | 448.600006         |
| 1957-06-09 | 448.399994         |
| 1957-06-10 | 448.299988         |
| 1957-06-11 | 448.299988         |
| 1957-06-12 | 448.369995         |
| 1957-06-13 | 448.299988         |
| 1957-06-14 | 448.399994         |
| 1957-06-15 | 448.399994         |
| 1957-06-16 | 448.600006         |
| 1957-06-17 | 448.76001          |
| 1957-06-18 | 448.799988         |
| 1957-06-19 | 448.869995         |
| 1957-06-20 | 448.940002         |
| 1957-06-21 | 448.799988         |
| 1957-06-22 | 449.0              |
| 1957-06-23 | 449.0              |
| 1957-06-24 | 449.0              |
| 1957-06-25 | 449.100006         |
| 1957-06-26 | 449.109985         |
| 1957-06-27 | 449.149994         |
| 1957-06-28 | 449.140015         |
| 1957-06-29 | 449.100006         |
| 1957-06-30 | 449.049988         |
| 1957-07-01 | 448.799988         |
| 1957-07-02 | 448.700012         |
| 1957-07-03 | 448.649994         |
| 1957-07-04 | 448.700012         |
| 1957-07-05 | 448.649994         |
| 1957-07-06 | 448.649994         |
| 1957-07-07 | 448.700012         |
| 1957-07-08 | 448.690002         |
| 1957-07-09 | 448.600006         |
| 1957-07-10 | 448.649994         |
| 1957-07-11 | 448.75             |
| 1957-07-12 | 448.899994         |
| 1957-07-13 | 449.0              |
| 1957-07-14 | 449.149994         |
| 1957-07-15 | 449.25             |
| 1957-07-16 | 449.299988         |
| 1957-07-17 | 449.399994         |
| 1957-07-18 | 449.5              |
| 1957-07-19 | 449.549988         |
| 1957-07-20 | 449.600006         |
| 1957-07-21 | 449.649994         |
| 1957-07-22 | 449.649994         |
| 1957-07-23 | 449.649994         |
| 1957-07-24 | 449.549988         |
| 1957-07-25 | 449.5              |
| 1957-07-26 | 449.299988         |
| 1957-07-27 | 449.200012         |
| 1957-07-28 | 449.0              |
| 1957-07-29 | 448.850006         |
| 1957-07-30 | 448.649994         |
| 1957-07-31 | 448.5              |
| 1957-08-01 | 448.299988         |
| 1957-08-02 | 448.100006         |
| 1957-08-03 | 448.0              |
| 1957-08-04 | 447.799988         |
| 1957-08-05 | 447.600006         |
| 1957-08-06 | 447.399994         |
| 1957-08-07 | 447.299988         |
| 1957-08-08 | 447.25             |
| 1957-08-09 | 447.149994         |
| 1957-08-10 | 447.160004         |
| 1957-08-11 | 447.100006         |
| 1957-08-12 | 447.0              |
| 1957-08-13 | 446.799988         |
| 1957-08-14 | 446.899994         |
| 1957-08-15 | 447.0              |
| 1957-08-16 | 447.100006         |
| 1957-08-17 | 447.100006         |
| 1957-08-18 | 447.299988         |
| 1957-08-19 | 447.399994         |
| 1957-08-20 | 447.700012         |
| 1957-08-21 | 447.98999          |
| 1957-08-22 | 448.329987         |
| 1957-08-23 | 448.630005         |
| 1957-08-24 | 448.600006         |
| 1957-08-25 | 448.600006         |
| 1957-08-26 | 448.5              |
| 1957-08-27 | 448.200012         |
| 1957-08-28 | 448.0              |
| 1957-08-29 | 447.799988         |
| 1957-08-30 | 447.799988         |
| 1957-08-31 | 447.700012         |
| 1957-09-01 | 447.600006         |
| 1957-09-02 | 447.709991         |
| 1957-09-03 | 447.25             |
| 1957-09-04 | 447.380005         |
| 1957-09-05 | 447.26001          |
| 1957-09-06 | 447.089996         |
| 1957-09-07 | 446.959991         |
| 1957-09-08 | 446.839996         |
| 1957-09-09 | 446.600006         |
| 1957-09-10 | 446.600006         |
| 1957-09-11 | 446.600006         |
| 1957-09-12 | 446.709991         |
| 1957-09-13 | 446.600006         |
| 1957-09-14 | 446.679993         |
| 1957-09-15 | 446.660004         |
| 1957-09-16 | 446.809998         |
| 1957-09-17 | 446.950012         |
| 1957-09-18 | 447.070007         |
| 1957-09-19 | 447.149994         |
| 1957-09-20 | 447.140015         |
| 1957-09-21 | 447.119995         |
| 1957-09-22 | 446.98999          |
| 1957-09-23 | 447.070007         |
| 1957-09-24 | 446.950012         |
| 1957-09-25 | 446.75             |
| 1957-09-26 | 446.709991         |
| 1957-09-27 | 446.779999         |
| 1957-09-28 | 446.809998         |
| 1957-09-29 | 446.859985         |
| 1957-09-30 | 446.910004         |
| 1957-10-01 | 446.929993         |
| 1957-10-02 | 446.98999          |
| 1957-10-03 | 447.160004         |
| 1957-10-04 | 447.299988         |
| 1957-10-05 | 447.459991         |
| 1957-10-06 | 447.48999          |
| 1957-10-07 | 447.399994         |
| 1957-10-08 | 447.25             |
| 1957-10-09 | 446.899994         |
| 1957-10-10 | 446.549988         |
| 1957-10-11 | 446.390015         |
| 1957-10-12 | 445.899994         |
| 1957-10-13 | 446.0              |
| 1957-10-14 | 446.200012         |
| 1957-10-15 | 446.450012         |
| 1957-10-16 | 446.690002         |
| 1957-10-17 | 446.959991         |
| 1957-10-18 | 447.149994         |
| 1957-10-19 | 447.269989         |
| 1957-10-20 | 447.359985         |
| 1957-10-21 | 447.339996         |
| 1957-10-22 | 447.399994         |
| 1957-10-23 | 447.429993         |
| 1957-10-24 | 447.5              |
| 1957-10-25 | 447.5              |
| 1957-10-26 | 447.5              |
| 1957-10-27 | 447.399994         |
| 1957-10-28 | 447.399994         |
| 1957-10-29 | 447.299988         |
| 1957-10-30 | 447.200012         |
| 1957-10-31 | 447.25             |
| 1957-11-01 | 447.200012         |
| 1957-11-02 | 447.100006         |
| 1957-11-03 | 447.0              |
| 1957-11-04 | 446.600006         |
| 1957-11-05 | 446.399994         |
| 1957-11-06 | 446.399994         |
| 1957-11-07 | 446.200012         |
| 1957-11-08 | 446.100006         |
| 1957-11-09 | 446.0              |
| 1957-11-10 | 445.899994         |
| 1957-11-11 | 445.700012         |
| 1957-11-12 | 445.480011         |
| 1957-11-13 | 445.320007         |
| 1957-11-14 | 445.290009         |
| 1957-11-15 | 445.309998         |
| 1957-11-16 | 445.410004         |
| 1957-11-17 | 445.420013         |
| 1957-11-18 | 445.209991         |
| 1957-11-19 | 445.200012         |
| 1957-11-20 | 445.200012         |
| 1957-11-21 | 445.700012         |
| 1957-11-22 | 446.100006         |
| 1957-11-23 | 446.299988         |
| 1957-11-24 | 446.399994         |
| 1957-11-25 | 446.350006         |
| 1957-11-26 | 446.25             |
| 1957-11-27 | 446.200012         |
| 1957-11-28 | 446.0              |
| 1957-11-29 | 445.850006         |
| 1957-11-30 | 445.600006         |
| 1957-12-01 | 445.5              |
| 1957-12-02 | 445.5              |
| 1957-12-03 | 445.600006         |
| 1957-12-04 | 445.450012         |
| 1957-12-05 | 445.5              |
| 1957-12-06 | 445.700012         |
| 1957-12-07 | 445.799988         |
| 1957-12-08 | 446.0              |
| 1957-12-09 | 445.950012         |
| 1957-12-10 | 445.950012         |
| 1957-12-11 | 446.049988         |
| 1957-12-12 | 446.0              |
| 1957-12-13 | 445.850006         |
| 1957-12-14 | 445.700012         |
| 1957-12-15 | 445.570007         |
| 1957-12-16 | 445.470001         |
| 1957-12-17 | 445.390015         |
| 1957-12-18 | 445.410004         |
| 1957-12-19 | 445.450012         |
| 1957-12-20 | 445.450012         |
| 1957-12-21 | 445.450012         |
| 1957-12-22 | 445.549988         |
| 1957-12-23 | 445.730011         |
| 1957-12-24 | 445.980011         |
| 1957-12-25 | 445.959991         |
| 1957-12-26 |                    |
| 1957-12-27 |                    |
| 1957-12-28 |                    |
| 1957-12-29 |                    |
| 1957-12-30 |                    |
| 1957-12-31 |                    |
| 1958-01-01 | 445.850006         |
| 1958-01-02 | 445.899994         |
| 1958-01-03 | 445.929993         |
| 1958-01-04 | 445.940002         |
| 1958-01-05 | 445.829987         |
| 1958-01-06 | 445.720001         |
| 1958-01-07 | 445.600006         |
| 1958-01-08 | 445.380005         |
| 1958-01-09 | 445.149994         |
| 1958-01-10 | 445.049988         |
| 1958-01-11 | 444.700012         |
| 1958-01-12 | 444.5              |
| 1958-01-13 | 444.350006         |
| 1958-01-14 | 444.299988         |
| 1958-01-15 | 444.149994         |
| 1958-01-16 | 444.190002         |
| 1958-01-17 | 444.269989         |
| 1958-01-18 | 444.399994         |
| 1958-01-19 | 444.450012         |
| 1958-01-20 | 444.470001         |
| 1958-01-21 | 444.549988         |
| 1958-01-22 | 444.600006         |
| 1958-01-23 | 444.649994         |
| 1958-01-24 | 444.600006         |
| 1958-01-25 | 444.549988         |
| 1958-01-26 | 444.5              |
| 1958-01-27 | 444.600006         |
| 1958-01-28 | 444.589996         |
| 1958-01-29 | 444.600006         |
| 1958-01-30 | 444.48999          |
| 1958-01-31 | 444.589996         |
| 1958-02-01 | 444.75             |
| 1958-02-02 | 444.839996         |
| 1958-02-03 | 445.059998         |
| 1958-02-04 | 445.600006         |
| 1958-02-05 | 446.149994         |
| 1958-02-06 | 446.600006         |
| 1958-02-07 | 446.600006         |
| 1958-02-08 | 446.5              |
| 1958-02-09 | 446.399994         |
| 1958-02-10 | 446.399994         |
| 1958-02-11 | 446.450012         |
| 1958-02-12 | 446.450012         |
| 1958-02-13 | 446.549988         |
| 1958-02-14 | 446.5              |
| 1958-02-15 | 446.450012         |
| 1958-02-16 | 446.299988         |
| 1958-02-17 | 446.200012         |
| 1958-02-18 | 446.100006         |
| 1958-02-19 | 446.0              |
| 1958-02-20 | 446.100006         |
| 1958-02-21 | 446.200012         |
| 1958-02-22 | 446.380005         |
| 1958-02-23 | 446.359985         |
| 1958-02-24 | 446.309998         |
| 1958-02-25 | 446.209991         |
| 1958-02-26 | 446.200012         |
| 1958-02-27 | 446.0              |
| 1958-02-28 | 445.720001         |
| 1958-03-01 | 445.070007         |
| 1958-03-02 | 445.0              |
| 1958-03-03 | 445.049988         |
| 1958-03-04 | 445.049988         |
| 1958-03-05 | 445.100006         |
| 1958-03-06 | 445.100006         |
| 1958-03-07 | 445.299988         |
| 1958-03-08 | 445.399994         |
| 1958-03-09 | 445.5              |
| 1958-03-10 | 445.5              |
| 1958-03-11 | 445.519989         |
| 1958-03-12 | 445.5              |
| 1958-03-13 | 445.450012         |
| 1958-03-14 | 445.5              |
| 1958-03-15 | 445.5              |
| 1958-03-16 | 445.549988         |
| 1958-03-17 | 445.549988         |
| 1958-03-18 | 445.700012         |
| 1958-03-19 | 445.399994         |
| 1958-03-20 | 445.200012         |
| 1958-03-21 | 445.130005         |
| 1958-03-22 | 445.070007         |
| 1958-03-23 | 445.170013         |
| 1958-03-24 | 445.459991         |
| 1958-03-25 | 445.540009         |
| 1958-03-26 | 445.579987         |
| 1958-03-27 | 445.579987         |
| 1958-03-28 | 445.790009         |
| 1958-03-29 | 445.910004         |
| 1958-03-30 | 445.980011         |
| 1958-03-31 | 446.079987         |
| 1958-04-01 | 446.109985         |
| 1958-04-02 | 446.269989         |
| 1958-04-03 | 446.339996         |
| 1958-04-04 | 446.549988         |
| 1958-04-05 | 446.850006         |
| 1958-04-06 | 447.0              |
| 1958-04-07 | 447.149994         |
| 1958-04-08 | 447.25             |
| 1958-04-09 | 447.350006         |
| 1958-04-10 | 447.390015         |
| 1958-04-11 | 447.440002         |
| 1958-04-12 | 447.470001         |
| 1958-04-13 | 447.429993         |
| 1958-04-14 | 447.410004         |
| 1958-04-15 | 447.399994         |
| 1958-04-16 | 447.399994         |
| 1958-04-17 | 447.399994         |
| 1958-04-18 | 447.399994         |
| 1958-04-19 | 447.399994         |
| 1958-04-20 | 447.450012         |
| 1958-04-21 | 447.5              |
| 1958-04-22 | 447.600006         |
| 1958-04-23 | 447.600006         |
| 1958-04-24 | 447.649994         |
| 1958-04-25 | 447.75             |
| 1958-04-26 | 447.779999         |
| 1958-04-27 | 447.829987         |
| 1958-04-28 | 447.899994         |
| 1958-04-29 | 447.950012         |
| 1958-04-30 | 448.0              |
| 1958-05-01 | 448.0              |
| 1958-05-02 | 448.0              |
| 1958-05-03 | 448.049988         |
| 1958-05-04 | 448.100006         |
| 1958-05-05 | 448.149994         |
| 1958-05-06 | 448.179993         |
| 1958-05-07 | 448.26001          |
| 1958-05-08 | 448.390015         |
| 1958-05-09 | 448.559998         |
| 1958-05-10 | 448.75             |
| 1958-05-11 | 449.0              |
| 1958-05-12 | 449.200012         |
| 1958-05-13 | 449.26001          |
| 1958-05-14 | 449.299988         |
| 1958-05-15 | 449.399994         |
| 1958-05-16 | 449.549988         |
| 1958-05-17 | 449.700012         |
| 1958-05-18 | 449.850006         |
| 1958-05-19 | 449.619995         |
| 1958-05-20 | 449.440002         |
| 1958-05-21 | 449.339996         |
| 1958-05-22 | 449.299988         |
| 1958-05-23 | 449.299988         |
| 1958-05-24 | 449.299988         |
| 1958-05-25 | 449.320007         |
| 1958-05-26 | 449.320007         |
| 1958-05-27 | 449.369995         |
| 1958-05-28 | 449.350006         |
| 1958-05-29 | 449.339996         |
| 1958-05-30 | 449.359985         |
| 1958-05-31 | 449.329987         |
| 1958-06-01 | 449.299988         |
| 1958-06-02 | 449.399994         |
| 1958-06-03 | 449.529999         |
| 1958-06-04 | 449.549988         |
| 1958-06-05 | 449.549988         |
| 1958-06-06 | 449.450012         |
| 1958-06-07 | 449.299988         |
| 1958-06-08 | 449.119995         |
| 1958-06-09 | 448.959991         |
| 1958-06-10 | 448.850006         |
| 1958-06-11 | 448.799988         |
| 1958-06-12 | 448.869995         |
| 1958-06-13 | 448.799988         |
| 1958-06-14 | 448.799988         |
| 1958-06-15 | 448.869995         |
| 1958-06-16 | 448.829987         |
| 1958-06-17 | 449.01001          |
| 1958-06-18 | 449.160004         |
| 1958-06-19 | 449.350006         |
| 1958-06-20 | 449.529999         |
| 1958-06-21 | 449.600006         |
| 1958-06-22 | 449.799988         |
| 1958-06-23 | 449.809998         |
| 1958-06-24 | 449.869995         |
| 1958-06-25 | 449.959991         |
| 1958-06-26 | 450.0              |
| 1958-06-27 | 450.0              |
| 1958-06-28 | 449.98999          |
| 1958-06-29 | 449.920013         |
| 1958-06-30 | 449.799988         |
| 1958-07-01 | 449.549988         |
| 1958-07-02 | 449.450012         |
| 1958-07-03 | 449.279999         |
| 1958-07-04 | 449.149994         |
| 1958-07-05 | 449.179993         |
| 1958-07-06 | 448.899994         |
| 1958-07-07 | 448.600006         |
| 1958-07-08 | 448.399994         |
| 1958-07-09 | 448.399994         |
| 1958-07-10 | 448.350006         |
| 1958-07-11 | 448.200012         |
| 1958-07-12 | 448.200012         |
| 1958-07-13 | 448.049988         |
| 1958-07-14 | 448.0              |
| 1958-07-15 | 447.98999          |
| 1958-07-16 | 448.01001          |
| 1958-07-17 | 448.049988         |
| 1958-07-18 | 447.98999          |
| 1958-07-19 | 448.029999         |
| 1958-07-20 | 447.98999          |
| 1958-07-21 | 447.799988         |
| 1958-07-22 | 447.769989         |
| 1958-07-23 | 447.799988         |
| 1958-07-24 | 447.950012         |
| 1958-07-25 | 448.100006         |
| 1958-07-26 | 448.149994         |
| 1958-07-27 | 448.23999          |
| 1958-07-28 | 448.200012         |
| 1958-07-29 | 448.200012         |
| 1958-07-30 | 448.299988         |
| 1958-07-31 | 448.399994         |
| 1958-08-01 | 448.5              |
| 1958-08-02 | 448.5              |
| 1958-08-03 | 448.450012         |
| 1958-08-04 | 448.200012         |
| 1958-08-05 | 448.200012         |
| 1958-08-06 | 448.100006         |
| 1958-08-07 | 448.25             |
| 1958-08-08 | 448.25             |
| 1958-08-09 | 448.149994         |
| 1958-08-10 | 448.100006         |
| 1958-08-11 | 448.0              |
| 1958-08-12 | 447.899994         |
| 1958-08-13 | 447.950012         |
| 1958-08-14 | 447.950012         |
| 1958-08-15 | 447.899994         |
| 1958-08-16 | 447.850006         |
| 1958-08-17 | 447.700012         |
| 1958-08-18 | 447.450012         |
| 1958-08-19 | 447.200012         |
| 1958-08-20 | 447.149994         |
| 1958-08-21 | 447.359985         |
| 1958-08-22 | 447.149994         |
| 1958-08-23 | 447.100006         |
| 1958-08-24 | 447.049988         |
| 1958-08-25 | 447.049988         |
| 1958-08-26 | 447.100006         |
| 1958-08-27 | 447.0              |
| 1958-08-28 | 447.299988         |
| 1958-08-29 | 447.399994         |
| 1958-08-30 | 447.5              |
| 1958-08-31 | 447.649994         |
| 1958-09-01 | 447.649994         |
| 1958-09-02 | 447.679993         |
| 1958-09-03 | 447.5              |
| 1958-09-04 | 447.380005         |
| 1958-09-05 | 447.350006         |
| 1958-09-06 | 447.350006         |
| 1958-09-07 | 447.299988         |
| 1958-09-08 | 447.299988         |
| 1958-09-09 | 447.440002         |
| 1958-09-10 | 447.440002         |
| 1958-09-11 | 447.410004         |
| 1958-09-12 | 447.25             |
| 1958-09-13 | 447.390015         |
| 1958-09-14 | 447.359985         |
| 1958-09-15 | 447.279999         |
| 1958-09-16 | 447.190002         |
| 1958-09-17 | 447.0              |
| 1958-09-18 | 446.950012         |
| 1958-09-19 | 447.040009         |
| 1958-09-20 | 447.0              |
| 1958-09-21 | 446.970001         |
| 1958-09-22 | 446.890015         |
| 1958-09-23 | 446.829987         |
| 1958-09-24 | 446.920013         |
| 1958-09-25 | 446.910004         |
| 1958-09-26 | 446.829987         |
| 1958-09-27 | 446.779999         |
| 1958-09-28 | 446.779999         |
| 1958-09-29 | 446.700012         |
| 1958-09-30 | 446.649994         |
| 1958-10-01 | 446.649994         |
| 1958-10-02 | 446.649994         |
| 1958-10-03 | 446.600006         |
| 1958-10-04 | 446.549988         |
| 1958-10-05 | 446.549988         |
| 1958-10-06 | 446.549988         |
| 1958-10-07 | 446.600006         |
| 1958-10-08 | 446.600006         |
| 1958-10-09 | 446.549988         |
| 1958-10-10 | 446.5              |
| 1958-10-11 | 446.549988         |
| 1958-10-12 | 446.700012         |
| 1958-10-13 | 446.799988         |
| 1958-10-14 | 446.899994         |
| 1958-10-15 | 446.950012         |
| 1958-10-16 | 446.899994         |
| 1958-10-17 | 447.0              |
| 1958-10-18 | 447.049988         |
| 1958-10-19 | 447.100006         |
| 1958-10-20 | 447.149994         |
| 1958-10-21 | 447.100006         |
| 1958-10-22 | 447.049988         |
| 1958-10-23 | 447.0              |
| 1958-10-24 | 447.0              |
| 1958-10-25 | 447.100006         |
| 1958-10-26 | 447.100006         |
| 1958-10-27 | 446.950012         |
| 1958-10-28 | 446.950012         |
| 1958-10-29 | 446.950012         |
| 1958-10-30 | 446.950012         |
| 1958-10-31 | 447.0              |
| 1958-11-01 | 447.049988         |
| 1958-11-02 | 447.100006         |
| 1958-11-03 | 447.100006         |
| 1958-11-04 | 447.149994         |
| 1958-11-05 | 447.200012         |
| 1958-11-06 | 447.200012         |
| 1958-11-07 | 447.0              |
| 1958-11-08 | 446.850006         |
| 1958-11-09 | 446.700012         |
| 1958-11-10 | 446.5              |
| 1958-11-11 | 446.5              |
| 1958-11-12 | 446.399994         |
| 1958-11-13 | 446.350006         |
| 1958-11-14 | 446.299988         |
| 1958-11-15 | 446.299988         |
| 1958-11-16 | 446.399994         |
| 1958-11-17 | 446.299988         |
| 1958-11-18 | 446.200012         |
| 1958-11-19 | 446.100006         |
| 1958-11-20 | 446.100006         |
| 1958-11-21 | 446.049988         |
| 1958-11-22 | 446.0              |
| 1958-11-23 | 446.029999         |
| 1958-11-24 | 446.0              |
| 1958-11-25 | 445.899994         |
| 1958-11-26 | 445.950012         |
| 1958-11-27 | 446.070007         |
| 1958-11-28 | 446.0              |
| 1958-11-29 | 446.0              |
| 1958-11-30 | 446.0              |
| 1958-12-01 | 445.850006         |
| 1958-12-02 | 445.75             |
| 1958-12-03 | 445.700012         |
| 1958-12-04 | 445.700012         |
| 1958-12-05 | 445.799988         |
| 1958-12-06 | 445.850006         |
| 1958-12-07 | 446.019989         |
| 1958-12-08 | 446.100006         |
| 1958-12-09 | 446.200012         |
| 1958-12-10 | 446.25             |
| 1958-12-11 | 446.329987         |
| 1958-12-12 | 446.209991         |
| 1958-12-13 | 446.149994         |
| 1958-12-14 | 446.149994         |
| 1958-12-15 | 446.25             |
| 1958-12-16 | 446.299988         |
| 1958-12-17 | 446.299988         |
| 1958-12-18 | 446.299988         |
| 1958-12-19 | 446.299988         |
| 1958-12-20 | 446.299988         |
| 1958-12-21 | 446.299988         |
| 1958-12-22 | 446.329987         |
| 1958-12-23 | 446.350006         |
| 1958-12-24 | 446.399994         |
| 1958-12-25 | 446.450012         |
| 1958-12-26 | 446.299988         |
| 1958-12-27 | 446.299988         |
| 1958-12-28 | 446.25             |
| 1958-12-29 | 446.25             |
| 1958-12-30 | 446.209991         |
| 1958-12-31 | 446.200012         |
| 1959-01-01 | 446.149994         |
| 1959-01-02 | 446.149994         |
| 1959-01-03 | 446.149994         |
| 1959-01-04 | 446.200012         |
| 1959-01-05 | 446.100006         |
| 1959-01-06 | 446.049988         |
| 1959-01-07 | 446.149994         |
| 1959-01-08 | 446.149994         |
| 1959-01-09 | 446.200012         |
| 1959-01-10 | 446.200012         |
| 1959-01-11 | 446.25             |
| 1959-01-12 | 446.149994         |
| 1959-01-13 | 446.100006         |
| 1959-01-14 | 446.049988         |
| 1959-01-15 | 446.049988         |
| 1959-01-16 | 446.0              |
| 1959-01-17 | 446.0              |
| 1959-01-18 | 446.0              |
| 1959-01-19 | 446.0              |
| 1959-01-20 | 446.0              |
| 1959-01-21 | 446.049988         |
| 1959-01-22 | 446.100006         |
| 1959-01-23 | 446.149994         |
| 1959-01-24 | 446.200012         |
| 1959-01-25 | 446.200012         |
| 1959-01-26 | 446.25             |
| 1959-01-27 | 446.200012         |
| 1959-01-28 | 446.200012         |
| 1959-01-29 | 446.200012         |
| 1959-01-30 | 446.200012         |
| 1959-01-31 | 446.200012         |
| 1959-02-01 | 446.200012         |
| 1959-02-02 | 446.200012         |
| 1959-02-03 | 446.200012         |
| 1959-02-04 | 446.100006         |
| 1959-02-05 | 446.100006         |
| 1959-02-06 | 446.100006         |
| 1959-02-07 | 446.100006         |
| 1959-02-08 | 446.350006         |
| 1959-02-09 | 446.149994         |
| 1959-02-10 | 446.0              |
| 1959-02-11 | 445.899994         |
| 1959-02-12 | 445.950012         |
| 1959-02-13 | 445.950012         |
| 1959-02-14 | 445.799988         |
| 1959-02-15 | 445.649994         |
| 1959-02-16 | 445.649994         |
| 1959-02-17 | 445.899994         |
| 1959-02-18 | 446.049988         |
| 1959-02-19 | 446.200012         |
| 1959-02-20 | 446.25             |
| 1959-02-21 | 446.299988         |
| 1959-02-22 | 446.350006         |
| 1959-02-23 | 446.329987         |
| 1959-02-24 | 446.299988         |
| 1959-02-25 | 446.25             |
| 1959-02-26 | 446.200012         |
| 1959-02-27 | 446.200012         |
| 1959-02-28 | 446.25             |
| 1959-03-01 | 446.25             |
| 1959-03-02 | 446.25             |
| 1959-03-03 | 446.0              |
| 1959-03-04 | 446.049988         |
| 1959-03-05 | 445.950012         |
| 1959-03-06 | 445.950012         |
| 1959-03-07 | 445.950012         |
| 1959-03-08 | 445.899994         |
| 1959-03-09 | 445.899994         |
| 1959-03-10 | 445.850006         |
| 1959-03-11 | 445.929993         |
| 1959-03-12 | 445.899994         |
| 1959-03-13 | 445.880005         |
| 1959-03-14 | 445.850006         |
| 1959-03-15 | 445.980011         |
| 1959-03-16 | 445.899994         |
| 1959-03-17 | 445.950012         |
| 1959-03-18 | 446.0              |
| 1959-03-19 | 446.209991         |
| 1959-03-20 | 446.350006         |
| 1959-03-21 | 446.649994         |
| 1959-03-22 | 446.910004         |
| 1959-03-23 | 447.149994         |
| 1959-03-24 | 447.200012         |
| 1959-03-25 | 447.25             |
| 1959-03-26 | 447.299988         |
| 1959-03-27 | 447.399994         |
| 1959-03-28 | 447.450012         |
| 1959-03-29 | 447.299988         |
| 1959-03-30 | 447.329987         |
| 1959-03-31 | 447.350006         |
| 1959-04-01 | 447.329987         |
| 1959-04-02 | 447.25             |
| 1959-04-03 | 447.299988         |
| 1959-04-04 | 447.399994         |
| 1959-04-05 | 447.200012         |
| 1959-04-06 | 446.799988         |
| 1959-04-07 | 446.700012         |
| 1959-04-08 | 446.799988         |
| 1959-04-09 | 447.0              |
| 1959-04-10 | 447.100006         |
| 1959-04-11 | 447.25             |
| 1959-04-12 | 447.350006         |
| 1959-04-13 | 447.450012         |
| 1959-04-14 | 447.450012         |
| 1959-04-15 | 447.600006         |
| 1959-04-16 | 447.799988         |
| 1959-04-17 | 448.0              |
| 1959-04-18 | 448.25             |
| 1959-04-19 | 448.399994         |
| 1959-04-20 | 448.5              |
| 1959-04-21 | 448.5              |
| 1959-04-22 | 448.549988         |
| 1959-04-23 | 448.700012         |
| 1959-04-24 | 448.700012         |
| 1959-04-25 | 448.75             |
| 1959-04-26 | 448.899994         |
| 1959-04-27 | 448.950012         |
| 1959-04-28 | 449.149994         |
| 1959-04-29 | 449.299988         |
| 1959-04-30 | 449.299988         |
| 1959-05-01 | 449.350006         |
| 1959-05-02 | 449.5              |
| 1959-05-03 | 449.600006         |
| 1959-05-04 | 449.600006         |
| 1959-05-05 | 449.600006         |
| 1959-05-06 | 449.600006         |
| 1959-05-07 | 449.649994         |
| 1959-05-08 | 449.600006         |
| 1959-05-09 | 449.600006         |
| 1959-05-10 | 449.600006         |
| 1959-05-11 | 449.5              |
| 1959-05-12 | 449.450012         |
| 1959-05-13 | 449.399994         |
| 1959-05-14 | 449.399994         |
| 1959-05-15 | 449.399994         |
| 1959-05-16 | 449.299988         |
| 1959-05-17 | 449.200012         |
| 1959-05-18 | 449.049988         |
| 1959-05-19 | 449.049988         |
| 1959-05-20 | 448.899994         |
| 1959-05-21 | 449.0              |
| 1959-05-22 | 448.899994         |
| 1959-05-23 | 448.899994         |
| 1959-05-24 | 448.799988         |
| 1959-05-25 | 448.5              |
| 1959-05-26 | 448.399994         |
| 1959-05-27 | 448.399994         |
| 1959-05-28 | 448.5              |
| 1959-05-29 | 448.619995         |
| 1959-05-30 | 448.850006         |
| 1959-05-31 | 447.950012         |
| 1959-06-01 | 449.019989         |
| 1959-06-02 | 449.019989         |
| 1959-06-03 | 449.0              |
| 1959-06-04 | 449.190002         |
| 1959-06-05 | 449.399994         |
| 1959-06-06 | 449.5              |
| 1959-06-07 | 449.549988         |
| 1959-06-08 | 449.5              |
| 1959-06-09 | 449.399994         |
| 1959-06-10 | 449.350006         |
| 1959-06-11 | 449.350006         |
| 1959-06-12 | 449.299988         |
| 1959-06-13 | 449.350006         |
| 1959-06-14 | 449.329987         |
| 1959-06-15 | 448.899994         |
| 1959-06-16 | 448.959991         |
| 1959-06-17 | 448.799988         |
| 1959-06-18 | 448.850006         |
| 1959-06-19 | 448.779999         |
| 1959-06-20 | 448.600006         |
| 1959-06-21 | 448.549988         |
| 1959-06-22 | 448.5              |
| 1959-06-23 | 448.399994         |
| 1959-06-24 | 448.299988         |
| 1959-06-25 | 448.350006         |
| 1959-06-26 | 448.380005         |
| 1959-06-27 | 448.290009         |
| 1959-06-28 | 448.26001          |
| 1959-06-29 | 448.220001         |
| 1959-06-30 | 448.170013         |
| 1959-07-01 | 448.100006         |
| 1959-07-02 | 448.200012         |
| 1959-07-03 | 448.399994         |
| 1959-07-04 | 448.5              |
| 1959-07-05 | 448.649994         |
| 1959-07-06 | 448.649994         |
| 1959-07-07 | 448.700012         |
| 1959-07-08 | 448.799988         |
| 1959-07-09 | 448.950012         |
| 1959-07-10 | 449.0              |
| 1959-07-11 | 449.0              |
| 1959-07-12 | 449.049988         |
| 1959-07-13 | 448.950012         |
| 1959-07-14 | 448.950012         |
| 1959-07-15 | 448.850006         |
| 1959-07-16 | 448.850006         |
| 1959-07-17 | 448.75             |
| 1959-07-18 | 448.549988         |
| 1959-07-19 | 448.5              |
| 1959-07-20 | 448.25             |
| 1959-07-21 | 448.149994         |
| 1959-07-22 | 448.0              |
| 1959-07-23 | 447.899994         |
| 1959-07-24 | 447.850006         |
| 1959-07-25 | 447.799988         |
| 1959-07-26 | 447.700012         |
| 1959-07-27 | 447.600006         |
| 1959-07-28 | 447.5              |
| 1959-07-29 | 447.450012         |
| 1959-07-30 | 447.450012         |
| 1959-07-31 | 447.399994         |
| 1959-08-01 | 447.399994         |
| 1959-08-02 | 447.450012         |
| 1959-08-03 | 447.350006         |
| 1959-08-04 | 447.450012         |
| 1959-08-05 | 447.399994         |
| 1959-08-06 | 447.350006         |
| 1959-08-07 | 447.399994         |
| 1959-08-08 | 447.399994         |
| 1959-08-09 | 447.399994         |
| 1959-08-10 | 447.299988         |
| 1959-08-11 | 447.25             |
| 1959-08-12 | 447.399994         |
| 1959-08-13 | 447.5              |
| 1959-08-14 | 447.5              |
| 1959-08-15 | 447.350006         |
| 1959-08-16 | 447.299988         |
| 1959-08-17 | 447.049988         |
| 1959-08-18 | 447.049988         |
| 1959-08-19 | 447.049988         |
| 1959-08-20 | 446.950012         |
| 1959-08-21 | 446.799988         |
| 1959-08-22 | 446.649994         |
| 1959-08-23 | 446.5              |
| 1959-08-24 | 446.459991         |
| 1959-08-25 | 446.200012         |
| 1959-08-26 | 446.100006         |
| 1959-08-27 | 446.100006         |
| 1959-08-28 | 446.149994         |
| 1959-08-29 | 446.299988         |
| 1959-08-30 | 446.299988         |
| 1959-08-31 | 446.299988         |
| 1959-09-01 | 446.299988         |
| 1959-09-02 | 446.299988         |
| 1959-09-03 | 446.350006         |
| 1959-09-04 | 446.399994         |
| 1959-09-05 | 446.350006         |
| 1959-09-06 | 446.200012         |
| 1959-09-07 | 446.309998         |
| 1959-09-08 | 445.950012         |
| 1959-09-09 | 445.950012         |
| 1959-09-10 | 445.850006         |
| 1959-09-11 | 445.899994         |
| 1959-09-12 | 445.850006         |
| 1959-09-13 | 445.899994         |
| 1959-09-14 | 445.799988         |
| 1959-09-15 | 445.700012         |
| 1959-09-16 | 445.799988         |
| 1959-09-17 | 445.899994         |
| 1959-09-18 | 446.049988         |
| 1959-09-19 | 446.0              |
| 1959-09-20 | 446.140015         |
| 1959-09-21 | 446.380005         |
| 1959-09-22 | 446.529999         |
| 1959-09-23 | 446.649994         |
| 1959-09-24 | 446.649994         |
| 1959-09-25 | 446.769989         |
| 1959-09-26 | 446.700012         |
| 1959-09-27 | 446.75             |
| 1959-09-28 | 446.75             |
| 1959-09-29 | 446.75             |
| 1959-09-30 | 446.799988         |
| 1959-10-01 | 446.799988         |
| 1959-10-02 | 446.700012         |
| 1959-10-03 | 446.649994         |
| 1959-10-04 | 446.649994         |
| 1959-10-05 | 446.700012         |
| 1959-10-06 | 446.700012         |
| 1959-10-07 | 446.600006         |
| 1959-10-08 | 446.399994         |
| 1959-10-09 | 446.200012         |
| 1959-10-10 | 446.200012         |
| 1959-10-11 | 446.399994         |
| 1959-10-12 | 446.549988         |
| 1959-10-13 | 446.549988         |
| 1959-10-14 | 446.549988         |
| 1959-10-15 | 446.600006         |
| 1959-10-16 | 446.649994         |
| 1959-10-17 | 446.600006         |
| 1959-10-18 | 446.549988         |
| 1959-10-19 | 446.5              |
| 1959-10-20 | 446.450012         |
| 1959-10-21 | 446.5              |
| 1959-10-22 | 446.549988         |
| 1959-10-23 | 446.600006         |
| 1959-10-24 | 446.600006         |
| 1959-10-25 | 446.600006         |
| 1959-10-26 | 446.600006         |
| 1959-10-27 | 446.649994         |
| 1959-10-28 | 446.649994         |
| 1959-10-29 | 446.700012         |
| 1959-10-30 | 446.75             |
| 1959-10-31 | 446.850006         |
| 1959-11-01 | 447.049988         |
| 1959-11-02 | 447.149994         |
| 1959-11-03 | 447.25             |
| 1959-11-04 | 447.299988         |
| 1959-11-05 | 447.299988         |
| 1959-11-06 | 447.200012         |
| 1959-11-07 | 447.100006         |
| 1959-11-08 | 447.0              |
| 1959-11-09 | 446.799988         |
| 1959-11-10 | 446.799988         |
| 1959-11-11 | 446.799988         |
| 1959-11-12 | 446.799988         |
| 1959-11-13 | 446.799988         |
| 1959-11-14 | 446.799988         |
| 1959-11-15 | 446.799988         |
| 1959-11-16 | 446.799988         |
| 1959-11-17 | 446.799988         |
| 1959-11-18 | 446.799988         |
| 1959-11-19 | 446.75             |
| 1959-11-20 | 446.700012         |
| 1959-11-21 | 446.700012         |
| 1959-11-22 | 446.700012         |
| 1959-11-23 | 446.600006         |
| 1959-11-24 | 446.549988         |
| 1959-11-25 | 446.5              |
| 1959-11-26 | 446.5              |
| 1959-11-27 | 446.5              |
| 1959-11-28 | 446.5              |
| 1959-11-29 | 445.5              |
| 1959-11-30 | 446.549988         |
| 1959-12-01 | 446.649994         |
| 1959-12-02 | 446.75             |
| 1959-12-03 | 446.649994         |
| 1959-12-04 | 446.549988         |
| 1959-12-05 | 446.399994         |
| 1959-12-06 | 446.299988         |
| 1959-12-07 | 446.100006         |
| 1959-12-08 | 446.0              |
| 1959-12-09 | 446.0              |
| 1959-12-10 | 446.109985         |
| 1959-12-11 | 446.200012         |
| 1959-12-12 | 446.200012         |
| 1959-12-13 | 446.399994         |
| 1959-12-14 | 446.549988         |
| 1959-12-15 | 446.619995         |
| 1959-12-16 | 446.75             |
| 1959-12-17 | 446.75             |
| 1959-12-18 | 446.700012         |
| 1959-12-19 | 446.700012         |
| 1959-12-20 | 446.600006         |
| 1959-12-21 | 446.600006         |
| 1959-12-22 | 446.649994         |
| 1959-12-23 | 446.649994         |
| 1959-12-24 | 446.600006         |
| 1959-12-25 | 446.640015         |
| 1959-12-26 | 446.700012         |
| 1959-12-27 | 446.769989         |
| 1959-12-28 | 446.709991         |
| 1959-12-29 | 446.600006         |
| 1959-12-30 | 446.609985         |
| 1959-12-31 | 446.549988         |
| 1960-01-01 | 446.549988         |
| 1960-01-02 | 446.5              |
| 1960-01-03 | 446.549988         |
| 1960-01-04 | 446.5              |
| 1960-01-05 | 446.299988         |
| 1960-01-06 | 446.299988         |
| 1960-01-07 | 446.200012         |
| 1960-01-08 | 446.200012         |
| 1960-01-09 | 446.200012         |
| 1960-01-10 | 446.149994         |
| 1960-01-11 | 446.149994         |
| 1960-01-12 | 446.200012         |
| 1960-01-13 | 446.200012         |
| 1960-01-14 | 446.200012         |
| 1960-01-15 | 446.200012         |
| 1960-01-16 | 446.279999         |
| 1960-01-17 | 446.200012         |
| 1960-01-18 | 446.200012         |
| 1960-01-19 | 446.149994         |
| 1960-01-20 | 446.100006         |
| 1960-01-21 | 445.950012         |
| 1960-01-22 | 445.899994         |
| 1960-01-23 | 445.799988         |
| 1960-01-24 | 445.899994         |
| 1960-01-25 | 445.899994         |
| 1960-01-26 | 445.850006         |
| 1960-01-27 | 445.899994         |
| 1960-01-28 | 445.899994         |
| 1960-01-29 | 445.850006         |
| 1960-01-30 | 445.799988         |
| 1960-01-31 | 445.799988         |
| 1960-02-01 | 445.75             |
| 1960-02-02 | 446.0              |
| 1960-02-03 | 446.0              |
| 1960-02-04 | 445.899994         |
| 1960-02-05 | 445.0              |
| 1960-02-06 | 446.049988         |
| 1960-02-07 | 446.200012         |
| 1960-02-08 | 446.100006         |
| 1960-02-09 | 446.0              |
| 1960-02-10 | 445.899994         |
| 1960-02-11 | 445.899994         |
| 1960-02-12 | 445.850006         |
| 1960-02-13 | 445.850006         |
| 1960-02-14 | 445.799988         |
| 1960-02-15 | 445.649994         |
| 1960-02-16 | 445.700012         |
| 1960-02-17 | 445.700012         |
| 1960-02-18 | 445.600006         |
| 1960-02-19 | 445.5              |
| 1960-02-20 | 445.700012         |
| 1960-02-21 | 445.769989         |
| 1960-02-22 | 445.850006         |
| 1960-02-23 | 445.850006         |
| 1960-02-24 | 445.700012         |
| 1960-02-25 | 445.649994         |
| 1960-02-26 | 445.75             |
| 1960-02-27 | 445.950012         |
| 1960-02-28 | 446.149994         |
| 1960-02-29 | 446.399994         |
| 1960-03-01 | 446.549988         |
| 1960-03-02 | 446.600006         |
| 1960-03-03 | 446.799988         |
| 1960-03-04 | 447.149994         |
| 1960-03-05 | 447.299988         |
| 1960-03-06 | 447.299988         |
| 1960-03-07 | 447.0              |
| 1960-03-08 | 446.799988         |
| 1960-03-09 | 446.700012         |
| 1960-03-10 | 446.700012         |
| 1960-03-11 | 446.600006         |
| 1960-03-12 | 446.600006         |
| 1960-03-13 | 446.630005         |
| 1960-03-14 | 446.25             |
| 1960-03-15 | 446.279999         |
| 1960-03-16 | 445.899994         |
| 1960-03-17 | 445.649994         |
| 1960-03-18 | 445.630005         |
| 1960-03-19 | 445.299988         |
| 1960-03-20 | 445.309998         |
| 1960-03-21 | 445.070007         |
| 1960-03-22 | 444.809998         |
| 1960-03-23 | 444.700012         |
| 1960-03-24 | 444.769989         |
| 1960-03-25 | 445.049988         |
| 1960-03-26 | 445.190002         |
| 1960-03-27 | 445.399994         |
| 1960-03-28 | 445.429993         |
| 1960-03-29 | 445.649994         |
| 1960-03-30 | 445.779999         |
| 1960-03-31 | 446.200012         |
| 1960-04-01 | 446.359985         |
| 1960-04-02 | 446.660004         |
| 1960-04-03 | 447.049988         |
| 1960-04-04 | 447.100006         |
| 1960-04-05 | 447.0              |
| 1960-04-06 | 447.049988         |
| 1960-04-07 | 447.100006         |
| 1960-04-08 | 447.0              |
| 1960-04-09 | 446.899994         |
| 1960-04-10 | 446.700012         |
| 1960-04-11 | 446.5              |
| 1960-04-12 | 446.600006         |
| 1960-04-13 | 446.799988         |
| 1960-04-14 | 447.049988         |
| 1960-04-15 | 447.25             |
| 1960-04-16 | 447.399994         |
| 1960-04-17 | 447.450012         |
| 1960-04-18 | 447.399994         |
| 1960-04-19 | 447.399994         |
| 1960-04-20 | 447.399994         |
| 1960-04-21 | 447.450012         |
| 1960-04-22 | 447.350006         |
| 1960-04-23 | 447.299988         |
| 1960-04-24 | 447.25             |
| 1960-04-25 | 447.200012         |
| 1960-04-26 | 447.25             |
| 1960-04-27 | 447.25             |
| 1960-04-28 | 447.5              |
| 1960-04-29 | 447.700012         |
| 1960-04-30 | 447.950012         |
| 1960-05-01 | 448.100006         |
| 1960-05-02 | 448.299988         |
| 1960-05-03 | 448.299988         |
| 1960-05-04 | 448.399994         |
| 1960-05-05 | 448.600006         |
| 1960-05-06 | 448.700012         |
| 1960-05-07 | 448.799988         |
| 1960-05-08 | 448.899994         |
| 1960-05-09 | 449.0              |
| 1960-05-10 | 449.049988         |
| 1960-05-11 | 449.100006         |
| 1960-05-12 | 449.149994         |
| 1960-05-13 | 449.049988         |
| 1960-05-14 | 448.899994         |
| 1960-05-15 | 448.700012         |
| 1960-05-16 | 448.600006         |
| 1960-05-17 | 448.399994         |
| 1960-05-18 | 448.450012         |
| 1960-05-19 | 448.399994         |
| 1960-05-20 | 448.450012         |
| 1960-05-21 | 448.399994         |
| 1960-05-22 | 448.399994         |
| 1960-05-23 | 448.399994         |
| 1960-05-24 | 448.399994         |
| 1960-05-25 | 448.399994         |
| 1960-05-26 | 448.5              |
| 1960-05-27 | 448.399994         |
| 1960-05-28 | 448.25             |
| 1960-05-29 | 448.149994         |
| 1960-05-30 | 448.100006         |
| 1960-05-31 | 448.0              |
| 1960-06-01 | 448.049988         |
| 1960-06-02 | 448.200012         |
| 1960-06-03 | 448.200012         |
| 1960-06-04 | 448.200012         |
| 1960-06-05 | 448.299988         |
| 1960-06-06 | 448.350006         |
| 1960-06-07 | 448.399994         |
| 1960-06-08 | 448.5              |
| 1960-06-09 | 448.600006         |
| 1960-06-10 | 448.649994         |
| 1960-06-11 | 448.829987         |
| 1960-06-12 | 448.700012         |
| 1960-06-13 | 448.75             |
| 1960-06-14 | 448.75             |
| 1960-06-15 | 448.75             |
| 1960-06-16 | 448.799988         |
| 1960-06-17 | 448.75             |
| 1960-06-18 | 448.700012         |
| 1960-06-19 | 448.600006         |
| 1960-06-20 | 448.600006         |
| 1960-06-21 | 448.649994         |
| 1960-06-22 | 448.600006         |
| 1960-06-23 | 448.700012         |
| 1960-06-24 | 448.649994         |
| 1960-06-25 | 448.679993         |
| 1960-06-26 | 448.549988         |
| 1960-06-27 | 448.609985         |
| 1960-06-28 | 448.5              |
| 1960-06-29 | 448.5              |
| 1960-06-30 | 448.549988         |
| 1960-07-01 | 448.700012         |
| 1960-07-02 | 448.700012         |
| 1960-07-03 | 448.75             |
| 1960-07-04 | 448.700012         |
| 1960-07-05 | 448.649994         |
| 1960-07-06 | 448.600006         |
| 1960-07-07 | 448.700012         |
| 1960-07-08 | 448.700012         |
| 1960-07-09 | 448.600006         |
| 1960-07-10 | 448.600006         |
| 1960-07-11 | 448.5              |
| 1960-07-12 | 448.5              |
| 1960-07-13 | 448.399994         |
| 1960-07-14 | 448.399994         |
| 1960-07-15 | 448.399994         |
| 1960-07-16 | 448.399994         |
| 1960-07-17 | 448.200012         |
| 1960-07-18 | 448.0              |
| 1960-07-19 | 448.100006         |
| 1960-07-20 | 448.0              |
| 1960-07-21 | 448.0              |
| 1960-07-22 | 448.0              |
| 1960-07-23 | 448.0              |
| 1960-07-24 | 448.25             |
| 1960-07-25 | 448.299988         |
| 1960-07-26 | 448.350006         |
| 1960-07-27 | 448.399994         |
| 1960-07-28 | 448.480011         |
| 1960-07-29 | 448.600006         |
| 1960-07-30 | 448.679993         |
| 1960-07-31 | 448.75             |
| 1960-08-01 | 448.75             |
| 1960-08-02 | 448.799988         |
| 1960-08-03 | 448.75             |
| 1960-08-04 | 448.600006         |
| 1960-08-05 | 448.5              |
| 1960-08-06 | 448.399994         |
| 1960-08-07 | 448.149994         |
| 1960-08-08 | 447.899994         |
| 1960-08-09 | 447.799988         |
| 1960-08-10 | 447.649994         |
| 1960-08-11 | 447.5              |
| 1960-08-12 | 447.5              |
| 1960-08-13 | 447.5              |
| 1960-08-14 | 447.299988         |
| 1960-08-15 | 447.149994         |
| 1960-08-16 | 447.200012         |
| 1960-08-17 | 447.25             |
| 1960-08-18 | 447.25             |
| 1960-08-19 | 447.350006         |
| 1960-08-20 | 447.350006         |
| 1960-08-21 | 447.299988         |
| 1960-08-22 | 447.25             |
| 1960-08-23 | 447.25             |
| 1960-08-24 | 447.25             |
| 1960-08-25 | 447.25             |
| 1960-08-26 | 447.25             |
| 1960-08-27 | 447.299988         |
| 1960-08-28 | 447.299988         |
| 1960-08-29 | 447.200012         |
| 1960-08-30 | 447.049988         |
| 1960-08-31 | 447.049988         |
| 1960-09-01 | 447.399994         |
| 1960-09-02 | 447.549988         |
| 1960-09-03 | 447.700012         |
| 1960-09-04 | 447.799988         |
| 1960-09-05 | 447.820007         |
| 1960-09-06 | 447.700012         |
| 1960-09-07 | 447.700012         |
| 1960-09-08 | 447.75             |
| 1960-09-09 | 447.700012         |
| 1960-09-10 | 447.700012         |
| 1960-09-11 | 447.600006         |
| 1960-09-12 | 447.549988         |
| 1960-09-13 | 447.5              |
| 1960-09-14 | 447.399994         |
| 1960-09-15 | 447.25             |
| 1960-09-16 | 447.100006         |
| 1960-09-17 | 447.0              |
| 1960-09-18 | 446.700012         |
| 1960-09-19 | 446.5              |
| 1960-09-20 | 446.399994         |
| 1960-09-21 | 446.350006         |
| 1960-09-22 | 446.450012         |
| 1960-09-23 | 446.5              |
| 1960-09-24 | 446.549988         |
| 1960-09-25 | 446.549988         |
| 1960-09-26 | 446.600006         |
| 1960-09-27 | 446.549988         |
| 1960-09-28 | 446.549988         |
| 1960-09-29 | 446.600006         |
| 1960-09-30 | 446.600006         |
| 1960-10-01 | 446.600006         |
| 1960-10-02 | 446.549988         |
| 1960-10-03 | 446.549988         |
| 1960-10-04 | 446.549988         |
| 1960-10-05 | 446.5              |
| 1960-10-06 | 446.5              |
| 1960-10-07 | 446.5              |
| 1960-10-08 | 446.399994         |
| 1960-10-09 | 446.450012         |
| 1960-10-10 | 446.450012         |
| 1960-10-11 | 446.399994         |
| 1960-10-12 | 446.299988         |
| 1960-10-13 | 446.200012         |
| 1960-10-14 | 446.200012         |
| 1960-10-15 | 446.149994         |
| 1960-10-16 | 446.299988         |
| 1960-10-17 | 446.200012         |
| 1960-10-18 | 446.200012         |
| 1960-10-19 | 446.350006         |
| 1960-10-20 | 446.549988         |
| 1960-10-21 | 446.649994         |
| 1960-10-22 | 446.700012         |
| 1960-10-23 | 446.799988         |
| 1960-10-24 | 446.899994         |
| 1960-10-25 | 446.950012         |
| 1960-10-26 | 446.899994         |
| 1960-10-27 | 446.899994         |
| 1960-10-28 | 446.899994         |
| 1960-10-29 | 446.75             |
| 1960-10-30 | 446.649994         |
| 1960-10-31 | 446.549988         |
| 1960-11-01 | 446.549988         |
| 1960-11-02 | 446.600006         |
| 1960-11-03 | 446.799988         |
| 1960-11-04 | 447.0              |
| 1960-11-05 | 447.200012         |
| 1960-11-06 | 447.399994         |
| 1960-11-07 | 447.600006         |
| 1960-11-08 | 447.649994         |
| 1960-11-09 | 447.75             |
| 1960-11-10 | 447.799988         |
| 1960-11-11 | 447.75             |
| 1960-11-12 | 447.75             |
| 1960-11-13 | 447.700012         |
| 1960-11-14 | 447.649994         |
| 1960-11-15 | 447.700012         |
| 1960-11-16 | 447.549988         |
| 1960-11-17 | 447.5              |
| 1960-11-18 | 447.200012         |
| 1960-11-19 | 447.2              |
| 1960-11-20 | 447.0              |
| 1960-11-21 | 447.049988         |
| 1960-11-22 | 446.950012         |
| 1960-11-23 | 446.799988         |
| 1960-11-24 | 446.649994         |
| 1960-11-25 | 446.399994         |
| 1960-11-26 | 446.399994         |
| 1960-11-27 | 446.399994         |
| 1960-11-28 | 446.399994         |
| 1960-11-29 | 446.299988         |
| 1960-11-30 | 446.160004         |
| 1960-12-01 | 446.200012         |
| 1960-12-02 | 446.350006         |
| 1960-12-03 | 446.5              |
| 1960-12-04 | 446.700012         |
| 1960-12-05 | 447.0              |
| 1960-12-06 | 447.100006         |
| 1960-12-07 | 447.25             |
| 1960-12-08 | 447.5              |
| 1960-12-09 | 447.399994         |
| 1960-12-10 | 447.299988         |
| 1960-12-11 | 447.25             |
| 1960-12-12 | 447.299988         |
| 1960-12-13 | 447.299988         |
| 1960-12-14 | 447.350006         |
| 1960-12-15 | 447.149994         |
| 1960-12-16 | 446.899994         |
| 1960-12-17 | 446.75             |
| 1960-12-18 | 446.649994         |
| 1960-12-19 | 446.5              |
| 1960-12-20 | 446.399994         |
| 1960-12-21 | 446.399994         |
| 1960-12-22 | 446.5              |
| 1960-12-23 | 446.549988         |
| 1960-12-24 | 446.450012         |
| 1960-12-25 | 446.399994         |
| 1960-12-26 | 446.399994         |
| 1960-12-27 | 446.450012         |
| 1960-12-28 | 446.399994         |
| 1960-12-29 | 446.5              |
| 1960-12-30 | 446.399994         |
| 1960-12-31 | 446.25             |
| 1961-01-01 | 446.200012         |
| 1961-01-02 | 446.049988         |
| 1961-01-03 | 446.0              |
| 1961-01-04 | 446.049988         |
| 1961-01-05 | 446.049988         |
| 1961-01-06 | 446.100006         |
| 1961-01-07 | 446.100006         |
| 1961-01-08 | 446.100006         |
| 1961-01-09 | 445.899994         |
| 1961-01-10 | 445.649994         |
| 1961-01-11 | 445.5              |
| 1961-01-12 | 445.399994         |
| 1961-01-13 | 445.5              |
| 1961-01-14 | 445.600006         |
| 1961-01-15 | 445.5              |
| 1961-01-16 | 445.5              |
| 1961-01-17 | 445.600006         |
| 1961-01-18 | 445.850006         |
| 1961-01-19 | 446.149994         |
| 1961-01-20 | 446.399994         |
| 1961-01-21 | 446.75             |
| 1961-01-22 | 447.049988         |
| 1961-01-23 | 447.100006         |
| 1961-01-24 | 447.100006         |
| 1961-01-25 | 446.899994         |
| 1961-01-26 | 446.549988         |
| 1961-01-27 | 446.350006         |
| 1961-01-28 | 446.100006         |
| 1961-01-29 | 445.950012         |
| 1961-01-30 | 445.850006         |
| 1961-01-31 | 446.049988         |
| 1961-02-01 | 446.25             |
| 1961-02-02 | 446.450012         |
| 1961-02-03 | 446.600006         |
| 1961-02-04 | 446.75             |
| 1961-02-05 | 446.700012         |
| 1961-02-06 | 446.5              |
| 1961-02-07 | 446.399994         |
| 1961-02-08 | 446.350006         |
| 1961-02-09 | 446.350006         |
| 1961-02-10 | 446.200012         |
| 1961-02-11 | 445.899994         |
| 1961-02-12 | 445.700012         |
| 1961-02-13 | 445.5              |
| 1961-02-14 | 445.450012         |
| 1961-02-15 | 445.5              |
| 1961-02-16 | 445.5              |
| 1961-02-17 | 445.399994         |
| 1961-02-18 | 445.399994         |
| 1961-02-19 | 445.350006         |
| 1961-02-20 | 445.049988         |
| 1961-02-21 | 444.950012         |
| 1961-02-22 | 445.100006         |
| 1961-02-23 | 445.350006         |
| 1961-02-24 | 445.5              |
| 1961-02-25 | 445.5              |
| 1961-02-26 | 445.700012         |
| 1961-02-27 | 445.600006         |
| 1961-02-28 | 445.5              |
| 1961-03-01 | 445.399994         |
| 1961-03-02 | 445.399994         |
| 1961-03-03 | 445.5              |
| 1961-03-04 | 445.600006         |
| 1961-03-05 | 445.700012         |
| 1961-03-06 | 445.549988         |
| 1961-03-07 | 445.5              |
| 1961-03-08 | 445.5              |
| 1961-03-09 | 445.600006         |
| 1961-03-10 | 445.75             |
| 1961-03-11 | 445.899994         |
| 1961-03-12 | 446.0              |
| 1961-03-13 | 446.0              |
| 1961-03-14 | 445.850006         |
| 1961-03-15 | 445.850006         |
| 1961-03-16 | 445.899994         |
| 1961-03-17 | 445.899994         |
| 1961-03-18 | 445.899994         |
| 1961-03-19 | 445.850006         |
| 1961-03-20 | 445.700012         |
| 1961-03-21 | 445.600006         |
| 1961-03-22 | 445.600006         |
| 1961-03-23 | 445.700012         |
| 1961-03-24 | 445.850006         |
| 1961-03-25 | 446.100006         |
| 1961-03-26 | 446.25             |
| 1961-03-27 | 446.25             |
| 1961-03-28 | 446.350006         |
| 1961-03-29 | 446.5              |
| 1961-03-30 | 446.850006         |
| 1961-03-31 | 447.299988         |
| 1961-04-01 | 447.75             |
| 1961-04-02 | 447.899994         |
| 1961-04-03 | 447.899994         |
| 1961-04-04 | 447.899994         |
| 1961-04-05 | 447.950012         |
| 1961-04-06 | 447.899994         |
| 1961-04-07 | 448.0              |
| 1961-04-08 | 447.959991         |
| 1961-04-09 | 447.899994         |
| 1961-04-10 | 447.799988         |
| 1961-04-11 | 447.649994         |
| 1961-04-12 | 447.5              |
| 1961-04-13 | 447.549988         |
| 1961-04-14 | 447.649994         |
| 1961-04-15 | 447.75             |
| 1961-04-16 | 447.799988         |
| 1961-04-17 | 447.75             |
| 1961-04-18 | 447.700012         |
| 1961-04-19 | 447.700012         |
| 1961-04-20 | 447.899994         |
| 1961-04-21 | 447.950012         |
| 1961-04-22 | 448.149994         |
| 1961-04-23 | 448.25             |
| 1961-04-24 | 448.100006         |
| 1961-04-25 | 448.0              |
| 1961-04-26 | 448.0              |
| 1961-04-27 | 448.100006         |
| 1961-04-28 | 448.149994         |
| 1961-04-29 | 448.100006         |
| 1961-04-30 | 448.100006         |
| 1961-05-01 | 448.600006         |
| 1961-05-02 | 448.0              |
| 1961-05-03 | 448.0              |
| 1961-05-04 | 448.100006         |
| 1961-05-05 | 448.149994         |
| 1961-05-06 | 448.25             |
| 1961-05-07 | 448.25             |
| 1961-05-08 | 448.299988         |
| 1961-05-09 | 448.299988         |
| 1961-05-10 | 448.399994         |
| 1961-05-11 | 448.519989         |
| 1961-05-12 | 448.5              |
| 1961-05-13 | 448.600006         |
| 1961-05-14 | 448.600006         |
| 1961-05-15 | 448.600006         |
| 1961-05-16 | 448.600006         |
| 1961-05-17 | 448.700012         |
| 1961-05-18 | 448.899994         |
| 1961-05-19 | 449.0              |
| 1961-05-20 | 449.049988         |
| 1961-05-21 | 449.100006         |
| 1961-05-22 | 449.100006         |
| 1961-05-23 | 449.100006         |
| 1961-05-24 | 449.100006         |
| 1961-05-25 | 449.100006         |
| 1961-05-26 | 449.0              |
| 1961-05-27 | 449.0              |
| 1961-05-28 | 449.0              |
| 1961-05-29 | 448.899994         |
| 1961-05-30 | 448.799988         |
| 1961-05-31 | 448.600006         |
| 1961-06-01 | 448.700012         |
| 1961-06-02 | 448.700012         |
| 1961-06-03 | 448.700012         |
| 1961-06-04 | 448.700012         |
| 1961-06-05 | 448.700012         |
| 1961-06-06 | 448.700012         |
| 1961-06-07 | 448.799988         |
| 1961-06-08 | 448.899994         |
| 1961-06-09 | 449.049988         |
| 1961-06-10 | 449.200012         |
| 1961-06-11 | 449.299988         |
| 1961-06-12 | 449.350006         |
| 1961-06-13 | 449.399994         |
| 1961-06-14 | 449.5              |
| 1961-06-15 | 449.700012         |
| 1961-06-16 | 449.649994         |
| 1961-06-17 | 449.600006         |
| 1961-06-18 | 449.5              |
| 1961-06-19 | 449.299988         |
| 1961-06-20 | 449.200012         |
| 1961-06-21 | 449.149994         |
| 1961-06-22 | 449.100006         |
| 1961-06-23 | 449.0              |
| 1961-06-24 | 448.950012         |
| 1961-06-25 | 448.899994         |
| 1961-06-26 | 448.700012         |
| 1961-06-27 | 448.549988         |
| 1961-06-28 | 448.5              |
| 1961-06-29 | 448.5              |
| 1961-06-30 | 448.600006         |
| 1961-07-01 | 448.799988         |
| 1961-07-02 | 448.799988         |
| 1961-07-03 | 448.899994         |
| 1961-07-04 | 448.950012         |
| 1961-07-05 | 449.0              |
| 1961-07-06 | 449.100006         |
| 1961-07-07 | 449.100006         |
| 1961-07-08 | 449.25             |
| 1961-07-09 | 449.299988         |
| 1961-07-10 | 449.25             |
| 1961-07-11 | 449.200012         |
| 1961-07-12 | 449.200012         |
| 1961-07-13 | 449.200012         |
| 1961-07-14 | 449.25             |
| 1961-07-15 | 449.299988         |
| 1961-07-16 | 449.25             |
| 1961-07-17 | 449.149994         |
| 1961-07-18 | 449.0              |
| 1961-07-19 | 449.0              |
| 1961-07-20 | 448.899994         |
| 1961-07-21 | 448.899994         |
| 1961-07-22 | 448.700012         |
| 1961-07-23 | 448.700012         |
| 1961-07-24 | 448.399994         |
| 1961-07-25 | 448.200012         |
| 1961-07-26 | 448.100006         |
| 1961-07-27 | 448.100006         |
| 1961-07-28 | 447.950012         |
| 1961-07-29 | 447.799988         |
| 1961-07-30 | 447.700012         |
| 1961-07-31 | 447.549988         |
| 1961-08-01 | 447.399994         |
| 1961-08-02 | 447.299988         |
| 1961-08-03 | 447.399994         |
| 1961-08-04 | 447.450012         |
| 1961-08-05 | 447.649994         |
| 1961-08-06 | 447.799988         |
| 1961-08-07 | 447.75             |
| 1961-08-08 | 447.700012         |
| 1961-08-09 | 447.700012         |
| 1961-08-10 | 447.799988         |
| 1961-08-11 | 448.0              |
| 1961-08-12 | 448.200012         |
| 1961-08-13 | 448.350006         |
| 1961-08-14 | 448.399994         |
| 1961-08-15 | 448.5              |
| 1961-08-16 | 448.5              |
| 1961-08-17 | 448.5              |
| 1961-08-18 | 448.6              |
| 1961-08-19 | 448.600006         |
| 1961-08-20 | 448.799988         |
| 1961-08-21 | 448.799988         |
| 1961-08-22 | 448.799988         |
| 1961-08-23 | 448.899994         |
| 1961-08-24 | 448.799988         |
| 1961-08-25 | 448.600006         |
| 1961-08-26 | 448.399994         |
| 1961-08-27 | 448.200012         |
| 1961-08-28 | 448.0              |
| 1961-08-29 | 447.899994         |
| 1961-08-30 | 447.75             |
| 1961-08-31 | 447.700012         |
| 1961-09-01 | 447.5              |
| 1961-09-02 | 447.5              |
| 1961-09-03 | 447.299988         |
| 1961-09-04 | 447.049988         |
| 1961-09-05 | 446.75             |
| 1961-09-06 | 446.450012         |
| 1961-09-07 | 446.25             |
| 1961-09-08 | 446.0              |
| 1961-09-09 | 445.75             |
| 1961-09-10 | 445.5              |
| 1961-09-11 | 445.100006         |
| 1961-09-12 | 444.850006         |
| 1961-09-13 | 444.899994         |
| 1961-09-14 | 445.100006         |
| 1961-09-15 | 445.25             |
| 1961-09-16 | 445.450012         |
| 1961-09-17 | 445.700012         |
| 1961-09-18 | 445.799988         |
| 1961-09-19 | 445.899994         |
| 1961-09-20 | 446.0              |
| 1961-09-21 | 446.149994         |
| 1961-09-22 | 446.350006         |
| 1961-09-23 | 446.549988         |
| 1961-09-24 | 446.75             |
| 1961-09-25 | 446.850006         |
| 1961-09-26 | 446.950012         |
| 1961-09-27 | 446.950012         |
| 1961-09-28 | 447.100006         |
| 1961-09-29 | 447.200012         |
| 1961-09-30 | 447.399994         |
| 1961-10-01 | 447.600006         |
| 1961-10-02 | 447.5              |
| 1961-10-03 | 447.5              |
| 1961-10-04 | 447.600006         |
| 1961-10-05 | 447.700012         |
| 1961-10-06 | 447.700012         |
| 1961-10-07 | 447.600006         |
| 1961-10-08 | 447.600006         |
| 1961-10-09 | 447.25             |
| 1961-10-10 | 447.049988         |
| 1961-10-11 | 446.799988         |
| 1961-10-12 | 446.700012         |
| 1961-10-13 | 446.4              |
| 1961-10-14 | 446.200012         |
| 1961-10-15 | 446.049988         |
| 1961-10-16 | 445.799988         |
| 1961-10-17 | 445.75             |
| 1961-10-18 | 445.649994         |
| 1961-10-19 | 445.700012         |
| 1961-10-20 | 445.850006         |
| 1961-10-21 | 446.0              |
| 1961-10-22 | 446.299988         |
| 1961-10-23 | 446.399994         |
| 1961-10-24 | 446.5              |
| 1961-10-25 | 446.700012         |
| 1961-10-26 | 446.799988         |
| 1961-10-27 | 446.75             |
| 1961-10-28 | 446.75             |
| 1961-10-29 | 446.600006         |
| 1961-10-30 | 446.5              |
| 1961-10-31 | 446.5              |
| 1961-11-01 | 446.549988         |
| 1961-11-02 | 446.549988         |
| 1961-11-03 | 446.549988         |
| 1961-11-04 | 446.549988         |
| 1961-11-05 | 446.549988         |
| 1961-11-06 | 446.5              |
| 1961-11-07 | 446.5              |
| 1961-11-08 | 446.5              |
| 1961-11-09 | 446.5              |
| 1961-11-10 | 446.470001         |
| 1961-11-11 | 446.5              |
| 1961-11-12 | 446.549988         |
| 1961-11-13 | 446.399994         |
| 1961-11-14 | 446.25             |
| 1961-11-15 | 446.100006         |
| 1961-11-16 | 446.100006         |
| 1961-11-17 | 446.0              |
| 1961-11-18 | 445.899994         |
| 1961-11-19 | 445.700012         |
| 1961-11-20 | 445.549988         |
| 1961-11-21 | 445.450012         |
| 1961-11-22 | 445.700012         |
| 1961-11-23 | 445.75             |
| 1961-11-24 | 445.75             |
| 1961-11-25 | 445.950012         |
| 1961-11-26 | 446.149994         |
| 1961-11-27 | 446.350006         |
| 1961-11-28 | 446.399994         |
| 1961-11-29 | 446.5              |
| 1961-11-30 | 446.549988         |
| 1961-12-01 | 446.549988         |
| 1961-12-02 | 446.649994         |
| 1961-12-03 | 446.700012         |
| 1961-12-04 | 446.75             |
| 1961-12-05 | 446.700012         |
| 1961-12-06 | 446.75             |
| 1961-12-07 | 446.799988         |
| 1961-12-08 | 446.899994         |
| 1961-12-09 | 446.950012         |
| 1961-12-10 | 447.049988         |
| 1961-12-11 | 447.100006         |
| 1961-12-12 | 447.149994         |
| 1961-12-13 | 447.100006         |
| 1961-12-14 | 447.200012         |
| 1961-12-15 | 447.299988         |
| 1961-12-16 | 447.320007         |
| 1961-12-17 | 447.299988         |
| 1961-12-18 | 447.299988         |
| 1961-12-19 | 447.299988         |
| 1961-12-20 | 447.299988         |
| 1961-12-21 | 447.25             |
| 1961-12-22 | 447.299988         |
| 1961-12-23 | 447.200012         |
| 1961-12-24 | 447.100006         |
| 1961-12-25 | 446.950012         |
| 1961-12-26 | 446.799988         |
| 1961-12-27 | 446.649994         |
| 1961-12-28 | 446.5              |
| 1961-12-29 | 446.200012         |
| 1961-12-30 | 446.0              |
| 1961-12-31 | 445.850006         |
| 1962-01-01 | 445.700012         |
| 1962-01-02 | 445.600006         |
| 1962-01-03 | 445.649994         |
| 1962-01-04 | 445.799988         |
| 1962-01-05 | 445.950012         |
| 1962-01-06 | 446.100006         |
| 1962-01-07 | 446.149994         |
| 1962-01-08 | 446.100006         |
| 1962-01-09 | 446.149994         |
| 1962-01-10 | 445.899994         |
| 1962-01-11 | 445.850006         |
| 1962-01-12 | 445.700012         |
| 1962-01-13 | 445.799988         |
| 1962-01-14 | 445.799988         |
| 1962-01-15 | 445.549988         |
| 1962-01-16 | 445.200012         |
| 1962-01-17 | 445.100006         |
| 1962-01-18 | 445.049988         |
| 1962-01-19 | 445.0              |
| 1962-01-20 | 445.149994         |
| 1962-01-21 | 445.25             |
| 1962-01-22 | 445.350006         |
| 1962-01-23 | 445.700012         |
| 1962-01-24 | 445.950012         |
| 1962-01-25 | 446.5              |
| 1962-01-26 | 446.649994         |
| 1962-01-27 | 446.899994         |
| 1962-01-28 | 447.100006         |
| 1962-01-29 | 447.149994         |
| 1962-01-30 | 447.200012         |
| 1962-01-31 | 447.200012         |
| 1962-02-01 | 447.100006         |
| 1962-02-02 | 446.899994         |
| 1962-02-03 | 446.75             |
| 1962-02-04 | 446.5              |
| 1962-02-05 | 446.200012         |
| 1962-02-06 | 446.25             |
| 1962-02-07 | 446.100006         |
| 1962-02-08 | 446.350006         |
| 1962-02-09 | 446.649994         |
| 1962-02-10 | 446.450012         |
| 1962-02-11 | 445.950012         |
| 1962-02-12 | 445.899994         |
| 1962-02-13 | 446.0              |
| 1962-02-14 | 446.149994         |
| 1962-02-15 | 446.149994         |
| 1962-02-16 | 446.25             |
| 1962-02-17 | 446.25             |
| 1962-02-18 | 446.299988         |
| 1962-02-19 | 446.100006         |
| 1962-02-20 | 446.100006         |
| 1962-02-21 | 446.100006         |
| 1962-02-22 | 446.0              |
| 1962-02-23 | 445.75             |
| 1962-02-24 | 445.75             |
| 1962-02-25 | 445.700012         |
| 1962-02-26 | 445.450012         |
| 1962-02-27 | 445.450012         |
| 1962-02-28 | 445.399994         |
| 1962-03-01 | 445.450012         |
| 1962-03-02 | 445.399994         |
| 1962-03-03 | 445.450012         |
| 1962-03-04 | 445.399994         |
| 1962-03-05 | 445.149994         |
| 1962-03-06 | 445.350006         |
| 1962-03-07 | 445.5              |
| 1962-03-08 | 445.850006         |
| 1962-03-09 | 445.950012         |
| 1962-03-10 | 446.200012         |
| 1962-03-11 | 446.399994         |
| 1962-03-12 | 446.450012         |
| 1962-03-13 | 446.5              |
| 1962-03-14 | 446.399994         |
| 1962-03-15 | 446.399994         |
| 1962-03-16 | 446.399994         |
| 1962-03-17 | 446.200012         |
| 1962-03-18 | 446.100006         |
| 1962-03-19 | 445.799988         |
| 1962-03-20 | 445.899994         |
| 1962-03-21 | 446.200012         |
| 1962-03-22 | 446.350006         |
| 1962-03-23 | 446.5              |
| 1962-03-24 | 446.600006         |
| 1962-03-25 | 446.700012         |
| 1962-03-26 | 446.600006         |
| 1962-03-27 | 446.5              |
| 1962-03-28 | 446.5              |
| 1962-03-29 | 446.5              |
| 1962-03-30 | 446.649994         |
| 1962-03-31 | 446.799988         |
| 1962-04-01 | 446.950012         |
| 1962-04-02 | 446.899994         |
| 1962-04-03 | 446.799988         |
| 1962-04-04 | 446.799988         |
| 1962-04-05 | 446.899994         |
| 1962-04-06 | 446.899994         |
| 1962-04-07 | 446.899994         |
| 1962-04-08 | 446.850006         |
| 1962-04-09 | 446.700012         |
| 1962-04-10 | 446.649994         |
| 1962-04-11 | 446.75             |
| 1962-04-12 | 446.899994         |
| 1962-04-13 | 447.059998         |
| 1962-04-14 | 447.299988         |
| 1962-04-15 | 447.549988         |
| 1962-04-16 | 447.600006         |
| 1962-04-17 | 447.649994         |
| 1962-04-18 | 447.799988         |
| 1962-04-19 | 448.0              |
| 1962-04-20 | 448.350006         |
| 1962-04-21 | 448.600006         |
| 1962-04-22 | 448.850006         |
| 1962-04-23 | 449.0              |
| 1962-04-24 | 449.100006         |
| 1962-04-25 | 449.100006         |
| 1962-04-26 | 449.399994         |
| 1962-04-27 | 449.299988         |
| 1962-04-28 | 449.25             |
| 1962-04-29 | 449.350006         |
| 1962-04-30 | 449.350006         |
| 1962-05-01 | 449.299988         |
| 1962-05-02 | 449.299988         |
| 1962-05-03 | 449.399994         |
| 1962-05-04 | 449.399994         |
| 1962-05-05 | 449.450012         |
| 1962-05-06 | 449.399994         |
| 1962-05-07 | 449.299988         |
| 1962-05-08 | 449.25             |
| 1962-05-09 | 449.200012         |
| 1962-05-10 | 449.149994         |
| 1962-05-11 | 448.899994         |
| 1962-05-12 | 448.799988         |
| 1962-05-13 | 448.700012         |
| 1962-05-14 | 448.600006         |
| 1962-05-15 | 448.5              |
| 1962-05-16 | 448.549988         |
| 1962-05-17 | 448.649994         |
| 1962-05-18 | 448.799988         |
| 1962-05-19 | 448.899994         |
| 1962-05-20 | 449.0              |
| 1962-05-21 | 449.0              |
| 1962-05-22 | 449.100006         |
| 1962-05-23 | 449.100006         |
| 1962-05-24 | 449.0              |
| 1962-05-25 | 448.950012         |
| 1962-05-26 | 448.799988         |
| 1962-05-27 | 448.899994         |
| 1962-05-28 | 448.799988         |
| 1962-05-29 | 448.75             |
| 1962-05-30 | 448.799988         |
| 1962-05-31 | 448.899994         |
| 1962-06-01 | 448.899994         |
| 1962-06-02 | 448.899994         |
| 1962-06-03 | 448.899994         |
| 1962-06-04 | 448.899994         |
| 1962-06-05 | 448.850006         |
| 1962-06-06 | 448.850006         |
| 1962-06-07 | 449.0              |
| 1962-06-08 | 449.0              |
| 1962-06-09 | 449.049988         |
| 1962-06-10 | 449.100006         |
| 1962-06-11 | 449.100006         |
| 1962-06-12 | 448.850006         |
| 1962-06-13 | 448.75             |
| 1962-06-14 | 448.799988         |
| 1962-06-15 | 448.850006         |
| 1962-06-16 | 449.0              |
| 1962-06-17 | 449.0              |
| 1962-06-18 | 448.950012         |
| 1962-06-19 | 448.899994         |
| 1962-06-20 | 448.799988         |
| 1962-06-21 | 448.799988         |
| 1962-06-22 | 448.700012         |
| 1962-06-23 | 448.600006         |
| 1962-06-24 | 448.600006         |
| 1962-06-25 | 448.5              |
| 1962-06-26 | 448.25             |
| 1962-06-27 | 448.149994         |
| 1962-06-28 | 448.299988         |
| 1962-06-29 | 448.350006         |
| 1962-06-30 | 448.450012         |
| 1962-07-01 | 448.549988         |
| 1962-07-02 | 448.549988         |
| 1962-07-03 | 448.549988         |
| 1962-07-04 | 448.649994         |
| 1962-07-05 | 448.700012         |
| 1962-07-06 | 448.700012         |
| 1962-07-07 | 448.700012         |
| 1962-07-08 | 448.700012         |
| 1962-07-09 | 448.600006         |
| 1962-07-10 | 448.5              |
| 1962-07-11 | 448.450012         |
| 1962-07-12 | 448.399994         |
| 1962-07-13 | 448.399994         |
| 1962-07-14 | 448.399994         |
| 1962-07-15 | 448.399994         |
| 1962-07-16 | 448.399994         |
| 1962-07-17 | 448.149994         |
| 1962-07-18 | 448.100006         |
| 1962-07-19 | 448.200012         |
| 1962-07-20 | 448.100006         |
| 1962-07-21 | 448.100006         |
| 1962-07-22 | 448.200012         |
| 1962-07-23 | 448.100006         |
| 1962-07-24 | 448.049988         |
| 1962-07-25 | 448.049988         |
| 1962-07-26 | 448.049988         |
| 1962-07-27 | 448.0              |
| 1962-07-28 | 447.950012         |
| 1962-07-29 | 447.950012         |
| 1962-07-30 | 447.899994         |
| 1962-07-31 | 447.899994         |
| 1962-08-01 | 447.799988         |
| 1962-08-02 | 447.850006         |
| 1962-08-03 | 447.899994         |
| 1962-08-04 | 447.950012         |
| 1962-08-05 | 447.950012         |
| 1962-08-06 | 447.799988         |
| 1962-08-07 | 447.75             |
| 1962-08-08 | 447.700012         |
| 1962-08-09 | 447.700012         |
| 1962-08-10 | 447.700012         |
| 1962-08-11 | 447.649994         |
| 1962-08-12 | 447.600006         |
| 1962-08-13 | 447.5              |
| 1962-08-14 | 447.350006         |
| 1962-08-15 | 447.200012         |
| 1962-08-16 | 447.100006         |
| 1962-08-17 | 447.0              |
| 1962-08-18 | 447.0              |
| 1962-08-19 | 447.0              |
| 1962-08-20 | 447.0              |
| 1962-08-21 | 447.100006         |
| 1962-08-22 | 447.149994         |
| 1962-08-23 | 447.200012         |
| 1962-08-24 | 447.25             |
| 1962-08-25 | 447.25             |
| 1962-08-26 | 447.299988         |
| 1962-08-27 | 447.5              |
| 1962-08-28 | 447.600006         |
| 1962-08-29 | 447.700012         |
| 1962-08-30 | 447.799988         |
| 1962-08-31 | 447.799988         |
| 1962-09-01 | 447.799988         |
| 1962-09-02 | 447.700012         |
| 1962-09-03 | 447.450012         |
| 1962-09-04 | 447.25             |
| 1962-09-05 | 447.200012         |
| 1962-09-06 | 447.149994         |
| 1962-09-07 | 446.950012         |
| 1962-09-08 | 446.899994         |
| 1962-09-09 | 446.75             |
| 1962-09-10 | 446.600006         |
| 1962-09-11 | 446.5              |
| 1962-09-12 | 446.399994         |
| 1962-09-13 | 446.350006         |
| 1962-09-14 | 446.350006         |
| 1962-09-15 | 446.350006         |
| 1962-09-16 | 446.299988         |
| 1962-09-17 | 446.200012         |
| 1962-09-18 | 446.149994         |
| 1962-09-19 | 446.149994         |
| 1962-09-20 | 446.149994         |
| 1962-09-21 | 446.25             |
| 1962-09-22 | 446.350006         |
| 1962-09-23 | 446.399994         |
| 1962-09-24 | 446.5              |
| 1962-09-25 | 446.649994         |
| 1962-09-26 | 446.799988         |
| 1962-09-27 | 447.149994         |
| 1962-09-28 | 447.299988         |
| 1962-09-29 | 447.350006         |
| 1962-09-30 | 447.299988         |
| 1962-10-01 | 447.149994         |
| 1962-10-02 | 447.0              |
| 1962-10-03 | 446.799988         |
| 1962-10-04 | 446.5              |
| 1962-10-05 | 446.25             |
| 1962-10-06 | 446.100006         |
| 1962-10-07 | 445.899994         |
| 1962-10-08 | 445.799988         |
| 1962-10-09 | 445.799988         |
| 1962-10-10 | 445.899994         |
| 1962-10-11 | 446.200012         |
| 1962-10-12 | 446.399994         |
| 1962-10-13 | 446.600006         |
| 1962-10-14 | 446.850006         |
| 1962-10-15 | 446.899994         |
| 1962-10-16 | 447.100006         |
| 1962-10-17 | 446.899994         |
| 1962-10-18 | 447.049988         |
| 1962-10-19 | 447.149994         |
| 1962-10-20 | 447.200012         |
| 1962-10-21 | 447.149994         |
| 1962-10-22 | 447.100006         |
| 1962-10-23 | 447.0              |
| 1962-10-24 | 446.899994         |
| 1962-10-25 | 446.899994         |
| 1962-10-26 | 446.899994         |
| 1962-10-27 | 447.100006         |
| 1962-10-28 | 447.149994         |
| 1962-10-29 | 446.899994         |
| 1962-10-30 | 446.850006         |
| 1962-10-31 | 446.649994         |
| 1962-11-01 | 446.399994         |
| 1962-11-02 | 445.950012         |
| 1962-11-03 | 445.399994         |
| 1962-11-04 | 445.100006         |
| 1962-11-05 | 445.100006         |
| 1962-11-06 | 445.399994         |
| 1962-11-07 | 445.5              |
| 1962-11-08 | 445.700012         |
| 1962-11-09 | 445.799988         |
| 1962-11-10 | 445.899994         |
| 1962-11-11 | 446.0              |
| 1962-11-12 | 446.0              |
| 1962-11-13 | 446.049988         |
| 1962-11-14 | 446.200012         |
| 1962-11-15 | 446.450012         |
| 1962-11-16 | 446.649994         |
| 1962-11-17 | 446.700012         |
| 1962-11-18 | 446.75             |
| 1962-11-19 | 446.700012         |
| 1962-11-20 | 446.700012         |
| 1962-11-21 | 446.700012         |
| 1962-11-22 | 446.700012         |
| 1962-11-23 | 446.600006         |
| 1962-11-24 | 446.450012         |
| 1962-11-25 | 446.350006         |
| 1962-11-26 | 446.200012         |
| 1962-11-27 | 446.200012         |
| 1962-11-28 | 446.200012         |
| 1962-11-29 | 446.299988         |
| 1962-11-30 | 446.299988         |
| 1962-12-01 | 446.450012         |
| 1962-12-02 | 446.5              |
| 1962-12-03 | 446.5              |
| 1962-12-04 | 446.549988         |
| 1962-12-05 | 446.5              |
| 1962-12-06 | 446.399994         |
| 1962-12-07 | 446.399994         |
| 1962-12-08 | 446.299988         |
| 1962-12-09 | 446.200012         |
| 1962-12-10 | 446.100006         |
| 1962-12-11 | 446.0              |
| 1962-12-12 | 445.950012         |
| 1962-12-13 | 446.049988         |
| 1962-12-14 | 446.0              |
| 1962-12-15 | 445.799988         |
| 1962-12-16 | 445.799988         |
| 1962-12-17 | 445.899994         |
| 1962-12-18 | 446.100006         |
| 1962-12-19 | 446.299988         |
| 1962-12-20 | 446.450012         |
| 1962-12-21 | 446.5              |
| 1962-12-22 | 446.5              |
| 1962-12-23 | 446.350006         |
| 1962-12-24 | 446.100006         |
| 1962-12-25 | 446.100006         |
| 1962-12-26 | 446.049988         |
| 1962-12-27 | 446.0              |
| 1962-12-28 | 445.950012         |
| 1962-12-29 | 445.950012         |
| 1962-12-30 | 445.850006         |
| 1962-12-31 | 445.700012         |
| 1963-01-01 | 445.600006         |
| 1963-01-02 | 445.600006         |
| 1963-01-03 | 445.700012         |
| 1963-01-04 | 445.899994         |
| 1963-01-05 | 446.0              |
| 1963-01-06 | 446.0              |
| 1963-01-07 | 446.100006         |
| 1963-01-08 | 446.149994         |
| 1963-01-09 | 446.100006         |
| 1963-01-10 | 445.799988         |
| 1963-01-11 | 445.450012         |
| 1963-01-12 | 445.100006         |
| 1963-01-13 | 444.700012         |
| 1963-01-14 | 444.5              |
| 1963-01-15 | 444.649994         |
| 1963-01-16 | 444.799988         |
| 1963-01-17 | 445.0              |
| 1963-01-18 | 444.899994         |
| 1963-01-19 | 444.75             |
| 1963-01-20 | 444.5              |
| 1963-01-21 | 444.350006         |
| 1963-01-22 | 444.399994         |
| 1963-01-23 | 444.299988         |
| 1963-01-24 | 444.5              |
| 1963-01-25 | 444.75             |
| 1963-01-26 | 444.950012         |
| 1963-01-27 | 445.149994         |
| 1963-01-28 | 445.200012         |
| 1963-01-29 | 445.350006         |
| 1963-01-30 | 445.549988         |
| 1963-01-31 | 445.75             |
| 1963-02-01 | 445.899994         |
| 1963-02-02 | 446.100006         |
| 1963-02-03 | 446.350006         |
| 1963-02-04 | 446.350006         |
| 1963-02-05 | 446.200012         |
| 1963-02-06 | 446.100006         |
| 1963-02-07 | 445.850006         |
| 1963-02-08 | 445.600006         |
| 1963-02-09 | 445.450012         |
| 1963-02-10 | 445.399994         |
| 1963-02-11 | 445.25             |
| 1963-02-12 | 445.25             |
| 1963-02-13 | 445.299988         |
| 1963-02-14 | 445.350006         |
| 1963-02-15 | 445.600006         |
| 1963-02-16 | 445.75             |
| 1963-02-17 | 445.799988         |
| 1963-02-18 | 445.799988         |
| 1963-02-19 | 445.75             |
| 1963-02-20 | 445.799988         |
| 1963-02-21 | 445.850006         |
| 1963-02-22 | 445.75             |
| 1963-02-23 | 445.5              |
| 1963-02-24 | 445.200012         |
| 1963-02-25 | 444.75             |
| 1963-02-26 | 444.5              |
| 1963-02-27 | 444.299988         |
| 1963-02-28 | 444.100006         |
| 1963-03-01 | 444.700012         |
| 1963-03-02 | 444.799988         |
| 1963-03-03 | 444.799988         |
| 1963-03-04 | 444.700012         |
| 1963-03-05 | 444.600006         |
| 1963-03-06 | 444.700012         |
| 1963-03-07 | 444.799988         |
| 1963-03-08 | 444.799988         |
| 1963-03-09 | 444.899994         |
| 1963-03-10 | 444.899994         |
| 1963-03-11 | 444.950012         |
| 1963-03-12 | 445.100006         |
| 1963-03-13 | 445.200012         |
| 1963-03-14 | 445.299988         |
| 1963-03-15 | 445.299988         |
| 1963-03-16 | 445.299988         |
| 1963-03-17 | 445.549988         |
| 1963-03-18 | 445.700012         |
| 1963-03-19 | 445.850006         |
| 1963-03-20 | 446.0              |
| 1963-03-21 | 446.25             |
| 1963-03-22 | 446.399994         |
| 1963-03-23 | 446.450012         |
| 1963-03-24 | 446.450012         |
| 1963-03-25 | 446.399994         |
| 1963-03-26 | 446.350006         |
| 1963-03-27 | 446.299988         |
| 1963-03-28 | 446.350006         |
| 1963-03-29 | 446.5              |
| 1963-03-30 | 446.600006         |
| 1963-03-31 | 446.649994         |
| 1963-04-01 | 446.5              |
| 1963-04-02 | 446.450012         |
| 1963-04-03 | 446.600006         |
| 1963-04-04 | 446.850006         |
| 1963-04-05 | 446.899994         |
| 1963-04-06 | 447.0              |
| 1963-04-07 | 447.049988         |
| 1963-04-08 | 446.950012         |
| 1963-04-09 | 446.950012         |
| 1963-04-10 | 447.100006         |
| 1963-04-11 | 447.450012         |
| 1963-04-12 | 447.700012         |
| 1963-04-13 | 447.950012         |
| 1963-04-14 | 448.100006         |
| 1963-04-15 | 448.049988         |
| 1963-04-16 | 448.149994         |
| 1963-04-17 | 448.299988         |
| 1963-04-18 | 448.450012         |
| 1963-04-19 | 448.5              |
| 1963-04-20 | 448.5              |
| 1963-04-21 | 448.549988         |
| 1963-04-22 | 448.5              |
| 1963-04-23 | 448.5              |
| 1963-04-24 | 448.600006         |
| 1963-04-25 | 448.5              |
| 1963-04-26 | 448.450012         |
| 1963-04-27 | 448.5              |
| 1963-04-28 | 448.600006         |
| 1963-04-29 | 448.549988         |
| 1963-04-30 | 448.5              |
| 1963-05-01 | 448.450012         |
| 1963-05-02 | 448.450012         |
| 1963-05-03 | 448.450012         |
| 1963-05-04 | 448.5              |
| 1963-05-05 | 448.5              |
| 1963-05-06 | 448.399994         |
| 1963-05-07 | 448.399994         |
| 1963-05-08 | 448.399994         |
| 1963-05-09 | 448.5              |
| 1963-05-10 | 448.700012         |
| 1963-05-11 | 448.899994         |
| 1963-05-12 | 449.0              |
| 1963-05-13 | 448.899994         |
| 1963-05-14 | 448.75             |
| 1963-05-15 | 448.75             |
| 1963-05-16 | 448.850006         |
| 1963-05-17 | 448.950012         |
| 1963-05-18 | 448.899994         |
| 1963-05-19 | 448.9              |
| 1963-05-20 | 448.700012         |
| 1963-05-21 | 448.700012         |
| 1963-05-22 | 448.700012         |
| 1963-05-23 | 448.799988         |
| 1963-05-24 | 448.75             |
| 1963-05-25 | 448.850006         |
| 1963-05-26 | 448.850006         |
| 1963-05-27 | 448.75             |
| 1963-05-28 | 448.700012         |
| 1963-05-29 | 448.700012         |
| 1963-05-30 | 448.799988         |
| 1963-05-31 | 448.799988         |
| 1963-06-01 | 448.799988         |
| 1963-06-02 | 448.600006         |
| 1963-06-03 | 448.450012         |
| 1963-06-04 | 448.450012         |
| 1963-06-05 | 448.299988         |
| 1963-06-06 | 448.399994         |
| 1963-06-07 | 448.5              |
| 1963-06-08 | 448.600006         |
| 1963-06-09 | 448.700012         |
| 1963-06-10 | 448.700012         |
| 1963-06-11 | 448.850006         |
| 1963-06-12 | 449.0              |
| 1963-06-13 | 449.350006         |
| 1963-06-14 | 449.950012         |
| 1963-06-15 | 449.600006         |
| 1963-06-16 | 449.700012         |
| 1963-06-17 | 449.649994         |
| 1963-06-18 | 449.549988         |
| 1963-06-19 | 449.450012         |
| 1963-06-20 | 449.299988         |
| 1963-06-21 | 449.0              |
| 1963-06-22 | 448.649994         |
| 1963-06-23 | 448.399994         |
| 1963-06-24 | 448.149994         |
| 1963-06-25 | 447.899994         |
| 1963-06-26 | 447.899994         |
| 1963-06-27 | 448.049988         |
| 1963-06-28 | 448.149994         |
| 1963-06-29 | 448.299988         |
| 1963-06-30 | 448.5              |
| 1963-07-01 | 448.649994         |
| 1963-07-02 | 448.899994         |
| 1963-07-03 | 449.0              |
| 1963-07-04 | 449.149994         |
| 1963-07-05 | 449.299988         |
| 1963-07-06 | 449.350006         |
| 1963-07-07 | 449.450012         |
| 1963-07-08 | 449.399994         |
| 1963-07-09 | 449.299988         |
| 1963-07-10 | 449.200012         |
| 1963-07-11 | 449.200012         |
| 1963-07-12 | 449.0              |
| 1963-07-13 | 448.899994         |
| 1963-07-14 | 448.75             |
| 1963-07-15 | 448.450012         |
| 1963-07-16 | 448.299988         |
| 1963-07-17 | 448.100006         |
| 1963-07-18 | 448.100006         |
| 1963-07-19 | 447.950012         |
| 1963-07-20 | 447.799988         |
| 1963-07-21 | 447.600006         |
| 1963-07-22 | 447.399994         |
| 1963-07-23 | 447.25             |
| 1963-07-24 | 447.149994         |
| 1963-07-25 | 447.149994         |
| 1963-07-26 | 447.100006         |
| 1963-07-27 | 447.049988         |
| 1963-07-28 | 447.0              |
| 1963-07-29 | 446.850006         |
| 1963-07-30 | 446.649994         |
| 1963-07-31 | 446.600006         |
| 1963-08-01 | 446.75             |
| 1963-08-02 | 446.899994         |
| 1963-08-03 | 447.0              |
| 1963-08-04 | 447.0              |
| 1963-08-05 | 446.899994         |
| 1963-08-06 | 446.950012         |
| 1963-08-07 | 447.1              |
| 1963-08-08 | 447.450012         |
| 1963-08-09 | 447.600006         |
| 1963-08-10 | 447.549988         |
| 1963-08-11 | 447.450012         |
| 1963-08-12 | 447.200012         |
| 1963-08-13 | 447.100006         |
| 1963-08-14 | 446.950012         |
| 1963-08-15 | 447.149994         |
| 1963-08-16 | 447.399994         |
| 1963-08-17 | 447.75             |
| 1963-08-18 | 448.0              |
| 1963-08-19 | 447.799988         |
| 1963-08-20 | 447.5              |
| 1963-08-21 | 447.200012         |
| 1963-08-22 | 447.0              |
| 1963-08-23 | 447.0              |
| 1963-08-24 | 446.950012         |
| 1963-08-25 | 446.899994         |
| 1963-08-26 | 446.700012         |
| 1963-08-27 | 446.75             |
| 1963-08-28 | 446.850006         |
| 1963-08-29 | 447.100006         |
| 1963-08-30 | 447.0              |
| 1963-08-31 | 447.100006         |
| 1963-09-01 | 447.100006         |
| 1963-09-02 | 446.950012         |
| 1963-09-03 | 446.75             |
| 1963-09-04 | 446.700012         |
| 1963-09-05 | 446.799988         |
| 1963-09-06 | 446.799988         |
| 1963-09-07 | 446.799988         |
| 1963-09-08 | 446.850006         |
| 1963-09-09 | 446.75             |
| 1963-09-10 | 446.700012         |
| 1963-09-11 | 446.600006         |
| 1963-09-12 | 446.549988         |
| 1963-09-13 | 446.399994         |
| 1963-09-14 | 446.350006         |
| 1963-09-15 | 446.299988         |
| 1963-09-16 | 446.200012         |
| 1963-09-17 | 446.350006         |
| 1963-09-18 | 447.100006         |
| 1963-09-19 | 447.399994         |
| 1963-09-20 | 447.399994         |
| 1963-09-21 | 447.350006         |
| 1963-09-22 | 447.200012         |
| 1963-09-23 | 447.100006         |
| 1963-09-24 | 447.200012         |
| 1963-09-25 | 447.200012         |
| 1963-09-26 | 446.950012         |
| 1963-09-27 | 446.700012         |
| 1963-09-28 | 446.450012         |
| 1963-09-29 | 446.279999         |
| 1963-09-30 | 445.899994         |
| 1963-10-01 | 445.649994         |
| 1963-10-02 | 445.700012         |
| 1963-10-03 | 445.75             |
| 1963-10-04 | 445.950012         |
| 1963-10-05 | 446.149994         |
| 1963-10-06 | 446.299988         |
| 1963-10-07 | 446.299988         |
| 1963-10-08 | 446.399994         |
| 1963-10-09 | 446.399994         |
| 1963-10-10 | 446.549988         |
| 1963-10-11 | 446.549988         |
| 1963-10-12 | 446.600006         |
| 1963-10-13 | 446.649994         |
| 1963-10-14 | 446.700012         |
| 1963-10-15 | 446.600006         |
| 1963-10-16 | 446.600006         |
| 1963-10-17 | 446.549988         |
| 1963-10-18 | 446.799988         |
| 1963-10-19 | 447.049988         |
| 1963-10-20 | 447.0              |
| 1963-10-21 | 446.899994         |
| 1963-10-22 | 447.0              |
| 1963-10-23 | 447.0              |
| 1963-10-24 | 447.0              |
| 1963-10-25 | 446.899994         |
| 1963-10-26 | 446.890015         |
| 1963-10-27 | 446.769989         |
| 1963-10-28 | 446.5              |
| 1963-10-29 | 446.299988         |
| 1963-10-30 | 446.200012         |
| 1963-10-31 | 446.200012         |
| 1963-11-01 | 446.200012         |
| 1963-11-02 | 446.25             |
| 1963-11-03 | 446.25             |
| 1963-11-04 | 446.149994         |
| 1963-11-05 | 446.149994         |
| 1963-11-06 | 445.899994         |
| 1963-11-07 | 446.0              |
| 1963-11-08 | 445.950012         |
| 1963-11-09 | 445.899994         |
| 1963-11-10 | 445.799988         |
| 1963-11-11 | 445.649994         |
| 1963-11-12 | 445.549988         |
| 1963-11-13 | 445.549988         |
| 1963-11-14 | 445.600006         |
| 1963-11-15 | 445.600006         |
| 1963-11-16 | 445.649994         |
| 1963-11-17 | 445.600006         |
| 1963-11-18 | 445.350006         |
| 1963-11-19 | 445.299988         |
| 1963-11-20 | 445.5              |
| 1963-11-21 | 445.700012         |
| 1963-11-22 | 445.899994         |
| 1963-11-23 | 446.0              |
| 1963-11-24 | 446.100006         |
| 1963-11-25 | 446.149994         |
| 1963-11-26 | 446.100006         |
| 1963-11-27 | 446.049988         |
| 1963-11-28 | 446.100006         |
| 1963-11-29 | 446.049988         |
| 1963-11-30 | 446.0              |
| 1963-12-01 | 445.899994         |
| 1963-12-02 | 445.75             |
| 1963-12-03 | 445.700012         |
| 1963-12-04 | 445.700012         |
| 1963-12-05 | 445.75             |
| 1963-12-06 | 445.899994         |
| 1963-12-07 | 446.049988         |
| 1963-12-08 | 446.049988         |
| 1963-12-09 | 445.799988         |
| 1963-12-10 | 445.700012         |
| 1963-12-11 | 445.649994         |
| 1963-12-12 | 445.649994         |
| 1963-12-13 | 445.600006         |
| 1963-12-14 | 445.549988         |
| 1963-12-15 | 445.450012         |
| 1963-12-16 | 445.399994         |
| 1963-12-17 | 445.299988         |
| 1963-12-18 | 445.299988         |
| 1963-12-19 | 445.299988         |
| 1963-12-20 | 445.399994         |
| 1963-12-21 | 445.549988         |
| 1963-12-22 | 445.75             |
| 1963-12-23 | 445.649994         |
| 1963-12-24 | 445.649994         |
| 1963-12-25 | 445.700012         |
| 1963-12-26 | 445.640015         |
| 1963-12-27 | 445.470001         |
| 1963-12-28 | 445.369995         |
| 1963-12-29 | 445.5              |
| 1963-12-30 | 445.450012         |
| 1963-12-31 | 445.399994         |
| 1964-01-01 | 445.5              |
| 1964-01-02 | 445.549988         |
| 1964-01-03 | 445.799988         |
| 1964-01-04 | 446.299988         |
| 1964-01-05 | 446.5              |
| 1964-01-06 | 446.200012         |
| 1964-01-07 | 445.899994         |
| 1964-01-08 | 445.5              |
| 1964-01-09 | 445.049988         |
| 1964-01-10 | 444.899994         |
| 1964-01-11 | 444.850006         |
| 1964-01-12 | 444.700012         |
| 1964-01-13 | 444.700012         |
| 1964-01-14 | 444.799988         |
| 1964-01-15 | 444.899994         |
| 1964-01-16 | 445.100006         |
| 1964-01-17 | 445.350006         |
| 1964-01-18 | 445.600006         |
| 1964-01-19 | 445.700012         |
| 1964-01-20 | 445.75             |
| 1964-01-21 | 445.899994         |
| 1964-01-22 | 445.700012         |
| 1964-01-23 | 445.859985         |
| 1964-01-24 | 446.149994         |
| 1964-01-25 | 446.25             |
| 1964-01-26 | 446.299988         |
| 1964-01-27 | 446.350006         |
| 1964-01-28 | 446.299988         |
| 1964-01-29 | 446.25             |
| 1964-01-30 | 446.25             |
| 1964-01-31 | 446.25             |
| 1964-02-01 | 446.100006         |
| 1964-02-02 | 445.950012         |
| 1964-02-03 | 445.649994         |
| 1964-02-04 | 445.450012         |
| 1964-02-05 | 445.299988         |
| 1964-02-06 | 445.200012         |
| 1964-02-07 | 445.100006         |
| 1964-02-08 | 445.100006         |
| 1964-02-09 | 444.899994         |
| 1964-02-10 | 444.75             |
| 1964-02-11 | 444.600006         |
| 1964-02-12 | 444.700012         |
| 1964-02-13 | 444.899994         |
| 1964-02-14 | 445.049988         |
| 1964-02-15 | 445.299988         |
| 1964-02-16 | 445.799988         |
| 1964-02-17 | 445.899994         |
| 1964-02-18 | 445.950012         |
| 1964-02-19 | 446.0              |
| 1964-02-20 | 445.950012         |
| 1964-02-21 | 445.850006         |
| 1964-02-22 | 445.899994         |
| 1964-02-23 | 445.850006         |
| 1964-02-24 | 445.600006         |
| 1964-02-25 | 445.600006         |
| 1964-02-26 | 445.649994         |
| 1964-02-27 | 445.799988         |
| 1964-02-28 | 445.649994         |
| 1964-02-29 | 445.649994         |
| 1964-03-01 | 445.649994         |
| 1964-03-02 | 445.549988         |
| 1964-03-03 | 445.700012         |
| 1964-03-04 | 445.850006         |
| 1964-03-05 | 445.75             |
| 1964-03-06 | 445.850006         |
| 1964-03-07 | 445.799988         |
| 1964-03-08 | 445.899994         |
| 1964-03-09 | 446.149994         |
| 1964-03-10 | 445.899994         |
| 1964-03-11 | 445.75             |
| 1964-03-12 | 445.549988         |
| 1964-03-13 | 445.600006         |
| 1964-03-14 | 445.5              |
| 1964-03-15 | 445.700012         |
| 1964-03-16 | 445.399994         |
| 1964-03-17 | 445.700012         |
| 1964-03-18 | 445.399994         |
| 1964-03-19 | 445.5              |
| 1964-03-20 | 445.399994         |
| 1964-03-21 | 445.399994         |
| 1964-03-22 | 445.299988         |
| 1964-03-23 | 445.0              |
| 1964-03-24 | 445.0              |
| 1964-03-25 | 445.149994         |
| 1964-03-26 | 445.5              |
| 1964-03-27 | 445.850006         |
| 1964-03-28 | 446.149994         |
| 1964-03-29 | 446.350006         |
| 1964-03-30 | 446.100006         |
| 1964-03-31 | 446.200012         |
| 1964-04-01 | 446.5              |
| 1964-04-02 | 446.899994         |
| 1964-04-03 | 447.100006         |
| 1964-04-04 | 447.100006         |
| 1964-04-05 | 447.25             |
| 1964-04-06 | 447.100006         |
| 1964-04-07 | 447.149994         |
| 1964-04-08 | 447.149994         |
| 1964-04-09 | 447.299988         |
| 1964-04-10 | 447.299988         |
| 1964-04-11 | 447.25             |
| 1964-04-12 | 447.399994         |
| 1964-04-13 | 447.200012         |
| 1964-04-14 | 447.0              |
| 1964-04-15 | 447.0              |
| 1964-04-16 | 447.0              |
| 1964-04-17 | 447.0              |
| 1964-04-18 | 447.0              |
| 1964-04-19 | 447.25             |
| 1964-04-20 | 447.100006         |
| 1964-04-21 | 447.200012         |
| 1964-04-22 | 447.450012         |
| 1964-04-23 | 447.899994         |
| 1964-04-24 | 448.200012         |
| 1964-04-25 | 448.549988         |
| 1964-04-26 | 448.75             |
| 1964-04-27 | 448.700012         |
| 1964-04-28 | 448.75             |
| 1964-04-29 | 448.799988         |
| 1964-04-30 | 448.899994         |
| 1964-05-01 | 448.950012         |
| 1964-05-02 | 449.100006         |
| 1964-05-03 | 449.0              |
| 1964-05-04 | 448.799988         |
| 1964-05-05 | 448.75             |
| 1964-05-06 | 448.799988         |
| 1964-05-07 | 449.100006         |
| 1964-05-08 | 449.25             |
| 1964-05-09 | 449.399994         |
| 1964-05-10 | 449.549988         |
| 1964-05-11 | 449.350006         |
| 1964-05-12 | 449.100006         |
| 1964-05-13 | 449.100006         |
| 1964-05-14 | 449.149994         |
| 1964-05-15 | 449.149994         |
| 1964-05-16 | 449.25             |
| 1964-05-17 | 449.350006         |
| 1964-05-18 | 449.200012         |
| 1964-05-19 | 449.049988         |
| 1964-05-20 | 449.0              |
| 1964-05-21 | 449.100006         |
| 1964-05-22 | 448.950012         |
| 1964-05-23 | 448.899994         |
| 1964-05-24 | 449.0              |
| 1964-05-25 | 448.600006         |
| 1964-05-26 | 448.649994         |
| 1964-05-27 | 448.75             |
| 1964-05-28 | 448.899994         |
| 1964-05-29 | 449.299988         |
| 1964-05-30 | 449.5              |
| 1964-05-31 | 449.649994         |
| 1964-06-01 | 446.5              |
| 1964-06-02 | 449.399994         |
| 1964-06-03 | 449.350006         |
| 1964-06-04 | 449.299988         |
| 1964-06-05 | 449.200012         |
| 1964-06-06 | 449.100006         |
| 1964-06-07 | 449.0              |
| 1964-06-08 | 448.700012         |
| 1964-06-09 | 448.649994         |
| 1964-06-10 | 448.700012         |
| 1964-06-11 | 448.75             |
| 1964-06-12 | 448.850006         |
| 1964-06-13 | 449.0              |
| 1964-06-14 | 449.100006         |
| 1964-06-15 | 448.799988         |
| 1964-06-16 | 448.649994         |
| 1964-06-17 | 448.700012         |
| 1964-06-18 | 448.700012         |
| 1964-06-19 | 448.799988         |
| 1964-06-20 | 448.75             |
| 1964-06-21 | 448.75             |
| 1964-06-22 | 448.399994         |
| 1964-06-23 | 448.299988         |
| 1964-06-24 | 448.25             |
| 1964-06-25 | 448.350006         |
| 1964-06-26 | 448.399994         |
| 1964-06-27 | 448.450012         |
| 1964-06-28 | 448.5              |
| 1964-06-29 | 448.149994         |
| 1964-06-30 | 448.0              |
| 1964-07-01 | 448.0              |
| 1964-07-02 | 448.100006         |
| 1964-07-03 | 448.0              |
| 1964-07-04 | 448.0              |
| 1964-07-05 | 448.0              |
| 1964-07-06 | 447.700012         |
| 1964-07-07 | 447.700012         |
| 1964-07-08 | 447.75             |
| 1964-07-09 | 447.950012         |
| 1964-07-10 | 448.100006         |
| 1964-07-11 | 448.25             |
| 1964-07-12 | 448.299988         |
| 1964-07-13 | 448.0              |
| 1964-07-14 | 447.899994         |
| 1964-07-15 | 448.0              |
| 1964-07-16 | 448.149994         |
| 1964-07-17 | 448.350006         |
| 1964-07-18 | 448.350006         |
| 1964-07-19 | 448.0              |
| 1964-07-20 | 448.0              |
| 1964-07-21 | 447.799988         |
| 1964-07-22 | 447.649994         |
| 1964-07-23 | 447.600006         |
| 1964-07-24 | 447.5              |
| 1964-07-25 | 447.5              |
| 1964-07-26 | 447.700012         |
| 1964-07-27 | 447.549988         |
| 1964-07-28 | 447.5              |
| 1964-07-29 | 447.5              |
| 1964-07-30 | 447.649994         |
| 1964-07-31 | 447.649994         |
| 1964-08-01 | 447.799988         |
| 1964-08-02 | 448.0              |
| 1964-08-03 | 447.899994         |
| 1964-08-04 | 447.600006         |
| 1964-08-05 | 447.5              |
| 1964-08-06 | 447.600006         |
| 1964-08-07 | 447.600006         |
| 1964-08-08 | 447.5              |
| 1964-08-09 | 447.450012         |
| 1964-08-10 | 447.100006         |
| 1964-08-11 | 446.950012         |
| 1964-08-12 | 446.950012         |
| 1964-08-13 | 446.899994         |
| 1964-08-14 | 447.0              |
| 1964-08-15 | 447.0              |
| 1964-08-16 | 447.0              |
| 1964-08-17 | 446.700012         |
| 1964-08-18 | 446.450012         |
| 1964-08-19 | 446.299988         |
| 1964-08-20 | 446.350006         |
| 1964-08-21 | 446.350006         |
| 1964-08-22 | 446.350006         |
| 1964-08-23 | 446.25             |
| 1964-08-24 | 446.0              |
| 1964-08-25 | 446.0              |
| 1964-08-26 | 446.0              |
| 1964-08-27 | 446.299988         |
| 1964-08-28 | 446.450012         |
| 1964-08-29 | 446.700012         |
| 1964-08-30 | 446.850006         |
| 1964-08-31 | 446.850006         |
| 1964-09-01 | 446.600006         |
| 1964-09-02 | 446.600006         |
| 1964-09-03 | 446.700012         |
| 1964-09-04 | 446.899994         |
| 1964-09-05 | 446.899994         |
| 1964-09-06 | 447.0              |
| 1964-09-07 | 446.75             |
| 1964-09-08 | 446.600006         |
| 1964-09-09 | 446.600006         |
| 1964-09-10 | 446.75             |
| 1964-09-11 | 446.850006         |
| 1964-09-12 | 446.899994         |
| 1964-09-13 | 446.899994         |
| 1964-09-14 | 446.700012         |
| 1964-09-15 | 446.649994         |
| 1964-09-16 | 446.600006         |
| 1964-09-17 | 446.649994         |
| 1964-09-18 | 446.600006         |
| 1964-09-19 | 446.5              |
| 1964-09-20 | 446.399994         |
| 1964-09-21 | 446.200012         |
| 1964-09-22 | 446.100006         |
| 1964-09-23 | 446.100006         |
| 1964-09-24 | 446.100006         |
| 1964-09-25 | 446.0              |
| 1964-09-26 | 446.0              |
| 1964-09-27 | 446.0              |
| 1964-09-28 | 446.100006         |
| 1964-09-29 | 446.049988         |
| 1964-09-30 | 446.100006         |
| 1964-10-01 | 446.149994         |
| 1964-10-02 | 446.299988         |
| 1964-10-03 | 446.25             |
| 1964-10-04 | 446.299988         |
| 1964-10-05 | 446.0              |
| 1964-10-06 | 445.899994         |
| 1964-10-07 | 445.950012         |
| 1964-10-08 | 446.049988         |
| 1964-10-09 | 446.149994         |
| 1964-10-10 | 446.25             |
| 1964-10-11 | 446.25             |
| 1964-10-12 | 446.350006         |
| 1964-10-13 | 446.299988         |
| 1964-10-14 | 446.450012         |
| 1964-10-15 | 446.600006         |
| 1964-10-16 | 446.799988         |
| 1964-10-17 | 447.0              |
| 1964-10-18 | 447.149994         |
| 1964-10-19 | 447.149994         |
| 1964-10-20 | 447.149994         |
| 1964-10-21 | 447.149994         |
| 1964-10-22 | 447.0              |
| 1964-10-23 | 447.0              |
| 1964-10-24 | 446.899994         |
| 1964-10-25 | 446.600006         |
| 1964-10-26 | 446.450012         |
| 1964-10-27 | 446.450012         |
| 1964-10-28 | 446.450012         |
| 1964-10-29 | 446.5              |
| 1964-10-30 | 446.450012         |
| 1964-10-31 | 446.299988         |
| 1964-11-01 | 446.200012         |
| 1964-11-02 | 446.100006         |
| 1964-11-03 | 446.100006         |
| 1964-11-04 | 446.0              |
| 1964-11-05 | 446.100006         |
| 1964-11-06 | 446.100006         |
| 1964-11-07 | 445.950012         |
| 1964-11-08 | 445.850006         |
| 1964-11-09 | 448.850006         |
| 1964-11-10 | 445.799988         |
| 1964-11-11 | 445.700012         |
| 1964-11-12 | 445.799988         |
| 1964-11-13 | 445.850006         |
| 1964-11-14 | 445.799988         |
| 1964-11-15 | 445.799988         |
| 1964-11-16 | 445.700012         |
| 1964-11-17 | 445.700012         |
| 1964-11-18 | 445.799988         |
| 1964-11-19 | 446.0              |
| 1964-11-20 | 446.149994         |
| 1964-11-21 | 446.299988         |
| 1964-11-22 | 446.399994         |
| 1964-11-23 | 446.399994         |
| 1964-11-24 | 446.450012         |
| 1964-11-25 | 446.549988         |
| 1964-11-26 | 446.549988         |
| 1964-11-27 | 446.450012         |
| 1964-11-28 | 446.25             |
| 1964-11-29 | 446.100006         |
| 1964-11-30 | 445.950012         |
| 1964-12-01 | 445.950012         |
| 1964-12-02 | 446.049988         |
| 1964-12-03 | 446.100006         |
| 1964-12-04 | 446.100006         |
| 1964-12-05 | 446.049988         |
| 1964-12-06 | 445.950012         |
| 1964-12-07 | 445.799988         |
| 1964-12-08 | 445.649994         |
| 1964-12-09 | 445.700012         |
| 1964-12-10 | 445.799988         |
| 1964-12-11 | 445.75             |
| 1964-12-12 | 445.799988         |
| 1964-12-13 | 445.799988         |
| 1964-12-14 | 445.649994         |
| 1964-12-15 | 445.5              |
| 1964-12-16 | 445.5              |
| 1964-12-17 | 445.450012         |
| 1964-12-18 | 445.649994         |
| 1964-12-19 | 445.799988         |
| 1964-12-20 | 445.950012         |
| 1964-12-21 | 446.0              |
| 1964-12-22 | 446.149994         |
| 1964-12-23 | 446.100006         |
| 1964-12-24 | 446.089996         |
| 1964-12-25 | 445.899994         |
| 1964-12-26 | 445.75             |
| 1964-12-27 | 445.549988         |
| 1964-12-28 | 445.5              |
| 1964-12-29 | 445.450012         |
| 1964-12-30 | 445.5              |
| 1964-12-31 | 445.649994         |
| 1965-01-01 | 445.75             |
| 1965-01-02 | 445.700012         |
| 1965-01-03 | 445.75             |
| 1965-01-04 | 445.75             |
| 1965-01-05 | 445.730011         |
| 1965-01-06 | 445.75             |
| 1965-01-07 | 445.899994         |
| 1965-01-08 | 446.0              |
| 1965-01-09 | 446.049988         |
| 1965-01-10 | 446.100006         |
| 1965-01-11 | 446.100006         |
| 1965-01-12 | 446.100006         |
| 1965-01-13 | 445.799988         |
| 1965-01-14 | 445.899994         |
| 1965-01-15 | 445.950012         |
| 1965-01-16 | 445.950012         |
| 1965-01-17 | 445.899994         |
| 1965-01-18 | 445.799988         |
| 1965-01-19 | 445.700012         |
| 1965-01-20 | 445.549988         |
| 1965-01-21 | 445.5              |
| 1965-01-22 | 445.5              |
| 1965-01-23 | 445.600006         |
| 1965-01-24 | 445.850006         |
| 1965-01-25 | 445.600006         |
| 1965-01-26 | 445.700012         |
| 1965-01-27 | 445.700012         |
| 1965-01-28 | 445.850006         |
| 1965-01-29 | 445.899994         |
| 1965-01-30 | 445.950012         |
| 1965-01-31 | 445.899994         |
| 1965-02-01 | 445.700012         |
| 1965-02-02 | 445.649994         |
| 1965-02-03 | 445.700012         |
| 1965-02-04 | 445.700012         |
| 1965-02-05 | 445.649994         |
| 1965-02-06 | 445.600006         |
| 1965-02-07 | 445.799988         |
| 1965-02-08 | 445.649994         |
| 1965-02-09 | 445.75             |
| 1965-02-10 | 445.850006         |
| 1965-02-11 | 445.950012         |
| 1965-02-12 | 445.899994         |
| 1965-02-13 | 445.899994         |
| 1965-02-14 | 445.799988         |
| 1965-02-15 | 445.600006         |
| 1965-02-16 | 445.450012         |
| 1965-02-17 | 445.450012         |
| 1965-02-18 | 445.399994         |
| 1965-02-19 | 445.299988         |
| 1965-02-20 | 445.149994         |
| 1965-02-21 | 445.100006         |
| 1965-02-22 | 444.899994         |
| 1965-02-23 | 444.600006         |
| 1965-02-24 | 444.5              |
| 1965-02-25 | 444.549988         |
| 1965-02-26 | 444.5              |
| 1965-02-27 | 444.549988         |
| 1965-02-28 | 444.600006         |
| 1965-03-01 | 444.350006         |
| 1965-03-02 | 444.100006         |
| 1965-03-03 | 443.899994         |
| 1965-03-04 | 444.100006         |
| 1965-03-05 | 444.350006         |
| 1965-03-06 | 444.600006         |
| 1965-03-07 | 444.899994         |
| 1965-03-08 | 444.700012         |
| 1965-03-09 | 444.75             |
| 1965-03-10 | 444.950012         |
| 1965-03-11 | 445.25             |
| 1965-03-12 | 445.700012         |
| 1965-03-13 | 446.100006         |
| 1965-03-14 | 446.5              |
| 1965-03-15 | 446.549988         |
| 1965-03-16 | 446.649994         |
| 1965-03-17 | 446.75             |
| 1965-03-18 | 446.950012         |
| 1965-03-19 | 446.799988         |
| 1965-03-20 | 446.5              |
| 1965-03-21 | 446.149994         |
| 1965-03-22 | 445.700012         |
| 1965-03-23 | 445.700012         |
| 1965-03-24 | 445.700012         |
| 1965-03-25 | 445.799988         |
| 1965-03-26 | 445.75             |
| 1965-03-27 | 445.799988         |
| 1965-03-28 | 445.899994         |
| 1965-03-29 | 445.700012         |
| 1965-03-30 | 445.399994         |
| 1965-03-31 | 445.5              |
| 1965-04-01 | 445.799988         |
| 1965-04-02 | 446.149994         |
| 1965-04-03 | 447.100006         |
| 1965-04-04 | 447.899994         |
| 1965-04-05 | 448.399994         |
| 1965-04-06 | 448.700012         |
| 1965-04-07 | 448.649994         |
| 1965-04-08 | 448.5              |
| 1965-04-09 | 447.899994         |
| 1965-04-10 | 447.5              |
| 1965-04-11 | 447.149994         |
| 1965-04-12 | 446.450012         |
| 1965-04-13 | 445.950012         |
| 1965-04-14 | 444.899994         |
| 1965-04-15 | 445.0              |
| 1965-04-16 | 445.0              |
| 1965-04-17 | 445.0              |
| 1965-04-18 | 445.0              |
| 1965-04-19 | 444.5              |
| 1965-04-20 | 444.5              |
| 1965-04-21 | 444.649994         |
| 1965-04-22 | 444.899994         |
| 1965-04-23 | 445.200012         |
| 1965-04-24 | 445.299988         |
| 1965-04-25 | 445.5              |
| 1965-04-26 | 445.5              |
| 1965-04-27 | 445.299988         |
| 1965-04-28 | 445.5              |
| 1965-04-29 | 445.899994         |
| 1965-04-30 | 446.299988         |
| 1965-05-01 | 446.649994         |
| 1965-05-02 | 446.899994         |
| 1965-05-03 | 447.0              |
| 1965-05-04 | 447.149994         |
| 1965-05-05 | 447.5              |
| 1965-05-06 | 447.899994         |
| 1965-05-07 | 448.149994         |
| 1965-05-08 | 448.399994         |
| 1965-05-09 | 448.600006         |
| 1965-05-10 | 448.600006         |
| 1965-05-11 | 448.700012         |
| 1965-05-12 | 448.649994         |
| 1965-05-13 | 448.75             |
| 1965-05-14 | 448.899994         |
| 1965-05-15 | 449.049988         |
| 1965-05-16 | 449.200012         |
| 1965-05-17 | 449.200012         |
| 1965-05-18 | 449.149994         |
| 1965-05-19 | 449.200012         |
| 1965-05-20 | 449.149994         |
| 1965-05-21 | 449.0              |
| 1965-05-22 | 448.700012         |
| 1965-05-23 | 448.600006         |
| 1965-05-24 | 448.25             |
| 1965-05-25 | 448.200012         |
| 1965-05-26 | 448.200012         |
| 1965-05-27 | 448.649994         |
| 1965-05-28 | 449.0              |
| 1965-05-29 | 449.200012         |
| 1965-05-30 | 449.200012         |
| 1965-05-31 | 448.899994         |
| 1965-06-01 | 448.600006         |
| 1965-06-02 | 448.350006         |
| 1965-06-03 | 448.450012         |
| 1965-06-04 | 448.700012         |
| 1965-06-05 | 448.899994         |
| 1965-06-06 | 449.100006         |
| 1965-06-07 | 448.899994         |
| 1965-06-08 | 448.700012         |
| 1965-06-09 | 448.649994         |
| 1965-06-10 | 448.799988         |
| 1965-06-11 | 449.0              |
| 1965-06-12 | 449.149994         |
| 1965-06-13 | 449.299988         |
| 1965-06-14 | 449.200012         |
| 1965-06-15 | 449.149994         |
| 1965-06-16 | 449.200012         |
| 1965-06-17 | 449.399994         |
| 1965-06-18 | 449.450012         |
| 1965-06-19 | 449.399994         |
| 1965-06-20 | 449.399994         |
| 1965-06-21 | 449.200012         |
| 1965-06-22 | 449.0              |
| 1965-06-23 | 449.0              |
| 1965-06-24 | 449.0              |
| 1965-06-25 | 449.0              |
| 1965-06-26 | 449.0              |
| 1965-06-27 | 449.0              |
| 1965-06-28 | 448.700012         |
| 1965-06-29 | 448.450012         |
| 1965-06-30 | 448.350006         |
| 1965-07-01 | 448.350006         |
| 1965-07-02 | 448.299988         |
| 1965-07-03 | 448.25             |
| 1965-07-04 | 448.25             |
| 1965-07-05 | 447.950012         |
| 1965-07-06 | 447.5              |
| 1965-07-07 | 447.299988         |
| 1965-07-08 | 447.299988         |
| 1965-07-09 | 447.299988         |
| 1965-07-10 | 447.299988         |
| 1965-07-11 | 447.399994         |
| 1965-07-12 | 447.299988         |
| 1965-07-13 | 447.100006         |
| 1965-07-14 | 447.100006         |
| 1965-07-15 | 447.350006         |
| 1965-07-16 | 447.5              |
| 1965-07-17 | 447.850006         |
| 1965-07-18 | 447.899994         |
| 1965-07-19 | 447.75             |
| 1965-07-20 | 447.75             |
| 1965-07-21 | 447.700012         |
| 1965-07-22 | 447.799988         |
| 1965-07-23 | 447.850006         |
| 1965-07-24 | 448.0              |
| 1965-07-25 | 448.149994         |
| 1965-07-26 | 447.950012         |
| 1965-07-27 | 447.899994         |
| 1965-07-28 | 447.899994         |
| 1965-07-29 | 447.950012         |
| 1965-07-30 | 447.950012         |
| 1965-07-31 | 447.950012         |
| 1965-08-01 | 447.899994         |
| 1965-08-02 | 447.549988         |
| 1965-08-03 | 447.350006         |
| 1965-08-04 | 447.299988         |
| 1965-08-05 | 447.200012         |
| 1965-08-06 | 446.950012         |
| 1965-08-07 | 446.700012         |
| 1965-08-08 | 446.350006         |
| 1965-08-09 | 446.0              |
| 1965-08-10 | 445.850006         |
| 1965-08-11 | 445.899994         |
| 1965-08-12 | 446.0              |
| 1965-08-13 | 446.200012         |
| 1965-08-14 | 446.299988         |
| 1965-08-15 | 446.399994         |
| 1965-08-16 | 446.149994         |
| 1965-08-17 | 446.200012         |
| 1965-08-18 | 446.25             |
| 1965-08-19 | 446.399994         |
| 1965-08-20 | 446.649994         |
| 1965-08-21 | 446.799988         |
| 1965-08-22 | 446.899994         |
| 1965-08-23 | 446.549988         |
| 1965-08-24 | 446.5              |
| 1965-08-25 | 446.549988         |
| 1965-08-26 | 446.850006         |
| 1965-08-27 | 447.049988         |
| 1965-08-28 | 447.149994         |
| 1965-08-29 | 447.200012         |
| 1965-08-30 | 447.0              |
| 1965-08-31 | 446.799988         |
| 1965-09-01 | 446.899994         |
| 1965-09-02 | 447.049988         |
| 1965-09-03 | 447.25             |
| 1965-09-04 | 447.200012         |
| 1965-09-05 | 447.149994         |
| 1965-09-06 | 446.799988         |
| 1965-09-07 | 446.299988         |
| 1965-09-08 | 446.25             |
| 1965-09-09 | 446.399994         |
| 1965-09-10 | 446.399994         |
| 1965-09-11 | 446.5              |
| 1965-09-12 | 446.5              |
| 1965-09-13 | 446.450012         |
| 1965-09-14 | 446.5              |
| 1965-09-15 | 446.649994         |
| 1965-09-16 | 446.799988         |
| 1965-09-17 | 446.899994         |
| 1965-09-18 | 446.700012         |
| 1965-09-19 | 446.5              |
| 1965-09-20 | 446.25             |
| 1965-09-21 | 446.0              |
| 1965-09-22 | 445.950012         |
| 1965-09-23 | 445.950012         |
| 1965-09-24 | 446.0              |
| 1965-09-25 | 446.100006         |
| 1965-09-26 | 446.25             |
| 1965-09-27 | 446.200012         |
| 1965-09-28 | 446.100006         |
| 1965-09-29 | 446.25             |
| 1965-09-30 | 446.299988         |
| 1965-10-01 | 446.350006         |
| 1965-10-02 | 446.200012         |
| 1965-10-03 | 446.350006         |
| 1965-10-04 | 446.399994         |
| 1965-10-05 | 446.350006         |
| 1965-10-06 | 446.299988         |
| 1965-10-07 | 446.299988         |
| 1965-10-08 | 446.5              |
| 1965-10-09 | 446.5              |
| 1965-10-10 | 446.700012         |
| 1965-10-11 | 446.700012         |
| 1965-10-12 | 446.7              |
| 1965-10-13 | 446.75             |
| 1965-10-14 | 446.899994         |
| 1965-10-15 | 447.100006         |
| 1965-10-16 | 447.0              |
| 1965-10-17 | 446.850006         |
| 1965-10-18 | 446.8              |
| 1965-10-19 | 446.8              |
| 1965-10-20 | 446.899994         |
| 1965-10-21 | 447.049988         |
| 1965-10-22 | 446.950012         |
