| datetime   | inflow              |
|------------|---------------------|
| 1967-01-02 | 100.835             |
| 1967-01-03 | 100.33084           |
| 1967-01-04 | 100.835             |
| 1967-01-05 | 128.06              |
| 1967-01-06 | 128.06              |
| 1967-01-07 | 128.56417           |
| 1967-01-08 | 129.06834           |
| 1967-01-09 | 101.33917           |
| 1967-01-10 | 129.06834           |
| 1967-01-11 | 129.5725            |
| 1967-01-12 | 129.5725            |
| 1967-01-13 | 130.07667           |
| 1967-01-14 | 102.3475            |
| 1967-01-15 | 131.085             |
| 1967-01-16 | 131.14113           |
| 1967-01-17 | 103.41213           |
| 1967-01-18 | 132.20638           |
| 1967-01-19 | 104.03007           |
| 1967-01-20 | 133.2724            |
| 1967-01-21 | 133.3302            |
| 1967-01-22 | 133.89262           |
| 1967-01-23 | 134.45548           |
| 1967-01-24 | 134.96098           |
| 1967-01-25 | 164.2624            |
| 1967-01-26 | 106.84681           |
| 1967-01-27 | 136.59443           |
| 1967-01-28 | 136.6549            |
| 1967-01-29 | 107.97776           |
| 1967-01-30 | 137.72582           |
| 1967-01-31 | 138.29152           |
| 1967-02-01 | 138.29397           |
| 1967-02-02 | 139.3645            |
| 1967-02-03 | 139.42715           |
| 1967-02-04 | 110.18765           |
| 1967-02-05 | 140.5009            |
| 1967-02-06 | 110.81794           |
| 1967-02-07 | 141.07128           |
| 1967-02-08 | 111.38838           |
| 1967-02-09 | 111.9547            |
| 1967-02-10 | 172.45683           |
| 1967-02-11 | 81.26466            |
| 1967-02-12 | 142.83603           |
| 1967-02-13 | 112.1446            |
| 1967-02-14 | 81.8956             |
| 1967-02-15 | 81.95801            |
| 1967-02-16 | 81.95906            |
| 1967-02-17 | 51.26691            |
| 1967-02-18 | 51.26746            |
| 1967-02-19 | 82.08429            |
| 1967-02-20 | 51.33069            |
| 1967-02-21 | 20.63811            |
| 1967-02-22 | 51.39289            |
| 1967-02-23 | 51.45513            |
| 1967-02-24 | 82.21054            |
| 1967-02-25 | 82.7777             |
| 1967-02-26 | 51.52002            |
| 1967-02-27 | 51.58245            |
| 1967-02-28 | 52.0873             |
| 1967-03-01 | 51.70747            |
| 1967-03-02 | 113.72215           |
| 1967-03-03 | 83.03139            |
| 1967-03-04 | 51.77382            |
| 1967-03-05 | 52.34075            |
| 1967-03-06 | 51.83735            |
| 1967-03-07 | 52.3423             |
| 1967-03-08 | 83.16013            |
| 1967-03-09 | 52.40677            |
| 1967-03-10 | 51.96556            |
| 1967-03-11 | 83.7297             |
| 1967-03-12 | 52.03027            |
| 1967-03-13 | 52.5353             |
| 1967-03-14 | 83.85764            |
| 1967-03-15 | 83.35522            |
| 1967-03-16 | 83.92355            |
| 1967-03-17 | 94.0678             |
| 1967-03-18 | 95.64219            |
| 1967-03-19 | 158.16265           |
| 1967-03-20 | 126.96986           |
| 1967-03-21 | 96.28038            |
| 1967-03-22 | 127.60453           |
| 1967-03-23 | 158.86695           |
| 1967-03-24 | 127.67469           |
| 1967-03-25 | 91.95149            |
| 1967-03-26 | 121.76033           |
| 1967-03-27 | 90.00003            |
| 1967-03-28 | 90.06544            |
| 1967-03-29 | 90.63514            |
| 1967-03-30 | 153.72393           |
| 1967-03-31 | 90.77103            |
| 1967-04-01 | 122.54038           |
| 1967-04-02 | 90.78245            |
| 1967-04-03 | 90.85082            |
| 1967-04-04 | 91.42352            |
| 1967-04-05 | 123.25721           |
| 1967-04-06 | 136.36865           |
| 1967-04-07 | 145.52024           |
| 1967-04-08 | 113.82711           |
| 1967-04-09 | 113.89666           |
| 1967-04-10 | 81.63255            |
| 1967-04-11 | 113.96902           |
| 1967-04-12 | 116.059             |
| 1967-04-13 | 116.63331           |
| 1967-04-14 | 181.17751           |
| 1967-04-15 | 102.59473           |
| 1967-04-16 | 135.43911           |
| 1967-04-17 | 141.55343           |
| 1967-04-18 | 148.68461           |
| 1967-04-19 | 72.05294            |
| 1967-04-20 | 94.81216            |
| 1967-04-21 | 121.60451           |
| 1967-04-22 | 89.91231            |
| 1967-04-23 | 112.66499           |
| 1967-04-24 | 140.90926           |
| 1967-04-25 | 108.2106            |
| 1967-04-26 | 96.18476            |
| 1967-04-27 | 101.79821           |
| 1967-04-28 | 107.41339           |
| 1967-04-29 | 83.71256            |
| 1967-04-30 | 117.05703           |
| 1967-05-01 |                     |
| 1967-05-02 | 117.1962            |
| 1967-05-03 | 97.10596            |
| 1967-05-04 | 122.89016           |
| 1967-05-05 | 143.56134           |
| 1967-05-06 | 255.56499           |
| 1967-05-07 | 114.45575           |
| 1967-05-08 | 148.29404           |
| 1967-05-09 | 181.12753           |
| 1967-05-10 | 186.16254           |
| 1967-05-11 | 338.00848           |
| 1967-05-12 | 458.59119           |
| 1967-05-13 | 297.32387           |
| 1967-05-14 | 225.29182           |
| 1967-05-15 | 226.29682           |
| 1967-05-16 | 222.33361           |
| 1967-05-17 | 222.33361           |
| 1967-05-18 | 157.36841           |
| 1967-05-19 | 326.87751           |
| 1967-05-20 | 464.56759           |
| 1967-05-21 | 468.1973            |
| 1967-05-22 | 513.08841           |
| 1967-05-23 | 593.34785           |
| 1967-05-24 | 699.25754           |
| 1967-05-25 | 669.11011           |
| 1967-05-26 | 742.25119           |
| 1967-05-27 | 677.3506            |
| 1967-05-28 | 720.78938           |
| 1967-05-29 | 656.90484           |
| 1967-05-30 | 941.85408           |
| 1967-05-31 | 820.98583           |
| 1967-06-01 | 751.43699           |
| 1967-06-02 | 707.59615           |
| 1967-06-03 | 578.60627           |
| 1967-06-04 | 519.11686           |
| 1967-06-05 | 557.00425           |
| 1967-06-06 | 594.89613           |
| 1967-06-07 | 646.82921           |
| 1967-06-08 | 549.59474           |
| 1967-06-09 | 460.85318           |
| 1967-06-10 | 531.0089            |
| 1967-06-11 | 536.0489            |
| 1967-06-12 | 672.25378           |
| 1967-06-13 | 736.78085           |
| 1967-06-14 | 699.53802           |
| 1967-06-15 | 845.23469           |
| 1967-06-16 | 714.20723           |
| 1967-06-17 | 1010.14754          |
| 1967-06-18 | 1147.27587          |
| 1967-06-19 | 1194.75345          |
| 1967-06-20 | 1526.5075           |
| 1967-06-21 | 2054.3838           |
| 1967-06-22 | 2067.56295          |
| 1967-06-23 | 2214.78606          |
| 1967-06-24 | 2375.19014          |
| 1967-06-25 | 2122.59709          |
| 1967-06-26 | 1825.12421          |
| 1967-06-27 | 1923.01886          |
| 1967-06-28 | 1854.96124          |
| 1967-06-29 | 1794.97612          |
| 1967-06-30 | 1375.56881          |
| 1967-07-01 | 1043.3214           |
| 1967-07-02 | 1157.28539          |
| 1967-07-03 | 1198.21454          |
| 1967-07-04 | 1067.63288          |
| 1967-07-05 | 800.99711           |
| 1967-07-06 | 717.81795           |
| 1967-07-07 | 549.40365           |
| 1967-07-08 | 576.69672           |
| 1967-07-09 | 460.20697           |
| 1967-07-10 | 414.28791           |
| 1967-07-11 | 498.01275           |
| 1967-07-12 | 564.53444           |
| 1967-07-13 | 695.60914           |
| 1967-07-14 | 610.45355           |
| 1967-07-15 | 576.15278           |
| 1967-07-16 | 622.52489           |
| 1967-07-17 | 561.93745           |
| 1967-07-18 | 636.06607           |
| 1967-07-19 | 317.82494           |
| 1967-07-20 | 277.9558            |
| 1967-07-21 | 305.56066           |
| 1967-07-22 | 266.69105           |
| 1967-07-23 | 228.75395           |
| 1967-07-24 | 310.88981           |
| 1967-07-25 | 251.29951           |
| 1967-07-26 | 262.36823           |
| 1967-07-27 | 254.28725           |
| 1967-07-28 | 195.20074           |
| 1967-07-29 | 168.95603           |
| 1967-07-30 | 148.68735           |
| 1967-07-31 | 154.71586           |
| 1967-08-01 | 214.18946           |
| 1967-08-02 | 171.23721           |
| 1967-08-03 | 189.84114           |
| 1967-08-04 | 181.65128           |
| 1967-08-05 | 122.10359           |
| 1967-08-06 | 148.19882           |
| 1967-08-07 | 136.03727           |
| 1967-08-08 | 119.78504           |
| 1967-08-09 | 165.10542           |
| 1967-08-10 | 165.9982            |
| 1967-08-11 | 148.80581           |
| 1967-08-12 | 98.28656            |
| 1967-08-13 | 111.36631           |
| 1967-08-14 | 155.6379            |
| 1967-08-15 | 96.1106             |
| 1967-08-16 | 139.37085           |
| 1967-08-17 | 116.08117           |
| 1967-08-18 | 47.90271            |
| 1967-08-19 | 148.60807           |
| 1967-08-20 | 94.08209            |
| 1967-08-21 | 100.5022            |
| 1967-08-22 | 106.41982           |
| 1967-08-23 | 122.93326           |
| 1967-08-24 | 109.17619           |
| 1967-08-25 | 143.35723           |
| 1967-08-26 | 119.56453           |
| 1967-08-27 | 108.88197           |
| 1967-08-28 | 118.87779           |
| 1967-08-29 | 149.09164           |
| 1967-08-30 | 138.92112           |
| 1967-08-31 | 155.96346           |
| 1967-09-01 | 151.35214           |
| 1967-09-02 | 158.28808           |
| 1967-09-03 | 139.50992           |
| 1967-09-04 | 145.94525           |
| 1967-09-05 | 153.3907            |
| 1967-09-06 | 182.02552           |
| 1967-09-07 | 228.34599           |
| 1967-09-08 | 200.10578           |
| 1967-09-09 | 239.37553           |
| 1967-09-10 | 224.70464           |
| 1967-09-11 | 261.96676           |
| 1967-09-12 | 203.93522           |
| 1967-09-13 | 191.27962           |
| 1967-09-14 | 253.75146           |
| 1967-09-15 | 250.1742            |
| 1967-09-16 | 244.07832           |
| 1967-09-17 | 206.71441           |
| 1967-09-18 | 203.18412           |
| 1967-09-19 | 211.19375           |
| 1967-09-20 | 234.34355           |
| 1967-09-21 | 162.18648           |
| 1967-09-22 | 176.25407           |
| 1967-09-23 | 175.70005           |
| 1967-09-24 | 230.60073           |
| 1967-09-25 | 185.68385           |
| 1967-09-26 | 245.13004           |
| 1967-09-27 | 216.851             |
| 1967-09-28 | 212.25873           |
| 1967-09-29 | 208.68492           |
| 1967-09-30 | 200.10852           |
| 1967-10-01 | 184.93146           |
| 1967-10-02 | 208.58152           |
| 1967-10-03 | 260.47675           |
| 1967-10-04 | 255.3826            |
| 1967-10-05 | 188.27838           |
| 1967-10-06 | 233.10423           |
| 1967-10-07 | 214.40935           |
| 1967-10-08 | 218.89626           |
| 1967-10-09 | 218.34493           |
| 1967-10-10 | 222.83202           |
| 1967-10-11 | 207.15537           |
| 1967-10-12 | 235.38518           |
| 1967-10-13 | 212.64668           |
| 1967-10-14 | 160.16475           |
| 1967-10-15 | 192.89384           |
| 1967-10-16 | 237.22024           |
| 1967-10-17 | 181.71396           |
| 1967-10-18 | 185.74203           |
| 1967-10-19 | 164.01485           |
| 1967-10-20 | 166.49287           |
| 1967-10-21 | 166.99336           |
| 1967-10-22 | 166.94586           |
| 1967-10-23 | 163.86854           |
| 1967-10-24 | 163.82142           |
| 1967-10-25 | 156.25221           |
| 1967-10-26 | 174.8662            |
| 1967-10-27 | 153.14036           |
| 1967-10-28 | 153.13718           |
| 1967-10-29 |                     |
| 1967-10-30 |                     |
| 1967-10-31 | 113.21398           |
| 1967-11-01 | 107.15785           |
| 1967-11-02 | 106.60647           |
| 1967-11-03 | 107.06372           |
| 1967-11-04 | 107.52126           |
| 1967-11-05 | 107.51724           |
| 1967-11-06 | 107.47107           |
| 1967-11-07 | 107.92936           |
| 1967-11-08 | 87.25356            |
| 1967-11-09 | 107.87902           |
| 1967-11-10 | 119.93227           |
| 1967-11-11 | 105.8127            |
| 1967-11-12 | 106.77536           |
| 1967-11-13 | 127.40195           |
| 1967-11-14 | 107.23112           |
| 1967-11-15 | 127.85821           |
| 1967-11-16 | 83.44954            |
| 1967-11-17 | 104.07643           |
| 1967-11-18 | 104.57953           |
| 1967-11-19 | 84.37148            |
| 1967-11-20 | 108.52715           |
| 1967-11-21 | 135.75309           |
| 1967-11-22 | 116.04977           |
| 1967-11-23 | 116.04888           |
| 1967-11-24 | 116.00822           |
| 1967-11-25 | 116.47186           |
| 1967-11-26 | 79.66153            |
| 1967-11-27 | 90.72085            |
| 1967-11-28 | 111.35135           |
| 1967-11-29 | 88.1537             |
| 1967-11-30 | 108.28027           |
| 1967-12-01 | 206.55349           |
| 1967-12-02 | 206.55349           |
| 1967-12-03 | 241.80945           |
| 1967-12-04 | 241.77035           |
| 1967-12-05 | 241.77057           |
| 1967-12-06 | 241.73138           |
| 1967-12-07 | 242.1963            |
| 1967-12-08 | 241.69228           |
| 1967-12-09 | 241.65294           |
| 1967-12-10 | 241.61355           |
| 1967-12-11 | 242.1178            |
| 1967-12-12 | 241.57415           |
| 1967-12-13 | 242.03877           |
| 1967-12-14 | 241.53464           |
| 1967-12-15 | 241.99917           |
| 1967-12-16 | 191.08              |
| 1967-12-17 | 223.84917           |
| 1967-12-18 | 223.345             |
| 1967-12-19 | 223.84917           |
| 1967-12-20 | 223.84917           |
| 1967-12-21 | 223.84917           |
| 1967-12-22 | 223.84917           |
| 1967-12-23 | 227.87917           |
| 1967-12-24 | 241.99917           |
| 1967-12-25 | 241.99917           |
| 1967-12-26 | 242.50333           |
| 1967-12-27 | 237.95916           |
| 1967-12-28 | 237.95916           |
| 1967-12-29 | 238.46333           |
| 1967-12-30 | 237.95916           |
| 1967-12-31 | 238.46333           |
| 1968-01-01 | 198.13              |
| 1968-01-02 | 298.45916           |
| 1968-01-03 | 298.96333           |
| 1968-01-04 | 279.30083           |
| 1968-01-05 | 279.805             |
| 1968-01-06 | 287.875             |
| 1968-01-07 | 291.40917           |
| 1968-01-08 | 291.91333           |
| 1968-01-09 | 251.07583           |
| 1968-01-10 | 250.57167           |
| 1968-01-11 | 272.25083           |
| 1968-01-12 | 271.74667           |
| 1968-01-13 | 272.25083           |
| 1968-01-14 | 290.9               |
| 1968-01-15 | 290.9               |
| 1968-01-16 | 312.62192           |
| 1968-01-17 | 270.77624           |
| 1968-01-18 | 270.31527           |
| 1968-01-19 | 293.04641           |
| 1968-01-20 | 271.36769           |
| 1968-01-21 | 271.41168           |
| 1968-01-22 | 293.63956           |
| 1968-01-23 | 294.18866           |
| 1968-01-24 | 279.57401           |
| 1968-01-25 | 139.96163           |
| 1968-01-26 | 96.64575            |
| 1968-01-27 | 53.28503            |
| 1968-01-28 | 116.34307           |
| 1968-01-29 | 73.02565            |
| 1968-01-30 | 52.35184            |
| 1968-01-31 | 53.39975            |
| 1968-02-01 | -10.1241            |
| 1968-02-02 | 83.19505            |
| 1968-02-03 | 211.80585           |
| 1968-02-04 | 214.33249           |
| 1968-02-05 | 237.5745            |
| 1968-02-06 | 174.0986            |
| 1968-02-07 | 197.80039           |
| 1968-02-08 | 199.36387           |
| 1968-02-09 | 200.42066           |
| 1968-02-10 | 200.92712           |
| 1968-02-11 | 201.98327           |
| 1968-02-12 | 202.03135           |
| 1968-02-13 | 225.77587           |
| 1968-02-14 | 203.59525           |
| 1968-02-15 | 181.46033           |
| 1968-02-16 | 204.15068           |
| 1968-02-17 | 205.20818           |
| 1968-02-18 | 205.71533           |
| 1968-02-19 | 206.26907           |
| 1968-02-20 | 207.28051           |
| 1968-02-21 | 277.9197            |
| 1968-02-22 | 304.65656           |
| 1968-02-23 | 285.05714           |
| 1968-02-24 | 312.803             |
| 1968-02-25 | 266.98736           |
| 1968-02-26 | 244.81706           |
| 1968-02-27 | 247.40152           |
| 1968-02-28 | 274.64155           |
| 1968-02-29 | 226.30518           |
| 1968-03-01 | 227.88222           |
| 1968-03-02 | 229.91025           |
| 1968-03-03 | 230.978             |
| 1968-03-04 | 231.99331           |
| 1968-03-05 | 233.06176           |
| 1968-03-06 | 235.58312           |
| 1968-03-07 | 240.13282           |
| 1968-03-08 | 213.97627           |
| 1968-03-09 | 268.43464           |
| 1968-03-10 | 215.55793           |
| 1968-03-11 | 216.57296           |
| 1968-03-12 | 217.13852           |
| 1968-03-13 | 272.60575           |
| 1968-03-14 | 192.00179           |
| 1968-03-15 | 341.73623           |
| 1968-03-16 | 260.12069           |
| 1968-03-17 | 204.71551           |
| 1968-03-18 | 252.15908           |
| 1968-03-19 | 245.09908           |
| 1968-03-20 | 241.12432           |
| 1968-03-21 | 237.14956           |
| 1968-03-22 | 237.2048            |
| 1968-03-23 | 209.9786            |
| 1968-03-24 | 211.54881           |
| 1968-03-25 | 231.26068           |
| 1968-03-26 | 241.41708           |
| 1968-03-27 | 275.20849           |
| 1968-03-28 | 251.57343           |
| 1968-03-29 | 226.93378           |
| 1968-03-30 | 212.38639           |
| 1968-03-31 | 286.07274           |
| 1968-04-01 | 280.55763           |
| 1968-04-02 | 369.82717           |
| 1968-04-03 | 403.19578           |
| 1968-04-04 | 288.83384           |
| 1968-04-05 | 231.94224           |
| 1968-04-06 | 263.22328           |
| 1968-04-07 | 204.31335           |
| 1968-04-08 | 259.34672           |
| 1968-04-09 | 249.33677           |
| 1968-04-10 | 219.09039           |
| 1968-04-11 | 249.62101           |
| 1968-04-12 | 287.2976            |
| 1968-04-13 | 361.49167           |
| 1968-04-14 | 301.50865           |
| 1968-04-15 | 302.0881            |
| 1968-04-16 | 303.17214           |
| 1968-04-17 | 336.02064           |
| 1968-04-18 | 305.34313           |
| 1968-04-19 | 243.34131           |
| 1968-04-20 | 319.0508            |
| 1968-04-21 | 323.16405           |
| 1968-04-22 | 327.77483           |
| 1968-04-23 | 313.73301           |
| 1968-04-24 | 281.97978           |
| 1968-04-25 | 314.32349           |
| 1968-04-26 | 336.08504           |
| 1968-04-27 | 288.75886           |
| 1968-04-28 | 322.10864           |
| 1968-04-29 | 286.32852           |
| 1968-04-30 | 282.88206           |
| 1968-05-01 | 331.87698           |
| 1968-05-02 | 402.55195           |
| 1968-05-03 | 437.94458           |
| 1968-05-04 | 443.59733           |
| 1968-05-05 | 479.93606           |
| 1968-05-06 | 584.91043           |
| 1968-05-07 | 811.36688           |
| 1968-05-08 | 577.49947           |
| 1968-05-09 | 577.56965           |
| 1968-05-10 | 611.85624           |
| 1968-05-11 | 669.90813           |
| 1968-05-12 | 686.10928           |
| 1968-05-13 | 685.67548           |
| 1968-05-14 | 685.74584           |
| 1968-05-15 | 804.22768           |
| 1968-05-16 | 715.56134           |
| 1968-05-17 | 616.23454           |
| 1968-05-18 | 648.075             |
| 1968-05-19 | 596.71038           |
| 1968-05-20 | 630.99547           |
| 1968-05-21 | 749.05045           |
| 1968-05-22 | 1022.3113           |
| 1968-05-23 | 1024.91052          |
| 1968-05-24 | 1368.25381          |
| 1968-05-25 | 1002.79817          |
| 1968-05-26 | 970.02233           |
| 1968-05-27 | 698.84678           |
| 1968-05-28 | 726.59589           |
| 1968-05-29 | 828.03583           |
| 1968-05-30 | 1034.77315          |
| 1968-05-31 | 1369.13291          |
| 1968-06-01 | 1427.66503          |
| 1968-06-02 | 1522.49618          |
| 1968-06-03 | 1185.31977          |
| 1968-06-04 | 1410.75             |
| 1968-06-05 | 1786.0076           |
| 1968-06-06 | 1701.41512          |
| 1968-06-07 | 1616.71179          |
| 1968-06-08 | 1632.91398          |
| 1968-06-09 | 1537.10459          |
| 1968-06-10 | 1597.17643          |
| 1968-06-11 | 1307.28643          |
| 1968-06-12 | 1141.01385          |
| 1968-06-13 | 1426.43096          |
| 1968-06-14 | 1540.492            |
| 1968-06-15 | 534.68266           |
| 1968-06-16 | 719.32102           |
| 1968-06-17 | 630.58488           |
| 1968-06-18 | 659.79272           |
| 1968-06-19 | 1220.97298          |
| 1968-06-20 | 1332.88845          |
| 1968-06-21 | 1664.15058          |
| 1968-06-22 | 1629.95732          |
| 1968-06-23 | 1487.77816          |
| 1968-06-24 | 1505.00626          |
| 1968-06-25 | 1467.69792          |
| 1968-06-26 | 1320.47476          |
| 1968-06-27 | 1009.98059          |
| 1968-06-28 | 1067.97374          |
| 1968-06-29 | 784.62226           |
| 1968-06-30 | 724.70546           |
| 1968-07-01 | 825.56022           |
| 1968-07-02 | 658.67198           |
| 1968-07-03 | 484.2704            |
| 1968-07-04 | 441.88038           |
| 1968-07-05 | 424.26349           |
| 1968-07-06 | 475.13814           |
| 1968-07-07 | 494.77115           |
| 1968-07-08 | 569.43553           |
| 1968-07-09 | 515.45911           |
| 1968-07-10 | 498.28691           |
| 1968-07-11 | 444.87744           |
| 1968-07-12 | 482.65912           |
| 1968-07-13 | 434.2221            |
| 1968-07-14 | 362.15533           |
| 1968-07-15 | 457.41173           |
| 1968-07-16 | 434.6879            |
| 1968-07-17 | 241.98448           |
| 1968-07-18 | 197.58779           |
| 1968-07-19 | 147.57357           |
| 1968-07-20 | 150.06075           |
| 1968-07-21 | 148.95467           |
| 1968-07-22 | 105.56466           |
| 1968-07-23 | 180.5867            |
| 1968-07-24 | 155.82377           |
| 1968-07-25 | 126.44022           |
| 1968-07-26 | 153.59757           |
| 1968-07-27 | 158.56997           |
| 1968-07-28 | 130.1975            |
| 1968-07-29 | 103.39821           |
| 1968-07-30 | 178.38531           |
| 1968-07-31 | 124.89824           |
| 1968-08-01 | 121.83241           |
| 1968-08-02 | 109.12853           |
| 1968-08-03 | 89.92315            |
| 1968-08-04 | 164.44632000000001  |
| 1968-08-05 | 135.17047           |
| 1968-08-06 | 177.94044           |
| 1968-08-07 | 157.18827           |
| 1968-08-08 | 136.87927           |
| 1968-08-09 | 79.82035            |
| 1968-08-10 | 155.82558           |
| 1968-08-11 | 164.83411           |
| 1968-08-12 | 226.73506           |
| 1968-08-13 | 234.74125           |
| 1968-08-14 | 190.76637           |
| 1968-08-15 | 178.64151           |
| 1968-08-16 | 257.22544           |
| 1968-08-17 | 227.41488           |
| 1968-08-18 | 260.64037           |
| 1968-08-19 | 385.13072           |
| 1968-08-20 | 373.04127           |
| 1968-08-21 | 302.90796           |
| 1968-08-22 | 283.18126           |
| 1968-08-23 | 369.35649           |
| 1968-08-24 | 333.50733           |
| 1968-08-25 | 302.69807           |
| 1968-08-26 | 300.12132           |
| 1968-08-27 | 271.31893           |
| 1968-08-28 | 219.82357           |
| 1968-08-29 | 244.01728           |
| 1968-08-30 | 261.09305           |
| 1968-08-31 | 207.07112           |
| 1968-09-01 | 194.45883           |
| 1968-09-02 | 213.03989           |
| 1968-09-03 | 231.62626           |
| 1968-09-04 | 196.26678           |
| 1968-09-05 | 223.42252           |
| 1968-09-06 | 223.3401            |
| 1968-09-07 | 311.49196           |
| 1968-09-08 | 125.39691           |
| 1968-09-09 | 109.62926           |
| 1968-09-10 | 96.88486            |
| 1968-09-11 | 51.36156            |
| 1968-09-12 | 62.31179            |
| 1968-09-13 | -34.06736           |
| 1968-09-14 | 62.67699            |
| 1968-09-15 | 23.788710000000002  |
| 1968-09-16 | 221.36038           |
| 1968-09-17 | 154.76259           |
| 1968-09-18 | 146.17558           |
| 1968-09-19 | 138.56162           |
| 1968-09-20 | 120.85549           |
| 1968-09-21 | 169.69172           |
| 1968-09-22 | 195.35383           |
| 1968-09-23 | 187.73137           |
| 1968-09-24 | 172.54928           |
| 1968-09-25 | 205.27178           |
| 1968-09-26 | 216.81615           |
| 1968-09-27 | 216.76657           |
| 1968-09-28 | 216.71717           |
| 1968-09-29 | 216.66796           |
| 1968-09-30 | 154.14666           |
| 1968-10-01 | 223.20657           |
| 1968-10-02 | 225.80966           |
| 1968-10-03 | 227.90592           |
| 1968-10-04 | 229.38537           |
| 1968-10-05 | 229.75273           |
| 1968-10-06 | 139.97059           |
| 1968-10-07 | 185.81073           |
| 1968-10-08 | 186.2756            |
| 1968-10-09 | 186.74019           |
| 1968-10-10 | 233.1852            |
| 1968-10-11 | 234.65904           |
| 1968-10-12 | 234.56649           |
| 1968-10-13 | 236.13982           |
| 1968-10-14 | 143.33079           |
| 1968-10-15 | 143.28824           |
| 1968-10-16 | 191.15505           |
| 1968-10-17 | 193.14181           |
| 1968-10-18 | 194.67169           |
| 1968-10-19 | 245.76551           |
| 1968-10-20 | 149.93747           |
| 1968-10-21 | 200.37061           |
| 1968-10-22 | 251.76615           |
| 1968-10-23 | 255.26474           |
| 1968-10-24 | 257.24972           |
| 1968-10-25 | 260.39365           |
| 1968-10-26 | 263.28529           |
| 1968-10-27 | 265.76484           |
| 1968-10-28 | 266.78247           |
| 1968-10-29 | 268.25106           |
| 1968-10-30 | 269.71906           |
| 1968-10-31 | 110.40588           |
| 1968-11-01 | 110.40937           |
| 1968-11-02 | 218.25403           |
| 1968-11-03 | 219.21491           |
| 1968-11-04 | 220.17533           |
| 1968-11-05 | 193.45998           |
| 1968-11-06 | 222.14889           |
| 1968-11-07 | 194.97411           |
| 1968-11-08 | 195.98753           |
| 1968-11-09 | 196.8493            |
| 1968-11-10 | 226.04559           |
| 1968-11-11 | 171.60327           |
| 1968-11-12 | 200.7971            |
| 1968-11-13 | 230.49548           |
| 1968-11-14 | 203.78283           |
| 1968-11-15 | 175.90271           |
| 1968-11-16 | 235.34486           |
| 1968-11-17 | 236.80697           |
| 1968-11-18 | 208.98481           |
| 1968-11-19 | 209.94052           |
| 1968-11-20 | 211.90378           |
| 1968-11-21 | 243.16924           |
| 1968-11-22 | 153.37127           |
| 1968-11-23 | 215.38732           |
| 1968-11-24 | 215.83295           |
| 1968-11-25 | 216.27823           |
| 1968-11-26 | 186.53435           |
| 1968-11-27 | 217.22912           |
| 1968-11-28 | 187.42328           |
| 1968-11-29 | 218.17937           |
| 1968-11-30 | 188.37305           |
| 1968-12-01 | 188.31226           |
| 1968-12-02 | 220.07634           |
| 1968-12-03 | 220.71944           |
| 1968-12-04 | 158.64518           |
| 1968-12-05 | 221.66724           |
| 1968-12-06 | 190.65103           |
| 1968-12-07 | 190.99286           |
| 1968-12-08 | 191.19789           |
| 1968-12-09 | 191.83979           |
| 1968-12-10 | 224.94792           |
| 1968-12-11 | 226.66142           |
| 1968-12-12 | 163.07254           |
| 1968-12-13 | 195.77905           |
| 1968-12-14 | 196.78767           |
| 1968-12-15 | 197.73083           |
| 1968-12-16 | 231.00583           |
| 1968-12-17 | 199.8475            |
| 1968-12-18 | 276.78167           |
| 1968-12-19 | 272.24584           |
| 1968-12-20 | 206.2               |
| 1968-12-21 | 183.515             |
| 1968-12-22 | 192.08917           |
| 1968-12-23 | 191.585             |
| 1968-12-24 | 224.86              |
| 1968-12-25 | 224.86              |
| 1968-12-26 | 224.86              |
| 1968-12-27 | 187.545             |
| 1968-12-28 | 227.88              |
| 1968-12-29 | 235.95              |
| 1968-12-30 | 202.675             |
| 1968-12-31 | 195.10917           |
| 1969-01-01 | 191.585             |
| 1969-01-02 | 224.86              |
| 1969-01-03 | 192.08917           |
| 1969-01-04 | 194.605             |
| 1969-01-05 | 195.10917           |
| 1969-01-06 | 194.605             |
| 1969-01-07 | 227.88              |
| 1969-01-08 | 195.10917           |
| 1969-01-09 | 194.605             |
| 1969-01-10 | 162.33833           |
| 1969-01-11 | 195.10917           |
| 1969-01-12 | 195.10917           |
| 1969-01-13 | 192.08917           |
| 1969-01-14 | 257.63084           |
| 1969-01-15 | 318.63166           |
| 1969-01-16 | 212.31398           |
| 1969-01-17 | 159.38389           |
| 1969-01-18 | 195.2411            |
| 1969-01-19 | 195.30666           |
| 1969-01-20 | 263.86861           |
| 1969-01-21 | 272.00464           |
| 1969-01-22 | 336.10086           |
| 1969-01-23 | 281.71391           |
| 1969-01-24 | 117.85803           |
| 1969-01-25 | 183.46387000000001  |
| 1969-01-26 | 263.69426           |
| 1969-01-27 | 309.57054           |
| 1969-01-28 | 244.59693           |
| 1969-01-29 | 180.12625           |
| 1969-01-30 | 245.66649           |
| 1969-01-31 | 213.46237           |
| 1969-02-01 | 110.10726           |
| 1969-02-02 | 236.72064           |
| 1969-02-03 | 204.51758           |
| 1969-02-04 | 200.47696           |
| 1969-02-05 | 189.95458           |
| 1969-02-06 | 177.92378           |
| 1969-02-07 | 267.16104           |
| 1969-02-08 | 178.49274           |
| 1969-02-09 | 185.61184           |
| 1969-02-10 | 221.90851           |
| 1969-02-11 | 226.01255           |
| 1969-02-12 | 194.31317           |
| 1969-02-13 | 237.22965           |
| 1969-02-14 | 213.02203           |
| 1969-02-15 | 186.86563           |
| 1969-02-16 | 230.22297           |
| 1969-02-17 | 203.06633           |
| 1969-02-18 | 203.06423           |
| 1969-02-19 | 203.12564           |
| 1969-02-20 | 215.72345           |
| 1969-02-21 | 311.57823           |
| 1969-02-22 | 191.58629           |
| 1969-02-23 | 192.65409           |
| 1969-02-24 | 223.9093            |
| 1969-02-25 | 110.02732           |
| 1969-02-26 | 409.4899            |
| 1969-02-27 | 311.23251           |
| 1969-02-28 | 408.53309           |
| 1969-03-01 | 126.30885           |
| 1969-03-02 | 431.82659           |
| 1969-03-03 | 310.87756           |
| 1969-03-04 | 313.38421           |
| 1969-03-05 | 252.41308           |
| 1969-03-06 | 259.44381           |
| 1969-03-07 | 324.45715           |
| 1969-03-08 | 272.55757           |
| 1969-03-09 | 593.69247           |
| 1969-03-10 | 525.65616           |
| 1969-03-11 | 414.20056           |
| 1969-03-12 | 421.29204           |
| 1969-03-13 | 374.88502           |
| 1969-03-14 | 330.54548           |
| 1969-03-15 | 341.09537           |
| 1969-03-16 | 399.08152           |
| 1969-03-17 | 356.22752           |
| 1969-03-18 | 416.72154           |
| 1969-03-19 | 424.24632           |
| 1969-03-20 | 424.78963           |
| 1969-03-21 | 408.17711           |
| 1969-03-22 | 360.30741           |
| 1969-03-23 | 456.57992           |
| 1969-03-24 | 365.32307           |
| 1969-03-25 | 417.74294           |
| 1969-03-26 | 220.07606           |
| 1969-03-27 | 636.50162           |
| 1969-03-28 | 479.22694           |
| 1969-03-29 | 112.71859           |
| 1969-03-30 | 647.69241           |
| 1969-03-31 | 649.25236           |
| 1969-04-01 | 715.30657           |
| 1969-04-02 | 697.67303           |
| 1969-04-03 | 962.97955           |
| 1969-04-04 | 861.2375            |
| 1969-04-05 | 579.48325           |
| 1969-04-06 | 585.55522           |
| 1969-04-07 | 588.14579           |
| 1969-04-08 | 434.42731           |
| 1969-04-09 | 394.64373           |
| 1969-04-10 | 372.46039           |
| 1969-04-11 | 506.62972           |
| 1969-04-12 | 553.0729            |
| 1969-04-13 | 604.04692           |
| 1969-04-14 | 587.42646           |
| 1969-04-15 | 587.98498           |
| 1969-04-16 | 565.85532           |
| 1969-04-17 | 474.65102           |
| 1969-04-18 | 451.50834           |
| 1969-04-19 | 452.01561           |
| 1969-04-20 | 475.25745           |
| 1969-04-21 | 803.53355           |
| 1969-04-22 | 951.82927           |
| 1969-04-23 | 1153.64838          |
| 1969-04-24 | 1336.29503          |
| 1969-04-25 | 1429.24862          |
| 1969-04-26 | 1299.29233          |
| 1969-04-27 | 1044.28493          |
| 1969-04-28 | 948.08175           |
| 1969-04-29 | 1009.64519          |
| 1969-04-30 | 969.44374           |
| 1969-05-01 | 981.17536           |
| 1969-05-02 | 1126.52055          |
| 1969-05-03 | 1330.31737          |
| 1969-05-04 | 1225.0261           |
| 1969-05-05 | 1336.49145          |
| 1969-05-06 | 1329.51057          |
| 1969-05-07 | 1160.19481          |
| 1969-05-08 | 1617.59254          |
| 1969-05-09 | 1554.68302          |
| 1969-05-10 | 1494.71397          |
| 1969-05-11 | 1406.58159          |
| 1969-05-12 | 1555.93846          |
| 1969-05-13 | 1402.76184          |
| 1969-05-14 | 1389.24488          |
| 1969-05-15 | 1445.23193          |
| 1969-05-16 | 1447.34545          |
| 1969-05-17 | 1250.72836          |
| 1969-05-18 | 1185.25244          |
| 1969-05-19 | 1045.66819          |
| 1969-05-20 | 730.05842           |
| 1969-05-21 | 536.01587           |
| 1969-05-22 | 794.19916           |
| 1969-05-23 | 625.9366            |
| 1969-05-24 | 952.24008           |
| 1969-05-25 | 1035.54533          |
| 1969-05-26 | 974.08496           |
| 1969-05-27 | 995.88522           |
| 1969-05-28 | 1037.27976          |
| 1969-05-29 | 1090.88432          |
| 1969-05-30 | 957.86141           |
| 1969-05-31 | 854.1284            |
| 1969-06-01 | 1046.80473          |
| 1969-06-02 | 945.0145            |
| 1969-06-03 | 615.88645           |
| 1969-06-04 | 500.94311           |
| 1969-06-05 | 371.92665           |
| 1969-06-06 | 342.23736           |
| 1969-06-07 | 437.01507           |
| 1969-06-08 | 368.50275           |
| 1969-06-09 | 442.10204           |
| 1969-06-10 | 353.42929           |
| 1969-06-11 | 387.19265           |
| 1969-06-12 | 373.14112           |
| 1969-06-13 | 409.43653           |
| 1969-06-14 | 336.39179           |
| 1969-06-15 | 441.26012           |
| 1969-06-16 | 436.30693           |
| 1969-06-17 | 463.5619            |
| 1969-06-18 | 646.12429           |
| 1969-06-19 | 455.65621           |
| 1969-06-20 | 392.13657           |
| 1969-06-21 | 349.2799            |
| 1969-06-22 | 330.7045            |
| 1969-06-23 | 377.08762           |
| 1969-06-24 | 400.86715           |
| 1969-06-25 | 966.5937            |
| 1969-06-26 | 1254.50175          |
| 1969-06-27 | 426.70646           |
| 1969-06-28 | 661.6423            |
| 1969-06-29 | 592.06492           |
| 1969-06-30 | 608.78264           |
| 1969-07-01 | 514.49937           |
| 1969-07-02 | 503.91097           |
| 1969-07-03 | 569.53533           |
| 1969-07-04 | 461.63204           |
| 1969-07-05 | 391.60618           |
| 1969-07-06 | 408.23014           |
| 1969-07-07 | 339.12739           |
| 1969-07-08 | 339.67553           |
| 1969-07-09 | 445.52597           |
| 1969-07-10 | 540.79904           |
| 1969-07-11 | 588.25097           |
| 1969-07-12 | 399.15415           |
| 1969-07-13 | 583.16469           |
| 1969-07-14 | 583.73188           |
| 1969-07-15 | 567.58733           |
| 1969-07-16 | 588.75111           |
| 1969-07-17 | 589.17191           |
| 1969-07-18 | 807.49666           |
| 1969-07-19 | 877.03069           |
| 1969-07-20 | 824.62198           |
| 1969-07-21 | 826.08601           |
| 1969-07-22 | 900.23384           |
| 1969-07-23 | 603.70459           |
| 1969-07-24 | 271.40879           |
| 1969-07-25 | 115.4799            |
| 1969-07-26 | 89.19224            |
| 1969-07-27 | 97.19331            |
| 1969-07-28 | 186.29824           |
| 1969-07-29 | 144.88625           |
| 1969-07-30 | 212.83628           |
| 1969-07-31 | 306.59588           |
| 1969-08-01 | 148.26433           |
| 1969-08-02 | 190.01555           |
| 1969-08-03 | 126.46134           |
| 1969-08-04 | 121.32701           |
| 1969-08-05 | 196.92937           |
| 1969-08-06 | 209.4428            |
| 1969-08-07 | 161.51625           |
| 1969-08-08 | 130.63174           |
| 1969-08-09 | 62.99411            |
| 1969-08-10 | 120.33812           |
| 1969-08-11 | 71.85927            |
| 1969-08-12 | 176.61              |
| 1969-08-13 | 143.28016           |
| 1969-08-14 | 152.23515           |
| 1969-08-15 | 211.68887           |
| 1969-08-16 | 166.22282           |
| 1969-08-17 | 105.62277           |
| 1969-08-18 | 87.87274            |
| 1969-08-19 | 168.44864           |
| 1969-08-20 | 206.73988           |
| 1969-08-21 | 157.23369           |
| 1969-08-22 | 159.64052           |
| 1969-08-23 | 116.1417            |
| 1969-08-24 | 182.06024           |
| 1969-08-25 | 171.3503            |
| 1969-08-26 | 114.74748           |
| 1969-08-27 | 168.06993           |
| 1969-08-28 | 142.23481           |
| 1969-08-29 | 146.72971           |
| 1969-08-30 | 170.84639           |
| 1969-08-31 | 119.32913           |
| 1969-09-01 | 141.47539           |
| 1969-09-02 | 113.15578           |
| 1969-09-03 | 169.5416            |
| 1969-09-04 | 171.47812           |
| 1969-09-05 | 183.4971            |
| 1969-09-06 | 185.3999            |
| 1969-09-07 | 145.95669           |
| 1969-09-08 | 127.23242           |
| 1969-09-09 | 157.38177           |
| 1969-09-10 | 195.09567           |
| 1969-09-11 | 160.21266           |
| 1969-09-12 | 205.50221           |
| 1969-09-13 | 156.52756           |
| 1969-09-14 | 205.8722            |
| 1969-09-15 | 155.39572           |
| 1969-09-16 | 184.57582           |
| 1969-09-17 | 135.1074            |
| 1969-09-18 | 177.45149           |
| 1969-09-19 | 168.81514           |
| 1969-09-20 | 145.0592            |
| 1969-09-21 | 117.26714           |
| 1969-09-22 | 233.663             |
| 1969-09-23 | 176.62009           |
| 1969-09-24 | 168.49047           |
| 1969-09-25 | 192.12207           |
| 1969-09-26 | 196.59269           |
| 1969-09-27 | 182.40869           |
| 1969-09-28 | 197.47216           |
| 1969-09-29 | 194.89058           |
| 1969-09-30 | 122.75699           |
| 1969-10-01 | 180.17264           |
| 1969-10-02 | 171.54764           |
| 1969-10-03 | 119.5626            |
| 1969-10-04 | 210.27809           |
| 1969-10-05 | 210.24014           |
| 1969-10-06 | 200.113             |
| 1969-10-07 | 220.24159           |
| 1969-10-08 | 228.2734            |
| 1969-10-09 | 214.62617           |
| 1969-10-10 | 235.25868           |
| 1969-10-11 | 275.55794           |
| 1969-10-12 | 211.02377           |
| 1969-10-13 | 237.70477           |
| 1969-10-14 | 278.50972           |
| 1969-10-15 | 245.1994            |
| 1969-10-16 | 251.71804           |
| 1969-10-17 | 418.57529           |
| 1969-10-18 | 294.55802           |
| 1969-10-19 | 295.02778           |
| 1969-10-20 | 295.49714           |
| 1969-10-21 | 253.15079           |
| 1969-10-22 | 253.11191           |
| 1969-10-23 | 253.577             |
| 1969-10-24 | 253.03356           |
| 1969-10-25 | 253.5411            |
| 1969-10-26 | 190.48152           |
| 1969-10-27 | 142.04476           |
| 1969-10-28 | 264.27132           |
| 1969-10-29 | 267.07509           |
| 1969-10-30 | 270.88184           |
| 1969-10-31 | 228.03472           |
| 1969-11-01 | 274.42415           |
| 1969-11-02 | 229.51276           |
| 1969-11-03 | 231.08436           |
| 1969-11-04 | 231.6473            |
| 1969-11-05 | 278.54028           |
| 1969-11-06 | 233.62767           |
| 1969-11-07 | 188.3097            |
| 1969-11-08 | 258.39353           |
| 1969-11-09 | 212.47135           |
| 1969-11-10 | 237.64565           |
| 1969-11-11 | 240.68346           |
| 1969-11-12 | 243.16859           |
| 1969-11-13 | 197.25028           |
| 1969-11-14 | 248.1828            |
| 1969-11-15 | 200.75054           |
| 1969-11-16 | 253.24451           |
| 1969-11-17 | 256.22903           |
| 1969-11-18 | 207.33288           |
| 1969-11-19 | 260.73251           |
| 1969-11-20 | 211.27838           |
| 1969-11-21 | 212.29043           |
| 1969-11-22 | 266.18794           |
| 1969-11-23 | 214.26226           |
| 1969-11-24 | 241.23064           |
| 1969-11-25 | 316.80954           |
| 1969-11-26 | 225.55621           |
| 1969-11-27 | 225.50266           |
| 1969-11-28 | 225.4491            |
| 1969-11-29 | 225.4491            |
| 1969-11-30 | 171.9533            |
| 1969-12-01 | 225.34147           |
| 1969-12-02 | 225.34147           |
| 1969-12-03 | 225.28798           |
| 1969-12-04 | 225.23448           |
| 1969-12-05 | 225.23448           |
| 1969-12-06 | 194.41997           |
| 1969-12-07 | 221.08734           |
| 1969-12-08 | 221.08734           |
| 1969-12-09 | 182.72292           |
| 1969-12-10 | 211.40216           |
| 1969-12-11 | 211.40233           |
| 1969-12-12 | 214.88306           |
| 1969-12-13 | 214.32534           |
| 1969-12-14 | 214.82956           |
| 1969-12-15 | 214.27167           |
| 1969-12-16 | 214.77583           |
| 1969-12-17 | 217.79584           |
| 1969-12-18 | 217.79584           |
| 1969-12-19 | 217.79584           |
| 1969-12-20 | 217.79584           |
| 1969-12-21 | 217.79584           |
| 1969-12-22 | 272.24584           |
| 1969-12-23 | 218.3               |
| 1969-12-24 | 245.525             |
| 1969-12-25 | 245.525             |
| 1969-12-26 | 218.3               |