| 1965-10-23 | 446.899994         |
| 1965-10-24 | 446.75             |
| 1965-10-25 | 446.549988         |
| 1965-10-26 | 446.450012         |
| 1965-10-27 | 446.399994         |
| 1965-10-28 | 446.350006         |
| 1965-10-29 | 446.399994         |
| 1965-10-30 | 446.549988         |
| 1965-10-31 | 446.600006         |
| 1965-11-01 | 446.600006         |
| 1965-11-02 | 446.649994         |
| 1965-11-03 | 446.75             |
| 1965-11-04 | 446.799988         |
| 1965-11-05 | 446.75             |
| 1965-11-06 | 446.700012         |
| 1965-11-07 | 446.600006         |
| 1965-11-08 | 446.5              |
| 1965-11-09 | 446.450012         |
| 1965-11-10 | 446.450012         |
| 1965-11-11 | 446.450012         |
| 1965-11-12 | 446.399994         |
| 1965-11-13 | 446.350006         |
| 1965-11-14 | 446.350006         |
| 1965-11-15 | 446.25             |
| 1965-11-16 | 446.299988         |
| 1965-11-17 | 446.450012         |
| 1965-11-18 | 446.649994         |
| 1965-11-19 | 446.700012         |
| 1965-11-20 | 446.600006         |
| 1965-11-21 | 446.399994         |
| 1965-11-22 | 446.25             |
| 1965-11-23 | 446.350006         |
| 1965-11-24 | 446.350006         |
| 1965-11-25 | 446.299988         |
| 1965-11-26 | 446.950012         |
| 1965-11-27 | 447.0              |
| 1965-11-28 | 446.700012         |
| 1965-11-29 | 446.299988         |
| 1965-11-30 | 446.160004         |
| 1965-12-01 | 446.0              |
| 1965-12-02 | 446.0              |
| 1965-12-03 | 446.0              |
| 1965-12-04 | 446.0              |
| 1965-12-05 | 445.950012         |
| 1965-12-06 | 445.950012         |
| 1965-12-07 | 445.899994         |
| 1965-12-08 | 446.100006         |
| 1965-12-09 | 446.399994         |
| 1965-12-10 | 446.899994         |
| 1965-12-11 | 448.399994         |
| 1965-12-12 | 448.350006         |
| 1965-12-13 | 448.25             |
| 1965-12-14 | 448.049988         |
| 1965-12-15 | 447.950012         |
| 1965-12-16 | 447.5              |
| 1965-12-17 | 446.850006         |
| 1965-12-18 | 446.450012         |
| 1965-12-19 | 446.25             |
| 1965-12-20 | 446.149994         |
| 1965-12-21 | 446.0              |
| 1965-12-22 | 445.950012         |
| 1965-12-23 | 446.600006         |
| 1965-12-24 | 446.549988         |
| 1965-12-25 | 446.399994         |
| 1965-12-26 | 446.25             |
| 1965-12-27 | 446.149994         |
| 1965-12-28 | 446.049988         |
| 1965-12-29 | 446.0              |
| 1965-12-30 | 446.299988         |
| 1965-12-31 | 446.600006         |
| 1966-01-01 | 446.700012         |
| 1966-01-02 | 446.600006         |
| 1966-01-03 | 446.549988         |
| 1966-01-04 | 446.5              |
| 1966-01-05 | 446.399994         |
| 1966-01-06 | 446.299988         |
| 1966-01-07 | 446.049988         |
| 1966-01-08 | 445.950012         |
| 1966-01-09 | 445.899994         |
| 1966-01-10 | 446.0              |
| 1966-01-11 | 446.200012         |
| 1966-01-12 | 446.350006         |
| 1966-01-13 | 446.5              |
| 1966-01-14 | 446.600006         |
| 1966-01-15 | 446.5              |
| 1966-01-16 | 446.200012         |
| 1966-01-17 | 446.049988         |
| 1966-01-18 | 446.25             |
| 1966-01-19 | 446.5              |
| 1966-01-20 | 446.609985         |
| 1966-01-21 | 446.399994         |
| 1966-01-22 | 446.200012         |
| 1966-01-23 | 446.100006         |
| 1966-01-24 | 446.100006         |
| 1966-01-25 | 446.200012         |
| 1966-01-26 | 446.350006         |
| 1966-01-27 | 446.399994         |
| 1966-01-28 | 446.0              |
| 1966-01-29 | 446.100006         |
| 1966-01-30 | 445.950012         |
| 1966-01-31 | 445.75             |
| 1966-02-01 | 445.5              |
| 1966-02-02 | 445.350006         |
| 1966-02-03 | 445.200012         |
| 1966-02-04 | 445.100006         |
| 1966-02-05 | 445.100006         |
| 1966-02-06 | 445.299988         |
| 1966-02-07 | 445.399994         |
| 1966-02-08 | 445.700012         |
| 1966-02-09 | 446.0              |
| 1966-02-10 | 446.200012         |
| 1966-02-11 | 446.25             |
| 1966-02-12 | 446.350006         |
| 1966-02-13 | 446.149994         |
| 1966-02-14 | 446.049988         |
| 1966-02-15 | 446.0              |
| 1966-02-16 | 445.799988         |
| 1966-02-17 | 445.75             |
| 1966-02-18 | 445.649994         |
| 1966-02-19 | 445.450012         |
| 1966-02-20 | 445.350006         |
| 1966-02-21 | 445.049988         |
| 1966-02-22 | 445.059998         |
| 1966-02-23 | 445.049988         |
| 1966-02-24 | 445.299988         |
| 1966-02-25 | 445.549988         |
| 1966-02-26 | 445.899994         |
| 1966-02-27 | 446.200012         |
| 1966-02-28 | 446.049988         |
| 1966-03-01 | 445.899994         |
| 1966-03-02 | 446.0              |
| 1966-03-03 | 446.0              |
| 1966-03-04 | 445.799988         |
| 1966-03-05 | 445.450012         |
| 1966-03-06 | 445.100006         |
| 1966-03-07 | 444.700012         |
| 1966-03-08 | 444.799988         |
| 1966-03-09 | 445.100006         |
| 1966-03-10 | 445.299988         |
| 1966-03-11 | 445.350006         |
| 1966-03-12 | 445.350006         |
| 1966-03-13 | 445.5              |
| 1966-03-14 | 445.149994         |
| 1966-03-15 | 445.049988         |
| 1966-03-16 | 445.25             |
| 1966-03-17 | 445.5              |
| 1966-03-18 | 445.700012         |
| 1966-03-19 | 446.0              |
| 1966-03-20 | 446.170013         |
| 1966-03-21 | 445.700012         |
| 1966-03-22 | 445.600006         |
| 1966-03-23 | 445.649994         |
| 1966-03-24 | 445.950012         |
| 1966-03-25 | 446.399994         |
| 1966-03-26 | 446.799988         |
| 1966-03-27 | 447.200012         |
| 1966-03-28 | 447.0              |
| 1966-03-29 | 446.899994         |
| 1966-03-30 | 446.75             |
| 1966-03-31 | 446.799988         |
| 1966-04-01 | 446.799988         |
| 1966-04-02 | 446.600006         |
| 1966-04-03 | 446.5              |
| 1966-04-04 | 446.0              |
| 1966-04-05 | 445.75             |
| 1966-04-06 | 445.799988         |
| 1966-04-07 | 446.0              |
| 1966-04-08 | 446.149994         |
| 1966-04-09 | 446.299988         |
| 1966-04-10 | 446.350006         |
| 1966-04-11 | 446.100006         |
| 1966-04-12 | 446.200012         |
| 1966-04-13 | 446.399994         |
| 1966-04-14 | 446.5              |
| 1966-04-15 | 446.549988         |
| 1966-04-16 | 446.5              |
| 1966-04-17 | 446.450012         |
| 1966-04-18 | 446.350006         |
| 1966-04-19 | 446.299988         |
| 1966-04-20 | 446.350006         |
| 1966-04-21 | 446.549988         |
| 1966-04-22 | 446.850006         |
| 1966-04-23 | 447.200012         |
| 1966-04-24 | 447.649994         |
| 1966-04-25 | 447.600006         |
| 1966-04-26 | 447.75             |
| 1966-04-27 | 448.0              |
| 1966-04-28 | 448.399994         |
| 1966-04-29 | 448.5              |
| 1966-04-30 | 448.549988         |
| 1966-05-01 | 448.549988         |
| 1966-05-02 | 448.299988         |
| 1966-05-03 | 448.149994         |
| 1966-05-04 | 448.200012         |
| 1966-05-05 | 448.399994         |
| 1966-05-06 | 448.5              |
| 1966-05-07 | 448.649994         |
| 1966-05-08 | 448.700012         |
| 1966-05-09 | 448.450012         |
| 1966-05-10 | 448.350006         |
| 1966-05-11 | 448.450012         |
| 1966-05-12 | 448.850006         |
| 1966-05-13 | 449.149994         |
| 1966-05-14 | 449.399994         |
| 1966-05-15 | 449.549988         |
| 1966-05-16 | 449.399994         |
| 1966-05-17 | 449.299988         |
| 1966-05-18 | 449.350006         |
| 1966-05-19 | 449.5              |
| 1966-05-20 | 449.549988         |
| 1966-05-21 | 449.5              |
| 1966-05-22 | 449.25             |
| 1966-05-23 | 449.0              |
| 1966-05-24 | 448.899994         |
| 1966-05-25 | 449.149994         |
| 1966-05-26 | 449.25             |
| 1966-05-27 | 449.350006         |
| 1966-05-28 | 449.299988         |
| 1966-05-29 | 449.200012         |
| 1966-05-30 | 449.0              |
| 1966-05-31 | 449.049988         |
| 1966-06-01 | 449.149994         |
| 1966-06-02 | 449.399994         |
| 1966-06-03 | 449.5              |
| 1966-06-04 | 449.5              |
| 1966-06-05 | 449.399994         |
| 1966-06-06 | 448.850006         |
| 1966-06-07 | 448.75             |
| 1966-06-08 | 448.899994         |
| 1966-06-09 | 449.25             |
| 1966-06-10 | 449.5              |
| 1966-06-11 | 449.600006         |
| 1966-06-12 | 449.5              |
| 1966-06-13 | 449.149994         |
| 1966-06-14 | 449.200012         |
| 1966-06-15 | 449.299988         |
| 1966-06-16 | 449.5              |
| 1966-06-17 | 449.399994         |
| 1966-06-18 | 449.25             |
| 1966-06-19 | 449.0              |
| 1966-06-20 | 448.700012         |
| 1966-06-21 | 448.700012         |
| 1966-06-22 | 448.799988         |
| 1966-06-23 | 449.100006         |
| 1966-06-24 | 449.149994         |
| 1966-06-25 | 449.25             |
| 1966-06-26 | 449.350006         |
| 1966-06-27 | 449.200012         |
| 1966-06-28 | 449.049988         |
| 1966-06-29 | 449.049988         |
| 1966-06-30 | 449.149994         |
| 1966-07-01 | 449.25             |
| 1966-07-02 | 449.25             |
| 1966-07-03 | 449.25             |
| 1966-07-04 | 449.0              |
| 1966-07-05 | 448.600006         |
| 1966-07-06 | 448.649994         |
| 1966-07-07 | 449.0              |
| 1966-07-08 | 449.049988         |
| 1966-07-09 | 448.799988         |
| 1966-07-10 | 448.75             |
| 1966-07-11 | 448.299988         |
| 1966-07-12 | 448.100006         |
| 1966-07-13 | 448.049988         |
| 1966-07-14 | 448.299988         |
| 1966-07-15 | 448.450012         |
| 1966-07-16 | 448.450012         |
| 1966-07-17 | 448.399994         |
| 1966-07-18 | 448.049988         |
| 1966-07-19 | 447.950012         |
| 1966-07-20 | 447.899994         |
| 1966-07-21 | 447.850006         |
| 1966-07-22 | 448.0              |
| 1966-07-23 | 448.149994         |
| 1966-07-24 | 448.25             |
| 1966-07-25 | 448.100006         |
| 1966-07-26 | 448.0              |
| 1966-07-27 | 448.0              |
| 1966-07-28 | 448.0              |
| 1966-07-29 | 448.0              |
| 1966-07-30 | 448.100006         |
| 1966-07-31 | 448.299988         |
| 1966-08-01 | 448.200012         |
| 1966-08-02 | 448.149994         |
| 1966-08-03 | 448.049988         |
| 1966-08-04 | 448.0              |
| 1966-08-05 | 447.850006         |
| 1966-08-06 | 447.700012         |
| 1966-08-07 | 447.600006         |
| 1966-08-08 | 447.299988         |
| 1966-08-09 | 447.100006         |
| 1966-08-10 | 447.0              |
| 1966-08-11 | 447.0              |
| 1966-08-12 | 447.149994         |
| 1966-08-13 | 447.200012         |
| 1966-08-14 | 447.200012         |
| 1966-08-15 | 447.200012         |
| 1966-08-16 | 447.299988         |
| 1966-08-17 | 447.149994         |
| 1966-08-18 | 447.299988         |
| 1966-08-19 | 447.5              |
| 1966-08-20 | 447.450012         |
| 1966-08-21 | 447.5              |
| 1966-08-22 | 447.200012         |
| 1966-08-23 | 446.899994         |
| 1966-08-24 | 446.850006         |
| 1966-08-25 | 447.0              |
| 1966-08-26 | 447.100006         |
| 1966-08-27 | 447.100006         |
| 1966-08-28 | 447.100006         |
| 1966-08-29 | 447.049988         |
| 1966-08-30 | 446.899994         |
| 1966-08-31 | 446.899994         |
| 1966-09-01 | 447.100006         |
| 1966-09-02 | 447.200012         |
| 1966-09-03 | 447.200012         |
| 1966-09-04 | 447.200012         |
| 1966-09-05 | 447.0              |
| 1966-09-06 | 446.850006         |
| 1966-09-07 | 446.700012         |
| 1966-09-08 | 446.899994         |
| 1966-09-09 | 447.0              |
| 1966-09-10 | 447.100006         |
| 1966-09-11 | 447.100006         |
| 1966-09-12 | 447.0              |
| 1966-09-13 | 446.75             |
| 1966-09-14 | 446.75             |
| 1966-09-15 | 446.950012         |
| 1966-09-16 | 447.200012         |
| 1966-09-17 | 447.299988         |
| 1966-09-18 | 447.299988         |
| 1966-09-19 | 447.299988         |
| 1966-09-20 | 447.25             |
| 1966-09-21 | 447.049988         |
| 1966-09-22 | 446.899994         |
| 1966-09-23 | 446.899994         |
| 1966-09-24 | 446.899994         |
| 1966-09-25 | 446.850006         |
| 1966-09-26 | 446.700012         |
| 1966-09-27 | 446.700012         |
| 1966-09-28 | 446.799988         |
| 1966-09-29 | 446.950012         |
| 1966-09-30 | 447.049988         |
| 1966-10-01 | 447.149994         |
| 1966-10-02 | 447.049988         |
| 1966-10-03 | 447.100006         |
| 1966-10-04 | 447.399994         |
| 1966-10-05 | 447.399994         |
| 1966-10-06 | 447.200012         |
| 1966-10-07 | 447.049988         |
| 1966-10-08 | 446.950012         |
| 1966-10-09 | 446.950012         |
| 1966-10-10 | 446.950012         |
| 1966-10-11 | 447.049988         |
| 1966-10-12 | 446.950012         |
| 1966-10-13 | 447.0              |
| 1966-10-14 | 446.799988         |
| 1966-10-15 | 446.5              |
| 1966-10-16 | 446.25             |
| 1966-10-17 | 445.950012         |
| 1966-10-18 | 446.0              |
| 1966-10-19 | 446.299988         |
| 1966-10-20 | 446.649994         |
| 1966-10-21 | 446.75             |
| 1966-10-22 | 446.75             |
| 1966-10-23 | 446.649994         |
| 1966-10-24 | 446.5              |
| 1966-10-25 | 446.350006         |
| 1966-10-26 | 446.200012         |
| 1966-10-27 | 446.200012         |
| 1966-10-28 | 446.299988         |
| 1966-10-29 | 446.399994         |
| 1966-10-30 | 446.549988         |
| 1966-10-31 | 446.649994         |
| 1966-11-01 | 446.700012         |
| 1966-11-02 | 446.700012         |
| 1966-11-03 | 446.649994         |
| 1966-11-04 | 446.649994         |
| 1966-11-05 | 446.649994         |
| 1966-11-06 | 446.5              |
| 1966-11-07 | 446.450012         |
| 1966-11-08 | 446.549988         |
| 1966-11-09 | 446.700012         |
| 1966-11-10 | 446.700012         |
| 1966-11-11 | 446.600006         |
| 1966-11-12 | 446.549988         |
| 1966-11-13 | 446.5              |
| 1966-11-14 | 446.450012         |
| 1966-11-15 | 446.399994         |
| 1966-11-16 | 446.299988         |
| 1966-11-17 | 446.450012         |
| 1966-11-18 | 446.5              |
| 1966-11-19 | 446.5              |
| 1966-11-20 | 446.5              |
| 1966-11-21 | 446.299988         |
| 1966-11-22 | 446.299988         |
| 1966-11-23 | 446.399994         |
| 1966-11-24 | 446.450012         |
| 1966-11-25 | 446.399994         |
| 1966-11-26 | 446.299988         |
| 1966-11-27 | 446.100006         |
| 1966-11-28 | 445.950012         |
| 1966-11-29 | 446.0              |
| 1966-11-30 | 446.0              |
| 1966-12-01 | 446.100006         |
| 1966-12-02 | 446.200012         |
| 1966-12-03 | 446.299988         |
| 1966-12-04 | 446.25             |
| 1966-12-05 | 446.299988         |
| 1966-12-06 | 446.399994         |
| 1966-12-07 | 447.5              |
| 1966-12-08 | 447.850006         |
| 1966-12-09 | 447.399994         |
| 1966-12-10 | 447.0              |
| 1966-12-11 | 446.350006         |
| 1966-12-12 | 445.700012         |
| 1966-12-13 | 445.200012         |
| 1966-12-14 | 445.100006         |
| 1966-12-15 | 445.299988         |
| 1966-12-16 | 445.549988         |
| 1966-12-17 | 445.700012         |
| 1966-12-18 | 445.700012         |
| 1966-12-19 | 445.649994         |
| 1966-12-20 | 445.600006         |
| 1966-12-21 | 445.649994         |
| 1966-12-22 | 445.899994         |
| 1966-12-23 | 446.100006         |
| 1966-12-24 | 445.950012         |
| 1966-12-25 | 445.649994         |
| 1966-12-26 | 445.600006         |
| 1966-12-27 | 445.649994         |
| 1966-12-28 | 445.600006         |
| 1966-12-29 | 445.600006         |
| 1966-12-30 | 445.600006         |
| 1966-12-31 | 445.649994         |
| 1967-01-01 | 445.700012         |
| 1967-01-02 | 445.600006         |
| 1967-01-03 | 445.350006         |
| 1967-01-04 | 445.299988         |
| 1967-01-05 | 445.149994         |
| 1967-01-06 | 445.200012         |
| 1967-01-07 | 445.350006         |
| 1967-01-08 | 445.399994         |
| 1967-01-09 | 445.350006         |
| 1967-01-10 | 445.350006         |
| 1967-01-11 | 445.5              |
| 1967-01-12 | 445.75             |
| 1967-01-13 | 445.899994         |
| 1967-01-14 | 446.049988         |
| 1967-01-15 | 446.200012         |
| 1967-01-16 | 446.25             |
| 1967-01-17 | 445.850006         |
| 1967-01-18 | 445.600006         |
| 1967-01-19 | 445.700012         |
| 1967-01-20 | 445.700012         |
| 1967-01-21 | 445.75             |
| 1967-01-22 | 445.649994         |
| 1967-01-23 | 445.700012         |
| 1967-01-24 | 445.75             |
| 1967-01-25 | 446.0              |
| 1967-01-26 | 446.200012         |
| 1967-01-27 | 446.299988         |
| 1967-01-28 | 446.350006         |
| 1967-01-29 | 446.299988         |
| 1967-01-30 | 446.299988         |
| 1967-01-31 | 446.200012         |
| 1967-02-01 | 446.0              |
| 1967-02-02 | 445.950012         |
| 1967-02-03 | 445.700012         |
| 1967-02-04 | 445.399994         |
| 1967-02-05 | 445.200012         |
| 1967-02-06 | 444.799988         |
| 1967-02-07 | 444.899994         |
| 1967-02-08 | 444.899994         |
| 1967-02-09 | 445.100006         |
| 1967-02-10 | 445.350006         |
| 1967-02-11 | 445.5              |
| 1967-02-12 | 445.5              |
| 1967-02-13 | 445.350006         |
| 1967-02-14 | 445.399994         |
| 1967-02-15 | 445.399994         |
| 1967-02-16 | 445.700012         |
| 1967-02-17 | 445.899994         |
| 1967-02-18 | 445.899994         |
| 1967-02-19 | 445.950012         |
| 1967-02-20 | 445.950012         |
| 1967-02-21 | 445.649994         |
| 1967-02-22 | 445.850006         |
| 1967-02-23 | 446.049988         |
| 1967-02-24 | 446.049988         |
| 1967-02-25 | 445.899994         |
| 1967-02-26 | 445.75             |
| 1967-02-27 | 445.5              |
| 1967-02-28 | 445.399994         |
| 1967-03-01 | 445.25             |
| 1967-03-02 | 445.399994         |
| 1967-03-03 | 445.5              |
| 1967-03-04 | 445.700012         |
| 1967-03-05 | 445.799988         |
| 1967-03-06 | 445.399994         |
| 1967-03-07 | 445.399994         |
| 1967-03-08 | 445.5              |
| 1967-03-09 | 445.5              |
| 1967-03-10 | 445.299988         |
| 1967-03-11 | 445.0              |
| 1967-03-12 | 444.799988         |
| 1967-03-13 | 444.600006         |
| 1967-03-14 | 444.850006         |
| 1967-03-15 | 445.200012         |
| 1967-03-16 | 445.5              |
| 1967-03-17 | 445.600006         |
| 1967-03-18 | 445.600006         |
| 1967-03-19 | 445.549988         |
| 1967-03-20 | 445.299988         |
| 1967-03-21 | 445.25             |
| 1967-03-22 | 445.399994         |
| 1967-03-23 | 445.600006         |
| 1967-03-24 | 445.799988         |
| 1967-03-25 | 445.850006         |
| 1967-03-26 | 445.850006         |
| 1967-03-27 | 445.799988         |
| 1967-03-28 | 446.0              |
| 1967-03-29 | 446.600006         |
| 1967-03-30 | 446.700012         |
| 1967-03-31 | 446.399994         |
| 1967-04-01 | 446.5              |
| 1967-04-02 | 446.700012         |
| 1967-04-03 | 446.649994         |
| 1967-04-04 | 446.700012         |
| 1967-04-05 | 446.700012         |
| 1967-04-06 | 446.899994         |
| 1967-04-07 | 446.950012         |
| 1967-04-08 | 447.049988         |
| 1967-04-09 | 447.200012         |
| 1967-04-10 | 447.399994         |
| 1967-04-11 | 447.649994         |
| 1967-04-12 | 447.75             |
| 1967-04-13 | 448.049988         |
| 1967-04-14 | 448.0              |
| 1967-04-15 | 447.899994         |
| 1967-04-16 | 447.700012         |
| 1967-04-17 | 447.399994         |
| 1967-04-18 | 447.399994         |
| 1967-04-19 | 447.600006         |
| 1967-04-20 | 447.899994         |
| 1967-04-21 | 448.100006         |
| 1967-04-22 | 448.200012         |
| 1967-04-23 | 448.200012         |
| 1967-04-24 | 448.25             |
| 1967-04-25 | 448.299988         |
| 1967-04-26 | 448.5              |
| 1967-04-27 | 448.700012         |
| 1967-04-28 | 448.700012         |
| 1967-04-29 | 448.850006         |
| 1967-04-30 | 448.799988         |
| 1967-05-01 | 448.799988         |
| 1967-05-02 | 448.799988         |
| 1967-05-03 | 448.899994         |
| 1967-05-04 | 449.200012         |
| 1967-05-05 | 449.299988         |
| 1967-05-06 | 449.299988         |
| 1967-05-07 | 449.100006         |
| 1967-05-08 | 448.799988         |
| 1967-05-09 | 448.700012         |
| 1967-05-10 | 448.649994         |
| 1967-05-11 | 448.899994         |
| 1967-05-12 | 448.950012         |
| 1967-05-13 | 448.899994         |
| 1967-05-14 | 448.799988         |
| 1967-05-15 | 448.5              |
| 1967-05-16 | 448.600006         |
| 1967-05-17 | 448.899994         |
| 1967-05-18 | 449.200012         |
| 1967-05-19 | 449.350006         |
| 1967-05-20 | 449.399994         |
| 1967-05-21 | 449.100006         |
| 1967-05-22 | 449.049988         |
| 1967-05-23 | 449.149994         |
| 1967-05-24 | 449.299988         |
| 1967-05-25 | 449.5              |
| 1967-05-26 | 449.700012         |
| 1967-05-27 | 449.5              |
| 1967-05-28 | 449.299988         |
| 1967-05-29 | 449.0              |
| 1967-05-30 | 449.100006         |
| 1967-05-31 | 449.200012         |
| 1967-06-01 | 449.450012         |
| 1967-06-02 | 449.549988         |
| 1967-06-03 | 449.5              |
| 1967-06-04 | 449.350006         |
| 1967-06-05 | 449.200012         |
| 1967-06-06 | 449.149994         |
| 1967-06-07 | 449.149994         |
| 1967-06-08 | 449.200012         |
| 1967-06-09 | 449.200012         |
| 1967-06-10 | 449.149994         |
| 1967-06-11 | 449.149994         |
| 1967-06-12 | 448.700012         |
| 1967-06-13 | 448.600006         |
| 1967-06-14 | 448.600006         |
| 1967-06-15 | 448.600006         |
| 1967-06-16 | 448.700012         |
| 1967-06-17 | 448.75             |
| 1967-06-18 | 448.649994         |
| 1967-06-19 | 448.5              |
| 1967-06-20 | 448.600006         |
| 1967-06-21 | 448.75             |
| 1967-06-22 | 449.100006         |
| 1967-06-23 | 449.25             |
| 1967-06-24 | 449.350006         |
| 1967-06-25 | 449.299988         |
| 1967-06-26 | 449.0              |
| 1967-06-27 | 449.049988         |
| 1967-06-28 | 449.200012         |
| 1967-06-29 | 449.5              |
| 1967-06-30 | 449.5              |
| 1967-07-01 | 449.5              |
| 1967-07-02 | 449.399994         |
| 1967-07-03 | 449.0              |
| 1967-07-04 | 448.899994         |
| 1967-07-05 | 448.850006         |
| 1967-07-06 | 449.100006         |
| 1967-07-07 | 449.0              |
| 1967-07-08 | 448.950012         |
| 1967-07-09 | 448.899994         |
| 1967-07-10 | 448.649994         |
| 1967-07-11 | 448.5              |
| 1967-07-12 | 448.5              |
| 1967-07-13 | 448.5              |
| 1967-07-14 | 448.399994         |
| 1967-07-15 | 448.600006         |
| 1967-07-16 | 448.600006         |
| 1967-07-17 | 448.299988         |
| 1967-07-18 | 448.200012         |
| 1967-07-19 | 448.299988         |
| 1967-07-20 | 448.450012         |
| 1967-07-21 | 448.299988         |
| 1967-07-22 | 448.0              |
| 1967-07-23 | 447.799988         |
| 1967-07-24 | 447.649994         |
| 1967-07-25 | 447.600006         |
| 1967-07-26 | 447.549988         |
| 1967-07-27 | 447.549988         |
| 1967-07-28 | 447.799988         |
| 1967-07-29 | 447.950012         |
| 1967-07-30 | 447.899994         |
| 1967-07-31 | 447.399994         |
| 1967-08-01 | 447.299988         |
| 1967-08-02 | 447.200012         |
| 1967-08-03 | 447.25             |
| 1967-08-04 | 447.399994         |
| 1967-08-05 | 447.399994         |
| 1967-08-06 | 447.450012         |
| 1967-08-07 | 447.399994         |
| 1967-08-08 | 447.399994         |
| 1967-08-09 | 447.5              |
| 1967-08-10 | 447.549988         |
| 1967-08-11 | 447.700012         |
| 1967-08-12 | 447.700012         |
| 1967-08-13 | 447.75             |
| 1967-08-14 | 447.399994         |
| 1967-08-15 | 447.450012         |
| 1967-08-16 | 447.299988         |
| 1967-08-17 | 447.549988         |
| 1967-08-18 | 447.649994         |
| 1967-08-19 | 447.799988         |
| 1967-08-20 | 447.799988         |
| 1967-08-21 | 447.5              |
| 1967-08-22 | 447.350006         |
| 1967-08-23 | 447.200012         |
| 1967-08-24 | 447.25             |
| 1967-08-25 | 447.25             |
| 1967-08-26 | 447.200012         |
| 1967-08-27 | 447.100006         |
| 1967-08-28 | 446.950012         |
| 1967-08-29 | 446.899994         |
| 1967-08-30 | 446.899994         |
| 1967-08-31 | 446.799988         |
| 1967-09-01 | 447.0              |
| 1967-09-02 | 447.799988         |
| 1967-09-03 | 447.950012         |
| 1967-09-04 | 447.899994         |
| 1967-09-05 | 447.75             |
| 1967-09-06 | 447.799988         |
| 1967-09-07 | 447.850006         |
| 1967-09-08 | 447.75             |
| 1967-09-09 | 447.299988         |
| 1967-09-10 | 446.549988         |
| 1967-09-11 | 446.200012         |
| 1967-09-12 | 446.25             |
| 1967-09-13 | 446.549988         |
| 1967-09-14 | 446.75             |
| 1967-09-15 | 446.700012         |
| 1967-09-16 | 446.549988         |
| 1967-09-17 | 446.350006         |
| 1967-09-18 | 445.950012         |
| 1967-09-19 | 446.100006         |
| 1967-09-20 | 446.5              |
| 1967-09-21 | 446.549988         |
| 1967-09-22 | 446.549988         |
| 1967-09-23 | 446.649994         |
| 1967-09-24 | 446.649994         |
| 1967-09-25 | 446.5              |
| 1967-09-26 | 446.399994         |
| 1967-09-27 | 446.5              |
| 1967-09-28 | 446.700012         |
| 1967-09-29 | 446.799988         |
| 1967-09-30 | 446.799988         |
| 1967-10-01 | 446.700012         |
| 1967-10-02 | 446.399994         |
| 1967-10-03 | 446.350006         |
| 1967-10-04 | 446.399994         |
| 1967-10-05 | 446.549988         |
| 1967-10-06 | 446.5              |
| 1967-10-07 | 446.399994         |
| 1967-10-08 | 446.25             |
| 1967-10-09 | 446.100006         |
| 1967-10-10 | 446.149994         |
| 1967-10-11 | 446.100006         |
| 1967-10-12 | 446.149994         |
| 1967-10-13 | 446.200012         |
| 1967-10-14 | 446.25             |
| 1967-10-15 | 446.299988         |
| 1967-10-16 | 445.899994         |
| 1967-10-17 | 445.799988         |
| 1967-10-18 | 445.75             |
| 1967-10-19 | 445.950012         |
| 1967-10-20 | 446.200012         |
| 1967-10-21 | 446.299988         |
| 1967-10-22 | 446.399994         |
| 1967-10-23 | 446.299988         |
| 1967-10-24 | 446.25             |
| 1967-10-25 | 446.350006         |
| 1967-10-26 | 446.600006         |
| 1967-10-27 | 446.549988         |
| 1967-10-28 | 446.450012         |
| 1967-10-29 | 446.450012         |
| 1967-10-30 | 446.200012         |
| 1967-10-31 | 446.149994         |
| 1967-11-01 | 446.049988         |
| 1967-11-02 | 446.100006         |
| 1967-11-03 | 446.200012         |
| 1967-11-04 | 446.25             |
| 1967-11-05 | 446.25             |
| 1967-11-06 | 446.25             |
| 1967-11-07 | 446.350006         |
| 1967-11-08 | 446.5              |
| 1967-11-09 | 446.399994         |
| 1967-11-10 | 446.450012         |
| 1967-11-11 | 446.25             |
| 1967-11-12 | 446.100006         |
| 1967-11-13 | 445.899994         |
| 1967-11-14 | 445.799988         |
| 1967-11-15 | 445.799988         |
| 1967-11-16 | 445.899994         |
| 1967-11-17 | 445.950012         |
| 1967-11-18 | 446.149994         |
| 1967-11-19 | 446.200012         |
| 1967-11-20 | 446.399994         |
| 1967-11-21 | 446.600006         |
| 1967-11-22 | 446.600006         |
| 1967-11-23 | 446.549988         |
| 1967-11-24 | 446.350006         |
| 1967-11-25 | 446.25             |
| 1967-11-26 | 446.200012         |
| 1967-11-27 | 446.25             |
| 1967-11-28 | 446.299988         |
| 1967-11-29 | 446.149994         |
| 1967-11-30 | 446.100006         |
| 1967-12-01 | 446.100006         |
| 1967-12-02 | 446.0              |
| 1967-12-03 | 445.950012         |
| 1967-12-04 | 446.100006         |
| 1967-12-05 | 446.299988         |
| 1967-12-06 | 446.450012         |
| 1967-12-07 | 446.5              |
| 1967-12-08 | 446.549988         |
| 1967-12-09 | 446.450012         |
| 1967-12-10 | 446.25             |
| 1967-12-11 | 445.950012         |
| 1967-12-12 | 445.950012         |
| 1967-12-13 | 446.0              |
| 1967-12-14 | 446.149994         |
| 1967-12-15 | 446.5              |
| 1967-12-16 | 446.75             |
| 1967-12-17 | 446.700012         |
| 1967-12-18 | 446.549988         |
| 1967-12-19 | 446.549988         |
| 1967-12-20 | 446.5              |
| 1967-12-21 | 446.5              |
| 1967-12-22 | 446.450012         |
| 1967-12-23 | 446.350006         |
| 1967-12-24 | 446.25             |
| 1967-12-25 | 446.200012         |
| 1967-12-26 | 446.149994         |
| 1967-12-27 | 446.100006         |
| 1967-12-28 | 445.899994         |
| 1967-12-29 | 445.75             |
| 1967-12-30 | 445.850006         |
| 1967-12-31 | 445.950012         |
| 1968-01-01 | 446.0              |
| 1968-01-02 | 445.899994         |
| 1968-01-03 | 446.0              |
| 1968-01-04 | 445.899994         |
| 1968-01-05 | 445.899994         |
| 1968-01-06 | 445.799988         |
| 1968-01-07 | 445.75             |
| 1968-01-08 | 445.649994         |
| 1968-01-09 | 445.700012         |
| 1968-01-10 | 445.899994         |
| 1968-01-11 | 446.100006         |
| 1968-01-12 | 446.049988         |
| 1968-01-13 | 446.0              |
| 1968-01-14 | 445.899994         |
| 1968-01-15 | 445.899994         |
| 1968-01-16 | 445.950012         |
| 1968-01-17 | 446.100006         |
| 1968-01-18 | 446.200012         |
| 1968-01-19 | 446.100006         |
| 1968-01-20 | 446.0              |
| 1968-01-21 | 445.799988         |
| 1968-01-22 | 445.850006         |
| 1968-01-23 | 445.799988         |
| 1968-01-24 | 445.75             |
| 1968-01-25 | 445.600006         |
| 1968-01-26 | 445.649994         |
| 1968-01-27 | 445.850006         |
| 1968-01-28 | 446.0              |
| 1968-01-29 | 446.299988         |
| 1968-01-30 | 446.25             |
| 1968-01-31 | 446.25             |
| 1968-02-01 | 446.350006         |
| 1968-02-02 | 446.299988         |
| 1968-02-03 | 446.0              |
| 1968-02-04 | 445.799988         |
| 1968-02-05 | 445.399994         |
| 1968-02-06 | 445.200012         |
| 1968-02-07 | 445.450012         |
| 1968-02-08 | 445.899994         |
| 1968-02-09 | 446.100006         |
| 1968-02-10 | 446.049988         |
| 1968-02-11 | 445.850006         |
| 1968-02-12 | 445.649994         |
| 1968-02-13 | 445.799988         |
| 1968-02-14 | 446.100006         |
| 1968-02-15 | 445.950012         |
| 1968-02-16 | 445.700012         |
| 1968-02-17 | 445.549988         |
| 1968-02-18 | 445.5              |
| 1968-02-19 | 445.600006         |
| 1968-02-20 | 445.549988         |
| 1968-02-21 | 445.5              |
| 1968-02-22 | 445.450012         |
| 1968-02-23 | 445.200012         |
| 1968-02-24 | 445.100006         |
| 1968-02-25 | 445.200012         |
| 1968-02-26 | 445.299988         |
| 1968-02-27 | 445.399994         |
| 1968-02-28 | 445.450012         |
| 1968-02-29 | 445.700012         |
| 1968-03-01 | 446.100006         |
| 1968-03-02 | 446.049988         |
| 1968-03-03 | 445.950012         |
| 1968-03-04 | 445.649994         |
| 1968-03-05 | 445.600006         |
| 1968-03-06 | 445.700012         |
| 1968-03-07 | 445.850006         |
| 1968-03-08 | 446.149994         |
| 1968-03-09 | 446.700012         |
| 1968-03-10 | 446.799988         |
| 1968-03-11 | 446.600006         |
| 1968-03-12 | 446.450012         |
| 1968-03-13 | 446.100006         |
| 1968-03-14 | 446.200012         |
| 1968-03-15 | 446.25             |
| 1968-03-16 | 446.0              |
| 1968-03-17 | 445.899994         |
| 1968-03-18 | 445.899994         |
| 1968-03-19 | 445.899994         |
| 1968-03-20 | 445.950012         |
| 1968-03-21 | 445.950012         |
| 1968-03-22 | 446.0              |
| 1968-03-23 | 446.0              |
| 1968-03-24 | 446.0              |
| 1968-03-25 | 446.0              |
| 1968-03-26 | 446.0              |
| 1968-03-27 | 446.0              |
| 1968-03-28 | 446.049988         |
| 1968-03-29 | 446.100006         |
| 1968-03-30 | 446.299988         |
| 1968-03-31 | 446.5              |
| 1968-04-01 | 446.549988         |
| 1968-04-02 | 446.700012         |
| 1968-04-03 | 446.950012         |
| 1968-04-04 | 447.200012         |
| 1968-04-05 | 447.350006         |
| 1968-04-06 | 447.450012         |
| 1968-04-07 | 447.399994         |
| 1968-04-08 | 447.399994         |
| 1968-04-09 | 447.350006         |
| 1968-04-10 | 447.5              |
| 1968-04-11 | 447.700012         |
| 1968-04-12 | 447.899994         |
| 1968-04-13 | 448.149994         |
| 1968-04-14 | 448.25             |
| 1968-04-15 | 448.149994         |
| 1968-04-16 | 447.950012         |
| 1968-04-17 | 448.100006         |
| 1968-04-18 | 448.100006         |
| 1968-04-19 | 448.100006         |
| 1968-04-20 | 448.0              |
| 1968-04-21 | 448.399994         |
| 1968-04-22 | 448.149994         |
| 1968-04-23 | 448.200012         |
| 1968-04-24 | 448.350006         |
| 1968-04-25 | 448.450012         |
| 1968-04-26 | 448.5              |
| 1968-04-27 | 448.600006         |
| 1968-04-28 | 448.600006         |
| 1968-04-29 | 448.649994         |
| 1968-04-30 | 448.75             |
| 1968-05-01 | 448.799988         |
| 1968-05-02 | 449.0              |
| 1968-05-03 | 449.049988         |
| 1968-05-04 | 449.200012         |
| 1968-05-05 | 449.25             |
| 1968-05-06 | 449.350006         |
| 1968-05-07 | 449.5              |
| 1968-05-08 | 449.649994         |
| 1968-05-09 | 449.700012         |
| 1968-05-10 | 449.399994         |
| 1968-05-11 | 449.049988         |
| 1968-05-12 | 449.049988         |
| 1968-05-13 | 449.149994         |
| 1968-05-14 | 449.299988         |
| 1968-05-15 | 449.450012         |
| 1968-05-16 | 449.649994         |
| 1968-05-17 | 449.399994         |
| 1968-05-18 | 449.100006         |
| 1968-05-19 | 448.950012         |
| 1968-05-20 | 448.799988         |
| 1968-05-21 | 448.850006         |
| 1968-05-22 | 449.100006         |
| 1968-05-23 | 449.149994         |
| 1968-05-24 | 449.200012         |
| 1968-05-25 | 449.299988         |
| 1968-05-26 | 449.350006         |
| 1968-05-27 | 449.299988         |
| 1968-05-28 | 449.200012         |
| 1968-05-29 | 449.100006         |
| 1968-05-30 | 449.149994         |
| 1968-05-31 | 449.149994         |
| 1968-06-01 | 449.200012         |
| 1968-06-02 | 449.200012         |
| 1968-06-03 | 449.149994         |
| 1968-06-04 | 449.25             |
| 1968-06-05 | 449.299988         |
| 1968-06-06 | 449.549988         |
| 1968-06-07 | 449.549988         |
| 1968-06-08 | 449.450012         |
| 1968-06-09 | 449.549988         |
| 1968-06-10 | 449.549988         |
| 1968-06-11 | 449.700012         |
| 1968-06-12 | 449.850006         |
| 1968-06-13 | 449.75             |
| 1968-06-14 | 449.600006         |
| 1968-06-15 | 449.350006         |
| 1968-06-16 | 449.299988         |
| 1968-06-17 | 449.149994         |
| 1968-06-18 | 449.149994         |
| 1968-06-19 | 449.0              |
| 1968-06-20 | 449.200012         |
| 1968-06-21 | 449.299988         |
| 1968-06-22 | 449.25             |
| 1968-06-23 | 449.25             |
| 1968-06-24 | 449.200012         |
| 1968-06-25 | 449.200012         |
| 1968-06-26 | 449.299988         |
| 1968-06-27 | 449.399994         |
| 1968-06-28 | 449.350006         |
| 1968-06-29 | 449.399994         |
| 1968-06-30 | 449.450012         |
| 1968-07-01 | 449.5              |
| 1968-07-02 | 449.5              |
| 1968-07-03 | 449.450012         |
| 1968-07-04 | 449.5              |
| 1968-07-05 | 449.399994         |
| 1968-07-06 | 449.799988         |
| 1968-07-07 | 449.799988         |
| 1968-07-08 | 449.649994         |
| 1968-07-09 | 449.25             |
| 1968-07-10 | 449.049988         |
| 1968-07-11 | 448.899994         |
| 1968-07-12 | 448.850006         |
| 1968-07-13 | 448.549988         |
| 1968-07-14 | 448.299988         |
| 1968-07-15 | 448.100006         |
| 1968-07-16 | 447.950012         |
| 1968-07-17 | 448.100006         |
| 1968-07-18 | 448.25             |
| 1968-07-19 | 448.200012         |
| 1968-07-20 | 448.149994         |
| 1968-07-21 | 448.100006         |
| 1968-07-22 | 448.200012         |
| 1968-07-23 | 448.100006         |
| 1968-07-24 | 448.149994         |
| 1968-07-25 | 448.200012         |
| 1968-07-26 | 448.200012         |
| 1968-07-27 | 447.899994         |
| 1968-07-28 | 448.100006         |
| 1968-07-29 | 448.149994         |
| 1968-07-30 | 448.100006         |
| 1968-07-31 | 448.149994         |
| 1968-08-01 | 448.25             |
| 1968-08-02 | 448.200012         |
| 1968-08-03 | 448.0              |
| 1968-08-04 | 448.0              |
| 1968-08-05 | 448.0              |
| 1968-08-06 | 447.799988         |
| 1968-08-07 | 447.649994         |
| 1968-08-08 | 447.700012         |
| 1968-08-09 | 447.600006         |
| 1968-08-10 | 447.549988         |
| 1968-08-11 | 447.450012         |
| 1968-08-12 | 447.350006         |
| 1968-08-13 | 447.450012         |
| 1968-08-14 | 447.549988         |
| 1968-08-15 | 447.75             |
| 1968-08-16 | 447.75             |
| 1968-08-17 | 447.75             |
| 1968-08-18 | 447.75             |
| 1968-08-19 | 447.700012         |
| 1968-08-20 | 447.700012         |
| 1968-08-21 | 447.700012         |
| 1968-08-22 | 447.700012         |
| 1968-08-23 | 447.700012         |
| 1968-08-24 | 447.600006         |
| 1968-08-25 | 447.450012         |
| 1968-08-26 | 447.399994         |
| 1968-08-27 | 447.350006         |
| 1968-08-28 | 447.350006         |
| 1968-08-29 | 447.399994         |
| 1968-08-30 | 447.200012         |
| 1968-08-31 | 447.100006         |
| 1968-09-01 | 447.0              |
| 1968-09-02 | 446.799988         |
| 1968-09-03 | 446.799988         |
| 1968-09-04 | 446.700012         |
| 1968-09-05 | 446.75             |
| 1968-09-06 | 446.600006         |
| 1968-09-07 | 446.350006         |
| 1968-09-08 | 446.25             |
| 1968-09-09 | 446.200012         |
| 1968-09-10 | 446.200012         |
| 1968-09-11 | 446.149994         |
| 1968-09-12 | 446.200012         |
| 1968-09-13 | 446.200012         |
| 1968-09-14 | 446.25             |
| 1968-09-15 | 446.25             |
| 1968-09-16 | 446.149994         |
| 1968-09-17 | 445.950012         |
| 1968-09-18 | 446.049988         |
| 1968-09-19 | 446.149994         |
| 1968-09-20 | 446.299988         |
| 1968-09-21 | 446.320007         |
| 1968-09-22 | 446.299988         |
| 1968-09-23 | 446.230011         |
| 1968-09-24 | 446.269989         |
| 1968-09-25 | 446.350006         |
| 1968-09-26 | 446.570007         |
| 1968-09-27 | 446.579987         |
| 1968-09-28 | 446.519989         |
| 1968-09-29 | 446.540009         |
| 1968-09-30 | 446.570007         |
| 1968-10-01 | 446.730011         |
| 1968-10-02 | 446.869995         |
| 1968-10-03 | 447.109985         |
| 1968-10-04 | 447.040009         |
| 1968-10-05 | 446.959991         |
| 1968-10-06 | 446.950012         |
| 1968-10-07 | 446.890015         |
| 1968-10-08 | 446.910004         |
| 1968-10-09 | 447.019989         |
| 1968-10-10 | 447.109985         |
| 1968-10-11 | 446.980011         |
| 1968-10-12 | 446.779999         |
| 1968-10-13 | 446.679993         |
| 1968-10-14 | 446.700012         |
| 1968-10-15 | 446.670013         |
| 1968-10-16 | 446.660004         |
| 1968-10-17 | 446.700012         |
| 1968-10-18 | 446.559998         |
| 1968-10-19 | 446.480011         |
| 1968-10-20 | 446.399994         |
| 1968-10-21 | 446.470001         |
| 1968-10-22 | 446.51001          |
| 1968-10-23 | 446.600006         |
| 1968-10-24 | 446.700012         |
| 1968-10-25 | 446.700012         |
| 1968-10-26 | 446.679993         |
| 1968-10-27 | 446.660004         |
| 1968-10-28 | 446.450012         |
| 1968-10-29 | 446.299988         |
| 1968-10-30 | 446.200012         |
| 1968-10-31 | 446.299988         |
| 1968-11-01 | 446.290009         |
| 1968-11-02 | 446.25             |
| 1968-11-03 | 446.200012         |
| 1968-11-04 | 446.100006         |
| 1968-11-05 | 446.100006         |
| 1968-11-06 | 446.0              |
| 1968-11-07 | 446.130005         |
| 1968-11-08 | 446.119995         |
| 1968-11-09 | 446.119995         |
| 1968-11-10 | 446.149994         |
| 1968-11-11 | 446.100006         |
| 1968-11-12 | 446.029999         |
| 1968-11-13 | 446.0              |
| 1968-11-14 | 445.950012         |
| 1968-11-15 | 446.0              |
| 1968-11-16 | 446.0              |
| 1968-11-17 | 446.0              |
| 1968-11-18 | 445.899994         |
| 1968-11-19 | 445.899994         |
| 1968-11-20 | 445.899994         |
| 1968-11-21 | 445.920013         |
| 1968-11-22 | 445.920013         |
| 1968-11-23 | 446.0              |
| 1968-11-24 | 446.100006         |
| 1968-11-25 | 446.149994         |
| 1968-11-26 | 446.0              |
| 1968-11-27 | 445.880005         |
| 1968-11-28 | 445.899994         |
| 1968-11-29 | 445.799988         |
| 1968-11-30 | 445.649994         |
| 1968-12-01 | 445.600006         |
| 1968-12-02 | 445.5              |
| 1968-12-03 | 445.5              |
| 1968-12-04 | 445.5              |
| 1968-12-05 | 445.609985         |
| 1968-12-06 | 445.649994         |
| 1968-12-07 | 445.679993         |
| 1968-12-08 | 445.730011         |
| 1968-12-09 | 445.700012         |
| 1968-12-10 | 445.730011         |
| 1968-12-11 | 445.799988         |
| 1968-12-12 | 445.820007         |
| 1968-12-13 | 445.859985         |
| 1968-12-14 | 445.829987         |
| 1968-12-15 | 445.779999         |
| 1968-12-16 | 445.570007         |
| 1968-12-17 | 445.5              |
| 1968-12-18 | 445.339996         |
| 1968-12-19 | 445.380005         |
| 1968-12-20 | 445.450012         |
| 1968-12-21 | 445.5              |
| 1968-12-22 | 445.75             |
| 1968-12-23 | 445.700012         |
| 1968-12-24 | 445.700012         |
| 1968-12-25 | 445.649994         |
| 1968-12-26 | 445.649994         |
| 1968-12-27 | 445.649994         |
| 1968-12-28 | 445.700012         |
| 1968-12-29 | 445.700012         |
| 1968-12-30 | 445.700012         |
| 1968-12-31 | 445.600006         |
| 1969-01-01 | 445.649994         |
| 1969-01-02 | 445.549988         |
| 1969-01-03 | 445.600006         |
| 1969-01-04 | 445.649994         |
| 1969-01-05 | 445.649994         |
| 1969-01-06 | 445.649994         |
| 1969-01-07 | 445.549988         |
| 1969-01-08 | 445.600006         |
| 1969-01-09 | 445.720001         |
| 1969-01-10 | 445.75             |
| 1969-01-11 | 445.600006         |
| 1969-01-12 | 445.549988         |
| 1969-01-13 | 445.649994         |
| 1969-01-14 | 446.100006         |
| 1969-01-15 | 446.200012         |
| 1969-01-16 | 446.100006         |
| 1969-01-17 | 446.0              |
| 1969-01-18 | 445.950012         |
| 1969-01-19 | 446.0              |
| 1969-01-20 | 446.049988         |
| 1969-01-21 | 446.100006         |
| 1969-01-22 | 446.200012         |
| 1969-01-23 | 446.200012         |
| 1969-01-24 | 446.100006         |
| 1969-01-25 | 446.200012         |
| 1969-01-26 | 446.200012         |
| 1969-01-27 | 446.25             |
| 1969-01-28 | 445.899994         |
| 1969-01-29 | 445.649994         |
| 1969-01-30 | 445.5              |
| 1969-01-31 | 445.350006         |
| 1969-02-01 | 445.299988         |
| 1969-02-02 | 445.299988         |
| 1969-02-03 | 445.100006         |
| 1969-02-04 | 445.100006         |
| 1969-02-05 | 445.0              |
| 1969-02-06 | 445.149994         |
| 1969-02-07 | 445.100006         |
| 1969-02-08 | 445.200012         |
| 1969-02-09 | 445.399994         |
| 1969-02-10 | 445.5              |
| 1969-02-11 | 445.700012         |
| 1969-02-12 | 445.75             |
| 1969-02-13 | 445.899994         |
| 1969-02-14 | 446.0              |
| 1969-02-15 | 446.049988         |
| 1969-02-16 | 446.100006         |
| 1969-02-17 | 446.100006         |
| 1969-02-18 | 446.200012         |
| 1969-02-19 | 446.200012         |
| 1969-02-20 | 446.299988         |
| 1969-02-21 | 446.25             |
| 1969-02-22 | 446.25             |
| 1969-02-23 | 446.350006         |
| 1969-02-24 | 446.350006         |
| 1969-02-25 | 446.25             |
| 1969-02-26 | 446.25             |
| 1969-02-27 | 446.350006         |
| 1969-02-28 | 446.5              |
| 1969-03-01 | 446.450012         |
| 1969-03-02 | 446.049988         |
| 1969-03-03 | 445.700012         |
| 1969-03-04 | 445.600006         |
| 1969-03-05 | 445.799988         |
| 1969-03-06 | 446.0              |
| 1969-03-07 | 446.0              |
| 1969-03-08 | 445.899994         |
| 1969-03-09 | 445.799988         |
| 1969-03-10 | 446.0              |
| 1969-03-11 | 446.299988         |
| 1969-03-12 | 446.350006         |
| 1969-03-13 | 446.649994         |
| 1969-03-14 | 446.649994         |
| 1969-03-15 | 446.5              |
| 1969-03-16 | 446.299988         |
| 1969-03-17 | 446.200012         |
| 1969-03-18 | 446.200012         |
| 1969-03-19 | 446.25             |
| 1969-03-20 | 446.299988         |
| 1969-03-21 | 446.350006         |
| 1969-03-22 | 446.299988         |
| 1969-03-23 | 446.399994         |
| 1969-03-24 | 446.5              |
| 1969-03-25 | 446.600006         |
| 1969-03-26 | 446.649994         |
| 1969-03-27 | 446.950012         |
| 1969-03-28 | 447.100006         |
| 1969-03-29 | 447.0              |
| 1969-03-30 | 446.799988         |
| 1969-03-31 | 446.600006         |
| 1969-04-01 | 446.600006         |
| 1969-04-02 | 446.75             |
| 1969-04-03 | 447.100006         |
| 1969-04-04 | 447.200012         |
| 1969-04-05 | 447.350006         |
| 1969-04-06 | 447.600006         |
| 1969-04-07 | 447.75             |
| 1969-04-08 | 447.75             |
| 1969-04-09 | 447.899994         |
| 1969-04-10 | 448.149994         |
| 1969-04-11 | 448.100006         |
| 1969-04-12 | 448.100006         |
| 1969-04-13 | 448.149994         |
| 1969-04-14 | 448.149994         |
| 1969-04-15 | 448.0              |
| 1969-04-16 | 448.0              |
| 1969-04-17 | 448.149994         |
| 1969-04-18 | 448.200012         |
| 1969-04-19 | 448.200012         |
| 1969-04-20 | 448.25             |
| 1969-04-21 | 448.200012         |
| 1969-04-22 | 448.049988         |
| 1969-04-23 | 448.100006         |
| 1969-04-24 | 448.200012         |
| 1969-04-25 | 448.25             |
| 1969-04-26 | 448.25             |
| 1969-04-27 | 448.350006         |
| 1969-04-28 | 448.700012         |
| 1969-04-29 | 448.75             |
| 1969-04-30 | 448.799988         |
| 1969-05-01 | 448.899994         |
| 1969-05-02 | 448.899994         |
| 1969-05-03 | 448.799988         |
| 1969-05-04 | 448.899994         |
| 1969-05-05 | 449.100006         |
| 1969-05-06 | 449.350006         |
| 1969-05-07 | 449.549988         |
| 1969-05-08 | 449.700012         |
| 1969-05-09 | 449.600006         |
| 1969-05-10 | 449.399994         |
| 1969-05-11 | 449.200012         |
| 1969-05-12 | 449.049988         |
| 1969-05-13 | 449.049988         |
| 1969-05-14 | 449.100006         |
| 1969-05-15 | 449.149994         |
| 1969-05-16 | 449.200012         |
| 1969-05-17 | 449.299988         |
| 1969-05-18 | 449.299988         |
| 1969-05-19 | 449.200012         |
| 1969-05-20 | 449.200012         |
| 1969-05-21 | 449.200012         |
| 1969-05-22 | 449.200012         |
| 1969-05-23 | 449.200012         |
| 1969-05-24 | 449.299988         |
| 1969-05-25 | 449.299988         |
| 1969-05-26 | 449.399994         |
| 1969-05-27 | 449.399994         |
| 1969-05-28 | 449.399994         |
| 1969-05-29 | 449.399994         |
| 1969-05-30 | 449.350006         |
| 1969-05-31 | 449.350006         |
| 1969-06-01 | 449.0              |
| 1969-06-02 | 449.0              |
| 1969-06-03 | 448.899994         |
| 1969-06-04 | 449.149994         |
| 1969-06-05 | 449.350006         |
| 1969-06-06 | 449.450012         |
| 1969-06-07 | 449.48999          |
| 1969-06-08 | 449.410004         |
| 1969-06-09 | 449.320007         |
| 1969-06-10 | 449.320007         |
| 1969-06-11 | 449.350006         |
| 1969-06-12 | 449.350006         |
| 1969-06-13 | 449.350006         |
| 1969-06-14 | 449.350006         |
| 1969-06-15 | 449.299988         |
| 1969-06-16 | 449.350006         |
| 1969-06-17 | 449.399994         |
| 1969-06-18 | 449.5              |
| 1969-06-19 | 449.399994         |
| 1969-06-20 | 449.399994         |
| 1969-06-21 | 449.399994         |
| 1969-06-22 | 449.399994         |
| 1969-06-23 | 449.299988         |
| 1969-06-24 | 449.25             |
| 1969-06-25 | 449.25             |
| 1969-06-26 | 449.25             |
| 1969-06-27 | 449.25             |
| 1969-06-28 | 449.25             |
| 1969-06-29 | 449.25             |
| 1969-06-30 | 449.25             |
| 1969-07-01 | 449.149994         |
| 1969-07-02 | 449.0              |
| 1969-07-03 | 448.799988         |
| 1969-07-04 | 448.799988         |
| 1969-07-05 | 448.700012         |
| 1969-07-06 | 448.700012         |
| 1969-07-07 | 448.600006         |
| 1969-07-08 | 448.600006         |
| 1969-07-09 | 448.799988         |
| 1969-07-10 | 448.899994         |
| 1969-07-11 | 448.899994         |
| 1969-07-12 | 448.850006         |
| 1969-07-13 | 448.799988         |
| 1969-07-14 | 448.700012         |
| 1969-07-15 | 448.75             |
| 1969-07-16 | 448.700012         |
| 1969-07-17 | 448.850006         |
| 1969-07-18 | 448.899994         |
| 1969-07-19 | 448.899994         |
| 1969-07-20 | 448.700012         |
| 1969-07-21 | 448.649994         |
| 1969-07-22 | 448.600006         |
| 1969-07-23 | 448.600006         |
| 1969-07-24 | 448.700012         |
| 1969-07-25 | 448.549988         |
| 1969-07-26 | 448.399994         |
| 1969-07-27 | 448.299988         |
| 1969-07-28 | 448.299988         |
| 1969-07-29 | 448.25             |
| 1969-07-30 | 448.149994         |
| 1969-07-31 | 448.149994         |
| 1969-08-01 | 448.100006         |
| 1969-08-02 | 448.0              |
| 1969-08-03 | 447.850006         |
| 1969-08-04 | 447.75             |
| 1969-08-05 | 447.649994         |
| 1969-08-06 | 447.600006         |
| 1969-08-07 | 447.649994         |
| 1969-08-08 | 447.5              |
| 1969-08-09 | 447.5              |
| 1969-08-10 | 447.5              |
| 1969-08-11 | 447.600006         |
| 1969-08-12 | 447.5              |
| 1969-08-13 | 447.600006         |
| 1969-08-14 | 447.5              |
| 1969-08-15 | 447.399994         |
| 1969-08-16 | 447.399994         |
| 1969-08-17 | 447.399994         |
| 1969-08-18 | 447.399994         |
| 1969-08-19 | 447.399994         |
| 1969-08-20 | 447.350006         |
| 1969-08-21 | 447.399994         |
| 1969-08-22 | 447.350006         |
| 1969-08-23 | 447.299988         |
| 1969-08-24 | 447.399994         |
| 1969-08-25 | 447.450012         |
| 1969-08-26 | 447.399994         |
| 1969-08-27 | 447.399994         |
| 1969-08-28 | 447.48999          |
| 1969-08-29 | 447.429993         |
| 1969-08-30 | 447.529999         |
| 1969-08-31 | 447.48999          |
| 1969-09-01 | 447.480011         |
| 1969-09-02 | 447.369995         |
| 1969-09-03 | 447.519989         |
| 1969-09-04 | 447.299988         |
| 1969-09-05 | 447.200012         |
| 1969-09-06 | 447.200012         |
| 1969-09-07 | 447.5              |
| 1969-09-08 | 447.5              |
| 1969-09-09 | 447.549988         |
| 1969-09-10 | 447.450012         |
| 1969-09-11 | 447.350006         |
| 1969-09-12 | 447.149994         |
| 1969-09-13 | 447.149994         |
| 1969-09-14 | 447.299988         |
| 1969-09-15 | 447.5              |
| 1969-09-16 | 447.600006         |
| 1969-09-17 | 447.600006         |
| 1969-09-18 | 447.649994         |
| 1969-09-19 | 447.600006         |
| 1969-09-20 | 447.399994         |
| 1969-09-21 | 447.149994         |
| 1969-09-22 | 447.0              |
| 1969-09-23 | 446.899994         |
| 1969-09-24 | 446.899994         |
| 1969-09-25 | 446.799988         |
| 1969-09-26 | 446.799988         |
| 1969-09-27 | 447.0              |
| 1969-09-28 | 447.200012         |
| 1969-09-29 | 447.299988         |
| 1969-09-30 | 447.100006         |
| 1969-10-01 | 446.899994         |
| 1969-10-02 | 446.850006         |
| 1969-10-03 | 446.950012         |
| 1969-10-04 | 446.850006         |
| 1969-10-05 | 446.799988         |
| 1969-10-06 | 446.649994         |
| 1969-10-07 | 446.649994         |
| 1969-10-08 | 446.649994         |
| 1969-10-09 | 446.75             |
| 1969-10-10 | 446.73999          |
| 1969-10-11 | 446.769989         |
| 1969-10-12 | 446.570007         |
| 1969-10-13 | 446.429993         |
| 1969-10-14 | 446.559998         |
| 1969-10-15 | 446.649994         |
| 1969-10-16 | 446.75             |
| 1969-10-17 | 446.75             |
| 1969-10-18 | 446.75             |
| 1969-10-19 | 446.75             |
| 1969-10-20 | 446.649994         |
| 1969-10-21 | 446.649994         |
| 1969-10-22 | 446.649994         |
| 1969-10-23 | 446.600006         |
| 1969-10-24 | 446.700012         |
| 1969-10-25 | 446.700012         |
| 1969-10-26 | 446.649994         |
| 1969-10-27 | 446.649994         |
| 1969-10-28 | 446.700012         |
| 1969-10-29 | 446.700012         |
| 1969-10-30 | 446.700012         |
| 1969-10-31 | 446.700012         |
| 1969-11-01 | 446.700012         |
| 1969-11-02 | 446.600006         |
| 1969-11-03 | 446.549988         |
| 1969-11-04 | 446.5              |
| 1969-11-05 | 446.5              |
| 1969-11-06 | 446.5              |
| 1969-11-07 | 446.600006         |
| 1969-11-08 | 446.600006         |
| 1969-11-09 | 446.700012         |
| 1969-11-10 | 446.850006         |
| 1969-11-11 | 446.970001         |
| 1969-11-12 | 446.899994         |
| 1969-11-13 | 446.799988         |
| 1969-11-14 | 446.649994         |
| 1969-11-15 | 446.600006         |
| 1969-11-16 | 446.549988         |
| 1969-11-17 | 446.5              |
| 1969-11-18 | 446.5              |
| 1969-11-19 | 446.5              |
| 1969-11-20 | 446.5              |
| 1969-11-21 | 446.420013         |
| 1969-11-22 | 446.339996         |
| 1969-11-23 | 446.299988         |
| 1969-11-24 | 446.220001         |
| 1969-11-25 | 446.130005         |
| 1969-11-26 | 446.130005         |
| 1969-11-27 | 446.299988         |
| 1969-11-28 | 446.350006         |
| 1969-11-29 | 446.350006         |
| 1969-11-30 | 446.5              |
| 1969-12-01 | 446.399994         |
| 1969-12-02 | 446.399994         |
| 1969-12-03 | 446.5              |
| 1969-12-04 | 446.600006         |
| 1969-12-05 | 446.5              |
| 1969-12-06 | 446.450012         |
| 1969-12-07 | 446.299988         |
| 1969-12-08 | 446.200012         |
| 1969-12-09 | 446.200012         |
| 1969-12-10 | 446.100006         |
| 1969-12-11 | 446.049988         |
| 1969-12-12 | 446.049988         |
| 1969-12-13 | 446.049988         |
| 1969-12-14 | 446.049988         |
| 1969-12-15 | 445.950012         |
| 1969-12-16 | 445.850006         |
| 1969-12-17 | 445.75             |
| 1969-12-18 | 445.700012         |
| 1969-12-19 | 445.799988         |
| 1969-12-20 | 445.950012         |
| 1969-12-21 | 446.100006         |
| 1969-12-22 | 446.299988         |
| 1969-12-23 | 446.200012         |
| 1969-12-24 | 446.100006         |
| 1969-12-25 | 446.100006         |
| 1969-12-26 | 446.0              |
| 1969-12-27 | 446.0              |
| 1969-12-28 | 446.149994         |
| 1969-12-29 | 445.799988         |
| 1969-12-30 | 445.700012         |
| 1969-12-31 | 445.649994         |
| 1970-01-01 | 445.679993         |
| 1970-01-02 | 445.649994         |
| 1970-01-03 | 445.700012         |
| 1970-01-04 | 445.73999          |
| 1970-01-05 | 445.75             |
| 1970-01-06 | 445.75             |
| 1970-01-07 | 445.700012         |
| 1970-01-08 | 445.75             |
| 1970-01-09 | 445.799988         |
| 1970-01-10 | 445.850006         |
| 1970-01-11 | 445.850006         |
| 1970-01-12 | 445.899994         |
| 1970-01-13 | 446.25             |
| 1970-01-14 | 446.350006         |
| 1970-01-15 | 446.399994         |
| 1970-01-16 | 446.350006         |
| 1970-01-17 | 446.350006         |
| 1970-01-18 | 446.299988         |
| 1970-01-19 | 446.200012         |
| 1970-01-20 | 446.149994         |
| 1970-01-21 | 446.149994         |
| 1970-01-22 | 446.200012         |
| 1970-01-23 | 446.119995         |
| 1970-01-24 | 446.109985         |
| 1970-01-25 | 446.070007         |
| 1970-01-26 | 445.899994         |
| 1970-01-27 | 445.869995         |
| 1970-01-28 | 445.890015         |
| 1970-01-29 | 445.920013         |
| 1970-01-30 | 445.980011         |
| 1970-01-31 | 445.98999          |
| 1970-02-01 | 446.089996         |
| 1970-02-02 | 445.980011         |
| 1970-02-03 | 446.01001          |
| 1970-02-04 | 446.070007         |
| 1970-02-05 | 446.200012         |
| 1970-02-06 | 446.350006         |
| 1970-02-07 | 446.350006         |
| 1970-02-08 | 446.299988         |
| 1970-02-09 | 446.200012         |
| 1970-02-10 | 446.5              |
| 1970-02-11 | 446.700012         |
| 1970-02-12 | 446.660004         |
| 1970-02-13 | 446.480011         |
| 1970-02-14 | 446.23999          |
| 1970-02-15 | 446.109985         |
| 1970-02-16 | 446.059998         |
| 1970-02-17 | 445.920013         |
| 1970-02-18 | 445.929993         |
| 1970-02-19 | 445.709991         |
| 1970-02-20 | 445.700012         |
| 1970-02-21 | 445.799988         |
| 1970-02-22 | 445.670013         |
| 1970-02-23 | 445.170013         |
| 1970-02-24 | 445.040009         |
| 1970-02-25 | 445.070007         |
| 1970-02-26 | 445.200012         |
| 1970-02-27 | 445.329987         |
| 1970-02-28 | 445.480011         |
| 1970-03-01 | 446.559998         |
| 1970-03-02 | 446.970001         |
| 1970-03-03 | 446.850006         |
| 1970-03-04 | 446.470001         |
| 1970-03-05 | 446.450012         |
| 1970-03-06 | 446.48999          |
| 1970-03-07 | 446.470001         |
| 1970-03-08 | 446.470001         |
| 1970-03-09 | 446.200012         |
| 1970-03-10 | 446.209991         |
| 1970-03-11 | 446.200012         |
| 1970-03-12 | 446.170013         |
| 1970-03-13 | 446.01001          |
| 1970-03-14 | 445.929993         |
| 1970-03-15 | 446.029999         |
| 1970-03-16 | 445.899994         |
| 1970-03-17 | 445.470001         |
| 1970-03-18 | 445.320007         |
| 1970-03-19 | 445.350006         |
| 1970-03-20 | 445.299988         |
| 1970-03-21 | 445.399994         |
| 1970-03-22 | 445.5              |
| 1970-03-23 | 445.200012         |
| 1970-03-24 | 445.25             |
| 1970-03-25 | 445.600006         |
| 1970-03-26 | 445.809998         |
| 1970-03-27 | 446.160004         |
| 1970-03-28 | 446.320007         |
| 1970-03-29 | 446.5              |
| 1970-03-30 | 446.309998         |
| 1970-03-31 | 446.029999         |
| 1970-04-01 | 446.26001          |
| 1970-04-02 | 446.279999         |
| 1970-04-03 | 446.26001          |
| 1970-04-04 | 446.170013         |
| 1970-04-05 | 446.049988         |
| 1970-04-06 | 445.350006         |
| 1970-04-07 | 445.170013         |
| 1970-04-08 | 445.299988         |
| 1970-04-09 | 445.600006         |
| 1970-04-10 | 445.700012         |
| 1970-04-11 | 445.950012         |
| 1970-04-12 | 446.100006         |
| 1970-04-13 | 445.649994         |
| 1970-04-14 | 445.75             |
| 1970-04-15 | 446.200012         |
| 1970-04-16 | 446.709991         |
| 1970-04-17 | 446.890015         |
| 1970-04-18 | 447.369995         |
| 1970-04-19 | 447.519989         |
| 1970-04-20 | 447.200012         |
| 1970-04-21 | 447.380005         |
| 1970-04-22 | 447.679993         |
| 1970-04-23 | 447.799988         |
| 1970-04-24 | 447.829987         |
| 1970-04-25 | 447.980011         |
| 1970-04-26 | 448.119995         |
| 1970-04-27 | 447.980011         |
| 1970-04-28 | 448.070007         |
| 1970-04-29 | 448.299988         |
| 1970-04-30 | 448.600006         |
| 1970-05-01 | 448.799988         |
| 1970-05-02 | 448.899994         |
| 1970-05-03 | 449.0              |
| 1970-05-04 | 448.799988         |
| 1970-05-05 | 448.799988         |
| 1970-05-06 | 449.0              |
| 1970-05-07 | 449.209991         |
| 1970-05-08 | 449.390015         |
| 1970-05-09 | 449.329987         |
| 1970-05-10 | 449.329987         |
| 1970-05-11 | 449.149994         |
| 1970-05-12 | 449.0              |
| 1970-05-13 | 449.070007         |
| 1970-05-14 | 449.119995         |
| 1970-05-15 | 449.100006         |
| 1970-05-16 | 449.149994         |
| 1970-05-17 | 449.149994         |
| 1970-05-18 | 448.899994         |
| 1970-05-19 | 448.75             |
| 1970-05-20 | 448.950012         |
| 1970-05-21 | 449.25             |
| 1970-05-22 | 449.299988         |
| 1970-05-23 | 449.299988         |
| 1970-05-24 | 449.399994         |
| 1970-05-25 | 449.200012         |
| 1970-05-26 | 449.350006         |
| 1970-05-27 | 449.450012         |
| 1970-05-28 | 449.549988         |
| 1970-05-29 | 449.600006         |
| 1970-05-30 | 449.649994         |
| 1970-05-31 | 449.700012         |
| 1970-06-01 | 449.549988         |
| 1970-06-02 | 449.600006         |
| 1970-06-03 | 449.600006         |
| 1970-06-04 | 449.399994         |
| 1970-06-05 | 449.299988         |
| 1970-06-06 | 449.399994         |
| 1970-06-07 | 449.369995         |
| 1970-06-08 | 449.200012         |
| 1970-06-09 | 449.279999         |
| 1970-06-10 | 449.399994         |
| 1970-06-11 | 449.350006         |
| 1970-06-12 | 449.299988         |
| 1970-06-13 | 449.5              |
| 1970-06-14 | 449.649994         |
| 1970-06-15 | 449.600006         |
| 1970-06-16 | 449.700012         |
| 1970-06-17 | 449.700012         |
| 1970-06-18 | 449.779999         |
| 1970-06-19 | 449.690002         |
| 1970-06-20 | 449.48999          |
| 1970-06-21 | 449.420013         |
| 1970-06-22 | 448.899994         |
| 1970-06-23 | 449.040009         |
| 1970-06-24 | 449.309998         |
| 1970-06-25 | 449.649994         |
| 1970-06-26 | 449.600006         |
| 1970-06-27 | 449.600006         |
| 1970-06-28 | 449.399994         |
| 1970-06-29 | 449.160004         |
| 1970-06-30 | 449.470001         |
| 1970-07-01 | 449.600006         |
| 1970-07-02 | 449.649994         |
| 1970-07-03 | 449.600006         |
| 1970-07-04 | 449.549988         |
| 1970-07-05 | 449.579987         |
| 1970-07-06 | 449.5              |
| 1970-07-07 | 449.450012         |
| 1970-07-08 | 449.350006         |
| 1970-07-09 | 449.299988         |
| 1970-07-10 | 449.25             |
| 1970-07-11 | 449.25             |
| 1970-07-12 | 449.200012         |
| 1970-07-13 | 449.149994         |
| 1970-07-14 | 449.100006         |
| 1970-07-15 | 449.200012         |
| 1970-07-16 | 449.100006         |
| 1970-07-17 | 449.100006         |
| 1970-07-18 | 449.029999         |
| 1970-07-19 | 449.0              |
| 1970-07-20 | 449.0              |
| 1970-07-21 | 449.100006         |
| 1970-07-22 | 449.100006         |
| 1970-07-23 | 449.100006         |
| 1970-07-24 | 449.149994         |
| 1970-07-25 | 449.100006         |
| 1970-07-26 | 449.049988         |
| 1970-07-27 | 449.0              |
| 1970-07-28 | 448.899994         |
| 1970-07-29 | 449.0              |
| 1970-07-30 | 449.130005         |
| 1970-07-31 | 449.130005         |
| 1970-08-01 | 449.100006         |
| 1970-08-02 | 449.019989         |
| 1970-08-03 | 448.920013         |
| 1970-08-04 | 448.929993         |
| 1970-08-05 | 449.0              |
| 1970-08-06 | 449.049988         |
| 1970-08-07 | 449.100006         |
| 1970-08-08 | 449.100006         |
| 1970-08-09 | 449.0              |
| 1970-08-10 | 449.049988         |
| 1970-08-11 | 449.049988         |
| 1970-08-12 | 449.149994         |
| 1970-08-13 | 449.200012         |
| 1970-08-14 | 449.25             |
| 1970-08-15 | 449.200012         |
| 1970-08-16 | 449.25             |
| 1970-08-17 | 449.200012         |
| 1970-08-18 | 448.149994         |
| 1970-08-19 | 447.899994         |
| 1970-08-20 | 448.100006         |
| 1970-08-21 | 448.100006         |
| 1970-08-22 | 448.100006         |
| 1970-08-23 | 448.049988         |
| 1970-08-24 | 448.0              |
| 1970-08-25 | 448.0              |
| 1970-08-26 | 448.200012         |
| 1970-08-27 | 448.299988         |
| 1970-08-28 | 448.0              |
| 1970-08-29 | 447.799988         |
| 1970-08-30 | 447.809998         |
| 1970-08-31 | 447.920013         |
| 1970-09-01 | 447.950012         |
| 1970-09-02 | 447.700012         |
| 1970-09-03 | 447.450012         |
| 1970-09-04 | 447.5              |
| 1970-09-05 | 447.450012         |
| 1970-09-06 | 447.399994         |
| 1970-09-07 | 447.399994         |
| 1970-09-08 | 447.299988         |
| 1970-09-09 | 447.25             |
| 1970-09-10 | 447.329987         |
| 1970-09-11 | 447.359985         |
| 1970-09-12 | 447.380005         |
| 1970-09-13 | 447.359985         |
| 1970-09-14 | 447.290009         |
| 1970-09-15 | 447.130005         |
| 1970-09-16 | 447.049988         |
| 1970-09-17 | 447.119995         |
| 1970-09-18 | 447.130005         |
| 1970-09-19 | 447.140015         |
| 1970-09-20 | 447.190002         |
| 1970-09-21 | 447.149994         |
| 1970-09-22 | 447.059998         |
| 1970-09-23 | 447.119995         |
| 1970-09-24 | 447.149994         |
| 1970-09-25 | 447.149994         |
| 1970-09-26 | 446.950012         |
| 1970-09-27 | 446.799988         |
| 1970-09-28 | 446.850006         |
| 1970-09-29 | 446.799988         |
| 1970-09-30 | 446.700012         |
| 1970-10-01 | 446.73999          |
| 1970-10-02 | 446.720001         |
| 1970-10-03 | 446.700012         |
| 1970-10-04 | 446.589996         |
| 1970-10-05 | 446.350006         |
| 1970-10-06 | 446.200012         |
| 1970-10-07 | 446.200012         |
| 1970-10-08 | 446.25             |
| 1970-10-09 | 446.149994         |
| 1970-10-10 | 446.200012         |
| 1970-10-11 | 446.100006         |
| 1970-10-12 | 446.100006         |
| 1970-10-13 | 446.25             |
| 1970-10-14 | 446.350006         |
| 1970-10-15 | 446.450012         |
| 1970-10-16 | 446.350006         |
| 1970-10-17 | 446.299988         |
| 1970-10-18 | 446.25             |
| 1970-10-19 | 446.299988         |
| 1970-10-20 | 446.299988         |
| 1970-10-21 | 446.399994         |
| 1970-10-22 | 446.470001         |
| 1970-10-23 | 446.660004         |
| 1970-10-24 | 446.649994         |
| 1970-10-25 | 446.630005         |
| 1970-10-26 | 446.369995         |
| 1970-10-27 | 446.399994         |
| 1970-10-28 | 446.329987         |
| 1970-10-29 | 446.549988         |
| 1970-10-30 | 446.570007         |
| 1970-10-31 | 446.549988         |
| 1970-11-01 | 446.570007         |
| 1970-11-02 | 446.440002         |
| 1970-11-03 | 446.369995         |
| 1970-11-04 | 446.470001         |
| 1970-11-05 | 446.600006         |
| 1970-11-06 | 446.700012         |
| 1970-11-07 | 446.75             |
| 1970-11-08 | 446.700012         |
| 1970-11-09 | 446.5              |
| 1970-11-10 | 446.299988         |
| 1970-11-11 | 446.200012         |
| 1970-11-12 | 446.399994         |
| 1970-11-13 | 446.399994         |
| 1970-11-14 | 446.350006         |
| 1970-11-15 | 446.25             |
| 1970-11-16 | 446.200012         |
| 1970-11-17 | 446.100006         |
| 1970-11-18 | 446.149994         |
| 1970-11-19 | 446.399994         |
| 1970-11-20 | 446.299988         |
| 1970-11-21 | 446.399994         |
| 1970-11-22 | 446.399994         |
| 1970-11-23 | 446.5              |
| 1970-11-24 | 446.600006         |
| 1970-11-25 | 446.700012         |
| 1970-11-26 | 446.700012         |
| 1970-11-27 | 446.799988         |
| 1970-11-28 | 446.799988         |
| 1970-11-29 | 447.0              |
| 1970-11-30 | 446.899994         |
| 1970-12-01 | 446.700012         |
| 1970-12-02 | 446.350006         |
| 1970-12-03 | 446.25             |
| 1970-12-04 | 446.0              |
| 1970-12-05 | 446.029999         |
| 1970-12-06 | 446.170013         |
| 1970-12-07 | 446.160004         |
| 1970-12-08 | 446.0              |
| 1970-12-09 | 446.0              |
| 1970-12-10 | 446.019989         |
| 1970-12-11 | 445.899994         |
| 1970-12-12 | 445.829987         |
| 1970-12-13 | 445.799988         |
| 1970-12-14 | 445.730011         |
| 1970-12-15 | 445.75             |
| 1970-12-16 | 445.690002         |
| 1970-12-17 | 446.149994         |
| 1970-12-18 | 446.399994         |
| 1970-12-19 | 446.5              |
| 1970-12-20 | 446.399994         |
| 1970-12-21 | 446.350006         |
| 1970-12-22 | 446.399994         |
| 1970-12-23 | 446.200012         |
| 1970-12-24 | 446.049988         |
| 1970-12-25 | 445.899994         |
| 1970-12-26 | 445.850006         |
| 1970-12-27 | 445.75             |
| 1970-12-28 | 445.600006         |
| 1970-12-29 | 445.700012         |
| 1970-12-30 | 445.799988         |
| 1970-12-31 | 446.0              |
| 1971-01-01 | 445.899994         |
| 1971-01-02 | 446.0              |
| 1971-01-03 | 446.0              |
| 1971-01-04 | 445.799988         |
| 1971-01-05 | 445.799988         |
| 1971-01-06 | 445.450012         |
| 1971-01-07 | 445.450012         |
| 1971-01-08 | 445.5              |
| 1971-01-09 | 445.600006         |
| 1971-01-10 | 445.75             |
| 1971-01-11 | 445.700012         |
| 1971-01-12 | 445.700012         |
| 1971-01-13 | 445.799988         |
| 1971-01-14 | 445.869995         |
| 1971-01-15 | 445.920013         |
| 1971-01-16 | 445.899994         |
| 1971-01-17 | 445.920013         |
| 1971-01-18 | 445.899994         |
| 1971-01-19 | 445.859985         |
| 1971-01-20 | 445.790009         |
| 1971-01-21 | 445.839996         |
| 1971-01-22 | 445.910004         |
| 1971-01-23 | 445.839996         |
| 1971-01-24 | 445.799988         |
| 1971-01-25 | 445.660004         |
| 1971-01-26 | 445.660004         |
| 1971-01-27 | 445.700012         |
| 1971-01-28 | 445.799988         |
| 1971-01-29 | 446.0              |
| 1971-01-30 | 446.0              |
| 1971-01-31 | 446.100006         |
| 1971-02-01 | 445.399994         |
| 1971-02-02 | 445.25             |
| 1971-02-03 | 445.549988         |
| 1971-02-04 | 445.649994         |
| 1971-02-05 | 445.600006         |
| 1971-02-06 | 445.549988         |
| 1971-02-07 | 445.600006         |
| 1971-02-08 | 445.450012         |
| 1971-02-09 | 445.5              |
| 1971-02-10 | 445.5              |
| 1971-02-11 | 445.700012         |
| 1971-02-12 | 445.899994         |
| 1971-02-13 | 446.100006         |
| 1971-02-14 | 446.200012         |
| 1971-02-15 | 446.700012         |
| 1971-02-16 | 445.5              |
| 1971-02-17 | 445.700012         |
| 1971-02-18 | 446.049988         |
| 1971-02-19 | 446.299988         |
| 1971-02-20 | 446.399994         |
| 1971-02-21 | 446.399994         |
| 1971-02-22 | 445.75             |
| 1971-02-23 | 445.799988         |
| 1971-02-24 | 446.0              |
| 1971-02-25 | 446.130005         |
| 1971-02-26 | 446.390015         |
| 1971-02-27 | 446.339996         |
| 1971-02-28 | 446.26001          |
| 1971-03-01 | 446.079987         |
| 1971-03-02 | 445.549988         |
| 1971-03-03 | 445.339996         |
| 1971-03-04 | 445.399994         |
| 1971-03-05 | 445.399994         |
| 1971-03-06 | 445.700012         |
| 1971-03-07 | 446.049988         |
| 1971-03-08 | 445.619995         |
| 1971-03-09 | 445.700012         |
| 1971-03-10 | 445.850006         |
| 1971-03-11 | 446.200012         |
| 1971-03-12 | 446.299988         |
| 1971-03-13 | 446.299988         |
| 1971-03-14 | 446.5              |
| 1971-03-15 | 446.100006         |
| 1971-03-16 | 446.149994         |
| 1971-03-17 | 446.399994         |
| 1971-03-18 | 446.700012         |
| 1971-03-19 | 446.649994         |
| 1971-03-20 | 446.600006         |
| 1971-03-21 | 446.450012         |
| 1971-03-22 | 445.899994         |
| 1971-03-23 | 445.950012         |
| 1971-03-24 | 446.350006         |
| 1971-03-25 | 446.799988         |
| 1971-03-26 | 447.049988         |
| 1971-03-27 | 447.200012         |
| 1971-03-28 | 447.350006         |
| 1971-03-29 | 447.25             |
| 1971-03-30 | 446.920013         |
| 1971-03-31 | 446.970001         |
| 1971-04-01 | 447.200012         |
| 1971-04-02 | 447.299988         |
| 1971-04-03 | 447.5              |
| 1971-04-04 | 447.5              |
| 1971-04-05 | 447.0              |
| 1971-04-06 | 447.100006         |
| 1971-04-07 | 447.299988         |
| 1971-04-08 | 447.700012         |
| 1971-04-09 | 447.700012         |
| 1971-04-10 | 447.700012         |
| 1971-04-11 | 447.700012         |
| 1971-04-12 | 447.399994         |
| 1971-04-13 | 447.399994         |
| 1971-04-14 | 447.570007         |
| 1971-04-15 | 447.950012         |
| 1971-04-16 | 448.170013         |
| 1971-04-17 | 448.630005         |
| 1971-04-18 | 448.709991         |
| 1971-04-19 | 448.579987         |
| 1971-04-20 | 448.5              |
| 1971-04-21 | 448.579987         |
| 1971-04-22 | 448.649994         |
| 1971-04-23 | 448.380005         |
| 1971-04-24 | 448.399994         |
| 1971-04-25 | 448.440002         |
| 1971-04-26 | 448.200012         |
| 1971-04-27 | 448.339996         |
| 1971-04-28 | 448.380005         |
| 1971-04-29 | 448.589996         |
| 1971-04-30 | 448.75             |
| 1971-05-01 | 448.899994         |
| 1971-05-02 | 448.959991         |
| 1971-05-03 | 448.839996         |
| 1971-05-04 | 448.839996         |
| 1971-05-05 | 449.019989         |
| 1971-05-06 | 449.190002         |
| 1971-05-07 | 449.109985         |
| 1971-05-08 | 449.190002         |
| 1971-05-09 | 449.269989         |
| 1971-05-10 | 449.089996         |
| 1971-05-11 | 449.299988         |
| 1971-05-12 | 449.589996         |
| 1971-05-13 | 449.820007         |
| 1971-05-14 | 449.769989         |
| 1971-05-15 | 449.420013         |
| 1971-05-16 | 449.339996         |
| 1971-05-17 | 449.019989         |
| 1971-05-18 | 448.980011         |
| 1971-05-19 | 449.109985         |
| 1971-05-20 | 449.390015         |
| 1971-05-21 | 449.529999         |
| 1971-05-22 | 449.570007         |
| 1971-05-23 | 449.679993         |
| 1971-05-24 | 449.619995         |
| 1971-05-25 | 449.730011         |
| 1971-05-26 | 449.779999         |
| 1971-05-27 | 449.779999         |
| 1971-05-28 | 449.799988         |
| 1971-05-29 | 449.670013         |
| 1971-05-30 | 449.579987         |
| 1971-05-31 | 449.450012         |
| 1971-06-01 | 449.540009         |
| 1971-06-02 | 449.579987         |
| 1971-06-03 | 449.709991         |
| 1971-06-04 | 449.76001          |
| 1971-06-05 | 449.679993         |
| 1971-06-06 | 449.679993         |
| 1971-06-07 | 449.459991         |
| 1971-06-08 | 449.429993         |
| 1971-06-09 | 449.399994         |
| 1971-06-10 | 449.410004         |
| 1971-06-11 | 449.299988         |
| 1971-06-12 | 449.380005         |
| 1971-06-13 | 449.420013         |
| 1971-06-14 | 449.209991         |
| 1971-06-15 | 449.149994         |
| 1971-06-16 | 449.190002         |
| 1971-06-17 | 449.350006         |
| 1971-06-18 | 449.329987         |
| 1971-06-19 | 449.140015         |
| 1971-06-20 | 449.089996         |
| 1971-06-21 | 448.809998         |
| 1971-06-22 | 448.869995         |
| 1971-06-23 | 448.959991         |
| 1971-06-24 | 449.049988         |
| 1971-06-25 | 449.040009         |
| 1971-06-26 | 449.070007         |
| 1971-06-27 | 449.100006         |
| 1971-06-28 | 448.850006         |
| 1971-06-29 | 449.049988         |
| 1971-06-30 | 449.299988         |
| 1971-07-01 | 449.570007         |
| 1971-07-02 | 449.420013         |
| 1971-07-03 | 449.350006         |
| 1971-07-04 | 449.390015         |
| 1971-07-05 | 449.0              |
| 1971-07-06 | 448.920013         |
| 1971-07-07 | 449.040009         |
| 1971-07-08 | 449.26001          |
| 1971-07-09 | 449.230011         |
| 1971-07-10 | 449.149994         |
| 1971-07-11 | 449.01001          |
| 1971-07-12 | 448.559998         |
| 1971-07-13 | 448.649994         |
| 1971-07-14 | 448.649994         |
| 1971-07-15 | 448.679993         |
| 1971-07-16 | 448.600006         |
| 1971-07-17 | 448.890015         |
| 1971-07-18 | 448.98999          |
| 1971-07-19 | 448.690002         |
| 1971-07-20 | 448.75             |
| 1971-07-21 | 448.630005         |
| 1971-07-22 | 448.649994         |
| 1971-07-23 | 448.440002         |
| 1971-07-24 | 448.359985         |
| 1971-07-25 | 448.329987         |
| 1971-07-26 | 448.100006         |
| 1971-07-27 | 448.209991         |
| 1971-07-28 | 448.350006         |
| 1971-07-29 | 448.579987         |
| 1971-07-30 | 448.609985         |
| 1971-07-31 | 448.73999          |
| 1971-08-01 | 448.640015         |
| 1971-08-02 | 448.440002         |
| 1971-08-03 | 448.73999          |
| 1971-08-04 | 448.899994         |
| 1971-08-05 | 449.029999         |
| 1971-08-06 | 449.170013         |
| 1971-08-07 | 449.040009         |
| 1971-08-08 | 448.890015         |
| 1971-08-09 | 448.480011         |
| 1971-08-10 | 448.459991         |
| 1971-08-11 | 448.709991         |
| 1971-08-12 | 448.899994         |
| 1971-08-13 | 449.220001         |
| 1971-08-14 | 449.420013         |
| 1971-08-15 | 449.399994         |
| 1971-08-16 | 448.929993         |
| 1971-08-17 | 448.75             |
| 1971-08-18 | 448.279999         |
| 1971-08-19 | 448.410004         |
| 1971-08-20 | 448.850006         |
| 1971-08-21 | 448.820007         |
| 1971-08-22 | 448.369995         |
| 1971-08-23 | 447.970001         |
| 1971-08-24 | 447.869995         |
| 1971-08-25 | 447.480011         |
| 1971-08-26 | 447.359985         |
| 1971-08-27 | 447.5              |
| 1971-08-28 | 447.540009         |
| 1971-08-29 | 447.640015         |
| 1971-08-30 | 447.75             |
| 1971-08-31 | 447.76001          |
| 1971-09-01 | 447.48999          |
| 1971-09-02 | 447.429993         |
| 1971-09-03 | 447.350006         |
| 1971-09-04 | 447.170013         |
| 1971-09-05 | 447.059998         |
| 1971-09-06 | 447.049988         |
| 1971-09-07 | 447.100006         |
| 1971-09-08 | 447.079987         |
| 1971-09-09 | 447.23999          |
| 1971-09-10 | 447.220001         |
| 1971-09-11 | 447.200012         |
| 1971-09-12 | 447.200012         |
| 1971-09-13 | 447.170013         |
| 1971-09-14 | 447.200012         |
| 1971-09-15 | 447.309998         |
| 1971-09-16 | 447.25             |
| 1971-09-17 | 447.119995         |
| 1971-09-18 | 446.910004         |
| 1971-09-19 | 446.820007         |
| 1971-09-20 | 446.670013         |
| 1971-09-21 | 446.600006         |
| 1971-09-22 | 446.679993         |
| 1971-09-23 | 446.839996         |
| 1971-09-24 | 446.850006         |
| 1971-09-25 | 446.869995         |
| 1971-09-26 | 446.890015         |
| 1971-09-27 | 446.920013         |
| 1971-09-28 | 446.929993         |
| 1971-09-29 | 447.480011         |
| 1971-09-30 | 447.559998         |
| 1971-10-01 | 447.25             |
| 1971-10-02 | 447.109985         |
| 1971-10-03 | 446.920013         |
| 1971-10-04 | 446.920013         |
| 1971-10-05 | 446.869995         |
| 1971-10-06 | 446.950012         |
| 1971-10-07 | 447.0              |
| 1971-10-08 | 447.040009         |
| 1971-10-09 | 447.029999         |
| 1971-10-10 | 446.809998         |
| 1971-10-11 | 446.700012         |
| 1971-10-12 | 446.649994         |
| 1971-10-13 | 446.570007         |
| 1971-10-14 | 446.609985         |
| 1971-10-15 | 446.480011         |
| 1971-10-16 | 446.529999         |
| 1971-10-17 | 446.649994         |
| 1971-10-18 | 446.75             |
| 1971-10-19 | 446.899994         |
| 1971-10-20 | 446.899994         |
| 1971-10-21 | 446.910004         |
| 1971-10-22 | 446.76001          |
| 1971-10-23 | 446.799988         |
| 1971-10-24 | 446.790009         |
| 1971-10-25 | 446.809998         |
| 1971-10-26 | 446.970001         |
| 1971-10-27 | 446.920013         |
| 1971-10-28 | 446.980011         |
| 1971-10-29 | 446.929993         |
| 1971-10-30 | 446.929993         |
| 1971-10-31 | 446.940002         |
| 1971-11-01 | 446.799988         |
| 1971-11-02 | 446.619995         |
| 1971-11-03 | 446.549988         |
| 1971-11-04 | 446.570007         |
| 1971-11-05 | 446.600006         |
| 1971-11-06 | 446.570007         |
| 1971-11-07 | 446.529999         |
| 1971-11-08 | 446.450012         |
| 1971-11-09 | 446.440002         |
| 1971-11-10 | 446.579987         |
| 1971-11-11 | 446.679993         |
| 1971-11-12 | 446.700012         |
| 1971-11-13 | 446.579987         |
| 1971-11-14 | 446.529999         |
| 1971-11-15 | 446.359985         |
| 1971-11-16 | 446.269989         |
| 1971-11-17 | 446.339996         |
| 1971-11-18 | 446.420013         |
| 1971-11-19 | 446.5              |
| 1971-11-20 | 446.450012         |
| 1971-11-21 | 446.540009         |
| 1971-11-22 | 446.480011         |
| 1971-11-23 | 446.570007         |
| 1971-11-24 | 446.660004         |
| 1971-11-25 | 446.649994         |
| 1971-11-26 | 446.649994         |
| 1971-11-27 | 446.609985         |
| 1971-11-28 | 446.570007         |
| 1971-11-29 | 446.5              |
| 1971-11-30 | 446.390015         |
| 1971-12-01 | 446.399994         |
| 1971-12-02 | 446.390015         |
| 1971-12-03 | 446.309998         |
| 1971-12-04 | 446.369995         |
| 1971-12-05 | 446.170013         |
| 1971-12-06 | 446.040009         |
| 1971-12-07 | 446.149994         |
| 1971-12-08 | 446.01001          |
| 1971-12-09 | 445.850006         |
| 1971-12-10 | 445.820007         |
| 1971-12-11 | 445.799988         |
| 1971-12-12 | 445.899994         |
| 1971-12-13 | 446.0              |
| 1971-12-14 | 445.829987         |
| 1971-12-15 | 445.799988         |
| 1971-12-16 | 445.619995         |
| 1971-12-17 | 445.700012         |
| 1971-12-18 | 445.899994         |
| 1971-12-19 | 445.940002         |
| 1971-12-20 | 445.940002         |
| 1971-12-21 | 446.100006         |
| 1971-12-22 | 446.26001          |
| 1971-12-23 | 446.339996         |
| 1971-12-24 | 446.170013         |
| 1971-12-25 | 446.109985         |
| 1971-12-26 | 446.0              |
| 1971-12-27 | 445.799988         |
| 1971-12-28 | 445.880005         |
| 1971-12-29 | 445.799988         |
| 1971-12-30 | 445.859985         |
| 1971-12-31 | 445.76001          |
| 1972-01-01 | 445.679993         |
| 1972-01-02 | 445.619995         |
| 1972-01-03 | 445.700012         |
| 1972-01-04 | 445.470001         |
| 1972-01-05 | 445.440002         |
| 1972-01-06 | 445.559998         |
| 1972-01-07 | 445.720001         |
| 1972-01-08 | 445.769989         |
| 1972-01-09 | 445.709991         |
| 1972-01-10 | 445.700012         |
| 1972-01-11 | 445.899994         |
| 1972-01-12 | 445.899994         |
| 1972-01-13 | 446.100006         |
| 1972-01-14 | 446.25             |
| 1972-01-15 | 446.149994         |
| 1972-01-16 | 446.200012         |
| 1972-01-17 | 446.100006         |
| 1972-01-18 | 446.070007         |
| 1972-01-19 | 446.049988         |
| 1972-01-20 | 446.01001          |
| 1972-01-21 | 445.959991         |
| 1972-01-22 | 445.869995         |
| 1972-01-23 | 445.850006         |
| 1972-01-24 | 445.769989         |
| 1972-01-25 | 445.700012         |
| 1972-01-26 | 445.600006         |
| 1972-01-27 | 445.75             |
| 1972-01-28 | 445.820007         |
| 1972-01-29 | 445.959991         |
| 1972-01-30 | 445.980011         |
| 1972-01-31 | 445.790009         |
| 1972-02-01 | 445.690002         |
| 1972-02-02 | 445.5              |
| 1972-02-03 | 445.359985         |
| 1972-02-04 | 445.290009         |
| 1972-02-05 | 445.380005         |
| 1972-02-06 | 445.48999          |
| 1972-02-07 | 445.51001          |
| 1972-02-08 | 445.549988         |
| 1972-02-09 | 445.670013         |
| 1972-02-10 | 445.799988         |
| 1972-02-11 | 445.98999          |
| 1972-02-12 | 446.029999         |
| 1972-02-13 | 446.079987         |
| 1972-02-14 | 445.950012         |
| 1972-02-15 | 445.970001         |
| 1972-02-16 | 445.959991         |
| 1972-02-17 | 446.119995         |
| 1972-02-18 | 446.079987         |
| 1972-02-19 | 446.100006         |
| 1972-02-20 | 446.149994         |
| 1972-02-21 | 446.130005         |
| 1972-02-22 | 446.220001         |
| 1972-02-23 | 446.380005         |
| 1972-02-24 | 446.5              |
| 1972-02-25 | 446.450012         |
| 1972-02-26 | 446.429993         |
| 1972-02-27 | 446.399994         |
| 1972-02-28 | 446.25             |
| 1972-02-29 | 446.279999         |
| 1972-03-01 | 446.25             |
| 1972-03-02 | 446.269989         |
| 1972-03-03 | 446.049988         |
| 1972-03-04 | 446.029999         |
| 1972-03-05 | 446.100006         |
| 1972-03-06 | 445.779999         |
| 1972-03-07 | 445.76001          |
| 1972-03-08 | 445.899994         |
| 1972-03-09 | 446.029999         |
| 1972-03-10 | 446.149994         |
| 1972-03-11 | 446.130005         |
| 1972-03-12 | 446.089996         |
| 1972-03-13 | 446.100006         |
| 1972-03-14 | 445.899994         |
| 1972-03-15 | 446.100006         |
| 1972-03-16 | 446.440002         |
| 1972-03-17 | 446.369995         |
| 1972-03-18 | 446.200012         |
| 1972-03-19 | 446.100006         |
| 1972-03-20 | 445.670013         |
| 1972-03-21 | 445.720001         |
| 1972-03-22 | 446.059998         |
| 1972-03-23 | 446.559998         |
| 1972-03-24 | 446.670013         |
| 1972-03-25 | 446.779999         |
| 1972-03-26 | 446.980011         |
| 1972-03-27 | 446.730011         |
| 1972-03-28 | 446.76001          |
| 1972-03-29 | 446.950012         |
| 1972-03-30 | 447.299988         |
| 1972-03-31 | 447.380005         |
| 1972-04-01 | 447.320007         |
| 1972-04-02 | 447.369995         |
| 1972-04-03 | 447.160004         |
| 1972-04-04 | 447.359985         |
| 1972-04-05 | 447.450012         |
| 1972-04-06 | 447.600006         |
| 1972-04-07 | 447.600006         |
| 1972-04-08 | 447.700012         |
| 1972-04-09 | 447.709991         |
| 1972-04-10 | 447.48999          |
| 1972-04-11 | 447.5              |
| 1972-04-12 | 447.899994         |
| 1972-04-13 | 448.299988         |
| 1972-04-14 | 448.25             |
| 1972-04-15 | 448.149994         |
| 1972-04-16 | 447.950012         |
| 1972-04-17 | 447.51001          |
| 1972-04-18 | 447.649994         |
| 1972-04-19 | 447.679993         |
| 1972-04-20 | 447.890015         |
| 1972-04-21 | 448.0              |
| 1972-04-22 | 448.149994         |
| 1972-04-23 | 448.359985         |
| 1972-04-24 | 448.26001          |
| 1972-04-25 | 448.5              |
| 1972-04-26 | 448.670013         |
| 1972-04-27 | 448.76001          |
| 1972-04-28 | 448.850006         |
| 1972-04-29 | 448.76001          |
| 1972-04-30 | 448.649994         |
| 1972-05-01 | 448.609985         |
| 1972-05-02 | 448.670013         |
| 1972-05-03 | 448.630005         |
| 1972-05-04 | 448.75             |
| 1972-05-05 | 448.899994         |
| 1972-05-06 | 449.049988         |
| 1972-05-07 | 449.200012         |
| 1972-05-08 | 449.190002         |
| 1972-05-09 | 449.339996         |
| 1972-05-10 | 449.480011         |
| 1972-05-11 | 449.549988         |
| 1972-05-12 | 449.429993         |
| 1972-05-13 | 449.429993         |
| 1972-05-14 | 449.399994         |
| 1972-05-15 | 449.350006         |
| 1972-05-16 | 449.350006         |
| 1972-05-17 | 449.299988         |
| 1972-05-18 | 449.299988         |
| 1972-05-19 | 449.429993         |
| 1972-05-20 | 449.600006         |
| 1972-05-21 | 449.700012         |
| 1972-05-22 | 449.720001         |
| 1972-05-23 | 449.869995         |
| 1972-05-24 | 449.869995         |
| 1972-05-25 | 449.660004         |
| 1972-05-26 | 449.440002         |
| 1972-05-27 | 449.549988         |
| 1972-05-28 | 449.519989         |
| 1972-05-29 | 449.299988         |
| 1972-05-30 | 449.320007         |
| 1972-05-31 | 449.670013         |
| 1972-06-01 | 449.859985         |
| 1972-06-02 | 449.399994         |
| 1972-06-03 | 449.079987         |
| 1972-06-04 | 449.130005         |
| 1972-06-05 | 449.0              |
| 1972-06-06 | 449.26001          |
| 1972-06-07 | 449.380005         |
| 1972-06-08 | 449.679993         |
| 1972-06-09 | 449.320007         |
| 1972-06-10 | 449.299988         |
| 1972-06-11 | 449.299988         |
| 1972-06-12 | 449.25             |
| 1972-06-13 | 449.200012         |
| 1972-06-14 | 449.170013         |
| 1972-06-15 | 449.160004         |
| 1972-06-16 | 449.100006         |
| 1972-06-17 | 449.149994         |
| 1972-06-18 | 449.149994         |
| 1972-06-19 | 448.839996         |
| 1972-06-20 | 448.839996         |
| 1972-06-21 | 448.75             |
| 1972-06-22 | 448.799988         |
| 1972-06-23 | 448.809998         |
| 1972-06-24 | 449.040009         |
| 1972-06-25 | 449.100006         |
| 1972-06-26 | 448.920013         |
| 1972-06-27 | 448.940002         |
| 1972-06-28 | 448.98999          |
| 1972-06-29 | 449.0              |
| 1972-06-30 | 449.149994         |
| 1972-07-01 | 449.290009         |
| 1972-07-02 | 449.320007         |
| 1972-07-03 | 449.190002         |
| 1972-07-04 | 449.359985         |
| 1972-07-05 | 449.390015         |
| 1972-07-06 | 449.5              |
| 1972-07-07 | 449.559998         |
| 1972-07-08 | 449.390015         |
| 1972-07-09 | 449.220001         |
| 1972-07-10 | 449.01001          |
| 1972-07-11 | 448.48999          |
| 1972-07-12 | 448.399994         |
| 1972-07-13 | 448.299988         |
| 1972-07-14 | 448.329987         |
| 1972-07-15 | 448.420013         |
| 1972-07-16 | 448.619995         |
| 1972-07-17 | 448.549988         |
| 1972-07-18 | 448.660004         |
| 1972-07-19 | 448.579987         |
| 1972-07-20 | 448.600006         |
| 1972-07-21 | 448.630005         |
| 1972-07-22 | 448.730011         |
| 1972-07-23 | 448.839996         |
| 1972-07-24 | 448.899994         |
| 1972-07-25 | 448.950012         |
| 1972-07-26 | 449.130005         |
| 1972-07-27 | 449.25             |
| 1972-07-28 | 449.100006         |
| 1972-07-29 | 449.0              |
| 1972-07-30 | 449.0              |
| 1972-07-31 | 448.700012         |
| 1972-08-01 | 448.799988         |
| 1972-08-02 | 448.799988         |
| 1972-08-03 | 448.709991         |
| 1972-08-04 | 448.73999          |
| 1972-08-05 | 448.899994         |
| 1972-08-06 | 449.100006         |
| 1972-08-07 | 448.899994         |
| 1972-08-08 | 449.100006         |
| 1972-08-09 | 449.26001          |
| 1972-08-10 | 449.0              |
| 1972-08-11 | 448.75             |
| 1972-08-12 | 448.779999         |
| 1972-08-13 | 448.859985         |
| 1972-08-14 | 448.700012         |
| 1972-08-15 | 448.730011         |
| 1972-08-16 | 448.73999          |
| 1972-08-17 | 448.600006         |
| 1972-08-18 | 448.5              |
| 1972-08-19 | 448.299988         |
| 1972-08-20 | 448.200012         |
| 1972-08-21 | 448.100006         |
| 1972-08-22 | 447.899994         |
| 1972-08-23 | 447.799988         |
| 1972-08-24 | 447.649994         |
| 1972-08-25 | 447.679993         |
| 1972-08-26 | 447.799988         |
| 1972-08-27 | 447.850006         |
| 1972-08-28 | 447.940002         |
| 1972-08-29 | 447.950012         |
| 1972-08-30 | 447.799988         |
| 1972-08-31 | 447.589996         |
| 1972-09-01 | 447.579987         |
| 1972-09-02 | 447.450012         |
| 1972-09-03 | 447.480011         |
| 1972-09-04 | 447.350006         |
| 1972-09-05 | 447.309998         |
| 1972-09-06 | 447.299988         |
| 1972-09-07 | 447.230011         |
| 1972-09-08 | 447.179993         |
| 1972-09-09 | 447.149994         |
| 1972-09-10 | 447.100006         |
| 1972-09-11 | 446.73999          |
| 1972-09-12 | 446.730011         |
| 1972-09-13 | 447.0              |
| 1972-09-14 | 447.230011         |
| 1972-09-15 | 447.26001          |
| 1972-09-16 | 447.279999         |
| 1972-09-17 | 447.299988         |
| 1972-09-18 | 447.119995         |
| 1972-09-19 | 447.200012         |
| 1972-09-20 | 446.970001         |
| 1972-09-21 | 446.820007         |
| 1972-09-22 | 446.859985         |
| 1972-09-23 | 446.959991         |
| 1972-09-24 | 447.049988         |
| 1972-09-25 | 446.809998         |
| 1972-09-26 | 446.730011         |
| 1972-09-27 | 446.730011         |
| 1972-09-28 | 446.829987         |
| 1972-09-29 | 446.950012         |
| 1972-09-30 | 446.950012         |
| 1972-10-01 | 446.75             |
| 1972-10-02 | 446.679993         |
| 1972-10-03 | 446.73999          |
| 1972-10-04 | 446.880005         |
| 1972-10-05 | 446.940002         |
| 1972-10-06 | 447.459991         |
| 1972-10-07 | 447.559998         |
| 1972-10-08 | 447.48999          |
| 1972-10-09 | 447.25             |
| 1972-10-10 | 447.049988         |
| 1972-10-11 | 446.890015         |
| 1972-10-12 | 446.899994         |
| 1972-10-13 | 446.959991         |
| 1972-10-14 | 447.200012         |
| 1972-10-15 | 447.119995         |
| 1972-10-16 | 447.0              |
| 1972-10-17 | 446.950012         |
| 1972-10-18 | 447.149994         |
| 1972-10-19 | 447.170013         |
| 1972-10-20 | 447.119995         |
| 1972-10-21 | 447.0              |
| 1972-10-22 | 446.950012         |
| 1972-10-23 | 446.869995         |
| 1972-10-24 | 446.709991         |
| 1972-10-25 | 446.5              |
| 1972-10-26 | 446.190002         |
| 1972-10-27 | 446.059998         |
| 1972-10-28 | 446.049988         |
| 1972-10-29 | 446.100006         |
| 1972-10-30 | 446.049988         |
| 1972-10-31 | 446.049988         |
| 1972-11-01 | 445.700012         |
| 1972-11-02 | 445.790009         |
| 1972-11-03 | 445.799988         |
| 1972-11-04 | 445.779999         |
| 1972-11-05 | 445.869995         |
| 1972-11-06 | 445.779999         |
| 1972-11-07 | 445.799988         |
| 1972-11-08 | 446.0              |
| 1972-11-09 | 446.049988         |
| 1972-11-10 | 445.899994         |
| 1972-11-11 | 445.899994         |
| 1972-11-12 | 446.149994         |
| 1972-11-13 | 446.029999         |
| 1972-11-14 | 446.25             |
| 1972-11-15 | 446.459991         |
| 1972-11-16 | 446.799988         |
| 1972-11-17 | 446.950012         |
| 1972-11-18 | 446.950012         |
| 1972-11-19 | 446.700012         |
| 1972-11-20 | 446.75             |
| 1972-11-21 | 446.660004         |
| 1972-11-22 | 446.630005         |
| 1972-11-23 | 446.480011         |
| 1972-11-24 | 446.299988         |
| 1972-11-25 | 446.089996         |
| 1972-11-26 | 445.820007         |
| 1972-11-27 | 445.51001          |
| 1972-11-28 | 445.459991         |
| 1972-11-29 | 445.410004         |
| 1972-11-30 | 445.399994         |
| 1972-12-01 | 445.5              |
| 1972-12-02 | 445.600006         |
| 1972-12-03 | 445.700012         |
| 1972-12-04 | 445.649994         |
| 1972-12-05 | 445.700012         |
| 1972-12-06 | 445.700012         |
| 1972-12-07 | 445.480011         |
| 1972-12-08 | 445.5              |
| 1972-12-09 | 445.700012         |
| 1972-12-10 | 445.75             |
| 1972-12-11 | 445.5              |
| 1972-12-12 | 445.570007         |
| 1972-12-13 | 445.679993         |
| 1972-12-14 | 445.619995         |
| 1972-12-15 | 445.670013         |
| 1972-12-16 | 445.809998         |
| 1972-12-17 | 445.959991         |
| 1972-12-18 | 445.910004         |
| 1972-12-19 | 445.959991         |
| 1972-12-20 | 446.130005         |
| 1972-12-21 | 446.230011         |
| 1972-12-22 | 446.269989         |
| 1972-12-23 | 446.190002         |
| 1972-12-24 | 446.350006         |
| 1972-12-25 | 446.149994         |
| 1972-12-26 | 445.769989         |
| 1972-12-27 | 445.519989         |
| 1972-12-28 | 445.459991         |
| 1972-12-29 | 445.480011         |
| 1972-12-30 | 445.5              |
| 1972-12-31 | 445.75             |
| 1973-01-01 | 445.679993         |
| 1973-01-02 | 445.519989         |
| 1973-01-03 | 445.359985         |
| 1973-01-04 | 445.640015         |
| 1973-01-05 | 445.73999          |
| 1973-01-06 | 445.660004         |
| 1973-01-07 | 445.700012         |
| 1973-01-08 | 445.649994         |
| 1973-01-09 | 445.869995         |
| 1973-01-10 | 445.890015         |
| 1973-01-11 | 446.119995         |
| 1973-01-12 | 446.0              |
| 1973-01-13 | 446.040009         |
| 1973-01-14 | 446.089996         |
| 1973-01-15 | 446.070007         |
| 1973-01-16 | 446.269989         |
| 1973-01-17 | 446.450012         |
| 1973-01-18 | 446.339996         |
| 1973-01-19 | 446.089996         |
| 1973-01-20 | 446.100006         |
| 1973-01-21 | 446.079987         |
| 1973-01-22 | 445.579987         |
| 1973-01-23 | 445.700012         |
| 1973-01-24 | 445.899994         |
| 1973-01-25 | 446.140015         |
| 1973-01-26 | 446.0              |
| 1973-01-27 | 445.880005         |
| 1973-01-28 | 445.980011         |
| 1973-01-29 | 445.799988         |
| 1973-01-30 | 445.75             |
| 1973-01-31 | 445.799988         |
| 1973-02-01 | 446.049988         |
| 1973-02-02 | 446.0              |
| 1973-02-03 | 446.0              |
| 1973-02-04 | 446.170013         |
| 1973-02-05 | 446.029999         |
| 1973-02-06 | 446.119995         |
| 1973-02-07 | 446.23999          |
| 1973-02-08 | 446.359985         |
| 1973-02-09 | 446.130005         |
| 1973-02-10 | 446.079987         |
| 1973-02-11 | 446.079987         |
| 1973-02-12 | 446.160004         |
| 1973-02-13 | 446.25             |
| 1973-02-14 | 446.339996         |
| 1973-02-15 | 446.48999          |
| 1973-02-16 | 446.51001          |
| 1973-02-17 | 446.25             |
| 1973-02-18 | 446.059998         |
| 1973-02-19 | 445.700012         |
| 1973-02-20 | 445.850006         |
| 1973-02-21 | 446.730011         |
| 1973-02-22 | 446.950012         |
| 1973-02-23 | 446.799988         |
| 1973-02-24 | 446.549988         |
| 1973-02-25 | 446.200012         |
| 1973-02-26 | 445.75             |
| 1973-02-27 | 445.600006         |
| 1973-02-28 | 445.549988         |
| 1973-03-01 | 445.76001          |
| 1973-03-02 | 445.76001          |
| 1973-03-03 | 445.700012         |
| 1973-03-04 | 445.829987         |
| 1973-03-05 | 445.350006         |
| 1973-03-06 | 445.269989         |
| 1973-03-07 | 445.440002         |
| 1973-03-08 | 445.799988         |
| 1973-03-09 | 446.5              |
| 1973-03-10 | 446.700012         |
| 1973-03-11 | 446.75             |
| 1973-03-12 | 447.100006         |
| 1973-03-13 | 447.200012         |
| 1973-03-14 | 447.380005         |
| 1973-03-15 | 447.200012         |
| 1973-03-16 | 446.920013         |
| 1973-03-17 | 446.880005         |
| 1973-03-18 | 446.899994         |
| 1973-03-19 | 446.700012         |
| 1973-03-20 | 446.700012         |
| 1973-03-21 | 446.75             |
| 1973-03-22 | 446.940002         |
| 1973-03-23 | 447.0              |
| 1973-03-24 | 447.149994         |
| 1973-03-25 | 447.25             |
| 1973-03-26 | 447.100006         |
| 1973-03-27 | 447.0              |
| 1973-03-28 | 446.859985         |
| 1973-03-29 | 446.779999         |
| 1973-03-30 | 446.98999          |
| 1973-03-31 | 447.070007         |
| 1973-04-01 | 447.279999         |
| 1973-04-02 | 446.899994         |
| 1973-04-03 | 446.799988         |
| 1973-04-04 | 446.809998         |
| 1973-04-05 | 446.869995         |
| 1973-04-06 | 446.869995         |
| 1973-04-07 | 447.019989         |
| 1973-04-08 | 447.0              |
| 1973-04-09 | 446.779999         |
| 1973-04-10 | 446.880005         |
| 1973-04-11 | 447.179993         |
| 1973-04-12 | 447.529999         |
| 1973-04-13 | 447.600006         |
| 1973-04-14 | 447.700012         |
| 1973-04-15 | 447.73999          |
| 1973-04-16 | 447.519989         |
| 1973-04-17 | 447.839996         |
| 1973-04-18 | 448.0              |
| 1973-04-19 | 448.160004         |
| 1973-04-20 | 448.23999          |
| 1973-04-21 | 448.429993         |
| 1973-04-22 | 448.470001         |
| 1973-04-23 | 448.220001         |
| 1973-04-24 | 448.23999          |
| 1973-04-25 | 448.549988         |
| 1973-04-26 | 448.850006         |
| 1973-04-27 | 448.839996         |
| 1973-04-28 | 448.980011         |
| 1973-04-29 | 448.980011         |
| 1973-04-30 | 448.809998         |
| 1973-05-01 | 448.76001          |
| 1973-05-02 | 448.859985         |
| 1973-05-03 | 449.100006         |
| 1973-05-04 | 449.160004         |
| 1973-05-05 | 449.299988         |
| 1973-05-06 | 449.450012         |
| 1973-05-07 | 449.299988         |
| 1973-05-08 | 449.350006         |
| 1973-05-09 | 449.450012         |
| 1973-05-10 | 449.600006         |
| 1973-05-11 | 449.559998         |
| 1973-05-12 | 449.519989         |
| 1973-05-13 | 449.480011         |
| 1973-05-14 | 449.299988         |
| 1973-05-15 | 449.359985         |
| 1973-05-16 | 449.23999          |
| 1973-05-17 | 449.26001          |
| 1973-05-18 | 449.220001         |
| 1973-05-19 | 449.309998         |
| 1973-05-20 | 449.380005         |
| 1973-05-21 | 449.23999          |
| 1973-05-22 | 449.23999          |
| 1973-05-23 | 449.130005         |
| 1973-05-24 | 449.059998         |
| 1973-05-25 | 448.839996         |
| 1973-05-26 | 449.040009         |
| 1973-05-27 | 449.200012         |
| 1973-05-28 | 449.25             |
| 1973-05-29 | 449.299988         |
| 1973-05-30 | 449.279999         |
| 1973-05-31 | 449.359985         |
| 1973-06-01 | 449.299988         |
| 1973-06-02 | 449.420013         |
| 1973-06-03 | 449.399994         |
| 1973-06-04 | 449.420013         |
| 1973-06-05 | 449.600006         |
| 1973-06-06 | 449.609985         |
| 1973-06-07 | 449.570007         |
| 1973-06-08 | 449.359985         |
| 1973-06-09 | 449.190002         |
| 1973-06-10 | 449.170013         |
| 1973-06-11 | 449.089996         |
| 1973-06-12 | 449.269989         |
| 1973-06-13 | 449.230011         |
| 1973-06-14 | 449.279999         |
| 1973-06-15 | 449.369995         |
| 1973-06-16 | 449.559998         |
| 1973-06-17 | 449.730011         |
| 1973-06-18 | 449.75             |
| 1973-06-19 | 449.660004         |
| 1973-06-20 | 449.570007         |
| 1973-06-21 | 449.670013         |
| 1973-06-22 | 449.459991         |
| 1973-06-23 | 449.230011         |
| 1973-06-24 | 449.179993         |
| 1973-06-25 | 449.01001          |
| 1973-06-26 | 449.130005         |
| 1973-06-27 | 449.230011         |
| 1973-06-28 | 449.399994         |
| 1973-06-29 | 449.299988         |
| 1973-06-30 | 449.179993         |
| 1973-07-01 | 449.170013         |
| 1973-07-02 | 449.0              |
| 1973-07-03 | 449.070007         |
| 1973-07-04 | 449.200012         |
| 1973-07-05 | 449.26001          |
| 1973-07-06 | 449.309998         |
| 1973-07-07 | 449.299988         |
| 1973-07-08 | 449.369995         |
| 1973-07-09 | 449.140015         |
| 1973-07-10 | 449.119995         |
| 1973-07-11 | 449.160004         |
| 1973-07-12 | 449.109985         |
| 1973-07-13 | 449.0              |
| 1973-07-14 | 448.910004         |
| 1973-07-15 | 448.940002         |
| 1973-07-16 | 448.670013         |
| 1973-07-17 | 448.73999          |
| 1973-07-18 | 448.940002         |
| 1973-07-19 | 449.079987         |
| 1973-07-20 | 448.880005         |
| 1973-07-21 | 448.820007         |
| 1973-07-22 | 448.869995         |
| 1973-07-23 | 448.709991         |
| 1973-07-24 | 448.839996         |
| 1973-07-25 | 448.940002         |
| 1973-07-26 | 449.089996         |
| 1973-07-27 | 449.119995         |
| 1973-07-28 | 448.890015         |
| 1973-07-29 | 448.76001          |
| 1973-07-30 | 448.579987         |
| 1973-07-31 | 448.679993         |
| 1973-08-01 | 448.899994         |
| 1973-08-02 | 448.98999          |
| 1973-08-03 | 449.0              |
| 1973-08-04 | 449.059998         |
| 1973-08-05 | 448.98999          |
| 1973-08-06 | 448.899994         |
| 1973-08-07 | 448.970001         |
| 1973-08-08 | 449.0              |
| 1973-08-09 | 449.089996         |
| 1973-08-10 | 448.950012         |
| 1973-08-11 | 448.869995         |
| 1973-08-12 | 448.859985         |
| 1973-08-13 | 448.799988         |
| 1973-08-14 | 448.829987         |
| 1973-08-15 | 448.940002         |
| 1973-08-16 | 448.980011         |
| 1973-08-17 | 449.019989         |
| 1973-08-18 | 448.799988         |
| 1973-08-19 | 448.700012         |
| 1973-08-20 | 448.600006         |
| 1973-08-21 | 448.850006         |
| 1973-08-22 | 448.820007         |
| 1973-08-23 | 448.679993         |
| 1973-08-24 | 448.350006         |
| 1973-08-25 | 448.079987         |
| 1973-08-26 | 447.980011         |
| 1973-08-27 | 447.769989         |
| 1973-08-28 | 447.600006         |
| 1973-08-29 | 447.549988         |
| 1973-08-30 | 447.579987         |
| 1973-08-31 | 447.579987         |
| 1973-09-01 | 447.609985         |
| 1973-09-02 | 447.470001         |
| 1973-09-03 | 447.299988         |
| 1973-09-04 | 447.230011         |
| 1973-09-05 | 447.220001         |
| 1973-09-06 | 447.25             |
| 1973-09-07 | 447.230011         |
| 1973-09-08 | 447.320007         |
| 1973-09-09 | 447.369995         |
| 1973-09-10 | 447.220001         |
| 1973-09-11 | 447.170013         |
| 1973-09-12 | 447.299988         |
| 1973-09-13 | 447.399994         |
| 1973-09-14 | 447.339996         |
| 1973-09-15 | 447.380005         |
| 1973-09-16 | 447.429993         |
| 1973-09-17 | 447.369995         |
| 1973-09-18 | 447.290009         |
| 1973-09-19 | 447.299988         |
| 1973-09-20 | 447.299988         |
| 1973-09-21 | 447.23999          |
| 1973-09-22 | 447.209991         |
| 1973-09-23 | 447.290009         |
| 1973-09-24 | 447.369995         |
| 1973-09-25 | 447.359985         |
| 1973-09-26 | 447.25             |
| 1973-09-27 | 447.049988         |
| 1973-09-28 | 446.890015         |
| 1973-09-29 | 446.890015         |
| 1973-09-30 | 446.890015         |
| 1973-10-01 | 446.630005         |
| 1973-10-02 | 446.630005         |
| 1973-10-03 | 446.640015         |
| 1973-10-04 | 446.720001         |
| 1973-10-05 | 446.820007         |
| 1973-10-06 | 446.839996         |
| 1973-10-07 | 446.709991         |
| 1973-10-08 | 446.579987         |
| 1973-10-09 | 446.519989         |
| 1973-10-10 | 446.579987         |
| 1973-10-11 | 446.570007         |
| 1973-10-12 | 446.549988         |
| 1973-10-13 | 446.549988         |
| 1973-10-14 | 446.410004         |
| 1973-10-15 | 446.059998         |
| 1973-10-16 | 446.029999         |
| 1973-10-17 | 446.25             |
| 1973-10-18 | 446.700012         |
| 1973-10-19 | 447.100006         |
| 1973-10-20 | 447.200012         |
| 1973-10-21 | 447.100006         |
| 1973-10-22 | 447.0              |
| 1973-10-23 | 446.899994         |
| 1973-10-24 | 446.899994         |
| 1973-10-25 | 446.920013         |
| 1973-10-26 | 446.899994         |
| 1973-10-27 | 446.779999         |
| 1973-10-28 | 446.779999         |
| 1973-10-29 | 446.570007         |
| 1973-10-30 | 446.390015         |
| 1973-10-31 | 446.450012         |
| 1973-11-01 | 446.579987         |
| 1973-11-02 | 446.51001          |
| 1973-11-03 | 446.429993         |
| 1973-11-04 | 446.380005         |
| 1973-11-05 | 446.079987         |
| 1973-11-06 | 445.829987         |
| 1973-11-07 | 446.01001          |
| 1973-11-08 | 446.209991         |
| 1973-11-09 | 446.359985         |
| 1973-11-10 | 446.459991         |
| 1973-11-11 | 446.450012         |
| 1973-11-12 | 446.25             |
| 1973-11-13 | 446.269989         |
| 1973-11-14 | 446.290009         |
| 1973-11-15 | 446.359985         |
| 1973-11-16 | 446.320007         |
| 1973-11-17 | 446.190002         |
| 1973-11-18 | 446.26001          |
| 1973-11-19 | 445.98999          |
| 1973-11-20 | 445.920013         |
| 1973-11-21 | 446.070007         |
| 1973-11-22 | 446.26001          |
| 1973-11-23 | 446.369995         |
| 1973-11-24 | 446.660004         |
| 1973-11-25 | 446.880005         |
| 1973-11-26 | 446.899994         |
| 1973-11-27 | 446.809998         |
| 1973-11-28 | 446.630005         |
| 1973-11-29 | 446.5              |
| 1973-11-30 | 446.470001         |
| 1973-12-01 | 446.630005         |
| 1973-12-02 | 446.679993         |
| 1973-12-03 | 446.279999         |
| 1973-12-04 | 446.149994         |
| 1973-12-05 | 446.25             |
| 1973-12-06 | 446.5              |
| 1973-12-07 | 446.339996         |
| 1973-12-08 | 446.309998         |
| 1973-12-09 | 446.279999         |
| 1973-12-10 | 445.970001         |
| 1973-12-11 | 445.850006         |
| 1973-12-12 | 446.0              |
| 1973-12-13 | 446.299988         |
| 1973-12-14 | 446.299988         |
| 1973-12-15 | 446.339996         |
| 1973-12-16 | 446.350006         |
| 1973-12-17 | 446.130005         |
| 1973-12-18 | 446.130005         |
| 1973-12-19 | 446.23999          |
| 1973-12-20 | 446.459991         |
| 1973-12-21 | 446.75             |
| 1973-12-22 | 447.149994         |
| 1973-12-23 | 447.059998         |
| 1973-12-24 | 446.779999         |
| 1973-12-25 | 446.709991         |
| 1973-12-26 | 446.529999         |
| 1973-12-27 | 446.5              |
| 1973-12-28 | 446.450012         |
| 1973-12-29 | 446.519989         |
| 1973-12-30 | 446.279999         |
| 1973-12-31 | 445.950012         |
| 1974-01-01 | 445.850006         |
| 1974-01-02 | 445.630005         |
| 1974-01-03 | 445.75             |
| 1974-01-04 | 445.899994         |
| 1974-01-05 | 446.209991         |
| 1974-01-06 | 446.570007         |
| 1974-01-07 | 446.649994         |
| 1974-01-08 | 446.799988         |
| 1974-01-09 | 446.809998         |
| 1974-01-10 | 446.799988         |
| 1974-01-11 | 446.850006         |
| 1974-01-12 | 446.809998         |
| 1974-01-13 | 446.829987         |
| 1974-01-14 | 446.829987         |
| 1974-01-15 | 446.829987         |
| 1974-01-16 | 447.769989         |
| 1974-01-17 | 446.5              |
| 1974-01-18 | 446.329987         |
| 1974-01-19 | 446.130005         |
| 1974-01-20 | 445.899994         |
| 1974-01-21 | 445.820007         |
| 1974-01-22 | 445.570007         |
| 1974-01-23 | 445.5              |
| 1974-01-24 | 445.380005         |
| 1974-01-25 | 445.029999         |
| 1974-01-26 | 445.049988         |
| 1974-01-27 | 444.709991         |
| 1974-01-28 | 444.700012         |
| 1974-01-29 | 445.200012         |
| 1974-01-30 | 445.200012         |
| 1974-01-31 | 445.450012         |
| 1974-02-01 | 445.5              |
| 1974-02-02 | 445.600006         |
| 1974-02-03 | 445.700012         |
| 1974-02-04 | 445.75             |
| 1974-02-05 | 446.019989         |
| 1974-02-06 | 446.209991         |
| 1974-02-07 | 446.420013         |
| 1974-02-08 | 446.519989         |
| 1974-02-09 | 446.619995         |
| 1974-02-10 | 446.559998         |
| 1974-02-11 | 446.179993         |
| 1974-02-12 | 446.049988         |
| 1974-02-13 | 446.079987         |
| 1974-02-14 | 446.179993         |
| 1974-02-15 | 446.290009         |
| 1974-02-16 | 446.279999         |
| 1974-02-17 | 446.25             |
| 1974-02-18 | 446.019989         |
| 1974-02-19 | 446.119995         |
| 1974-02-20 | 446.070007         |
| 1974-02-21 | 446.170013         |
| 1974-02-22 | 446.140015         |
| 1974-02-23 | 446.140015         |
| 1974-02-24 | 446.089996         |
| 1974-02-25 | 445.899994         |
| 1974-02-26 | 446.040009         |
| 1974-02-27 | 446.179993         |
| 1974-02-28 | 446.299988         |
| 1974-03-01 | 446.26001          |
| 1974-03-02 | 446.179993         |
| 1974-03-03 | 446.119995         |
| 1974-03-04 | 445.820007         |
| 1974-03-05 | 445.890015         |
| 1974-03-06 | 446.25             |
| 1974-03-07 | 446.619995         |