| 1969-12-27 | 218.3               |
| 1969-12-28 | 218.3               |
| 1969-12-29 | 218.80417           |
| 1969-12-30 | 170.91              |
| 1969-12-31 | 205.195             |
| 1970-01-01 | 205.69917           |
| 1970-01-02 | 205.195             |
| 1970-01-03 | 225.86417           |
| 1970-01-04 | 218.80417           |
| 1970-01-05 | 218.80417           |
| 1970-01-06 | 218.80417           |
| 1970-01-07 | 191.075             |
| 1970-01-08 | 191.57917           |
| 1970-01-09 | 218.80417           |
| 1970-01-10 | 219.30834           |
| 1970-01-11 | 246.53334           |
| 1970-01-12 | 219.30834           |
| 1970-01-13 | 226.36833           |
| 1970-01-14 | 233.42833           |
| 1970-01-15 | 132.59833           |
| 1970-01-16 | 226.92697           |
| 1970-01-17 | 249.61908           |
| 1970-01-18 | 279.92666           |
| 1970-01-19 | 252.7584            |
| 1970-01-20 | 312.25174           |
| 1970-01-21 | 266.43327           |
| 1970-01-22 | 272.03652           |
| 1970-01-23 | 303.35683           |
| 1970-01-24 | 305.88067           |
| 1970-01-25 | 278.21459           |
| 1970-01-26 | 218.78601           |
| 1970-01-27 | 281.30477           |
| 1970-01-28 | 281.36758           |
| 1970-01-29 | 158.92563           |
| 1970-01-30 | 282.44846           |
| 1970-01-31 | 222.0033            |
| 1970-02-01 | 223.01328           |
| 1970-02-02 | 223.07689           |
| 1970-02-03 | 254.90364           |
| 1970-02-04 | 224.15142           |
| 1970-02-05 | 224.71997           |
| 1970-02-06 | 225.28883           |
| 1970-02-07 | 225.79525           |
| 1970-02-08 | 226.36456           |
| 1970-02-09 | 225.42999           |
| 1970-02-10 | 226.44087           |
| 1970-02-11 | 194.74381           |
| 1970-02-12 | 227.58253           |
| 1970-02-13 | 259.9194            |
| 1970-02-14 | 261.43857           |
| 1970-02-15 | 228.23046           |
| 1970-02-16 | 196.47296           |
| 1970-02-17 | 231.83898           |
| 1970-02-18 | 232.85359           |
| 1970-02-19 | 201.16188           |
| 1970-02-20 | 233.93929           |
| 1970-02-21 | 202.7525            |
| 1970-02-22 | 202.75821           |
| 1970-02-23 | 236.61083           |
| 1970-02-24 | 238.62631           |
| 1970-02-25 | 172.65231           |
| 1970-02-26 | 240.21807           |
| 1970-02-27 | 241.30147           |
| 1970-02-28 | 208.0329            |
| 1970-03-01 | 208.67974           |
| 1970-03-02 | 243.47089           |
| 1970-03-03 | 243.54291           |
| 1970-03-04 | 210.27105           |
| 1970-03-05 | 209.83862           |
| 1970-03-06 | 210.8502            |
| 1970-03-07 | 210.85345           |
| 1970-03-08 | 245.20961           |
| 1970-03-09 | 212.4438            |
| 1970-03-10 | 213.02045           |
| 1970-03-11 | 278.06209           |
| 1970-03-12 | 276.61874           |
| 1970-03-13 | 173.26315           |
| 1970-03-14 | 24.60038            |
| 1970-03-15 | 76.52725            |
| 1970-03-16 | 76.59481            |
| 1970-03-17 | 110.94642           |
| 1970-03-18 | 94.38052            |
| 1970-03-19 | 90.3448             |
| 1970-03-20 | 56.1271             |
| 1970-03-21 | 39.04259            |
| 1970-03-22 | 74.41046            |
| 1970-03-23 | 74.40874            |
| 1970-03-24 | 73.97147            |
| 1970-03-25 | 108.8267            |
| 1970-03-26 | 108.89438           |
| 1970-03-27 | 74.6092             |
| 1970-03-28 | 74.67586            |
| 1970-03-29 | 75.24661            |
| 1970-03-30 | 74.80891            |
| 1970-03-31 | 29.49531            |
| 1970-04-01 | -11.84234           |
| 1970-04-02 | 91.00966            |
| 1970-04-03 | 56.79574            |
| 1970-04-04 | 145.08961           |
| 1970-04-05 | 115.41699           |
| 1970-04-06 | 46.84711            |
| 1970-04-07 | 81.7008             |
| 1970-04-08 | 42.94275            |
| 1970-04-09 | 171.07695           |
| 1970-04-10 | 125.70449           |
| 1970-04-11 | 228.12567           |
| 1970-04-12 | 229.20961           |
| 1970-04-13 | 160.21221           |
| 1970-04-14 | 229.7944            |
| 1970-04-15 | 57.43947            |
| 1970-04-16 | 57.50962            |
| 1970-04-17 | 113.03855           |
| 1970-04-18 | 97.4813             |
| 1970-04-19 | 98.98673            |
| 1970-04-20 | 159.56166           |
| 1970-04-21 | 90.55987            |
| 1970-04-22 | 90.62892            |
| 1970-04-23 | 113.89268           |
| 1970-04-24 | 50.36934            |
| 1970-04-25 | 66.56731            |
| 1970-04-26 | 92.86253            |
| 1970-04-27 | 196.79713           |
| 1970-04-28 | 196.8736            |
| 1970-04-29 | 163.10021           |
| 1970-04-30 | 162.67136           |
| 1970-05-01 | 58.884              |
| 1970-05-02 | 105.33404           |
| 1970-05-03 | 212.29475           |
| 1970-05-04 | 247.66383           |
| 1970-05-05 | 229.52159           |
| 1970-05-06 | 304.22489           |
| 1970-05-07 | 340.10508           |
| 1970-05-08 | 341.7208            |
| 1970-05-09 | 272.2424            |
| 1970-05-10 | 273.7809            |
| 1970-05-11 | 310.18061           |
| 1970-05-12 | 214.47801           |
| 1970-05-13 | 267.49955           |
| 1970-05-14 | 207.58199           |
| 1970-05-15 | 255.99564           |
| 1970-05-16 | 233.38605           |
| 1970-05-17 | 318.10557           |
| 1970-05-18 | 338.37871           |
| 1970-05-19 | 535.12927           |
| 1970-05-20 | 712.14176           |
| 1970-05-21 | 693.09695           |
| 1970-05-22 | 597.31506           |
| 1970-05-23 | 470.34494           |
| 1970-05-24 | 587.82652           |
| 1970-05-25 | 656.4716            |
| 1970-05-26 | 444.20904           |
| 1970-05-27 | 463.44064           |
| 1970-05-28 | 548.15084           |
| 1970-05-29 | 674.27875           |
| 1970-05-30 | 556.80959           |
| 1970-05-31 | 415.7053            |
| 1970-06-01 | 368.31349           |
| 1970-06-02 | 518.05447           |
| 1970-06-03 | 237.29627           |
| 1970-06-04 | 381.48916           |
| 1970-06-05 | 358.88447           |
| 1970-06-06 | 348.87704           |
| 1970-06-07 | 339.29004           |
| 1970-06-08 | 302.5519            |
| 1970-06-09 | 287.42152           |
| 1970-06-10 | 449.35886           |
| 1970-06-11 | 571.36718           |
| 1970-06-12 | 496.32151           |
| 1970-06-13 | 624.38152           |
| 1970-06-14 | 502.92617           |
| 1970-06-15 | 647.61266           |
| 1970-06-16 | 826.17022           |
| 1970-06-17 | 853.4008            |
| 1970-06-18 | 667.85495           |
| 1970-06-19 | 826.24511           |
| 1970-06-20 | 840.88187           |
| 1970-06-21 | 924.59343           |
| 1970-06-22 | 913.57427           |
| 1970-06-23 | 806.68136           |
| 1970-06-24 | 734.65681           |
| 1970-06-25 | 811.80081           |
| 1970-06-26 | 710.45193           |
| 1970-06-27 | 593.53744           |
| 1970-06-28 | 456.37067           |
| 1970-06-29 | 438.68789           |
| 1970-06-30 | 455.87981           |
| 1970-07-01 | 465.94838           |
| 1970-07-02 | 424.58363           |
| 1970-07-03 | 487.65129           |
| 1970-07-04 | 359.05132           |
| 1970-07-05 | 292.53133           |
| 1970-07-06 | 294.50263           |
| 1970-07-07 | 224.36793           |
| 1970-07-08 | 257.1594            |
| 1970-07-09 | 270.71931           |
| 1970-07-10 | 272.69077           |
| 1970-07-11 | 182.9971            |
| 1970-07-12 | 308.00564           |
| 1970-07-13 | 308.49168           |
| 1970-07-14 | 300.98155           |
| 1970-07-15 | 298.93952           |
| 1970-07-16 | 239.42518           |
| 1970-07-17 | 242.8594            |
| 1970-07-18 | 284.18071           |
| 1970-07-19 | 250.8147            |
| 1970-07-20 | 238.18916           |
| 1970-07-21 | 273.86642           |
| 1970-07-22 | 234.99264           |
| 1970-07-23 | 283.2905            |
| 1970-07-24 | 290.30887           |
| 1970-07-25 | 279.60372           |
| 1970-07-26 | 296.70165           |
| 1970-07-27 | 250.26799           |
| 1970-07-28 | 237.55472           |
| 1970-07-29 | 314.14552           |
| 1970-07-30 | 251.51609           |
| 1970-07-31 | 312.48309           |
| 1970-08-01 | 287.25101           |
| 1970-08-02 | 293.22597           |
| 1970-08-03 | 298.74997           |
| 1970-08-04 | 289.58552           |
| 1970-08-05 | 274.94967           |
| 1970-08-06 | 333.85744           |
| 1970-08-07 | 303.59261           |
| 1970-08-08 | 273.26341           |
| 1970-08-09 | 246.52298           |
| 1970-08-10 | 360.3918            |
| 1970-08-11 | 329.62061           |
| 1970-08-12 | 299.79428           |
| 1970-08-13 | 311.87339           |
| 1970-08-14 | 353.12248           |
| 1970-08-15 | 223.48573           |
| 1970-08-16 | 227.90047           |
| 1970-08-17 | 211.6482            |
| 1970-08-18 | 263.96409           |
| 1970-08-19 | 138.29342           |
| 1970-08-20 | 254.70361           |
| 1970-08-21 | 191.06519           |
| 1970-08-22 | 205.0631            |
| 1970-08-23 | 224.14215           |
| 1970-08-24 | 155.47847           |
| 1970-08-25 | 236.57562           |
| 1970-08-26 | 238.51335           |
| 1970-08-27 | 224.31333           |
| 1970-08-28 | 215.66805           |
| 1970-08-29 | 187.41645           |
| 1970-08-30 | 166.15396           |
| 1970-08-31 | 167.5855            |
| 1970-09-01 | 145.34639           |
| 1970-09-02 | 160.87847           |
| 1970-09-03 | 219.27108           |
| 1970-09-04 | 195.48264           |
| 1970-09-05 | 169.66879           |
| 1970-09-06 | 175.16087           |
| 1970-09-07 | 256.30158           |
| 1970-09-08 | 257.8383            |
| 1970-09-09 | 284.51908           |
| 1970-09-10 | 245.15883           |
| 1970-09-11 | 201.74199           |
| 1970-09-12 | 272.7841            |
| 1970-09-13 | 243.49333           |
| 1970-09-14 | 218.22714           |
| 1970-09-15 | 218.67367           |
| 1970-09-16 | 218.6163            |
| 1970-09-17 | 224.10328           |
| 1970-09-18 | 245.27176           |
| 1970-09-19 | 204.3635            |
| 1970-09-20 | 200.26988           |
| 1970-09-21 | 198.1962            |
| 1970-09-22 | 203.19371           |
| 1970-09-23 | 236.92642           |
| 1970-09-24 | 212.1732            |
| 1970-09-25 | 239.85742           |
| 1970-09-26 | 227.70832           |
| 1970-09-27 | 238.7492            |
| 1970-09-28 | 222.55699           |
| 1970-09-29 | 222.00072           |
| 1970-09-30 | 231.58181           |
| 1970-10-01 | 214.88268           |
| 1970-10-02 | 214.82797           |
| 1970-10-03 | 210.74346           |
| 1970-10-04 | 227.32616           |
| 1970-10-05 | 208.12484           |
| 1970-10-06 | 219.16634           |
| 1970-10-07 | 235.76051           |
| 1970-10-08 | 232.68459000000001  |
| 1970-10-09 | 233.1427            |
| 1970-10-10 | 256.79488           |
| 1970-10-11 | 284.99178           |
| 1970-10-12 | 239.11591           |
| 1970-10-13 | 239.57346           |
| 1970-10-14 | 239.02257           |
| 1970-10-15 | 96.79992            |
| 1970-10-16 | 222.81135           |
| 1970-10-17 | 232.34898           |
| 1970-10-18 | 233.37033           |
| 1970-10-19 | 233.83697           |
| 1970-10-20 | 211.11088           |
| 1970-10-21 | 236.83573           |
| 1970-10-22 | 240.3191            |
| 1970-10-23 | 292.71651           |
| 1970-10-24 | 216.04069           |
| 1970-10-25 | 239.25197           |
| 1970-10-26 | 231.64213           |
| 1970-10-27 | 232.101             |
| 1970-10-28 | 233.11677           |
| 1970-10-29 | 234.0791            |
| 1970-10-30 | 264.78095           |
| 1970-10-31 | 247.13868           |
| 1970-11-01 | 251.68808           |
| 1970-11-02 | 197.69159           |
| 1970-11-03 | 223.35069           |
| 1970-11-04 | 225.8245            |
| 1970-11-05 | 200.61263           |
| 1970-11-06 | 255.51679           |
| 1970-11-07 | 231.27487           |
| 1970-11-08 | 231.2785            |
| 1970-11-09 | 256.93101           |
| 1970-11-10 | 257.38523           |
| 1970-11-11 | 230.16663           |
| 1970-11-12 | 231.1254            |
| 1970-11-13 | 259.81394           |
| 1970-11-14 | 260.82929           |
| 1970-11-15 | 204.81461           |
| 1970-11-16 | 262.2391            |
| 1970-11-17 | 234.96192           |
| 1970-11-18 | 234.96693           |
| 1970-11-19 | 235.92225           |
| 1970-11-20 | 236.87701           |
| 1970-11-21 | 208.14307           |
| 1970-11-22 | 237.33039           |
| 1970-11-23 | 238.84706           |
| 1970-11-24 | 209.54943           |
| 1970-11-25 | 268.98613           |
| 1970-11-26 | 333.03025           |
| 1970-11-27 | 274.49085           |
| 1970-11-28 | 214.43704           |
| 1970-11-29 | 275.94837           |
| 1970-11-30 | 245.63871           |
| 1970-12-01 | 246.08297           |
| 1970-12-02 | 276.83848           |
| 1970-12-03 | 207.69797           |
| 1970-12-04 | 205.62726           |
| 1970-12-05 | 236.3823            |
| 1970-12-06 | 236.82558           |
| 1970-12-07 | 206.01015           |
| 1970-12-08 | 268.52757           |
| 1970-12-09 | 206.45345           |
| 1970-12-10 | 268.90846           |
| 1970-12-11 | 206.89626           |
| 1970-12-12 | 238.59664           |
| 1970-12-13 | 176.01756           |
| 1970-12-14 | 207.276             |
| 1970-12-15 | 238.97583           |
| 1970-12-16 | 239.48              |
| 1970-12-17 | 208.22167           |
| 1970-12-18 | 239.48              |
| 1970-12-19 | 208.72583           |
| 1970-12-20 | 208.72583           |
| 1970-12-21 | 209.23              |
| 1970-12-22 | 240.9925            |
| 1970-12-23 | 209.73417           |
| 1970-12-24 | 210.23833           |
| 1970-12-25 | 210.7425            |
| 1970-12-26 | 211.24667           |
| 1970-12-27 | 211.24667           |
| 1970-12-28 | 211.75083           |
| 1970-12-29 | 212.255             |
| 1970-12-30 | 212.255             |
| 1970-12-31 | 246.03417           |
| 1971-01-01 | 215.27333           |
| 1971-01-02 | 248.54833           |
| 1971-01-03 | 183.51083           |
| 1971-01-04 | 183.00667           |
| 1971-01-05 | 216.78583           |
| 1971-01-06 | 184.015             |
| 1971-01-07 | 217.79417           |
| 1971-01-08 | 184.015             |
| 1971-01-09 | 207.20834           |
| 1971-01-10 | 223.8475            |
| 1971-01-11 | 211.74584           |
| 1971-01-12 | 246.535             |
| 1971-01-13 | 213.76417           |
| 1971-01-14 | 214.26833           |
| 1971-01-15 | 214.7725            |
| 1971-01-16 | 274.84092           |
| 1971-01-17 | 256.68513           |
| 1971-01-18 | 232.55029           |
| 1971-01-19 | 266.39806           |
| 1971-01-20 | 266.90236           |
| 1971-01-21 | 266.97109           |
| 1971-01-22 | 236.79647           |
| 1971-01-23 | 271.65285           |
| 1971-01-24 | 202.58201           |
| 1971-01-25 | 271.21764           |
| 1971-01-26 | 237.00318           |
| 1971-01-27 | 271.28686           |
| 1971-01-28 | 241.60665           |
| 1971-01-29 | 244.20148           |
| 1971-01-30 | 244.20169           |
| 1971-01-31 | 244.27076           |
| 1971-02-01 | 256.36516           |
| 1971-02-02 | 259.97012           |
| 1971-02-03 | 301.87706           |
| 1971-02-04 | 236.84623           |
| 1971-02-05 | 236.91517           |
| 1971-02-06 | 236.98411           |
| 1971-02-07 | 236.98411           |
| 1971-02-08 | 202.26522           |
| 1971-02-09 | 237.12164           |
| 1971-02-10 | 237.12164           |
| 1971-02-11 | 237.19056           |
| 1971-02-12 | 254.39948           |
| 1971-02-13 | 253.96465           |
| 1971-02-14 | 237.32423           |
| 1971-02-15 | 237.39644           |
| 1971-02-16 | 271.68021           |
| 1971-02-17 | 237.46578           |
| 1971-02-18 | 271.74958           |
| 1971-02-19 | 250.63516           |
| 1971-02-20 | 263.24134           |
| 1971-02-21 | 206.34174           |
| 1971-02-22 | 199.27873           |
| 1971-02-23 | 233.6309            |
| 1971-02-24 | 203.38705           |
| 1971-02-25 | 237.7392            |
| 1971-02-26 | 258.90919           |
| 1971-02-27 | 224.69605           |
| 1971-02-28 | 207.04907           |
| 1971-03-01 | 203.65927           |
| 1971-03-02 | 237.9426            |
| 1971-03-03 | 203.72734           |
| 1971-03-04 | 238.01068           |
| 1971-03-05 | 203.79539           |
| 1971-03-06 | 238.07872           |
| 1971-03-07 | 203.79473           |
| 1971-03-08 | 238.14671           |
| 1971-03-09 | 203.35854           |
| 1971-03-10 | 238.21466           |
| 1971-03-11 | 238.21466           |
| 1971-03-12 | 238.28329           |
| 1971-03-13 | 238.28329           |
| 1971-03-14 | 238.35192           |
| 1971-03-15 | 238.35192           |
| 1971-03-16 | 238.42054           |
| 1971-03-17 | 238.48917           |
| 1971-03-18 | 238.55779           |
| 1971-03-19 | 255.69779           |
| 1971-03-20 | 226.01812           |
| 1971-03-21 | 207.93503           |
| 1971-03-22 | 238.76024           |
| 1971-03-23 | 273.04444           |
| 1971-03-24 | 251.92967           |
| 1971-03-25 | 349.3067            |
| 1971-03-26 | 329.21288           |
| 1971-03-27 | 673.5662            |
| 1971-03-28 | 772.95495           |
| 1971-03-29 | 495.73518           |
| 1971-03-30 | 429.74401           |
| 1971-03-31 | 681.37788           |
| 1971-04-01 | 258.87175           |
| 1971-04-02 | 198.32047           |
| 1971-04-03 | 105.05442           |
| 1971-04-04 | 276.48528           |
| 1971-04-05 | -21.9714            |
| 1971-04-06 | 46.57805            |
| 1971-04-07 | 278.54988           |
| 1971-04-08 | 291.734             |
| 1971-04-09 | 217.18311           |
| 1971-04-10 | 342.23719           |
| 1971-04-11 | 473.42093           |
| 1971-04-12 | 380.24381           |
| 1971-04-13 | 384.87777           |
| 1971-04-14 | 420.20197           |
| 1971-04-15 | 423.8303            |
| 1971-04-16 | 427.45976           |
| 1971-04-17 | 431.09038           |
| 1971-04-18 | 571.85574           |
| 1971-04-19 | 403.47813           |
| 1971-04-20 | 546.7469            |
| 1971-04-21 | 635.04147           |
| 1971-04-22 | 428.90487           |
| 1971-04-23 | 359.89882           |
| 1971-04-24 | 354.35944           |
| 1971-04-25 | 438.11791           |
| 1971-04-26 | 408.4392            |
| 1971-04-27 | 322.798             |
| 1971-04-28 | 442.3601            |
| 1971-04-29 | 669.22929           |
| 1971-04-30 | 257.87462           |
| 1971-05-01 | 213.55554           |
| 1971-05-02 | 344.68431           |
| 1971-05-03 | 448.08894           |
| 1971-05-04 | 442.60428           |
| 1971-05-05 | 420.42988           |
| 1971-05-06 | 560.17327           |
| 1971-05-07 | 491.19803           |
| 1971-05-08 | 484.71996           |
| 1971-05-09 | 553.37131           |
| 1971-05-10 | 589.18516           |
| 1971-05-11 | 555.9955            |
| 1971-05-12 | 669.51376           |
| 1971-05-13 | 749.75307           |
| 1971-05-14 | 611.68068           |
| 1971-05-15 | 715.54418           |
| 1971-05-16 | 750.91213           |
| 1971-05-17 | 791.25417           |
| 1971-05-18 | 687.46888           |
| 1971-05-19 | 548.38489           |
| 1971-05-20 | 507.54203           |
| 1971-05-21 | 508.11029           |
| 1971-05-22 | 593.30555           |
| 1971-05-23 | 240.43482           |
| 1971-05-24 | 9.02614             |
| 1971-05-25 | 459.338             |
| 1971-05-26 | 565.23883           |
| 1971-05-27 | 569.37122           |
| 1971-05-28 | 621.82755           |
| 1971-05-29 | 600.27624           |
| 1971-05-30 | 724.87392           |
| 1971-05-31 | 635.75579           |
| 1971-06-01 | 702.37125           |
| 1971-06-02 | 559.73108           |
| 1971-06-03 | 561.8603            |
| 1971-06-04 | 527.10787           |
| 1971-06-05 | 577.12558           |
| 1971-06-06 | 470.33114           |
| 1971-06-07 | 474.37905           |
| 1971-06-08 | 560.68606           |
| 1971-06-09 | 513.3014            |
| 1971-06-10 | 476.06805           |
| 1971-06-11 | 543.63093           |
| 1971-06-12 | 611.27084           |
| 1971-06-13 | 485.21572           |
| 1971-06-14 | 426.29284           |
| 1971-06-15 | 531.15867           |
| 1971-06-16 | 1197.23355          |
| 1971-06-17 | 999.0492            |
| 1971-06-18 | 1261.73197          |
| 1971-06-19 | 1266.87224          |
| 1971-06-20 | 1309.74239          |
| 1971-06-21 | 1097.96667          |
| 1971-06-22 | 1035.5095           |
| 1971-06-23 | 1286.60703          |
| 1971-06-24 | 1442.49598          |
| 1971-06-25 | 1443.0082           |
| 1971-06-26 | 1067.38626          |
| 1971-06-27 | 1082.60356          |
| 1971-06-28 | 1122.94337          |
| 1971-06-29 | 812.37189           |
| 1971-06-30 | 907.24923           |
| 1971-07-01 | 794.82504           |
| 1971-07-02 | 676.33764           |
| 1971-07-03 | 621.44371           |
| 1971-07-04 | 368.81454           |
| 1971-07-05 | 440.44303           |
| 1971-07-06 | 509.48864           |
| 1971-07-07 | 436.3492            |
| 1971-07-08 | 480.25485           |
| 1971-07-09 | 381.89906           |
| 1971-07-10 | 401.00987           |
| 1971-07-11 | 343.55773           |
| 1971-07-12 | 456.96525           |
| 1971-07-13 | 381.29075           |
| 1971-07-14 | 371.23905           |
| 1971-07-15 | 373.21423           |
| 1971-07-16 | 374.18107           |
| 1971-07-17 | 371.06352           |
| 1971-07-18 | 352.89517           |
| 1971-07-19 | 348.77786           |
| 1971-07-20 | 393.63997           |
| 1971-07-21 | 363.30525           |
| 1971-07-22 | 369.34028           |
| 1971-07-23 | 378.8376            |
| 1971-07-24 | 379.32858           |
| 1971-07-25 | 379.24628           |
| 1971-07-26 | 380.24151           |
| 1971-07-27 | 282.91773           |
| 1971-07-28 | 298.96789           |
| 1971-07-29 | 281.80129           |
| 1971-07-30 | 288.26404           |
| 1971-07-31 | 266.5325            |
| 1971-08-01 | 260.43395           |
| 1971-08-02 | 291.5835            |
| 1971-08-03 | 253.72293           |
| 1971-08-04 | 299.99553           |
| 1971-08-05 | 323.65351           |
| 1971-08-06 | 253.96129           |
| 1971-08-07 | 333.5786            |
| 1971-08-08 | 218.00943           |
| 1971-08-09 | 184.68314           |
| 1971-08-10 | 188.63019           |
| 1971-08-11 | 205.23844           |
| 1971-08-12 | 220.77915           |
| 1971-08-13 | 201.08793           |
| 1971-08-14 | 161.66066           |
| 1971-08-15 | 71.88518            |
| 1971-08-16 | 289.09177           |
| 1971-08-17 | 164.46975           |
| 1971-08-18 | 163.33377           |
| 1971-08-19 | 113.27672           |
| 1971-08-20 | 120.25399           |
| 1971-08-21 | 178.6088            |
| 1971-08-22 | 107.38688           |
| 1971-08-23 | 180.86659           |
| 1971-08-24 | 180.74913           |
| 1971-08-25 | 148.39223           |
| 1971-08-26 | 176.04279           |
| 1971-08-27 | 251.58641           |
| 1971-08-28 | 238.40062           |
| 1971-08-29 | 179.39549           |
| 1971-08-30 | 174.79398           |
| 1971-08-31 | 217.09792           |
| 1971-09-01 | 219.61529           |
| 1971-09-02 | 241.75301           |
| 1971-09-03 | 241.70395           |
| 1971-09-04 | 229.04894           |
| 1971-09-05 | 245.64273           |
| 1971-09-06 | 242.06246           |
| 1971-09-07 | 286.88593           |
| 1971-09-08 | 297.98664           |
| 1971-09-09 | 282.81186           |
| 1971-09-10 | 243.93188           |
| 1971-09-11 | 295.80775           |
| 1971-09-12 | 295.74366           |
| 1971-09-13 | 229.63859           |
| 1971-09-14 | 225.0388            |
| 1971-09-15 | 247.1521            |
| 1971-09-16 | 211.29786000000001  |
| 1971-09-17 | 184.00892           |
| 1971-09-18 | 223.82903           |
| 1971-09-19 | 228.31591           |
| 1971-09-20 | 237.83128           |
| 1971-09-21 | 205.51267           |
| 1971-09-22 | 197.38423           |
| 1971-09-23 | 247.2412            |
| 1971-09-24 | 237.10397           |
| 1971-09-25 | 219.8993            |
| 1971-09-26 | 210.77147           |
| 1971-09-27 | 197.60381           |
| 1971-09-28 | 160.2405            |
| 1971-09-29 | 204.54975           |
| 1971-09-30 | 193.45814           |
| 1971-10-01 | 239.28882           |
| 1971-10-02 | 239.23941           |
| 1971-10-03 | 253.80402           |
| 1971-10-04 | 241.66203           |
| 1971-10-05 | 219.42271           |
| 1971-10-06 | 223.40005           |
| 1971-10-07 | 230.4074            |
| 1971-10-08 | 230.35475           |
| 1971-10-09 | 204.0841            |
| 1971-10-10 | 207.556             |
| 1971-10-11 | 246.32423           |
| 1971-10-12 | 206.99835           |
| 1971-10-13 | 249.80122           |
| 1971-10-14 | 197.31173           |
| 1971-10-15 | 229.02144           |
| 1971-10-16 | 174.51793           |
| 1971-10-17 | 260.67666           |
| 1971-10-18 | 200.17333           |
| 1971-10-19 | 226.33871           |
| 1971-10-20 | 223.26735           |
| 1971-10-21 | 219.23843           |
| 1971-10-22 | 219.18699           |
| 1971-10-23 | 245.35319           |
| 1971-10-24 | 219.08494           |
| 1971-10-25 | 268.9954            |
| 1971-10-26 | 242.72797           |
| 1971-10-27 | 242.17292           |
| 1971-10-28 | 268.89654           |
| 1971-10-29 | 242.62878           |
| 1971-10-30 | 216.36005           |
| 1971-10-31 | 242.57846           |
| 1971-11-01 | 242.5802            |
| 1971-11-02 | 243.03297           |
| 1971-11-03 | 215.75562           |
| 1971-11-04 | 216.2074            |
| 1971-11-05 | 242.9298            |
| 1971-11-06 | 178.34388           |
| 1971-11-07 | 172.75085           |
| 1971-11-08 | 215.11176           |
| 1971-11-09 | 237.74284           |
| 1971-11-10 | 238.19845           |
| 1971-11-11 | 212.49062           |
| 1971-11-12 | 212.94492           |
| 1971-11-13 | 269.36421           |
| 1971-11-14 | 270.37802           |
| 1971-11-15 | 243.10094           |
| 1971-11-16 | 244.06243           |
| 1971-11-17 | 246.53554           |
| 1971-11-18 | 219.31755           |
| 1971-11-19 | 221.7901            |
| 1971-11-20 | 251.99026           |
| 1971-11-21 | 195.52894           |
| 1971-11-22 | 253.95954           |
| 1971-11-23 | 226.74038           |
| 1971-11-24 | 227.69558           |
| 1971-11-25 | 228.65001           |
| 1971-11-26 | 231.68175           |
| 1971-11-27 | 315.31434           |
| 1971-11-28 | 391.89154           |
| 1971-11-29 | 224.50387           |
| 1971-11-30 | 172.51278           |
| 1971-12-01 | 206.73875           |
| 1971-12-02 | 206.73875           |
| 1971-12-03 | 206.67889           |
| 1971-12-04 | 206.61903           |
| 1971-12-05 | 236.86942           |
| 1971-12-06 | 236.30567           |
| 1971-12-07 | 266.49625           |
| 1971-12-08 | 236.7507            |
| 1971-12-09 | 206.44056           |
| 1971-12-10 | 206.38042           |
| 1971-12-11 | 214.45059           |
| 1971-12-12 | 238.08645           |
| 1971-12-13 | 138.20036           |
| 1971-12-14 | 159.88059           |
| 1971-12-15 | 189.56417           |
| 1971-12-16 | 281.82667           |
| 1971-12-17 | 220.8225            |
| 1971-12-18 | 191.07667           |
| 1971-12-19 | 222.335             |
| 1971-12-20 | 253.08917           |
| 1971-12-21 | 224.35333           |
| 1971-12-22 | 224.35333           |
| 1971-12-23 | 225.8675            |
| 1971-12-24 | 226.37167           |
| 1971-12-25 | 320.65083           |
| 1971-12-26 | 289.89667           |
| 1971-12-27 | 322.6675            |
| 1971-12-28 | 228.8925            |
| 1971-12-29 | 228.8925            |
| 1971-12-30 | 229.90083           |
| 1971-12-31 | 262.1675            |
| 1972-01-01 | 199.14667           |
| 1972-01-02 | 232.42167           |
| 1972-01-03 | 232.92583           |
| 1972-01-04 | 233.43              |
| 1972-01-05 | 202.17167           |
| 1972-01-06 | 202.67583           |
| 1972-01-07 | 287.37583           |
| 1972-01-08 | 274.26333           |
| 1972-01-09 | 242.00083           |
| 1972-01-10 | 209.23              |
| 1972-01-11 | 209.23              |
| 1972-01-12 | 275.27583           |
| 1972-01-13 | 242.505             |
| 1972-01-14 | 209.23              |
| 1972-01-15 | 209.23              |
| 1972-01-16 | 242.06686           |
| 1972-01-17 | 209.29603           |
| 1972-01-18 | 209.36206           |
| 1972-01-19 | 242.70323           |
| 1972-01-20 | 242.1992            |
| 1972-01-21 | 242.76969           |
| 1972-01-22 | 275.60717           |
| 1972-01-23 | 308.94929           |
| 1972-01-24 | 276.17903           |
| 1972-01-25 | 209.69553           |
| 1972-01-26 | 243.03742           |
| 1972-01-27 | 243.0378            |
| 1972-01-28 | 243.10483           |
| 1972-01-29 | 243.17195           |
| 1972-01-30 | 209.89695           |
| 1972-01-31 | 209.96365           |
| 1972-02-01 | 209.96365           |
| 1972-02-02 | 243.81008           |
| 1972-02-03 | 210.09765           |
| 1972-02-04 | 243.37327           |
| 1972-02-05 | 210.16507           |
| 1972-02-06 | 243.50757           |
| 1972-02-07 | 210.23257           |
| 1972-02-08 | 210.2994            |
| 1972-02-09 | 243.64206           |
| 1972-02-10 | 210.36706           |
| 1972-02-11 | 244.21396           |
| 1972-02-12 | 210.50173           |
| 1972-02-13 | 210.56866           |
| 1972-02-14 | 243.84461           |
| 1972-02-15 | 210.63659           |
| 1972-02-16 | 244.41676           |
| 1972-02-17 | 210.70462           |
| 1972-02-18 | 299.94067           |
| 1972-02-19 | 262.1903            |
| 1972-02-20 | 223.87091           |
| 1972-02-21 | 257.20923           |
| 1972-02-22 | 224.43383           |
| 1972-02-23 | 224.99965           |
| 1972-02-24 | 197.76703           |
| 1972-02-25 | 263.37097           |
| 1972-02-26 | 202.86145           |
| 1972-02-27 | 235.69274           |
| 1972-02-28 | 236.19178           |
| 1972-02-29 | 264.99382           |
| 1972-03-01 | 227.74671           |
| 1972-03-02 | 260.51341           |
| 1972-03-03 | 330.65422           |
| 1972-03-04 | 427.95899000000003  |
| 1972-03-05 | 356.43078           |
| 1972-03-06 | 341.80154           |
| 1972-03-07 | 377.08565           |
| 1972-03-08 | 281.85175           |
| 1972-03-09 | 315.1176            |
| 1972-03-10 | 352.48006           |
| 1972-03-11 | 416.00185           |
| 1972-03-12 | 448.33014           |
| 1972-03-13 | 397.40426           |
| 1972-03-14 | 193.29247           |
| 1972-03-15 | 311.78106           |
| 1972-03-16 | 409.16929           |
| 1972-03-17 | 380.51523           |
| 1972-03-18 | 415.89321           |
| 1972-03-19 | 484.98937           |
| 1972-03-20 | 423.56915           |
| 1972-03-21 | 360.1296            |
| 1972-03-22 | 362.73683           |
| 1972-03-23 | 399.05829           |
| 1972-03-24 | 469.72655           |
| 1972-03-25 | 335.19045           |
| 1972-03-26 | 370.05566           |
| 1972-03-27 | 336.78898           |
| 1972-03-28 | 303.08622           |
| 1972-03-29 | 460.45716           |
| 1972-03-30 | 317.34304           |
| 1972-03-31 | 317.41225           |
| 1972-04-01 | 317.41225           |
| 1972-04-02 | 317.41225           |
| 1972-04-03 | 352.27              |
| 1972-04-04 | 317.55173           |
| 1972-04-05 | 317.62097           |
| 1972-04-06 | 386.69394           |
| 1972-04-07 | 560.70834           |
| 1972-04-08 | 421.63111           |
| 1972-04-09 | 422.20816           |
| 1972-04-10 | 387.42292           |
| 1972-04-11 | 492.36495           |
| 1972-04-12 | 596.80654           |
| 1972-04-13 | 738.05742           |
| 1972-04-14 | 602.95153           |
| 1972-04-15 | 533.96764           |
| 1972-04-16 | 569.85375           |
| 1972-04-17 | 607.25593           |
| 1972-04-18 | 691.55174           |
| 1972-04-19 | 621.47961           |
| 1972-04-20 | 518.69988           |
| 1972-04-21 | 476.42001           |
| 1972-04-22 | 504.70798           |
| 1972-04-23 | 450.30775           |
| 1972-04-24 | 450.79333           |
| 1972-04-25 | 451.85391           |
| 1972-04-26 | 376.2742            |
| 1972-04-27 | 588.08813           |
| 1972-04-28 | 443.45193           |
| 1972-04-29 | 478.23219           |
| 1972-04-30 | 513.588             |
| 1972-05-01 | 514.15617           |
| 1972-05-02 | 405.32099           |
| 1972-05-03 | 424.04337           |
| 1972-05-04 | 563.26777           |
| 1972-05-05 | 719.06886           |
| 1972-05-06 | 890.04202           |
| 1972-05-07 | 754.98242           |
| 1972-05-08 | 706.64598           |
| 1972-05-09 | 693.59083           |
| 1972-05-10 | 652.23275           |
| 1972-05-11 | 492.96714           |
| 1972-05-12 | 193.0452            |
| 1972-05-13 | 331.74621           |
| 1972-05-14 | 606.58565           |
| 1972-05-15 | 640.87068           |
| 1972-05-16 | 680.77032           |
| 1972-05-17 | 663.63467           |
| 1972-05-18 | 650.60744           |
| 1972-05-19 | 724.80318           |
| 1972-05-20 | 547.86245           |
| 1972-05-21 | 620.04332           |
| 1972-05-22 | 587.29234           |
| 1972-05-23 | 487.05412           |
| 1972-05-24 | 523.37057           |
| 1972-05-25 | 489.17439           |
| 1972-05-26 | 494.24627           |
| 1972-05-27 | 531.15918           |
| 1972-05-28 | 497.91806           |
| 1972-05-29 | 426.94215           |
| 1972-05-30 | 507.15175           |
| 1972-05-31 | 509.78826           |
| 1972-06-01 | 496.21392           |
| 1972-06-02 | 497.76537           |
| 1972-06-03 | 530.64932           |
| 1972-06-04 | 712.1908            |
| 1972-06-05 | 1037.98835          |
| 1972-06-06 | 490.50876           |
| 1972-06-07 | 1326.42247          |
| 1972-06-08 | 1724.80662          |
| 1972-06-09 | 1679.93379          |
| 1972-06-10 | 1629.5901           |
| 1972-06-11 | 1300.34392          |
| 1972-06-12 | 1260.08161          |
| 1972-06-13 | 1252.02586          |
| 1972-06-14 | 1192.6242           |
| 1972-06-15 | 966.25336           |
| 1972-06-16 | 979.95434           |
| 1972-06-17 | 869.53768           |
| 1972-06-18 | 857.43768           |
| 1972-06-19 | 815.67271           |
| 1972-06-20 | 755.18              |
| 1972-06-21 | 672.4975            |
| 1972-06-22 | 401.31166           |
| 1972-06-23 | 499.12066           |
| 1972-06-24 | 431.64309           |
| 1972-06-25 | 360.04571           |
| 1972-06-26 | 431.63821           |
| 1972-06-27 | 369.6834            |
| 1972-06-28 | 371.17222           |
| 1972-06-29 | 307.60956           |
| 1972-06-30 | 323.27741           |
| 1972-07-01 | 325.25615           |
| 1972-07-02 | 232.43499           |
| 1972-07-03 | 198.68466           |
| 1972-07-04 | 216.28055           |
| 1972-07-05 | 217.8197            |
| 1972-07-06 | 205.17511           |
| 1972-07-07 | 197.0488            |
| 1972-07-08 | 159.75743           |
| 1972-07-09 | 91.16718            |
| 1972-07-10 | 172.31612           |
| 1972-07-11 | 177.90966           |
| 1972-07-12 | 213.68757           |
| 1972-07-13 | 221.22575           |
| 1972-07-14 | 166.82479           |
| 1972-07-15 | 172.84776           |
| 1972-07-16 | 172.32466           |
| 1972-07-17 | 276.10091           |
| 1972-07-18 | 257.4259            |
| 1972-07-19 | 316.8375            |
| 1972-07-20 | 283.52684           |
| 1972-07-21 | 279.89622           |
| 1972-07-22 | 293.97931           |
| 1972-07-23 | 323.63465           |
| 1972-07-24 | 323.60967           |
| 1972-07-25 | 329.56655           |
| 1972-07-26 | 274.08023           |
| 1972-07-27 | 307.82972           |
| 1972-07-28 | 309.24693           |
| 1972-07-29 | 342.98599           |
| 1972-07-30 | 231.4564            |
| 1972-07-31 | 292.42169           |
| 1972-08-01 | 310.02536           |
| 1972-08-02 | 147.5589            |
| 1972-08-03 | 129.37105           |
| 1972-08-04 | 126.75633           |
| 1972-08-05 | 118.15636           |
| 1972-08-06 | 111.00261           |
| 1972-08-07 | 133.66375           |
| 1972-08-08 | 129.53262           |
| 1972-08-09 | 151.68741           |
| 1972-08-10 | 144.51709           |
| 1972-08-11 | 104.09656           |
| 1972-08-12 | 170.00782           |
| 1972-08-13 | -34.78488           |
| 1972-08-14 | 131.4872            |
| 1972-08-15 | 66.39626            |
| 1972-08-16 | 262.43741           |
| 1972-08-17 | 185.69927           |
| 1972-08-18 | 468.98903           |
| 1972-08-19 | -119.02313          |
| 1972-08-20 | 174.37628           |
| 1972-08-21 | 177.83542           |
| 1972-08-22 | 240.77358           |
| 1972-08-23 | 205.90864           |
| 1972-08-24 | 171.03017           |
| 1972-08-25 | 168.93237           |
| 1972-08-26 | 229.36519           |
| 1972-08-27 | 134.49374           |
| 1972-08-28 | 126.84394           |
| 1972-08-29 | 160.57984           |
| 1972-08-30 | 215.94081           |
| 1972-08-31 | 167.93969           |
| 1972-09-01 | 166.87896           |
| 1972-09-02 | 200.55762           |
| 1972-09-03 | 203.48505           |
| 1972-09-04 | 173.12767           |
| 1972-09-05 | 194.2177            |
| 1972-09-06 | 110.95495           |
| 1972-09-07 | 257.12873           |
| 1972-09-08 | 258.64292           |
| 1972-09-09 | 220.27823           |
| 1972-09-10 | 256.53273           |
| 1972-09-11 | 233.78592           |
| 1972-09-12 | 224.65532           |
| 1972-09-13 | 243.25636           |
| 1972-09-14 | 214.9732            |
| 1972-09-15 | 209.36772           |
| 1972-09-16 | 214.8707            |
| 1972-09-17 | 205.73822           |
| 1972-09-18 | 210.77177           |
| 1972-09-19 | 163.82494           |
| 1972-09-20 | 138.57106           |
| 1972-09-21 | 219.69741           |
| 1972-09-22 | 230.74126           |
| 1972-09-23 | 200.43972           |
| 1972-09-24 | 220.05841           |
| 1972-09-25 | 184.21448           |
| 1972-09-26 | 200.80175           |
| 1972-09-27 | 197.73569           |
| 1972-09-28 | 227.94225           |
| 1972-09-29 | 223.3545            |
| 1972-09-30 | 246.5445            |
| 1972-10-01 | 200.6174            |
| 1972-10-02 | 180.9154            |
| 1972-10-03 | 230.27272           |
| 1972-10-04 | 196.44581           |
| 1972-10-05 | 234.209             |
| 1972-10-06 | 196.3522            |
| 1972-10-07 | 184.20463           |
| 1972-10-08 | 222.97788           |
| 1972-10-09 | 226.97197           |
| 1972-10-10 | 227.92362           |
| 1972-10-11 | 251.06939           |
| 1972-10-12 | 240.48114           |
| 1972-10-13 | 185.98976           |
| 1972-10-14 | 223.24655           |
| 1972-10-15 | 239.83586           |
| 1972-10-16 | 35.60539            |
| 1972-10-17 | 237.23475           |
| 1972-10-18 | 226.65669           |
| 1972-10-19 | 240.72534           |
| 1972-10-20 | 310.25983           |
| 1972-10-21 | 288.08151           |
| 1972-10-22 | 265.35184           |
| 1972-10-23 | 242.11718           |
| 1972-10-24 | 266.27455           |
| 1972-10-25 | 243.09029           |
| 1972-10-26 | 243.5585            |
| 1972-10-27 | 245.03435           |
| 1972-10-28 | 176.98159           |
| 1972-10-29 | 261.65507           |
| 1972-10-30 | 215.74076           |
| 1972-10-31 | 217.26662           |
| 1972-11-01 | 218.79249           |
| 1972-11-02 | 245.98217           |
| 1972-11-03 | 248.4667            |
| 1972-11-04 | 224.73206           |
| 1972-11-05 | 278.18875           |
| 1972-11-06 | 281.17639           |
| 1972-11-07 | 256.93052           |
| 1972-11-08 | 257.9454            |
| 1972-11-09 | 285.62862           |
| 1972-11-10 | 233.65159           |
| 1972-11-11 | 261.38676           |
| 1972-11-12 | 235.62568           |
| 1972-11-13 | 209.35935           |
| 1972-11-14 | 210.37195           |
| 1972-11-15 | 210.82584           |
| 1972-11-16 | 239.00904           |
| 1972-11-17 | 239.46262           |
| 1972-11-18 | 240.47514           |
| 1972-11-19 | 241.93906           |
| 1972-11-20 | 215.673             |
| 1972-11-21 | 216.68757           |
| 1972-11-22 | 246.38367           |
| 1972-11-23 | 248.40701           |
| 1972-11-24 | 192.39189           |
| 1972-11-25 | 222.08515           |
| 1972-11-26 | 224.10688           |
| 1972-11-27 | 285.05381           |
| 1972-11-28 | 346.50618           |
| 1972-11-29 | 206.84995           |
| 1972-11-30 | 209.81859           |
| 1972-12-01 | 213.28974           |
| 1972-12-02 | 213.28974           |
| 1972-12-03 | 213.23088           |
| 1972-12-04 | 172.83407           |
| 1972-12-05 | 115.3669            |
| 1972-12-06 | 203.03317           |
| 1972-12-07 | 263.98014           |
| 1972-12-08 | 206.00264           |
| 1972-12-09 | 236.69817           |
| 1972-12-10 | 177.14676           |
| 1972-12-11 | 238.65562           |
| 1972-12-12 | 178.09483           |
| 1972-12-13 | 239.54217           |
| 1972-12-14 | 209.79649           |
| 1972-12-15 | 209.735             |
| 1972-12-16 | 210.23917           |
| 1972-12-17 | 242.00167           |
| 1972-12-18 | 242.50584           |
| 1972-12-19 | 243.01              |
| 1972-12-20 | 243.51417           |
| 1972-12-21 | 244.01834           |
| 1972-12-22 | 213.76834           |
| 1972-12-23 | 245.02667           |
| 1972-12-24 | 246.035             |
| 1972-12-25 | 214.77667           |
| 1972-12-26 | 215.785             |
| 1972-12-27 | 216.28917           |
| 1972-12-28 | 216.79334           |
| 1972-12-29 | 282.83917           |
| 1972-12-30 | 218.81              |
| 1972-12-31 | 220.3225            |
| 1973-01-01 | 253.5975            |
| 1973-01-02 | 386.19334           |
| 1973-01-03 | 49.91               |
| 1973-01-04 | 264.18667           |
| 1973-01-05 | 230.40083           |
| 1973-01-06 | 230.40083           |
| 1973-01-07 | 230.905             |
| 1973-01-08 | 197.63              |
| 1973-01-09 | 198.13417           |
| 1973-01-10 | 228.38417           |
| 1973-01-11 | 159.31834           |
| 1973-01-12 | 227.38084           |
| 1973-01-13 | 227.885             |
| 1973-01-14 | 228.89334           |
| 1973-01-15 | 282.33083           |
| 1973-01-16 | 273.82748           |
| 1973-01-17 | 239.54421           |
| 1973-01-18 | 205.8335            |
| 1973-01-19 | 240.18544           |
| 1973-01-20 | 242.71146           |
| 1973-01-21 | 209.00101           |
| 1973-01-22 | 243.85741           |
| 1973-01-23 | 209.1388            |
| 1973-01-24 | 209.13905           |
| 1973-01-25 | 243.99573           |
| 1973-01-26 | 209.27736           |
| 1973-01-27 | 227.42186           |
| 1973-01-28 | 250.17695           |
| 1973-01-29 | 216.46691           |
| 1973-01-30 | 215.96295           |
| 1973-01-31 | 216.03215           |
| 1973-02-01 | 216.53654           |
| 1973-02-02 | 216.10163           |
| 1973-02-03 | 216.67509           |
| 1973-02-04 | 216.1712            |
| 1973-02-05 | 216.74473           |
| 1973-02-06 | 251.09778           |
| 1973-02-07 | 216.31059           |
| 1973-02-08 | 234.02424           |
| 1973-02-09 | 223.50806           |
| 1973-02-10 | 224.01187           |
| 1973-02-11 | 223.57645           |
| 1973-02-12 | 224.14934           |
| 1973-02-13 | 223.71383           |
| 1973-02-14 | 224.21758           |
| 1973-02-15 | 206.13825           |
| 1973-02-16 | 228.31737           |
| 1973-02-17 | 90.74606            |
| 1973-02-18 | 56.96366            |
| 1973-02-19 | 91.3128             |
| 1973-02-20 | 92.31823            |
| 1973-02-21 | 58.09981            |
| 1973-02-22 | 59.10463            |
| 1973-02-23 | 93.44963            |
| 1973-02-24 | 60.67046            |
| 1973-02-25 | 99.54809            |
| 1973-02-26 | 99.0386             |
| 1973-02-27 | 66.82858            |
| 1973-02-28 | 68.83497            |
| 1973-03-01 | 136.01319           |
| 1973-03-02 | 67.43882            |
| 1973-03-03 | 68.50124            |
| 1973-03-04 | 70.50649            |
| 1973-03-05 | 72.07192            |
| 1973-03-06 | 105.3366            |
| 1973-03-07 | 75.07479            |
| 1973-03-08 | 76.13604            |
| 1973-03-09 | 77.64213            |
| 1973-03-10 | 109.46197           |
| 1973-03-11 | 79.20537            |
| 1973-03-12 | 142.28383           |
| 1973-03-13 | 142.78291           |
| 1973-03-14 | 112.08506           |
| 1973-03-15 | 81.82805            |
| 1973-03-16 | 82.38708            |
| 1973-03-17 | 145.46421           |
| 1973-03-18 | 84.01001            |
| 1973-03-19 | 115.26167           |
| 1973-03-20 | 116.32452           |
| 1973-03-21 | 147.63803           |
| 1973-03-22 | 117.44061           |
| 1973-03-23 | 118.43296           |
| 1973-03-24 | 149.73768           |
| 1973-03-25 | 61.54706            |
| 1973-03-26 | 123.09783           |
| 1973-03-27 | 94.84491            |
| 1973-03-28 | 126.14446           |
| 1973-03-29 | 127.19322           |
| 1973-03-30 | 100.00527           |
| 1973-03-31 | 101.55392           |
| 1973-04-01 | 103.54922           |
| 1973-04-02 | 143.36234           |
| 1973-04-03 | 59.21062            |
| 1973-04-04 | 115.72211           |
| 1973-04-05 | 13.41283            |
| 1973-04-06 | 23.99866            |
| 1973-04-07 | 134.98237           |
| 1973-04-08 | 136.05818           |
| 1973-04-09 | 107.88979           |
| 1973-04-10 | 108.40297           |
| 1973-04-11 | 137.20894           |
| 1973-04-12 | 137.27789           |
| 1973-04-13 | 195.33277           |
| 1973-04-14 | 282.078             |
| 1973-04-15 | 283.18126           |
| 1973-04-16 | 227.80391           |
| 1973-04-17 | 258.13907           |
| 1973-04-18 | 319.23604           |
| 1973-04-19 | 262.29237           |
| 1973-04-20 | 204.39375           |
| 1973-04-21 | 144.47216           |
| 1973-04-22 | 205.5581            |
| 1973-04-23 | 146.13767           |
| 1973-04-24 | 268.15902           |
| 1973-04-25 | 330.24913           |
| 1973-04-26 | 393.35143           |
| 1973-04-27 | 395.45016           |
| 1973-04-28 | 521.58141           |
| 1973-04-29 | 744.96693           |
| 1973-04-30 | 752.13793           |
| 1973-05-01 | 536.9765            |
| 1973-05-02 | 348.01268           |
| 1973-05-03 | 448.95606           |
| 1973-05-04 | 585.20644           |
| 1973-05-05 | 693.16855           |
| 1973-05-06 | 839.01368           |
| 1973-05-07 | 744.33204           |
| 1973-05-08 | 865.93622           |
| 1973-05-09 | 968.87491           |
| 1973-05-10 | 713.27637           |
| 1973-05-11 | 783.43843           |
| 1973-05-12 | 784.53              |
| 1973-05-13 | 855.20029           |
| 1973-05-14 | 976.29206           |
| 1973-05-15 | 887.04425           |
| 1973-05-16 | 544.77412           |
| 1973-05-17 | 802.92781           |
| 1973-05-18 | 890.75214           |
| 1973-05-19 | 914.53261           |
| 1973-05-20 | 950.34464           |
| 1973-05-21 | 1366.39577          |
| 1973-05-22 | 1514.67397          |
| 1973-05-23 | 1479.4969           |
| 1973-05-24 | 1345.90348          |
| 1973-05-25 | 1236.5723           |
| 1973-05-26 | 1565.83084          |
| 1973-05-27 | 1420.22126          |
| 1973-05-28 | 1236.7046           |
| 1973-05-29 | 1163.16133          |
| 1973-05-30 | 953.41692           |
| 1973-05-31 | 898.54455           |
| 1973-06-01 | 738.72455           |
| 1973-06-02 | 923.79105           |
| 1973-06-03 | 931.46514           |
| 1973-06-04 | 1157.37976          |
| 1973-06-05 | 738.97712           |
| 1973-06-06 | 815.18676           |
| 1973-06-07 | 742.58397           |
| 1973-06-08 | 805.17974           |
| 1973-06-09 | 1033.56713          |
| 1973-06-10 | 1005.39651          |
| 1973-06-11 | 1389.08021          |
| 1973-06-12 | 925.78929           |
| 1973-06-13 | 1101.75353          |
| 1973-06-14 | 1143.69338          |
| 1973-06-15 | 1206.732            |
| 1973-06-16 | 1104.9708           |
| 1973-06-17 | 812.04803           |
| 1973-06-18 | 530.21579           |
| 1973-06-19 | 738.5489            |
| 1973-06-20 | 589.32983           |
| 1973-06-21 | 484.46379           |
| 1973-06-22 | 446.72661           |
| 1973-06-23 | 443.69927           |
| 1973-06-24 | 356.53598           |
| 1973-06-25 | 351.47654           |
| 1973-06-26 | 442.21182           |
| 1973-06-27 | 382.27037           |
| 1973-06-28 | 459.39074           |
| 1973-06-29 | 343.89069           |
| 1973-06-30 | 262.25764           |
| 1973-07-01 | 355.00699           |
| 1973-07-02 | 354.98722           |
| 1973-07-03 | 355.04047           |
| 1973-07-04 | 329.80382           |
| 1973-07-05 | 318.24641           |
| 1973-07-06 | 283.42358           |
| 1973-07-07 | 284.39157           |
| 1973-07-08 | 204.75748           |
| 1973-07-09 | 247.56413           |
| 1973-07-10 | 178.94147           |
| 1973-07-11 | 201.15628           |
| 1973-07-12 | 228.86385           |
| 1973-07-13 | 194.0473            |
| 1973-07-14 | 204.1838            |
| 1973-07-15 | 233.41281           |
| 1973-07-16 | 372.0555            |
| 1973-07-17 | 357.86985           |
| 1973-07-18 | 288.79221           |
| 1973-07-19 | 261.49606           |
| 1973-07-20 | 279.65751           |
| 1973-07-21 | 413.70635           |
| 1973-07-22 | 358.76663           |
| 1973-07-23 | 336.02234           |
| 1973-07-24 | 352.16336           |
| 1973-07-25 | 371.76911           |
| 1973-07-26 | 440.33816           |
| 1973-07-27 | 366.21792           |
| 1973-07-28 | 272.35553           |
| 1973-07-29 | 187.6349            |
| 1973-07-30 | 223.34631           |
| 1973-07-31 | 233.42134           |
| 1973-08-01 | 179.95545           |
| 1973-08-02 | 186.41987           |
| 1973-08-03 | 201.53082           |
| 1973-08-04 | 139.42496           |
| 1973-08-05 | 153.5211            |
| 1973-08-06 | 174.09259           |
| 1973-08-07 | 201.781             |
| 1973-08-08 | 165.86064           |
| 1973-08-09 | 169.33847           |
| 1973-08-10 | 138.46253           |
| 1973-08-11 | 132.36051           |
| 1973-08-12 | 162.99667           |
| 1973-08-13 | 169.50016           |
| 1973-08-14 | 161.8081            |
| 1973-08-15 | 149.67579           |
| 1973-08-16 | 172.27365           |
| 1973-08-17 | 101.08408           |
| 1973-08-18 | 155.44735           |
| 1973-08-19 | 82.76456            |
| 1973-08-20 | 161.89326           |
| 1973-08-21 | 167.85968           |
| 1973-08-22 | 178.87878           |
| 1973-08-23 | 151.5725            |
| 1973-08-24 | 122.24872           |
| 1973-08-25 | 146.84158           |
| 1973-08-26 | 249.10542           |
| 1973-08-27 | 195.06061           |
| 1973-08-28 | 187.90454           |
| 1973-08-29 | 180.29334           |
| 1973-08-30 | 124.72186           |
| 1973-08-31 | 206.28736           |
| 1973-09-01 | 111.44589           |
| 1973-09-02 | 234.38028           |
| 1973-09-03 | 192.48004           |
| 1973-09-04 | 277.63928           |
| 1973-09-05 | 248.33643           |
| 1973-09-06 | 233.15269           |
| 1973-09-07 | 241.1624            |
| 1973-09-08 | 209.38488           |
| 1973-09-09 | 204.2881            |
| 1973-09-10 | 231.96136           |
| 1973-09-11 | 287.87598           |
| 1973-09-12 | 287.82787           |
| 1973-09-13 | 268.11645           |
| 1973-09-14 | 236.78977           |
| 1973-09-15 | 236.72986           |
| 1973-09-16 | 241.2142            |
| 1973-09-17 | 221.4875            |
| 1973-09-18 | 225.51018           |
| 1973-09-19 | 206.79433           |
| 1973-09-20 | 194.12219           |
| 1973-09-21 | 177.41621           |
| 1973-09-22 | 228.78743           |
| 1973-09-23 | 197.46363           |
| 1973-09-24 | 256.40258           |
| 1973-09-25 | 219.53652           |
| 1973-09-26 | 235.1105            |
| 1973-09-27 | 207.32449           |
| 1973-09-28 | 252.1385            |
| 1973-09-29 | 209.22599           |
| 1973-09-30 | 249.05938           |
| 1973-10-01 | 197.06619           |
| 1973-10-02 | 191.96811           |
| 1973-10-03 | 249.39081           |
| 1973-10-04 | 197.90311           |
| 1973-10-05 | 198.34811           |
| 1973-10-06 | 226.01966           |
| 1973-10-07 | 198.23165           |
| 1973-10-08 | 167.42074           |
| 1973-10-09 | 194.58724           |
| 1973-10-10 | 194.52894           |
| 1973-10-11 | 194.97496           |
| 1973-10-12 | 140.51857           |
| 1973-10-13 | 83.48409            |
| 1973-10-14 | 57.70796            |
| 1973-10-15 | 84.87099            |
| 1973-10-16 | 40.44773            |
| 1973-10-17 | 113.49445           |
| 1973-10-18 | 86.76907            |
| 1973-10-19 | 87.2158             |
| 1973-10-20 | 87.15857            |
| 1973-10-21 | 87.65845            |
| 1973-10-22 | 87.60159            |
| 1973-10-23 | 88.04912            |
| 1973-10-24 | 87.99091            |
| 1973-10-25 | 140.92462           |
| 1973-10-26 | 140.36462           |
| 1973-10-27 | 140.81316           |
| 1973-10-28 | 140.8096            |
| 1973-10-29 | 166.97271           |
| 1973-10-30 | 166.41508           |
| 1973-10-31 | 141.20341           |
| 1973-11-01 | 166.91424           |
| 1973-11-02 | 163.83108           |
| 1973-11-03 | 215.20613           |
| 1973-11-04 | 189.44207           |
| 1973-11-05 | 163.72807           |
| 1973-11-06 | 189.38907           |
| 1973-11-07 | 189.33757           |
| 1973-11-08 | 189.33757           |
| 1973-11-09 | 189.28607           |
| 1973-11-10 | 189.23456           |
| 1973-11-11 | 189.23456           |
| 1973-11-12 | 163.46933           |
| 1973-11-13 | 189.13038           |
| 1973-11-14 | 163.41672           |
| 1973-11-15 | 189.07783           |
| 1973-11-16 | 189.02644           |
| 1973-11-17 | 163.26154           |
| 1973-11-18 | 188.97404           |
| 1973-11-19 | 214.63615           |
| 1973-11-20 | 152.57226           |
| 1973-11-21 | 136.95243           |
| 1973-11-22 | 188.83421           |
| 1973-11-23 | -62.74996           |
| 1973-11-24 | 336.50694           |
| 1973-11-25 | 182.18262           |
| 1973-11-26 | 130.25496           |
| 1973-11-27 | 182.63776000000001  |
| 1973-11-28 | 183.59521           |
| 1973-11-29 | 130.65899           |
| 1973-11-30 | 157.83235           |
| 1973-12-01 | 157.78042           |
| 1973-12-02 | 185.00699           |
| 1973-12-03 | 185.96317           |
| 1973-12-04 | 185.91065           |
| 1973-12-05 | 186.41604           |
| 1973-12-06 | 132.92099           |
| 1973-12-07 | 132.86738           |
| 1973-12-08 | 187.82242           |
| 1973-12-09 | 133.3184            |
| 1973-12-10 | 160.9934            |
| 1973-12-11 | 134.27292           |
| 1973-12-12 | 216.39763           |
| 1973-12-13 | 245.0803            |
| 1973-12-14 | 246.08908           |
| 1973-12-15 | 192.0875            |
| 1973-12-16 | 221.32917           |
| 1973-12-17 | 194.10417           |
| 1973-12-18 | 280.82083           |
| 1973-12-19 | 196.625             |
| 1973-12-20 | 197.63333           |
| 1973-12-21 | 198.64167           |
| 1973-12-22 | 199.65              |
| 1973-12-23 | 200.65833           |
| 1973-12-24 | 230.90833           |
| 1973-12-25 | 172.92917           |
| 1973-12-26 | 263.67917           |
| 1973-12-27 | 205.19583           |
| 1973-12-28 | 205.7               |
| 1973-12-29 | 207.2125            |
| 1973-12-30 | 268.21667           |
| 1973-12-31 | 207.71667           |
| 1974-01-01 | 208.725             |
| 1974-01-02 | 208.725             |
| 1974-01-03 | 209.22917           |
| 1974-01-04 | 98.8125             |
| 1974-01-05 | 280.31333           |
| 1974-01-06 | 199.1425            |
| 1974-01-07 | 213.7625            |
| 1974-01-08 | 250.0625            |
| 1974-01-09 | 188.05              |
| 1974-01-10 | 219.30834           |
| 1974-01-11 | 188.05              |
| 1974-01-12 | 188.05              |
| 1974-01-13 | 218.80417           |
| 1974-01-14 | 188.05              |
| 1974-01-15 | 250.56667           |
| 1974-01-16 | 188.11222           |
| 1974-01-17 | 250.12477           |
| 1974-01-18 | 250.6913            |
| 1974-01-19 | 250.24959           |
| 1974-01-20 | 250.75391           |
| 1974-01-21 | 250.81652           |
| 1974-01-22 | 219.62078           |
| 1974-01-23 | 188.42493           |
| 1974-01-24 | 219.68342           |
| 1974-01-25 | 219.7461            |
| 1974-01-26 | 219.80884           |
| 1974-01-27 | 219.80904           |
| 1974-01-28 | 219.87186           |
| 1974-01-29 | 188.67614           |
| 1974-01-30 | 219.93472           |
| 1974-01-31 | 219.99763           |
| 1974-02-01 | 219.99791           |
| 1974-02-02 | 220.56506           |
| 1974-02-03 | 188.86528           |
| 1974-02-04 | 220.12394           |
| 1974-02-05 | 188.92834           |
| 1974-02-06 | 220.24979           |
| 1974-02-07 | 188.99146           |
| 1974-02-08 | 220.31295           |
| 1974-02-09 | 189.11741           |
| 1974-02-10 | 220.88033           |
| 1974-02-11 | 189.18065           |
| 1974-02-12 | 220.50226           |
| 1974-02-13 | 189.30677           |
| 1974-02-14 | 220.56561           |
| 1974-02-15 | 189.37014           |
| 1974-02-16 | 221.13317           |
| 1974-02-17 | 189.43355           |
| 1974-02-18 | 220.69243           |
| 1974-02-19 | 189.49701           |
| 1974-02-20 | 198.57899           |
| 1974-02-21 | 116.96209           |
| 1974-02-22 | 260.1532            |
| 1974-02-23 | 280.38493           |
| 1974-02-24 | 185.6016            |
| 1974-02-25 | 217.428             |
| 1974-02-26 | 216.92449           |
| 1974-02-27 | 185.72947           |
| 1974-02-28 | 217.49264           |
| 1974-03-01 | 250.39004           |
| 1974-03-02 | 337.10918           |
| 1974-03-03 | 273.64913           |
| 1974-03-04 | 241.88663           |
| 1974-03-05 | 293.88018           |
| 1974-03-06 | 238.91824           |
| 1974-03-07 | 234.88523           |
| 1974-03-08 | 262.17361           |
| 1974-03-09 | 256.61783           |
| 1974-03-10 | 257.18356           |
| 1974-03-11 | 257.18192           |
| 1974-03-12 | 257.24333           |
| 1974-03-13 | 257.24164           |
| 1974-03-14 | 257.30289           |
| 1974-03-15 | 320.32372           |
| 1974-03-16 | 325.43668           |
| 1974-03-17 | 356.75891           |
| 1974-03-18 | 357.32702           |
| 1974-03-19 | 325.56452           |
| 1974-03-20 | 356.88684           |
| 1974-03-21 | 294.43222           |
| 1974-03-22 | 262.73067           |
| 1974-03-23 | 293.98799           |
| 1974-03-24 | 231.5311            |
| 1974-03-25 | 263.35432           |
| 1974-03-26 | 267.95077           |
| 1974-03-27 | 268.45272           |
| 1974-03-28 | 268.00902           |
| 1974-03-29 | 394.11564           |
| 1974-03-30 | 268.13434           |
| 1974-03-31 | 331.21784           |
| 1974-04-01 | 331.21784           |
| 1974-04-02 | 331.21784           |
| 1974-04-03 | 331.2805            |
| 1974-04-04 | 268.82401           |
| 1974-04-05 | 268.88407           |
| 1974-04-06 | 268.88153           |
| 1974-04-07 | 300.20106           |
| 1974-04-08 | 300.26222           |
| 1974-04-09 | 273.09365           |
| 1974-04-10 | 304.35065           |
| 1974-04-11 | 335.67137           |
| 1974-04-12 | 453.71348           |
| 1974-04-13 | 478.46342           |
| 1974-04-14 | 282.32038           |
| 1974-04-15 | 321.18111           |
| 1974-04-16 | 323.23862           |
| 1974-04-17 | 325.79593           |
| 1974-04-18 | 445.81606           |
| 1974-04-19 | 388.30031           |
| 1974-04-20 | 510.84474           |
| 1974-04-21 | 447.84792           |
| 1974-04-22 | 450.39166           |
| 1974-04-23 | 510.92069           |
| 1974-04-24 | 741.82902           |
| 1974-04-25 | 819.04658           |
| 1974-04-26 | 886.20619           |
| 1974-04-27 | 1098.59458          |
| 1974-04-28 | 868.29614           |
| 1974-04-29 | 755.39186           |
| 1974-04-30 | 767.0599            |
| 1974-05-01 | 806.44836           |
| 1974-05-02 | 921.45712           |
| 1974-05-03 | 1075.29178          |
| 1974-05-04 | 953.34082           |
| 1974-05-05 | 751.67895           |
| 1974-05-06 | 1104.68598          |
| 1974-05-07 | 1326.13015          |
| 1974-05-08 | 1722.03289          |
| 1974-05-09 | 1882.5588           |
| 1974-05-10 | 2062.21126          |
| 1974-05-11 | 2207.59908          |
| 1974-05-12 | 1609.25526          |
| 1974-05-13 | 1676.41145          |
| 1974-05-14 | 1640.71             |
| 1974-05-15 | 1564.6091           |
| 1974-05-16 | 1486.04065          |
| 1974-05-17 | 1527.91822          |
| 1974-05-18 | 1438.27866          |
| 1974-05-19 | 1448.95797          |
| 1974-05-20 | 1450.49472          |
| 1974-05-21 | 1398.6509           |
| 1974-05-22 | 1302.35581          |
| 1974-05-23 | 1229.82339          |
| 1974-05-24 | 1276.21339          |
| 1974-05-25 | 1286.36503          |
| 1974-05-26 | 1286.36503          |
| 1974-05-27 | 1266.26668          |
| 1974-05-28 | 1435.69119          |
| 1974-05-29 | 1446.36867          |
| 1974-05-30 | 1483.19851          |
| 1974-05-31 | 1564.47527          |
| 1974-06-01 | 1376.41527          |
| 1974-06-02 | 1366.83527          |
| 1974-06-03 | 1120.37356          |
| 1974-06-04 | 1338.20696          |
| 1974-06-05 | 1376.63646          |
| 1974-06-06 | 1378.2627           |
| 1974-06-07 | 1547.70244          |
| 1974-06-08 | 1341.58002          |
| 1974-06-09 | 1341.58902          |
| 1974-06-10 | 1341.67272          |
| 1974-06-11 | 869.27606           |
| 1974-06-12 | 710.5726            |
| 1974-06-13 | 583.54144           |
| 1974-06-14 | 497.38717           |
| 1974-06-15 | 484.76183           |
| 1974-06-16 | 918.9272            |
| 1974-06-17 | 1020.25578          |
| 1974-06-18 | 966.31412           |
| 1974-06-19 | 1029.93239          |
| 1974-06-20 | 986.07937           |
| 1974-06-21 | 832.29963           |
| 1974-06-22 | 785.49295           |
| 1974-06-23 | 694.74295           |
| 1974-06-24 | 645.40792           |
| 1974-06-25 | 683.72792           |
| 1974-06-26 | 650.43421           |
| 1974-06-27 | 478.55555           |
| 1974-06-28 | 425.07634           |
| 1974-06-29 | 394.2838            |
| 1974-06-30 | 398.85539           |
| 1974-07-01 | 363.52414           |
| 1974-07-02 | 317.60207           |
| 1974-07-03 | 292.93137           |
| 1974-07-04 | 335.25552           |
| 1974-07-05 | 289.91051           |
| 1974-07-06 | 291.89186           |
| 1974-07-07 | 283.28401           |
| 1974-07-08 | 280.27987           |
| 1974-07-09 | 221.25819           |
| 1974-07-10 | 227.78825           |
| 1974-07-11 | 228.84384           |
| 1974-07-12 | 255.04535           |
| 1974-07-13 | 161.73985           |
| 1974-07-14 | 240.44514           |
| 1974-07-15 | 152.18753           |
| 1974-07-16 | 230.82737           |
| 1974-07-17 | 230.23842           |
| 1974-07-18 | 290.21876           |
| 1974-07-19 | 240.2291            |
| 1974-07-20 | 270.46788           |
| 1974-07-21 | 232.5701            |
| 1974-07-22 | 218.92311           |
| 1974-07-23 | 229.39881           |
| 1974-07-24 | 217.26212           |
| 1974-07-25 | 256.98804           |
| 1974-07-26 | 245.3559            |
| 1974-07-27 | 135.39307           |
| 1974-07-28 | 181.17634           |
| 1974-07-29 | 269.37189           |
| 1974-07-30 | 183.05723           |
| 1974-07-31 | 190.07019           |
| 1974-08-01 | 233.89053           |
| 1974-08-02 | 198.99747           |
| 1974-08-03 | 199.97622           |
| 1974-08-04 | 201.40302           |
| 1974-08-05 | 187.26887           |
| 1974-08-06 | 161.97135           |
| 1974-08-07 | 220.43654           |
| 1974-08-08 | 154.80797           |
| 1974-08-09 | 167.38924           |
| 1974-08-10 | 131.51132           |
| 1974-08-11 | 240.4018            |
| 1974-08-12 | 183.85274           |
| 1974-08-13 | 200.46602           |
| 1974-08-14 | 205.93006           |
| 1974-08-15 | 236.65195           |
| 1974-08-16 | 203.26576           |
| 1974-08-17 | 142.14116           |
| 1974-08-18 | 110.24957           |
| 1974-08-19 | 235.19209           |
| 1974-08-20 | 179.6831            |
| 1974-08-21 | 172.00621           |
| 1974-08-22 | 170.39459           |
| 1974-08-23 | 182.37992           |
| 1974-08-24 | 139.9225            |
| 1974-08-25 | 192.7814            |
| 1974-08-26 | 199.25421           |
| 1974-08-27 | 205.7276            |
| 1974-08-28 | 211.6974            |
| 1974-08-29 | 159.73932           |
| 1974-08-30 | 108.22717           |
| 1974-08-31 | 121.24588           |
| 1974-09-01 | 123.7338            |
| 1974-09-02 | 101.96083           |
| 1974-09-03 | 158.32277           |
| 1974-09-04 | 162.75808           |
| 1974-09-05 | 141.99949           |
| 1974-09-06 | 218.03883           |
| 1974-09-07 | 141.309             |
| 1974-09-08 | 183.6206            |
| 1974-09-09 | 186.55591           |
| 1974-09-10 | 194.02817           |
| 1974-09-11 | 134.94578           |
| 1974-09-12 | 130.86113           |
| 1974-09-13 | 149.45667           |
| 1974-09-14 | 191.24368           |
| 1974-09-15 | 155.90192           |
| 1974-09-16 | 118.53102           |
| 1974-09-17 | 210.74078           |
| 1974-09-18 | 161.32683           |
| 1974-09-19 | 162.27637           |
| 1974-09-20 | 176.34618           |
| 1974-09-21 | 173.25772           |
| 1974-09-22 | 133.8841            |
| 1974-09-23 | 192.29933           |
| 1974-09-24 | 115.08786           |
| 1974-09-25 | 152.31592           |
| 1974-09-26 | 145.69414           |
| 1974-09-27 | 123.43918           |
| 1974-09-28 | 163.20688           |
| 1974-09-29 | 146.0036            |
| 1974-09-30 | -79.37171           |
| 1974-10-01 | 162.57299           |
| 1974-10-02 | 180.15997           |
| 1974-10-03 | 180.11577           |
| 1974-10-04 | 138.72104           |
| 1974-10-05 | 183.06068           |
| 1974-10-06 | 157.81496           |
| 1974-10-07 | 221.8284            |
| 1974-10-08 | 180.96302           |
| 1974-10-09 | 209.16745           |
| 1974-10-10 | 238.89388           |
| 1974-10-11 | 198.53496           |
| 1974-10-12 | 199.56077           |
| 1974-10-13 | 245.41743           |
| 1974-10-14 | 225.72933           |
| 1974-10-15 | 227.71684           |
| 1974-10-16 | 205.49376           |
| 1974-10-17 | 252.34256           |
| 1974-10-18 | 206.97285           |
| 1974-10-19 | 207.43657           |
| 1974-10-20 | 208.40416           |
| 1974-10-21 | 254.79376           |
| 1974-10-22 | 208.87343           |
| 1974-10-23 | 302.60935           |
| 1974-10-24 | 257.19373           |
| 1974-10-25 | 258.20782           |
| 1974-10-26 | 211.7848            |
| 1974-10-27 | 260.65984           |
| 1974-10-28 | 215.80325           |
| 1974-10-29 | 217.28161           |
| 1974-10-30 | 219.26325           |
| 1974-10-31 | 220.78912           |
| 1974-11-01 | 222.81914           |
| 1974-11-02 | 274.21056           |
| 1974-11-03 | 226.78108           |
| 1974-11-04 | 279.68289           |
| 1974-11-05 | 204.57257           |
| 1974-11-06 | 206.04354           |
| 1974-11-07 | 233.73044           |
| 1974-11-08 | 234.74458           |
| 1974-11-09 | 235.70581           |
| 1974-11-10 | 236.66657           |
| 1974-11-11 | 237.17607           |
| 1974-11-12 | 184.6932            |
| 1974-11-13 | 239.09453           |
| 1974-11-14 | 240.10774           |
| 1974-11-15 | 186.61553           |
| 1974-11-16 | 187.06882           |
| 1974-11-17 | 187.52175           |
| 1974-11-18 | 243.99427           |
| 1974-11-19 | 244.44761           |
| 1974-11-20 | 190.44956           |
| 1974-11-21 | 190.95737           |
| 1974-11-22 | 247.3753            |
| 1974-11-23 | 193.43448           |
| 1974-11-24 | 193.88714           |
| 1974-11-25 | 308.78785           |
| 1974-11-26 | 196.86719           |
| 1974-11-27 | 255.29845           |
| 1974-11-28 | 198.77761           |
| 1974-11-29 | 200.29378           |
| 1974-11-30 | 200.74276           |
| 1974-12-01 | 201.69524           |
| 1974-12-02 | 202.70658           |
| 1974-12-03 | 203.65806           |
| 1974-12-04 | 205.11303           |
| 1974-12-05 | 205.61954           |
| 1974-12-06 | 206.56934           |
| 1974-12-07 | 207.51757           |
| 1974-12-08 | 207.51831           |
| 1974-12-09 | 207.96192           |
| 1974-12-10 | 208.90939           |
| 1974-12-11 | 208.90984           |
| 1974-12-12 | 271.36529           |
| 1974-12-13 | 209.7953            |
| 1974-12-14 | 210.29961           |
| 1974-12-15 | 210.74167           |
| 1974-12-16 | 211.24583           |
| 1974-12-17 | 150.24334           |
| 1974-12-18 | 118.985             |
| 1974-12-19 | 118.985             |
| 1974-12-20 | 88.23084            |
| 1974-12-21 | 118.985             |
| 1974-12-22 | 119.48917           |
| 1974-12-23 | 88.23084            |
| 1974-12-24 | 88.23084            |
| 1974-12-25 | 88.23084            |
| 1974-12-26 | 88.23084            |
| 1974-12-27 | 87.22083            |
| 1974-12-28 | 87.22083            |
| 1974-12-29 | 87.22083            |
| 1974-12-30 | 87.725              |
| 1974-12-31 | 150.74583           |
| 1975-01-01 | 87.725              |
| 1975-01-02 | 119.4875            |
| 1975-01-03 | 87.725              |
| 1975-01-04 | 119.99167           |
| 1975-01-05 | 87.725              |
| 1975-01-06 | 88.22917            |
| 1975-01-07 | 120.49583           |
| 1975-01-08 | 120.49583           |
| 1975-01-09 | 121.0               |
| 1975-01-10 | 121.0               |
| 1975-01-11 | 88.73333            |
| 1975-01-12 | 88.73333            |
| 1975-01-13 | 89.2375             |
| 1975-01-14 | 187.55167           |
| 1975-01-15 | 188.56              |
| 1975-01-16 | 254.67153           |
| 1975-01-17 | 222.90932           |
| 1975-01-18 | 223.48004           |
| 1975-01-19 | 224.55549           |
| 1975-01-20 | 225.56468           |
| 1975-01-21 | 193.87164           |
| 1975-01-22 | 228.22347           |
| 1975-01-23 | 195.52143           |
| 1975-01-24 | 195.52286           |
| 1975-01-25 | 230.88436           |
| 1975-01-26 | 231.45766           |
| 1975-01-27 | 231.45866           |
| 1975-01-28 | 233.03234           |
| 1975-01-29 | 233.60626           |
| 1975-01-30 | 199.82814           |
| 1975-01-31 | 199.89803           |
| 1975-02-01 | 235.69692           |
| 1975-02-02 | 236.27156           |
| 1975-02-03 | 236.34228           |
| 1975-02-04 | 236.84808           |
| 1975-02-05 | 227.84972           |
| 1975-02-06 | 156.32313           |
| 1975-02-07 | 139.69011           |
| 1975-02-08 | 179.07995           |
| 1975-02-09 | 155.45879           |
| 1975-02-10 | 162.01317           |
| 1975-02-11 | 141.41189           |
| 1975-02-12 | 176.26933           |
| 1975-02-13 | 141.5514            |
| 1975-02-14 | 176.33932           |
| 1975-02-15 | 141.62142           |
| 1975-02-16 | 141.62142           |
| 1975-02-17 | 141.69101           |
| 1975-02-18 | 141.69101           |
| 1975-02-19 | 141.7606            |
| 1975-02-20 | 141.7606            |
| 1975-02-21 | 176.6182            |
| 1975-02-22 | 141.8307            |
| 1975-02-23 | 141.90031           |
| 1975-02-24 | 141.90031           |
| 1975-02-25 | 176.75796           |
| 1975-02-26 | 141.97046           |
| 1975-02-27 | 142.04009           |
| 1975-02-28 | 142.04009           |
| 1975-03-01 | 165.86936           |
| 1975-03-02 | 183.00936           |
| 1975-03-03 | 183.07899           |
| 1975-03-04 | 183.07899           |
| 1975-03-05 | 128.20048           |
| 1975-03-06 | 191.72612           |
| 1975-03-07 | 211.89492           |
| 1975-03-08 | 158.52194           |
| 1975-03-09 | 222.55479           |
| 1975-03-10 | 187.83843           |
| 1975-03-11 | 188.34398           |
| 1975-03-12 | 153.12287           |
| 1975-03-13 | 188.41596           |
| 1975-03-14 | 153.19494           |
| 1975-03-15 | 188.48808           |
| 1975-03-16 | 188.55955           |
| 1975-03-17 | 153.33868           |
| 1975-03-18 | 153.91366           |
| 1975-03-19 | 153.4103            |
| 1975-03-20 | 206.92367           |
| 1975-03-21 | 233.71546           |
| 1975-03-22 | 163.70645           |
| 1975-03-23 | 198.99898           |
| 1975-03-24 | 128.48494           |
| 1975-03-25 | 163.84676           |
| 1975-03-26 | 266.25952           |
| 1975-03-27 | 228.94685           |
| 1975-03-28 | 158.93403           |
| 1975-03-29 | 159.00023           |
| 1975-03-30 | 159.06624           |
| 1975-03-31 | 159.63628           |
| 1975-04-01 | 229.71343           |
| 1975-04-02 | 159.63023           |
| 1975-04-03 | 187.42997           |
| 1975-04-04 | 193.53825           |
| 1975-04-05 | 130.07251           |
| 1975-04-06 | 164.85251           |
| 1975-04-07 | 165.92236           |
| 1975-04-08 | 200.77221           |
| 1975-04-09 | 191.75981           |
| 1975-04-10 | 198.80713           |
| 1975-04-11 | 131.8088            |
| 1975-04-12 | 132.86955           |
| 1975-04-13 | 236.77422           |
| 1975-04-14 | 308.84502           |
| 1975-04-15 | 312.9078            |
| 1975-04-16 | 115.79073           |
| 1975-04-17 | 216.137             |
| 1975-04-18 | 152.62169           |
| 1975-04-19 | 129.88714           |
| 1975-04-20 | 135.46513           |
| 1975-04-21 | 166.24787           |
| 1975-04-22 | 170.81713           |
| 1975-04-23 | 199.58712           |
| 1975-04-24 | 203.58719           |
| 1975-04-25 | 336.69653           |
| 1975-04-26 | 229.81018           |
| 1975-04-27 | 180.38512           |
| 1975-04-28 | 179.85783           |
| 1975-04-29 | 135.91087           |
| 1975-04-30 | 35.58586            |
| 1975-05-01 | 15.45178            |
| 1975-05-02 | 288.7561            |
| 1975-05-03 | 289.30605           |
| 1975-05-04 | 402.79602           |
| 1975-05-05 | 430.02318           |
| 1975-05-06 | 375.62516           |
| 1975-05-07 | 413.99405           |
| 1975-05-08 | 400.41273           |
| 1975-05-09 | 330.86024           |
| 1975-05-10 | 293.01564           |
| 1975-05-11 | 277.91115           |
| 1975-05-12 | 548.20467           |
| 1975-05-13 | 489.75713           |
| 1975-05-14 | 417.19623           |
| 1975-05-15 | 426.78431           |
| 1975-05-16 | 730.89535           |
| 1975-05-17 | 787.90958           |
| 1975-05-18 | 793.04856           |
| 1975-05-19 | 852.13938           |
| 1975-05-20 | 913.19789           |
| 1975-05-21 | 1224.43669          |
| 1975-05-22 | 667.33711           |
| 1975-05-23 | 658.81707           |
| 1975-05-24 | 669.89435           |
| 1975-05-25 | 167.19947           |
| 1975-05-26 | 947.70095           |
| 1975-05-27 | 558.5203            |
| 1975-05-28 | 614.47293           |
| 1975-05-29 | 614.51842           |
| 1975-05-30 | 449.14676           |
| 1975-05-31 | 695.82486           |
| 1975-06-01 | 955.60991           |
| 1975-06-02 | 915.90227           |
| 1975-06-03 | 931.71344           |
| 1975-06-04 | 1046.73665          |
| 1975-06-05 | 1209.20043          |
| 1975-06-06 | 1280.89571          |
| 1975-06-07 | 1292.04746          |
| 1975-06-08 | 1494.88037          |
| 1975-06-09 | 1834.33978          |
| 1975-06-10 | 2210.69164          |
| 1975-06-11 | 1794.82328          |
| 1975-06-12 | 1871.06636          |
| 1975-06-13 | 1777.32882          |
| 1975-06-14 | 1760.79416          |
| 1975-06-15 | 1854.6136           |
| 1975-06-16 | 1808.8509           |
| 1975-06-17 | 1644.07298          |
| 1975-06-18 | 1476.23787          |
| 1975-06-19 | 1405.76527          |
| 1975-06-20 | 1396.73167          |
| 1975-06-21 | 1378.6164           |
| 1975-06-22 | 1389.81616          |
| 1975-06-23 | 1317.7492           |
| 1975-06-24 | 1459.52445          |
| 1975-06-25 | 859.5509            |
| 1975-06-26 | 926.11878           |
| 1975-06-27 | 809.73017           |
| 1975-06-28 | 531.43017           |
| 1975-06-29 | 726.59259           |
| 1975-06-30 | 827.51756           |
| 1975-07-01 | 1025.62855          |
| 1975-07-02 | 1493.54307          |
| 1975-07-03 | 619.90285           |
| 1975-07-04 | 470.64956           |
| 1975-07-05 | 1307.15098          |
| 1975-07-06 | 1362.61441          |
| 1975-07-07 | 1342.95868          |
| 1975-07-08 | 1197.84282          |
| 1975-07-09 | 1223.05385          |
| 1975-07-10 | 1089.95539          |
| 1975-07-11 | 1118.26292          |
| 1975-07-12 | 1010.86947          |
| 1975-07-13 | 943.81435           |
| 1975-07-14 | 943.39112           |
| 1975-07-15 | 714.99929           |
| 1975-07-16 | 678.70112           |
| 1975-07-17 | 742.67238           |
| 1975-07-18 | 699.82089           |
| 1975-07-19 | 533.87219           |
| 1975-07-20 | 487.98199           |
| 1975-07-21 | 461.67691           |
| 1975-07-22 | 377.46426           |
| 1975-07-23 | 302.74288           |
| 1975-07-24 | 279.02126           |
| 1975-07-25 | 284.96574           |
| 1975-07-26 | 197.19615           |
| 1975-07-27 | 193.1249            |
| 1975-07-28 | 226.29416           |
| 1975-07-29 | 191.46746           |
| 1975-07-30 | 213.03527           |
| 1975-07-31 | 221.07866           |
| 1975-08-01 | 196.34367           |
| 1975-08-02 | 168.00756           |
| 1975-08-03 | 275.88482           |
| 1975-08-04 | 228.40249           |
| 1975-08-05 | 209.21057           |
| 1975-08-06 | 209.62222           |
| 1975-08-07 | 211.12019           |
| 1975-08-08 | 150.52249           |
| 1975-08-09 | 181.76604           |
| 1975-08-10 | 156.98056           |
| 1975-08-11 | 158.97521           |
| 1975-08-12 | 45.43922            |
| 1975-08-13 | 149.79314           |
| 1975-08-14 | 145.16248           |
| 1975-08-15 | 140.6107            |
| 1975-08-16 | 175.82004           |
| 1975-08-17 | 141.95686           |
| 1975-08-18 | 128.75645           |
| 1975-08-19 | 164.44971           |
| 1975-08-20 | 127.1041            |
| 1975-08-21 | 195.57365           |
| 1975-08-22 | 114.29631           |
| 1975-08-23 | 172.18725           |
| 1975-08-24 | 163.53046           |
| 1975-08-25 | 179.06254           |
| 1975-08-26 | 132.59203           |
| 1975-08-27 | 198.55266           |
| 1975-08-28 | 219.63145           |
| 1975-08-29 | 161.11485           |
| 1975-08-30 | 166.07238           |
| 1975-08-31 | 93.36706            |
| 1975-09-01 | 276.87246           |
| 1975-09-02 | 173.94593           |
| 1975-09-03 | 145.13309           |
| 1975-09-04 | 161.69086           |
| 1975-09-05 | 225.14531           |
| 1975-09-06 | 201.88446           |
| 1975-09-07 | 179.62456           |
| 1975-09-08 | 190.1956            |
| 1975-09-09 | 149.78853           |
| 1975-09-10 | 188.53216           |
| 1975-09-11 | 151.15363           |
| 1975-09-12 | 185.87725           |
| 1975-09-13 | 271.01459           |
| 1975-09-14 | 170.60595           |
| 1975-09-15 | 237.09602           |
| 1975-09-16 | 190.13043           |
| 1975-09-17 | 191.06767           |
| 1975-09-18 | 262.15521           |
| 1975-09-19 | 159.21911           |
| 1975-09-20 | 246.35961           |
| 1975-09-21 | 127.78507           |
| 1975-09-22 | 218.45463           |
| 1975-09-23 | 211.31732           |
| 1975-09-24 | 211.74238           |
| 1975-09-25 | 130.48654           |
| 1975-09-26 | 198.97051           |
| 1975-09-27 | 209.99185           |
| 1975-09-28 | 200.83383           |
| 1975-09-29 | 182.60651000000001  |
| 1975-09-30 | 146.79648           |
| 1975-10-01 | 147.73013           |
| 1975-10-02 | 208.66289           |
| 1975-10-03 | 209.09939           |
| 1975-10-04 | 219.62633           |
| 1975-10-05 | 159.55985           |
| 1975-10-06 | 192.26137           |
| 1975-10-07 | 162.4606            |
| 1975-10-08 | 234.49804           |
| 1975-10-09 | 227.39297           |
| 1975-10-10 | 251.52791           |
| 1975-10-11 | 212.65612           |
| 1975-10-12 | 245.424             |
| 1975-10-13 | 299.82028           |
| 1975-10-14 | 263.46028           |
| 1975-10-15 | 265.93564           |
| 1975-10-16 | 238.65758           |
| 1975-10-17 | 250.69782           |
| 1975-10-18 | 234.05866           |
| 1975-10-19 | 234.00357           |
| 1975-10-20 | 233.94847           |
| 1975-10-21 | 233.94847           |
| 1975-10-22 | 172.38316           |
| 1975-10-23 | 229.80726           |
| 1975-10-24 | 229.7522            |
| 1975-10-25 | 237.8222            |
| 1975-10-26 | 245.82713           |
| 1975-10-27 | 190.81605           |
| 1975-10-28 | 218.54428           |
| 1975-10-29 | 217.98424           |
| 1975-10-30 | 218.43258           |
| 1975-10-31 | 217.92755           |
| 1975-11-01 | 218.43084           |
| 1975-11-02 | 217.87097           |
| 1975-11-03 | 191.09368           |
| 1975-11-04 | 217.75896           |
| 1975-11-05 | 218.26234           |
| 1975-11-06 | 218.20686           |
| 1975-11-07 | 190.42156           |
| 1975-11-08 | 136.47283           |
| 1975-11-09 | 218.09261           |
| 1975-11-10 | 218.03747           |
| 1975-11-11 | 218.03679           |
| 1975-11-12 | 190.75609           |
| 1975-11-13 | 264.31733           |
| 1975-11-14 | 256.24794           |
| 1975-11-15 | 310.64526           |
| 1975-11-16 | 310.59241           |
| 1975-11-17 | 283.31385           |
| 1975-11-18 | 283.81906           |
| 1975-11-19 | 283.76533           |
| 1975-11-20 | 283.20732           |
| 1975-11-21 | 283.71242           |
| 1975-11-22 | 283.6584            |
| 1975-11-23 | 283.65927           |
| 1975-11-24 | 283.60507           |
| 1975-11-25 | 283.55076           |
| 1975-11-26 | 284.05569           |
| 1975-11-27 | 283.49704           |
| 1975-11-28 | 283.9466            |
| 1975-11-29 | 339.40739           |
| 1975-11-30 | 283.89464           |
| 1975-12-01 | 283.84001           |
| 1975-12-02 | 230.39518           |
| 1975-12-03 | 337.23361           |
| 1975-12-04 | 281.71998           |
| 1975-12-05 | 281.21659           |
| 1975-12-06 | 338.13247           |
| 1975-12-07 | 281.60983           |
| 1975-12-08 | 281.61039           |
| 1975-12-09 | 282.05826           |
| 1975-12-10 | 338.9729            |
| 1975-12-11 | 282.0024            |
| 1975-12-12 | 282.4496            |
| 1975-12-13 | 282.39241           |
| 1975-12-14 | 138.70475           |
| 1975-12-15 | 196.1225            |
| 1975-12-16 | 196.62667           |
| 1975-12-17 | 167.88917           |
| 1975-12-18 | 196.1225            |
| 1975-12-19 | 167.88917           |