| 1974-03-08 | 446.730011         |
| 1974-03-09 | 447.029999         |
| 1974-03-10 | 447.089996         |
| 1974-03-11 | 446.630005         |
| 1974-03-12 | 446.76001          |
| 1974-03-13 | 446.859985         |
| 1974-03-14 | 447.0              |
| 1974-03-15 | 446.73999          |
| 1974-03-16 | 446.5              |
| 1974-03-17 | 446.440002         |
| 1974-03-18 | 446.149994         |
| 1974-03-19 | 446.100006         |
| 1974-03-20 | 446.200012         |
| 1974-03-21 | 446.619995         |
| 1974-03-22 | 446.670013         |
| 1974-03-23 | 446.769989         |
| 1974-03-24 | 446.839996         |
| 1974-03-25 | 446.690002         |
| 1974-03-26 | 446.769989         |
| 1974-03-27 | 447.040009         |
| 1974-03-28 | 447.350006         |
| 1974-03-29 | 447.350006         |
| 1974-03-30 | 447.470001         |
| 1974-03-31 | 447.25             |
| 1974-04-01 | 447.019989         |
| 1974-04-02 | 447.160004         |
| 1974-04-03 | 447.26001          |
| 1974-04-04 | 447.339996         |
| 1974-04-05 | 447.269989         |
| 1974-04-06 | 447.320007         |
| 1974-04-07 | 447.279999         |
| 1974-04-08 | 447.100006         |
| 1974-04-09 | 447.170013         |
| 1974-04-10 | 447.26001          |
| 1974-04-11 | 447.450012         |
| 1974-04-12 | 447.690002         |
| 1974-04-13 | 447.700012         |
| 1974-04-14 | 447.670013         |
| 1974-04-15 | 447.48999          |
| 1974-04-16 | 447.609985         |
| 1974-04-17 | 447.859985         |
| 1974-04-18 | 448.309998         |
| 1974-04-19 | 448.269989         |
| 1974-04-20 | 448.350006         |
| 1974-04-21 | 448.399994         |
| 1974-04-22 | 448.23999          |
| 1974-04-23 | 448.420013         |
| 1974-04-24 | 448.649994         |
| 1974-04-25 | 448.920013         |
| 1974-04-26 | 449.940002         |
| 1974-04-27 | 449.01001          |
| 1974-04-28 | 449.059998         |
| 1974-04-29 | 448.940002         |
| 1974-04-30 | 449.140015         |
| 1974-05-01 | 449.390015         |
| 1974-05-02 | 449.470001         |
| 1974-05-03 | 449.399994         |
| 1974-05-04 | 449.380005         |
| 1974-05-05 | 449.320007         |
| 1974-05-06 | 449.209991         |
| 1974-05-07 | 449.399994         |
| 1974-05-08 | 449.730011         |
| 1974-05-09 | 449.73999          |
| 1974-05-10 | 449.540009         |
| 1974-05-11 | 449.5              |
| 1974-05-12 | 449.5              |
| 1974-05-13 | 449.299988         |
| 1974-05-14 | 449.339996         |
| 1974-05-15 | 449.420013         |
| 1974-05-16 | 449.670013         |
| 1974-05-17 | 449.619995         |
| 1974-05-18 | 449.450012         |
| 1974-05-19 | 449.410004         |
| 1974-05-20 | 449.309998         |
| 1974-05-21 | 449.320007         |
| 1974-05-22 | 449.380005         |
| 1974-05-23 | 449.549988         |
| 1974-05-24 | 449.480011         |
| 1974-05-25 | 449.480011         |
| 1974-05-26 | 449.450012         |
| 1974-05-27 | 449.290009         |
| 1974-05-28 | 449.190002         |
| 1974-05-29 | 449.160004         |
| 1974-05-30 | 449.269989         |
| 1974-05-31 | 449.320007         |
| 1974-06-01 | 449.440002         |
| 1974-06-02 | 449.390015         |
| 1974-06-03 | 449.299988         |
| 1974-06-04 | 449.329987         |
| 1974-06-05 | 449.420013         |
| 1974-06-06 | 449.420013         |
| 1974-06-07 | 449.399994         |
| 1974-06-08 | 449.459991         |
| 1974-06-09 | 449.429993         |
| 1974-06-10 | 449.320007         |
| 1974-06-11 | 449.309998         |
| 1974-06-12 | 449.380005         |
| 1974-06-13 | 449.450012         |
| 1974-06-14 | 449.450012         |
| 1974-06-15 | 449.450012         |
| 1974-06-16 | 449.470001         |
| 1974-06-17 | 449.299988         |
| 1974-06-18 | 449.329987         |
| 1974-06-19 | 449.290009         |
| 1974-06-20 | 449.350006         |
| 1974-06-21 | 449.440002         |
| 1974-06-22 | 449.600006         |
| 1974-06-23 | 449.600006         |
| 1974-06-24 | 449.380005         |
| 1974-06-25 | 449.429993         |
| 1974-06-26 | 449.559998         |
| 1974-06-27 | 449.700012         |
| 1974-06-28 | 449.549988         |
| 1974-06-29 | 449.450012         |
| 1974-06-30 | 449.320007         |
| 1974-07-01 | 449.119995         |
| 1974-07-02 | 449.149994         |
| 1974-07-03 | 449.450012         |
| 1974-07-04 | 449.5              |
| 1974-07-05 | 449.380005         |
| 1974-07-06 | 449.359985         |
| 1974-07-07 | 449.220001         |
| 1974-07-08 | 449.049988         |
| 1974-07-09 | 449.130005         |
| 1974-07-10 | 449.100006         |
| 1974-07-11 | 449.119995         |
| 1974-07-12 | 449.0              |
| 1974-07-13 | 448.899994         |
| 1974-07-14 | 448.839996         |
| 1974-07-15 | 448.579987         |
| 1974-07-16 | 448.829987         |
| 1974-07-17 | 449.0              |
| 1974-07-18 | 449.179993         |
| 1974-07-19 | 449.480011         |
| 1974-07-20 | 449.459991         |
| 1974-07-21 | 449.299988         |
| 1974-07-22 | 448.700012         |
| 1974-07-23 | 448.589996         |
| 1974-07-24 | 448.519989         |
| 1974-07-25 | 448.709991         |
| 1974-07-26 | 448.48999          |
| 1974-07-27 | 448.399994         |
| 1974-07-28 | 448.299988         |
| 1974-07-29 | 447.980011         |
| 1974-07-30 | 447.980011         |
| 1974-07-31 | 448.040009         |
| 1974-08-01 | 448.089996         |
| 1974-08-02 | 447.950012         |
| 1974-08-03 | 447.869995         |
| 1974-08-04 | 447.959991         |
| 1974-08-05 | 447.859985         |
| 1974-08-06 | 448.01001          |
| 1974-08-07 | 448.149994         |
| 1974-08-08 | 448.190002         |
| 1974-08-09 | 448.230011         |
| 1974-08-10 | 448.190002         |
| 1974-08-11 | 448.0              |
| 1974-08-12 | 447.660004         |
| 1974-08-13 | 447.579987         |
| 1974-08-14 | 447.670013         |
| 1974-08-15 | 447.799988         |
| 1974-08-16 | 447.920013         |
| 1974-08-17 | 448.019989         |
| 1974-08-18 | 447.829987         |
| 1974-08-19 | 447.529999         |
| 1974-08-20 | 447.410004         |
| 1974-08-21 | 447.51001          |
| 1974-08-22 | 447.720001         |
| 1974-08-23 | 447.769989         |
| 1974-08-24 | 447.679993         |
| 1974-08-25 | 447.48999          |
| 1974-08-26 | 447.269989         |
| 1974-08-27 | 447.279999         |
| 1974-08-28 | 447.390015         |
| 1974-08-29 | 447.519989         |
| 1974-08-30 | 447.589996         |
| 1974-08-31 | 447.579987         |
| 1974-09-01 | 447.570007         |
| 1974-09-02 | 447.440002         |
| 1974-09-03 | 447.459991         |
| 1974-09-04 | 447.519989         |
| 1974-09-05 | 447.640015         |
| 1974-09-06 | 447.570007         |
| 1974-09-07 | 447.480011         |
| 1974-09-08 | 447.380005         |
| 1974-09-09 | 447.220001         |
| 1974-09-10 | 447.209991         |
| 1974-09-11 | 447.109985         |
| 1974-09-12 | 447.179993         |
| 1974-09-13 | 447.100006         |
| 1974-09-14 | 447.130005         |
| 1974-09-15 | 447.269989         |
| 1974-09-16 | 447.190002         |
| 1974-09-17 | 447.339996         |
| 1974-09-18 | 447.529999         |
| 1974-09-19 | 447.540009         |
| 1974-09-20 | 447.549988         |
| 1974-09-21 | 447.600006         |
| 1974-09-22 | 447.359985         |
| 1974-09-23 | 447.019989         |
| 1974-09-24 | 447.089996         |
| 1974-09-25 | 447.230011         |
| 1974-09-26 | 447.420013         |
| 1974-09-27 | 447.48999          |
| 1974-09-28 | 447.390015         |
| 1974-09-29 | 447.200012         |
| 1974-09-30 | 446.910004         |
| 1974-10-01 | 446.890015         |
| 1974-10-02 | 446.980011         |
| 1974-10-03 | 447.130005         |
| 1974-10-04 | 447.160004         |
| 1974-10-05 | 447.079987         |
| 1974-10-06 | 446.940002         |
| 1974-10-07 | 446.690002         |
| 1974-10-08 | 446.559998         |
| 1974-10-09 | 446.609985         |
| 1974-10-10 | 446.769989         |
| 1974-10-11 | 446.899994         |
| 1974-10-12 | 446.970001         |
| 1974-10-13 | 446.940002         |
| 1974-10-14 | 446.76001          |
| 1974-10-15 | 446.700012         |
| 1974-10-16 | 446.660004         |
| 1974-10-17 | 446.790009         |
| 1974-10-18 | 446.890015         |
| 1974-10-19 | 446.839996         |
| 1974-10-20 | 446.769989         |
| 1974-10-21 | 446.700012         |
| 1974-10-22 | 446.869995         |
| 1974-10-23 | 446.950012         |
| 1974-10-24 | 446.940002         |
| 1974-10-25 | 446.839996         |
| 1974-10-26 | 446.859985         |
| 1974-10-27 | 446.820007         |
| 1974-10-28 | 446.869995         |
| 1974-10-29 | 447.01001          |
| 1974-10-30 | 447.179993         |
| 1974-10-31 | 447.329987         |
| 1974-11-01 | 447.179993         |
| 1974-11-02 | 446.98999          |
| 1974-11-03 | 446.790009         |
| 1974-11-04 | 446.619995         |
| 1974-11-05 | 446.51001          |
| 1974-11-06 | 446.579987         |
| 1974-11-07 | 446.559998         |
| 1974-11-08 | 446.450012         |
| 1974-11-09 | 446.420013         |
| 1974-11-10 | 446.359985         |
| 1974-11-11 | 446.190002         |
| 1974-11-12 | 446.149994         |
| 1974-11-13 | 446.149994         |
| 1974-11-14 | 446.290009         |
| 1974-11-15 | 446.279999         |
| 1974-11-16 | 446.290009         |
| 1974-11-17 | 446.329987         |
| 1974-11-18 | 446.290009         |
| 1974-11-19 | 446.299988         |
| 1974-11-20 | 446.459991         |
| 1974-11-21 | 446.529999         |
| 1974-11-22 | 446.549988         |
| 1974-11-23 | 446.420013         |
| 1974-11-24 | 446.290009         |
| 1974-11-25 | 446.350006         |
| 1974-11-26 | 446.450012         |
| 1974-11-27 | 446.410004         |
| 1974-11-28 | 446.420013         |
| 1974-11-29 | 446.299988         |
| 1974-11-30 | 446.149994         |
| 1974-12-01 | 446.190002         |
| 1974-12-02 | 446.040009         |
| 1974-12-03 | 446.079987         |
| 1974-12-04 | 446.369995         |
| 1974-12-05 | 446.440002         |
| 1974-12-06 | 446.279999         |
| 1974-12-07 | 446.339996         |
| 1974-12-08 | 446.149994         |
| 1974-12-09 | 445.869995         |
| 1974-12-10 | 445.660004         |
| 1974-12-11 | 445.640015         |
| 1974-12-12 | 445.630005         |
| 1974-12-13 | 445.730011         |
| 1974-12-14 | 445.589996         |
| 1974-12-15 | 445.540009         |
| 1974-12-16 | 445.309998         |
| 1974-12-17 | 445.25             |
| 1974-12-18 | 445.299988         |
| 1974-12-19 | 445.380005         |
| 1974-12-20 | 445.549988         |
| 1974-12-21 | 445.799988         |
| 1974-12-22 | 446.420013         |
| 1974-12-23 | 446.0              |
| 1974-12-24 | 445.880005         |
| 1974-12-25 | 445.720001         |
| 1974-12-26 | 445.51001          |
| 1974-12-27 | 445.359985         |
| 1974-12-28 | 445.549988         |
| 1974-12-29 | 445.799988         |
| 1974-12-30 | 445.5              |
| 1974-12-31 | 445.399994         |
| 1975-01-01 | 445.329987         |
| 1975-01-02 | 445.279999         |
| 1975-01-03 | 445.76001          |
| 1975-01-04 | 446.51001          |
| 1975-01-05 | 446.880005         |
| 1975-01-06 | 446.790009         |
| 1975-01-07 | 446.850006         |
| 1975-01-08 | 447.049988         |
| 1975-01-09 | 447.070007         |
| 1975-01-10 | 446.859985         |
| 1975-01-11 | 446.619995         |
| 1975-01-12 | 446.320007         |
| 1975-01-13 | 445.98999          |
| 1975-01-14 | 445.700012         |
| 1975-01-15 | 445.450012         |
| 1975-01-16 | 445.450012         |
| 1975-01-17 | 445.700012         |
| 1975-01-18 | 445.899994         |
| 1975-01-19 | 446.089996         |
| 1975-01-20 | 445.920013         |
| 1975-01-21 | 446.119995         |
| 1975-01-22 | 446.160004         |
| 1975-01-23 | 446.290009         |
| 1975-01-24 | 446.209991         |
| 1975-01-25 | 446.0              |
| 1975-01-26 | 445.899994         |
| 1975-01-27 | 445.51001          |
| 1975-01-28 | 445.459991         |
| 1975-01-29 | 445.309998         |
| 1975-01-30 | 445.549988         |
| 1975-01-31 | 445.880005         |
| 1975-02-01 | 446.23999          |
| 1975-02-02 | 446.549988         |
| 1975-02-03 | 446.640015         |
| 1975-02-04 | 446.820007         |
| 1975-02-05 | 447.079987         |
| 1975-02-06 | 447.190002         |
| 1975-02-07 | 447.25             |
| 1975-02-08 | 447.23999          |
| 1975-02-09 | 447.200012         |
| 1975-02-10 | 446.850006         |
| 1975-02-11 | 446.399994         |
| 1975-02-12 | 446.0              |
| 1975-02-13 | 445.920013         |
| 1975-02-14 | 446.029999         |
| 1975-02-15 | 446.070007         |
| 1975-02-16 | 446.179993         |
| 1975-02-17 | 445.899994         |
| 1975-02-18 | 445.899994         |
| 1975-02-19 | 446.01001          |
| 1975-02-20 | 446.109985         |
| 1975-02-21 | 446.100006         |
| 1975-02-22 | 446.100006         |
| 1975-02-23 | 445.98999          |
| 1975-02-24 | 445.769989         |
| 1975-02-25 | 445.5              |
| 1975-02-26 | 445.399994         |
| 1975-02-27 | 446.019989         |
| 1975-02-28 | 446.279999         |
| 1975-03-01 | 446.220001         |
| 1975-03-02 | 446.140015         |
| 1975-03-03 | 445.869995         |
| 1975-03-04 | 445.790009         |
| 1975-03-05 | 445.929993         |
| 1975-03-06 | 446.220001         |
| 1975-03-07 | 446.089996         |
| 1975-03-08 | 446.01001          |
| 1975-03-09 | 446.059998         |
| 1975-03-10 | 445.790009         |
| 1975-03-11 | 446.100006         |
| 1975-03-12 | 446.279999         |
| 1975-03-13 | 446.579987         |
| 1975-03-14 | 446.529999         |
| 1975-03-15 | 446.570007         |
| 1975-03-16 | 446.570007         |
| 1975-03-17 | 446.369995         |
| 1975-03-18 | 446.369995         |
| 1975-03-19 | 446.369995         |
| 1975-03-20 | 446.339996         |
| 1975-03-21 | 446.350006         |
| 1975-03-22 | 446.399994         |
| 1975-03-23 | 446.470001         |
| 1975-03-24 | 446.600006         |
| 1975-03-25 | 445.029999         |
| 1975-03-26 | 445.390015         |
| 1975-03-27 | 445.880005         |
| 1975-03-28 | 446.380005         |
| 1975-03-29 | 446.459991         |
| 1975-03-30 | 446.48999          |
| 1975-03-31 | 446.619995         |
| 1975-04-01 | 446.600006         |
| 1975-04-02 | 446.630005         |
| 1975-04-03 | 446.670013         |
| 1975-04-04 | 446.929993         |
| 1975-04-05 | 446.980011         |
| 1975-04-06 | 447.0              |
| 1975-04-07 | 447.029999         |
| 1975-04-08 | 447.070007         |
| 1975-04-09 | 448.470001         |
| 1975-04-10 | 448.709991         |
| 1975-04-11 | 448.640015         |
| 1975-04-12 | 448.549988         |
| 1975-04-13 | 448.019989         |
| 1975-04-14 | 447.769989         |
| 1975-04-15 | 447.299988         |
| 1975-04-16 | 446.799988         |
| 1975-04-17 | 446.869995         |
| 1975-04-18 | 447.320007         |
| 1975-04-19 | 447.73999          |
| 1975-04-20 | 447.850006         |
| 1975-04-21 | 447.380005         |
| 1975-04-22 | 447.660004         |
| 1975-04-23 | 448.029999         |
| 1975-04-24 | 448.5              |
| 1975-04-25 | 448.799988         |
| 1975-04-26 | 448.820007         |
| 1975-04-27 | 448.980011         |
| 1975-04-28 | 448.73999          |
| 1975-04-29 | 448.839996         |
| 1975-04-30 | 448.98999          |
| 1975-05-01 | 449.019989         |
| 1975-05-02 | 449.089996         |
| 1975-05-03 | 449.070007         |
| 1975-05-04 | 449.089996         |
| 1975-05-05 | 448.600006         |
| 1975-05-06 | 448.76001          |
| 1975-05-07 | 449.140015         |
| 1975-05-08 | 449.660004         |
| 1975-05-09 | 449.399994         |
| 1975-05-10 | 448.98999          |
| 1975-05-11 | 449.190002         |
| 1975-05-12 | 448.899994         |
| 1975-05-13 | 448.779999         |
| 1975-05-14 | 448.76001          |
| 1975-05-15 | 448.950012         |
| 1975-05-16 | 449.089996         |
| 1975-05-17 | 449.200012         |
| 1975-05-18 | 449.179993         |
| 1975-05-19 | 448.75             |
| 1975-05-20 | 449.01001          |
| 1975-05-21 | 449.109985         |
| 1975-05-22 | 449.350006         |
| 1975-05-23 | 449.5              |
| 1975-05-24 | 449.589996         |
| 1975-05-25 | 449.459991         |
| 1975-05-26 | 449.23999          |
| 1975-05-27 | 449.190002         |
| 1975-05-28 | 449.179993         |
| 1975-05-29 | 449.309998         |
| 1975-05-30 | 449.320007         |
| 1975-05-31 | 449.420013         |
| 1975-06-01 | 449.609985         |
| 1975-06-02 | 449.369995         |
| 1975-06-03 | 449.350006         |
| 1975-06-04 | 449.399994         |
| 1975-06-05 | 449.529999         |
| 1975-06-06 | 449.700012         |
| 1975-06-07 | 449.790009         |
| 1975-06-08 | 449.799988         |
| 1975-06-09 | 449.440002         |
| 1975-06-10 | 449.320007         |
| 1975-06-11 | 449.369995         |
| 1975-06-12 | 449.309998         |
| 1975-06-13 | 449.329987         |
| 1975-06-14 | 449.269989         |
| 1975-06-15 | 449.269989         |
| 1975-06-16 | 448.970001         |
| 1975-06-17 | 448.899994         |
| 1975-06-18 | 448.950012         |
| 1975-06-19 | 449.01001          |
| 1975-06-20 | 449.089996         |
| 1975-06-21 | 449.23999          |
| 1975-06-22 | 449.339996         |
| 1975-06-23 | 449.029999         |
| 1975-06-24 | 448.980011         |
| 1975-06-25 | 448.98999          |
| 1975-06-26 | 449.019989         |
| 1975-06-27 | 449.200012         |
| 1975-06-28 | 449.200012         |
| 1975-06-29 | 449.429993         |
| 1975-06-30 | 448.920013         |
| 1975-07-01 | 449.029999         |
| 1975-07-02 | 449.220001         |
| 1975-07-03 | 449.390015         |
| 1975-07-04 | 449.350006         |
| 1975-07-05 | 449.26001          |
| 1975-07-06 | 449.190002         |
| 1975-07-07 | 448.799988         |
| 1975-07-08 | 449.049988         |
| 1975-07-09 | 449.140015         |
| 1975-07-10 | 449.220001         |
| 1975-07-11 | 449.179993         |
| 1975-07-12 | 449.149994         |
| 1975-07-13 | 449.119995         |
| 1975-07-14 | 448.700012         |
| 1975-07-15 | 448.700012         |
| 1975-07-16 | 448.700012         |
| 1975-07-17 | 448.809998         |
| 1975-07-18 | 448.890015         |
| 1975-07-19 | 448.890015         |
| 1975-07-20 | 448.790009         |
| 1975-07-21 | 448.339996         |
| 1975-07-22 | 448.390015         |
| 1975-07-23 | 448.570007         |
| 1975-07-24 | 448.700012         |
| 1975-07-25 | 448.690002         |
| 1975-07-26 | 448.600006         |
| 1975-07-27 | 448.600006         |
| 1975-07-28 | 448.420013         |
| 1975-07-29 | 448.420013         |
| 1975-07-30 | 448.619995         |
| 1975-07-31 | 448.730011         |
| 1975-08-01 | 448.730011         |
| 1975-08-02 | 448.679993         |
| 1975-08-03 | 448.600006         |
| 1975-08-04 | 448.109985         |
| 1975-08-05 | 448.089996         |
| 1975-08-06 | 448.119995         |
| 1975-08-07 | 448.23999          |
| 1975-08-08 | 448.100006         |
| 1975-08-09 | 448.109985         |
| 1975-08-10 | 448.079987         |
| 1975-08-11 | 447.600006         |
| 1975-08-12 | 447.679993         |
| 1975-08-13 | 447.829987         |
| 1975-08-14 | 447.859985         |
| 1975-08-15 | 447.929993         |
| 1975-08-16 | 447.959991         |
| 1975-08-17 | 447.920013         |
| 1975-08-18 | 447.589996         |
| 1975-08-19 | 447.649994         |
| 1975-08-20 | 447.769989         |
| 1975-08-21 | 447.940002         |
| 1975-08-22 | 447.970001         |
| 1975-08-23 | 447.880005         |
| 1975-08-24 | 447.720001         |
| 1975-08-25 | 447.299988         |
| 1975-08-26 | 447.350006         |
| 1975-08-27 | 447.459991         |
| 1975-08-28 | 447.480011         |
| 1975-08-29 | 447.429993         |
| 1975-08-30 | 447.48999          |
| 1975-08-31 | 447.579987         |
| 1975-09-01 | 447.380005         |
| 1975-09-02 | 447.299988         |
| 1975-09-03 | 447.339996         |
| 1975-09-04 | 447.480011         |
| 1975-09-05 | 447.399994         |
| 1975-09-06 | 447.440002         |
| 1975-09-07 | 447.75             |
| 1975-09-08 | 447.799988         |
| 1975-09-09 | 447.820007         |
| 1975-09-10 | 447.799988         |
| 1975-09-11 | 447.970001         |
| 1975-09-12 | 447.609985         |
| 1975-09-13 | 447.420013         |
| 1975-09-14 | 447.220001         |
| 1975-09-15 | 447.01001          |
| 1975-09-16 | 446.980011         |
| 1975-09-17 | 447.01001          |
| 1975-09-18 | 447.26001          |
| 1975-09-19 | 447.049988         |
| 1975-09-20 | 447.089996         |
| 1975-09-21 | 447.089996         |
| 1975-09-22 | 447.040009         |
| 1975-09-23 | 447.600006         |
| 1975-09-24 | 448.220001         |
| 1975-09-25 | 447.579987         |
| 1975-09-26 | 446.899994         |
| 1975-09-27 | 446.940002         |
| 1975-09-28 | 447.320007         |
| 1975-09-29 | 447.329987         |
| 1975-09-30 | 447.440002         |
| 1975-10-01 | 447.579987         |
| 1975-10-02 | 447.690002         |
| 1975-10-03 | 447.609985         |
| 1975-10-04 | 447.48999          |
| 1975-10-05 | 447.399994         |
| 1975-10-06 | 447.100006         |
| 1975-10-07 | 447.220001         |
| 1975-10-08 | 447.230011         |
| 1975-10-09 | 447.279999         |
| 1975-10-10 | 447.190002         |
| 1975-10-11 | 446.890015         |
| 1975-10-12 | 446.579987         |
| 1975-10-13 | 446.329987         |
| 1975-10-14 | 446.179993         |
| 1975-10-15 | 446.230011         |
| 1975-10-16 | 446.299988         |
| 1975-10-17 | 446.149994         |
| 1975-10-18 | 446.019989         |
| 1975-10-19 | 445.839996         |
| 1975-10-20 | 445.76001          |
| 1975-10-21 | 445.799988         |
| 1975-10-22 | 446.079987         |
| 1975-10-23 | 446.190002         |
| 1975-10-24 | 446.309998         |
| 1975-10-25 | 446.51001          |
| 1975-10-26 | 446.76001          |
| 1975-10-27 | 446.899994         |
| 1975-10-28 | 446.829987         |
| 1975-10-29 | 446.570007         |
| 1975-10-30 | 446.48999          |
| 1975-10-31 | 446.589996         |
| 1975-11-01 | 446.600006         |
| 1975-11-02 | 446.450012         |
| 1975-11-03 | 446.290009         |
| 1975-11-04 | 446.390015         |
| 1975-11-05 | 446.559998         |
| 1975-11-06 | 446.75             |
| 1975-11-07 | 446.679993         |
| 1975-11-08 | 446.640015         |
| 1975-11-09 | 446.579987         |
| 1975-11-10 | 446.579987         |
| 1975-11-11 | 446.630005         |
| 1975-11-12 | 446.690002         |
| 1975-11-13 | 446.670013         |
| 1975-11-14 | 446.470001         |
| 1975-11-15 | 446.48999          |
| 1975-11-16 | 446.339996         |
| 1975-11-17 | 446.070007         |
| 1975-11-18 | 446.049988         |
| 1975-11-19 | 446.01001          |
| 1975-11-20 | 446.230011         |
| 1975-11-21 | 446.25             |
| 1975-11-22 | 446.230011         |
| 1975-11-23 | 446.420013         |
| 1975-11-24 | 446.440002         |
| 1975-11-25 | 446.459991         |
| 1975-11-26 | 446.380005         |
| 1975-11-27 | 446.369995         |
| 1975-11-28 | 446.51001          |
| 1975-11-29 | 446.529999         |
| 1975-11-30 | 446.559998         |
| 1975-12-01 | 446.529999         |
| 1975-12-02 | 446.519989         |
| 1975-12-03 | 446.350006         |
| 1975-12-04 | 446.220001         |
| 1975-12-05 | 446.25             |
| 1975-12-06 | 446.190002         |
| 1975-12-07 | 446.269989         |
| 1975-12-08 | 446.079987         |
| 1975-12-09 | 446.070007         |
| 1975-12-10 | 446.059998         |
| 1975-12-11 | 446.200012         |
| 1975-12-12 | 446.339996         |
| 1975-12-13 | 446.290009         |
| 1975-12-14 | 446.350006         |
| 1975-12-15 | 446.040009         |
| 1975-12-16 | 445.970001         |
| 1975-12-17 | 445.929993         |
| 1975-12-18 | 445.959991         |
| 1975-12-19 | 446.070007         |
| 1975-12-20 | 446.220001         |
| 1975-12-21 | 446.450012         |
| 1975-12-22 | 446.799988         |
| 1975-12-23 | 446.600006         |
| 1975-12-24 | 446.399994         |
| 1975-12-25 | 446.290009         |
| 1975-12-26 | 446.130005         |
| 1975-12-27 | 446.100006         |
| 1975-12-28 | 446.209991         |
| 1975-12-29 | 446.269989         |
| 1975-12-30 | 446.109985         |
| 1975-12-31 | 446.0              |
| 1976-01-01 | 446.0              |
| 1976-01-02 | 445.950012         |
| 1976-01-03 | 446.089996         |
| 1976-01-04 | 446.160004         |
| 1976-01-05 | 446.079987         |
| 1976-01-06 | 446.019989         |
| 1976-01-07 | 446.149994         |
| 1976-01-08 | 446.230011         |
| 1976-01-09 | 446.25             |
| 1976-01-10 | 446.149994         |
| 1976-01-11 | 446.059998         |
| 1976-01-12 | 445.959991         |
| 1976-01-13 | 445.910004         |
| 1976-01-14 | 445.950012         |
| 1976-01-15 | 445.959991         |
| 1976-01-16 | 445.839996         |
| 1976-01-17 | 445.829987         |
| 1976-01-18 | 445.869995         |
| 1976-01-19 | 445.600006         |
| 1976-01-20 | 445.720001         |
| 1976-01-21 | 446.059998         |
| 1976-01-22 | 446.179993         |
| 1976-01-23 | 446.130005         |
| 1976-01-24 | 446.049988         |
| 1976-01-25 | 446.019989         |
| 1976-01-26 | 445.730011         |
| 1976-01-27 | 445.730011         |
| 1976-01-28 | 445.820007         |
| 1976-01-29 | 445.970001         |
| 1976-01-30 | 446.109985         |
| 1976-01-31 | 446.140015         |
| 1976-02-01 | 446.01001          |
| 1976-02-02 | 445.790009         |
| 1976-02-03 | 445.559998         |
| 1976-02-04 | 445.890015         |
| 1976-02-05 | 446.25             |
| 1976-02-06 | 446.76001          |
| 1976-02-07 | 446.950012         |
| 1976-02-08 | 446.970001         |
| 1976-02-09 | 447.070007         |
| 1976-02-10 | 447.200012         |
| 1976-02-11 | 447.279999         |
| 1976-02-12 | 447.309998         |
| 1976-02-13 | 447.119995         |
| 1976-02-14 | 447.059998         |
| 1976-02-15 | 447.040009         |
| 1976-02-16 | 447.070007         |
| 1976-02-17 | 447.049988         |
| 1976-02-18 | 446.920013         |
| 1976-02-19 | 446.779999         |
| 1976-02-20 | 446.290009         |
| 1976-02-21 | 446.059998         |
| 1976-02-22 | 445.920013         |
| 1976-02-23 | 445.369995         |
| 1976-02-24 | 445.070007         |
| 1976-02-25 | 445.130005         |
| 1976-02-26 | 445.540009         |
| 1976-02-27 | 445.730011         |
| 1976-02-28 | 445.700012         |
| 1976-02-29 | 445.709991         |
| 1976-03-01 | 445.450012         |
| 1976-03-02 | 445.200012         |
| 1976-03-03 | 445.290009         |
| 1976-03-04 | 445.649994         |
| 1976-03-05 | 445.920013         |
| 1976-03-06 | 446.149994         |
| 1976-03-07 | 446.320007         |
| 1976-03-08 | 446.160004         |
| 1976-03-09 | 446.100006         |
| 1976-03-10 | 446.290009         |
| 1976-03-11 | 446.429993         |
| 1976-03-12 | 446.290009         |
| 1976-03-13 | 446.230011         |
| 1976-03-14 | 446.23999          |
| 1976-03-15 | 445.820007         |
| 1976-03-16 | 445.769989         |
| 1976-03-17 | 445.869995         |
| 1976-03-18 | 446.0              |
| 1976-03-19 | 445.970001         |
| 1976-03-20 | 446.070007         |
| 1976-03-21 | 446.25             |
| 1976-03-22 | 445.929993         |
| 1976-03-23 | 445.459991         |
| 1976-03-24 | 445.589996         |
| 1976-03-25 | 446.0              |
| 1976-03-26 | 445.709991         |
| 1976-03-27 | 445.940002         |
| 1976-03-28 | 446.079987         |
| 1976-03-29 | 445.959991         |
| 1976-03-30 | 446.209991         |
| 1976-03-31 | 446.619995         |
| 1976-04-01 | 447.160004         |
| 1976-04-02 | 447.399994         |
| 1976-04-03 | 447.549988         |
| 1976-04-04 | 447.609985         |
| 1976-04-05 | 447.269989         |
| 1976-04-06 | 447.329987         |
| 1976-04-07 | 447.570007         |
| 1976-04-08 | 447.809998         |
| 1976-04-09 | 447.829987         |
| 1976-04-10 | 447.929993         |
| 1976-04-11 | 447.980011         |
| 1976-04-12 | 447.519989         |
| 1976-04-13 | 448.0              |
| 1976-04-14 | 448.769989         |
| 1976-04-15 | 449.0              |
| 1976-04-16 | 448.709991         |
| 1976-04-17 | 447.950012         |
| 1976-04-18 | 447.230011         |
| 1976-04-19 | 446.649994         |
| 1976-04-20 | 446.5              |
| 1976-04-21 | 446.690002         |
| 1976-04-22 | 446.959991         |
| 1976-04-23 | 447.149994         |
| 1976-04-24 | 447.410004         |
| 1976-04-25 | 447.450012         |
| 1976-04-26 | 447.179993         |
| 1976-04-27 | 447.269989         |
| 1976-04-28 | 447.600006         |
| 1976-04-29 | 448.059998         |
| 1976-04-30 | 448.470001         |
| 1976-05-01 | 448.73999          |
| 1976-05-02 | 448.809998         |
| 1976-05-03 | 448.459991         |
| 1976-05-04 | 448.549988         |
| 1976-05-05 | 448.859985         |
| 1976-05-06 | 449.23999          |
| 1976-05-07 | 449.920013         |
| 1976-05-08 | 449.660004         |
| 1976-05-09 | 448.890015         |
| 1976-05-10 | 448.609985         |
| 1976-05-11 | 448.950012         |
| 1976-05-12 | 449.339996         |
| 1976-05-13 | 449.529999         |
| 1976-05-14 | 449.279999         |
| 1976-05-15 | 449.119995         |
| 1976-05-16 | 448.920013         |
| 1976-05-17 | 448.589996         |
| 1976-05-18 | 448.640015         |
| 1976-05-19 | 449.079987         |
| 1976-05-20 | 449.220001         |
| 1976-05-21 | 449.130005         |
| 1976-05-22 | 449.059998         |
| 1976-05-23 | 449.220001         |
| 1976-05-24 | 448.579987         |
| 1976-05-25 | 448.920013         |
| 1976-05-26 | 449.51001          |
| 1976-05-27 | 449.670013         |
| 1976-05-28 | 449.390015         |
| 1976-05-29 | 449.390015         |
| 1976-05-30 | 449.470001         |
| 1976-05-31 | 449.470001         |
| 1976-06-01 | 449.630005         |
| 1976-06-02 | 449.570007         |
| 1976-06-03 | 449.600006         |
| 1976-06-04 | 449.480011         |
| 1976-06-05 | 449.450012         |
| 1976-06-06 | 449.380005         |
| 1976-06-07 | 449.209991         |
| 1976-06-08 | 449.230011         |
| 1976-06-09 | 449.329987         |
| 1976-06-10 | 449.380005         |
| 1976-06-11 | 449.359985         |
| 1976-06-12 | 449.339996         |
| 1976-06-13 | 449.350006         |
| 1976-06-14 | 449.26001          |
| 1976-06-15 | 449.130005         |
| 1976-06-16 | 449.119995         |
| 1976-06-17 | 449.309998         |
| 1976-06-18 | 449.5              |
| 1976-06-19 | 449.540009         |
| 1976-06-20 | 449.420013         |
| 1976-06-21 | 449.230011         |
| 1976-06-22 | 449.149994         |
| 1976-06-23 | 449.179993         |
| 1976-06-24 | 449.369995         |
| 1976-06-25 | 449.329987         |
| 1976-06-26 | 449.320007         |
| 1976-06-27 | 449.23999          |
| 1976-06-28 | 449.029999         |
| 1976-06-29 | 448.799988         |
| 1976-06-30 | 448.850006         |
| 1976-07-01 | 449.109985         |
| 1976-07-02 | 449.0              |
| 1976-07-03 | 448.829987         |
| 1976-07-04 | 448.809998         |
| 1976-07-05 | 448.679993         |
| 1976-07-06 | 448.820007         |
| 1976-07-07 | 448.899994         |
| 1976-07-08 | 449.100006         |
| 1976-07-09 | 448.839996         |
| 1976-07-10 | 448.559998         |
| 1976-07-11 | 448.299988         |
| 1976-07-12 | 448.119995         |
| 1976-07-13 | 448.119995         |
| 1976-07-14 | 448.070007         |
| 1976-07-15 | 448.040009         |
| 1976-07-16 | 447.75             |
| 1976-07-17 | 447.529999         |
| 1976-07-18 | 447.380005         |
| 1976-07-19 | 447.140015         |
| 1976-07-20 | 447.149994         |
| 1976-07-21 | 447.190002         |
| 1976-07-22 | 447.209991         |
| 1976-07-23 | 447.269989         |
| 1976-07-24 | 447.299988         |
| 1976-07-25 | 447.220001         |
| 1976-07-26 | 447.109985         |
| 1976-07-27 | 447.269989         |
| 1976-07-28 | 447.279999         |
| 1976-07-29 | 447.25             |
| 1976-07-30 | 447.269989         |
| 1976-07-31 | 447.329987         |
| 1976-08-01 | 447.269989         |
| 1976-08-02 | 447.01001          |
| 1976-08-03 | 446.910004         |
| 1976-08-04 | 447.0              |
| 1976-08-05 | 447.130005         |
| 1976-08-06 | 447.029999         |
| 1976-08-07 | 446.970001         |
| 1976-08-08 | 446.799988         |
| 1976-08-09 | 446.649994         |
| 1976-08-10 | 446.640015         |
| 1976-08-11 | 446.690002         |
| 1976-08-12 | 446.73999          |
| 1976-08-13 | 446.649994         |
| 1976-08-14 | 446.670013         |
| 1976-08-15 | 446.660004         |
| 1976-08-16 | 446.429993         |
| 1976-08-17 | 446.390015         |
| 1976-08-18 | 446.420013         |
| 1976-08-19 | 446.519989         |
| 1976-08-20 | 446.519989         |
| 1976-08-21 | 446.549988         |
| 1976-08-22 | 446.630005         |
| 1976-08-23 | 446.48999          |
| 1976-08-24 | 446.48999          |
| 1976-08-25 | 446.609985         |
| 1976-08-26 | 446.75             |
| 1976-08-27 | 446.700012         |
| 1976-08-28 | 446.730011         |
| 1976-08-29 | 446.799988         |
| 1976-08-30 | 446.690002         |
| 1976-08-31 | 446.75             |
| 1976-09-01 | 446.869995         |
| 1976-09-02 | 447.190002         |
| 1976-09-03 | 447.279999         |
| 1976-09-04 | 447.25             |
| 1976-09-05 | 447.25             |
| 1976-09-06 | 447.470001         |
| 1976-09-07 | 447.5              |
| 1976-09-08 | 447.51001          |
| 1976-09-09 | 447.579987         |
| 1976-09-10 | 448.179993         |
| 1976-09-11 | 448.519989         |
| 1976-09-12 | 448.359985         |
| 1976-09-13 | 447.950012         |
| 1976-09-14 | 447.630005         |
| 1976-09-15 | 447.380005         |
| 1976-09-16 | 447.380005         |
| 1976-09-17 | 447.26001          |
| 1976-09-18 | 447.23999          |
| 1976-09-19 | 447.179993         |
| 1976-09-20 | 446.920013         |
| 1976-09-21 | 446.910004         |
| 1976-09-22 | 446.970001         |
| 1976-09-23 | 446.679993         |
| 1976-09-24 | 447.730011         |
| 1976-09-25 | 448.209991         |
| 1976-09-26 | 448.040009         |
| 1976-09-27 | 448.0              |
| 1976-09-28 | 448.01001          |
| 1976-09-29 | 448.0              |
| 1976-09-30 | 448.040009         |
| 1976-10-01 | 448.109985         |
| 1976-10-02 | 447.790009         |
| 1976-10-03 | 447.459991         |
| 1976-10-04 | 446.850006         |
| 1976-10-05 | 446.700012         |
| 1976-10-06 | 446.700012         |
| 1976-10-07 | 446.619995         |
| 1976-10-08 | 446.540009         |
| 1976-10-09 | 446.51001          |
| 1976-10-10 | 446.470001         |
| 1976-10-11 | 446.529999         |
| 1976-10-12 | 446.75             |
| 1976-10-13 | 446.799988         |
| 1976-10-14 | 446.859985         |
| 1976-10-15 | 446.950012         |
| 1976-10-16 | 446.899994         |
| 1976-10-17 | 446.869995         |
| 1976-10-18 | 446.880005         |
| 1976-10-19 | 446.820007         |
| 1976-10-20 | 446.890015         |
| 1976-10-21 | 446.970001         |
| 1976-10-22 | 447.329987         |
| 1976-10-23 | 447.470001         |
| 1976-10-24 | 447.48999          |
| 1976-10-25 | 447.470001         |
| 1976-10-26 | 447.359985         |
| 1976-10-27 | 447.339996         |
| 1976-10-28 | 447.480011         |
| 1976-10-29 | 447.579987         |
| 1976-10-30 | 447.579987         |
| 1976-10-31 | 447.570007         |
| 1976-11-01 | 447.350006         |
| 1976-11-02 | 447.26001          |
| 1976-11-03 | 447.269989         |
| 1976-11-04 | 447.23999          |
| 1976-11-05 | 447.079987         |
| 1976-11-06 | 446.880005         |
| 1976-11-07 | 446.700012         |
| 1976-11-08 | 446.420013         |
| 1976-11-09 | 446.480011         |
| 1976-11-10 | 446.619995         |
| 1976-11-11 | 446.640015         |
| 1976-11-12 | 446.75             |
| 1976-11-13 | 447.049988         |
| 1976-11-14 | 447.230011         |
| 1976-11-15 | 447.410004         |
| 1976-11-16 | 447.329987         |
| 1976-11-17 | 447.399994         |
| 1976-11-18 | 447.470001         |
| 1976-11-19 | 447.51001          |
| 1976-11-20 | 447.450012         |
| 1976-11-21 | 447.339996         |
| 1976-11-22 | 447.299988         |
| 1976-11-23 | 447.23999          |
| 1976-11-24 | 447.140015         |
| 1976-11-25 | 447.049988         |
| 1976-11-26 | 447.079987         |
| 1976-11-27 | 446.769989         |
| 1976-11-28 | 446.380005         |
| 1976-11-29 | 446.070007         |
| 1976-11-30 | 445.920013         |
| 1976-12-01 | 445.76001          |
| 1976-12-02 | 445.890015         |
| 1976-12-03 | 445.959991         |
| 1976-12-04 | 446.23999          |
| 1976-12-05 | 446.380005         |
| 1976-12-06 | 446.070007         |
| 1976-12-07 | 446.100006         |
| 1976-12-08 | 446.209991         |
| 1976-12-09 | 446.299988         |
| 1976-12-10 | 446.350006         |
| 1976-12-11 | 446.299988         |
| 1976-12-12 | 446.23999          |
| 1976-12-13 | 446.109985         |
| 1976-12-14 | 446.190002         |
| 1976-12-15 | 446.519989         |
| 1976-12-16 | 446.779999         |
| 1976-12-17 | 446.630005         |
| 1976-12-18 | 446.519989         |
| 1976-12-19 | 446.450012         |
| 1976-12-20 | 446.299988         |
| 1976-12-21 | 446.410004         |
| 1976-12-22 | 446.51001          |
| 1976-12-23 | 446.76001          |
| 1976-12-24 | 446.76001          |
| 1976-12-25 | 446.720001         |
| 1976-12-26 | 446.709991         |
| 1976-12-27 | 446.549988         |
| 1976-12-28 | 446.570007         |
| 1976-12-29 | 446.820007         |
| 1976-12-30 | 447.0              |
| 1976-12-31 | 447.309998         |
| 1977-01-01 | 447.670013         |
| 1977-01-02 | 447.679993         |
| 1977-01-03 | 447.890015         |
| 1977-01-04 | 447.880005         |
| 1977-01-05 | 447.899994         |
| 1977-01-06 | 447.940002         |
| 1977-01-07 | 448.0              |
| 1977-01-08 | 448.040009         |
| 1977-01-09 | 448.049988         |
| 1977-01-10 | 448.070007         |
| 1977-01-11 | 447.980011         |
| 1977-01-12 | 447.869995         |
| 1977-01-13 | 447.75             |
| 1977-01-14 | 447.549988         |
| 1977-01-15 | 447.209991         |
| 1977-01-16 | 446.799988         |
| 1977-01-17 | 446.559998         |
| 1977-01-18 | 446.329987         |
| 1977-01-19 | 446.220001         |
| 1977-01-20 | 446.160004         |
| 1977-01-21 | 446.160004         |
| 1977-01-22 | 446.329987         |
| 1977-01-23 | 446.279999         |
| 1977-01-24 | 446.170013         |
| 1977-01-25 | 446.190002         |
| 1977-01-26 | 446.209991         |
| 1977-01-27 | 446.359985         |
| 1977-01-28 | 446.140015         |
| 1977-01-29 | 446.079987         |
| 1977-01-30 | 446.100006         |
| 1977-01-31 | 446.0              |
| 1977-02-01 | 445.890015         |
| 1977-02-02 | 445.910004         |
| 1977-02-03 | 446.049988         |
| 1977-02-04 | 446.089996         |
| 1977-02-05 | 446.149994         |
| 1977-02-06 | 446.089996         |
| 1977-02-07 | 445.73999          |
| 1977-02-08 | 445.799988         |
| 1977-02-09 | 445.940002         |
| 1977-02-10 | 446.140015         |
| 1977-02-11 | 446.01001          |
| 1977-02-12 | 446.109985         |
| 1977-02-13 | 446.089996         |
| 1977-02-14 | 445.829987         |
| 1977-02-15 | 445.910004         |
| 1977-02-16 | 446.01001          |
| 1977-02-17 | 446.230011         |
| 1977-02-18 | 446.230011         |
| 1977-02-19 | 446.220001         |
| 1977-02-20 | 446.279999         |
| 1977-02-21 | 446.01001          |
| 1977-02-22 | 446.01001          |
| 1977-02-23 | 446.01001          |
| 1977-02-24 | 446.0              |
| 1977-02-25 | 446.059998         |
| 1977-02-26 | 446.26001          |
| 1977-02-27 | 446.470001         |
| 1977-02-28 | 446.420013         |
| 1977-03-01 | 446.640015         |
| 1977-03-02 | 446.600006         |
| 1977-03-03 | 446.829987         |
| 1977-03-04 | 446.929993         |
| 1977-03-05 | 446.670013         |
| 1977-03-06 | 446.559998         |
| 1977-03-07 | 446.329987         |
| 1977-03-08 | 446.200012         |
| 1977-03-09 | 446.130005         |
| 1977-03-10 | 446.079987         |
| 1977-03-11 | 446.059998         |
| 1977-03-12 | 446.100006         |
| 1977-03-13 | 446.299988         |
| 1977-03-14 | 446.049988         |
| 1977-03-15 | 446.089996         |
| 1977-03-16 | 446.230011         |
| 1977-03-17 | 446.51001          |
| 1977-03-18 | 446.640015         |
| 1977-03-19 | 446.859985         |
| 1977-03-20 | 447.01001          |
| 1977-03-21 | 446.769989         |
| 1977-03-22 | 446.839996         |
| 1977-03-23 | 446.820007         |
| 1977-03-24 | 447.070007         |
| 1977-03-25 | 447.089996         |
| 1977-03-26 | 447.399994         |
| 1977-03-27 | 447.450012         |
| 1977-03-28 | 447.420013         |
| 1977-03-29 | 447.429993         |
| 1977-03-30 | 447.309998         |
| 1977-03-31 | 447.350006         |
| 1977-04-01 | 447.450012         |
| 1977-04-02 | 447.540009         |
| 1977-04-03 | 447.700012         |
| 1977-04-04 | 447.369995         |
| 1977-04-05 | 447.369995         |
| 1977-04-06 | 447.390015         |
| 1977-04-07 | 447.679993         |
| 1977-04-08 | 447.76001          |
| 1977-04-09 | 447.850006         |
| 1977-04-10 | 447.899994         |
| 1977-04-11 | 447.609985         |
| 1977-04-12 | 447.700012         |
| 1977-04-13 | 447.850006         |
| 1977-04-14 | 448.190002         |
| 1977-04-15 | 448.209991         |
| 1977-04-16 | 448.23999          |
| 1977-04-17 | 448.209991         |
| 1977-04-18 | 447.950012         |
| 1977-04-19 | 447.940002         |
| 1977-04-20 | 448.019989         |
| 1977-04-21 | 448.309998         |
| 1977-04-22 | 448.369995         |
| 1977-04-23 | 448.390015         |
| 1977-04-24 | 448.390015         |
| 1977-04-25 | 448.130005         |
| 1977-04-26 | 448.149994         |
| 1977-04-27 | 448.399994         |
| 1977-04-28 | 448.799988         |
| 1977-04-29 | 448.799988         |
| 1977-04-30 | 448.76001          |
| 1977-05-01 | 448.779999         |
| 1977-05-02 | 448.609985         |
| 1977-05-03 | 448.570007         |
| 1977-05-04 | 448.769989         |
| 1977-05-05 | 449.019989         |
| 1977-05-06 | 449.26001          |
| 1977-05-07 | 449.450012         |
| 1977-05-08 | 449.51001          |
| 1977-05-09 | 449.429993         |
| 1977-05-10 | 449.570007         |
| 1977-05-11 | 449.709991         |
| 1977-05-12 | 449.829987         |
| 1977-05-13 | 449.970001         |
| 1977-05-14 | 449.829987         |
| 1977-05-15 | 449.709991         |
| 1977-05-16 | 449.75             |
| 1977-05-17 | 449.600006         |
| 1977-05-18 | 449.390015         |
| 1977-05-19 | 449.23999          |
| 1977-05-20 | 449.109985         |
| 1977-05-21 | 449.269989         |
| 1977-05-22 | 449.290009         |
| 1977-05-23 | 449.220001         |
| 1977-05-24 | 449.519989         |
| 1977-05-25 | 449.660004         |
| 1977-05-26 | 449.709991         |
| 1977-05-27 | 449.470001         |
| 1977-05-28 | 449.420013         |
| 1977-05-29 | 449.570007         |
| 1977-05-30 | 449.450012         |
| 1977-05-31 | 449.48999          |
| 1977-06-01 | 449.5              |
| 1977-06-02 | 449.600006         |
| 1977-06-03 | 449.51001          |
| 1977-06-04 | 449.48999          |
| 1977-06-05 | 449.480011         |
| 1977-06-06 | 449.410004         |
| 1977-06-07 | 449.459991         |
| 1977-06-08 | 449.549988         |
| 1977-06-09 | 449.600006         |
| 1977-06-10 | 449.619995         |
| 1977-06-11 | 449.720001         |
| 1977-06-12 | 449.720001         |
| 1977-06-13 | 449.570007         |
| 1977-06-14 | 449.619995         |
| 1977-06-15 | 449.700012         |
| 1977-06-16 | 449.839996         |
| 1977-06-17 | 449.609985         |
| 1977-06-18 | 449.470001         |
| 1977-06-19 | 449.359985         |
| 1977-06-20 | 449.049988         |
| 1977-06-21 | 449.100006         |
| 1977-06-22 | 449.299988         |
| 1977-06-23 | 449.390015         |
| 1977-06-24 | 449.299988         |
| 1977-06-25 | 449.230011         |
| 1977-06-26 | 449.200012         |
| 1977-06-27 | 448.839996         |
| 1977-06-28 | 448.859985         |
| 1977-06-29 | 449.01001          |
| 1977-06-30 | 449.100006         |
| 1977-07-01 | 448.799988         |
| 1977-07-02 | 448.76001          |
| 1977-07-03 | 448.679993         |
| 1977-07-04 | 448.459991         |
| 1977-07-05 | 448.619995         |
| 1977-07-06 | 449.070007         |
| 1977-07-07 | 449.399994         |
| 1977-07-08 | 449.290009         |
| 1977-07-09 | 449.369995         |
| 1977-07-10 | 449.359985         |
| 1977-07-11 | 449.059998         |
| 1977-07-12 | 449.160004         |
| 1977-07-13 | 449.200012         |
| 1977-07-14 | 449.230011         |
| 1977-07-15 | 449.049988         |
| 1977-07-16 | 449.0              |
| 1977-07-17 | 448.859985         |
| 1977-07-18 | 448.540009         |
| 1977-07-19 | 448.619995         |
| 1977-07-20 | 448.859985         |
| 1977-07-21 | 448.829987         |
| 1977-07-22 | 448.619995         |
| 1977-07-23 | 448.630005         |
| 1977-07-24 | 448.549988         |
| 1977-07-25 | 448.269989         |
| 1977-07-26 | 448.390015         |
| 1977-07-27 | 448.649994         |
| 1977-07-28 | 448.829987         |
| 1977-07-29 | 448.690002         |
| 1977-07-30 | 448.450012         |
| 1977-07-31 | 448.279999         |
| 1977-08-01 | 448.049988         |
| 1977-08-02 | 448.109985         |
| 1977-08-03 | 448.329987         |
| 1977-08-04 | 448.420013         |
| 1977-08-05 | 448.230011         |
| 1977-08-06 | 448.109985         |
| 1977-08-07 | 447.98999          |
| 1977-08-08 | 447.700012         |
| 1977-08-09 | 447.769989         |
| 1977-08-10 | 447.899994         |
| 1977-08-11 | 447.820007         |
| 1977-08-12 | 447.679993         |
| 1977-08-13 | 447.799988         |
| 1977-08-14 | 447.899994         |
| 1977-08-15 | 448.049988         |
| 1977-08-16 | 449.070007         |
| 1977-08-17 | 449.51001          |
| 1977-08-18 | 449.579987         |
| 1977-08-19 | 449.519989         |
| 1977-08-20 | 449.220001         |
| 1977-08-21 | 449.040009         |
| 1977-08-22 | 448.950012         |
| 1977-08-23 | 448.75             |
| 1977-08-24 | 448.779999         |
| 1977-08-25 | 448.690002         |
| 1977-08-26 | 448.170013         |
| 1977-08-27 | 447.76001          |
| 1977-08-28 | 447.26001          |
| 1977-08-29 | 446.890015         |
| 1977-08-30 | 446.980011         |
| 1977-08-31 | 447.269989         |
| 1977-09-01 | 447.470001         |
| 1977-09-02 | 447.859985         |
| 1977-09-03 | 447.910004         |
| 1977-09-04 | 447.519989         |
| 1977-09-05 | 447.26001          |
| 1977-09-06 | 447.670013         |
| 1977-09-07 | 447.950012         |
| 1977-09-08 | 447.970001         |
| 1977-09-09 | 447.799988         |
| 1977-09-10 | 447.48999          |
| 1977-09-11 | 447.5              |
| 1977-09-12 | 447.720001         |
| 1977-09-13 | 447.709991         |
| 1977-09-14 | 447.709991         |
| 1977-09-15 | 447.690002         |
| 1977-09-16 | 447.450012         |
| 1977-09-17 | 447.089996         |
| 1977-09-18 | 446.829987         |
| 1977-09-19 | 446.690002         |
| 1977-09-20 | 446.859985         |
| 1977-09-21 | 447.140015         |
| 1977-09-22 | 447.450012         |
| 1977-09-23 | 447.5              |
| 1977-09-24 | 447.670013         |
| 1977-09-25 | 447.200012         |
| 1977-09-26 | 446.779999         |
| 1977-09-27 | 446.76001          |
| 1977-09-28 | 447.0              |
| 1977-09-29 | 447.140015         |
| 1977-09-30 | 447.26001          |
| 1977-10-01 | 447.230011         |
| 1977-10-02 | 447.230011         |
| 1977-10-03 | 447.079987         |
| 1977-10-04 | 447.070007         |
| 1977-10-05 | 447.109985         |
| 1977-10-06 | 447.48999          |
| 1977-10-07 | 447.51001          |
| 1977-10-08 | 447.320007         |
| 1977-10-09 | 447.329987         |
| 1977-10-10 | 447.339996         |
| 1977-10-11 | 447.339996         |
| 1977-10-12 | 447.390015         |
| 1977-10-13 | 447.309998         |
| 1977-10-14 | 447.0              |
| 1977-10-15 | 446.809998         |
| 1977-10-16 | 446.829987         |
| 1977-10-17 | 446.820007         |
| 1977-10-18 | 446.75             |
| 1977-10-19 | 446.730011         |
| 1977-10-20 | 446.839996         |
| 1977-10-21 | 446.73999          |
| 1977-10-22 | 446.850006         |
| 1977-10-23 | 447.0              |
| 1977-10-24 | 446.899994         |
| 1977-10-25 | 446.959991         |
| 1977-10-26 | 446.950012         |
| 1977-10-27 | 446.98999          |
| 1977-10-28 | 447.070007         |
| 1977-10-29 | 447.029999         |
| 1977-10-30 | 447.029999         |
| 1977-10-31 | 446.880005         |
| 1977-11-01 | 446.869995         |
| 1977-11-02 | 447.029999         |
| 1977-11-03 | 447.170013         |
| 1977-11-04 | 447.200012         |
| 1977-11-05 | 447.179993         |
| 1977-11-06 | 447.070007         |
| 1977-11-07 | 446.880005         |
| 1977-11-08 | 446.820007         |
| 1977-11-09 | 446.76001          |
| 1977-11-10 | 446.799988         |
| 1977-11-11 | 446.660004         |
| 1977-11-12 | 446.649994         |
| 1977-11-13 | 446.649994         |
| 1977-11-14 | 446.600006         |
| 1977-11-15 | 446.700012         |
| 1977-11-16 | 446.839996         |
| 1977-11-17 | 446.820007         |
| 1977-11-18 | 446.600006         |
| 1977-11-19 | 446.299988         |
| 1977-11-20 | 446.179993         |
| 1977-11-21 | 446.040009         |
| 1977-11-22 | 445.980011         |
| 1977-11-23 | 446.130005         |
| 1977-11-24 | 446.369995         |
| 1977-11-25 | 446.529999         |
| 1977-11-26 | 446.619995         |
| 1977-11-27 | 446.679993         |
| 1977-11-28 | 446.649994         |
| 1977-11-29 | 446.619995         |
| 1977-11-30 | 446.51001          |
| 1977-12-01 | 446.399994         |
| 1977-12-02 | 446.299988         |
| 1977-12-03 | 446.23999          |
| 1977-12-04 | 446.149994         |
| 1977-12-05 | 446.019989         |
| 1977-12-06 | 446.119995         |
| 1977-12-07 | 446.220001         |
| 1977-12-08 | 446.320007         |
| 1977-12-09 | 446.309998         |
| 1977-12-10 | 446.329987         |
| 1977-12-11 | 446.309998         |
| 1977-12-12 | 446.190002         |
| 1977-12-13 | 446.01001          |
| 1977-12-14 | 446.0              |
| 1977-12-15 | 446.170013         |
| 1977-12-16 | 446.049988         |
| 1977-12-17 | 446.0              |
| 1977-12-18 | 446.029999         |
| 1977-12-19 | 445.859985         |
| 1977-12-20 | 445.790009         |
| 1977-12-21 | 445.950012         |
| 1977-12-22 | 446.23999          |
| 1977-12-23 | 446.26001          |
| 1977-12-24 | 446.399994         |
| 1977-12-25 | 446.429993         |
| 1977-12-26 | 446.549988         |
| 1977-12-27 | 446.649994         |
| 1977-12-28 | 446.549988         |
| 1977-12-29 | 446.420013         |
| 1977-12-30 | 446.269989         |
| 1977-12-31 | 446.170013         |
| 1978-01-01 | 446.190002         |
| 1978-01-02 | 446.190002         |
| 1978-01-03 | 446.309998         |
| 1978-01-04 | 446.470001         |
| 1978-01-05 | 446.529999         |
| 1978-01-06 | 446.549988         |
| 1978-01-07 | 446.559998         |
| 1978-01-08 | 446.529999         |
| 1978-01-09 | 446.5              |
| 1978-01-10 | 446.799988         |
| 1978-01-11 | 446.779999         |
| 1978-01-12 | 446.720001         |
| 1978-01-13 | 446.549988         |
| 1978-01-14 | 446.470001         |
| 1978-01-15 | 446.470001         |
| 1978-01-16 | 446.5              |
| 1978-01-17 | 446.429993         |
| 1978-01-18 | 446.359985         |
| 1978-01-19 | 446.339996         |
| 1978-01-20 | 446.350006         |
| 1978-01-21 | 446.350006         |
| 1978-01-22 | 446.339996         |
| 1978-01-23 | 446.369995         |
| 1978-01-24 | 446.059998         |
| 1978-01-25 | 446.079987         |
| 1978-01-26 | 445.920013         |
| 1978-01-27 | 445.859985         |
| 1978-01-28 | 445.910004         |
| 1978-01-29 | 446.019989         |
| 1978-01-30 | 446.209991         |
| 1978-01-31 | 446.559998         |
| 1978-02-01 | 446.630005         |
| 1978-02-02 | 446.600006         |
| 1978-02-03 | 446.420013         |
| 1978-02-04 | 446.279999         |
| 1978-02-05 | 446.299988         |
| 1978-02-06 | 445.980011         |
| 1978-02-07 | 445.859985         |
| 1978-02-08 | 445.779999         |
| 1978-02-09 | 445.700012         |
| 1978-02-10 | 445.730011         |
| 1978-02-11 | 445.730011         |
| 1978-02-12 | 445.399994         |
| 1978-02-13 | 445.350006         |
| 1978-02-14 | 445.329987         |
| 1978-02-15 | 445.170013         |
| 1978-02-16 | 445.309998         |
| 1978-02-17 | 445.100006         |
| 1978-02-18 | 445.059998         |
| 1978-02-19 | 445.320007         |
| 1978-02-20 | 445.320007         |
| 1978-02-21 | 445.600006         |
| 1978-02-22 | 445.850006         |
| 1978-02-23 | 446.019989         |
| 1978-02-24 | 446.140015         |
| 1978-02-25 | 446.100006         |
| 1978-02-26 | 446.279999         |
| 1978-02-27 | 446.25             |
| 1978-02-28 | 446.709991         |
| 1978-03-01 | 446.970001         |
| 1978-03-02 | 446.899994         |
| 1978-03-03 | 446.630005         |
| 1978-03-04 | 446.420013         |
| 1978-03-05 | 446.420013         |
| 1978-03-06 | 446.179993         |
| 1978-03-07 | 445.640015         |
| 1978-03-08 | 445.309998         |
| 1978-03-09 | 445.480011         |
| 1978-03-10 | 445.75             |
| 1978-03-11 | 445.75             |
| 1978-03-12 | 445.929993         |
| 1978-03-13 | 445.730011         |
| 1978-03-14 | 445.76001          |
| 1978-03-15 | 445.820007         |
| 1978-03-16 | 445.950012         |
| 1978-03-17 | 445.700012         |
| 1978-03-18 | 445.779999         |
| 1978-03-19 | 445.850006         |
| 1978-03-20 | 445.48999          |
| 1978-03-21 | 445.519989         |
| 1978-03-22 | 446.01001          |
| 1978-03-23 | 446.309998         |
| 1978-03-24 | 446.829987         |
| 1978-03-25 | 447.079987         |
| 1978-03-26 | 447.179993         |
| 1978-03-27 | 446.980011         |
| 1978-03-28 | 447.100006         |
| 1978-03-29 | 447.149994         |
| 1978-03-30 | 447.290009         |
| 1978-03-31 | 447.359985         |
| 1978-04-01 | 447.470001         |
| 1978-04-02 | 447.450012         |
| 1978-04-03 | 447.140015         |
| 1978-04-04 | 447.26001          |
| 1978-04-05 | 447.459991         |
| 1978-04-06 | 447.769989         |
| 1978-04-07 | 447.559998         |
| 1978-04-08 | 447.579987         |
| 1978-04-09 | 447.549988         |
| 1978-04-10 | 447.200012         |
| 1978-04-11 | 447.299988         |
| 1978-04-12 | 447.549988         |
| 1978-04-13 | 447.779999         |
| 1978-04-14 | 447.769989         |
| 1978-04-15 | 447.799988         |
| 1978-04-16 | 447.769989         |
| 1978-04-17 | 447.399994         |
| 1978-04-18 | 447.429993         |
| 1978-04-19 | 447.660004         |
| 1978-04-20 | 448.040009         |
| 1978-04-21 | 448.220001         |
| 1978-04-22 | 448.200012         |
| 1978-04-23 | 448.200012         |
| 1978-04-24 | 447.859985         |
| 1978-04-25 | 448.019989         |
| 1978-04-26 | 448.220001         |
| 1978-04-27 | 448.450012         |
| 1978-04-28 | 448.579987         |
| 1978-04-29 | 448.600006         |
| 1978-04-30 | 448.75             |
| 1978-05-01 | 448.75             |
| 1978-05-02 | 448.899994         |
| 1978-05-03 | 449.070007         |
| 1978-05-04 | 449.279999         |
| 1978-05-05 | 449.329987         |
| 1978-05-06 | 449.320007         |
| 1978-05-07 | 449.309998         |
| 1978-05-08 | 449.290009         |
| 1978-05-09 | 449.5              |
| 1978-05-10 | 449.670013         |
| 1978-05-11 | 449.640015         |
| 1978-05-12 | 449.579987         |
| 1978-05-13 | 449.540009         |
| 1978-05-14 | 449.399994         |
| 1978-05-15 | 449.25             |
| 1978-05-16 | 449.570007         |
| 1978-05-17 | 449.429993         |
| 1978-05-18 | 449.269989         |
| 1978-05-19 | 449.01001          |
| 1978-05-20 | 448.950012         |
| 1978-05-21 | 448.980011         |
| 1978-05-22 | 448.869995         |
| 1978-05-23 | 449.160004         |
| 1978-05-24 | 449.410004         |
| 1978-05-25 | 449.579987         |
| 1978-05-26 | 449.720001         |
| 1978-05-27 | 449.600006         |
| 1978-05-28 | 449.619995         |
| 1978-05-29 | 449.480011         |
| 1978-05-30 | 449.309998         |
| 1978-05-31 | 449.320007         |
| 1978-06-01 | 449.519989         |
| 1978-06-02 | 449.609985         |
| 1978-06-03 | 449.670013         |
| 1978-06-04 | 449.609985         |
| 1978-06-05 | 449.5              |
| 1978-06-06 | 449.589996         |
| 1978-06-07 | 449.670013         |
| 1978-06-08 | 449.690002         |
| 1978-06-09 | 449.429993         |
| 1978-06-10 | 449.429993         |
| 1978-06-11 | 449.359985         |
| 1978-06-12 | 449.209991         |
| 1978-06-13 | 449.220001         |
| 1978-06-14 | 449.179993         |
| 1978-06-15 | 449.279999         |
| 1978-06-16 | 449.410004         |
| 1978-06-17 | 449.540009         |
| 1978-06-18 | 449.440002         |
| 1978-06-19 | 449.209991         |
| 1978-06-20 | 449.299988         |
| 1978-06-21 | 449.51001          |
| 1978-06-22 | 449.670013         |
| 1978-06-23 | 449.459991         |
| 1978-06-24 | 449.350006         |
| 1978-06-25 | 449.299988         |
| 1978-06-26 | 449.059998         |
| 1978-06-27 | 449.220001         |
| 1978-06-28 | 449.25             |
| 1978-06-29 | 449.399994         |
| 1978-06-30 | 449.320007         |
| 1978-07-01 | 449.450012         |
| 1978-07-02 | 449.470001         |
| 1978-07-03 | 449.23999          |
| 1978-07-04 | 449.359985         |
| 1978-07-05 | 449.48999          |
| 1978-07-06 | 449.529999         |
| 1978-07-07 | 449.410004         |
| 1978-07-08 | 449.25             |
| 1978-07-09 | 449.200012         |
| 1978-07-10 | 449.01001          |
| 1978-07-11 | 449.079987         |
| 1978-07-12 | 449.0              |
| 1978-07-13 | 449.0              |
| 1978-07-14 | 448.769989         |
| 1978-07-15 | 448.779999         |
| 1978-07-16 | 448.700012         |
| 1978-07-17 | 448.410004         |
| 1978-07-18 | 448.410004         |
| 1978-07-19 | 448.529999         |
| 1978-07-20 | 448.619995         |
| 1978-07-21 | 448.459991         |
| 1978-07-22 | 448.320007         |
| 1978-07-23 | 448.350006         |
| 1978-07-24 | 448.350006         |
| 1978-07-25 | 448.450012         |
| 1978-07-26 | 448.700012         |
| 1978-07-27 | 448.809998         |
| 1978-07-28 | 448.690002         |
| 1978-07-29 | 448.640015         |
| 1978-07-30 | 448.549988         |
| 1978-07-31 | 448.309998         |
| 1978-08-01 | 448.339996         |
| 1978-08-02 | 448.350006         |
| 1978-08-03 | 448.5              |
| 1978-08-04 | 448.440002         |
| 1978-08-05 | 448.100006         |
| 1978-08-06 | 447.970001         |
| 1978-08-07 | 447.839996         |
| 1978-08-08 | 447.619995         |
| 1978-08-09 | 447.679993         |
| 1978-08-10 | 447.429993         |
| 1978-08-11 | 447.26001          |
| 1978-08-12 | 447.119995         |
| 1978-08-13 | 447.089996         |
| 1978-08-14 | 446.910004         |
| 1978-08-15 | 446.869995         |
| 1978-08-16 | 446.98999          |
| 1978-08-17 | 447.109985         |
| 1978-08-18 | 447.119995         |
| 1978-08-19 | 447.029999         |
| 1978-08-20 | 446.910004         |
| 1978-08-21 | 446.660004         |
| 1978-08-22 | 446.730011         |
| 1978-08-23 | 446.920013         |
| 1978-08-24 | 447.220001         |
| 1978-08-25 | 447.25             |
| 1978-08-26 | 447.320007         |
| 1978-08-27 | 447.390015         |
| 1978-08-28 | 447.309998         |
| 1978-08-29 | 447.390015         |
| 1978-08-30 | 447.380005         |
| 1978-08-31 | 447.480011         |
| 1978-09-01 | 447.549988         |
| 1978-09-02 | 447.480011         |
| 1978-09-03 | 447.450012         |
| 1978-09-04 | 447.470001         |
| 1978-09-05 | 447.5              |
| 1978-09-06 | 447.420013         |
| 1978-09-07 | 447.480011         |
| 1978-09-08 | 447.399994         |
| 1978-09-09 | 447.359985         |
| 1978-09-10 | 447.380005         |
| 1978-09-11 | 447.25             |
| 1978-09-12 | 447.269989         |
| 1978-09-13 | 447.160004         |
| 1978-09-14 | 447.309998         |
| 1978-09-15 | 447.290009         |
| 1978-09-16 | 447.299988         |
| 1978-09-17 | 447.329987         |
| 1978-09-18 | 447.399994         |
| 1978-09-19 | 447.329987         |
| 1978-09-20 | 447.380005         |
| 1978-09-21 | 447.369995         |
| 1978-09-22 | 447.26001          |
| 1978-09-23 | 447.059998         |
| 1978-09-24 | 447.149994         |
| 1978-09-25 | 446.839996         |
| 1978-09-26 | 446.959991         |
| 1978-09-27 | 447.100006         |
| 1978-09-28 | 447.279999         |
| 1978-09-29 | 447.369995         |
| 1978-09-30 | 447.320007         |
| 1978-10-01 | 447.190002         |
| 1978-10-02 | 446.980011         |
| 1978-10-03 | 446.980011         |
| 1978-10-04 | 447.01001          |
| 1978-10-05 | 447.140015         |
| 1978-10-06 | 447.149994         |
| 1978-10-07 | 447.100006         |
| 1978-10-08 | 447.100006         |
| 1978-10-09 | 447.01001          |
| 1978-10-10 | 447.070007         |
| 1978-10-11 | 447.160004         |
| 1978-10-12 | 447.309998         |
| 1978-10-13 | 447.170013         |
| 1978-10-14 | 447.089996         |
| 1978-10-15 | 446.98999          |
| 1978-10-16 | 446.899994         |
| 1978-10-17 | 446.880005         |
| 1978-10-18 | 447.029999         |
| 1978-10-19 | 447.200012         |
| 1978-10-20 | 447.299988         |
| 1978-10-21 | 447.75             |
| 1978-10-22 | 447.679993         |
| 1978-10-23 | 447.519989         |
| 1978-10-24 | 447.549988         |
| 1978-10-25 | 447.540009         |
| 1978-10-26 | 447.519989         |
| 1978-10-27 | 447.48999          |
| 1978-10-28 | 447.459991         |
| 1978-10-29 | 447.290009         |
| 1978-10-30 | 446.950012         |
| 1978-10-31 | 446.730011         |
| 1978-11-01 | 446.700012         |
| 1978-11-02 | 446.709991         |
| 1978-11-03 | 446.450012         |
| 1978-11-04 | 446.26001          |
| 1978-11-05 | 446.269989         |
| 1978-11-06 | 446.140015         |
| 1978-11-07 | 446.320007         |
| 1978-11-08 | 446.369995         |
| 1978-11-09 | 446.420013         |
| 1978-11-10 | 446.429993         |
| 1978-11-11 | 446.480011         |
| 1978-11-12 | 446.380005         |
| 1978-11-13 | 446.170013         |
| 1978-11-14 | 446.170013         |
| 1978-11-15 | 446.350006         |
| 1978-11-16 | 446.589996         |
| 1978-11-17 | 446.679993         |
| 1978-11-18 | 446.679993         |
| 1978-11-19 | 446.660004         |
| 1978-11-20 | 446.559998         |
| 1978-11-21 | 446.600006         |
| 1978-11-22 | 446.75             |
| 1978-11-23 | 446.859985         |
| 1978-11-24 | 447.01001          |
| 1978-11-25 | 447.079987         |
| 1978-11-26 | 447.119995         |
| 1978-11-27 | 447.029999         |
| 1978-11-28 | 446.959991         |
| 1978-11-29 | 446.829987         |
| 1978-11-30 | 446.799988         |
| 1978-12-01 | 446.920013         |
| 1978-12-02 | 446.779999         |
| 1978-12-03 | 446.640015         |
| 1978-12-04 | 446.410004         |
| 1978-12-05 | 446.230011         |
| 1978-12-06 | 446.0              |
| 1978-12-07 | 446.130005         |
| 1978-12-08 | 446.070007         |
| 1978-12-09 | 446.160004         |
| 1978-12-10 | 446.170013         |
| 1978-12-11 | 445.940002         |
| 1978-12-12 | 446.059998         |
| 1978-12-13 | 446.230011         |
| 1978-12-14 | 446.5              |
| 1978-12-15 | 446.549988         |
| 1978-12-16 | 446.570007         |
| 1978-12-17 | 446.929993         |
| 1978-12-18 | 447.149994         |
| 1978-12-19 | 447.149994         |
| 1978-12-20 | 447.149994         |
| 1978-12-21 | 447.109985         |
| 1978-12-22 | 447.049988         |
| 1978-12-23 | 446.859985         |
| 1978-12-24 | 446.600006         |
| 1978-12-25 | 446.329987         |
| 1978-12-26 | 446.140015         |
| 1978-12-27 | 445.869995         |
| 1978-12-28 | 445.769989         |
| 1978-12-29 | 446.070007         |
| 1978-12-30 | 446.040009         |
| 1978-12-31 | 446.109985         |
| 1979-01-01 | 446.200012         |
| 1979-01-02 | 446.170013         |
| 1979-01-03 | 446.109985         |
| 1979-01-04 | 446.160004         |
| 1979-01-05 | 446.269989         |
| 1979-01-06 | 446.429993         |
| 1979-01-07 | 446.380005         |
| 1979-01-08 | 446.359985         |
| 1979-01-09 | 446.390015         |
| 1979-01-10 | 446.470001         |
| 1979-01-11 | 446.380005         |
| 1979-01-12 | 446.399994         |
| 1979-01-13 | 446.399994         |
| 1979-01-14 | 446.299988         |
| 1979-01-15 | 446.25             |
| 1979-01-16 | 446.420013         |
| 1979-01-17 | 446.529999         |
| 1979-01-18 | 446.480011         |
| 1979-01-19 | 446.410004         |
| 1979-01-20 | 446.329987         |
| 1979-01-21 | 446.230011         |
| 1979-01-22 | 446.160004         |
| 1979-01-23 | 446.059998         |
| 1979-01-24 | 445.970001         |
| 1979-01-25 | 445.869995         |
| 1979-01-26 | 445.799988         |
| 1979-01-27 | 445.679993         |
| 1979-01-28 | 445.679993         |
| 1979-01-29 | 445.549988         |
| 1979-01-30 | 445.5              |
| 1979-01-31 | 445.450012         |
| 1979-02-01 | 445.329987         |
| 1979-02-02 | 445.309998         |
| 1979-02-03 | 445.23999          |
| 1979-02-04 | 445.26001          |
| 1979-02-05 | 445.149994         |
| 1979-02-06 | 444.899994         |
| 1979-02-07 | 444.600006         |
| 1979-02-08 | 444.329987         |
| 1979-02-09 | 444.109985         |
| 1979-02-10 | 444.350006         |
| 1979-02-11 | 444.350006         |
| 1979-02-12 | 444.220001         |
| 1979-02-13 | 444.380005         |
| 1979-02-14 | 444.5              |
| 1979-02-15 | 444.940002         |
| 1979-02-16 | 445.200012         |
| 1979-02-17 | 445.220001         |
| 1979-02-18 | 445.299988         |
| 1979-02-19 | 445.179993         |
| 1979-02-20 | 445.269989         |
| 1979-02-21 | 445.329987         |
| 1979-02-22 | 445.399994         |
| 1979-02-23 | 445.420013         |
| 1979-02-24 | 445.399994         |
| 1979-02-25 | 445.369995         |
| 1979-02-26 | 445.380005         |
| 1979-02-27 | 445.26001          |
| 1979-02-28 | 445.190002         |
| 1979-03-01 | 445.170013         |
| 1979-03-02 | 445.130005         |
| 1979-03-03 | 445.220001         |
| 1979-03-04 | 445.290009         |
| 1979-03-05 | 445.269989         |
| 1979-03-06 | 445.329987         |
| 1979-03-07 | 445.470001         |
| 1979-03-08 | 445.380005         |
| 1979-03-09 | 445.109985         |
| 1979-03-10 | 445.0              |
| 1979-03-11 | 444.950012         |
| 1979-03-12 | 444.779999         |
| 1979-03-13 | 444.820007         |
| 1979-03-14 | 445.019989         |
| 1979-03-15 | 445.23999          |
| 1979-03-16 | 445.149994         |
| 1979-03-17 | 445.200012         |
| 1979-03-18 | 445.369995         |
| 1979-03-19 | 445.380005         |
| 1979-03-20 | 445.619995         |
| 1979-03-21 | 445.910004         |
| 1979-03-22 | 445.929993         |
| 1979-03-23 | 445.920013         |
| 1979-03-24 | 445.850006         |
| 1979-03-25 | 445.790009         |
| 1979-03-26 | 445.470001         |
| 1979-03-27 | 445.329987         |
| 1979-03-28 | 445.359985         |
| 1979-03-29 | 445.589996         |
| 1979-03-30 | 445.549988         |
| 1979-03-31 | 445.540009         |
| 1979-04-01 | 445.459991         |
| 1979-04-02 | 445.130005         |
| 1979-04-03 | 444.950012         |
| 1979-04-04 | 444.809998         |
| 1979-04-05 | 444.790009         |
| 1979-04-06 | 444.839996         |
| 1979-04-07 | 445.019989         |
| 1979-04-08 | 445.190002         |
| 1979-04-09 | 444.950012         |
| 1979-04-10 | 445.200012         |
| 1979-04-11 | 445.450012         |
| 1979-04-12 | 445.609985         |
| 1979-04-13 | 445.649994         |
| 1979-04-14 | 445.820007         |
| 1979-04-15 | 445.959991         |
| 1979-04-16 | 445.709991         |
| 1979-04-17 | 445.820007         |
| 1979-04-18 | 445.880005         |
| 1979-04-19 | 445.850006         |
| 1979-04-20 | 445.700012         |
| 1979-04-21 | 445.730011         |
| 1979-04-22 | 445.630005         |
| 1979-04-23 | 445.309998         |
| 1979-04-24 | 445.440002         |
| 1979-04-25 | 445.76001          |
| 1979-04-26 | 445.899994         |
| 1979-04-27 | 445.779999         |
| 1979-04-28 | 445.940002         |
| 1979-04-29 | 446.149994         |
| 1979-04-30 | 445.950012         |
| 1979-05-01 | 445.940002         |
| 1979-05-02 | 446.230011         |
| 1979-05-03 | 446.200012         |
| 1979-05-04 | 446.390015         |
| 1979-05-05 | 446.540009         |
| 1979-05-06 | 446.589996         |
| 1979-05-07 | 446.549988         |
| 1979-05-08 | 446.799988         |
| 1979-05-09 | 447.070007         |
| 1979-05-10 | 447.149994         |
| 1979-05-11 | 447.100006         |
| 1979-05-12 | 447.149994         |
| 1979-05-13 | 447.149994         |
| 1979-05-14 | 446.899994         |
| 1979-05-15 | 446.920013         |
| 1979-05-16 | 447.079987         |
| 1979-05-17 | 447.26001          |
| 1979-05-18 | 447.309998         |
| 1979-05-19 | 447.279999         |
| 1979-05-20 | 447.559998         |
| 1979-05-21 | 447.579987         |
| 1979-05-22 | 447.75             |
| 1979-05-23 | 447.809998         |
| 1979-05-24 | 447.959991         |
| 1979-05-25 | 447.940002         |
| 1979-05-26 | 447.850006         |
| 1979-05-27 | 447.75             |
| 1979-05-28 | 447.529999         |
| 1979-05-29 | 447.51001          |
| 1979-05-30 | 447.649994         |
| 1979-05-31 | 447.839996         |
| 1979-06-01 | 447.829987         |
| 1979-06-02 | 447.829987         |
| 1979-06-03 | 447.679993         |
| 1979-06-04 | 447.329987         |
| 1979-06-05 | 447.290009         |
| 1979-06-06 | 447.410004         |
| 1979-06-07 | 447.600006         |
| 1979-06-08 | 447.320007         |
| 1979-06-09 | 447.179993         |
| 1979-06-10 | 447.01001          |
| 1979-06-11 | 446.679993         |
| 1979-06-12 | 446.600006         |
| 1979-06-13 | 446.630005         |
| 1979-06-14 | 446.679993         |
| 1979-06-15 | 446.649994         |
| 1979-06-16 | 446.670013         |
| 1979-06-17 | 446.899994         |
| 1979-06-18 | 446.869995         |
| 1979-06-19 | 447.059998         |
| 1979-06-20 | 447.23999          |
| 1979-06-21 | 447.320007         |
| 1979-06-22 | 447.190002         |
| 1979-06-23 | 447.079987         |
| 1979-06-24 | 446.98999          |
| 1979-06-25 | 446.829987         |
| 1979-06-26 | 446.869995         |
| 1979-06-27 | 447.019989         |
| 1979-06-28 | 447.170013         |
| 1979-06-29 | 447.070007         |
| 1979-06-30 | 447.029999         |
| 1979-07-01 | 446.970001         |
| 1979-07-02 | 446.690002         |
| 1979-07-03 | 446.660004         |
| 1979-07-04 | 446.779999         |
| 1979-07-05 | 447.049988         |
| 1979-07-06 | 447.170013         |
| 1979-07-07 | 447.350006         |
| 1979-07-08 | 447.420013         |
| 1979-07-09 | 447.369995         |
| 1979-07-10 | 447.480011         |
| 1979-07-11 | 447.670013         |
| 1979-07-12 | 447.929993         |
| 1979-07-13 | 447.929993         |
| 1979-07-14 | 447.769989         |
| 1979-07-15 | 447.630005         |
| 1979-07-16 | 447.410004         |
| 1979-07-17 | 447.320007         |
| 1979-07-18 | 447.420013         |
| 1979-07-19 | 447.790009         |
| 1979-07-20 | 448.149994         |
| 1979-07-21 | 448.350006         |
| 1979-07-22 | 448.309998         |
| 1979-07-23 | 448.100006         |
| 1979-07-24 | 447.98999          |
| 1979-07-25 | 447.929993         |
| 1979-07-26 | 447.899994         |
| 1979-07-27 | 447.679993         |
| 1979-07-28 | 447.51001          |
| 1979-07-29 | 447.25             |
| 1979-07-30 | 446.910004         |
| 1979-07-31 | 446.859985         |
| 1979-08-01 | 446.890015         |
| 1979-08-02 | 447.100006         |
| 1979-08-03 | 447.070007         |
| 1979-08-04 | 446.970001         |
| 1979-08-05 | 446.869995         |
| 1979-08-06 | 446.679993         |
| 1979-08-07 | 446.76001          |
| 1979-08-08 | 446.709991         |
| 1979-08-09 | 446.779999         |
| 1979-08-10 | 446.730011         |
| 1979-08-11 | 446.779999         |
| 1979-08-12 | 447.410004         |
| 1979-08-13 | 447.980011         |
| 1979-08-14 | 448.290009         |
| 1979-08-15 | 447.980011         |
| 1979-08-16 | 448.149994         |
| 1979-08-17 | 448.399994         |
| 1979-08-18 | 448.679993         |
| 1979-08-19 | 448.700012         |
| 1979-08-20 | 448.549988         |
| 1979-08-21 | 448.5              |
| 1979-08-22 | 448.399994         |
| 1979-08-23 | 448.200012         |
| 1979-08-24 | 448.01001          |
| 1979-08-25 | 447.690002         |
| 1979-08-26 | 447.459991         |
| 1979-08-27 | 447.119995         |
| 1979-08-28 | 446.829987         |
| 1979-08-29 | 446.869995         |
| 1979-08-30 | 446.910004         |
| 1979-08-31 | 446.839996         |
| 1979-09-01 | 446.700012         |
| 1979-09-02 | 446.679993         |
| 1979-09-03 | 446.5              |
| 1979-09-04 | 446.470001         |
| 1979-09-05 | 446.549988         |
| 1979-09-06 | 446.589996         |
| 1979-09-07 | 446.5              |
| 1979-09-08 | 446.420013         |
| 1979-09-09 | 446.339996         |
| 1979-09-10 | 446.190002         |
| 1979-09-11 | 446.230011         |
| 1979-09-12 | 446.350006         |
| 1979-09-13 | 446.450012         |
| 1979-09-14 | 446.540009         |
| 1979-09-15 | 446.5              |
| 1979-09-16 | 446.48999          |
| 1979-09-17 | 446.390015         |
| 1979-09-18 | 446.399994         |
| 1979-09-19 | 446.540009         |
| 1979-09-20 | 446.75             |
| 1979-09-21 | 446.890015         |
| 1979-09-22 | 446.98999          |
| 1979-09-23 | 447.029999         |
| 1979-09-24 | 447.079987         |
| 1979-09-25 | 447.119995         |
| 1979-09-26 | 447.209991         |
| 1979-09-27 | 447.320007         |
| 1979-09-28 | 447.309998         |
| 1979-09-29 | 447.279999         |
| 1979-09-30 | 447.209991         |
| 1979-10-01 | 447.23999          |
| 1979-10-02 | 447.290009         |
| 1979-10-03 | 447.290009         |
| 1979-10-04 | 447.329987         |
| 1979-10-05 | 447.329987         |
| 1979-10-06 | 447.25             |
| 1979-10-07 | 447.190002         |
| 1979-10-08 | 447.200012         |
| 1979-10-09 | 447.190002         |
| 1979-10-10 | 447.279999         |
| 1979-10-11 | 447.429993         |
| 1979-10-12 | 447.369995         |
| 1979-10-13 | 447.25             |
| 1979-10-14 | 447.109985         |
| 1979-10-15 | 447.070007         |
| 1979-10-16 | 447.160004         |
| 1979-10-17 | 447.089996         |
| 1979-10-18 | 447.019989         |
| 1979-10-19 | 446.859985         |
| 1979-10-20 | 446.850006         |
| 1979-10-21 | 446.799988         |
| 1979-10-22 | 447.01001          |
| 1979-10-23 | 447.059998         |
| 1979-10-24 | 447.119995         |
| 1979-10-25 | 447.149994         |
| 1979-10-26 | 447.049988         |
| 1979-10-27 | 447.01001          |
| 1979-10-28 | 447.019989         |
| 1979-10-29 | 446.980011         |
| 1979-10-30 | 446.890015         |
| 1979-10-31 | 446.790009         |
| 1979-11-01 | 446.839996         |
| 1979-11-02 | 446.76001          |
| 1979-11-03 | 446.730011         |
| 1979-11-04 | 446.700012         |
| 1979-11-05 | 446.600006         |
| 1979-11-06 | 446.779999         |
| 1979-11-07 | 446.829987         |
| 1979-11-08 | 446.829987         |
| 1979-11-09 | 446.75             |
| 1979-11-10 | 446.690002         |
| 1979-11-11 | 446.690002         |
| 1979-11-12 | 446.640015         |
| 1979-11-13 | 446.619995         |
| 1979-11-14 | 446.670013         |
| 1979-11-15 | 446.670013         |
| 1979-11-16 | 446.570007         |
| 1979-11-17 | 446.529999         |
| 1979-11-18 | 446.559998         |
| 1979-11-19 | 446.429993         |
| 1979-11-20 | 446.410004         |
| 1979-11-21 | 446.399994         |
| 1979-11-22 | 446.380005         |
| 1979-11-23 | 446.359985         |
| 1979-11-24 | 446.420013         |
| 1979-11-25 | 446.519989         |
| 1979-11-26 | 446.5              |
| 1979-11-27 | 446.679993         |
| 1979-11-28 | 446.730011         |
| 1979-11-29 | 446.820007         |
| 1979-11-30 | 446.899994         |
| 1979-12-01 | 446.779999         |
| 1979-12-02 | 446.709991         |
| 1979-12-03 | 446.48999          |
| 1979-12-04 | 446.459991         |
| 1979-12-05 | 446.5              |
| 1979-12-06 | 446.51001          |
| 1979-12-07 | 446.380005         |
| 1979-12-08 | 446.359985         |
| 1979-12-09 | 446.320007         |
| 1979-12-10 | 446.040009         |
| 1979-12-11 | 446.130005         |
| 1979-12-12 | 446.070007         |
| 1979-12-13 | 446.130005         |
| 1979-12-14 | 446.089996         |
| 1979-12-15 | 446.170013         |
| 1979-12-16 | 446.149994         |
| 1979-12-17 | 446.079987         |
| 1979-12-18 | 446.160004         |
| 1979-12-19 | 446.390015         |
| 1979-12-20 | 446.690002         |
| 1979-12-21 | 446.839996         |
| 1979-12-22 | 446.970001         |
| 1979-12-23 | 446.790009         |
| 1979-12-24 | 446.670013         |
| 1979-12-25 | 446.549988         |
| 1979-12-26 | 446.48999          |
| 1979-12-27 | 446.690002         |
| 1979-12-28 | 446.670013         |
| 1979-12-29 | 446.589996         |
| 1979-12-30 | 446.380005         |
| 1979-12-31 | 446.299988         |
| 1980-01-01 | 446.279999         |
| 1980-01-02 | 446.339996         |
| 1980-01-03 | 446.329987         |
| 1980-01-04 | 446.48999          |
| 1980-01-05 | 446.649994         |
| 1980-01-06 | 446.359985         |
| 1980-01-07 | 446.190002         |
| 1980-01-08 | 446.149994         |
| 1980-01-09 | 446.429993         |
| 1980-01-10 | 446.690002         |
| 1980-01-11 | 446.720001         |
| 1980-01-12 | 446.839996         |
| 1980-01-13 | 446.890015         |
| 1980-01-14 | 446.98999          |
| 1980-01-15 | 447.040009         |
| 1980-01-16 | 446.980011         |
| 1980-01-17 | 447.059998         |
| 1980-01-18 | 447.0              |
| 1980-01-19 | 446.899994         |
| 1980-01-20 | 446.850006         |
| 1980-01-21 | 446.73999          |
| 1980-01-22 | 446.640015         |
| 1980-01-23 | 446.700012         |
| 1980-01-24 | 446.51001          |
| 1980-01-25 | 446.320007         |
| 1980-01-26 | 446.279999         |
| 1980-01-27 | 446.23999          |
| 1980-01-28 | 446.26001          |
| 1980-01-29 | 446.690002         |
| 1980-01-30 | 446.950012         |
| 1980-01-31 | 446.890015         |
| 1980-02-01 | 446.790009         |
| 1980-02-02 | 446.829987         |
| 1980-02-03 | 446.829987         |
| 1980-02-04 | 446.670013         |
| 1980-02-05 | 446.5              |
| 1980-02-06 | 446.529999         |
| 1980-02-07 | 446.619995         |
| 1980-02-08 | 446.600006         |
| 1980-02-09 | 446.5              |
| 1980-02-10 | 446.5              |
| 1980-02-11 | 446.399994         |
| 1980-02-12 | 446.399994         |
| 1980-02-13 | 446.700012         |
| 1980-02-14 | 447.200012         |
| 1980-02-15 | 447.339996         |
| 1980-02-16 | 447.299988         |
| 1980-02-17 | 447.070007         |
| 1980-02-18 | 446.839996         |
| 1980-02-19 | 446.700012         |
| 1980-02-20 | 446.350006         |
| 1980-02-21 | 446.089996         |
| 1980-02-22 | 445.869995         |
| 1980-02-23 | 445.619995         |
| 1980-02-24 | 445.410004         |
| 1980-02-25 | 445.029999         |
| 1980-02-26 | 444.399994         |
| 1980-02-27 | 444.0              |
| 1980-02-28 | 443.859985         |
| 1980-02-29 | 443.480011         |
| 1980-03-01 | 443.630005         |
| 1980-03-02 | 443.850006         |
| 1980-03-03 | 444.399994         |
| 1980-03-04 | 444.700012         |
| 1980-03-05 | 444.350006         |
| 1980-03-06 | 444.160004         |
| 1980-03-07 | 444.200012         |
| 1980-03-08 | 444.399994         |
| 1980-03-09 | 444.929993         |
| 1980-03-10 | 445.600006         |
| 1980-03-11 | 445.799988         |
| 1980-03-12 | 445.390015         |
| 1980-03-13 | 444.859985         |
| 1980-03-14 | 444.589996         |
| 1980-03-15 | 444.570007         |
| 1980-03-16 | 444.600006         |
| 1980-03-17 | 444.369995         |
| 1980-03-18 | 444.100006         |
| 1980-03-19 | 444.350006         |
| 1980-03-20 | 444.950012         |
| 1980-03-21 | 445.179993         |
| 1980-03-22 | 444.869995         |
| 1980-03-23 | 444.679993         |
| 1980-03-24 | 444.640015         |
| 1980-03-25 | 444.600006         |
| 1980-03-26 | 444.769989         |
| 1980-03-27 | 444.950012         |
| 1980-03-28 | 445.309998         |
| 1980-03-29 | 445.660004         |
| 1980-03-30 | 446.100006         |
| 1980-03-31 | 446.049988         |
| 1980-04-01 | 446.119995         |
| 1980-04-02 | 446.5              |
| 1980-04-03 | 446.540009         |
| 1980-04-04 | 446.429993         |
| 1980-04-05 | 446.320007         |
| 1980-04-06 | 446.170013         |
| 1980-04-07 | 446.029999         |
| 1980-04-08 | 446.0              |
| 1980-04-09 | 446.179993         |
| 1980-04-10 | 446.549988         |
| 1980-04-11 | 446.570007         |
| 1980-04-12 | 446.540009         |
| 1980-04-13 | 446.649994         |
| 1980-04-14 | 446.779999         |
| 1980-04-15 | 446.839996         |
| 1980-04-16 | 446.859985         |
| 1980-04-17 | 446.959991         |
| 1980-04-18 | 447.140015         |
| 1980-04-19 | 447.339996         |
| 1980-04-20 | 447.5              |
| 1980-04-21 | 447.51001          |
| 1980-04-22 | 447.589996         |
| 1980-04-23 | 447.829987         |
| 1980-04-24 | 448.049988         |
| 1980-04-25 | 447.829987         |
| 1980-04-26 | 447.769989         |
| 1980-04-27 | 447.859985         |
| 1980-04-28 | 447.790009         |
| 1980-04-29 | 448.190002         |
| 1980-04-30 | 448.230011         |
| 1980-05-01 | 448.450012         |
| 1980-05-02 | 448.320007         |
| 1980-05-03 | 448.190002         |
| 1980-05-04 | 448.269989         |
| 1980-05-05 | 448.269989         |
| 1980-05-06 | 448.290009         |
| 1980-05-07 | 448.070007         |
| 1980-05-08 | 447.899994         |
| 1980-05-09 | 447.540009         |
| 1980-05-10 | 447.410004         |
| 1980-05-11 | 447.450012         |
| 1980-05-12 | 447.600006         |
| 1980-05-13 | 447.829987         |
| 1980-05-14 | 448.059998         |
| 1980-05-15 | 448.339996         |
| 1980-05-16 | 448.359985         |
| 1980-05-17 | 448.309998         |
| 1980-05-18 | 448.320007         |
| 1980-05-19 | 448.109985         |
| 1980-05-20 | 447.869995         |
| 1980-05-21 | 448.019989         |
| 1980-05-22 | 448.100006         |
| 1980-05-23 | 448.079987         |
| 1980-05-24 | 447.869995         |
| 1980-05-25 | 447.76001          |
| 1980-05-26 | 447.75             |
| 1980-05-27 | 447.679993         |
| 1980-05-28 | 447.709991         |
| 1980-05-29 | 448.170013         |
| 1980-05-30 | 448.290009         |
| 1980-05-31 | 448.399994         |
| 1980-06-01 | 448.399994         |
| 1980-06-02 | 448.299988         |
| 1980-06-03 | 448.230011         |
| 1980-06-04 | 448.220001         |
| 1980-06-05 | 448.299988         |
| 1980-06-06 | 448.149994         |
| 1980-06-07 | 448.049988         |
| 1980-06-08 | 448.019989         |
| 1980-06-09 | 448.399994         |
| 1980-06-10 | 448.100006         |
| 1980-06-11 | 447.890015         |
| 1980-06-12 | 447.959991         |
| 1980-06-13 | 448.269989         |
| 1980-06-14 | 448.450012         |
| 1980-06-15 | 448.570007         |
| 1980-06-16 | 448.630005         |
| 1980-06-17 | 448.570007         |
| 1980-06-18 | 448.600006         |
| 1980-06-19 | 448.579987         |
| 1980-06-20 | 448.600006         |
| 1980-06-21 | 448.369995         |
| 1980-06-22 | 448.0              |
| 1980-06-23 | 447.529999         |
| 1980-06-24 | 447.279999         |
| 1980-06-25 | 447.290009         |
| 1980-06-26 | 447.380005         |
| 1980-06-27 | 447.480011         |
| 1980-06-28 | 447.570007         |
| 1980-06-29 | 447.779999         |
| 1980-06-30 | 448.140015         |
| 1980-07-01 | 448.529999         |
| 1980-07-02 | 448.640015         |
| 1980-07-03 | 448.609985         |
| 1980-07-04 | 448.660004         |
| 1980-07-05 | 448.75             |
| 1980-07-06 | 448.850006         |
| 1980-07-07 | 448.799988         |
| 1980-07-08 | 448.589996         |
| 1980-07-09 | 448.410004         |
| 1980-07-10 | 448.380005         |
| 1980-07-11 | 447.959991         |
| 1980-07-12 | 447.75             |
| 1980-07-13 | 447.640015         |
| 1980-07-14 | 447.549988         |
| 1980-07-15 | 447.529999         |
| 1980-07-16 | 447.579987         |
| 1980-07-17 | 447.559998         |
| 1980-07-18 | 447.519989         |
| 1980-07-19 | 447.5              |
| 1980-07-20 | 447.5              |
| 1980-07-21 | 447.429993         |
| 1980-07-22 | 447.359985         |
| 1980-07-23 | 447.600006         |
| 1980-07-24 | 447.619995         |
| 1980-07-25 | 447.630005         |
| 1980-07-26 | 447.630005         |
| 1980-07-27 | 447.640015         |
| 1980-07-28 | 447.640015         |
| 1980-07-29 | 447.619995         |
| 1980-07-30 | 447.519989         |
| 1980-07-31 | 447.25             |
| 1980-08-01 | 447.049988         |
| 1980-08-02 | 446.980011         |
| 1980-08-03 | 446.929993         |
| 1980-08-04 | 446.730011         |
| 1980-08-05 | 446.630005         |
| 1980-08-06 | 446.570007         |
| 1980-08-07 | 446.480011         |
| 1980-08-08 | 446.399994         |
| 1980-08-09 | 446.369995         |
| 1980-08-10 | 446.359985         |
| 1980-08-11 | 446.269989         |
| 1980-08-12 | 446.190002         |
| 1980-08-13 | 446.26001          |
| 1980-08-14 | 446.200012         |
| 1980-08-15 | 446.170013         |
| 1980-08-16 | 446.149994         |
| 1980-08-17 | 446.149994         |
| 1980-08-18 | 446.070007         |
| 1980-08-19 | 446.029999         |
| 1980-08-20 | 446.0              |
| 1980-08-21 | 445.950012         |
| 1980-08-22 | 445.920013         |
| 1980-08-23 | 445.920013         |
| 1980-08-24 | 445.820007         |
| 1980-08-25 | 445.769989         |
| 1980-08-26 | 445.929993         |
| 1980-08-27 | 446.119995         |
| 1980-08-28 | 446.339996         |
| 1980-08-29 | 446.549988         |
| 1980-08-30 | 446.549988         |
| 1980-08-31 | 446.390015         |
| 1980-09-01 | 446.25             |
| 1980-09-02 | 446.049988         |
| 1980-09-03 | 445.820007         |
| 1980-09-04 | 445.799988         |
| 1980-09-05 | 445.899994         |
| 1980-09-06 | 446.01001          |
| 1980-09-07 | 445.98999          |
| 1980-09-08 | 445.970001         |
| 1980-09-09 | 446.079987         |
| 1980-09-10 | 446.109985         |
| 1980-09-11 | 446.26001          |
| 1980-09-12 | 446.51001          |
| 1980-09-13 | 446.769989         |
| 1980-09-14 | 447.100006         |
| 1980-09-15 | 447.190002         |
| 1980-09-16 | 447.25             |
| 1980-09-17 | 447.269989         |
| 1980-09-18 | 447.209991         |
| 1980-09-19 | 447.170013         |
| 1980-09-20 | 447.070007         |
| 1980-09-21 | 446.959991         |
| 1980-09-22 | 446.920013         |
| 1980-09-23 | 446.809998         |
| 1980-09-24 | 446.880005         |
| 1980-09-25 | 446.950012         |
| 1980-09-26 | 447.0              |
| 1980-09-27 | 447.0              |
| 1980-09-28 | 447.0              |
| 1980-09-29 | 446.809998         |
| 1980-09-30 | 446.600006         |
| 1980-10-01 | 446.600006         |
| 1980-10-02 | 446.609985         |
| 1980-10-03 | 446.589996         |
| 1980-10-04 | 446.519989         |
| 1980-10-05 | 446.459991         |
| 1980-10-06 | 446.459991         |
| 1980-10-07 | 446.529999         |
| 1980-10-08 | 446.600006         |
| 1980-10-09 | 446.619995         |
| 1980-10-10 | 446.600006         |
| 1980-10-11 | 446.619995         |
| 1980-10-12 | 446.619995         |
| 1980-10-13 | 446.600006         |
| 1980-10-14 | 446.660004         |
| 1980-10-15 | 446.579987         |
| 1980-10-16 | 446.48999          |
| 1980-10-17 | 446.359985         |
| 1980-10-18 | 446.200012         |
| 1980-10-19 | 446.070007         |
| 1980-10-20 | 445.959991         |
| 1980-10-21 | 445.980011         |
| 1980-10-22 | 446.170013         |
| 1980-10-23 | 446.290009         |
| 1980-10-24 | 446.440002         |
| 1980-10-25 | 446.600006         |
| 1980-10-26 | 446.619995         |
| 1980-10-27 | 446.619995         |
| 1980-10-28 | 446.609985         |
| 1980-10-29 | 446.670013         |
| 1980-10-30 | 446.75             |
| 1980-10-31 | 446.570007         |
| 1980-11-01 | 446.470001         |
| 1980-11-02 | 446.309998         |
| 1980-11-03 | 446.160004         |
| 1980-11-04 | 446.209991         |
| 1980-11-05 | 446.369995         |
| 1980-11-06 | 446.51001          |
| 1980-11-07 | 446.600006         |
| 1980-11-08 | 446.630005         |
| 1980-11-09 | 446.579987         |
| 1980-11-10 | 446.399994         |
| 1980-11-11 | 446.459991         |
| 1980-11-12 | 446.5              |
| 1980-11-13 | 446.549988         |
| 1980-11-14 | 446.51001          |
| 1980-11-15 | 446.609985         |
| 1980-11-16 | 446.540009         |
| 1980-11-17 | 446.429993         |
| 1980-11-18 | 446.399994         |
| 1980-11-19 | 446.420013         |
| 1980-11-20 | 446.399994         |
| 1980-11-21 | 446.390015         |
| 1980-11-22 | 446.359985         |
| 1980-11-23 | 446.329987         |
| 1980-11-24 | 446.429993         |
| 1980-11-25 | 446.299988         |
| 1980-11-26 | 446.269989         |
| 1980-11-27 | 446.25             |
| 1980-11-28 | 446.23999          |
| 1980-11-29 | 446.190002         |
| 1980-11-30 | 446.190002         |
| 1980-12-01 | 446.179993         |
| 1980-12-02 | 446.179993         |
| 1980-12-03 | 446.190002         |
| 1980-12-04 | 446.200012         |
| 1980-12-05 | 446.200012         |
| 1980-12-06 | 446.369995         |
| 1980-12-07 | 446.640015         |
| 1980-12-08 | 446.76001          |
| 1980-12-09 | 446.799988         |
| 1980-12-10 | 446.75             |
| 1980-12-11 | 446.73999          |
| 1980-12-12 | 446.700012         |
| 1980-12-13 | 446.730011         |
| 1980-12-14 | 446.720001         |
| 1980-12-15 | 446.700012         |
| 1980-12-16 | 446.820007         |
| 1980-12-17 | 446.970001         |
| 1980-12-18 | 447.100006         |
| 1980-12-19 | 447.149994         |
| 1980-12-20 | 447.190002         |
| 1980-12-21 | 447.209991         |
| 1980-12-22 | 447.149994         |
| 1980-12-23 | 447.149994         |
| 1980-12-24 | 447.25             |
| 1980-12-25 | 447.309998         |
| 1980-12-26 | 447.359985         |
| 1980-12-27 | 447.420013         |
| 1980-12-28 | 447.390015         |
| 1980-12-29 | 447.359985         |
| 1980-12-30 | 447.299988         |
| 1980-12-31 | 447.26001          |
| 1981-01-01 | 447.209991         |
| 1981-01-02 | 447.0              |
| 1981-01-03 | 446.899994         |
| 1981-01-04 | 446.809998         |
| 1981-01-05 | 446.869995         |
| 1981-01-06 | 446.859985         |
| 1981-01-07 | 446.76001          |
| 1981-01-08 | 446.799988         |
| 1981-01-09 | 446.76001          |
| 1981-01-10 | 446.700012         |
| 1981-01-11 | 446.619995         |
| 1981-01-12 | 446.450012         |
| 1981-01-13 | 446.850006         |
| 1981-01-14 | 447.019989         |
| 1981-01-15 | 446.809998         |
| 1981-01-16 | 446.529999         |
| 1981-01-17 | 446.279999         |
| 1981-01-18 | 446.25             |
| 1981-01-19 | 446.190002         |
| 1981-01-20 | 446.209991         |
| 1981-01-21 | 446.549988         |
| 1981-01-22 | 446.619995         |
| 1981-01-23 | 446.700012         |
| 1981-01-24 | 446.679993         |
| 1981-01-25 | 446.390015         |
| 1981-01-26 | 446.200012         |
| 1981-01-27 | 446.25             |
| 1981-01-28 | 446.329987         |
| 1981-01-29 | 446.209991         |
| 1981-01-30 | 446.410004         |
| 1981-01-31 | 446.540009         |
| 1981-02-01 | 446.619995         |
| 1981-02-02 | 446.399994         |
| 1981-02-03 | 446.160004         |
| 1981-02-04 | 445.920013         |
| 1981-02-05 | 446.109985         |
| 1981-02-06 | 446.089996         |
| 1981-02-07 | 446.109985         |
| 1981-02-08 | 446.100006         |
| 1981-02-09 | 446.25             |
| 1981-02-10 | 446.600006         |
| 1981-02-11 | 446.630005         |
| 1981-02-12 | 446.75             |
| 1981-02-13 | 446.75             |
| 1981-02-14 | 446.790009         |
| 1981-02-15 | 446.640015         |
| 1981-02-16 | 446.420013         |
| 1981-02-17 | 446.339996         |
| 1981-02-18 | 446.450012         |
| 1981-02-19 | 446.48999          |
| 1981-02-20 | 446.25             |
| 1981-02-21 | 446.049988         |
| 1981-02-22 | 445.720001         |
| 1981-02-23 | 445.5              |
| 1981-02-24 | 445.799988         |
| 1981-02-25 | 445.940002         |
| 1981-02-26 | 446.359985         |
| 1981-02-27 | 446.350006         |
| 1981-02-28 | 446.350006         |
| 1981-03-01 | 446.649994         |
| 1981-03-02 | 447.399994         |
| 1981-03-03 | 447.119995         |
| 1981-03-04 | 446.890015         |
| 1981-03-05 | 446.779999         |
| 1981-03-06 | 447.059998         |
| 1981-03-07 | 447.0              |
| 1981-03-08 | 447.0              |
| 1981-03-09 | 446.880005         |
| 1981-03-10 | 446.799988         |
| 1981-03-11 | 446.809998         |
| 1981-03-12 | 446.709991         |
| 1981-03-13 | 446.660004         |
| 1981-03-14 | 446.5              |
| 1981-03-15 | 446.299988         |
| 1981-03-16 | 445.899994         |
| 1981-03-17 | 445.799988         |
| 1981-03-18 | 445.869995         |
| 1981-03-19 | 446.290009         |
| 1981-03-20 | 446.350006         |
| 1981-03-21 | 446.130005         |
| 1981-03-22 | 446.209991         |
| 1981-03-23 | 446.279999         |
| 1981-03-24 | 446.390015         |
| 1981-03-25 | 446.75             |
| 1981-03-26 | 447.299988         |
| 1981-03-27 | 447.350006         |
| 1981-03-28 | 447.470001         |
| 1981-03-29 | 447.410004         |
| 1981-03-30 | 447.420013         |
| 1981-03-31 | 447.5              |
| 1981-04-01 | 447.75             |
| 1981-04-02 | 448.279999         |
| 1981-04-03 | 448.200012         |
| 1981-04-04 | 448.100006         |
| 1981-04-05 | 447.899994         |
| 1981-04-06 | 447.559998         |
| 1981-04-07 | 447.420013         |
| 1981-04-08 | 447.549988         |
| 1981-04-09 | 447.619995         |
| 1981-04-10 | 447.480011         |
| 1981-04-11 | 447.579987         |
| 1981-04-12 | 447.709991         |
| 1981-04-13 | 447.75             |
| 1981-04-14 | 447.73999          |
| 1981-04-15 | 448.01001          |
| 1981-04-16 | 448.51001          |
| 1981-04-17 | 448.48999          |
| 1981-04-18 | 448.540009         |
| 1981-04-19 | 448.679993         |
| 1981-04-20 | 448.73999          |
| 1981-04-21 | 448.75             |
| 1981-04-22 | 448.799988         |
| 1981-04-23 | 449.100006         |
| 1981-04-24 | 449.0              |
| 1981-04-25 | 448.700012         |
| 1981-04-26 | 448.600006         |
| 1981-04-27 | 448.549988         |
| 1981-04-28 | 448.859985         |
| 1981-04-29 | 449.149994         |
| 1981-04-30 | 449.329987         |
| 1981-05-01 | 449.290009         |
| 1981-05-02 | 449.380005         |
| 1981-05-03 | 449.339996         |
| 1981-05-04 | 449.220001         |
| 1981-05-05 | 449.48999          |
| 1981-05-06 | 449.559998         |
| 1981-05-07 | 449.640015         |
| 1981-05-08 | 449.26001          |
| 1981-05-09 | 449.079987         |
| 1981-05-10 | 449.079987         |
| 1981-05-11 | 449.0              |
| 1981-05-12 | 449.130005         |
| 1981-05-13 | 449.290009         |
| 1981-05-14 | 449.320007         |
| 1981-05-15 | 449.200012         |
| 1981-05-16 | 449.299988         |
| 1981-05-17 | 449.299988         |
| 1981-05-18 | 449.320007         |
| 1981-05-19 | 449.519989         |
| 1981-05-20 | 449.720001         |
| 1981-05-21 | 449.76001          |
| 1981-05-22 | 449.619995         |
| 1981-05-23 | 449.5              |
| 1981-05-24 | 449.600006         |
| 1981-05-25 | 449.709991         |
| 1981-05-26 | 449.76001          |
| 1981-05-27 | 449.730011         |
| 1981-05-28 | 449.670013         |
| 1981-05-29 | 449.619995         |
| 1981-05-30 | 449.529999         |
| 1981-05-31 | 449.519989         |
| 1981-06-01 | 449.470001         |
| 1981-06-02 | 449.529999         |
| 1981-06-03 | 449.660004         |
| 1981-06-04 | 449.920013         |
| 1981-06-05 | 449.5              |
| 1981-06-06 | 449.230011         |
| 1981-06-07 | 449.269989         |
| 1981-06-08 | 449.179993         |
| 1981-06-09 | 449.049988         |
| 1981-06-10 | 449.040009         |
| 1981-06-11 | 449.339996         |
| 1981-06-12 | 449.399994         |
| 1981-06-13 | 449.390015         |
| 1981-06-14 | 449.429993         |
| 1981-06-15 | 449.329987         |
| 1981-06-16 | 449.320007         |
| 1981-06-17 | 449.380005         |
| 1981-06-18 | 449.519989         |
| 1981-06-19 | 449.369995         |
| 1981-06-20 | 449.420013         |
| 1981-06-21 | 449.299988         |
| 1981-06-22 | 449.160004         |
| 1981-06-23 | 449.160004         |
| 1981-06-24 | 449.410004         |
| 1981-06-25 | 449.690002         |
| 1981-06-26 | 449.579987         |
| 1981-06-27 | 449.480011         |
| 1981-06-28 | 449.429993         |
| 1981-06-29 | 449.429993         |
| 1981-06-30 | 449.609985         |
| 1981-07-01 | 449.730011         |
| 1981-07-02 | 449.76001          |
| 1981-07-03 | 449.529999         |
| 1981-07-04 | 449.529999         |
| 1981-07-05 | 449.540009         |
| 1981-07-06 | 449.619995         |
| 1981-07-07 | 449.579987         |
| 1981-07-08 | 449.519989         |
| 1981-07-09 | 449.600006         |
| 1981-07-10 | 449.380005         |
| 1981-07-11 | 449.26001          |
| 1981-07-12 | 449.170013         |
| 1981-07-13 | 449.019989         |
| 1981-07-14 | 449.0              |
| 1981-07-15 | 449.100006         |
| 1981-07-16 | 449.200012         |
| 1981-07-17 | 449.149994         |
| 1981-07-18 | 448.959991         |
| 1981-07-19 | 448.850006         |
| 1981-07-20 | 448.820007         |
| 1981-07-21 | 448.799988         |
| 1981-07-22 | 448.709991         |
| 1981-07-23 | 448.769989         |
| 1981-07-24 | 448.290009         |
| 1981-07-25 | 448.040009         |
| 1981-07-26 | 447.980011         |
| 1981-07-27 | 448.059998         |
| 1981-07-28 | 448.079987         |
| 1981-07-29 | 448.029999         |
| 1981-07-30 | 447.920013         |
| 1981-07-31 | 447.829987         |
| 1981-08-01 | 447.940002         |
| 1981-08-02 | 447.970001         |
| 1981-08-03 | 447.910004         |
| 1981-08-04 | 447.850006         |
| 1981-08-05 | 448.089996         |
| 1981-08-06 | 448.23999          |
| 1981-08-07 | 448.140015         |
| 1981-08-08 | 448.190002         |
| 1981-08-09 | 448.23999          |
| 1981-08-10 | 448.190002         |
| 1981-08-11 | 448.309998         |
| 1981-08-12 | 448.329987         |
| 1981-08-13 | 448.23999          |
| 1981-08-14 | 447.850006         |
| 1981-08-15 | 448.01001          |
| 1981-08-16 | 448.109985         |
| 1981-08-17 | 448.130005         |
| 1981-08-18 | 448.019989         |
| 1981-08-19 | 448.01001          |
| 1981-08-20 | 447.869995         |
| 1981-08-21 | 447.519989         |
| 1981-08-22 | 447.269989         |
| 1981-08-23 | 447.119995         |
| 1981-08-24 | 447.119995         |
| 1981-08-25 | 447.230011         |
| 1981-08-26 | 447.450012         |
| 1981-08-27 | 447.429993         |
| 1981-08-28 | 447.450012         |
| 1981-08-29 | 447.429993         |
| 1981-08-30 | 447.480011         |
| 1981-08-31 | 447.480011         |
| 1981-09-01 | 447.549988         |
| 1981-09-02 | 447.700012         |
| 1981-09-03 | 447.929993         |
| 1981-09-04 | 447.790009         |
| 1981-09-05 | 447.380005         |
| 1981-09-06 | 447.790009         |
| 1981-09-07 | 447.929993         |
| 1981-09-08 | 448.269989         |
| 1981-09-09 | 448.339996         |
| 1981-09-10 | 448.380005         |
| 1981-09-11 | 448.140015         |
| 1981-09-12 | 447.630005         |
| 1981-09-13 | 447.48999          |
| 1981-09-14 | 447.359985         |
| 1981-09-15 | 447.350006         |
| 1981-09-16 | 447.5              |
| 1981-09-17 | 447.5              |
| 1981-09-18 | 447.350006         |
| 1981-09-19 | 447.299988         |
| 1981-09-20 | 447.200012         |
| 1981-09-21 | 447.100006         |
| 1981-09-22 | 447.25             |
| 1981-09-23 | 447.549988         |
| 1981-09-24 | 447.670013         |
| 1981-09-25 | 447.359985         |
| 1981-09-26 | 447.320007         |
| 1981-09-27 | 447.359985         |
| 1981-09-28 | 447.420013         |
| 1981-09-29 | 447.480011         |
| 1981-09-30 | 447.440002         |
| 1981-10-01 | 447.429993         |
| 1981-10-02 | 447.179993         |
| 1981-10-03 | 447.140015         |
| 1981-10-04 | 447.019989         |
| 1981-10-05 | 446.980011         |
| 1981-10-06 | 447.119995         |
| 1981-10-07 | 447.109985         |
| 1981-10-08 | 447.130005         |
| 1981-10-09 | 446.890015         |
| 1981-10-10 | 446.820007         |
| 1981-10-11 | 446.809998         |
| 1981-10-12 | 446.799988         |
| 1981-10-13 | 446.859985         |
| 1981-10-14 | 446.920013         |
| 1981-10-15 | 447.029999         |
| 1981-10-16 | 446.73999          |
| 1981-10-17 | 446.73999          |
| 1981-10-18 | 446.769989         |
| 1981-10-19 | 446.769989         |
| 1981-10-20 | 446.880005         |
| 1981-10-21 | 446.940002         |
| 1981-10-22 | 447.049988         |
| 1981-10-23 | 446.839996         |
| 1981-10-24 | 446.820007         |
| 1981-10-25 | 446.700012         |
| 1981-10-26 | 446.630005         |
| 1981-10-27 | 446.579987         |
| 1981-10-28 | 446.579987         |
| 1981-10-29 | 446.769989         |
| 1981-10-30 | 446.570007         |
| 1981-10-31 | 446.470001         |
| 1981-11-01 | 446.429993         |
| 1981-11-02 | 446.380005         |
| 1981-11-03 | 446.470001         |
| 1981-11-04 | 446.480011         |
| 1981-11-05 | 446.589996         |
| 1981-11-06 | 446.48999          |
| 1981-11-07 | 446.459991         |
| 1981-11-08 | 446.380005         |
| 1981-11-09 | 446.380005         |
| 1981-11-10 | 446.399994         |
| 1981-11-11 | 446.450012         |
| 1981-11-12 | 446.480011         |
| 1981-11-13 | 446.459991         |
| 1981-11-14 | 446.420013         |
| 1981-11-15 | 446.429993         |
| 1981-11-16 | 446.459991         |
| 1981-11-17 | 446.480011         |
| 1981-11-18 | 446.679993         |
| 1981-11-19 | 446.559998         |
| 1981-11-20 | 446.299988         |
| 1981-11-21 | 446.23999          |
| 1981-11-22 | 446.51001          |
| 1981-11-23 | 446.649994         |
| 1981-11-24 | 446.690002         |
| 1981-11-25 | 446.75             |
| 1981-11-26 | 446.720001         |
| 1981-11-27 | 446.690002         |
| 1981-11-28 | 446.820007         |
| 1981-11-29 | 447.0              |
| 1981-11-30 | 446.880005         |
| 1981-12-01 | 446.690002         |
| 1981-12-02 | 446.559998         |
| 1981-12-03 | 446.559998         |
| 1981-12-04 | 446.390015         |
| 1981-12-05 | 446.380005         |
| 1981-12-06 | 446.320007         |
| 1981-12-07 | 446.309998         |
| 1981-12-08 | 446.269989         |
| 1981-12-09 | 446.25             |
| 1981-12-10 | 446.380005         |
| 1981-12-11 | 446.23999          |
| 1981-12-12 | 446.029999         |
| 1981-12-13 | 446.019989         |
| 1981-12-14 | 446.059998         |
| 1981-12-15 | 446.119995         |
| 1981-12-16 | 446.190002         |
| 1981-12-17 | 446.269989         |
| 1981-12-18 | 446.140015         |
| 1981-12-19 | 446.190002         |
| 1981-12-20 | 446.160004         |
| 1981-12-21 | 446.359985         |
| 1981-12-22 | 446.5              |
| 1981-12-23 | 446.450012         |
| 1981-12-24 | 446.440002         |
| 1981-12-25 | 446.130005         |
| 1981-12-26 | 445.869995         |
| 1981-12-27 | 445.880005         |
| 1981-12-28 | 446.0              |
| 1981-12-29 | 445.869995         |
| 1981-12-30 | 445.690002         |
| 1981-12-31 | 445.660004         |
| 1982-01-01 | 445.679993         |
| 1982-01-02 | 445.959991         |
| 1982-01-03 | 445.890015         |
| 1982-01-04 | 446.029999         |
| 1982-01-05 | 446.25             |
| 1982-01-06 | 446.619995         |
| 1982-01-07 | 446.5              |
| 1982-01-08 | 446.029999         |
| 1982-01-09 | 445.779999         |
| 1982-01-10 | 445.690002         |
| 1982-01-11 | 446.049988         |
| 1982-01-12 | 446.440002         |
| 1982-01-13 | 446.410004         |
| 1982-01-14 | 446.380005         |
| 1982-01-15 | 446.390015         |
| 1982-01-16 | 446.320007         |
| 1982-01-17 | 446.320007         |
| 1982-01-18 | 446.070007         |
| 1982-01-19 | 445.940002         |
| 1982-01-20 | 445.899994         |
| 1982-01-21 | 446.130005         |
| 1982-01-22 | 446.01001          |
| 1982-01-23 | 445.980011         |
| 1982-01-24 | 445.98999          |
| 1982-01-25 | 446.059998         |
| 1982-01-26 | 446.25             |
| 1982-01-27 | 446.369995         |
| 1982-01-28 | 446.420013         |
| 1982-01-29 | 446.320007         |
| 1982-01-30 | 446.160004         |
| 1982-01-31 | 446.0              |
| 1982-02-01 | 445.859985         |
| 1982-02-02 | 445.690002         |
| 1982-02-03 | 445.690002         |
| 1982-02-04 | 445.5              |
| 1982-02-05 | 445.76001          |
| 1982-02-06 | 445.570007         |
| 1982-02-07 | 445.690002         |
| 1982-02-08 | 445.809998         |
| 1982-02-09 | 446.130005         |
| 1982-02-10 | 446.450012         |
| 1982-02-11 | 446.809998         |
| 1982-02-12 | 446.51001          |
| 1982-02-13 | 446.190002         |
| 1982-02-14 | 445.959991         |
| 1982-02-15 | 445.75             |
| 1982-02-16 | 445.630005         |
| 1982-02-17 | 445.720001         |
| 1982-02-18 | 446.059998         |
| 1982-02-19 | 446.0              |
| 1982-02-20 | 445.950012         |
| 1982-02-21 | 445.809998         |
| 1982-02-22 | 445.76001          |
| 1982-02-23 | 445.880005         |
| 1982-02-24 | 446.190002         |
| 1982-02-25 | 446.619995         |
| 1982-02-26 | 446.359985         |
| 1982-02-27 | 446.190002         |
| 1982-02-28 | 446.380005         |
| 1982-03-01 | 446.869995         |
| 1982-03-02 | 447.230011         |
| 1982-03-03 | 447.369995         |
| 1982-03-04 | 447.440002         |
| 1982-03-05 | 447.0              |
| 1982-03-06 | 446.640015         |
| 1982-03-07 | 446.309998         |
| 1982-03-08 | 445.809998         |
| 1982-03-09 | 445.700012         |
| 1982-03-10 | 446.019989         |
| 1982-03-11 | 446.690002         |
| 1982-03-12 | 447.339996         |
| 1982-03-13 | 447.75             |
| 1982-03-14 | 447.26001          |
| 1982-03-15 | 447.369995         |
| 1982-03-16 | 447.0              |
| 1982-03-17 | 446.75             |
| 1982-03-18 | 447.059998         |
| 1982-03-19 | 446.690002         |
| 1982-03-20 | 446.570007         |
| 1982-03-21 | 446.570007         |
| 1982-03-22 | 446.119995         |
| 1982-03-23 | 446.119995         |
| 1982-03-24 | 445.940002         |
| 1982-03-25 | 446.23999          |
| 1982-03-26 | 446.0              |
| 1982-03-27 | 445.98999          |
| 1982-03-28 | 445.809998         |
| 1982-03-29 | 445.320007         |
| 1982-03-30 | 445.5              |
| 1982-03-31 | 446.019989         |
| 1982-04-01 | 447.0              |
| 1982-04-02 | 446.940002         |
| 1982-04-03 | 446.940002         |
| 1982-04-04 | 447.179993         |
| 1982-04-05 | 446.98999          |
| 1982-04-06 | 447.51001          |
| 1982-04-07 | 448.0              |
| 1982-04-08 | 448.390015         |
| 1982-04-09 | 448.119995         |
| 1982-04-10 | 447.880005         |
| 1982-04-11 | 447.690002         |
| 1982-04-12 | 447.119995         |
| 1982-04-13 | 447.25             |
| 1982-04-14 | 447.630005         |
| 1982-04-15 | 448.179993         |
| 1982-04-16 | 448.450012         |
| 1982-04-17 | 448.440002         |
| 1982-04-18 | 448.5              |
| 1982-04-19 | 448.25             |
| 1982-04-20 | 448.429993         |
| 1982-04-21 | 448.690002         |
| 1982-04-22 | 449.0              |
| 1982-04-23 | 448.869995         |
| 1982-04-24 | 448.799988         |
| 1982-04-25 | 448.75             |
| 1982-04-26 | 448.450012         |
| 1982-04-27 | 448.690002         |
| 1982-04-28 | 449.059998         |
| 1982-04-29 | 449.440002         |
| 1982-04-30 | 449.579987         |
| 1982-05-01 | 449.350006         |
| 1982-05-02 | 449.429993         |
| 1982-05-03 | 449.059998         |
| 1982-05-04 | 449.309998         |
| 1982-05-05 | 449.690002         |
| 1982-05-06 | 449.869995         |
| 1982-05-07 | 449.820007         |
| 1982-05-08 | 449.619995         |
| 1982-05-09 | 449.589996         |
| 1982-05-10 | 449.440002         |
| 1982-05-11 | 449.350006         |
| 1982-05-12 | 449.25             |
| 1982-05-13 | 449.309998         |
| 1982-05-14 | 449.309998         |
| 1982-05-15 | 449.25             |
| 1982-05-16 | 449.25             |
| 1982-05-17 | 449.119995         |
| 1982-05-18 | 449.410004         |
| 1982-05-19 | 449.690002         |
| 1982-05-20 | 449.75             |
| 1982-05-21 | 449.630005         |
| 1982-05-22 | 449.73999          |
| 1982-05-23 | 449.869995         |
| 1982-05-24 | 449.880005         |
| 1982-05-25 | 450.070007         |
| 1982-05-26 | 450.0              |
| 1982-05-27 | 450.01001          |
| 1982-05-28 | 450.059998         |
| 1982-05-29 | 450.0              |
| 1982-05-30 | 449.98999          |
| 1982-05-31 | 450.149994         |
| 1982-06-01 | 450.119995         |
| 1982-06-02 | 450.0              |
| 1982-06-03 | 450.059998         |
| 1982-06-04 | 449.820007         |
| 1982-06-05 | 449.880005         |
| 1982-06-06 | 449.940002         |
| 1982-06-07 | 450.0              |
| 1982-06-08 | 449.940002         |
| 1982-06-09 | 449.690002         |
| 1982-06-10 | 449.559998         |
| 1982-06-11 | 449.369995         |
| 1982-06-12 | 449.329987         |
| 1982-06-13 | 449.25             |
| 1982-06-14 | 449.26001          |
| 1982-06-15 | 449.559998         |
| 1982-06-16 | 449.630005         |
| 1982-06-17 | 449.679993         |
| 1982-06-18 | 449.619995         |
| 1982-06-19 | 449.679993         |
| 1982-06-20 | 449.679993         |
| 1982-06-21 | 449.559998         |
| 1982-06-22 | 449.619995         |
| 1982-06-23 | 449.679993         |
| 1982-06-24 | 449.75             |
| 1982-06-25 | 449.619995         |
| 1982-06-26 | 449.559998         |
| 1982-06-27 | 449.429993         |
| 1982-06-28 | 449.369995         |
| 1982-06-29 | 449.5              |
| 1982-06-30 | 449.5              |
| 1982-07-01 | 449.519989         |
| 1982-07-02 | 449.440002         |
| 1982-07-03 | 449.26001          |
| 1982-07-04 | 449.130005         |
| 1982-07-05 | 449.059998         |
| 1982-07-06 | 449.119995         |
| 1982-07-07 | 449.369995         |
| 1982-07-08 | 449.429993         |
| 1982-07-09 | 449.309998         |
| 1982-07-10 | 449.119995         |
| 1982-07-11 | 449.059998         |
| 1982-07-12 | 448.869995         |
| 1982-07-13 | 448.809998         |
| 1982-07-14 | 448.75             |
| 1982-07-15 | 448.76001          |
| 1982-07-16 | 448.690002         |
| 1982-07-17 | 448.570007         |
| 1982-07-18 | 448.440002         |
| 1982-07-19 | 448.25             |
| 1982-07-20 | 448.26001          |
| 1982-07-21 | 448.25             |
| 1982-07-22 | 448.410004         |