| 1975-12-20 | 196.62667           |
| 1975-12-21 | 196.1225            |
| 1975-12-22 | 196.62667           |
| 1975-12-23 | 196.62667           |
| 1975-12-24 | 196.62667           |
| 1975-12-25 | 196.62667           |
| 1975-12-26 | 224.86              |
| 1975-12-27 | 196.62667           |
| 1975-12-28 | 196.62667           |
| 1975-12-29 | 196.62667           |
| 1975-12-30 | 196.62667           |
| 1975-12-31 | 199.64667           |
| 1976-01-01 | 208.22083           |
| 1976-01-02 | 179.48333           |
| 1976-01-03 | 208.22083           |
| 1976-01-04 | 207.71667           |
| 1976-01-05 | 179.9875            |
| 1976-01-06 | 231.91              |
| 1976-01-07 | 204.18083           |
| 1976-01-08 | 203.67667           |
| 1976-01-09 | 176.45167           |
| 1976-01-10 | 204.18083           |
| 1976-01-11 | 204.18083           |
| 1976-01-12 | 204.18083           |
| 1976-01-13 | 176.45167           |
| 1976-01-14 | 204.18083           |
| 1976-01-15 | 204.18083           |
| 1976-01-16 | 204.23607           |
| 1976-01-17 | 179.03021           |
| 1976-01-18 | 184.13042           |
| 1976-01-19 | 211.41072           |
| 1976-01-20 | 184.18572           |
| 1976-01-21 | 184.24096           |
| 1976-01-22 | 184.2962            |
| 1976-01-23 | 184.35144           |
| 1976-01-24 | 184.35144           |
| 1976-01-25 | 65.42667            |
| 1976-01-26 | 219.75877           |
| 1976-01-27 | 220.77022           |
| 1976-01-28 | 230.90836           |
| 1976-01-29 | 219.36855           |
| 1976-01-30 | 256.17688           |
| 1976-01-31 | 199.76752           |
| 1976-02-01 | 171.53418           |
| 1976-02-02 | 200.3291            |
| 1976-02-03 | 199.88245           |
| 1976-02-04 | 210.46735           |
| 1976-02-05 | 220.11087           |
| 1976-02-06 | 191.9345            |
| 1976-02-07 | 191.9345            |
| 1976-02-08 | 220.72985           |
| 1976-02-09 | 220.28366           |
| 1976-02-10 | 277.7615            |
| 1976-02-11 | 335.80292           |
| 1976-02-12 | 220.9115            |
| 1976-02-13 | 220.97019           |
| 1976-02-14 | 220.9713            |
| 1976-02-15 | 221.03017           |
| 1976-02-16 | 250.27417           |
| 1976-02-17 | 221.09159           |
| 1976-02-18 | 221.59697           |
| 1976-02-19 | 192.41328           |
| 1976-02-20 | 250.39501           |
| 1976-02-21 | 192.47392           |
| 1976-02-22 | 192.47392           |
| 1976-02-23 | 192.532             |
| 1976-02-24 | 250.51395           |
| 1976-02-25 | 119.48298           |
| 1976-02-26 | 203.68855           |
| 1976-02-27 | 318.70453           |
| 1976-02-28 | 290.4772            |
| 1976-02-29 | 231.55179           |
| 1976-03-01 | 320.35227           |
| 1976-03-02 | 291.62124           |
| 1976-03-03 | 232.69666           |
| 1976-03-04 | 232.19582           |
| 1976-03-05 | 232.76325           |
| 1976-03-06 | 202.51498           |
| 1976-03-07 | 232.76842           |
| 1976-03-08 | 233.33624           |
| 1976-03-09 | 202.58386           |
| 1976-03-10 | 203.15011           |
| 1976-03-11 | 203.15194           |
| 1976-03-12 | 263.71799           |
| 1976-03-13 | 233.47176           |
| 1976-03-14 | 233.5363            |
| 1976-03-15 | 234.04437           |
| 1976-03-16 | 234.10703           |
| 1976-03-17 | 234.16979           |
| 1976-03-18 | 234.23267           |
| 1976-03-19 | 356.24669           |
| 1976-03-20 | 295.81177           |
| 1976-03-21 | 234.36669           |
| 1976-03-22 | 128.05422           |
| 1976-03-23 | 275.77743           |
| 1976-03-24 | 276.35156           |
| 1976-03-25 | 308.1855            |
| 1976-03-26 | 278.51046           |
| 1976-03-27 | 279.02343           |
| 1976-03-28 | 284.64314           |
| 1976-03-29 | 288.74065           |
| 1976-03-30 | 248.47606           |
| 1976-03-31 | 217.78708           |
| 1976-04-01 | 249.04901           |
| 1976-04-02 | 312.07585           |
| 1976-04-03 | 312.64918           |
| 1976-04-04 | 313.22276           |
| 1976-04-05 | 376.8246            |
| 1976-04-06 | 409.61485           |
| 1976-04-07 | 379.44611           |
| 1976-04-08 | 348.77134           |
| 1976-04-09 | 381.62472           |
| 1976-04-10 | 448.19783           |
| 1976-04-11 | 384.75648           |
| 1976-04-12 | 385.84912           |
| 1976-04-13 | 456.02369           |
| 1976-04-14 | 358.23162           |
| 1976-04-15 | 365.3732            |
| 1976-04-16 | 366.46538           |
| 1976-04-17 | 336.29193           |
| 1976-04-18 | 303.09603           |
| 1976-04-19 | 303.61182           |
| 1976-04-20 | 330.92152           |
| 1976-04-21 | 403.58508           |
| 1976-04-22 | 326.0135            |
| 1976-04-23 | 365.40492           |
| 1976-04-24 | 365.40492           |
| 1976-04-25 | 365.47299           |
| 1976-04-26 | 467.89288           |
| 1976-04-27 | 433.68056           |
| 1976-04-28 | 345.51088           |
| 1976-04-29 | 526.00278           |
| 1976-04-30 | 525.56527           |
| 1976-05-01 | 703.10633           |
| 1976-05-02 | 703.18086           |
| 1976-05-03 | 701.74114           |
| 1976-05-04 | 703.83438           |
| 1976-05-05 | 704.34504           |
| 1976-05-06 | 704.42021           |
| 1976-05-07 | 702.47689           |
| 1976-05-08 | 714.65075           |
| 1976-05-09 | 710.19062           |
| 1976-05-10 | 710.1975            |
| 1976-05-11 | 710.77759           |
| 1976-05-12 | 682.62508           |
| 1976-05-13 | 349.44385           |
| 1976-05-14 | 261.80617           |
| 1976-05-15 | 262.31757           |
| 1976-05-16 | 264.9085            |
| 1976-05-17 | 239.70711           |
| 1976-05-18 | 238.27246           |
| 1976-05-19 | 295.31961           |
| 1976-05-20 | 396.66127           |
| 1976-05-21 | 427.50005           |
| 1976-05-22 | 393.22009           |
| 1976-05-23 | 334.30781           |
| 1976-05-24 | 341.37549           |
| 1976-05-25 | 331.88699           |
| 1976-05-26 | 342.48955           |
| 1976-05-27 | 415.6763            |
| 1976-05-28 | 469.13824           |
| 1976-05-29 | 488.38558           |
| 1976-05-30 | 523.69019           |
| 1976-05-31 | 555.54646           |
| 1976-06-01 | 576.2388            |
| 1976-06-02 | 271.18797           |
| 1976-06-03 | 191.0697            |
| 1976-06-04 | 247.51948           |
| 1976-06-05 | 238.48058           |
| 1976-06-06 | 218.35634           |
| 1976-06-07 | 140.1791            |
| 1976-06-08 | 200.23237           |
| 1976-06-09 | 131.64578           |
| 1976-06-10 | 261.78173           |
| 1976-06-11 | 114.04478           |
| 1976-06-12 | 207.38094           |
| 1976-06-13 | 301.165             |
| 1976-06-14 | 405.61166           |
| 1976-06-15 | 371.84645           |
| 1976-06-16 | 232.27029           |
| 1976-06-17 | 285.7265            |
| 1976-06-18 | 395.14019           |
| 1976-06-19 | 554.54511           |
| 1976-06-20 | 383.63906           |
| 1976-06-21 | 368.01156           |
| 1976-06-22 | 312.10309           |
| 1976-06-23 | 380.66845           |
| 1976-06-24 | 351.49727           |
| 1976-06-25 | 321.72976           |
| 1976-06-26 | 178.02042           |
| 1976-06-27 | 288.48372           |
| 1976-06-28 | 294.51476           |
| 1976-06-29 | 251.13232           |
| 1976-06-30 | 295.04222           |
| 1976-07-01 | 219.38803           |
| 1976-07-02 | 164.91084           |
| 1976-07-03 | 198.23203           |
| 1976-07-04 | 166.92128           |
| 1976-07-05 | 303.06274           |
| 1976-07-06 | 165.35459           |
| 1976-07-07 | 236.38154           |
| 1976-07-08 | 218.23381           |
| 1976-07-09 | 217.14826           |
| 1976-07-10 | 158.57834           |
| 1976-07-11 | 128.82083           |
| 1976-07-12 | 185.24598           |
| 1976-07-13 | 87.88986            |
| 1976-07-14 | 147.4002            |
| 1976-07-15 | 135.25579           |
| 1976-07-16 | 81.26716            |
| 1976-07-17 | 184.52617           |
| 1976-07-18 | 59.42924            |
| 1976-07-19 | 173.28942           |
| 1976-07-20 | 228.23333           |
| 1976-07-21 | 277.56              |
| 1976-07-22 | 277.52546           |
| 1976-07-23 | 208.84608           |
| 1976-07-24 | 200.73594           |
| 1976-07-25 | 197.5963            |
| 1976-07-26 | 133.50259           |
| 1976-07-27 | 179.32304           |
| 1976-07-28 | 181.72004           |
| 1976-07-29 | 110.05476           |
| 1976-07-30 | 153.82143           |
| 1976-07-31 | 133.12049           |
| 1976-08-01 | 129.06643           |
| 1976-08-02 | 161.77529           |
| 1976-08-03 | 232.85939           |
| 1976-08-04 | 234.30563           |
| 1976-08-05 | 172.27359           |
| 1976-08-06 | 237.23742           |
| 1976-08-07 | 176.1995            |
| 1976-08-08 | 139.30686           |
| 1976-08-09 | 160.95517           |
| 1976-08-10 | 131.12046           |
| 1976-08-11 | 130.02818           |
| 1976-08-12 | 125.36762           |
| 1976-08-13 | 175.72183           |
| 1976-08-14 | 150.39261           |
| 1976-08-15 | 160.40028           |
| 1976-08-16 | 156.23841           |
| 1976-08-17 | 161.1598            |
| 1976-08-18 | 114.18773           |
| 1976-08-19 | 188.74595           |
| 1976-08-20 | 133.26126           |
| 1976-08-21 | 186.12962           |
| 1976-08-22 | 131.6129            |
| 1976-08-23 | 93.72423            |
| 1976-08-24 | 167.78161           |
| 1976-08-25 | 137.44398           |
| 1976-08-26 | 88.42592            |
| 1976-08-27 | 272.87198           |
| 1976-08-28 | 172.95901           |
| 1976-08-29 | 224.34117           |
| 1976-08-30 | 172.31679           |
| 1976-08-31 | 182.30042           |
| 1976-09-01 | 162.06448           |
| 1976-09-02 | 196.28861           |
| 1976-09-03 | 133.21307           |
| 1976-09-04 | 130.12138           |
| 1976-09-05 | 122.00013           |
| 1976-09-06 | 93.70936            |
| 1976-09-07 | 192.47777           |
| 1976-09-08 | 160.20187           |
| 1976-09-09 | 176.28488           |
| 1976-09-10 | 177.72632           |
| 1976-09-11 | 221.00864           |
| 1976-09-12 | 150.83562           |
| 1976-09-13 | 145.70587           |
| 1976-09-14 | 162.76116           |
| 1976-09-15 | 216.63868           |
| 1976-09-16 | 131.8607            |
| 1976-09-17 | 184.22459           |
| 1976-09-18 | 173.11188           |
| 1976-09-19 | 198.26231           |
| 1976-09-20 | 166.9509            |
| 1976-09-21 | 196.14838           |
| 1976-09-22 | 191.56552           |
| 1976-09-23 | 205.62727           |
| 1976-09-24 | 152.64095           |
| 1976-09-25 | 167.71585           |
| 1976-09-26 | 189.34721           |
| 1976-09-27 | 144.93368           |
| 1976-09-28 | 193.79999           |
| 1976-09-29 | 201.82076           |
| 1976-09-30 | 210.89216           |
| 1976-10-01 | 189.16751           |
| 1976-10-02 | 176.52502           |
| 1976-10-03 | 155.30825           |
| 1976-10-04 | 165.36803           |
| 1976-10-05 | 186.01721           |
| 1976-10-06 | 222.79538           |
| 1976-10-07 | 222.26505           |
| 1976-10-08 | 211.64609           |
| 1976-10-09 | 225.73785           |
| 1976-10-10 | 210.58279           |
| 1976-10-11 | 210.55272           |
| 1976-10-12 | 210.55272           |
| 1976-10-13 | 214.05267           |
| 1976-10-14 | 202.92597           |
| 1976-10-15 | 167.09434           |
| 1976-10-16 | 81.37144            |
| 1976-10-17 | 185.41212           |
| 1976-10-18 | 219.21264           |
| 1976-10-19 | 222.53146           |
| 1976-10-20 | 193.8838            |
| 1976-10-21 | 229.7999            |
| 1976-10-22 | 200.03944           |
| 1976-10-23 | 203.35876           |
| 1976-10-24 | 207.88089           |
| 1976-10-25 | 212.14111           |
| 1976-10-26 | 251.3566            |
| 1976-10-27 | 257.39552           |
| 1976-10-28 | 224.64606           |
| 1976-10-29 | 191.35086           |
| 1976-10-30 | 193.34621           |
| 1976-10-31 | 234.6957            |
| 1976-11-01 | 275.03529           |
| 1976-11-02 | 237.18896           |
| 1976-11-03 | 237.65892           |
| 1976-11-04 | 239.13686           |
| 1976-11-05 | 240.15002           |
| 1976-11-06 | 241.12326           |
| 1976-11-07 | 202.26622           |
| 1976-11-08 | 203.28176           |
| 1976-11-09 | 205.26997           |
| 1976-11-10 | 248.60112           |
| 1976-11-11 | 210.70003           |
| 1976-11-12 | 213.18982           |
| 1976-11-13 | 215.17445           |
| 1976-11-14 | 174.84946           |
| 1976-11-15 | 219.68687           |
| 1976-11-16 | 222.17328           |
| 1976-11-17 | 224.65871           |
| 1976-11-18 | 227.18611           |
| 1976-11-19 | 182.77655           |
| 1976-11-20 | 229.11726           |
| 1976-11-21 | 229.62414           |
| 1976-11-22 | 184.70966           |
| 1976-11-23 | 193.27586           |
| 1976-11-24 | 220.46598           |
| 1976-11-25 | 220.92582           |
| 1976-11-26 | 268.81552           |
| 1976-11-27 | 269.7795            |
| 1976-11-28 | 133.61369           |
| 1976-11-29 | 192.60231           |
| 1976-11-30 | 192.5566            |
| 1976-12-01 | 193.52111           |
| 1976-12-02 | 194.02829           |
| 1976-12-03 | 240.36269           |
| 1976-12-04 | 187.37959           |
| 1976-12-05 | 188.39026           |
| 1976-12-06 | 238.76099           |
| 1976-12-07 | 190.81777           |
| 1976-12-08 | 241.23667           |
| 1976-12-09 | 193.29234           |
| 1976-12-10 | 244.6685            |
| 1976-12-11 | 195.26117           |
| 1976-12-12 | 196.21923           |
| 1976-12-13 | 197.17662           |
| 1976-12-14 | 198.18528           |
| 1976-12-15 | 251.575             |
| 1976-12-16 | 200.15              |
| 1976-12-17 | 201.15834           |
| 1976-12-18 | 201.15834           |
| 1976-12-19 | 201.6625            |
| 1976-12-20 | 202.67084           |
| 1976-12-21 | 149.22917           |
| 1976-12-22 | 42.85               |
| 1976-12-23 | 42.85               |
| 1976-12-24 | 42.85               |
| 1976-12-25 | 42.85               |
| 1976-12-26 | 42.85               |
| 1976-12-27 | 42.85               |
| 1976-12-28 | 42.85               |
| 1976-12-29 | 42.85               |
| 1976-12-30 | 42.85               |
| 1976-12-31 | 42.85               |
| 1977-01-01 | 42.85               |
| 1977-01-02 | 42.85               |
| 1977-01-03 | 42.85               |
| 1977-01-04 | 42.85               |
| 1977-01-05 | 42.85               |
| 1977-01-06 | 42.85               |
| 1977-01-07 | 42.85               |
| 1977-01-08 | 42.85               |
| 1977-01-09 | 42.85               |
| 1977-01-10 | 42.85               |
| 1977-01-11 | 42.85               |
| 1977-01-12 | 42.85               |
| 1977-01-13 | 42.85               |
| 1977-01-14 | 42.85               |
| 1977-01-15 | 42.85               |
| 1977-01-16 | 42.90338            |
| 1977-01-17 | 42.90338            |
| 1977-01-18 | 39.93676            |
| 1977-01-19 | 30.41014            |
| 1977-01-20 | 30.41014            |
| 1977-01-21 | 57.18447            |
| 1977-01-22 | 30.51705            |
| 1977-01-23 | 271.56369           |
| 1977-01-24 | 323.48977           |
| 1977-01-25 | 215.15602           |
| 1977-01-26 | 161.26554           |
| 1977-01-27 | 188.99611           |
| 1977-01-28 | 216.78161           |
| 1977-01-29 | 217.8467            |
| 1977-01-30 | 217.84873           |
| 1977-01-31 | 219.41888           |
| 1977-02-01 | 275.89106           |
| 1977-02-02 | 250.23975           |
| 1977-02-03 | 138.87812           |
| 1977-02-04 | 252.82557           |
| 1977-02-05 | 254.90544           |
| 1977-02-06 | 198.5012            |
| 1977-02-07 | 257.99954           |
| 1977-02-08 | 201.5964            |
| 1977-02-09 | 202.16478           |
| 1977-02-10 | 232.92556           |
| 1977-02-11 | 234.00016           |
| 1977-02-12 | 86.34108            |
| 1977-02-13 | 56.15194            |
| 1977-02-14 | 26.40611            |
| 1977-02-15 | 50.16292            |
| 1977-02-16 | 43.60825            |
| 1977-02-17 | 73.41645            |
| 1977-02-18 | 39.13767            |
| 1977-02-19 | 63.69448            |
| 1977-02-20 | 63.19288            |
| 1977-02-21 | 63.76003            |
| 1977-02-22 | 94.01403            |
| 1977-02-23 | 63.8274             |
| 1977-02-24 | 64.23436            |
| 1977-02-25 | 63.7931             |
| 1977-02-26 | 64.29856            |
| 1977-02-27 | 64.36085            |
| 1977-02-28 | 64.36219            |
| 1977-03-01 | 64.38572            |
| 1977-03-02 | 34.13645            |
| 1977-03-03 | 64.44906            |
| 1977-03-04 | 34.19981            |
| 1977-03-05 | 33.7576             |
| 1977-03-06 | 65.0175             |
| 1977-03-07 | 34.2641             |
| 1977-03-08 | 33.82202            |
| 1977-03-09 | 65.08195            |
| 1977-03-10 | 65.14496            |
| 1977-03-11 | 65.24661            |
| 1977-03-12 | 65.30979            |
| 1977-03-13 | 34.55646            |
| 1977-03-14 | 34.61888            |
| 1977-03-15 | 34.61975            |
| 1977-03-16 | 65.43732            |
| 1977-03-17 | 65.5008             |
| 1977-03-18 | 66.06856            |
| 1977-03-19 | 34.81118            |
| 1977-03-20 | 34.87391            |
| 1977-03-21 | 66.29602            |
| 1977-03-22 | 66.35993            |
| 1977-03-23 | 65.85781            |
| 1977-03-24 | 66.42601            |
| 1977-03-25 | 66.49014            |
| 1977-03-26 | 66.45438            |
| 1977-03-27 | 97.71602            |
| 1977-03-28 | 67.02626            |
| 1977-03-29 | 66.58663            |
| 1977-03-30 | 67.1554             |
| 1977-03-31 | 66.71595            |
| 1977-04-01 | 67.3225             |
| 1977-04-02 | 67.5349             |
| 1977-04-03 | 36.34027            |
| 1977-04-04 | 67.66358            |
| 1977-04-05 | 67.82867            |
| 1977-04-06 | 67.83124            |
| 1977-04-07 | 99.66026            |
| 1977-04-08 | 99.22279            |
| 1977-04-09 | 99.6938             |
| 1977-04-10 | 131.46169           |
| 1977-04-11 | 99.76628            |
| 1977-04-12 | 100.33769           |
| 1977-04-13 | 68.64115            |
| 1977-04-14 | 68.644              |
| 1977-04-15 | 37.45034            |
| 1977-04-16 | 69.27902            |
| 1977-04-17 | 37.07716            |
| 1977-04-18 | 69.41018            |
| 1977-04-19 | 37.65057            |
| 1977-04-20 | 37.71695            |
| 1977-04-21 | 37.7834             |
| 1977-04-22 | 79.6955             |
| 1977-04-23 | 123.63088           |
| 1977-04-24 | 157.92432           |
| 1977-04-25 | 162.0222            |
| 1977-04-26 | 79.39241            |
| 1977-04-27 | 94.06491            |
| 1977-04-28 | 77.46959            |
| 1977-04-29 | 95.10513            |
| 1977-04-30 | 83.55946            |
| 1977-05-01 | 48.31998            |
| 1977-05-02 | 28.70691            |
| 1977-05-03 | 12.12548            |
| 1977-05-04 | 82.26934            |
| 1977-05-05 | 88.31561            |
| 1977-05-06 | 54.59456            |
| 1977-05-07 | 84.90554            |
| 1977-05-08 | 116.23022           |
| 1977-05-09 | 116.29663           |
| 1977-05-10 | 155.63052           |
| 1977-05-11 | 209.63614           |
| 1977-05-12 | 113.39609           |
| 1977-05-13 | 97.32285            |
| 1977-05-14 | 134.18199           |
| 1977-05-15 | 282.9243            |
| 1977-05-16 | 132.75773           |
| 1977-05-17 | 213.93727           |
| 1977-05-18 | 193.33473           |
| 1977-05-19 | 212.57291           |
| 1977-05-20 | 181.32521           |
| 1977-05-21 | 182.40915           |
| 1977-05-22 | 151.66747           |
| 1977-05-23 | 183.51413           |
| 1977-05-24 | 120.50571           |
| 1977-05-25 | 152.34882           |
| 1977-05-26 | 153.37388           |
| 1977-05-27 | 186.73595           |
| 1977-05-28 | 187.26129           |
| 1977-05-29 | 186.84158           |
| 1977-05-30 | 155.09623           |
| 1977-05-31 | 155.68281           |
| 1977-06-01 | 165.27432           |
| 1977-06-02 | 172.34647           |
| 1977-06-03 | 129.05486           |
| 1977-06-04 | 127.04403           |
| 1977-06-05 | 152.31972           |
| 1977-06-06 | 157.42008           |
| 1977-06-07 | 245.64029           |
| 1977-06-08 | 105.51423           |
| 1977-06-09 | 115.57208           |
| 1977-06-10 | 89.89212            |
| 1977-06-11 | 48.52884            |
| 1977-06-12 | 158.49067           |
| 1977-06-13 | 141.83429           |
| 1977-06-14 | 142.3886            |
| 1977-06-15 | 116.65611           |
| 1977-06-16 | 107.61744           |
| 1977-06-17 | 152.97723           |
| 1977-06-18 | 108.08991           |
| 1977-06-19 | 99.06636            |
| 1977-06-20 | 167.62138           |
| 1977-06-21 | 135.84637           |
| 1977-06-22 | 114.20979           |
| 1977-06-23 | 149.98967           |
| 1977-06-24 | 150.0394            |
| 1977-06-25 | 129.86407           |
| 1977-06-26 | 108.66121           |
| 1977-06-27 | 176.27441           |
| 1977-06-28 | 127.34292           |
| 1977-06-29 | 117.74133           |
| 1977-06-30 | 143.98505           |
| 1977-07-01 | 119.75315           |
| 1977-07-02 | 42.03869            |
| 1977-07-03 | 72.2895             |
| 1977-07-04 | 97.45525            |
| 1977-07-05 | 98.97965            |
| 1977-07-06 | 130.7001            |
| 1977-07-07 | 163.943             |
| 1977-07-08 | 102.93975           |
| 1977-07-09 | 62.04102            |
| 1977-07-10 | 84.68506            |
| 1977-07-11 | 147.22042           |
| 1977-07-12 | 170.37266           |
| 1977-07-13 | 129.98874           |
| 1977-07-14 | 91.19655            |
| 1977-07-15 | 142.59788           |
| 1977-07-16 | 110.30672           |
| 1977-07-17 | 120.30546           |
| 1977-07-18 | 139.9387            |
| 1977-07-19 | 113.14808           |
| 1977-07-20 | 101.02155           |
| 1977-07-21 | 78.25746            |
| 1977-07-22 | 132.68903           |
| 1977-07-23 | 121.51808           |
| 1977-07-24 | 64.52201            |
| 1977-07-25 | 21.10221            |
| 1977-07-26 | 163.27305           |
| 1977-07-27 | 144.1001            |
| 1977-07-28 | 153.61981           |
| 1977-07-29 | 113.75627           |
| 1977-07-30 | 131.31845           |
| 1977-07-31 | 155.98691           |
| 1977-08-01 | 91.39263            |
| 1977-08-02 | 88.76641            |
| 1977-08-03 | 97.27936            |
| 1977-08-04 | 127.42065           |
| 1977-08-05 | 121.31999           |
| 1977-08-06 | 162.05814           |
| 1977-08-07 | 116.62804           |
| 1977-08-08 | 118.54255           |
| 1977-08-09 | 126.58573           |
| 1977-08-10 | 151.72346           |
| 1977-08-11 | 115.39465           |
| 1977-08-12 | 103.73315           |
| 1977-08-13 | 86.568              |
| 1977-08-14 | 83.96732            |
| 1977-08-15 | 155.54231           |
| 1977-08-16 | 103.00087           |
| 1977-08-17 | 94.31243            |
| 1977-08-18 | 98.243              |
| 1977-08-19 | 94.63055            |
| 1977-08-20 | 91.55207            |
| 1977-08-21 | 126.25609           |
| 1977-08-22 | 160.97162           |
| 1977-08-23 | 127.10587           |
| 1977-08-24 | 173.41058           |
| 1977-08-25 | 120.40458           |
| 1977-08-26 | 20.03014            |
| 1977-08-27 | 220.65191           |
| 1977-08-28 | 180.28106           |
| 1977-08-29 | 216.08189           |
| 1977-08-30 | 127.29284           |
| 1977-08-31 | 159.52142           |
| 1977-09-01 | 140.3566            |
| 1977-09-02 | 165.52354           |
| 1977-09-03 | 180.1014            |
| 1977-09-04 | 116.02052           |
| 1977-09-05 | 120.01395           |
| 1977-09-06 | 176.93901           |
| 1977-09-07 | 162.77194           |
| 1977-09-08 | 162.26104           |
| 1977-09-09 | 132.97623           |
| 1977-09-10 | 141.99829           |
| 1977-09-11 | 128.34476           |
| 1977-09-12 | 117.20146           |
| 1977-09-13 | 143.37136           |
| 1977-09-14 | 130.72057           |
| 1977-09-15 | 64.11546            |
| 1977-09-16 | 164.91702           |
| 1977-09-17 | 176.49203           |
| 1977-09-18 | 176.49499           |
| 1977-09-19 | 161.32918           |
| 1977-09-20 | 172.89672           |
| 1977-09-21 | 164.28164           |
| 1977-09-22 | 161.73063           |
| 1977-09-23 | 203.04138           |
| 1977-09-24 | 184.85859           |
| 1977-09-25 | 203.98315           |
| 1977-09-26 | 161.09825           |
| 1977-09-27 | 232.14483           |
| 1977-09-28 | 171.6087            |
| 1977-09-29 | 180.15243           |
| 1977-09-30 | 147.8824            |
| 1977-10-01 |                     |
| 1977-10-02 | 211.34154           |
| 1977-10-03 | 171.9813            |
| 1977-10-04 | 178.0033            |
| 1977-10-05 | 204.68607           |
| 1977-10-06 | 168.85967           |
| 1977-10-07 | 175.89517           |
| 1977-10-08 | 217.71888           |
| 1977-10-09 | 170.29807           |
| 1977-10-10 | 171.78252           |
| 1977-10-11 | 172.26238           |
| 1977-10-12 | 216.65088           |
| 1977-10-13 | 175.28362           |
| 1977-10-14 | 177.77807           |
| 1977-10-15 | 178.75925           |
| 1977-10-16 | 224.61441           |
| 1977-10-17 | 227.11025           |
| 1977-10-18 | 229.14532           |
| 1977-10-19 | 184.73861           |
| 1977-10-20 | 185.70662           |
| 1977-10-21 | 231.08789           |
| 1977-10-22 | 186.68046           |
| 1977-10-23 | 187.1436            |
| 1977-10-24 | 187.60645           |
| 1977-10-25 | 233.99554           |
| 1977-10-26 | 188.5788            |
| 1977-10-27 | 189.54512           |
| 1977-10-28 | 235.93388           |
| 1977-10-29 | 190.51642           |
| 1977-10-30 | 238.37983           |
| 1977-10-31 | 193.52235           |
| 1977-11-01 | 195.04822           |
| 1977-11-02 | 197.02964           |
| 1977-11-03 | 199.01016           |
| 1977-11-04 | 101.66296           |
| 1977-11-05 | 52.76179            |
| 1977-11-06 | 52.7153             |
| 1977-11-07 | 52.66858            |
| 1977-11-08 | 53.17553            |
| 1977-11-09 | 52.62432            |
| 1977-11-10 | 53.08121            |
| 1977-11-11 | 53.08377            |
| 1977-11-12 | 53.54033            |
| 1977-11-13 | 52.98834            |
| 1977-11-14 | 53.49484            |
| 1977-11-15 | 53.44667            |
| 1977-11-16 | 53.90246            |
| 1977-11-17 | 53.34968            |
| 1977-11-18 | 53.85586            |
| 1977-11-19 | 53.80692            |
| 1977-11-20 | 53.75774            |
| 1977-11-21 | 53.75953            |
| 1977-11-22 | 28.50086            |
| 1977-11-23 | 28.5017             |
| 1977-11-24 | 54.16448            |
| 1977-11-25 | 28.40131            |
| 1977-11-26 | 28.40203            |
| 1977-11-27 | 105.4907            |
| 1977-11-28 | 106.44976           |
| 1977-11-29 | 54.52182            |
| 1977-11-30 | 54.97503            |
| 1977-12-01 | 106.85404           |
| 1977-12-02 | 54.92539            |
| 1977-12-03 | 54.8734             |
| 1977-12-04 | 54.8213             |
| 1977-12-05 | 55.32588            |
| 1977-12-06 | 54.76943            |
| 1977-12-07 | 55.22121            |
| 1977-12-08 | 54.71733            |
| 1977-12-09 | 55.16893            |
| 1977-12-10 | 55.11625            |
| 1977-12-11 | 55.11642            |
| 1977-12-12 | 55.06356            |
| 1977-12-13 | 55.01059            |
| 1977-12-14 | 55.51481            |
| 1977-12-15 | 54.9575             |
| 1977-12-16 | 55.46167            |
| 1977-12-17 | 54.9575             |
| 1977-12-18 | 55.46167            |
| 1977-12-19 | 55.46167            |
| 1977-12-20 | 28.74083            |
| 1977-12-21 | 28.74083            |
| 1977-12-22 | 55.46167            |
| 1977-12-23 | 55.96583            |
| 1977-12-24 | 55.46167            |
| 1977-12-25 | 55.96583            |
| 1977-12-26 | 55.46167            |
| 1977-12-27 | 55.96583            |
| 1977-12-28 | 55.96583            |
| 1977-12-29 | 55.96583            |
| 1977-12-30 | 55.96583            |
| 1977-12-31 | 55.96583            |
| 1978-01-01 | 55.96583            |
| 1978-01-02 | 56.47               |
| 1978-01-03 | 2.02                |
| 1978-01-04 | 29.245              |
| 1978-01-05 | 28.74083            |
| 1978-01-06 | 29.245              |
| 1978-01-07 | 29.245              |
| 1978-01-08 | 29.245              |
| 1978-01-09 | 29.245              |
| 1978-01-10 | 29.245              |
| 1978-01-11 | 56.47               |
| 1978-01-12 | 56.47               |
| 1978-01-13 | 56.47               |
| 1978-01-14 | 56.47               |
| 1978-01-15 | 56.97417            |
| 1978-01-16 | 56.52474            |
| 1978-01-17 | 57.02897            |
| 1978-01-18 | 57.08389            |
| 1978-01-19 | 57.13892            |
| 1978-01-20 | 57.1391             |
| 1978-01-21 | 57.19431            |
| 1978-01-22 | 57.24963            |
| 1978-01-23 | 57.30508            |
| 1978-01-24 | 57.80959            |
| 1978-01-25 | 57.36104            |
| 1978-01-26 | 57.92115            |
| 1978-01-27 | 57.92204            |
| 1978-01-28 | 30.24884            |
| 1978-01-29 | 30.30492            |
| 1978-01-30 | 30.30547            |
| 1978-01-31 | 30.36172            |
| 1978-02-01 | 30.36233            |
| 1978-02-02 | 58.65274            |
| 1978-02-03 | 58.71004            |
| 1978-02-04 | 58.71149            |
| 1978-02-05 | 59.27329            |
| 1978-02-06 | 58.82698            |
| 1978-02-07 | 59.33282            |
| 1978-02-08 | 59.39101            |
| 1978-02-09 | 59.44943            |
| 1978-02-10 | 59.45131            |
| 1978-02-11 | 60.01423            |
| 1978-02-12 | 60.0732             |
| 1978-02-13 | 117.10546           |
| 1978-02-14 | 89.37963            |
| 1978-02-15 | 89.44049            |
| 1978-02-16 | 60.705330000000004  |
| 1978-02-17 | 60.76542            |
| 1978-02-18 | 61.27202            |
| 1978-02-19 | 61.33244            |
| 1978-02-20 | 61.33501            |
| 1978-02-21 | 61.39576            |
| 1978-02-22 | 61.9026             |
| 1978-02-23 | 61.96368            |
| 1978-02-24 | 61.96646            |
| 1978-02-25 | 62.02788            |
| 1978-02-26 | 62.03078            |
| 1978-02-27 | 62.5967             |
| 1978-02-28 | 62.5997             |
| 1978-03-01 | 62.72087            |
| 1978-03-02 | 62.7241             |
| 1978-03-03 | 63.2908             |
| 1978-03-04 | 92.53748            |
| 1978-03-05 | 93.10629            |
| 1978-03-06 | 123.3632            |
| 1978-03-07 | 94.1267             |
| 1978-03-08 | 94.19207            |
| 1978-03-09 | 94.19741            |
| 1978-03-10 | 94.76746            |
| 1978-03-11 | 94.77297            |
| 1978-03-12 | 95.34351            |
| 1978-03-13 | 95.34606            |
| 1978-03-14 | 95.9138             |
| 1978-03-15 | 65.16138            |
| 1978-03-16 | 65.22424            |
| 1978-03-17 | 65.2872             |
| 1978-03-18 | 65.35026            |
| 1978-03-19 | 65.85634            |
| 1978-03-20 | 65.41538            |
| 1978-03-21 | 65.98286            |
| 1978-03-22 | 66.04627            |
| 1978-03-23 | 96.80351            |
| 1978-03-24 | 96.86816            |
| 1978-03-25 | 96.93295            |
| 1978-03-26 | 128.25731           |
| 1978-03-27 | 159.01698           |
| 1978-03-28 | 128.83334           |
| 1978-03-29 | 190.91471           |
| 1978-03-30 | 160.22854           |
| 1978-03-31 | 223.32              |
| 1978-04-01 | 506.17672           |
| 1978-04-02 | 319.64706           |
| 1978-04-03 | 194.17996           |
| 1978-04-04 | 195.25902           |
| 1978-04-05 | 195.8411            |
| 1978-04-06 | 196.35985           |
| 1978-04-07 | 261.98524           |
| 1978-04-08 | 199.04385           |
| 1978-04-09 | 199.62805           |
| 1978-04-10 | 200.65179           |
| 1978-04-11 | 332.83481           |
| 1978-04-12 | 268.89261           |
| 1978-04-13 | 270.49286           |
| 1978-04-14 | 272.53122           |
| 1978-04-15 | 273.62842           |
| 1978-04-16 | 275.73472           |
| 1978-04-17 | 141.20121           |
| 1978-04-18 | 209.85302           |
| 1978-04-19 | 210.36811           |
| 1978-04-20 | 211.45246           |
| 1978-04-21 | 142.9594            |
| 1978-04-22 | 211.60255           |
| 1978-04-23 | 143.61403           |
| 1978-04-24 | 212.69306           |
| 1978-04-25 | 213.2743            |
| 1978-04-26 | 282.42522           |
| 1978-04-27 | 317.79879           |
| 1978-04-28 | 249.31148           |
| 1978-04-29 | 284.61473           |
| 1978-04-30 | 285.70437           |
| 1978-05-01 | 336.19597           |
| 1978-05-02 | 362.48826           |
| 1978-05-03 | 432.6497            |
| 1978-05-04 | 433.75242           |
| 1978-05-05 | 364.19858           |
| 1978-05-06 | 469.1591            |
| 1978-05-07 | 327.56659           |
| 1978-05-08 | 256.55026           |
| 1978-05-09 | 542.00945           |
| 1978-05-10 | 400.35349           |
| 1978-05-11 | 451.84437           |
| 1978-05-12 | 452.41256           |
| 1978-05-13 | 452.98056           |
| 1978-05-14 | 600.27483           |
| 1978-05-15 | 672.89046           |
| 1978-05-16 | 678.01798           |
| 1978-05-17 | 598.83346           |
| 1978-05-18 | 677.50846           |
| 1978-05-19 | 609.46858           |
| 1978-05-20 | 635.65956           |
| 1978-05-21 | 927.16932           |
| 1978-05-22 | 1045.19664          |
| 1978-05-23 | 1532.89804          |
| 1978-05-24 | 950.61203           |
| 1978-05-25 | 1014.72557          |
| 1978-05-26 | 978.94229           |
| 1978-05-27 | 959.35106           |
| 1978-05-28 | 923.0468            |
| 1978-05-29 | 923.11542           |
| 1978-05-30 | 1068.83243          |
| 1978-05-31 | 959.50124           |
| 1978-06-01 | 1251.43275          |
| 1978-06-02 | 1289.2669           |
| 1978-06-03 | 1390.1922           |
| 1978-06-04 | 1391.22243          |
| 1978-06-05 | 1391.82261          |
| 1978-06-06 | 1355.6146           |
| 1978-06-07 | 1392.9453           |
| 1978-06-08 | 1356.23379          |
| 1978-06-09 | 1357.24618          |
| 1978-06-10 | 1306.89565          |
| 1978-06-11 | 1297.82065          |
| 1978-06-12 | 1244.45828          |
| 1978-06-13 | 1244.46287          |
| 1978-06-14 | 1368.55933          |
| 1978-06-15 | 1405.87236          |
| 1978-06-16 | 1252.65364          |
| 1978-06-17 | 1189.1131           |
| 1978-06-18 | 1201.22254          |
| 1978-06-19 | 1100.47657          |
| 1978-06-20 | 1133.2888           |
| 1978-06-21 | 1127.75869          |
| 1978-06-22 | 1078.92486          |
| 1978-06-23 | 1116.73736          |
| 1978-06-24 | 1086.56248          |
| 1978-06-25 | 1018.99931          |
| 1978-06-26 | 946.39765           |
| 1978-06-27 | 881.45658           |
| 1978-06-28 | 793.24223           |
| 1978-06-29 | 679.7998            |
| 1978-06-30 | 674.32013           |
| 1978-07-01 | 219.99747           |
| 1978-07-02 | 260.27139           |
| 1978-07-03 | 303.16209           |
| 1978-07-04 | 315.73215           |
| 1978-07-05 | 311.74345           |
| 1978-07-06 | 312.21737           |
| 1978-07-07 | 241.08952           |
| 1978-07-08 | 255.23355           |
| 1978-07-09 | 337.88211           |
| 1978-07-10 | 245.57126           |
| 1978-07-11 | 298.53966           |
| 1978-07-12 | 110.42428           |
| 1978-07-13 | 216.78079           |
| 1978-07-14 | 230.43623           |
| 1978-07-15 | 197.64171           |
| 1978-07-16 | 218.29693           |
| 1978-07-17 | 155.18019           |
| 1978-07-18 | 180.3692            |
| 1978-07-19 | 181.79034           |
| 1978-07-20 | 206.46761           |
| 1978-07-21 | 149.4105            |
| 1978-07-22 | 203.32851           |
| 1978-07-23 | 190.11211           |
| 1978-07-24 | 132.58547           |
| 1978-07-25 | 191.46373           |
| 1978-07-26 | 149.05181           |
| 1978-07-27 | 129.84073           |
| 1978-07-28 | 117.61125           |
| 1978-07-29 | 147.81473           |
| 1978-07-30 | 115.43091           |
| 1978-07-31 | 108.32253           |
| 1978-08-01 | 195.50708           |
| 1978-08-02 | 105.67013           |
| 1978-08-03 | 127.32234           |
| 1978-08-04 | 67.22885            |
| 1978-08-05 | 89.38048            |
| 1978-08-06 | 163.39798           |
| 1978-08-07 | 142.69167           |
| 1978-08-08 | 102.76196           |
| 1978-08-09 | 83.52402            |
| 1978-08-10 | 142.88255           |
| 1978-08-11 | 94.39447            |
| 1978-08-12 | 138.12461           |
| 1978-08-13 | 204.11868           |
| 1978-08-14 | 248.94939           |
| 1978-08-15 | 204.08914           |
| 1978-08-16 | 162.68125           |
| 1978-08-17 | 206.98363           |
| 1978-08-18 | 162.02928           |
| 1978-08-19 | 170.02204           |
| 1978-08-20 | 138.73333           |
| 1978-08-21 | 211.75769           |
| 1978-08-22 | 190.4993            |
| 1978-08-23 | 153.59844           |
| 1978-08-24 | 213.5165            |
| 1978-08-25 | 143.34975           |
| 1978-08-26 | 189.15279           |
| 1978-08-27 | 190.58641           |
| 1978-08-28 | 176.89061           |
| 1978-08-29 | 206.61549           |
| 1978-08-30 | 192.43113           |
| 1978-08-31 | 193.3672            |
| 1978-09-01 | 204.43671           |
| 1978-09-02 | 215.46347           |
| 1978-09-03 | 223.45654           |
| 1978-09-04 | 202.69812           |
| 1978-09-05 | 200.5882            |
| 1978-09-06 | 190.40523           |
| 1978-09-07 | 215.52836           |
| 1978-09-08 | 180.71164           |
| 1978-09-09 | 227.52605           |
| 1978-09-10 | 185.0961            |
| 1978-09-11 | 257.65588           |
| 1978-09-12 | 238.45273           |
| 1978-09-13 | 238.41103           |
| 1978-09-14 | 213.66108           |
| 1978-09-15 | 216.63939           |
| 1978-09-16 | 231.71133           |
| 1978-09-17 | 363.27697           |
| 1978-09-18 | 314.39154           |
| 1978-09-19 | 240.74726           |
| 1978-09-20 | 230.62295           |
| 1978-09-21 | 239.65342           |
| 1978-09-22 | 254.22949           |
| 1978-09-23 | 237.03771           |
| 1978-09-24 | 247.57676           |
| 1978-09-25 | 219.27841           |
| 1978-09-26 | 244.43266           |
| 1978-09-27 | 244.88289           |
| 1978-09-28 | 230.71759           |
| 1978-09-29 | 241.24668           |
| 1978-09-30 | 204.43196           |
| 1978-10-01 | 255.2965            |
| 1978-10-02 | 204.81785           |
| 1978-10-03 | 244.07881           |
| 1978-10-04 | 216.29746           |
| 1978-10-05 | 222.298             |
| 1978-10-06 | 229.2971            |
| 1978-10-07 | 224.70225           |
| 1978-10-08 | 214.05765           |
| 1978-10-09 | 207.95325           |
| 1978-10-10 | 198.83323           |
| 1978-10-11 | 240.11835           |
| 1978-10-12 | 215.41174           |
| 1978-10-13 | 215.86451           |
| 1978-10-14 | 209.76672           |
| 1978-10-15 | 235.43205           |
| 1978-10-16 | 274.21548           |
| 1978-10-17 | 224.7808            |
| 1978-10-18 | 201.6065            |
| 1978-10-19 | 172.32485           |
| 1978-10-20 | 193.45921           |
| 1978-10-21 | 193.97573           |
| 1978-10-22 | 195.44909           |
| 1978-10-23 | 195.91344           |
| 1978-10-24 | 197.38545           |
| 1978-10-25 | 197.89917           |
| 1978-10-26 | 198.8608            |
| 1978-10-27 | 198.81374           |
| 1978-10-28 | 199.82766           |
| 1978-10-29 | 146.84078           |
| 1978-10-30 | 147.29535           |
| 1978-10-31 | 200.74224           |
| 1978-11-01 | 201.25164           |
| 1978-11-02 | 255.65482           |
| 1978-11-03 | 202.66841           |
| 1978-11-04 | 202.61915           |
| 1978-11-05 | 203.6322            |
| 1978-11-06 | 149.63507           |
| 1978-11-07 | 149.58354           |
| 1978-11-08 | 204.54207           |
| 1978-11-09 | 150.04014           |
| 1978-11-10 | 205.44765           |
| 1978-11-11 | 205.95583           |
| 1978-11-12 | 206.40982           |
| 1978-11-13 | 262.83042           |
| 1978-11-14 | 208.8916            |
| 1978-11-15 | 152.87737           |
| 1978-11-16 | 153.32936           |
| 1978-11-17 | 210.75373           |
| 1978-11-18 | 211.76808           |
| 1978-11-19 | 212.72479           |
| 1978-11-20 | 213.68083           |
| 1978-11-21 | 214.69451           |
| 1978-11-22 | 215.64955           |
| 1978-11-23 | 216.66289           |
| 1978-11-24 | 217.61693           |
| 1978-11-25 | 218.06613           |
| 1978-11-26 | 219.58298           |
| 1978-11-27 | 160.53817           |
| 1978-11-28 | 220.98165           |
| 1978-11-29 | 221.99366           |
| 1978-11-30 | 222.94263           |
| 1978-12-01 | 222.88297           |
| 1978-12-02 | 223.38848           |
| 1978-12-03 | 224.3367            |
| 1978-12-04 | 224.27629           |
| 1978-12-05 | 286.79436           |
| 1978-12-06 | 101.19951           |
| 1978-12-07 | 163.65481           |
| 1978-12-08 | 163.65532           |
| 1978-12-09 | 226.11052           |
| 1978-12-10 | 164.03611           |
| 1978-12-11 | 289.07004           |
| 1978-12-12 | 164.47856           |
| 1978-12-13 | 164.92021           |
| 1978-12-14 | 164.92031           |