| 1982-07-23 | 448.429993         |
| 1982-07-24 | 448.5              |
| 1982-07-25 | 448.429993         |
| 1982-07-26 | 448.369995         |
| 1982-07-27 | 448.51001          |
| 1982-07-28 | 448.76001          |
| 1982-07-29 | 448.880005         |
| 1982-07-30 | 448.809998         |
| 1982-07-31 | 448.690002         |
| 1982-08-01 | 448.619995         |
| 1982-08-02 | 448.380005         |
| 1982-08-03 | 448.309998         |
| 1982-08-04 | 448.25             |
| 1982-08-05 | 448.25             |
| 1982-08-06 | 448.149994         |
| 1982-08-07 | 448.130005         |
| 1982-08-08 | 448.059998         |
| 1982-08-09 | 447.869995         |
| 1982-08-10 | 447.820007         |
| 1982-08-11 | 447.820007         |
| 1982-08-12 | 448.630005         |
| 1982-08-13 | 448.76001          |
| 1982-08-14 | 448.929993         |
| 1982-08-15 | 448.75             |
| 1982-08-16 | 448.570007         |
| 1982-08-17 | 448.440002         |
| 1982-08-18 | 448.329987         |
| 1982-08-19 | 448.179993         |
| 1982-08-20 | 447.619995         |
| 1982-08-21 | 447.190002         |
| 1982-08-22 | 447.0              |
| 1982-08-23 | 447.130005         |
| 1982-08-24 | 447.880005         |
| 1982-08-25 | 448.570007         |
| 1982-08-26 | 448.320007         |
| 1982-08-27 | 448.190002         |
| 1982-08-28 | 448.059998         |
| 1982-08-29 | 448.179993         |
| 1982-08-30 | 448.25             |
| 1982-08-31 | 448.25             |
| 1982-09-01 | 448.179993         |
| 1982-09-02 | 447.940002         |
| 1982-09-03 | 447.559998         |
| 1982-09-04 | 447.440002         |
| 1982-09-05 | 447.440002         |
| 1982-09-06 | 447.369995         |
| 1982-09-07 | 447.5              |
| 1982-09-08 | 447.959991         |
| 1982-09-09 | 448.190002         |
| 1982-09-10 | 448.019989         |
| 1982-09-11 | 447.929993         |
| 1982-09-12 | 447.75             |
| 1982-09-13 | 447.619995         |
| 1982-09-14 | 447.809998         |
| 1982-09-15 | 447.690002         |
| 1982-09-16 | 447.730011         |
| 1982-09-17 | 447.660004         |
| 1982-09-18 | 447.700012         |
| 1982-09-19 | 447.75             |
| 1982-09-20 | 447.579987         |
| 1982-09-21 | 447.570007         |
| 1982-09-22 | 447.559998         |
| 1982-09-23 | 447.320007         |
| 1982-09-24 | 447.339996         |
| 1982-09-25 | 447.480011         |
| 1982-09-26 | 446.940002         |
| 1982-09-27 | 446.529999         |
| 1982-09-28 | 446.559998         |
| 1982-09-29 | 446.76001          |
| 1982-09-30 | 446.959991         |
| 1982-10-01 | 446.929993         |
| 1982-10-02 | 446.869995         |
| 1982-10-03 | 446.880005         |
| 1982-10-04 | 446.630005         |
| 1982-10-05 | 446.75             |
| 1982-10-06 | 447.0              |
| 1982-10-07 | 447.320007         |
| 1982-10-08 | 447.190002         |
| 1982-10-09 | 447.200012         |
| 1982-10-10 | 446.970001         |
| 1982-10-11 | 446.690002         |
| 1982-10-12 | 446.48999          |
| 1982-10-13 | 446.51001          |
| 1982-10-14 | 446.75             |
| 1982-10-15 | 446.720001         |
| 1982-10-16 | 446.690002         |
| 1982-10-17 | 446.75             |
| 1982-10-18 | 446.5              |
| 1982-10-19 | 446.450012         |
| 1982-10-20 | 446.559998         |
| 1982-10-21 | 446.820007         |
| 1982-10-22 | 446.869995         |
| 1982-10-23 | 446.880005         |
| 1982-10-24 | 446.920013         |
| 1982-10-25 | 446.75             |
| 1982-10-26 | 446.75             |
| 1982-10-27 | 446.769989         |
| 1982-10-28 | 446.809998         |
| 1982-10-29 | 446.700012         |
| 1982-10-30 | 446.619995         |
| 1982-10-31 | 446.619995         |
| 1982-11-01 | 446.570007         |
| 1982-11-02 | 446.600006         |
| 1982-11-03 | 446.410004         |
| 1982-11-04 | 446.369995         |
| 1982-11-05 | 446.25             |
| 1982-11-06 | 446.369995         |
| 1982-11-07 | 446.5              |
| 1982-11-08 | 446.440002         |
| 1982-11-09 | 446.480011         |
| 1982-11-10 | 446.75             |
| 1982-11-11 | 446.869995         |
| 1982-11-12 | 446.619995         |
| 1982-11-13 | 446.299988         |
| 1982-11-14 | 446.130005         |
| 1982-11-15 | 446.130005         |
| 1982-11-16 | 446.179993         |
| 1982-11-17 | 446.369995         |
| 1982-11-18 | 446.559998         |
| 1982-11-19 | 446.450012         |
| 1982-11-20 | 446.380005         |
| 1982-11-21 | 446.380005         |
| 1982-11-22 | 446.559998         |
| 1982-11-23 | 446.630005         |
| 1982-11-24 | 446.700012         |
| 1982-11-25 | 446.649994         |
| 1982-11-26 | 446.619995         |
| 1982-11-27 | 446.559998         |
| 1982-11-28 | 446.309998         |
| 1982-11-29 | 446.290009         |
| 1982-11-30 | 446.329987         |
| 1982-12-01 | 446.440002         |
| 1982-12-02 | 446.390015         |
| 1982-12-03 | 446.079987         |
| 1982-12-04 | 446.070007         |
| 1982-12-05 | 446.070007         |
| 1982-12-06 | 445.880005         |
| 1982-12-07 | 445.940002         |
| 1982-12-08 | 446.049988         |
| 1982-12-09 | 446.380005         |
| 1982-12-10 | 446.559998         |
| 1982-12-11 | 446.75             |
| 1982-12-12 | 446.940002         |
| 1982-12-13 | 447.049988         |
| 1982-12-14 | 447.130005         |
| 1982-12-15 | 447.309998         |
| 1982-12-16 | 447.450012         |
| 1982-12-17 | 447.609985         |
| 1982-12-18 | 447.690002         |
| 1982-12-19 | 447.75             |
| 1982-12-20 | 447.820007         |
| 1982-12-21 | 447.880005         |
| 1982-12-22 | 447.880005         |
| 1982-12-23 | 447.98999          |
| 1982-12-24 | 448.040009         |
| 1982-12-25 | 447.76001          |
| 1982-12-26 | 447.5              |
| 1982-12-27 | 447.299988         |
| 1982-12-28 | 446.940002         |
| 1982-12-29 | 446.26001          |
| 1982-12-30 | 446.070007         |
| 1982-12-31 | 445.690002         |
| 1983-01-01 | 445.559998         |
| 1983-01-02 | 445.609985         |
| 1983-01-03 | 445.0              |
| 1983-01-04 | 445.0              |
| 1983-01-05 | 445.130005         |
| 1983-01-06 | 445.299988         |
| 1983-01-07 | 445.359985         |
| 1983-01-08 | 445.359985         |
| 1983-01-09 | 445.570007         |
| 1983-01-10 | 445.329987         |
| 1983-01-11 | 445.299988         |
| 1983-01-12 | 445.369995         |
| 1983-01-13 | 445.440002         |
| 1983-01-14 | 445.5              |
| 1983-01-15 | 445.5              |
| 1983-01-16 | 445.559998         |
| 1983-01-17 | 445.5              |
| 1983-01-18 | 445.440002         |
| 1983-01-19 | 445.559998         |
| 1983-01-20 | 445.690002         |
| 1983-01-21 | 445.75             |
| 1983-01-22 | 445.700012         |
| 1983-01-23 | 445.75             |
| 1983-01-24 | 445.679993         |
| 1983-01-25 | 445.630005         |
| 1983-01-26 | 445.630005         |
| 1983-01-27 | 445.679993         |
| 1983-01-28 | 445.559998         |
| 1983-01-29 | 445.5              |
| 1983-01-30 | 445.559998         |
| 1983-01-31 | 445.440002         |
| 1983-02-01 | 445.380005         |
| 1983-02-02 | 445.140015         |
| 1983-02-03 | 445.380005         |
| 1983-02-04 | 445.75             |
| 1983-02-05 | 446.23999          |
| 1983-02-06 | 446.559998         |
| 1983-02-07 | 446.869995         |
| 1983-02-08 | 446.940002         |
| 1983-02-09 | 447.0              |
| 1983-02-10 | 447.01001          |
| 1983-02-11 | 447.0              |
| 1983-02-12 | 446.809998         |
| 1983-02-13 | 446.619995         |
| 1983-02-14 | 446.309998         |
| 1983-02-15 | 446.309998         |
| 1983-02-16 | 446.480011         |
| 1983-02-17 | 446.619995         |
| 1983-02-18 | 446.51001          |
| 1983-02-19 | 446.339996         |
| 1983-02-20 | 446.190002         |
| 1983-02-21 | 445.690002         |
| 1983-02-22 | 445.76001          |
| 1983-02-23 | 446.119995         |
| 1983-02-24 | 446.309998         |
| 1983-02-25 | 446.149994         |
| 1983-02-26 | 446.309998         |
| 1983-02-27 | 446.5              |
| 1983-02-28 | 446.549988         |
| 1983-03-01 | 446.890015         |
| 1983-03-02 | 447.299988         |
| 1983-03-03 | 447.570007         |
| 1983-03-04 | 447.559998         |
| 1983-03-05 | 447.369995         |
| 1983-03-06 | 447.190002         |
| 1983-03-07 | 447.01001          |
| 1983-03-08 | 446.690002         |
| 1983-03-09 | 446.380005         |
| 1983-03-10 | 446.48999          |
| 1983-03-11 | 446.440002         |
| 1983-03-12 | 446.380005         |
| 1983-03-13 | 446.380005         |
| 1983-03-14 | 445.940002         |
| 1983-03-15 | 445.829987         |
| 1983-03-16 | 445.690002         |
| 1983-03-17 | 445.850006         |
| 1983-03-18 | 445.660004         |
| 1983-03-19 | 445.679993         |
| 1983-03-20 | 445.809998         |
| 1983-03-21 | 445.869995         |
| 1983-03-22 | 446.059998         |
| 1983-03-23 | 446.190002         |
| 1983-03-24 | 446.609985         |
| 1983-03-25 | 446.690002         |
| 1983-03-26 | 446.75             |
| 1983-03-27 | 446.690002         |
| 1983-03-28 | 446.700012         |
| 1983-03-29 | 446.880005         |
| 1983-03-30 | 447.0              |
| 1983-03-31 | 447.339996         |
| 1983-04-01 | 446.940002         |
| 1983-04-02 | 446.809998         |
| 1983-04-03 | 446.5              |
| 1983-04-04 | 446.119995         |
| 1983-04-05 | 446.0              |
| 1983-04-06 | 446.070007         |
| 1983-04-07 | 446.190002         |
| 1983-04-08 | 446.130005         |
| 1983-04-09 | 446.119995         |
| 1983-04-10 | 446.119995         |
| 1983-04-11 | 446.089996         |
| 1983-04-12 | 446.119995         |
| 1983-04-13 | 446.200012         |
| 1983-04-14 | 446.369995         |
| 1983-04-15 | 446.429993         |
| 1983-04-16 | 446.5              |
| 1983-04-17 | 446.51001          |
| 1983-04-18 | 446.5              |
| 1983-04-19 | 446.48999          |
| 1983-04-20 | 446.429993         |
| 1983-04-21 | 446.440002         |
| 1983-04-22 | 446.440002         |
| 1983-04-23 | 446.440002         |
| 1983-04-24 | 446.440002         |
| 1983-04-25 | 446.459991         |
| 1983-04-26 | 446.440002         |
| 1983-04-27 | 446.440002         |
| 1983-04-28 | 446.679993         |
| 1983-04-29 | 447.130005         |
| 1983-04-30 | 447.559998         |
| 1983-05-01 | 447.690002         |
| 1983-05-02 | 447.690002         |
| 1983-05-03 | 447.809998         |
| 1983-05-04 | 448.440002         |
| 1983-05-05 | 449.119995         |
| 1983-05-06 | 449.130005         |
| 1983-05-07 | 449.179993         |
| 1983-05-08 | 449.190002         |
| 1983-05-09 | 449.25             |
| 1983-05-10 | 449.380005         |
| 1983-05-11 | 449.369995         |
| 1983-05-12 | 449.429993         |
| 1983-05-13 | 449.440002         |
| 1983-05-14 | 449.369995         |
| 1983-05-15 | 449.190002         |
| 1983-05-16 | 449.070007         |
| 1983-05-17 | 449.070007         |
| 1983-05-18 | 449.130005         |
| 1983-05-19 | 449.160004         |
| 1983-05-20 | 449.25             |
| 1983-05-21 | 449.309998         |
| 1983-05-22 | 449.380005         |
| 1983-05-23 | 449.5              |
| 1983-05-24 | 449.320007         |
| 1983-05-25 | 449.130005         |
| 1983-05-26 | 448.880005         |
| 1983-05-27 | 448.940002         |
| 1983-05-28 | 449.25             |
| 1983-05-29 | 449.440002         |
| 1983-05-30 | 449.5              |
| 1983-05-31 | 449.5              |
| 1983-06-01 | 449.399994         |
| 1983-06-02 | 449.380005         |
| 1983-06-03 | 449.369995         |
| 1983-06-04 | 449.5              |
| 1983-06-05 | 449.679993         |
| 1983-06-06 | 449.820007         |
| 1983-06-07 | 449.880005         |
| 1983-06-08 | 449.869995         |
| 1983-06-09 | 449.809998         |
| 1983-06-10 | 449.809998         |
| 1983-06-11 | 449.700012         |
| 1983-06-12 | 449.690002         |
| 1983-06-13 | 449.700012         |
| 1983-06-14 | 449.630005         |
| 1983-06-15 | 449.559998         |
| 1983-06-16 | 449.5              |
| 1983-06-17 | 449.380005         |
| 1983-06-18 | 449.299988         |
| 1983-06-19 | 449.190002         |
| 1983-06-20 | 448.649994         |
| 1983-06-21 | 448.190002         |
| 1983-06-22 | 447.570007         |
| 1983-06-23 | 446.880005         |
| 1983-06-24 | 446.559998         |
| 1983-06-25 | 446.380005         |
| 1983-06-26 | 446.299988         |
| 1983-06-27 | 446.25             |
| 1983-06-28 | 446.190002         |
| 1983-06-29 | 445.98999          |
| 1983-06-30 | 445.869995         |
| 1983-07-01 | 445.869995         |
| 1983-07-02 | 446.0              |
| 1983-07-03 | 446.299988         |
| 1983-07-04 | 446.559998         |
| 1983-07-05 | 446.809998         |
| 1983-07-06 | 447.0              |
| 1983-07-07 | 447.130005         |
| 1983-07-08 | 447.309998         |
| 1983-07-09 | 447.440002         |
| 1983-07-10 | 447.570007         |
| 1983-07-11 | 447.570007         |
| 1983-07-12 | 447.559998         |
| 1983-07-13 | 447.5              |
| 1983-07-14 | 447.48999          |
| 1983-07-15 | 447.450012         |
| 1983-07-16 | 447.5              |
| 1983-07-17 | 447.570007         |
| 1983-07-18 | 447.630005         |
| 1983-07-19 | 447.630005         |
| 1983-07-20 | 447.630005         |
| 1983-07-21 | 447.630005         |
| 1983-07-22 | 447.630005         |
| 1983-07-23 | 447.619995         |
| 1983-07-24 | 447.559998         |
| 1983-07-25 | 447.559998         |
| 1983-07-26 | 447.559998         |
| 1983-07-27 | 447.559998         |
| 1983-07-28 | 447.559998         |
| 1983-07-29 | 447.559998         |
| 1983-07-30 | 447.51001          |
| 1983-07-31 | 447.480011         |
| 1983-08-01 | 447.429993         |
| 1983-08-02 | 447.429993         |
| 1983-08-03 | 447.369995         |
| 1983-08-04 | 447.299988         |
| 1983-08-05 | 447.309998         |
| 1983-08-06 | 447.339996         |
| 1983-08-07 | 447.309998         |
| 1983-08-08 | 447.25             |
| 1983-08-09 | 447.059998         |
| 1983-08-10 | 446.940002         |
| 1983-08-11 | 446.809998         |
| 1983-08-12 | 446.75             |
| 1983-08-13 | 446.570007         |
| 1983-08-14 | 446.190002         |
| 1983-08-15 | 446.179993         |
| 1983-08-16 | 446.179993         |
| 1983-08-17 | 446.369995         |
| 1983-08-18 | 446.48999          |
| 1983-08-19 | 446.440002         |
| 1983-08-20 | 446.320007         |
| 1983-08-21 | 446.190002         |
| 1983-08-22 | 446.01001          |
| 1983-08-23 | 445.869995         |
| 1983-08-24 | 445.700012         |
| 1983-08-25 | 445.559998         |
| 1983-08-26 | 445.429993         |
| 1983-08-27 | 445.320007         |
| 1983-08-28 | 445.23999          |
| 1983-08-29 | 445.190002         |
| 1983-08-30 | 445.23999          |
| 1983-08-31 | 445.320007         |
| 1983-09-01 | 445.549988         |
| 1983-09-02 | 445.75             |
| 1983-09-03 | 445.869995         |
| 1983-09-04 | 445.98999          |
| 1983-09-05 | 446.029999         |
| 1983-09-06 | 446.119995         |
| 1983-09-07 | 446.130005         |
| 1983-09-08 | 446.130005         |
| 1983-09-09 | 446.130005         |
| 1983-09-10 | 446.109985         |
| 1983-09-11 | 446.059998         |
| 1983-09-12 | 445.980011         |
| 1983-09-13 | 445.940002         |
| 1983-09-14 | 445.880005         |
| 1983-09-15 | 445.869995         |
| 1983-09-16 | 445.869995         |
| 1983-09-17 | 445.869995         |
| 1983-09-18 | 445.869995         |
| 1983-09-19 | 445.820007         |
| 1983-09-20 | 445.950012         |
| 1983-09-21 | 445.950012         |
| 1983-09-22 | 445.880005         |
| 1983-09-23 | 445.880005         |
| 1983-09-24 | 445.940002         |
| 1983-09-25 | 445.940002         |
| 1983-09-26 | 445.950012         |
| 1983-09-27 | 445.950012         |
| 1983-09-28 | 445.929993         |
| 1983-09-29 | 445.880005         |
| 1983-09-30 | 445.929993         |
| 1983-10-01 | 445.929993         |
| 1983-10-02 | 445.98999          |
| 1983-10-03 | 446.01001          |
| 1983-10-04 | 446.029999         |
| 1983-10-05 | 446.130005         |
| 1983-10-06 | 446.179993         |
| 1983-10-07 | 446.170013         |
| 1983-10-08 | 446.140015         |
| 1983-10-09 | 446.179993         |
| 1983-10-10 | 446.190002         |
| 1983-10-11 | 446.179993         |
| 1983-10-12 | 446.070007         |
| 1983-10-13 | 446.01001          |
| 1983-10-14 | 445.940002         |
| 1983-10-15 | 445.869995         |
| 1983-10-16 | 445.809998         |
| 1983-10-17 | 445.690002         |
| 1983-10-18 | 445.619995         |
| 1983-10-19 | 445.619995         |
| 1983-10-20 | 445.630005         |
| 1983-10-21 | 445.630005         |
| 1983-10-22 | 445.630005         |
| 1983-10-23 | 445.619995         |
| 1983-10-24 | 445.660004         |
| 1983-10-25 | 445.51001          |
| 1983-10-26 | 445.48999          |
| 1983-10-27 | 445.619995         |
| 1983-10-28 | 445.75             |
| 1983-10-29 | 445.76001          |
| 1983-10-30 | 445.799988         |
| 1983-10-31 | 445.809998         |
| 1983-11-01 | 445.809998         |
| 1983-11-02 | 445.799988         |
| 1983-11-03 | 445.799988         |
| 1983-11-04 | 445.880005         |
| 1983-11-05 | 445.98999          |
| 1983-11-06 | 446.119995         |
| 1983-11-07 | 446.179993         |
| 1983-11-08 | 446.410004         |
| 1983-11-09 | 446.630005         |
| 1983-11-10 | 446.869995         |
| 1983-11-11 | 447.059998         |
| 1983-11-12 | 447.23999          |
| 1983-11-13 | 447.369995         |
| 1983-11-14 | 447.440002         |
| 1983-11-15 | 447.369995         |
| 1983-11-16 | 447.26001          |
| 1983-11-17 | 447.089996         |
| 1983-11-18 | 447.0              |
| 1983-11-19 | 446.809998         |
| 1983-11-20 | 446.619995         |
| 1983-11-21 | 446.48999          |
| 1983-11-22 | 446.290009         |
| 1983-11-23 | 446.119995         |
| 1983-11-24 | 445.869995         |
| 1983-11-25 | 445.75             |
| 1983-11-26 | 445.619995         |
| 1983-11-27 | 445.390015         |
| 1983-11-28 | 445.309998         |
| 1983-11-29 | 445.320007         |
| 1983-11-30 | 445.369995         |
| 1983-12-01 | 445.420013         |
| 1983-12-02 | 445.429993         |
| 1983-12-03 | 445.440002         |
| 1983-12-04 | 445.48999          |
| 1983-12-05 | 445.559998         |
| 1983-12-06 | 445.700012         |
| 1983-12-07 | 445.869995         |
| 1983-12-08 | 445.940002         |
| 1983-12-09 | 445.880005         |
| 1983-12-10 | 445.890015         |
| 1983-12-11 | 445.929993         |
| 1983-12-12 | 445.929993         |
| 1983-12-13 | 445.880005         |
| 1983-12-14 | 445.809998         |
| 1983-12-15 | 445.75             |
| 1983-12-16 | 445.690002         |
| 1983-12-17 | 445.630005         |
| 1983-12-18 | 445.549988         |
| 1983-12-19 | 445.440002         |
| 1983-12-20 | 445.359985         |
| 1983-12-21 | 445.25             |
| 1983-12-22 | 445.190002         |
| 1983-12-23 | 445.190002         |
| 1983-12-24 | 445.190002         |
| 1983-12-25 | 445.130005         |
| 1983-12-26 | 445.130005         |
| 1983-12-27 | 445.119995         |
| 1983-12-28 | 445.130005         |
| 1983-12-29 | 445.130005         |
| 1983-12-30 | 445.130005         |
| 1983-12-31 | 445.179993         |
| 1984-01-01 | 445.25             |
| 1984-01-02 | 445.23999          |
| 1984-01-03 | 445.190002         |
| 1984-01-04 | 445.190002         |
| 1984-01-05 | 445.369995         |
| 1984-01-06 | 445.529999         |
| 1984-01-07 | 445.75             |
| 1984-01-08 | 446.119995         |
| 1984-01-09 | 446.380005         |
| 1984-01-10 | 446.570007         |
| 1984-01-11 | 446.73999          |
| 1984-01-12 | 446.700012         |
| 1984-01-13 | 446.609985         |
| 1984-01-14 | 446.570007         |
| 1984-01-15 | 446.570007         |
| 1984-01-16 | 446.570007         |
| 1984-01-17 | 446.570007         |
| 1984-01-18 | 446.559998         |
| 1984-01-19 | 446.51001          |
| 1984-01-20 | 446.51001          |
| 1984-01-21 | 446.5              |
| 1984-01-22 | 446.48999          |
| 1984-01-23 | 446.5              |
| 1984-01-24 | 446.450012         |
| 1984-01-25 | 446.440002         |
| 1984-01-26 | 446.559998         |
| 1984-01-27 | 446.48999          |
| 1984-01-28 | 446.440002         |
| 1984-01-29 | 446.429993         |
| 1984-01-30 | 446.429993         |
| 1984-01-31 | 446.429993         |
| 1984-02-01 | 446.429993         |
| 1984-02-02 | 446.48999          |
| 1984-02-03 | 446.5              |
| 1984-02-04 | 446.51001          |
| 1984-02-05 | 446.549988         |
| 1984-02-06 | 446.559998         |
| 1984-02-07 | 446.609985         |
| 1984-02-08 | 446.570007         |
| 1984-02-09 | 446.559998         |
| 1984-02-10 | 446.609985         |
| 1984-02-11 | 446.630005         |
| 1984-02-12 | 446.619995         |
| 1984-02-13 | 446.600006         |
| 1984-02-14 | 446.619995         |
| 1984-02-15 | 446.619995         |
| 1984-02-16 | 446.619995         |
| 1984-02-17 | 446.630005         |
| 1984-02-18 | 446.690002         |
| 1984-02-19 | 446.679993         |
| 1984-02-20 | 446.640015         |
| 1984-02-21 | 446.630005         |
| 1984-02-22 | 446.690002         |
| 1984-02-23 | 446.690002         |
| 1984-02-24 | 446.690002         |
| 1984-02-25 | 446.700012         |
| 1984-02-26 | 446.73999          |
| 1984-02-27 | 446.700012         |
| 1984-02-28 | 446.630005         |
| 1984-02-29 | 446.549988         |
| 1984-03-01 | 446.369995         |
| 1984-03-02 | 446.25             |
| 1984-03-03 | 446.48999          |
| 1984-03-04 | 446.75             |
| 1984-03-05 | 446.76001          |
| 1984-03-06 | 446.630005         |
| 1984-03-07 | 446.609985         |
| 1984-03-08 | 446.570007         |
| 1984-03-09 | 446.570007         |
| 1984-03-10 | 446.570007         |
| 1984-03-11 | 446.570007         |
| 1984-03-12 | 446.619995         |
| 1984-03-13 | 446.619995         |
| 1984-03-14 | 446.630005         |
| 1984-03-15 | 446.630005         |
| 1984-03-16 | 446.630005         |
| 1984-03-17 | 446.730011         |
| 1984-03-18 | 446.630005         |
| 1984-03-19 | 446.630005         |
| 1984-03-20 | 446.630005         |
| 1984-03-21 | 446.619995         |
| 1984-03-22 | 446.619995         |
| 1984-03-23 | 446.619995         |
| 1984-03-24 | 446.579987         |
| 1984-03-25 | 446.570007         |
| 1984-03-26 | 446.579987         |
| 1984-03-27 | 446.570007         |
| 1984-03-28 | 446.51001          |
| 1984-03-29 | 446.329987         |
| 1984-03-30 | 446.23999          |
| 1984-03-31 | 446.23999          |
| 1984-04-01 | 446.179993         |
| 1984-04-02 | 446.179993         |
| 1984-04-03 | 446.179993         |
| 1984-04-04 | 446.140015         |
| 1984-04-05 | 446.179993         |
| 1984-04-06 | 446.190002         |
| 1984-04-07 | 446.200012         |
| 1984-04-08 | 446.200012         |
| 1984-04-09 | 446.26001          |
| 1984-04-10 | 446.25             |
| 1984-04-11 | 446.359985         |
| 1984-04-12 | 446.369995         |
| 1984-04-13 | 446.440002         |
| 1984-04-14 | 446.450012         |
| 1984-04-15 | 446.51001          |
| 1984-04-16 | 446.570007         |
| 1984-04-17 | 446.679993         |
| 1984-04-18 | 446.709991         |
| 1984-04-19 | 446.869995         |
| 1984-04-20 | 446.950012         |
| 1984-04-21 | 447.130005         |
| 1984-04-22 | 447.23999          |
| 1984-04-23 | 447.26001          |
| 1984-04-24 | 447.320007         |
| 1984-04-25 | 447.450012         |
| 1984-04-26 | 447.5              |
| 1984-04-27 | 447.559998         |
| 1984-04-28 | 447.619995         |
| 1984-04-29 | 447.679993         |
| 1984-04-30 | 447.75             |
| 1984-05-01 | 447.76001          |
| 1984-05-02 | 447.809998         |
| 1984-05-03 | 447.839996         |
| 1984-05-04 | 447.890015         |
| 1984-05-05 | 447.940002         |
| 1984-05-06 | 447.98999          |
| 1984-05-07 | 447.910004         |
| 1984-05-08 | 447.769989         |
| 1984-05-09 | 447.679993         |
| 1984-05-10 | 447.570007         |
| 1984-05-11 | 447.540009         |
| 1984-05-12 | 447.5              |
| 1984-05-13 | 447.48999          |
| 1984-05-14 | 447.440002         |
| 1984-05-15 | 447.440002         |
| 1984-05-16 | 447.440002         |
| 1984-05-17 | 447.390015         |
| 1984-05-18 | 447.390015         |
| 1984-05-19 | 447.390015         |
| 1984-05-20 | 447.380005         |
| 1984-05-21 | 447.380005         |
| 1984-05-22 | 447.369995         |
| 1984-05-23 | 447.369995         |
| 1984-05-24 | 447.369995         |
| 1984-05-25 | 447.320007         |
| 1984-05-26 | 447.320007         |
| 1984-05-27 | 447.320007         |
| 1984-05-28 | 447.320007         |
| 1984-05-29 | 447.309998         |
| 1984-05-30 | 447.26001          |
| 1984-05-31 | 447.25             |
| 1984-06-01 | 447.130005         |
| 1984-06-02 | 446.929993         |
| 1984-06-03 | 446.809998         |
| 1984-06-04 | 446.619995         |
| 1984-06-05 | 446.51001          |
| 1984-06-06 | 446.369995         |
| 1984-06-07 | 446.369995         |
| 1984-06-08 | 446.320007         |
| 1984-06-09 | 446.320007         |
| 1984-06-10 | 446.320007         |
| 1984-06-11 | 446.320007         |
| 1984-06-12 | 446.320007         |
| 1984-06-13 | 446.320007         |
| 1984-06-14 | 446.369995         |
| 1984-06-15 | 446.390015         |
| 1984-06-16 | 446.440002         |
| 1984-06-17 | 446.48999          |
| 1984-06-18 | 446.5              |
| 1984-06-19 | 446.549988         |
| 1984-06-20 | 446.570007         |
| 1984-06-21 | 446.570007         |
| 1984-06-22 | 446.619995         |
| 1984-06-23 | 446.640015         |
| 1984-06-24 | 446.700012         |
| 1984-06-25 | 446.73999          |
| 1984-06-26 | 446.799988         |
| 1984-06-27 | 446.820007         |
| 1984-06-28 | 446.869995         |
| 1984-06-29 | 446.929993         |
| 1984-06-30 | 446.940002         |
| 1984-07-01 | 446.98999          |
| 1984-07-02 | 447.0              |
| 1984-07-03 | 447.01001          |
| 1984-07-04 | 447.049988         |
| 1984-07-05 | 447.049988         |
| 1984-07-06 | 446.769989         |
| 1984-07-07 | 447.01001          |
| 1984-07-08 | 447.01001          |
| 1984-07-09 | 447.059998         |
| 1984-07-10 | 447.109985         |
| 1984-07-11 | 447.130005         |
| 1984-07-12 | 447.160004         |
| 1984-07-13 | 447.100006         |
| 1984-07-14 | 447.25             |
| 1984-07-15 | 447.299988         |
| 1984-07-16 | 447.309998         |
| 1984-07-17 | 447.320007         |
| 1984-07-18 | 447.359985         |
| 1984-07-19 | 447.320007         |
| 1984-07-20 | 447.380005         |
| 1984-07-21 | 447.390015         |
| 1984-07-22 | 447.529999         |
| 1984-07-23 | 447.549988         |
| 1984-07-24 | 447.549988         |
| 1984-07-25 | 447.48999          |
| 1984-07-26 | 447.559998         |
| 1984-07-27 | 447.570007         |
| 1984-07-28 | 447.570007         |
| 1984-07-29 | 447.619995         |
| 1984-07-30 | 447.679993         |
| 1984-07-31 | 447.679993         |
| 1984-08-01 | 447.679993         |
| 1984-08-02 | 447.690002         |
| 1984-08-03 | 447.700012         |
| 1984-08-04 | 447.73999          |
| 1984-08-05 | 447.73999          |
| 1984-08-06 | 447.75             |
| 1984-08-07 | 447.75             |
| 1984-08-08 | 447.619995         |
| 1984-08-09 | 447.429993         |
| 1984-08-10 | 447.48999          |
| 1984-08-11 | 447.570007         |
| 1984-08-12 | 447.670013         |
| 1984-08-13 | 447.690002         |
| 1984-08-14 | 447.73999          |
| 1984-08-15 | 447.820007         |
| 1984-08-16 | 447.880005         |
| 1984-08-17 | 447.940002         |
| 1984-08-18 | 447.950012         |
| 1984-08-19 | 448.059998         |
| 1984-08-20 | 448.179993         |
| 1984-08-21 | 448.23999          |
| 1984-08-22 | 448.299988         |
| 1984-08-23 | 448.359985         |
| 1984-08-24 | 448.380005         |
| 1984-08-25 | 448.450012         |
| 1984-08-26 | 448.51001          |
| 1984-08-27 | 448.559998         |
| 1984-08-28 | 448.570007         |
| 1984-08-29 | 448.559998         |
| 1984-08-30 | 448.5              |
| 1984-08-31 | 448.380005         |
| 1984-09-01 | 448.369995         |
| 1984-09-02 | 448.299988         |
| 1984-09-03 | 448.23999          |
| 1984-09-04 | 448.179993         |
| 1984-09-05 | 448.070007         |
| 1984-09-06 | 448.049988         |
| 1984-09-07 | 447.970001         |
| 1984-09-08 | 447.929993         |
| 1984-09-09 | 447.880005         |
| 1984-09-10 | 448.0              |
| 1984-09-11 | 447.98999          |
| 1984-09-12 | 447.98999          |
| 1984-09-13 | 447.869995         |
| 1984-09-14 | 447.869995         |
| 1984-09-15 | 447.820007         |
| 1984-09-16 | 447.809998         |
| 1984-09-17 | 447.799988         |
| 1984-09-18 | 447.700012         |
| 1984-09-19 | 447.690002         |
| 1984-09-20 | 447.730011         |
| 1984-09-21 | 447.940002         |
| 1984-09-22 | 447.950012         |
| 1984-09-23 | 448.0              |
| 1984-09-24 | 448.059998         |
| 1984-09-25 | 448.119995         |
| 1984-09-26 | 448.119995         |
| 1984-09-27 | 448.179993         |
| 1984-09-28 | 448.190002         |
| 1984-09-29 | 448.23999          |
| 1984-09-30 | 448.26001          |
| 1984-10-01 | 448.26001          |
| 1984-10-02 | 448.25             |
| 1984-10-03 | 448.130005         |
| 1984-10-04 | 448.0              |
| 1984-10-05 | 447.890015         |
| 1984-10-06 | 447.769989         |
| 1984-10-07 | 447.690002         |
| 1984-10-08 | 447.559998         |
| 1984-10-09 | 447.429993         |
| 1984-10-10 | 447.309998         |
| 1984-10-11 | 447.130005         |
| 1984-10-12 | 447.059998         |
| 1984-10-13 | 446.880005         |
| 1984-10-14 | 446.769989         |
| 1984-10-15 | 446.630005         |
| 1984-10-16 | 446.440002         |
| 1984-10-17 | 446.369995         |
| 1984-10-18 | 445.75             |
| 1984-10-19 | 445.190002         |
| 1984-10-20 | 445.130005         |
| 1984-10-21 | 445.429993         |
| 1984-10-22 | 445.549988         |
| 1984-10-23 | 445.570007         |
| 1984-10-24 | 445.559998         |
| 1984-10-25 | 445.559998         |
| 1984-10-26 | 445.559998         |
| 1984-10-27 | 445.609985         |
| 1984-10-28 | 445.630005         |
| 1984-10-29 | 445.679993         |
| 1984-10-30 | 445.690002         |
| 1984-10-31 | 445.75             |
| 1984-11-01 | 445.809998         |
| 1984-11-02 | 445.809998         |
| 1984-11-03 | 445.859985         |
| 1984-11-04 | 445.880005         |
| 1984-11-05 | 445.929993         |
| 1984-11-06 | 445.929993         |
| 1984-11-07 | 445.950012         |
| 1984-11-08 | 446.059998         |
| 1984-11-09 | 446.119995         |
| 1984-11-10 | 446.070007         |
| 1984-11-11 | 446.06             |
| 1984-11-12 | 445.98999          |
| 1984-11-13 | 445.950012         |
| 1984-11-14 | 445.950012         |
| 1984-11-15 | 446.0              |
| 1984-11-16 | 446.01001          |
| 1984-11-17 | 446.109985         |
| 1984-11-18 | 446.130005         |
| 1984-11-19 | 446.190002         |
| 1984-11-20 | 446.190002         |
| 1984-11-21 | 446.23999          |
| 1984-11-22 | 446.299988         |
| 1984-11-23 | 446.369995         |
| 1984-11-24 | 446.369995         |
| 1984-11-25 | 446.450012         |
| 1984-11-26 | 446.549988         |
| 1984-11-27 | 446.549988         |
| 1984-11-28 | 446.570007         |
| 1984-11-29 | 446.619995         |
| 1984-11-30 | 446.679993         |
| 1984-12-01 | 446.700012         |
| 1984-12-02 | 446.76001          |
| 1984-12-03 | 446.869995         |
| 1984-12-04 | 446.880005         |
| 1984-12-05 | 446.940002         |
| 1984-12-06 | 447.049988         |
| 1984-12-07 | 447.049988         |
| 1984-12-08 | 447.130005         |
| 1984-12-09 | 447.190002         |
| 1984-12-10 | 447.25             |
| 1984-12-11 | 447.299988         |
| 1984-12-12 | 447.670013         |
| 1984-12-13 | 447.380005         |
| 1984-12-14 | 447.369995         |
| 1984-12-15 | 447.309998         |
| 1984-12-16 | 447.309998         |
| 1984-12-17 | 447.369995         |
| 1984-12-18 | 447.320007         |
| 1984-12-19 | 447.380005         |
| 1984-12-20 | 447.25             |
| 1984-12-21 | 446.869995         |
| 1984-12-22 | 446.73999          |
| 1984-12-23 | 446.75             |
| 1984-12-24 | 446.869995         |
| 1984-12-25 | 446.950012         |
| 1984-12-26 | 447.130005         |
| 1984-12-27 | 447.320007         |
| 1984-12-28 | 447.51001          |
| 1984-12-29 | 447.679993         |
| 1984-12-30 | 447.820007         |
| 1984-12-31 | 448.049988         |
| 1985-01-01 | 448.070007         |
| 1985-01-02 | 448.109985         |
| 1985-01-03 | 448.130005         |
| 1985-01-04 | 448.119995         |
| 1985-01-05 | 448.109985         |
| 1985-01-06 | 448.059998         |
| 1985-01-07 | 448.049988         |
| 1985-01-08 | 448.059998         |
| 1985-01-09 | 448.059998         |
| 1985-01-10 | 448.01001          |
| 1985-01-11 | 447.98999          |
| 1985-01-12 | 447.869995         |
| 1985-01-13 | 447.679993         |
| 1985-01-14 | 447.559998         |
| 1985-01-15 | 447.48999          |
| 1985-01-16 | 447.429993         |
| 1985-01-17 | 447.369995         |
| 1985-01-18 | 447.309998         |
| 1985-01-19 | 447.25             |
| 1985-01-20 | 447.070007         |
| 1985-01-21 | 446.950012         |
| 1985-01-22 | 446.859985         |
| 1985-01-23 | 446.75             |
| 1985-01-24 | 446.679993         |
| 1985-01-25 | 446.630005         |
| 1985-01-26 | 446.619995         |
| 1985-01-27 | 446.570007         |
| 1985-01-28 | 446.619995         |
| 1985-01-29 | 446.51001          |
| 1985-01-30 | 446.559998         |
| 1985-01-31 | 446.51001          |
| 1985-02-01 | 446.25             |
| 1985-02-02 | 446.140015         |
| 1985-02-03 | 446.119995         |
| 1985-02-04 | 446.119995         |
| 1985-02-05 | 446.070007         |
| 1985-02-06 | 446.070007         |
| 1985-02-07 | 446.130005         |
| 1985-02-08 | 446.190002         |
| 1985-02-09 | 446.200012         |
| 1985-02-10 | 446.26001          |
| 1985-02-11 | 446.25             |
| 1985-02-12 | 446.25             |
| 1985-02-13 | 446.26001          |
| 1985-02-14 | 446.25             |
| 1985-02-15 | 446.23999          |
| 1985-02-16 | 446.200012         |
| 1985-02-17 | 446.190002         |
| 1985-02-18 | 446.179993         |
| 1985-02-19 | 446.179993         |
| 1985-02-20 | 446.190002         |
| 1985-02-21 | 446.23999          |
| 1985-02-22 | 446.309998         |
| 1985-02-23 | 446.380005         |
| 1985-02-24 | 446.380005         |
| 1985-02-25 | 446.380005         |
| 1985-02-26 | 446.48999          |
| 1985-02-27 | 446.5              |
| 1985-02-28 | 446.51001          |
| 1985-03-01 | 446.5              |
| 1985-03-02 | 446.48999          |
| 1985-03-03 | 446.450012         |
| 1985-03-04 | 446.450012         |
| 1985-03-05 | 446.470001         |
| 1985-03-06 | 446.429993         |
| 1985-03-07 | 446.369995         |
| 1985-03-08 | 446.299988         |
| 1985-03-09 | 446.190002         |
| 1985-03-10 | 446.070007         |
| 1985-03-11 | 445.73999          |
| 1985-03-12 | 445.700012         |
| 1985-03-13 | 445.640015         |
| 1985-03-14 | 445.640015         |
| 1985-03-15 | 445.630005         |
| 1985-03-16 | 445.679993         |
| 1985-03-17 | 445.799988         |
| 1985-03-18 | 445.980011         |
| 1985-03-19 | 445.98999          |
| 1985-03-20 | 446.01001          |
| 1985-03-21 | 446.75             |
| 1985-03-22 | 446.850006         |
| 1985-03-23 | 446.950012         |
| 1985-03-24 | 447.25             |
| 1985-03-25 | 447.299988         |
| 1985-03-26 | 447.640015         |
| 1985-03-27 | 447.690002         |
| 1985-03-28 | 447.829987         |
| 1985-03-29 | 447.809998         |
| 1985-03-30 | 447.75             |
| 1985-03-31 | 447.630005         |
| 1985-04-01 | 447.619995         |
| 1985-04-02 | 447.25             |
| 1985-04-03 | 446.940002         |
| 1985-04-04 | 446.820007         |
| 1985-04-05 | 446.649994         |
| 1985-04-06 | 446.609985         |
| 1985-04-07 | 446.609985         |
| 1985-04-08 | 446.070007         |
| 1985-04-09 | 445.920013         |
| 1985-04-10 | 445.940002         |
| 1985-04-11 | 446.309998         |
| 1985-04-12 | 446.619995         |
| 1985-04-13 | 447.0              |
| 1985-04-14 | 447.309998         |
| 1985-04-15 | 447.380005         |
| 1985-04-16 | 447.48999          |
| 1985-04-17 | 447.700012         |
| 1985-04-18 | 447.809998         |
| 1985-04-19 | 447.880005         |
| 1985-04-20 | 448.0              |
| 1985-04-21 | 448.0              |
| 1985-04-22 | 448.23999          |
| 1985-04-23 | 448.0              |
| 1985-04-24 | 447.75             |
| 1985-04-25 | 447.850006         |
| 1985-04-26 | 447.640015         |
| 1985-04-27 | 447.619995         |
| 1985-04-28 | 447.570007         |
| 1985-04-29 | 447.640015         |
| 1985-04-30 | 447.73999          |
| 1985-05-01 | 447.809998         |
| 1985-05-02 | 447.869995         |
| 1985-05-03 | 447.929993         |
| 1985-05-04 | 448.0              |
| 1985-05-05 | 448.049988         |
| 1985-05-06 | 448.070007         |
| 1985-05-07 | 448.179993         |
| 1985-05-08 | 448.23999          |
| 1985-05-09 | 448.25             |
| 1985-05-10 | 448.309998         |
| 1985-05-11 | 448.359985         |
| 1985-05-12 | 448.440002         |
| 1985-05-13 | 448.26001          |
| 1985-05-14 | 448.130005         |
| 1985-05-15 | 448.059998         |
| 1985-05-16 | 448.059998         |
| 1985-05-17 | 448.070007         |
| 1985-05-18 | 448.179993         |
| 1985-05-19 | 448.23999          |
| 1985-05-20 | 448.309998         |
| 1985-05-21 | 448.429993         |
| 1985-05-22 | 448.559998         |
| 1985-05-23 | 448.630005         |
| 1985-05-24 | 448.700012         |
| 1985-05-25 | 448.799988         |
| 1985-05-26 | 448.869995         |
| 1985-05-27 | 448.940002         |
| 1985-05-28 | 449.0              |
| 1985-05-29 | 449.0              |
| 1985-05-30 | 449.029999         |
| 1985-05-31 | 449.049988         |
| 1985-06-01 | 449.01001          |
| 1985-06-02 | 448.98999          |
| 1985-06-03 | 449.059998         |
| 1985-06-04 | 449.070007         |
| 1985-06-05 | 449.059998         |
| 1985-06-06 | 449.01001          |
| 1985-06-07 | 448.98999          |
| 1985-06-08 | 448.929993         |
| 1985-06-09 | 448.869995         |
| 1985-06-10 | 448.820007         |
| 1985-06-11 | 448.799988         |
| 1985-06-12 | 448.76001          |
| 1985-06-13 | 448.700012         |
| 1985-06-14 | 448.690002         |
| 1985-06-15 | 448.679993         |
| 1985-06-16 | 448.630005         |
| 1985-06-17 | 448.570007         |
| 1985-06-18 | 448.51001          |
| 1985-06-19 | 448.440002         |
| 1985-06-20 | 448.390015         |
| 1985-06-21 | 448.369995         |
| 1985-06-22 | 448.309998         |
| 1985-06-23 | 448.26001          |
| 1985-06-24 | 448.179993         |
| 1985-06-25 | 448.01001          |
| 1985-06-26 | 447.929993         |
| 1985-06-27 | 447.880005         |
| 1985-06-28 | 447.829987         |
| 1985-06-29 | 447.809998         |
| 1985-06-30 | 447.809998         |
| 1985-07-01 | 447.809998         |
| 1985-07-02 | 447.76001          |
| 1985-07-03 | 447.73999          |
| 1985-07-04 | 447.679993         |
| 1985-07-05 | 447.619995         |
| 1985-07-06 | 447.570007         |
| 1985-07-07 | 447.570007         |
| 1985-07-08 | 447.48999          |
| 1985-07-09 | 447.380005         |
| 1985-07-10 | 447.309998         |
| 1985-07-11 | 447.299988         |
| 1985-07-12 | 447.299988         |
| 1985-07-13 | 447.309998         |
| 1985-07-14 | 447.309998         |
| 1985-07-15 | 447.320007         |
| 1985-07-16 | 447.380005         |
| 1985-07-17 | 447.380005         |
| 1985-07-18 | 447.48999          |
| 1985-07-19 | 447.5              |
| 1985-07-20 | 447.549988         |
| 1985-07-21 | 447.570007         |
| 1985-07-22 | 447.609985         |
| 1985-07-23 | 447.609985         |
| 1985-07-24 | 447.609985         |
| 1985-07-25 | 447.619995         |
| 1985-07-26 | 447.630005         |
| 1985-07-27 | 447.570007         |
| 1985-07-28 | 447.640015         |
| 1985-07-29 | 447.630005         |
| 1985-07-30 | 447.630005         |
| 1985-07-31 | 447.630005         |
| 1985-08-01 | 447.619995         |
| 1985-08-02 | 447.619995         |
| 1985-08-03 | 447.619995         |
| 1985-08-04 | 447.570007         |
| 1985-08-05 | 447.570007         |
| 1985-08-06 | 447.549988         |
| 1985-08-07 | 447.440002         |
| 1985-08-08 | 447.440002         |
| 1985-08-09 | 447.380005         |
| 1985-08-10 | 447.350006         |
| 1985-08-11 | 447.309998         |
| 1985-08-12 | 447.309998         |
| 1985-08-13 | 447.309998         |
| 1985-08-14 | 447.299988         |
| 1985-08-15 | 447.26001          |
| 1985-08-16 | 447.23999          |
| 1985-08-17 | 447.200012         |
| 1985-08-18 | 447.200012         |
| 1985-08-19 | 447.200012         |
| 1985-08-20 | 447.179993         |
| 1985-08-21 | 447.179993         |
| 1985-08-22 | 447.130005         |
| 1985-08-23 | 447.130005         |
| 1985-08-24 | 447.119995         |
| 1985-08-25 | 446.829987         |
| 1985-08-26 | 447.070007         |
| 1985-08-27 | 447.070007         |
| 1985-08-28 | 447.070007         |
| 1985-08-29 | 447.070007         |
| 1985-08-30 | 447.049988         |
| 1985-08-31 | 447.0              |
| 1985-09-01 | 447.0              |
| 1985-09-02 | 447.01001          |
| 1985-09-03 | 447.070007         |
| 1985-09-04 | 447.130005         |
| 1985-09-05 | 447.130005         |
| 1985-09-06 | 447.190002         |
| 1985-09-07 | 447.190002         |
| 1985-09-08 | 447.200012         |
| 1985-09-09 | 447.23999          |
| 1985-09-10 | 447.399994         |
| 1985-09-11 | 447.570007         |
| 1985-09-12 | 447.679993         |
| 1985-09-13 | 447.850006         |
| 1985-09-14 | 447.940002         |
| 1985-09-15 | 448.049988         |
| 1985-09-16 | 448.119995         |
| 1985-09-17 | 448.190002         |
| 1985-09-18 | 448.369995         |
| 1985-09-19 | 448.48999          |
| 1985-09-20 | 448.320007         |
| 1985-09-21 | 448.070007         |
| 1985-09-22 | 447.839996         |
| 1985-09-23 | 447.619995         |
| 1985-09-24 | 447.309998         |
| 1985-09-25 | 447.070007         |
| 1985-09-26 | 446.76001          |
| 1985-09-27 | 446.5              |
| 1985-09-28 | 446.200012         |
| 1985-09-29 | 445.98999          |
| 1985-09-30 | 445.869995         |
| 1985-10-01 | 445.869995         |
| 1985-10-02 | 445.869995         |
| 1985-10-03 | 445.820007         |
| 1985-10-04 | 445.809998         |
| 1985-10-05 | 445.809998         |
| 1985-10-06 | 445.76001          |
| 1985-10-07 | 445.700012         |
| 1985-10-08 | 445.679993         |
| 1985-10-09 | 445.809998         |
| 1985-10-10 | 445.940002         |
| 1985-10-11 | 446.119995         |
| 1985-10-12 | 446.299988         |
| 1985-10-13 | 446.570007         |
| 1985-10-14 | 446.820007         |
| 1985-10-15 | 447.040009         |
| 1985-10-16 | 447.190002         |
| 1985-10-17 | 447.190002         |
| 1985-10-18 | 447.119995         |
| 1985-10-19 | 447.070007         |
| 1985-10-20 | 447.049988         |
| 1985-10-21 | 446.98999          |
| 1985-10-22 | 446.98999          |
| 1985-10-23 | 446.929993         |
| 1985-10-24 | 446.869995         |
| 1985-10-25 | 446.820007         |
| 1985-10-26 | 446.790009         |
| 1985-10-27 | 446.73999          |
| 1985-10-28 | 446.559998         |
| 1985-10-29 | 446.440002         |
| 1985-10-30 | 446.5              |
| 1985-10-31 | 446.630005         |
| 1985-11-01 | 446.630005         |
| 1985-11-02 | 446.679993         |
| 1985-11-03 | 446.73999          |
| 1985-11-04 | 446.809998         |
| 1985-11-05 | 446.869995         |
| 1985-11-06 | 446.940002         |
| 1985-11-07 | 446.880005         |
| 1985-11-08 | 446.880005         |
| 1985-11-09 | 446.880005         |
| 1985-11-10 | 446.869995         |
| 1985-11-11 | 446.940002         |
| 1985-11-12 | 447.0              |
| 1985-11-13 | 447.070007         |
| 1985-11-14 | 447.059998         |
| 1985-11-15 | 447.049988         |
| 1985-11-16 | 447.049988         |
| 1985-11-17 | 447.059998         |
| 1985-11-18 | 447.130005         |
| 1985-11-19 | 447.070007         |
| 1985-11-20 | 447.029999         |
| 1985-11-21 | 447.070007         |
| 1985-11-22 | 447.070007         |
| 1985-11-23 | 447.070007         |
| 1985-11-24 | 447.070007         |
| 1985-11-25 | 447.190002         |
| 1985-11-26 | 447.25             |
| 1985-11-27 | 447.309998         |
| 1985-11-28 | 447.26001          |
| 1985-11-29 | 447.200012         |
| 1985-11-30 | 447.25             |
| 1985-12-01 | 447.200012         |
| 1985-12-02 | 447.420013         |
| 1985-12-03 | 447.76001          |
| 1985-12-04 | 447.940002         |
| 1985-12-05 | 448.059998         |
| 1985-12-06 | 447.950012         |
| 1985-12-07 | 447.809998         |
| 1985-12-08 | 447.75             |
| 1985-12-09 | 447.609985         |
| 1985-12-10 | 447.790009         |
| 1985-12-11 | 447.440002         |
| 1985-12-12 | 447.200012         |
| 1985-12-13 | 447.0              |
| 1985-12-14 | 446.98999          |
| 1985-12-15 | 447.059998         |
| 1985-12-16 | 446.940002         |
| 1985-12-17 | 446.299988         |
| 1985-12-18 | 445.929993         |
| 1985-12-19 | 445.880005         |
| 1985-12-20 | 446.109985         |
| 1985-12-21 | 446.390015         |
| 1985-12-22 | 446.73999          |
| 1985-12-23 | 447.059998         |
| 1985-12-24 | 447.26001          |
| 1985-12-25 | 447.380005         |
| 1985-12-26 | 447.230011         |
| 1985-12-27 | 447.070007         |
| 1985-12-28 | 447.26001          |
| 1985-12-29 | 447.679993         |
| 1985-12-30 | 448.059998         |
| 1985-12-31 | 448.309998         |
| 1986-01-01 | 448.450012         |
| 1986-01-02 | 448.619995         |
| 1986-01-03 | 448.73999          |
| 1986-01-04 | 448.820007         |
| 1986-01-05 | 448.929993         |
| 1986-01-06 | 449.070007         |
| 1986-01-07 | 448.820007         |
| 1986-01-08 | 448.570007         |
| 1986-01-09 | 448.25             |
| 1986-01-10 | 448.179993         |
| 1986-01-11 | 448.179993         |
| 1986-01-12 | 448.200012         |
| 1986-01-13 | 448.5              |
| 1986-01-14 | 448.549988         |
| 1986-01-15 | 448.799988         |
| 1986-01-16 | 448.880005         |
| 1986-01-17 | 448.690002         |
| 1986-01-18 | 448.679993         |
| 1986-01-19 | 448.679993         |
| 1986-01-20 | 448.690002         |
| 1986-01-21 | 448.690002         |
| 1986-01-22 | 448.690002         |
| 1986-01-23 | 448.640015         |
| 1986-01-24 | 448.679993         |
| 1986-01-25 | 448.75             |
| 1986-01-26 | 448.809998         |
| 1986-01-27 | 448.890015         |
| 1986-01-28 | 448.820007         |
| 1986-01-29 | 448.51001          |
| 1986-01-30 | 448.109985         |
| 1986-01-31 | 447.589996         |
| 1986-02-01 | 447.440002         |
| 1986-02-02 | 447.410004         |
| 1986-02-03 | 447.700012         |
| 1986-02-04 | 448.23999          |
| 1986-02-05 | 448.619995         |
| 1986-02-06 | 448.440002         |
| 1986-02-07 | 448.440002         |
| 1986-02-08 | 448.440002         |
| 1986-02-09 | 448.630005         |
| 1986-02-10 | 448.670013         |
| 1986-02-11 | 448.640015         |
| 1986-02-12 | 448.369995         |
| 1986-02-13 | 448.309998         |
| 1986-02-14 | 448.200012         |
| 1986-02-15 | 448.26001          |
| 1986-02-16 | 448.25             |
| 1986-02-17 | 448.190002         |
| 1986-02-18 | 448.190002         |
| 1986-02-19 | 448.130005         |
| 1986-02-20 | 448.119995         |
| 1986-02-21 | 448.059998         |
| 1986-02-22 | 447.98999          |
| 1986-02-23 | 447.929993         |
| 1986-02-24 | 447.869995         |
| 1986-02-25 | 447.690002         |
| 1986-02-26 | 447.630005         |
| 1986-02-27 | 447.51001          |
| 1986-02-28 | 447.429993         |
| 1986-03-01 | 447.559998         |
| 1986-03-02 | 447.679993         |
| 1986-03-03 | 447.809998         |
| 1986-03-04 | 447.809998         |
| 1986-03-05 | 447.76001          |
| 1986-03-06 | 447.76001          |
| 1986-03-07 | 448.070007         |
| 1986-03-08 | 448.089996         |
| 1986-03-09 | 448.190002         |
| 1986-03-10 | 448.380005         |
| 1986-03-11 | 448.51001          |
| 1986-03-12 | 448.470001         |
| 1986-03-13 | 448.369995         |
| 1986-03-14 | 448.309998         |
| 1986-03-15 | 448.190002         |
| 1986-03-16 | 448.130005         |
| 1986-03-17 | 448.149994         |
| 1986-03-18 | 448.109985         |
| 1986-03-19 | 448.01001          |
| 1986-03-20 | 447.950012         |
| 1986-03-21 | 447.880005         |
| 1986-03-22 | 447.809998         |
| 1986-03-23 | 447.73999          |
| 1986-03-24 | 447.630005         |
| 1986-03-25 | 447.549988         |
| 1986-03-26 | 447.440002         |
| 1986-03-27 | 447.320007         |
| 1986-03-28 | 447.190002         |
| 1986-03-29 | 447.109985         |
| 1986-03-30 | 447.0              |
| 1986-03-31 | 446.880005         |
| 1986-04-01 | 446.76001          |
| 1986-04-02 | 446.75             |
| 1986-04-03 | 446.679993         |
| 1986-04-04 | 446.589996         |
| 1986-04-05 | 446.48999          |
| 1986-04-06 | 446.299988         |
| 1986-04-07 | 446.190002         |
| 1986-04-08 | 446.130005         |
| 1986-04-09 | 446.190002         |
| 1986-04-10 | 446.369995         |
| 1986-04-11 | 446.5              |
| 1986-04-12 | 446.670013         |
| 1986-04-13 | 446.75             |
| 1986-04-14 | 446.809998         |
| 1986-04-15 | 446.940002         |
| 1986-04-16 | 447.179993         |
| 1986-04-17 | 447.23999          |
| 1986-04-18 | 447.200012         |
| 1986-04-19 | 447.309998         |
| 1986-04-20 | 447.369995         |
| 1986-04-21 | 447.450012         |
| 1986-04-22 | 447.609985         |
| 1986-04-23 | 447.73999          |
| 1986-04-24 | 447.869995         |
| 1986-04-25 | 448.0              |
| 1986-04-26 | 448.179993         |
| 1986-04-27 | 448.190002         |
| 1986-04-28 | 448.25             |
| 1986-04-29 | 448.380005         |
| 1986-04-30 | 448.5              |
| 1986-05-01 | 448.630005         |
| 1986-05-02 | 448.76001          |
| 1986-05-03 | 448.880005         |
| 1986-05-04 | 448.929993         |
| 1986-05-05 | 448.929993         |
| 1986-05-06 | 449.070007         |
| 1986-05-07 | 449.01001          |
| 1986-05-08 | 449.119995         |
| 1986-05-09 | 449.0              |
| 1986-05-10 | 449.01001          |
| 1986-05-11 | 449.059998         |
| 1986-05-12 | 448.769989         |
| 1986-05-13 | 448.630005         |
| 1986-05-14 | 448.570007         |
| 1986-05-15 | 448.459991         |
| 1986-05-16 | 448.369995         |
| 1986-05-17 | 448.200012         |
| 1986-05-18 | 448.119995         |
| 1986-05-19 | 448.01001          |
| 1986-05-20 | 447.880005         |
| 1986-05-21 | 447.809998         |
| 1986-05-22 | 447.929993         |
| 1986-05-23 | 448.049988         |
| 1986-05-24 | 448.049988         |
| 1986-05-25 | 447.950012         |
| 1986-05-26 | 447.880005         |
| 1986-05-27 | 447.880005         |
| 1986-05-28 | 447.869995         |
| 1986-05-29 | 447.850006         |
| 1986-05-30 | 447.820007         |
| 1986-05-31 | 447.709991         |
| 1986-06-01 | 447.720001         |
| 1986-06-02 | 447.75             |
| 1986-06-03 | 446.869995         |
| 1986-06-04 | 446.869995         |
| 1986-06-05 | 447.0              |
| 1986-06-06 | 447.549988         |
| 1986-06-07 | 447.630005         |
| 1986-06-08 | 447.429993         |
| 1986-06-09 | 447.23999          |
| 1986-06-10 | 447.179993         |
| 1986-06-11 | 447.179993         |
| 1986-06-12 | 447.130005         |
| 1986-06-13 | 447.119995         |
| 1986-06-14 | 447.0              |
| 1986-06-15 | 446.880005         |
| 1986-06-16 | 446.880005         |
| 1986-06-17 | 446.880005         |
| 1986-06-18 | 446.869995         |
| 1986-06-19 | 446.859985         |
| 1986-06-20 | 446.820007         |
| 1986-06-21 | 446.630005         |
| 1986-06-22 | 446.5              |
| 1986-06-23 | 446.410004         |
| 1986-06-24 | 446.320007         |
| 1986-06-25 | 446.329987         |
| 1986-06-26 | 446.26001          |
| 1986-06-27 | 446.179993         |
| 1986-06-28 | 445.940002         |
| 1986-06-29 | 445.799988         |
| 1986-06-30 | 445.75             |
| 1986-07-01 | 445.690002         |
| 1986-07-02 | 445.410004         |
| 1986-07-03 | 445.609985         |
| 1986-07-04 | 445.690002         |
| 1986-07-05 | 445.820007         |
| 1986-07-06 | 445.940002         |
| 1986-07-07 | 446.0              |
| 1986-07-08 | 446.179993         |
| 1986-07-09 | 446.309998         |
| 1986-07-10 | 446.429993         |
| 1986-07-11 | 446.549988         |
| 1986-07-12 | 446.549988         |
| 1986-07-13 | 446.559998         |
| 1986-07-14 | 446.679993         |
| 1986-07-15 | 446.869995         |
| 1986-07-16 | 446.98999          |
| 1986-07-17 | 447.130005         |
| 1986-07-18 | 447.320007         |
| 1986-07-19 | 447.369995         |
| 1986-07-20 | 447.470001         |
| 1986-07-21 | 447.690002         |
| 1986-07-22 | 447.809998         |
| 1986-07-23 | 447.929993         |
| 1986-07-24 | 448.059998         |
| 1986-07-25 | 448.190002         |
| 1986-07-26 | 448.309998         |
| 1986-07-27 | 448.320007         |
| 1986-07-28 | 448.429993         |
| 1986-07-29 | 448.450012         |
| 1986-07-30 | 448.51001          |
| 1986-07-31 | 448.570007         |
| 1986-08-01 | 448.609985         |
| 1986-08-02 | 448.559998         |
| 1986-08-03 | 448.51001          |
| 1986-08-04 | 448.540009         |
| 1986-08-05 | 448.559998         |
| 1986-08-06 | 448.679993         |
| 1986-08-07 | 448.76001          |
| 1986-08-08 | 448.869995         |
| 1986-08-09 | 448.869995         |
| 1986-08-10 | 448.880005         |
| 1986-08-11 | 449.100006         |
| 1986-08-12 | 449.140015         |
| 1986-08-13 | 449.01001          |
| 1986-08-14 | 448.940002         |
| 1986-08-15 | 448.75             |
| 1986-08-16 | 448.440002         |
| 1986-08-17 | 448.070007         |
| 1986-08-18 | 447.880005         |
| 1986-08-19 | 447.73999          |
| 1986-08-20 | 447.679993         |
| 1986-08-21 | 447.73999          |
| 1986-08-22 | 447.75             |
| 1986-08-23 | 447.549988         |
| 1986-08-24 | 447.679993         |
| 1986-08-25 | 447.679993         |
| 1986-08-26 | 447.809998         |
| 1986-08-27 | 447.880005         |
| 1986-08-28 | 447.950012         |
| 1986-08-29 | 448.0              |
| 1986-08-30 | 447.98999          |
| 1986-08-31 | 447.940002         |
| 1986-09-01 | 447.940002         |
| 1986-09-02 | 447.98999          |
| 1986-09-03 | 448.059998         |
| 1986-09-04 | 448.119995         |
| 1986-09-05 | 448.179993         |
| 1986-09-06 | 448.140015         |
| 1986-09-07 | 448.119995         |
| 1986-09-08 | 448.049988         |
| 1986-09-09 | 448.140015         |
| 1986-09-10 | 448.190002         |
| 1986-09-11 | 448.190002         |
| 1986-09-12 | 448.179993         |
| 1986-09-13 | 448.070007         |
| 1986-09-14 | 448.0              |
| 1986-09-15 | 448.0              |
| 1986-09-16 | 448.0              |
| 1986-09-17 | 448.119995         |
| 1986-09-18 | 447.98999          |
| 1986-09-19 | 447.73999          |
| 1986-09-20 | 447.619995         |
| 1986-09-21 | 447.630005         |
| 1986-09-22 | 447.630005         |
| 1986-09-23 | 447.799988         |
| 1986-09-24 | 447.859985         |
| 1986-09-25 | 447.880005         |
| 1986-09-26 | 447.880005         |
| 1986-09-27 | 447.880005         |
| 1986-09-28 | 447.880005         |
| 1986-09-29 | 448.0              |
| 1986-09-30 | 447.869995         |
| 1986-10-01 | 447.48999          |
| 1986-10-02 | 447.179993         |
| 1986-10-03 | 446.809998         |
| 1986-10-04 | 446.399994         |
| 1986-10-05 | 446.01001          |
| 1986-10-06 | 445.980011         |
| 1986-10-07 | 446.059998         |
| 1986-10-08 | 446.140015         |
| 1986-10-09 | 446.369995         |
| 1986-10-10 | 446.380005         |
| 1986-10-11 | 446.48999          |
| 1986-10-12 | 446.51001          |
| 1986-10-13 | 446.570007         |
| 1986-10-14 | 446.609985         |
| 1986-10-15 | 446.640015         |
| 1986-10-16 | 446.619995         |
| 1986-10-17 | 446.570007         |
| 1986-10-18 | 446.609985         |
| 1986-10-19 | 446.570007         |
| 1986-10-20 | 446.559998         |
| 1986-10-21 | 446.559998         |
| 1986-10-22 | 446.559998         |
| 1986-10-23 | 446.570007         |
| 1986-10-24 | 446.619995         |
| 1986-10-25 | 446.630005         |
| 1986-10-26 | 446.690002         |
| 1986-10-27 | 446.75             |
| 1986-10-28 | 446.809998         |
| 1986-10-29 | 446.820007         |
| 1986-10-30 | 446.619995         |
| 1986-10-31 | 446.119995         |
| 1986-11-01 | 446.059998         |
| 1986-11-02 | 446.130005         |
| 1986-11-03 | 446.309998         |
| 1986-11-04 | 446.380005         |
| 1986-11-05 | 446.48999          |
| 1986-11-06 | 446.48999          |
| 1986-11-07 | 446.380005         |
| 1986-11-08 | 446.369995         |
| 1986-11-09 | 446.26001          |
| 1986-11-10 | 446.320007         |
| 1986-11-11 | 446.299988         |
| 1986-11-12 | 446.299988         |
| 1986-11-13 | 446.369995         |
| 1986-11-14 | 446.369995         |
| 1986-11-15 | 446.440002         |
| 1986-11-16 | 446.48999          |
| 1986-11-17 | 446.5              |
| 1986-11-18 | 446.619995         |
| 1986-11-19 | 446.690002         |
| 1986-11-20 | 446.75             |
| 1986-11-21 | 446.75             |
| 1986-11-22 | 446.700012         |
| 1986-11-23 | 446.640015         |
| 1986-11-24 | 446.570007         |
| 1986-11-25 | 446.440002         |
| 1986-11-26 | 446.450012         |
| 1986-11-27 | 446.440002         |
| 1986-11-28 | 446.429993         |
| 1986-11-29 | 446.429993         |
| 1986-11-30 | 446.380005         |
| 1986-12-01 | 446.25             |
| 1986-12-02 | 446.299988         |
| 1986-12-03 | 446.299988         |
| 1986-12-04 | 446.309998         |
| 1986-12-05 | 446.369995         |
| 1986-12-06 | 446.380005         |
| 1986-12-07 | 446.5              |
| 1986-12-08 | 446.48999          |
| 1986-12-09 | 446.559998         |
| 1986-12-10 | 446.51001          |
| 1986-12-11 | 446.51001          |
| 1986-12-12 | 446.549988         |
| 1986-12-13 | 447.109985         |
| 1986-12-14 | 447.5              |
| 1986-12-15 | 447.76001          |
| 1986-12-16 | 448.01001          |
| 1986-12-17 | 448.0              |
| 1986-12-18 | 447.700012         |
| 1986-12-19 | 447.440002         |
| 1986-12-20 | 447.549988         |
| 1986-12-21 | 447.75             |
| 1986-12-22 | 447.880005         |
| 1986-12-23 | 448.070007         |
| 1986-12-24 | 448.190002         |
| 1986-12-25 | 448.26001          |
| 1986-12-26 | 448.369995         |
| 1986-12-27 | 448.440002         |
| 1986-12-28 | 448.570007         |
| 1986-12-29 | 448.570007         |
| 1986-12-30 | 448.619995         |
| 1986-12-31 | 448.679993         |
| 1987-01-01 | 448.690002         |
| 1987-01-02 | 448.75             |
| 1987-01-03 | 448.75             |
| 1987-01-04 | 448.690002         |
| 1987-01-05 | 448.75             |
| 1987-01-06 | 448.540009         |
| 1987-01-07 | 448.25             |
| 1987-01-08 | 447.880005         |
| 1987-01-09 | 447.51001          |
| 1987-01-10 | 447.320007         |
| 1987-01-11 | 447.380005         |
| 1987-01-12 | 447.48999          |
| 1987-01-13 | 447.609985         |
| 1987-01-14 | 447.630005         |
| 1987-01-15 | 447.75             |
| 1987-01-16 | 447.869995         |
| 1987-01-17 | 447.98999          |
| 1987-01-18 | 447.940002         |
| 1987-01-19 | 447.869995         |
| 1987-01-20 | 447.619995         |
| 1987-01-21 | 447.369995         |
| 1987-01-22 | 447.200012         |
| 1987-01-23 | 447.130005         |
| 1987-01-24 | 447.0              |
| 1987-01-25 | 446.869995         |
| 1987-01-26 | 446.809998         |
| 1987-01-27 | 446.779999         |
| 1987-01-28 | 446.700012         |
| 1987-01-29 | 446.679993         |
| 1987-01-30 | 446.630005         |
| 1987-01-31 | 446.5              |
| 1987-02-01 | 446.369995         |
| 1987-02-02 | 446.369995         |
| 1987-02-03 | 446.369995         |
| 1987-02-04 | 446.48999          |
| 1987-02-05 | 446.48999          |
| 1987-02-06 | 446.5              |
| 1987-02-07 | 446.48999          |
| 1987-02-08 | 446.459991         |
| 1987-02-09 | 446.450012         |
| 1987-02-10 | 446.48999          |
| 1987-02-11 | 446.48999          |
| 1987-02-12 | 446.440002         |
| 1987-02-13 | 446.380005         |
| 1987-02-14 | 446.369995         |
| 1987-02-15 | 446.23999          |
| 1987-02-16 | 446.140015         |
| 1987-02-17 | 446.119995         |
| 1987-02-18 | 446.130005         |
| 1987-02-19 | 446.179993         |
| 1987-02-20 | 446.130005         |
| 1987-02-21 | 446.119995         |
| 1987-02-22 | 446.170013         |
| 1987-02-23 | 446.089996         |
| 1987-02-24 | 446.079987         |
| 1987-02-25 | 446.119995         |
| 1987-02-26 | 446.190002         |
| 1987-02-27 | 446.190002         |
| 1987-02-28 | 446.25             |
| 1987-03-01 | 446.23999          |
| 1987-03-02 | 446.309998         |
| 1987-03-03 | 446.440002         |
| 1987-03-04 | 446.48999          |
| 1987-03-05 | 446.549988         |
| 1987-03-06 | 446.609985         |
| 1987-03-07 | 446.630005         |
| 1987-03-08 | 446.619995         |
| 1987-03-09 | 446.559998         |
| 1987-03-10 | 446.5              |
| 1987-03-11 | 446.390015         |
| 1987-03-12 | 446.339996         |
| 1987-03-13 | 446.359985         |
| 1987-03-14 | 446.200012         |
| 1987-03-15 | 446.119995         |
| 1987-03-16 | 446.059998         |
| 1987-03-17 | 445.890015         |
| 1987-03-18 | 445.820007         |
| 1987-03-19 | 446.179993         |
| 1987-03-20 | 446.25             |
| 1987-03-21 | 446.410004         |
| 1987-03-22 | 446.440002         |
| 1987-03-23 | 446.380005         |
| 1987-03-24 | 446.440002         |
| 1987-03-25 | 446.630005         |
| 1987-03-26 | 446.829987         |
| 1987-03-27 | 446.690002         |
| 1987-03-28 | 446.690002         |
| 1987-03-29 | 446.630005         |
| 1987-03-30 | 446.679993         |
| 1987-03-31 | 446.570007         |
| 1987-04-01 | 446.309998         |
| 1987-04-02 | 446.429993         |
| 1987-04-03 | 446.690002         |
| 1987-04-04 | 446.929993         |
| 1987-04-05 | 446.98999          |
| 1987-04-06 | 447.070007         |
| 1987-04-07 | 447.190002         |
| 1987-04-08 | 447.380005         |
| 1987-04-09 | 447.619995         |
| 1987-04-10 | 447.679993         |
| 1987-04-11 | 447.559998         |
| 1987-04-12 | 447.390015         |
| 1987-04-13 | 447.26001          |
| 1987-04-14 | 447.23999          |
| 1987-04-15 | 447.429993         |
| 1987-04-16 | 447.440002         |
| 1987-04-17 | 447.440002         |
| 1987-04-18 | 447.440002         |
| 1987-04-19 | 447.440002         |
| 1987-04-20 | 447.940002         |
| 1987-04-21 | 447.880005         |
| 1987-04-22 | 447.869995         |
| 1987-04-23 | 448.049988         |
| 1987-04-24 | 448.179993         |
| 1987-04-25 | 448.149994         |
| 1987-04-26 | 448.179993         |
| 1987-04-27 | 447.73999          |
| 1987-04-28 | 447.880005         |
| 1987-04-29 | 447.820007         |
| 1987-04-30 | 447.98999          |
| 1987-05-01 | 448.059998         |
| 1987-05-02 | 448.179993         |
| 1987-05-03 | 448.200012         |
| 1987-05-04 | 448.170013         |
| 1987-05-05 | 448.190002         |
| 1987-05-06 | 448.25             |
| 1987-05-07 | 448.619995         |
| 1987-05-08 | 448.820007         |
| 1987-05-09 | 448.98999          |
| 1987-05-10 | 449.01001          |
| 1987-05-11 | 448.920013         |
| 1987-05-12 | 448.98999          |
| 1987-05-13 | 448.950012         |
| 1987-05-14 | 449.339996         |
| 1987-05-15 | 449.679993         |
| 1987-05-16 | 449.799988         |
| 1987-05-17 | 449.799988         |
| 1987-05-18 | 449.809998         |
| 1987-05-19 | 449.859985         |
| 1987-05-20 | 449.679993         |
| 1987-05-21 | 449.690002         |
| 1987-05-22 | 449.869995         |
| 1987-05-23 | 449.970001         |
| 1987-05-24 | 450.0              |
| 1987-05-25 | 449.980011         |
| 1987-05-26 | 450.109985         |
| 1987-05-27 | 450.059998         |
| 1987-05-28 | 450.0              |
| 1987-05-29 | 449.929993         |
| 1987-05-30 | 449.859985         |
| 1987-05-31 | 449.709991         |
| 1987-06-01 | 449.799988         |
| 1987-06-02 | 449.809998         |
| 1987-06-03 | 449.619995         |
| 1987-06-04 | 449.51001          |
| 1987-06-05 | 449.540009         |
| 1987-06-06 | 449.579987         |
| 1987-06-07 | 449.630005         |
| 1987-06-08 | 449.700012         |
| 1987-06-09 | 449.76001          |
| 1987-06-10 | 449.679993         |
| 1987-06-11 | 449.630005         |
| 1987-06-12 | 449.570007         |
| 1987-06-13 | 449.609985         |
| 1987-06-14 | 449.619995         |
| 1987-06-15 | 449.679993         |
| 1987-06-16 | 449.679993         |
| 1987-06-17 | 449.73999          |
| 1987-06-18 | 449.700012         |
| 1987-06-19 | 449.809998         |
| 1987-06-20 | 449.690002         |
| 1987-06-21 | 449.649994         |
| 1987-06-22 | 449.570007         |
| 1987-06-23 | 449.559998         |
| 1987-06-24 | 449.450012         |
| 1987-06-25 | 449.5              |
| 1987-06-26 | 449.559998         |
| 1987-06-27 | 449.5              |
| 1987-06-28 | 449.48999          |
| 1987-06-29 | 449.630005         |
| 1987-06-30 | 449.700012         |
| 1987-07-01 | 449.799988         |
| 1987-07-02 | 449.880005         |
| 1987-07-03 | 449.809998         |
| 1987-07-04 | 449.630005         |
| 1987-07-05 | 449.5              |
| 1987-07-06 | 449.299988         |
| 1987-07-07 | 449.070007         |
| 1987-07-08 | 448.98999          |
| 1987-07-09 | 449.049988         |
| 1987-07-10 | 448.929993         |
| 1987-07-11 | 448.929993         |
| 1987-07-12 | 448.880005         |
| 1987-07-13 | 448.619995         |
| 1987-07-14 | 448.459991         |
| 1987-07-15 | 448.540009         |
| 1987-07-16 | 448.679993         |
| 1987-07-17 | 448.570007         |
| 1987-07-18 | 448.619995         |
| 1987-07-19 | 448.48999          |
| 1987-07-20 | 448.519989         |
| 1987-07-21 | 448.440002         |
| 1987-07-22 | 448.440002         |
| 1987-07-23 | 448.690002         |
| 1987-07-24 | 448.630005         |
| 1987-07-25 | 448.579987         |
| 1987-07-26 | 448.380005         |
| 1987-07-27 | 448.380005         |
| 1987-07-28 | 448.230011         |
| 1987-07-29 | 448.190002         |
| 1987-07-30 | 448.190002         |
| 1987-07-31 | 448.109985         |
| 1987-08-01 | 448.119995         |
| 1987-08-02 | 448.049988         |
| 1987-08-03 | 448.049988         |
| 1987-08-04 | 447.940002         |
| 1987-08-05 | 448.0              |
| 1987-08-06 | 448.309998         |
| 1987-08-07 | 448.369995         |
| 1987-08-08 | 448.320007         |
| 1987-08-09 | 448.299988         |
| 1987-08-10 | 448.100006         |
| 1987-08-11 | 447.690002         |
| 1987-08-12 | 447.440002         |
| 1987-08-13 | 447.450012         |
| 1987-08-14 | 447.48999          |
| 1987-08-15 | 447.619995         |
| 1987-08-16 | 447.559998         |
| 1987-08-17 | 447.440002         |
| 1987-08-18 | 447.429993         |
| 1987-08-19 | 447.369995         |
| 1987-08-20 | 447.559998         |
| 1987-08-21 | 447.730011         |
| 1987-08-22 | 447.940002         |
| 1987-08-23 | 448.01001          |
| 1987-08-24 | 447.929993         |
| 1987-08-25 | 447.730011         |
| 1987-08-26 | 447.869995         |
| 1987-08-27 | 448.190002         |
| 1987-08-28 | 448.130005         |
| 1987-08-29 | 448.179993         |
| 1987-08-30 | 448.01001          |
| 1987-08-31 | 447.679993         |
| 1987-09-01 | 447.679993         |
| 1987-09-02 | 447.73999          |
| 1987-09-03 | 447.980011         |
| 1987-09-04 | 447.869995         |
| 1987-09-05 | 448.089996         |
| 1987-09-06 | 448.049988         |
| 1987-09-07 | 448.029999         |
| 1987-09-08 | 447.929993         |
| 1987-09-09 | 447.76001          |
| 1987-09-10 | 447.880005         |
| 1987-09-11 | 447.880005         |
| 1987-09-12 | 447.940002         |
| 1987-09-13 | 447.859985         |
| 1987-09-14 | 447.559998         |
| 1987-09-15 | 447.440002         |
| 1987-09-16 | 447.429993         |
| 1987-09-17 | 447.630005         |
| 1987-09-18 | 447.809998         |
| 1987-09-19 | 447.890015         |
| 1987-09-20 | 447.859985         |
| 1987-09-21 | 447.670013         |
| 1987-09-22 | 447.540009         |
| 1987-09-23 | 447.609985         |
| 1987-09-24 | 447.75             |
| 1987-09-25 | 447.859985         |
| 1987-09-26 | 447.920013         |
| 1987-09-27 | 447.869995         |
| 1987-09-28 | 447.75             |
| 1987-09-29 | 447.619995         |
| 1987-09-30 | 447.51001          |
| 1987-10-01 | 447.799988         |
| 1987-10-02 | 447.73999          |
| 1987-10-03 | 447.73999          |
| 1987-10-04 | 447.630005         |
| 1987-10-05 | 447.5              |
| 1987-10-06 | 447.48999          |
| 1987-10-07 | 447.429993         |
| 1987-10-08 | 447.679993         |
| 1987-10-09 | 447.73999          |
| 1987-10-10 | 447.75             |
| 1987-10-11 | 447.929993         |
| 1987-10-12 | 448.070007         |
| 1987-10-13 | 448.01001          |
| 1987-10-14 | 447.880005         |
| 1987-10-15 | 447.929993         |
| 1987-10-16 | 447.929993         |
| 1987-10-17 | 447.829987         |
| 1987-10-18 | 447.720001         |
| 1987-10-19 | 447.579987         |
| 1987-10-20 | 447.48999          |
| 1987-10-21 | 447.48999          |
| 1987-10-22 | 447.470001         |
| 1987-10-23 | 447.5              |
| 1987-10-24 | 447.679993         |
| 1987-10-25 | 447.549988         |
| 1987-10-26 | 447.429993         |
| 1987-10-27 | 447.309998         |
| 1987-10-28 | 447.23999          |
| 1987-10-29 | 447.440002         |
| 1987-10-30 | 447.5              |
| 1987-10-31 | 447.869995         |
| 1987-11-01 | 448.25             |
| 1987-11-02 | 448.440002         |
| 1987-11-03 | 448.73999          |
| 1987-11-04 | 448.75             |
| 1987-11-05 | 448.75             |
| 1987-11-06 | 448.48999          |
| 1987-11-07 | 448.25             |
| 1987-11-08 | 447.929993         |
| 1987-11-09 | 447.679993         |
| 1987-11-10 | 447.369995         |
| 1987-11-11 | 447.179993         |
| 1987-11-12 | 446.929993         |
| 1987-11-13 | 446.609985         |
| 1987-11-14 | 446.380005         |
| 1987-11-15 | 445.899994         |
| 1987-11-16 | 445.630005         |
| 1987-11-17 | 445.75             |
| 1987-11-18 | 445.869995         |
| 1987-11-19 | 446.0              |
| 1987-11-20 | 446.070007         |
| 1987-11-21 | 445.98999          |
| 1987-11-22 | 445.940002         |
| 1987-11-23 | 445.859985         |
| 1987-11-24 | 445.940002         |
| 1987-11-25 | 446.149994         |
| 1987-11-26 | 446.200012         |
| 1987-11-27 | 446.200012         |
| 1987-11-28 | 446.070007         |
| 1987-11-29 | 446.01001          |
| 1987-11-30 | 445.709991         |
| 1987-12-01 | 445.799988         |
| 1987-12-02 | 445.899994         |
| 1987-12-03 | 446.059998         |
| 1987-12-04 | 446.160004         |
| 1987-12-05 | 446.339996         |
| 1987-12-06 | 446.48999          |
| 1987-12-07 | 446.429993         |
| 1987-12-08 | 446.5              |
| 1987-12-09 | 446.579987         |
| 1987-12-10 | 446.649994         |
| 1987-12-11 | 446.709991         |
| 1987-12-12 | 446.76001          |
| 1987-12-13 | 446.679993         |
| 1987-12-14 | 446.200012         |
| 1987-12-15 | 446.059998         |
| 1987-12-16 | 446.119995         |
| 1987-12-17 | 446.320007         |
| 1987-12-18 | 446.369995         |
| 1987-12-19 | 446.5              |
| 1987-12-20 | 446.619995         |
| 1987-12-21 | 446.519989         |
| 1987-12-22 | 446.670013         |
| 1987-12-23 | 446.940002         |
| 1987-12-24 | 447.190002         |
| 1987-12-25 | 447.350006         |
| 1987-12-26 | 447.179993         |
| 1987-12-27 | 447.25             |
| 1987-12-28 | 447.049988         |
| 1987-12-29 | 447.130005         |
| 1987-12-30 | 447.209991         |
| 1987-12-31 | 447.320007         |
| 1988-01-01 | 447.309998         |
| 1988-01-02 | 447.140015         |
| 1988-01-03 | 447.0              |
| 1988-01-04 | 446.98999          |
| 1988-01-05 | 446.910004         |
| 1988-01-06 | 446.859985         |
| 1988-01-07 | 446.929993         |
| 1988-01-08 | 446.890015         |
| 1988-01-09 | 446.929993         |
| 1988-01-10 | 446.850006         |
| 1988-01-11 | 446.73999          |
| 1988-01-12 | 446.549988         |
| 1988-01-13 | 446.309998         |
| 1988-01-14 | 446.049988         |
| 1988-01-15 | 445.859985         |
| 1988-01-16 | 445.820007         |
| 1988-01-17 | 445.940002         |
| 1988-01-18 | 445.929993         |
| 1988-01-19 | 445.880005         |
| 1988-01-20 | 445.890015         |
| 1988-01-21 | 446.01001          |
| 1988-01-22 | 446.019989         |
| 1988-01-23 | 446.160004         |
| 1988-01-24 | 446.25             |
| 1988-01-25 | 446.179993         |
| 1988-01-26 | 446.190002         |
| 1988-01-27 | 446.130005         |
| 1988-01-28 | 446.119995         |
| 1988-01-29 | 446.130005         |
| 1988-01-30 | 446.179993         |
| 1988-01-31 | 446.179993         |
| 1988-02-01 | 446.190002         |
| 1988-02-02 | 446.329987         |
| 1988-02-03 | 446.380005         |
| 1988-02-04 | 446.140015         |
| 1988-02-05 | 446.149994         |
| 1988-02-06 | 446.200012         |
| 1988-02-07 | 446.26001          |
| 1988-02-08 | 446.179993         |
| 1988-02-09 | 446.130005         |
| 1988-02-10 | 446.179993         |
| 1988-02-11 | 446.070007         |
| 1988-02-12 | 446.100006         |
| 1988-02-13 | 446.130005         |
| 1988-02-14 | 446.149994         |
| 1988-02-15 | 446.100006         |
| 1988-02-16 | 446.26001          |
| 1988-02-17 | 446.25             |
| 1988-02-18 | 446.399994         |
| 1988-02-19 | 446.5              |
| 1988-02-20 | 446.679993         |
| 1988-02-21 | 446.869995         |
| 1988-02-22 | 446.5              |
| 1988-02-23 | 446.609985         |
| 1988-02-24 | 446.76001          |
| 1988-02-25 | 447.049988         |
| 1988-02-26 | 446.890015         |
| 1988-02-27 | 446.690002         |
| 1988-02-28 | 446.5              |
| 1988-02-29 | 446.100006         |
| 1988-03-01 | 446.130005         |
| 1988-03-02 | 446.320007         |
| 1988-03-03 | 446.820007         |
| 1988-03-04 | 446.820007         |
| 1988-03-05 | 446.820007         |
| 1988-03-06 | 446.820007         |
| 1988-03-07 | 446.630005         |
| 1988-03-08 | 446.5              |
| 1988-03-09 | 446.649994         |
| 1988-03-10 | 446.869995         |
| 1988-03-11 | 446.970001         |
| 1988-03-12 | 446.869995         |
| 1988-03-13 | 446.630005         |
| 1988-03-14 | 446.369995         |
| 1988-03-15 | 446.309998         |
| 1988-03-16 | 446.290009         |
| 1988-03-17 | 446.570007         |
| 1988-03-18 | 446.619995         |
| 1988-03-19 | 446.549988         |
| 1988-03-20 | 446.440002         |
| 1988-03-21 | 446.5              |
| 1988-03-22 | 446.51001          |
| 1988-03-23 | 446.549988         |
| 1988-03-24 | 446.880005         |
| 1988-03-25 | 446.75             |
| 1988-03-26 | 446.440002         |
| 1988-03-27 | 446.369995         |
| 1988-03-28 | 446.26001          |
| 1988-03-29 | 446.48999          |
| 1988-03-30 | 446.51001          |
| 1988-03-31 | 446.820007         |
| 1988-04-01 | 446.690002         |
| 1988-04-02 | 446.570007         |
| 1988-04-03 | 446.440002         |
| 1988-04-04 | 446.140015         |
| 1988-04-05 | 446.140015         |
| 1988-04-06 | 446.200012         |
| 1988-04-07 | 446.619995         |
| 1988-04-08 | 446.880005         |
| 1988-04-09 | 446.940002         |
| 1988-04-10 | 446.880005         |
| 1988-04-11 | 446.700012         |
| 1988-04-12 | 446.820007         |
| 1988-04-13 | 447.040009         |
| 1988-04-14 | 447.51001          |
| 1988-04-15 | 447.950012         |
| 1988-04-16 | 448.059998         |
| 1988-04-17 | 448.140015         |
| 1988-04-18 | 448.179993         |
| 1988-04-19 | 448.570007         |
| 1988-04-20 | 448.959991         |
| 1988-04-21 | 449.440002         |
| 1988-04-22 | 449.380005         |
| 1988-04-23 | 449.369995         |
| 1988-04-24 | 449.359985         |
| 1988-04-25 | 449.019989         |
| 1988-04-26 | 449.119995         |
| 1988-04-27 | 449.130005         |
| 1988-04-28 | 449.549988         |
| 1988-04-29 | 449.630005         |
| 1988-04-30 | 449.799988         |
| 1988-05-01 | 449.429993         |
| 1988-05-02 | 449.119995         |
| 1988-05-03 | 449.040009         |
| 1988-05-04 | 448.869995         |
| 1988-05-05 | 449.209991         |
| 1988-05-06 | 449.049988         |
| 1988-05-07 | 449.26001          |
| 1988-05-08 | 449.339996         |
| 1988-05-09 | 449.029999         |
| 1988-05-10 | 449.040009         |
| 1988-05-11 | 449.0              |
| 1988-05-12 | 449.299988         |
| 1988-05-13 | 449.640015         |
| 1988-05-14 | 449.690002         |
| 1988-05-15 | 449.630005         |
| 1988-05-16 | 449.26001          |
| 1988-05-17 | 449.109985         |
| 1988-05-18 | 449.070007         |
| 1988-05-19 | 449.380005         |
| 1988-05-20 | 449.25             |
| 1988-05-21 | 449.200012         |
| 1988-05-22 | 449.25             |
| 1988-05-23 | 449.179993         |
| 1988-05-24 | 449.609985         |
| 1988-05-25 | 449.690002         |
| 1988-05-26 | 450.119995         |
| 1988-05-27 | 449.980011         |
| 1988-05-28 | 449.690002         |
| 1988-05-29 | 449.440002         |
| 1988-05-30 | 448.980011         |
| 1988-05-31 | 449.179993         |
| 1988-06-01 | 449.320007         |
| 1988-06-02 | 449.660004         |
| 1988-06-03 | 449.380005         |
| 1988-06-04 | 449.200012         |
| 1988-06-05 | 448.940002         |
| 1988-06-06 | 448.640015         |
| 1988-06-07 | 448.880005         |
| 1988-06-08 | 449.059998         |
| 1988-06-09 | 449.369995         |
| 1988-06-10 | 449.429993         |
| 1988-06-11 | 449.309998         |
| 1988-06-12 | 449.190002         |
| 1988-06-13 | 448.809998         |
| 1988-06-14 | 448.899994         |
| 1988-06-15 | 448.899994         |
| 1988-06-16 | 449.029999         |
| 1988-06-17 | 449.049988         |
| 1988-06-18 | 449.130005         |
| 1988-06-19 | 449.089996         |
| 1988-06-20 | 448.660004         |
| 1988-06-21 | 448.690002         |
| 1988-06-22 | 448.799988         |
| 1988-06-23 | 449.029999         |
| 1988-06-24 | 449.23999          |
| 1988-06-25 | 449.359985         |
| 1988-06-26 | 449.299988         |
| 1988-06-27 | 449.070007         |
| 1988-06-28 | 449.070007         |
| 1988-06-29 | 449.119995         |
| 1988-06-30 | 449.309998         |
| 1988-07-01 | 449.440002         |
| 1988-07-02 | 449.5              |
| 1988-07-03 | 449.320007         |
| 1988-07-04 | 449.119995         |
| 1988-07-05 | 449.01001          |
| 1988-07-06 | 449.109985         |
| 1988-07-07 | 449.279999         |
| 1988-07-08 | 449.26001          |
| 1988-07-09 | 448.940002         |
| 1988-07-10 | 448.320007         |
| 1988-07-11 | 447.929993         |
| 1988-07-12 | 447.790009         |
| 1988-07-13 | 447.73999          |
| 1988-07-14 | 448.049988         |
| 1988-07-15 | 448.119995         |
| 1988-07-16 | 448.029999         |
| 1988-07-17 | 447.690002         |
| 1988-07-18 | 447.309998         |
| 1988-07-19 | 447.440002         |
| 1988-07-20 | 447.790009         |
| 1988-07-21 | 447.519989         |
| 1988-07-22 | 447.690002         |
| 1988-07-23 | 447.769989         |
| 1988-07-24 | 447.570007         |
| 1988-07-25 | 447.23999          |
| 1988-07-26 | 447.320007         |
| 1988-07-27 | 447.559998         |
| 1988-07-28 | 447.98999          |
| 1988-07-29 | 447.98999          |
| 1988-07-30 | 448.01001          |
| 1988-07-31 | 447.880005         |
| 1988-08-01 | 447.880005         |
| 1988-08-02 | 448.059998         |
| 1988-08-03 | 448.119995         |
| 1988-08-04 | 448.440002         |
| 1988-08-05 | 448.630005         |
| 1988-08-06 | 448.679993         |
| 1988-08-07 | 448.429993         |
| 1988-08-08 | 447.950012         |
| 1988-08-09 | 447.98999          |
| 1988-08-10 | 447.890015         |
| 1988-08-11 | 448.0              |
| 1988-08-12 | 448.130005         |
| 1988-08-13 | 448.25             |
| 1988-08-14 | 448.209991         |
| 1988-08-15 | 447.98999          |
| 1988-08-16 | 447.940002         |
| 1988-08-17 | 447.779999         |
| 1988-08-18 | 447.880005         |
| 1988-08-19 | 447.850006         |
| 1988-08-20 | 448.049988         |
| 1988-08-21 | 448.190002         |
| 1988-08-22 | 448.059998         |
| 1988-08-23 | 448.220001         |
| 1988-08-24 | 448.390015         |
| 1988-08-25 | 448.609985         |
| 1988-08-26 | 448.48999          |
| 1988-08-27 | 448.130005         |
| 1988-08-28 | 447.76001          |
| 1988-08-29 | 447.820007         |
| 1988-08-30 | 447.730011         |
| 1988-08-31 | 447.5              |
| 1988-09-01 | 447.450012         |
| 1988-09-02 | 447.369995         |
| 1988-09-03 | 447.130005         |
| 1988-09-04 | 447.0              |
| 1988-09-05 | 446.940002         |
| 1988-09-06 | 447.01001          |
| 1988-09-07 | 447.119995         |
| 1988-09-08 | 447.23999          |
| 1988-09-09 | 447.179993         |
| 1988-09-10 | 447.119995         |
| 1988-09-11 | 446.98999          |
| 1988-09-12 | 446.570007         |
| 1988-09-13 | 446.559998         |
| 1988-09-14 | 446.429993         |
| 1988-09-15 | 446.630005         |
| 1988-09-16 | 446.769989         |
| 1988-09-17 | 446.890015         |
| 1988-09-18 | 447.059998         |
| 1988-09-19 | 446.75             |
| 1988-09-20 | 446.880005         |
| 1988-09-21 | 446.940002         |
| 1988-09-22 | 447.23999          |
| 1988-09-23 | 447.320007         |
| 1988-09-24 | 447.309998         |
| 1988-09-25 | 447.26001          |
| 1988-09-26 | 446.940002         |
| 1988-09-27 | 446.940002         |
| 1988-09-28 | 446.929993         |
| 1988-09-29 | 447.179993         |
| 1988-09-30 | 447.190002         |
| 1988-10-01 | 447.160004         |
| 1988-10-02 | 447.119995         |
| 1988-10-03 | 446.829987         |
| 1988-10-04 | 446.929993         |
| 1988-10-05 | 446.809998         |
| 1988-10-06 | 446.950012         |
| 1988-10-07 | 447.0              |
| 1988-10-08 | 446.980011         |
| 1988-10-09 | 447.01001          |
| 1988-10-10 | 446.700012         |
| 1988-10-11 | 446.470001         |
| 1988-10-12 | 446.380005         |
| 1988-10-13 | 446.660004         |
| 1988-10-14 | 446.839996         |
| 1988-10-15 | 446.859985         |
| 1988-10-16 | 447.049988         |
| 1988-10-17 | 446.809998         |
| 1988-10-18 | 446.75             |
| 1988-10-19 | 446.700012         |
| 1988-10-20 | 446.890015         |
| 1988-10-21 | 446.869995         |
| 1988-10-22 | 446.690002         |
| 1988-10-23 | 446.51001          |
| 1988-10-24 | 446.26001          |
| 1988-10-25 | 446.23999          |
| 1988-10-26 | 446.200012         |
| 1988-10-27 | 446.25             |
| 1988-10-28 | 446.26001          |
| 1988-10-29 | 446.320007         |
| 1988-10-30 | 446.390015         |
| 1988-10-31 | 446.200012         |
| 1988-11-01 | 446.179993         |
| 1988-11-02 | 446.140015         |
| 1988-11-03 | 446.320007         |
| 1988-11-04 | 446.320007         |
| 1988-11-05 | 446.309998         |
| 1988-11-06 | 446.299988         |
| 1988-11-07 | 445.890015         |
| 1988-11-08 | 445.75             |
| 1988-11-09 | 445.829987         |
| 1988-11-10 | 446.179993         |
| 1988-11-11 | 446.26001          |
| 1988-11-12 | 446.23999          |
| 1988-11-13 | 446.119995         |
| 1988-11-14 | 445.940002         |
| 1988-11-15 | 445.859985         |
| 1988-11-16 | 445.809998         |
| 1988-11-17 | 445.950012         |
| 1988-11-18 | 446.0              |
| 1988-11-19 | 446.01001          |
| 1988-11-20 | 445.950012         |
| 1988-11-21 | 445.869995         |
| 1988-11-22 | 445.73999          |
| 1988-11-23 | 445.690002         |
| 1988-11-24 | 446.059998         |
| 1988-11-25 | 446.23999          |
| 1988-11-26 | 446.309998         |
| 1988-11-27 | 446.309998         |
| 1988-11-28 | 446.25             |
| 1988-11-29 | 446.190002         |
| 1988-11-30 | 446.01001          |
| 1988-12-01 | 445.950012         |
| 1988-12-02 | 446.059998         |
| 1988-12-03 | 446.130005         |
| 1988-12-04 | 446.130005         |
| 1988-12-05 | 446.01001          |
| 1988-12-06 | 446.029999         |
| 1988-12-07 | 446.179993         |
| 1988-12-08 | 446.140015         |
| 1988-12-09 | 446.119995         |
| 1988-12-10 | 446.119995         |
| 1988-12-11 | 446.119995         |
| 1988-12-12 | 445.940002         |
| 1988-12-13 | 445.959991         |
| 1988-12-14 | 446.089996         |
| 1988-12-15 | 446.5              |
| 1988-12-16 | 446.630005         |
| 1988-12-17 | 446.700012         |
| 1988-12-18 | 446.630005         |
| 1988-12-19 | 446.429993         |
| 1988-12-20 | 446.329987         |
| 1988-12-21 | 446.410004         |
| 1988-12-22 | 446.75             |
| 1988-12-23 | 446.940002         |
| 1988-12-24 | 446.73999          |
| 1988-12-25 | 446.619995         |
| 1988-12-26 | 446.380005         |
| 1988-12-27 | 446.059998         |
| 1988-12-28 | 446.01001          |
| 1988-12-29 | 446.26001          |
| 1988-12-30 | 446.320007         |
| 1988-12-31 | 446.559998         |
| 1989-01-01 | 446.5              |
| 1989-01-02 | 446.399994         |
| 1989-01-03 | 446.399994         |
| 1989-01-04 | 446.5              |
| 1989-01-05 | 446.549988         |
| 1989-01-06 | 446.5              |
| 1989-01-07 | 446.440002         |
| 1989-01-08 | 446.410004         |
| 1989-01-09 | 446.630005         |
| 1989-01-10 | 446.869995         |
| 1989-01-11 | 447.070007         |
| 1989-01-12 | 447.109985         |
| 1989-01-13 | 446.75             |
| 1989-01-14 | 446.619995         |
| 1989-01-15 | 446.26001          |
| 1989-01-16 | 445.929993         |
| 1989-01-17 | 445.070007         |
| 1989-01-18 | 445.209991         |
| 1989-01-19 | 445.730011         |
| 1989-01-20 | 445.929993         |
| 1989-01-21 | 445.880005         |
| 1989-01-22 | 445.679993         |
| 1989-01-23 | 445.51001          |
| 1989-01-24 | 445.630005         |
| 1989-01-25 | 445.970001         |
| 1989-01-26 | 445.980011         |
| 1989-01-27 | 446.059998         |
| 1989-01-28 | 446.179993         |
| 1989-01-29 | 446.040009         |
| 1989-01-30 | 446.0              |
| 1989-01-31 | 445.950012         |
| 1989-02-01 | 446.029999         |
| 1989-02-02 | 446.809998         |
| 1989-02-03 | 446.700012         |
| 1989-02-04 | 446.540009         |
| 1989-02-05 | 446.420013         |
| 1989-02-06 | 445.880005         |
| 1989-02-07 | 445.619995         |
| 1989-02-08 | 445.75             |
| 1989-02-09 | 446.070007         |
| 1989-02-10 | 446.170013         |
| 1989-02-11 | 446.130005         |
| 1989-02-12 | 446.01001          |
| 1989-02-13 | 445.75             |
| 1989-02-14 | 445.940002         |
| 1989-02-15 | 446.130005         |
| 1989-02-16 | 446.440002         |
| 1989-02-17 | 446.549988         |
| 1989-02-18 | 446.309998         |
| 1989-02-19 | 446.140015         |
| 1989-02-20 | 445.929993         |
| 1989-02-21 | 445.959991         |
| 1989-02-22 | 446.01001          |
| 1989-02-23 | 446.359985         |
| 1989-02-24 | 446.48999          |
| 1989-02-25 | 446.549988         |
| 1989-02-26 | 446.200012         |
| 1989-02-27 | 445.880005         |
| 1989-02-28 | 445.679993         |
| 1989-03-01 | 445.579987         |
| 1989-03-02 | 445.839996         |
| 1989-03-03 | 445.940002         |
| 1989-03-04 | 446.019989         |
| 1989-03-05 | 445.950012         |
| 1989-03-06 | 445.75             |
| 1989-03-07 | 445.820007         |
| 1989-03-08 | 445.769989         |
| 1989-03-09 | 445.929993         |
| 1989-03-10 | 445.910004         |
| 1989-03-11 | 445.869995         |
| 1989-03-12 | 445.5              |
| 1989-03-13 | 445.070007         |
| 1989-03-14 | 445.570007         |
| 1989-03-15 | 445.899994         |
| 1989-03-16 | 446.299988         |
| 1989-03-17 | 446.359985         |
| 1989-03-18 | 446.25             |
| 1989-03-19 | 445.820007         |
| 1989-03-20 | 445.51001          |
| 1989-03-21 | 445.559998         |
| 1989-03-22 | 445.579987         |
| 1989-03-23 | 445.950012         |
| 1989-03-24 | 446.019989         |
| 1989-03-25 | 446.170013         |
| 1989-03-26 | 445.950012         |
| 1989-03-27 | 446.070007         |
| 1989-03-28 | 446.429993         |
| 1989-03-29 | 446.679993         |
| 1989-03-30 | 447.220001         |
| 1989-03-31 | 447.140015         |
| 1989-04-01 | 447.140015         |
| 1989-04-02 | 446.98999          |
| 1989-04-03 | 446.75             |
| 1989-04-04 | 446.940002         |
| 1989-04-05 | 446.820007         |
| 1989-04-06 | 447.0              |
| 1989-04-07 | 447.25             |
| 1989-04-08 | 447.320007         |
| 1989-04-09 | 446.820007         |
| 1989-04-10 | 446.420013         |
| 1989-04-11 | 446.5              |
| 1989-04-12 | 446.649994         |
| 1989-04-13 | 447.23999          |
| 1989-04-14 | 447.809998         |
| 1989-04-15 | 447.809998         |
| 1989-04-16 | 447.440002         |
| 1989-04-17 | 447.440002         |
| 1989-04-18 | 447.640015         |
| 1989-04-19 | 447.75             |
| 1989-04-20 | 448.140015         |
| 1989-04-21 | 448.369995         |
| 1989-04-22 | 448.450012         |
| 1989-04-23 | 448.369995         |
| 1989-04-24 | 448.25             |
| 1989-04-25 | 448.51001          |
| 1989-04-26 | 448.459991         |
| 1989-04-27 | 448.980011         |
| 1989-04-28 | 449.049988         |
| 1989-04-29 | 448.940002         |
| 1989-04-30 | 448.730011         |
| 1989-05-01 | 448.609985         |
| 1989-05-02 | 448.869995         |
| 1989-05-03 | 448.730011         |
| 1989-05-04 | 448.690002         |
| 1989-05-05 | 449.0              |
| 1989-05-06 | 449.23999          |
| 1989-05-07 | 449.25             |
| 1989-05-08 | 449.130005         |
| 1989-05-09 | 449.140015         |
| 1989-05-10 | 449.109985         |
| 1989-05-11 | 449.459991         |
| 1989-05-12 | 449.679993         |
| 1989-05-13 | 449.700012         |
| 1989-05-14 | 449.630005         |
| 1989-05-15 | 449.5              |
| 1989-05-16 | 449.660004         |
| 1989-05-17 | 449.48999          |
| 1989-05-18 | 449.76001          |
| 1989-05-19 | 449.899994         |
| 1989-05-20 | 449.98999          |
| 1989-05-21 | 450.01001          |
| 1989-05-22 | 449.920013         |
| 1989-05-23 | 450.23999          |
| 1989-05-24 | 449.929993         |
| 1989-05-25 | 449.619995         |
| 1989-05-26 | 449.869995         |
| 1989-05-27 | 449.880005         |
| 1989-05-28 | 449.679993         |
| 1989-05-29 | 449.320007         |
| 1989-05-30 | 449.179993         |
| 1989-05-31 | 449.230011         |
| 1989-06-01 | 449.440002         |
| 1989-06-02 | 449.570007         |
| 1989-06-03 | 449.51001          |
| 1989-06-04 | 449.25             |
| 1989-06-05 | 449.190002         |
| 1989-06-06 | 449.48999          |
| 1989-06-07 | 449.549988         |
| 1989-06-08 | 449.440002         |
| 1989-06-09 | 449.48999          |
| 1989-06-10 | 449.48999          |
| 1989-06-11 | 449.459991         |
| 1989-06-12 | 449.429993         |
| 1989-06-13 | 449.5              |
| 1989-06-14 | 449.5              |
| 1989-06-15 | 449.51001          |
| 1989-06-16 | 449.570007         |
| 1989-06-17 | 449.619995         |
| 1989-06-18 | 449.450012         |
| 1989-06-19 | 449.179993         |
| 1989-06-20 | 449.369995         |
| 1989-06-21 | 449.609985         |
| 1989-06-22 | 449.57             |
| 1989-06-23 | 449.329987         |
| 1989-06-24 | 449.5              |
| 1989-06-25 | 449.859985         |
| 1989-06-26 | 449.559998         |
| 1989-06-27 | 449.440002         |
| 1989-06-28 | 449.320007         |
| 1989-06-29 | 449.23999          |
| 1989-06-30 | 449.179993         |
| 1989-07-01 | 449.23999          |
| 1989-07-02 | 449.179993         |
| 1989-07-03 | 448.929993         |
| 1989-07-04 | 448.859985         |
| 1989-07-05 | 448.970001         |
| 1989-07-06 | 449.019989         |
| 1989-07-07 | 448.98999          |
| 1989-07-08 | 448.649994         |
| 1989-07-09 | 448.559998         |
| 1989-07-10 | 448.220001         |
| 1989-07-11 | 448.660004         |
| 1989-07-12 | 448.76001          |
| 1989-07-13 | 448.799988         |
| 1989-07-14 | 448.799988         |
| 1989-07-15 | 448.700012         |
| 1989-07-16 | 448.440002         |
| 1989-07-17 | 448.359985         |
| 1989-07-18 | 448.329987         |
| 1989-07-19 | 448.399994         |
| 1989-07-20 | 448.450012         |
| 1989-07-21 | 448.600006         |
| 1989-07-22 | 448.559998         |
| 1989-07-23 | 448.299988         |
| 1989-07-24 | 447.950012         |
| 1989-07-25 | 447.829987         |
| 1989-07-26 | 447.799988         |
| 1989-07-27 | 448.019989         |
| 1989-07-28 | 448.420013         |
| 1989-07-29 | 448.649994         |
| 1989-07-30 | 448.51001          |
| 1989-07-31 | 448.359985         |
| 1989-08-01 | 448.279999         |
| 1989-08-02 | 448.25             |
| 1989-08-03 | 448.26001          |
| 1989-08-04 | 448.320007         |
| 1989-08-05 | 448.279999         |
| 1989-08-06 | 448.140015         |
| 1989-08-07 | 447.73999          |
| 1989-08-08 | 447.660004         |
| 1989-08-09 | 447.850006         |
| 1989-08-10 | 448.410004         |
| 1989-08-11 | 448.01001          |
| 1989-08-12 | 448.130005         |
| 1989-08-13 | 448.299988         |
| 1989-08-14 | 448.23999          |
| 1989-08-15 | 448.0              |
| 1989-08-16 | 447.640015         |
| 1989-08-17 | 447.76001          |
| 1989-08-18 | 447.75             |
| 1989-08-19 | 447.820007         |
| 1989-08-20 | 447.75             |
| 1989-08-21 | 447.73999          |
| 1989-08-22 | 447.76001          |
| 1989-08-23 | 447.579987         |
| 1989-08-24 | 447.459991         |
| 1989-08-25 | 447.329987         |
| 1989-08-26 | 447.440002         |
| 1989-08-27 | 447.440002         |
| 1989-08-28 | 447.579987         |
| 1989-08-29 | 447.76001          |
| 1989-08-30 | 447.630005         |
| 1989-08-31 | 447.679993         |
| 1989-09-01 | 447.630005         |
| 1989-09-02 | 447.609985         |
| 1989-09-03 | 447.480011         |
| 1989-09-04 | 447.519989         |
| 1989-09-05 | 447.769989         |
| 1989-09-06 | 447.769989         |
| 1989-09-07 | 447.779999         |
| 1989-09-08 | 447.559998         |
| 1989-09-09 | 447.48999          |
| 1989-09-10 | 447.279999         |
| 1989-09-11 | 447.109985         |
| 1989-09-12 | 447.26001          |
| 1989-09-13 | 447.320007         |
| 1989-09-14 | 447.559998         |
| 1989-09-15 | 447.440002         |
| 1989-09-16 | 447.420013         |
| 1989-09-17 | 447.26001          |
| 1989-09-18 | 447.079987         |
| 1989-09-19 | 447.100006         |
| 1989-09-20 | 447.130005         |
| 1989-09-21 | 447.440002         |
| 1989-09-22 | 447.480011         |
| 1989-09-23 | 447.399994         |
| 1989-09-24 | 447.230011         |
| 1989-09-25 | 447.0              |
| 1989-09-26 | 447.119995         |
| 1989-09-27 | 446.98999          |
| 1989-09-28 | 447.140015         |
| 1989-09-29 | 447.160004         |
| 1989-09-30 | 447.119995         |
| 1989-10-01 | 447.200012         |
| 1989-10-02 | 447.130005         |
| 1989-10-03 | 447.140015         |
| 1989-10-04 | 446.98999          |
| 1989-10-05 | 447.079987         |
| 1989-10-06 | 447.019989         |
| 1989-10-07 | 447.0              |
| 1989-10-08 | 446.929993         |
| 1989-10-09 | 446.649994         |
| 1989-10-10 | 446.630005         |
| 1989-10-11 | 446.519989         |
| 1989-10-12 | 446.859985         |
| 1989-10-13 | 446.829987         |
| 1989-10-14 | 446.670013         |
| 1989-10-15 | 446.630005         |
| 1989-10-16 | 446.399994         |
| 1989-10-17 | 446.450012         |
| 1989-10-18 | 446.190002         |
| 1989-10-19 | 446.450012         |
| 1989-10-20 | 446.48999          |
| 1989-10-21 | 446.48999          |
| 1989-10-22 | 446.640015         |
| 1989-10-23 | 446.51001          |
| 1989-10-24 | 446.640015         |
| 1989-10-25 | 446.369995         |
| 1989-10-26 | 446.519989         |
| 1989-10-27 | 446.5              |
| 1989-10-28 | 446.549988         |
| 1989-10-29 | 446.690002         |
| 1989-10-30 | 446.390015         |
| 1989-10-31 | 446.600006         |
| 1989-11-01 | 446.519989         |
| 1989-11-02 | 446.670013         |
| 1989-11-03 | 446.519989         |
| 1989-11-04 | 446.440002         |
| 1989-11-05 | 446.529999         |
| 1989-11-06 | 446.230011         |
| 1989-11-07 | 446.329987         |
| 1989-11-08 | 446.459991         |
| 1989-11-09 | 446.809998         |
| 1989-11-10 | 446.920013         |
| 1989-11-11 | 446.829987         |
| 1989-11-12 | 446.899994         |
| 1989-11-13 | 446.660004         |
| 1989-11-14 | 446.730011         |
| 1989-11-15 | 446.75             |
| 1989-11-16 | 447.040009         |
| 1989-11-17 | 447.119995         |
| 1989-11-18 | 446.850006         |
| 1989-11-19 | 446.839996         |
| 1989-11-20 | 446.679993         |
| 1989-11-21 | 446.589996         |
| 1989-11-22 | 446.450012         |
| 1989-11-23 | 446.700012         |
| 1989-11-24 | 446.720001         |
| 1989-11-25 | 446.670013         |
| 1989-11-26 | 446.839996         |
| 1989-11-27 | 446.730011         |
| 1989-11-28 | 446.839996         |
| 1989-11-29 | 446.329987         |
| 1989-11-30 | 445.899994         |
| 1989-12-01 | 445.899994         |
| 1989-12-02 | 445.769989         |
| 1989-12-03 | 445.890015         |
| 1989-12-04 | 445.73999          |
| 1989-12-05 | 445.600006         |
| 1989-12-06 | 445.799988         |
| 1989-12-07 | 445.880005         |
| 1989-12-08 | 446.059998         |
| 1989-12-09 | 445.920013         |
| 1989-12-10 | 445.859985         |
| 1989-12-11 | 445.410004         |
| 1989-12-12 | 445.399994         |
| 1989-12-13 | 445.519989         |
| 1989-12-14 | 445.660004         |
| 1989-12-15 | 445.959991         |
| 1989-12-16 | 445.890015         |
| 1989-12-17 | 445.700012         |
| 1989-12-18 | 445.559998         |
| 1989-12-19 | 445.640015         |
| 1989-12-20 | 445.730011         |
| 1989-12-21 | 445.920013         |
| 1989-12-22 | 446.320007         |
| 1989-12-23 | 446.519989         |
| 1989-12-24 | 446.450012         |
| 1989-12-25 | 446.220001         |
| 1989-12-26 | 446.170013         |
| 1989-12-27 | 446.200012         |
| 1989-12-28 | 446.079987         |
| 1989-12-29 | 446.309998         |
| 1989-12-30 | 446.359985         |
| 1989-12-31 | 446.119995         |
| 1990-01-01 | 445.98999          |
| 1990-01-02 | 446.279999         |
| 1990-01-03 | 446.470001         |
| 1990-01-04 | 446.480011         |
| 1990-01-05 | 446.660004         |
| 1990-01-06 | 446.769989         |
| 1990-01-07 | 446.809998         |
| 1990-01-08 | 446.829987         |
| 1990-01-09 | 446.809998         |
| 1990-01-10 | 446.809998         |
| 1990-01-11 | 446.839996         |
| 1990-01-12 | 446.600006         |
| 1990-01-13 | 446.390015         |
| 1990-01-14 | 446.359985         |
| 1990-01-15 | 446.0              |
| 1990-01-16 | 445.850006         |
| 1990-01-17 | 446.01001          |
| 1990-01-18 | 446.279999         |
| 1990-01-19 | 446.200012         |
| 1990-01-20 | 446.25             |
| 1990-01-21 | 446.23999          |
| 1990-01-22 | 446.079987         |
| 1990-01-23 | 446.130005         |
| 1990-01-24 | 446.019989         |
| 1990-01-25 | 446.070007         |
| 1990-01-26 | 446.320007         |
| 1990-01-27 | 446.350006         |
| 1990-01-28 | 446.440002         |
| 1990-01-29 | 446.130005         |
| 1990-01-30 | 445.980011         |
| 1990-01-31 | 446.029999         |
| 1990-02-01 | 446.23999          |
| 1990-02-02 | 446.23999          |
| 1990-02-03 | 446.190002         |
| 1990-02-04 | 446.190002         |
| 1990-02-05 | 445.880005         |
| 1990-02-06 | 445.459991         |
| 1990-02-07 | 445.589996         |
| 1990-02-08 | 445.670013         |
| 1990-02-09 | 445.76001          |
| 1990-02-10 | 445.73999          |
| 1990-02-11 | 445.630005         |
| 1990-02-12 | 445.440002         |
| 1990-02-13 | 445.5              |
| 1990-02-14 | 445.700012         |
| 1990-02-15 | 445.76001          |
| 1990-02-16 | 446.0              |
| 1990-02-17 | 445.940002         |
| 1990-02-18 | 446.049988         |
| 1990-02-19 | 445.850006         |
| 1990-02-20 | 445.940002         |
| 1990-02-21 | 446.019989         |
| 1990-02-22 | 446.079987         |
| 1990-02-23 | 446.100006         |
| 1990-02-24 | 445.959991         |
| 1990-02-25 | 445.73999          |
| 1990-02-26 | 445.480011         |
| 1990-02-27 | 445.600006         |
| 1990-02-28 | 445.869995         |
| 1990-03-01 | 445.910004         |
| 1990-03-02 | 446.029999         |
| 1990-03-03 | 445.859985         |
| 1990-03-04 | 445.660004         |
| 1990-03-05 | 445.320007         |
| 1990-03-06 | 445.51001          |
| 1990-03-07 | 445.720001         |
| 1990-03-08 | 445.850006         |
| 1990-03-09 | 445.959991         |
| 1990-03-10 | 445.899994         |
| 1990-03-11 | 445.769989         |
| 1990-03-12 | 445.76001          |
| 1990-03-13 | 445.859985         |
| 1990-03-14 | 446.130005         |
| 1990-03-15 | 446.369995         |
| 1990-03-16 | 446.399994         |
| 1990-03-17 | 446.320007         |
| 1990-03-18 | 446.119995         |
| 1990-03-19 | 445.779999         |
| 1990-03-20 | 445.670013         |
| 1990-03-21 | 445.779999         |
| 1990-03-22 | 445.910004         |
| 1990-03-23 | 446.109985         |
| 1990-03-24 | 446.160004         |
| 1990-03-25 | 446.220001         |
| 1990-03-26 | 446.529999         |
| 1990-03-27 | 446.880005         |
| 1990-03-28 | 447.540009         |
| 1990-03-29 | 447.839996         |
| 1990-03-30 | 447.98999          |
| 1990-03-31 | 448.109985         |
| 1990-04-01 | 448.26001          |
| 1990-04-02 | 448.179993         |
| 1990-04-03 | 448.140015         |
| 1990-04-04 | 448.140015         |
| 1990-04-05 | 448.299988         |
| 1990-04-06 | 448.380005         |
| 1990-04-07 | 448.480011         |
| 1990-04-08 | 448.320007         |
| 1990-04-09 | 448.380005         |
| 1990-04-10 | 448.359985         |
| 1990-04-11 | 448.380005         |
| 1990-04-12 | 448.459991         |
| 1990-04-13 | 448.369995         |
| 1990-04-14 | 448.339996         |
| 1990-04-15 | 448.269989         |
| 1990-04-16 | 448.359985         |
| 1990-04-17 | 448.399994         |
| 1990-04-18 | 448.480011         |
| 1990-04-19 | 448.709991         |
| 1990-04-20 | 448.730011         |
| 1990-04-21 | 448.76001          |
| 1990-04-22 | 448.630005         |
| 1990-04-23 | 448.450012         |
| 1990-04-24 | 448.589996         |
| 1990-04-25 | 448.679993         |
| 1990-04-26 | 449.040009         |
| 1990-04-27 | 448.959991         |
| 1990-04-28 | 448.980011         |
| 1990-04-29 | 448.950012         |
| 1990-04-30 | 448.929993         |
| 1990-05-01 | 449.059998         |
| 1990-05-02 | 448.850006         |
| 1990-05-03 | 449.279999         |
| 1990-05-04 | 449.25             |
| 1990-05-05 | 449.25             |
| 1990-05-06 | 449.100006         |
| 1990-05-07 | 448.799988         |
| 1990-05-08 | 448.899994         |
| 1990-05-09 | 448.98999          |
| 1990-05-10 | 449.440002         |
| 1990-05-11 | 449.480011         |
| 1990-05-12 | 449.5              |
| 1990-05-13 | 449.23999          |
| 1990-05-14 | 449.019989         |
| 1990-05-15 | 449.0              |
| 1990-05-16 | 449.130005         |
| 1990-05-17 | 449.549988         |
| 1990-05-18 | 449.619995         |
| 1990-05-19 | 449.519989         |
| 1990-05-20 | 449.359985         |
| 1990-05-21 | 449.320007         |
| 1990-05-22 | 449.320007         |
| 1990-05-23 | 449.200012         |
| 1990-05-24 | 449.540009         |
| 1990-05-25 | 449.480011         |
| 1990-05-26 | 449.44             |
| 1990-05-27 | 449.190002         |
| 1990-05-28 | 449.140015         |
| 1990-05-29 | 449.230011         |
| 1990-05-30 | 449.390015         |
| 1990-05-31 | 449.779999         |
| 1990-06-01 | 449.910004         |
| 1990-06-02 | 449.630005         |
| 1990-06-03 | 449.26001          |
| 1990-06-04 | 448.920013         |
| 1990-06-05 | 448.829987         |
| 1990-06-06 | 448.720001         |
| 1990-06-07 | 448.880005         |
| 1990-06-08 | 448.820007         |
| 1990-06-09 | 448.839996         |
| 1990-06-10 | 448.790009         |
| 1990-06-11 | 448.700012         |
| 1990-06-12 | 448.630005         |
| 1990-06-13 | 448.640015         |
| 1990-06-14 | 449.149994         |
| 1990-06-15 | 449.059998         |
| 1990-06-16 | 448.950012         |
| 1990-06-17 | 448.73999          |
| 1990-06-18 | 448.420013         |
| 1990-06-19 | 448.459991         |
| 1990-06-20 | 448.339996         |
| 1990-06-21 | 448.440002         |
| 1990-06-22 | 448.290009         |
| 1990-06-23 | 448.049988         |
| 1990-06-24 | 447.799988         |
| 1990-06-25 | 447.540009         |
| 1990-06-26 | 447.709991         |
| 1990-06-27 | 447.529999         |
| 1990-06-28 | 447.649994         |
| 1990-06-29 | 447.76001          |
| 1990-06-30 | 447.709991         |
| 1990-07-01 | 447.709991         |
| 1990-07-02 | 447.470001         |
| 1990-07-03 | 447.76001          |
| 1990-07-04 | 447.839996         |
| 1990-07-05 | 448.119995         |
| 1990-07-06 | 448.160004         |
| 1990-07-07 | 448.230011         |
| 1990-07-08 | 448.399994         |
| 1990-07-09 | 448.25             |
| 1990-07-10 | 448.459991         |
| 1990-07-11 | 448.459991         |
| 1990-07-12 | 448.839996         |
| 1990-07-13 | 449.0              |
| 1990-07-14 | 448.829987         |
| 1990-07-15 | 449.0              |
| 1990-07-16 | 448.920013         |
| 1990-07-17 | 449.160004         |
| 1990-07-18 | 449.279999         |
| 1990-07-19 | 449.690002         |
| 1990-07-20 | 449.450012         |
| 1990-07-21 | 449.190002         |
| 1990-07-22 | 448.98999          |
| 1990-07-23 | 448.76001          |
| 1990-07-24 | 448.559998         |
| 1990-07-25 | 448.269989         |
| 1990-07-26 | 448.5              |
| 1990-07-27 | 448.450012         |
| 1990-07-28 | 448.299988         |
| 1990-07-29 | 448.019989         |
| 1990-07-30 | 447.73999          |
| 1990-07-31 | 447.809998         |
| 1990-08-01 | 447.640015         |
| 1990-08-02 | 447.690002         |
| 1990-08-03 | 447.799988         |
| 1990-08-04 | 447.679993         |
| 1990-08-05 | 447.700012         |
| 1990-08-06 | 447.459991         |
| 1990-08-07 | 447.570007         |
| 1990-08-08 | 447.670013         |
| 1990-08-09 | 447.700012         |
| 1990-08-10 | 447.790009         |
| 1990-08-11 | 447.839996         |
| 1990-08-12 | 447.859985         |
| 1990-08-13 | 448.029999         |
| 1990-08-14 | 448.369995         |
| 1990-08-15 | 448.700012         |
| 1990-08-16 | 449.040009         |
| 1990-08-17 | 449.320007         |
| 1990-08-18 | 449.200012         |
| 1990-08-19 | 448.959991         |
| 1990-08-20 | 448.799988         |
| 1990-08-21 | 448.920013         |
| 1990-08-22 | 448.869995         |
| 1990-08-23 | 448.670013         |
| 1990-08-24 | 448.279999         |
| 1990-08-25 | 448.019989         |
| 1990-08-26 | 447.880005         |
| 1990-08-27 | 447.829987         |
| 1990-08-28 | 448.200012         |
| 1990-08-29 | 448.410004         |
| 1990-08-30 | 448.519989         |
| 1990-08-31 | 448.519989         |
| 1990-09-01 | 448.290009         |
| 1990-09-02 | 447.940002         |
| 1990-09-03 | 447.820007         |
| 1990-09-04 | 448.279999         |
| 1990-09-05 | 448.600006         |
| 1990-09-06 | 448.98999          |
| 1990-09-07 | 448.730011         |
| 1990-09-08 | 448.5              |
| 1990-09-09 | 448.160004         |
| 1990-09-10 | 447.839996         |
| 1990-09-11 | 447.809998         |
| 1990-09-12 | 447.820007         |
| 1990-09-13 | 447.790009         |
| 1990-09-14 | 447.820007         |
| 1990-09-15 | 447.790009         |
| 1990-09-16 | 447.649994         |
| 1990-09-17 | 447.320007         |
| 1990-09-18 | 447.299988         |
| 1990-09-19 | 447.160004         |
| 1990-09-20 | 447.269989         |
| 1990-09-21 | 447.309998         |
| 1990-09-22 | 447.200012         |
| 1990-09-23 | 447.130005         |
| 1990-09-24 | 446.899994         |
| 1990-09-25 | 446.920013         |
| 1990-09-26 | 446.959991         |
| 1990-09-27 | 447.079987         |
| 1990-09-28 | 447.170013         |
| 1990-09-29 | 447.190002         |
| 1990-09-30 | 447.019989         |
| 1990-10-01 | 446.940002         |
| 1990-10-02 | 447.119995         |
| 1990-10-03 | 447.320007         |
| 1990-10-04 | 447.600006         |
| 1990-10-05 | 447.429993         |
| 1990-10-06 | 447.209991         |
| 1990-10-07 | 447.079987         |
| 1990-10-08 | 446.880005         |
| 1990-10-09 | 446.809998         |
| 1990-10-10 | 446.820007         |
| 1990-10-11 | 446.950012         |
| 1990-10-12 | 446.959991         |
| 1990-10-13 | 446.790009         |
| 1990-10-14 | 446.670013         |
| 1990-10-15 | 446.51001          |
| 1990-10-16 | 446.48999          |
| 1990-10-17 | 446.619995         |
| 1990-10-18 | 446.880005         |
| 1990-10-19 | 446.970001         |
| 1990-10-20 | 446.820007         |
| 1990-10-21 | 446.660004         |
| 1990-10-22 | 446.450012         |
| 1990-10-23 | 446.440002         |
| 1990-10-24 | 446.600006         |
| 1990-10-25 | 446.720001         |
| 1990-10-26 | 446.829987         |
| 1990-10-27 | 446.730011         |
| 1990-10-28 | 446.559998         |
| 1990-10-29 | 446.220001         |
| 1990-10-30 | 446.230011         |
| 1990-10-31 | 446.390015         |
| 1990-11-01 | 446.660004         |
| 1990-11-02 | 446.75             |
| 1990-11-03 | 446.589996         |
| 1990-11-04 | 446.519989         |
| 1990-11-05 | 446.339996         |
| 1990-11-06 | 446.359985         |
| 1990-11-07 | 446.290009         |
| 1990-11-08 | 446.200012         |
| 1990-11-09 | 446.089996         |
| 1990-11-10 | 446.119995         |
| 1990-11-11 | 446.079987         |
| 1990-11-12 | 445.959991         |
| 1990-11-13 | 445.929993         |
| 1990-11-14 | 446.040009         |
| 1990-11-15 | 446.230011         |
| 1990-11-16 | 446.369995         |
| 1990-11-17 | 446.440002         |
| 1990-11-18 | 446.5              |
| 1990-11-19 | 446.420013         |
| 1990-11-20 | 446.329987         |
| 1990-11-21 | 446.410004         |
| 1990-11-22 | 446.559998         |
| 1990-11-23 | 446.670013         |
| 1990-11-24 | 446.730011         |
| 1990-11-25 | 446.690002         |
| 1990-11-26 | 446.709991         |
| 1990-11-27 | 446.5              |
| 1990-11-28 | 446.170013         |
| 1990-11-29 | 445.910004         |
| 1990-11-30 | 445.839996         |
| 1990-12-01 | 445.920013         |
| 1990-12-02 | 445.859985         |
| 1990-12-03 | 445.660004         |
| 1990-12-04 | 445.600006         |
| 1990-12-05 | 445.619995         |
| 1990-12-06 | 445.769989         |
| 1990-12-07 | 445.98999          |
| 1990-12-08 | 446.049988         |
| 1990-12-09 | 446.0              |
| 1990-12-10 | 446.119995         |
| 1990-12-11 | 446.220001         |
| 1990-12-12 | 446.369995         |
| 1990-12-13 | 446.519989         |
| 1990-12-14 | 446.459991         |
| 1990-12-15 | 446.290009         |
| 1990-12-16 | 446.079987         |
| 1990-12-17 | 445.799988         |
| 1990-12-18 | 445.950012         |
| 1990-12-19 | 446.290009         |
| 1990-12-20 | 446.320007         |
| 1990-12-21 | 446.359985         |
| 1990-12-22 | 446.609985         |
| 1990-12-23 | 446.350006         |
| 1990-12-24 | 445.899994         |
| 1990-12-25 | 445.73999          |
| 1990-12-26 | 445.790009         |
| 1990-12-27 | 445.880005         |
| 1990-12-28 | 445.920013         |
| 1990-12-29 | 446.100006         |
| 1990-12-30 | 446.130005         |
| 1990-12-31 | 445.820007         |
| 1991-01-01 | 445.929993         |
| 1991-01-02 | 446.0              |
| 1991-01-03 | 446.200012         |
| 1991-01-04 | 446.399994         |
| 1991-01-05 | 446.570007         |
| 1991-01-06 | 446.700012         |
| 1991-01-07 | 446.73999          |
| 1991-01-08 | 446.779999         |
| 1991-01-09 | 446.790009         |
| 1991-01-10 | 446.859985         |
| 1991-01-11 | 446.820007         |
| 1991-01-12 | 446.679993         |
| 1991-01-13 | 446.51001          |
| 1991-01-14 | 446.410004         |
| 1991-01-15 | 446.279999         |
| 1991-01-16 | 446.089996         |
| 1991-01-17 | 446.040009         |
| 1991-01-18 | 446.140015         |
| 1991-01-19 | 446.119995         |
| 1991-01-20 | 446.070007         |
| 1991-01-21 | 445.850006         |
| 1991-01-22 | 445.799988         |
| 1991-01-23 | 445.869995         |
| 1991-01-24 | 445.940002         |
| 1991-01-25 | 445.5              |
| 1991-01-26 | 445.670013         |
| 1991-01-27 | 445.869995         |
| 1991-01-28 | 445.859985         |
| 1991-01-29 | 446.200012         |
| 1991-01-30 | 446.380005         |
| 1991-01-31 | 446.480011         |
| 1991-02-01 | 446.440002         |
| 1991-02-02 | 446.350006         |
| 1991-02-03 | 446.26001          |
| 1991-02-04 | 446.130005         |
| 1991-02-05 | 446.160004         |
| 1991-02-06 | 446.279999         |
| 1991-02-07 | 446.48999          |
| 1991-02-08 | 446.570007         |
| 1991-02-09 | 446.549988         |
| 1991-02-10 | 446.350006         |
| 1991-02-11 | 446.100006         |
| 1991-02-12 | 446.040009         |
| 1991-02-13 | 446.079987         |
| 1991-02-14 | 446.339996         |
| 1991-02-15 | 446.390015         |
| 1991-02-16 | 446.459991         |
| 1991-02-17 | 446.399994         |
| 1991-02-18 | 446.140015         |
| 1991-02-19 | 446.119995         |
| 1991-02-20 | 446.019989         |
| 1991-02-21 | 445.880005         |
| 1991-02-22 | 445.959991         |
| 1991-02-23 | 446.079987         |
| 1991-02-24 | 446.109985         |
| 1991-02-25 | 445.920013         |
| 1991-02-26 | 446.019989         |
| 1991-02-27 | 446.160004         |
| 1991-02-28 | 446.519989         |
| 1991-03-01 | 446.790009         |
| 1991-03-02 | 446.730011         |
| 1991-03-03 | 446.480011         |
| 1991-03-04 | 446.390015         |
| 1991-03-05 | 446.529999         |
| 1991-03-06 | 446.420013         |
| 1991-03-07 | 446.519989         |
| 1991-03-08 | 446.679993         |
| 1991-03-09 | 446.929993         |
| 1991-03-10 | 446.959991         |
| 1991-03-11 | 446.720001         |
| 1991-03-12 | 446.640015         |
| 1991-03-13 | 446.570007         |
| 1991-03-14 | 446.730011         |
| 1991-03-15 | 446.899994         |
| 1991-03-16 | 447.019989         |
| 1991-03-17 | 446.829987         |
| 1991-03-18 | 446.820007         |
| 1991-03-19 | 446.679993         |
| 1991-03-20 | 446.880005         |
| 1991-03-21 | 447.299988         |
| 1991-03-22 | 447.73999          |
| 1991-03-23 | 448.130005         |
| 1991-03-24 | 448.329987         |
| 1991-03-25 | 448.549988         |
| 1991-03-26 | 448.720001         |
| 1991-03-27 | 449.170013         |
| 1991-03-28 | 449.350006         |
| 1991-03-29 | 449.410004         |
| 1991-03-30 | 449.380005         |
| 1991-03-31 | 449.420013         |
| 1991-04-01 | 449.26001          |
| 1991-04-02 | 449.019989         |
| 1991-04-03 | 448.619995         |
| 1991-04-04 | 448.26001          |
| 1991-04-05 | 448.059998         |
| 1991-04-06 | 448.01001          |
| 1991-04-07 | 447.859985         |
| 1991-04-08 | 447.730011         |
| 1991-04-09 | 447.549988         |
| 1991-04-10 | 447.640015         |
| 1991-04-11 | 447.700012         |
| 1991-04-12 | 447.73999          |
| 1991-04-13 | 447.799988         |
| 1991-04-14 | 447.75             |
| 1991-04-15 | 447.579987         |
| 1991-04-16 | 447.700012         |
| 1991-04-17 | 447.980011         |
| 1991-04-18 | 448.23999          |
| 1991-04-19 | 448.450012         |
| 1991-04-20 | 448.549988         |
| 1991-04-21 | 448.549988         |
| 1991-04-22 | 448.25             |
| 1991-04-23 | 448.359985         |
| 1991-04-24 | 448.570007         |
| 1991-04-25 | 448.959991         |
| 1991-04-26 | 449.049988         |
| 1991-04-27 | 449.0              |
| 1991-04-28 | 448.839996         |
| 1991-04-29 | 448.600006         |
| 1991-04-30 | 448.600006         |
| 1991-05-01 | 448.76001          |
| 1991-05-02 | 449.019989         |
| 1991-05-03 | 449.230011         |
| 1991-05-04 | 449.25             |
| 1991-05-05 | 449.119995         |
| 1991-05-06 | 448.850006         |
| 1991-05-07 | 448.799988         |
| 1991-05-08 | 448.679993         |
| 1991-05-09 | 449.049988         |
| 1991-05-10 | 449.019989         |
| 1991-05-11 | 449.160004         |
| 1991-05-12 | 449.200012         |
| 1991-05-13 | 449.019989         |
| 1991-05-14 | 449.160004         |
| 1991-05-15 | 449.149994         |
| 1991-05-16 | 449.390015         |
| 1991-05-17 | 449.51001          |
| 1991-05-18 | 449.519989         |
| 1991-05-19 | 449.619995         |
| 1991-05-20 | 449.48999          |
| 1991-05-21 | 449.670013         |
| 1991-05-22 | 449.640015         |
| 1991-05-23 | 449.839996         |
| 1991-05-24 | 449.76001          |
| 1991-05-25 | 449.579987         |
| 1991-05-26 | 449.26001          |
| 1991-05-27 | 449.089996         |
| 1991-05-28 | 449.029999         |
| 1991-05-29 | 448.959991         |
| 1991-05-30 | 449.309998         |
| 1991-05-31 | 449.26001          |
| 1991-06-01 | 449.26001          |
| 1991-06-02 | 449.130005         |
| 1991-06-03 | 449.040009         |
| 1991-06-04 | 448.940002         |
| 1991-06-05 | 449.029999         |
| 1991-06-06 | 449.320007         |
| 1991-06-07 | 449.600006         |
| 1991-06-08 | 449.559998         |
| 1991-06-09 | 449.450012         |
| 1991-06-10 | 449.290009         |
| 1991-06-11 | 449.130005         |
| 1991-06-12 | 449.059998         |
| 1991-06-13 | 449.170013         |
| 1991-06-14 | 449.279999         |
| 1991-06-15 | 449.220001         |
| 1991-06-16 | 449.0              |
| 1991-06-17 | 448.839996         |
| 1991-06-18 | 448.709991         |
| 1991-06-19 | 448.660004         |
| 1991-06-20 | 448.940002         |
| 1991-06-21 | 449.029999         |
| 1991-06-22 | 449.200012         |
| 1991-06-23 | 449.119995         |
| 1991-06-24 | 449.059998         |
| 1991-06-25 | 449.200012         |
| 1991-06-26 | 449.26001          |
| 1991-06-27 | 449.399994         |
| 1991-06-28 | 449.390015         |
| 1991-06-29 | 449.369995         |
| 1991-06-30 | 449.119995         |
| 1991-07-01 | 448.920013         |
| 1991-07-02 | 448.799988         |
| 1991-07-03 | 448.820007         |
| 1991-07-04 | 448.980011         |
| 1991-07-05 | 449.200012         |
| 1991-07-06 | 449.170013         |
| 1991-07-07 | 449.079987         |
| 1991-07-08 | 449.0              |
| 1991-07-09 | 448.980011         |
| 1991-07-10 | 449.01001          |
| 1991-07-11 | 449.320007         |
| 1991-07-12 | 449.399994         |
| 1991-07-13 | 449.290009         |
| 1991-07-14 | 449.040009         |
| 1991-07-15 | 448.850006         |
| 1991-07-16 | 448.619995         |
| 1991-07-17 | 448.600006         |
| 1991-07-18 | 448.529999         |
| 1991-07-19 | 448.420013         |
| 1991-07-20 | 448.399994         |
| 1991-07-21 | 448.230011         |
| 1991-07-22 | 448.179993         |
| 1991-07-23 | 448.25             |
| 1991-07-24 | 448.359985         |
| 1991-07-25 | 448.660004         |
| 1991-07-26 | 448.720001         |
| 1991-07-27 | 448.600006         |
| 1991-07-28 | 448.359985         |
| 1991-07-29 | 448.25             |
| 1991-07-30 | 448.399994         |
| 1991-07-31 | 448.320007         |
| 1991-08-01 | 448.440002         |
| 1991-08-02 | 448.420013         |
| 1991-08-03 | 448.380005         |
| 1991-08-04 | 448.359985         |
| 1991-08-05 | 448.0              |
| 1991-08-06 | 447.829987         |
| 1991-08-07 | 447.850006         |
| 1991-08-08 | 448.040009         |
| 1991-08-09 | 448.019989         |
| 1991-08-10 | 448.079987         |
| 1991-08-11 | 447.940002         |
| 1991-08-12 | 448.0              |
| 1991-08-13 | 448.100006         |
| 1991-08-14 | 448.190002         |
| 1991-08-15 | 448.320007         |
| 1991-08-16 | 448.290009         |
| 1991-08-17 | 448.160004         |
| 1991-08-18 | 447.869995         |
| 1991-08-19 | 447.76001          |
| 1991-08-20 | 447.769989         |
| 1991-08-21 | 447.850006         |
| 1991-08-22 | 447.859985         |
| 1991-08-23 | 447.940002         |
| 1991-08-24 | 447.869995         |
| 1991-08-25 | 447.790009         |
| 1991-08-26 | 447.76001          |
| 1991-08-27 | 447.869995         |
| 1991-08-28 | 448.100006         |
| 1991-08-29 | 448.100006         |
| 1991-08-30 | 448.119995         |
| 1991-08-31 | 447.959991         |
| 1991-09-01 | 447.75             |
| 1991-09-02 | 447.51001          |
| 1991-09-03 | 447.589996         |
| 1991-09-04 | 447.799988         |
| 1991-09-05 | 448.089996         |
| 1991-09-06 | 448.359985         |
| 1991-09-07 | 448.470001         |
| 1991-09-08 | 448.359985         |
| 1991-09-09 | 448.160004         |
| 1991-09-10 | 448.170013         |
| 1991-09-11 | 448.179993         |
| 1991-09-12 | 448.179993         |
| 1991-09-13 | 448.160004         |
| 1991-09-14 | 448.23999          |
| 1991-09-15 | 448.119995         |
| 1991-09-16 | 447.929993         |
| 1991-09-17 | 447.920013         |
| 1991-09-18 | 448.01001          |
| 1991-09-19 | 448.049988         |
| 1991-09-20 | 448.309998         |
| 1991-09-21 | 448.309998         |
| 1991-09-22 | 448.209991         |
| 1991-09-23 | 448.149994         |
| 1991-09-24 | 447.98999          |
| 1991-09-25 | 447.869995         |
| 1991-09-26 | 447.75             |
| 1991-09-27 | 447.459991         |
| 1991-09-28 | 447.26001          |
| 1991-09-29 | 447.01001          |
| 1991-09-30 | 446.700012         |
| 1991-10-01 | 446.609985         |
| 1991-10-02 | 446.609985         |
| 1991-10-03 | 446.640015         |
| 1991-10-04 | 446.630005         |
| 1991-10-05 | 446.600006         |
| 1991-10-06 | 446.540009         |
| 1991-10-07 | 446.269989         |
| 1991-10-08 | 446.23999          |
| 1991-10-09 | 446.359985         |
| 1991-10-10 | 446.5              |
| 1991-10-11 | 446.480011         |
| 1991-10-12 | 446.48999          |
| 1991-10-13 | 446.51001          |
| 1991-10-14 | 446.359985         |
| 1991-10-15 | 446.440002         |
| 1991-10-16 | 446.519989         |
| 1991-10-17 | 446.670013         |
| 1991-10-18 | 446.829987         |
| 1991-10-19 | 446.76001          |
| 1991-10-20 | 446.640015         |
| 1991-10-21 | 446.470001         |
| 1991-10-22 | 446.51001          |
| 1991-10-23 | 446.549988         |
| 1991-10-24 | 446.709991         |
| 1991-10-25 | 446.76001          |
| 1991-10-26 | 446.679993         |
| 1991-10-27 | 446.660004         |
| 1991-10-28 | 446.440002         |
| 1991-10-29 | 446.51001          |
| 1991-10-30 | 446.459991         |
| 1991-10-31 | 446.220001         |
| 1991-11-01 | 446.160004         |
| 1991-11-02 | 446.279999         |
| 1991-11-03 | 446.220001         |
| 1991-11-04 | 446.209991         |
| 1991-11-05 | 446.5              |
| 1991-11-06 | 446.73999          |
| 1991-11-07 | 446.790009         |
| 1991-11-08 | 446.73999          |
| 1991-11-09 | 446.700012         |
| 1991-11-10 | 446.480011         |
| 1991-11-11 | 446.429993         |
| 1991-11-12 | 446.350006         |
| 1991-11-13 | 446.26001          |
| 1991-11-14 | 446.559998         |
| 1991-11-15 | 446.619995         |
| 1991-11-16 | 446.730011         |
| 1991-11-17 | 446.660004         |
| 1991-11-18 | 446.700012         |
| 1991-11-19 | 446.700012         |
| 1991-11-20 | 446.670013         |
| 1991-11-21 | 446.579987         |
| 1991-11-22 | 446.440002         |
| 1991-11-23 | 446.230011         |
| 1991-11-24 | 446.079987         |
| 1991-11-25 | 445.980011         |
| 1991-11-26 | 446.040009         |
| 1991-11-27 | 446.230011         |
| 1991-11-28 | 446.420013         |
| 1991-11-29 | 446.660004         |
| 1991-11-30 | 446.75             |
| 1991-12-01 | 446.720001         |
| 1991-12-02 | 446.790009         |
| 1991-12-03 | 446.799988         |
| 1991-12-04 | 446.790009         |
| 1991-12-05 | 446.769989         |
| 1991-12-06 | 446.709991         |
| 1991-12-07 | 446.660004         |
| 1991-12-08 | 446.630005         |
| 1991-12-09 | 446.799988         |
| 1991-12-10 | 447.0              |
| 1991-12-11 | 446.98999          |
| 1991-12-12 | 446.959991         |
| 1991-12-13 | 446.959991         |
| 1991-12-14 | 446.920013         |
| 1991-12-15 | 447.0              |
| 1991-12-16 | 446.880005         |
| 1991-12-17 | 446.769989         |
| 1991-12-18 | 446.589996         |
| 1991-12-19 | 446.709991         |
| 1991-12-20 | 446.48999          |
| 1991-12-21 | 446.26001          |
| 1991-12-22 | 446.070007         |
| 1991-12-23 | 445.850006         |
| 1991-12-24 | 445.899994         |
| 1991-12-25 | 446.049988         |
| 1991-12-26 | 446.190002         |
| 1991-12-27 | 446.25             |
| 1991-12-28 | 446.350006         |
| 1991-12-29 | 446.410004         |
| 1991-12-30 | 446.390015         |
| 1991-12-31 | 446.390015         |
| 1992-01-01 | 446.329987         |
| 1992-01-02 | 446.51001          |
| 1992-01-03 | 446.769989         |
| 1992-01-04 | 446.970001         |
| 1992-01-05 | 447.320007         |
| 1992-01-06 | 447.420013         |
| 1992-01-07 | 447.850006         |
| 1992-01-08 | 448.209991         |
| 1992-01-09 | 448.519989         |
| 1992-01-10 | 448.769989         |
| 1992-01-11 | 448.950012         |
| 1992-01-12 | 448.799988         |
| 1992-01-13 | 448.540009         |
| 1992-01-14 | 448.299988         |
| 1992-01-15 | 448.0              |
| 1992-01-16 | 447.670013         |
| 1992-01-17 | 447.329987         |
| 1992-01-18 | 446.859985         |
| 1992-01-19 | 446.299988         |
| 1992-01-20 | 445.850006         |
| 1992-01-21 | 445.709991         |
| 1992-01-22 | 445.890015         |
| 1992-01-23 | 446.160004         |
| 1992-01-24 | 445.910004         |
| 1992-01-25 | 446.220001         |
| 1992-01-26 | 446.109985         |
| 1992-01-27 | 445.850006         |
| 1992-01-28 | 445.98999          |
| 1992-01-29 | 446.230011         |
| 1992-01-30 | 446.369995         |
| 1992-01-31 | 446.420013         |
| 1992-02-01 | 446.200012         |
| 1992-02-02 | 445.839996         |
| 1992-02-03 | 445.410004         |
| 1992-02-04 | 445.649994         |
| 1992-02-05 | 446.279999         |
| 1992-02-06 | 446.609985         |
| 1992-02-07 | 446.929993         |
| 1992-02-08 | 446.890015         |
| 1992-02-09 | 446.609985         |
| 1992-02-10 | 446.549988         |
| 1992-02-11 | 446.570007         |
| 1992-02-12 | 446.649994         |
| 1992-02-13 | 446.920013         |
| 1992-02-14 | 446.970001         |
| 1992-02-15 | 447.059998         |
| 1992-02-16 | 446.850006         |
| 1992-02-17 | 446.73999          |
| 1992-02-18 | 446.589996         |
| 1992-02-19 | 446.480011         |
| 1992-02-20 | 446.339996         |
| 1992-02-21 | 446.220001         |
| 1992-02-22 | 446.399994         |
| 1992-02-23 | 446.480011         |
| 1992-02-24 | 445.820007         |
| 1992-02-25 | 445.720001         |
| 1992-02-26 | 446.01001          |
| 1992-02-27 | 446.059998         |
| 1992-02-28 | 446.209991         |
| 1992-02-29 | 446.369995         |
| 1992-03-01 | 446.350006         |
| 1992-03-02 | 446.940002         |
| 1992-03-03 | 447.0              |
| 1992-03-04 | 446.769989         |
| 1992-03-05 | 446.51001          |
| 1992-03-06 | 446.359985         |
| 1992-03-07 | 447.01001          |
| 1992-03-08 | 447.429993         |
| 1992-03-09 | 447.01001          |
| 1992-03-10 | 446.410004         |
| 1992-03-11 | 446.329987         |
| 1992-03-12 | 446.420013         |
| 1992-03-13 | 446.470001         |
| 1992-03-14 | 446.619995         |
| 1992-03-15 | 446.769989         |
| 1992-03-16 | 446.549988         |
| 1992-03-17 | 446.369995         |
| 1992-03-18 | 446.160004         |
| 1992-03-19 | 445.970001         |
| 1992-03-20 | 446.089996         |
| 1992-03-21 | 446.25             |
| 1992-03-22 | 446.329987         |
| 1992-03-23 | 446.440002         |
| 1992-03-24 | 446.640015         |
| 1992-03-25 | 446.910004         |
| 1992-03-26 | 447.470001         |
| 1992-03-27 | 447.559998         |
| 1992-03-28 | 447.299988         |
| 1992-03-29 | 447.01001          |
| 1992-03-30 | 447.0              |
| 1992-03-31 | 447.670013         |
| 1992-04-01 | 448.140015         |
| 1992-04-02 | 448.23999          |
| 1992-04-03 | 448.100006         |
| 1992-04-04 | 448.220001         |
| 1992-04-05 | 448.329987         |
| 1992-04-06 | 448.299988         |
| 1992-04-07 | 448.190002         |
| 1992-04-08 | 448.290009         |
| 1992-04-09 | 448.570007         |
| 1992-04-10 | 448.600006         |
| 1992-04-11 | 448.600006         |
| 1992-04-12 | 448.290009         |
| 1992-04-13 | 447.769989         |
| 1992-04-14 | 447.609985         |
| 1992-04-15 | 447.660004         |
| 1992-04-16 | 447.609985         |
| 1992-04-17 | 447.75             |
| 1992-04-18 | 447.839996         |
| 1992-04-19 | 447.720001         |
| 1992-04-20 | 447.850006         |
| 1992-04-21 | 448.130005         |
| 1992-04-22 | 448.369995         |
| 1992-04-23 | 448.589996         |
| 1992-04-24 | 448.51001          |
| 1992-04-25 | 448.519989         |
| 1992-04-26 | 448.299988         |
| 1992-04-27 | 448.23999          |
| 1992-04-28 | 448.25             |
| 1992-04-29 | 448.390015         |
| 1992-04-30 | 448.440002         |
| 1992-05-01 | 448.429993         |
| 1992-05-02 | 448.48999          |
| 1992-05-03 | 448.519989         |
| 1992-05-04 | 448.369995         |
| 1992-05-05 | 448.859985         |
| 1992-05-06 | 449.589996         |
| 1992-05-07 | 449.76001          |
| 1992-05-08 | 449.320007         |
| 1992-05-09 | 449.279999         |
| 1992-05-10 | 449.609985         |
| 1992-05-11 | 449.670013         |
| 1992-05-12 | 449.779999         |
| 1992-05-13 | 449.609985         |
| 1992-05-14 | 449.450012         |
| 1992-05-15 | 449.48999          |
| 1992-05-16 | 449.470001         |
| 1992-05-17 | 449.230011         |
| 1992-05-18 | 449.109985         |
| 1992-05-19 | 449.269989         |
| 1992-05-20 | 449.470001         |
| 1992-05-21 | 449.910004         |
| 1992-05-22 | 449.75             |
| 1992-05-23 | 449.589996         |
| 1992-05-24 | 449.380005         |
| 1992-05-25 | 449.450012         |
| 1992-05-26 | 449.48999          |
| 1992-05-27 | 449.609985         |
| 1992-05-28 | 449.700012         |
| 1992-05-29 | 449.670013         |
| 1992-05-30 | 449.570007         |
| 1992-05-31 | 449.359985         |
| 1992-06-01 | 449.209991         |
| 1992-06-02 | 449.25             |
| 1992-06-03 | 449.369995         |
| 1992-06-04 | 449.309998         |
| 1992-06-05 | 449.190002         |
| 1992-06-06 | 449.119995         |
| 1992-06-07 | 449.109985         |
| 1992-06-08 | 449.209991         |
| 1992-06-09 | 449.609985         |
| 1992-06-10 | 449.589996         |
| 1992-06-11 | 449.820007         |
| 1992-06-12 | 449.529999         |
| 1992-06-13 | 449.220001         |
| 1992-06-14 | 448.950012         |
| 1992-06-15 | 448.929993         |
| 1992-06-16 | 449.059998         |
| 1992-06-17 | 449.279999         |
| 1992-06-18 | 449.51001          |
| 1992-06-19 | 449.220001         |
| 1992-06-20 | 449.089996         |
| 1992-06-21 | 449.25             |
| 1992-06-22 | 449.5              |
| 1992-06-23 | 449.48999          |
| 1992-06-24 | 449.549988         |
| 1992-06-25 | 449.709991         |
| 1992-06-26 | 449.589996         |
| 1992-06-27 | 449.399994         |
| 1992-06-28 | 449.089996         |
| 1992-06-29 | 448.730011         |
| 1992-06-30 | 448.730011         |
| 1992-07-01 | 448.929993         |
| 1992-07-02 | 448.890015         |
| 1992-07-03 | 448.660004         |
| 1992-07-04 | 448.73999          |
| 1992-07-05 | 448.690002         |
| 1992-07-06 | 448.700012         |
| 1992-07-07 | 448.929993         |
| 1992-07-08 | 449.049988         |
| 1992-07-09 | 448.839996         |
| 1992-07-10 | 448.790009         |
| 1992-07-11 | 448.579987         |
| 1992-07-12 | 448.519989         |
| 1992-07-13 | 448.529999         |
| 1992-07-14 | 448.48999          |
| 1992-07-15 | 448.529999         |
| 1992-07-16 | 448.709991         |
| 1992-07-17 | 448.820007         |
| 1992-07-18 | 448.809998         |
| 1992-07-19 | 448.559998         |
| 1992-07-20 | 448.309998         |
| 1992-07-21 | 448.220001         |
| 1992-07-22 | 448.209991         |
| 1992-07-23 | 448.209991         |
| 1992-07-24 | 448.459991         |
| 1992-07-25 | 448.720001         |
| 1992-07-26 | 448.769989         |
| 1992-07-27 | 448.829987         |
| 1992-07-28 | 448.839996         |
| 1992-07-29 | 448.920013         |
| 1992-07-30 | 448.769989         |
| 1992-07-31 | 448.75             |
| 1992-08-01 | 448.609985         |
| 1992-08-02 | 448.380005         |
| 1992-08-03 | 448.410004         |
| 1992-08-04 | 448.910004         |
| 1992-08-05 | 448.809998         |
| 1992-08-06 | 448.670013         |
| 1992-08-07 | 448.350006         |
| 1992-08-08 | 448.26001          |
| 1992-08-09 | 448.029999         |
| 1992-08-10 | 447.929993         |
| 1992-08-11 | 447.940002         |
| 1992-08-12 | 448.01001          |
| 1992-08-13 | 448.070007         |
| 1992-08-14 | 448.089996         |
| 1992-08-15 | 448.029999         |
| 1992-08-16 | 447.970001         |
| 1992-08-17 | 447.910004         |
| 1992-08-18 | 447.929993         |
| 1992-08-19 | 448.079987         |
| 1992-08-20 | 448.119995         |
| 1992-08-21 | 448.0              |
| 1992-08-22 | 447.899994         |
| 1992-08-23 | 448.179993         |
| 1992-08-24 | 448.420013         |
| 1992-08-25 | 448.549988         |
| 1992-08-26 | 448.769989         |
| 1992-08-27 | 448.959991         |
| 1992-08-28 | 448.940002         |
| 1992-08-29 | 448.630005         |
| 1992-08-30 | 448.380005         |
| 1992-08-31 | 448.01001          |
| 1992-09-01 | 447.950012         |
| 1992-09-02 | 448.01001          |
| 1992-09-03 | 448.209991         |
| 1992-09-04 | 448.179993         |
| 1992-09-05 | 448.089996         |
| 1992-09-06 | 447.910004         |
| 1992-09-07 | 447.809998         |
| 1992-09-08 | 447.779999         |
| 1992-09-09 | 447.869995         |
| 1992-09-10 | 448.049988         |
| 1992-09-11 | 448.089996         |
| 1992-09-12 | 447.880005         |
| 1992-09-13 | 447.709991         |
| 1992-09-14 | 447.429993         |
| 1992-09-15 | 447.339996         |
| 1992-09-16 | 447.380005         |
| 1992-09-17 | 447.559998         |
| 1992-09-18 | 447.540009         |
| 1992-09-19 | 447.480011         |
| 1992-09-20 | 447.320007         |
| 1992-09-21 | 447.23999          |
| 1992-09-22 | 447.329987         |
| 1992-09-23 | 447.329987         |
| 1992-09-24 | 447.299988         |
| 1992-09-25 | 447.149994         |
| 1992-09-26 | 446.869995         |
| 1992-09-27 | 446.480011         |
| 1992-09-28 | 446.339996         |
| 1992-09-29 | 446.329987         |
| 1992-09-30 | 446.290009         |
| 1992-10-01 | 446.410004         |
| 1992-10-02 | 446.25             |
| 1992-10-03 | 446.220001         |
| 1992-10-04 | 446.01001          |
| 1992-10-05 | 445.730011         |
| 1992-10-06 | 445.700012         |
| 1992-10-07 | 445.720001         |
| 1992-10-08 | 445.869995         |
| 1992-10-09 | 445.869995         |
| 1992-10-10 | 445.859985         |
| 1992-10-11 | 445.790009         |
| 1992-10-12 | 445.76001          |
| 1992-10-13 | 445.899994         |
| 1992-10-14 | 445.950012         |
| 1992-10-15 | 446.059998         |
| 1992-10-16 | 445.700012         |
| 1992-10-17 | 445.690002         |
| 1992-10-18 | 445.609985         |
| 1992-10-19 | 445.51001          |
| 1992-10-20 | 445.429993         |
| 1992-10-21 | 445.480011         |
| 1992-10-22 | 445.709991         |
| 1992-10-23 | 445.929993         |
| 1992-10-24 | 446.109985         |
| 1992-10-25 | 445.920013         |
| 1992-10-26 | 445.619995         |
| 1992-10-27 | 445.76001          |
| 1992-10-28 | 446.0              |
| 1992-10-29 | 445.869995         |
| 1992-10-30 | 445.790009         |
| 1992-10-31 | 445.890015         |
| 1992-11-01 | 445.829987         |
| 1992-11-02 | 445.790009         |
| 1992-11-03 | 445.769989         |
| 1992-11-04 | 445.820007         |
| 1992-11-05 | 445.920013         |
| 1992-11-06 | 445.850006         |
| 1992-11-07 | 445.829987         |
| 1992-11-08 | 445.73999          |
| 1992-11-09 | 445.809998         |
| 1992-11-10 | 446.0              |
| 1992-11-11 | 446.049988         |
| 1992-11-12 | 446.089996         |
| 1992-11-13 | 445.809998         |
| 1992-11-14 | 445.920013         |
| 1992-11-15 | 446.079987         |
| 1992-11-16 | 446.209991         |
| 1992-11-17 | 446.170013         |
| 1992-11-18 | 446.230011         |
| 1992-11-19 | 446.399994         |
| 1992-11-20 | 446.130005         |
| 1992-11-21 | 446.040009         |
| 1992-11-22 | 445.910004         |
| 1992-11-23 | 446.049988         |
| 1992-11-24 | 445.959991         |
| 1992-11-25 | 446.01001          |
| 1992-11-26 | 446.190002         |
| 1992-11-27 | 446.149994         |
| 1992-11-28 | 446.089996         |
| 1992-11-29 | 445.970001         |
| 1992-11-30 | 445.549988         |
| 1992-12-01 | 445.589996         |
| 1992-12-02 | 445.98999          |
| 1992-12-03 | 446.149994         |
| 1992-12-04 | 446.329987         |
| 1992-12-05 | 446.329987         |
| 1992-12-06 | 446.359985         |
| 1992-12-07 | 446.410004         |
| 1992-12-08 | 446.519989         |
| 1992-12-09 | 446.609985         |
| 1992-12-10 | 446.690002         |
| 1992-12-11 | 446.730011         |
| 1992-12-12 | 446.890015         |
| 1992-12-13 | 446.600006         |
| 1992-12-14 | 446.190002         |
| 1992-12-15 | 445.799988         |
| 1992-12-16 | 445.839996         |
| 1992-12-17 | 445.980011         |
| 1992-12-18 | 445.869995         |
| 1992-12-19 | 445.700012         |
| 1992-12-20 | 445.440002         |
| 1992-12-21 | 445.619995         |
| 1992-12-22 | 445.890015         |
| 1992-12-23 | 446.070007         |
| 1992-12-24 | 446.089996         |
| 1992-12-25 | 446.0              |
| 1992-12-26 | 446.089996         |
| 1992-12-27 | 445.98999          |
| 1992-12-28 | 446.329987         |
| 1992-12-29 | 446.450012         |
| 1992-12-30 | 446.5              |
| 1992-12-31 | 446.420013         |
| 1993-01-01 | 446.170013         |
| 1993-01-02 | 446.230011         |
| 1993-01-03 | 446.149994         |
| 1993-01-04 | 446.220001         |
| 1993-01-05 | 446.329987         |
| 1993-01-06 | 446.359985         |
| 1993-01-07 | 446.390015         |
| 1993-01-08 | 446.410004         |
| 1993-01-09 | 446.470001         |
| 1993-01-10 | 446.51001          |
| 1993-01-11 | 446.450012         |
| 1993-01-12 | 446.329987         |
| 1993-01-13 | 446.290009         |
| 1993-01-14 | 446.279999         |
| 1993-01-15 | 446.399994         |
| 1993-01-16 | 446.589996         |
| 1993-01-17 | 446.640015         |
| 1993-01-18 | 446.799988         |
| 1993-01-19 | 446.959991         |
| 1993-01-20 | 447.170013         |
| 1993-01-21 | 447.320007         |
| 1993-01-22 | 447.48999          |
| 1993-01-23 | 447.529999         |
| 1993-01-24 | 447.529999         |
| 1993-01-25 | 447.589996         |
| 1993-01-26 | 447.640015         |
| 1993-01-27 | 447.670013         |
| 1993-01-28 | 447.709991         |
| 1993-01-29 | 447.709991         |
| 1993-01-30 | 447.690002         |
| 1993-01-31 | 447.480011         |
| 1993-02-01 | 446.829987         |
| 1993-02-02 | 446.73999          |
| 1993-02-03 | 446.679993         |
| 1993-02-04 | 446.709991         |
| 1993-02-05 | 446.690002         |
| 1993-02-06 | 446.649994         |
| 1993-02-07 | 446.470001         |
| 1993-02-08 | 446.649994         |
| 1993-02-09 | 446.950012         |
| 1993-02-10 | 447.089996         |
| 1993-02-11 | 447.290009         |
| 1993-02-12 | 447.570007         |
| 1993-02-13 | 447.950012         |
| 1993-02-14 | 448.25             |
| 1993-02-15 | 448.480011         |
| 1993-02-16 | 448.769989         |
| 1993-02-17 | 449.149994         |
| 1993-02-18 | 449.51001          |
| 1993-02-19 | 449.890015         |
| 1993-02-20 | 450.049988         |
| 1993-02-21 | 450.029999         |
| 1993-02-22 | 450.089996         |
| 1993-02-23 | 450.149994         |
| 1993-02-24 | 449.98999          |
| 1993-02-25 | 449.920013         |
| 1993-02-26 | 449.600006         |
| 1993-02-27 | 449.440002         |
| 1993-02-28 | 449.0              |
| 1993-03-01 | 448.809998         |
| 1993-03-02 | 448.640015         |
| 1993-03-03 | 448.5              |
| 1993-03-04 | 448.279999         |
| 1993-03-05 | 447.809998         |
| 1993-03-06 | 447.179993         |
| 1993-03-07 | 446.480011         |
| 1993-03-08 | 445.619995         |
| 1993-03-09 | 445.579987         |
| 1993-03-10 | 445.799988         |
| 1993-03-11 | 446.200012         |
| 1993-03-12 | 446.269989         |
| 1993-03-13 | 446.140015         |
| 1993-03-14 | 445.920013         |
| 1993-03-15 | 445.589996         |
| 1993-03-16 | 445.290009         |
| 1993-03-17 | 445.51001          |
| 1993-03-18 | 445.950012         |
| 1993-03-19 | 446.130005         |
| 1993-03-20 | 446.269989         |
| 1993-03-21 | 446.220001         |
| 1993-03-22 | 446.390015         |
| 1993-03-23 | 446.480011         |
| 1993-03-24 | 446.609985         |
| 1993-03-25 | 446.959991         |
| 1993-03-26 | 447.480011         |
| 1993-03-27 | 447.920013         |
| 1993-03-28 | 447.859985         |
| 1993-03-29 | 447.399994         |
| 1993-03-30 | 447.279999         |
| 1993-03-31 | 447.559998         |
| 1993-04-01 | 447.200012         |
| 1993-04-02 | 447.630005         |
| 1993-04-03 | 447.519989         |
| 1993-04-04 | 447.440002         |
| 1993-04-05 | 447.51001          |
| 1993-04-06 | 447.429993         |
| 1993-04-07 | 447.359985         |
| 1993-04-08 | 447.269989         |
| 1993-04-09 | 447.48999          |
| 1993-04-10 | 447.630005         |
| 1993-04-11 | 447.709991         |
| 1993-04-12 | 447.660004         |
| 1993-04-13 | 447.679993         |
| 1993-04-14 | 447.790009         |
| 1993-04-15 | 447.929993         |
| 1993-04-16 | 448.149994         |
| 1993-04-17 | 448.119995         |
| 1993-04-18 | 448.140015         |
| 1993-04-19 | 447.899994         |
| 1993-04-20 | 448.029999         |
| 1993-04-21 | 448.230011         |
| 1993-04-22 | 448.440002         |
| 1993-04-23 | 448.459991         |
| 1993-04-24 | 448.399994         |
| 1993-04-25 | 448.440002         |
| 1993-04-26 | 448.309998         |
| 1993-04-27 | 448.420013         |
| 1993-04-28 | 448.559998         |
| 1993-04-29 | 448.75             |
| 1993-04-30 | 448.76001          |
| 1993-05-01 | 448.720001         |
| 1993-05-02 | 448.640015         |
| 1993-05-03 | 448.540009         |
| 1993-05-04 | 448.609985         |
| 1993-05-05 | 448.799988         |
| 1993-05-06 | 448.880005         |
| 1993-05-07 | 448.670013         |
| 1993-05-08 | 448.690002         |
| 1993-05-09 | 448.619995         |
| 1993-05-10 | 448.480011         |
| 1993-05-11 | 448.420013         |
| 1993-05-12 | 448.570007         |
| 1993-05-13 | 448.769989         |
| 1993-05-14 | 449.029999         |
| 1993-05-15 | 449.160004         |
| 1993-05-16 | 449.299988         |
| 1993-05-17 | 449.480011         |
| 1993-05-18 | 449.630005         |
| 1993-05-19 | 449.529999         |
| 1993-05-20 | 449.549988         |
| 1993-05-21 | 449.420013         |
| 1993-05-22 | 449.470001         |
| 1993-05-23 | 449.529999         |
| 1993-05-24 | 449.279999         |
| 1993-05-25 | 449.339996         |
| 1993-05-26 | 449.559998         |
| 1993-05-27 | 449.679993         |
| 1993-05-28 | 449.75             |
| 1993-05-29 | 449.640015         |
| 1993-05-30 | 449.619995         |
| 1993-05-31 | 449.589996         |
| 1993-06-01 | 449.649994         |
| 1993-06-02 | 449.730011         |
| 1993-06-03 | 449.679993         |
| 1993-06-04 | 449.470001         |
| 1993-06-05 | 449.320007         |
| 1993-06-06 | 449.220001         |
| 1993-06-07 | 449.179993         |
| 1993-06-08 | 449.179993         |
| 1993-06-09 | 449.299988         |
| 1993-06-10 | 449.399994         |
| 1993-06-11 | 449.279999         |
| 1993-06-12 | 449.279999         |
| 1993-06-13 | 449.119995         |
| 1993-06-14 | 448.970001         |
| 1993-06-15 | 448.890015         |
| 1993-06-16 | 449.029999         |
| 1993-06-17 | 449.100006         |
| 1993-06-18 | 449.079987         |
| 1993-06-19 | 449.0              |
| 1993-06-20 | 448.959991         |
| 1993-06-21 | 448.839996         |
| 1993-06-22 | 448.910004         |
| 1993-06-23 | 449.049988         |
| 1993-06-24 | 449.130005         |
| 1993-06-25 | 449.079987         |
| 1993-06-26 | 449.040009         |
| 1993-06-27 | 449.059998         |
| 1993-06-28 | 449.01001          |
| 1993-06-29 | 449.089996         |
| 1993-06-30 | 449.029999         |
| 1993-07-01 | 449.160004         |
| 1993-07-02 | 448.700012         |
| 1993-07-03 | 448.589996         |
| 1993-07-04 | 448.440002         |
| 1993-07-05 | 448.429993         |
| 1993-07-06 | 448.429993         |
| 1993-07-07 | 448.450012         |
| 1993-07-08 | 448.709991         |
| 1993-07-09 | 448.639984         |
| 1993-07-10 | 448.589996         |
| 1993-07-11 | 448.480011         |
| 1993-07-12 | 448.480011         |
| 1993-07-13 | 448.420013         |
| 1993-07-14 | 448.470001         |
| 1993-07-15 | 448.679993         |
| 1993-07-16 | 448.670013         |
| 1993-07-17 | 448.559998         |
| 1993-07-18 | 448.519989         |
| 1993-07-19 | 448.440002         |
| 1993-07-20 | 448.369995         |
| 1993-07-21 | 448.23999          |
| 1993-07-22 | 448.359985         |
| 1993-07-23 | 448.279999         |
| 1993-07-24 | 448.279999         |
| 1993-07-25 | 448.279999         |
| 1993-07-26 | 448.480011         |
| 1993-07-27 | 448.519989         |
| 1993-07-28 | 448.51001          |
| 1993-07-29 | 448.420013         |
| 1993-07-30 | 448.380005         |
| 1993-07-31 | 448.299988         |
| 1993-08-01 | 448.149994         |
| 1993-08-02 | 447.970001         |
| 1993-08-03 | 447.799988         |
| 1993-08-04 | 447.73999          |
| 1993-08-05 | 447.910004         |
| 1993-08-06 | 447.829987         |
| 1993-08-07 | 447.98999          |
| 1993-08-08 | 448.01001          |
| 1993-08-09 | 448.070007         |
| 1993-08-10 | 447.980011         |
| 1993-08-11 | 448.070007         |
| 1993-08-12 | 448.269989         |
| 1993-08-13 | 448.320007         |
| 1993-08-14 | 448.25             |
| 1993-08-15 | 448.190002         |
| 1993-08-16 | 448.220001         |
| 1993-08-17 | 448.130005         |
| 1993-08-18 | 448.100006         |
| 1993-08-19 | 447.959991         |
| 1993-08-20 | 447.869995         |
| 1993-08-21 | 447.869995         |
| 1993-08-22 | 447.820007         |
| 1993-08-23 | 447.75             |
| 1993-08-24 | 447.98999          |
| 1993-08-25 | 448.279999         |
| 1993-08-26 | 448.220001         |
| 1993-08-27 | 448.320007         |
| 1993-08-28 | 448.329987         |
| 1993-08-29 | 448.389984         |
| 1993-08-30 | 448.470001         |
| 1993-08-31 | 448.700012         |
| 1993-09-01 | 448.869995         |
| 1993-09-02 | 448.850006         |
| 1993-09-03 | 448.639984         |
| 1993-09-04 | 448.470001         |
| 1993-09-05 | 448.23999          |
| 1993-09-06 | 447.970001         |
| 1993-09-07 | 447.820007         |
| 1993-09-08 | 447.720001         |
| 1993-09-09 | 447.779999         |
| 1993-09-10 | 447.690002         |
| 1993-09-11 | 447.540009         |
| 1993-09-12 | 447.220001         |
| 1993-09-13 | 447.040009         |
| 1993-09-14 | 447.01001          |
| 1993-09-15 | 447.109985         |
| 1993-09-16 | 447.299988         |
| 1993-09-17 | 447.339996         |
| 1993-09-18 | 447.130005         |
| 1993-09-19 | 446.779999         |
| 1993-09-20 | 446.070007         |
| 1993-09-21 | 445.320007         |
| 1993-09-22 | 445.429993         |
| 1993-09-23 | 446.309998         |
| 1993-09-24 | 446.869995         |
| 1993-09-25 | 447.339996         |
| 1993-09-26 | 447.660004         |
| 1993-09-27 | 447.649994         |
| 1993-09-28 | 447.619995         |
| 1993-09-29 | 447.700012         |
| 1993-09-30 | 447.929993         |
| 1993-10-01 | 448.019989         |
| 1993-10-02 | 448.029999         |
| 1993-10-03 | 447.929993         |
| 1993-10-04 | 447.809998         |
| 1993-10-05 | 447.73999          |
| 1993-10-06 | 447.790009         |
| 1993-10-07 | 448.070007         |
| 1993-10-08 | 447.929993         |
| 1993-10-09 | 447.920013         |
| 1993-10-10 | 447.630005         |
| 1993-10-11 | 447.25             |
| 1993-10-12 | 447.139984         |
| 1993-10-13 | 447.149994         |
| 1993-10-14 | 447.339996         |
| 1993-10-15 | 447.279999         |
| 1993-10-16 | 447.130005         |
| 1993-10-17 | 446.950012         |
| 1993-10-18 | 446.630005         |
| 1993-10-19 | 446.790009         |
| 1993-10-20 | 447.049988         |
| 1993-10-21 | 447.160004         |
| 1993-10-22 | 447.040009         |
| 1993-10-23 | 446.920013         |
| 1993-10-24 | 446.630005         |
| 1993-10-25 | 446.429993         |
| 1993-10-26 | 446.5              |
| 1993-10-27 | 446.359985         |
| 1993-10-28 | 446.299988         |
| 1993-10-29 | 446.350006         |
| 1993-10-30 | 446.380005         |
| 1993-10-31 | 446.350006         |
| 1993-11-01 | 446.290009         |
| 1993-11-02 | 446.079987         |
| 1993-11-03 | 446.049988         |
| 1993-11-04 | 446.220001         |
| 1993-11-05 | 446.309998         |
| 1993-11-06 | 446.359985         |
| 1993-11-07 | 446.350006         |
| 1993-11-08 | 446.5              |
| 1993-11-09 | 446.559998         |
| 1993-11-10 | 446.820007         |
| 1993-11-11 | 446.639984         |
| 1993-11-12 | 446.829987         |
| 1993-11-13 | 446.619995         |
| 1993-11-14 | 446.899994         |
| 1993-11-15 | 447.089996         |
| 1993-11-16 | 447.269989         |
| 1993-11-17 | 447.429993         |
| 1993-11-18 | 447.609985         |
| 1993-11-19 | 447.75             |
| 1993-11-20 | 447.899994         |
| 1993-11-21 | 447.959991         |
| 1993-11-22 | 447.639984         |
| 1993-11-23 | 447.230011         |
| 1993-11-24 | 447.339996         |
| 1993-11-25 | 447.109985         |
| 1993-11-26 | 446.820007         |
| 1993-11-27 | 446.589996         |
| 1993-11-28 | 446.290009         |
| 1993-11-29 | 446.029999         |
| 1993-11-30 | 445.869995         |
| 1993-12-01 | 445.769989         |
| 1993-12-02 | 445.649994         |
| 1993-12-03 | 445.959991         |
| 1993-12-04 | 446.070007         |
| 1993-12-05 | 446.059998         |
| 1993-12-06 | 445.720001         |
| 1993-12-07 | 445.600006         |
| 1993-12-08 | 445.700012         |
| 1993-12-09 | 446.109985         |
| 1993-12-10 | 446.519989         |
| 1993-12-11 | 446.440002         |
| 1993-12-12 | 446.149994         |
| 1993-12-13 | 445.859985         |
| 1993-12-14 | 446.200012         |
| 1993-12-15 | 445.98999          |
| 1993-12-16 | 446.059998         |
| 1993-12-17 | 446.359985         |
| 1993-12-18 | 446.040009         |
| 1993-12-19 | 445.450012         |
| 1993-12-20 | 445.790009         |
| 1993-12-21 | 446.0              |
| 1993-12-22 | 446.079987         |
| 1993-12-23 | 446.339996         |
| 1993-12-24 | 446.399994         |
| 1993-12-25 | 446.339996         |
| 1993-12-26 | 446.320007         |
| 1993-12-27 | 446.209991         |
| 1993-12-28 | 445.920013         |
| 1993-12-29 | 445.950012         |
| 1993-12-30 | 446.160004         |
| 1993-12-31 | 446.429993         |
| 1994-01-01 | 446.399994         |
| 1994-01-02 | 446.230011         |
| 1994-01-03 | 446.290009         |
| 1994-01-04 | 446.040009         |
| 1994-01-05 | 445.839996         |
| 1994-01-06 | 445.809998         |
| 1994-01-07 | 446.029999         |
| 1994-01-08 | 446.029999         |
| 1994-01-09 | 446.070007         |
| 1994-01-10 | 445.950012         |
| 1994-01-11 | 445.929993         |
| 1994-01-12 | 445.980011         |
| 1994-01-13 | 446.01001          |
| 1994-01-14 | 445.529999         |
| 1994-01-15 | 445.790009         |
| 1994-01-16 | 445.709991         |
| 1994-01-17 | 445.619995         |
| 1994-01-18 | 445.730011         |
| 1994-01-19 | 446.029999         |
| 1994-01-20 | 446.290009         |
| 1994-01-21 | 446.179993         |
| 1994-01-22 | 446.190002         |
| 1994-01-23 | 446.139984         |
| 1994-01-24 | 446.220001         |
| 1994-01-25 | 446.070007         |
| 1994-01-26 | 446.049988         |
| 1994-01-27 | 446.23999          |
| 1994-01-28 | 446.170013         |
| 1994-01-29 | 446.339996         |
| 1994-01-30 | 446.529999         |
| 1994-01-31 | 446.589996         |
| 1994-02-01 | 446.429993         |
| 1994-02-02 | 446.470001         |
| 1994-02-03 | 446.859985         |
| 1994-02-04 | 446.600006         |
| 1994-02-05 | 446.630005         |
| 1994-02-06 | 446.350006         |
| 1994-02-07 | 446.450012         |
| 1994-02-08 | 446.829987         |
| 1994-02-09 | 446.869995         |
| 1994-02-10 | 446.440002         |
| 1994-02-11 | 446.630005         |
| 1994-02-12 | 446.630005         |
| 1994-02-13 | 446.579987         |
| 1994-02-14 | 446.309998         |
| 1994-02-15 | 446.230011         |
| 1994-02-16 | 446.48999          |
| 1994-02-17 | 446.980011         |
| 1994-02-18 | 446.889984         |
| 1994-02-19 | 446.25             |
| 1994-02-20 | 446.309998         |
| 1994-02-21 | 446.089996         |
| 1994-02-22 | 445.829987         |
| 1994-02-23 | 445.679993         |
| 1994-02-24 | 445.880005         |
| 1994-02-25 | 445.859985         |
| 1994-02-26 | 445.829987         |
| 1994-02-27 | 445.779999         |
| 1994-02-28 | 445.75             |
| 1994-03-01 | 445.609985         |
| 1994-03-02 | 445.639984         |
| 1994-03-03 | 445.98999          |
| 1994-03-04 | 445.959991         |
| 1994-03-05 | 445.920013         |
| 1994-03-06 | 446.230011         |
| 1994-03-07 | 446.75             |
| 1994-03-08 | 447.070007         |
| 1994-03-09 | 446.950012         |
| 1994-03-10 | 447.51001          |
| 1994-03-11 | 447.670013         |
| 1994-03-12 | 447.309998         |
| 1994-03-13 | 447.089996         |
| 1994-03-14 | 446.600006         |
| 1994-03-15 | 446.630005         |
| 1994-03-16 | 446.369995         |
| 1994-03-17 | 446.51001          |
| 1994-03-18 | 446.380005         |
| 1994-03-19 | 446.709991         |
| 1994-03-20 | 447.01001          |
| 1994-03-21 | 447.420013         |
| 1994-03-22 | 448.23999          |
| 1994-03-23 | 448.630005         |
| 1994-03-24 | 449.470001         |
| 1994-03-25 | 449.380005         |
| 1994-03-26 | 449.149994         |
| 1994-03-27 | 449.160004         |
| 1994-03-28 | 448.829987         |
| 1994-03-29 | 448.309998         |
| 1994-03-30 | 447.910004         |
| 1994-03-31 | 447.839996         |
| 1994-04-01 | 447.639984         |
| 1994-04-02 | 447.399994         |
| 1994-04-03 | 447.089996         |
| 1994-04-04 | 446.980011         |
| 1994-04-05 | 446.429993         |
| 1994-04-06 | 446.679993         |
| 1994-04-07 | 447.299988         |
| 1994-04-08 | 447.440002         |
| 1994-04-09 | 447.429993         |
| 1994-04-10 | 447.279999         |
| 1994-04-11 | 447.380005         |
| 1994-04-12 | 447.480011         |
| 1994-04-13 | 447.579987         |
| 1994-04-14 | 447.970001         |
| 1994-04-15 | 448.119995         |
| 1994-04-16 | 448.299988         |
| 1994-04-17 | 448.339996         |
| 1994-04-18 | 448.320007         |
| 1994-04-19 | 448.070007         |
| 1994-04-20 | 447.839996         |
| 1994-04-21 | 448.019989         |
| 1994-04-22 | 447.76001          |
| 1994-04-23 | 447.670013         |
| 1994-04-24 | 447.320007         |
| 1994-04-25 | 446.579987         |
| 1994-04-26 | 446.5              |
| 1994-04-27 | 446.579987         |
| 1994-04-28 | 447.190002         |
| 1994-04-29 | 447.309998         |
| 1994-04-30 | 447.429993         |
| 1994-05-01 | 447.5              |
| 1994-05-02 | 447.48999          |
| 1994-05-03 | 447.570007         |
| 1994-05-04 | 447.630005         |
| 1994-05-05 | 447.829987         |
| 1994-05-06 | 447.959991         |
| 1994-05-07 | 448.01001          |
| 1994-05-08 | 448.0              |
| 1994-05-09 | 447.869995         |
| 1994-05-10 | 447.98999          |
| 1994-05-11 | 448.029999         |
| 1994-05-12 | 448.230011         |
| 1994-05-13 | 448.309998         |
| 1994-05-14 | 448.359985         |
| 1994-05-15 | 448.429993         |
| 1994-05-16 | 448.269989         |
| 1994-05-17 | 448.269989         |
| 1994-05-18 | 448.399994         |
| 1994-05-19 | 448.75             |
| 1994-05-20 | 448.910004         |
| 1994-05-21 | 448.829987         |
| 1994-05-22 | 448.820007         |
| 1994-05-23 | 448.73999          |
| 1994-05-24 | 448.660004         |
| 1994-05-25 | 448.839996         |
| 1994-05-26 | 449.429993         |
| 1994-05-27 | 449.619995         |
| 1994-05-28 | 449.570007         |
| 1994-05-29 | 449.570007         |
| 1994-05-30 | 449.429993         |
| 1994-05-31 | 449.339996         |
| 1994-06-01 | 449.269989         |
| 1994-06-02 | 449.290009         |
| 1994-06-03 | 449.399994         |
| 1994-06-04 | 449.5              |
| 1994-06-05 | 449.359985         |
| 1994-06-06 | 448.980011         |
| 1994-06-07 | 448.959991         |
| 1994-06-08 | 449.140015         |
| 1994-06-09 | 449.440002         |
| 1994-06-10 | 449.170013         |
| 1994-06-11 | 448.970001         |
| 1994-06-12 | 448.790009         |
| 1994-06-13 | 448.559998         |
| 1994-06-14 | 448.429993         |
| 1994-06-15 | 448.389984         |
| 1994-06-16 | 448.730011         |
| 1994-06-17 | 448.859985         |
| 1994-06-18 | 448.73999          |
| 1994-06-19 | 448.600006         |
| 1994-06-20 | 448.410004         |
| 1994-06-21 | 448.480011         |
| 1994-06-22 | 448.570007         |
| 1994-06-23 | 448.839996         |
| 1994-06-24 | 448.839996         |
| 1994-06-25 | 448.799988         |
| 1994-06-26 | 448.660004         |
| 1994-06-27 | 448.649994         |
| 1994-06-28 | 448.709991         |
| 1994-06-29 | 448.630005         |
| 1994-06-30 | 448.910004         |
| 1994-07-01 | 448.94             |
| 1994-07-02 | 448.91             |
| 1994-07-03 | 448.73999          |
| 1994-07-04 | 448.579987         |
| 1994-07-05 | 448.549988         |
| 1994-07-06 | 448.570007         |
| 1994-07-07 | 448.859985         |
| 1994-07-08 | 448.889984         |
| 1994-07-09 | 448.929993         |
| 1994-07-10 | 448.869995         |
| 1994-07-11 | 448.799988         |
| 1994-07-12 | 448.799988         |
| 1994-07-13 | 448.73999          |
| 1994-07-14 | 448.910004         |
| 1994-07-15 | 448.73999          |
| 1994-07-16 | 448.579987         |
| 1994-07-17 | 448.429993         |
| 1994-07-18 | 448.619995         |
| 1994-07-19 | 448.809998         |
| 1994-07-20 | 448.829987         |
| 1994-07-21 | 448.570007         |
| 1994-07-22 | 448.529999         |
| 1994-07-23 | 448.429993         |
| 1994-07-24 | 448.339996         |
| 1994-07-25 | 448.200012         |
| 1994-07-26 | 448.040009         |
| 1994-07-27 | 448.139984         |
| 1994-07-28 | 447.950012         |
| 1994-07-29 | 448.019989         |
| 1994-07-30 | 447.869995         |
| 1994-07-31 | 447.790009         |
| 1994-08-01 | 447.540009         |
| 1994-08-02 | 447.51001          |
| 1994-08-03 | 447.549988         |
| 1994-08-04 | 447.549988         |
| 1994-08-05 | 447.429993         |
| 1994-08-06 | 447.269989         |
| 1994-08-07 | 447.149994         |
| 1994-08-08 | 447.070007         |
| 1994-08-09 | 447.109985         |
| 1994-08-10 | 447.100006         |
| 1994-08-11 | 447.190002         |
| 1994-08-12 | 446.940002         |
| 1994-08-13 | 446.790009         |
| 1994-08-14 | 446.700012         |
| 1994-08-15 | 446.51001          |
| 1994-08-16 | 446.459991         |
| 1994-08-17 | 446.600006         |
| 1994-08-18 | 446.709991         |
| 1994-08-19 | 446.859985         |
| 1994-08-20 | 446.790009         |
| 1994-08-21 | 446.630005         |
| 1994-08-22 | 446.559998         |
| 1994-08-23 | 446.589996         |
| 1994-08-24 | 446.48999          |
| 1994-08-25 | 446.540009         |
| 1994-08-26 | 446.769989         |
| 1994-08-27 | 446.980011         |
| 1994-08-28 | 447.149994         |
| 1994-08-29 | 447.380005         |
| 1994-08-30 | 447.609985         |
| 1994-08-31 | 447.820007         |
| 1994-09-01 | 448.059998         |
| 1994-09-02 | 448.119995         |
| 1994-09-03 | 448.220001         |
| 1994-09-04 | 448.190002         |
| 1994-09-05 | 448.200012         |
| 1994-09-06 | 448.290009         |
| 1994-09-07 | 448.320007         |
| 1994-09-08 | 448.100006         |
| 1994-09-09 | 447.579987         |
| 1994-09-10 | 447.339996         |
| 1994-09-11 | 446.890015         |
| 1994-09-12 | 446.26001          |
| 1994-09-13 | 446.26001          |
| 1994-09-14 | 446.559998         |
| 1994-09-15 | 446.480011         |
| 1994-09-16 | 446.450012         |
| 1994-09-17 | 446.609985         |
| 1994-09-18 | 446.609985         |
| 1994-09-19 | 446.730011         |
| 1994-09-20 | 446.769989         |
| 1994-09-21 | 447.559998         |
| 1994-09-22 | 447.73999          |
| 1994-09-23 | 447.369995         |
| 1994-09-24 | 447.200012         |
| 1994-09-25 | 447.359985         |
| 1994-09-26 | 447.559998         |
| 1994-09-27 | 447.579987         |
| 1994-09-28 | 447.48999          |
| 1994-09-29 | 447.609985         |
| 1994-09-30 | 447.540009         |
| 1994-10-01 | 447.339996         |
| 1994-10-02 | 447.160004         |
| 1994-10-03 | 446.92             |
| 1994-10-04 | 446.920013         |
| 1994-10-05 | 446.65             |
| 1994-10-06 | 446.7              |
| 1994-10-07 | 446.78             |
| 1994-10-08 | 446.670013         |
| 1994-10-09 | 446.600006         |
| 1994-10-10 | 446.67             |
| 1994-10-11 | 446.94             |
| 1994-10-12 | 447.01001          |
| 1994-10-13 | 447.23999          |
| 1994-10-14 | 447.23999          |
| 1994-10-15 | 447.320007         |
| 1994-10-16 | 447.309998         |
| 1994-10-17 | 447.149994         |
| 1994-10-18 | 447.079987         |
| 1994-10-19 | 447.040009         |
| 1994-10-20 | 446.980011         |
| 1994-10-21 | 446.899994         |
| 1994-10-22 | 446.790009         |
| 1994-10-23 | 446.76001          |
| 1994-10-24 | 446.619995         |
| 1994-10-25 | 446.720001         |
| 1994-10-26 | 446.660004         |
| 1994-10-27 | 446.570007         |
| 1994-10-28 | 446.450012         |
| 1994-10-29 | 446.48999          |
| 1994-10-30 | 446.459991         |
| 1994-10-31 | 446.190002         |
| 1994-11-01 | 446.040009         |
| 1994-11-02 | 446.23999          |
| 1994-11-03 | 446.25             |
| 1994-11-04 | 445.859985         |
| 1994-11-05 | 445.600006         |
| 1994-11-06 | 445.390015         |
| 1994-11-07 | 445.320007         |
| 1994-11-08 | 445.440002         |
| 1994-11-09 | 445.73999          |
| 1994-11-10 | 446.190002         |
| 1994-11-11 | 446.559998         |
| 1994-11-12 | 446.869995         |
| 1994-11-13 | 447.0              |
| 1994-11-14 | 446.799988         |
| 1994-11-15 | 446.799988         |
| 1994-11-16 | 446.880005         |
| 1994-11-17 | 446.570007         |
| 1994-11-18 | 446.410004         |
| 1994-11-19 | 446.25             |
| 1994-11-20 | 446.26001          |
| 1994-11-21 | 446.429993         |
| 1994-11-22 | 446.540009         |
| 1994-11-23 | 446.390015         |
| 1994-11-24 | 446.339996         |
| 1994-11-25 | 446.339996         |
| 1994-11-26 | 446.390015         |
| 1994-11-27 | 446.27             |
| 1994-11-28 | 446.470001         |
| 1994-11-29 | 446.869995         |
| 1994-11-30 | 447.01001          |
| 1994-12-01 | 446.959991         |
| 1994-12-02 | 447.0              |
| 1994-12-03 | 447.079987         |
| 1994-12-04 | 447.140015         |
| 1994-12-05 | 447.279999         |
| 1994-12-06 | 447.369995         |
| 1994-12-07 | 447.369995         |
| 1994-12-08 | 447.51001          |
| 1994-12-09 | 447.519989         |
| 1994-12-10 | 447.559998         |
| 1994-12-11 | 447.399994         |
| 1994-12-12 | 447.279999         |
| 1994-12-13 | 447.309998         |
| 1994-12-14 | 447.290009         |
| 1994-12-15 | 447.220001         |
| 1994-12-16 | 447.049988         |
| 1994-12-17 | 446.920013         |
| 1994-12-18 | 446.850006         |
| 1994-12-19 | 446.809998         |
| 1994-12-20 | 446.549988         |
| 1994-12-21 | 446.589996         |
| 1994-12-22 | 446.769989         |
| 1994-12-23 | 446.809998         |
| 1994-12-24 | 446.920013         |
| 1994-12-25 | 447.170013         |
| 1994-12-26 | 447.369995         |
| 1994-12-27 | 447.519989         |
| 1994-12-28 | 447.630005         |
| 1994-12-29 | 447.75             |
| 1994-12-30 | 447.790009         |
| 1994-12-31 | 447.910004         |
| 1995-01-01 | 448.079987         |
| 1995-01-02 | 448.140015         |
| 1995-01-03 | 448.350006         |
| 1995-01-04 | 448.420013         |
| 1995-01-05 | 448.519989         |
| 1995-01-06 | 448.470001         |
| 1995-01-07 | 448.420013         |
| 1995-01-08 | 448.369995         |
| 1995-01-09 | 448.369995         |
| 1995-01-10 | 448.230011         |
| 1995-01-11 | 448.149994         |
| 1995-01-12 | 447.880005         |
| 1995-01-13 | 447.630005         |
| 1995-01-14 | 447.25             |
| 1995-01-15 | 446.309998         |
| 1995-01-16 | 445.970001         |
| 1995-01-17 | 446.279999         |
| 1995-01-18 | 446.540009         |
| 1995-01-19 | 446.820007         |
| 1995-01-20 | 446.940002         |
| 1995-01-21 | 446.970001         |
| 1995-01-22 | 446.940002         |
| 1995-01-23 | 446.950012         |
| 1995-01-24 | 447.109985         |
| 1995-01-25 | 447.25             |
| 1995-01-26 | 447.040009         |
| 1995-01-27 | 447.23999          |
| 1995-01-28 | 447.339996         |
| 1995-01-29 | 447.410004         |
| 1995-01-30 | 447.429993         |
| 1995-01-31 | 447.399994         |
| 1995-02-01 | 447.480011         |
| 1995-02-02 | 447.51001          |
| 1995-02-03 | 447.440002         |
| 1995-02-04 | 447.190002         |
| 1995-02-05 | 446.769989         |
| 1995-02-06 | 446.339996         |
| 1995-02-07 | 446.130005         |
| 1995-02-08 | 446.480011         |
| 1995-02-09 | 446.709991         |
| 1995-02-10 | 446.529999         |
| 1995-02-11 | 446.279999         |
| 1995-02-12 | 446.01001          |
| 1995-02-13 | 446.089996         |
| 1995-02-14 | 446.589996         |
| 1995-02-15 | 446.950012         |
| 1995-02-16 | 447.190002         |
| 1995-02-17 | 447.880005         |
| 1995-02-18 | 448.26001          |
| 1995-02-19 | 448.459991         |
| 1995-02-20 | 448.410004         |
| 1995-02-21 | 448.519989         |
| 1995-02-22 | 448.570007         |
| 1995-02-23 | 448.519989         |
| 1995-02-24 | 448.420013         |
| 1995-02-25 | 448.23999          |
| 1995-02-26 | 448.029999         |
| 1995-02-27 | 447.73999          |
| 1995-02-28 | 447.459991         |
| 1995-03-01 | 447.26001          |
| 1995-03-02 | 447.160004         |
| 1995-03-03 | 446.890015         |
| 1995-03-04 | 446.559998         |
| 1995-03-05 | 446.359985         |
| 1995-03-06 | 446.0              |
| 1995-03-07 | 446.140015         |
| 1995-03-08 | 446.76001          |
| 1995-03-09 | 447.549988         |
| 1995-03-10 | 447.980011         |
| 1995-03-11 | 448.410004         |
| 1995-03-12 | 448.76001          |
| 1995-03-13 | 448.959991         |
| 1995-03-14 | 448.950012         |
| 1995-03-15 | 448.950012         |
| 1995-03-16 | 448.869995         |
| 1995-03-17 | 448.619995         |
| 1995-03-18 | 448.23999          |
| 1995-03-19 | 447.869995         |
| 1995-03-20 | 447.630005         |
| 1995-03-21 | 447.480011         |
| 1995-03-22 | 447.170013         |
| 1995-03-23 | 447.26001          |
| 1995-03-24 | 447.070007         |
| 1995-03-25 | 446.679993         |
| 1995-03-26 | 446.26001          |
| 1995-03-27 | 445.950012         |
| 1995-03-28 | 445.920013         |
| 1995-03-29 | 445.98999          |
| 1995-03-30 | 446.269989         |
| 1995-03-31 | 446.220001         |
| 1995-04-01 | 446.109985         |
| 1995-04-02 | 446.089996         |
| 1995-04-03 | 445.980011         |
| 1995-04-04 | 446.160004         |
| 1995-04-05 | 446.369995         |
| 1995-04-06 | 446.399994         |
| 1995-04-07 | 446.51001          |
| 1995-04-08 | 446.390015         |
| 1995-04-09 | 445.98999          |
| 1995-04-10 | 445.820007         |
| 1995-04-11 | 445.820007         |
| 1995-04-12 | 445.980011         |
| 1995-04-13 | 446.579987         |
| 1995-04-14 | 446.5              |
| 1995-04-15 | 446.140015         |
| 1995-04-16 | 445.880005         |
| 1995-04-17 | 445.880005         |
| 1995-04-18 | 445.980011         |
| 1995-04-19 | 446.230011         |
| 1995-04-20 | 447.059998         |
| 1995-04-21 | 447.540009         |
| 1995-04-22 | 448.040009         |
| 1995-04-23 | 448.450012         |
| 1995-04-24 | 448.619995         |
| 1995-04-25 | 448.660004         |
| 1995-04-26 | 448.529999         |
| 1995-04-27 | 448.679993         |
| 1995-04-28 | 448.779999         |
| 1995-04-29 | 448.859985         |
| 1995-04-30 | 448.890015         |
| 1995-05-01 | 448.869995         |
| 1995-05-02 | 448.809998         |
| 1995-05-03 | 448.809998         |
| 1995-05-04 | 448.880005         |
| 1995-05-05 | 448.779999         |
| 1995-05-06 | 448.589996         |
| 1995-05-07 | 448.320007         |
| 1995-05-08 | 448.23999          |
| 1995-05-09 | 448.130005         |
| 1995-05-10 | 448.049988         |
| 1995-05-11 | 448.320007         |
| 1995-05-12 | 448.329987         |
| 1995-05-13 | 448.36             |
| 1995-05-14 | 448.34             |
| 1995-05-15 | 448.49             |
| 1995-05-16 | 448.890015         |
| 1995-05-17 | 449.100006         |
| 1995-05-18 | 449.23999          |
| 1995-05-19 | 449.059998         |
| 1995-05-20 | 448.880005         |
| 1995-05-21 | 448.880005         |
| 1995-05-22 | 448.799988         |
| 1995-05-23 | 448.850006         |
| 1995-05-24 | 449.019989         |
| 1995-05-25 | 449.390015         |
| 1995-05-26 | 449.670013         |
| 1995-05-27 | 449.609985         |
| 1995-05-28 | 449.519989         |
| 1995-05-29 | 449.450012         |
| 1995-05-30 | 449.399994         |
| 1995-05-31 | 449.200012         |
| 1995-06-01 | 449.299988         |
| 1995-06-02 | 449.130005         |
| 1995-06-03 | 449.160004         |
| 1995-06-04 | 449.070007         |
| 1995-06-05 | 448.839996         |
| 1995-06-06 | 448.679993         |
| 1995-06-07 | 448.769989         |
| 1995-06-08 | 449.079987         |
| 1995-06-09 | 449.179993         |
| 1995-06-10 | 449.149994         |
| 1995-06-11 | 449.119995         |
| 1995-06-12 | 448.799988         |
| 1995-06-13 | 448.630005         |
| 1995-06-14 | 448.660004         |
| 1995-06-15 | 448.850006         |
| 1995-06-16 | 448.980011         |
| 1995-06-17 | 448.880005         |
| 1995-06-18 | 448.880005         |
| 1995-06-19 | 448.959991         |
| 1995-06-20 | 449.100006         |
| 1995-06-21 | 449.369995         |
| 1995-06-22 | 449.450012         |
| 1995-06-23 | 449.320007         |
| 1995-06-24 | 449.299988         |
| 1995-06-25 | 449.290009         |
| 1995-06-26 | 449.179993         |
| 1995-06-27 | 449.190002         |
| 1995-06-28 | 449.170013         |
| 1995-06-29 | 449.459991         |
| 1995-06-30 | 449.640015         |
| 1995-07-01 | 449.559998         |
| 1995-07-02 | 449.320007         |
| 1995-07-03 | 449.079987         |
| 1995-07-04 | 449.070007         |
| 1995-07-05 | 449.019989         |
| 1995-07-06 | 449.220001         |
| 1995-07-07 | 449.209991         |
| 1995-07-08 | 449.040009         |
| 1995-07-09 | 448.869995         |
| 1995-07-10 | 448.790009         |
| 1995-07-11 | 448.820007         |
| 1995-07-12 | 448.98999          |
| 1995-07-13 | 449.269989         |
| 1995-07-14 | 449.329987         |
| 1995-07-15 | 449.179993         |
| 1995-07-16 | 449.200012         |
| 1995-07-17 | 449.109985         |
| 1995-07-18 | 449.179993         |
| 1995-07-19 | 448.98999          |
| 1995-07-20 | 448.730011         |
| 1995-07-21 | 448.429993         |
| 1995-07-22 | 448.179993         |
| 1995-07-23 | 448.0              |
| 1995-07-24 | 447.799988         |
| 1995-07-25 | 447.649994         |
| 1995-07-26 | 447.559998         |
| 1995-07-27 | 447.600006         |
| 1995-07-28 | 447.730011         |
| 1995-07-29 | 447.679993         |
| 1995-07-30 | 447.609985         |
| 1995-07-31 | 447.540009         |
| 1995-08-01 | 447.359985         |
| 1995-08-02 | 447.290009         |
| 1995-08-03 | 447.23999          |
| 1995-08-04 | 447.100006         |
| 1995-08-05 | 447.019989         |
| 1995-08-06 | 447.070007         |
| 1995-08-07 | 447.109985         |
| 1995-08-08 | 447.140015         |
| 1995-08-09 | 447.359985         |
| 1995-08-10 | 447.420013         |
| 1995-08-11 | 447.630005         |
| 1995-08-12 | 447.660004         |
| 1995-08-13 | 447.589996         |
| 1995-08-14 | 447.5              |
| 1995-08-15 | 447.700012         |
| 1995-08-16 | 447.940002         |
| 1995-08-17 | 447.98999          |
| 1995-08-18 | 447.799988         |
| 1995-08-19 | 447.899994         |
| 1995-08-20 | 448.160004         |
| 1995-08-21 | 448.320007         |
| 1995-08-22 | 448.339996         |
| 1995-08-23 | 448.480011         |
| 1995-08-24 | 448.519989         |
| 1995-08-25 | 448.429993         |
| 1995-08-26 | 448.470001         |
| 1995-08-27 | 448.390015         |
| 1995-08-28 | 448.359985         |
| 1995-08-29 | 448.549988         |
| 1995-08-30 | 448.73999          |
| 1995-08-31 | 448.920013         |
| 1995-09-01 | 449.070007         |
| 1995-09-02 | 449.140015         |
| 1995-09-03 | 449.130005         |
| 1995-09-04 | 449.140015         |
| 1995-09-05 | 449.230011         |
| 1995-09-06 | 449.200012         |
| 1995-09-07 | 449.200012         |
| 1995-09-08 | 449.119995         |
| 1995-09-09 | 449.100006         |
| 1995-09-10 | 449.040009         |
| 1995-09-11 | 449.040009         |
| 1995-09-12 | 449.01001          |
| 1995-09-13 | 448.929993         |
| 1995-09-14 | 448.869995         |
| 1995-09-15 | 448.779999         |
| 1995-09-16 | 448.709991         |
| 1995-09-17 | 448.73999          |
| 1995-09-18 | 448.779999         |
| 1995-09-19 | 448.820007         |
| 1995-09-20 | 448.730011         |
| 1995-09-21 | 448.779999         |
| 1995-09-22 | 448.73999          |
| 1995-09-23 | 448.820007         |
| 1995-09-24 | 448.839996         |
| 1995-09-25 | 448.679993         |
| 1995-09-26 | 448.600006         |
| 1995-09-27 | 448.540009         |
| 1995-09-28 | 448.429993         |
| 1995-09-29 | 448.399994         |
| 1995-09-30 | 448.429993         |
| 1995-10-01 | 448.420013         |
| 1995-10-02 | 448.470001         |
| 1995-10-03 | 448.410004         |
| 1995-10-04 | 448.559998         |
| 1995-10-05 | 448.450012         |
| 1995-10-06 | 448.399994         |
| 1995-10-07 | 448.320007         |
| 1995-10-08 | 448.320007         |
| 1995-10-09 | 448.299988         |
| 1995-10-10 | 448.410004         |
| 1995-10-11 | 448.459991         |
| 1995-10-12 | 448.519989         |
| 1995-10-13 | 448.600006         |
| 1995-10-14 | 448.609985         |
| 1995-10-15 | 448.640015         |
| 1995-10-16 | 448.540009         |
| 1995-10-17 | 448.589996         |
| 1995-10-18 | 448.769989         |
| 1995-10-19 | 448.839996         |
| 1995-10-20 | 448.920013         |
| 1995-10-21 | 449.040009         |
| 1995-10-22 | 449.049988         |
| 1995-10-23 | 448.859985         |
| 1995-10-24 | 448.679993         |
| 1995-10-25 | 448.690002         |
| 1995-10-26 | 448.75             |
| 1995-10-27 | 448.890015         |
| 1995-10-28 | 448.910004         |
| 1995-10-29 | 448.820007         |
| 1995-10-30 | 448.829987         |
| 1995-10-31 | 448.850006         |
| 1995-11-01 | 448.950012         |
| 1995-11-02 | 449.079987         |
| 1995-11-03 | 449.380005         |
| 1995-11-04 | 449.290009         |
| 1995-11-05 | 449.410004         |
| 1995-11-06 | 449.390015         |
| 1995-11-07 | 449.450012         |
| 1995-11-08 | 449.459991         |
| 1995-11-09 | 449.559998         |
| 1995-11-10 | 449.480011         |
| 1995-11-11 | 449.170013         |
| 1995-11-12 | 448.829987         |
| 1995-11-13 | 448.640015         |
| 1995-11-14 | 448.670013         |
| 1995-11-15 | 448.619995         |
| 1995-11-16 | 448.670013         |
| 1995-11-17 | 448.679993         |
| 1995-11-18 | 448.549988         |
| 1995-11-19 | 448.269989         |
| 1995-11-20 | 448.149994         |
| 1995-11-21 | 448.049988         |
| 1995-11-22 | 448.040009         |
| 1995-11-23 | 447.959991         |
| 1995-11-24 | 447.829987         |
| 1995-11-25 | 447.640015         |
| 1995-11-26 | 447.51001          |
| 1995-11-27 | 447.26001          |
| 1995-11-28 | 447.040009         |
| 1995-11-29 | 447.029999         |
| 1995-11-30 | 446.970001         |
| 1995-12-01 | 446.730011         |
| 1995-12-02 | 446.600006         |
| 1995-12-03 | 446.369995         |
| 1995-12-04 | 446.019989         |
| 1995-12-05 | 446.079987         |
| 1995-12-06 | 446.209991         |
| 1995-12-07 | 446.459991         |
| 1995-12-08 | 446.700012         |
| 1995-12-09 | 446.76001          |
| 1995-12-10 | 446.76001          |
| 1995-12-11 | 446.5              |
| 1995-12-12 | 446.420013         |
| 1995-12-13 | 446.549988         |
| 1995-12-14 | 446.700012         |
| 1995-12-15 | 446.700012         |
| 1995-12-16 | 446.790009         |
| 1995-12-17 | 446.76001          |
| 1995-12-18 | 446.359985         |
| 1995-12-19 | 446.299988         |
| 1995-12-20 | 446.429993         |
| 1995-12-21 | 446.619995         |
| 1995-12-22 | 446.869995         |
| 1995-12-23 | 446.76001          |
| 1995-12-24 | 446.429993         |
| 1995-12-25 | 446.109985         |
| 1995-12-26 | 446.059998         |
| 1995-12-27 | 446.029999         |
| 1995-12-28 | 446.040009         |
| 1995-12-29 | 446.179993         |
| 1995-12-30 | 446.339996         |
| 1995-12-31 | 446.619995         |
| 1996-01-01 | 446.519989         |
| 1996-01-02 | 446.649994         |
| 1996-01-03 | 446.869995         |
| 1996-01-04 | 447.130005         |
| 1996-01-05 | 447.059998         |
| 1996-01-06 | 447.01001          |
| 1996-01-07 | 446.799988         |
| 1996-01-08 | 446.559998         |
| 1996-01-09 | 446.390015         |
| 1996-01-10 | 446.470001         |
| 1996-01-11 | 446.660004         |
| 1996-01-12 | 446.399994         |
| 1996-01-13 | 446.429993         |
| 1996-01-14 | 446.149994         |
| 1996-01-15 | 445.779999         |
| 1996-01-16 | 445.769989         |
| 1996-01-17 | 445.869995         |
| 1996-01-18 | 445.980011         |
| 1996-01-19 | 446.200012         |
| 1996-01-20 | 446.209991         |
| 1996-01-21 | 446.029999         |
| 1996-01-22 | 446.01001          |
| 1996-01-23 | 446.149994         |
| 1996-01-24 | 446.399994         |
| 1996-01-25 | 446.73999          |
| 1996-01-26 | 446.829987         |
| 1996-01-27 | 446.869995         |
| 1996-01-28 | 446.869995         |
| 1996-01-29 | 446.940002         |
| 1996-01-30 | 447.179993         |
| 1996-01-31 | 447.390015         |
| 1996-02-01 | 447.470001         |
| 1996-02-02 | 447.579987         |
| 1996-02-03 | 447.670013         |
| 1996-02-04 | 447.690002         |
| 1996-02-05 | 447.529999         |
| 1996-02-06 | 447.380005         |
| 1996-02-07 | 447.040009         |
| 1996-02-08 | 446.970001         |
| 1996-02-09 | 446.950012         |
| 1996-02-10 | 446.839996         |
| 1996-02-11 | 446.519989         |
| 1996-02-12 | 446.519989         |
| 1996-02-13 | 446.73999          |
| 1996-02-14 | 446.790009         |
| 1996-02-15 | 446.910004         |
| 1996-02-16 | 446.649994         |
| 1996-02-17 | 446.429993         |
| 1996-02-18 | 446.140015         |
| 1996-02-19 | 445.910004         |
| 1996-02-20 | 445.890015         |
| 1996-02-21 | 445.890015         |
| 1996-02-22 | 445.970001         |
| 1996-02-23 | 445.869995         |
| 1996-02-24 | 445.98999          |
| 1996-02-25 | 446.160004         |
| 1996-02-26 | 446.470001         |
| 1996-02-27 | 446.75             |
| 1996-02-28 | 447.049988         |
| 1996-02-29 | 447.459991         |
| 1996-03-01 | 447.48999          |
| 1996-03-02 | 447.48999          |
| 1996-03-03 | 447.23999          |
| 1996-03-04 | 446.839996         |
| 1996-03-05 | 446.640015         |
| 1996-03-06 | 446.309998         |
| 1996-03-07 | 446.149994         |
| 1996-03-08 | 445.98999          |
| 1996-03-09 | 445.970001         |
| 1996-03-10 | 445.869995         |
| 1996-03-11 | 445.779999         |
| 1996-03-12 | 445.859985         |
| 1996-03-13 | 446.029999         |
| 1996-03-14 | 446.429993         |
| 1996-03-15 | 446.519989         |
| 1996-03-16 | 446.470001         |
| 1996-03-17 | 446.390015         |
| 1996-03-18 | 446.230011         |
| 1996-03-19 | 446.019989         |
| 1996-03-20 | 445.910004         |
| 1996-03-21 | 445.940002         |
| 1996-03-22 | 445.880005         |
| 1996-03-23 | 445.670013         |
| 1996-03-24 | 445.549988         |
| 1996-03-25 | 445.179993         |
| 1996-03-26 | 445.279999         |
| 1996-03-27 | 445.269989         |
| 1996-03-28 | 445.200012         |
| 1996-03-29 | 445.25             |
| 1996-03-30 | 445.089996         |
| 1996-03-31 | 445.130005         |
| 1996-04-01 | 445.23999          |
| 1996-04-02 | 445.559998         |
| 1996-04-03 | 446.070007         |
| 1996-04-04 | 446.290009         |
| 1996-04-05 | 446.269989         |
| 1996-04-06 | 446.359985         |
| 1996-04-07 | 446.450012         |
| 1996-04-08 | 446.350006         |
| 1996-04-09 | 446.380005         |
| 1996-04-10 | 446.470001         |
| 1996-04-11 | 446.25             |
| 1996-04-12 | 446.390015         |
| 1996-04-13 | 446.380005         |
| 1996-04-14 | 446.25             |
| 1996-04-15 | 446.070007         |
| 1996-04-16 | 445.980011         |
| 1996-04-17 | 446.269989         |
| 1996-04-18 | 446.570007         |
| 1996-04-19 | 446.600006         |
| 1996-04-20 | 446.869995         |
| 1996-04-21 | 446.98999          |
| 1996-04-22 | 447.0              |
| 1996-04-23 | 447.170013         |
| 1996-04-24 | 447.290009         |
| 1996-04-25 | 447.630005         |
| 1996-04-26 | 447.809998         |
| 1996-04-27 | 447.970001         |
| 1996-04-28 | 448.070007         |
| 1996-04-29 | 448.01001          |
| 1996-04-30 | 448.040009         |
| 1996-05-01 | 448.070007         |
| 1996-05-02 | 448.320007         |
| 1996-05-03 | 448.429993         |
| 1996-05-04 | 448.470001         |
| 1996-05-05 | 448.480011         |
| 1996-05-06 | 448.429993         |
| 1996-05-07 | 448.350006         |
| 1996-05-08 | 448.470001         |
| 1996-05-09 | 448.709991         |
| 1996-05-10 | 448.649994         |
| 1996-05-11 | 448.609985         |
| 1996-05-12 | 448.640015         |
| 1996-05-13 | 448.570007         |
| 1996-05-14 | 448.579987         |
| 1996-05-15 | 448.660004         |
| 1996-05-16 | 448.690002         |
| 1996-05-17 | 448.869995         |
| 1996-05-18 | 448.880005         |
| 1996-05-19 | 448.869995         |
| 1996-05-20 | 448.829987         |
| 1996-05-21 | 448.859985         |
| 1996-05-22 | 448.950012         |
| 1996-05-23 | 449.130005         |
| 1996-05-24 | 449.390015         |
| 1996-05-25 | 449.309998         |
| 1996-05-26 | 449.269989         |
| 1996-05-27 | 449.179993         |
| 1996-05-28 | 449.149994         |
| 1996-05-29 | 449.309998         |
| 1996-05-30 | 449.549988         |
| 1996-05-31 | 449.519989         |
| 1996-06-01 | 449.51001          |
| 1996-06-02 | 449.529999         |
| 1996-06-03 | 449.480011         |
| 1996-06-04 | 449.51001          |
| 1996-06-05 | 449.619995         |
| 1996-06-06 | 449.790009         |
| 1996-06-07 | 449.73999          |
| 1996-06-08 | 449.51001          |
| 1996-06-09 | 449.230011         |
| 1996-06-10 | 448.980011         |
| 1996-06-11 | 448.709991         |
| 1996-06-12 | 448.579987         |
| 1996-06-13 | 448.559998         |
| 1996-06-14 | 448.329987         |
| 1996-06-15 | 448.130005         |
| 1996-06-16 | 447.929993         |
| 1996-06-17 | 447.980011         |
| 1996-06-18 | 448.049988         |
| 1996-06-19 | 447.839996         |
| 1996-06-20 | 448.119995         |
| 1996-06-21 | 448.359985         |
| 1996-06-22 | 448.269989         |
| 1996-06-23 | 448.049988         |
| 1996-06-24 | 448.109985         |
| 1996-06-25 | 448.149994         |
| 1996-06-26 | 448.190002         |
| 1996-06-27 | 448.51001          |
| 1996-06-28 | 448.589996         |
| 1996-06-29 | 448.660004         |
| 1996-06-30 | 448.730011         |
| 1996-07-01 | 448.869995         |
| 1996-07-02 | 448.670013         |
| 1996-07-03 | 448.799988         |
| 1996-07-04 | 449.160004         |
| 1996-07-05 | 449.25             |
| 1996-07-06 | 449.309998         |
| 1996-07-07 | 449.230011         |
| 1996-07-08 | 449.179993         |
| 1996-07-09 | 449.149994         |
| 1996-07-10 | 449.070007         |
| 1996-07-11 | 449.130005         |
| 1996-07-12 | 449.290009         |
| 1996-07-13 | 449.26001          |
| 1996-07-14 | 449.23999          |
| 1996-07-15 | 449.170013         |
| 1996-07-16 | 449.220001         |
| 1996-07-17 | 449.149994         |
| 1996-07-18 | 448.959991         |
| 1996-07-19 | 449.070007         |
| 1996-07-20 | 449.029999         |
| 1996-07-21 | 448.940002         |
| 1996-07-22 | 448.709991         |
| 1996-07-23 | 448.51001          |
| 1996-07-24 | 448.649994         |
| 1996-07-25 | 448.51001          |
| 1996-07-26 | 448.570007         |
| 1996-07-27 | 448.540009         |
| 1996-07-28 | 448.480011         |
| 1996-07-29 | 448.179993         |
| 1996-07-30 | 448.230011         |
| 1996-07-31 | 448.070007         |
| 1996-08-01 | 448.290009         |
| 1996-08-02 | 448.290009         |
| 1996-08-03 | 448.209991         |
| 1996-08-04 | 448.070007         |
| 1996-08-05 | 447.880005         |
| 1996-08-06 | 447.890015         |
| 1996-08-07 | 447.970001         |
| 1996-08-08 | 448.119995         |
| 1996-08-09 | 448.179993         |
| 1996-08-10 | 448.190002         |
| 1996-08-11 | 448.269989         |
| 1996-08-12 | 448.23999          |
| 1996-08-13 | 448.279999         |
| 1996-08-14 | 448.109985         |
| 1996-08-15 | 448.339996         |
| 1996-08-16 | 448.369995         |
| 1996-08-17 | 448.350006         |
| 1996-08-18 | 448.329987         |
| 1996-08-19 | 448.269989         |
| 1996-08-20 | 448.149994         |
| 1996-08-21 | 448.269989         |
| 1996-08-22 | 448.440002         |
| 1996-08-23 | 448.559998         |
| 1996-08-24 | 448.549988         |
| 1996-08-25 | 448.609985         |
| 1996-08-26 | 448.339996         |
| 1996-08-27 | 448.290009         |
| 1996-08-28 | 448.390015         |
| 1996-08-29 | 448.5              |
| 1996-08-30 | 448.73999          |
| 1996-08-31 | 448.76001          |
| 1996-09-01 | 448.579987         |
| 1996-09-02 | 448.450012         |
| 1996-09-03 | 448.670013         |
| 1996-09-04 | 448.769989         |
| 1996-09-05 | 448.890015         |
| 1996-09-06 | 448.929993         |
| 1996-09-07 | 448.98999          |
| 1996-09-08 | 448.880005         |
| 1996-09-09 | 448.799988         |
| 1996-09-10 | 448.880005         |
| 1996-09-11 | 449.070007         |
| 1996-09-12 | 449.079987         |
| 1996-09-13 | 449.070007         |
| 1996-09-14 | 449.109985         |
| 1996-09-15 | 449.079987         |
| 1996-09-16 | 449.100006         |
| 1996-09-17 | 449.029999         |
| 1996-09-18 | 449.0              |
| 1996-09-19 | 449.109985         |
| 1996-09-20 | 449.089996         |
| 1996-09-21 | 448.98999          |
| 1996-09-22 | 448.899994         |
| 1996-09-23 | 448.809998         |
| 1996-09-24 | 448.769989         |
| 1996-09-25 | 448.809998         |
| 1996-09-26 | 448.869995         |
| 1996-09-27 | 448.880005         |
| 1996-09-28 | 448.890015         |
| 1996-09-29 | 448.929993         |
| 1996-09-30 | 448.859985         |
| 1996-10-01 | 448.820007         |
| 1996-10-02 | 448.890015         |
| 1996-10-03 | 448.980011         |
| 1996-10-04 | 448.940002         |
| 1996-10-05 | 448.839996         |
| 1996-10-06 | 448.579987         |
| 1996-10-07 | 448.029999         |
| 1996-10-08 | 447.980011         |
| 1996-10-09 | 448.119995         |
| 1996-10-10 | 448.329987         |
| 1996-10-11 | 448.309998         |
| 1996-10-12 | 448.209991         |
| 1996-10-13 | 448.070007         |
| 1996-10-14 | 447.73999          |
| 1996-10-15 | 447.549988         |
| 1996-10-16 | 447.549988         |
| 1996-10-17 | 447.690002         |
| 1996-10-18 | 447.769989         |
| 1996-10-19 | 447.769989         |
| 1996-10-20 | 447.769989         |
| 1996-10-21 | 447.570007         |
| 1996-10-22 | 447.470001         |
| 1996-10-23 | 447.529999         |
| 1996-10-24 | 447.809998         |
| 1996-10-25 | 447.910004         |
| 1996-10-26 | 447.890015         |
| 1996-10-27 | 447.880005         |
| 1996-10-28 | 447.709991         |
| 1996-10-29 | 447.709991         |
| 1996-10-30 | 447.790009         |
| 1996-10-31 | 448.01001          |
| 1996-11-01 | 448.179993         |
| 1996-11-02 | 448.200012         |
| 1996-11-03 | 448.209991         |
| 1996-11-04 | 448.160004         |
| 1996-11-05 | 448.140015         |
| 1996-11-06 | 448.279999         |
| 1996-11-07 | 448.549988         |
| 1996-11-08 | 448.679993         |
| 1996-11-09 | 448.549988         |
| 1996-11-10 | 448.429993         |
| 1996-11-11 | 448.299988         |
| 1996-11-12 | 448.119995         |
| 1996-11-13 | 447.920013         |
| 1996-11-14 | 447.799988         |
| 1996-11-15 | 447.690002         |
| 1996-11-16 | 447.579987         |
| 1996-11-17 | 447.459991         |
| 1996-11-18 | 447.429993         |
| 1996-11-19 | 447.420013         |
| 1996-11-20 | 447.559998         |
| 1996-11-21 | 447.98999          |
| 1996-11-22 | 448.01001          |
| 1996-11-23 | 448.029999         |
| 1996-11-24 | 447.859985         |
| 1996-11-25 | 447.799988         |
| 1996-11-26 | 447.799988         |
| 1996-11-27 | 447.480011         |
| 1996-11-28 | 447.359985         |
| 1996-11-29 | 447.350006         |
| 1996-11-30 | 447.149994         |
| 1996-12-01 | 446.959991         |
| 1996-12-02 | 446.839996         |
| 1996-12-03 | 446.619995         |
| 1996-12-04 | 446.459991         |
| 1996-12-05 | 446.470001         |
| 1996-12-06 | 446.450012         |
| 1996-12-07 | 446.5              |
| 1996-12-08 | 446.51001          |
| 1996-12-09 | 446.350006         |
| 1996-12-10 | 446.470001         |
| 1996-12-11 | 446.470001         |
| 1996-12-12 | 446.559998         |
| 1996-12-13 | 446.549988         |
| 1996-12-14 | 446.519989         |
| 1996-12-15 | 446.309998         |
| 1996-12-16 | 446.149994         |
| 1996-12-17 | 446.279999         |
| 1996-12-18 | 446.390015         |
| 1996-12-19 | 446.609985         |
| 1996-12-20 | 446.519989         |
| 1996-12-21 | 446.369995         |
| 1996-12-22 | 446.589996         |
| 1996-12-23 | 446.950012         |
| 1996-12-24 | 446.910004         |
| 1996-12-25 | 446.809998         |
| 1996-12-26 | 446.690002         |
| 1996-12-27 | 446.619995         |
| 1996-12-28 | 446.51001          |
| 1996-12-29 | 446.649994         |
| 1996-12-30 | 446.540009         |
| 1996-12-31 | 446.679993         |
| 1997-01-01 | 446.660004         |
| 1997-01-02 | 446.649994         |
| 1997-01-03 | 446.73999          |
| 1997-01-04 | 446.480011         |
| 1997-01-05 | 446.559998         |
| 1997-01-06 | 446.589996         |
| 1997-01-07 | 446.350006         |
| 1997-01-08 | 446.299988         |
| 1997-01-09 | 446.149994         |
| 1997-01-10 | 446.209991         |
| 1997-01-11 | 446.220001         |
| 1997-01-12 | 446.309998         |
| 1997-01-13 | 446.630005         |
| 1997-01-14 | 446.970001         |
| 1997-01-15 | 447.149994         |
| 1997-01-16 | 447.25             |
| 1997-01-17 | 446.970001         |
| 1997-01-18 | 447.440002         |
| 1997-01-19 | 447.660004         |
| 1997-01-20 | 447.670013         |
| 1997-01-21 | 447.350006         |
| 1997-01-22 | 447.26001          |
| 1997-01-23 | 447.279999         |
| 1997-01-24 | 447.25             |
| 1997-01-25 | 447.149994         |
| 1997-01-26 | 447.089996         |
| 1997-01-27 | 447.070007         |
| 1997-01-28 | 447.109985         |
| 1997-01-29 | 447.149994         |
| 1997-01-30 | 447.149994         |
| 1997-01-31 | 447.149994         |
| 1997-02-01 | 447.26001          |
| 1997-02-02 | 447.459991         |
| 1997-02-03 | 447.570007         |
| 1997-02-04 | 447.660004         |
| 1997-02-05 | 447.790009         |
| 1997-02-06 | 447.869995         |
| 1997-02-07 | 447.950012         |
| 1997-02-08 | 448.059998         |
| 1997-02-09 | 448.109985         |
| 1997-02-10 | 448.190002         |
| 1997-02-11 | 448.279999         |
| 1997-02-12 | 448.470001         |
| 1997-02-13 | 448.459991         |
| 1997-02-14 | 448.5              |
| 1997-02-15 | 448.570007         |
| 1997-02-16 | 448.670013         |
| 1997-02-17 | 448.670013         |
| 1997-02-18 | 448.820007         |
| 1997-02-19 | 448.75             |
| 1997-02-20 | 448.779999         |
| 1997-02-21 | 448.799988         |
| 1997-02-22 | 448.880005         |
| 1997-02-23 | 448.959991         |
| 1997-02-24 | 448.859985         |
| 1997-02-25 | 448.820007         |
| 1997-02-26 | 448.829987         |
| 1997-02-27 | 448.429993         |
| 1997-02-28 | 448.329987         |
| 1997-03-01 | 448.089996         |
| 1997-03-02 | 447.940002         |
| 1997-03-03 | 447.799988         |
| 1997-03-04 | 447.869995         |
| 1997-03-05 | 447.809998         |
| 1997-03-06 | 447.790009         |
| 1997-03-07 | 447.809998         |
| 1997-03-08 | 447.76001          |
| 1997-03-09 | 447.630005         |
| 1997-03-10 | 447.589996         |
| 1997-03-11 | 447.619995         |
| 1997-03-12 | 447.660004         |
| 1997-03-13 | 447.709991         |
| 1997-03-14 | 447.73999          |
| 1997-03-15 | 447.640015         |
| 1997-03-16 | 447.470001         |
| 1997-03-17 | 447.480011         |
| 1997-03-18 | 447.480011         |
| 1997-03-19 | 447.51001          |
| 1997-03-20 | 447.51001          |
| 1997-03-21 | 447.459991         |
| 1997-03-22 | 447.279999         |
| 1997-03-23 | 446.98999          |
| 1997-03-24 | 446.859985         |
| 1997-03-25 | 446.859985         |
| 1997-03-26 | 446.98999          |
| 1997-03-27 | 447.089996         |
| 1997-03-28 | 447.029999         |
| 1997-03-29 | 447.130005         |
| 1997-03-30 | 446.720001         |
| 1997-03-31 | 446.380005         |
| 1997-04-01 | 446.230011         |
| 1997-04-02 | 446.420013         |
| 1997-04-03 | 446.880005         |
| 1997-04-04 | 446.980011         |
| 1997-04-05 | 447.119995         |
| 1997-04-06 | 447.179993         |
| 1997-04-07 | 447.299988         |
| 1997-04-08 | 447.480011         |
| 1997-04-09 | 447.679993         |
| 1997-04-10 | 447.970001         |
| 1997-04-11 | 448.0              |
| 1997-04-12 | 447.890015         |
| 1997-04-13 | 447.660004         |
| 1997-04-14 | 447.579987         |
| 1997-04-15 | 447.609985         |
| 1997-04-16 | 447.829987         |
| 1997-04-17 | 447.970001         |
| 1997-04-18 | 448.029999         |
| 1997-04-19 | 447.890015         |
| 1997-04-20 | 447.769989         |
| 1997-04-21 | 447.880005         |
| 1997-04-22 | 447.950012         |
| 1997-04-23 | 448.140015         |
| 1997-04-24 | 448.399994         |
| 1997-04-25 | 448.339996         |
| 1997-04-26 | 448.290009         |
| 1997-04-27 | 448.140015         |
| 1997-04-28 | 448.040009         |
| 1997-04-29 | 448.029999         |
| 1997-04-30 | 448.01001          |
| 1997-05-01 | 448.220001         |
| 1997-05-02 | 448.220001         |
| 1997-05-03 | 448.100006         |
| 1997-05-04 | 447.980011         |
| 1997-05-05 | 447.950012         |
| 1997-05-06 | 448.070007         |
| 1997-05-07 | 448.200012         |
| 1997-05-08 | 448.48999          |
| 1997-05-09 | 448.579987         |
| 1997-05-10 | 448.579987         |
| 1997-05-11 | 448.579987         |
| 1997-05-12 | 448.570007         |
| 1997-05-13 | 448.519989         |
| 1997-05-14 | 448.649994         |
| 1997-05-15 | 448.720001         |
| 1997-05-16 | 449.0              |
| 1997-05-17 | 448.959991         |
| 1997-05-18 | 448.880005         |
| 1997-05-19 | 448.679993         |
| 1997-05-20 | 448.570007         |
| 1997-05-21 | 448.790009         |
| 1997-05-22 | 449.079987         |
| 1997-05-23 | 449.309998         |
| 1997-05-24 | 449.51001          |
| 1997-05-25 | 449.399994         |
| 1997-05-26 | 449.380005         |
| 1997-05-27 | 449.309998         |
| 1997-05-28 | 449.380005         |
| 1997-05-29 | 449.5              |
| 1997-05-30 | 449.5              |
| 1997-05-31 | 449.470001         |
| 1997-06-01 | 449.429993         |
| 1997-06-02 | 449.23999          |
| 1997-06-03 | 449.140015         |
| 1997-06-04 | 449.200012         |
| 1997-06-05 | 449.320007         |
| 1997-06-06 | 449.440002         |
| 1997-06-07 | 449.320007         |
| 1997-06-08 | 449.119995         |
| 1997-06-09 | 449.269989         |
| 1997-06-10 | 449.230011         |
| 1997-06-11 | 449.200012         |
| 1997-06-12 | 449.220001         |
| 1997-06-13 | 449.23999          |
| 1997-06-14 | 449.119995         |
| 1997-06-15 | 448.98999          |
| 1997-06-16 | 449.059998         |
| 1997-06-17 | 449.089996         |
| 1997-06-18 | 449.059998         |
| 1997-06-19 | 449.279999         |
| 1997-06-20 | 449.269989         |
| 1997-06-21 | 449.130005         |
| 1997-06-22 | 448.950012         |
| 1997-06-23 | 448.720001         |
| 1997-06-24 | 448.910004         |
| 1997-06-25 | 449.220001         |
| 1997-06-26 | 449.359985         |
| 1997-06-27 | 449.25             |
| 1997-06-28 | 449.119995         |
| 1997-06-29 | 448.869995         |
| 1997-06-30 | 448.670013         |
| 1997-07-01 | 448.690002         |
| 1997-07-02 | 448.929993         |
| 1997-07-03 | 449.209991         |
| 1997-07-04 | 449.179993         |
| 1997-07-05 | 448.98999          |
| 1997-07-06 | 448.779999         |
| 1997-07-07 | 448.589996         |
| 1997-07-08 | 448.23999          |
| 1997-07-09 | 447.820007         |
| 1997-07-10 | 447.5              |
| 1997-07-11 | 447.329987         |
| 1997-07-12 | 447.160004         |
| 1997-07-13 | 447.029999         |
| 1997-07-14 | 446.869995         |
| 1997-07-15 | 447.01001          |
| 1997-07-16 | 447.329987         |
| 1997-07-17 | 447.670013         |
| 1997-07-18 | 447.769989         |
| 1997-07-19 | 447.730011         |
| 1997-07-20 | 447.779999         |
| 1997-07-21 | 447.850006         |
| 1997-07-22 | 448.149994         |
| 1997-07-23 | 448.600006         |
| 1997-07-24 | 448.799988         |
| 1997-07-25 | 448.959991         |
| 1997-07-26 | 448.940002         |
| 1997-07-27 | 448.769989         |
| 1997-07-28 | 448.709991         |
| 1997-07-29 | 448.529999         |
| 1997-07-30 | 448.359985         |
| 1997-07-31 | 448.459991         |
| 1997-08-01 | 448.279999         |
| 1997-08-02 | 448.149994         |
| 1997-08-03 | 447.929993         |
| 1997-08-04 | 447.809998         |
| 1997-08-05 | 447.720001         |
| 1997-08-06 | 447.790009         |
| 1997-08-07 | 448.160004         |
| 1997-08-08 | 447.959991         |
| 1997-08-09 | 448.209991         |
| 1997-08-10 | 448.200012         |
| 1997-08-11 | 448.089996         |
| 1997-08-12 | 447.970001         |
| 1997-08-13 | 447.970001         |
| 1997-08-14 | 448.170013         |
| 1997-08-15 | 448.119995         |
| 1997-08-16 | 447.950012         |
| 1997-08-17 | 447.700012         |
| 1997-08-18 | 447.579987         |
| 1997-08-19 | 447.51001          |
| 1997-08-20 | 447.670013         |
| 1997-08-21 | 447.950012         |
| 1997-08-22 | 448.0              |
| 1997-08-23 | 447.929993         |
| 1997-08-24 | 447.690002         |
| 1997-08-25 | 447.519989         |
| 1997-08-26 | 447.429993         |
| 1997-08-27 | 447.559998         |
| 1997-08-28 | 447.839996         |
| 1997-08-29 | 447.959991         |
| 1997-08-30 | 447.779999         |
| 1997-08-31 | 447.890015         |
| 1997-09-01 | 447.790009         |
| 1997-09-02 | 447.769989         |
| 1997-09-03 | 447.869995         |
| 1997-09-04 | 448.109985         |
| 1997-09-05 | 447.869995         |
| 1997-09-06 | 447.809998         |
| 1997-09-07 | 447.519989         |
| 1997-09-08 | 447.369995         |
| 1997-09-09 | 447.480011         |
| 1997-09-10 | 447.720001         |
| 1997-09-11 | 448.079987         |
| 1997-09-12 | 448.299988         |
| 1997-09-13 | 448.149994         |
| 1997-09-14 | 448.220001         |
| 1997-09-15 | 448.230011         |
| 1997-09-16 | 447.73999          |
| 1997-09-17 | 447.649994         |
| 1997-09-18 | 447.709991         |
| 1997-09-19 | 447.559998         |
| 1997-09-20 | 447.190002         |
| 1997-09-21 | 447.450012         |
| 1997-09-22 | 447.579987         |
| 1997-09-23 | 447.679993         |
| 1997-09-24 | 448.040009         |
| 1997-09-25 | 448.630005         |
| 1997-09-26 | 448.160004         |
| 1997-09-27 | 447.959991         |
| 1997-09-28 | 447.769989         |
| 1997-09-29 | 447.799988         |
| 1997-09-30 | 447.98999          |
| 1997-10-01 | 448.140015         |
| 1997-10-02 | 448.390015         |
| 1997-10-03 | 448.51001          |
| 1997-10-04 | 448.459991         |
| 1997-10-05 | 448.390015         |
| 1997-10-06 | 448.109985         |
| 1997-10-07 | 447.670013         |
| 1997-10-08 | 447.269989         |
| 1997-10-09 | 447.079987         |
| 1997-10-10 | 446.880005         |
| 1997-10-11 | 446.730011         |
| 1997-10-12 | 446.420013         |
| 1997-10-13 | 446.369995         |
| 1997-10-14 | 446.540009         |
| 1997-10-15 | 446.799988         |
| 1997-10-16 | 447.029999         |
| 1997-10-17 | 447.209991         |
| 1997-10-18 | 447.410004         |
| 1997-10-19 | 447.470001         |
| 1997-10-20 | 447.410004         |
| 1997-10-21 | 447.450012         |
| 1997-10-22 | 447.700012         |
| 1997-10-23 | 447.839996         |
| 1997-10-24 | 447.690002         |
| 1997-10-25 | 447.429993         |
| 1997-10-26 | 447.190002         |
| 1997-10-27 | 446.959991         |
| 1997-10-28 | 446.790009         |
| 1997-10-29 | 446.700012         |
| 1997-10-30 | 446.589996         |
| 1997-10-31 | 446.5              |
| 1997-11-01 | 446.380005         |
| 1997-11-02 | 446.279999         |
| 1997-11-03 | 446.209991         |
| 1997-11-04 | 446.26001          |
| 1997-11-05 | 446.23999          |
| 1997-11-06 | 446.450012         |
| 1997-11-07 | 446.549988         |
| 1997-11-08 | 446.450012         |
| 1997-11-09 | 446.429993         |
| 1997-11-10 | 446.359985         |
| 1997-11-11 | 446.369995         |
| 1997-11-12 | 446.73999          |
| 1997-11-13 | 446.839996         |
| 1997-11-14 | 446.820007         |
| 1997-11-15 | 446.869995         |
| 1997-11-16 | 446.790009         |
| 1997-11-17 | 446.779999         |
| 1997-11-18 | 446.779999         |
| 1997-11-19 | 446.700012         |
| 1997-11-20 | 447.0              |
| 1997-11-21 | 447.01001          |
| 1997-11-22 | 446.980011         |
| 1997-11-23 | 446.869995         |
| 1997-11-24 | 446.98999          |
| 1997-11-25 | 447.089996         |
| 1997-11-26 | 447.149994         |
| 1997-11-27 | 447.130005         |
| 1997-11-28 | 447.089996         |
| 1997-11-29 | 447.190002         |
| 1997-11-30 | 447.089996         |
| 1997-12-01 | 446.859985         |
| 1997-12-02 | 446.589996         |
| 1997-12-03 | 446.450012         |
| 1997-12-04 | 446.429993         |
| 1997-12-05 | 446.600006         |
| 1997-12-06 | 446.730011         |
| 1997-12-07 | 446.850006         |
| 1997-12-08 | 446.910004         |
| 1997-12-09 | 446.76001          |
| 1997-12-10 | 446.660004         |
| 1997-12-11 | 446.690002         |
| 1997-12-12 | 446.779999         |
| 1997-12-13 | 446.910004         |
| 1997-12-14 | 446.98999          |
| 1997-12-15 | 446.940002         |
| 1997-12-16 | 446.950012         |
| 1997-12-17 | 447.179993         |
| 1997-12-18 | 447.149994         |
| 1997-12-19 | 447.309998         |
| 1997-12-20 | 447.160004         |
| 1997-12-21 | 447.119995         |
| 1997-12-22 | 447.549988         |
| 1997-12-23 | 447.920013         |
| 1997-12-24 | 448.25             |
| 1997-12-25 | 448.5              |
| 1997-12-26 | 448.670013         |
| 1997-12-27 | 448.959991         |
| 1997-12-28 | 449.190002         |
| 1997-12-29 | 449.440002         |
| 1997-12-30 | 449.209991         |
| 1997-12-31 | 448.940002         |
| 1998-01-01 | 449.0              |
| 1998-01-02 | 448.980011         |
| 1998-01-03 | 448.970001         |
| 1998-01-04 | 448.959991         |
| 1998-01-05 | 448.920013         |
| 1998-01-06 | 448.910004         |
| 1998-01-07 | 448.890015         |
| 1998-01-08 | 448.980011         |
| 1998-01-09 | 448.970001         |
| 1998-01-10 | 448.980011         |
| 1998-01-11 | 448.950012         |
| 1998-01-12 | 448.790009         |
| 1998-01-13 | 448.51001          |
| 1998-01-14 | 448.25             |
| 1998-01-15 | 447.910004         |
| 1998-01-16 | 447.75             |
| 1998-01-17 | 447.48999          |
| 1998-01-18 | 447.190002         |
| 1998-01-19 | 446.929993         |
| 1998-01-20 | 446.730011         |
| 1998-01-21 | 446.48999          |
| 1998-01-22 | 446.26001          |
| 1998-01-23 | 446.089996         |
| 1998-01-24 | 446.070007         |
| 1998-01-25 | 446.089996         |
| 1998-01-26 | 446.200012         |
| 1998-01-27 | 446.309998         |
| 1998-01-28 | 446.309998         |
| 1998-01-29 | 446.309998         |
| 1998-01-30 | 446.279999         |
| 1998-01-31 | 446.279999         |
| 1998-02-01 | 446.149994         |
| 1998-02-02 | 446.040009         |
| 1998-02-03 | 446.26001          |
| 1998-02-04 | 446.730011         |
| 1998-02-05 | 446.890015         |
| 1998-02-06 | 446.940002         |
| 1998-02-07 | 446.910004         |
| 1998-02-08 | 447.059998         |
| 1998-02-09 | 447.049988         |
| 1998-02-10 | 447.0              |
| 1998-02-11 | 446.970001         |
| 1998-02-12 | 446.950012         |
| 1998-02-13 | 446.940002         |
| 1998-02-14 | 446.859985         |
| 1998-02-15 | 447.160004         |
| 1998-02-16 | 447.089996         |
| 1998-02-17 | 447.350006         |
| 1998-02-18 | 447.459991         |
| 1998-02-19 | 447.190002         |
| 1998-02-20 | 447.320007         |
| 1998-02-21 | 447.309998         |
| 1998-02-22 | 447.329987         |
| 1998-02-23 | 447.350006         |
| 1998-02-24 | 447.540009         |
| 1998-02-25 | 447.579987         |
| 1998-02-26 | 447.619995         |
| 1998-02-27 | 447.649994         |
| 1998-02-28 | 447.700012         |
| 1998-03-01 | 447.779999         |
| 1998-03-02 | 447.75             |
| 1998-03-03 | 447.769989         |
| 1998-03-04 | 447.73999          |
| 1998-03-05 | 447.769989         |
| 1998-03-06 | 447.779999         |
| 1998-03-07 | 447.820007         |
| 1998-03-08 | 447.769989         |
| 1998-03-09 | 447.859985         |
| 1998-03-10 | 447.779999         |
| 1998-03-11 | 447.690002         |
| 1998-03-12 | 447.570007         |
| 1998-03-13 | 447.470001         |
| 1998-03-14 | 447.359985         |
| 1998-03-15 | 447.109985         |
| 1998-03-16 | 447.079987         |
| 1998-03-17 | 447.0              |
| 1998-03-18 | 446.959991         |
| 1998-03-19 | 446.859985         |
| 1998-03-20 | 446.769989         |
| 1998-03-21 | 446.649994         |
| 1998-03-22 | 446.399994         |
| 1998-03-23 | 446.350006         |
| 1998-03-24 | 446.209991         |
| 1998-03-25 | 446.130005         |
| 1998-03-26 | 446.070007         |
| 1998-03-27 | 446.029999         |
| 1998-03-28 | 445.98999          |
| 1998-03-29 | 445.940002         |
| 1998-03-30 | 445.910004         |
| 1998-03-31 | 445.959991         |
| 1998-04-01 | 446.549988         |
| 1998-04-02 | 447.059998         |
| 1998-04-03 | 447.369995         |
| 1998-04-04 | 447.540009         |
| 1998-04-05 | 447.570007         |
| 1998-04-06 | 447.450012         |
| 1998-04-07 | 447.269989         |
| 1998-04-08 | 446.980011         |
| 1998-04-09 | 446.660004         |
| 1998-04-10 | 446.790009         |
| 1998-04-11 | 446.790009         |
| 1998-04-12 | 446.730011         |
| 1998-04-13 | 446.869995         |
| 1998-04-14 | 446.910004         |
| 1998-04-15 | 447.23999          |
| 1998-04-16 | 447.51001          |
| 1998-04-17 | 447.859985         |
| 1998-04-18 | 448.100006         |
| 1998-04-19 | 448.209991         |
| 1998-04-20 | 448.480011         |
| 1998-04-21 | 448.440002         |
| 1998-04-22 | 448.480011         |
| 1998-04-23 | 448.429993         |
| 1998-04-24 | 448.359985         |
| 1998-04-25 | 448.269989         |
| 1998-04-26 | 448.179993         |
| 1998-04-27 | 447.869995         |
| 1998-04-28 | 447.700012         |
| 1998-04-29 | 447.859985         |
| 1998-04-30 | 448.070007         |
| 1998-05-01 | 447.98999          |
| 1998-05-02 | 447.890015         |
| 1998-05-03 | 447.589996         |
| 1998-05-04 | 447.470001         |
| 1998-05-05 | 447.619995         |
| 1998-05-06 | 447.709991         |
| 1998-05-07 | 448.070007         |
| 1998-05-08 | 447.910004         |
| 1998-05-09 | 447.619995         |
| 1998-05-10 | 447.5              |
| 1998-05-11 | 447.73999          |
| 1998-05-12 | 447.799988         |
| 1998-05-13 | 447.920013         |
| 1998-05-14 | 448.220001         |
| 1998-05-15 | 448.429993         |
| 1998-05-16 | 448.410004         |
| 1998-05-17 | 448.380005         |
| 1998-05-18 | 448.51001          |
| 1998-05-19 | 448.720001         |
| 1998-05-20 | 448.799988         |
| 1998-05-21 | 449.049988         |
| 1998-05-22 | 449.390015         |
| 1998-05-23 | 449.549988         |
| 1998-05-24 | 449.549988         |
| 1998-05-25 | 449.429993         |
| 1998-05-26 | 449.519989         |
| 1998-05-27 | 449.640015         |
| 1998-05-28 | 449.890015         |
| 1998-05-29 | 449.820007         |
| 1998-05-30 | 449.75             |
| 1998-05-31 | 449.809998         |
| 1998-06-01 | 449.690002         |
| 1998-06-02 | 449.549988         |
| 1998-06-03 | 449.589996         |
| 1998-06-04 | 449.859985         |
| 1998-06-05 | 449.600006         |
| 1998-06-06 | 449.410004         |
| 1998-06-07 | 449.179993         |
| 1998-06-08 | 449.100006         |
| 1998-06-09 | 448.970001         |
| 1998-06-10 | 449.070007         |
| 1998-06-11 | 449.279999         |
| 1998-06-12 | 449.100006         |
| 1998-06-13 | 448.899994         |
| 1998-06-14 | 448.619995         |
| 1998-06-15 | 448.380005         |
| 1998-06-16 | 449.283478         |
| 1998-06-17 | 447.954559         |
| 1998-06-18 | 448.09317          |
| 1998-06-19 | 447.901672         |
| 1998-06-20 | 447.640564         |
| 1998-06-21 | 447.390015         |
| 1998-06-22 | 447.455566         |
| 1998-06-23 | 447.529999         |
| 1998-06-24 | 447.555359         |
| 1998-06-25 | 447.47699          |
| 1998-06-26 | 447.480011         |
| 1998-06-27 | 447.33136          |
| 1998-06-28 | 447.131073         |
| 1998-06-29 | 446.959534         |
| 1998-06-30 | 446.724762         |
| 1998-07-01 | 446.388977         |
| 1998-07-02 | 446.71209699999997 |
| 1998-07-03 | 446.794067         |
| 1998-07-04 | 446.836975         |
| 1998-07-05 | 446.618469         |
| 1998-07-06 | 446.532745         |
| 1998-07-07 | 446.533722         |
| 1998-07-08 | 446.888031         |
| 1998-07-09 | 447.154266         |
| 1998-07-10 | 447.305511         |
| 1998-07-11 | 447.230011         |
| 1998-07-12 | 447.059265         |
| 1998-07-13 | 447.085968         |
| 1998-07-14 | 447.153076         |
| 1998-07-15 | 447.240753         |
| 1998-07-16 | 447.427399         |
| 1998-07-17 | 447.481201         |
| 1998-07-18 | 447.58374          |
| 1998-07-19 | 447.585419         |
| 1998-07-20 | 447.591339         |
| 1998-07-21 | 447.602295         |
| 1998-07-22 | 447.873871         |
| 1998-07-23 | 448.17746          |
| 1998-07-24 | 448.20929          |
| 1998-07-25 | 448.210571         |
| 1998-07-26 | 448.203644         |
| 1998-07-27 | 448.133575         |
| 1998-07-28 | 447.983215         |
| 1998-07-29 | 447.966919         |
| 1998-07-30 | 448.196655         |
| 1998-07-31 | 448.263275         |
| 1998-08-01 | 448.185883         |
| 1998-08-02 | 448.132874         |
| 1998-08-03 | 448.193939         |
| 1998-08-04 | 448.148682         |
| 1998-08-05 | 448.086548         |
| 1998-08-06 | 448.229584         |
| 1998-08-07 | 448.17276          |
| 1998-08-08 | 448.105042         |
| 1998-08-09 | 448.105743         |
| 1998-08-10 | 448.157288         |
| 1998-08-11 | 448.370514         |
| 1998-08-12 | 448.523834         |
| 1998-08-13 | 448.843475         |
| 1998-08-14 | 448.901947         |
| 1998-08-15 | 448.903625         |
| 1998-08-16 | 449.010315         |
| 1998-08-17 | 448.750488         |
| 1998-08-18 | 448.74469          |
| 1998-08-19 | 448.884216         |
| 1998-08-20 | 448.97699          |
| 1998-08-21 | 448.882324         |
| 1998-08-22 | 448.770508         |
| 1998-08-23 | 448.52475          |
| 1998-08-24 | 448.319611         |
| 1998-08-25 | 448.172516         |
| 1998-08-26 | 448.182526         |
| 1998-08-27 | 448.441254         |
| 1998-08-28 | 448.406738         |
| 1998-08-29 | 448.414856         |
| 1998-08-30 | 448.338928         |
| 1998-08-31 | 448.458313         |
| 1998-09-01 | 448.642853         |
| 1998-09-02 | 448.684296         |
| 1998-09-03 | 448.940796         |
| 1998-09-04 | 449.242218         |
| 1998-09-05 | 449.313995         |
| 1998-09-06 | 449.399841         |
| 1998-09-07 | 449.670441         |
| 1998-09-08 | 449.476318         |
| 1998-09-09 | 449.383118         |
| 1998-09-10 | 449.07312          |
| 1998-09-11 | 448.870972         |
| 1998-09-12 | 448.454681         |
| 1998-09-13 | 448.115906         |
| 1998-09-14 | 447.789856         |
| 1998-09-15 | 447.318024         |
| 1998-09-16 | 447.354706         |
| 1998-09-17 | 447.277191         |
| 1998-09-18 | 447.351044         |
| 1998-09-19 | 447.329987         |
| 1998-09-20 | 447.019989         |
| 1998-09-21 | 446.840942         |
| 1998-09-22 | 446.833923         |
| 1998-09-23 | 446.902039         |
| 1998-09-24 | 447.049255         |
| 1998-09-25 | 447.163025         |
| 1998-09-26 | 447.198975         |
| 1998-09-27 | 447.256805         |
| 1998-09-28 | 447.216705         |
| 1998-09-29 | 447.058533         |
| 1998-09-30 | 447.220306         |
| 1998-10-01 | 447.509125         |
| 1998-10-02 | 447.647552         |
| 1998-10-03 | 447.535309         |
| 1998-10-04 | 447.371796         |
| 1998-10-05 | 447.067902         |
| 1998-10-06 | 446.812378         |
| 1998-10-07 | 446.645844         |
| 1998-10-08 | 446.731384         |
| 1998-10-09 | 446.517517         |
| 1998-10-10 | 446.34433          |
| 1998-10-11 | 446.140717         |
| 1998-10-12 | 445.859894         |
| 1998-10-13 | 445.786285         |
| 1998-10-14 | 445.799377         |
| 1998-10-15 | 445.930359         |
| 1998-10-16 | 445.939087         |
| 1998-10-17 | 445.931885         |
| 1998-10-18 | 445.814819         |
| 1998-10-19 | 445.762604         |
| 1998-10-20 | 445.699127         |
| 1998-10-21 | 445.729309         |
| 1998-10-22 | 446.005859         |
| 1998-10-23 | 445.66333          |
| 1998-10-24 | 445.532562         |
| 1998-10-25 | 445.42453          |
| 1998-10-26 | 445.440613         |
| 1998-10-27 | 445.411194         |
| 1998-10-28 | 445.353607         |
| 1998-10-29 | 445.591675         |
| 1998-10-30 | 445.598785         |
| 1998-10-31 | 445.610321         |
| 1998-11-01 | 445.390045         |
| 1998-11-02 | 445.368988         |
| 1998-11-03 | 445.29718          |
| 1998-11-04 | 445.158447         |
| 1998-11-05 | 445.492096         |
| 1998-11-06 | 445.442383         |
| 1998-11-07 | 445.454376         |
| 1998-11-08 | 445.416473         |
| 1998-11-09 | 445.371429         |
| 1998-11-10 | 445.395142         |
| 1998-11-11 | 445.390015         |
| 1998-11-12 | 445.696289         |
| 1998-11-13 | 445.687073         |
| 1998-11-14 | 445.734131         |
| 1998-11-15 | 445.630005         |
| 1998-11-16 | 445.665131         |
| 1998-11-17 | 445.855591         |
| 1998-11-18 | 445.998016         |
| 1998-11-19 | 446.085815         |
| 1998-11-20 | 446.312836         |
| 1998-11-21 | 446.589417         |
| 1998-11-22 | 446.746979         |
| 1998-11-23 | 446.864563         |
| 1998-11-24 | 447.000305         |
| 1998-11-25 | 447.170837         |
| 1998-11-26 | 447.144989         |
| 1998-11-27 | 447.140167         |
| 1998-11-28 | 447.208313         |
| 1998-11-29 | 447.24646          |
| 1998-11-30 | 447.302917         |
| 1998-12-01 | 447.330475         |
| 1998-12-02 | 447.441223         |
| 1998-12-03 | 447.68988          |
| 1998-12-04 | 448.06485          |
| 1998-12-05 | 448.430328         |
| 1998-12-06 | 448.827026         |
| 1998-12-07 | 448.852142         |
| 1998-12-08 | 448.832977         |
| 1998-12-09 | 449.15918          |
| 1998-12-10 | 449.315247         |
| 1998-12-11 | 449.219299         |
| 1998-12-12 | 448.887817         |
| 1998-12-13 | 448.862885         |
| 1998-12-14 | 449.080231         |
| 1998-12-15 | 449.262238         |
| 1998-12-16 | 449.610321         |
| 1998-12-17 | 449.559998         |
| 1998-12-18 | 449.209991         |
| 1998-12-19 | 449.286194         |
| 1998-12-20 | 449.172668         |
| 1998-12-21 | 449.226624         |
| 1998-12-22 | 449.265167         |
| 1998-12-23 | 449.441925         |
| 1998-12-24 | 449.5961           |
| 1998-12-25 | 449.476593         |
| 1998-12-26 | 449.506165         |
| 1998-12-27 | 449.41452          |
| 1998-12-28 | 449.574738         |
| 1998-12-29 | 449.437683         |
| 1998-12-30 | 449.469147         |
| 1998-12-31 | 449.394562         |
| 1999-01-01 | 449.170441         |
| 1999-01-02 | 449.274841         |
| 1999-01-03 | 449.307587         |
| 1999-01-04 | 449.353058         |
| 1999-01-05 | 449.302551         |
| 1999-01-06 | 449.062897         |
| 1999-01-07 | 448.802887         |
| 1999-01-08 | 448.628357         |
| 1999-01-09 | 448.386169         |
| 1999-01-10 | 448.19223          |
| 1999-01-11 | 448.026001         |
| 1999-01-12 | 447.868317         |
| 1999-01-13 | 447.727264         |
| 1999-01-14 | 447.692322         |
| 1999-01-15 | 447.852295         |
| 1999-01-16 | 447.169189         |
| 1999-01-17 | 446.950012         |
| 1999-01-18 | 446.48053          |
| 1999-01-19 | 446.31369          |
| 1999-01-20 | 445.513916         |
| 1999-01-21 | 445.324127         |
| 1999-01-22 | 445.204773         |
| 1999-01-23 | 445.216827         |
| 1999-01-24 | 445.349548         |
| 1999-01-25 | 445.42453          |
| 1999-01-26 | 445.459991         |
| 1999-01-27 | 445.544556         |
| 1999-01-28 | 445.680511         |
| 1999-01-29 | 445.613342         |
| 1999-01-30 | 445.485779         |
| 1999-01-31 | 445.502441         |
| 1999-02-01 | 445.436188         |
| 1999-02-02 | 445.354889         |
| 1999-02-03 | 445.295319         |
| 1999-02-04 | 445.521149         |
| 1999-02-05 | 445.588654         |
| 1999-02-06 | 445.658875         |
| 1999-02-07 | 445.572113         |
| 1999-02-08 | 445.618622         |
| 1999-02-09 | 445.560211         |
| 1999-02-10 | 445.444122         |
| 1999-02-11 | 444.987793         |
| 1999-02-12 | 444.914398         |
| 1999-02-13 | 444.990051         |
| 1999-02-14 | 444.901184         |
| 1999-02-15 | 444.573517         |
| 1999-02-16 | 444.778076         |
| 1999-02-17 | 444.735901         |
| 1999-02-18 | 444.795563         |
| 1999-02-19 | 444.898163         |
| 1999-02-20 | 444.925415         |
| 1999-02-21 | 444.951904         |
| 1999-02-22 | 444.707245         |
| 1999-02-23 | 444.400757         |
| 1999-02-24 | 444.710571         |
| 1999-02-25 | 444.891235         |
| 1999-02-26 | 444.891998         |
| 1999-02-27 | 444.661804         |
| 1999-02-28 | 444.808411         |
| 1999-03-01 | 444.901489         |
| 1999-03-02 | 444.890015         |
| 1999-03-03 | 444.733856         |
| 1999-03-04 | 444.799713         |
| 1999-03-05 | 444.868622         |
| 1999-03-06 | 444.861176         |
| 1999-03-07 | 444.75824          |
| 1999-03-08 | 444.840485         |
| 1999-03-09 | 444.754333         |
| 1999-03-10 | 444.642853         |
| 1999-03-11 | 444.834045         |
| 1999-03-12 | 444.864166         |
| 1999-03-13 | 444.939514         |
| 1999-03-14 | 444.920807         |
| 1999-03-15 | 444.999207         |
| 1999-03-16 | 444.858276         |
| 1999-03-17 | 444.953613         |
| 1999-03-18 | 445.345306         |
| 1999-03-19 | 445.342072         |
| 1999-03-20 | 445.202057         |
| 1999-03-21 | 445.211914         |
| 1999-03-22 | 445.3302           |
| 1999-03-23 | 445.453278         |
| 1999-03-24 | 445.612762         |
| 1999-03-25 | 445.983795         |
| 1999-03-26 | 445.989075         |
| 1999-03-27 | 445.976257         |
| 1999-03-28 | 446.0672           |
| 1999-03-29 | 445.97348          |
| 1999-03-30 | 445.788177         |
| 1999-03-31 | 445.907318         |
| 1999-04-01 | 446.168121         |
| 1999-04-02 | 446.550446         |
| 1999-04-03 | 446.76413          |
| 1999-04-04 | 446.812073         |
| 1999-04-05 | 446.921143         |
| 1999-04-06 | 447.097412         |
| 1999-04-07 | 447.246307         |
| 1999-04-08 | 447.502167         |
| 1999-04-09 | 447.674988         |
| 1999-04-10 | 447.706635         |
| 1999-04-11 | 447.789978         |
| 1999-04-12 | 447.928497         |
| 1999-04-13 | 448.043945         |
| 1999-04-14 | 448.2229           |
| 1999-04-15 | 448.559998         |
| 1999-04-16 | 448.719879         |
| 1999-04-17 | 448.668793         |
| 1999-04-18 | 448.574524         |
| 1999-04-19 | 448.389069         |
| 1999-04-20 | 448.29187          |
| 1999-04-21 | 448.184509         |