| 1978-12-15 | 227.87833           |
| 1978-12-16 | 228.3825            |
| 1978-12-17 | 165.36167           |
| 1978-12-18 | 229.39083           |
| 1978-12-19 | 229.895             |
| 1978-12-20 | 230.39917           |
| 1978-12-21 | 167.37833           |
| 1978-12-22 | 167.8825            |
| 1978-12-23 | 232.92              |
| 1978-12-24 | 233.42417           |
| 1978-12-25 | 234.4325            |
| 1978-12-26 | 169.89917           |
| 1978-12-27 | 170.40333           |
| 1978-12-28 | 235.945             |
| 1978-12-29 | 237.4575            |
| 1978-12-30 | 171.91583           |
| 1978-12-31 | 238.46583           |
| 1979-01-01 | 172.92417           |
| 1979-01-02 | 239.97833           |
| 1979-01-03 | 240.98667           |
| 1979-01-04 | 174.43667           |
| 1979-01-05 | 174.43667           |
| 1979-01-06 | 174.94083           |
| 1979-01-07 | 243.5075            |
| 1979-01-08 | 244.01167           |
| 1979-01-09 | 175.94917           |
| 1979-01-10 | 176.45333           |
| 1979-01-11 | 175.94917           |
| 1979-01-12 | 300.98417           |
| 1979-01-13 | 218.80666           |
| 1979-01-14 | 218.80666           |
| 1979-01-15 | 253.59416           |
| 1979-01-16 | 218.87552           |
| 1979-01-17 | 219.37973           |
| 1979-01-18 | 253.73209           |
| 1979-01-19 | 219.51784           |
| 1979-01-20 | 230.60797           |
| 1979-01-21 | 241.76718           |
| 1979-01-22 | 241.83648           |
| 1979-01-23 | 207.11823           |
| 1979-01-24 | 207.62253           |
| 1979-01-25 | 241.97533           |
| 1979-01-26 | 242.54904           |
| 1979-01-27 | 197.67755           |
| 1979-01-28 | 239.09118           |
| 1979-01-29 | 204.37298           |
| 1979-01-30 | 204.37298           |
| 1979-01-31 | 204.44228           |
| 1979-02-01 | 204.44228           |
| 1979-02-02 | 204.51157           |
| 1979-02-03 | 239.36864           |
| 1979-02-04 | 238.86475           |
| 1979-02-05 | 239.43854           |
| 1979-02-06 | 239.50822           |
| 1979-02-07 | 239.50854           |
| 1979-02-08 | 239.57827           |
| 1979-02-09 | 239.64806           |
| 1979-02-10 | 239.14424           |
| 1979-02-11 | 239.71825           |
| 1979-02-12 | 239.78814           |
| 1979-02-13 | 239.85806           |
| 1979-02-14 | 274.6464            |
| 1979-02-15 | 414.37278           |
| 1979-02-16 | 344.29537           |
| 1979-02-17 | 240.00312           |
| 1979-02-18 | 240.50775           |
| 1979-02-19 | 240.07388           |
| 1979-02-20 | 240.07437           |
| 1979-02-21 | 240.14473           |
| 1979-02-22 | 240.64941           |
| 1979-02-23 | 240.21567           |
| 1979-02-24 | 240.21619           |
| 1979-02-25 | 240.79086           |
| 1979-02-26 | 240.28723           |
| 1979-02-27 | 240.86195           |
| 1979-02-28 | 240.35836           |
| 1979-03-01 | 241.00319           |
| 1979-03-02 | 240.49964           |
| 1979-03-03 | 241.0745            |
| 1979-03-04 | 240.57096           |
| 1979-03-05 | 241.1459            |
| 1979-03-06 | 275.9347            |
| 1979-03-07 | 275.936             |
| 1979-03-08 | 205.92705           |
| 1979-03-09 | 135.84655           |
| 1979-03-10 | 65.83478            |
| 1979-03-11 | 65.83202            |
| 1979-03-12 | 135.97977           |
| 1979-03-13 | 101.19013           |
| 1979-03-14 | 101.25783           |
| 1979-03-15 | 101.25562           |
| 1979-03-16 | 125.51906           |
| 1979-03-17 | 135.6732            |
| 1979-03-18 | 136.24298           |
| 1979-03-19 | 136.74316           |
| 1979-03-20 | 102.52429           |
| 1979-03-21 | 102.58852           |
| 1979-03-22 | 137.44085           |
| 1979-03-23 | 130.87652           |
| 1979-03-24 | 130.94015           |
| 1979-03-25 | 97.22343            |
| 1979-03-26 | 166.35827           |
| 1979-03-27 | 132.57358           |
| 1979-03-28 | 201.20486           |
| 1979-03-29 | 201.26932           |
| 1979-03-30 | 133.26789           |
| 1979-03-31 | 112.15058           |
| 1979-04-01 | 113.14521           |
| 1979-04-02 | 113.63566           |
| 1979-04-03 | 114.69723           |
| 1979-04-04 | 182.31296           |
| 1979-04-05 | 115.81515           |
| 1979-04-06 | 107.74121           |
| 1979-04-07 | 273.17915           |
| 1979-04-08 | 340.3098            |
| 1979-04-09 | 407.446             |
| 1979-04-10 | 320.24043           |
| 1979-04-11 | 320.82216           |
| 1979-04-12 | 320.90007           |
| 1979-04-13 | 253.91879           |
| 1979-04-14 | 321.48798           |
| 1979-04-15 | 390.13894           |
| 1979-04-16 | 316.10628           |
| 1979-04-17 | 248.62247           |
| 1979-04-18 | 228.02559           |
| 1979-04-19 | 235.0898            |
| 1979-04-20 | 146.42761           |
| 1979-04-21 | 180.78345           |
| 1979-04-22 | 147.07562           |
| 1979-04-23 | 180.92752           |
| 1979-04-24 | 181.43578           |
| 1979-04-25 | 146.71984           |
| 1979-04-26 | 147.29568           |
| 1979-04-27 | 146.86323           |
| 1979-04-28 | 216.51293           |
| 1979-04-29 | 216.51874           |
| 1979-04-30 | 181.8047            |
| 1979-05-01 | 182.38249           |
| 1979-05-02 | 217.24527           |
| 1979-05-03 | 182.53163           |
| 1979-05-04 | 183.10982           |
| 1979-05-05 | 217.39939           |
| 1979-05-06 | 217.97934           |
| 1979-05-07 | 218.05529           |
| 1979-05-08 | 218.63561           |
| 1979-05-09 | 183.92279           |
| 1979-05-10 | 253.50597           |
| 1979-05-11 | 219.29917           |
| 1979-05-12 | 219.37588           |
| 1979-05-13 | 184.15941           |
| 1979-05-14 | 184.7389            |
| 1979-05-15 | 184.7506            |
| 1979-05-16 | 255.92822           |
| 1979-05-17 | 220.65237           |
| 1979-05-18 | 257.04315           |
| 1979-05-19 | 257.63857           |
| 1979-05-20 | 222.36306           |
| 1979-05-21 | 258.75498           |
| 1979-05-22 | 259.27962           |
| 1979-05-23 | 223.5723            |
| 1979-05-24 | 333.00546           |
| 1979-05-25 | 261.50719           |
| 1979-05-26 | 225.72808           |
| 1979-05-27 | 225.81793           |
| 1979-05-28 | 299.95582           |
| 1979-05-29 | 226.94217           |
| 1979-05-30 | 227.96766           |
| 1979-05-31 | 264.86722           |
| 1979-06-01 | 228.58452           |
| 1979-06-02 | 154.48069           |
| 1979-06-03 | 159.07976           |
| 1979-06-04 | 180.75952           |
| 1979-06-05 | 170.73649           |
| 1979-06-06 | 117.8602            |
| 1979-06-07 | 118.34645           |
| 1979-06-08 | 229.33231           |
| 1979-06-09 | 111.33587           |
| 1979-06-10 | 259.63311           |
| 1979-06-11 | 216.74777           |
| 1979-06-12 | 219.81695           |
| 1979-06-13 | 275.74879           |
| 1979-06-14 | 376.63565           |
| 1979-06-15 | 557.13665           |
| 1979-06-16 | 481.08797           |
| 1979-06-17 | 502.2774            |
| 1979-06-18 | 396.40684           |
| 1979-06-19 | 331.45796           |
| 1979-06-20 | 352.14333           |
| 1979-06-21 | 297.68854           |
| 1979-06-22 | 284.12806           |
| 1979-06-23 | 299.73298           |
| 1979-06-24 | 238.25982           |
| 1979-06-25 | 228.13283           |
| 1979-06-26 | 219.51512           |
| 1979-06-27 | 227.59743           |
| 1979-06-28 | 206.36468           |
| 1979-06-29 | 174.06997           |
| 1979-06-30 | 214.44755           |
| 1979-07-01 | 155.94252           |
| 1979-07-02 | 157.42665           |
| 1979-07-03 | 210.40355           |
| 1979-07-04 | 177.09992           |
| 1979-07-05 | 194.28635           |
| 1979-07-06 | 139.28584           |
| 1979-07-07 | 119.04191           |
| 1979-07-08 | 123.07119           |
| 1979-07-09 | 132.57564           |
| 1979-07-10 | 78.55501            |
| 1979-07-11 | 117.36387           |
| 1979-07-12 | 122.32843           |
| 1979-07-13 | 122.26249           |
| 1979-07-14 | 225.1534            |
| 1979-07-15 | 43.60707            |
| 1979-07-16 | 109.10677           |
| 1979-07-17 | 91.35067            |
| 1979-07-18 | 141.22933           |
| 1979-07-19 | 128.01288           |
| 1979-07-20 | 151.63852           |
| 1979-07-21 | 160.07496           |
| 1979-07-22 | 252.7885            |
| 1979-07-23 | 197.24604           |
| 1979-07-24 | 248.13099           |
| 1979-07-25 | 157.26463           |
| 1979-07-26 | 292.34577           |
| 1979-07-27 | 227.74788           |
| 1979-07-28 | 182.25954           |
| 1979-07-29 | 241.19542           |
| 1979-07-30 | 188.14231           |
| 1979-07-31 | 190.63059           |
| 1979-08-01 | 190.08256           |
| 1979-08-02 | 207.13939           |
| 1979-08-03 | 219.70504           |
| 1979-08-04 | 221.1288            |
| 1979-08-05 | 239.75479           |
| 1979-08-06 | 172.59139           |
| 1979-08-07 | 201.79421           |
| 1979-08-08 | 231.92313           |
| 1979-08-09 | 205.12929           |
| 1979-08-10 | 235.26199           |
| 1979-08-11 | 228.65013           |
| 1979-08-12 | 255.77579           |
| 1979-08-13 | 236.08458           |
| 1979-08-14 | 256.17245           |
| 1979-08-15 | 280.85549           |
| 1979-08-16 | 272.7095            |
| 1979-08-17 | 273.64407           |
| 1979-08-18 | 282.15179           |
| 1979-08-19 | 258.89922           |
| 1979-08-20 | 246.2782            |
| 1979-08-21 | 259.31943           |
| 1979-08-22 | 267.83289           |
| 1979-08-23 | 249.11045           |
| 1979-08-24 | 261.65017           |
| 1979-08-25 | 178.40094           |
| 1979-08-26 | 190.43131           |
| 1979-08-27 | 171.21386           |
| 1979-08-28 | 234.17499           |
| 1979-08-29 | 234.16093           |
| 1979-08-30 | 250.73424           |
| 1979-08-31 | 252.16142           |
| 1979-09-01 | 142.69631           |
| 1979-09-02 | 62.91476            |
| 1979-09-03 | 129.8505            |
| 1979-09-04 | 189.24498           |
| 1979-09-05 | 195.19271           |
| 1979-09-06 | 200.1653            |
| 1979-09-07 | 188.50266           |
| 1979-09-08 | 145.63391           |
| 1979-09-09 | 138.00655           |
| 1979-09-10 | 49.21779            |
| 1979-09-11 | 152.49573           |
| 1979-09-12 | 137.24829           |
| 1979-09-13 | 183.03059           |
| 1979-09-14 | 210.66081           |
| 1979-09-15 | 226.71777           |
| 1979-09-16 | 231.17202           |
| 1979-09-17 | 229.0742            |
| 1979-09-18 | 232.06426           |
| 1979-09-19 | 235.02835           |
| 1979-09-20 | 236.48084           |
| 1979-09-21 | 243.98505           |
| 1979-09-22 | 240.39198           |
| 1979-09-23 | 239.31348           |
| 1979-09-24 | 243.27382           |
| 1979-09-25 | 210.43116           |
| 1979-09-26 | 224.4925            |
| 1979-09-27 | 240.06688           |
| 1979-09-28 | 218.33219           |
| 1979-09-29 | 248.01978           |
| 1979-09-30 | 251.01744           |
| 1979-10-01 | 219.70738           |
| 1979-10-02 | 213.60022           |
| 1979-10-03 | 251.3715            |
| 1979-10-04 | 229.13935           |
| 1979-10-05 | 231.61232           |
| 1979-10-06 | 221.47868           |
| 1979-10-07 | 238.57767           |
| 1979-10-08 | 251.63758           |
| 1979-10-09 | 204.70893           |
| 1979-10-10 | 251.56052           |
| 1979-10-11 | 348.85284           |
| 1979-10-12 | 120.42744           |
| 1979-10-13 | 232.31664           |
| 1979-10-14 | 74.49963            |
| 1979-10-15 | 95.65686            |
| 1979-10-16 | 67.3989             |
| 1979-10-17 | 28.06079            |
| 1979-10-18 | 71.93303            |
| 1979-10-19 | 94.10731            |
| 1979-10-20 | 140.48581           |
| 1979-10-21 | 165.71128           |
| 1979-10-22 | 75.95381            |
| 1979-10-23 | 76.94596            |
| 1979-10-24 | 76.92937            |
| 1979-10-25 | 77.94444            |
| 1979-10-26 | 126.33162           |
| 1979-10-27 | 176.73905           |
| 1979-10-28 | 180.28303           |
| 1979-10-29 | 177.24739           |
| 1979-10-30 | 180.76558           |
| 1979-10-31 | 183.80549           |
| 1979-11-01 | 165.6666            |
| 1979-11-02 | 168.17291           |
| 1979-11-03 | 171.18256           |
| 1979-11-04 | 173.18302           |
| 1979-11-05 | 175.71535           |
| 1979-11-06 | 178.72287           |
| 1979-11-07 | 180.72174           |
| 1979-11-08 | 184.26264           |
| 1979-11-09 | 186.26067           |
| 1979-11-10 | 189.77025           |
| 1979-11-11 | 191.79772           |
| 1979-11-12 | 195.30591           |
| 1979-11-13 | 197.80481           |
| 1979-11-14 | 200.83967           |
| 1979-11-15 | 203.33783           |
| 1979-11-16 | 206.84647           |
| 1979-11-17 | 210.85792           |
| 1979-11-18 | 180.11377           |
| 1979-11-19 | 254.20441           |
| 1979-11-20 | 222.92087           |
| 1979-11-21 | 190.15894           |
| 1979-11-22 | 79.71265            |
| 1979-11-23 | 80.72433            |
| 1979-11-24 | 80.68988            |
| 1979-11-25 | 119.47726           |
| 1979-11-26 | 120.48994           |
| 1979-11-27 | 121.46284           |
| 1979-11-28 | 121.42512           |
| 1979-11-29 | 121.93027           |
| 1979-11-30 | 161.72174           |
| 1979-12-01 | 161.17964           |
| 1979-12-02 | 201.51432           |
| 1979-12-03 | 202.48457           |
| 1979-12-04 | 202.44619           |
| 1979-12-05 | 243.28494           |
| 1979-12-06 | 244.2546            |
| 1979-12-07 | 245.72806           |
| 1979-12-08 | 246.73868           |
| 1979-12-09 | 250.73382           |
| 1979-12-10 | 211.87331           |
| 1979-12-11 | 214.8998            |
| 1979-12-12 | 174.5251            |
| 1979-12-13 | 218.84971           |
| 1979-12-14 | 178.51678           |
| 1979-12-15 | 157.29833           |
| 1979-12-16 | 137.13166           |
| 1979-12-17 | 115.4525            |
| 1979-12-18 | 138.64416           |
| 1979-12-19 | 229.39416           |
| 1979-12-20 | 230.90666           |
| 1979-12-21 | 232.41916           |
| 1979-12-22 | 232.41916           |
| 1979-12-23 | 233.93166           |
| 1979-12-24 | 234.43583           |
| 1979-12-25 | 235.44416           |
| 1979-12-26 | 235.94833           |
| 1979-12-27 | 237.46083           |
| 1979-12-28 | 191.0775            |
| 1979-12-29 | 191.58166           |
| 1979-12-30 | 192.59              |
| 1979-12-31 | 194.1025            |
| 1980-01-01 | 196.11916           |
| 1980-01-02 | 197.63166           |
| 1980-01-03 | 199.64833           |
| 1980-01-04 | 201.16083           |
| 1980-01-05 | 203.1775            |
| 1980-01-06 | 204.69              |
| 1980-01-07 | 155.78583           |
| 1980-01-08 | 157.29833           |
| 1980-01-09 | 157.8025            |
| 1980-01-10 | 159.315             |
| 1980-01-11 | 211.74833           |
| 1980-01-12 | 161.33166           |
| 1980-01-13 | 531.39              |
| 1980-01-14 | 376.61083           |
| 1980-01-15 | 272.7525            |
| 1980-01-16 | 219.86884           |
| 1980-01-17 | 274.8233            |
| 1980-01-18 | 222.44457           |
| 1980-01-19 | 223.0038            |
| 1980-01-20 | 169.56265           |
| 1980-01-21 | 114.66373           |
| 1980-01-22 | 115.22336           |
| 1980-01-23 | 115.27907           |
| 1980-01-24 | 115.78393           |
| 1980-01-25 | 116.34452           |
| 1980-01-26 | 171.86094           |
| 1980-01-27 | 173.37611           |
| 1980-01-28 | 230.91119           |
| 1980-01-29 | 232.48467           |
| 1980-01-30 | 177.02967           |
| 1980-01-31 | 178.09898           |
| 1980-02-01 | 179.11099           |
| 1980-02-02 | 238.66596           |
| 1980-02-03 | 240.24267           |
| 1980-02-04 | 242.26512           |
| 1980-02-05 | 183.84577           |
| 1980-02-06 | 185.42292           |
| 1980-02-07 | 215.67626           |
| 1980-02-08 | 211.70668           |
| 1980-02-09 | 181.51804           |
| 1980-02-10 | 181.51899           |
| 1980-02-11 | 181.58052           |
| 1980-02-12 | 181.64216           |
| 1980-02-13 | 181.70392           |
| 1980-02-14 | 212.46032           |
| 1980-02-15 | 212.01865           |
| 1980-02-16 | 487.29942           |
| 1980-02-17 | 335.10556           |
| 1980-02-18 | 693.58156           |
| 1980-02-19 | 561.56456           |
| 1980-02-20 | 315.53698           |
| 1980-02-21 | 303.49392           |
| 1980-02-22 | 337.27586           |
| 1980-02-23 | 211.29826           |
| 1980-02-24 | 211.80367           |
| 1980-02-25 | 211.86788           |
| 1980-02-26 | 238.08919           |
| 1980-02-27 | 264.37355           |
| 1980-02-28 | 264.3749            |
| 1980-02-29 | 264.43941           |
| 1980-03-01 | 201.48174           |
| 1980-03-02 | 264.50402           |
| 1980-03-03 | 265.07292           |
| 1980-03-04 | 264.57025           |
| 1980-03-05 | 265.13927           |
| 1980-03-06 | 201.61427           |
| 1980-03-07 | 265.14223           |
| 1980-03-08 | 201.68069           |
| 1980-03-09 | 265.20874           |
| 1980-03-10 | 265.27542           |
| 1980-03-11 | 316.69856           |
| 1980-03-12 | 253.23731           |
| 1980-03-13 | 253.23731           |
| 1980-03-14 | 253.30105           |
| 1980-03-15 | 253.30105           |
| 1980-03-16 | 253.36479           |
| 1980-03-17 | 162.17854           |
| 1980-03-18 | 198.55369           |
| 1980-03-19 | 199.06508           |
| 1980-03-20 | 264.17785           |
| 1980-03-21 | 200.2207            |
| 1980-03-22 | 200.29312           |
| 1980-03-23 | 266.35065           |
| 1980-03-24 | 201.38623           |
| 1980-03-25 | 309.34803           |
| 1980-03-26 | 253.94429           |
| 1980-03-27 | 253.9401            |
| 1980-03-28 | 189.46346           |
| 1980-03-29 | 189.51979           |
| 1980-03-30 | 254.6177            |
| 1980-03-31 | 242.06629           |
| 1980-04-01 | 178.01883           |
| 1980-04-02 | 218.83245           |
| 1980-04-03 | 215.34988           |
| 1980-04-04 | 157.41817           |
| 1980-04-05 | 221.99916           |
| 1980-04-06 | 161.98549           |
| 1980-04-07 | 102.03115           |
| 1980-04-08 | 167.11202           |
| 1980-04-09 | 230.68238           |
| 1980-04-10 | 171.67596           |
| 1980-04-11 | 114.72043           |
| 1980-04-12 | 181.79106           |
| 1980-04-13 | 245.33728           |
| 1980-04-14 | 249.33254           |
| 1980-04-15 | 253.3851            |
| 1980-04-16 | 313.90956           |
| 1980-04-17 | 373.43126           |
| 1980-04-18 | 430.9422            |
| 1980-04-19 | 599.33386           |
| 1980-04-20 | 711.83278           |
| 1980-04-21 | 881.32403           |
| 1980-04-22 | 770.4855            |
| 1980-04-23 | 656.60816           |
| 1980-04-24 | 599.63733           |
| 1980-04-25 | 714.65919           |
| 1980-04-26 | 714.73153           |
| 1980-04-27 | 599.83917           |
| 1980-04-28 | 657.37949           |
| 1980-04-29 | 773.86502           |
| 1980-04-30 | 997.84936           |
| 1980-05-01 | 768.56015           |
| 1980-05-02 | 652.18956           |
| 1980-05-03 | 775.81498           |
| 1980-05-04 | 716.9069            |
| 1980-05-05 | 718.4379            |
| 1980-05-06 | 781.54265           |
| 1980-05-07 | 899.59315           |
| 1980-05-08 | 1088.24231          |
| 1980-05-09 | 1435.74453          |
| 1980-05-10 | 1324.88359          |
| 1980-05-11 | 1141.99517          |
| 1980-05-12 | 1039.7571           |
| 1980-05-13 | 1042.38166          |
| 1980-05-14 | 978.44935           |
| 1980-05-15 | 979.99311           |
| 1980-05-16 | 1208.48772          |
| 1980-05-17 | 1076.93185          |
| 1980-05-18 | 1010.97735          |
| 1980-05-19 | 977.79023           |
| 1980-05-20 | 953.62068           |
| 1980-05-21 | 1091.3462           |
| 1980-05-22 | 1160.95379          |
| 1980-05-23 | 1198.87158          |
| 1980-05-24 | 1203.44557          |
| 1980-05-25 | 997.84107           |
| 1980-05-26 | 999.88356           |
| 1980-05-27 | 932.44628           |
| 1980-05-28 | 936.02629           |
| 1980-05-29 | 939.67818           |
| 1980-05-30 | 798.04165           |
| 1980-05-31 | 872.26978           |
| 1980-06-01 | 728.60824           |
| 1980-06-02 | 729.64254           |
| 1980-06-03 | 730.24637           |
| 1980-06-04 | 731.78512           |
| 1980-06-05 | 731.88564           |
| 1980-06-06 | 716.83653           |
| 1980-06-07 | 667.40361           |
| 1980-06-08 | 667.9637            |
| 1980-06-09 | 704.75431           |
| 1980-06-10 | 710.88468           |
| 1980-06-11 | 858.62381           |
| 1980-06-12 | 1042.69928          |
| 1980-06-13 | 1153.11638          |
| 1980-06-14 | 786.19923           |
| 1980-06-15 | 567.4272            |
| 1980-06-16 | 668.86412           |
| 1980-06-17 | 668.37746           |
| 1980-06-18 | 643.67132           |
| 1980-06-19 | 860.04869           |
| 1980-06-20 | 950.78666           |
| 1980-06-21 | 995.65749           |
| 1980-06-22 | 929.68523           |
| 1980-06-23 | 919.09773           |
| 1980-06-24 | 864.72276           |
| 1980-06-25 | 810.27276           |
| 1980-06-26 | 762.88276           |
| 1980-06-27 | 706.48779           |
| 1980-06-28 | 631.86136           |
| 1980-06-29 | 519.40768           |
| 1980-06-30 | 510.39505           |
| 1980-07-01 | 707.53823           |
| 1980-07-02 | 782.20113           |
| 1980-07-03 | 484.34533           |
| 1980-07-04 | 674.41784           |
| 1980-07-05 | 561.05077           |
| 1980-07-06 | 442.04388           |
| 1980-07-07 | 464.71953           |
| 1980-07-08 | 450.16346           |
| 1980-07-09 | 388.12896           |
| 1980-07-10 | 292.30171           |
| 1980-07-11 | 298.39363           |
| 1980-07-12 | 259.04109           |
| 1980-07-13 | 186.39998           |
| 1980-07-14 | 187.44028           |
| 1980-07-15 | 152.09507           |
| 1980-07-16 | 171.70986           |
| 1980-07-17 | 164.02716           |
| 1980-07-18 | 169.0166            |
| 1980-07-19 | 131.07534           |
| 1980-07-20 | 133.04108           |
| 1980-07-21 | 134.96529           |
| 1980-07-22 | 135.44723           |
| 1980-07-23 | 136.8679            |
| 1980-07-24 | 178.19421           |
| 1980-07-25 | 120.11617           |
| 1980-07-26 | 143.28799           |
| 1980-07-27 | 132.16652           |
| 1980-07-28 | 98.79689            |
| 1980-07-29 | 134.56899           |
| 1980-07-30 | 118.32805           |
| 1980-07-31 | 135.42351           |
| 1980-08-01 | 122.26652           |
| 1980-08-02 | 152.4128            |
| 1980-08-03 | 113.0414            |
| 1980-08-04 | 125.52861           |
| 1980-08-05 | 87.6607             |
| 1980-08-06 | 155.6111            |
| 1980-08-07 | 93.54205            |
| 1980-08-08 | 166.02981           |
| 1980-08-09 | 172.55336           |
| 1980-08-10 | 48.43125            |
| 1980-08-11 | 175.457             |
| 1980-08-12 | 52.34413            |
| 1980-08-13 | 116.3445            |
| 1980-08-14 | 118.27075           |
| 1980-08-15 | 89.51475            |
| 1980-08-16 | 112.61494           |
| 1980-08-17 | 179.08359           |
| 1980-08-18 | 135.11402           |
| 1980-08-19 | 110.79807           |
| 1980-08-20 | 155.13006           |
| 1980-08-21 | 183.76318           |
| 1980-08-22 | 175.08812           |
| 1980-08-23 | 202.71167           |
| 1980-08-24 | 200.5805            |
| 1980-08-25 | 122.84044           |
| 1980-08-26 | 181.73342           |
| 1980-08-27 | 185.66818           |
| 1980-08-28 | 149.78317           |
| 1980-08-29 | 171.93573           |
| 1980-08-30 | 195.55531           |
| 1980-08-31 | 219.17849           |
| 1980-09-01 | 199.49383           |
| 1980-09-02 | 171.68891           |
| 1980-09-03 | 183.20456           |
| 1980-09-04 | 184.13663           |
| 1980-09-05 | 203.72761           |
| 1980-09-06 | 169.86311           |
| 1980-09-07 | 236.34632           |
| 1980-09-08 | 170.27528           |
| 1980-09-09 | 148.00691           |
| 1980-09-10 | 109.60529           |
| 1980-09-11 | 138.27645           |
| 1980-09-12 | 204.27944           |
| 1980-09-13 | 214.31291           |
| 1980-09-14 | 231.92164           |
| 1980-09-15 | 223.3096            |
| 1980-09-16 | 185.95321           |
| 1980-09-17 | 192.95182           |
| 1980-09-18 | 179.84563           |
| 1980-09-19 | 211.04679           |
| 1980-09-20 | 210.99546           |
| 1980-09-21 | 210.94412           |
| 1980-09-22 | 185.17685           |
| 1980-09-23 | 233.52807           |
| 1980-09-24 | 223.39096           |
| 1980-09-25 | 223.33644           |
| 1980-09-26 | 219.75622           |
| 1980-09-27 | 193.48209           |
| 1980-09-28 | 200.47901           |
| 1980-09-29 | 224.12199           |
| 1980-09-30 | 199.40865           |
| 1980-10-01 | 181.69486           |
| 1980-10-02 | 195.24974           |
| 1980-10-03 | 182.0837            |
| 1980-10-04 | 201.68648           |
| 1980-10-05 | 208.67967           |
| 1980-10-06 | 216.1833            |
| 1980-10-07 | 205.02639           |
| 1980-10-08 | 244.28933           |
| 1980-10-09 | 208.43764           |
| 1980-10-10 | 213.41734           |
| 1980-10-11 | 204.28918           |
| 1980-10-12 | 217.38844           |
| 1980-10-13 | 202.21622           |
| 1980-10-14 | 263.18334           |
| 1980-10-15 | 291.87837           |
| 1980-10-16 | 225.30018           |
| 1980-10-17 | 226.7811            |
| 1980-10-18 | 228.31098           |
| 1980-10-19 | 230.29473           |
| 1980-10-20 | 232.27759           |
| 1980-10-21 | 233.80656           |
| 1980-10-22 | 235.78809           |
| 1980-10-23 | 237.26457           |
| 1980-10-24 | 239.2425            |
| 1980-10-25 | 187.82343           |
| 1980-10-26 | 187.77655           |
| 1980-10-27 | 160.50766           |
| 1980-10-28 | 161.01741           |
| 1980-10-29 | 160.96965           |
| 1980-10-30 | 161.9299            |
| 1980-10-31 | 187.64929           |
| 1980-11-01 | 188.15869           |
| 1980-11-02 | 188.61407           |
| 1980-11-03 | 189.06908           |
| 1980-11-04 | 189.52377           |
| 1980-11-05 | 135.58106           |
| 1980-11-06 | 135.52961           |
| 1980-11-07 | 135.98207           |
| 1980-11-08 | 135.98497           |
| 1980-11-09 | 136.4371            |
| 1980-11-10 | 136.38482           |
| 1980-11-11 | 136.89167           |
| 1980-11-12 | 136.83904           |
| 1980-11-13 | 137.29259           |
| 1980-11-14 | 137.29725           |
| 1980-11-15 | 194.21903           |
| 1980-11-16 | 195.17763           |
| 1980-11-17 | 195.63139           |
| 1980-11-18 | 197.14991           |
| 1980-11-19 | 198.10684           |
| 1980-11-20 | 141.08216           |
| 1980-11-21 | 141.58988           |
| 1980-11-22 | 142.03954           |
| 1980-11-23 | 142.54704           |
| 1980-11-24 | 142.99602           |
| 1980-11-25 | 142.94039           |
| 1980-11-26 | 143.95162           |
| 1980-11-27 | 84.90648            |
| 1980-11-28 | 233.07669           |
| 1980-11-29 | 175.10058           |
| 1980-11-30 | 205.29417           |
| 1980-12-01 | 146.24859           |
| 1980-12-02 | 141.71476           |
| 1980-12-03 | 146.69601           |
| 1980-12-04 | 269.65376           |
| 1980-12-05 | 147.64613           |
| 1980-12-06 | 209.09425           |
| 1980-12-07 | 209.5379            |
| 1980-12-08 | 210.04282           |
| 1980-12-09 | 148.47332           |
| 1980-12-10 | 148.91613           |
| 1980-12-11 | 87.40794            |
| 1980-12-12 | 86.84206            |
| 1980-12-13 | 101.90441           |
| 1980-12-14 | 163.91701           |
| 1980-12-15 | 163.855             |
| 1980-12-16 | 164.35917           |
| 1980-12-17 | 164.35917           |
| 1980-12-18 | 164.35917           |
| 1980-12-19 | 164.86333           |
| 1980-12-20 | 164.86333           |
| 1980-12-21 | 165.3675            |
| 1980-12-22 | 165.3675            |
| 1980-12-23 | 165.3675            |
| 1980-12-24 | 165.87167           |
| 1980-12-25 | 165.87167           |
| 1980-12-26 | 165.87167           |
| 1980-12-27 | 166.37583           |
| 1980-12-28 | 103.355             |
| 1980-12-29 | 39.83               |
| 1980-12-30 | 103.355             |
| 1980-12-31 | 166.88              |
| 1981-01-01 | 39.83               |
| 1981-01-02 | 39.83               |
| 1981-01-03 | 39.83               |
| 1981-01-04 | 39.83               |
| 1981-01-05 | 39.83               |
| 1981-01-06 | 29.24               |
| 1981-01-07 | 13.11               |
| 1981-01-08 | 44.8725             |
| 1981-01-09 | 44.8725             |
| 1981-01-10 | 44.8725             |
| 1981-01-11 | 45.37667            |
| 1981-01-12 | 44.8725             |
| 1981-01-13 | 44.8725             |
| 1981-01-14 | 45.37667            |
| 1981-01-15 | 44.8725             |
| 1981-01-16 | 45.44075            |
| 1981-01-17 | 44.93663            |
| 1981-01-18 | 45.50501            |
| 1981-01-19 | 45.56933            |
| 1981-01-20 | 45.06531            |
| 1981-01-21 | 45.63393            |
| 1981-01-22 | 45.69848            |
| 1981-01-23 | 45.76313            |
| 1981-01-24 | 45.76342            |
| 1981-01-25 | 45.82821            |
| 1981-01-26 | 45.8931             |
| 1981-01-27 | 45.89348            |
| 1981-01-28 | 45.95851            |
| 1981-01-29 | 46.02363            |
| 1981-01-30 | 46.02411            |
| 1981-01-31 | 46.08937            |
| 1981-02-01 | 46.59406            |
| 1981-02-02 | 46.15531            |
| 1981-02-03 | 46.22081            |
| 1981-02-04 | 46.7256             |
| 1981-02-05 | 46.28708            |
| 1981-02-06 | 46.85699            |
| 1981-02-07 | 46.35354            |
| 1981-02-08 | 79.69519            |
| 1981-02-09 | 79.25785            |
| 1981-02-10 | 41.952              |
| 1981-02-11 | 42.01821            |
| 1981-02-12 | 42.08453            |
| 1981-02-13 | 42.15094            |
| 1981-02-14 | 74.92368            |
| 1981-02-15 | 74.99128            |
| 1981-02-16 | 74.99327            |
| 1981-02-17 | 42.28928            |
| 1981-02-18 | 42.79449            |
| 1981-02-19 | 42.35731            |
| 1981-02-20 | 42.86257            |
| 1981-02-21 | 75.70167000000001   |
| 1981-02-22 | 75.70396            |
| 1981-02-23 | 75.7725             |
| 1981-02-24 | 76.27905            |
| 1981-02-25 | 109.11995           |
| 1981-02-26 | 76.3516             |
| 1981-02-27 | 76.42077            |
| 1981-02-28 | 76.92751            |
| 1981-03-01 | 76.55969            |
| 1981-03-02 | 77.0666             |
| 1981-03-03 | 77.13644            |
| 1981-03-04 | 77.1393             |
| 1981-03-05 | 10.1523             |
| 1981-03-06 | 77.71359            |
| 1981-03-07 | 77.21238            |
| 1981-03-08 | 77.78694            |
| 1981-03-09 | 77.78999            |
| 1981-03-10 | 77.86069            |
| 1981-03-11 | 77.86383000000001   |
| 1981-03-12 | 10.37324            |
| 1981-03-13 | 44.15402            |
| 1981-03-14 | 44.22348            |
| 1981-03-15 | 44.72931            |
| 1981-03-16 | 44.29473            |
| 1981-03-17 | 44.8686             |
| 1981-03-18 | 44.43422            |
| 1981-03-19 | 78.72117            |
| 1981-03-20 | 78.79093            |
| 1981-03-21 | 78.86077            |
| 1981-03-22 | 79.43488            |
| 1981-03-23 | 78.93243            |
| 1981-03-24 | 79.50664            |
| 1981-03-25 | 79.07261            |
| 1981-03-26 | 79.64699            |
| 1981-03-27 | 79.64885            |
| 1981-03-28 | 79.21503            |
| 1981-03-29 | 45.50531            |
| 1981-03-30 | 45.57483            |
| 1981-03-31 | 114.21306           |
| 1981-04-01 | 114.72025           |
| 1981-04-02 | 79.93476            |
| 1981-04-03 | 80.00552            |
| 1981-04-04 | 80.58053            |
| 1981-04-05 | 80.1473             |
| 1981-04-06 | 114.93801           |
| 1981-04-07 | 115.01019           |
| 1981-04-08 | 80.79803            |
| 1981-04-09 | 80.8693             |
| 1981-04-10 | 80.87158            |
| 1981-04-11 | 80.94297            |
| 1981-04-12 | 115.80313           |
| 1981-04-13 | 115.87589           |
| 1981-04-14 | 115.87948           |
| 1981-04-15 | 115.95245           |
| 1981-04-16 | 289.96924           |
| 1981-04-17 | 151.39798           |
| 1981-04-18 | 221.55447           |
| 1981-04-19 | 221.56212           |
| 1981-04-20 | 222.64816           |
| 1981-04-21 | 222.72611           |
| 1981-04-22 | 152.72243           |
| 1981-04-23 | 153.30921           |
| 1981-04-24 | 189.12051           |
| 1981-04-25 | 189.71103           |
| 1981-04-26 | 190.30203           |
| 1981-04-27 | 262.49161           |
| 1981-04-28 | 299.39354           |
| 1981-04-29 | 301.43647           |
| 1981-04-30 | 266.24035           |
| 1981-05-01 | 122.13136           |
| 1981-05-02 | 159.02191           |
| 1981-05-03 | 473.19983           |
| 1981-05-04 | 377.00124           |
| 1981-05-05 | 368.94183           |
| 1981-05-06 | 365.49411           |
| 1981-05-07 | 374.64135           |
| 1981-05-08 | 361.61083           |
| 1981-05-09 | 347.56448           |
| 1981-05-10 | 344.02658           |
| 1981-05-11 | 324.93474           |
| 1981-05-12 | 331.05057           |
| 1981-05-13 | 323.05042           |
| 1981-05-14 | 330.16778           |
| 1981-05-15 | 303.93219           |
| 1981-05-16 | 404.84346           |
| 1981-05-17 | 471.40947           |
| 1981-05-18 | 499.73901           |
| 1981-05-19 | 561.85144           |
| 1981-05-20 | 488.77153           |
| 1981-05-21 | 490.3826            |
| 1981-05-22 | 684.03103           |
| 1981-05-23 | 587.80915           |
| 1981-05-24 | 577.7324            |
| 1981-05-25 | 553.11071           |
| 1981-05-26 | 583.3691            |
| 1981-05-27 | 666.12422           |
| 1981-05-28 | 817.38265           |
| 1981-05-29 | 937.95469           |
| 1981-05-30 | 1094.75066          |
| 1981-05-31 | 1131.1198           |
| 1981-06-01 | 1436.64162          |
| 1981-06-02 | 1436.64598          |
| 1981-06-03 | 1398.90879          |
| 1981-06-04 | 1248.14542          |
| 1981-06-05 | 1156.97638          |
| 1981-06-06 | 1208.98825          |
| 1981-06-07 | 1266.98866          |
| 1981-06-08 | 1298.31828          |
| 1981-06-09 | 1371.42128          |
| 1981-06-10 | 1258.54506          |
| 1981-06-11 | 1099.72801          |
| 1981-06-12 | 822.48843           |
| 1981-06-13 | 853.76136           |
| 1981-06-14 | 782.75099           |
| 1981-06-15 | 711.15985           |
| 1981-06-16 | 497.46215           |
| 1981-06-17 | 397.11662           |
| 1981-06-18 | 322.97587           |
| 1981-06-19 | 383.02528           |
| 1981-06-20 | 222.14622           |
| 1981-06-21 | 183.28446           |
| 1981-06-22 | 195.91543           |
| 1981-06-23 | 183.26881           |
| 1981-06-24 | 194.87877           |
| 1981-06-25 | 146.41828           |
| 1981-06-26 | 113.06547           |
| 1981-06-27 | 111.07304           |
| 1981-06-28 | 137.25334           |
| 1981-06-29 | 138.73774           |
| 1981-06-30 | 151.89559           |
| 1981-07-01 | 119.09424           |
| 1981-07-02 | 127.13004           |
| 1981-07-03 | 139.77817           |
| 1981-07-04 | 209.33115           |
| 1981-07-05 | 181.62998           |
| 1981-07-06 | 239.04107           |
| 1981-07-07 | 105.36459           |
| 1981-07-08 | 103.3416            |
| 1981-07-09 | 107.80778           |
| 1981-07-10 | 164.21166           |
| 1981-07-11 | 101.69204           |
| 1981-07-12 | 115.23857           |
| 1981-07-13 | 140.40877           |
| 1981-07-14 | 157.07585           |
| 1981-07-15 | 125.28349           |
| 1981-07-16 | 104.56619           |
| 1981-07-17 | 90.85712            |
| 1981-07-18 | 96.37011            |
| 1981-07-19 | 103.83209           |
| 1981-07-20 | 96.21579            |
| 1981-07-21 | 98.58431            |
| 1981-07-22 | 113.62752           |
| 1981-07-23 | 198.20347           |
| 1981-07-24 | 173.93666           |
| 1981-07-25 | 119.86288           |
| 1981-07-26 | 104.15674           |
| 1981-07-27 | 144.44052           |
| 1981-07-28 | 215.92226           |
| 1981-07-29 | 173.03638           |
| 1981-07-30 | 156.29659           |
| 1981-07-31 | 200.13189           |
| 1981-08-01 | 174.38302           |
| 1981-08-02 | 184.37066           |
| 1981-08-03 | 39.62202            |
| 1981-08-04 | 106.07339           |
| 1981-08-05 | 118.6025            |
| 1981-08-06 | 86.18326            |
| 1981-08-07 | 137.51845           |
| 1981-08-08 | 138.89381           |
| 1981-08-09 | 139.31072           |
| 1981-08-10 | 143.72707           |
| 1981-08-11 | 157.79728           |
| 1981-08-12 | 183.45329           |
| 1981-08-13 | 160.24203           |
| 1981-08-14 | 159.16708           |
| 1981-08-15 | 149.06369           |
| 1981-08-16 | 171.6902            |
| 1981-08-17 | 134.30566           |
| 1981-08-18 | 168.5207            |
| 1981-08-19 | 120.55057           |
| 1981-08-20 | 136.13305           |
| 1981-08-21 | 86.1184             |
| 1981-08-22 | 193.94221           |
| 1981-08-23 | 194.88082           |
| 1981-08-24 | 204.38581           |
| 1981-08-25 | 149.34853           |
| 1981-08-26 | 138.66634           |
| 1981-08-27 | 160.76364           |
| 1981-08-28 | 188.91203           |
| 1981-08-29 | 185.84752           |
| 1981-08-30 | 178.72597           |
| 1981-08-31 | 156.48643           |
| 1981-09-01 | 138.83442           |
| 1981-09-02 | 126.17458           |
| 1981-09-03 | 142.75338           |
| 1981-09-04 | 155.80842           |
| 1981-09-05 | 255.58739           |
| 1981-09-06 | 222.27293           |
| 1981-09-07 | 181.89529           |
| 1981-09-08 | 251.97419           |
| 1981-09-09 | 248.41159           |
| 1981-09-10 | 188.38041           |
| 1981-09-11 | 240.76643           |
| 1981-09-12 | 201.9045            |
| 1981-09-13 | 221.02347           |
| 1981-09-14 | 208.37541           |
| 1981-09-15 | 205.81668           |
| 1981-09-16 | 214.33802           |
| 1981-09-17 | 185.05301           |
| 1981-09-18 | 157.28946           |
| 1981-09-19 | 171.8449            |
| 1981-09-20 | 173.7954            |
| 1981-09-21 | 175.74675           |
| 1981-09-22 | 168.11486           |
| 1981-09-23 | 160.49387           |
| 1981-09-24 | 221.44877           |
| 1981-09-25 | 157.87414           |
| 1981-09-26 | 174.45993           |
| 1981-09-27 | 190.55202           |
| 1981-09-28 | 181.42287           |
| 1981-09-29 | 218.70309           |
| 1981-09-30 | 218.70309           |
| 1981-10-01 | 187.90831           |
| 1981-10-02 | 168.72352           |
| 1981-10-03 | 240.80276           |
| 1981-10-04 | 216.58303           |
| 1981-10-05 | 249.8326            |
| 1981-10-06 | 189.31607           |
| 1981-10-07 | 237.69976           |
| 1981-10-08 | 216.50673           |
| 1981-10-09 | 231.11626           |
| 1981-10-10 | 234.63302           |
| 1981-10-11 | 309.24619           |
| 1981-10-12 | 234.63742           |
| 1981-10-13 | 274.43664           |
| 1981-10-14 | 237.0967            |
| 1981-10-15 | 238.07306           |
| 1981-10-16 | 239.04909           |
| 1981-10-17 | 359.51572           |
| 1981-10-18 | 242.05189           |
| 1981-10-19 | 243.03745           |
| 1981-10-20 | 247.05224           |
| 1981-10-21 | 208.24976           |
| 1981-10-22 | 168.89739           |
| 1981-10-23 | 170.88589           |
| 1981-10-24 | 171.86527           |
| 1981-10-25 | 217.25714           |
| 1981-10-26 | 219.24683           |
| 1981-10-27 | 221.7397            |
| 1981-10-28 | 224.2764            |
| 1981-10-29 | 226.76372           |
| 1981-10-30 | 227.73193           |
| 1981-10-31 | 183.36933           |
| 1981-11-01 | 183.3734            |
| 1981-11-02 | 184.34003           |
| 1981-11-03 | 184.80222           |
| 1981-11-04 | 138.87987           |
| 1981-11-05 | 185.77103           |
| 1981-11-06 | 186.23258           |
| 1981-11-07 | 186.18968           |
| 1981-11-08 | 140.81722           |
| 1981-11-09 | 140.77314           |
| 1981-11-10 | 141.23301           |
| 1981-11-11 | 141.23535           |
| 1981-11-12 | 189.09415           |
| 1981-11-13 | 191.0729            |
| 1981-11-14 | 144.69658           |
| 1981-11-15 | 145.66354           |
| 1981-11-16 | 146.62984           |
| 1981-11-17 | 147.59546           |
| 1981-11-18 | 148.6098            |
| 1981-11-19 | 198.98466           |
| 1981-11-20 | 200.95862           |
| 1981-11-21 | 202.9824            |
| 1981-11-22 | 204.45086           |
| 1981-11-23 | 206.4742            |
| 1981-11-24 | 156.0106            |
| 1981-11-25 | 156.97133           |
| 1981-11-26 | 157.98262           |
| 1981-11-27 | 158.43637           |
| 1981-11-28 | 158.88977           |
| 1981-11-29 | 159.39585           |
| 1981-11-30 | 0.53032             |
| 1981-12-01 | 159.79552           |
| 1981-12-02 | 160.30125           |
| 1981-12-03 | 160.75344           |
| 1981-12-04 | 161.70944           |
| 1981-12-05 | 179.86065           |
| 1981-12-06 | 197.96196           |
| 1981-12-07 | 144.4668            |
| 1981-12-08 | 144.46738           |
| 1981-12-09 | 144.9177            |
| 1981-12-10 | 144.86362           |