| 1999-04-22 | 448.376312         |
| 1999-04-23 | 448.35025          |
| 1999-04-24 | 448.462769         |
| 1999-04-25 | 448.059113         |
| 1999-04-26 | 447.799988         |
| 1999-04-27 | 447.883362         |
| 1999-04-28 | 447.956177         |
| 1999-04-29 | 448.148315         |
| 1999-04-30 | 448.157501         |
| 1999-05-01 | 448.195099         |
| 1999-05-02 | 448.126434         |
| 1999-05-03 | 448.416168         |
| 1999-05-04 | 448.56189          |
| 1999-05-05 | 448.633636         |
| 1999-05-06 | 448.774872         |
| 1999-05-07 | 448.580353         |
| 1999-05-08 | 448.367188         |
| 1999-05-09 | 448.363129         |
| 1999-05-10 | 448.370605         |
| 1999-05-11 | 448.168182         |
| 1999-05-12 | 448.140564         |
| 1999-05-13 | 448.15271          |
| 1999-05-14 | 448.230499         |
| 1999-05-15 | 448.373444         |
| 1999-05-16 | 448.437958         |
| 1999-05-17 | 448.456451         |
| 1999-05-18 | 448.213898         |
| 1999-05-19 | 448.16803          |
| 1999-05-20 | 448.315674         |
| 1999-05-21 | 448.373444         |
| 1999-05-22 | 448.437042         |
| 1999-05-23 | 448.596649         |
| 1999-05-24 | 448.686707         |
| 1999-05-25 | 448.762115         |
| 1999-05-26 | 448.786346         |
| 1999-05-27 | 448.905701         |
| 1999-05-28 | 449.040283         |
| 1999-05-29 | 449.088257         |
| 1999-05-30 | 449.086792         |
| 1999-05-31 | 449.053894         |
| 1999-06-01 | 449.05014          |
| 1999-06-02 | 449.160339         |
| 1999-06-03 | 449.390411         |
| 1999-06-04 | 449.222168         |
| 1999-06-05 | 448.950012         |
| 1999-06-06 | 448.98999          |
| 1999-06-07 | 448.899994         |
| 1999-06-08 | 448.889099         |
| 1999-06-09 | 449.053894         |
| 1999-06-10 | 449.410675         |
| 1999-06-11 | 449.316437         |
| 1999-06-12 | 449.160339         |
| 1999-06-13 | 449.014496         |
| 1999-06-14 | 448.952759         |
| 1999-06-15 | 449.061981         |
| 1999-06-16 | 449.098541         |
| 1999-06-17 | 449.460785         |
| 1999-06-18 | 449.447632         |
| 1999-06-19 | 449.42334          |
| 1999-06-20 | 449.321716         |
| 1999-06-21 | 449.132874         |
| 1999-06-22 | 449.117798         |
| 1999-06-23 | 449.108582         |
| 1999-06-24 | 449.589569         |
| 1999-06-25 | 449.48999          |
| 1999-06-26 | 449.362946         |
| 1999-06-27 | 449.220551         |
| 1999-06-28 | 449.05661          |
| 1999-06-29 | 449.189209         |
| 1999-06-30 | 449.214966         |
| 1999-07-01 | 449.361816         |
| 1999-07-02 | 449.417877         |
| 1999-07-03 | 449.325165         |
| 1999-07-04 | 449.266632         |
| 1999-07-05 | 449.131866         |
| 1999-07-06 | 448.910004         |
| 1999-07-07 | 448.854218         |
| 1999-07-08 | 449.049988         |
| 1999-07-09 | 449.088257         |
| 1999-07-10 | 449.022339         |
| 1999-07-11 | 448.968079         |
| 1999-07-12 | 448.933716         |
| 1999-07-13 | 449.17511          |
| 1999-07-14 | 449.290833         |
| 1999-07-15 | 449.6521           |
| 1999-07-16 | 449.629852         |
| 1999-07-17 | 449.418427         |
| 1999-07-18 | 449.262146         |
| 1999-07-19 | 449.172699         |
| 1999-07-20 | 449.019104         |
| 1999-07-21 | 448.970001         |
| 1999-07-22 | 449.073883         |
| 1999-07-23 | 448.858185         |
| 1999-07-24 | 448.645905         |
| 1999-07-25 | 448.361755         |
| 1999-07-26 | 448.110291         |
| 1999-07-27 | 448.006653         |
| 1999-07-28 | 448.028961         |
| 1999-07-29 | 448.442719         |
| 1999-07-30 | 448.590759         |
| 1999-07-31 | 448.363739         |
| 1999-08-01 | 448.243011         |
| 1999-08-02 | 448.337982         |
| 1999-08-03 | 448.421509         |
| 1999-08-04 | 448.271027         |
| 1999-08-05 | 448.418091         |
| 1999-08-06 | 448.350006         |
| 1999-08-07 | 448.288208         |
| 1999-08-08 | 448.249298         |
| 1999-08-09 | 448.195496         |
| 1999-08-10 | 448.137115         |
| 1999-08-11 | 448.119324         |
| 1999-08-12 | 448.473022         |
| 1999-08-13 | 448.442719         |
| 1999-08-14 | 448.435852         |
| 1999-08-15 | 448.514221         |
| 1999-08-16 | 448.593811         |
| 1999-08-17 | 448.792938         |
| 1999-08-18 | 448.895966         |
| 1999-08-19 | 449.053894         |
| 1999-08-20 | 449.190735         |
| 1999-08-21 | 449.152832         |
| 1999-08-22 | 449.128784         |
| 1999-08-23 | 449.254608         |
| 1999-08-24 | 449.2771           |
| 1999-08-25 | 449.440002         |
| 1999-08-26 | 449.51059          |
| 1999-08-27 | 449.472809         |
| 1999-08-28 | 449.52774          |
| 1999-08-29 | 449.407562         |
| 1999-08-30 | 449.2771           |
| 1999-08-31 | 449.266785         |
| 1999-09-01 | 449.08429          |
| 1999-09-02 | 449.104095         |
| 1999-09-03 | 449.056            |
| 1999-09-04 | 448.797943         |
| 1999-09-05 | 448.599335         |
| 1999-09-06 | 448.31778          |
| 1999-09-07 | 447.950378         |
| 1999-09-08 | 447.723755         |
| 1999-09-09 | 447.864532         |
| 1999-09-10 | 447.826111         |
| 1999-09-11 | 447.545197         |
| 1999-09-12 | 447.619995         |
| 1999-09-13 | 447.061066         |
| 1999-09-14 | 446.714264         |
| 1999-09-15 | 446.425842         |
| 1999-09-16 | 446.745178         |
| 1999-09-17 | 446.894531         |
| 1999-09-18 | 446.851624         |
| 1999-09-19 | 446.868774         |
| 1999-09-20 | 447.016418         |
| 1999-09-21 | 447.111816         |
| 1999-09-22 | 447.293823         |
| 1999-09-23 | 447.730621         |
| 1999-09-24 | 447.751221         |
| 1999-09-25 | 447.802063         |
| 1999-09-26 | 447.799286         |
| 1999-09-27 | 447.885132         |
| 1999-09-28 | 448.017334         |
| 1999-09-29 | 448.08429          |
| 1999-09-30 | 448.228516         |
| 1999-10-01 | 448.262848         |
| 1999-10-02 | 448.025909         |
| 1999-10-03 | 447.798615         |
| 1999-10-04 | 447.507446         |
| 1999-10-05 | 447.38382          |
| 1999-10-06 | 447.215576         |
| 1999-10-07 | 446.988953         |
| 1999-10-08 | 446.769196         |
| 1999-10-09 | 446.700531         |
| 1999-10-10 | 446.762329         |
| 1999-10-11 | 446.930573         |
| 1999-10-12 | 447.078247         |
| 1999-10-13 | 447.181244         |
| 1999-10-14 | 447.30484          |
| 1999-10-15 | 447.424133         |
| 1999-10-16 | 447.610443         |
| 1999-10-17 | 447.600159         |
| 1999-10-18 | 447.878265         |
| 1999-10-19 | 448.031494         |
| 1999-10-20 | 447.68573          |
| 1999-10-21 | 447.507202         |
| 1999-10-22 | 447.373291         |
| 1999-10-23 | 447.411041         |
| 1999-10-24 | 447.071106         |
| 1999-10-25 | 446.847168         |
| 1999-10-26 | 446.902863         |
| 1999-10-27 | 447.105469         |
| 1999-10-28 | 447.25824          |
| 1999-10-29 | 447.187866         |
| 1999-10-30 | 446.851379         |
| 1999-10-31 | 446.744934         |
| 1999-11-01 | 447.246246         |
| 1999-11-02 | 447.270264         |
| 1999-11-03 | 447.126068         |
| 1999-11-04 | 446.854797         |
| 1999-11-05 | 446.600708         |
| 1999-11-06 | 446.257355         |
| 1999-11-07 | 445.974915         |
| 1999-11-08 | 445.951752         |
| 1999-11-09 | 446.126862         |
| 1999-11-10 | 446.185242         |
| 1999-11-11 | 446.555267         |
| 1999-11-12 | 446.854797         |
| 1999-11-13 | 446.964661         |
| 1999-11-14 | 446.812836         |
| 1999-11-15 | 446.614441         |
| 1999-11-16 | 446.408417         |
| 1999-11-17 | 446.253906         |
| 1999-11-18 | 446.116577         |
| 1999-11-19 | 446.024384         |
| 1999-11-20 | 445.935883         |
| 1999-11-21 | 445.963409         |
| 1999-11-22 | 445.834991         |
| 1999-11-23 | 445.809998         |
| 1999-11-24 | 445.75946          |
| 1999-11-25 | 445.951752         |
| 1999-11-26 | 446.187836         |
| 1999-11-27 | 446.407623         |
| 1999-11-28 | 446.515991         |
| 1999-11-29 | 446.63504          |
| 1999-11-30 | 446.545776         |
| 1999-12-01 | 446.562927         |
| 1999-12-02 | 446.435883         |
| 1999-12-03 | 446.443909         |
| 1999-12-04 | 446.690002         |
| 1999-12-05 | 446.880005         |
| 1999-12-06 | 447.079987         |
| 1999-12-07 | 447.130005         |
| 1999-12-08 | 447.019989         |
| 1999-12-09 | 447.183441         |
| 1999-12-10 | 447.287445         |
| 1999-12-11 | 447.119995         |
| 1999-12-12 | 446.933838         |
| 1999-12-13 | 446.961731         |
| 1999-12-14 | 446.898682         |
| 1999-12-15 | 446.854797         |
| 1999-12-16 | 446.910004         |
| 1999-12-17 | 446.660004         |
| 1999-12-18 | 446.398132         |
| 1999-12-19 | 446.233307         |
| 1999-12-20 | 446.035614         |
| 1999-12-21 | 446.33548          |
| 1999-12-22 | 446.536621         |
| 1999-12-23 | 446.757935         |
| 1999-12-24 | 446.613647         |
| 1999-12-25 | 446.376709         |
| 1999-12-26 | 446.154968         |
| 1999-12-27 | 445.940338         |
| 1999-12-28 | 445.850006         |
| 1999-12-29 | 445.809998         |
| 1999-12-30 | 446.160004         |
| 1999-12-31 | 446.199341         |
| 2000-01-01 | 446.160004         |
| 2000-01-02 | 446.109985         |
| 2000-01-03 | 445.917419         |
| 2000-01-04 | 445.971497         |
| 2000-01-05 | 446.049011         |
| 2000-01-06 | 446.232849         |
| 2000-01-07 | 446.374542         |
| 2000-01-08 | 446.380005         |
| 2000-01-09 | 446.195526         |
| 2000-01-10 | 446.124298         |
| 2000-01-11 | 446.098999         |
| 2000-01-12 | 446.370667         |
| 2000-01-13 | 446.698212         |
| 2000-01-14 | 446.779266         |
| 2000-01-15 | 446.768158         |
| 2000-01-16 | 446.660309         |
| 2000-01-17 | 446.562927         |
| 2000-01-18 | 446.486267         |
| 2000-01-19 | 446.535461         |
| 2000-01-20 | 446.699493         |
| 2000-01-21 | 446.813599         |
| 2000-01-22 | 446.75             |
| 2000-01-23 | 446.595428         |
| 2000-01-24 | 446.459991         |
| 2000-01-25 | 446.620514         |
| 2000-01-26 | 446.700012         |
| 2000-01-27 | 447.040009         |
| 2000-01-28 | 446.950012         |
| 2000-01-29 | 446.83075          |
| 2000-01-30 | 446.528595         |
| 2000-01-31 | 446.529999         |
| 2000-02-01 | 446.514069         |
| 2000-02-02 | 446.480011         |
| 2000-02-03 | 446.654877         |
| 2000-02-04 | 446.411102         |
| 2000-02-05 | 446.271088         |
| 2000-02-06 | 446.150055         |
| 2000-02-07 | 446.015808         |
| 2000-02-08 | 445.917419         |
| 2000-02-09 | 445.823822         |
| 2000-02-10 | 446.051331         |
| 2000-02-11 | 446.119568         |
| 2000-02-12 | 446.104401         |
| 2000-02-13 | 446.067627         |
| 2000-02-14 | 445.941437         |
| 2000-02-15 | 445.879639         |
| 2000-02-16 | 445.774902         |
| 2000-02-17 | 445.855621         |
| 2000-02-18 | 445.720795         |
| 2000-02-19 | 445.715637         |
| 2000-02-20 | 445.800659         |
| 2000-02-21 | 445.889954         |
| 2000-02-22 | 445.940002         |
| 2000-02-23 | 446.0              |
| 2000-02-24 | 446.432068         |
| 2000-02-25 | 446.267639         |
| 2000-02-26 | 445.950012         |
| 2000-02-27 | 445.920013         |
| 2000-02-28 | 445.880005         |
| 2000-02-29 | 445.756042         |
| 2000-03-01 | 445.687347         |
| 2000-03-02 | 445.980927         |
| 2000-03-03 | 445.948303         |
| 2000-03-04 | 445.868317         |
| 2000-03-05 | 446.018677         |
| 2000-03-06 | 446.066193         |
| 2000-03-07 | 445.912262         |
| 2000-03-08 | 446.137177         |
| 2000-03-09 | 446.717438         |
| 2000-03-10 | 446.83075          |
| 2000-03-11 | 446.909729         |
| 2000-03-12 | 446.89563          |
| 2000-03-13 | 446.797058         |
| 2000-03-14 | 446.576141         |
| 2000-03-15 | 446.3638           |
| 2000-03-16 | 446.58709699999997 |
| 2000-03-17 | 446.339752         |
| 2000-03-18 | 446.259888         |
| 2000-03-19 | 446.075348         |
| 2000-03-20 | 445.910553         |
| 2000-03-21 | 445.796539         |
| 2000-03-22 | 445.482117         |
| 2000-03-23 | 445.812286         |
| 2000-03-24 | 445.83374          |
| 2000-03-25 | 445.734161         |
| 2000-03-26 | 445.594482         |
| 2000-03-27 | 445.421692         |
| 2000-03-28 | 445.51001          |
| 2000-03-29 | 445.570007         |
| 2000-03-30 | 446.095032         |
| 2000-03-31 | 446.015717         |
| 2000-04-01 | 446.10498          |
| 2000-04-02 | 446.262939         |
| 2000-04-03 | 446.143341         |
| 2000-04-04 | 445.88916          |
| 2000-04-05 | 445.589264         |
| 2000-04-06 | 445.52179          |
| 2000-04-07 | 445.147186         |
| 2000-04-08 | 444.875793         |
| 2000-04-09 | 444.638824         |
| 2000-04-10 | 444.367554         |
| 2000-04-11 | 444.036407         |
| 2000-04-12 | 443.704865         |
| 2000-04-13 | 444.136261         |
| 2000-04-14 | 444.501709         |
| 2000-04-15 | 444.97876          |
| 2000-04-16 | 445.588226         |
| 2000-04-17 | 446.098114         |
| 2000-04-18 | 446.416534         |
| 2000-04-19 | 446.710663         |
| 2000-04-20 | 447.107605         |
| 2000-04-21 | 447.248016         |
| 2000-04-22 | 447.312408         |
| 2000-04-23 | 447.477875         |
| 2000-04-24 | 447.478455         |
| 2000-04-25 | 447.610657         |
| 2000-04-26 | 447.519012         |
| 2000-04-27 | 447.775299         |
| 2000-04-28 | 447.746277         |
| 2000-04-29 | 447.751007         |
| 2000-04-30 | 447.772003         |
| 2000-05-01 | 447.835541         |
| 2000-05-02 | 447.883606         |
| 2000-05-03 | 447.85272199999997 |
| 2000-05-04 | 448.451752         |
| 2000-05-05 | 448.34317          |
| 2000-05-06 | 448.18811          |
| 2000-05-07 | 448.146301         |
| 2000-05-08 | 448.094635         |
| 2000-05-09 | 448.032837         |
| 2000-05-10 | 447.978912         |
| 2000-05-11 | 448.048035         |
| 2000-05-12 | 447.962677         |
| 2000-05-13 | 447.827179         |
| 2000-05-14 | 447.664703         |
| 2000-05-15 | 447.648285         |
| 2000-05-16 | 447.609985         |
| 2000-05-17 | 447.534973         |
| 2000-05-18 | 447.869537         |
| 2000-05-19 | 447.853668         |
| 2000-05-20 | 447.81308          |
| 2000-05-21 | 447.816528         |
| 2000-05-22 | 447.810669         |
| 2000-05-23 | 447.924805         |
| 2000-05-24 | 448.103485         |
| 2000-05-25 | 448.674927         |
| 2000-05-26 | 448.736145         |
| 2000-05-27 | 448.684692         |
| 2000-05-28 | 448.582214         |
| 2000-05-29 | 448.570221         |
| 2000-05-30 | 448.544861         |
| 2000-05-31 | 448.674927         |
| 2000-06-01 | 449.036102         |
| 2000-06-02 | 449.072388         |
| 2000-06-03 | 449.000275         |
| 2000-06-04 | 448.840546         |
| 2000-06-05 | 448.78772          |
| 2000-06-06 | 448.877502         |
| 2000-06-07 | 448.884399         |
| 2000-06-08 | 449.318237         |
| 2000-06-09 | 449.316101         |
| 2000-06-10 | 449.334442         |
| 2000-06-11 | 449.166046         |
| 2000-06-12 | 449.107849         |
| 2000-06-13 | 448.894684         |
| 2000-06-14 | 448.709259         |
| 2000-06-15 | 448.870636         |
| 2000-06-16 | 448.784698         |
| 2000-06-17 | 448.733307         |
| 2000-06-18 | 448.468903         |
| 2000-06-19 | 448.398529         |
| 2000-06-20 | 448.354462         |
| 2000-06-21 | 448.326752         |
| 2000-06-22 | 448.663177         |
| 2000-06-23 | 448.605438         |
| 2000-06-24 | 448.559174         |
| 2000-06-25 | 448.428925         |
| 2000-06-26 | 448.316315         |
| 2000-06-27 | 448.179993         |
| 2000-06-28 | 448.28891          |
| 2000-06-29 | 448.676331         |
| 2000-06-30 | 448.671631         |
| 2000-07-01 | 448.587555         |
| 2000-07-02 | 448.536743         |
| 2000-07-03 | 448.341522         |
| 2000-07-04 | 448.087708         |
| 2000-07-05 | 447.75592          |
| 2000-07-06 | 447.737549         |
| 2000-07-07 | 447.823395         |
| 2000-07-08 | 447.818054         |
| 2000-07-09 | 447.701233         |
| 2000-07-10 | 447.611877         |
| 2000-07-11 | 447.553894         |
| 2000-07-12 | 447.640381         |
| 2000-07-13 | 447.94812          |
| 2000-07-14 | 447.907257         |
| 2000-07-15 | 447.954773         |
| 2000-07-16 | 447.809998         |
| 2000-07-17 | 447.709229         |
| 2000-07-18 | 447.640411         |
| 2000-07-19 | 447.636536         |
| 2000-07-20 | 447.830902         |
| 2000-07-21 | 447.700012         |
| 2000-07-22 | 447.667389         |
| 2000-07-23 | 447.526367         |
| 2000-07-24 | 447.52124          |
| 2000-07-25 | 447.620789         |
| 2000-07-26 | 447.69635          |
| 2000-07-27 | 448.082977         |
| 2000-07-28 | 448.162842         |
| 2000-07-29 | 448.101105         |
| 2000-07-30 | 447.91983          |
| 2000-07-31 | 447.79364          |
| 2000-08-01 | 447.73996          |
| 2000-08-02 | 447.634827         |
| 2000-08-03 | 447.856293         |
| 2000-08-04 | 447.891327         |
| 2000-08-05 | 447.697601         |
| 2000-08-06 | 447.619934         |
| 2000-08-07 | 447.600006         |
| 2000-08-08 | 447.570007         |
| 2000-08-09 | 447.602234         |
| 2000-08-10 | 447.850861         |
| 2000-08-11 | 447.89563          |
| 2000-08-12 | 447.881775         |
| 2000-08-13 | 447.733215         |
| 2000-08-14 | 447.655151         |
| 2000-08-15 | 447.682617         |
| 2000-08-16 | 447.720001         |
| 2000-08-17 | 447.920013         |
| 2000-08-18 | 447.976746         |
| 2000-08-19 | 447.951874         |
| 2000-08-20 | 447.915466         |
| 2000-08-21 | 447.87146          |
| 2000-08-22 | 447.846771         |
| 2000-08-23 | 447.800751         |
| 2000-08-24 | 448.127625         |
| 2000-08-25 | 448.190796         |
| 2000-08-26 | 448.228546         |
| 2000-08-27 | 448.175537         |
| 2000-08-28 | 448.242462         |
| 2000-08-29 | 448.309998         |
| 2000-08-30 | 448.509766         |
| 2000-08-31 | 448.781708         |
| 2000-09-01 | 448.797089         |
| 2000-09-02 | 448.730011         |
| 2000-09-03 | 448.339996         |
| 2000-09-04 | 447.922058         |
| 2000-09-05 | 447.670349         |
| 2000-09-06 | 447.606506         |
| 2000-09-07 | 447.880005         |
| 2000-09-08 | 447.899902         |
| 2000-09-09 | 447.84848          |
| 2000-09-10 | 447.69397          |
| 2000-09-11 | 447.621033         |
| 2000-09-12 | 447.394196         |
| 2000-09-13 | 447.420502         |
| 2000-09-14 | 447.461853         |
| 2000-09-15 | 447.506378         |
| 2000-09-16 | 447.312347         |
| 2000-09-17 | 447.010162         |
| 2000-09-18 | 446.779114         |
| 2000-09-19 | 446.517731         |
| 2000-09-20 | 446.583374         |
| 2000-09-21 | 446.641418         |
| 2000-09-22 | 446.78299          |
| 2000-09-23 | 446.896301         |
| 2000-09-24 | 446.846771         |
| 2000-09-25 | 446.764099         |
| 2000-09-26 | 446.747894         |
| 2000-09-27 | 446.573883         |
| 2000-09-28 | 446.865326         |
| 2000-09-29 | 447.115723         |
| 2000-09-30 | 447.253754         |
| 2000-10-01 | 447.080353         |
| 2000-10-02 | 447.119781         |
| 2000-10-03 | 447.164124         |
| 2000-10-04 | 447.211853         |
| 2000-10-05 | 447.382141         |
| 2000-10-06 | 447.425903         |
| 2000-10-07 | 447.424744         |
| 2000-10-08 | 447.178223         |
| 2000-10-09 | 447.051453         |
| 2000-10-10 | 446.880005         |
| 2000-10-11 | 446.690643         |
| 2000-10-12 | 446.876068         |
| 2000-10-13 | 446.894928         |
| 2000-10-14 | 446.858887         |
| 2000-10-15 | 446.732361         |
| 2000-10-16 | 446.765442         |
| 2000-10-17 | 446.890686         |
| 2000-10-18 | 447.059601         |
| 2000-10-19 | 447.399384         |
| 2000-10-20 | 447.707001         |
| 2000-10-21 | 447.837463         |
| 2000-10-22 | 448.07782          |
| 2000-10-23 | 448.220001         |
| 2000-10-24 | 448.649933         |
| 2000-10-25 | 448.853851         |
| 2000-10-26 | 448.931091         |
| 2000-10-27 | 449.056            |
| 2000-10-28 | 449.124237         |
| 2000-10-29 | 448.794617         |
| 2000-10-30 | 448.5              |
| 2000-10-31 | 448.380005         |
| 2000-11-01 | 448.500183         |
| 2000-11-02 | 448.78418          |
| 2000-11-03 | 448.790802         |
| 2000-11-04 | 448.684692         |
| 2000-11-05 | 448.386719         |
| 2000-11-06 | 448.309998         |
| 2000-11-07 | 448.01947          |
| 2000-11-08 | 447.796265         |
| 2000-11-09 | 447.851227         |
| 2000-11-10 | 447.972321         |
| 2000-11-11 | 448.050354         |
| 2000-11-12 | 447.704773         |
| 2000-11-13 | 447.434021         |
| 2000-11-14 | 447.387665         |
| 2000-11-15 | 447.314575         |
| 2000-11-16 | 447.265045         |
| 2000-11-17 | 447.07431          |
| 2000-11-18 | 446.809998         |
| 2000-11-19 | 446.420013         |
| 2000-11-20 | 446.570007         |
| 2000-11-21 | 446.626892         |
| 2000-11-22 | 446.672119         |
| 2000-11-23 | 446.790009         |
| 2000-11-24 | 446.529358         |
| 2000-11-25 | 446.34729          |
| 2000-11-26 | 446.19754          |
| 2000-11-27 | 446.136993         |
| 2000-11-28 | 445.99469          |
| 2000-11-29 | 445.572662         |
| 2000-11-30 | 445.934235         |
| 2000-12-01 | 446.160004         |
| 2000-12-02 | 446.282623         |
| 2000-12-03 | 446.227966         |
| 2000-12-04 | 446.169312         |
| 2000-12-05 | 446.121796         |
| 2000-12-06 | 445.986023         |
| 2000-12-07 | 446.265381         |
| 2000-12-08 | 446.235352         |
| 2000-12-09 | 446.264618         |
| 2000-12-10 | 446.314331         |
| 2000-12-11 | 446.159821         |
| 2000-12-12 | 446.21283          |
| 2000-12-13 | 446.108154         |
| 2000-12-14 | 446.403107         |
| 2000-12-15 | 446.468842         |
| 2000-12-16 | 446.359985         |
| 2000-12-17 | 446.415619         |
| 2000-12-18 | 446.290009         |
| 2000-12-19 | 446.25             |
| 2000-12-20 | 446.108307         |
| 2000-12-21 | 446.224304         |
| 2000-12-22 | 446.584381         |
| 2000-12-23 | 446.503723         |
| 2000-12-24 | 446.5              |
| 2000-12-25 | 446.579987         |
| 2000-12-26 | 446.02774          |
| 2000-12-27 | 445.76535          |
| 2000-12-28 | 445.821442         |
| 2000-12-29 | 446.195618         |
| 2000-12-30 | 446.312622         |
| 2000-12-31 | 446.25769          |
| 2001-01-01 | 446.160004         |
| 2001-01-02 | 446.426666         |
| 2001-01-03 | 446.644592         |
| 2001-01-04 | 447.131531         |
| 2001-01-05 | 447.347198         |
| 2001-01-06 | 447.387024         |
| 2001-01-07 | 447.482666         |
| 2001-01-08 | 447.513519         |
| 2001-01-09 | 448.029327         |
| 2001-01-10 | 448.109985         |
| 2001-01-11 | 448.331665         |
| 2001-01-12 | 448.542206         |
| 2001-01-13 | 448.625488         |
| 2001-01-14 | 448.640625         |
| 2001-01-15 | 448.605103         |
| 2001-01-16 | 448.408661         |
| 2001-01-17 | 448.519989         |
| 2001-01-18 | 448.591553         |
| 2001-01-19 | 448.607544         |
| 2001-01-20 | 448.463867         |
| 2001-01-21 | 448.169312         |
| 2001-01-22 | 448.000214         |
| 2001-01-23 | 447.848511         |
| 2001-01-24 | 447.640015         |
| 2001-01-25 | 447.678772         |
| 2001-01-26 | 447.561737         |
| 2001-01-27 | 447.425873         |
| 2001-01-28 | 447.230011         |
| 2001-01-29 | 446.999115         |
| 2001-01-30 | 446.799988         |
| 2001-01-31 | 446.744598         |
| 2001-02-01 | 446.784637         |
| 2001-02-02 | 446.549988         |
| 2001-02-03 | 446.332123         |
| 2001-02-04 | 446.190002         |
| 2001-02-05 | 446.038605         |
| 2001-02-06 | 445.994354         |
| 2001-02-07 | 445.968018         |
| 2001-02-08 | 446.222382         |
| 2001-02-09 | 446.204041         |
| 2001-02-10 | 446.144012         |
| 2001-02-11 | 445.980713         |
| 2001-02-12 | 445.948944         |
| 2001-02-13 | 445.985779         |
| 2001-02-14 | 446.022888         |
| 2001-02-15 | 446.550873         |
| 2001-02-16 | 446.717041         |
| 2001-02-17 | 446.819794         |
| 2001-02-18 | 446.664856         |
| 2001-02-19 | 446.550873         |
| 2001-02-20 | 446.625671         |
| 2001-02-21 | 446.880005         |
| 2001-02-22 | 447.18457          |
| 2001-02-23 | 447.241882         |
| 2001-02-24 | 447.209839         |
| 2001-02-25 | 447.299988         |
| 2001-02-26 | 447.682892         |
| 2001-02-27 | 448.18277          |
| 2001-02-28 | 448.670013         |
| 2001-03-01 | 449.339996         |
| 2001-03-02 | 449.329987         |
| 2001-03-03 | 449.290009         |
| 2001-03-04 | 449.257385         |
| 2001-03-05 | 449.213409         |
| 2001-03-06 | 449.312744         |
| 2001-03-07 | 449.43045          |
| 2001-03-08 | 449.440491         |
| 2001-03-09 | 449.422668         |
| 2001-03-10 | 449.439087         |
| 2001-03-11 | 449.280945         |
| 2001-03-12 | 449.003082         |
| 2001-03-13 | 448.724915         |
| 2001-03-14 | 448.824219         |
| 2001-03-15 | 448.886749         |
| 2001-03-16 | 448.87027          |
| 2001-03-17 | 448.847595         |
| 2001-03-18 | 448.79599          |
| 2001-03-19 | 448.88623          |
| 2001-03-20 | 448.647125         |
| 2001-03-21 | 448.184937         |
| 2001-03-22 | 448.12619          |
| 2001-03-23 | 448.040894         |
| 2001-03-24 | 447.969666         |
| 2001-03-25 | 447.906097         |
| 2001-03-26 | 447.84903          |
| 2001-03-27 | 447.788513         |
| 2001-03-28 | 447.862793         |
| 2001-03-29 | 448.22876          |
| 2001-03-30 | 448.228607         |
| 2001-03-31 | 448.251984         |
| 2001-04-01 | 448.187347         |
| 2001-04-02 | 448.142822         |
| 2001-04-03 | 448.170258         |
| 2001-04-04 | 448.101318         |
| 2001-04-05 | 448.130005         |
| 2001-04-06 | 448.023865         |
| 2001-04-07 | 447.925446         |
| 2001-04-08 | 447.807953         |
| 2001-04-09 | 447.80484          |
| 2001-04-10 | 447.744293         |
| 2001-04-11 | 447.62677          |
| 2001-04-12 | 448.000763         |
| 2001-04-13 | 447.921326         |
| 2001-04-14 | 448.082123         |
| 2001-04-15 | 448.23584          |
| 2001-04-16 | 448.307068         |
| 2001-04-17 | 448.347626         |
| 2001-04-18 | 448.327362         |
| 2001-04-19 | 448.57724          |
| 2001-04-20 | 448.453094         |
| 2001-04-21 | 448.453125         |
| 2001-04-22 | 448.424622         |
| 2001-04-23 | 448.408905         |
| 2001-04-24 | 448.591431         |
| 2001-04-25 | 448.748383         |
| 2001-04-26 | 449.170105         |
| 2001-04-27 | 449.155426         |
| 2001-04-28 | 449.041809         |
| 2001-04-29 | 448.936157         |
| 2001-04-30 | 448.720367         |
| 2001-05-01 | 448.575165         |
| 2001-05-02 | 448.622009         |
| 2001-05-03 | 448.725342         |
| 2001-05-04 | 448.660645         |
| 2001-05-05 | 448.623718         |
| 2001-05-06 | 448.507477         |
| 2001-05-07 | 448.349945         |
| 2001-05-08 | 448.231689         |
| 2001-05-09 | 448.265839         |
| 2001-05-10 | 448.525848         |
| 2001-05-11 | 448.604218         |
| 2001-05-12 | 448.56778          |
| 2001-05-13 | 448.466278         |
| 2001-05-14 | 448.405243         |
| 2001-05-15 | 448.229736         |
| 2001-05-16 | 447.947815         |
| 2001-05-17 | 448.098907         |
| 2001-05-18 | 447.921051         |
| 2001-05-19 | 447.619598         |
| 2001-05-20 | 447.646423         |
| 2001-05-21 | 447.556183         |
| 2001-05-22 | 447.523834         |
| 2001-05-23 | 447.55542          |
| 2001-05-24 | 447.87             |
| 2001-05-25 | 447.258636         |
| 2001-05-26 | 447.664886         |
| 2001-05-27 | 447.32486          |
| 2001-05-28 | 447.679626         |
| 2001-05-29 | 447.564941         |
| 2001-05-30 | 447.933838         |
| 2001-05-31 | 447.639832         |
| 2001-06-01 | 447.656738         |
| 2001-06-02 | 447.454468         |
| 2001-06-03 | 447.385406         |
| 2001-06-04 | 447.31424          |
| 2001-06-05 | 447.15567          |
| 2001-06-06 | 446.714844         |
| 2001-06-07 | 447.037292         |
| 2001-06-08 | 446.903717         |
| 2001-06-09 | 446.627533         |
| 2001-06-10 | 446.469208         |
| 2001-06-11 | 446.245453         |
| 2001-06-12 | 446.109589         |
| 2001-06-13 | 446.118164         |
| 2001-06-14 | 446.249329         |
| 2001-06-15 | 446.102386         |
| 2001-06-16 | 445.937469         |
| 2001-06-17 | 445.75705          |
| 2001-06-18 | 445.769226         |
| 2001-06-19 | 445.99527          |
| 2001-06-20 | 446.256744         |
| 2001-06-21 | 447.93634          |
| 2001-06-22 | 448.283417         |
| 2001-06-23 | 448.181946         |
| 2001-06-24 | 448.05722          |
| 2001-06-25 | 448.044556         |
| 2001-06-26 | 448.199036         |
| 2001-06-27 | 448.381378         |
| 2001-06-28 | 448.721161         |
| 2001-06-29 | 448.645203         |
| 2001-06-30 | 448.533325         |
| 2001-07-01 | 448.455841         |
| 2001-07-02 | 448.35556          |
| 2001-07-03 | 448.256744         |
| 2001-07-04 | 448.238464         |
| 2001-07-05 | 448.250031         |
| 2001-07-06 | 448.109985         |
| 2001-07-07 | 447.980011         |
| 2001-07-08 | 447.890015         |
| 2001-07-09 | 448.003052         |
| 2001-07-10 | 448.115112         |
| 2001-07-11 | 448.210876         |
| 2001-07-12 | 448.615417         |
| 2001-07-13 | 448.583344         |
| 2001-07-14 | 448.521851         |
| 2001-07-15 | 448.48291          |
| 2001-07-16 | 448.349121         |
| 2001-07-17 | 448.215485         |
| 2001-07-18 | 447.982574         |
| 2001-07-19 | 448.149933         |
| 2001-07-20 | 448.153625         |
| 2001-07-21 | 448.124268         |
| 2001-07-22 | 447.86908          |
| 2001-07-23 | 447.795654         |
| 2001-07-24 | 447.773926         |
| 2001-07-25 | 447.823151         |
| 2001-07-26 | 448.19574          |
| 2001-07-27 | 448.178833         |
| 2001-07-28 | 448.135498         |
| 2001-07-29 | 447.753845         |
| 2001-07-30 | 447.759674         |
| 2001-07-31 | 447.801483         |
| 2001-08-01 | 447.992401         |
| 2001-08-02 | 448.220398         |
| 2001-08-03 | 448.096008         |
| 2001-08-04 | 447.946289         |
| 2001-08-05 | 447.66803          |
| 2001-08-06 | 447.479858         |
| 2001-08-07 | 447.338043         |
| 2001-08-08 | 447.315002         |
| 2001-08-09 | 447.651062         |
| 2001-08-10 | 447.913086         |
| 2001-08-11 | 447.948059         |
| 2001-08-12 | 447.695496         |
| 2001-08-13 | 447.717285         |
| 2001-08-14 | 447.875427         |
| 2001-08-15 | 448.100616         |
| 2001-08-16 | 448.41684          |
| 2001-08-17 | 448.441681         |
| 2001-08-18 | 448.396271         |
| 2001-08-19 | 448.141846         |
| 2001-08-20 | 448.127716         |
| 2001-08-21 | 447.886749         |
| 2001-08-22 | 447.852234         |
| 2001-08-23 | 447.968445         |
| 2001-08-24 | 447.959625         |
| 2001-08-25 | 447.817993         |
| 2001-08-26 | 447.451599         |
| 2001-08-27 | 447.386414         |
| 2001-08-28 | 447.512482         |
| 2001-08-29 | 447.619324         |
| 2001-08-30 | 447.884216         |
| 2001-08-31 | 448.082642         |
| 2001-09-01 | 447.739105         |
| 2001-09-02 | 447.358948         |
| 2001-09-03 | 446.835907         |
| 2001-09-04 | 446.641022         |
| 2001-09-05 | 446.480927         |
| 2001-09-06 | 446.805634         |
| 2001-09-07 | 446.977905         |
| 2001-09-08 | 446.965576         |
| 2001-09-09 | 446.604218         |
| 2001-09-10 | 446.685089         |
| 2001-09-11 | 446.589081         |
| 2001-09-12 | 446.742157         |
| 2001-09-13 | 447.14035          |
| 2001-09-14 | 447.331238         |
| 2001-09-15 | 447.362885         |
| 2001-09-16 | 447.245728         |
| 2001-09-17 | 447.065796         |
| 2001-09-18 | 447.035248         |
| 2001-09-19 | 446.991211         |
| 2001-09-20 | 447.153839         |
| 2001-09-21 | 447.181305         |
| 2001-09-22 | 447.103302         |
| 2001-09-23 | 446.900146         |
| 2001-09-24 | 446.899994         |
| 2001-09-25 | 447.130005         |
| 2001-09-26 | 447.269623         |
| 2001-09-27 | 447.450745         |
| 2001-09-28 | 447.470886         |
| 2001-09-29 | 447.465668         |
| 2001-09-30 | 447.330017         |
| 2001-10-01 | 447.249329         |
| 2001-10-02 | 447.188354         |
| 2001-10-03 | 447.175842         |
| 2001-10-04 | 447.557251         |
| 2001-10-05 | 447.710175         |
| 2001-10-06 | 447.480896         |
| 2001-10-07 | 447.55011          |
| 2001-10-08 | 447.547394         |
| 2001-10-09 | 447.591797         |
| 2001-10-10 | 447.870789         |
| 2001-10-11 | 448.255585         |
| 2001-10-12 | 448.18689          |
| 2001-10-13 | 447.956055         |
| 2001-10-14 | 447.69046          |
| 2001-10-15 | 447.484314         |
| 2001-10-16 | 447.249542         |
| 2001-10-17 | 447.116699         |
| 2001-10-18 | 447.23999          |
| 2001-10-19 | 447.236786         |
| 2001-10-20 | 447.082642         |
| 2001-10-21 | 446.935211         |
| 2001-10-22 | 446.878479         |
| 2001-10-23 | 446.997925         |
| 2001-10-24 | 447.238037         |
| 2001-10-25 | 447.588501         |
| 2001-10-26 | 447.73465          |
| 2001-10-27 | 447.640045         |
| 2001-10-28 | 447.599182         |
| 2001-10-29 | 447.66745          |
| 2001-10-30 | 447.589355         |
| 2001-10-31 | 447.467743         |
| 2001-11-01 | 447.548859         |
| 2001-11-02 | 447.531067         |
| 2001-11-03 | 447.362183         |
| 2001-11-04 | 447.134521         |
| 2001-11-05 | 447.040588         |
| 2001-11-06 | 446.862488         |
| 2001-11-07 | 446.798004         |
| 2001-11-08 | 446.808594         |
| 2001-11-09 | 446.7677           |
| 2001-11-10 | 446.668427         |
| 2001-11-11 | 446.588898         |
| 2001-11-12 | 446.517029         |
| 2001-11-13 | 446.497162         |
| 2001-11-14 | 446.671509         |
| 2001-11-15 | 446.54541          |
| 2001-11-16 | 446.362549         |
| 2001-11-17 | 446.084991         |
| 2001-11-18 | 445.627777         |
| 2001-11-19 | 445.39679          |
| 2001-11-20 | 445.657959         |
| 2001-11-21 | 445.680939         |
| 2001-11-22 | 446.055664         |
| 2001-11-23 | 446.106689         |
| 2001-11-24 | 446.248749         |
| 2001-11-25 | 446.323059         |
| 2001-11-26 | 446.463806         |
| 2001-11-27 | 446.442535         |
| 2001-11-28 | 446.40625          |
| 2001-11-29 | 446.446411         |
| 2001-11-30 | 446.350586         |
| 2001-12-01 | 446.151947         |
| 2001-12-02 | 446.107574         |
| 2001-12-03 | 446.020874         |
| 2001-12-04 | 445.950745         |
| 2001-12-05 | 446.038483         |
| 2001-12-06 | 446.277924         |
| 2001-12-07 | 446.363739         |
| 2001-12-08 | 446.325348         |
| 2001-12-09 | 446.201904         |
| 2001-12-10 | 446.075531         |
| 2001-12-11 | 446.085266         |
| 2001-12-12 | 446.294556         |
| 2001-12-13 | 446.532318         |
| 2001-12-14 | 446.629089         |
| 2001-12-15 | 446.456787         |
| 2001-12-16 | 446.30014          |
| 2001-12-17 | 446.235382         |
| 2001-12-18 | 446.205902         |
| 2001-12-19 | 446.231506         |
| 2001-12-20 | 446.368256         |
| 2001-12-21 | 446.401337         |
| 2001-12-22 | 446.480438         |
| 2001-12-23 | 446.63028          |
| 2001-12-24 | 446.570801         |
| 2001-12-25 | 446.481201         |
| 2001-12-26 | 446.525146         |
| 2001-12-27 | 446.534302         |
| 2001-12-28 | 446.785553         |
| 2001-12-29 | 446.846863         |
| 2001-12-30 | 446.800049         |
| 2001-12-31 | 446.50174          |
| 2002-01-01 | 446.361633         |
| 2002-01-02 | 446.318054         |
| 2002-01-03 | 446.293945         |
| 2002-01-04 | 446.374329         |
| 2002-01-05 | 446.413055         |
| 2002-01-06 | 446.230927         |
| 2002-01-07 | 446.362488         |
| 2002-01-08 | 446.576385         |
| 2002-01-09 | 446.57193          |
| 2002-01-10 | 446.692322         |
| 2002-01-11 | 446.290955         |
| 2002-01-12 | 446.235901         |
| 2002-01-13 | 446.028839         |
| 2002-01-14 | 445.832092         |
| 2002-01-15 | 445.831116         |
| 2002-01-16 | 446.060394         |
| 2002-01-17 | 446.432678         |
| 2002-01-18 | 446.377686         |
| 2002-01-19 | 446.34668          |
| 2002-01-20 | 446.320251         |
| 2002-01-21 | 446.121124         |
| 2002-01-22 | 446.108124         |
| 2002-01-23 | 446.229706         |
| 2002-01-24 | 446.342529         |
| 2002-01-25 | 446.250702         |
| 2002-01-26 | 446.123871         |
| 2002-01-27 | 446.100372         |
| 2002-01-28 | 445.997498         |
| 2002-01-29 | 446.145844         |
| 2002-01-30 | 446.132599         |
| 2002-01-31 | 446.372589         |
| 2002-02-01 | 446.427551         |
| 2002-02-02 | 446.320618         |
| 2002-02-03 | 446.217651         |
| 2002-02-04 | 446.154999         |
| 2002-02-05 | 446.343872         |
| 2002-02-06 | 446.540314         |
| 2002-02-07 | 446.854462         |
| 2002-02-08 | 447.139191         |
| 2002-02-09 | 447.176666         |
| 2002-02-10 | 447.092804         |
| 2002-02-11 | 446.770752         |
| 2002-02-12 | 446.627014         |
| 2002-02-13 | 446.542023         |
| 2002-02-14 | 446.803711         |
| 2002-02-15 | 446.909271         |
| 2002-02-16 | 447.039764         |
| 2002-02-17 | 446.962646         |
| 2002-02-18 | 446.990845         |
| 2002-02-19 | 447.034332         |
| 2002-02-20 | 446.848206         |
| 2002-02-21 | 446.604706         |
| 2002-02-22 | 446.574677         |
| 2002-02-23 | 446.500977         |
| 2002-02-24 | 446.51001          |
| 2002-02-25 | 446.589996         |
| 2002-02-26 | 446.290894         |
| 2002-02-27 | 446.553894         |
| 2002-02-28 | 446.965302         |
| 2002-03-01 | 447.060089         |
| 2002-03-02 | 447.147247         |
| 2002-03-03 | 447.088104         |
| 2002-03-04 | 447.198914         |
| 2002-03-05 | 447.283173         |
| 2002-03-06 | 447.455444         |
| 2002-03-07 | 447.800385         |
| 2002-03-08 | 448.030029         |
| 2002-03-09 | 448.091461         |
| 2002-03-10 | 448.086945         |
| 2002-03-11 | 448.115417         |
| 2002-03-12 | 448.248322         |
| 2002-03-13 | 448.486847         |
| 2002-03-14 | 448.708832         |
| 2002-03-15 | 448.769775         |
| 2002-03-16 | 448.70816          |
| 2002-03-17 | 448.595764         |
| 2002-03-18 | 448.679993         |
| 2002-03-19 | 448.646515         |
| 2002-03-20 | 448.550995         |
| 2002-03-21 | 448.690002         |
| 2002-03-22 | 448.764679         |
| 2002-03-23 | 448.626221         |
| 2002-03-24 | 448.67981          |
| 2002-03-25 | 448.545776         |
| 2002-03-26 | 448.533142         |
| 2002-03-27 | 448.435211         |
| 2002-03-28 | 448.739929         |
| 2002-03-29 | 448.733795         |
| 2002-03-30 | 448.590485         |
| 2002-03-31 | 448.534424         |
| 2002-04-01 | 448.301086         |
| 2002-04-02 | 448.268188         |
| 2002-04-03 | 448.149506         |
| 2002-04-04 | 448.481842         |
| 2002-04-05 | 448.365967         |
| 2002-04-06 | 448.287079         |
| 2002-04-07 | 448.210419         |
| 2002-04-08 | 448.237061         |
| 2002-04-09 | 448.259857         |
| 2002-04-10 | 448.481995         |
| 2002-04-11 | 448.736725         |
| 2002-04-12 | 448.732727         |
| 2002-04-13 | 448.667877         |
| 2002-04-14 | 448.36908          |
| 2002-04-15 | 448.213409         |
| 2002-04-16 | 448.082581         |
| 2002-04-17 | 447.908051         |
| 2002-04-18 | 448.289429         |
| 2002-04-19 | 448.303711         |
| 2002-04-20 | 448.255585         |
| 2002-04-21 | 448.214661         |
| 2002-04-22 | 448.201447         |
| 2002-04-23 | 448.095673         |
| 2002-04-24 | 448.088898         |
| 2002-04-25 | 448.454102         |
| 2002-04-26 | 448.38739          |
| 2002-04-27 | 448.373322         |
| 2002-04-28 | 448.300354         |
| 2002-04-29 | 448.292877         |
| 2002-04-30 | 448.196533         |
| 2002-05-01 | 448.28537          |
| 2002-05-02 | 448.603729         |
| 2002-05-03 | 448.856232         |
| 2002-05-04 | 448.875092         |
| 2002-05-05 | 448.717285         |
| 2002-05-06 | 448.5              |
| 2002-05-07 | 448.353333         |
| 2002-05-08 | 448.301239         |
| 2002-05-09 | 448.344635         |
| 2002-05-10 | 448.373566         |
| 2002-05-11 | 448.421143         |
| 2002-05-12 | 448.329742         |
| 2002-05-13 | 448.368439         |
| 2002-05-14 | 448.399994         |
| 2002-05-15 | 448.488678         |
| 2002-05-16 | 448.894073         |
| 2002-05-17 | 448.839172         |
| 2002-05-18 | 448.755524         |
| 2002-05-19 | 448.588226         |
| 2002-05-20 | 448.541077         |
| 2002-05-21 | 448.376404         |
| 2002-05-22 | 448.372131         |
| 2002-05-23 | 448.743103         |
| 2002-05-24 | 448.86615          |
| 2002-05-25 | 448.912933         |
| 2002-05-26 | 448.980103         |
| 2002-05-27 | 448.903595         |
| 2002-05-28 | 448.610809         |
| 2002-05-29 | 448.41449          |
| 2002-05-30 | 448.681946         |
| 2002-05-31 | 448.770721         |
| 2002-06-01 | 448.650726         |
| 2002-06-02 | 448.523682         |
| 2002-06-03 | 448.509094         |
| 2002-06-04 | 448.63092          |
| 2002-06-05 | 448.602783         |
| 2002-06-06 | 448.934509         |
| 2002-06-07 | 448.751007         |
| 2002-06-08 | 448.557617         |
| 2002-06-09 | 448.4328           |
| 2002-06-10 | 448.210022         |
| 2002-06-11 | 448.09201          |
| 2002-06-12 | 448.136322         |
| 2002-06-13 | 448.618896         |
| 2002-06-14 | 448.577179         |
| 2002-06-15 | 448.533325         |
| 2002-06-16 | 448.501434         |
| 2002-06-17 | 448.570221         |
| 2002-06-18 | 448.491638         |
| 2002-06-19 | 448.559448         |
| 2002-06-20 | 448.730774         |
| 2002-06-21 | 448.596191         |
| 2002-06-22 | 448.383636         |
| 2002-06-23 | 448.219696         |
| 2002-06-24 | 448.19754          |
| 2002-06-25 | 448.181488         |
| 2002-06-26 | 448.169006         |
| 2002-06-27 | 448.308624         |
| 2002-06-28 | 448.441193         |
| 2002-06-29 | 448.258575         |
| 2002-06-30 | 448.139618         |
| 2002-07-01 | 448.200531         |
| 2002-07-02 | 448.279694         |
| 2002-07-03 | 448.218567         |
| 2002-07-04 | 448.41             |
| 2002-07-05 | 448.334137         |
| 2002-07-06 | 448.081146         |
| 2002-07-07 | 447.937164         |
| 2002-07-08 | 447.682281         |
| 2002-07-09 | 447.515533         |
| 2002-07-10 | 447.479736         |
| 2002-07-11 | 447.852783         |
| 2002-07-12 | 447.775513         |
| 2002-07-13 | 447.670013         |
| 2002-07-14 | 447.477509         |
| 2002-07-15 | 447.456909         |
| 2002-07-16 | 447.244232         |
| 2002-07-17 | 447.5              |
| 2002-07-18 | 447.394318         |
| 2002-07-19 | 447.41156          |
| 2002-07-20 | 447.3125           |
| 2002-07-21 | 447.310059         |
| 2002-07-22 | 447.352112         |
| 2002-07-23 | 447.22702          |
| 2002-07-24 | 447.124176         |
| 2002-07-25 | 447.171295         |
| 2002-07-26 | 447.175812         |
| 2002-07-27 | 447.194611         |
| 2002-07-28 | 447.150696         |
| 2002-07-29 | 447.106842         |
| 2002-07-30 | 447.006104         |
| 2002-07-31 | 447.003815         |
| 2002-08-01 | 447.369354         |
| 2002-08-02 | 447.252075         |
| 2002-08-03 | 447.288666         |
| 2002-08-04 | 447.263123         |
| 2002-08-05 | 447.148102         |
| 2002-08-06 | 447.221649         |
| 2002-08-07 | 447.255829         |
| 2002-08-08 | 447.466064         |
| 2002-08-09 | 447.590271         |
| 2002-08-10 | 447.476105         |
| 2002-08-11 | 447.297638         |
| 2002-08-12 | 447.022949         |
| 2002-08-13 | 446.795837         |
| 2002-08-14 | 446.65564          |
| 2002-08-15 | 446.835907         |
| 2002-08-16 | 446.674927         |
| 2002-08-17 | 446.70578          |
| 2002-08-18 | 446.67157          |
| 2002-08-19 | 446.706665         |
| 2002-08-20 | 446.706665         |
| 2002-08-21 | 446.779846         |
| 2002-08-22 | 446.936707         |
| 2002-08-23 | 447.001709         |
| 2002-08-24 | 447.049683         |
| 2002-08-25 | 446.963287         |
| 2002-08-26 | 447.114655         |
| 2002-08-27 | 447.131042         |
| 2002-08-28 | 446.988007         |
| 2002-08-29 | 447.151611         |
| 2002-08-30 | 447.098724         |
| 2002-08-31 | 446.920013         |
| 2002-09-01 | 446.83606          |
| 2002-09-02 | 446.790833         |
| 2002-09-03 | 446.860748         |
| 2002-09-04 | 446.772919         |
| 2002-09-05 | 447.119873         |
| 2002-09-06 | 447.331665         |
| 2002-09-07 | 447.461731         |
| 2002-09-08 | 447.540009         |
| 2002-09-09 | 447.870483         |
| 2002-09-10 | 448.13327          |
| 2002-09-11 | 448.278625         |
| 2002-09-12 | 448.244751         |
| 2002-09-13 | 448.445923         |
| 2002-09-14 | 448.548401         |
| 2002-09-15 | 448.513977         |
| 2002-09-16 | 448.397614         |
| 2002-09-17 | 447.919891         |
| 2002-09-18 | 447.513489         |
| 2002-09-19 | 447.422333         |
| 2002-09-20 | 447.337006         |
| 2002-09-21 | 447.19812          |
| 2002-09-22 | 446.973755         |
| 2002-09-23 | 447.112305         |
| 2002-09-24 | 447.380035         |
| 2002-09-25 | 447.477509         |
| 2002-09-26 | 447.541412         |
| 2002-09-27 | 447.679779         |
| 2002-09-28 | 447.620972         |
| 2002-09-29 | 447.311371         |
| 2002-09-30 | 447.197784         |
| 2002-10-01 | 447.627167         |
| 2002-10-02 | 447.842651         |
| 2002-10-03 | 448.22522          |
| 2002-10-04 | 448.467834         |
| 2002-10-05 | 448.631989         |
| 2002-10-06 | 448.614624         |
| 2002-10-07 | 448.558868         |
| 2002-10-08 | 448.625092         |
| 2002-10-09 | 448.824524         |
| 2002-10-10 | 448.961456         |
| 2002-10-11 | 448.927368         |
| 2002-10-12 | 448.793854         |
| 2002-10-13 | 448.619324         |
| 2002-10-14 | 448.475189         |
| 2002-10-15 | 448.269196         |
| 2002-10-16 | 448.035553         |
| 2002-10-17 | 447.943298         |
| 2002-10-18 | 447.968811         |
| 2002-10-19 | 447.932739         |
| 2002-10-20 | 447.987549         |
| 2002-10-21 | 447.951477         |
| 2002-10-22 | 448.029205         |
| 2002-10-23 | 448.072327         |
| 2002-10-24 | 448.09137          |
| 2002-10-25 | 447.990204         |
| 2002-10-26 | 447.998016         |
| 2002-10-27 | 447.875519         |
| 2002-10-28 | 447.81073          |
| 2002-10-29 | 447.87262          |
| 2002-10-30 | 447.993317         |
| 2002-10-31 | 448.2034           |
| 2002-11-01 | 448.413971         |
| 2002-11-02 | 448.523743         |
| 2002-11-03 | 448.553436         |
| 2002-11-04 | 448.358917         |
| 2002-11-05 | 448.05072          |
| 2002-11-06 | 447.923981         |
| 2002-11-07 | 447.977051         |
| 2002-11-08 | 448.115051         |
| 2002-11-09 | 448.063812         |
| 2002-11-10 | 447.796906         |
| 2002-11-11 | 447.477631         |
| 2002-11-12 | 446.887726         |
| 2002-11-13 | 446.794342         |
| 2002-11-14 | 446.874908         |
| 2002-11-15 | 446.86264          |
| 2002-11-16 | 446.822205         |
| 2002-11-17 | 446.78833          |
| 2002-11-18 | 446.701508         |
| 2002-11-19 | 446.638885         |
| 2002-11-20 | 446.612122         |
| 2002-11-21 | 446.836945         |
| 2002-11-22 | 446.790283         |
| 2002-11-23 | 446.580719         |
| 2002-11-24 | 446.308136         |
| 2002-11-25 | 446.339508         |
| 2002-11-26 | 446.537048         |
| 2002-11-27 | 446.831635         |
| 2002-11-28 | 446.894928         |
| 2002-11-29 | 446.826538         |
| 2002-11-30 | 446.878815         |
| 2002-12-01 | 446.761383         |
| 2002-12-02 | 446.708588         |
| 2002-12-03 | 446.717285         |
| 2002-12-04 | 446.860168         |
| 2002-12-05 | 446.990173         |
| 2002-12-06 | 447.187836         |
| 2002-12-07 | 447.291748         |
| 2002-12-08 | 447.143982         |
| 2002-12-09 | 447.032837         |
| 2002-12-10 | 447.1008           |
| 2002-12-11 | 446.93634          |
| 2002-12-12 | 446.872101         |
| 2002-12-13 | 446.81485          |
| 2002-12-14 | 446.66571          |
| 2002-12-15 | 446.331848         |
| 2002-12-16 | 446.089539         |
| 2002-12-17 | 446.109833         |
| 2002-12-18 | 446.117889         |
| 2002-12-19 | 446.283173         |
| 2002-12-20 | 446.377838         |
| 2002-12-21 | 446.444702         |
| 2002-12-22 | 446.396667         |
| 2002-12-23 | 446.36853          |
| 2002-12-24 | 446.250153         |
| 2002-12-25 | 446.054443         |
| 2002-12-26 | 446.106659         |
| 2002-12-27 | 446.058777         |
| 2002-12-28 | 446.123199         |
| 2002-12-29 | 446.044006         |
| 2002-12-30 | 446.253113         |
| 2002-12-31 | 446.214691         |
| 2003-01-01 | 446.191498         |
| 2003-01-02 | 446.19165          |
| 2003-01-03 | 446.326538         |
| 2003-01-04 | 446.423615         |
| 2003-01-05 | 446.597198         |
| 2003-01-06 | 446.484009         |
| 2003-01-07 | 446.303497         |
| 2003-01-08 | 446.100647         |
| 2003-01-09 | 446.043243         |
| 2003-01-10 | 446.28894          |
| 2003-01-11 | 446.540344         |
| 2003-01-12 | 446.731476         |
| 2003-01-13 | 446.915771         |
| 2003-01-14 | 447.048035         |
| 2003-01-15 | 446.661499         |
| 2003-01-16 | 446.324738         |
| 2003-01-17 | 445.974121         |
| 2003-01-18 | 445.945007         |
| 2003-01-19 | 445.886871         |
| 2003-01-20 | 445.793091         |
| 2003-01-21 | 445.683197         |
| 2003-01-22 | 445.770477         |
| 2003-01-23 | 445.942108         |
| 2003-01-24 | 445.804871         |
| 2003-01-25 | 445.647919         |
| 2003-01-26 | 445.657166         |
| 2003-01-27 | 445.574371         |
| 2003-01-28 | 445.471313         |
| 2003-01-29 | 445.52948          |
| 2003-01-30 | 445.638947         |
| 2003-01-31 | 445.690186         |
| 2003-02-01 | 445.65918          |
| 2003-02-02 | 445.700592         |
| 2003-02-03 | 445.526337         |
| 2003-02-04 | 445.275177         |
| 2003-02-05 | 445.214386         |
| 2003-02-06 | 445.48819          |
| 2003-02-07 | 445.713165         |
| 2003-02-08 | 445.602692         |
| 2003-02-09 | 445.379303         |
| 2003-02-10 | 445.656921         |
| 2003-02-11 | 445.677032         |
| 2003-02-12 | 445.720581         |
| 2003-02-13 | 445.915039         |
| 2003-02-14 | 446.190826         |
| 2003-02-15 | 446.253387         |
| 2003-02-16 | 446.1586           |
| 2003-02-17 | 445.946136         |
| 2003-02-18 | 446.034363         |
| 2003-02-19 | 446.152832         |
| 2003-02-20 | 446.284302         |
| 2003-02-21 | 446.098389         |
| 2003-02-22 | 446.059448         |
| 2003-02-23 | 445.920502         |
| 2003-02-24 | 446.002289         |
| 2003-02-25 | 446.759766         |
| 2003-02-26 | 447.420197         |
| 2003-02-27 | 447.801086         |
| 2003-02-28 | 447.621796         |
| 2003-03-01 | 447.327332         |
| 2003-03-02 | 447.114197         |
| 2003-03-03 | 446.886993         |
| 2003-03-04 | 446.905975         |
| 2003-03-05 | 447.124878         |
| 2003-03-06 | 447.112335         |
| 2003-03-07 | 447.195007         |
| 2003-03-08 | 446.948334         |
| 2003-03-09 | 446.807648         |
| 2003-03-10 | 446.769989         |
| 2003-03-11 | 446.707062         |
| 2003-03-12 | 446.970001         |
| 2003-03-13 | 446.62384          |
| 2003-03-14 | 446.191833         |
| 2003-03-15 | 446.21109          |
| 2003-03-16 | 446.325958         |
| 2003-03-17 | 446.68869          |
| 2003-03-18 | 446.823425         |
| 2003-03-19 | 446.851715         |
| 2003-03-20 | 447.225769         |
| 2003-03-21 | 447.290466         |
| 2003-03-22 | 447.223114         |
| 2003-03-23 | 447.165283         |
| 2003-03-24 | 446.902557         |
| 2003-03-25 | 446.675629         |
| 2003-03-26 | 446.80661          |
| 2003-03-27 | 446.622192         |
| 2003-03-28 | 446.415833         |
| 2003-03-29 | 446.123169         |
| 2003-03-30 | 446.009369         |
| 2003-03-31 | 445.894806         |
| 2003-04-01 | 445.590759         |
| 2003-04-02 | 445.645935         |
| 2003-04-03 | 445.99057          |
| 2003-04-04 | 446.119659         |
| 2003-04-05 | 446.334015         |
| 2003-04-06 | 446.486298         |
| 2003-04-07 | 446.787842         |
| 2003-04-08 | 446.989166         |
| 2003-04-09 | 447.066437         |
| 2003-04-10 | 447.29             |
| 2003-04-11 | 447.135376         |
| 2003-04-12 | 446.995758         |
| 2003-04-13 | 446.969299         |
| 2003-04-14 | 446.960266         |
| 2003-04-15 | 447.098419         |
| 2003-04-16 | 447.358704         |
| 2003-04-17 | 447.622101         |
| 2003-04-18 | 447.913391         |
| 2003-04-19 | 447.945892         |
| 2003-04-20 | 447.929291         |
| 2003-04-21 | 448.192322         |
| 2003-04-22 | 448.400818         |
| 2003-04-23 | 448.5242           |
| 2003-04-24 | 448.760956         |
| 2003-04-25 | 448.829865         |
| 2003-04-26 | 448.659698         |
| 2003-04-27 | 448.546082         |
| 2003-04-28 | 448.425018         |
| 2003-04-29 | 448.425018         |
| 2003-04-30 | 448.595062         |
| 2003-05-01 | 448.819183         |
| 2003-05-02 | 448.882751         |
| 2003-05-03 | 448.647522         |
| 2003-05-04 | 448.515961         |
| 2003-05-05 | 448.273651         |
| 2003-05-06 | 448.421661         |
| 2003-05-07 | 448.585846         |
| 2003-05-08 | 448.842041         |
| 2003-05-09 | 448.628815         |
| 2003-05-10 | 448.40686          |
| 2003-05-11 | 448.436493         |
| 2003-05-12 | 448.586578         |
| 2003-05-13 | 448.668213         |
| 2003-05-14 | 448.870056         |
| 2003-05-15 | 449.064667         |
| 2003-05-16 | 449.091583         |
| 2003-05-17 | 448.842194         |
| 2003-05-18 | 448.745483         |
| 2003-05-19 | 448.622009         |
| 2003-05-20 | 448.660217         |
| 2003-05-21 | 448.810974         |
| 2003-05-22 | 449.161346         |
| 2003-05-23 | 449.09082          |
| 2003-05-24 | 448.760315         |
| 2003-05-25 | 448.523682         |
| 2003-05-26 | 448.597137         |
| 2003-05-27 | 448.573425         |
| 2003-05-28 | 448.604828         |
| 2003-05-29 | 448.845795         |
| 2003-05-30 | 449.091278         |
| 2003-05-31 | 448.830811         |
| 2003-06-01 | 448.768982         |
| 2003-06-02 | 449.092987         |
| 2003-06-03 | 448.631012         |
| 2003-06-04 | 448.370514         |
| 2003-06-05 | 448.495209         |
| 2003-06-06 | 448.696838         |
| 2003-06-07 | 448.472961         |
| 2003-06-08 | 448.456787         |
| 2003-06-09 | 448.468658         |
| 2003-06-10 | 448.520264         |
| 2003-06-11 | 448.547089         |
| 2003-06-12 | 448.879181         |
| 2003-06-13 | 449.038269         |
| 2003-06-14 | 449.026459         |
| 2003-06-15 | 448.944733         |
| 2003-06-16 | 448.79895          |
| 2003-06-17 | 448.62262          |
| 2003-06-18 | 448.56             |
| 2003-06-19 | 448.778931         |
| 2003-06-20 | 448.866913         |
| 2003-06-21 | 448.681671         |
| 2003-06-22 | 448.648193         |
| 2003-06-23 | 448.684784         |
| 2003-06-24 | 448.417969         |
| 2003-06-25 | 448.693848         |
| 2003-06-26 | 448.853516         |
| 2003-06-27 | 448.859558         |
| 2003-06-28 | 448.819427         |
| 2003-06-29 | 448.802155         |
| 2003-06-30 | 448.573914         |
| 2003-07-01 | 448.576965         |
| 2003-07-02 | 448.666321         |
| 2003-07-03 | 448.844391         |
| 2003-07-04 | 448.896332         |
| 2003-07-05 | 448.892975         |
| 2003-07-06 | 448.880737         |
| 2003-07-07 | 448.936646         |
| 2003-07-08 | 448.670044         |
| 2003-07-09 | 448.459625         |
| 2003-07-10 | 448.767303         |
| 2003-07-11 | 448.583832         |
| 2003-07-12 | 448.611359         |
| 2003-07-13 | 448.685181         |
| 2003-07-14 | 448.800842         |
| 2003-07-15 | 448.843964         |
| 2003-07-16 | 448.699707         |
| 2003-07-17 | 448.753906         |
| 2003-07-18 | 448.816437         |
| 2003-07-19 | 448.786316         |
| 2003-07-20 | 448.813721         |
| 2003-07-21 | 448.714935         |
| 2003-07-22 | 448.620331         |
| 2003-07-23 | 448.354431         |
| 2003-07-24 | 448.75119          |
| 2003-07-25 | 448.690979         |
| 2003-07-26 | 448.781036         |
| 2003-07-27 | 448.783325         |
| 2003-07-28 | 448.976196         |
| 2003-07-29 | 448.919983         |
| 2003-07-30 | 448.479706         |
| 2003-07-31 | 448.813141         |
| 2003-08-01 | 448.958771         |
| 2003-08-02 | 448.838806         |
| 2003-08-03 | 448.62915          |
| 2003-08-04 | 448.950256         |
| 2003-08-05 | 448.746399         |
| 2003-08-06 | 448.28772          |
| 2003-08-07 | 448.569031         |
| 2003-08-08 | 448.48999          |
| 2003-08-09 | 448.407898         |
| 2003-08-10 | 448.48819          |
| 2003-08-11 | 448.475616         |
| 2003-08-12 | 448.650696         |
| 2003-08-13 | 448.469116         |
| 2003-08-14 | 448.692047         |
| 2003-08-15 | 448.761353         |
| 2003-08-16 | 448.524658         |
| 2003-08-17 | 448.642426         |
| 2003-08-18 | 448.785797         |
| 2003-08-19 | 448.879242         |
| 2003-08-20 | 448.892792         |
| 2003-08-21 | 449.005341         |
| 2003-08-22 | 448.903015         |
| 2003-08-23 | 448.753448         |
| 2003-08-24 | 448.822418         |
| 2003-08-25 | 448.955566         |
| 2003-08-26 | 448.831055         |
| 2003-08-27 | 448.815765         |
| 2003-08-28 | 449.075562         |
| 2003-08-29 | 449.050537         |
| 2003-08-30 | 448.95             |
| 2003-08-31 | 448.81             |
| 2003-09-01 | 448.784698         |
| 2003-09-02 | 448.702209         |
| 2003-09-03 | 448.438843         |
| 2003-09-04 | 448.4              |
| 2003-09-05 | 448.729218         |
| 2003-09-06 | 448.67514          |
| 2003-09-07 | 448.604614         |
| 2003-09-08 | 448.464691         |
| 2003-09-09 | 448.298035         |
| 2003-09-10 | 448.037598         |
| 2003-09-11 | 448.280609         |
| 2003-09-12 | 448.070526         |
| 2003-09-13 | 447.916718         |
| 2003-09-14 | 447.669678         |
| 2003-09-15 | 447.380341         |
| 2003-09-16 | 447.323456         |
| 2003-09-17 | 447.301514         |
| 2003-09-18 | 447.626709         |
| 2003-09-19 | 447.528198         |
| 2003-09-20 | 447.490234         |
| 2003-09-21 | 447.396057         |
| 2003-09-22 | 447.196503         |
| 2003-09-23 | 446.91864          |
| 2003-09-24 | 446.743622         |
| 2003-09-25 | 447.144226         |
| 2003-09-26 | 447.234314         |
| 2003-09-27 | 447.008728         |
| 2003-09-28 | 446.926025         |
| 2003-09-29 | 446.954987         |
| 2003-09-30 | 447.052551         |
| 2003-10-01 | 447.277802         |
| 2003-10-02 | 447.65             |
| 2003-10-03 | 447.67             |
| 2003-10-04 | 447.631134         |
| 2003-10-05 | 447.575226         |
| 2003-10-06 | 447.510529         |
| 2003-10-07 | 447.508575         |
| 2003-10-08 | 447.673279         |
| 2003-10-09 | 448.201508         |
| 2003-10-10 | 448.39959699999997 |
| 2003-10-11 | 448.268524         |
| 2003-10-12 | 448.084808         |
| 2003-10-13 | 447.879333         |
| 2003-10-14 | 447.64032          |
| 2003-10-15 | 447.722046         |
| 2003-10-16 | 447.960144         |
| 2003-10-17 | 447.735291         |
| 2003-10-18 | 447.523651         |
| 2003-10-19 | 447.408997         |
| 2003-10-20 | 447.372192         |
| 2003-10-21 | 447.32605          |
| 2003-10-22 | 447.457916         |
| 2003-10-23 | 447.882751         |
| 2003-10-24 | 447.846619         |
| 2003-10-25 | 447.737305         |
| 2003-10-26 | 447.491455         |
| 2003-10-27 | 447.313354         |
| 2003-10-28 | 447.089691         |
| 2003-10-29 | 446.768799         |
| 2003-10-30 | 447.054443         |
| 2003-10-31 | 447.202026         |
| 2003-11-01 | 447.365601         |
| 2003-11-02 | 447.316223         |
| 2003-11-03 | 447.244843         |
| 2003-11-04 | 447.1427           |
| 2003-11-05 | 447.223114         |
| 2003-11-06 | 447.578796         |
| 2003-11-07 | 447.699982         |
| 2003-11-08 | 447.637604         |
| 2003-11-09 | 447.624512         |
| 2003-11-10 | 447.695282         |
| 2003-11-11 | 447.565735         |
| 2003-11-12 | 447.58786          |
| 2003-11-13 | 447.771606         |
| 2003-11-14 | 447.834167         |
| 2003-11-15 | 447.804504         |
| 2003-11-16 | 447.798035         |
| 2003-11-17 | 447.700317         |
| 2003-11-18 | 447.687927         |
| 2003-11-19 | 447.627594         |
| 2003-11-20 | 447.47522          |
| 2003-11-21 | 447.13681          |
| 2003-11-22 | 446.926758         |
| 2003-11-23 | 446.664642         |
| 2003-11-24 | 446.503296         |
| 2003-11-25 | 446.5              |
| 2003-11-26 | 446.487915         |
| 2003-11-27 | 446.64             |
| 2003-11-28 | 446.67             |
| 2003-11-29 | 446.824432         |
| 2003-11-30 | 446.96             |
| 2003-12-01 | 447.06             |
| 2003-12-02 | 447.09             |
| 2003-12-03 | 446.91             |
| 2003-12-04 | 447.1              |
| 2003-12-05 | 447.420593         |
| 2003-12-06 | 447.78             |
| 2003-12-07 | 448.016266         |
| 2003-12-08 | 448.12             |
| 2003-12-09 | 447.779999         |
| 2003-12-10 | 447.49             |
| 2003-12-11 | 447.49             |
| 2003-12-12 | 447.487            |
| 2003-12-13 | 447.487            |
| 2003-12-14 | 447.13             |
| 2003-12-15 | 446.96             |
| 2003-12-16 | 446.746765         |
| 2003-12-17 | 446.37973          |
| 2003-12-18 | 446.315857         |
| 2003-12-19 | 446.193787         |
| 2003-12-20 | 446.032257         |
| 2003-12-21 | 445.881805         |
| 2003-12-22 | 445.931396         |
| 2003-12-23 | 445.542419         |
| 2003-12-24 | 445.145416         |
| 2003-12-25 | 445.049438         |
| 2003-12-26 | 444.887146         |
| 2003-12-27 | 445.014801         |
| 2003-12-28 | 444.678314         |
| 2003-12-29 | 444.479492         |
| 2003-12-30 | 444.689545         |
| 2003-12-31 | 444.520172         |
| 2004-01-01 | 444.384796         |
| 2004-01-02 | 444.242615         |
| 2004-01-03 | 444.185516         |
| 2004-01-04 | 444.244934         |
| 2004-01-05 | 444.07663          |
| 2004-01-06 | 443.798065         |
| 2004-01-07 | 443.82959          |
| 2004-01-08 | 444.026764         |
| 2004-01-09 | 444.270172         |
| 2004-01-10 | 444.104675         |
| 2004-01-11 | 444.131775         |
| 2004-01-12 | 444.077637         |
| 2004-01-13 | 444.045044         |
| 2004-01-14 | 444.187164         |
| 2004-01-15 | 444.2              |
| 2004-01-16 | 444.086426         |
| 2004-01-17 | 443.977844         |
| 2004-01-18 | 443.968323         |
| 2004-01-19 | 444.077972         |
| 2004-01-20 | 444.175476         |
| 2004-01-21 | 444.069763         |
| 2004-01-22 | 444.081818         |
| 2004-01-23 | 443.938049         |
| 2004-01-24 | 443.997223         |
| 2004-01-25 | 444.051666         |
| 2004-01-26 | 444.251648         |
| 2004-01-27 | 444.343475         |
| 2004-01-28 | 444.356018         |
| 2004-01-29 | 444.165558         |
| 2004-01-30 | 444.061005         |
| 2004-01-31 | 444.205933         |
| 2004-02-01 | 444.259186         |
| 2004-02-02 | 444.398499         |
| 2004-02-03 | 444.18             |
| 2004-02-04 | 444.01             |
| 2004-02-05 | 444.21             |
| 2004-02-06 | 444.64             |
| 2004-02-07 | 445.05             |
| 2004-02-08 | 445.23             |
| 2004-02-09 | 445.403687         |
| 2004-02-10 | 445.599731         |
| 2004-02-11 | 446.0              |
| 2004-02-12 | 445.962219         |
| 2004-02-13 | 445.825287         |
| 2004-02-14 | 445.694489         |
| 2004-02-15 | 445.785828         |
| 2004-02-16 | 445.760406         |
| 2004-02-17 | 445.884155         |
| 2004-02-18 | 445.968689         |
| 2004-02-19 | 446.149933         |
| 2004-02-20 | 446.044647         |
| 2004-02-21 | 445.967163         |
| 2004-02-22 | 445.967377         |
| 2004-02-23 | 446.437164         |
| 2004-02-24 | 446.71             |
| 2004-02-25 | 446.691956         |
| 2004-02-26 | 446.56604          |
| 2004-02-27 | 446.838959         |
| 2004-02-28 | 446.745728         |
| 2004-02-29 | 446.750854         |
| 2004-03-01 | 447.006104         |
| 2004-03-02 | 447.557373         |
| 2004-03-03 | 447.935089         |
| 2004-03-04 | 448.060547         |
| 2004-03-05 | 448.080078         |
| 2004-03-06 | 447.944092         |
| 2004-03-07 | 447.927673         |
| 2004-03-08 | 447.796173         |
| 2004-03-09 | 447.477814         |
| 2004-03-10 | 447.291962         |
| 2004-03-11 | 447.367126         |
| 2004-03-12 | 447.147156         |
| 2004-03-13 | 446.957977         |
| 2004-03-14 | 446.734833         |
| 2004-03-15 | 446.433502         |
| 2004-03-16 | 446.439423         |
| 2004-03-17 | 446.659943         |
| 2004-03-18 | 446.911987         |
| 2004-03-19 | 446.966553         |
| 2004-03-20 | 447.024963         |
| 2004-03-21 | 446.861328         |
| 2004-03-22 | 446.430511         |
| 2004-03-23 | 446.421509         |
| 2004-03-24 | 446.519989         |
| 2004-03-25 | 446.58             |
| 2004-03-26 | 446.726776         |
| 2004-03-27 | 446.785553         |
| 2004-03-28 | 446.727875         |
| 2004-03-29 | 446.390137         |
| 2004-03-30 | 446.028442         |
| 2004-03-31 | 445.641357         |
| 2004-04-01 | 445.658234         |
| 2004-04-02 | 446.162872         |
| 2004-04-03 | 446.64502          |
| 2004-04-04 | 446.785858         |
| 2004-04-05 | 447.058472         |
| 2004-04-06 | 447.097473         |
| 2004-04-07 | 447.336548         |
| 2004-04-08 | 447.669128         |
| 2004-04-09 | 447.790192         |
| 2004-04-10 | 447.662567         |
| 2004-04-11 | 447.563416         |
| 2004-04-12 | 447.494385         |
| 2004-04-13 | 447.394073         |
| 2004-04-14 | 447.00769          |
| 2004-04-15 | 447.067627         |
| 2004-04-16 | 447.006378         |
| 2004-04-17 | 446.7              |
| 2004-04-18 | 446.68866          |
| 2004-04-19 | 446.518951         |
| 2004-04-20 | 446.540436         |
| 2004-04-21 | 446.643707         |
| 2004-04-22 | 446.973602         |
| 2004-04-23 | 446.944855         |
| 2004-04-24 | 446.939148         |
| 2004-04-25 | 446.910858         |
| 2004-04-26 | 446.893707         |
| 2004-04-27 | 446.83             |
| 2004-04-28 | 446.502716         |
| 2004-04-29 | 446.851135         |
| 2004-04-30 | 446.841858         |
| 2004-05-01 | 446.689728         |
| 2004-05-02 | 446.635925         |
| 2004-05-03 | 446.631012         |
| 2004-05-04 | 446.534637         |
| 2004-05-05 | 446.787262         |
| 2004-05-06 | 447.180206         |
| 2004-05-07 | 447.093475         |
| 2004-05-08 | 447.273956         |
| 2004-05-09 | 447.341705         |
| 2004-05-10 | 447.231049         |
| 2004-05-11 | 447.339172         |
| 2004-05-12 | 447.410126         |
| 2004-05-13 | 447.751068         |
| 2004-05-14 | 447.705231         |
| 2004-05-15 | 447.660187         |
| 2004-05-16 | 447.66272          |
| 2004-05-17 | 447.806061         |
| 2004-05-18 | 447.89             |
| 2004-05-19 | 448.141907         |
| 2004-05-20 | 448.418823         |
| 2004-05-21 | 448.471558         |
| 2004-05-22 | 448.354889         |
| 2004-05-23 | 448.205505         |
| 2004-05-24 | 448.11319          |
| 2004-05-25 | 447.824829         |
| 2004-05-26 | 447.790802         |
| 2004-05-27 | 448.092804         |
| 2004-05-28 | 448.543213         |
| 2004-05-29 | 448.604156         |
| 2004-05-30 | 448.495758         |
| 2004-05-31 | 448.143494         |
| 2004-06-01 | 447.914795         |
| 2004-06-02 | 447.88             |
| 2004-06-03 | 448.2              |
| 2004-06-04 | 448.31             |
| 2004-06-05 | 448.44             |
| 2004-06-06 | 448.37             |
| 2004-06-07 | 448.26             |
| 2004-06-08 | 448.18             |
| 2004-06-09 | 448.17             |
| 2004-06-10 | 448.55             |
| 2004-06-11 | 448.5              |
| 2004-06-12 | 448.15             |
| 2004-06-13 | 448.04             |
| 2004-06-14 | 448.23             |
| 2004-06-15 | 448.41             |
| 2004-06-16 | 448.49             |
| 2004-06-17 | 448.78             |
| 2004-06-18 | 448.52             |
| 2004-06-19 | 448.47             |
| 2004-06-20 | 448.61             |
| 2004-06-21 | 448.53             |
| 2004-06-22 | 448.52             |
| 2004-06-23 | 448.41             |
| 2004-06-24 | 448.65             |
| 2004-06-25 | 448.58             |
| 2004-06-26 | 448.45             |
| 2004-06-27 | 448.38             |
| 2004-06-28 | 448.4              |
| 2004-06-29 | 448.4              |
| 2004-06-30 | 448.39             |
| 2004-07-01 | 448.54             |
| 2004-07-02 | 448.68             |
| 2004-07-03 | 448.66             |
| 2004-07-04 | 448.58             |
| 2004-07-05 | 448.18             |
| 2004-07-06 | 447.92             |
| 2004-07-07 | 447.97             |
| 2004-07-08 | 448.27             |
| 2004-07-09 | 448.25             |
| 2004-07-10 | 448.26             |
| 2004-07-11 | 448.01             |
| 2004-07-12 | 447.84             |
| 2004-07-13 | 448.13             |
| 2004-07-14 | 448.27             |
| 2004-07-15 | 448.45             |
| 2004-07-16 | 448.41             |
| 2004-07-17 | 448.33             |
| 2004-07-18 | 448.26             |
| 2004-07-19 | 448.21             |
| 2004-07-20 | 448.2              |
| 2004-07-21 | 448.31             |
| 2004-07-22 | 448.56             |
| 2004-07-23 | 448.46             |
| 2004-07-24 | 448.49             |
| 2004-07-25 | 448.41             |
| 2004-07-26 | 448.23             |
| 2004-07-27 | 448.29             |
| 2004-07-28 | 448.38             |
| 2004-07-29 | 448.73             |
| 2004-07-30 | 448.82             |
| 2004-07-31 | 448.77             |
| 2004-08-01 | 448.64             |
| 2004-08-02 | 448.59             |
| 2004-08-03 | 448.24             |
| 2004-08-04 | 448.32             |
| 2004-08-05 | 448.5              |
| 2004-08-06 | 448.3              |
| 2004-08-07 | 448.15             |
| 2004-08-08 | 448.0              |
| 2004-08-09 | 447.86             |
| 2004-08-10 | 447.84             |
| 2004-08-11 | 447.61             |
| 2004-08-12 | 447.9              |
| 2004-08-13 | 447.94             |
| 2004-08-14 | 447.92             |
| 2004-08-15 | 447.88             |
| 2004-08-16 | 448.06             |
| 2004-08-17 | 448.28             |
| 2004-08-18 | 448.33             |
| 2004-08-19 | 448.14             |
| 2004-08-20 | 448.17             |
| 2004-08-21 | 448.08             |
| 2004-08-22 | 447.87             |
| 2004-08-23 | 447.66             |
| 2004-08-24 | 447.52             |
| 2004-08-25 | 447.58             |
| 2004-08-26 | 447.66             |
| 2004-08-27 | 447.67             |
| 2004-08-28 | 447.74             |
| 2004-08-29 | 447.83             |
| 2004-08-30 | 447.73             |
| 2004-08-31 | 447.7              |
| 2004-09-01 | 447.72             |
| 2004-09-02 | 447.88             |
| 2004-09-03 | 448.12             |
| 2004-09-04 | 448.09             |
| 2004-09-05 | 448.1              |
| 2004-09-06 | 448.16             |
| 2004-09-07 | 448.26             |
| 2004-09-08 | 448.41             |
| 2004-09-09 | 448.66             |
| 2004-09-10 | 448.73             |
| 2004-09-11 | 448.59             |
| 2004-09-12 | 448.35             |
| 2004-09-13 | 448.32             |
| 2004-09-14 | 448.45             |
| 2004-09-15 | 448.49             |
| 2004-09-16 | 448.53             |
| 2004-09-17 | 448.63             |
| 2004-09-18 | 448.41             |
| 2004-09-19 | 448.33             |
| 2004-09-20 | 448.36             |
| 2004-09-21 | 448.35             |
| 2004-09-22 | 448.19             |
| 2004-09-23 | 448.21             |
| 2004-09-24 | 448.28             |
| 2004-09-25 | 448.11             |
| 2004-09-26 | 448.1              |
| 2004-09-27 | 448.2              |
| 2004-09-28 | 448.37             |
| 2004-09-29 | 448.39             |
| 2004-09-30 | 448.47             |
| 2004-10-01 | 448.68             |
| 2004-10-02 | 448.7              |
| 2004-10-03 | 448.69             |
| 2004-10-04 | 448.73             |
| 2004-10-05 | 448.74             |
| 2004-10-06 | 448.62             |
| 2004-10-07 | 448.72             |
| 2004-10-08 | 448.6              |
| 2004-10-09 | 448.28             |
| 2004-10-10 | 448.29             |
| 2004-10-11 | 448.26             |
| 2004-10-12 | 448.17             |
| 2004-10-13 | 448.2              |
| 2004-10-14 | 448.25             |
| 2004-10-15 | 448.24             |
| 2004-10-16 | 448.11             |
| 2004-10-17 | 447.98             |
| 2004-10-18 | 447.79             |
| 2004-10-19 | 447.8              |
| 2004-10-20 | 448.14             |
| 2004-10-21 | 448.59             |
| 2004-10-22 | 448.83             |
| 2004-10-23 | 448.9              |
| 2004-10-24 | 448.97             |
| 2004-10-25 | 449.3              |
| 2004-10-26 | 449.39             |
| 2004-10-27 | 449.37             |
| 2004-10-28 | 449.74             |
| 2004-10-29 | 449.72             |
| 2004-10-30 | 449.67             |
| 2004-10-31 | 449.6              |
| 2004-11-01 | 449.26             |
| 2004-11-02 | 448.97             |
| 2004-11-03 | 448.63             |
| 2004-11-04 | 448.52             |
| 2004-11-05 | 448.38             |
| 2004-11-06 | 448.3              |
| 2004-11-07 | 448.36             |
| 2004-11-08 | 448.34             |
| 2004-11-09 | 448.3              |
| 2004-11-10 | 448.22             |
| 2004-11-11 | 448.19             |
| 2004-11-12 | 448.1              |
| 2004-11-13 | 447.9              |
| 2004-11-14 | 447.64             |
| 2004-11-15 | 447.32             |
| 2004-11-16 | 447.1              |
| 2004-11-17 | 447.07             |
| 2004-11-18 | 447.28             |
| 2004-11-19 | 447.46             |
| 2004-11-20 | 447.43             |
| 2004-11-21 | 447.57             |
| 2004-11-22 | 447.85             |
| 2004-11-23 | 448.02             |
| 2004-11-24 | 448.47             |
| 2004-11-25 | 448.65             |
| 2004-11-26 | 448.65             |
| 2004-11-27 | 448.41             |
| 2004-11-28 | 448.28             |
| 2004-11-29 | 447.9              |
| 2004-11-30 | 447.78             |
| 2004-12-01 | 447.72             |
| 2004-12-02 | 448.07             |
| 2004-12-03 | 448.42             |
| 2004-12-04 | 448.16             |
| 2004-12-05 | 448.02             |
| 2004-12-06 | 447.99             |
| 2004-12-07 | 448.06             |
| 2004-12-08 | 448.12             |
| 2004-12-09 | 448.21             |
| 2004-12-10 | 448.3              |
| 2004-12-11 | 448.32             |
| 2004-12-12 | 448.25             |
| 2004-12-13 | 448.16             |
| 2004-12-14 | 448.17             |
| 2004-12-15 | 448.18             |
| 2004-12-16 | 448.13             |
| 2004-12-17 | 448.1              |
| 2004-12-18 | 447.99             |
| 2004-12-19 | 447.77             |
| 2004-12-20 | 447.49             |
| 2004-12-21 | 447.25             |
| 2004-12-22 | 447.46             |
| 2004-12-23 | 447.68             |
| 2004-12-24 | 447.52             |
| 2004-12-25 | 447.4              |
| 2004-12-26 | 447.37             |
| 2004-12-27 | 447.34             |
| 2004-12-28 | 447.23             |
| 2004-12-29 | 446.98             |
| 2004-12-30 | 446.85             |
| 2004-12-31 | 446.96             |
| 2005-01-01 | 447.14             |
| 2005-01-02 | 447.26             |
| 2005-01-03 | 447.72             |
| 2005-01-04 | 448.16             |
| 2005-01-05 | 448.55             |
| 2005-01-06 | 449.04             |
| 2005-01-07 | 449.35             |
| 2005-01-08 | 449.44             |
| 2005-01-09 | 449.44             |
| 2005-01-10 | 449.48             |
| 2005-01-11 | 449.45             |
| 2005-01-12 | 449.29             |
| 2005-01-13 | 448.81             |
| 2005-01-14 | 448.58             |
| 2005-01-15 | 448.25             |
| 2005-01-16 | 447.8              |
| 2005-01-17 | 447.62             |
| 2005-01-18 | 447.34             |
| 2005-01-19 | 447.13             |
| 2005-01-20 | 447.21             |
| 2005-01-21 | 447.14             |
| 2005-01-22 | 447.02             |
| 2005-01-23 | 446.77             |
| 2005-01-24 | 446.67             |
| 2005-01-25 | 446.9              |
| 2005-01-26 | 447.17             |
| 2005-01-27 | 447.27             |
| 2005-01-28 | 447.34             |
| 2005-01-29 | 447.04             |
| 2005-01-30 | 446.93             |
| 2005-01-31 | 446.86             |
| 2005-02-01 | 446.94             |
| 2005-02-02 | 447.14             |
| 2005-02-03 | 447.45             |
| 2005-02-04 | 447.28             |
| 2005-02-05 | 447.05             |
| 2005-02-06 | 446.61             |
| 2005-02-07 | 446.28             |
| 2005-02-08 | 446.15             |
| 2005-02-09 | 446.06             |
| 2005-02-10 | 446.36             |
| 2005-02-11 | 447.02             |
| 2005-02-12 | 447.51             |
| 2005-02-13 | 447.95             |
| 2005-02-14 | 448.21             |
| 2005-02-15 | 448.37             |
| 2005-02-16 | 448.47             |
| 2005-02-17 | 448.67             |
| 2005-02-18 | 448.88             |
| 2005-02-19 | 449.06             |
| 2005-02-20 | 449.17             |
| 2005-02-21 | 449.07             |
| 2005-02-22 | 449.55             |
| 2005-02-23 | 449.81             |
| 2005-02-24 | 449.74             |
| 2005-02-25 | 449.73             |
| 2005-02-26 | 449.67             |
| 2005-02-27 | 449.69             |
| 2005-02-28 | 449.7              |
| 2005-03-01 | 449.78             |
| 2005-03-02 | 449.67             |
| 2005-03-03 | 449.81             |
| 2005-03-04 | 449.63             |
| 2005-03-05 | 449.22             |
| 2005-03-06 | 448.77             |
| 2005-03-07 | 448.33             |
| 2005-03-08 | 447.75             |
| 2005-03-09 | 447.11             |
| 2005-03-10 | 446.94             |
| 2005-03-11 | 446.82             |
| 2005-03-12 | 446.76             |
| 2005-03-13 | 446.71             |
| 2005-03-14 | 446.58             |
| 2005-03-15 | 446.21             |
| 2005-03-16 | 446.15             |
| 2005-03-17 | 446.54             |
| 2005-03-18 | 446.64             |
| 2005-03-19 | 446.57             |
| 2005-03-20 | 446.31             |
| 2005-03-21 | 446.14             |
| 2005-03-22 | 446.38             |
| 2005-03-23 | 446.6              |
| 2005-03-24 | 446.89             |
| 2005-03-25 | 446.97             |
| 2005-03-26 | 446.78             |
| 2005-03-27 | 446.8              |
| 2005-03-28 | 446.9              |
| 2005-03-29 | 446.61             |
| 2005-03-30 | 446.25             |
| 2005-03-31 | 446.45             |
| 2005-04-01 | 446.48             |
| 2005-04-02 | 446.58             |
| 2005-04-03 | 446.49             |
| 2005-04-04 | 446.43             |
| 2005-04-05 | 446.16             |
| 2005-04-06 | 446.3              |
| 2005-04-07 | 446.5              |
| 2005-04-08 | 446.46             |
| 2005-04-09 | 446.32             |
| 2005-04-10 | 446.33             |
| 2005-04-11 | 446.47             |
| 2005-04-12 | 446.68             |
| 2005-04-13 | 447.01             |
| 2005-04-14 | 447.41             |
| 2005-04-15 | 447.42             |
| 2005-04-16 | 447.41             |
| 2005-04-17 | 447.24             |
| 2005-04-18 | 447.16             |
| 2005-04-19 | 447.13             |
| 2005-04-20 | 447.23             |
| 2005-04-21 | 447.48             |
| 2005-04-22 | 447.75             |
| 2005-04-23 | 447.6              |
| 2005-04-24 | 447.39             |
| 2005-04-25 | 447.58             |
| 2005-04-26 | 447.66             |
| 2005-04-27 | 447.79             |
| 2005-04-28 | 448.11             |
| 2005-04-29 | 448.23             |
| 2005-04-30 | 448.3              |
| 2005-05-01 | 448.49             |
| 2005-05-02 | 448.51             |
| 2005-05-03 | 448.46             |
| 2005-05-04 | 448.38             |
| 2005-05-05 | 448.61             |
| 2005-05-06 | 448.44             |
| 2005-05-07 | 448.15             |
| 2005-05-08 | 447.82             |
| 2005-05-09 | 447.74             |
| 2005-05-10 | 447.91             |
| 2005-05-11 | 448.21             |
| 2005-05-12 | 448.65             |
| 2005-05-13 | 448.89             |
| 2005-05-14 | 448.89             |
| 2005-05-15 | 448.83             |
| 2005-05-16 | 448.79             |
| 2005-05-17 | 448.52             |
| 2005-05-18 | 448.44             |
| 2005-05-19 | 448.7              |
| 2005-05-20 | 448.83             |
| 2005-05-21 | 448.81             |
| 2005-05-22 | 448.8              |
| 2005-05-23 | 448.65             |
| 2005-05-24 | 448.53             |
| 2005-05-25 | 448.5              |
| 2005-05-26 | 448.51             |
| 2005-05-27 | 448.56             |
| 2005-05-28 | 448.38             |
| 2005-05-29 | 448.26             |
| 2005-05-30 | 448.17             |
| 2005-05-31 | 448.31             |
| 2005-06-01 | 448.49             |
| 2005-06-02 | 448.71             |
| 2005-06-03 | 448.78             |
| 2005-06-04 | 448.52             |
| 2005-06-05 | 448.33             |
| 2005-06-06 | 448.31             |
| 2005-06-07 | 448.28             |
| 2005-06-08 | 448.3              |
| 2005-06-09 | 448.62             |
| 2005-06-10 | 448.57             |
| 2005-06-11 | 448.57             |
| 2005-06-12 | 448.63             |
| 2005-06-13 | 448.56             |
| 2005-06-14 | 448.46             |
| 2005-06-15 | 448.52             |
| 2005-06-16 | 448.66             |
| 2005-06-17 | 448.59             |
| 2005-06-18 | 448.39             |
| 2005-06-19 | 448.32             |
| 2005-06-20 | 448.28             |
| 2005-06-21 | 448.28             |
| 2005-06-22 | 448.17             |
| 2005-06-23 | 448.36             |
| 2005-06-24 | 448.29             |
| 2005-06-25 | 448.2              |
| 2005-06-26 | 447.99             |
| 2005-06-27 | 447.99             |
| 2005-06-28 | 447.99             |
| 2005-06-29 | 447.98             |
| 2005-06-30 | 448.07             |
| 2005-07-01 | 448.08             |
| 2005-07-02 | 447.88             |
| 2005-07-03 | 447.77             |
| 2005-07-04 | 447.63             |
| 2005-07-05 | 447.58             |
| 2005-07-06 | 447.69             |
| 2005-07-07 | 448.18             |
| 2005-07-08 | 448.23             |
| 2005-07-09 | 448.07             |
| 2005-07-10 | 447.75             |
| 2005-07-11 | 447.5              |
| 2005-07-12 | 447.34             |
| 2005-07-13 | 447.32             |
| 2005-07-14 | 447.59             |
| 2005-07-15 | 447.53             |
| 2005-07-16 | 447.43             |
| 2005-07-17 | 447.35             |
| 2005-07-18 | 447.41             |
| 2005-07-19 | 447.53             |
| 2005-07-20 | 447.53             |
| 2005-07-21 | 447.72             |
| 2005-07-22 | 447.73             |
| 2005-07-23 | 447.72             |
| 2005-07-24 | 447.95             |
| 2005-07-25 | 448.15             |
| 2005-07-26 | 448.19             |
| 2005-07-27 | 448.3              |
| 2005-07-28 | 448.45             |
| 2005-07-29 | 448.36             |
| 2005-07-30 | 448.03             |
| 2005-07-31 | 447.81             |
| 2005-08-01 | 448.17             |
| 2005-08-02 | 448.41             |
| 2005-08-03 | 448.74             |
| 2005-08-04 | 449.02             |
| 2005-08-05 | 448.97             |
| 2005-08-06 | 448.6              |
| 2005-08-07 | 448.33             |
| 2005-08-08 | 448.51             |
| 2005-08-09 | 448.57             |
| 2005-08-10 | 448.75             |
| 2005-08-11 | 449.04             |
| 2005-08-12 | 449.16             |
| 2005-08-13 | 449.02             |
| 2005-08-14 | 448.82             |
| 2005-08-15 | 448.79             |
| 2005-08-16 | 448.91             |
| 2005-08-17 | 448.84             |
| 2005-08-18 | 448.91             |
| 2005-08-19 | 448.86             |
| 2005-08-20 | 448.69             |
| 2005-08-21 | 448.45             |
| 2005-08-22 | 448.33             |
| 2005-08-23 | 448.32             |
| 2005-08-24 | 448.41             |
| 2005-08-25 | 448.44             |
| 2005-08-26 | 448.3              |
| 2005-08-27 | 448.1              |
| 2005-08-28 | 447.8              |
| 2005-08-29 | 447.66             |
| 2005-08-30 | 447.54             |
| 2005-08-31 | 447.45             |
| 2005-09-01 | 447.74             |
| 2005-09-02 | 447.64             |
| 2005-09-03 | 447.4              |
| 2005-09-04 | 447.31             |
| 2005-09-05 | 447.21             |
| 2005-09-06 | 447.18             |
| 2005-09-07 | 447.09             |
| 2005-09-08 | 447.18             |
| 2005-09-09 | 447.07             |
| 2005-09-10 | 446.88             |
| 2005-09-11 | 446.5              |
| 2005-09-12 | 446.24             |
| 2005-09-13 | 446.15             |
| 2005-09-14 | 446.08             |
| 2005-09-15 | 446.39             |
| 2005-09-16 | 446.55             |
| 2005-09-17 | 446.56             |
| 2005-09-18 | 446.69             |
| 2005-09-19 | 446.82             |
| 2005-09-20 | 446.96             |
| 2005-09-21 | 447.13             |
| 2005-09-22 | 447.26             |
| 2005-09-23 | 447.17             |
| 2005-09-24 | 446.89             |
| 2005-09-25 | 446.73             |
| 2005-09-26 | 446.54             |
| 2005-09-27 | 446.36             |
| 2005-09-28 | 446.29             |
| 2005-09-29 | 446.54             |
| 2005-09-30 | 446.63             |
| 2005-10-01 | 446.73             |
| 2005-10-02 | 446.87             |
| 2005-10-03 | 446.91             |
| 2005-10-04 | 446.91             |
| 2005-10-05 | 446.91             |
| 2005-10-06 | 446.82             |
| 2005-10-07 | 446.76             |
| 2005-10-08 | 446.55             |
| 2005-10-09 | 446.51             |
| 2005-10-10 | 446.28             |
| 2005-10-11 | 446.36             |
| 2005-10-12 | 446.28             |
| 2005-10-13 | 446.66             |
| 2005-10-14 | 446.92             |
| 2005-10-15 | 446.86             |
| 2005-10-16 | 446.91             |
| 2005-10-17 | 447.57             |
| 2005-10-18 | 448.14             |
| 2005-10-19 | 448.41             |
| 2005-10-20 | 448.5              |
| 2005-10-21 | 448.79             |
| 2005-10-22 | 448.65             |
| 2005-10-23 | 448.51             |
| 2005-10-24 | 448.61             |
| 2005-10-25 | 448.55             |
| 2005-10-26 | 448.42             |
| 2005-10-27 | 448.39             |
| 2005-10-28 | 448.19             |
| 2005-10-29 | 447.92             |
| 2005-10-30 | 447.63             |
| 2005-10-31 | 447.46             |
| 2005-11-01 | 447.4              |
| 2005-11-02 | 447.33             |
| 2005-11-03 | 447.5              |
| 2005-11-04 | 447.65             |
| 2005-11-05 | 447.8              |
| 2005-11-06 | 447.79             |
| 2005-11-07 | 447.79             |
| 2005-11-08 | 447.81             |
| 2005-11-09 | 447.88             |
| 2005-11-10 | 448.02             |
| 2005-11-11 | 447.93             |
| 2005-11-12 | 447.89             |
| 2005-11-13 | 447.72             |
| 2005-11-14 | 447.6              |
| 2005-11-15 | 447.52             |
| 2005-11-16 | 447.36             |
| 2005-11-17 | 447.48             |
| 2005-11-18 | 447.48             |
| 2005-11-19 | 447.36             |
| 2005-11-20 | 447.19             |
| 2005-11-21 | 447.25             |
| 2005-11-22 | 447.35             |
| 2005-11-23 | 447.53             |
| 2005-11-24 | 447.62             |
| 2005-11-25 | 447.72             |
| 2005-11-26 | 447.93             |
| 2005-11-27 | 447.91             |
| 2005-11-28 | 447.86             |
| 2005-11-29 | 447.94             |
| 2005-11-30 | 448.12             |
| 2005-12-01 | 448.37             |
| 2005-12-02 | 448.44             |
| 2005-12-03 | 448.31             |
| 2005-12-04 | 447.98             |
| 2005-12-05 | 447.72             |
| 2005-12-06 | 447.61             |
| 2005-12-07 | 447.57             |
| 2005-12-08 | 447.4              |
| 2005-12-09 | 447.14             |
| 2005-12-10 | 446.92             |
| 2005-12-11 | 446.64             |
| 2005-12-12 | 446.52             |
| 2005-12-13 | 446.53             |
| 2005-12-14 | 446.77             |
| 2005-12-15 | 446.8              |
| 2005-12-16 | 447.0              |
| 2005-12-17 | 447.14             |
| 2005-12-18 | 447.01             |
| 2005-12-19 | 446.86             |
| 2005-12-20 | 446.98             |
| 2005-12-21 | 447.32             |
| 2005-12-22 | 447.57             |
| 2005-12-23 | 447.65             |
| 2005-12-24 | 447.6              |
| 2005-12-25 | 447.32             |
| 2005-12-26 | 447.23             |
| 2005-12-27 | 447.14             |
| 2005-12-28 | 447.35             |
| 2005-12-29 | 447.66             |
| 2005-12-30 | 447.91             |
| 2005-12-31 | 447.97             |
| 2006-01-01 | 447.97             |
| 2006-01-02 | 447.96             |
| 2006-01-03 | 448.13             |
| 2006-01-04 | 448.2              |
| 2006-01-05 | 448.2              |
| 2006-01-06 | 448.24             |
| 2006-01-07 | 448.21             |
| 2006-01-08 | 448.12             |
| 2006-01-09 | 448.01             |
| 2006-01-10 | 448.0              |
| 2006-01-11 | 447.92             |
| 2006-01-12 | 447.8              |
| 2006-01-13 | 447.73             |
| 2006-01-14 | 447.63             |
| 2006-01-15 | 447.65             |
| 2006-01-16 | 447.39             |
| 2006-01-17 | 447.02             |
| 2006-01-18 | 446.77             |
| 2006-01-19 | 446.83             |
| 2006-01-20 | 446.66             |
| 2006-01-21 | 446.47             |
| 2006-01-22 | 446.39             |
| 2006-01-23 | 446.27             |
| 2006-01-24 | 446.2              |
| 2006-01-25 | 446.23             |
| 2006-01-26 | 446.46             |
| 2006-01-27 | 446.81             |
| 2006-01-28 | 446.96             |
| 2006-01-29 | 446.9              |
| 2006-01-30 | 446.96             |
| 2006-01-31 | 447.04             |
| 2006-02-01 | 447.3              |
| 2006-02-02 | 447.49             |
| 2006-02-03 | 447.59             |
| 2006-02-04 | 447.76             |
| 2006-02-05 | 447.73             |
| 2006-02-06 | 447.65             |
| 2006-02-07 | 447.2              |
| 2006-02-08 | 447.09             |
| 2006-02-09 | 447.33             |
| 2006-02-10 | 447.34             |
| 2006-02-11 | 447.27             |
| 2006-02-12 | 447.24             |
| 2006-02-13 | 447.19             |
| 2006-02-14 | 447.03             |
| 2006-02-15 | 447.04             |
| 2006-02-16 | 446.95             |
| 2006-02-17 | 446.76             |
| 2006-02-18 | 446.53             |
| 2006-02-19 | 446.35             |
| 2006-02-20 | 446.26             |
| 2006-02-21 | 446.22             |
| 2006-02-22 | 446.15             |
| 2006-02-23 | 446.25             |
| 2006-02-24 | 446.31             |
| 2006-02-25 | 446.16             |
| 2006-02-26 | 445.85             |
| 2006-02-27 | 445.88             |
| 2006-02-28 | 446.22             |
| 2006-03-01 | 446.5              |
| 2006-03-02 | 446.64             |
| 2006-03-03 | 446.56             |
| 2006-03-04 | 446.58             |
| 2006-03-05 | 446.65             |
| 2006-03-06 | 446.7              |
| 2006-03-07 | 446.72             |
| 2006-03-08 | 446.74             |
| 2006-03-09 | 446.77             |
| 2006-03-10 | 447.16             |
| 2006-03-11 | 447.17             |
| 2006-03-12 | 446.93             |
| 2006-03-13 | 447.02             |
| 2006-03-14 | 447.07             |
| 2006-03-15 | 447.47             |
| 2006-03-16 | 448.13             |
| 2006-03-17 | 448.2              |
| 2006-03-18 | 448.13             |
| 2006-03-19 | 448.12             |
| 2006-03-20 | 448.08             |
| 2006-03-21 | 448.2              |
| 2006-03-22 | 448.29             |
| 2006-03-23 | 448.28             |
| 2006-03-24 | 448.26             |
| 2006-03-25 | 447.75             |
| 2006-03-26 | 447.48             |
| 2006-03-27 | 447.03             |
| 2006-03-28 | 447.19             |
| 2006-03-29 | 447.02             |
| 2006-03-30 | 447.02             |
| 2006-03-31 | 447.15             |
| 2006-04-01 | 447.15             |
| 2006-04-02 | 446.85             |
| 2006-04-03 | 446.36             |
| 2006-04-04 | 446.35             |
| 2006-04-05 | 446.61             |
| 2006-04-06 | 447.12             |
| 2006-04-07 | 447.27             |
| 2006-04-08 | 447.35             |
| 2006-04-09 | 447.02             |
| 2006-04-10 | 447.04             |
| 2006-04-11 | 447.29             |
| 2006-04-12 | 447.23             |
| 2006-04-13 | 447.43             |
| 2006-04-14 | 447.67             |
| 2006-04-15 | 447.37             |
| 2006-04-16 | 446.84             |
| 2006-04-17 | 446.32             |
| 2006-04-18 | 446.24             |
| 2006-04-19 | 446.43             |
| 2006-04-20 | 446.48             |
| 2006-04-21 | 446.55             |
| 2006-04-22 | 446.55             |
| 2006-04-23 | 446.58             |
| 2006-04-24 | 446.87             |
| 2006-04-25 | 446.98             |
| 2006-04-26 | 447.32             |
| 2006-04-27 | 447.55             |
| 2006-04-28 | 447.49             |
| 2006-04-29 | 447.26             |
| 2006-04-30 | 446.83             |
| 2006-05-01 | 446.81             |
| 2006-05-02 | 446.83             |
| 2006-05-03 | 446.93             |
| 2006-05-04 | 447.1              |
| 2006-05-05 | 447.02             |
| 2006-05-06 | 446.86             |
| 2006-05-07 | 446.9              |
| 2006-05-08 | 446.89             |
| 2006-05-09 | 447.27             |
| 2006-05-10 | 447.38             |
| 2006-05-11 | 447.5              |
| 2006-05-12 | 447.65             |
| 2006-05-13 | 447.66             |
| 2006-05-14 | 447.63             |
| 2006-05-15 | 447.58             |
| 2006-05-16 | 447.73             |
| 2006-05-17 | 447.74             |
| 2006-05-18 | 447.74             |
| 2006-05-19 | 447.46             |
| 2006-05-20 | 447.35             |
| 2006-05-21 | 446.97             |
| 2006-05-22 | 446.73             |
| 2006-05-23 | 447.05             |
| 2006-05-24 | 447.56             |
| 2006-05-25 | 447.39             |
| 2006-05-26 | 447.51             |
| 2006-05-27 | 447.52             |
| 2006-05-28 | 447.56             |
| 2006-05-29 | 447.86             |
| 2006-05-30 | 447.23             |
| 2006-05-31 | 447.06             |
| 2006-06-01 | 447.31             |
| 2006-06-02 | 447.18             |
| 2006-06-03 | 447.07             |
| 2006-06-04 | 446.98             |
| 2006-06-05 | 446.82             |
| 2006-06-06 | 446.7              |
| 2006-06-07 | 446.68             |
| 2006-06-08 | 446.75             |
| 2006-06-09 | 446.71             |
| 2006-06-10 | 446.57             |
| 2006-06-11 | 446.32             |
| 2006-06-12 | 446.14             |
| 2006-06-13 | 446.02             |
| 2006-06-14 | 446.07             |
| 2006-06-15 | 446.35             |
| 2006-06-16 | 446.57             |
| 2006-06-17 | 446.55             |
| 2006-06-18 | 446.62             |
| 2006-06-19 | 446.62             |
| 2006-06-20 | 446.66             |
| 2006-06-21 | 446.72             |
| 2006-06-22 | 446.73             |
| 2006-06-23 | 446.73             |
| 2006-06-24 | 446.67             |
| 2006-06-25 | 446.69             |
| 2006-06-26 | 446.82             |
| 2006-06-27 | 446.92             |
| 2006-06-28 | 446.99             |
| 2006-06-29 | 447.52             |
| 2006-06-30 | 447.78             |
| 2006-07-01 | 447.89             |
| 2006-07-02 | 447.96             |
| 2006-07-03 | 447.98             |
| 2006-07-04 | 447.82             |
| 2006-07-05 | 447.66             |
| 2006-07-06 | 447.68             |
| 2006-07-07 | 447.76             |
| 2006-07-08 | 447.54             |
| 2006-07-09 | 447.11             |
| 2006-07-10 | 446.92             |
| 2006-07-11 | 446.68             |
| 2006-07-12 | 446.72             |
| 2006-07-13 | 446.8              |
| 2006-07-14 | 446.78             |
| 2006-07-15 | 446.66             |
| 2006-07-16 | 446.64             |
| 2006-07-17 | 446.8              |
| 2006-07-18 | 447.1              |
| 2006-07-19 | 447.42             |
| 2006-07-20 | 447.66             |
| 2006-07-21 | 447.8              |
| 2006-07-22 | 447.75             |
| 2006-07-23 | 447.59             |
| 2006-07-24 | 447.65             |
| 2006-07-25 | 447.55             |
| 2006-07-26 | 447.78             |
| 2006-07-27 | 447.99             |
| 2006-07-28 | 448.34             |
| 2006-07-29 | 448.44             |
| 2006-07-30 | 448.41             |
| 2006-07-31 | 448.22             |
| 2006-08-01 | 448.07             |
| 2006-08-02 | 447.75             |
| 2006-08-03 | 447.93             |
| 2006-08-04 | 447.7              |
| 2006-08-05 | 447.62             |
| 2006-08-06 | 447.5              |
| 2006-08-07 | 447.34             |
| 2006-08-08 | 447.16             |
| 2006-08-09 | 447.2              |
| 2006-08-10 | 447.24             |
| 2006-08-11 | 447.19             |
| 2006-08-12 | 447.39             |
| 2006-08-13 | 447.6              |
| 2006-08-14 | 447.81             |
| 2006-08-15 | 447.76             |
| 2006-08-16 | 447.98             |
| 2006-08-17 | 447.93             |
| 2006-08-18 | 448.06             |
| 2006-08-19 | 447.97             |
| 2006-08-20 | 447.76             |
| 2006-08-21 | 447.33             |
| 2006-08-22 | 447.22             |
| 2006-08-23 | 447.06             |
| 2006-08-24 | 447.09             |
| 2006-08-25 | 447.39             |
| 2006-08-26 | 447.38             |
| 2006-08-27 | 447.21             |
| 2006-08-28 | 447.1              |
| 2006-08-29 | 447.37             |
| 2006-08-30 | 447.67             |
| 2006-08-31 | 447.98             |
| 2006-09-01 | 448.27             |
| 2006-09-02 | 448.37             |
| 2006-09-03 | 448.25             |
| 2006-09-04 | 448.33             |
| 2006-09-05 | 448.24             |
| 2006-09-06 | 448.26             |
| 2006-09-07 | 448.47             |
| 2006-09-08 | 448.0              |
| 2006-09-09 | 447.72             |
| 2006-09-10 | 447.57             |
| 2006-09-11 | 447.63             |
| 2006-09-12 | 447.79             |
| 2006-09-13 | 447.82             |
| 2006-09-14 | 447.66             |
| 2006-09-15 | 447.35             |
| 2006-09-16 | 447.13             |
| 2006-09-17 | 446.83             |
| 2006-09-18 | 446.62             |
| 2006-09-19 | 446.36             |
| 2006-09-20 | 446.06             |
| 2006-09-21 | 445.8              |
| 2006-09-22 | 445.96             |
| 2006-09-23 | 446.31             |
| 2006-09-24 | 446.42             |
| 2006-09-25 | 446.66             |
| 2006-09-26 | 446.87             |
| 2006-09-27 | 446.6              |
| 2006-09-28 | 446.68             |
| 2006-09-29 | 446.67             |
| 2006-09-30 | 446.67             |
| 2006-10-01 | 446.69             |
| 2006-10-02 | 446.65             |
| 2006-10-03 | 446.74             |
| 2006-10-04 | 446.84             |
| 2006-10-05 | 446.99             |
| 2006-10-06 | 447.08             |
| 2006-10-07 | 447.0              |
| 2006-10-08 | 446.73             |
| 2006-10-09 | 446.49             |
| 2006-10-10 | 446.45             |
| 2006-10-11 | 446.63             |
| 2006-10-12 | 446.75             |
| 2006-10-13 | 446.99             |
| 2006-10-14 | 447.01             |
| 2006-10-15 | 446.66             |
| 2006-10-16 | 446.22             |
| 2006-10-17 | 446.27             |
| 2006-10-18 | 446.55             |
| 2006-10-19 | 446.84             |
| 2006-10-20 | 447.12             |
| 2006-10-21 | 447.32             |
| 2006-10-22 | 447.17             |
| 2006-10-23 | 447.02             |
| 2006-10-24 | 447.28             |
| 2006-10-25 | 447.64             |
| 2006-10-26 | 447.99             |
| 2006-10-27 | 448.0              |
| 2006-10-28 | 447.99             |
| 2006-10-29 | 448.0              |
| 2006-10-30 | 447.84             |
| 2006-10-31 | 447.85             |
| 2006-11-01 | 447.92             |
| 2006-11-02 | 447.92             |
| 2006-11-03 | 447.98             |
| 2006-11-04 | 447.92             |
| 2006-11-05 | 447.68             |
| 2006-11-06 | 447.42             |
| 2006-11-07 | 447.34             |
| 2006-11-08 | 447.16             |
| 2006-11-09 | 447.4              |
| 2006-11-10 | 447.31             |
| 2006-11-11 | 447.19             |
| 2006-11-12 | 447.01             |
| 2006-11-13 | 446.91             |
| 2006-11-14 | 446.98             |
| 2006-11-15 | 447.24             |
| 2006-11-16 | 447.46             |
| 2006-11-17 | 447.5              |
| 2006-11-18 | 447.548            |
| 2006-11-19 | 447.57             |
| 2006-11-20 | 447.43             |
| 2006-11-21 | 447.62             |
| 2006-11-22 | 447.78             |
| 2006-11-23 | 447.89             |
| 2006-11-24 | 447.81             |
| 2006-11-25 | 447.81             |
| 2006-11-26 | 447.79             |
| 2006-11-27 | 447.64             |
| 2006-11-28 | 447.7              |
| 2006-11-29 | 447.58             |
| 2006-11-30 | 447.24             |
| 2006-12-01 | 446.92             |
| 2006-12-02 | 446.94             |
| 2006-12-03 | 446.53             |
| 2006-12-04 | 446.27             |
| 2006-12-05 | 446.11             |
| 2006-12-06 | 445.99             |
| 2006-12-07 | 446.11             |
| 2006-12-08 | 446.3              |
| 2006-12-09 | 446.48             |
| 2006-12-10 | 446.68             |
| 2006-12-11 | 447.05             |
| 2006-12-12 | 447.02             |
| 2006-12-13 | 447.18             |
| 2006-12-14 | 447.36             |
| 2006-12-15 | 447.46             |
| 2006-12-16 | 447.58             |
| 2006-12-17 | 447.47             |
| 2006-12-18 | 447.29             |
| 2006-12-19 | 447.19             |
| 2006-12-20 | 447.17             |
| 2006-12-21 | 447.38             |
| 2006-12-22 | 447.72             |
| 2006-12-23 | 447.88             |
| 2006-12-24 | 447.86             |
| 2006-12-25 | 447.81             |
| 2006-12-26 | 447.75             |
| 2006-12-27 | 447.79             |
| 2006-12-28 | 447.97             |
| 2006-12-29 | 448.01             |
| 2006-12-30 | 448.17             |
| 2006-12-31 | 448.23             |
| 2007-01-01 | 448.51             |
| 2007-01-02 | 448.62             |
| 2007-01-03 | 448.55             |
| 2007-01-04 | 448.55             |
| 2007-01-05 | 448.91             |
| 2007-01-06 | 448.39             |
| 2007-01-07 | 448.15             |
| 2007-01-08 | 448.1              |
| 2007-01-09 | 447.96             |
| 2007-01-10 | 447.74             |
| 2007-01-11 | 447.75             |
| 2007-01-12 | 447.64             |
| 2007-01-13 | 447.68             |
| 2007-01-14 | 447.61             |
| 2007-01-15 | 447.23             |
| 2007-01-16 | 446.73             |
| 2007-01-17 | 446.58             |
| 2007-01-18 | 446.64             |
| 2007-01-19 | 446.69             |
| 2007-01-20 | 447.0              |
| 2007-01-21 | 447.23             |
| 2007-01-22 | 447.45             |
| 2007-01-23 | 447.81             |
| 2007-01-24 | 448.09             |
| 2007-01-25 | 448.15             |
| 2007-01-26 | 448.05             |
| 2007-01-27 | 447.9              |
| 2007-01-28 | 447.78             |
| 2007-01-29 | 447.79             |
| 2007-01-30 | 447.88             |
| 2007-01-31 | 447.71             |
| 2007-02-01 | 447.47             |
| 2007-02-02 | 447.22             |
| 2007-02-03 | 447.08             |
| 2007-02-04 | 446.96             |
| 2007-02-05 | 446.96             |
| 2007-02-06 | 446.86             |
| 2007-02-07 | 446.86             |
| 2007-02-08 | 446.62             |
| 2007-02-09 | 446.4              |
| 2007-02-10 | 446.5              |
| 2007-02-11 | 446.41             |
| 2007-02-12 | 446.09             |
| 2007-02-13 | 446.1              |
| 2007-02-14 | 446.1              |
| 2007-02-15 | 445.83             |
| 2007-02-16 | 446.2              |
| 2007-02-17 | 446.64             |
| 2007-02-18 | 446.47             |
| 2007-02-19 | 446.27             |
| 2007-02-20 | 446.05             |
| 2007-02-21 | 446.07             |
| 2007-02-22 | 446.37             |
| 2007-02-23 | 446.43             |
| 2007-02-24 | 446.36             |
| 2007-02-25 | 446.0              |
| 2007-02-26 | 445.79             |
| 2007-02-27 | 445.9              |
| 2007-02-28 | 445.97             |
| 2007-03-01 | 446.35             |
| 2007-03-02 | 446.4              |
| 2007-03-03 | 446.43             |
| 2007-03-04 | 446.21             |
| 2007-03-05 | 446.01             |
| 2007-03-06 | 446.04             |
| 2007-03-07 | 446.15             |
| 2007-03-08 | 446.36             |
| 2007-03-09 | 446.41             |
| 2007-03-10 | 446.44             |
| 2007-03-11 | 446.4              |
| 2007-03-12 | 446.24             |
| 2007-03-13 | 446.14             |
| 2007-03-14 | 446.24             |
| 2007-03-15 | 446.55             |
| 2007-03-16 | 446.67             |
| 2007-03-17 | 446.69             |
| 2007-03-18 | 446.83             |
| 2007-03-19 | 446.87             |
| 2007-03-20 | 446.81             |
| 2007-03-21 | 446.85             |
| 2007-03-22 | 446.87             |
| 2007-03-23 | 446.94             |
| 2007-03-24 | 447.19             |
| 2007-03-25 | 447.25             |
| 2007-03-26 | 447.11             |
| 2007-03-27 | 447.31             |
| 2007-03-28 | 447.45             |
| 2007-03-29 | 447.55             |
| 2007-03-30 | 447.45             |
| 2007-03-31 | 447.06             |
| 2007-04-01 | 446.84             |
| 2007-04-02 | 446.7              |
| 2007-04-03 | 446.69             |
| 2007-04-04 | 447.0              |
| 2007-04-05 | 447.14             |
| 2007-04-06 | 447.17             |
| 2007-04-07 | 447.24             |
| 2007-04-08 | 447.16             |
| 2007-04-09 | 446.99             |
| 2007-04-10 | 447.06             |
| 2007-04-11 | 446.93             |
| 2007-04-12 | 446.92             |
| 2007-04-13 | 446.72             |
| 2007-04-14 | 446.42             |
| 2007-04-15 | 446.35             |
| 2007-04-16 | 446.08             |
| 2007-04-17 | 445.69             |
| 2007-04-18 | 445.84             |
| 2007-04-19 | 446.17             |
| 2007-04-20 | 446.7              |
| 2007-04-21 | 446.86             |
| 2007-04-22 | 447.12             |
| 2007-04-23 | 446.92             |
| 2007-04-24 | 446.78             |
| 2007-04-25 | 446.74             |
| 2007-04-26 | 446.96             |
| 2007-04-27 | 447.14             |
| 2007-04-28 | 447.2              |
| 2007-04-29 | 447.35             |
| 2007-04-30 | 447.53             |
| 2007-05-01 | 447.63             |
| 2007-05-02 | 447.84             |
| 2007-05-03 | 448.05             |
| 2007-05-04 | 448.23             |
| 2007-05-05 | 448.23             |
| 2007-05-06 | 448.34             |
| 2007-05-07 | 448.26             |
| 2007-05-08 | 448.13             |
| 2007-05-09 | 448.13             |
| 2007-05-10 | 448.35             |
| 2007-05-11 | 448.43             |
| 2007-05-12 | 448.4              |
| 2007-05-13 | 448.25             |
| 2007-05-14 | 448.2              |
| 2007-05-15 | 448.05             |
| 2007-05-16 | 448.1              |
| 2007-05-17 | 448.44             |
| 2007-05-18 | 448.48             |
| 2007-05-19 | 448.43             |
| 2007-05-20 | 448.27             |
| 2007-05-21 | 448.22             |
| 2007-05-22 | 448.05             |
| 2007-05-23 | 448.08             |
| 2007-05-24 | 448.35             |
| 2007-05-25 | 448.28             |
| 2007-05-26 | 448.31             |
| 2007-05-27 | 448.38             |
| 2007-05-28 | 448.36             |
| 2007-05-29 | 448.34             |
| 2007-05-30 | 448.43             |
| 2007-05-31 | 448.56             |
| 2007-06-01 | 448.6              |
| 2007-06-02 | 448.54             |
| 2007-06-03 | 448.29             |
| 2007-06-04 | 448.22             |
| 2007-06-05 | 448.35             |
| 2007-06-06 | 448.53             |
| 2007-06-07 | 448.55             |
| 2007-06-08 | 448.69             |
| 2007-06-09 | 448.52             |
| 2007-06-10 | 448.23             |
| 2007-06-11 | 448.15             |
| 2007-06-12 | 448.12             |
| 2007-06-13 | 447.93             |
| 2007-06-14 | 448.19             |
| 2007-06-15 | 448.24             |
| 2007-06-16 | 448.36             |
| 2007-06-17 | 448.65             |
| 2007-06-18 | 448.67             |
| 2007-06-19 | 448.61             |
| 2007-06-20 | 448.53             |
| 2007-06-21 | 448.7              |
| 2007-06-22 | 448.79             |
| 2007-06-23 | 448.78             |
| 2007-06-24 | 448.7              |
| 2007-06-25 | 448.44             |
| 2007-06-26 | 448.39             |
| 2007-06-27 | 448.27             |
| 2007-06-28 | 448.42             |
| 2007-06-29 | 448.54             |
| 2007-06-30 | 448.3              |
| 2007-07-01 | 448.37             |
| 2007-07-02 | 448.2              |
| 2007-07-03 | 447.94             |
| 2007-07-04 | 447.83             |
| 2007-07-05 | 448.17             |
| 2007-07-06 | 448.11             |
| 2007-07-07 | 447.9              |
| 2007-07-08 | 447.73             |
| 2007-07-09 | 447.7              |
| 2007-07-10 | 447.59             |
| 2007-07-11 | 447.52             |
| 2007-07-12 | 447.57             |
| 2007-07-13 | 447.31             |
| 2007-07-14 | 447.32             |
| 2007-07-15 | 447.19             |
| 2007-07-16 | 446.98             |
| 2007-07-17 | 446.76             |
| 2007-07-18 | 446.57             |
| 2007-07-19 | 446.54             |
| 2007-07-20 | 446.6              |
| 2007-07-21 | 446.68             |
| 2007-07-22 | 446.82             |
| 2007-07-23 | 447.04             |
| 2007-07-24 | 447.23             |
| 2007-07-25 | 447.47             |
| 2007-07-26 | 447.9              |
| 2007-07-27 | 448.1              |
| 2007-07-28 | 448.03             |
| 2007-07-29 | 448.21             |
| 2007-07-30 | 448.29             |
| 2007-07-31 | 448.35             |
| 2007-08-01 | 448.56             |
| 2007-08-02 | 448.86             |
| 2007-08-03 | 448.62             |
| 2007-08-04 | 448.49             |
| 2007-08-05 | 448.4              |
| 2007-08-06 | 448.46             |
| 2007-08-07 | 448.56             |
| 2007-08-08 | 448.65             |
| 2007-08-09 | 448.79             |
| 2007-08-10 | 448.59             |
| 2007-08-11 | 448.51             |
| 2007-08-12 | 448.33             |
| 2007-08-13 | 448.11             |
| 2007-08-14 | 447.95             |
| 2007-08-15 | 447.8              |
| 2007-08-16 | 448.04             |
| 2007-08-17 | 448.22             |
| 2007-08-18 | 448.29             |
| 2007-08-19 | 448.19             |
| 2007-08-20 | 447.97             |
| 2007-08-21 | 447.89             |
| 2007-08-22 | 448.0              |
| 2007-08-23 | 448.28             |
| 2007-08-24 | 448.45             |
| 2007-08-25 | 448.14             |
| 2007-08-26 | 447.66             |
| 2007-08-27 | 447.46             |
| 2007-08-28 | 447.68             |
| 2007-08-29 | 447.96             |
| 2007-08-30 | 448.06             |
| 2007-08-31 | 448.28             |
| 2007-09-01 | 448.31             |
| 2007-09-02 | 448.24             |
| 2007-09-03 | 448.27             |
| 2007-09-04 | 448.21             |
| 2007-09-05 | 448.16             |
| 2007-09-06 | 448.07             |
| 2007-09-07 | 448.14             |
| 2007-09-08 | 447.93             |
| 2007-09-09 | 447.73             |
| 2007-09-10 | 447.62             |
| 2007-09-11 | 447.59             |
| 2007-09-12 | 447.64             |
| 2007-09-13 | 447.73             |
| 2007-09-14 | 447.74             |
| 2007-09-15 | 447.64             |
| 2007-09-16 | 447.31             |
| 2007-09-17 | 447.07             |
| 2007-09-18 | 446.94             |
| 2007-09-19 | 446.75             |
| 2007-09-20 | 446.89             |
| 2007-09-21 | 446.87             |
| 2007-09-22 | 446.83             |
| 2007-09-23 | 446.97             |
| 2007-09-24 | 446.93             |
| 2007-09-25 | 447.0              |
| 2007-09-26 | 447.33             |
| 2007-09-27 | 447.55             |
| 2007-09-28 | 447.68             |
| 2007-09-29 | 447.82             |
| 2007-09-30 | 447.77             |
| 2007-10-01 | 447.78             |
| 2007-10-02 | 447.74             |
| 2007-10-03 | 447.8              |
| 2007-10-04 | 447.78             |
| 2007-10-05 | 447.77             |
| 2007-10-06 | 447.65             |
| 2007-10-07 | 447.62             |
| 2007-10-08 | 447.55             |
| 2007-10-09 | 447.49             |
| 2007-10-10 | 447.33             |
| 2007-10-11 | 447.4              |
| 2007-10-12 | 447.39             |
| 2007-10-13 | 447.46             |
| 2007-10-14 | 447.41             |
| 2007-10-15 | 447.25             |
| 2007-10-16 | 447.11             |
| 2007-10-17 | 447.19             |
| 2007-10-18 | 447.39             |
| 2007-10-19 | 447.32             |
| 2007-10-20 | 447.51             |
| 2007-10-21 | 447.17             |
| 2007-10-22 | 447.18             |
| 2007-10-23 | 447.18             |
| 2007-10-24 | 447.25             |
| 2007-10-25 | 447.37             |
| 2007-10-26 | 447.42             |
| 2007-10-27 | 447.32             |
| 2007-10-28 | 447.19             |
| 2007-10-29 | 447.04             |
| 2007-10-30 | 447.04             |
| 2007-10-31 | 447.28             |
| 2007-11-01 | 447.4              |
| 2007-11-02 | 447.45             |
| 2007-11-03 | 447.39             |
| 2007-11-04 | 447.29             |
| 2007-11-05 | 447.06             |
| 2007-11-06 | 446.99             |
| 2007-11-07 | 446.97             |
| 2007-11-08 | 447.18             |
| 2007-11-09 | 447.27             |
| 2007-11-10 | 447.22             |
| 2007-11-11 | 447.06             |
| 2007-11-12 | 447.2              |
| 2007-11-13 | 447.15             |
| 2007-11-14 | 447.28             |
| 2007-11-15 | 447.36             |
| 2007-11-16 | 447.34             |
| 2007-11-17 | 447.37             |
| 2007-11-18 | 447.18             |
| 2007-11-19 | 447.29             |
| 2007-11-20 | 447.32             |
| 2007-11-21 | 447.68             |
| 2007-11-22 | 447.8              |
| 2007-11-23 | 448.0              |
| 2007-11-24 | 448.05             |
| 2007-11-25 | 447.96             |
| 2007-11-26 | 447.95             |
| 2007-11-27 | 447.81             |
| 2007-11-28 | 447.72             |
| 2007-11-29 | 447.66             |
| 2007-11-30 | 447.65             |
| 2007-12-01 | 447.94             |
| 2007-12-02 | 448.28             |
| 2007-12-03 | 448.55             |
| 2007-12-04 | 448.7              |
| 2007-12-05 | 448.87             |
| 2007-12-06 | 448.89             |
| 2007-12-07 | 448.83             |
| 2007-12-08 | 448.77             |
| 2007-12-09 | 448.64             |
| 2007-12-10 | 448.26             |
| 2007-12-11 | 448.0              |
| 2007-12-12 | 447.92             |
| 2007-12-13 | 447.87             |
| 2007-12-14 | 447.84             |
| 2007-12-15 | 447.77             |
| 2007-12-16 | 447.66             |
| 2007-12-17 | 447.34             |
| 2007-12-18 | 446.87             |
| 2007-12-19 | 446.58             |
| 2007-12-20 | 446.59             |
| 2007-12-21 | 446.83             |
| 2007-12-22 | 446.88             |
| 2007-12-23 | 446.97             |
| 2007-12-24 | 446.78             |
| 2007-12-25 | 446.68             |
| 2007-12-26 | 446.55             |
| 2007-12-27 | 446.46             |
| 2007-12-28 | 446.43             |
| 2007-12-29 | 446.64             |
| 2007-12-30 | 446.82             |
| 2007-12-31 | 446.77             |
| 2008-01-01 | 446.75             |
| 2008-01-02 | 446.78             |
| 2008-01-03 | 447.0              |
| 2008-01-04 | 446.82             |
| 2008-01-05 | 446.74             |
| 2008-01-06 | 446.87             |
| 2008-01-07 | 447.06             |
| 2008-01-08 | 447.3              |
| 2008-01-09 | 447.47             |
| 2008-01-10 | 447.55             |
| 2008-01-11 | 447.55             |
| 2008-01-12 | 447.45             |
| 2008-01-13 | 447.46             |
| 2008-01-14 | 447.3              |
| 2008-01-15 | 447.26             |
| 2008-01-16 | 447.44             |
| 2008-01-17 | 447.3              |
| 2008-01-18 | 447.06             |
| 2008-01-19 | 446.65             |
| 2008-01-20 | 446.34             |
| 2008-01-21 | 446.36             |
| 2008-01-22 | 446.46             |
| 2008-01-23 | 446.41             |
| 2008-01-24 | 446.55             |
| 2008-01-25 | 446.59             |
| 2008-01-26 | 446.67             |
| 2008-01-27 | 446.93             |
| 2008-01-28 | 447.15             |
| 2008-01-29 | 447.06             |
| 2008-01-30 | 446.72             |
| 2008-01-31 | 446.67             |
| 2008-02-01 | 446.67             |
| 2008-02-02 | 446.84             |
| 2008-02-03 | 447.1              |
| 2008-02-04 | 447.02             |
| 2008-02-05 | 446.74             |
| 2008-02-06 | 446.53             |
| 2008-02-07 | 446.59             |
| 2008-02-08 | 446.5              |
| 2008-02-09 | 446.33             |
| 2008-02-10 | 446.1              |
| 2008-02-11 | 445.92             |
| 2008-02-12 | 445.71             |
| 2008-02-13 | 445.84             |
| 2008-02-14 | 446.17             |
| 2008-02-15 | 446.52             |
| 2008-02-16 | 446.35             |
| 2008-02-17 | 446.29             |
| 2008-02-18 | 446.16             |
| 2008-02-19 | 446.18             |
| 2008-02-20 | 446.09             |
| 2008-02-21 | 446.49             |
| 2008-02-22 | 446.48             |
| 2008-02-23 | 446.47             |
| 2008-02-24 | 446.4              |
| 2008-02-25 | 446.35             |
| 2008-02-26 | 446.28             |
| 2008-02-27 | 445.92             |
| 2008-02-28 | 446.1              |
| 2008-02-29 | 446.44             |
| 2008-03-01 | 446.28             |
| 2008-03-02 | 446.23             |
| 2008-03-03 | 446.02             |
| 2008-03-04 | 446.08             |
| 2008-03-05 | 446.3              |
| 2008-03-06 | 446.3              |
| 2008-03-07 | 446.31             |
| 2008-03-08 | 446.37             |
| 2008-03-09 | 446.37             |
| 2008-03-10 | 446.37             |
| 2008-03-11 | 446.32             |
| 2008-03-12 | 446.34             |
| 2008-03-13 | 446.52             |
| 2008-03-14 | 446.55             |
| 2008-03-15 | 446.58             |
| 2008-03-16 | 446.53             |
| 2008-03-17 | 446.68             |
| 2008-03-18 | 446.73             |
| 2008-03-19 | 446.58             |
| 2008-03-20 | 446.81             |
| 2008-03-21 | 446.81             |
| 2008-03-22 | 446.9              |
| 2008-03-23 | 446.83             |
| 2008-03-24 | 446.83             |
| 2008-03-25 | 446.65             |
| 2008-03-26 | 446.79             |
| 2008-03-27 | 446.59             |
| 2008-03-28 | 446.56             |
| 2008-03-29 | 446.47             |
| 2008-03-30 | 446.49             |
| 2008-03-31 | 446.47             |
| 2008-04-01 | 446.44             |
| 2008-04-02 | 446.25             |
| 2008-04-03 | 446.45             |
| 2008-04-04 | 446.5              |
| 2008-04-05 | 446.34             |
| 2008-04-06 | 446.29             |
| 2008-04-07 | 446.13             |
| 2008-04-08 | 446.34             |
| 2008-04-09 | 446.49             |
| 2008-04-10 | 446.53             |
| 2008-04-11 | 446.55             |
| 2008-04-12 | 446.48             |
| 2008-04-13 | 446.42             |
| 2008-04-14 | 446.41             |
| 2008-04-15 | 446.26             |
| 2008-04-16 | 446.16             |
| 2008-04-17 | 446.32             |
| 2008-04-18 | 446.46             |
| 2008-04-19 | 446.34             |
| 2008-04-20 | 446.25             |
| 2008-04-21 | 445.88             |
| 2008-04-22 | 445.99             |
| 2008-04-23 | 446.082            |
| 2008-04-24 | 446.4              |
| 2008-04-25 | 446.58             |
| 2008-04-26 | 446.96             |
| 2008-04-27 | 447.2              |
| 2008-04-28 | 447.16             |
| 2008-04-29 | 447.03             |
| 2008-04-30 | 447.25             |
| 2008-05-01 | 447.42             |
| 2008-05-02 | 447.5              |
| 2008-05-03 | 447.64             |
| 2008-05-04 | 447.62             |
| 2008-05-05 | 447.56             |
| 2008-05-06 | 447.78             |
| 2008-05-07 | 447.45             |
| 2008-05-08 | 447.58             |
| 2008-05-09 | 447.46             |
| 2008-05-10 | 447.48             |
| 2008-05-11 | 447.35             |
| 2008-05-12 | 447.46             |
| 2008-05-13 | 447.52             |
| 2008-05-14 | 447.38             |
| 2008-05-15 | 447.38             |
| 2008-05-16 | 447.22             |
| 2008-05-17 | 447.19             |
| 2008-05-18 | 447.11             |
| 2008-05-19 | 447.11             |
| 2008-05-20 | 447.23             |
| 2008-05-21 | 447.51             |
| 2008-05-22 | 447.63             |
| 2008-05-23 | 447.99             |
| 2008-05-24 | 448.27             |
| 2008-05-25 | 448.43             |
| 2008-05-26 | 448.63             |
| 2008-05-27 | 448.73             |
| 2008-05-28 | 448.89             |
| 2008-05-29 | 448.76             |
| 2008-05-30 | 448.88             |
| 2008-05-31 | 448.84             |
| 2008-06-01 | 448.72             |
| 2008-06-02 | 448.56             |
| 2008-06-03 | 448.21             |
| 2008-06-04 | 448.44             |
| 2008-06-05 | 448.53             |
| 2008-06-06 | 448.45             |
| 2008-06-07 | 448.38             |
| 2008-06-08 | 448.29             |
| 2008-06-09 | 448.42             |
| 2008-06-10 | 448.64             |
| 2008-06-11 | 448.85             |
| 2008-06-12 | 449.03             |
| 2008-06-13 | 449.1              |
| 2008-06-14 | 448.99             |
| 2008-06-15 | 449.05             |
| 2008-06-16 | 449.1              |
| 2008-06-17 | 449.02             |
| 2008-06-18 | 448.87             |
| 2008-06-19 | 448.86             |
| 2008-06-20 | 448.68             |
| 2008-06-21 | 448.35             |
| 2008-06-22 | 448.42             |
| 2008-06-23 | 448.56             |
| 2008-06-24 | 448.73             |
| 2008-06-25 | 448.78             |
| 2008-06-26 | 448.72             |
| 2008-06-27 | 448.79             |
| 2008-06-28 | 448.89             |
| 2008-06-29 | 448.83             |
| 2008-06-30 | 448.62             |
| 2008-07-01 | 448.42             |
| 2008-07-02 | 448.5              |
| 2008-07-03 | 448.58             |
| 2008-07-04 | 448.63             |
| 2008-07-05 | 448.71             |
| 2008-07-06 | 448.51             |
| 2008-07-07 | 448.29             |
| 2008-07-08 | 447.96             |
| 2008-07-09 | 447.97             |
| 2008-07-10 | 448.22             |
| 2008-07-11 | 448.15             |
| 2008-07-12 | 448.13             |
| 2008-07-13 | 448.08             |
| 2008-07-14 | 447.74             |
| 2008-07-15 | 447.61             |
| 2008-07-16 | 447.6              |
| 2008-07-17 | 447.67             |
| 2008-07-18 | 447.63             |
| 2008-07-19 | 447.6              |
| 2008-07-20 | 447.69             |
| 2008-07-21 | 447.7              |
| 2008-07-22 | 447.34             |
| 2008-07-23 | 447.01             |
| 2008-07-24 | 447.06             |
| 2008-07-25 | 447.12             |
| 2008-07-26 | 447.31             |
| 2008-07-27 | 447.49             |
| 2008-07-28 | 447.68             |
| 2008-07-29 | 447.75             |
| 2008-07-30 | 447.7              |
| 2008-07-31 | 447.86             |
| 2008-08-01 | 448.05             |
| 2008-08-02 | 447.83             |
| 2008-08-03 | 447.59             |
| 2008-08-04 | 447.45             |
| 2008-08-05 | 447.36             |
| 2008-08-06 | 447.32             |
| 2008-08-07 | 447.48             |
| 2008-08-08 | 447.47             |
| 2008-08-09 | 447.45             |
| 2008-08-10 | 447.17             |
| 2008-08-11 | 446.73             |
| 2008-08-12 | 446.31             |
| 2008-08-13 | 446.17             |
| 2008-08-14 | 446.29             |
| 2008-08-15 | 446.33             |
| 2008-08-16 | 446.51             |
| 2008-08-17 | 446.43             |
| 2008-08-18 | 446.14             |
| 2008-08-19 | 446.02             |
| 2008-08-20 | 446.0              |
| 2008-08-21 | 446.35             |
| 2008-08-22 | 446.79             |
| 2008-08-23 | 446.73             |
| 2008-08-24 | 446.65             |
| 2008-08-25 | 446.6              |
| 2008-08-26 | 446.87             |
| 2008-08-27 | 447.19             |
| 2008-08-28 | 447.78             |
| 2008-08-29 | 448.19             |
| 2008-08-30 | 448.45             |
| 2008-08-31 | 448.54             |
| 2008-09-01 | 448.8              |
| 2008-09-02 | 448.69             |
| 2008-09-03 | 448.6              |
| 2008-09-04 | 448.57             |
| 2008-09-05 | 448.46             |
| 2008-09-06 | 448.43             |
| 2008-09-07 | 448.3              |
| 2008-09-08 | 448.28             |
| 2008-09-09 | 448.22             |
| 2008-09-10 | 448.12             |
| 2008-09-11 | 448.48             |
| 2008-09-12 | 448.54             |
| 2008-09-13 | 448.69             |
| 2008-09-14 | 448.68             |
| 2008-09-15 | 448.69             |
| 2008-09-16 | 448.8              |
| 2008-09-17 | 448.89             |
| 2008-09-18 | 449.04             |
| 2008-09-19 | 448.92             |
| 2008-09-20 | 448.74             |
| 2008-09-21 | 448.55             |
| 2008-09-22 | 448.39             |
| 2008-09-23 | 448.26             |
| 2008-09-24 | 448.16             |
| 2008-09-25 | 448.2              |
| 2008-09-26 | 448.14             |
| 2008-09-27 | 447.98             |
| 2008-09-28 | 448.1              |
| 2008-09-29 | 448.13             |
| 2008-09-30 | 448.19             |
| 2008-10-01 | 448.34             |
| 2008-10-02 | 448.3              |
| 2008-10-03 | 448.27             |
| 2008-10-04 | 448.1              |
| 2008-10-05 | 448.03             |
| 2008-10-06 | 447.94             |
| 2008-10-07 | 447.84             |
| 2008-10-08 | 447.81             |
| 2008-10-09 | 447.78             |
| 2008-10-10 | 447.63             |
| 2008-10-11 | 447.42             |
| 2008-10-12 | 447.15             |
| 2008-10-13 | 446.78             |
| 2008-10-14 | 446.38             |
| 2008-10-15 | 446.23             |
| 2008-10-16 | 446.19             |
| 2008-10-17 | 446.37             |
| 2008-10-18 | 446.57             |
| 2008-10-19 | 446.54             |
| 2008-10-20 | 446.31             |
| 2008-10-21 | 446.25             |
| 2008-10-22 | 446.1              |
| 2008-10-23 | 446.1              |
| 2008-10-24 | 446.34             |
| 2008-10-25 | 446.41             |
| 2008-10-26 | 446.37             |
| 2008-10-27 | 446.27             |
| 2008-10-28 | 446.11             |
| 2008-10-29 | 446.18             |
| 2008-10-30 | 446.37             |
| 2008-10-31 | 446.55             |
| 2008-11-01 | 446.69             |
| 2008-11-02 | 446.71             |
| 2008-11-03 | 446.62             |
| 2008-11-04 | 446.5              |
| 2008-11-05 | 446.33             |
| 2008-11-06 | 446.44             |
| 2008-11-07 | 446.35             |
| 2008-11-08 | 446.36             |
| 2008-11-09 | 446.38             |
| 2008-11-10 | 446.36             |
| 2008-11-11 | 446.36             |
| 2008-11-12 | 446.5              |
| 2008-11-13 | 446.72             |
| 2008-11-14 | 446.84             |
| 2008-11-15 | 446.72             |
| 2008-11-16 | 446.67             |
| 2008-11-17 | 446.47             |
| 2008-11-18 | 446.33             |
| 2008-11-19 | 446.32             |
| 2008-11-20 | 446.4              |
| 2008-11-21 | 446.34             |
| 2008-11-22 | 446.25             |
| 2008-11-23 | 446.18             |
| 2008-11-24 | 446.43             |
| 2008-11-25 | 446.7              |
| 2008-11-26 | 446.78             |
| 2008-11-27 | 446.95             |
| 2008-11-28 | 447.18             |
| 2008-11-29 | 447.3              |
| 2008-11-30 | 447.54             |
| 2008-12-01 | 447.68             |
| 2008-12-02 | 447.58             |
| 2008-12-03 | 447.5              |
| 2008-12-04 | 447.45             |
| 2008-12-05 | 447.3              |
| 2008-12-06 | 447.08             |
| 2008-12-07 | 447.0              |
| 2008-12-08 | 447.01             |
| 2008-12-09 | 447.1              |
| 2008-12-10 | 447.21             |
| 2008-12-11 | 447.22             |
| 2008-12-12 | 447.16             |
| 2008-12-13 | 446.97             |
| 2008-12-14 | 446.76             |
| 2008-12-15 | 446.76             |
| 2008-12-16 | 447.09             |
| 2008-12-17 | 447.44             |
| 2008-12-18 | 447.72             |
| 2008-12-19 | 447.82             |
| 2008-12-20 | 448.06             |
| 2008-12-21 | 448.16             |
| 2008-12-22 | 448.19             |
| 2008-12-23 | 448.13             |
| 2008-12-24 | 448.12             |
| 2008-12-25 | 448.11             |
| 2008-12-26 | 448.09             |
| 2008-12-27 | 447.96             |
| 2008-12-28 | 447.71             |
| 2008-12-29 | 447.47             |
| 2008-12-30 | 447.26             |
| 2008-12-31 | 446.81             |
| 2009-01-01 | 446.77             |
| 2009-01-02 | 446.67             |
| 2009-01-03 | 446.96             |
| 2009-01-04 | 446.96             |
| 2009-01-05 | 446.88             |
| 2009-01-06 | 446.86             |
| 2009-01-07 | 446.89             |
| 2009-01-08 | 446.93             |
| 2009-01-09 | 447.11             |
| 2009-01-10 | 447.1              |
| 2009-01-11 | 446.97             |
| 2009-01-12 | 446.83             |
| 2009-01-13 | 446.6              |
| 2009-01-14 | 446.55             |
| 2009-01-15 | 446.4              |
| 2009-01-16 | 446.29             |
| 2009-01-17 | 446.07             |
| 2009-01-18 | 446.0              |
| 2009-01-19 | 446.03             |
| 2009-01-20 | 445.95             |
| 2009-01-21 | 445.91             |
| 2009-01-22 | 445.98             |
| 2009-01-23 | 445.93             |
| 2009-01-24 | 446.13             |
| 2009-01-25 | 446.29             |
| 2009-01-26 | 446.1              |
| 2009-01-27 | 446.05             |
| 2009-01-28 | 446.19             |
| 2009-01-29 | 446.54             |
| 2009-01-30 | 446.7              |
| 2009-01-31 | 446.67             |
| 2009-02-01 | 446.9              |
| 2009-02-02 | 446.96             |
| 2009-02-03 | 447.02             |
| 2009-02-04 | 447.25             |
| 2009-02-05 | 447.37             |
| 2009-02-06 | 447.26             |
| 2009-02-07 | 447.27             |
| 2009-02-08 | 447.28             |
| 2009-02-09 | 447.41             |
| 2009-02-10 | 447.55             |
| 2009-02-11 | 447.63             |
| 2009-02-12 | 447.75             |
| 2009-02-13 | 447.78             |
| 2009-02-14 | 447.65             |
| 2009-02-15 | 447.53             |
| 2009-02-16 | 447.16             |
| 2009-02-17 | 446.98             |
| 2009-02-18 | 446.9              |
| 2009-02-19 | 447.0              |
| 2009-02-20 | 446.83             |
| 2009-02-21 | 446.49             |
| 2009-02-22 | 446.23             |
| 2009-02-23 | 446.18             |
| 2009-02-24 | 445.98             |
| 2009-02-25 | 446.27             |
| 2009-02-26 | 446.43             |
| 2009-02-27 | 446.34             |
| 2009-02-28 | 446.08             |
| 2009-03-01 | 445.95             |
| 2009-03-02 | 445.88             |
| 2009-03-03 | 446.39             |
| 2009-03-04 | 446.92             |
| 2009-03-05 | 447.1              |
| 2009-03-06 | 447.1              |
| 2009-03-07 | 446.96             |
| 2009-03-08 | 446.87             |
| 2009-03-09 | 446.88             |
| 2009-03-10 | 446.96             |
| 2009-03-11 | 447.06             |
| 2009-03-12 | 447.17             |
| 2009-03-13 | 447.07             |
| 2009-03-14 | 446.92             |
| 2009-03-15 | 446.84             |
| 2009-03-16 | 446.55             |
| 2009-03-17 | 446.46             |
| 2009-03-18 | 446.32             |
| 2009-03-19 | 446.45             |
| 2009-03-20 | 446.42             |
| 2009-03-21 | 446.4              |
| 2009-03-22 | 446.53             |
| 2009-03-23 | 446.47             |
| 2009-03-24 | 446.66             |
| 2009-03-25 | 446.67             |
| 2009-03-26 | 446.91             |
| 2009-03-27 | 446.88             |
| 2009-03-28 | 446.88             |
| 2009-03-29 | 447.01             |
| 2009-03-30 | 446.78             |
| 2009-03-31 | 446.75             |
| 2009-04-01 | 446.73             |
| 2009-04-02 | 447.04             |
| 2009-04-03 | 447.19             |
| 2009-04-04 | 447.21             |
| 2009-04-05 | 447.06             |
| 2009-04-06 | 447.0              |
| 2009-04-07 | 446.99             |
| 2009-04-08 | 447.2              |
| 2009-04-09 | 447.42             |
| 2009-04-10 | 447.39             |
| 2009-04-11 | 447.16             |
| 2009-04-12 | 446.99             |
| 2009-04-13 | 446.78             |
| 2009-04-14 | 447.04             |
| 2009-04-15 | 447.26             |
| 2009-04-16 | 447.6              |
| 2009-04-17 | 447.78             |
| 2009-04-18 | 447.95             |
| 2009-04-19 | 447.87             |
| 2009-04-20 | 447.9              |
| 2009-04-21 | 447.88             |
| 2009-04-22 | 447.65             |
| 2009-04-23 | 447.68             |
| 2009-04-24 | 447.98             |
| 2009-04-25 | 448.25             |
| 2009-04-26 | 448.35             |
| 2009-04-27 | 448.36             |
| 2009-04-28 | 448.34             |
| 2009-04-29 | 448.47             |
| 2009-04-30 | 448.75             |
| 2009-05-01 | 448.87             |
| 2009-05-02 | 448.96             |
| 2009-05-03 | 448.74             |
| 2009-05-04 | 448.79             |
| 2009-05-05 | 448.99             |
| 2009-05-06 | 449.06             |
| 2009-05-07 | 449.09             |
| 2009-05-08 | 449.0              |
| 2009-05-09 | 449.01             |
| 2009-05-10 | 448.96             |
| 2009-05-11 | 448.84             |
| 2009-05-12 | 448.84             |
| 2009-05-13 | 449.09             |
| 2009-05-14 | 449.22             |
| 2009-05-15 | 449.14             |
| 2009-05-16 | 448.92             |
| 2009-05-17 | 448.8              |
| 2009-05-18 | 448.8              |
| 2009-05-19 | 448.91             |
| 2009-05-20 | 449.04             |
| 2009-05-21 | 448.95             |
| 2009-05-22 | 448.96             |
| 2009-05-23 | 449.09             |
| 2009-05-24 | 448.94             |
| 2009-05-25 | 448.99             |
| 2009-05-26 | 448.97             |
| 2009-05-27 | 449.04             |
| 2009-05-28 | 449.19             |
| 2009-05-29 | 449.08             |
| 2009-05-30 | 448.9              |
| 2009-05-31 | 448.71             |
| 2009-06-01 | 448.51             |
| 2009-06-02 | 448.75             |
| 2009-06-03 | 448.83             |
| 2009-06-04 | 449.07             |
| 2009-06-05 | 448.93             |
| 2009-06-06 | 448.91             |
| 2009-06-07 | 448.91             |
| 2009-06-08 | 448.73             |
| 2009-06-09 | 448.62             |
| 2009-06-10 | 448.43             |
| 2009-06-11 | 448.46             |
| 2009-06-12 | 448.37             |
| 2009-06-13 | 448.42             |
| 2009-06-14 | 448.32             |
| 2009-06-15 | 448.25             |
| 2009-06-16 | 448.35             |
| 2009-06-17 | 448.45             |
| 2009-06-18 | 448.91             |
| 2009-06-19 | 448.92             |
| 2009-06-20 | 448.94             |
| 2009-06-21 | 448.59             |
| 2009-06-22 | 448.57             |
| 2009-06-23 | 448.42             |
| 2009-06-24 | 448.51             |
| 2009-06-25 | 448.74             |
| 2009-06-26 | 448.69             |
| 2009-06-27 | 448.71             |
| 2009-06-28 | 448.7              |
| 2009-06-29 | 448.58             |
| 2009-06-30 | 448.49             |
| 2009-07-01 | 448.23             |
| 2009-07-02 | 448.24             |
| 2009-07-03 | 448.32             |
| 2009-07-04 | 448.49             |
| 2009-07-05 | 448.36             |
| 2009-07-06 | 448.21             |
| 2009-07-07 | 447.92             |
| 2009-07-08 | 447.84             |
| 2009-07-09 | 448.0              |
| 2009-07-10 | 448.05             |
| 2009-07-11 | 447.99             |
| 2009-07-12 | 447.78             |
| 2009-07-13 | 447.84             |
| 2009-07-14 | 447.67             |
| 2009-07-15 | 447.84             |
| 2009-07-16 | 448.08             |
| 2009-07-17 | 447.82             |
| 2009-07-18 | 447.75             |
| 2009-07-19 | 447.64             |
| 2009-07-20 | 447.56             |
| 2009-07-21 | 447.49             |
| 2009-07-22 | 447.49             |
| 2009-07-23 | 447.42             |
| 2009-07-24 | 447.44             |
| 2009-07-25 | 447.59             |
| 2009-07-26 | 447.55             |
| 2009-07-27 | 447.48             |
| 2009-07-28 | 447.7              |
| 2009-07-29 | 447.85             |
| 2009-07-30 | 448.06             |
| 2009-07-31 | 448.11             |
| 2009-08-01 | 448.09             |
| 2009-08-02 | 448.11             |
| 2009-08-03 | 447.81             |
| 2009-08-04 | 447.61             |
| 2009-08-05 | 447.42             |
| 2009-08-06 | 447.38             |
| 2009-08-07 | 447.31             |
| 2009-08-08 | 447.11             |
| 2009-08-09 | 446.99             |
| 2009-08-10 | 446.91             |
| 2009-08-11 | 446.59             |
| 2009-08-12 | 446.62             |
| 2009-08-13 | 447.05             |
| 2009-08-14 | 447.02             |
| 2009-08-15 | 447.07             |
| 2009-08-16 | 446.97             |
| 2009-08-17 | 446.8              |
| 2009-08-18 | 446.66             |
| 2009-08-19 | 446.86             |
| 2009-08-20 | 447.18             |
| 2009-08-21 | 447.54             |
| 2009-08-22 | 447.75             |
| 2009-08-23 | 447.63             |
| 2009-08-24 | 447.51             |
| 2009-08-25 | 447.38             |
| 2009-08-26 | 447.48             |
| 2009-08-27 | 447.98             |
| 2009-08-28 | 448.14             |
| 2009-08-29 | 448.23             |
| 2009-08-30 | 448.35             |
| 2009-08-31 | 448.19             |
| 2009-09-01 | 448.21             |
| 2009-09-02 | 448.33             |
| 2009-09-03 | 448.58             |
| 2009-09-04 | 448.7              |
| 2009-09-05 | 448.65             |
| 2009-09-06 | 448.69             |
| 2009-09-07 | 448.67             |
| 2009-09-08 | 448.85             |
| 2009-09-09 | 448.93             |
| 2009-09-10 | 448.97             |
| 2009-09-11 | 448.83             |
| 2009-09-12 | 448.79             |
| 2009-09-13 | 448.76             |
| 2009-09-14 | 448.68             |
| 2009-09-15 | 448.58             |
| 2009-09-16 | 448.44             |
| 2009-09-17 | 448.31             |
| 2009-09-18 | 448.12             |
| 2009-09-19 | 447.9              |
| 2009-09-20 | 447.72             |
| 2009-09-21 | 447.57             |
| 2009-09-22 | 447.48             |
| 2009-09-23 | 447.64             |
| 2009-09-24 | 447.76             |
| 2009-09-25 | 447.97             |
| 2009-09-26 | 447.77             |
| 2009-09-27 | 447.39             |
| 2009-09-28 | 447.34             |
| 2009-09-29 | 447.16             |
| 2009-09-30 | 447.16             |
| 2009-10-01 | 447.19             |
| 2009-10-02 | 446.93             |
| 2009-10-03 | 446.85             |
| 2009-10-04 | 446.58             |
| 2009-10-05 | 446.26             |
| 2009-10-06 | 446.31             |
| 2009-10-07 | 446.41             |
| 2009-10-08 | 446.52             |
| 2009-10-09 | 446.47             |
| 2009-10-10 | 446.39             |
| 2009-10-11 | 446.37             |
| 2009-10-12 | 446.22             |
| 2009-10-13 | 446.24             |
| 2009-10-14 | 446.51             |
| 2009-10-15 | 446.72             |
| 2009-10-16 | 446.64             |
| 2009-10-17 | 446.74             |
| 2009-10-18 | 446.73             |
| 2009-10-19 | 446.6              |
| 2009-10-20 | 446.64             |
| 2009-10-21 | 446.6              |
| 2009-10-22 | 446.75             |
| 2009-10-23 | 446.81             |
| 2009-10-24 | 446.89             |
| 2009-10-25 | 447.01             |
| 2009-10-26 | 446.92             |
| 2009-10-27 | 447.31             |
| 2009-10-28 | 447.26             |
| 2009-10-29 | 447.58             |
| 2009-10-30 | 447.88             |
| 2009-10-31 | 448.03             |
| 2009-11-01 | 447.96             |
| 2009-11-02 | 448.01             |
| 2009-11-03 | 448.05             |
| 2009-11-04 | 448.13             |
| 2009-11-05 | 448.46             |
| 2009-11-06 | 448.37             |
| 2009-11-07 | 448.26             |
| 2009-11-08 | 448.1              |
| 2009-11-09 | 448.09             |
| 2009-11-10 | 448.11             |
| 2009-11-11 | 448.06             |
| 2009-11-12 | 448.23             |
| 2009-11-13 | 448.22             |
| 2009-11-14 | 448.01             |
| 2009-11-15 | 447.94             |
| 2009-11-16 | 447.83             |
| 2009-11-17 | 447.76             |
| 2009-11-18 | 447.68             |
| 2009-11-19 | 447.55             |
| 2009-11-20 | 447.41             |
| 2009-11-21 | 447.21             |
| 2009-11-22 | 447.12             |
| 2009-11-23 | 447.13             |
| 2009-11-24 | 447.04             |
| 2009-11-25 | 447.1              |
| 2009-11-26 | 447.23             |
| 2009-11-27 | 447.25             |
| 2009-11-28 | 447.38             |
| 2009-11-29 | 447.66             |
| 2009-11-30 | 447.61             |
| 2009-12-01 | 447.36             |
| 2009-12-02 | 447.22             |
| 2009-12-03 | 447.15             |
| 2009-12-04 | 447.15             |
| 2009-12-05 | 447.13             |
| 2009-12-06 | 447.11             |
| 2009-12-07 | 447.37             |
| 2009-12-08 | 447.21             |
| 2009-12-09 | 447.07             |
| 2009-12-10 | 447.1              |
| 2009-12-11 | 447.18             |
| 2009-12-12 | 447.05             |
| 2009-12-13 | 447.2              |
| 2009-12-14 | 447.13             |
| 2009-12-15 | 447.19             |
| 2009-12-16 | 447.21             |
| 2009-12-17 | 447.4              |
| 2009-12-18 | 447.5              |
| 2009-12-19 | 447.41             |
| 2009-12-20 | 447.22             |
| 2009-12-21 | 447.03             |
| 2009-12-22 | 446.98             |
| 2009-12-23 | 447.04             |
| 2009-12-24 | 447.27             |
| 2009-12-25 | 447.34             |
| 2009-12-26 | 447.24             |
| 2009-12-27 | 447.13             |
| 2009-12-28 | 447.2              |
| 2009-12-29 | 447.2              |
| 2009-12-30 | 447.22             |
| 2009-12-31 | 447.34             |
| 2010-01-01 | 447.23             |
| 2010-01-02 | 447.3              |
| 2010-01-03 | 447.5              |
| 2010-01-04 | 447.54             |
| 2010-01-05 | 447.48             |
| 2010-01-06 | 447.45             |
| 2010-01-07 | 447.51             |
| 2010-01-08 | 447.34             |
| 2010-01-09 | 447.34             |
| 2010-01-10 | 447.41             |
| 2010-01-11 | 447.25             |
| 2010-01-12 | 447.14             |
| 2010-01-13 | 447.16             |
| 2010-01-14 | 447.28             |
| 2010-01-15 | 447.29             |
| 2010-01-16 | 447.31             |
| 2010-01-17 | 447.3              |
| 2010-01-18 | 447.5              |
| 2010-01-19 | 447.86             |
| 2010-01-20 | 448.22             |
| 2010-01-21 | 448.81             |
| 2010-01-22 | 448.7              |
| 2010-01-23 | 448.85             |
| 2010-01-24 | 448.9              |
| 2010-01-25 | 448.91             |
| 2010-01-26 | 448.94             |
| 2010-01-27 | 448.99             |
| 2010-01-28 | 448.93             |
| 2010-01-29 | 448.96             |
| 2010-01-30 | 448.98             |
| 2010-01-31 | 448.89             |
| 2010-02-01 | 448.85             |
| 2010-02-02 | 448.75             |
| 2010-02-03 | 448.57             |
| 2010-02-04 | 448.62             |
| 2010-02-05 | 448.72             |
| 2010-02-06 | 448.95             |
| 2010-02-07 | 448.88             |
| 2010-02-08 | 448.86             |
| 2010-02-09 | 448.91             |
| 2010-02-10 | 449.03             |
| 2010-02-11 | 449.2              |
| 2010-02-12 | 449.16             |
| 2010-02-13 | 449.05             |
| 2010-02-14 | 448.84             |
| 2010-02-15 | 448.36             |
| 2010-02-16 | 447.76             |
| 2010-02-17 | 447.42             |
| 2010-02-18 | 447.24             |
| 2010-02-19 | 446.67             |
| 2010-02-20 | 446.54             |
| 2010-02-21 | 446.16             |
| 2010-02-22 | 446.2              |
| 2010-02-23 | 446.02             |
| 2010-02-24 | 446.14             |
| 2010-02-25 | 446.21             |
| 2010-02-26 | 446.44             |
| 2010-02-27 | 446.5              |
| 2010-02-28 | 446.29             |
| 2010-03-01 | 446.26             |
| 2010-03-02 | 446.26             |
| 2010-03-03 | 446.2              |
| 2010-03-04 | 446.26             |
| 2010-03-05 | 446.42             |
| 2010-03-06 | 446.32             |
| 2010-03-07 | 446.63             |
| 2010-03-08 | 446.95             |
| 2010-03-09 | 447.55             |
| 2010-03-10 | 448.04             |
| 2010-03-11 | 448.27             |
| 2010-03-12 | 448.44             |
| 2010-03-13 | 448.19             |
| 2010-03-14 | 447.45             |
| 2010-03-15 | 446.88             |
| 2010-03-16 | 446.12             |
| 2010-03-17 | 446.2              |
| 2010-03-18 | 446.33             |
| 2010-03-19 | 446.27             |
| 2010-03-20 | 446.25             |
| 2010-03-21 | 446.21             |
| 2010-03-22 | 446.27             |
| 2010-03-23 | 446.47             |
| 2010-03-24 | 446.41             |
| 2010-03-25 | 446.5              |
| 2010-03-26 | 446.56             |
| 2010-03-27 | 446.67             |
| 2010-03-28 | 446.69             |
| 2010-03-29 | 446.74             |
| 2010-03-30 | 446.87             |
| 2010-03-31 | 447.15             |
| 2010-04-01 | 447.51             |
| 2010-04-02 | 447.35             |
| 2010-04-03 | 447.4              |
| 2010-04-04 | 447.27             |
| 2010-04-05 | 446.85             |
| 2010-04-06 | 446.91             |
| 2010-04-07 | 446.92             |
| 2010-04-08 | 447.34             |
| 2010-04-09 | 447.25             |
| 2010-04-10 | 447.25             |
| 2010-04-11 | 447.25             |
| 2010-04-12 | 447.13             |
| 2010-04-13 | 447.09             |
| 2010-04-14 | 447.18             |
| 2010-04-15 | 447.62             |
| 2010-04-16 | 447.62             |
| 2010-04-17 | 447.7              |
| 2010-04-18 | 447.66             |
| 2010-04-19 | 447.56             |
| 2010-04-20 | 447.77             |
| 2010-04-21 | 448.07             |
| 2010-04-22 | 448.76             |
| 2010-04-23 | 448.95             |
| 2010-04-24 | 448.86             |
| 2010-04-25 | 448.67             |
| 2010-04-26 | 448.46             |
| 2010-04-27 | 448.2              |
| 2010-04-28 | 448.0              |
| 2010-04-29 | 448.52             |
| 2010-04-30 | 448.61             |
| 2010-05-01 | 448.71             |
| 2010-05-02 | 448.53             |
| 2010-05-03 | 448.43             |
| 2010-05-04 | 448.33             |
| 2010-05-05 | 448.49             |
| 2010-05-06 | 448.95             |
| 2010-05-07 | 448.88             |
| 2010-05-08 | 448.79             |
| 2010-05-09 | 448.6              |
| 2010-05-10 | 448.42             |
| 2010-05-11 | 448.44             |
| 2010-05-12 | 448.51             |
| 2010-05-13 | 448.91             |
| 2010-05-14 | 448.86             |
| 2010-05-15 | 448.79             |
| 2010-05-16 | 448.74             |
| 2010-05-17 | 448.67             |
| 2010-05-18 | 448.55             |
| 2010-05-19 | 448.56             |
| 2010-05-20 | 448.82             |
| 2010-05-21 | 448.82             |
| 2010-05-22 | 448.76             |
| 2010-05-23 | 448.7              |
| 2010-05-24 | 448.74             |
| 2010-05-25 | 448.82             |
| 2010-05-26 | 448.75             |
| 2010-05-27 | 448.67             |
| 2010-05-28 | 448.72             |
| 2010-05-29 | 448.71             |
| 2010-05-30 | 448.78             |
| 2010-05-31 | 448.83             |
| 2010-06-01 | 448.85             |
| 2010-06-02 | 448.76             |
| 2010-06-03 | 448.69             |
| 2010-06-04 | 448.41             |
| 2010-06-05 | 448.28             |
| 2010-06-06 | 448.33             |
| 2010-06-07 | 448.36             |
| 2010-06-08 | 448.21             |
| 2010-06-09 | 448.15             |
| 2010-06-10 | 448.41             |
| 2010-06-11 | 448.36             |
| 2010-06-12 | 448.47             |
| 2010-06-13 | 448.5              |
| 2010-06-14 | 448.55             |
| 2010-06-15 | 448.52             |
| 2010-06-16 | 448.47             |
| 2010-06-17 | 448.79             |
| 2010-06-18 | 448.68             |
| 2010-06-19 | 448.73             |
| 2010-06-20 | 448.77             |
| 2010-06-21 | 448.78             |
| 2010-06-22 | 448.82             |
| 2010-06-23 | 448.8              |
| 2010-06-24 | 449.0              |
| 2010-06-25 | 448.85             |
| 2010-06-26 | 448.76             |
| 2010-06-27 | 449.1              |
| 2010-06-28 | 448.99             |
| 2010-06-29 | 448.8              |
| 2010-06-30 | 448.64             |
| 2010-07-01 | 448.64             |
| 2010-07-02 | 448.61             |
| 2010-07-03 | 448.63             |
| 2010-07-04 | 448.66             |
| 2010-07-05 | 448.57             |
| 2010-07-06 | 448.57             |
| 2010-07-07 | 448.57             |
| 2010-07-08 | 448.71             |
| 2010-07-09 | 448.55             |
| 2010-07-10 | 448.39             |
| 2010-07-11 | 448.39             |
| 2010-07-12 | 448.28             |
| 2010-07-13 | 448.05             |
| 2010-07-14 | 447.96             |
| 2010-07-15 | 448.04             |
| 2010-07-16 | 448.22             |
| 2010-07-17 | 448.23             |
| 2010-07-18 | 448.16             |
| 2010-07-19 | 448.17             |
| 2010-07-20 | 448.08             |
| 2010-07-21 | 448.14             |
| 2010-07-22 | 448.19             |
| 2010-07-23 | 448.18             |
| 2010-07-24 | 448.11             |
| 2010-07-25 | 448.09             |
| 2010-07-26 | 448.14             |
| 2010-07-27 | 448.18             |
| 2010-07-28 | 448.35             |
| 2010-07-29 | 448.58             |
| 2010-07-30 | 448.59             |
| 2010-07-31 | 448.61             |
| 2010-08-01 | 448.67             |
| 2010-08-02 | 448.78             |
| 2010-08-03 | 448.71             |
| 2010-08-04 | 448.73             |
| 2010-08-05 | 448.53             |
| 2010-08-06 | 448.53             |
| 2010-08-07 | 448.44             |
| 2010-08-08 | 448.43             |
| 2010-08-09 | 448.44             |
| 2010-08-10 | 448.31             |
| 2010-08-11 | 448.28             |
| 2010-08-12 | 448.4              |
| 2010-08-13 | 448.49             |
| 2010-08-14 | 448.41             |
| 2010-08-15 | 448.32             |
| 2010-08-16 | 448.25             |
| 2010-08-17 | 448.07             |
| 2010-08-18 | 448.07             |
| 2010-08-19 | 448.17             |
| 2010-08-20 | 448.14             |
| 2010-08-21 | 448.04             |
| 2010-08-22 | 447.98             |
| 2010-08-23 | 447.96             |
| 2010-08-24 | 447.98             |
| 2010-08-25 | 447.92             |
| 2010-08-26 | 448.25             |
| 2010-08-27 | 448.29             |
| 2010-08-28 | 448.22             |
| 2010-08-29 | 448.24             |
| 2010-08-30 | 448.17             |
| 2010-08-31 | 448.2              |
| 2010-09-01 | 448.23             |
| 2010-09-02 | 448.6              |
| 2010-09-03 | 448.59             |
| 2010-09-04 | 448.53             |
| 2010-09-05 | 448.48             |
| 2010-09-06 | 448.36             |
| 2010-09-07 | 448.19             |
| 2010-09-08 | 447.86             |
| 2010-09-09 | 447.86             |
| 2010-09-10 | 447.69             |
| 2010-09-11 | 447.64             |
| 2010-09-12 | 447.52             |
| 2010-09-13 | 447.4              |
| 2010-09-14 | 447.23             |
| 2010-09-15 | 447.14             |
| 2010-09-16 | 447.22             |
| 2010-09-17 | 447.22             |
| 2010-09-18 | 447.24             |
| 2010-09-19 | 447.15             |
| 2010-09-20 | 446.91             |
| 2010-09-21 | 446.76             |
| 2010-09-22 | 446.79             |
| 2010-09-23 | 446.93             |
| 2010-09-24 | 446.97             |
| 2010-09-25 | 447.0              |
| 2010-09-26 | 446.89             |
| 2010-09-27 | 446.8              |
| 2010-09-28 | 446.74             |
| 2010-09-29 | 446.75             |
| 2010-09-30 | 446.95             |
| 2010-10-01 | 446.97             |
| 2010-10-02 | 447.13             |
| 2010-10-03 | 447.23             |
| 2010-10-04 | 447.22             |
| 2010-10-05 | 447.41             |
| 2010-10-06 | 447.56             |
| 2010-10-07 | 447.7              |
| 2010-10-08 | 447.73             |
| 2010-10-09 | 447.67             |
| 2010-10-10 | 447.52             |
| 2010-10-11 | 447.51             |
| 2010-10-12 | 447.42             |
| 2010-10-13 | 447.2              |
| 2010-10-14 | 447.45             |
| 2010-10-15 | 447.64             |
| 2010-10-16 | 447.64             |
| 2010-10-17 | 447.82             |
| 2010-10-18 | 448.5              |
| 2010-10-19 | 448.8              |
| 2010-10-20 | 448.89             |
| 2010-10-21 | 449.46             |
| 2010-10-22 | 449.53             |
| 2010-10-23 | 449.53             |
| 2010-10-24 | 449.41             |
| 2010-10-25 | 449.51             |
| 2010-10-26 | 449.51             |
| 2010-10-27 | 449.61             |
| 2010-10-28 | 449.66             |
| 2010-10-29 | 449.37             |
| 2010-10-30 | 449.1              |
| 2010-10-31 | 449.14             |
| 2010-11-01 | 449.24             |
| 2010-11-02 | 449.05             |
| 2010-11-03 | 448.87             |
| 2010-11-04 | 448.87             |
| 2010-11-05 | 448.71             |
| 2010-11-06 | 448.64             |
| 2010-11-07 | 448.45             |
| 2010-11-08 | 448.26             |
| 2010-11-09 | 448.2              |
| 2010-11-10 | 448.01             |
| 2010-11-11 | 448.19             |
| 2010-11-12 | 448.14             |
| 2010-11-13 | 448.28             |
| 2010-11-14 | 448.33             |
| 2010-11-15 | 448.32             |
| 2010-11-16 | 448.32             |
| 2010-11-17 | 448.33             |
| 2010-11-18 | 448.44             |
| 2010-11-19 | 448.45             |
| 2010-11-20 | 448.43             |
| 2010-11-21 | 448.39             |
| 2010-11-22 | 448.57             |
| 2010-11-23 | 448.53             |
| 2010-11-24 | 448.74             |
| 2010-11-25 | 448.64             |
| 2010-11-26 | 448.48             |
| 2010-11-27 | 448.18             |
| 2010-11-28 | 448.05             |
| 2010-11-29 | 447.9              |
| 2010-11-30 | 447.59             |
| 2010-12-01 | 447.3              |
| 2010-12-02 | 447.26             |
| 2010-12-03 | 447.26             |
| 2010-12-04 | 447.2              |
| 2010-12-05 | 447.18             |
| 2010-12-06 | 447.17             |
| 2010-12-07 | 447.13             |
| 2010-12-08 | 447.19             |
| 2010-12-09 | 447.38             |
| 2010-12-10 | 447.37             |
| 2010-12-11 | 447.36             |
| 2010-12-12 | 447.35             |
| 2010-12-13 | 447.45             |
| 2010-12-14 | 447.5              |
| 2010-12-15 | 447.63             |
| 2010-12-16 | 447.75             |
| 2010-12-17 | 447.58             |
| 2010-12-18 | 447.51             |
| 2010-12-19 | 447.42             |
| 2010-12-20 | 447.42             |
| 2010-12-21 | 447.58             |
| 2010-12-22 | 447.8              |
| 2010-12-23 | 447.92             |
| 2010-12-24 | 447.97             |
| 2010-12-25 | 448.0              |
| 2010-12-26 | 448.05             |
| 2010-12-27 | 448.14             |
| 2010-12-28 | 448.14             |
| 2010-12-29 | 448.26             |
| 2010-12-30 | 448.24             |
| 2010-12-31 | 448.1              |
| 2011-01-01 | 447.91             |
| 2011-01-02 | 447.83             |
| 2011-01-03 | 447.77             |
| 2011-01-04 | 447.79             |
| 2011-01-05 | 447.98             |
| 2011-01-06 | 448.32             |
| 2011-01-07 | 448.48             |
| 2011-01-08 | 448.5              |
| 2011-01-09 | 448.43             |
| 2011-01-10 | 448.4              |
| 2011-01-11 | 448.4              |
| 2011-01-12 | 448.4              |
| 2011-01-13 | 448.53             |
| 2011-01-14 | 448.39             |
| 2011-01-15 | 448.19             |
| 2011-01-16 | 447.93             |
| 2011-01-17 | 447.69             |
| 2011-01-18 | 447.38             |
| 2011-01-19 | 447.21             |
| 2011-01-20 | 447.12             |
| 2011-01-21 | 446.73             |
| 2011-01-22 | 446.63             |
| 2011-01-23 | 446.42             |
| 2011-01-24 | 446.24             |
| 2011-01-25 | 446.32             |
| 2011-01-26 | 446.4              |
| 2011-01-27 | 446.48             |
| 2011-01-28 | 446.34             |
| 2011-01-29 | 446.28             |
| 2011-01-30 | 446.23             |
| 2011-01-31 | 446.4              |
| 2011-02-01 | 446.63             |
| 2011-02-02 | 446.43             |
| 2011-02-03 | 446.62             |
| 2011-02-04 | 446.77             |
| 2011-02-05 | 447.18             |
| 2011-02-06 | 447.35             |
| 2011-02-07 | 447.57             |
| 2011-02-08 | 447.58             |
| 2011-02-09 | 447.61             |
| 2011-02-10 | 447.65             |
| 2011-02-11 | 447.61             |
| 2011-02-12 | 447.58             |
| 2011-02-13 | 447.69             |
| 2011-02-14 | 447.96             |
| 2011-02-15 | 448.11             |
| 2011-02-16 | 448.19             |
| 2011-02-17 | 448.17             |
| 2011-02-18 | 448.12             |
| 2011-02-19 | 448.5              |
| 2011-02-20 | 448.56             |
| 2011-02-21 | 448.55             |
| 2011-02-22 | 448.34             |
| 2011-02-23 | 448.52             |
| 2011-02-24 | 448.49             |
| 2011-02-25 | 448.29             |
| 2011-02-26 | 448.07             |
| 2011-02-27 | 447.92             |
| 2011-02-28 | 447.29             |
| 2011-03-01 | 446.88             |
| 2011-03-02 | 446.71             |
| 2011-03-03 | 446.9              |
| 2011-03-04 | 447.05             |
| 2011-03-05 | 447.25             |
| 2011-03-06 | 447.39             |
| 2011-03-07 | 447.64             |
| 2011-03-08 | 447.44             |
| 2011-03-09 | 447.45             |
| 2011-03-10 | 447.62             |
| 2011-03-11 | 447.29             |
| 2011-03-12 | 447.18             |
| 2011-03-13 | 447.19             |
| 2011-03-14 | 447.25             |
| 2011-03-15 | 447.4              |
| 2011-03-16 | 447.55             |
| 2011-03-17 | 447.7              |
| 2011-03-18 | 447.61             |
| 2011-03-19 | 447.75             |
| 2011-03-20 | 447.81             |
| 2011-03-21 | 448.1              |
| 2011-03-22 | 448.15             |
| 2011-03-23 | 448.37             |
| 2011-03-24 | 448.51             |
| 2011-03-25 | 448.16             |
| 2011-03-26 | 447.88             |
| 2011-03-27 | 447.84             |
| 2011-03-28 | 448.06             |
| 2011-03-29 | 448.04             |
| 2011-03-30 | 447.99             |
| 2011-03-31 | 448.06             |
| 2011-04-01 | 447.86             |
| 2011-04-02 | 447.72             |
| 2011-04-03 | 447.76             |
| 2011-04-04 | 447.71             |
| 2011-04-05 | 447.56             |
| 2011-04-06 | 447.63             |
| 2011-04-07 | 447.69             |
| 2011-04-08 | 447.69             |
| 2011-04-09 | 447.75             |
| 2011-04-10 | 447.78             |
| 2011-04-11 | 447.92             |
| 2011-04-12 | 448.09             |
| 2011-04-13 | 448.3              |
| 2011-04-14 | 448.72             |
| 2011-04-15 | 448.52             |
| 2011-04-16 | 448.2              |
| 2011-04-17 | 448.13             |
| 2011-04-18 | 448.1              |
| 2011-04-19 | 447.93             |
| 2011-04-20 | 448.0              |
| 2011-04-21 | 448.34             |
| 2011-04-22 | 448.08             |
| 2011-04-23 | 448.13             |
| 2011-04-24 | 448.14             |
| 2011-04-25 | 448.12             |
| 2011-04-26 | 448.29             |
| 2011-04-27 | 448.39             |
| 2011-04-28 | 448.54             |
| 2011-04-29 | 448.66             |
| 2011-04-30 | 448.54             |
| 2011-05-01 | 448.43             |
| 2011-05-02 | 448.3              |
| 2011-05-03 | 448.17             |
| 2011-05-04 | 448.18             |
| 2011-05-05 | 448.35             |
| 2011-05-06 | 448.27             |
| 2011-05-07 | 448.14             |
| 2011-05-08 | 448.18             |
| 2011-05-09 | 448.2              |
| 2011-05-10 | 448.34             |
| 2011-05-11 | 448.47             |
| 2011-05-12 | 448.77             |
| 2011-05-13 | 448.76             |
| 2011-05-14 | 448.64             |
| 2011-05-15 | 448.8              |
| 2011-05-16 | 448.99             |
| 2011-05-17 | 448.93             |
| 2011-05-18 | 448.89             |
| 2011-05-19 | 448.88             |
| 2011-05-20 | 448.64             |
| 2011-05-21 | 448.68             |
| 2011-05-22 | 448.63             |
| 2011-05-23 | 448.77             |
| 2011-05-24 | 448.6              |
| 2011-05-25 | 448.6              |
| 2011-05-26 | 448.72             |
| 2011-05-27 | 448.8              |
| 2011-05-28 | 448.69             |
| 2011-05-29 | 448.76             |
| 2011-05-30 | 448.64             |
| 2011-05-31 | 448.68             |
| 2011-06-01 | 448.72             |
| 2011-06-02 | 448.92             |
| 2011-06-03 | 448.75             |
| 2011-06-04 | 448.53             |
| 2011-06-05 | 448.48             |
| 2011-06-06 | 448.36             |
| 2011-06-07 | 448.3              |
| 2011-06-08 | 448.51             |
| 2011-06-09 | 448.7              |
| 2011-06-10 | 448.55             |
| 2011-06-11 | 448.6              |
| 2011-06-12 | 448.53             |
| 2011-06-13 | 448.52             |
| 2011-06-14 | 448.56             |
| 2011-06-15 | 448.56             |
| 2011-06-16 | 448.71             |
| 2011-06-17 | 448.5              |
| 2011-06-18 | 448.44             |
| 2011-06-19 | 448.51             |
| 2011-06-20 | 448.38             |
| 2011-06-21 | 448.21             |
| 2011-06-22 | 448.3              |
| 2011-06-23 | 448.47             |
| 2011-06-24 | 448.14             |
| 2011-06-25 | 448.0              |
| 2011-06-26 | 447.84             |
| 2011-06-27 | 447.57             |
| 2011-06-28 | 447.47             |
| 2011-06-29 | 447.53             |
| 2011-06-30 | 447.73             |
| 2011-07-01 | 447.48             |
| 2011-07-02 | 447.45             |
| 2011-07-03 | 447.45             |
| 2011-07-04 | 447.38             |
| 2011-07-05 | 447.04             |
| 2011-07-06 | 447.47             |
| 2011-07-07 | 447.68             |
| 2011-07-08 | 447.79             |
| 2011-07-09 | 447.95             |
| 2011-07-10 | 448.05             |
| 2011-07-11 | 448.23             |
| 2011-07-12 | 448.38             |
| 2011-07-13 | 448.37             |
| 2011-07-14 | 448.31             |
| 2011-07-15 | 448.21             |
| 2011-07-16 | 448.13             |
| 2011-07-17 | 448.0              |
| 2011-07-18 | 447.98             |
| 2011-07-19 | 447.94             |
| 2011-07-20 | 447.94             |
| 2011-07-21 | 448.04             |
| 2011-07-22 | 447.97             |
| 2011-07-23 | 447.95             |
| 2011-07-24 | 447.96             |
| 2011-07-25 | 448.06             |
| 2011-07-26 | 448.09             |
| 2011-07-27 | 448.24             |
| 2011-07-28 | 448.45             |
| 2011-07-29 | 448.38             |
| 2011-07-30 | 448.19             |
| 2011-07-31 | 448.22             |
| 2011-08-01 | 448.03             |
| 2011-08-02 | 448.06             |
| 2011-08-03 | 448.08             |
| 2011-08-04 | 448.17             |
| 2011-08-05 | 448.12             |
| 2011-08-06 | 448.08             |
| 2011-08-07 | 447.95             |
| 2011-08-08 | 447.98             |
| 2011-08-09 | 448.0              |
| 2011-08-10 | 448.06             |
| 2011-08-11 | 448.36             |
| 2011-08-12 | 448.26             |
| 2011-08-13 | 448.4              |
| 2011-08-14 | 448.31             |
| 2011-08-15 | 448.16             |
| 2011-08-16 | 447.94             |
| 2011-08-17 | 447.88             |
| 2011-08-18 | 447.86             |
| 2011-08-19 | 447.9              |
| 2011-08-20 | 448.03             |
| 2011-08-21 | 447.99             |
| 2011-08-22 | 447.96             |
| 2011-08-23 | 447.97             |
| 2011-08-24 | 447.99             |
| 2011-08-25 | 448.28             |
| 2011-08-26 | 448.21             |
| 2011-08-27 | 448.34             |
| 2011-08-28 | 448.3              |
| 2011-08-29 | 448.19             |
| 2011-08-30 | 448.16             |
| 2011-08-31 | 448.13             |
| 2011-09-01 | 448.3              |
| 2011-09-02 | 448.24             |
| 2011-09-03 | 448.22             |
| 2011-09-04 | 448.33             |
| 2011-09-05 | 448.53             |
| 2011-09-06 | 448.49             |
| 2011-09-07 | 448.58             |
| 2011-09-08 | 448.63             |
| 2011-09-09 | 448.42             |
| 2011-09-10 | 448.26             |
| 2011-09-11 | 448.14             |
| 2011-09-12 | 447.85             |
| 2011-09-13 | 447.81             |
| 2011-09-14 | 447.84             |
| 2011-09-15 | 448.1              |
| 2011-09-16 | 448.04             |
| 2011-09-17 | 448.22             |
| 2011-09-18 | 448.21             |
| 2011-09-19 | 448.31             |
| 2011-09-20 | 448.19             |
| 2011-09-21 | 448.13             |
| 2011-09-22 | 448.36             |
| 2011-09-23 | 448.33             |
| 2011-09-24 | 448.31             |
| 2011-09-25 | 448.29             |
| 2011-09-26 | 448.22             |
| 2011-09-27 | 448.02             |
| 2011-09-28 | 447.93             |
| 2011-09-29 | 448.23             |
| 2011-09-30 | 448.28             |
| 2011-10-01 | 448.29             |
| 2011-10-02 | 448.21             |
| 2011-10-03 | 448.06             |
| 2011-10-04 | 448.03             |
| 2011-10-05 | 448.0              |
| 2011-10-06 | 448.17             |
| 2011-10-07 | 448.07             |
| 2011-10-08 | 447.97             |
| 2011-10-09 | 447.8              |
| 2011-10-10 | 447.65             |
| 2011-10-11 | 447.49             |
| 2011-10-12 | 447.26             |
| 2011-10-13 | 447.31             |
| 2011-10-14 | 447.18             |
| 2011-10-15 | 447.09             |
| 2011-10-16 | 447.0              |
| 2011-10-17 | 446.96             |
| 2011-10-18 | 446.85             |
| 2011-10-19 | 446.93             |
| 2011-10-20 | 447.13             |
| 2011-10-21 | 447.27             |
| 2011-10-22 | 447.28             |
| 2011-10-23 | 447.37             |
| 2011-10-24 | 447.55             |
| 2011-10-25 | 447.7              |
| 2011-10-26 | 447.98             |
| 2011-10-27 | 448.07             |
| 2011-10-28 | 448.04             |
| 2011-10-29 | 447.94             |
| 2011-10-30 | 447.97             |
| 2011-10-31 | 447.97             |
| 2011-11-01 | 448.16             |
| 2011-11-02 | 448.16             |
| 2011-11-03 | 448.28             |
| 2011-11-04 | 448.27             |
| 2011-11-05 | 448.12             |
| 2011-11-06 | 448.08             |
| 2011-11-07 | 448.07             |
| 2011-11-08 | 448.27             |
| 2011-11-09 | 448.31             |
| 2011-11-10 | 448.46             |
| 2011-11-11 | 448.38             |
| 2011-11-12 | 448.44             |
| 2011-11-13 | 448.46             |
| 2011-11-14 | 448.5              |
| 2011-11-15 | 448.53             |
| 2011-11-16 | 448.58             |
| 2011-11-17 | 448.65             |
| 2011-11-18 | 448.48             |
| 2011-11-19 | 448.45             |
| 2011-11-20 | 448.4              |
| 2011-11-21 | 448.47             |
| 2011-11-22 | 448.21             |
| 2011-11-23 | 448.17             |
| 2011-11-24 | 447.99             |
| 2011-11-25 | 447.84             |
| 2011-11-26 | 447.94             |
| 2011-11-27 | 448.06             |
| 2011-11-28 | 447.78             |
| 2011-11-29 | 447.39             |
| 2011-11-30 | 447.32             |
| 2011-12-01 | 447.18             |
| 2011-12-02 | 447.26             |
| 2011-12-03 | 447.18             |
| 2011-12-04 | 447.08             |
| 2011-12-05 | 447.08             |
| 2011-12-06 | 446.87             |
| 2011-12-07 | 446.67             |
| 2011-12-08 | 446.92             |
| 2011-12-09 | 446.85             |
| 2011-12-10 | 446.83             |
| 2011-12-11 | 446.86             |
| 2011-12-12 | 446.9              |
| 2011-12-13 | 447.22             |
| 2011-12-14 | 447.39             |
| 2011-12-15 | 447.66             |
| 2011-12-16 | 447.63             |
| 2011-12-17 | 447.35             |
| 2011-12-18 | 447.37             |
| 2011-12-19 | 447.44             |
| 2011-12-20 | 447.5              |
| 2011-12-21 | 447.51             |
| 2011-12-22 | 447.59             |
| 2011-12-23 | 447.24             |
| 2011-12-24 | 447.1              |
| 2011-12-25 | 446.94             |
| 2011-12-26 | 446.755005         |
| 2011-12-27 | 446.5              |
| 2011-12-28 | 446.14             |
| 2011-12-29 | 445.98             |
| 2011-12-30 | 445.84             |
| 2011-12-31 | 445.69             |
| 2012-01-01 | 445.7              |
| 2012-01-02 | 445.54             |
| 2012-01-03 | 445.38             |
| 2012-01-04 | 445.13             |
| 2012-01-05 | 445.01             |
| 2012-01-06 | 445.19             |
| 2012-01-07 | 445.52             |
| 2012-01-08 | 445.43             |
| 2012-01-09 | 445.65             |
| 2012-01-10 | 445.69             |
| 2012-01-11 | 445.89             |
| 2012-01-12 | 446.07             |
| 2012-01-13 | 446.25             |
| 2012-01-14 | 446.2              |
| 2012-01-15 | 446.33             |
| 2012-01-16 | 446.35             |
| 2012-01-17 | 446.43             |
| 2012-01-18 | 446.52             |
| 2012-01-19 | 446.57             |
| 2012-01-20 | 446.59             |
| 2012-01-21 | 446.56             |
| 2012-01-22 | 446.38             |
| 2012-01-23 | 446.19             |
| 2012-01-24 | 446.29             |
| 2012-01-25 | 446.32             |
| 2012-01-26 | 446.56             |
| 2012-01-27 | 446.7              |
| 2012-01-28 | 446.7              |
| 2012-01-29 | 446.57             |
| 2012-01-30 | 446.61             |
| 2012-01-31 | 446.61             |
| 2012-02-01 | 446.69             |
| 2012-02-02 | 447.03             |
| 2012-02-03 | 447.1              |
| 2012-02-04 | 447.27             |
| 2012-02-05 | 447.44             |
| 2012-02-06 | 447.52             |
| 2012-02-07 | 447.65             |
| 2012-02-08 | 447.89             |
| 2012-02-09 | 448.24             |
| 2012-02-10 | 448.28             |
| 2012-02-11 | 448.4              |
| 2012-02-12 | 448.46             |
| 2012-02-13 | 448.55             |
| 2012-02-14 | 448.48             |
| 2012-02-15 | 448.51             |
| 2012-02-16 | 448.93             |
| 2012-02-17 | 448.81             |
| 2012-02-18 | 448.8              |
| 2012-02-19 | 448.77             |
| 2012-02-20 | 448.73             |
| 2012-02-21 | 448.49             |
| 2012-02-22 | 448.33             |
| 2012-02-23 | 448.5              |
| 2012-02-24 | 448.17             |
| 2012-02-25 | 447.96             |
| 2012-02-26 | 447.73             |
| 2012-02-27 | 447.59             |
| 2012-02-28 | 447.36             |
| 2012-02-29 | 447.1              |
| 2012-03-01 | 447.12             |
| 2012-03-02 | 447.0              |
| 2012-03-03 | 446.88             |
| 2012-03-04 | 447.02             |
| 2012-03-05 | 447.2              |
| 2012-03-06 | 447.18             |
| 2012-03-07 | 447.09             |
| 2012-03-08 | 446.99             |
| 2012-03-09 | 446.85             |
| 2012-03-10 | 446.76             |
| 2012-03-11 | 446.77             |
| 2012-03-12 | 446.85             |
| 2012-03-13 | 446.69             |
| 2012-03-14 | 446.61             |
| 2012-03-15 | 446.71             |
| 2012-03-16 | 446.81             |
| 2012-03-17 | 446.89             |
| 2012-03-18 | 447.05             |
| 2012-03-19 | 447.23             |
| 2012-03-20 | 447.25             |
| 2012-03-21 | 447.42             |
| 2012-03-22 | 447.74             |
| 2012-03-23 | 447.88             |
| 2012-03-24 | 447.9              |
| 2012-03-25 | 447.78             |
| 2012-03-26 | 447.77             |
| 2012-03-27 | 447.54             |
| 2012-03-28 | 447.47             |
| 2012-03-29 | 447.41             |
| 2012-03-30 | 447.27             |
| 2012-03-31 | 447.23             |
| 2012-04-01 | 447.24             |
| 2012-04-02 | 447.11             |
| 2012-04-03 | 446.9              |
| 2012-04-04 | 446.86             |
| 2012-04-05 | 447.29             |
| 2012-04-06 | 447.14             |
| 2012-04-07 | 447.3              |
| 2012-04-08 | 447.4              |
| 2012-04-09 | 447.67             |
| 2012-04-10 | 447.61             |
| 2012-04-11 | 447.75             |
| 2012-04-12 | 448.18             |
| 2012-04-13 | 448.31             |
| 2012-04-14 | 448.38             |
| 2012-04-15 | 448.39             |
| 2012-04-16 | 448.42             |
| 2012-04-17 | 448.48             |
| 2012-04-18 | 448.27             |
| 2012-04-19 | 448.82             |
| 2012-04-20 | 448.75             |
| 2012-04-21 | 448.91             |
| 2012-04-22 | 448.95             |
| 2012-04-23 | 448.87             |
| 2012-04-24 | 448.77             |
| 2012-04-25 | 448.5              |
| 2012-04-26 | 448.85             |
| 2012-04-27 | 448.79             |
| 2012-04-28 | 448.94             |
| 2012-04-29 | 449.01             |
| 2012-04-30 | 449.13             |
| 2012-05-01 | 449.05             |
| 2012-05-02 | 448.76             |
| 2012-05-03 | 449.08             |
| 2012-05-04 | 448.93             |
| 2012-05-05 | 448.87             |
| 2012-05-06 | 448.77             |
| 2012-05-07 | 448.69             |
| 2012-05-08 | 448.69             |
| 2012-05-09 | 448.62             |
| 2012-05-10 | 448.67             |
| 2012-05-11 | 448.6              |
| 2012-05-12 | 448.47             |
| 2012-05-13 | 448.35             |
| 2012-05-14 | 448.24             |
| 2012-05-15 | 448.25             |
| 2012-05-16 | 448.32             |
| 2012-05-17 | 448.38             |
| 2012-05-18 | 448.31             |
| 2012-05-19 | 448.34             |
| 2012-05-20 | 448.32             |
| 2012-05-21 | 448.33             |
| 2012-05-22 | 448.25             |
| 2012-05-23 | 448.16             |
| 2012-05-24 | 448.14             |
| 2012-05-25 | 448.28             |
| 2012-05-26 | 448.4              |
| 2012-05-27 | 448.42             |
| 2012-05-28 | 448.38             |
| 2012-05-29 | 448.48             |
| 2012-05-30 | 448.48             |
| 2012-05-31 | 448.81             |
| 2012-06-01 | 448.71             |
| 2012-06-02 | 448.68             |
| 2012-06-03 | 448.67             |
| 2012-06-04 | 448.51             |
| 2012-06-05 | 448.48             |
| 2012-06-06 | 448.33             |
| 2012-06-07 | 448.46             |
| 2012-06-08 | 448.33             |
| 2012-06-09 | 448.24             |
| 2012-06-10 | 448.13             |
| 2012-06-11 | 448.05             |
| 2012-06-12 | 448.02             |
| 2012-06-13 | 448.06             |
| 2012-06-14 | 448.36             |
| 2012-06-15 | 448.13             |
| 2012-06-16 | 448.05             |
| 2012-06-17 | 447.97             |
| 2012-06-18 | 448.06             |
| 2012-06-19 | 448.04             |
| 2012-06-20 | 447.96             |
| 2012-06-21 | 448.13             |
| 2012-06-22 | 448.16             |
| 2012-06-23 | 448.22             |
| 2012-06-24 | 448.14             |
| 2012-06-25 | 448.12             |
| 2012-06-26 | 448.06             |
| 2012-06-27 | 447.99             |
| 2012-06-28 | 448.1              |
| 2012-06-29 | 448.12             |
| 2012-06-30 | 448.23             |
| 2012-07-01 | 448.32             |
| 2012-07-02 | 448.34             |
| 2012-07-03 | 448.33             |
| 2012-07-04 | 448.32             |
| 2012-07-05 | 448.53             |
| 2012-07-06 | 448.31             |
| 2012-07-07 | 448.12             |
| 2012-07-08 | 448.07             |
| 2012-07-09 | 448.07             |
| 2012-07-10 | 448.11             |
| 2012-07-11 | 448.23             |
| 2012-07-12 | 448.47             |
| 2012-07-13 | 448.68             |
| 2012-07-14 | 449.09             |
| 2012-07-15 | 449.399994         |
| 2012-07-16 | 449.41             |
| 2012-07-17 | 449.12             |
| 2012-07-18 | 449.170013         |
| 2012-07-19 | 449.11             |
| 2012-07-20 | 449.07             |
| 2012-07-21 | 448.98             |
| 2012-07-22 | 448.81             |
| 2012-07-23 | 448.64             |
| 2012-07-24 | 448.4              |
| 2012-07-25 | 448.39             |
| 2012-07-26 | 448.570007         |
| 2012-07-27 | 448.4              |
| 2012-07-28 | 448.49             |
| 2012-07-29 | 448.44             |
| 2012-07-30 | 448.75             |
| 2012-07-31 | 448.91             |
| 2012-08-01 | 449.15             |
| 2012-08-02 | 449.27             |
| 2012-08-03 | 449.25             |
| 2012-08-04 | 449.26001          |
| 2012-08-05 | 449.01             |
| 2012-08-06 | 448.7              |
| 2012-08-07 | 448.36             |
| 2012-08-08 | 447.98             |
| 2012-08-09 | 448.0              |
| 2012-08-10 | 447.99             |
| 2012-08-11 | 448.33             |
| 2012-08-12 | 448.27             |
| 2012-08-13 | 448.23             |
| 2012-08-14 | 448.16             |
| 2012-08-15 | 448.09             |
| 2012-08-16 | 448.21             |
| 2012-08-17 | 448.26             |
| 2012-08-18 | 448.19             |
| 2012-08-19 | 448.05             |
| 2012-08-20 | 448.16             |
| 2012-08-21 | 448.08             |
| 2012-08-22 | 448.35             |
| 2012-08-23 | 448.8              |
| 2012-08-24 | 448.74             |
| 2012-08-25 | 448.65             |
| 2012-08-26 | 448.73             |
| 2012-08-27 | 448.77             |
| 2012-08-28 | 448.64             |
| 2012-08-29 | 448.41             |
| 2012-08-30 | 448.42             |
| 2012-08-31 | 448.38             |
| 2012-09-01 | 448.13             |
| 2012-09-02 | 448.2              |
| 2012-09-03 | 448.24             |
| 2012-09-04 | 448.23             |
| 2012-09-05 | 448.37             |
| 2012-09-06 | 448.72             |
| 2012-09-07 | 448.57             |
| 2012-09-08 | 448.57             |
| 2012-09-09 | 448.47             |
| 2012-09-10 | 448.61             |
| 2012-09-11 | 448.85             |
| 2012-09-12 | 449.12             |
| 2012-09-13 | 449.38             |
| 2012-09-14 | 449.2              |
| 2012-09-15 | 448.99             |
| 2012-09-16 | 448.69             |
| 2012-09-17 | 448.28             |
| 2012-09-18 | 448.04             |
| 2012-09-19 | 448.05             |
| 2012-09-20 | 448.17             |
| 2012-09-21 | 448.05             |
| 2012-09-22 | 447.84             |
| 2012-09-23 | 447.47             |
| 2012-09-24 | 447.06             |
| 2012-09-25 | 446.8              |
| 2012-09-26 | 446.52             |
| 2012-09-27 | 446.74             |
| 2012-09-28 | 446.75             |
| 2012-09-29 | 446.74             |
| 2012-09-30 | 446.98             |
| 2012-10-01 | 447.34             |
| 2012-10-02 | 447.71             |
| 2012-10-03 | 448.2              |
| 2012-10-04 | 448.62             |
| 2012-10-05 | 448.53             |
| 2012-10-06 | 448.27             |
| 2012-10-07 | 448.0              |
| 2012-10-08 | 447.74             |
| 2012-10-09 | 447.32             |
| 2012-10-10 | 447.18             |
| 2012-10-11 | 447.23             |
| 2012-10-12 | 447.26             |
| 2012-10-13 | 447.43             |
| 2012-10-14 | 447.53             |
| 2012-10-15 | 447.78             |
| 2012-10-16 | 447.94             |
| 2012-10-17 | 448.27             |
| 2012-10-18 | 448.45             |
| 2012-10-19 | 448.45             |
| 2012-10-20 | 448.38             |
| 2012-10-21 | 448.28             |
| 2012-10-22 | 448.24             |
| 2012-10-23 | 448.2              |
| 2012-10-24 | 448.47             |
| 2012-10-25 | 448.62             |
| 2012-10-26 | 448.48             |
| 2012-10-27 | 448.41             |
| 2012-10-28 | 448.29             |
| 2012-10-29 | 448.43             |
| 2012-10-30 | 448.79             |
| 2012-10-31 | 449.31             |
| 2012-11-01 | 449.58             |
| 2012-11-02 | 449.38             |
| 2012-11-03 | 449.07             |
| 2012-11-04 | 448.83             |
| 2012-11-05 | 448.41             |
| 2012-11-06 | 448.06             |
| 2012-11-07 | 447.66             |
| 2012-11-08 | 447.5              |
| 2012-11-09 | 447.26             |
| 2012-11-10 | 447.09             |
| 2012-11-11 | 447.03             |
| 2012-11-12 | 446.96             |
| 2012-11-13 | 446.94             |
| 2012-11-14 | 446.99             |
| 2012-11-15 | 447.16             |
| 2012-11-16 | 447.14             |
| 2012-11-17 | 447.26             |
| 2012-11-18 | 447.27             |
| 2012-11-19 | 447.29             |
| 2012-11-20 | 447.23             |
| 2012-11-21 | 447.3              |
| 2012-11-22 | 447.39             |
| 2012-11-23 | 447.6              |
| 2012-11-24 | 447.71             |
| 2012-11-25 | 447.76             |
| 2012-11-26 | 447.86             |
| 2012-11-27 | 447.98             |
| 2012-11-28 | 448.05             |
| 2012-11-29 | 448.15             |
| 2012-11-30 | 448.06             |
| 2012-12-01 | 448.01             |
| 2012-12-02 | 447.78             |
| 2012-12-03 | 447.72             |
| 2012-12-04 | 447.48             |
| 2012-12-05 | 447.31             |
| 2012-12-06 | 447.25             |
| 2012-12-07 | 447.2              |
| 2012-12-08 | 447.01             |
| 2012-12-09 | 446.86             |
| 2012-12-10 | 446.83             |
| 2012-12-11 | 446.61             |
| 2012-12-12 | 446.57             |
| 2012-12-13 | 446.7              |
| 2012-12-14 | 446.89             |
| 2012-12-15 | 446.98             |
| 2012-12-16 | 446.93             |
| 2012-12-17 | 446.9              |
| 2012-12-18 | 447.0              |
| 2012-12-19 | 447.01             |
| 2012-12-20 | 447.12             |
| 2012-12-21 | 447.22             |
| 2012-12-22 | 447.38             |
| 2012-12-23 | 447.19             |
| 2012-12-24 | 446.9              |
| 2012-12-25 | 446.67             |
| 2012-12-26 | 446.42             |
| 2012-12-27 | 446.45             |
| 2012-12-28 | 446.36             |
| 2012-12-29 | 446.65             |
| 2012-12-30 | 446.52             |
| 2012-12-31 | 446.41             |
| 2013-01-01 | 446.51             |
| 2013-01-02 | 446.6              |
| 2013-01-03 | 446.65             |
| 2013-01-04 | 446.55             |
| 2013-01-05 | 446.57             |
| 2013-01-06 | 446.55             |
| 2013-01-07 | 446.56             |
| 2013-01-08 | 446.55             |
| 2013-01-09 | 446.6              |
| 2013-01-10 | 446.79             |
| 2013-01-11 | 446.76             |
| 2013-01-12 | 446.69             |
| 2013-01-13 | 446.71             |
| 2013-01-14 | 446.82             |
| 2013-01-15 | 446.7              |
| 2013-01-16 | 446.64             |
| 2013-01-17 | 446.81             |
| 2013-01-18 | 446.79             |
| 2013-01-19 | 446.82             |
| 2013-01-20 | 446.75             |
| 2013-01-21 | 446.71             |
| 2013-01-22 | 446.58             |
| 2013-01-23 | 446.59             |
| 2013-01-24 | 446.6              |
| 2013-01-25 | 446.87             |
| 2013-01-26 | 447.33             |
| 2013-01-27 | 447.81             |
| 2013-01-28 | 448.23             |
| 2013-01-29 | 448.1              |
| 2013-01-30 | 448.03             |
| 2013-01-31 | 448.01             |
| 2013-02-01 | 447.79             |
| 2013-02-02 | 447.77             |
| 2013-02-03 | 447.83             |
| 2013-02-04 | 447.88             |
| 2013-02-05 | 447.71             |
| 2013-02-06 | 447.94             |
| 2013-02-07 | 448.37             |
| 2013-02-08 | 448.48             |
| 2013-02-09 | 448.55             |
| 2013-02-10 | 448.51             |
| 2013-02-11 | 448.45             |
| 2013-02-12 | 448.29             |
| 2013-02-13 | 448.19             |
| 2013-02-14 | 448.3              |
| 2013-02-15 | 448.27             |
| 2013-02-16 | 448.23999          |
| 2013-02-17 | 448.37             |
| 2013-02-18 | 448.32             |
| 2013-02-19 | 448.17             |
| 2013-02-20 | 448.22             |
| 2013-02-21 | 448.45             |
| 2013-02-22 | 448.31             |
| 2013-02-23 | 448.32             |
| 2013-02-24 | 448.14             |
| 2013-02-25 | 448.02             |
| 2013-02-26 | 448.02             |
| 2013-02-27 | 448.0              |
| 2013-02-28 | 448.13             |
| 2013-03-01 | 448.14             |
| 2013-03-02 | 448.2              |
| 2013-03-03 | 448.26             |
| 2013-03-04 | 448.2              |
| 2013-03-05 | 448.15             |
| 2013-03-06 | 448.24             |
| 2013-03-07 | 448.46             |
| 2013-03-08 | 448.46             |
| 2013-03-09 | 448.47             |
| 2013-03-10 | 448.41             |
| 2013-03-11 | 448.47             |
| 2013-03-12 | 448.19             |
| 2013-03-13 | 447.97             |
| 2013-03-14 | 447.96             |
| 2013-03-15 | 447.87             |
| 2013-03-16 | 447.76             |
| 2013-03-17 | 447.62             |
| 2013-03-18 | 447.52             |
| 2013-03-19 | 447.38             |
| 2013-03-20 | 447.48             |
| 2013-03-21 | 447.73             |
| 2013-03-22 | 447.76             |
| 2013-03-23 | 447.66             |
| 2013-03-24 | 447.57             |
| 2013-03-25 | 447.33             |
| 2013-03-26 | 447.364            |
| 2013-03-27 | 447.419            |
| 2013-03-28 | 447.617            |
| 2013-03-29 | 447.627            |
| 2013-03-30 | 447.635            |
| 2013-03-31 | 447.578            |
| 2013-04-01 | 447.7              |
| 2013-04-02 | 447.758            |
| 2013-04-03 | 447.755            |
| 2013-04-04 | 447.822            |
| 2013-04-05 | 447.796            |
| 2013-04-06 | 447.682            |
| 2013-04-07 | 447.494            |
| 2013-04-08 | 447.522            |
| 2013-04-09 | 447.727            |
| 2013-04-10 | 447.349            |
| 2013-04-11 | 447.51             |
| 2013-04-12 | 447.109            |
| 2013-04-13 | 446.77             |
| 2013-04-14 | 446.417            |
| 2013-04-15 | 446.567            |
| 2013-04-16 | 446.759            |
| 2013-04-17 | 446.535            |
| 2013-04-18 | 446.548            |
| 2013-04-19 | 446.689            |
| 2013-04-20 | 446.824            |
| 2013-04-21 | 446.756            |
| 2013-04-22 | 446.768            |
| 2013-04-23 | 447.01             |
| 2013-04-24 | 447.287            |
| 2013-04-25 | 447.99             |
| 2013-04-26 | 448.464            |
| 2013-04-27 | 448.753            |
| 2013-04-28 | 448.635            |
| 2013-04-29 | 448.46             |
| 2013-04-30 | 448.348            |
| 2013-05-01 | 448.515            |
| 2013-05-02 | 448.575            |
| 2013-05-03 | 448.592            |
| 2013-05-04 | 448.652            |
| 2013-05-05 | 448.615            |
| 2013-05-06 | 448.627            |
| 2013-05-07 | 448.635            |
| 2013-05-08 | 448.781            |
| 2013-05-09 | 448.74             |
| 2013-05-10 | 448.625            |
| 2013-05-11 | 448.603            |
| 2013-05-12 | 448.55             |
| 2013-05-13 | 448.62             |
| 2013-05-14 | 448.469            |
| 2013-05-15 | 448.148            |
| 2013-05-16 | 448.147            |
| 2013-05-17 | 448.061            |
| 2013-05-18 | 447.926            |
| 2013-05-19 | 447.86             |
| 2013-05-20 | 447.753            |
| 2013-05-21 | 447.895            |
| 2013-05-22 | 447.962            |
| 2013-05-23 | 448.08             |
| 2013-05-24 | 448.294            |
| 2013-05-25 | 448.315            |
| 2013-05-26 | 448.155            |
| 2013-05-27 | 448.18             |
| 2013-05-28 | 448.195            |
| 2013-05-29 | 448.275            |
| 2013-05-30 | 448.6              |
| 2013-05-31 | 448.756            |
| 2013-06-01 | 448.739            |
| 2013-06-02 | 448.587            |
| 2013-06-03 | 448.428            |
| 2013-06-04 | 448.27             |
| 2013-06-05 | 448.167            |
| 2013-06-06 | 448.353            |
| 2013-06-07 | 448.294            |
| 2013-06-08 | 448.275            |
| 2013-06-09 | 448.228            |
| 2013-06-10 | 448.222            |
| 2013-06-11 | 448.165            |
| 2013-06-12 | 448.037            |
| 2013-06-13 | 448.368            |
| 2013-06-14 | 448.505            |
| 2013-06-15 | 448.509            |
| 2013-06-16 | 448.239            |
| 2013-06-17 | 448.184            |
| 2013-06-18 | 448.157            |
| 2013-06-19 | 448.077            |
| 2013-06-20 | 448.133            |
| 2013-06-21 | 448.087            |
| 2013-06-22 | 448.08             |
| 2013-06-23 | 447.909            |
| 2013-06-24 | 447.895            |
| 2013-06-25 | 447.957            |
| 2013-06-26 | 447.995            |
| 2013-06-27 | 448.407            |
| 2013-06-28 | 448.647            |
| 2013-06-29 | 448.661            |
| 2013-06-30 | 448.447            |
| 2013-07-01 | 448.381            |
| 2013-07-02 | 448.306            |
| 2013-07-03 | 448.301            |
| 2013-07-04 | 448.637            |
| 2013-07-05 | 448.665            |
| 2013-07-06 | 448.804            |
| 2013-07-07 | 448.869            |
| 2013-07-08 | 449.002            |
| 2013-07-09 | 448.988            |
| 2013-07-10 | 448.546            |
| 2013-07-11 | 448.662            |
| 2013-07-12 | 448.683            |
| 2013-07-13 | 448.675            |
| 2013-07-14 | 448.57             |
| 2013-07-15 | 448.5              |
| 2013-07-16 | 448.507            |
| 2013-07-17 | 448.447            |
| 2013-07-18 | 448.714            |
| 2013-07-19 | 448.686            |
| 2013-07-20 | 448.663            |
| 2013-07-21 | 448.76             |
| 2013-07-22 | 448.83             |
| 2013-07-23 | 448.812            |
| 2013-07-24 | 448.954            |
| 2013-07-25 | 449.04             |
| 2013-07-26 | 449.146            |
| 2013-07-27 | 449.161            |
| 2013-07-28 | 449.11             |
| 2013-07-29 | 448.875            |
| 2013-07-30 | 448.715            |
| 2013-07-31 | 448.51             |
| 2013-08-01 | 448.424            |
| 2013-08-02 | 448.316            |
| 2013-08-03 | 448.224            |
| 2013-08-04 | 448.217            |
| 2013-08-05 | 448.087            |
| 2013-08-06 | 448.013            |
| 2013-08-07 | 448.132            |
| 2013-08-08 | 448.342            |
| 2013-08-09 | 448.308            |
| 2013-08-10 | 448.389            |
| 2013-08-11 | 448.346            |
| 2013-08-12 | 448.13             |
| 2013-08-13 | 447.976            |
| 2013-08-14 | 447.796            |
| 2013-08-15 | 447.95             |
| 2013-08-16 | 447.943            |
| 2013-08-17 | 447.9              |
| 2013-08-18 | 447.798            |
| 2013-08-19 | 447.876            |
| 2013-08-20 | 447.727            |
| 2013-08-21 | 447.763            |
| 2013-08-22 | 448.004            |
| 2013-08-23 | 448.212            |
| 2013-08-24 | 448.474            |
| 2013-08-25 | 448.962            |
| 2013-08-26 | 449.443            |
| 2013-08-27 | 449.572            |
| 2013-08-28 | 449.498            |
| 2013-08-29 | 449.662            |
| 2013-08-30 | 449.337            |
| 2013-08-31 | 449.221            |
| 2013-09-01 | 449.248            |
| 2013-09-02 | 449.1              |
| 2013-09-03 | 448.986            |
| 2013-09-04 | 449.1              |
| 2013-09-05 | 449.39             |
| 2013-09-06 | 449.33             |
| 2013-09-07 | 449.453            |
| 2013-09-08 | 449.457            |
| 2013-09-09 | 449.291            |
| 2013-09-10 | 449.216            |
| 2013-09-11 | 449.279            |
| 2013-09-12 | 449.362            |
| 2013-09-13 | 449.116            |
| 2013-09-14 | 448.854            |
| 2013-09-15 | 448.627            |
| 2013-09-16 | 448.606            |
| 2013-09-17 | 448.565            |
| 2013-09-18 | 448.52             |
| 2013-09-19 | 448.407            |
| 2013-09-20 | 448.219            |
| 2013-09-21 | 447.979            |
| 2013-09-22 | 447.885            |
| 2013-09-23 | 447.794            |
| 2013-09-24 | 447.58             |
| 2013-09-25 | 447.534            |
| 2013-09-26 | 447.541            |
| 2013-09-27 | 447.384            |
| 2013-09-28 | 447.263            |
| 2013-09-29 | 447.1              |
| 2013-09-30 | 446.955            |
| 2013-10-01 | 446.76             |
| 2013-10-02 | 446.603            |
| 2013-10-03 | 446.815            |
| 2013-10-04 | 446.418            |
| 2013-10-05 | 446.498            |
| 2013-10-06 | 446.486            |
| 2013-10-07 | 446.752            |
| 2013-10-08 | 446.96             |
| 2013-10-09 | 447.233            |
| 2013-10-10 | 447.412            |
| 2013-10-11 | 447.445            |
| 2013-10-12 | 447.545            |
| 2013-10-13 | 447.578            |
| 2013-10-14 | 447.722            |
| 2013-10-15 | 447.74             |
| 2013-10-16 | 447.777            |
| 2013-10-17 | 447.921            |
| 2013-10-18 | 447.921            |
| 2013-10-19 | 447.952            |
| 2013-10-20 | 447.863            |
| 2013-10-21 | 447.542            |
| 2013-10-22 | 447.342            |
| 2013-10-23 | 447.344            |
| 2013-10-24 | 447.43             |
| 2013-10-25 | 447.465            |
| 2013-10-26 | 447.407            |
| 2013-10-27 | 447.323            |
| 2013-10-28 | 447.324            |
| 2013-10-29 | 447.27             |
| 2013-10-30 | 447.479            |
| 2013-10-31 | 447.912            |
| 2013-11-01 | 448.165            |
| 2013-11-02 | 448.305            |
| 2013-11-03 | 448.194            |
| 2013-11-04 | 448.212            |
| 2013-11-05 | 448.119            |
| 2013-11-06 | 448.153            |
| 2013-11-07 | 448.315            |
| 2013-11-08 | 448.372            |
| 2013-11-09 | 448.324            |
| 2013-11-10 | 448.153            |
| 2013-11-11 | 448.01             |
| 2013-11-12 | 447.919            |
| 2013-11-13 | 447.962            |
| 2013-11-14 | 448.232            |
| 2013-11-15 | 448.311            |
| 2013-11-16 | 448.38             |
| 2013-11-17 | 448.493            |
| 2013-11-18 | 448.675            |
| 2013-11-19 | 448.501            |
| 2013-11-20 | 448.402            |
| 2013-11-21 | 448.582            |
| 2013-11-22 | 448.625            |
| 2013-11-23 | 448.7              |
| 2013-11-24 | 448.787            |
| 2013-11-25 | 448.855            |
| 2013-11-26 | 448.84             |
| 2013-11-27 | 448.695            |
| 2013-11-28 | 448.524            |
| 2013-11-29 | 448.417            |
| 2013-11-30 | 448.374            |
| 2013-12-01 | 448.312            |
| 2013-12-02 | 448.27             |
| 2013-12-03 | 448.341            |
| 2013-12-04 | 448.231            |
| 2013-12-05 | 448.105            |
| 2013-12-06 | 447.852            |
| 2013-12-07 | 447.722            |
| 2013-12-08 | 447.546            |
| 2013-12-09 | 447.173            |
| 2013-12-10 | 446.587            |
| 2013-12-11 | 446.138            |
| 2013-12-12 | 445.748            |
| 2013-12-13 | 445.592            |
| 2013-12-14 | 445.385            |
| 2013-12-15 | 445.112            |
| 2013-12-16 | 444.979            |
| 2013-12-17 | 445.064            |
| 2013-12-18 | 444.83             |
| 2013-12-19 | 444.84             |
| 2013-12-20 | 444.986            |
| 2013-12-21 | 444.959            |
| 2013-12-22 | 445.01             |
| 2013-12-23 | 445.037            |
| 2013-12-24 | 445.073            |
| 2013-12-25 | 445.182            |
| 2013-12-26 | 445.371            |
| 2013-12-27 | 445.265            |
| 2013-12-28 | 445.121            |
| 2013-12-29 | 445.186            |
| 2013-12-30 | 445.287            |
| 2013-12-31 | 445.368            |
| 2014-01-01 | 445.67             |
| 2014-01-02 | 445.799            |
| 2014-01-03 | 445.83             |
| 2014-01-04 | 445.972            |
| 2014-01-05 | 445.928            |
| 2014-01-06 | 446.009            |
| 2014-01-07 | 446.009            |
| 2014-01-08 | 445.885            |
| 2014-01-09 | 445.86             |
| 2014-01-10 | 445.881            |
| 2014-01-11 | 445.825            |
| 2014-01-12 | 445.707            |
| 2014-01-13 | 445.805            |
| 2014-01-14 | 445.742            |
| 2014-01-15 | 445.742            |
| 2014-01-16 | 445.936            |
| 2014-01-17 | 445.827            |
| 2014-01-18 | 445.786            |
| 2014-01-19 | 445.634            |
| 2014-01-20 | 445.715            |
| 2014-01-21 | 445.68             |
| 2014-01-22 | 445.584            |
| 2014-01-23 | 445.645            |
| 2014-01-24 | 445.694            |
| 2014-01-25 | 445.829            |
| 2014-01-26 | 446.02             |
| 2014-01-27 | 445.966            |
| 2014-01-28 | 445.966            |
| 2014-01-29 | 446.017            |
| 2014-01-30 | 446.234            |
| 2014-01-31 | 446.229            |
| 2014-02-01 | 446.277            |
| 2014-02-02 | 446.087            |
| 2014-02-03 | 446.108            |
| 2014-02-04 | 446.091            |
| 2014-02-05 | 446.31             |
| 2014-02-06 | 446.594            |
| 2014-02-07 | 446.647            |
| 2014-02-08 | 446.727            |
| 2014-02-09 | 446.808            |
| 2014-02-10 | 446.637            |
| 2014-02-11 | 446.565            |
| 2014-02-12 | 446.454            |
| 2014-02-13 | 446.481            |
| 2014-02-14 | 446.387            |
| 2014-02-15 | 446.352            |
| 2014-02-16 | 446.365            |
| 2014-02-17 | 446.457            |
| 2014-02-18 | 446.448            |
| 2014-02-19 | 446.436            |
| 2014-02-20 | 446.602            |
| 2014-02-21 | 446.502            |
| 2014-02-22 | 446.601            |
| 2014-02-23 | 446.772            |
| 2014-02-24 | 446.816            |
| 2014-02-25 | 447.047            |
| 2014-02-26 | 447.447            |
| 2014-02-27 | 447.947            |
| 2014-02-28 | 448.125            |
| 2014-03-01 | 448.33             |
| 2014-03-02 | 448.482            |
| 2014-03-03 | 448.566            |
| 2014-03-04 | 448.409            |
| 2014-03-05 | 448.502            |
| 2014-03-06 | 448.397            |
| 2014-03-07 | 448.314            |
| 2014-03-08 | 448.184            |
| 2014-03-09 | 447.936            |
| 2014-03-10 | 447.772            |
| 2014-03-11 | 447.769            |
| 2014-03-12 | 447.645            |
| 2014-03-13 | 447.666            |
| 2014-03-14 | 447.784            |
| 2014-03-15 | 447.943            |
| 2014-03-16 | 447.796            |
| 2014-03-17 | 447.82             |
| 2014-03-18 | 447.85             |
| 2014-03-19 | 447.994            |
| 2014-03-20 | 448.256            |
| 2014-03-21 | 448.381            |
| 2014-03-22 | 448.433            |
| 2014-03-23 | 448.385            |
| 2014-03-24 | 447.982            |
| 2014-03-25 | 447.438            |
| 2014-03-26 | 447.012            |
| 2014-03-27 | 446.83             |
| 2014-03-28 | 446.755            |
| 2014-03-29 | 446.753            |
| 2014-03-30 | 447.048            |
| 2014-03-31 | 447.051            |
| 2014-04-01 | 447.17             |
| 2014-04-02 | 447.383            |
| 2014-04-03 | 447.815            |
| 2014-04-04 | 447.962            |
| 2014-04-05 | 448.046            |
| 2014-04-06 | 447.995            |
| 2014-04-07 | 447.806            |
| 2014-04-08 | 447.707            |
| 2014-04-09 | 447.443            |
| 2014-04-10 | 447.602            |
| 2014-04-11 | 447.672            |
| 2014-04-12 | 447.756            |
| 2014-04-13 | 447.722            |
| 2014-04-14 | 447.587            |
| 2014-04-15 | 447.62             |
| 2014-04-16 | 447.513            |
| 2014-04-17 | 447.817            |
| 2014-04-18 | 448.092            |
| 2014-04-19 | 448.207            |
| 2014-04-20 | 448.291            |
| 2014-04-21 | 448.274            |
| 2014-04-22 | 448.449            |
| 2014-04-23 | 448.352            |
| 2014-04-24 | 448.633            |
| 2014-04-25 | 448.5              |
| 2014-04-26 | 448.501            |
| 2014-04-27 | 448.328            |
| 2014-04-28 | 448.392            |
| 2014-04-29 | 448.296            |
| 2014-04-30 | 448.114            |
| 2014-05-01 | 448.143            |
| 2014-05-02 | 448.172            |
| 2014-05-03 | 448.046            |
| 2014-05-04 | 447.83             |
| 2014-05-05 | 447.796            |
| 2014-05-06 | 447.924            |
| 2014-05-07 | 447.813            |
| 2014-05-08 | 448.348            |
| 2014-05-09 | 448.205            |
| 2014-05-10 | 448.209            |
| 2014-05-11 | 447.879            |
| 2014-05-12 | 447.694            |
| 2014-05-13 | 447.582            |
| 2014-05-14 | 447.387            |
| 2014-05-15 | 447.619            |
| 2014-05-16 | 447.607            |
| 2014-05-17 | 447.655            |
| 2014-05-18 | 447.582            |
| 2014-05-19 | 447.68             |
| 2014-05-20 | 447.775            |
| 2014-05-21 | 447.867            |
| 2014-05-22 | 448.305            |
| 2014-05-23 | 448.553            |
| 2014-05-24 | 448.71             |
| 2014-05-25 | 448.686            |
| 2014-05-26 | 448.624            |
| 2014-05-27 | 448.597            |
| 2014-05-28 | 448.414            |
| 2014-05-29 | 448.591            |
| 2014-05-30 | 448.608            |
| 2014-05-31 | 448.477            |
| 2014-06-01 | 448.56             |
| 2014-06-02 | 448.512            |
| 2014-06-03 | 448.653            |
| 2014-06-04 | 448.59             |
| 2014-06-05 | 448.782            |
| 2014-06-06 | 448.933            |
| 2014-06-07 | 448.825            |
| 2014-06-08 | 448.746            |
| 2014-06-09 | 448.591            |
| 2014-06-10 | 448.301            |
| 2014-06-11 | 448.151            |
| 2014-06-12 | 448.303            |
| 2014-06-13 | 448.328            |
| 2014-06-14 | 448.487            |
| 2014-06-15 | 448.579            |
| 2014-06-16 | 448.62             |
| 2014-06-17 | 448.523            |
| 2014-06-18 | 448.578            |
| 2014-06-19 | 448.669            |
| 2014-06-20 | 448.708            |
| 2014-06-21 | 448.662            |
| 2014-06-22 | 448.521            |
| 2014-06-23 | 448.235            |
| 2014-06-24 | 448.13             |
| 2014-06-25 | 447.937            |
| 2014-06-26 | 448.255            |
| 2014-06-27 | 448.091            |
| 2014-06-28 | 448.038            |
| 2014-06-29 | 447.99             |
| 2014-06-30 | 447.903            |
| 2014-07-01 | 447.874            |
| 2014-07-02 | 447.852            |
| 2014-07-03 | 447.962            |
| 2014-07-04 | 448.233            |
| 2014-07-05 | 448.495            |
| 2014-07-06 | 448.692            |
| 2014-07-07 | 448.57             |
| 2014-07-08 | 448.484            |
| 2014-07-09 | 448.29             |
| 2014-07-10 | 448.464            |
| 2014-07-11 | 448.475            |
| 2014-07-12 | 448.563            |
| 2014-07-13 | 448.484            |
| 2014-07-14 | 448.539            |
| 2014-07-15 | 448.487            |
| 2014-07-16 | 448.345            |
| 2014-07-17 | 448.39             |
| 2014-07-18 | 448.288            |
| 2014-07-19 | 448.234            |
| 2014-07-20 | 448.1              |
| 2014-07-21 | 448.044            |
| 2014-07-22 | 448.022            |
| 2014-07-23 | 448.028            |
| 2014-07-24 | 448.326            |
| 2014-07-25 | 448.256            |
| 2014-07-26 | 448.342            |
| 2014-07-27 | 448.307            |
| 2014-07-28 | 448.243            |
| 2014-07-29 | 448.197            |
| 2014-07-30 | 448.182            |
| 2014-07-31 | 448.27             |
| 2014-08-01 | 448.445            |
| 2014-08-02 | 448.437            |
| 2014-08-03 | 448.623            |
| 2014-08-04 | 448.899            |
| 2014-08-05 | 448.78             |
| 2014-08-06 | 448.62             |
| 2014-08-07 | 448.57             |
| 2014-08-08 | 448.46             |
| 2014-08-09 | 448.45             |
| 2014-08-10 | 448.53             |
| 2014-08-11 | 448.57             |
| 2014-08-12 | 448.93             |
| 2014-08-13 | 449.14             |
| 2014-08-14 | 449.29             |
| 2014-08-15 | 449.17             |
| 2014-08-16 | 449.11             |
| 2014-08-17 | 448.86             |
| 2014-08-18 | 448.78             |
| 2014-08-19 | 448.67             |
| 2014-08-20 | 448.69             |
| 2014-08-21 | 449.04             |
| 2014-08-22 | 449.13             |
| 2014-08-23 | 449.05             |
| 2014-08-24 | 448.91             |
| 2014-08-25 | 448.73             |
| 2014-08-26 | 448.74             |
| 2014-08-27 | 448.75             |
| 2014-08-28 | 448.93             |
| 2014-08-29 | 448.65             |
| 2014-08-30 | 448.35             |
| 2014-08-31 | 448.1              |
| 2014-09-01 | 447.84             |
| 2014-09-02 | 447.687            |
| 2014-09-03 | 447.546            |
| 2014-09-04 | 447.638            |
| 2014-09-05 | 447.819            |
| 2014-09-06 | 447.97             |
| 2014-09-07 | 448.067            |
| 2014-09-08 | 448.186            |
| 2014-09-09 | 448.287            |
| 2014-09-10 | 448.352            |
| 2014-09-11 | 448.556            |
| 2014-09-12 | 448.577            |
| 2014-09-13 | 448.495            |
| 2014-09-14 | 448.52             |
| 2014-09-15 | 448.392            |
| 2014-09-16 | 448.46             |
| 2014-09-17 | 448.437            |
| 2014-09-18 | 448.621            |
| 2014-09-19 | 448.285            |
| 2014-09-20 | 448.086            |
| 2014-09-21 | 448.018            |
| 2014-09-22 | 447.902            |
| 2014-09-23 | 447.822            |
| 2014-09-24 | 447.94             |
| 2014-09-25 | 448.079            |
| 2014-09-26 | 448.141            |
| 2014-09-27 | 448.217            |
| 2014-09-28 | 448.156            |
| 2014-09-29 | 448.213            |
| 2014-09-30 | 448.167            |
| 2014-10-01 | 448.432            |
| 2014-10-02 | 448.473            |
| 2014-10-03 | 448.349            |
| 2014-10-04 | 448.101            |
| 2014-10-05 | 447.804            |
| 2014-10-06 | 447.68             |
| 2014-10-07 | 447.562            |
| 2014-10-08 | 447.76             |
| 2014-10-09 | 448.112            |
| 2014-10-10 | 448.482            |
| 2014-10-11 | 448.76             |
| 2014-10-12 | 449.002            |
| 2014-10-13 | 449.047            |
| 2014-10-14 | 449.022            |
| 2014-10-15 | 449.06             |
| 2014-10-16 | 449.182            |
| 2014-10-17 | 449.14             |
| 2014-10-18 | 449.123            |
| 2014-10-19 | 449.107            |
| 2014-10-20 | 449.223            |
| 2014-10-21 | 449.155            |
| 2014-10-22 | 449.025            |
| 2014-10-23 | 448.917            |
| 2014-10-24 | 448.563            |
| 2014-10-25 | 448.267            |
| 2014-10-26 | 447.985            |
| 2014-10-27 | 447.657            |
| 2014-10-28 | 447.35             |
| 2014-10-29 | 446.985            |
| 2014-10-30 | 446.742            |
| 2014-10-31 | 446.407            |
| 2014-11-01 | 446.126            |
| 2014-11-02 | 446.112            |
| 2014-11-03 | 446.005            |
| 2014-11-04 | 445.96             |
| 2014-11-05 | 445.761            |
| 2014-11-06 | 445.863            |
| 2014-11-07 | 445.882            |
| 2014-11-08 | 446.015            |
| 2014-11-09 | 446.121            |
| 2014-11-10 | 446.108            |
| 2014-11-11 | 445.984            |
| 2014-11-12 | 446.095            |
| 2014-11-13 | 446.222            |
| 2014-11-14 | 446.296            |
| 2014-11-15 | 446.299            |
| 2014-11-16 | 446.341            |
| 2014-11-17 | 446.311            |
| 2014-11-18 | 446.467            |
| 2014-11-19 | 446.642            |
| 2014-11-20 | 446.717            |
| 2014-11-21 | 446.875            |
| 2014-11-22 | 446.927            |
| 2014-11-23 | 447.005            |
| 2014-11-24 | 447.039            |
| 2014-11-25 | 447.077            |
| 2014-11-26 | 447.175            |
| 2014-11-27 | 447.357            |
| 2014-11-28 | 447.622            |
| 2014-11-29 | 447.75             |
| 2014-11-30 | 447.772            |
| 2014-12-01 | 447.762            |
| 2014-12-02 | 447.715            |
| 2014-12-03 | 447.777            |
| 2014-12-04 | 447.825            |
| 2014-12-05 | 447.729            |
| 2014-12-06 | 447.661            |
| 2014-12-07 | 447.565            |
| 2014-12-08 | 447.482            |
| 2014-12-09 | 447.365            |
| 2014-12-10 | 447.457            |
| 2014-12-11 | 447.502            |
| 2014-12-12 | 447.555            |
| 2014-12-13 | 447.576            |
| 2014-12-14 | 447.403            |
| 2014-12-15 | 447.172            |
| 2014-12-16 | 447.017            |
| 2014-12-17 | 447.002            |
| 2014-12-18 | 447.245            |
| 2014-12-19 | 447.28             |
| 2014-12-20 | 447.397            |
| 2014-12-21 | 447.367            |
| 2014-12-22 | 447.533            |
| 2014-12-23 | 447.522            |
| 2014-12-24 | 447.375            |
| 2014-12-25 | 447.497            |
| 2014-12-26 | 447.193            |
| 2014-12-27 | 446.84             |
| 2014-12-28 | 446.47             |
| 2014-12-29 | 446.443            |
| 2014-12-30 | 446.503            |
| 2014-12-31 | 446.355            |
| 2015-01-01 | 446.458            |
| 2015-01-02 | 446.286            |
| 2015-01-03 | 446.307            |
| 2015-01-04 | 446.354            |
| 2015-01-05 | 446.59             |
| 2015-01-06 | 446.765            |
| 2015-01-07 | 446.911            |
| 2015-01-08 | 447.085            |
| 2015-01-09 | 447.167            |
| 2015-01-10 | 447.221            |
| 2015-01-11 | 447.152            |
| 2015-01-12 | 447.178            |
| 2015-01-13 | 447.162            |
| 2015-01-14 | 446.972            |
| 2015-01-15 | 446.822            |
| 2015-01-16 | 446.727            |
| 2015-01-17 | 446.578            |
| 2015-01-18 | 446.562            |
| 2015-01-19 | 446.451            |
| 2015-01-20 | 446.191            |
| 2015-01-21 | 446.096            |
| 2015-01-22 | 446.22             |
| 2015-01-23 | 446.545            |
| 2015-01-24 | 446.822            |
| 2015-01-25 | 447.008            |
| 2015-01-26 | 447.194            |
| 2015-01-27 | 447.411            |
| 2015-01-28 | 447.767            |
| 2015-01-29 | 448.221            |
| 2015-01-30 | 448.395            |
| 2015-01-31 | 448.224            |
| 2015-02-01 | 448.267            |
| 2015-02-02 | 448.22             |
| 2015-02-03 | 448.037            |
| 2015-02-04 | 447.777            |
| 2015-02-05 | 447.785            |
| 2015-02-06 | 447.772            |
| 2015-02-07 | 447.71             |
| 2015-02-08 | 447.705            |
| 2015-02-09 | 447.625            |
| 2015-02-10 | 447.502            |
| 2015-02-11 | 447.391            |
| 2015-02-12 | 447.159            |
| 2015-02-13 | 446.81             |
| 2015-02-14 | 446.595            |
| 2015-02-15 | 446.481            |
| 2015-02-16 | 446.432            |
| 2015-02-17 | 446.283            |
| 2015-02-18 | 446.004            |
| 2015-02-19 | 446.004            |
| 2015-02-20 | 446.195            |
| 2015-02-21 | 446.415            |
| 2015-02-22 | 446.458            |
| 2015-02-23 | 446.468            |
| 2015-02-24 | 446.488            |
| 2015-02-25 | 446.7              |
| 2015-02-26 | 446.9              |
| 2015-02-27 | 447.165            |
| 2015-02-28 | 447.378            |
| 2015-03-01 | 447.892            |
| 2015-03-02 | 448.312            |
| 2015-03-03 | 448.847            |
| 2015-03-04 | 449.12             |
| 2015-03-05 | 449.395            |
| 2015-03-06 | 449.173            |
| 2015-03-07 | 448.751            |
| 2015-03-08 | 448.5              |
| 2015-03-09 | 448.492            |
| 2015-03-10 | 448.266            |
| 2015-03-11 | 447.87             |
| 2015-03-12 | 447.485            |
| 2015-03-13 | 447.117            |
| 2015-03-14 | 447.144            |
| 2015-03-15 | 447.495            |
| 2015-03-16 | 447.565            |
| 2015-03-17 | 447.772            |
| 2015-03-18 | 447.998            |
| 2015-03-19 | 448.372            |
| 2015-03-20 | 448.586            |
| 2015-03-21 | 448.567            |
| 2015-03-22 | 448.349            |
| 2015-03-23 | 448.065            |
| 2015-03-24 | 447.662            |
| 2015-03-25 | 447.425            |
| 2015-03-26 | 447.68             |
| 2015-03-27 | 447.717            |
| 2015-03-28 | 447.863            |
| 2015-03-29 | 447.81             |
| 2015-03-30 | 447.847            |
| 2015-03-31 | 447.889            |
| 2015-04-01 | 447.672            |
| 2015-04-02 | 447.875            |
| 2015-04-03 | 447.795            |
| 2015-04-04 | 447.855            |
| 2015-04-05 | 447.669            |
| 2015-04-06 | 447.587            |
| 2015-04-07 | 447.518            |
| 2015-04-08 | 447.228            |
| 2015-04-09 | 447.055            |
| 2015-04-10 | 447.255            |
| 2015-04-11 | 447.467            |
| 2015-04-12 | 447.647            |
| 2015-04-13 | 447.672            |
| 2015-04-14 | 448.137            |
| 2015-04-15 | 448.049            |
| 2015-04-16 | 448.422            |
| 2015-04-17 | 448.391            |
| 2015-04-18 | 448.235            |
| 2015-04-19 | 448.11             |
| 2015-04-20 | 447.945            |
| 2015-04-21 | 447.587            |
| 2015-04-22 | 447.38             |
| 2015-04-23 | 447.65             |
| 2015-04-24 | 447.485            |
| 2015-04-25 | 447.452            |
| 2015-04-26 | 447.65             |
| 2015-04-27 | 447.637            |
| 2015-04-28 | 447.775            |
| 2015-04-29 | 447.855            |
| 2015-04-30 | 448.087            |
| 2015-05-01 | 448.215            |
| 2015-05-02 | 448.169            |
| 2015-05-03 | 448.106            |
| 2015-05-04 | 448.171            |
| 2015-05-05 | 448.597            |
| 2015-05-06 | 448.645            |
| 2015-05-07 | 448.803            |
| 2015-05-08 | 448.985            |
| 2015-05-09 | 449.007            |
| 2015-05-10 | 448.967            |
| 2015-05-11 | 449.067            |
| 2015-05-12 | 449.187            |
| 2015-05-13 | 449.303            |
| 2015-05-14 | 449.294            |
| 2015-05-15 | 449.362            |
| 2015-05-16 | 449.519            |
| 2015-05-17 | 449.418            |
| 2015-05-18 | 449.521            |
| 2015-05-19 | 449.282            |
| 2015-05-20 | 449.1              |
| 2015-05-21 | 449.291            |
| 2015-05-22 | 449.225            |
| 2015-05-23 | 449.454            |
| 2015-05-24 | 449.375            |
| 2015-05-25 | 449.225            |
| 2015-05-26 | 449.012            |
| 2015-05-27 | 448.857            |
| 2015-05-28 | 448.816            |
| 2015-05-29 | 448.752            |
| 2015-05-30 | 448.598            |
| 2015-05-31 | 448.5              |
| 2015-06-01 | 448.585            |
| 2015-06-02 | 448.525            |
| 2015-06-03 | 448.412            |
| 2015-06-04 | 448.812            |
| 2015-06-05 | 448.805            |
| 2015-06-06 | 448.732            |
| 2015-06-07 | 448.692            |
| 2015-06-08 | 448.58             |
| 2015-06-09 | 448.507            |
| 2015-06-10 | 448.515            |
| 2015-06-11 | 448.768            |
| 2015-06-12 | 448.781            |
| 2015-06-13 | 448.955            |
| 2015-06-14 | 448.975            |
| 2015-06-15 | 449.148            |
| 2015-06-16 | 449.241            |
| 2015-06-17 | 448.878            |
| 2015-06-18 | 448.92             |
| 2015-06-19 | 449.006            |
| 2015-06-20 | 448.942            |
| 2015-06-21 | 448.993            |
| 2015-06-22 | 449.002            |
| 2015-06-23 | 448.895            |
| 2015-06-24 | 448.694            |
| 2015-06-25 | 449.03             |
| 2015-06-26 | 449.046            |
| 2015-06-27 | 449.106            |
| 2015-06-28 | 449.108            |
| 2015-06-29 | 448.972            |
| 2015-06-30 | 448.888            |
| 2015-07-01 | 448.715            |
| 2015-07-02 | 449.016            |
| 2015-07-03 | 448.988            |
| 2015-07-04 | 449.178            |
| 2015-07-05 | 449.393            |
| 2015-07-06 | 449.431            |
| 2015-07-07 | 448.974            |
| 2015-07-08 | 448.414            |
| 2015-07-09 | 448.441            |
| 2015-07-10 | 448.048            |
| 2015-07-11 | 447.92             |
| 2015-07-12 | 447.738            |
| 2015-07-13 | 447.633            |
| 2015-07-14 | 447.728            |
| 2015-07-15 | 447.746            |
| 2015-07-16 | 448.316            |
| 2015-07-17 | 448.249            |
| 2015-07-18 | 448.491            |
| 2015-07-19 | 448.661            |
| 2015-07-20 | 448.791            |
| 2015-07-21 | 448.914            |
| 2015-07-22 | 448.952            |
| 2015-07-23 | 449.164            |
| 2015-07-24 | 448.986            |
| 2015-07-25 | 448.815            |
| 2015-07-26 | 448.638            |
| 2015-07-27 | 448.47             |
| 2015-07-28 | 448.366            |
| 2015-07-29 | 448.243            |
| 2015-07-30 | 447.992            |
| 2015-07-31 | 447.99             |
| 2015-08-01 | 448.164            |
| 2015-08-02 | 448.212            |
| 2015-08-03 | 448.172            |
| 2015-08-04 | 448.103            |
| 2015-08-05 | 448.006            |
| 2015-08-06 | 447.926            |
| 2015-08-07 | 447.936            |
| 2015-08-08 | 448.177            |
| 2015-08-09 | 448.106            |
| 2015-08-10 | 447.852            |
| 2015-08-11 | 447.717            |
| 2015-08-12 | 447.733            |
| 2015-08-13 | 447.915            |
| 2015-08-14 | 447.887            |
| 2015-08-15 | 447.964            |
| 2015-08-16 | 447.95             |
| 2015-08-17 | 447.535            |
| 2015-08-18 | 447.382            |
| 2015-08-19 | 447.517            |
| 2015-08-20 | 447.458            |
| 2015-08-21 | 447.344            |
| 2015-08-22 | 447.518            |
| 2015-08-23 | 447.63             |
| 2015-08-24 | 447.693            |
| 2015-08-25 | 447.642            |
| 2015-08-26 | 447.717            |
| 2015-08-27 | 448.01             |
| 2015-08-28 | 448.182            |
| 2015-08-29 | 448.344            |
| 2015-08-30 | 448.36             |
| 2015-08-31 | 448.3              |
| 2015-09-01 | 448.132            |
| 2015-09-02 | 448.041            |
| 2015-09-03 | 448.265            |
| 2015-09-04 | 448.265            |
| 2015-09-05 | 448.302            |
| 2015-09-06 | 448.207            |
| 2015-09-07 | 448.159            |
| 2015-09-08 | 448.253            |
| 2015-09-09 | 448.559            |
| 2015-09-10 | 448.882            |
| 2015-09-11 | 448.827            |
| 2015-09-12 | 448.764            |
| 2015-09-13 | 448.616            |
| 2015-09-14 | 448.637            |
| 2015-09-15 | 448.677            |
| 2015-09-16 | 448.675            |
| 2015-09-17 | 448.897            |
| 2015-09-18 | 448.817            |
| 2015-09-19 | 448.715            |
| 2015-09-20 | 448.686            |
| 2015-09-21 | 448.576            |
| 2015-09-22 | 448.431            |
| 2015-09-23 | 448.3              |
| 2015-09-24 | 448.427            |
| 2015-09-25 | 448.247            |
| 2015-09-26 | 448.256            |
| 2015-09-27 | 448.257            |
| 2015-09-28 | 448.295            |
| 2015-09-29 | 448.081            |
| 2015-09-30 | 448.035            |
| 2015-10-01 | 448.292            |
| 2015-10-02 | 448.231            |
| 2015-10-03 | 448.116            |
| 2015-10-04 | 447.542            |
| 2015-10-05 | 447.348            |
| 2015-10-06 | 447.0              |
| 2015-10-07 | 446.892            |
| 2015-10-08 | 447.037            |
| 2015-10-09 | 447.02             |
| 2015-10-10 | 446.926            |
| 2015-10-11 | 446.991            |
| 2015-10-12 | 447.387            |
| 2015-10-13 | 447.682            |
| 2015-10-14 | 447.967            |
| 2015-10-15 | 448.521            |
| 2015-10-16 | 448.673            |
| 2015-10-17 | 449.05             |
| 2015-10-18 | 448.982            |
| 2015-10-19 | 449.117            |
| 2015-10-20 | 449.257            |
| 2015-10-21 | 449.109            |
| 2015-10-22 | 448.952            |
| 2015-10-23 | 448.885            |
| 2015-10-24 | 448.74             |
| 2015-10-25 | 448.575            |
| 2015-10-26 | 448.455            |
| 2015-10-27 | 448.395            |
| 2015-10-28 | 448.412            |
| 2015-10-29 | 448.435            |
| 2015-10-30 | 448.165            |
| 2015-10-31 | 447.879            |
| 2015-11-01 | 447.46             |
| 2015-11-02 | 447.289            |
| 2015-11-03 | 447.087            |
| 2015-11-04 | 446.827            |
| 2015-11-05 | 446.767            |
| 2015-11-06 | 446.622            |
| 2015-11-07 | 446.579            |
| 2015-11-08 | 446.41             |
| 2015-11-09 | 446.362            |
| 2015-11-10 | 446.273            |
| 2015-11-11 | 446.325            |
| 2015-11-12 | 446.332            |
| 2015-11-13 | 446.166            |
| 2015-11-14 | 446.121            |
| 2015-11-15 | 446.03             |
| 2015-11-16 | 446.11             |
| 2015-11-17 | 446.152            |
| 2015-11-18 | 446.446            |
| 2015-11-19 | 446.85             |
| 2015-11-20 | 447.045            |
| 2015-11-21 | 447.009            |
| 2015-11-22 | 446.89             |
| 2015-11-23 | 446.917            |
| 2015-11-24 | 447.04             |
| 2015-11-25 | 447.068            |
| 2015-11-26 | 447.115            |
| 2015-11-27 | 447.211            |
| 2015-11-28 | 447.32             |
| 2015-11-29 | 447.38             |
| 2015-11-30 | 447.565            |
| 2015-12-01 | 447.607            |
| 2015-12-02 | 447.637            |
| 2015-12-03 | 447.537            |
| 2015-12-04 | 447.35             |
| 2015-12-05 | 447.11             |
| 2015-12-06 | 446.86             |
| 2015-12-07 | 446.61             |
| 2015-12-08 | 446.417            |
| 2015-12-09 | 446.267            |
| 2015-12-10 | 446.37             |
| 2015-12-11 | 446.429            |
| 2015-12-12 | 446.473            |
| 2015-12-13 | 446.253            |
| 2015-12-14 | 446.196            |
| 2015-12-15 | 446.125            |
| 2015-12-16 | 446.092            |
| 2015-12-17 | 446.305            |
| 2015-12-18 | 446.253            |
| 2015-12-19 | 446.302            |
| 2015-12-20 | 446.101            |
| 2015-12-21 | 446.168            |
| 2015-12-22 | 446.533            |
| 2015-12-23 | 446.711            |
| 2015-12-24 | 446.828            |
| 2015-12-25 | 446.868            |
| 2015-12-26 | 446.793            |
| 2015-12-27 | 446.113            |
| 2015-12-28 | 446.081            |
| 2015-12-29 | 446.324            |
| 2015-12-30 | 446.568            |
| 2015-12-31 | 446.92             |
| 2016-01-01 | 447.078            |
| 2016-01-02 | 447.055            |
| 2016-01-03 | 447.204            |
| 2016-01-04 | 447.388            |
| 2016-01-05 | 447.723            |
| 2016-01-06 | 448.048            |
| 2016-01-07 | 448.308            |
| 2016-01-08 | 448.261            |
| 2016-01-09 | 448.053            |
| 2016-01-10 | 447.87             |
| 2016-01-11 | 447.678            |
| 2016-01-12 | 447.778            |
| 2016-01-13 | 447.657            |
| 2016-01-14 | 447.458            |
| 2016-01-15 | 447.003            |
| 2016-01-16 | 446.633            |
| 2016-01-17 | 446.465            |
| 2016-01-18 | 446.355            |
| 2016-01-19 | 446.169            |