| 1981-12-11 | 144.86397           |
| 1981-12-12 | 145.81788           |
| 1981-12-13 | 145.25906           |
| 1981-12-14 | 145.76334           |
| 1981-12-15 | 145.70833           |
| 1981-12-16 | 146.2125            |
| 1981-12-17 | 146.71666           |
| 1981-12-18 | 202.175             |
| 1981-12-19 | 203.6875            |
| 1981-12-20 | 92.26666            |
| 1981-12-21 | 148.22916           |
| 1981-12-22 | 148.73333           |
| 1981-12-23 | 149.2375            |
| 1981-12-24 | 149.74166           |
| 1981-12-25 | 150.24583           |
| 1981-12-26 | 150.75              |
| 1981-12-27 | 93.275              |
| 1981-12-28 | 93.275              |
| 1981-12-29 | 267.71666           |
| 1981-12-30 | 152.76666           |
| 1981-12-31 | 152.76666           |
| 1982-01-01 | 35.8                |
| 1982-01-02 | 94.28333            |
| 1982-01-03 | 94.7875             |
| 1982-01-04 | 94.7875             |
| 1982-01-05 | 94.7875             |
| 1982-01-06 | 94.7875             |
| 1982-01-07 | 95.29166            |
| 1982-01-08 | 94.7875             |
| 1982-01-09 | 95.29166            |
| 1982-01-10 | 99.32167            |
| 1982-01-11 | 49.91               |
| 1982-01-12 | 49.91               |
| 1982-01-13 | 61.0                |
| 1982-01-14 | 61.0                |
| 1982-01-15 | 61.0                |
| 1982-01-16 | 121.05559           |
| 1982-01-17 | 120.55153           |
| 1982-01-18 | 181.11184           |
| 1982-01-19 | 129.75059           |
| 1982-01-20 | 129.24675           |
| 1982-01-21 | 129.81167           |
| 1982-01-22 | 156.09209           |
| 1982-01-23 | 216.65318           |
| 1982-01-24 | 228.75384           |
| 1982-01-25 | 228.81526           |
| 1982-01-26 | 229.38107           |
| 1982-01-27 | 290.38604           |
| 1982-01-28 | 290.4479            |
| 1982-01-29 | 244.6253            |
| 1982-01-30 | 204.79113           |
| 1982-01-31 | 204.85224           |
| 1982-02-01 | 235.10252           |
| 1982-02-02 | 235.66812           |
| 1982-02-03 | 235.72961           |
| 1982-02-04 | 235.22577           |
| 1982-02-05 | 235.7915            |
| 1982-02-06 | 193.51312           |
| 1982-02-07 | 197.03387           |
| 1982-02-08 | 197.60015           |
| 1982-02-09 | 197.66236           |
| 1982-02-10 | 259.1724            |
| 1982-02-11 | 228.48109           |
| 1982-02-12 | 228.5441            |
| 1982-02-13 | 198.35676           |
| 1982-02-14 | 277.5171            |
| 1982-02-15 | 277.58101           |
| 1982-02-16 | 297.24729           |
| 1982-02-17 | 297.31149           |
| 1982-02-18 | 328.57258           |
| 1982-02-19 | 329.14186           |
| 1982-02-20 | 298.38999           |
| 1982-02-21 | 298.45486           |
| 1982-02-22 | 298.45726           |
| 1982-02-23 | 299.02659           |
| 1982-02-24 | 299.02909           |
| 1982-02-25 | 299.59872           |
| 1982-02-26 | 299.60132           |
| 1982-02-27 | 299.66708           |
| 1982-02-28 | 300.17396           |
| 1982-03-01 | 268.54015           |
| 1982-03-02 | 300.81169           |
| 1982-03-03 | 332.64483           |
| 1982-03-04 | 269.62828           |
| 1982-03-05 | 269.6966            |
| 1982-03-06 | 302.47333           |
| 1982-03-07 | 280.79295           |
| 1982-03-08 | 281.36448           |
| 1982-03-09 | 249.09933           |
| 1982-03-10 | 281.4336            |
| 1982-03-11 | 281.43674           |
| 1982-03-12 | 281.50463           |
| 1982-03-13 | 346.54859           |
| 1982-03-14 | 314.85602           |
| 1982-03-15 | 314.86103           |
| 1982-03-16 | 347.70393           |
| 1982-03-17 | 317.02278           |
| 1982-03-18 | 351.3674            |
| 1982-03-19 | 354.37683           |
| 1982-03-20 | 305.5318            |
| 1982-03-21 | 306.08952           |
| 1982-03-22 | 274.88221           |
| 1982-03-23 | 349.97632           |
| 1982-03-24 | 290.52519           |
| 1982-03-25 | 293.59838           |
| 1982-03-26 | 295.66252           |
| 1982-03-27 | 266.90852           |
| 1982-03-28 | 301.23827           |
| 1982-03-29 | 303.30063           |
| 1982-03-30 | 305.86648           |
| 1982-03-31 | 254.93382           |
| 1982-04-01 | 163.08464           |
| 1982-04-02 | 195.26049           |
| 1982-04-03 | 115.08421           |
| 1982-04-04 | 123.14817           |
| 1982-04-05 | 121.11467           |
| 1982-04-06 | 249.06683           |
| 1982-04-07 | 283.79543           |
| 1982-04-08 | 254.02421           |
| 1982-04-09 | 266.63769           |
| 1982-04-10 | 329.62092           |
| 1982-04-11 | 351.23984           |
| 1982-04-12 | 754.55799           |
| 1982-04-13 | 786.30604           |
| 1982-04-14 | 462.09509           |
| 1982-04-15 | 166.15344           |
| 1982-04-16 | 172.72279           |
| 1982-04-17 | 100.13357           |
| 1982-04-18 | 443.43775           |
| 1982-04-19 | 407.52173           |
| 1982-04-20 | 344.39466           |
| 1982-04-21 | 114.0004            |
| 1982-04-22 | 304.10427           |
| 1982-04-23 | 403.98187           |
| 1982-04-24 | 404.50773           |
| 1982-04-25 | 597.15593           |
| 1982-04-26 | 840.77702           |
| 1982-04-27 | 852.48367           |
| 1982-04-28 | 793.10421           |
| 1982-04-29 | 804.77685           |
| 1982-04-30 | 969.2143            |
| 1982-05-01 | 1271.78855          |
| 1982-05-02 | 1481.10954          |
| 1982-05-03 | 1599.29863          |
| 1982-05-04 | 1882.37238          |
| 1982-05-05 | 1667.14085          |
| 1982-05-06 | 1683.88029          |
| 1982-05-07 | 1716.36806          |
| 1982-05-08 | 1795.76414          |
| 1982-05-09 | 1846.36544          |
| 1982-05-10 | 1660.41617          |
| 1982-05-11 | 1454.30007          |
| 1982-05-12 | 1564.79365          |
| 1982-05-13 | 1511.44359          |
| 1982-05-14 | 1143.5215           |
| 1982-05-15 | 1116.88365          |
| 1982-05-16 | 1184.59168          |
| 1982-05-17 | 1135.7707           |
| 1982-05-18 | 1362.83171          |
| 1982-05-19 | 1299.94239          |
| 1982-05-20 | 1438.16055          |
| 1982-05-21 | 1452.91733          |
| 1982-05-22 | 1088.97614          |
| 1982-05-23 | 1906.96857          |
| 1982-05-24 | 1470.97205          |
| 1982-05-25 | 1485.74113          |
| 1982-05-26 | 1285.62962          |
| 1982-05-27 | 944.92123           |
| 1982-05-28 | 1125.93366          |
| 1982-05-29 | 1128.04248          |
| 1982-05-30 | 1129.57762          |
| 1982-05-31 | 710.18097           |
| 1982-06-01 | 743.99372           |
| 1982-06-02 | 605.8867            |
| 1982-06-03 | 607.00074           |
| 1982-06-04 | 394.75534           |
| 1982-06-05 | 466.43591           |
| 1982-06-06 | 466.52514           |
| 1982-06-07 | 467.55138           |
| 1982-06-08 | 900.77462           |
| 1982-06-09 | 980.51432           |
| 1982-06-10 | 988.23247           |
| 1982-06-11 | 966.60852           |
| 1982-06-12 | 901.12919           |
| 1982-06-13 | 901.12919           |
| 1982-06-14 | 1075.12504          |
| 1982-06-15 | 1116.47004          |
| 1982-06-16 | 1058.56776          |
| 1982-06-17 | 1093.87245          |
| 1982-06-18 | 1093.87719          |
| 1982-06-19 | 1358.64406          |
| 1982-06-20 | 1270.40594          |
| 1982-06-21 | 1227.55844          |
| 1982-06-22 | 1112.1702           |
| 1982-06-23 | 1147.95224          |
| 1982-06-24 | 1298.77365          |
| 1982-06-25 | 1373.40004          |
| 1982-06-26 | 1343.16392          |
| 1982-06-27 | 1230.30059          |
| 1982-06-28 | 1222.74006          |
| 1982-06-29 | 1210.13552          |
| 1982-06-30 | 1088.70923          |
| 1982-07-01 | 975.78289           |
| 1982-07-02 | 985.86788           |
| 1982-07-03 | 903.75203           |
| 1982-07-04 | 959.22701           |
| 1982-07-05 | 1084.86983          |
| 1982-07-06 | 960.84317           |
| 1982-07-07 | 809.07471           |
| 1982-07-08 | 778.90321           |
| 1982-07-09 | 746.13322           |
| 1982-07-10 | 663.95321           |
| 1982-07-11 | 630.25184           |
| 1982-07-12 | 668.0788            |
| 1982-07-13 | 495.12738           |
| 1982-07-14 | 480.5524            |
| 1982-07-15 | 112.43792           |
| 1982-07-16 | 589.88108           |
| 1982-07-17 | 582.23596           |
| 1982-07-18 | 323.05318           |
| 1982-07-19 | 309.83542           |
| 1982-07-20 | 290.12719           |
| 1982-07-21 | 255.22134           |
| 1982-07-22 | 257.18755           |
| 1982-07-23 | 239.41638           |
| 1982-07-24 | 192.99811           |
| 1982-07-25 | 251.88475           |
| 1982-07-26 | 309.33741           |
| 1982-07-27 | 289.15593           |
| 1982-07-28 | 395.98183           |
| 1982-07-29 | 292.63338           |
| 1982-07-30 | 220.97102           |
| 1982-07-31 | 136.77452           |
| 1982-08-01 | 267.84313           |
| 1982-08-02 | 232.4665            |
| 1982-08-03 | 225.38976           |
| 1982-08-04 | 269.6682            |
| 1982-08-05 | 171.3351            |
| 1982-08-06 | 207.04033           |
| 1982-08-07 | 207.52166           |
| 1982-08-08 | 187.77327           |
| 1982-08-09 | 222.55472           |
| 1982-08-10 | 131.21108           |
| 1982-08-11 | 171.01324           |
| 1982-08-12 | 191.08856           |
| 1982-08-13 | 142.67093           |
| 1982-08-14 | 196.53752           |
| 1982-08-15 | 236.33336           |
| 1982-08-16 | 148.48638           |
| 1982-08-17 | 176.61123           |
| 1982-08-18 | 207.24653           |
| 1982-08-19 | 180.4075            |
| 1982-08-20 | 198.00051           |
| 1982-08-21 | 190.82638           |
| 1982-08-22 | 194.23594           |
| 1982-08-23 | 203.69962           |
| 1982-08-24 | 322.10088           |
| 1982-08-25 | 76.96988            |
| 1982-08-26 | 221.07089           |
| 1982-08-27 | 228.04669           |
| 1982-08-28 | 186.12215           |
| 1982-08-29 | 217.86637           |
| 1982-08-30 | 181.99663           |
| 1982-08-31 | 222.25316           |
| 1982-09-01 | 185.42707           |
| 1982-09-02 | 170.70567           |
| 1982-09-03 | 171.59107           |
| 1982-09-04 | 200.20636           |
| 1982-09-05 | 186.97908           |
| 1982-09-06 | 232.24511           |
| 1982-09-07 | 216.00665           |
| 1982-09-08 | 230.57405           |
| 1982-09-09 | 210.80764           |
| 1982-09-10 | 338.78745           |
| 1982-09-11 | 216.21887           |
| 1982-09-12 | 271.11785           |
| 1982-09-13 | 352.24329           |
| 1982-09-14 | 300.77753           |
| 1982-09-15 | 245.27122           |
| 1982-09-16 | 301.19302           |
| 1982-09-17 | 245.68619           |
| 1982-09-18 | 314.76354           |
| 1982-09-19 | 258.74497           |
| 1982-09-20 | 230.45889           |
| 1982-09-21 | 258.63282           |
| 1982-09-22 | 234.37733           |
| 1982-09-23 | 242.37457           |
| 1982-09-24 | 246.35203           |
| 1982-09-25 | 214.02388           |
| 1982-09-26 | 534.14137           |
| 1982-09-27 | 408.57058           |
| 1982-09-28 | 410.55555           |
| 1982-09-29 | 585.48714           |
| 1982-09-30 | 767.55253           |
| 1982-10-01 | 777.64118           |
| 1982-10-02 | 731.75983           |
| 1982-10-03 | 555.26379           |
| 1982-10-04 | 559.25852           |
| 1982-10-05 | 563.25233           |
| 1982-10-06 | 378.67959           |
| 1982-10-07 | 509.70141           |
| 1982-10-08 | 478.38836           |
| 1982-10-09 | 491.44211           |
| 1982-10-10 | 459.62399           |
| 1982-10-11 | 457.04597           |
| 1982-10-12 | 425.28767           |
| 1982-10-13 | 425.22807           |
| 1982-10-14 | 393.90793           |
| 1982-10-15 | 393.34187           |
| 1982-10-16 | 425.54846           |
| 1982-10-17 | 361.45531           |
| 1982-10-18 | 361.45531           |
| 1982-10-19 | 329.12286           |
| 1982-10-20 | 329.56132           |
| 1982-10-21 | 329.55957           |
| 1982-10-22 | 328.98985           |
| 1982-10-23 | 329.42855           |
| 1982-10-24 | 297.59907           |
| 1982-10-25 | 297.59585           |
| 1982-10-26 | 361.05729           |
| 1982-10-27 | 360.99374           |
| 1982-10-28 | 360.99374           |
| 1982-10-29 | 360.93018           |
| 1982-10-30 | 392.63055           |
| 1982-10-31 | 360.86805           |
| 1982-11-01 | 392.63197           |
| 1982-11-02 | 360.80582           |
| 1982-11-03 | 328.97835           |
| 1982-11-04 | 328.91347           |
| 1982-11-05 | 265.3846            |
| 1982-11-06 | 360.60869           |
| 1982-11-07 | 297.01846           |
| 1982-11-08 | 297.52138           |
| 1982-11-09 | 296.95273           |
| 1982-11-10 | 297.39251           |
| 1982-11-11 | 328.65026           |
| 1982-11-12 | 297.32767           |
| 1982-11-13 | 297.26351           |
| 1982-11-14 | 297.26246           |
| 1982-11-15 | 297.19844           |
| 1982-11-16 | 265.87572           |
| 1982-11-17 | 265.81148           |
| 1982-11-18 | 265.81013           |
| 1982-11-19 | 265.74611           |
| 1982-11-20 | 422.98425           |
| 1982-11-21 | 391.22215           |
| 1982-11-22 | 296.8795            |
| 1982-11-23 | 266.1242            |
| 1982-11-24 | 266.06054           |
| 1982-11-25 | 265.99702           |
| 1982-11-26 | 265.99605           |
| 1982-11-27 | 235.17829           |
| 1982-11-28 | 235.11491           |
| 1982-11-29 | 235.1138            |
| 1982-11-30 | 297.56788           |
| 1982-12-01 | 297.5054            |
| 1982-12-02 | 297.50495           |
| 1982-12-03 | 297.94678           |
| 1982-12-04 | 266.62603           |
| 1982-12-05 | 266.6255            |
| 1982-12-06 | 266.56331           |
| 1982-12-07 | 267.00544           |
| 1982-12-08 | 267.00507           |
| 1982-12-09 | 266.94325           |
| 1982-12-10 | 266.88159           |
| 1982-12-11 | 267.38553           |
| 1982-12-12 | 266.81993           |
| 1982-12-13 | 237.01278           |
| 1982-12-14 | 237.01268           |
| 1982-12-15 | 236.95167           |
| 1982-12-16 | 176.45167           |
| 1982-12-17 | 177.46              |
| 1982-12-18 | 238.46417           |
| 1982-12-19 | 238.96833           |
| 1982-12-20 | 239.4725            |
| 1982-12-21 | 239.97667           |
| 1982-12-22 | 299.9725            |
| 1982-12-23 | 299.46833           |
| 1982-12-24 | 299.9725            |
| 1982-12-25 | 299.9725            |
| 1982-12-26 | 299.9725            |
| 1982-12-27 | 299.9725            |
| 1982-12-28 | 300.47667           |
| 1982-12-29 | 358.96              |
| 1982-12-30 | 339.80333           |
| 1982-12-31 | 262.6675            |
| 1983-01-01 | 262.6675            |
| 1983-01-02 | 262.6675            |
| 1983-01-03 | 322.15917           |
| 1983-01-04 | 322.15917           |
| 1983-01-05 | 382.65917           |
| 1983-01-06 | 384.17167           |
| 1983-01-07 | 384.67583           |
| 1983-01-08 | 324.68              |
| 1983-01-09 | 325.68833           |
| 1983-01-10 | 325.68833           |
| 1983-01-11 | 325.68833           |
| 1983-01-12 | 325.68833           |
| 1983-01-13 | 326.1925            |
| 1983-01-14 | 326.69667           |
| 1983-01-15 | 326.69667           |
| 1983-01-16 | 326.75828           |
| 1983-01-17 | 327.26255           |
| 1983-01-18 | 327.32446           |
| 1983-01-19 | 413.09657           |
| 1983-01-20 | 351.58839           |
| 1983-01-21 | 351.65055           |
| 1983-01-22 | 351.71281           |
| 1983-01-23 | 351.77518           |
| 1983-01-24 | 351.77548           |
| 1983-01-25 | 352.34216           |
| 1983-01-26 | 351.90061           |
| 1983-01-27 | 414.41807           |
| 1983-01-28 | 383.72694           |
| 1983-01-29 | 383.79013           |
| 1983-01-30 | 352.5323            |
| 1983-01-31 | 352.59541           |
| 1983-02-01 | 352.59596           |
| 1983-02-02 | 353.16339           |
| 1983-02-03 | 321.46393           |
| 1983-02-04 | 290.2056            |
| 1983-02-05 | 290.26834           |
| 1983-02-06 | 321.58979           |
| 1983-02-07 | 290.33145           |
| 1983-02-08 | 290.39422           |
| 1983-02-09 | 290.45698           |
| 1983-02-10 | 259.19822           |
| 1983-02-11 | 227.49756           |
| 1983-02-12 | 228.06347           |
| 1983-02-13 | 228.1251            |
| 1983-02-14 | 228.1241            |
| 1983-02-15 | 228.18559           |
| 1983-02-16 | 228.18454           |
| 1983-02-17 | 228.24588           |
| 1983-02-18 | 228.24477           |
| 1983-02-19 | 228.81013           |
| 1983-02-20 | 228.30481           |
| 1983-02-21 | 228.87002           |
| 1983-02-22 | 228.86882           |
| 1983-02-23 | 228.42553           |
| 1983-02-24 | 228.92845           |
| 1983-02-25 | 322.26198           |
| 1983-02-26 | 104.96224           |
| 1983-02-27 | 445.8442            |
| 1983-02-28 | 216.95091           |
| 1983-03-01 | 334.54672           |
| 1983-03-02 | 321.94327           |
| 1983-03-03 | 322.51023           |
| 1983-03-04 | 291.2519            |
| 1983-03-05 | 260.05485           |
| 1983-03-06 | 291.31318           |
| 1983-03-07 | 260.55825           |
| 1983-03-08 | 291.37443           |
| 1983-03-09 | 260.11529           |
| 1983-03-10 | 291.43561           |
| 1983-03-11 | 322.69478           |
| 1983-03-12 | 415.52685           |
| 1983-03-13 | 509.3078            |
| 1983-03-14 | 447.36196           |
| 1983-03-15 | 520.46131           |
| 1983-03-16 | 489.26818           |
| 1983-03-17 | 489.33355           |
| 1983-03-18 | 615.44453           |
| 1983-03-19 | 552.93261           |
| 1983-03-20 | 521.74115           |
| 1983-03-21 | 521.80821           |
| 1983-03-22 | 554.14317           |
| 1983-03-23 | 576.83132           |
| 1983-03-24 | 545.12996           |
| 1983-03-25 | 545.6952            |
| 1983-03-26 | 545.75616           |
| 1983-03-27 | 545.75397           |
| 1983-03-28 | 545.81479           |
| 1983-03-29 | 545.87548           |
| 1983-03-30 | 545.9361            |
| 1983-03-31 | 545.99662           |
| 1983-04-01 | 651.35284           |
| 1983-04-02 | 527.31344           |
| 1983-04-03 | 467.36283           |
| 1983-04-04 | 585.3715            |
| 1983-04-05 | 529.44244           |
| 1983-04-06 | 537.45292           |
| 1983-04-07 | 551.56577           |
| 1983-04-08 | 564.66783           |
| 1983-04-09 | 543.49013           |
| 1983-04-10 | 519.23604           |
| 1983-04-11 | 526.32091           |
| 1983-04-12 | 749.20928           |
| 1983-04-13 | 696.82557           |
| 1983-04-14 | 696.81896           |
| 1983-04-15 | 696.86658           |
| 1983-04-16 | 697.41815           |
| 1983-04-17 | 697.9695            |
| 1983-04-18 | 698.01641           |
| 1983-04-19 | 702.54871           |
| 1983-04-20 | 761.09782           |
| 1983-04-21 | 815.10489           |
| 1983-04-22 | 727.94959           |
| 1983-04-23 | 566.17014           |
| 1983-04-24 | 729.53522           |
| 1983-04-25 | 840.02528           |
| 1983-04-26 | 560.76959           |
| 1983-04-27 | 610.22654           |
| 1983-04-28 | 672.77521           |
| 1983-04-29 | 673.26334           |
| 1983-04-30 | 760.5843            |
| 1983-05-01 | 539.79657           |
| 1983-05-02 | 712.78539           |
| 1983-05-03 | 776.35582           |
| 1983-05-04 | 885.31471           |
| 1983-05-05 | 976.60132           |
| 1983-05-06 | 1066.98573          |
| 1983-05-07 | 809.45328           |
| 1983-05-08 | 915.9236            |
| 1983-05-09 | 977.03702           |
| 1983-05-10 | 972.04044           |
| 1983-05-11 | 974.66366           |
| 1983-05-12 | 917.78745           |
| 1983-05-13 | 860.3989            |
| 1983-05-14 | 823.14949           |
| 1983-05-15 | 859.43452           |
| 1983-05-16 | 915.97506           |
| 1983-05-17 | 950.75923           |
| 1983-05-18 | 890.81379           |
| 1983-05-19 | 1061.33574          |
| 1983-05-20 | 1129.45336          |
| 1983-05-21 | 1119.47461          |
| 1983-05-22 | 1192.62704          |
| 1983-05-23 | 929.56746           |
| 1983-05-24 | 1802.41896          |
| 1983-05-25 | 1726.55485          |
| 1983-05-26 | 1722.18175          |
| 1983-05-27 | 1899.3025           |
| 1983-05-28 | 1781.91006          |
| 1983-05-29 | 1952.57117          |
| 1983-05-30 | 2029.39382          |
| 1983-05-31 | 2119.72101          |
| 1983-06-01 | 2513.02299          |
| 1983-06-02 | 1988.68099          |
| 1983-06-03 | 1913.6177           |
| 1983-06-04 | 2364.37772          |
| 1983-06-05 | 2537.3932           |
| 1983-06-06 | 2805.20465          |
| 1983-06-07 | 2676.62874          |
| 1983-06-08 | 2752.32483          |
| 1983-06-09 | 2827.95434          |
| 1983-06-10 | 2820.47111          |
| 1983-06-11 | 2873.41863          |
| 1983-06-12 | 3173.98953          |
| 1983-06-13 | 2492.31003          |
| 1983-06-14 | 1668.03967          |
| 1983-06-15 | 2028.49886          |
| 1983-06-16 | 2059.32943          |
| 1983-06-17 | 2125.88855          |
| 1983-06-18 | 2265.55382          |
| 1983-06-19 | 2567.63869          |
| 1983-06-20 | 2716.88463          |
| 1983-06-21 | 2692.174            |
| 1983-06-22 | 2604.51136          |
| 1983-06-23 | 2540.98486          |
| 1983-06-24 | 2319.72931          |
| 1983-06-25 | 2162.44081          |
| 1983-06-26 | 2084.80248          |
| 1983-06-27 | 1906.39439          |
| 1983-06-28 | 1742.04272          |
| 1983-06-29 | 1642.73658          |
| 1983-06-30 | 1522.83006          |
| 1983-07-01 | 1439.63756          |
| 1983-07-02 | 1331.24013          |
| 1983-07-03 | 1230.98454          |
| 1983-07-04 | 1092.33203          |
| 1983-07-05 | 1031.39795          |
| 1983-07-06 | 976.45888           |
| 1983-07-07 | 896.3014            |
| 1983-07-08 | 972.01688           |
| 1983-07-09 | 983.11875           |
| 1983-07-10 | 1124.29652          |
| 1983-07-11 | 1011.42932          |
| 1983-07-12 | 763.36029           |
| 1983-07-13 | 725.541             |
| 1983-07-14 | 684.28639           |
| 1983-07-15 | 684.29161           |
| 1983-07-16 | 646.47911           |
| 1983-07-17 | 570.7685            |
| 1983-07-18 | 496.13125           |
| 1983-07-19 | 496.54006           |
| 1983-07-20 | 422.39697           |
| 1983-07-21 | 422.7997            |
| 1983-07-22 | 438.90788           |
| 1983-07-23 | 456.98042           |
| 1983-07-24 | 465.03458           |
| 1983-07-25 | 425.11748           |
| 1983-07-26 | 451.83173           |
| 1983-07-27 | 394.33196           |
| 1983-07-28 | 333.22164           |
| 1983-07-29 | 301.41              |
| 1983-07-30 | 292.73026           |
| 1983-07-31 | 324.4546            |
| 1983-08-01 | 268.95827           |
| 1983-08-02 | 317.25551           |
| 1983-08-03 | 282.42957           |
| 1983-08-04 | 228.36026           |
| 1983-08-05 | 300.93283           |
| 1983-08-06 | 228.23734           |
| 1983-08-07 | 239.81281           |
| 1983-08-08 | 276.02258           |
| 1983-08-09 | 207.93543           |
| 1983-08-10 | 347.50409           |
| 1983-08-11 | 285.48202           |
| 1983-08-12 | 382.19673           |
| 1983-08-13 | 259.67311           |
| 1983-08-14 | 253.03574           |
| 1983-08-15 | 327.63377           |
| 1983-08-16 | 352.76425           |
| 1983-08-17 | 360.26519           |
| 1983-08-18 | 599.18546           |
| 1983-08-19 | 633.91986           |
| 1983-08-20 | 526.53211           |
| 1983-08-21 | 560.74692           |
| 1983-08-22 | 715.95322           |
| 1983-08-23 | 682.10187           |
| 1983-08-24 | 593.28394           |
| 1983-08-25 | 627.99233           |
| 1983-08-26 | 628.41083           |
| 1983-08-27 | 595.03985           |
| 1983-08-28 | 681.23944           |
| 1983-08-29 | 718.06796           |
| 1983-08-30 | 685.25101           |
| 1983-08-31 | 665.53597           |
| 1983-09-01 | 739.16545           |
| 1983-09-02 | 704.82632           |
| 1983-09-03 | 775.35686           |
| 1983-09-04 | 741.52287           |
| 1983-09-05 | 567.52205           |
| 1983-09-06 | 497.37622           |
| 1983-09-07 | 589.0646            |
| 1983-09-08 | 502.32061           |
| 1983-09-09 | 390.7893            |
| 1983-09-10 | 395.72808           |
| 1983-09-11 | 497.02239           |
| 1983-09-12 | 346.20318           |
| 1983-09-13 | 172.1437            |
| 1983-09-14 | 181.58388           |
| 1983-09-15 | 64.45286            |
| 1983-09-16 | 86.47469            |
| 1983-09-17 | 43.97466            |
| 1983-09-18 | 121.56682           |
| 1983-09-19 | 71.53995            |
| 1983-09-20 | 144.5306            |
| 1983-09-21 | 105.03263           |
| 1983-09-22 | 18.63694            |
| 1983-09-23 | 54.26331            |
| 1983-09-24 | 187.7566            |
| 1983-09-25 | 202.26842           |
| 1983-09-26 | 164.84337           |
| 1983-09-27 | 21.47162            |
| 1983-09-28 | 122.12431           |
| 1983-09-29 | 69.07526            |
| 1983-09-30 | 133.56761           |
| 1983-10-01 | 22.50681            |
| 1983-10-02 | 272.99335           |
| 1983-10-03 | 267.42173           |
| 1983-10-04 | 224.52968           |
| 1983-10-05 | 224.99576           |
| 1983-10-06 | 224.95748           |
| 1983-10-07 | 224.919             |
| 1983-10-08 | 181.51732           |
| 1983-10-09 | 181.47397           |
| 1983-10-10 | 224.79341           |
| 1983-10-11 | 268.11703           |
| 1983-10-12 | 225.26724           |
| 1983-10-13 | 225.22776           |
| 1983-10-14 | 225.18807           |
| 1983-10-15 | 269.51894           |
| 1983-10-16 | 225.11211           |
| 1983-10-17 | 225.57591           |
| 1983-10-18 | 225.57976           |
| 1983-10-19 | 181.16865           |
| 1983-10-20 | 270.36907           |
| 1983-10-21 | 382.81476           |
| 1983-10-22 | 384.793             |
| 1983-10-23 | 276.86151           |
| 1983-10-24 | 369.08776           |
| 1983-10-25 | 371.6178            |
| 1983-10-26 | 374.10157           |
| 1983-10-27 | 373.56645           |
| 1983-10-28 | 95.7728             |
| 1983-10-29 | 329.66926           |
| 1983-10-30 | 816.70409           |
| 1983-10-31 | 346.84414           |
| 1983-11-01 | -96.32505           |
| 1983-11-02 | 151.18109           |
| 1983-11-03 | 302.40007           |
| 1983-11-04 | 409.25706           |
| 1983-11-05 | 260.03875           |
| 1983-11-06 | 263.02639           |
| 1983-11-07 | 212.56314           |
| 1983-11-08 | 266.01206           |
| 1983-11-09 | 267.47862           |
| 1983-11-10 | 215.50159           |
| 1983-11-11 | 270.46244           |
| 1983-11-12 | 271.42343           |
| 1983-11-13 | 272.88801           |
| 1983-11-14 | 219.95538           |
| 1983-11-15 | 220.91382           |
| 1983-11-16 | 221.36763           |
| 1983-11-17 | 277.78451           |
| 1983-11-18 | 279.8112            |
| 1983-11-19 | 226.32125           |
| 1983-11-20 | 227.78457           |
| 1983-11-21 | 288.78575           |
| 1983-11-22 | 234.28869           |
| 1983-11-23 | 235.80786           |
| 1983-11-24 | 237.77279           |
| 1983-11-25 | 298.22162           |
| 1983-11-26 | 246.29657           |
| 1983-11-27 | 243.21917           |
| 1983-11-28 | 245.18087           |
| 1983-11-29 | 246.69827           |
| 1983-11-30 | 248.6568            |
| 1983-12-01 |                     |
| 1983-12-02 |                     |
| 1983-12-03 |                     |
| 1983-12-04 |                     |
| 1983-12-05 |                     |
| 1983-12-06 |                     |
| 1983-12-07 |                     |
| 1983-12-08 |                     |
| 1983-12-09 |                     |
| 1983-12-10 |                     |
| 1983-12-11 |                     |
| 1983-12-12 |                     |
| 1983-12-13 |                     |
| 1983-12-14 |                     |
| 1983-12-15 |                     |
| 1983-12-16 |                     |
| 1983-12-17 |                     |
| 1983-12-18 |                     |
| 1983-12-19 |                     |
| 1983-12-20 |                     |
| 1983-12-21 |                     |
| 1983-12-22 |                     |
| 1983-12-23 |                     |
| 1983-12-24 |                     |
| 1983-12-25 |                     |
| 1983-12-26 |                     |
| 1983-12-27 |                     |
| 1983-12-28 |                     |
| 1983-12-29 |                     |
| 1983-12-30 |                     |
| 1983-12-31 |                     |
| 1984-01-01 |                     |
| 1984-01-02 | -37.835             |
| 1984-01-03 |                     |
| 1984-01-04 |                     |
| 1984-01-05 |                     |
| 1984-01-06 |                     |
| 1984-01-07 |                     |
| 1984-01-08 |                     |
| 1984-01-09 |                     |
| 1984-01-10 |                     |
| 1984-01-11 |                     |
| 1984-01-12 | 371.56              |
| 1984-01-13 | 290.895             |
| 1984-01-14 | 271.73667           |
| 1984-01-15 | 271.73667           |
| 1984-01-16 | 271.77566           |
| 1984-01-17 | 252.1131            |
| 1984-01-18 | 252.65608           |
| 1984-01-19 | 260.26408           |
| 1984-01-20 | 260.7682            |
| 1984-01-21 | 260.30281           |
| 1984-01-22 | 280.00414           |
| 1984-01-23 | 260.88455           |
| 1984-01-24 | 243.23243           |
| 1984-01-25 | 156.54369           |
| 1984-01-26 | 155.06246           |
| 1984-01-27 | 170.68094           |
| 1984-01-28 | 186.83737           |
| 1984-01-29 | 202.48894           |
| 1984-01-30 | 270.55644           |
| 1984-01-31 | 270.58909           |
| 1984-02-01 | 270.58909           |
| 1984-02-02 | 270.62173           |
| 1984-02-03 | 270.65438           |
| 1984-02-04 | 270.65438           |
| 1984-02-05 | 270.68702           |
| 1984-02-06 | 270.71967           |
| 1984-02-07 | 270.71967           |
| 1984-02-08 | 270.75231           |
| 1984-02-09 | 270.78495           |
| 1984-02-10 | 270.78495           |
| 1984-02-11 | 270.8176            |
| 1984-02-12 | 271.86953           |
| 1984-02-13 | 305.1912            |
| 1984-02-14 | 279.4965            |
| 1984-02-15 | 286.60832           |
| 1984-02-16 | 293.68536           |
| 1984-02-17 | 300.79985           |
| 1984-02-18 | 270.06283           |
| 1984-02-19 | 313.47238           |
| 1984-02-20 | 316.50287           |
| 1984-02-21 | 278.73443           |
| 1984-02-22 | 280.7561            |
| 1984-02-23 | 162.82354           |
| 1984-02-24 | 402.31017           |
| 1984-02-25 | 284.88464           |
| 1984-02-26 | 125.57031           |
| 1984-02-27 | 535.5328            |
| 1984-02-28 | 340.44174           |
| 1984-02-29 | 346.05205           |
| 1984-03-01 | 349.14646           |
| 1984-03-02 | 265.97621           |
| 1984-03-03 | 224.69386           |
| 1984-03-04 | 227.22371           |
| 1984-03-05 | 227.77836           |
| 1984-03-06 | 228.79195           |
| 1984-03-07 | 229.80553           |
| 1984-03-08 | 230.86503           |
| 1984-03-09 | 231.37462           |
| 1984-03-10 | 232.43462           |
| 1984-03-11 | 279.32883           |
| 1984-03-12 | 280.89469           |
| 1984-03-13 | 329.30803           |
| 1984-03-14 | 381.81957           |
| 1984-03-15 | 388.90907           |
| 1984-03-16 | 296.71945           |
| 1984-03-17 | 401.63145           |
| 1984-03-18 | 352.26838           |
| 1984-03-19 | 302.8516            |
| 1984-03-20 | 303.90041           |
| 1984-03-21 | 303.94045           |
| 1984-03-22 | 304.4842            |
| 1984-03-23 | 304.97923           |
| 1984-03-24 | 305.52234           |
| 1984-03-25 | 306.06497           |
| 1984-03-26 | 394.36156           |
| 1984-03-27 | 245.15688           |
| 1984-03-28 | 297.16494           |
| 1984-03-29 | 251.8404            |
| 1984-03-30 | 301.83807           |
| 1984-03-31 | 352.2955            |
| 1984-04-01 | 301.86814           |
| 1984-04-02 | 302.8658            |
| 1984-04-03 | 352.31839           |
| 1984-04-04 | 303.45269           |
| 1984-04-05 | 352.90476           |
| 1984-04-06 | 318.57985           |
| 1984-04-07 | 371.03285           |
| 1984-04-08 | 421.47397           |
| 1984-04-09 | 517.30121           |
| 1984-04-10 | 612.58871           |
| 1984-04-11 | 565.2383            |
| 1984-04-12 | 437.69472           |
| 1984-04-13 | 362.08937           |
| 1984-04-14 | 460.37871           |
| 1984-04-15 | 548.66814           |
| 1984-04-16 | 504.35716           |
| 1984-04-17 | 872.46532           |
| 1984-04-18 | 1108.48855          |
| 1984-04-19 | 975.95589           |
| 1984-04-20 | 828.79087           |
| 1984-04-21 | 829.35709           |
| 1984-04-22 | 588.8965            |
| 1984-04-23 | 1316.54379          |
| 1984-04-24 | 1111.86408          |
| 1984-04-25 | 1013.09691          |
| 1984-04-26 | 815.98741           |
| 1984-04-27 | 817.51869           |
| 1984-04-28 | 771.64973           |
| 1984-04-29 | 774.13216           |
| 1984-04-30 | 773.63053           |
| 1984-05-01 | 773.65399           |
| 1984-05-02 | 1102.42448          |
| 1984-05-03 | 960.78787           |
| 1984-05-04 | 1008.21592          |
| 1984-05-05 | 915.93839           |
| 1984-05-06 | 871.59999           |
| 1984-05-07 | 771.79099           |
| 1984-05-08 | 910.46672           |
| 1984-05-09 | 1183.26622          |
| 1984-05-10 | 1346.13624          |
| 1984-05-11 | 1478.30909          |
| 1984-05-12 | 1737.58649          |
| 1984-05-13 | 1890.22144          |
| 1984-05-14 | 2073.00945          |
| 1984-05-15 | 2160.45891          |
| 1984-05-16 | 2114.43126          |
| 1984-05-17 | 1736.37652          |
| 1984-05-18 | 1536.8222           |
| 1984-05-19 | 1571.20333          |
| 1984-05-20 | 1647.87373          |
| 1984-05-21 | 1891.51006          |
| 1984-05-22 | 2054.92984          |
| 1984-05-23 | 2231.54664          |
| 1984-05-24 | 2271.97936          |
| 1984-05-25 | 2042.19845          |
| 1984-05-26 | 1962.07534          |
| 1984-05-27 | 1896.13088          |
| 1984-05-28 | 1864.39566          |
| 1984-05-29 | 1796.41074          |
| 1984-05-30 | 1789.40893          |
| 1984-05-31 | 2071.36407          |
| 1984-06-01 | 2081.50466          |
| 1984-06-02 | 1809.32086          |
| 1984-06-03 | 1916.35036          |
| 1984-06-04 | 1960.80024          |
| 1984-06-05 | 2166.15622          |
| 1984-06-06 | 2065.95695          |
| 1984-06-07 | 2088.68418          |
| 1984-06-08 | 1679.87502          |
| 1984-06-09 | 1531.12325          |
| 1984-06-10 | 1391.56073          |
| 1984-06-11 | 1391.06571          |
| 1984-06-12 | 1242.90588          |
| 1984-06-13 | 1201.07012          |
| 1984-06-14 | 1164.34505          |
| 1984-06-15 | 1127.03672          |
| 1984-06-16 | 1254.6642           |
| 1984-06-17 | 1291.98197          |
| 1984-06-18 | 1242.5692           |
| 1984-06-19 | 1391.88657          |
| 1984-06-20 | 1466.52224          |
| 1984-06-21 | 1427.69891          |
| 1984-06-22 | 1427.7737           |
| 1984-06-23 | 1465.08687          |
| 1984-06-24 | 1414.74654          |
| 1984-06-25 | 1215.58866          |
| 1984-06-26 | 1043.15727          |
| 1984-06-27 | 1002.40506          |
| 1984-06-28 | 1002.41488          |
| 1984-06-29 | 920.23495           |
| 1984-06-30 | 1042.32464          |
| 1984-07-01 | 1007.53798          |
| 1984-07-02 | 887.54797           |
| 1984-07-03 | 862.9237            |
| 1984-07-04 | 775.20617           |
| 1984-07-05 | 763.1938            |
| 1984-07-06 | 688.07297           |
| 1984-07-07 | 600.84961           |
| 1984-07-08 | 568.15302           |
| 1984-07-09 | 643.28405           |
| 1984-07-10 | 605.47662           |
| 1984-07-11 | 560.68005           |
| 1984-07-12 | 500.17071           |
| 1984-07-13 | 500.66976           |
| 1984-07-14 | 425.60845           |
| 1984-07-15 | 415.51284           |
| 1984-07-16 | 361.53441           |
| 1984-07-17 | 361.93832           |
| 1984-07-18 | 362.41679           |
| 1984-07-19 | 302.83142           |
| 1984-07-20 | 316.92865           |
| 1984-07-21 | 327.95162           |
| 1984-07-22 | 388.97341           |
| 1984-07-23 | 356.14806           |
| 1984-07-24 | 341.03709           |
| 1984-07-25 | 379.29447           |
| 1984-07-26 | 436.28263           |
| 1984-07-27 | 429.7433            |
| 1984-07-28 | 429.68339           |
| 1984-07-29 | 392.38488           |
| 1984-07-30 | 375.16654           |
| 1984-07-31 | 375.67559           |
| 1984-08-01 | 375.17626           |
| 1984-08-02 | 367.54295           |
| 1984-08-03 | 285.34937           |
| 1984-08-04 | 308.44131           |
| 1984-08-05 | 303.37611           |
| 1984-08-06 | 321.93485           |
| 1984-08-07 | 278.53769           |
| 1984-08-08 | 222.95845           |
| 1984-08-09 | 261.73264           |
| 1984-08-10 | 254.54869           |
| 1984-08-11 | 220.71871           |
| 1984-08-12 | 213.54168           |
| 1984-08-13 | 186.26223           |
| 1984-08-14 | 249.17498           |
| 1984-08-15 | 256.21229           |
| 1984-08-16 | 326.20956           |
| 1984-08-17 | 272.18262           |
| 1984-08-18 | 301.85231           |
| 1984-08-19 | 466.13427           |
| 1984-08-20 | 351.68186           |
| 1984-08-21 | 308.73916           |
| 1984-08-22 | 274.36583           |
| 1984-08-23 | 310.57816           |
| 1984-08-24 | 316.04442           |
| 1984-08-25 | 369.9031            |
| 1984-08-26 | 363.77883           |
| 1984-08-27 | 316.30959           |
| 1984-08-28 | 326.30898           |
| 1984-08-29 | 186.09013           |
| 1984-08-30 | 214.17536           |
| 1984-08-31 | 117.70688           |
| 1984-09-01 | 165.50633           |
| 1984-09-02 | 179.98225           |
| 1984-09-03 | 158.18858           |
| 1984-09-04 | 184.31762           |
| 1984-09-05 | 120.1925            |
| 1984-09-06 | 422.6301            |
| 1984-09-07 | 300.04472           |
| 1984-09-08 | 281.38557           |
| 1984-09-09 | 307.03893           |
| 1984-09-10 | 306.98297           |
| 1984-09-11 | 296.84684           |
| 1984-09-12 | 318.47663           |
| 1984-09-13 | 331.50802           |
| 1984-09-14 | 341.01946           |
| 1984-09-15 | 310.19526           |
| 1984-09-16 | 310.62963           |
| 1984-09-17 | 341.31592           |
| 1984-09-18 | 280.30184           |
| 1984-09-19 | 311.49101           |
| 1984-09-20 | 341.66977           |
| 1984-09-21 | 403.11033           |
| 1984-09-22 | 372.78591           |
| 1984-09-23 | 402.96531           |
| 1984-09-24 | 343.39669           |
| 1984-09-25 | 416.39656           |
| 1984-09-26 | 380.96155           |
| 1984-09-27 | 340.48788           |
| 1984-09-28 | 413.97097           |
| 1984-09-29 | 473.87551           |
| 1984-09-30 | 525.27822           |
| 1984-10-01 | 528.7297            |
| 1984-10-02 | 504.9555            |
| 1984-10-03 | 455.97089           |
| 1984-10-04 | 460.42086           |
| 1984-10-05 | 489.56592           |
| 1984-10-06 | 496.52946           |
| 1984-10-07 | 503.99892           |
| 1984-10-08 | 510.46185           |
| 1984-10-09 | 470.03394           |
| 1984-10-10 | 525.41168           |
| 1984-10-11 | 529.38631           |
| 1984-10-12 | 530.88688           |
| 1984-10-13 | 533.34985           |
| 1984-10-14 | 535.30918           |
| 1984-10-15 | 537.26907           |
| 1984-10-16 | 539.73365           |
| 1984-10-17 | 455.45399           |
| 1984-10-18 | 80.78464            |
| 1984-10-19 | 321.27566           |
| 1984-10-20 | 326.80603           |
| 1984-10-21 | 332.3794            |
| 1984-10-22 | 451.34572000000003  |
| 1984-10-23 | 296.52901           |
| 1984-10-24 | 320.6916            |
| 1984-10-25 | 322.21217           |
| 1984-10-26 | 323.68654           |
| 1984-10-27 | 325.66463           |
| 1984-10-28 | 420.96187           |
| 1984-10-29 | 329.67794           |
| 1984-10-30 | 335.19988           |
| 1984-10-31 | 194.55074           |
| 1984-11-01 | 492.04247           |
| 1984-11-02 | 351.35296           |
| 1984-11-03 | 356.87021           |
| 1984-11-04 | 310.45375           |
| 1984-11-05 | 262.06878           |
| 1984-11-06 | 264.0406            |
| 1984-11-07 | 318.44663           |
| 1984-11-08 | 320.472             |
| 1984-11-09 | 322.94783           |
| 1984-11-10 | 324.41461           |
| 1984-11-11 | 326.94346           |
| 1984-11-12 | 328.91337           |
| 1984-11-13 | 330.37841           |
| 1984-11-14 | 333.41408           |
| 1984-11-15 | 336.90098           |
| 1984-11-16 | 340.8907            |
| 1984-11-17 | 344.87909           |
| 1984-11-18 | 348.92445           |
| 1984-11-19 | 293.92144           |
| 1984-11-20 | 296.39232           |
| 1984-11-21 | 299.42623           |
| 1984-11-22 | 302.39961           |
| 1984-11-23 | 243.92203           |
| 1984-11-24 | 305.87712           |
| 1984-11-25 | 307.3317            |
| 1984-11-26 | 308.34329           |
| 1984-11-27 | 247.78403           |
| 1984-11-28 | 310.74575           |
| 1984-11-29 | 311.75683           |
| 1984-11-30 | 313.20947           |
| 1984-12-01 | 251.64032           |
| 1984-12-02 | 315.16757           |
| 1984-12-03 | 253.09361           |
| 1984-12-04 | 317.56638           |
| 1984-12-05 | 319.58637           |
| 1984-12-06 | 322.55011           |
| 1984-12-07 | 194.4286            |
| 1984-12-08 | 260.47634           |
| 1984-12-09 | 262.42926           |
| 1984-12-10 | 197.32697           |
| 1984-12-11 | 264.88644           |
| 1984-12-12 | 265.82922           |
| 1984-12-13 | 200.72531           |
| 1984-12-14 | 268.7882            |
| 1984-12-15 | 337.79167           |
| 1984-12-16 | 272.25              |
| 1984-12-17 | 273.25833           |
| 1984-12-18 | 273.25833           |
| 1984-12-19 | 274.77083           |
| 1984-12-20 | 274.77083           |
| 1984-12-21 | 275.77917           |
| 1984-12-22 | 345.35417           |
| 1984-12-23 | 277.29167           |
| 1984-12-24 | 277.79583           |
| 1984-12-25 | 278.80417           |
| 1984-12-26 | 348.88333           |
| 1984-12-27 | 280.31667           |
| 1984-12-28 | 280.31667           |
| 1984-12-29 | 282.33333           |
| 1984-12-30 | 283.34167           |
| 1984-12-31 | 213.76667           |
| 1985-01-01 | 286.36667           |
| 1985-01-02 | 215.27917           |
| 1985-01-03 | 216.79167           |
| 1985-01-04 | 214.77583           |
| 1985-01-05 | 262.67              |
| 1985-01-06 | 297.45              |
| 1985-01-07 | 176.95083           |
| 1985-01-08 | 286.85917           |
| 1985-01-09 | 237.44916           |
| 1985-01-10 | 240.97833           |
| 1985-01-11 | 208.71166           |
| 1985-01-12 | 316.09916           |
| 1985-01-13 | 281.81583           |
| 1985-01-14 | 283.8325            |
| 1985-01-15 | 285.345             |
| 1985-01-16 | 252.64285           |
| 1985-01-17 | 254.15508           |
| 1985-01-18 | 221.95624           |
| 1985-01-19 | 225.55153           |
| 1985-01-20 | 230.08704           |
| 1985-01-21 | 234.68866           |
| 1985-01-22 | 239.79312           |
| 1985-01-23 | 243.88791           |
| 1985-01-24 | 248.92558           |
| 1985-01-25 | 222.26388           |
| 1985-01-26 | 226.35744           |
| 1985-01-27 | 260.13381           |
| 1985-01-28 | 263.21832           |
| 1985-01-29 | 327.3068            |
| 1985-01-30 | 329.32046           |
| 1985-01-31 | 361.64582           |
| 1985-02-01 | 363.15529           |
| 1985-02-02 | 334.47535           |
| 1985-02-03 | 337.55253           |
| 1985-02-04 | 370.82341           |
| 1985-02-05 | 372.8936            |
| 1985-02-06 | 374.45873           |
| 1985-02-07 | 335.13371           |
| 1985-02-08 | 402.24129           |
| 1985-02-09 | 371.55043           |
| 1985-02-10 | 342.30687           |
| 1985-02-11 | 342.86727           |
| 1985-02-12 | 342.41914           |
| 1985-02-13 | 342.9791            |
| 1985-02-14 | 400.95826           |
| 1985-02-15 | 372.2775            |
| 1985-02-16 | 372.27634           |
| 1985-02-17 | 371.82875           |
| 1985-02-18 | 343.59297           |
| 1985-02-19 | 372.38682           |
| 1985-02-20 | 372.38554           |
| 1985-02-21 | 372.44173           |
| 1985-02-22 | 343.70156           |
| 1985-02-23 | 372.49502           |
| 1985-02-24 | 372.49363           |
| 1985-02-25 | 372.54943           |
| 1985-02-26 | 344.3132            |
| 1985-02-27 | 373.10627           |
| 1985-02-28 | 372.60061           |
| 1985-03-01 | 373.2171            |
| 1985-03-02 | 372.71131           |
| 1985-03-03 | 344.53149           |
| 1985-03-04 | 373.26732           |
| 1985-03-05 | 291.64734           |
| 1985-03-06 | 291.64734           |
| 1985-03-07 | 291.64734           |
| 1985-03-08 | 291.70403           |
| 1985-03-09 | 263.46892           |
| 1985-03-10 | 291.75889           |
| 1985-03-11 | 322.52824           |
| 1985-03-12 | 125.96612           |
| 1985-03-13 | 126.98201           |
| 1985-03-14 | 242.50917           |
| 1985-03-15 | 434.61144           |
| 1985-03-16 | 343.41156           |
| 1985-03-17 | 436.25289           |
| 1985-03-18 | 484.74619           |
| 1985-03-19 | 492.34254           |
| 1985-03-20 | 462.66064           |
| 1985-03-21 | 341.71672           |
| 1985-03-22 | 372.02484           |
| 1985-03-23 | 341.77029           |
| 1985-03-24 | 402.33054           |
| 1985-03-25 | 432.64318           |
| 1985-03-26 | 432.70592           |
| 1985-03-27 | 341.95104           |
| 1985-03-28 | 342.51045           |
| 1985-03-29 | 372.31385           |
| 1985-03-30 | 372.87549           |
| 1985-03-31 | 342.68017           |
| 1985-04-01 | 342.67482           |
| 1985-04-02 | 402.67065           |
| 1985-04-03 | 552.4816            |
| 1985-04-04 | 644.3223            |
| 1985-04-05 | 563.72265           |
| 1985-04-06 | 613.12265           |
| 1985-04-07 | 704.44616           |
| 1985-04-08 | 704.51255           |
| 1985-04-09 | 733.31066           |
| 1985-04-10 | 712.13244           |
| 1985-04-11 | 731.84104           |
| 1985-04-12 | 762.14026           |
| 1985-04-13 | 823.19528           |
| 1985-04-14 | 973.4433            |
| 1985-04-15 | 1116.71422          |
| 1985-04-16 | 1150.58073          |
| 1985-04-17 | 1378.06528          |
| 1985-04-18 | 1411.45442          |
| 1985-04-19 | 1317.69548          |
| 1985-04-20 | 1130.73112          |
| 1985-04-21 | 1068.80606          |
| 1985-04-22 | 1009.89653          |
| 1985-04-23 | 971.6391            |
| 1985-04-24 | 940.37458           |
| 1985-04-25 | 939.92796           |
| 1985-04-26 | 814.45087           |
| 1985-04-27 | 731.85174           |
| 1985-04-28 | 1023.88811          |
| 1985-04-29 |                     |
| 1985-04-30 |                     |
| 1985-05-01 |                     |
| 1985-05-02 | 1060.65807          |
| 1985-05-03 | 1069.34036          |
| 1985-05-04 | 1217.18003          |
| 1985-05-05 | 1205.60464          |
| 1985-05-06 | 1166.88424          |
| 1985-05-07 | 1095.86625          |
| 1985-05-08 | 1095.94428          |
| 1985-05-09 | 1238.21233          |
| 1985-05-10 | 1813.04401          |
| 1985-05-11 | 1936.19378          |
| 1985-05-12 | 1429.08262          |
| 1985-05-13 | 1201.79103          |
| 1985-05-14 | 1123.2624           |
| 1985-05-15 | 1012.33292          |
| 1985-05-16 | 1012.90273          |
| 1985-05-17 | 977.13563           |
| 1985-05-18 | 1050.36314          |
| 1985-05-19 | 974.34151           |
| 1985-05-20 | 906.26902           |
| 1985-05-21 | 886.18371           |
| 1985-05-22 | 891.22853           |
| 1985-05-23 | 891.31161           |
| 1985-05-24 | 894.34161           |
| 1985-05-25 | 953.89228           |
| 1985-05-26 | 1087.48138          |
| 1985-05-27 | 1183.85187          |
| 1985-05-28 | 1221.16868          |
| 1985-05-29 | 1109.31416          |
| 1985-05-30 | 1071.51768          |
| 1985-05-31 | 971.27114           |
| 1985-06-01 | 896.65448           |
| 1985-06-02 | 904.73134           |
| 1985-06-03 | 854.38647           |
| 1985-06-04 | 896.73813           |
| 1985-06-05 | 896.81311           |
| 1985-06-06 | 934.20088           |
| 1985-06-07 | 1132.34233          |
| 1985-06-08 | 1257.98056          |
| 1985-06-09 | 1352.26462          |
| 1985-06-10 | 1244.43211          |
| 1985-06-11 | 998.87843           |
| 1985-06-12 | 975.26477           |
| 1985-06-13 | 949.57528           |
| 1985-06-14 | 837.22133           |
| 1985-06-15 | 799.90835           |
| 1985-06-16 | 759.64461           |
| 1985-06-17 | 582.16684           |
| 1985-06-18 | 453.07526           |
| 1985-06-19 | 412.27048           |
| 1985-06-20 | 393.57018           |
| 1985-06-21 | 366.29816           |
| 1985-06-22 | 311.37604           |
| 1985-06-23 | 491.34351           |
| 1985-06-24 | 554.93492           |
| 1985-06-25 | 559.98464           |
| 1985-06-26 | 563.53236           |
| 1985-06-27 | 510.17682           |
| 1985-06-28 | 454.70701           |
| 1985-06-29 | 411.3291            |
| 1985-06-30 | 349.86049           |
| 1985-07-01 | 370.49915           |
| 1985-07-02 | 277.68632           |
| 1985-07-03 | 274.16806           |
| 1985-07-04 | 267.05811           |
| 1985-07-05 | 259.51694           |
| 1985-07-06 | 217.13944           |
| 1985-07-07 | 233.74919           |
| 1985-07-08 | 189.4286            |
| 1985-07-09 | 226.20811           |
| 1985-07-10 | 192.40203           |
| 1985-07-11 | 218.66607           |
| 1985-07-12 | 209.55947           |
| 1985-07-13 | 215.59265           |
| 1985-07-14 | 195.96941           |
| 1985-07-15 | 232.2227            |
| 1985-07-16 | 334.53743           |
| 1985-07-17 | 134.75837           |
| 1985-07-18 | 194.20197           |
| 1985-07-19 | 262.15743           |
| 1985-07-20 | 214.22331           |
| 1985-07-21 | 312.9492            |
| 1985-07-22 | 349.22991           |
| 1985-07-23 | 332.01557           |
| 1985-07-24 | 256.87811           |
| 1985-07-25 | 289.56922           |
| 1985-07-26 | 245.1753            |
| 1985-07-27 | 261.27148           |
| 1985-07-28 | 198.6465            |
| 1985-07-29 | 266.17127           |
| 1985-07-30 | 226.26208           |
| 1985-07-31 | 246.92092           |
| 1985-08-01 | 213.11299           |
| 1985-08-02 | 212.02067           |
| 1985-08-03 | 202.40704           |
| 1985-08-04 | 214.9305            |
| 1985-08-05 | 206.33383           |
| 1985-08-06 | 146.24643           |
| 1985-08-07 | 228.39834           |
| 1985-08-08 | 250.49919           |
| 1985-08-09 | 200.5419            |
| 1985-08-10 | 173.68904           |
| 1985-08-11 | 159.99343           |
| 1985-08-12 | 213.31522           |
| 1985-08-13 | 216.78031           |
| 1985-08-14 | 278.17802           |
| 1985-08-15 | 224.67289           |
| 1985-08-16 | 228.08274           |
| 1985-08-17 | 232.00306           |
| 1985-08-18 | 234.94077           |
| 1985-08-19 | 127.96025           |
| 1985-08-20 | 291.27921           |
| 1985-08-21 | 67.82908            |
| 1985-08-22 | 157.97999           |
| 1985-08-23 | 172.00937           |
| 1985-08-24 | 185.50696           |
| 1985-08-25 | 192.43673           |
| 1985-08-26 | 169.61833           |
| 1985-08-27 | 225.96936           |
| 1985-08-28 | 192.06773           |
| 1985-08-29 | 209.64633           |
| 1985-08-30 | 216.08621           |
| 1985-08-31 | 220.55495           |
| 1985-09-01 | 222.54968           |
| 1985-09-02 | 174.5784            |
| 1985-09-03 | 182.58953           |
| 1985-09-04 | 189.57957           |
| 1985-09-05 | 221.29196           |
| 1985-09-06 | 217.20798           |
| 1985-09-07 | 308.41431           |
| 1985-09-08 | 262.53004           |
| 1985-09-09 | 177.75533           |
| 1985-09-10 | 229.11291           |
| 1985-09-11 | 268.89289           |
| 1985-09-12 | 273.38512           |
| 1985-09-13 | 317.7143            |
| 1985-09-14 | 258.66957           |
| 1985-09-15 | 258.61842           |
| 1985-09-16 | 292.86074           |
| 1985-09-17 | 273.1564            |
| 1985-09-18 | 317.52959           |
| 1985-09-19 | 357.32161           |
| 1985-09-20 | 312.9104            |
| 1985-09-21 | 312.86587           |
| 1985-09-22 | 312.82133           |
| 1985-09-23 |                     |
| 1985-09-24 |                     |
| 1985-09-25 |                     |
| 1985-09-26 |                     |
| 1985-09-27 |                     |
| 1985-09-28 |                     |
| 1985-09-29 |                     |
| 1985-09-30 |                     |
| 1985-10-01 |                     |
| 1985-10-02 | 282.16787           |
| 1985-10-03 | 282.12338           |
| 1985-10-04 | 282.0789            |
| 1985-10-05 | 282.03441           |
| 1985-10-06 | 281.98992           |
| 1985-10-07 | 556.21804           |
| 1985-10-08 | 461.90593           |
| 1985-10-09 | 419.52445           |
| 1985-10-10 | 357.4664            |
| 1985-10-11 | 528.33862           |
| 1985-10-12 | 615.06506           |
| 1985-10-13 | 616.03652           |
| 1985-10-14 | 277.20758           |
| 1985-10-15 | 278.6824            |
| 1985-10-16 | 326.03734           |
| 1985-10-17 | 328.0168            |
| 1985-10-18 | 275.59393           |
| 1985-10-19 | 277.58481           |
| 1985-10-20 | 280.58291           |
| 1985-10-21 | 283.12434           |
| 1985-10-22 | 286.12077           |
| 1985-10-23 | 289.11608           |
| 1985-10-24 | 291.10195           |
| 1985-10-25 | 294.65004           |
| 1985-10-26 | 297.13841           |
| 1985-10-27 | 299.62566           |
| 1985-10-28 | 302.66676           |
| 1985-10-29 | 304.63998           |
| 1985-10-30 | 305.60429           |
| 1985-10-31 | 254.18626           |
| 1985-11-01 | 254.6974            |
| 1985-11-02 | 256.16314           |
| 1985-11-03 | 256.62007           |
| 1985-11-04 | 257.58072           |
| 1985-11-05 | 258.59533           |
| 1985-11-06 | 259.05111           |
| 1985-11-07 | 260.51476           |
| 1985-11-08 | 316.48452           |
| 1985-11-09 | 262.49164           |
| 1985-11-10 | 263.95886           |
| 1985-11-11 | 322.455             |
| 1985-11-12 | 381.90484           |
| 1985-11-13 | 270.94033           |
| 1985-11-14 | 272.46218           |
| 1985-11-15 | 274.42967           |
| 1985-11-16 | 275.8921            |
| 1985-11-17 | 277.35365           |
| 1985-11-18 | 239.54834           |
| 1985-11-19 | 302.0146            |
| 1985-11-20 | 304.48294           |
| 1985-11-21 | 305.99944           |
| 1985-11-22 | 307.45453           |
| 1985-11-23 | 246.95753           |
| 1985-11-24 | 247.90705           |
| 1985-11-25 | 248.35201           |
| 1985-11-26 | 249.36294           |
| 1985-11-27 | 312.32456           |
| 1985-11-28 | 376.29457           |
| 1985-11-29 | 378.31453           |
| 1985-11-30 | 316.24147           |
| 1985-12-01 | 318.1987            |
| 1985-12-02 | 320.72382           |
| 1985-12-03 | 258.14597           |
| 1985-12-04 | 259.59654           |
| 1985-12-05 | 261.11171           |
| 1985-12-06 | 262.56113           |
| 1985-12-07 | 330.0561            |
| 1985-12-08 | 332.57931           |
| 1985-12-09 | 267.9808            |
| 1985-12-10 | 217.49568           |
| 1985-12-11 | 166.06261           |
| 1985-12-12 | 233.04961           |
| 1985-12-13 | 233.48679           |
| 1985-12-14 | 229.96679           |
| 1985-12-15 | 326.7               |
| 1985-12-16 | 260.15              |
| 1985-12-17 | 260.15              |
| 1985-12-18 | 193.6               |
| 1985-12-19 | 260.15              |
| 1985-12-20 | 260.15              |
| 1985-12-21 | 260.15              |
| 1985-12-22 | 193.09583           |
| 1985-12-23 | 260.15              |
| 1985-12-24 | 193.6               |
| 1985-12-25 | 260.15              |
| 1985-12-26 | 193.6               |
| 1985-12-27 | 193.6               |
| 1985-12-28 | 229.9               |
| 1985-12-29 | 229.9               |
| 1985-12-30 |                     |
| 1985-12-31 |                     |
| 1986-01-01 |                     |
| 1986-01-02 |                     |
| 1986-01-03 |                     |
| 1986-01-04 |                     |
| 1986-01-05 |                     |
| 1986-01-06 |                     |
| 1986-01-07 |                     |
| 1986-01-08 |                     |
| 1986-01-09 |                     |
| 1986-01-10 |                     |
| 1986-01-11 |                     |
| 1986-01-12 |                     |
| 1986-01-13 |                     |
| 1986-01-14 |                     |
| 1986-01-15 |                     |
| 1986-01-16 |                     |
| 1986-01-17 |                     |
| 1986-01-18 |                     |
| 1986-01-19 |                     |
| 1986-01-20 |                     |
| 1986-01-21 |                     |
| 1986-01-22 |                     |
| 1986-01-23 |                     |
| 1986-01-24 |                     |
| 1986-01-25 |                     |
| 1986-01-26 |                     |
| 1986-01-27 |                     |
| 1986-01-28 |                     |
| 1986-01-29 |                     |
| 1986-01-30 |                     |
| 1986-01-31 |                     |
| 1986-02-01 |                     |
| 1986-02-02 | 382.45501           |
| 1986-02-03 | 271.11398           |
| 1986-02-04 | 145.57151           |
| 1986-02-05 | 214.19573           |
| 1986-02-06 | 216.7765            |
| 1986-02-07 | 219.29019           |
| 1986-02-08 | 221.86954           |
| 1986-02-09 | 223.94376           |
| 1986-02-10 | 226.4565            |
| 1986-02-11 | 164.49842           |
| 1986-02-12 | 232.11183           |
| 1986-02-13 | 170.65844           |
| 1986-02-14 | 299.21694           |
| 1986-02-15 | 488.3414            |
| 1986-02-16 | 425.31847           |
| 1986-02-17 | 569.08457           |
| 1986-02-18 | 639.18368           |
| 1986-02-19 | 713.38448           |
| 1986-02-20 | 456.26851           |
| 1986-02-21 | 372.12287           |
| 1986-02-22 | 244.02628           |
| 1986-02-23 | 194.15159           |
| 1986-02-24 | 334.29867           |
| 1986-02-25 | 278.38318           |
| 1986-02-26 | 346.93554           |
| 1986-02-27 | 353.03215           |
| 1986-02-28 | 362.07574           |
| 1986-03-01 | 254.25911           |
| 1986-03-02 | 329.84537           |
| 1986-03-03 | 345.99559           |
| 1986-03-04 | 414.5383            |
| 1986-03-05 | 476.08346           |
| 1986-03-06 | 589.50656           |
| 1986-03-07 | 593.02132           |
| 1986-03-08 | 768.52696           |
| 1986-03-09 | 772.04804           |
| 1986-03-10 | 656.12556           |
| 1986-03-11 | 558.78625           |
| 1986-03-12 | 471.06354           |
| 1986-03-13 | 441.76889           |
| 1986-03-14 | 416.55061           |
| 1986-03-15 | 459.39067           |
| 1986-03-16 | 400.4279            |
| 1986-03-17 | 407.51327           |
| 1986-03-18 | 551.21576           |
| 1986-03-19 | 870.33441           |
| 1986-03-20 | 829.51773           |
| 1986-03-21 | 875.4205            |
| 1986-03-22 | 985.87449           |
| 1986-03-23 | 901.66239           |
| 1986-03-24 | 902.69639           |
| 1986-03-25 | 946.08389           |
| 1986-03-26 | 921.92305           |
| 1986-03-27 | 706.17695           |
| 1986-03-28 | 753.64669           |
| 1986-03-29 | 735.55642           |
| 1986-03-30 | 745.17963           |
| 1986-03-31 | 789.59948           |
| 1986-04-01 | 1325.59217          |
| 1986-04-02 | 1168.80607          |
| 1986-04-03 | 1239.44228          |
| 1986-04-04 | 1269.23708          |
| 1986-04-05 | 1223.40706          |
| 1986-04-06 | 1138.20379          |
| 1986-04-07 | 1138.25132          |
| 1986-04-08 | 1092.41796          |
| 1986-04-09 | 909.44395           |
| 1986-04-10 | 809.10714           |
| 1986-04-11 | 764.77292           |
| 1986-04-12 | 811.68329           |
| 1986-04-13 | 815.22335           |
| 1986-04-14 | 862.58674           |
| 1986-04-15 | 888.31664           |
| 1986-04-16 | 1052.71749          |
| 1986-04-17 | 1009.39654          |
| 1986-04-18 | 966.06934           |
| 1986-04-19 | 881.8493            |
| 1986-04-20 | 840.51953           |
| 1986-04-21 | 926.75544           |
| 1986-04-22 | 1094.69113          |
| 1986-04-23 | 1137.096            |
| 1986-04-24 | 1137.61308          |
| 1986-04-25 | 1238.0477           |
| 1986-04-26 | 1139.78755          |
| 1986-04-27 | 1053.11433          |
| 1986-04-28 | 1083.43751          |
| 1986-04-29 | 1216.08976          |
| 1986-04-30 | 1467.75227          |
| 1986-05-01 | 1425.9709           |
| 1986-05-02 | 1723.51223          |
| 1986-05-03 | 2009.47017          |
| 1986-05-04 | 2054.58728          |
| 1986-05-05 | 1884.35682          |
| 1986-05-06 | 1833.58053          |
| 1986-05-07 | 1740.41039          |
| 1986-05-08 | 1693.11706          |
| 1986-05-09 | 1699.26655          |
| 1986-05-10 | 1770.40888          |
| 1986-05-11 | 1781.65277          |
| 1986-05-12 | 1679.94803          |
| 1986-05-13 | 1582.25721          |
| 1986-05-14 | 1233.44154          |
| 1986-05-15 | 1194.6282           |
| 1986-05-16 | 1194.68684          |
| 1986-05-17 | 1194.68684          |
| 1986-05-18 | 1194.74547          |
| 1986-05-19 | 1371.29081          |
| 1986-05-20 | 1470.20377          |
| 1986-05-21 | 1701.74964          |
| 1986-05-22 | 1633.21473          |
| 1986-05-23 | 1389.77666          |
| 1986-05-24 | 1389.78969          |
| 1986-05-25 | 1452.38563          |
| 1986-05-26 | 1639.96642          |
| 1986-05-27 | 1662.24649          |
| 1986-05-28 | 1664.79846          |
| 1986-05-29 | 1730.43907          |
| 1986-05-30 | 1883.78066          |
| 1986-05-31 | 2043.263            |
| 1986-06-01 | 2130.5808           |
| 1986-06-02 | 2115.03908          |
| 1986-06-03 | 2056.19283          |
| 1986-06-04 | 2012.86872          |
| 1986-06-05 | 1988.24812          |
| 1986-06-06 | 1865.30747          |
| 1986-06-07 | 1796.23664          |
| 1986-06-08 | 1796.30543          |
| 1986-06-09 | 1881.02119          |
| 1986-06-10 | 1743.96896          |
| 1986-06-11 | 1690.56782          |
| 1986-06-12 | 1763.77808          |
| 1986-06-13 | 1696.75648          |
| 1986-06-14 | 1801.77203          |
| 1986-06-15 | 1683.33868          |
| 1986-06-16 | 1697.0143           |
| 1986-06-17 | 1839.71233          |
| 1986-06-18 | 1750.99953          |
| 1986-06-19 | 1929.60594          |
| 1986-06-20 | 1860.5827           |
| 1986-06-21 | 1752.73696          |
| 1986-06-22 | 1655.55922          |
| 1986-06-23 | 1429.21976          |
| 1986-06-24 | 1395.04772          |
| 1986-06-25 | 1231.22849          |
| 1986-06-26 | 1217.65653          |
| 1986-06-27 |                     |
| 1986-06-28 |                     |
| 1986-06-29 |                     |
| 1986-06-30 |                     |
| 1986-07-01 |                     |
| 1986-07-02 | 842.7184            |
| 1986-07-03 | 748.01283           |
| 1986-07-04 | 564.98451           |
| 1986-07-05 | 643.2139            |
| 1986-07-06 | 638.69911           |
| 1986-07-07 | 470.30569           |
| 1986-07-08 | 387.67155           |
| 1986-07-09 | 387.65116           |
| 1986-07-10 | 462.7618            |
| 1986-07-11 | 418.95365           |
| 1986-07-12 | 473.39003           |
| 1986-07-13 | 398.75278           |
| 1986-07-14 | 389.23064           |
| 1986-07-15 | 389.71403           |
| 1986-07-16 | 498.10903           |
| 1986-07-17 | 330.13359           |
| 1986-07-18 | 424.39585           |
| 1986-07-19 | 433.89775           |
| 1986-07-20 | 361.27735           |
| 1986-07-21 | 307.22532           |
| 1986-07-22 | 424.68188           |
| 1986-07-23 | 385.27297           |
| 1986-07-24 | 437.71297           |
| 1986-07-25 | 437.63999           |
| 1986-07-26 | 400.83089           |
| 1986-07-27 | 437.63506           |
| 1986-07-28 | 401.25719           |
| 1986-07-29 | 299.38363           |
| 1986-07-30 | 278.09471           |
| 1986-07-31 | 370.82972           |
| 1986-08-01 | 299.70339           |
| 1986-08-02 | 301.61006           |
| 1986-08-03 | 242.58115           |
| 1986-08-04 | 274.72953           |
| 1986-08-05 | 216.72187           |
| 1986-08-06 | 218.1395            |
| 1986-08-07 | 253.91247           |
| 1986-08-08 | 245.75702           |
| 1986-08-09 | 205.89861           |
| 1986-08-10 | 222.44924           |
| 1986-08-11 | 218.39768           |
| 1986-08-12 | 136.11828           |
| 1986-08-13 | 243.49549           |
| 1986-08-14 | 214.15458           |
| 1986-08-15 | 276.12504           |
| 1986-08-16 | 182.73393           |
| 1986-08-17 | 196.73725           |
| 1986-08-18 | 209.72339           |
| 1986-08-19 | 173.30483           |
| 1986-08-20 | 446.03837           |
| 1986-08-21 | 348.66133           |
| 1986-08-22 | 316.31291           |
| 1986-08-23 | 296.56565           |
| 1986-08-24 | 296.48466           |
| 1986-08-25 | 297.41234           |
| 1986-08-26 | 273.12484           |
| 1986-08-27 | 273.03305           |
| 1986-08-28 | 315.31007           |
| 1986-08-29 | 368.73674           |
| 1986-08-30 | 285.98463           |
| 1986-08-31 | 275.81945           |
| 1986-09-01 | 257.15561           |
| 1986-09-02 | 350.86193           |
| 1986-09-03 | 288.77691           |
| 1986-09-04 | 299.7949            |
| 1986-09-05 | 300.22897           |
| 1986-09-06 | 260.33903           |
| 1986-09-07 | 281.43956           |
| 1986-09-08 | 311.18393           |
| 1986-09-09 | 311.1163            |
| 1986-09-10 | 311.553             |
| 1986-09-11 | 302.41165           |
| 1986-09-12 | 302.85041           |
| 1986-09-13 | 322.45094           |
| 1986-09-14 | 300.69392           |
| 1986-09-15 | 279.44791           |
| 1986-09-16 | 248.11465           |
| 1986-09-17 | 259.64263           |
| 1986-09-18 | 118.95612           |
| 1986-09-19 | 312.99469           |
| 1986-09-20 | 333.60097           |
| 1986-09-21 | 343.11334           |
| 1986-09-22 | 333.4659            |
| 1986-09-23 | 303.14869           |
| 1986-09-24 | 343.41838           |
| 1986-09-25 | 394.28792           |
| 1986-09-26 | 374.07713           |
| 1986-09-27 | 385.12336           |
| 1986-09-28 | 446.57924           |
| 1986-09-29 | 385.51955           |
| 1986-09-30 | 405.18504           |
| 1986-10-01 | 375.57205           |
| 1986-10-02 | 365.01058           |
| 1986-10-03 | 355.45729           |
| 1986-10-04 | 355.39968           |
| 1986-10-05 | 263.07567           |
| 1986-10-06 | 293.76953           |
| 1986-10-07 | 303.7092            |
| 1986-10-08 | 323.6488            |
| 1986-10-09 | 292.83305           |
| 1986-10-10 | 312.01618           |
| 1986-10-11 | 305.15612           |
| 1986-10-12 | 185.14903           |
| 1986-10-13 | 187.58068           |
| 1986-10-14 | 193.03347           |
| 1986-10-15 | 198.48784           |
| 1986-10-16 | 203.94375           |
| 1986-10-17 | 208.89707           |
| 1986-10-18 | 214.91667           |
| 1986-10-19 | 171.55627           |
| 1986-10-20 | 402.4367            |
| 1986-10-21 | 407.50721           |
| 1986-10-22 | 354.03127           |
| 1986-10-23 | 357.52484           |
| 1986-10-24 | 302.0258            |
| 1986-10-25 | 304.06139           |
| 1986-10-26 | 307.03592           |
| 1986-10-27 | 307.48702           |
| 1986-10-28 | 309.51169           |
| 1986-10-29 | 310.46621           |
| 1986-10-30 | 311.42024           |
| 1986-10-31 | 312.94024           |
| 1986-11-01 | 282.69698           |
| 1986-11-02 | 283.64931           |
| 1986-11-03 | 284.60118           |
| 1986-11-04 | 285.5526            |
| 1986-11-05 | 318.8368            |
| 1986-11-06 | 256.26647           |
| 1986-11-07 | 258.22872           |
| 1986-11-08 | 389.32634           |
| 1986-11-09 | 261.71642           |
| 1986-11-10 | 329.22043           |
| 1986-11-11 | 331.24804           |
| 1986-11-12 | 333.71313           |
| 1986-11-13 | 336.17726           |
| 1986-11-14 | 271.14775           |
| 1986-11-15 | 272.09615           |
| 1986-11-16 | 342.1134            |
| 1986-11-17 | 343.05726           |
| 1986-11-18 | 274.99777           |
| 1986-11-19 | 276.4445            |
| 1986-11-20 | 345.44989           |
| 1986-11-21 | 358.31858           |
| 1986-11-22 | 358.7555            |
| 1986-11-23 | 358.75739           |
| 1986-11-24 | 240.97134           |
| 1986-11-25 | 290.90196           |
| 1986-11-26 | 310.90196           |
| 1986-11-27 | 241.25707           |
| 1986-11-28 | 310.76273           |
| 1986-11-29 | 310.76273           |
| 1986-11-30 | 262.55089           |
| 1986-12-01 | 296.7644            |
| 1986-12-02 | 296.76384           |
| 1986-12-03 | 296.6942            |
| 1986-12-04 | 297.12886           |
| 1986-12-05 | 297.12842           |
| 1986-12-06 | 297.0591            |
| 1986-12-07 | 296.98991           |
| 1986-12-08 | 350.34408           |
| 1986-12-09 | 265.99184           |
| 1986-12-10 | 216.85202           |
| 1986-12-11 | 217.356             |
| 1986-12-12 | 216.78304           |
| 1986-12-13 | 285.78525           |
| 1986-12-14 | 285.78523           |
| 1986-12-15 | 238.56667           |
| 1986-12-16 | 284.77083           |
| 1986-12-17 | 285.77917           |
| 1986-12-18 | 253.35417           |
| 1986-12-19 | 290.0               |
| 1986-12-20 | 255.2125            |
| 1986-12-21 | 245.71667           |
| 1986-12-22 | 245.71667           |
| 1986-12-23 | 260.0               |
| 1986-12-24 | 230.0               |
| 1986-12-25 | 230.0               |
| 1986-12-26 | 230.0               |
| 1986-12-27 | 230.0               |
| 1986-12-28 | 195.2125            |
| 1986-12-29 | 220.0               |
| 1986-12-30 | 210.0               |
| 1986-12-31 | 210.0               |
| 1987-01-01 | 210.0               |
| 1987-01-02 | 210.0               |
| 1987-01-03 | 244.7875            |
| 1987-01-04 | 210.0               |
| 1987-01-05 | 244.28334           |
| 1987-01-06 | 210.0               |
| 1987-01-07 | 210.0               |
| 1987-01-08 | 210.0               |
| 1987-01-09 | 210.0               |
| 1987-01-10 | 210.0               |
| 1987-01-11 | 210.0               |
| 1987-01-12 | 210.0               |
| 1987-01-13 | 210.0               |
| 1987-01-14 | 210.0               |
| 1987-01-15 | 210.0               |
| 1987-01-16 | 210.06896           |
| 1987-01-17 | 210.06896           |
| 1987-01-18 | 244.4213            |
| 1987-01-19 | 210.20695           |
| 1987-01-20 | 210.20695           |
| 1987-01-21 | 210.27593           |
| 1987-01-22 | 210.34492           |
| 1987-01-23 | 210.4139            |
| 1987-01-24 | 210.4139            |
| 1987-01-25 | 210.48288           |
| 1987-01-26 | 210.55187           |
| 1987-01-27 | 210.55187           |
| 1987-01-28 | 245.40854           |
| 1987-01-29 | 210.69004           |
| 1987-01-30 | 210.69004           |
| 1987-01-31 | 210.75904           |
| 1987-02-01 | 245.04261           |
| 1987-02-02 | 210.8283            |
| 1987-02-03 | 210.89733           |
| 1987-02-04 | 245.6851            |
| 1987-02-05 | 210.96664           |
| 1987-02-06 | 211.03569           |
| 1987-02-07 | 211.03569           |
| 1987-02-08 | 211.10473           |
| 1987-02-09 | 211.17378           |
| 1987-02-10 | 211.17378           |
| 1987-02-11 | 211.24282           |
| 1987-02-12 | 211.31187           |
| 1987-02-13 | 280.4526            |
| 1987-02-14 | 211.38176           |
| 1987-02-15 | 211.45085           |
| 1987-02-16 | 211.45085           |
| 1987-02-17 | 245.80373           |
| 1987-02-18 | 211.52039           |
| 1987-02-19 | 142.51771           |
| 1987-02-20 | 211.58854           |
| 1987-02-21 | 211.65761           |
| 1987-02-22 | 211.65761           |
| 1987-02-23 | 211.72667           |
| 1987-02-24 | 246.5147            |
| 1987-02-25 | 246.08016           |
| 1987-02-26 | 246.58488           |
| 1987-02-27 | 280.93847           |
| 1987-02-28 | 246.65571           |
| 1987-03-01 | 281.07864           |
| 1987-03-02 | 246.79591           |
| 1987-03-03 | 281.14977           |
| 1987-03-04 | 291.15102           |
| 1987-03-05 | 346.51398           |
| 1987-03-06 | 415.58807           |
| 1987-03-07 | 416.09548           |
| 1987-03-08 | 381.88444           |
| 1987-03-09 | 346.59479           |
| 1987-03-10 | 347.1708            |
| 1987-03-11 | 311.88051           |
| 1987-03-12 | 347.24418           |
| 1987-03-13 | 347.24631           |
| 1987-03-14 | 312.53028           |
| 1987-03-15 | 347.82413           |
| 1987-03-16 | 347.39233           |
| 1987-03-17 | 312.67654           |
| 1987-03-18 | 363.25351           |
| 1987-03-19 | 327.45949           |
| 1987-03-20 | 292.74231           |
| 1987-03-21 | 292.81262           |
| 1987-03-22 | 292.88294           |
| 1987-03-23 | 258.09348           |
| 1987-03-24 | 257.65759           |
| 1987-03-25 | 222.93851           |
| 1987-03-26 | 293.08785           |
| 1987-03-27 | 257.79525           |
| 1987-03-28 | 258.36865           |
| 1987-03-29 | 223.14517           |
| 1987-03-30 | 293.29443           |
| 1987-03-31 | 223.28335           |
| 1987-04-01 | 328.15103           |
| 1987-04-02 | 328.65619           |
| 1987-04-03 | 363.51586           |
| 1987-04-04 | 363.58809           |
| 1987-04-05 | 363.6604            |
| 1987-04-06 | 398.95935           |
| 1987-04-07 | 328.95303           |
| 1987-04-08 | 364.32013           |
| 1987-04-09 | 329.10156           |
| 1987-04-10 | 329.10412           |
| 1987-04-11 | 329.17735           |
| 1987-04-12 | 293.95634           |
| 1987-04-13 | 258.73259           |
| 1987-04-14 | 223.43549           |
| 1987-04-15 | 294.08933           |
| 1987-04-16 | 340.04329           |
| 1987-04-17 | 201.21571           |
| 1987-04-18 | 237.09984           |
| 1987-04-19 | 238.62974           |
| 1987-04-20 | 239.22309           |
| 1987-04-21 | 188.21931           |
| 1987-04-22 | 208.30344           |
| 1987-04-23 | 147.29426           |
| 1987-04-24 | 225.20139           |
| 1987-04-25 | 452.0146            |
| 1987-04-26 | 161.18653           |
| 1987-04-27 | 161.76685           |
| 1987-04-28 | 161.33897           |
| 1987-04-29 | 161.34224           |
| 1987-04-30 | 161.9228            |
| 1987-05-01 | 205.19175           |
| 1987-05-02 | 381.90971           |
| 1987-05-03 | 272.08874           |
| 1987-05-04 | 269.56944           |
| 1987-05-05 | 261.33739           |
| 1987-05-06 | 258.79674           |
| 1987-05-07 | 278.85575           |
| 1987-05-08 | 328.91434           |
| 1987-05-09 | 266.86933           |
| 1987-05-10 | 277.85537           |
| 1987-05-11 | 258.91366           |
| 1987-05-12 | 311.06647           |
| 1987-05-13 | 270.53205           |
| 1987-05-14 | 229.48508           |
| 1987-05-15 | 250.96633           |
| 1987-05-16 | 334.20486           |
| 1987-05-17 | 284.69321           |
| 1987-05-18 | 255.33914           |
| 1987-05-19 | 326.58442           |
| 1987-05-20 | 327.18395           |
| 1987-05-21 | 298.87095           |
| 1987-05-22 | 269.90386           |
| 1987-05-23 | 248.90427           |
| 1987-05-24 | 257.82505           |
| 1987-05-25 | 330.0093            |
| 1987-05-26 | 402.13025           |
| 1987-05-27 | 393.2361            |
| 1987-05-28 | 394.26988           |
| 1987-05-29 | 375.37659           |
| 1987-05-30 | 342.28957           |
| 1987-05-31 | 310.27559           |
| 1987-06-01 | 369.78004           |
| 1987-06-02 | 279.8674            |
| 1987-06-03 | 393.63194           |
| 1987-06-04 | 356.81465           |
| 1987-06-05 | 397.37863           |
| 1987-06-06 | 354.82919           |
| 1987-06-07 | 427.91995           |
| 1987-06-08 | 450.58795           |
| 1987-06-09 | 446.88795           |
| 1987-06-10 | 446.96045           |
| 1987-06-11 | 322.24637           |
| 1987-06-12 | 418.6048            |
| 1987-06-13 | 386.99005           |
| 1987-06-14 | 329.63718           |
| 1987-06-15 | 351.61654           |
| 1987-06-16 | 343.16253           |
| 1987-06-17 | 304.63735           |
| 1987-06-18 | 246.03933           |
| 1987-06-19 | 256.59262           |
| 1987-06-20 | 308.16755           |
| 1987-06-21 | 288.15076           |
| 1987-06-22 | 269.21169           |
| 1987-06-23 | 269.6989            |
| 1987-06-24 | 280.75932           |
| 1987-06-25 | 321.24641           |
| 1987-06-26 | 273.16252           |
| 1987-06-27 | 205.64689           |
| 1987-06-28 | 217.13348           |
| 1987-06-29 | 267.16913           |
| 1987-06-30 | 286.77228           |
| 1987-07-01 | 251.18112           |
| 1987-07-02 | 263.65245           |
| 1987-07-03 | 256.18973           |
| 1987-07-04 | 278.66059           |
| 1987-07-05 | 270.69226           |
| 1987-07-06 | 243.16265           |
| 1987-07-07 | 225.12887           |
| 1987-07-08 | 268.16697           |
| 1987-07-09 | 289.643             |
| 1987-07-10 | 211.63291           |
| 1987-07-11 | 258.22554           |
| 1987-07-12 | 258.20931           |
| 1987-07-13 | 269.20147           |
| 1987-07-14 | 204.70756           |
| 1987-07-15 | 246.19281           |
| 1987-07-16 | 237.17388           |
| 1987-07-17 | 251.62506           |
| 1987-07-18 | 252.113             |
| 1987-07-19 | 252.03551           |
| 1987-07-20 | 304.03728           |
| 1987-07-21 | 295.47911           |
| 1987-07-22 | 184.46436           |
| 1987-07-23 | 255.40222           |
| 1987-07-24 | 295.64957           |
| 1987-07-25 | 286.09013           |
| 1987-07-26 | 295.5834            |
| 1987-07-27 | 305.32821           |
| 1987-07-28 | 254.49177           |
| 1987-07-29 | 334.71156           |
| 1987-07-30 | 235.61834           |
| 1987-07-31 | 287.09258           |
| 1987-08-01 | 259.06801           |
| 1987-08-02 | 114.99275           |
| 1987-08-03 | 363.42274           |
| 1987-08-04 | 327.85089           |
| 1987-08-05 | 267.3605            |
| 1987-08-06 | 246.79911           |
| 1987-08-07 | 233.29149           |
| 1987-08-08 | 281.67999           |
| 1987-08-09 | 264.66512           |
| 1987-08-10 | 159.69355           |
| 1987-08-11 | 314.01809           |
| 1987-08-12 | 306.45215           |
| 1987-08-13 | 275.49231           |
| 1987-08-14 | 343.29366           |
| 1987-08-15 | 306.69304           |
| 1987-08-16 | 309.1203            |
| 1987-08-17 | 279.60892           |
| 1987-08-18 | 322.53199           |
| 1987-08-19 | 304.95201           |
| 1987-08-20 | 317.92636           |
| 1987-08-21 | 300.34805           |
| 1987-08-22 | 309.08651           |
| 1987-08-23 | 300.52143           |
| 1987-08-24 | 318.85426           |
| 1987-08-25 | 326.18874           |
| 1987-08-26 | 306.63594           |
| 1987-08-27 | 346.5792            |
| 1987-08-28 | 339.62597           |
| 1987-08-29 | 296.33104           |
| 1987-08-30 | 344.00507           |
| 1987-08-31 | 278.56432           |
| 1987-09-01 | 260.56179           |
| 1987-09-02 | 236.12735           |
| 1987-09-03 | 303.45449           |
| 1987-09-04 | 285.40705           |
| 1987-09-05 | 292.23357           |
| 1987-09-06 | 284.15986           |
| 1987-09-07 | 288.10399           |
| 1987-09-08 | 268.22276           |
| 1987-09-09 | 272.6656            |
| 1987-09-10 | 269.46708           |
| 1987-09-11 | 221.56264           |
| 1987-09-12 | 216.51372           |
| 1987-09-13 | 261.31204           |
| 1987-09-14 | 262.26788           |
| 1987-09-15 | 293.55947           |
| 1987-09-16 | 284.01385           |
| 1987-09-17 | 264.9727            |
| 1987-09-18 | 265.46701           |
| 1987-09-19 | 246.42631           |
| 1987-09-20 | 236.88174           |
| 1987-09-21 | 276.66437           |
| 1987-09-22 | 305.44072           |
| 1987-09-23 | 286.40476           |
| 1987-09-24 | 285.85159           |
| 1987-09-25 | 238.98259           |
| 1987-09-26 | 250.43115           |
| 1987-09-27 | 354.83296           |
| 1987-09-28 | 293.31314           |
| 1987-09-29 | 289.26888           |
| 1987-09-30 | 279.75774           |
| 1987-10-01 | 266.65077           |
| 1987-10-02 | 295.85046           |
| 1987-10-03 | 296.3125            |
| 1987-10-04 | 257.44413           |
| 1987-10-05 | 233.19432           |
| 1987-10-06 | 222.04747           |
| 1987-10-07 | 234.09621           |
| 1987-10-08 | 200.26397           |
| 1987-10-09 | 144.75393           |
| 1987-10-10 | 158.81863           |
| 1987-10-11 | 138.6013            |
| 1987-10-12 | 179.93602           |
| 1987-10-13 | 257.55718           |
| 1987-10-14 | 221.23845           |
| 1987-10-15 | 205.58931           |
| 1987-10-16 | 143.05765           |
| 1987-10-17 | 145.05701           |
| 1987-10-18 | 182.38705           |
| 1987-10-19 | 184.89336           |
| 1987-10-20 | 188.40689           |
| 1987-10-21 | 227.75661           |
| 1987-10-22 | 194.46419           |
| 1987-10-23 | 196.46233           |
| 1987-10-24 | 198.95244           |
| 1987-10-25 | 238.7877            |
| 1987-10-26 | 239.76296           |
| 1987-10-27 | 201.41191           |
| 1987-10-28 | 202.42502           |
| 1987-10-29 | 202.89436           |
| 1987-10-30 | 243.19347           |
| 1987-10-31 | 204.88128           |
| 1987-11-01 | 204.88576           |
| 1987-11-02 | 206.36652           |
| 1987-11-03 | 249.19698           |
| 1987-11-04 | 210.85274           |
| 1987-11-05 | 88.3456             |
| 1987-11-06 | 212.84604           |
| 1987-11-07 | 215.33712           |
| 1987-11-08 | 174.00537           |
| 1987-11-09 | 219.85339           |
| 1987-11-10 | 221.83792           |
| 1987-11-11 | 180.00122           |
| 1987-11-12 | 181.47802           |
| 1987-11-13 | 183.45681           |
| 1987-11-14 | 183.45965           |
| 1987-11-15 | 230.30524           |
| 1987-11-16 | 230.26299           |
| 1987-11-17 | 185.85312           |
| 1987-11-18 | 232.2395            |
| 1987-11-19 | 186.82085           |
| 1987-11-20 | 140.89723           |
| 1987-11-21 | 187.7869            |
| 1987-11-22 | 188.24679           |
| 1987-11-23 | 235.64099           |
| 1987-11-24 | 236.10091           |
| 1987-11-25 | 190.17973           |
| 1987-11-26 | 192.70635           |
| 1987-11-27 | 145.77525           |
| 1987-11-28 | 195.14054           |
| 1987-11-29 | 148.25672           |
| 1987-11-30 | 149.21967           |
| 1987-12-01 | 199.59129           |
| 1987-12-02 | 201.1078            |
| 1987-12-03 | 203.07809           |