| 2016-01-20 | 446.18             |
| 2016-01-21 | 446.22             |
| 2016-01-22 | 446.243            |
| 2016-01-23 | 446.276            |
| 2016-01-24 | 446.304            |
| 2016-01-25 | 446.355            |
| 2016-01-26 | 446.23             |
| 2016-01-27 | 446.148            |
| 2016-01-28 | 446.328            |
| 2016-01-29 | 446.382            |
| 2016-01-30 | 446.414            |
| 2016-01-31 | 446.601            |
| 2016-02-01 | 446.308            |
| 2016-02-02 | 446.429            |
| 2016-02-03 | 446.319            |
| 2016-02-04 | 446.463            |
| 2016-02-05 | 446.603            |
| 2016-02-06 | 446.756            |
| 2016-02-07 | 446.832            |
| 2016-02-08 | 446.743            |
| 2016-02-09 | 446.673            |
| 2016-02-10 | 446.517            |
| 2016-02-11 | 446.638            |
| 2016-02-12 | 446.7              |
| 2016-02-13 | 446.763            |
| 2016-02-14 | 446.803            |
| 2016-02-15 | 446.738            |
| 2016-02-16 | 446.588            |
| 2016-02-17 | 446.35             |
| 2016-02-18 | 446.275            |
| 2016-02-19 | 446.089            |
| 2016-02-20 | 446.171            |
| 2016-02-21 | 446.202            |
| 2016-02-22 | 446.165            |
| 2016-02-23 | 446.503            |
| 2016-02-24 | 446.421            |
| 2016-02-25 | 446.975            |
| 2016-02-26 | 446.901            |
| 2016-02-27 | 446.866            |
| 2016-02-28 | 446.711            |
| 2016-02-29 | 446.504            |
| 2016-03-01 | 446.64             |
| 2016-03-02 | 446.663            |
| 2016-03-03 | 447.003            |
| 2016-03-04 | 447.125            |
| 2016-03-05 | 447.247            |
| 2016-03-06 | 447.494            |
| 2016-03-07 | 447.468            |
| 2016-03-08 | 447.55             |
| 2016-03-09 | 447.46             |
| 2016-03-10 | 447.833            |
| 2016-03-11 | 447.988            |
| 2016-03-12 | 447.84             |
| 2016-03-13 | 447.919            |
| 2016-03-14 | 448.108            |
| 2016-03-15 | 448.06             |
| 2016-03-16 | 447.884            |
| 2016-03-17 | 448.208            |
| 2016-03-18 | 448.105            |
| 2016-03-19 | 448.001            |
| 2016-03-20 | 448.027            |
| 2016-03-21 | 447.903            |
| 2016-03-22 | 447.861            |
| 2016-03-23 | 447.449            |
| 2016-03-24 | 447.892            |
| 2016-03-25 | 447.785            |
| 2016-03-26 | 447.788            |
| 2016-03-27 | 447.714            |
| 2016-03-28 | 447.74             |
| 2016-03-29 | 447.723            |
| 2016-03-30 | 447.308            |
| 2016-03-31 | 447.396            |
| 2016-04-01 | 447.265            |
| 2016-04-02 | 447.386            |
| 2016-04-03 | 447.403            |
| 2016-04-04 | 447.43             |
| 2016-04-05 | 447.413            |
| 2016-04-06 | 447.44             |
| 2016-04-07 | 447.684            |
| 2016-04-08 | 448.14             |
| 2016-04-09 | 448.555            |
| 2016-04-10 | 448.953            |
| 2016-04-11 | 449.064            |
| 2016-04-12 | 448.878            |
| 2016-04-13 | 448.743            |
| 2016-04-14 | 448.856            |
| 2016-04-15 | 448.543            |
| 2016-04-16 | 448.41             |
| 2016-04-17 | 448.266            |
| 2016-04-18 | 448.26             |
| 2016-04-19 | 448.158            |
| 2016-04-20 | 447.805            |
| 2016-04-21 | 448.16             |
| 2016-04-22 | 448.149            |
| 2016-04-23 | 448.275            |
| 2016-04-24 | 448.406            |
| 2016-04-25 | 448.599            |
| 2016-04-26 | 448.435            |
| 2016-04-27 | 448.443            |
| 2016-04-28 | 448.773            |
| 2016-04-29 | 448.8              |
| 2016-04-30 | 448.885            |
| 2016-05-01 | 448.821            |
| 2016-05-02 | 448.66             |
| 2016-05-03 | 448.62             |
| 2016-05-04 | 448.355            |
| 2016-05-05 | 448.688            |
| 2016-05-06 | 448.554            |
| 2016-05-07 | 448.575            |
| 2016-05-08 | 448.593            |
| 2016-05-09 | 448.527            |
| 2016-05-10 | 448.53             |
| 2016-05-11 | 448.538            |
| 2016-05-12 | 448.808            |
| 2016-05-13 | 448.676            |
| 2016-05-14 | 448.643            |
| 2016-05-15 | 448.409            |
| 2016-05-16 | 448.335            |
| 2016-05-17 | 448.298            |
| 2016-05-18 | 448.212            |
| 2016-05-19 | 448.639            |
| 2016-05-20 | 448.688            |
| 2016-05-21 | 448.683            |
| 2016-05-22 | 448.765            |
| 2016-05-23 | 449.113            |
| 2016-05-24 | 449.011            |
| 2016-05-25 | 448.84             |
| 2016-05-26 | 448.905            |
| 2016-05-27 | 448.723            |
| 2016-05-28 | 448.622            |
| 2016-05-29 | 448.434            |
| 2016-05-30 | 448.388            |
| 2016-05-31 | 448.075            |
| 2016-06-01 | 448.178            |
| 2016-06-02 | 448.398            |
| 2016-06-03 | 448.57             |
| 2016-06-04 | 448.847            |
| 2016-06-05 | 448.859            |
| 2016-06-06 | 448.7              |
| 2016-06-07 | 448.66             |
| 2016-06-08 | 448.51             |
| 2016-06-09 | 448.682            |
| 2016-06-10 | 448.808            |
| 2016-06-11 | 448.826            |
| 2016-06-12 | 448.806            |
| 2016-06-13 | 448.752            |
| 2016-06-14 | 448.744            |
| 2016-06-15 | 448.65             |
| 2016-06-16 | 448.761            |
| 2016-06-17 | 448.786            |
| 2016-06-18 | 448.819            |
| 2016-06-19 | 449.138            |
| 2016-06-20 | 449.146            |
| 2016-06-21 | 449.045            |
| 2016-06-22 | 448.666            |
| 2016-06-23 | 448.868            |
| 2016-06-24 | 448.603            |
| 2016-06-25 | 448.51             |
| 2016-06-26 | 448.54             |
| 2016-06-27 | 448.535            |
| 2016-06-28 | 448.456            |
| 2016-06-29 | 448.35             |
| 2016-06-30 | 448.811            |
| 2016-07-01 | 448.772            |
| 2016-07-02 | 448.841            |
| 2016-07-03 | 448.952            |
| 2016-07-04 | 448.85             |
| 2016-07-05 | 448.671            |
| 2016-07-06 | 448.488            |
| 2016-07-07 | 448.861            |
| 2016-07-08 | 448.546            |
| 2016-07-09 | 448.406            |
| 2016-07-10 | 448.294            |
| 2016-07-11 | 448.151            |
| 2016-07-12 | 447.959            |
| 2016-07-13 | 447.891            |
| 2016-07-14 | 448.452            |
| 2016-07-15 | 448.505            |
| 2016-07-16 | 448.52             |
| 2016-07-17 | 448.579            |
| 2016-07-18 | 448.606            |
| 2016-07-19 | 448.523            |
| 2016-07-20 | 448.463            |
| 2016-07-21 | 448.775            |
| 2016-07-22 | 448.808            |
| 2016-07-23 | 448.863            |
| 2016-07-24 | 448.79             |
| 2016-07-25 | 448.981            |
| 2016-07-26 | 449.172            |
| 2016-07-27 | 449.212            |
| 2016-07-28 | 449.35             |
| 2016-07-29 | 449.066            |
| 2016-07-30 | 449.063            |
| 2016-07-31 | 449.033            |
| 2016-08-01 | 448.779            |
| 2016-08-02 | 448.657            |
| 2016-08-03 | 448.409            |
| 2016-08-04 | 448.466            |
| 2016-08-05 | 448.4              |
| 2016-08-06 | 448.521            |
| 2016-08-07 | 448.58             |
| 2016-08-08 | 448.564            |
| 2016-08-09 | 448.385            |
| 2016-08-10 | 448.229            |
| 2016-08-11 | 448.479            |
| 2016-08-12 | 448.408            |
| 2016-08-13 | 448.604            |
| 2016-08-14 | 448.648            |
| 2016-08-15 | 448.16             |
| 2016-08-16 | 447.845            |
| 2016-08-17 | 447.848            |
| 2016-08-18 | 448.061            |
| 2016-08-19 | 448.009            |
| 2016-08-20 | 448.123            |
| 2016-08-21 | 448.221            |
| 2016-08-22 | 448.413            |
| 2016-08-23 | 448.271            |
| 2016-08-24 | 448.035            |
| 2016-08-25 | 448.255            |
| 2016-08-26 | 448.313            |
| 2016-08-27 | 448.438            |
| 2016-08-28 | 448.57             |
| 2016-08-29 | 448.413            |
| 2016-08-30 | 448.343            |
| 2016-08-31 | 448.504            |
| 2016-09-01 | 448.718            |
| 2016-09-02 | 448.619            |
| 2016-09-03 | 448.466            |
| 2016-09-04 | 448.276            |
| 2016-09-05 | 448.17             |
| 2016-09-06 | 447.793            |
| 2016-09-07 | 447.766            |
| 2016-09-08 | 448.024            |
| 2016-09-09 | 447.996            |
| 2016-09-10 | 448.074            |
| 2016-09-11 | 448.025            |
| 2016-09-12 | 447.984            |
| 2016-09-13 | 447.94             |
| 2016-09-14 | 448.011            |
| 2016-09-15 | 448.236            |
| 2016-09-16 | 448.343            |
| 2016-09-17 | 448.338            |
| 2016-09-18 | 448.326            |
| 2016-09-19 | 448.48             |
| 2016-09-20 | 448.785            |
| 2016-09-21 | 449.103            |
| 2016-09-22 | 449.336            |
| 2016-09-23 | 449.065            |
| 2016-09-24 | 448.79             |
| 2016-09-25 | 448.508            |
| 2016-09-26 | 448.19             |
| 2016-09-27 | 447.868            |
| 2016-09-28 | 447.783            |
| 2016-09-29 | 448.023            |
| 2016-09-30 | 447.966            |
| 2016-10-01 | 447.936            |
| 2016-10-02 | 447.714            |
| 2016-10-03 | 447.671            |
| 2016-10-04 | 447.703            |
| 2016-10-05 | 447.853            |
| 2016-10-06 | 448.276            |
| 2016-10-07 | 448.244            |
| 2016-10-08 | 448.106            |
| 2016-10-09 | 448.117            |
| 2016-10-10 | 447.95             |
| 2016-10-11 | 447.973            |
| 2016-10-12 | 448.203            |
| 2016-10-13 | 448.515            |
| 2016-10-14 | 448.535            |
| 2016-10-15 | 448.473            |
| 2016-10-16 | 448.328            |
| 2016-10-17 | 448.324            |
| 2016-10-18 | 448.226            |
| 2016-10-19 | 448.142            |
| 2016-10-20 | 448.161            |
| 2016-10-21 | 447.903            |
| 2016-10-22 | 447.841            |
| 2016-10-23 | 447.867            |
| 2016-10-24 | 447.695            |
| 2016-10-25 | 447.653            |
| 2016-10-26 | 447.781            |
| 2016-10-27 | 448.043            |
| 2016-10-28 | 447.948            |
| 2016-10-29 | 447.773            |
| 2016-10-30 | 447.344            |
| 2016-10-31 | 446.903            |
| 2016-11-01 | 446.593            |
| 2016-11-02 | 446.382            |
| 2016-11-03 | 446.558            |
| 2016-11-04 | 446.57             |
| 2016-11-05 | 446.496            |
| 2016-11-06 | 446.375            |
| 2016-11-07 | 446.348            |
| 2016-11-08 | 446.243            |
| 2016-11-09 | 446.176            |
| 2016-11-10 | 446.331            |
| 2016-11-11 | 446.236            |
| 2016-11-12 | 446.276            |
| 2016-11-13 | 446.309            |
| 2016-11-14 | 446.257            |
| 2016-11-15 | 446.38             |
| 2016-11-16 | 446.581            |
| 2016-11-17 | 446.746            |
| 2016-11-18 | 446.497            |
| 2016-11-19 | 446.467            |
| 2016-11-20 | 446.118            |
| 2016-11-21 | 446.338            |
| 2016-11-22 | 446.272            |
| 2016-11-23 | 446.245            |
| 2016-11-24 | 446.603            |
| 2016-11-25 | 446.782            |
| 2016-11-26 | 446.841            |
| 2016-11-27 | 446.565            |
| 2016-11-28 | 446.421            |
| 2016-11-29 | 446.413            |
| 2016-11-30 | 446.332            |
| 2016-12-01 | 446.508            |
| 2016-12-02 | 446.444            |
| 2016-12-03 | 446.262            |
| 2016-12-04 | 446.007            |
| 2016-12-05 | 445.831            |
| 2016-12-06 | 445.941            |
| 2016-12-07 | 446.205            |
| 2016-12-08 | 446.586            |
| 2016-12-09 | 446.486            |
| 2016-12-10 | 446.329            |
| 2016-12-11 | 446.156            |
| 2016-12-12 | 446.133            |
| 2016-12-13 | 446.097            |
| 2016-12-14 | 446.13             |
| 2016-12-15 | 446.424            |
| 2016-12-16 | 446.305            |
| 2016-12-17 | 446.076            |
| 2016-12-18 | 445.988            |
| 2016-12-19 | 445.975            |
| 2016-12-20 | 446.143            |
| 2016-12-21 | 446.348            |
| 2016-12-22 | 446.668            |
| 2016-12-23 | 447.028            |
| 2016-12-24 | 447.173            |
| 2016-12-25 | 447.268            |
| 2016-12-26 | 447.265            |
| 2016-12-27 | 447.238            |
| 2016-12-28 | 447.298            |
| 2016-12-29 | 447.308            |
| 2016-12-30 | 447.496            |
| 2016-12-31 | 447.638            |
| 2017-01-01 | 448.049            |
| 2017-01-02 | 447.883            |
| 2017-01-03 | 447.846            |
| 2017-01-04 | 447.829            |
| 2017-01-05 | 447.885            |
| 2017-01-06 | 447.677            |
| 2017-01-07 | 447.695            |
| 2017-01-08 | 447.788            |
| 2017-01-09 | 447.731            |
| 2017-01-10 | 447.996            |
| 2017-01-11 | 448.031            |
| 2017-01-12 | 448.296            |
| 2017-01-13 | 448.197            |
| 2017-01-14 | 448.156            |
| 2017-01-15 | 448.031            |
| 2017-01-16 | 448.063            |
| 2017-01-17 | 448.263            |
| 2017-01-18 | 448.298            |
| 2017-01-19 | 448.096            |
| 2017-01-20 | 448.177            |
| 2017-01-21 | 448.021            |
| 2017-01-22 | 448.013            |
| 2017-01-23 | 448.077            |
| 2017-01-24 | 448.127            |
| 2017-01-25 | 448.003            |
| 2017-01-26 | 448.268            |
| 2017-01-27 | 448.188            |
| 2017-01-28 | 447.972            |
| 2017-01-29 | 447.694            |
| 2017-01-30 | 447.526            |
| 2017-01-31 | 447.292            |
| 2017-02-01 | 447.289            |
| 2017-02-02 | 447.676            |
| 2017-02-03 | 447.682            |
| 2017-02-04 | 447.813            |
| 2017-02-05 | 447.855            |
| 2017-02-06 | 448.076            |
| 2017-02-07 | 448.336            |
| 2017-02-08 | 448.581            |
| 2017-02-09 | 448.853            |
| 2017-02-10 | 448.581            |
| 2017-02-11 | 448.251            |
| 2017-02-12 | 447.842            |
| 2017-02-13 | 447.473            |
| 2017-02-14 | 447.462            |
| 2017-02-15 | 447.375            |
| 2017-02-16 | 448.021            |
| 2017-02-17 | 448.075            |
| 2017-02-18 | 448.431            |
| 2017-02-19 | 448.598            |
| 2017-02-20 | 448.64             |
| 2017-02-21 | 448.366            |
| 2017-02-22 | 448.04             |
| 2017-02-23 | 448.23             |
| 2017-02-24 | 447.994            |
| 2017-02-25 | 448.138            |
| 2017-02-26 | 448.138            |
| 2017-02-27 | 448.184            |
| 2017-02-28 | 448.298            |
| 2017-03-01 | 448.533            |
| 2017-03-02 | 448.743            |
| 2017-03-03 | 448.651            |
| 2017-03-04 | 448.613            |
| 2017-03-05 | 448.66             |
| 2017-03-06 | 448.526            |
| 2017-03-07 | 448.37             |
| 2017-03-08 | 448.099            |
| 2017-03-09 | 448.046            |
| 2017-03-10 | 447.921            |
| 2017-03-11 | 447.818            |
| 2017-03-12 | 447.728            |
| 2017-03-13 | 447.721            |
| 2017-03-14 | 447.844            |
| 2017-03-15 | 447.854            |
| 2017-03-16 | 448.148            |
| 2017-03-17 | 448.151            |
| 2017-03-18 | 448.208            |
| 2017-03-19 | 448.323            |
| 2017-03-20 | 448.283            |
| 2017-03-21 | 448.268            |
| 2017-03-22 | 448.353            |
| 2017-03-23 | 448.593            |
| 2017-03-24 | 448.317            |
| 2017-03-25 | 448.163            |
| 2017-03-26 | 448.056            |
| 2017-03-27 | 448.171            |
| 2017-03-28 | 448.12             |
| 2017-03-29 | 448.066            |
| 2017-03-30 | 448.123            |
| 2017-03-31 | 447.833            |
| 2017-04-01 | 447.669            |
| 2017-04-02 | 447.592            |
| 2017-04-03 | 447.6              |
| 2017-04-04 | 447.633            |
| 2017-04-05 | 447.623            |
| 2017-04-06 | 447.751            |
| 2017-04-07 | 447.482            |
| 2017-04-08 | 447.447            |
| 2017-04-09 | 447.328            |
| 2017-04-10 | 447.612            |
| 2017-04-11 | 447.897            |
| 2017-04-12 | 447.926            |
| 2017-04-13 | 447.966            |
| 2017-04-14 | 447.873            |
| 2017-04-15 | 447.966            |
| 2017-04-16 | 448.217            |
| 2017-04-17 | 448.176            |
| 2017-04-18 | 448.08             |
| 2017-04-19 | 447.73             |
| 2017-04-20 | 448.378            |
| 2017-04-21 | 448.251            |
| 2017-04-22 | 448.116            |
| 2017-04-23 | 447.903            |
| 2017-04-24 | 447.846            |
| 2017-04-25 | 448.16             |
| 2017-04-26 | 448.568            |
| 2017-04-27 | 449.107            |
| 2017-04-28 | 449.049            |
| 2017-04-29 | 448.78             |
| 2017-04-30 | 448.734            |
| 2017-05-01 | 448.853            |
| 2017-05-02 | 448.791            |
| 2017-05-03 | 448.799            |
| 2017-05-04 | 449.116            |
| 2017-05-05 | 448.98             |
| 2017-05-06 | 448.95             |
| 2017-05-07 | 448.783            |
| 2017-05-08 | 448.585            |
| 2017-05-09 | 448.646            |
| 2017-05-10 | 449.08             |
| 2017-05-11 | 449.415            |
| 2017-05-12 | 448.911            |
| 2017-05-13 | 448.708            |
| 2017-05-14 | 448.48             |
| 2017-05-15 | 448.573            |
| 2017-05-16 | 448.799            |
| 2017-05-17 | 448.861            |
| 2017-05-18 | 448.96             |
| 2017-05-19 | 448.25             |
| 2017-05-20 | 447.686            |
| 2017-05-21 | 447.695            |
| 2017-05-22 | 447.728            |
| 2017-05-23 | 447.845            |
| 2017-05-24 | 447.905            |
| 2017-05-25 | 448.33             |
| 2017-05-26 | 448.137            |
| 2017-05-27 | 448.112            |
| 2017-05-28 | 448.243            |
| 2017-05-29 | 448.258            |
| 2017-05-30 | 448.33             |
| 2017-05-31 | 448.31             |
| 2017-06-01 | 448.78             |
| 2017-06-02 | 448.603            |
| 2017-06-03 | 448.573            |
| 2017-06-04 | 448.341            |
| 2017-06-05 | 448.268            |
| 2017-06-06 | 448.198            |
| 2017-06-07 | 448.138            |
| 2017-06-08 | 448.376            |
| 2017-06-09 | 448.414            |
| 2017-06-10 | 448.278            |
| 2017-06-11 | 448.192            |
| 2017-06-12 | 448.151            |
| 2017-06-13 | 448.068            |
| 2017-06-14 | 447.891            |
| 2017-06-15 | 448.348            |
| 2017-06-16 | 448.099            |
| 2017-06-17 | 447.921            |
| 2017-06-18 | 447.621            |
| 2017-06-19 | 447.771            |
| 2017-06-20 | 448.119            |
| 2017-06-21 | 448.241            |
| 2017-06-22 | 448.505            |
| 2017-06-23 | 448.445            |
| 2017-06-24 | 448.376            |
| 2017-06-25 | 448.218            |
| 2017-06-26 | 448.184            |
| 2017-06-27 | 448.08             |
| 2017-06-28 | 447.896            |
| 2017-06-29 | 448.318            |
| 2017-06-30 | 448.414            |
| 2017-07-01 | 448.475            |
| 2017-07-02 | 448.396            |
| 2017-07-03 | 448.484            |
| 2017-07-04 | 448.29             |
| 2017-07-05 | 448.285            |
| 2017-07-06 | 448.451            |
| 2017-07-07 | 448.301            |
| 2017-07-08 | 448.13             |
| 2017-07-09 | 447.79             |
| 2017-07-10 | 447.603            |
| 2017-07-11 | 447.563            |
| 2017-07-12 | 447.673            |
| 2017-07-13 | 448.193            |
| 2017-07-14 | 448.155            |
| 2017-07-15 | 448.126            |
| 2017-07-16 | 448.115            |
| 2017-07-17 | 447.963            |
| 2017-07-18 | 447.755            |
| 2017-07-19 | 447.712            |
| 2017-07-20 | 448.194            |
| 2017-07-21 | 448.334            |
| 2017-07-22 | 448.361            |
| 2017-07-23 | 448.276            |
| 2017-07-24 | 448.483            |
| 2017-07-25 | 448.765            |
| 2017-07-26 | 448.724            |
| 2017-07-27 | 448.753            |
| 2017-07-28 | 448.471            |
| 2017-07-29 | 448.345            |
| 2017-07-30 | 448.454            |
| 2017-07-31 | 448.629            |
| 2017-08-01 | 448.805            |
| 2017-08-02 | 448.852            |
| 2017-08-03 | 449.061            |
| 2017-08-04 | 448.878            |
| 2017-08-05 | 448.792            |
| 2017-08-06 | 448.797            |
| 2017-08-07 | 448.93             |
| 2017-08-08 | 448.662            |
| 2017-08-09 | 448.872            |
| 2017-08-10 | 448.659            |
| 2017-08-11 | 448.322            |
| 2017-08-12 | 448.06             |
| 2017-08-13 | 447.999            |
| 2017-08-14 | 447.705            |
| 2017-08-15 | 447.432            |
| 2017-08-16 | 447.446            |
| 2017-08-17 | 447.91             |
| 2017-08-18 | 447.872            |
| 2017-08-19 | 447.681            |
| 2017-08-20 | 447.47             |
| 2017-08-21 | 447.569            |
| 2017-08-22 | 447.59             |
| 2017-08-23 | 447.865            |
| 2017-08-24 | 448.493            |
| 2017-08-25 | 448.36             |
| 2017-08-26 | 448.322            |
| 2017-08-27 | 448.346            |
| 2017-08-28 | 448.454            |
| 2017-08-29 | 448.312            |
| 2017-08-30 | 448.234            |
| 2017-08-31 | 448.277            |
| 2017-09-01 | 448.225            |
| 2017-09-02 | 448.022            |
| 2017-09-03 | 447.96             |
| 2017-09-04 | 447.862            |
| 2017-09-05 | 447.85             |
| 2017-09-06 | 448.05             |
| 2017-09-07 | 448.406            |
| 2017-09-08 | 448.451            |
| 2017-09-09 | 448.83             |
| 2017-09-10 | 448.659            |
| 2017-09-11 | 448.616            |
| 2017-09-12 | 448.36             |
| 2017-09-13 | 448.263            |
| 2017-09-14 | 448.517            |
| 2017-09-15 | 448.341            |
| 2017-09-16 | 448.028            |
| 2017-09-17 | 447.708            |
| 2017-09-18 | 447.525            |
| 2017-09-19 | 447.492            |
| 2017-09-20 | 447.469            |
| 2017-09-21 | 448.017            |
| 2017-09-22 | 447.849            |
| 2017-09-23 | 447.582            |
| 2017-09-24 | 447.034            |
| 2017-09-25 | 447.075            |
| 2017-09-26 | 447.275            |
| 2017-09-27 | 447.155            |
| 2017-09-28 | 447.39             |
| 2017-09-29 | 447.189            |
| 2017-09-30 | 447.168            |
| 2017-10-01 | 447.155            |
| 2017-10-02 | 447.485            |
| 2017-10-03 | 447.677            |
| 2017-10-04 | 448.136            |
| 2017-10-05 | 448.732            |
| 2017-10-06 | 448.653            |
| 2017-10-07 | 448.613            |
| 2017-10-08 | 448.867            |
| 2017-10-09 | 448.737            |
| 2017-10-10 | 448.663            |
| 2017-10-11 | 448.557            |
| 2017-10-12 | 448.666            |
| 2017-10-13 | 448.42             |
| 2017-10-14 | 448.124            |
| 2017-10-15 | 447.799            |
| 2017-10-16 | 447.605            |
| 2017-10-17 | 447.52             |
| 2017-10-18 | 447.435            |
| 2017-10-19 | 447.628            |
| 2017-10-20 | 447.408            |
| 2017-10-21 | 447.302            |
| 2017-10-22 | 447.162            |
| 2017-10-23 | 447.188            |
| 2017-10-24 | 447.069            |
| 2017-10-25 | 446.768            |
| 2017-10-26 | 447.025            |
| 2017-10-27 | 447.012            |
| 2017-10-28 | 446.775            |
| 2017-10-29 | 446.478            |
| 2017-10-30 | 446.355            |
| 2017-10-31 | 446.265            |
| 2017-11-01 | 446.41             |
| 2017-11-02 | 446.777            |
| 2017-11-03 | 446.769            |
| 2017-11-04 | 446.604            |
| 2017-11-05 | 446.682            |
| 2017-11-06 | 446.79             |
| 2017-11-07 | 446.92             |
| 2017-11-08 | 446.975            |
| 2017-11-09 | 446.967            |
| 2017-11-10 | 446.875            |
| 2017-11-11 | 446.975            |
| 2017-11-12 | 447.045            |
| 2017-11-13 | 447.163            |
| 2017-11-14 | 447.32             |
| 2017-11-15 | 447.355            |
| 2017-11-16 | 447.765            |
| 2017-11-17 | 447.733            |
| 2017-11-18 | 447.72             |
| 2017-11-19 | 447.655            |
| 2017-11-20 | 447.883            |
| 2017-11-21 | 447.974            |
| 2017-11-22 | 447.89             |
| 2017-11-23 | 447.837            |
| 2017-11-24 | 447.78             |
| 2017-11-25 | 447.756            |
| 2017-11-26 | 447.872            |
| 2017-11-27 | 447.878            |
| 2017-11-28 | 447.767            |
| 2017-11-29 | 447.732            |
| 2017-11-30 | 447.862            |
| 2017-12-01 | 447.693            |
| 2017-12-02 | 447.515            |
| 2017-12-03 | 447.297            |
| 2017-12-04 | 447.244            |
| 2017-12-05 | 446.974            |
| 2017-12-06 | 446.756            |
| 2017-12-07 | 446.375            |
| 2017-12-08 | 446.189            |
| 2017-12-09 | 446.086            |
| 2017-12-10 | 445.982            |
| 2017-12-11 | 445.983            |
| 2017-12-12 | 445.957            |
| 2017-12-13 | 445.945            |
| 2017-12-14 | 446.115            |
| 2017-12-15 | 446.159            |
| 2017-12-16 | 446.176            |
| 2017-12-17 | 446.144            |
| 2017-12-18 | 446.241            |
| 2017-12-19 | 446.136            |
| 2017-12-20 | 446.115            |
| 2017-12-21 | 446.285            |
| 2017-12-22 | 446.616            |
| 2017-12-23 | 446.441            |
| 2017-12-24 | 446.376            |
| 2017-12-25 | 446.403            |
| 2017-12-26 | 446.238            |
| 2017-12-27 | 446.332            |
| 2017-12-28 | 446.7              |
| 2017-12-29 | 446.975            |
| 2017-12-30 | 446.805            |
| 2017-12-31 | 446.798            |
| 2018-01-01 | 446.888            |
| 2018-01-02 | 447.018            |
| 2018-01-03 | 447.015            |
| 2018-01-04 | 447.152            |
| 2018-01-05 | 446.985            |
| 2018-01-06 | 446.707            |
| 2018-01-07 | 446.473            |
| 2018-01-08 | 446.357            |
| 2018-01-09 | 446.458            |
| 2018-01-10 | 446.619            |
| 2018-01-11 | 446.922            |
| 2018-01-12 | 446.832            |
| 2018-01-13 | 446.671            |
| 2018-01-14 | 446.456            |
| 2018-01-15 | 446.223            |
| 2018-01-16 | 446.237            |
| 2018-01-17 | 446.397            |
| 2018-01-18 | 446.457            |
| 2018-01-19 | 446.272            |
| 2018-01-20 | 446.094            |
| 2018-01-21 | 446.168            |
| 2018-01-22 | 446.135            |
| 2018-01-23 | 446.117            |
| 2018-01-24 | 445.91             |
| 2018-01-25 | 446.155            |
| 2018-01-26 | 445.989            |
| 2018-01-27 | 446.062            |
| 2018-01-28 | 446.04             |
| 2018-01-29 | 445.969            |
| 2018-01-30 | 445.72             |
| 2018-01-31 | 445.812            |
| 2018-02-01 | 446.254            |
| 2018-02-02 | 446.263            |
| 2018-02-03 | 446.276            |
| 2018-02-04 | 446.128            |
| 2018-02-05 | 446.05             |
| 2018-02-06 | 446.005            |
| 2018-02-07 | 445.892            |
| 2018-02-08 | 446.277            |
| 2018-02-09 | 446.188            |
| 2018-02-10 | 446.437            |
| 2018-02-11 | 446.439            |
| 2018-02-12 | 446.642            |
| 2018-02-13 | 446.831            |
| 2018-02-14 | 446.742            |
| 2018-02-15 | 447.189            |
| 2018-02-16 | 447.125            |
| 2018-02-17 | 447.228            |
| 2018-02-18 | 447.309            |
| 2018-02-19 | 447.47             |
| 2018-02-20 | 447.57             |
| 2018-02-21 | 447.41             |
| 2018-02-22 | 447.668            |
| 2018-02-23 | 447.765            |
| 2018-02-24 | 447.743            |
| 2018-02-25 | 447.897            |
| 2018-02-26 | 448.125            |
| 2018-02-27 | 448.452            |
| 2018-02-28 | 448.516            |
| 2018-03-01 | 448.402            |
| 2018-03-02 | 448.12             |
| 2018-03-03 | 448.015            |
| 2018-03-04 | 447.949            |
| 2018-03-05 | 447.687            |
| 2018-03-06 | 447.474            |
| 2018-03-07 | 447.096            |
| 2018-03-08 | 447.496            |
| 2018-03-09 | 447.422            |
| 2018-03-10 | 447.342            |
| 2018-03-11 | 447.5              |
| 2018-03-12 | 447.508            |
| 2018-03-13 | 447.445            |
| 2018-03-14 | 447.526            |
| 2018-03-15 | 447.79             |
| 2018-03-16 | 447.47             |
| 2018-03-17 | 447.331            |
| 2018-03-18 | 447.313            |
| 2018-03-19 | 447.641            |
| 2018-03-20 | 447.819            |
| 2018-03-21 | 447.851            |
| 2018-03-22 | 448.378            |
| 2018-03-23 | 448.23             |
| 2018-03-24 | 447.984            |
| 2018-03-25 | 447.851            |
| 2018-03-26 | 447.733            |
| 2018-03-27 | 447.611            |
| 2018-03-28 | 447.293            |
| 2018-03-29 | 447.39             |
| 2018-03-30 | 447.368            |
| 2018-03-31 | 447.46             |
| 2018-04-01 | 447.455            |
| 2018-04-02 | 447.29             |
| 2018-04-03 | 447.029            |
| 2018-04-04 | 446.48             |
| 2018-04-05 | 446.863            |
| 2018-04-06 | 446.702            |
| 2018-04-07 | 446.545            |
| 2018-04-08 | 446.547            |
| 2018-04-09 | 446.749            |
| 2018-04-10 | 446.885            |
| 2018-04-11 | 447.013            |
| 2018-04-12 | 447.181            |
| 2018-04-13 | 447.198            |
| 2018-04-14 | 447.147            |
| 2018-04-15 | 447.15             |
| 2018-04-16 | 447.132            |
| 2018-04-17 | 447.011            |
| 2018-04-18 | 447.128            |
| 2018-04-19 | 447.397            |
| 2018-04-20 | 447.341            |
| 2018-04-21 | 447.327            |
| 2018-04-22 | 447.392            |
| 2018-04-23 | 447.393            |
| 2018-04-24 | 447.358            |
| 2018-04-25 | 447.195            |
| 2018-04-26 | 447.351            |
| 2018-04-27 | 447.255            |
| 2018-04-28 | 447.098            |
| 2018-04-29 | 446.982            |
| 2018-04-30 | 447.129            |
| 2018-05-01 | 447.362            |
| 2018-05-02 | 447.569            |
| 2018-05-03 | 447.936            |
| 2018-05-04 | 447.658            |
| 2018-05-05 | 447.397            |
| 2018-05-06 | 447.361            |
| 2018-05-07 | 447.422            |
| 2018-05-08 | 447.304            |
| 2018-05-09 | 447.198            |
| 2018-05-10 | 447.347            |
| 2018-05-11 | 447.128            |
| 2018-05-12 | 447.064            |
| 2018-05-13 | 447.075            |
| 2018-05-14 | 447.306            |
| 2018-05-15 | 447.607            |
| 2018-05-16 | 447.479            |
| 2018-05-17 | 447.924            |
| 2018-05-18 | 447.642            |
| 2018-05-19 | 447.542            |
| 2018-05-20 | 447.667            |
| 2018-05-21 | 447.69             |
| 2018-05-22 | 447.879            |
| 2018-05-23 | 448.207            |
| 2018-05-24 | 448.592            |
| 2018-05-25 | 448.246            |
| 2018-05-26 | 448.075            |
| 2018-05-27 | 448.109            |
| 2018-05-28 | 448.234            |
| 2018-05-29 | 448.247            |
| 2018-05-30 | 448.279            |
| 2018-05-31 | 448.509            |
| 2018-06-01 | 448.087            |
| 2018-06-02 | 447.807            |
| 2018-06-03 | 447.616            |
| 2018-06-04 | 447.542            |
| 2018-06-05 | 447.357            |
| 2018-06-06 | 447.354            |
| 2018-06-07 | 447.707            |
| 2018-06-08 | 447.974            |
| 2018-06-09 | 448.238            |
| 2018-06-10 | 448.303            |
| 2018-06-11 | 448.466            |
| 2018-06-12 | 448.531            |
| 2018-06-13 | 448.698            |
| 2018-06-14 | 448.7              |
| 2018-06-15 | 448.5              |
| 2018-06-16 | 448.323            |
| 2018-06-17 | 448.319            |
| 2018-06-18 | 448.335            |
| 2018-06-19 | 448.385            |
| 2018-06-20 | 448.43             |
| 2018-06-21 | 448.986            |
| 2018-06-22 | 448.846            |
| 2018-06-23 | 448.678            |
| 2018-06-24 | 448.566            |
| 2018-06-25 | 448.588            |
| 2018-06-26 | 448.664            |
| 2018-06-27 | 448.652            |
| 2018-06-28 | 448.832            |
| 2018-06-29 | 448.585            |
| 2018-06-30 | 448.434            |
| 2018-07-01 | 448.368            |
| 2018-07-02 | 448.477            |
| 2018-07-03 | 448.26             |
| 2018-07-04 | 448.184            |
| 2018-07-05 | 448.663            |
| 2018-07-06 | 448.463            |
| 2018-07-07 | 448.489            |
| 2018-07-08 | 448.291            |
| 2018-07-09 | 448.271            |
| 2018-07-10 | 448.206            |
| 2018-07-11 | 448.244            |
| 2018-07-12 | 448.886            |
| 2018-07-13 | 448.832            |
| 2018-07-14 | 448.573            |
| 2018-07-15 | 448.456            |
| 2018-07-16 | 448.468            |
| 2018-07-17 | 448.377            |
| 2018-07-18 | 448.136            |
| 2018-07-19 | 448.417            |
| 2018-07-20 | 448.621            |
| 2018-07-21 | 448.471            |
| 2018-07-22 | 448.491            |
| 2018-07-23 | 448.52             |
| 2018-07-24 | 448.617            |
| 2018-07-25 | 448.696            |
| 2018-07-26 | 448.697            |
| 2018-07-27 | 448.392            |
| 2018-07-28 | 448.266            |
| 2018-07-29 | 448.119            |
| 2018-07-30 | 447.929            |
| 2018-07-31 | 448.004            |
| 2018-08-01 | 448.099            |
| 2018-08-02 | 448.049            |
| 2018-08-03 | 447.932            |
| 2018-08-04 | 447.865            |
| 2018-08-05 | 447.742            |
| 2018-08-06 | 447.881            |
| 2018-08-07 | 447.782            |
| 2018-08-08 | 447.594            |
| 2018-08-09 | 447.586            |
| 2018-08-10 | 447.518            |
| 2018-08-11 | 447.468            |
| 2018-08-12 | 447.452            |
| 2018-08-13 | 447.476            |
| 2018-08-14 | 447.196            |
| 2018-08-15 | 447.234            |
| 2018-08-16 | 447.512            |
| 2018-08-17 | 447.438            |
| 2018-08-18 | 447.087            |
| 2018-08-19 | 447.082            |
| 2018-08-20 | 447.103            |
| 2018-08-21 | 447.238            |
| 2018-08-22 | 447.405            |
| 2018-08-23 | 447.644            |
| 2018-08-24 | 447.35             |
| 2018-08-25 | 447.223            |
| 2018-08-26 | 447.019            |
| 2018-08-27 | 447.072            |
| 2018-08-28 | 447.13             |
| 2018-08-29 | 447.303            |
| 2018-08-30 | 447.602            |
| 2018-08-31 | 447.534            |
| 2018-09-01 | 447.503            |
| 2018-09-02 | 447.415            |
| 2018-09-03 | 447.555            |
| 2018-09-04 | 447.43             |
| 2018-09-05 | 447.389            |
| 2018-09-06 | 447.592            |
| 2018-09-07 | 447.383            |
| 2018-09-08 | 447.49             |
| 2018-09-09 | 447.593            |
| 2018-09-10 | 447.683            |
| 2018-09-11 | 447.725            |
| 2018-09-12 | 447.914            |
| 2018-09-13 | 448.14             |
| 2018-09-14 | 448.018            |
| 2018-09-15 | 448.007            |
| 2018-09-16 | 447.955            |
| 2018-09-17 | 447.843            |
| 2018-09-18 | 447.72             |
| 2018-09-19 | 447.628            |
| 2018-09-20 | 447.895            |
| 2018-09-21 | 447.89             |
| 2018-09-22 | 447.84             |
| 2018-09-23 | 447.784            |
| 2018-09-24 | 447.663            |
| 2018-09-25 | 447.57             |
| 2018-09-26 | 447.623            |
| 2018-09-27 | 448.13             |
| 2018-09-28 | 448.493            |
| 2018-09-29 | 448.623            |
| 2018-09-30 | 448.95             |
| 2018-10-01 | 449.22             |
| 2018-10-02 | 448.788            |
| 2018-10-03 | 448.912            |
| 2018-10-04 | 448.963            |
| 2018-10-05 | 448.631            |
| 2018-10-06 | 448.369            |
| 2018-10-07 | 448.36             |
| 2018-10-08 | 448.173            |
| 2018-10-09 | 447.993            |
| 2018-10-10 | 448.12             |
| 2018-10-11 | 448.463            |
| 2018-10-12 | 448.285            |
| 2018-10-13 | 448.432            |
| 2018-10-14 | 448.929            |
| 2018-10-15 | 449.16             |
| 2018-10-16 | 448.675            |
| 2018-10-17 | 448.056            |
| 2018-10-18 | 448.045            |
| 2018-10-19 | 448.128            |
| 2018-10-20 | 448.353            |
| 2018-10-21 | 448.295            |
| 2018-10-22 | 448.353            |
| 2018-10-23 | 448.374            |
| 2018-10-24 | 448.558            |
| 2018-10-25 | 448.626            |
| 2018-10-26 | 448.55             |
| 2018-10-27 | 448.243            |
| 2018-10-28 | 447.948            |
| 2018-10-29 | 447.925            |
| 2018-10-30 | 448.03             |
| 2018-10-31 | 448.117            |
| 2018-11-01 | 448.074            |
| 2018-11-02 | 447.859            |
| 2018-11-03 | 447.745            |
| 2018-11-04 | 447.993            |
| 2018-11-05 | 448.115            |
| 2018-11-06 | 448.075            |
| 2018-11-07 | 448.368            |
| 2018-11-08 | 448.56             |
| 2018-11-09 | 448.362            |
| 2018-11-10 | 448.329            |
| 2018-11-11 | 448.328            |
| 2018-11-12 | 448.227            |
| 2018-11-13 | 448.049            |
| 2018-11-14 | 447.905            |
| 2018-11-15 | 448.075            |
| 2018-11-16 | 447.808            |
| 2018-11-17 | 447.906            |
| 2018-11-18 | 447.63             |
| 2018-11-19 | 447.913            |
| 2018-11-20 | 448.008            |
| 2018-11-21 | 448.285            |
| 2018-11-22 | 448.539            |
| 2018-11-23 | 448.32             |
| 2018-11-24 | 448.235            |
| 2018-11-25 | 448.37             |
| 2018-11-26 | 448.376            |
| 2018-11-27 | 448.35             |
| 2018-11-28 | 447.93             |
| 2018-11-29 | 448.13             |
| 2018-11-30 | 447.985            |
| 2018-12-01 | 447.885            |
| 2018-12-02 | 447.85             |
| 2018-12-03 | 447.928            |
| 2018-12-04 | 448.013            |
| 2018-12-05 | 448.092            |
| 2018-12-06 | 448.42             |
| 2018-12-07 | 448.535            |
| 2018-12-08 | 448.368            |
| 2018-12-09 | 448.318            |
| 2018-12-10 | 448.24             |
| 2018-12-11 | 448.355            |
| 2018-12-12 | 448.423            |
| 2018-12-13 | 448.385            |
| 2018-12-14 | 448.058            |
| 2018-12-15 | 447.872            |
| 2018-12-16 | 447.703            |
| 2018-12-17 | 447.85             |
| 2018-12-18 | 448.003            |
| 2018-12-19 | 447.988            |
| 2018-12-20 | 448.04             |
| 2018-12-21 | 448.07             |
| 2018-12-22 | 447.916            |
| 2018-12-23 | 447.653            |
| 2018-12-24 | 447.565            |
| 2018-12-25 | 447.413            |
| 2018-12-26 | 447.468            |
| 2018-12-27 | 447.405            |
| 2018-12-28 | 447.446            |
| 2018-12-29 | 447.13             |
| 2018-12-30 | 446.813            |
| 2018-12-31 | 446.526            |
| 2019-01-01 | 446.441            |
| 2019-01-02 | 446.349            |
| 2019-01-03 | 446.4              |
| 2019-01-04 | 446.313            |
| 2019-01-05 | 446.183            |
| 2019-01-06 | 446.57             |
| 2019-01-07 | 447.001            |
| 2019-01-08 | 447.089            |
| 2019-01-09 | 446.973            |
| 2019-01-10 | 446.749            |
| 2019-01-11 | 446.98             |
| 2019-01-12 | 447.095            |
| 2019-01-13 | 447.05             |
| 2019-01-14 | 447.4              |
| 2019-01-15 | 447.798            |
| 2019-01-16 | 448.12             |
| 2019-01-17 | 448.368            |
| 2019-01-18 | 448.378            |
| 2019-01-19 | 448.411            |
| 2019-01-20 | 448.305            |
| 2019-01-21 | 448.359            |
| 2019-01-22 | 448.15             |
| 2019-01-23 | 447.882            |
| 2019-01-24 | 448.02             |
| 2019-01-25 | 447.808            |
| 2019-01-26 | 447.603            |
| 2019-01-27 | 447.331            |
| 2019-01-28 | 447.113            |
| 2019-01-29 | 446.85             |
| 2019-01-30 | 446.54             |
| 2019-01-31 | 446.58             |
| 2019-02-01 | 447.052            |
| 2019-02-02 | 447.304            |
| 2019-02-03 | 447.343            |
| 2019-02-04 | 447.063            |
| 2019-02-05 | 446.883            |
| 2019-02-06 | 446.844            |
| 2019-02-07 | 447.33             |
| 2019-02-08 | 447.353            |
| 2019-02-09 | 447.495            |
| 2019-02-10 | 447.86             |
| 2019-02-11 | 448.007            |
| 2019-02-12 | 448.0              |
| 2019-02-13 | 448.123            |
| 2019-02-14 | 448.625            |
| 2019-02-15 | 448.81             |
| 2019-02-16 | 448.82             |
| 2019-02-17 | 448.469            |
| 2019-02-18 | 448.458            |
| 2019-02-19 | 448.233            |
| 2019-02-20 | 448.066            |
| 2019-02-21 | 448.318            |
| 2019-02-22 | 448.318            |
| 2019-02-23 | 448.302            |
| 2019-02-24 | 447.988            |
| 2019-02-25 | 447.607            |
| 2019-02-26 | 447.405            |
| 2019-02-27 | 447.21             |
| 2019-02-28 | 447.53             |
| 2019-03-01 | 447.553            |
| 2019-03-02 | 447.503            |
| 2019-03-03 | 447.435            |
| 2019-03-04 | 447.404            |
| 2019-03-05 | 447.27             |
| 2019-03-06 | 447.043            |
| 2019-03-07 | 447.548            |
| 2019-03-08 | 447.536            |
| 2019-03-09 | 447.317            |
| 2019-03-10 | 447.156            |
| 2019-03-11 | 447.117            |
| 2019-03-12 | 447.484            |
| 2019-03-13 | 447.723            |
| 2019-03-14 | 448.211            |
| 2019-03-15 | 448.39             |
| 2019-03-16 | 448.435            |
| 2019-03-17 | 448.439            |
| 2019-03-18 | 448.505            |
| 2019-03-19 | 448.333            |
| 2019-03-20 | 448.188            |
| 2019-03-21 | 448.328            |
| 2019-03-22 | 448.283            |
| 2019-03-23 | 448.148            |
| 2019-03-24 | 447.79             |
| 2019-03-25 | 447.52             |
| 2019-03-26 | 447.379            |
| 2019-03-27 | 447.185            |
| 2019-03-28 | 447.508            |
| 2019-03-29 | 447.402            |
| 2019-03-30 | 447.78             |
| 2019-03-31 | 447.86             |
| 2019-04-01 | 447.95             |
| 2019-04-02 | 447.563            |
| 2019-04-03 | 447.333            |
| 2019-04-04 | 447.635            |
| 2019-04-05 | 447.288            |
| 2019-04-06 | 447.208            |
| 2019-04-07 | 447.101            |
| 2019-04-08 | 447.213            |
| 2019-04-09 | 447.165            |
| 2019-04-10 | 447.087            |
| 2019-04-11 | 447.76             |
| 2019-04-12 | 447.598            |
| 2019-04-13 | 447.53             |
| 2019-04-14 | 447.465            |
| 2019-04-15 | 447.385            |
| 2019-04-16 | 447.59             |
| 2019-04-17 | 447.427            |
| 2019-04-18 | 447.651            |
| 2019-04-19 | 447.573            |
| 2019-04-20 | 447.595            |
| 2019-04-21 | 447.498            |
| 2019-04-22 | 447.483            |
| 2019-04-23 | 447.498            |
| 2019-04-24 | 447.476            |
| 2019-04-25 | 447.86             |
| 2019-04-26 | 447.758            |
| 2019-04-27 | 447.6              |
| 2019-04-28 | 447.618            |
| 2019-04-29 | 447.263            |
| 2019-04-30 | 447.293            |
| 2019-05-01 | 447.181            |
| 2019-05-02 | 447.173            |
| 2019-05-03 | 447.35             |
| 2019-05-04 | 447.62             |
| 2019-05-05 | 447.683            |
| 2019-05-06 | 447.825            |
| 2019-05-07 | 447.723            |
| 2019-05-08 | 447.898            |
| 2019-05-09 | 448.67             |
| 2019-05-10 | 448.471            |
| 2019-05-11 | 448.346            |
| 2019-05-12 | 448.183            |
| 2019-05-13 | 448.24             |
| 2019-05-14 | 448.14             |
| 2019-05-15 | 447.993            |
| 2019-05-16 | 448.322            |
| 2019-05-17 | 448.201            |
| 2019-05-18 | 448.226            |
| 2019-05-19 | 448.299            |
| 2019-05-20 | 448.435            |
| 2019-05-21 | 448.413            |
| 2019-05-22 | 448.548            |
| 2019-05-23 | 449.09             |
| 2019-05-24 | 448.883            |
| 2019-05-25 | 448.65             |
| 2019-05-26 | 448.406            |
| 2019-05-27 | 448.283            |
| 2019-05-28 | 448.428            |
| 2019-05-29 | 448.506            |
| 2019-05-30 | 448.857            |
| 2019-05-31 | 448.617            |
| 2019-06-01 | 448.288            |
| 2019-06-02 | 448.085            |
| 2019-06-03 | 448.246            |
| 2019-06-04 | 448.218            |
| 2019-06-05 | 448.257            |
| 2019-06-06 | 448.38             |
| 2019-06-07 | 448.266            |
| 2019-06-08 | 448.245            |
| 2019-06-09 | 448.24             |
| 2019-06-10 | 448.005            |
| 2019-06-11 | 447.91             |
| 2019-06-12 | 447.948            |
| 2019-06-13 | 448.161            |
| 2019-06-14 | 447.98             |
| 2019-06-15 | 448.2              |
| 2019-06-16 | 448.158            |
| 2019-06-17 | 448.285            |
| 2019-06-18 | 448.415            |
| 2019-06-19 | 448.273            |
| 2019-06-20 | 448.925            |
| 2019-06-21 | 448.665            |
| 2019-06-22 | 448.586            |
| 2019-06-23 | 448.465            |
| 2019-06-24 | 448.391            |
| 2019-06-25 | 448.2              |
| 2019-06-26 | 447.9              |
| 2019-06-27 | 448.517            |
| 2019-06-28 | 448.319            |
| 2019-06-29 | 448.414            |
| 2019-06-30 | 448.47             |
| 2019-07-01 | 448.421            |
| 2019-07-02 | 448.318            |
| 2019-07-03 | 448.063            |
| 2019-07-04 | 448.608            |
| 2019-07-05 | 448.398            |
| 2019-07-06 | 448.183            |
| 2019-07-07 | 447.973            |
| 2019-07-08 | 447.663            |
| 2019-07-09 | 447.483            |
| 2019-07-10 | 447.235            |
| 2019-07-11 | 447.63             |
| 2019-07-12 | 447.56             |
| 2019-07-13 | 447.509            |
| 2019-07-14 | 447.344            |
| 2019-07-15 | 447.378            |
| 2019-07-16 | 447.351            |
| 2019-07-17 | 447.214            |
| 2019-07-18 | 447.428            |
| 2019-07-19 | 447.28             |
| 2019-07-20 | 447.358            |
| 2019-07-21 | 447.444            |
| 2019-07-22 | 447.555            |
| 2019-07-23 | 447.36             |
| 2019-07-24 | 447.338            |
| 2019-07-25 | 447.904            |
| 2019-07-26 | 447.978            |
| 2019-07-27 | 448.113            |
| 2019-07-28 | 448.25             |
| 2019-07-29 | 448.297            |
| 2019-07-30 | 448.229            |
| 2019-07-31 | 448.124            |
| 2019-08-01 | 448.511            |
| 2019-08-02 | 448.303            |
| 2019-08-03 | 448.13             |
| 2019-08-04 | 447.97             |
| 2019-08-05 | 447.874            |
| 2019-08-06 | 447.937            |
| 2019-08-07 | 447.448            |
| 2019-08-08 | 448.046            |
| 2019-08-09 | 448.018            |
| 2019-08-10 | 448.125            |
| 2019-08-11 | 448.175            |
| 2019-08-12 | 448.262            |
| 2019-08-13 | 447.994            |
| 2019-08-14 | 447.718            |
| 2019-08-15 | 448.055            |
| 2019-08-16 | 447.775            |
| 2019-08-17 | 447.765            |
| 2019-08-18 | 447.653            |
| 2019-08-19 | 447.709            |
| 2019-08-20 | 447.645            |
| 2019-08-21 | 447.458            |
| 2019-08-22 | 447.832            |
| 2019-08-23 | 447.655            |
| 2019-08-24 | 447.49             |
| 2019-08-25 | 447.467            |
| 2019-08-26 | 447.266            |
| 2019-08-27 | 447.163            |
| 2019-08-28 | 446.97             |
| 2019-08-29 | 447.493            |
| 2019-08-30 | 447.303            |
| 2019-08-31 | 447.215            |
| 2019-09-01 | 447.207            |
| 2019-09-02 | 447.063            |
| 2019-09-03 | 447.038            |
| 2019-09-04 | 447.275            |
| 2019-09-05 | 448.02             |
| 2019-09-06 | 447.76             |
| 2019-09-07 | 447.508            |
| 2019-09-08 | 447.485            |
| 2019-09-09 | 447.178            |
| 2019-09-10 | 446.996            |
| 2019-09-11 | 447.06             |
| 2019-09-12 | 447.611            |
| 2019-09-13 | 447.842            |
| 2019-09-14 | 447.972            |
| 2019-09-15 | 447.928            |
| 2019-09-16 | 447.781            |
| 2019-09-17 | 447.622            |
| 2019-09-18 | 447.563            |
| 2019-09-19 | 447.96             |
| 2019-09-20 | 448.074            |
| 2019-09-21 | 448.049            |
| 2019-09-22 | 447.962            |
| 2019-09-23 | 448.112            |
| 2019-09-24 | 448.345            |
| 2019-09-25 | 448.645            |
| 2019-09-26 | 449.392            |
| 2019-09-27 | 449.305            |
| 2019-09-28 | 449.036            |
| 2019-09-29 | 448.942            |
| 2019-09-30 | 449.025            |
| 2019-10-01 | 449.107            |
| 2019-10-02 | 448.987            |
| 2019-10-03 | 448.755            |
| 2019-10-04 | 448.333            |
| 2019-10-05 | 448.287            |
| 2019-10-06 | 448.305            |
| 2019-10-07 | 448.467            |
| 2019-10-08 | 448.545            |
| 2019-10-09 | 448.517            |
| 2019-10-10 | 448.952            |
| 2019-10-11 | 448.662            |
| 2019-10-12 | 448.58             |
| 2019-10-13 | 448.514            |
| 2019-10-14 | 448.522            |
| 2019-10-15 | 448.601            |
| 2019-10-16 | 448.557            |
| 2019-10-17 | 448.747            |
| 2019-10-18 | 448.492            |
| 2019-10-19 | 448.291            |
| 2019-10-20 | 448.056            |
| 2019-10-21 | 447.85             |
| 2019-10-22 | 447.649            |
| 2019-10-23 | 447.38             |
| 2019-10-24 | 447.738            |
| 2019-10-25 | 447.547            |
| 2019-10-26 | 447.537            |
| 2019-10-27 | 447.587            |
| 2019-10-28 | 447.395            |
| 2019-10-29 | 447.686            |
| 2019-10-30 | 447.427            |
| 2019-10-31 | 447.767            |
| 2019-11-01 | 447.562            |
| 2019-11-02 | 447.556            |
| 2019-11-03 | 447.62             |
| 2019-11-04 | 447.745            |
| 2019-11-05 | 447.87             |
| 2019-11-06 | 447.98             |
| 2019-11-07 | 448.302            |
| 2019-11-08 | 448.245            |
| 2019-11-09 | 447.95             |
| 2019-11-10 | 447.695            |
| 2019-11-11 | 447.49             |
| 2019-11-12 | 447.297            |
| 2019-11-13 | 447.315            |
| 2019-11-14 | 447.602            |
| 2019-11-15 | 447.594            |
| 2019-11-16 | 447.472            |
| 2019-11-17 | 447.402            |
| 2019-11-18 | 447.342            |
| 2019-11-19 | 447.575            |
| 2019-11-20 | 447.822            |
| 2019-11-21 | 448.28             |
| 2019-11-22 | 448.602            |
| 2019-11-23 | 448.677            |
| 2019-11-24 | 448.757            |
| 2019-11-25 | 448.661            |
| 2019-11-26 | 448.582            |
| 2019-11-27 | 448.695            |
| 2019-11-28 | 448.993            |
| 2019-11-29 | 449.03             |
| 2019-11-30 | 449.095            |
| 2019-12-01 | 449.205            |
| 2019-12-02 | 449.267            |
| 2019-12-03 | 449.465            |
| 2019-12-04 | 449.552            |
| 2019-12-05 | 449.452            |
| 2019-12-06 | 449.252            |
| 2019-12-07 | 449.1              |
| 2019-12-08 | 449.02             |
| 2019-12-09 | 448.93             |
| 2019-12-10 | 448.977            |
| 2019-12-11 | 449.11             |
| 2019-12-12 | 449.155            |
| 2019-12-13 | 449.202            |
| 2019-12-14 | 449.282            |
| 2019-12-15 | 449.133            |
| 2019-12-16 | 448.952            |
| 2019-12-17 | 448.67             |
| 2019-12-18 | 448.497            |
| 2019-12-19 | 448.502            |
| 2019-12-20 | 448.38             |
| 2019-12-21 | 448.297            |
| 2019-12-22 | 448.225            |
| 2019-12-23 | 448.167            |
| 2019-12-24 | 448.2              |
| 2019-12-25 | 448.205            |
| 2019-12-26 | 448.337            |
| 2019-12-27 | 448.322            |
| 2019-12-28 | 448.344            |
| 2019-12-29 | 448.342            |
| 2019-12-30 | 448.285            |
| 2019-12-31 | 448.162            |
| 2020-01-01 | 448.173            |
| 2020-01-02 | 448.236            |
| 2020-01-03 | 448.027            |
| 2020-01-04 | 447.652            |
| 2020-01-05 | 447.29             |
| 2020-01-06 | 447.102            |
| 2020-01-07 | 446.995            |
| 2020-01-08 | 447.126            |
| 2020-01-09 | 447.357            |
| 2020-01-10 | 447.545            |
| 2020-01-11 | 447.538            |
| 2020-01-12 | 447.302            |
| 2020-01-13 | 447.071            |
| 2020-01-14 | 446.805            |
| 2020-01-15 | 446.703            |
| 2020-01-16 | 446.959            |
| 2020-01-17 | 447.269            |
| 2020-01-18 | 447.415            |
| 2020-01-19 | 447.201            |
| 2020-01-20 | 446.991            |
| 2020-01-21 | 446.694            |
| 2020-01-22 | 446.614            |
| 2020-01-23 | 446.94             |
| 2020-01-24 | 446.778            |
| 2020-01-25 | 446.59             |
| 2020-01-26 | 446.454            |
| 2020-01-27 | 446.284            |
| 2020-01-28 | 446.205            |
| 2020-01-29 | 446.197            |
| 2020-01-30 | 446.585            |
| 2020-01-31 | 446.498            |
| 2020-02-01 | 446.395            |
| 2020-02-02 | 446.408            |
| 2020-02-03 | 446.331            |
| 2020-02-04 | 446.35             |
| 2020-02-05 | 446.39             |
| 2020-02-06 | 446.94             |
| 2020-02-07 | 446.812            |
| 2020-02-08 | 446.893            |
| 2020-02-09 | 447.021            |
| 2020-02-10 | 447.137            |
| 2020-02-11 | 447.465            |
| 2020-02-12 | 447.785            |
| 2020-02-13 | 448.125            |
| 2020-02-14 | 447.762            |
| 2020-02-15 | 447.545            |
| 2020-02-16 | 447.143            |
| 2020-02-17 | 446.831            |
| 2020-02-18 | 446.685            |
| 2020-02-19 | 446.885            |
| 2020-02-20 | 447.361            |
| 2020-02-21 | 447.508            |
| 2020-02-22 | 447.307            |
| 2020-02-23 | 447.171            |
| 2020-02-24 | 447.101            |
| 2020-02-25 | 447.075            |
| 2020-02-26 | 447.088            |
| 2020-02-27 | 447.963            |
| 2020-02-28 | 448.062            |
| 2020-02-29 | 448.135            |
| 2020-03-01 | 448.075            |
| 2020-03-02 | 447.853            |
| 2020-03-03 | 447.864            |
| 2020-03-04 | 447.936            |
| 2020-03-05 | 448.5              |
| 2020-03-06 | 448.406            |
| 2020-03-07 | 448.241            |
| 2020-03-08 | 448.35             |
| 2020-03-09 | 448.379            |
| 2020-03-10 | 448.545            |
| 2020-03-11 | 448.967            |
| 2020-03-12 | 449.426            |
| 2020-03-13 | 449.415            |
| 2020-03-14 | 449.379            |
| 2020-03-15 | 449.283            |
| 2020-03-16 | 449.195            |
| 2020-03-17 | 449.224            |
| 2020-03-18 | 449.32             |
| 2020-03-19 | 449.432            |
| 2020-03-20 | 449.078            |
| 2020-03-21 | 448.757            |
| 2020-03-22 | 448.438            |
| 2020-03-23 | 447.998            |
| 2020-03-24 | 447.61             |
| 2020-03-25 | 447.288            |
| 2020-03-26 | 447.103            |
| 2020-03-27 | 446.725            |
| 2020-03-28 | 446.467            |
| 2020-03-29 | 446.202            |
| 2020-03-30 | 446.129            |
| 2020-03-31 | 446.039            |
| 2020-04-01 | 446.226            |
| 2020-04-02 | 446.575            |
| 2020-04-03 | 446.588            |
| 2020-04-04 | 446.573            |
| 2020-04-05 | 446.82             |
| 2020-04-06 | 447.38             |
| 2020-04-07 | 447.964            |
| 2020-04-08 | 448.516            |
| 2020-04-09 | 448.915            |
| 2020-04-10 | 448.62             |
| 2020-04-11 | 448.8              |
| 2020-04-12 | 448.935            |
| 2020-04-13 | 448.927            |
| 2020-04-14 | 448.682            |
| 2020-04-15 | 448.21             |
| 2020-04-16 | 448.222            |
| 2020-04-17 | 447.811            |
| 2020-04-18 | 447.395            |
| 2020-04-19 | 446.997            |
| 2020-04-20 | 446.675            |
| 2020-04-21 | 446.88             |
| 2020-04-22 | 447.017            |
| 2020-04-23 | 447.43             |
| 2020-04-24 | 446.965            |
| 2020-04-25 | 446.53             |
| 2020-04-26 | 446.222            |
| 2020-04-27 | 446.114            |
| 2020-04-28 | 446.238            |
| 2020-04-29 | 446.474            |
| 2020-04-30 | 447.409            |
| 2020-05-01 | 447.425            |
| 2020-05-02 | 447.485            |
| 2020-05-03 | 447.432            |
| 2020-05-04 | 447.247            |
| 2020-05-05 | 447.29             |
| 2020-05-06 | 447.533            |
| 2020-05-07 | 447.824            |
| 2020-05-08 | 447.854            |
| 2020-05-09 | 447.462            |
| 2020-05-10 | 447.182            |
| 2020-05-11 | 447.008            |
| 2020-05-12 | 446.764            |
| 2020-05-13 | 446.777            |
| 2020-05-14 | 447.186            |
| 2020-05-15 | 447.04             |
| 2020-05-16 | 446.987            |
| 2020-05-17 | 446.993            |
| 2020-05-18 | 447.25             |
| 2020-05-19 | 447.275            |
| 2020-05-20 | 447.03             |
| 2020-05-21 | 447.56             |
| 2020-05-22 | 447.467            |
| 2020-05-23 | 447.386            |
| 2020-05-24 | 447.195            |
| 2020-05-25 | 447.245            |
| 2020-05-26 | 447.19             |
| 2020-05-27 | 447.161            |
| 2020-05-28 | 447.818            |
| 2020-05-29 | 447.697            |
| 2020-05-30 | 447.612            |
| 2020-05-31 | 447.513            |
| 2020-06-01 | 447.4              |
| 2020-06-02 | 447.582            |
| 2020-06-03 | 447.538            |
| 2020-06-04 | 448.153            |
| 2020-06-05 | 447.96             |
| 2020-06-06 | 447.739            |
| 2020-06-07 | 447.885            |
| 2020-06-08 | 447.853            |
| 2020-06-09 | 447.848            |
| 2020-06-10 | 447.863            |
| 2020-06-11 | 448.475            |
| 2020-06-12 | 448.285            |
| 2020-06-13 | 447.996            |
| 2020-06-14 | 448.076            |
| 2020-06-15 | 448.113            |
| 2020-06-16 | 448.056            |
| 2020-06-17 | 448.151            |
| 2020-06-18 | 448.272            |
| 2020-06-19 | 448.438            |
| 2020-06-20 | 448.383            |
| 2020-06-21 | 448.255            |
| 2020-06-22 | 448.337            |
| 2020-06-23 | 448.138            |
| 2020-06-24 | 448.076            |
| 2020-06-25 | 448.453            |
| 2020-06-26 | 448.341            |
| 2020-06-27 | 448.253            |
| 2020-06-28 | 448.105            |
| 2020-06-29 | 447.997            |
| 2020-06-30 | 447.845            |
| 2020-07-01 | 447.82             |
| 2020-07-02 | 448.288            |
| 2020-07-03 | 448.12             |
| 2020-07-04 | 448.14             |
| 2020-07-05 | 448.07             |
| 2020-07-06 | 448.11             |
| 2020-07-07 | 447.967            |
| 2020-07-08 | 447.851            |
| 2020-07-09 | 448.057            |
| 2020-07-10 | 447.825            |
| 2020-07-11 | 447.573            |
| 2020-07-12 | 447.53             |
| 2020-07-13 | 447.561            |
| 2020-07-14 | 447.638            |
| 2020-07-15 | 447.825            |
| 2020-07-16 | 448.24             |
| 2020-07-17 | 448.1              |
| 2020-07-18 | 447.939            |
| 2020-07-19 | 447.69             |
| 2020-07-20 | 447.552            |
| 2020-07-21 | 447.374            |
| 2020-07-22 | 447.208            |
| 2020-07-23 | 447.825            |
| 2020-07-24 | 447.587            |
| 2020-07-25 | 447.45             |
| 2020-07-26 | 447.355            |
| 2020-07-27 | 447.348            |
| 2020-07-28 | 447.318            |
| 2020-07-29 | 447.35             |
| 2020-07-30 | 447.345            |
| 2020-07-31 | 447.584            |
| 2020-08-01 | 447.638            |
| 2020-08-02 | 447.717            |
| 2020-08-03 | 447.641            |
| 2020-08-04 | 447.343            |
| 2020-08-05 | 447.073            |
| 2020-08-06 | 447.176            |
| 2020-08-07 | 447.2              |
| 2020-08-08 | 447.279            |
| 2020-08-09 | 447.231            |
| 2020-08-10 | 447.471            |
| 2020-08-11 | 447.373            |
| 2020-08-12 | 447.775            |
| 2020-08-13 | 448.16             |
| 2020-08-14 | 448.042            |
| 2020-08-15 | 447.695            |
| 2020-08-16 | 447.56             |
| 2020-08-17 | 447.546            |
| 2020-08-18 | 447.718            |
| 2020-08-19 | 447.993            |
| 2020-08-20 | 448.353            |
| 2020-08-21 | 448.27             |
| 2020-08-22 | 448.202            |
| 2020-08-23 | 448.168            |
| 2020-08-24 | 448.201            |
| 2020-08-25 | 448.287            |
| 2020-08-26 | 448.402            |
| 2020-08-27 | 448.671            |
| 2020-08-28 | 447.976            |
| 2020-08-29 | 447.942            |
| 2020-08-30 | 448.01             |
| 2020-08-31 | 448.03             |
| 2020-09-01 | 448.006            |
| 2020-09-02 | 447.85             |
| 2020-09-03 | 448.131            |
| 2020-09-04 | 447.982            |
| 2020-09-05 | 448.007            |
| 2020-09-06 | 448.135            |
| 2020-09-07 | 448.251            |
| 2020-09-08 | 448.379            |
| 2020-09-09 | 448.098            |
| 2020-09-10 | 447.994            |
| 2020-09-11 | 447.279            |
| 2020-09-12 | 447.245            |
| 2020-09-13 | 447.31             |
| 2020-09-14 | 447.407            |
| 2020-09-15 | 447.333            |
| 2020-09-16 | 447.537            |
| 2020-09-17 | 447.776            |
| 2020-09-18 | 447.65             |
| 2020-09-19 | 447.69             |
| 2020-09-20 | 447.475            |
| 2020-09-21 | 447.347            |
| 2020-09-22 | 447.252            |
| 2020-09-23 | 447.126            |
| 2020-09-24 | 447.088            |
| 2020-09-25 | 446.931            |
| 2020-09-26 | 446.537            |
| 2020-09-27 | 446.219            |
| 2020-09-28 | 446.355            |
| 2020-09-29 | 446.413            |
| 2020-09-30 | 446.606            |
| 2020-10-01 | 447.515            |
| 2020-10-02 | 447.93             |
| 2020-10-03 | 448.342            |
| 2020-10-04 | 448.58             |
| 2020-10-05 | 448.637            |
| 2020-10-06 | 448.69             |
| 2020-10-07 | 448.66             |
| 2020-10-08 | 448.745            |
| 2020-10-09 | 448.45             |
| 2020-10-10 | 448.25             |
| 2020-10-11 | 448.028            |
| 2020-10-12 | 447.727            |
| 2020-10-13 | 447.605            |
| 2020-10-14 | 447.647            |
| 2020-10-15 | 448.115            |
| 2020-10-16 | 447.925            |
| 2020-10-17 | 447.877            |
| 2020-10-18 | 447.637            |
| 2020-10-19 | 447.565            |
| 2020-10-20 | 447.429            |
| 2020-10-21 | 447.35             |
| 2020-10-22 | 447.59             |
| 2020-10-23 | 447.24             |
| 2020-10-24 | 447.079            |
| 2020-10-25 | 447.351            |
| 2020-10-26 | 447.159            |
| 2020-10-27 | 447.167            |
| 2020-10-28 | 447.325            |
| 2020-10-29 | 447.727            |
| 2020-10-30 | 447.756            |
| 2020-10-31 | 447.772            |
| 2020-11-01 | 447.622            |
| 2020-11-02 | 447.717            |
| 2020-11-03 | 447.5              |
| 2020-11-04 | 447.325            |
| 2020-11-05 | 447.384            |
| 2020-11-06 | 447.274            |
| 2020-11-07 | 447.142            |
| 2020-11-08 | 447.193            |
| 2020-11-09 | 447.265            |
| 2020-11-10 | 447.273            |
| 2020-11-11 | 447.313            |
| 2020-11-12 | 447.51             |
| 2020-11-13 | 447.36             |
| 2020-11-14 | 447.564            |
| 2020-11-15 | 447.763            |
| 2020-11-16 | 447.945            |
| 2020-11-17 | 448.087            |
| 2020-11-18 | 448.202            |
| 2020-11-19 | 448.426            |
| 2020-11-20 | 448.161            |
| 2020-11-21 | 447.885            |
| 2020-11-22 | 447.722            |
| 2020-11-23 | 447.914            |
| 2020-11-24 | 447.836            |
| 2020-11-25 | 447.737            |
| 2020-11-26 | 447.92             |
| 2020-11-27 | 447.627            |
| 2020-11-28 | 447.535            |
| 2020-11-29 | 447.476            |
| 2020-11-30 | 447.5              |
| 2020-12-01 | 447.377            |
| 2020-12-02 | 447.173            |
| 2020-12-03 | 447.135            |
| 2020-12-04 | 446.89             |
| 2020-12-05 | 446.617            |
| 2020-12-06 | 446.395            |
| 2020-12-07 | 446.369            |
| 2020-12-08 | 446.489            |
| 2020-12-09 | 446.524            |
| 2020-12-10 | 446.863            |
| 2020-12-11 | 446.813            |
| 2020-12-12 | 446.763            |
| 2020-12-13 | 446.56             |
| 2020-12-14 | 446.568            |
| 2020-12-15 | 446.45             |
| 2020-12-16 | 446.455            |
| 2020-12-17 | 446.613            |
| 2020-12-18 | 446.626            |
| 2020-12-19 | 446.668            |
| 2020-12-20 | 446.662            |
| 2020-12-21 | 446.887            |
| 2020-12-22 | 446.777            |
| 2020-12-23 | 446.602            |
| 2020-12-24 | 446.633            |
| 2020-12-25 | 446.628            |
| 2020-12-26 | 446.645            |
| 2020-12-27 | 446.56             |
| 2020-12-28 | 446.543            |
| 2020-12-29 | 446.538            |
| 2020-12-30 | 446.334            |
| 2020-12-31 | 446.462            |
| 2021-01-01 | 446.345            |
| 2021-01-02 | 446.305            |
| 2021-01-03 | 446.235            |
| 2021-01-04 | 446.489            |
| 2021-01-05 | 446.573            |
| 2021-01-06 | 446.813            |
| 2021-01-07 | 447.08             |
| 2021-01-08 | 446.97             |
| 2021-01-09 | 446.774            |
| 2021-01-10 | 446.476            |
| 2021-01-11 | 446.31             |
| 2021-01-12 | 446.202            |
| 2021-01-13 | 446.243            |
| 2021-01-14 | 446.577            |
| 2021-01-15 | 446.425            |
| 2021-01-16 | 446.316            |
| 2021-01-17 | 446.263            |
| 2021-01-18 | 446.26             |
| 2021-01-19 | 446.37             |
| 2021-01-20 | 446.728            |
| 2021-01-21 | 447.022            |
| 2021-01-22 | 447.21             |
| 2021-01-23 | 447.145            |
| 2021-01-24 | 447.215            |
| 2021-01-25 | 447.453            |
| 2021-01-26 | 447.71             |
| 2021-01-27 | 447.97             |
| 2021-01-28 | 448.207            |
| 2021-01-29 | 448.171            |
| 2021-01-30 | 448.087            |
| 2021-01-31 | 447.877            |
| 2021-02-01 | 447.665            |
| 2021-02-02 | 447.672            |
| 2021-02-03 | 447.69             |
| 2021-02-04 | 447.725            |
| 2021-02-05 | 447.402            |
| 2021-02-06 | 447.005            |
| 2021-02-07 | 446.754            |
| 2021-02-08 | 446.533            |
| 2021-02-09 | 446.491            |
| 2021-02-10 | 446.262            |
| 2021-02-11 | 446.508            |
| 2021-02-12 | 446.386            |
| 2021-02-13 | 446.508            |
| 2021-02-14 | 446.555            |
| 2021-02-15 | 446.659            |
| 2021-02-16 | 446.933            |
| 2021-02-17 | 446.91             |
| 2021-02-18 | 447.45             |
| 2021-02-19 | 447.5              |
| 2021-02-20 | 447.495            |
| 2021-02-21 | 447.608            |
| 2021-02-22 | 447.717            |
| 2021-02-23 | 447.683            |
| 2021-02-24 | 447.912            |
| 2021-02-25 | 447.972            |
| 2021-02-26 | 447.665            |
| 2021-02-27 | 447.693            |
| 2021-02-28 | 447.558            |
| 2021-03-01 | 447.23             |
| 2021-03-02 | 447.125            |
| 2021-03-03 | 446.751            |
| 2021-03-04 | 447.213            |
| 2021-03-05 | 447.03             |
| 2021-03-06 | 446.83             |
| 2021-03-07 | 446.713            |
| 2021-03-08 | 446.405            |
| 2021-03-09 | 446.595            |
| 2021-03-10 | 446.9              |
| 2021-03-11 | 447.66             |
| 2021-03-12 | 447.548            |
| 2021-03-13 | 447.555            |
| 2021-03-14 | 447.493            |
| 2021-03-15 | 447.395            |
| 2021-03-16 | 447.443            |
| 2021-03-17 | 447.421            |
| 2021-03-18 | 447.877            |
| 2021-03-19 | 447.86             |
| 2021-03-20 | 447.892            |
| 2021-03-21 | 447.79             |
| 2021-03-22 | 447.744            |
| 2021-03-23 | 447.59             |
| 2021-03-24 | 447.194            |
| 2021-03-25 | 447.652            |
| 2021-03-26 | 447.655            |
| 2021-03-27 | 447.717            |
| 2021-03-28 | 447.643            |
| 2021-03-29 | 447.515            |
| 2021-03-30 | 447.382            |
| 2021-03-31 | 447.275            |
| 2021-04-01 | 447.694            |
| 2021-04-02 | 447.578            |
| 2021-04-03 | 447.643            |
| 2021-04-04 | 447.592            |
| 2021-04-05 | 447.585            |
| 2021-04-06 | 447.304            |
| 2021-04-07 | 447.3              |
| 2021-04-08 | 447.685            |
| 2021-04-09 | 447.413            |
| 2021-04-10 | 447.293            |
| 2021-04-11 | 447.255            |
| 2021-04-12 | 447.018            |
| 2021-04-13 | 446.698            |
| 2021-04-14 | 446.788            |
| 2021-04-15 | 447.421            |
| 2021-04-16 | 447.08             |
| 2021-04-17 | 446.765            |
| 2021-04-18 | 446.619            |
| 2021-04-19 | 446.64             |
| 2021-04-20 | 446.725            |
| 2021-04-21 | 446.798            |
| 2021-04-22 | 447.1              |
| 2021-04-23 | 446.97             |
| 2021-04-24 | 446.864            |
| 2021-04-25 | 446.803            |
| 2021-04-26 | 446.883            |
| 2021-04-27 | 446.923            |
| 2021-04-28 | 447.293            |
| 2021-04-29 | 447.975            |
| 2021-04-30 | 448.04             |
| 2021-05-01 | 448.021            |
| 2021-05-02 | 448.192            |
| 2021-05-03 | 448.345            |
| 2021-05-04 | 448.455            |
| 2021-05-05 | 448.277            |
| 2021-05-06 | 448.742            |
| 2021-05-07 | 448.66             |
| 2021-05-08 | 448.702            |
| 2021-05-09 | 448.6              |
| 2021-05-10 | 448.542            |
| 2021-05-11 | 448.437            |
| 2021-05-12 | 448.14             |
| 2021-05-13 | 448.605            |
| 2021-05-14 | 448.455            |
| 2021-05-15 | 448.297            |
| 2021-05-16 | 448.252            |
| 2021-05-17 | 448.325            |
| 2021-05-18 | 448.297            |
| 2021-05-19 | 448.08             |
| 2021-05-20 | 448.437            |
| 2021-05-21 | 448.577            |
| 2021-05-22 | 448.647            |
| 2021-05-23 | 448.907            |
| 2021-05-24 | 448.675            |
| 2021-05-25 | 448.19             |
| 2021-05-26 | 448.218            |
| 2021-05-27 | 448.642            |
| 2021-05-28 | 448.565            |
| 2021-05-29 | 448.448            |
| 2021-05-30 | 448.387            |
| 2021-05-31 | 448.505            |
| 2021-06-01 | 448.452            |
| 2021-06-02 | 448.19             |
| 2021-06-03 | 448.16             |
| 2021-06-04 | 447.973            |
| 2021-06-05 | 448.225            |
| 2021-06-06 | 448.419            |
| 2021-06-07 | 448.638            |
| 2021-06-08 | 448.544            |
| 2021-06-09 | 448.362            |
| 2021-06-10 | 448.412            |
| 2021-06-11 | 448.432            |
| 2021-06-12 | 448.537            |
| 2021-06-13 | 448.574            |
| 2021-06-14 | 448.62             |
| 2021-06-15 | 448.544            |
| 2021-06-16 | 448.482            |
| 2021-06-17 | 448.877            |
| 2021-06-18 | 448.746            |
| 2021-06-19 | 448.784            |
| 2021-06-20 | 448.676            |
| 2021-06-21 | 448.592            |
| 2021-06-22 | 448.277            |
| 2021-06-23 | 447.997            |
| 2021-06-24 | 448.497            |
| 2021-06-25 | 448.467            |
| 2021-06-26 | 448.437            |
| 2021-06-27 | 448.466            |
| 2021-06-28 | 448.645            |
| 2021-06-29 | 448.489            |
| 2021-06-30 | 448.554            |
| 2021-07-01 | 448.913            |
| 2021-07-02 | 448.807            |
| 2021-07-03 | 448.662            |
| 2021-07-04 | 448.469            |
| 2021-07-05 | 448.164            |
| 2021-07-06 | 448.162            |
| 2021-07-07 | 448.259            |
| 2021-07-08 | 448.517            |
| 2021-07-09 | 448.275            |
| 2021-07-10 | 448.127            |
| 2021-07-11 | 447.805            |
| 2021-07-12 | 447.948            |
| 2021-07-13 | 447.917            |
| 2021-07-14 | 448.075            |
| 2021-07-15 | 448.401            |
| 2021-07-16 | 448.112            |
| 2021-07-17 | 448.014            |
| 2021-07-18 | 447.803            |
| 2021-07-19 | 447.862            |
| 2021-07-20 | 447.785            |
| 2021-07-21 | 447.687            |
| 2021-07-22 | 447.932            |
| 2021-07-23 | 447.907            |
| 2021-07-24 | 447.815            |
| 2021-07-25 | 447.695            |
| 2021-07-26 | 447.88             |
| 2021-07-27 | 448.065            |
| 2021-07-28 | 448.25             |
| 2021-07-29 | 448.556            |
| 2021-07-30 | 448.346            |
| 2021-07-31 | 448.232            |
| 2021-08-01 | 448.188            |
| 2021-08-02 | 448.366            |
| 2021-08-03 | 448.442            |
| 2021-08-04 | 448.416            |
| 2021-08-05 | 448.443            |
| 2021-08-06 | 448.251            |
| 2021-08-07 | 447.919            |
| 2021-08-08 | 447.517            |
| 2021-08-09 | 447.545            |
| 2021-08-10 | 447.552            |
| 2021-08-11 | 448.042            |
| 2021-08-12 | 448.734            |
| 2021-08-13 | 448.526            |
| 2021-08-14 | 448.447            |
| 2021-08-15 | 448.396            |
| 2021-08-16 | 448.516            |
| 2021-08-17 | 448.514            |
| 2021-08-18 | 448.127            |
| 2021-08-19 | 448.302            |
| 2021-08-20 | 448.139            |
| 2021-08-21 | 447.932            |
| 2021-08-22 | 447.734            |
| 2021-08-23 | 447.662            |
| 2021-08-24 | 447.659            |
| 2021-08-25 | 447.807            |
| 2021-08-26 | 448.184            |
| 2021-08-27 | 447.997            |
| 2021-08-28 | 447.773            |
| 2021-08-29 | 447.566            |
| 2021-08-30 | 447.615            |
| 2021-08-31 | 447.505            |
| 2021-09-01 | 447.787            |
| 2021-09-02 | 448.227            |
| 2021-09-03 | 448.37             |
| 2021-09-04 | 448.431            |
| 2021-09-05 | 448.454            |
| 2021-09-06 | 448.391            |
| 2021-09-07 | 448.255            |
| 2021-09-08 | 448.148            |
| 2021-09-09 | 448.465            |
| 2021-09-10 | 448.325            |
| 2021-09-11 | 448.332            |
| 2021-09-12 | 448.263            |
| 2021-09-13 | 448.129            |
| 2021-09-14 | 447.919            |
| 2021-09-15 | 447.716            |
| 2021-09-16 | 447.847            |
| 2021-09-17 | 447.669            |
| 2021-09-18 | 447.555            |
| 2021-09-19 | 447.311            |
| 2021-09-20 | 447.196            |
| 2021-09-21 | 447.128            |
| 2021-09-22 | 447.612            |
| 2021-09-23 | 448.199            |
| 2021-09-24 | 447.919            |
| 2021-09-25 | 447.406            |
| 2021-09-26 | 447.097            |
| 2021-09-27 | 447.572            |
| 2021-09-28 | 447.669            |
| 2021-09-29 | 448.049            |
| 2021-09-30 | 448.492            |
| 2021-10-01 | 448.562            |
| 2021-10-02 | 448.431            |
| 2021-10-03 | 448.412            |
| 2021-10-04 | 448.395            |
| 2021-10-05 | 448.53             |
| 2021-10-06 | 448.602            |
| 2021-10-07 | 448.844            |
| 2021-10-08 | 448.805            |
| 2021-10-09 | 448.697            |
| 2021-10-10 | 448.453            |
| 2021-10-11 | 448.396            |
| 2021-10-12 | 448.153            |
| 2021-10-13 | 448.087            |
| 2021-10-14 | 448.372            |
| 2021-10-15 | 448.245            |
| 2021-10-16 | 448.092            |
| 2021-10-17 | 448.009            |
| 2021-10-18 | 448.074            |
| 2021-10-19 | 448.107            |
| 2021-10-20 | 448.253            |
| 2021-10-21 | 448.454            |
| 2021-10-22 | 448.328            |
| 2021-10-23 | 448.232            |
| 2021-10-24 | 448.152            |
| 2021-10-25 | 448.052            |
| 2021-10-26 | 448.27             |
| 2021-10-27 | 448.393            |
| 2021-10-28 | 448.56             |
| 2021-10-29 | 448.572            |
| 2021-10-30 | 448.522            |
| 2021-10-31 | 448.371            |
| 2021-11-01 | 448.337            |
| 2021-11-02 | 448.245            |
| 2021-11-03 | 448.199            |
| 2021-11-04 | 448.419            |
| 2021-11-05 | 448.264            |
| 2021-11-06 | 447.895            |
| 2021-11-07 | 447.655            |
| 2021-11-08 | 447.46             |
| 2021-11-09 | 447.317            |
| 2021-11-10 | 447.427            |
| 2021-11-11 | 447.777            |
| 2021-11-12 | 447.737            |
| 2021-11-13 | 447.522            |
| 2021-11-14 | 447.27             |
| 2021-11-15 | 447.099            |
| 2021-11-16 | 446.955            |
| 2021-11-17 | 446.91             |
| 2021-11-18 | 447.31             |
| 2021-11-19 | 447.21             |
| 2021-11-20 | 447.032            |
| 2021-11-21 | 446.854            |
| 2021-11-22 | 446.892            |
| 2021-11-23 | 446.924            |
| 2021-11-24 | 447.062            |
| 2021-11-25 | 447.274            |
| 2021-11-26 | 447.303            |
| 2021-11-27 | 447.262            |
| 2021-11-28 | 447.215            |
| 2021-11-29 | 447.132            |
| 2021-11-30 | 447.048            |
| 2021-12-01 | 446.948            |
| 2021-12-02 | 447.077            |
| 2021-12-03 | 446.97             |
| 2021-12-04 | 446.91             |
| 2021-12-05 | 446.867            |
| 2021-12-06 | 446.565            |
| 2021-12-07 | 446.348            |
| 2021-12-08 | 446.259            |
| 2021-12-09 | 446.516            |
| 2021-12-10 | 446.872            |
| 2021-12-11 | 446.986            |
| 2021-12-12 | 447.033            |
| 2021-12-13 | 447.199            |
| 2021-12-14 | 447.151            |
| 2021-12-15 | 447.387            |
| 2021-12-16 | 447.648            |
| 2021-12-17 | 447.357            |
| 2021-12-18 | 447.097            |
| 2021-12-19 | 446.97             |
| 2021-12-20 | 446.615            |
| 2021-12-21 | 446.508            |
| 2021-12-22 | 446.585            |
| 2021-12-23 | 446.635            |
| 2021-12-24 | 447.012            |
| 2021-12-25 | 447.276            |
| 2021-12-26 | 447.334            |
| 2021-12-27 | 447.336            |
| 2021-12-28 | 447.447            |
| 2021-12-29 | 447.539            |
| 2021-12-30 | 447.547            |
| 2021-12-31 | 447.328            |
| 2022-01-01 | 447.246            |
| 2022-01-02 | 447.24             |
| 2022-01-03 | 447.014            |
| 2022-01-04 | 446.864            |
| 2022-01-05 | 446.717            |
| 2022-01-06 | 446.75             |
| 2022-01-07 | 446.615            |
| 2022-01-08 | 446.383            |
| 2022-01-09 | 446.49             |
| 2022-01-10 | 446.536            |
| 2022-01-11 | 446.344            |
| 2022-01-12 | 446.372            |
| 2022-01-13 | 446.57             |
| 2022-01-14 | 446.638            |
| 2022-01-15 | 446.446            |
| 2022-01-16 | 446.557            |
| 2022-01-17 | 446.735            |
| 2022-01-18 | 446.82             |
| 2022-01-19 | 446.93             |
| 2022-01-20 | 447.062            |
| 2022-01-21 | 447.121            |
| 2022-01-22 | 447.09             |
| 2022-01-23 | 447.127            |
| 2022-01-24 | 446.844            |
| 2022-01-25 | 446.617            |
| 2022-01-26 | 446.432            |
| 2022-01-27 | 446.465            |
| 2022-01-28 | 446.434            |
| 2022-01-29 | 446.377            |
| 2022-01-30 | 446.384            |
| 2022-01-31 | 446.376            |
| 2022-02-01 | 446.539            |
| 2022-02-02 | 446.774            |
| 2022-02-03 | 447.456            |
| 2022-02-04 | 447.263            |
| 2022-02-05 | 447.103            |
| 2022-02-06 | 447.074            |
| 2022-02-07 | 446.936            |
| 2022-02-08 | 446.94             |
| 2022-02-09 | 447.094            |
| 2022-02-10 | 447.461            |
| 2022-02-11 | 447.245            |
| 2022-02-12 | 447.067            |
| 2022-02-13 | 446.792            |
| 2022-02-14 | 446.577            |
| 2022-02-15 | 446.489            |
| 2022-02-16 | 446.366            |
| 2022-02-17 | 446.558            |
| 2022-02-18 | 446.655            |
| 2022-02-19 | 446.732            |
| 2022-02-20 | 446.831            |
| 2022-02-21 | 446.732            |
| 2022-02-22 | 446.726            |
| 2022-02-23 | 446.954            |
| 2022-02-24 | 447.287            |
| 2022-02-25 | 447.095            |
| 2022-02-26 | 446.892            |
| 2022-02-27 | 446.686            |
| 2022-02-28 | 446.44             |
| 2022-03-01 | 446.134            |
| 2022-03-02 | 446.308            |
| 2022-03-03 | 446.958            |
| 2022-03-04 | 446.838            |
| 2022-03-05 | 447.052            |
| 2022-03-06 | 447.048            |
| 2022-03-07 | 447.162            |
| 2022-03-08 | 447.167            |
| 2022-03-09 | 447.259            |
| 2022-03-10 | 448.208            |
| 2022-03-11 | 448.018            |
| 2022-03-12 | 447.978            |
| 2022-03-13 | 447.882            |
| 2022-03-14 | 447.664            |
| 2022-03-15 | 447.402            |
| 2022-03-16 | 447.0              |
| 2022-03-17 | 447.664            |
| 2022-03-18 | 447.494            |
| 2022-03-19 | 447.405            |
| 2022-03-20 | 447.539            |
| 2022-03-21 | 447.647            |
| 2022-03-22 | 447.685            |
| 2022-03-23 | 447.539            |
| 2022-03-24 | 448.092            |
| 2022-03-25 | 448.019            |
| 2022-03-26 | 447.875            |
| 2022-03-27 | 447.775            |
| 2022-03-28 | 447.587            |
| 2022-03-29 | 447.507            |
| 2022-03-30 | 447.662            |
| 2022-03-31 | 448.021            |
| 2022-04-01 | 447.882            |
| 2022-04-02 | 447.789            |
| 2022-04-03 | 447.655            |
| 2022-04-04 | 447.632            |
| 2022-04-05 | 447.642            |
| 2022-04-06 | 447.785            |
| 2022-04-07 | 447.943            |
| 2022-04-08 | 447.732            |
| 2022-04-09 | 447.567            |
| 2022-04-10 | 447.467            |
| 2022-04-11 | 447.282            |
| 2022-04-12 | 447.292            |
| 2022-04-13 | 447.387            |
| 2022-04-14 | 447.82             |
| 2022-04-15 | 447.685            |
| 2022-04-16 | 447.529            |
| 2022-04-17 | 447.467            |
| 2022-04-18 | 447.392            |
| 2022-04-19 | 447.28             |
| 2022-04-20 | 447.25             |
| 2022-04-21 | 447.727            |
| 2022-04-22 | 447.605            |
| 2022-04-23 | 447.475            |
| 2022-04-24 | 447.108            |
| 2022-04-25 | 446.971            |
| 2022-04-26 | 446.913            |
| 2022-04-27 | 446.82             |
| 2022-04-28 | 447.375            |
| 2022-04-29 | 447.312            |
| 2022-04-30 | 447.109            |
| 2022-05-01 | 447.014            |
| 2022-05-02 | 447.079            |
| 2022-05-03 | 447.081            |
| 2022-05-04 | 447.052            |
| 2022-05-05 | 447.56             |
| 2022-05-06 | 447.5              |
| 2022-05-07 | 447.512            |
| 2022-05-08 | 447.65             |
| 2022-05-09 | 447.811            |
| 2022-05-10 | 447.702            |
| 2022-05-11 | 447.637            |
| 2022-05-12 | 448.116            |
| 2022-05-13 | 447.945            |
| 2022-05-14 | 447.919            |
| 2022-05-15 | 447.895            |
| 2022-05-16 | 447.875            |
| 2022-05-17 | 447.802            |
| 2022-05-18 | 447.722            |
| 2022-05-19 | 448.104            |
| 2022-05-20 | 448.101            |
| 2022-05-21 | 448.138            |
| 2022-05-22 | 448.253            |
| 2022-05-23 | 448.514            |
| 2022-05-24 | 448.487            |
| 2022-05-25 | 448.465            |
| 2022-05-26 | 448.675            |
| 2022-05-27 | 448.447            |
| 2022-05-28 | 448.292            |
| 2022-05-29 | 448.305            |
| 2022-05-30 | 448.357            |
| 2022-05-31 | 448.68             |
| 2022-06-01 | 448.633            |
| 2022-06-02 | 448.794            |
| 2022-06-03 | 448.642            |
| 2022-06-04 | 448.525            |
| 2022-06-05 | 448.47             |
| 2022-06-06 | 448.692            |
| 2022-06-07 | 448.609            |
| 2022-06-08 | 448.442            |
| 2022-06-09 | 448.56             |
| 2022-06-10 | 448.527            |
| 2022-06-11 | 448.424            |
| 2022-06-12 | 448.184            |
| 2022-06-13 | 448.222            |
| 2022-06-14 | 448.232            |
| 2022-06-15 | 448.397            |
| 2022-06-16 | 448.967            |
| 2022-06-17 | 448.765            |
| 2022-06-18 | 448.604            |
| 2022-06-19 | 448.43             |
| 2022-06-20 | 448.35             |
| 2022-06-21 | 448.429            |
| 2022-06-22 | 448.681            |
| 2022-06-23 | 449.044            |
| 2022-06-24 | 449.144            |
| 2022-06-25 | 448.768            |
| 2022-06-26 | 448.389            |
| 2022-06-27 | 448.217            |
| 2022-06-28 | 448.087            |
| 2022-06-29 | 447.799            |
| 2022-06-30 | 448.303            |
| 2022-07-01 | 448.268            |
| 2022-07-02 | 448.361            |
| 2022-07-03 | 448.471            |
| 2022-07-04 | 448.477            |
| 2022-07-05 | 448.61             |
| 2022-07-06 | 448.478            |
| 2022-07-07 | 448.881            |
| 2022-07-08 | 448.6              |
| 2022-07-09 | 448.417            |
| 2022-07-10 | 448.22             |
| 2022-07-11 | 447.998            |
| 2022-07-12 | 447.811            |
| 2022-07-13 | 447.814            |
| 2022-07-14 | 448.454            |
| 2022-07-15 | 448.455            |
| 2022-07-16 | 448.45             |
| 2022-07-17 | 448.248            |
| 2022-07-18 | 448.141            |
| 2022-07-19 | 448.225            |
| 2022-07-20 | 448.362            |
| 2022-07-21 | 448.812            |
| 2022-07-22 | 448.615            |
| 2022-07-23 | 448.501            |
| 2022-07-24 | 448.4              |
| 2022-07-25 | 448.508            |
| 2022-07-26 | 448.287            |
| 2022-07-27 | 448.442            |
| 2022-07-28 | 448.874            |
| 2022-07-29 | 448.952            |
| 2022-07-30 | 448.944            |
| 2022-07-31 | 448.844            |
| 2022-08-01 | 448.8              |
| 2022-08-02 | 448.914            |
| 2022-08-03 | 448.863            |
| 2022-08-04 | 449.281            |
| 2022-08-05 | 449.284            |
| 2022-08-06 | 448.987            |
| 2022-08-07 | 448.579            |
| 2022-08-08 | 448.265            |
| 2022-08-09 | 448.216            |
| 2022-08-10 | 448.071            |
| 2022-08-11 | 448.451            |
| 2022-08-12 | 448.483            |
| 2022-08-13 | 448.435            |
| 2022-08-14 | 448.431            |
| 2022-08-15 | 448.391            |
| 2022-08-16 | 448.361            |
| 2022-08-17 | 448.367            |
| 2022-08-18 | 448.53             |
| 2022-08-19 | 448.437            |
| 2022-08-20 | 448.371            |
| 2022-08-21 | 448.197            |
| 2022-08-22 | 448.355            |
| 2022-08-23 | 448.473            |
| 2022-08-24 | 448.908            |
| 2022-08-25 | 449.089            |
| 2022-08-26 | 449.101            |
| 2022-08-27 | 448.879            |
| 2022-08-28 | 448.655            |
| 2022-08-29 | 448.52             |
| 2022-08-30 | 448.315            |
| 2022-08-31 | 448.16             |
| 2022-09-01 | 448.335            |
| 2022-09-02 | 448.297            |
| 2022-09-03 | 448.334            |
| 2022-09-04 | 448.251            |
| 2022-09-05 | 448.135            |
| 2022-09-06 | 447.947            |
| 2022-09-07 | 448.033            |
| 2022-09-08 | 448.427            |
| 2022-09-09 | 448.602            |
| 2022-09-10 | 448.638            |
| 2022-09-11 | 448.503            |
| 2022-09-12 | 448.118            |
| 2022-09-13 | 447.911            |
| 2022-09-14 | 447.88             |
| 2022-09-15 | 448.342            |
| 2022-09-16 | 448.343            |
| 2022-09-17 | 448.332            |
| 2022-09-18 | 448.173            |
| 2022-09-19 | 448.082            |
| 2022-09-20 | 447.41             |
| 2022-09-21 | 447.308            |
| 2022-09-22 | 447.524            |
| 2022-09-23 | 447.249            |
| 2022-09-24 | 447.024            |
| 2022-09-25 | 447.06             |
| 2022-09-26 | 446.851            |
| 2022-09-27 | 446.962            |
| 2022-09-28 | 447.455            |
| 2022-09-29 | 447.928            |
| 2022-09-30 | 447.959            |
| 2022-10-01 | 447.876            |
| 2022-10-02 | 447.318            |
| 2022-10-03 | 447.05             |
| 2022-10-04 | 447.295            |
| 2022-10-05 | 447.497            |
| 2022-10-06 | 447.814            |
| 2022-10-07 | 447.778            |
| 2022-10-08 | 447.737            |
| 2022-10-09 | 447.412            |
| 2022-10-10 | 447.201            |
| 2022-10-11 | 447.222            |
| 2022-10-12 | 447.355            |
| 2022-10-13 | 447.758            |
| 2022-10-14 | 447.703            |
| 2022-10-15 | 447.65             |
| 2022-10-16 | 447.863            |
| 2022-10-17 | 448.133            |
| 2022-10-18 | 448.423            |
| 2022-10-19 | 448.747            |
| 2022-10-20 | 448.918            |
| 2022-10-21 | 448.908            |
| 2022-10-22 | 448.901            |
| 2022-10-23 | 448.81             |
| 2022-10-24 | 448.615            |
| 2022-10-25 | 448.533            |
| 2022-10-26 | 448.542            |
| 2022-10-27 | 448.7              |
| 2022-10-28 | 448.287            |
| 2022-10-29 | 447.855            |
| 2022-10-30 | 447.398            |
| 2022-10-31 | 447.141            |
| 2022-11-01 | 447.028            |
| 2022-11-02 | 447.185            |
| 2022-11-03 | 447.618            |
| 2022-11-04 | 447.735            |
| 2022-11-05 | 447.783            |
| 2022-11-06 | 447.69             |
| 2022-11-07 | 447.638            |
| 2022-11-08 | 447.453            |
| 2022-11-09 | 447.431            |
| 2022-11-10 | 447.703            |
| 2022-11-11 | 447.528            |
| 2022-11-12 | 447.438            |
| 2022-11-13 | 447.191            |
| 2022-11-14 | 447.069            |
| 2022-11-15 | 447.039            |
| 2022-11-16 | 446.977            |
| 2022-11-17 | 447.311            |
| 2022-11-18 | 447.409            |
| 2022-11-19 | 447.232            |
| 2022-11-20 | 446.71             |
| 2022-11-21 | 446.971            |
| 2022-11-22 | 446.879            |
| 2022-11-23 | 446.859            |
| 2022-11-24 | 447.131            |
| 2022-11-25 | 447.175            |
| 2022-11-26 | 447.184            |
| 2022-11-27 | 447.175            |
| 2022-11-28 | 447.112            |
| 2022-11-29 | 447.163            |
| 2022-11-30 | 447.108            |
| 2022-12-01 | 447.323            |
| 2022-12-02 | 447.214            |
| 2022-12-03 | 447.228            |
| 2022-12-04 | 447.114            |
| 2022-12-05 | 447.007            |
| 2022-12-06 | 446.9              |
| 2022-12-07 | 447.046            |
| 2022-12-08 | 447.292            |
| 2022-12-09 | 447.297            |
| 2022-12-10 | 447.269            |
| 2022-12-11 | 447.155            |
| 2022-12-12 | 447.151            |
| 2022-12-13 | 447.135            |
| 2022-12-14 | 447.22             |
| 2022-12-15 | 447.43             |
| 2022-12-16 | 447.371            |
| 2022-12-17 | 447.272            |
| 2022-12-18 | 447.123            |
| 2022-12-19 | 446.895            |
| 2022-12-20 | 446.563            |
| 2022-12-21 | 446.608            |
| 2022-12-22 | 446.793            |
| 2022-12-23 | 446.739            |
| 2022-12-24 | 446.786            |
| 2022-12-25 | 446.573            |
| 2022-12-26 | 446.379            |
| 2022-12-27 | 446.118            |
| 2022-12-28 | 446.321            |
| 2022-12-29 | 446.842            |
| 2022-12-30 | 447.024            |
| 2022-12-31 | 447.063            |
| 2023-01-01 | 447.15             |
| 2023-01-02 | 447.13             |
| 2023-01-03 | 447.275            |
| 2023-01-04 | 447.44             |
| 2023-01-05 | 447.612            |
| 2023-01-06 | 447.525            |
| 2023-01-07 | 447.435            |
| 2023-01-08 | 447.382            |
| 2023-01-09 | 447.416            |
| 2023-01-10 | 447.463            |
| 2023-01-11 | 447.625            |
| 2023-01-12 | 447.859            |
| 2023-01-13 | 447.807            |
| 2023-01-14 | 447.807            |
| 2023-01-15 | 447.857            |
| 2023-01-16 | 448.088            |
| 2023-01-17 | 448.369            |
| 2023-01-18 | 448.425            |
| 2023-01-19 | 448.501            |
| 2023-01-20 | 448.427            |
| 2023-01-21 | 448.395            |
| 2023-01-22 | 448.345            |
| 2023-01-23 | 448.119            |
| 2023-01-24 | 447.89             |
| 2023-01-25 | 447.664            |
| 2023-01-26 | 447.595            |
| 2023-01-27 | 447.515            |
| 2023-01-28 | 447.505            |
| 2023-01-29 | 447.274            |
| 2023-01-30 | 447.19             |
| 2023-01-31 | 447.144            |
| 2023-02-01 | 446.918            |
| 2023-02-02 | 447.222            |
| 2023-02-03 | 447.289            |
| 2023-02-04 | 447.273            |
| 2023-02-05 | 447.32             |
| 2023-02-06 | 447.33             |
| 2023-02-07 | 447.225            |
| 2023-02-08 | 447.397            |
| 2023-02-09 | 447.831            |
| 2023-02-10 | 447.737            |
| 2023-02-11 | 447.621            |
| 2023-02-12 | 447.385            |
| 2023-02-13 | 447.32             |
| 2023-02-14 | 447.392            |
| 2023-02-15 | 447.43             |
| 2023-02-16 | 447.581            |
| 2023-02-17 | 447.405            |
| 2023-02-18 | 447.179            |
| 2023-02-19 | 447.036            |
| 2023-02-20 | 447.116            |
| 2023-02-21 | 447.11             |
| 2023-02-22 | 447.352            |
| 2023-02-23 | 447.783            |
| 2023-02-24 | 447.745            |
| 2023-02-25 | 447.657            |
| 2023-02-26 | 447.66             |
| 2023-02-27 | 447.549            |
| 2023-02-28 | 447.472            |
| 2023-03-01 | 447.554            |
| 2023-03-02 | 447.955            |
| 2023-03-03 | 447.925            |
| 2023-03-04 | 448.005            |
| 2023-03-05 | 448.367            |
| 2023-03-06 | 448.173            |
| 2023-03-07 | 448.083            |
| 2023-03-08 | 447.847            |
| 2023-03-09 | 447.98             |
| 2023-03-10 | 447.619            |
| 2023-03-11 | 447.28             |
| 2023-03-12 | 446.984            |
| 2023-03-13 | 447.0              |
| 2023-03-14 | 447.105            |
| 2023-03-15 | 447.345            |
| 2023-03-16 | 448.087            |
| 2023-03-17 | 448.051            |
| 2023-03-18 | 448.027            |
| 2023-03-19 | 447.867            |
| 2023-03-20 | 447.685            |
| 2023-03-21 | 447.34             |
| 2023-03-22 | 447.547            |
| 2023-03-23 | 447.892            |
| 2023-03-24 | 447.589            |
| 2023-03-25 | 447.507            |
| 2023-03-26 | 447.581            |
| 2023-03-27 | 447.836            |
| 2023-03-28 | 448.136            |
| 2023-03-29 | 448.211            |
| 2023-03-30 | 448.482            |
| 2023-03-31 | 448.31             |
| 2023-04-01 | 448.255            |
| 2023-04-02 | 448.313            |
| 2023-04-03 | 448.455            |
| 2023-04-04 | 448.341            |
| 2023-04-05 | 448.204            |
| 2023-04-06 | 448.369            |
| 2023-04-07 | 448.024            |
| 2023-04-08 | 447.918            |
| 2023-04-09 | 447.671            |
| 2023-04-10 | 447.632            |
| 2023-04-11 | 447.536            |
| 2023-04-12 | 447.307            |
| 2023-04-13 | 447.414            |
| 2023-04-14 | 447.21             |
| 2023-04-15 | 447.07             |
| 2023-04-16 | 446.945            |
| 2023-04-17 | 447.115            |
| 2023-04-18 | 447.296            |
| 2023-04-19 | 447.358            |
| 2023-04-20 | 447.72             |
| 2023-04-21 | 447.628            |
| 2023-04-22 | 447.66             |
| 2023-04-23 | 447.647            |
| 2023-04-24 | 447.671            |
| 2023-04-25 | 447.737            |
| 2023-04-26 | 447.598            |
| 2023-04-27 | 447.97             |
| 2023-04-28 | 447.702            |
| 2023-04-29 | 447.726            |
| 2023-04-30 | 447.679            |
| 2023-05-01 | 447.875            |
| 2023-05-02 | 447.761            |
| 2023-05-03 | 447.899            |
| 2023-05-04 | 448.398            |
| 2023-05-05 | 448.388            |
| 2023-05-06 | 448.445            |
| 2023-05-07 | 448.246            |
| 2023-05-08 | 448.47             |
| 2023-05-09 | 448.482            |
| 2023-05-10 | 448.407            |
| 2023-05-11 | 448.594            |
| 2023-05-12 | 448.345            |
| 2023-05-13 | 448.161            |
| 2023-05-14 | 447.879            |
| 2023-05-15 | 448.002            |
| 2023-05-16 | 447.915            |
| 2023-05-17 | 447.581            |
| 2023-05-18 | 447.481            |
| 2023-05-19 | 447.074            |
| 2023-05-20 | 447.143            |
| 2023-05-21 | 447.401            |
| 2023-05-22 | 447.591            |
| 2023-05-23 | 447.672            |
| 2023-05-24 | 447.735            |
| 2023-05-25 | 448.067            |
| 2023-05-26 | 447.698            |
| 2023-05-27 | 447.404            |
| 2023-05-28 | 447.085            |
| 2023-05-29 | 446.771            |
| 2023-05-30 | 446.422            |
| 2023-05-31 | 446.258            |
| 2023-06-01 | 446.734            |
| 2023-06-02 | 446.935            |
| 2023-06-03 | 447.097            |
| 2023-06-04 | 447.148            |
| 2023-06-05 | 447.117            |
| 2023-06-06 | 447.113            |
| 2023-06-07 | 447.318            |
| 2023-06-08 | 447.652            |
| 2023-06-09 | 447.817            |
| 2023-06-10 | 447.881            |
| 2023-06-11 | 447.768            |
| 2023-06-12 | 448.158            |
| 2023-06-13 | 448.093            |
| 2023-06-14 | 448.013            |
| 2023-06-15 | 448.553            |
| 2023-06-16 | 448.454            |
| 2023-06-17 | 448.315            |
| 2023-06-18 | 448.135            |
| 2023-06-19 | 448.072            |
| 2023-06-20 | 448.005            |
| 2023-06-21 | 447.735            |
| 2023-06-22 | 448.282            |
| 2023-06-23 | 448.118            |
| 2023-06-24 | 448.039            |
| 2023-06-25 | 447.944            |
| 2023-06-26 | 447.839            |
| 2023-06-27 | 447.804            |
| 2023-06-28 | 447.849            |
| 2023-06-29 | 448.341            |
| 2023-06-30 | 448.253            |
| 2023-07-01 | 448.324            |
| 2023-07-02 | 448.235            |
| 2023-07-03 | 448.264            |
| 2023-07-04 | 448.271            |
| 2023-07-05 | 448.344            |
| 2023-07-06 | 448.66             |
| 2023-07-07 | 448.505            |
| 2023-07-08 | 448.244            |
| 2023-07-09 | 448.039            |
| 2023-07-10 | 448.004            |
| 2023-07-11 | 447.949            |
| 2023-07-12 | 447.81             |
| 2023-07-13 | 448.103            |
| 2023-07-14 | 447.897            |
| 2023-07-15 | 447.686            |
| 2023-07-16 | 447.611            |
| 2023-07-17 | 447.652            |
| 2023-07-18 | 447.719            |
| 2023-07-19 | 447.761            |
| 2023-07-20 | 447.91             |
| 2023-07-21 | 447.847            |
| 2023-07-22 | 447.774            |
| 2023-07-23 | 447.816            |
| 2023-07-24 | 447.948            |
| 2023-07-25 | 447.698            |
| 2023-07-26 | 447.415            |
| 2023-07-27 | 447.877            |
| 2023-07-28 | 448.025            |
| 2023-07-29 | 448.16             |
| 2023-07-30 | 448.389            |
| 2023-07-31 | 448.363            |
| 2023-08-01 | 448.325            |
| 2023-08-02 | 448.316            |
| 2023-08-03 | 448.356            |
| 2023-08-04 | 448.238            |
| 2023-08-05 | 448.176            |
| 2023-08-06 | 448.159            |
| 2023-08-07 | 448.205            |
| 2023-08-08 | 448.031            |
| 2023-08-09 | 447.941            |
| 2023-08-10 | 448.158            |
| 2023-08-11 | 448.018            |
| 2023-08-12 | 447.788            |
| 2023-08-13 | 447.81             |
| 2023-08-14 | 447.861            |
| 2023-08-15 | 447.798            |
| 2023-08-16 | 447.921            |
| 2023-08-17 | 448.358            |
| 2023-08-18 | 448.701            |
| 2023-08-19 | 449.201            |
| 2023-08-20 | 449.176            |
| 2023-08-21 | 448.825            |
| 2023-08-22 | 448.473            |
| 2023-08-23 | 448.177            |
| 2023-08-24 | 448.444            |
| 2023-08-25 | 448.258            |
| 2023-08-26 | 448.27             |
| 2023-08-27 | 448.189            |
| 2023-08-28 | 448.008            |
| 2023-08-29 | 447.653            |
| 2023-08-30 | 447.517            |
| 2023-08-31 | 447.778            |
| 2023-09-01 | 447.694            |
| 2023-09-02 | 448.01             |
| 2023-09-03 | 448.291            |
| 2023-09-04 | 448.416            |
| 2023-09-05 | 448.158            |
| 2023-09-06 | 448.219            |
| 2023-09-07 | 448.412            |
| 2023-09-08 | 448.441            |
| 2023-09-09 | 448.414            |
| 2023-09-10 | 448.426            |
| 2023-09-11 | 448.129            |
| 2023-09-12 | 448.001            |
| 2023-09-13 | 447.98             |
| 2023-09-14 | 448.299            |
| 2023-09-15 | 448.131            |
| 2023-09-16 | 447.759            |
| 2023-09-17 | 447.58             |
| 2023-09-18 | 447.355            |
| 2023-09-19 | 447.239            |
| 2023-09-20 | 447.027            |
| 2023-09-21 | 447.432            |
| 2023-09-22 | 447.311            |
| 2023-09-23 | 447.303            |
| 2023-09-24 | 447.261            |
| 2023-09-25 | 447.487            |
| 2023-09-26 | 447.371            |
| 2023-09-27 | 447.438            |
| 2023-09-28 | 447.893            |
| 2023-09-29 | 447.969            |
| 2023-09-30 | 448.124            |
| 2023-10-01 | 448.12             |
| 2023-10-02 | 448.251            |
| 2023-10-03 | 448.232            |
| 2023-10-04 | 448.286            |
| 2023-10-05 | 448.609            |
| 2023-10-06 | 448.494            |
| 2023-10-07 | 448.54             |
| 2023-10-08 | 448.454            |
| 2023-10-09 | 448.497            |
| 2023-10-10 | 448.419            |
| 2023-10-11 | 448.301            |
| 2023-10-12 | 448.406            |
| 2023-10-13 | 448.218            |
| 2023-10-14 | 448.158            |
| 2023-10-15 | 447.99             |
| 2023-10-16 | 448.002            |
| 2023-10-17 | 447.923            |
| 2023-10-18 | 447.864            |
| 2023-10-19 | 448.199            |
| 2023-10-20 | 448.091            |
| 2023-10-21 | 447.934            |
| 2023-10-22 | 447.86             |
| 2023-10-23 | 447.762            |
| 2023-10-24 | 447.729            |
| 2023-10-25 | 447.754            |
| 2023-10-26 | 448.025            |
| 2023-10-27 | 447.959            |
| 2023-10-28 | 448.135            |
| 2023-10-29 | 448.052            |
| 2023-10-30 | 447.829            |
| 2023-10-31 | 447.736            |
| 2023-11-01 | 447.878            |
| 2023-11-02 | 448.118            |
| 2023-11-03 | 448.047            |
| 2023-11-04 | 448.031            |
| 2023-11-05 | 447.916            |
| 2023-11-06 | 447.771            |
| 2023-11-07 | 447.791            |
| 2023-11-08 | 447.885            |
| 2023-11-09 | 448.031            |
| 2023-11-10 | 447.974            |
| 2023-11-11 | 447.924            |
| 2023-11-12 | 447.887            |
| 2023-11-13 | 447.852            |
| 2023-11-14 | 447.911            |
| 2023-11-15 | 447.809            |
| 2023-11-16 | 448.043            |
| 2023-11-17 | 447.817            |
| 2023-11-18 | 447.625            |
| 2023-11-19 | 447.502            |
| 2023-11-20 | 447.607            |
| 2023-11-21 | 447.611            |
| 2023-11-22 | 447.749            |
| 2023-11-23 | 447.865            |
| 2023-11-24 | 447.846            |
| 2023-11-25 | 447.821            |
| 2023-11-26 | 447.693            |
| 2023-11-27 | 447.635            |
| 2023-11-28 | 447.635            |
| 2023-11-29 | 447.721            |
| 2023-11-30 | 447.869            |
| 2023-12-01 | 447.738            |
| 2023-12-02 | 447.434            |
| 2023-12-03 | 447.093            |
| 2023-12-04 | 446.908            |
| 2023-12-05 | 446.632            |
| 2023-12-06 | 446.715            |
| 2023-12-07 | 446.931            |
| 2023-12-08 | 446.759            |
| 2023-12-09 | 446.624            |
| 2023-12-10 | 446.564            |
| 2023-12-11 | 446.456            |
| 2023-12-12 | 446.334            |
| 2023-12-13 | 446.258            |
| 2023-12-14 | 446.416            |
| 2023-12-15 | 446.188            |
| 2023-12-16 | 446.149            |
| 2023-12-17 | 446.154            |
| 2023-12-18 | 446.325            |
| 2023-12-19 | 446.349            |
| 2023-12-20 | 446.58             |
| 2023-12-21 | 446.774            |
| 2023-12-22 | 446.899            |
| 2023-12-23 | 447.042            |
| 2023-12-24 | 447.106            |
| 2023-12-25 | 447.031            |
| 2023-12-26 | 446.968            |
| 2023-12-27 | 447.021            |
| 2023-12-28 | 447.274            |
| 2023-12-29 | 447.508            |
| 2023-12-30 | 447.631            |
| 2023-12-31 | 447.809            |
| 2024-01-01 | 447.924            |
| 2024-01-02 | 447.971            |
| 2024-01-03 | 447.959            |
| 2024-01-04 | 447.986            |
| 2024-01-05 | 447.961            |
| 2024-01-06 | 447.864            |
| 2024-01-07 | 447.891            |
| 2024-01-08 | 447.616            |
| 2024-01-09 | 447.234            |
| 2024-01-10 | 446.802            |
| 2024-01-11 | 446.662            |
| 2024-01-12 | 446.697            |
| 2024-01-13 | 446.653            |
| 2024-01-14 | 446.66             |
| 2024-01-15 | 446.59             |
| 2024-01-16 | 446.676            |
| 2024-01-17 | 446.764            |
| 2024-01-18 | 446.942            |
| 2024-01-19 | 447.124            |
| 2024-01-20 | 447.268            |
| 2024-01-21 | 447.376            |
| 2024-01-22 | 447.442            |
| 2024-01-23 | 447.642            |
| 2024-01-24 | 447.815            |
| 2024-01-25 | 447.954            |
| 2024-01-26 | 448.045            |
| 2024-01-27 | 448.086            |
| 2024-01-28 | 448.149            |
| 2024-01-29 | 448.211            |
| 2024-01-30 | 448.297            |
| 2024-01-31 | 448.399            |
| 2024-02-01 | 448.549            |
| 2024-02-02 | 448.599            |
| 2024-02-03 | 448.547            |
| 2024-02-04 | 448.455            |
| 2024-02-05 | 448.439            |
| 2024-02-06 | 448.312            |
| 2024-02-07 | 448.277            |
| 2024-02-08 | 448.288            |
| 2024-02-09 | 448.139            |
| 2024-02-10 | 448.09             |
| 2024-02-11 | 447.989            |
| 2024-02-12 | 447.76             |
| 2024-02-13 | 447.656            |
| 2024-02-14 | 447.489            |
| 2024-02-15 | 447.651            |
| 2024-02-16 | 447.302            |
| 2024-02-17 | 446.994            |
| 2024-02-18 | 446.845            |
| 2024-02-19 | 446.722            |
| 2024-02-20 | 446.721            |
| 2024-02-21 | 446.844            |
| 2024-02-22 | 447.089            |
| 2024-02-23 | 446.875            |
| 2024-02-24 | 446.713            |
| 2024-02-25 | 446.552            |
| 2024-02-26 | 446.318            |
| 2024-02-27 | 446.352            |
| 2024-02-28 | 446.501            |
| 2024-02-29 | 446.994            |
| 2024-03-01 | 446.963            |
| 2024-03-02 | 446.861            |
| 2024-03-03 | 446.365            |
| 2024-03-04 | 446.449            |
| 2024-03-05 | 446.41             |
| 2024-03-06 | 446.226            |
| 2024-03-07 | 446.689            |
| 2024-03-08 | 446.635            |
| 2024-03-09 | 446.714            |
| 2024-03-10 | 446.836            |
| 2024-03-11 | 446.826            |
| 2024-03-12 | 446.701            |
| 2024-03-13 | 446.305            |
| 2024-03-14 | 446.879            |
| 2024-03-15 | 447.026            |
| 2024-03-16 | 447.163            |
| 2024-03-17 | 447.121            |
| 2024-03-18 | 447.336            |
| 2024-03-19 | 447.362            |
| 2024-03-20 | 447.459            |
| 2024-03-21 | 447.869            |
| 2024-03-22 | 447.741            |
| 2024-03-23 | 447.728            |
| 2024-03-24 | 447.682            |
| 2024-03-25 | 447.727            |
| 2024-03-26 | 447.821            |
| 2024-03-27 | 447.79             |
| 2024-03-28 | 447.895            |
| 2024-03-29 | 447.621            |
| 2024-03-30 | 447.511            |
| 2024-03-31 | 447.534            |
| 2024-04-01 | 447.837            |
| 2024-04-02 | 447.804            |
| 2024-04-03 | 447.804            |
| 2024-04-04 | 448.271            |
| 2024-04-05 | 448.295            |
| 2024-04-06 | 448.271            |
| 2024-04-07 | 448.33             |
| 2024-04-08 | 448.132            |
| 2024-04-09 | 448.1              |
| 2024-04-10 | 448.066            |
| 2024-04-11 | 448.299            |
| 2024-04-12 | 447.997            |
| 2024-04-13 | 447.746            |
| 2024-04-14 | 447.739            |
| 2024-04-15 | 447.645            |
| 2024-04-16 | 447.34             |
| 2024-04-17 | 447.166            |
| 2024-04-18 | 447.596            |
| 2024-04-19 | 447.505            |
| 2024-04-20 | 447.476            |
| 2024-04-21 | 447.346            |
| 2024-04-22 | 447.22             |
| 2024-04-23 | 447.183            |
| 2024-04-24 | 446.952            |
| 2024-04-25 | 447.357            |
| 2024-04-26 | 447.363            |
| 2024-04-27 | 447.43             |
| 2024-04-28 | 447.518            |
| 2024-04-29 | 447.469            |
| 2024-04-30 | 447.361            |
| 2024-05-01 | 447.196            |
| 2024-05-02 | 447.359            |
| 2024-05-03 | 447.098            |
| 2024-05-04 | 447.092            |
| 2024-05-05 | 447.186            |
| 2024-05-06 | 447.357            |
| 2024-05-07 | 447.528            |
| 2024-05-08 | 447.759            |
| 2024-05-09 | 448.279            |
| 2024-05-10 | 448.338            |
| 2024-05-11 | 448.288            |
| 2024-05-12 | 448.304            |
| 2024-05-13 | 448.464            |
| 2024-05-14 | 448.375            |
| 2024-05-15 | 448.26             |
| 2024-05-16 | 448.457            |
| 2024-05-17 | 448.359            |
| 2024-05-18 | 448.25             |
| 2024-05-19 | 448.3              |
| 2024-05-20 | 448.287            |
| 2024-05-21 | 448.183            |
| 2024-05-22 | 447.668            |
| 2024-05-23 | 448.004            |
| 2024-05-24 | 448.0              |
| 2024-05-25 | 448.132            |
| 2024-05-26 | 448.203            |
| 2024-05-27 | 448.183            |
| 2024-05-28 | 448.076            |
| 2024-05-29 | 448.079            |
| 2024-05-30 | 448.431            |
| 2024-05-31 | 448.35             |
| 2024-06-01 | 448.28             |
| 2024-06-02 | 448.185            |
| 2024-06-03 | 447.999            |