| 1987-12-04 | 205.04748           |
| 1987-12-05 | 206.5631            |
| 1987-12-06 | 208.02699           |
| 1987-12-07 | 209.99415           |
| 1987-12-08 | 159.57889           |
| 1987-12-09 | 159.52714           |
| 1987-12-10 | 213.42104           |
| 1987-12-11 | 160.98823           |
| 1987-12-12 | 214.8815            |
| 1987-12-13 | 215.33263           |
| 1987-12-14 | 162.89947           |
| 1987-12-15 | 163.34997           |
| 1987-12-16 | 163.85414           |
| 1987-12-17 | 164.3583            |
| 1987-12-18 | 164.86247           |
| 1987-12-19 | 165.36664           |
| 1987-12-20 | 165.8708            |
| 1987-12-21 | 166.37497           |
| 1987-12-22 | 111.92497           |
| 1987-12-23 | 112.42914           |
| 1987-12-24 | 56.9708             |
| 1987-12-25 | 112.42914           |
| 1987-12-26 | 112.9333            |
| 1987-12-27 | 112.9333            |
| 1987-12-28 | 113.94164           |
| 1987-12-29 | 170.4083            |
| 1987-12-30 | 171.41664           |
| 1987-12-31 | 172.42497           |
| 1988-01-01 | 230.9083            |
| 1988-01-02 | 116.96664           |
| 1988-01-03 | 233.42914           |
| 1988-01-04 | 234.94164           |
| 1988-01-05 | 178.47497           |
| 1988-01-06 | 238.4708            |
| 1988-01-07 | 179.98747           |
| 1988-01-08 | 182.00414           |
| 1988-01-09 | 242.50414           |
| 1988-01-10 | 305.52497           |
| 1988-01-11 | 185.02914           |
| 1988-01-12 | 185.5333            |
| 1988-01-13 | 185.5333            |
| 1988-01-14 | 186.54164           |
| 1988-01-15 | 186.54164           |
| 1988-01-16 | 187.10762           |
| 1988-01-17 | 188.1161            |
| 1988-01-18 | 188.17836           |
| 1988-01-19 | 188.74509           |
| 1988-01-20 | 189.24971           |
| 1988-01-21 | 189.81689           |
| 1988-01-22 | 190.38437           |
| 1988-01-23 | 127.42685           |
| 1988-01-24 | 191.45692           |
| 1988-01-25 | 191.52093           |
| 1988-01-26 | 192.08941           |
| 1988-01-27 | 65.54398            |
| 1988-01-28 | 66.11191            |
| 1988-01-29 | 66.17623            |
| 1988-01-30 | 66.17718            |
| 1988-01-31 | 66.24178            |
| 1988-02-01 | 66.24282            |
| 1988-02-02 | 66.81188            |
| 1988-02-03 | 66.87696            |
| 1988-02-04 | 66.8782             |
| 1988-02-05 | 34.67622            |
| 1988-02-06 | 67.0084             |
| 1988-02-07 | 67.51399            |
| 1988-02-08 | 67.07561            |
| 1988-02-09 | 99.91324            |
| 1988-02-10 | 67.64818            |
| 1988-02-11 | 67.7145             |
| 1988-02-12 | 67.78101            |
| 1988-02-13 | 68.35187            |
| 1988-02-14 | 35.58199            |
| 1988-02-15 | 36.15209            |
| 1988-02-16 | 68.42075            |
| 1988-02-17 | 36.22021            |
| 1988-02-18 | 68.48898            |
| 1988-02-19 | 35.78445            |
| 1988-02-20 | 69.06164            |
| 1988-02-21 | 69.12929            |
| 1988-02-22 | 68.6274             |
| 1988-02-23 | 69.70367            |
| 1988-02-24 | 69.20189            |
| 1988-02-25 | 36.49803            |
| 1988-02-26 | 37.00344            |
| 1988-02-27 | 102.6148            |
| 1988-02-28 | 135.89494           |
| 1988-02-29 | 103.19428           |
| 1988-03-01 | 136.5411            |
| 1988-03-02 | 104.27859           |
| 1988-03-03 | 103.84535           |
| 1988-03-04 | 71.07738            |
| 1988-03-05 | 104.42369           |
| 1988-03-06 | 138.20874           |
| 1988-03-07 | 71.15753            |
| 1988-03-08 | 71.73206            |
| 1988-03-09 | 105.51579           |
| 1988-03-10 | 71.80732            |
| 1988-03-11 | 71.81047            |
| 1988-03-12 | 72.38562            |
| 1988-03-13 | 38.10389            |
| 1988-03-14 | 72.45845            |
| 1988-03-15 | 38.17677            |
| 1988-03-16 | 106.31148           |
| 1988-03-17 | 73.10619            |
| 1988-03-18 | 38.89184            |
| 1988-03-19 | 106.95672           |
| 1988-03-20 | 72.74331            |
| 1988-03-21 | 141.38163           |
| 1988-03-22 | 107.16926           |
| 1988-03-23 | 141.96021           |
| 1988-03-24 | 107.74807           |
| 1988-03-25 | 107.81936           |
| 1988-03-26 | 142.67923           |
| 1988-03-27 | 108.39867           |
| 1988-03-28 | 107.96613           |
| 1988-03-29 | 109.04627           |
| 1988-03-30 | 108.61398           |
| 1988-03-31 | 74.40168            |
| 1988-04-01 | 73.8995             |
| 1988-04-02 | 74.90987            |
| 1988-04-03 | 108.76123           |
| 1988-04-04 | 178.91483           |
| 1988-04-05 | 144.20092           |
| 1988-04-06 | 109.41664           |
| 1988-04-07 | 144.7821            |
| 1988-04-08 | 110.06747           |
| 1988-04-09 | 110.14046           |
| 1988-04-10 | 75.85939            |
| 1988-04-11 | 110.21588           |
| 1988-04-12 | 75.50048            |
| 1988-04-13 | 110.86554           |
| 1988-04-14 | 110.86911           |
| 1988-04-15 | 110.94272           |
| 1988-04-16 | 111.52056           |
| 1988-04-17 | 111.09023           |
| 1988-04-18 | 120.23906           |
| 1988-04-19 | 146.96839           |
| 1988-04-20 | 111.75588           |
| 1988-04-21 | 182.92883           |
| 1988-04-22 | 112.42533           |
| 1988-04-23 | 148.80856           |
| 1988-04-24 | 113.022             |
| 1988-04-25 | 149.40575           |
| 1988-04-26 | 114.195             |
| 1988-04-27 | 113.77204           |
| 1988-04-28 | 114.86187           |
| 1988-04-29 | 114.36755           |
| 1988-04-30 | 151.25699           |
| 1988-05-01 | 151.84681           |
| 1988-05-02 | 151.93281           |
| 1988-05-03 | 152.52339           |
| 1988-05-04 | 116.81081           |
| 1988-05-05 | 116.3172            |
| 1988-05-06 | 154.21698           |
| 1988-05-07 | 116.99266           |
| 1988-05-08 | 81.27748            |
| 1988-05-09 | 117.66202           |
| 1988-05-10 | 81.87361            |
| 1988-05-11 | 64.80904            |
| 1988-05-12 | 81.01098            |
| 1988-05-13 | 221.74997           |
| 1988-05-14 | 235.94407           |
| 1988-05-15 | 248.55194           |
| 1988-05-16 | 321.73727           |
| 1988-05-17 | 358.04913           |
| 1988-05-18 | 350.58636           |
| 1988-05-19 | 352.19747           |
| 1988-05-20 | 257.42145           |
| 1988-05-21 | 204.55832           |
| 1988-05-22 | 248.92434           |
| 1988-05-23 | 267.13938           |
| 1988-05-24 | 287.79696           |
| 1988-05-25 | 243.98279           |
| 1988-05-26 | 217.73665           |
| 1988-05-27 | 262.14692           |
| 1988-05-28 | 220.2625            |
| 1988-05-29 | 268.71082           |
| 1988-05-30 | 284.33328           |
| 1988-05-31 | 239.54172           |
| 1988-06-01 | 218.87554           |
| 1988-06-02 | 218.37569           |
| 1988-06-03 | 230.55273           |
| 1988-06-04 | 194.2331            |
| 1988-06-05 | 190.74412           |
| 1988-06-06 | 195.82177           |
| 1988-06-07 | -268.62959          |
| 1988-06-08 | 737.7864            |
| 1988-06-09 | 180.63687           |
| 1988-06-10 | 199.32088           |
| 1988-06-11 | 182.1593            |
| 1988-06-12 | 180.69651           |
| 1988-06-13 | 236.13877           |
| 1988-06-14 | 180.22511           |
| 1988-06-15 | 193.8169            |
| 1988-06-16 | 138.40001           |
| 1988-06-17 | 225.59267           |
| 1988-06-18 | 272.96442           |
| 1988-06-19 | 266.45777           |
| 1988-06-20 | 267.42915           |
| 1988-06-21 | 314.77255           |
| 1988-06-22 | 222.00542           |
| 1988-06-23 | 295.55598           |
| 1988-06-24 | 276.91001           |
| 1988-06-25 | 266.76867           |
| 1988-06-26 | 293.94039           |
| 1988-06-27 | 270.75963           |
| 1988-06-28 | 243.47579           |
| 1988-06-29 | 263.1071            |
| 1988-06-30 | 269.69304           |
| 1988-07-01 | 242.43729           |
| 1988-07-02 | 235.85509           |
| 1988-07-03 | 209.16486           |
| 1988-07-04 | 231.82367           |
| 1988-07-05 | 261.10046           |
| 1988-07-06 | 224.76834           |
| 1988-07-07 | 186.89893           |
| 1988-07-08 | 202.50507           |
| 1988-07-09 | 209.48              |
| 1988-07-10 | 221.50291           |
| 1988-07-11 | 199.79135           |
| 1988-07-12 | 213.32003           |
| 1988-07-13 | 205.16938           |
| 1988-07-14 | 255.57505           |
| 1988-07-15 | 258.56202           |
| 1988-07-16 | 260.54077           |
| 1988-07-17 | 254.39869           |
| 1988-07-18 | 241.25292           |
| 1988-07-19 | 306.70952           |
| 1988-07-20 | 307.6798            |
| 1988-07-21 | 277.83743           |
| 1988-07-22 | 254.603             |
| 1988-07-23 | 225.21517           |
| 1988-07-24 | 215.54274           |
| 1988-07-25 | 299.61881           |
| 1988-07-26 | 282.40803           |
| 1988-07-27 | 298.97582           |
| 1988-07-28 | 290.28781           |
| 1988-07-29 | 270.55683           |
| 1988-07-30 | 277.01135           |
| 1988-07-31 | 269.42411           |
| 1988-08-01 | 275.4499            |
| 1988-08-02 | 129.16121           |
| 1988-08-03 | 181.56777           |
| 1988-08-04 | 262.17266           |
| 1988-08-05 | 257.61829           |
| 1988-08-06 | 246.46069           |
| 1988-08-07 | 258.5016            |
| 1988-08-08 | 237.22407           |
| 1988-08-09 | 164.04199           |
| 1988-08-10 | 248.11657           |
| 1988-08-11 | 308.04485           |
| 1988-08-12 | 274.15786           |
| 1988-08-13 | 252.91662           |
| 1988-08-14 | 234.69676           |
| 1988-08-15 | 195.84699           |
| 1988-08-16 | 180.6512            |
| 1988-08-17 | 190.16041           |
| 1988-08-18 | 210.76509           |
| 1988-08-19 | 206.09518           |
| 1988-08-20 | 219.60629           |
| 1988-08-21 | 228.54461           |
| 1988-08-22 | 218.83122           |
| 1988-08-23 | 270.14385           |
| 1988-08-24 | 224.6585            |
| 1988-08-25 | 245.73347           |
| 1988-08-26 | 279.93232           |
| 1988-08-27 | 230.94525           |
| 1988-08-28 | 263.64703           |
| 1988-08-29 | 245.96252           |
| 1988-08-30 | 224.20995           |
| 1988-08-31 | 261.95885           |
| 1988-09-01 | 259.40359           |
| 1988-09-02 | 251.77284           |
| 1988-09-03 | 386.32244           |
| 1988-09-04 | 287.44681           |
| 1988-09-05 | 289.90799           |
| 1988-09-06 | 297.4116            |
| 1988-09-07 | 294.83326           |
| 1988-09-08 | 267.06945           |
| 1988-09-09 | 268.51732           |
| 1988-09-10 | 284.0883            |
| 1988-09-11 | 294.62841           |
| 1988-09-12 | 218.9522            |
| 1988-09-13 | 225.4601            |
| 1988-09-14 | 304.08755           |
| 1988-09-15 | 284.40228           |
| 1988-09-16 | 276.81205           |
| 1988-09-17 | 247.0252            |
| 1988-09-18 | 62.98962            |
| 1988-09-19 | 238.40089           |
| 1988-09-20 | 287.79286           |
| 1988-09-21 | 257.52512           |
| 1988-09-22 | 218.17796           |
| 1988-09-23 | 251.43878           |
| 1988-09-24 | 243.85752           |
| 1988-09-25 | 241.31378           |
| 1988-09-26 | 248.3452            |
| 1988-09-27 | 287.13715           |
| 1988-09-28 | 291.64657           |
| 1988-09-29 | 281.03737           |
| 1988-09-30 | 220.56205           |
| 1988-10-01 | 186.28746           |
| 1988-10-02 | 238.22841           |
| 1988-10-03 | 245.29721           |
| 1988-10-04 | 251.35635           |
| 1988-10-05 | 232.20324           |
| 1988-10-06 | 238.2587            |
| 1988-10-07 | 189.35187           |
| 1988-10-08 | 192.8774            |
| 1988-10-09 | 196.90608           |
| 1988-10-10 | 228.16198           |
| 1988-10-11 | 203.95527           |
| 1988-10-12 | 237.25718           |
| 1988-10-13 | 242.2961            |
| 1988-10-14 | 247.33375           |
| 1988-10-15 | 251.866             |
| 1988-10-16 | 257.40533           |
| 1988-10-17 | 262.43922           |
| 1988-10-18 | 233.72695           |
| 1988-10-19 | 239.26896           |
| 1988-10-20 | 209.51361           |
| 1988-10-21 | 213.57166           |
| 1988-10-22 | 218.09763           |
| 1988-10-23 | 221.61395           |
| 1988-10-24 | 225.6331            |
| 1988-10-25 | 229.68914           |
| 1988-10-26 | 233.70089           |
| 1988-10-27 | 235.1804            |
| 1988-10-28 | 236.19446           |
| 1988-10-29 | 237.16924           |
| 1988-10-30 | 238.64784           |
| 1988-10-31 | 199.83148           |
| 1988-11-01 | 200.34012           |
| 1988-11-02 | 201.31303           |
| 1988-11-03 | 282.44982           |
| 1988-11-04 | 243.60119           |
| 1988-11-05 | 206.30625           |
| 1988-11-06 | 208.79892           |
| 1988-11-07 | 210.78643           |
| 1988-11-08 | 213.82383           |
| 1988-11-09 | 215.80985           |
| 1988-11-10 | 218.80321           |
| 1988-11-11 | 220.83129           |
| 1988-11-12 | 357.43388           |
| 1988-11-13 | 227.32171           |
| 1988-11-14 | 273.70932           |
| 1988-11-15 | 275.18048           |
| 1988-11-16 | 230.26726           |
| 1988-11-17 | 277.11264           |
| 1988-11-18 | 232.24486           |
| 1988-11-19 | 186.82601           |
| 1988-11-20 | 186.7819            |
| 1988-11-21 | 234.17628           |
| 1988-11-22 | 235.14056           |
| 1988-11-23 | 330.94159           |
| 1988-11-24 | 240.152             |
| 1988-11-25 | 194.23068           |
| 1988-11-26 | 245.15875           |
| 1988-11-27 | 198.22765           |
| 1988-11-28 | 199.69566           |
| 1988-11-29 | 252.13512           |
| 1988-11-30 | 255.1153            |
| 1988-12-01 | 257.59019           |
| 1988-12-02 | 260.11604           |
| 1988-12-03 | 210.65878           |
| 1988-12-04 | 211.61629           |
| 1988-12-05 | 159.68834           |
| 1988-12-06 | 160.14069           |
| 1988-12-07 | 160.5927            |
| 1988-12-08 | 214.5397            |
| 1988-12-09 | 162.05362           |
| 1988-12-10 | 215.94654           |
| 1988-12-11 | 163.00956           |
| 1988-12-12 | 163.46006           |
| 1988-12-13 | 218.36026           |
| 1988-12-14 | 164.4146            |
| 1988-12-15 | 55.46               |
| 1988-12-16 | 55.96417            |
| 1988-12-17 | 55.96417            |
| 1988-12-18 | 55.46               |
| 1988-12-19 | 55.96417            |
| 1988-12-20 | 55.96417            |
| 1988-12-21 | 55.96417            |
| 1988-12-22 | 55.96417            |
| 1988-12-23 | 55.96417            |
| 1988-12-24 | 56.46834            |
| 1988-12-25 | 55.96417            |
| 1988-12-26 | 56.46834            |
| 1988-12-27 | 56.46834            |
| 1988-12-28 | 56.46834            |
| 1988-12-29 | 56.46834            |
| 1988-12-30 | 56.46834            |
| 1988-12-31 | 56.9725             |
| 1989-01-01 | 56.9725             |
| 1989-01-02 | 113.43917           |
| 1989-01-03 | 56.9725             |
| 1989-01-04 | 57.47667            |
| 1989-01-05 | 113.94334           |
| 1989-01-06 | 57.47667            |
| 1989-01-07 | 114.95167000000001  |
| 1989-01-08 | 57.98084            |
| 1989-01-09 | 115.45584           |
| 1989-01-10 | 115.96              |
| 1989-01-11 | 58.485              |
| 1989-01-12 | 58.485              |
| 1989-01-13 | 58.98917            |
| 1989-01-14 | 116.96834           |
| 1989-01-15 | 58.98917            |
| 1989-01-16 | 59.55164            |
| 1989-01-17 | 59.55175            |
| 1989-01-18 | 59.61039            |
| 1989-01-19 | 59.66925            |
| 1989-01-20 | 59.66958            |
| 1989-01-21 | 60.23294            |
| 1989-01-22 | 60.29235            |
| 1989-01-23 | 119.34016           |
| 1989-01-24 | 60.8575             |
| 1989-01-25 | 119.90586           |
| 1989-01-26 | 60.97878            |
| 1989-01-27 | 61.48383            |
| 1989-01-28 | 61.04042            |
| 1989-01-29 | 61.60556            |
| 1989-01-30 | 61.60667            |
| 1989-01-31 | 62.17215            |
| 1989-02-01 | 61.66921            |
| 1989-02-02 | 62.23502            |
| 1989-02-03 | 32.04615            |
| 1989-02-04 | 32.04688            |
| 1989-02-05 | 1.8574100000000002  |
| 1989-02-06 | 62.4196             |
| 1989-02-07 | 32.17044            |
| 1989-02-08 | 32.23203            |
| 1989-02-09 | 63.04884            |
| 1989-02-10 | 63.04969            |
| 1989-02-11 | 63.1115             |
| 1989-02-12 | 63.17342            |
| 1989-02-13 | 63.23543            |
| 1989-02-14 | 63.23643            |
| 1989-02-15 | 63.29859            |
| 1989-02-16 | 63.29964            |
| 1989-02-17 | 63.86613            |
| 1989-02-18 | 63.36306            |
| 1989-02-19 | 63.92969            |
| 1989-02-20 | 63.93084            |
| 1989-02-21 | 63.99345            |
| 1989-02-22 | 63.99466            |
| 1989-02-23 | 125.567             |
| 1989-02-24 | 126.07366           |
| 1989-02-25 | 126.13798           |
| 1989-02-26 | 126.14058           |
| 1989-02-27 | 188.72321           |
| 1989-02-28 | 126.71341           |
| 1989-03-01 | 96.08575            |
| 1989-03-02 | 96.59209            |
| 1989-03-03 | 96.15249            |
| 1989-03-04 | 65.39982            |
| 1989-03-05 | 96.72293            |
| 1989-03-06 | 159.24347           |
| 1989-03-07 | 191.01061           |
| 1989-03-08 | 191.58237           |
| 1989-03-09 | 255.11378           |
| 1989-03-10 | 224.42852           |
| 1989-03-11 | 259.22042           |
| 1989-03-12 | 196.27295           |
| 1989-03-13 | 197.79515           |
| 1989-03-14 | 166.1052            |
| 1989-03-15 | 134.34937           |
| 1989-03-16 | 102.15249           |
| 1989-03-17 | 136.50934           |
| 1989-03-18 | 103.80891           |
| 1989-03-19 | 169.86378           |
| 1989-03-20 | 137.66989           |
| 1989-03-21 | 137.74307           |
| 1989-03-22 | 105.54799           |
| 1989-03-23 | 138.83081           |
| 1989-03-24 | 138.90487           |
| 1989-03-25 | 172.76053           |
| 1989-03-26 | 207.12295           |
| 1989-03-27 | 140.58131           |
| 1989-03-28 | 141.16104           |
| 1989-03-29 | 141.74114           |
| 1989-03-30 | 142.3216            |
| 1989-03-31 | 142.3983            |
| 1989-04-01 | 142.91159           |
| 1989-04-02 | 177.70925           |
| 1989-04-03 | 177.78254           |
| 1989-04-04 | 239.8658            |
| 1989-04-05 | 205.65402           |
| 1989-04-06 | 208.1814            |
| 1989-04-07 | 274.29781           |
| 1989-04-08 | 275.38026           |
| 1989-04-09 | 240.66595           |
| 1989-04-10 | 241.17464           |
| 1989-04-11 | 241.2481            |
| 1989-04-12 | 241.82588           |
| 1989-04-13 | 207.11097           |
| 1989-04-14 | 241.90324           |
| 1989-04-15 | 242.48144           |
| 1989-04-16 | 249.61562           |
| 1989-04-17 | 249.68999           |
| 1989-04-18 | 284.55329           |
| 1989-04-19 | 285.06385           |
| 1989-04-20 | 320.43291           |
| 1989-04-21 | 285.72176           |
| 1989-04-22 | 285.79831           |
| 1989-04-23 | 321.67229           |
| 1989-04-24 | 216.80972           |
| 1989-04-25 | 286.96767           |
| 1989-04-26 | 322.85292           |
| 1989-04-27 | 323.44705           |
| 1989-04-28 | 253.95604           |
| 1989-04-29 | 218.17005           |
| 1989-04-30 | 254.55456           |
| 1989-05-01 | 183.54515           |
| 1989-05-02 | 211.34931           |
| 1989-05-03 | 151.43336           |
| 1989-05-04 | 246.80652           |
| 1989-05-05 | 210.51707           |
| 1989-05-06 | 247.40742           |
| 1989-05-07 | 255.55394           |
| 1989-05-08 | 248.08505           |
| 1989-05-09 | 321.28393           |
| 1989-05-10 | 338.94826           |
| 1989-05-11 | 340.56016           |
| 1989-05-12 | 304.3564            |
| 1989-05-13 | 269.1577            |
| 1989-05-14 | 306.05924           |
| 1989-05-15 | 270.28292           |
| 1989-05-16 | 270.88129           |
| 1989-05-17 | 198.29189           |
| 1989-05-18 | 213.4883            |
| 1989-05-19 | 273.07017           |
| 1989-05-20 | 256.43411           |
| 1989-05-21 | 213.65825           |
| 1989-05-22 | 252.97584           |
| 1989-05-23 | 228.83749           |
| 1989-05-24 | 182.43924           |
| 1989-05-25 | 203.18383           |
| 1989-05-26 | 201.65294           |
| 1989-05-27 | 196.67627           |
| 1989-05-28 | 123.54666           |
| 1989-05-29 | 194.68334           |
| 1989-05-30 | 222.39717           |
| 1989-05-31 | 189.6919            |
| 1989-06-01 | 195.22323           |
| 1989-06-02 | 197.73025           |
| 1989-06-03 | 238.12005           |
| 1989-06-04 | 190.7084            |
| 1989-06-05 | 191.7718            |
| 1989-06-06 | 228.13099           |
| 1989-06-07 | 246.7762            |
| 1989-06-08 | 224.65501           |
| 1989-06-09 | 326.49178           |
| 1989-06-10 | 255.45811           |
| 1989-06-11 | 295.25987           |
| 1989-06-12 | 202.53552           |
| 1989-06-13 | 229.71479           |
| 1989-06-14 | 203.00777           |
| 1989-06-15 | 180.79597           |
| 1989-06-16 | 181.84945           |
| 1989-06-17 | 287.1995            |
| 1989-06-18 | 279.11166           |
| 1989-06-19 | 236.30719           |
| 1989-06-20 | 211.57664           |
| 1989-06-21 | 211.5615            |
| 1989-06-22 | 235.81285           |
| 1989-06-23 | 265.03756           |
| 1989-06-24 | 298.86984           |
| 1989-06-25 | 257.00438           |
| 1989-06-26 | 286.19983           |
| 1989-06-27 | 246.89196           |
| 1989-06-28 | 216.58313           |
| 1989-06-29 | 153.99786           |
| 1989-06-30 | 93.48457            |
| 1989-07-01 | 229.03863           |
| 1989-07-02 | 216.36682           |
| 1989-07-03 | 185.60741           |
| 1989-07-04 | 190.10293           |
| 1989-07-05 | 192.64415           |
| 1989-07-06 | 196.13093           |
| 1989-07-07 | 215.7535            |
| 1989-07-08 | 188.54464           |
| 1989-07-09 | 192.01517           |
| 1989-07-10 | 173.76406           |
| 1989-07-11 | 136.92599           |
| 1989-07-12 | 345.10118           |
| 1989-07-13 | 252.28561           |
| 1989-07-14 | 275.49172           |
| 1989-07-15 | 133.72676           |
| 1989-07-16 | 262.23526           |
| 1989-07-17 | 118.89457           |
| 1989-07-18 | 254.98112           |
| 1989-07-19 | 280.09556           |
| 1989-07-20 | 236.19286           |
| 1989-07-21 | 155.41658           |
| 1989-07-22 | 138.22288           |
| 1989-07-23 | 156.27176           |
| 1989-07-24 | 213.18454           |
| 1989-07-25 | 134.39226           |
| 1989-07-26 | 175.138             |
| 1989-07-27 | 210.83785           |
| 1989-07-28 | 220.28081           |
| 1989-07-29 | 226.74886           |
| 1989-07-30 | 174.68438           |
| 1989-07-31 | 197.34146           |
| 1989-08-01 | 206.88974           |
| 1989-08-02 | 165.47934           |
| 1989-08-03 | 205.78536           |
| 1989-08-04 | 277.82764           |
| 1989-08-05 | 329.23241           |
| 1989-08-06 | 368.00589           |
| 1989-08-07 | 359.92585           |
| 1989-08-08 | 387.60295           |
| 1989-08-09 | 364.91464           |
| 1989-08-10 | 426.37433           |
| 1989-08-11 | 350.24195           |
| 1989-08-12 | 374.89425           |
| 1989-08-13 | 398.08926           |
| 1989-08-14 | 419.72231           |
| 1989-08-15 | 402.07639           |
| 1989-08-16 | 410.60458           |
| 1989-08-17 | 387.86468           |
| 1989-08-18 | 380.74726           |
| 1989-08-19 | 400.86807           |
| 1989-08-20 | 384.23594           |
| 1989-08-21 | 400.32852           |
| 1989-08-22 | 414.9122            |
| 1989-08-23 | 359.91134           |
| 1989-08-24 | 362.89328           |
| 1989-08-25 | 331.09413           |
| 1989-08-26 | 295.25425           |
| 1989-08-27 | 269.99874           |
| 1989-08-28 | 245.24754           |
| 1989-08-29 | 174.64863           |
| 1989-08-30 | 231.54428           |
| 1989-08-31 | 207.76662           |
| 1989-09-01 | 209.24698           |
| 1989-09-02 | 244.96801           |
| 1989-09-03 | 211.10949           |
| 1989-09-04 | 182.78203           |
| 1989-09-05 | 226.56147           |
| 1989-09-06 | 210.85274           |
| 1989-09-07 | 79.16432            |
| 1989-09-08 | 71.5656             |
| 1989-09-09 | 53.35457            |
| 1989-09-10 | 13.97681            |
| 1989-09-11 | 40.13173            |
| 1989-09-12 | 94.53221            |
| 1989-09-13 | 69.77305            |
| 1989-09-14 | 95.93881            |
| 1989-09-15 | 65.6284             |
| 1989-09-16 | 26.72025            |
| 1989-09-17 | 198.5912            |
| 1989-09-18 | 324.61069           |
| 1989-09-19 | 143.56537           |
| 1989-09-20 | 189.40378           |
| 1989-09-21 | 106.15172           |
| 1989-09-22 | 125.25629           |
| 1989-09-23 | 135.79386           |
| 1989-09-24 | 95.38957            |
| 1989-09-25 | 106.41222           |
| 1989-09-26 | 177.94975           |
| 1989-09-27 | 149.14906           |
| 1989-09-28 | 107.74722           |
| 1989-09-29 | 104.14666           |
| 1989-09-30 | 112.69168           |
| 1989-10-01 |                     |
| 1989-10-02 | 100.98046           |
| 1989-10-03 | 70.66401            |
| 1989-10-04 | 130.11363           |
| 1989-10-05 | 132.08226           |
| 1989-10-06 | 133.04329           |
| 1989-10-07 | 134.50917           |
| 1989-10-08 | 121.8583            |
| 1989-10-09 | 123.32548           |
| 1989-10-10 | 104.11101           |
| 1989-10-11 | 130.28718           |
| 1989-10-12 | 112.62407           |
| 1989-10-13 | 119.14214           |
| 1989-10-14 | 138.25842           |
| 1989-10-15 | 79.22353            |
| 1989-10-16 | 114.5095            |
| 1989-10-17 | 128.61052           |
| 1989-10-18 | 129.62993           |
| 1989-10-19 | 111.96595           |
| 1989-10-20 | 140.68902           |
| 1989-10-21 | 142.71881           |
| 1989-10-22 | 144.21581           |
| 1989-10-23 | 116.97211           |
| 1989-10-24 | 118.46535           |
| 1989-10-25 | 119.48433           |
| 1989-10-26 | 120.47348           |
| 1989-10-27 | 121.96615           |
| 1989-10-28 | 123.48867           |
| 1989-10-29 | 185.98943           |
| 1989-10-30 | 220.25829           |
| 1989-10-31 | 192.03903           |
| 1989-11-01 | 195.07812           |
| 1989-11-02 | 132.53812           |
| 1989-11-03 | 166.29552           |
| 1989-11-04 | 168.79827           |
| 1989-11-05 | 137.55195           |
| 1989-11-06 | 139.04191           |
| 1989-11-07 | 141.03516           |
| 1989-11-08 | 107.7685            |
| 1989-11-09 | 144.04385           |
| 1989-11-10 | 146.03497           |
| 1989-11-11 | 147.55772           |
| 1989-11-12 | 149.5475            |
| 1989-11-13 | 151.03223           |
| 1989-11-14 | 100.59621           |
| 1989-11-15 | 102.06269           |
| 1989-11-16 | 149.43614           |
| 1989-11-17 | 226.04438           |
| 1989-11-18 | 230.59389           |
| 1989-11-19 | 194.76492           |
| 1989-11-20 | 196.24103           |
| 1989-11-21 | 196.24342           |
| 1989-11-22 | 119.06819           |
| 1989-11-23 | 119.06954           |
| 1989-11-24 | 119.53571           |
| 1989-11-25 | 159.32709           |
| 1989-11-26 | 199.1582            |
| 1989-11-27 | 159.79503           |
| 1989-11-28 | 160.76495           |
| 1989-11-29 | 201.09993           |
| 1989-11-30 | 201.56559           |
| 1989-12-01 | 203.04179           |
| 1989-12-02 | 164.72869           |
| 1989-12-03 | 124.35678           |
| 1989-12-04 | 83.98357            |
| 1989-12-05 | 84.48912            |
| 1989-12-06 | 84.95282            |
| 1989-12-07 | 84.91195            |
| 1989-12-08 | 85.92128            |
| 1989-12-09 | 128.23021           |
| 1989-12-10 | 129.19689           |
| 1989-12-11 | 130.20611           |
| 1989-12-12 | 131.17189           |
| 1989-12-13 | 175.49551           |
| 1989-12-14 | 133.14581           |
| 1989-12-15 | 133.60584           |
| 1989-12-16 | 179.485             |
| 1989-12-17 | 136.12667           |
| 1989-12-18 | 136.63084           |
| 1989-12-19 | 136.63084           |
| 1989-12-20 | 137.135             |
| 1989-12-21 | 183.01417           |
| 1989-12-22 | 184.0225            |
| 1989-12-23 | 138.14334           |
| 1989-12-24 | 92.76834            |
| 1989-12-25 | 46.88917            |
| 1989-12-26 | 46.88917            |
| 1989-12-27 | 46.88917            |
| 1989-12-28 | 93.2725             |
| 1989-12-29 | 92.76834            |
| 1989-12-30 | 139.65584           |
| 1989-12-31 | 139.65584           |
| 1990-01-01 | 186.54334           |
| 1990-01-02 | 140.66417           |
| 1990-01-03 | 140.66417           |
| 1990-01-04 | 141.16834           |
| 1990-01-05 | 141.6725            |
| 1990-01-06 | 142.17667           |
| 1990-01-07 | 143.68917           |
| 1990-01-08 | 239.985             |
| 1990-01-09 | 243.51417           |
| 1990-01-10 | 246.035             |
| 1990-01-11 | 199.1475            |
| 1990-01-12 | 200.66              |
| 1990-01-13 | 202.67667           |
| 1990-01-14 | 153.26834           |
| 1990-01-15 | 154.27667           |
| 1990-01-16 | 155.33662           |
| 1990-01-17 | 156.34528           |
| 1990-01-18 | 157.40623           |
| 1990-01-19 | 158.46753           |
| 1990-01-20 | 158.97222           |
| 1990-01-21 | 159.52977           |
| 1990-01-22 | 160.08766           |
| 1990-01-23 | 160.64591           |
| 1990-01-24 | 161.15112           |
| 1990-01-25 | 108.26781           |
| 1990-01-26 | 108.8264            |
| 1990-01-27 | 108.82733           |
| 1990-01-28 | 108.88211           |
| 1990-01-29 | 163.3877            |
| 1990-01-30 | 109.44302           |
| 1990-01-31 | 110.0026            |
| 1990-02-01 | 110.50805           |
| 1990-02-02 | 165.0145            |
| 1990-02-03 | 110.62056           |
| 1990-02-04 | 111.6304            |
| 1990-02-05 | 111.18264           |
| 1990-02-06 | 111.74343           |
| 1990-02-07 | 111.74517           |
| 1990-02-08 | 112.30633           |
| 1990-02-09 | 112.86861           |
| 1990-02-10 | 112.87239           |
| 1990-02-11 | 169.40071           |
| 1990-02-12 | 170.47135           |
| 1990-02-13 | 115.07377           |
| 1990-02-14 | 115.07821           |
| 1990-02-15 | 116.14797           |
| 1990-02-16 | 116.15265           |
| 1990-02-17 | 117.22307           |
| 1990-02-18 | 117.22797           |
| 1990-02-19 | 117.79488           |
| 1990-02-20 | 118.30418           |
| 1990-02-21 | 118.87177           |
| 1990-02-22 | 236.35329           |
| 1990-02-23 | 238.43983           |
| 1990-02-24 | 180.46901           |
| 1990-02-25 | 241.54429           |
| 1990-02-26 | 183.06964           |
| 1990-02-27 | 184.14729           |
| 1990-02-28 | 246.1685            |
| 1990-03-01 | 185.79478           |
| 1990-03-02 | 186.3033            |
| 1990-03-03 | 248.38306           |
| 1990-03-04 | 248.89323           |
| 1990-03-05 | 249.96943           |
| 1990-03-06 | 188.96992           |
| 1990-03-07 | 188.97456           |
| 1990-03-08 | 190.04987           |
| 1990-03-09 | 190.05466           |
| 1990-03-10 | 190.62625           |
| 1990-03-11 | 191.13537           |
| 1990-03-12 | 191.70739           |
| 1990-03-13 | 192.21667           |
| 1990-03-14 | 129.26239           |
| 1990-03-15 | 129.77007           |
| 1990-03-16 | 129.83693           |
| 1990-03-17 | 130.41151           |
| 1990-03-18 | 194.51507           |
| 1990-03-19 | 163.26578           |
| 1990-03-20 | 196.11182           |
| 1990-03-21 | 164.92737           |
| 1990-03-22 | 197.77453           |
| 1990-03-23 | 263.83597           |
| 1990-03-24 | 200.38822           |
| 1990-03-25 | 167.69317           |
| 1990-03-26 | 168.77776           |
| 1990-03-27 | 268.61954           |
| 1990-03-28 | 203.66129           |
| 1990-03-29 | 204.74944           |
| 1990-03-30 | 138.27538           |
| 1990-03-31 | 159.02389           |
| 1990-04-01 | 186.76539           |
| 1990-04-02 | 207.44993           |
| 1990-04-03 | 140.47303           |
| 1990-04-04 | 209.11412           |
| 1990-04-05 | 209.18877           |
| 1990-04-06 | 141.63473           |
| 1990-04-07 | 175.48781           |
| 1990-04-08 | 210.8547            |
| 1990-04-09 | 176.64571           |
| 1990-04-10 | 176.65138           |
| 1990-04-11 | 177.23021           |
| 1990-04-12 | 143.0206            |
| 1990-04-13 | 212.16767           |
| 1990-04-14 | 251.99902           |
| 1990-04-15 | 183.50655           |
| 1990-04-16 | 217.86549           |
| 1990-04-17 | 218.44548           |
| 1990-04-18 | 195.83691           |
| 1990-04-19 | 210.45151           |
| 1990-04-20 | 179.76317           |
| 1990-04-21 | 145.54424           |
| 1990-04-22 | 156.70616           |
| 1990-04-23 | 195.6073            |
| 1990-04-24 | 217.28252           |
| 1990-04-25 | 182.56604           |
| 1990-04-26 | 172.0513            |
| 1990-04-27 | 218.00611           |
| 1990-04-28 | 167.66331           |
| 1990-04-29 | 237.75118           |
| 1990-04-30 | 238.3341            |
| 1990-05-01 | 198.581             |
| 1990-05-02 | 157.81503           |
| 1990-05-03 | 58.05386            |
| 1990-05-04 | 250.71094           |
| 1990-05-05 | 171.55555           |
| 1990-05-06 | 242.20163           |
| 1990-05-07 | 236.72846           |
| 1990-05-08 | 251.41759           |
| 1990-05-09 | 267.61424           |
| 1990-05-10 | 256.52765           |
| 1990-05-11 | 297.93091           |
| 1990-05-12 | 228.91656           |
| 1990-05-13 | 256.72209           |
| 1990-05-14 | 289.05524           |
| 1990-05-15 | 309.22867           |
| 1990-05-16 | 73.3569             |
| 1990-05-17 | 267.9518            |
| 1990-05-18 | 333.56476           |
| 1990-05-19 | 263.54819           |
| 1990-05-20 | 266.0638            |
| 1990-05-21 | 282.76916           |
| 1990-05-22 | 297.89734           |
| 1990-05-23 | 292.41579           |
| 1990-05-24 | 343.34009           |
| 1990-05-25 | 282.39347           |
| 1990-05-26 | 322.21916           |
| 1990-05-27 | 287.4974            |
| 1990-05-28 | 268.84783           |
| 1990-05-29 | 216.97933           |
| 1990-05-30 | 280.51309           |
| 1990-05-31 | 349.66101           |
| 1990-06-01 | 290.68279           |
| 1990-06-02 | 316.90041           |
| 1990-06-03 |                     |
| 1990-06-04 |                     |
| 1990-06-05 | 277.71197           |
| 1990-06-06 | 277.7737            |
| 1990-06-07 | 301.45995           |
| 1990-06-08 | 231.94245           |
| 1990-06-09 | 232.43464           |
| 1990-06-10 | 245.60078           |
| 1990-06-11 | 299.5573            |
| 1990-06-12 | 346.51538           |
| 1990-06-13 | 334.42816           |
| 1990-06-14 | 318.35369           |
| 1990-06-15 | 299.19792           |
| 1990-06-16 | 204.47218           |
| 1990-06-17 | 273.53887           |
| 1990-06-18 | 238.74514           |
| 1990-06-19 | 286.70203           |
| 1990-06-20 | 273.06986           |
| 1990-06-21 | 244.82428           |
| 1990-06-22 | 191.93089           |
| 1990-06-23 | 205.52388           |
| 1990-06-24 | 275.13911           |
| 1990-06-25 | 183.82673           |
| 1990-06-26 | 230.65763           |
| 1990-06-27 | 197.88494           |
| 1990-06-28 | 243.188             |
| 1990-06-29 | 312.2               |
| 1990-06-30 | 283.46465           |
| 1990-07-01 | 241.56441           |
| 1990-07-02 | 688.7834            |
| 1990-07-03 | 593.56481           |
| 1990-07-04 | 603.63814           |
| 1990-07-05 | 539.66285           |
| 1990-07-06 | 568.90281           |
| 1990-07-07 | 584.51688           |
| 1990-07-08 | 584.57038           |
| 1990-07-09 | 522.5578            |
| 1990-07-10 | 575.49031           |
| 1990-07-11 | 625.97386           |
| 1990-07-12 | 586.13619           |
| 1990-07-13 | 515.53578           |
| 1990-07-14 | 512.0662            |
| 1990-07-15 | 431.89341           |
| 1990-07-16 | 445.98977           |
| 1990-07-17 | 400.54215           |
| 1990-07-18 | 422.20015           |
| 1990-07-19 | 360.10347           |
| 1990-07-20 | 328.81838           |
| 1990-07-21 | 368.56568           |
| 1990-07-22 | 362.4928            |
| 1990-07-23 | 342.2482            |
| 1990-07-24 | 368.95498           |
| 1990-07-25 | 272.58196           |
| 1990-07-26 | 261.98055           |
| 1990-07-27 | 292.72171           |
| 1990-07-28 | 268.94667           |
| 1990-07-29 | 303.19344           |
| 1990-07-30 | 286.94269           |
| 1990-07-31 | 234.45092           |
| 1990-08-01 | 299.93914           |
| 1990-08-02 | 265.02026           |
| 1990-08-03 | 341.60237           |
| 1990-08-04 | 344.51396           |
| 1990-08-05 | 291.00549           |
| 1990-08-06 | 284.81848           |
| 1990-08-07 | 235.34306           |
| 1990-08-08 | 85.98305            |
| 1990-08-09 | 136.33138           |
| 1990-08-10 | 286.96721           |
| 1990-08-11 | 248.59087           |
| 1990-08-12 | 265.0899            |
| 1990-08-13 | 207.0072            |
| 1990-08-14 | 189.2157            |
| 1990-08-15 | 35.29682            |
| 1990-08-16 | 93.12372            |
| 1990-08-17 | 10.35412            |
| 1990-08-18 | 202.88408           |
| 1990-08-19 | 209.36553           |
| 1990-08-20 | 223.46866           |
| 1990-08-21 | 175.003             |
| 1990-08-22 | 206.69391           |
| 1990-08-23 | -345.96195          |
| 1990-08-24 | 160.59823           |
| 1990-08-25 | 168.54437           |
| 1990-08-26 | 218.34652           |
| 1990-08-27 | 349.34612           |
| 1990-08-28 | 297.83005           |
| 1990-08-29 | 293.24813           |
| 1990-08-30 | 252.83193           |
| 1990-08-31 | 151.4304            |
| 1990-09-01 | 92.90825            |
| 1990-09-02 | 97.87727            |
| 1990-09-03 | 108.32859           |
| 1990-09-04 | 180.30502           |
| 1990-09-05 | 198.33452           |
| 1990-09-06 | 223.41624           |
| 1990-09-07 | 213.22019           |
| 1990-09-08 | 158.19562           |
| 1990-09-09 | 105.14566           |
| 1990-09-10 | 145.89584           |
| 1990-09-11 | 126.14567           |
| 1990-09-12 | 224.39069           |
| 1990-09-13 | 248.01943           |
| 1990-09-14 | 291.3035            |
| 1990-09-15 | 269.06035           |
| 1990-09-16 | 169.1541            |
| 1990-09-17 | 208.41843           |
| 1990-09-18 | 245.70606           |
| 1990-09-19 | 265.86621           |
| 1990-09-20 | 304.66361           |
| 1990-09-21 | 278.42146           |
| 1990-09-22 | 175.01966           |
| 1990-09-23 | 176.99057           |
| 1990-09-24 | 178.45797           |
| 1990-09-25 | 133.0302            |
| 1990-09-26 | 266.10844           |
| 1990-09-27 | 243.89012           |
| 1990-09-28 | 244.36982           |
| 1990-09-29 | 208.0381            |
| 1990-09-30 | 215.10537           |
| 1990-10-01 | 166.6809            |
| 1990-10-02 | 176.24413           |
| 1990-10-03 | 152.52714           |
| 1990-10-04 | 153.00845           |
| 1990-10-05 | 165.08716           |
| 1990-10-06 | 152.45996           |
| 1990-10-07 | 189.74994           |
| 1990-10-08 | 200.33139           |
| 1990-10-09 | 214.94529           |
| 1990-10-10 | 232.58934           |
| 1990-10-11 | 213.42034           |
| 1990-10-12 | 215.9599            |
| 1990-10-13 | 218.47824           |
| 1990-10-14 | 195.7841            |
| 1990-10-15 | 227.03773           |
| 1990-10-16 | 202.82903           |
| 1990-10-17 | 206.85411           |
| 1990-10-18 | 240.15353           |
| 1990-10-19 | 214.43162           |
| 1990-10-20 | 218.45444           |
| 1990-10-21 | 222.50805           |
| 1990-10-22 | 226.02507           |
| 1990-10-23 | 197.27159           |
| 1990-10-24 | 233.05767           |
| 1990-10-25 | 204.84705           |
| 1990-10-26 | 278.45054           |
| 1990-10-27 | 285.50226           |
| 1990-10-28 | 256.28552           |
| 1990-10-29 | 261.31456           |
| 1990-10-30 | 228.5262            |
| 1990-10-31 | 232.57467           |
| 1990-11-01 | 194.76665           |
| 1990-11-02 | 196.24459           |
| 1990-11-03 | 236.03975           |
| 1990-11-04 | 236.50953           |
| 1990-11-05 | 238.02686           |
| 1990-11-06 | 239.00027           |
| 1990-11-07 | 239.97333           |
| 1990-11-08 | 201.15622           |
| 1990-11-09 | 242.4671            |
| 1990-11-10 | 204.62554           |
| 1990-11-11 | 248.50174           |
| 1990-11-12 | 252.00244           |
| 1990-11-13 | 213.14987           |
| 1990-11-14 | 215.17695           |
| 1990-11-15 | 174.30424           |
| 1990-11-16 | 175.78073           |
| 1990-11-17 | 44.65525            |
| 1990-11-18 | 45.1612             |
| 1990-11-19 | 88.98294            |
| 1990-11-20 | 89.44593            |
| 1990-11-21 | 89.95328            |
| 1990-11-22 | 90.41568            |
| 1990-11-23 | 46.05051            |
| 1990-11-24 | 45.5027             |
| 1990-11-25 | 45.96217            |
| 1990-11-26 | 45.45844            |
| 1990-11-27 | 45.91782            |
| 1990-11-28 | 45.87295            |
| 1990-11-29 | 45.36916            |
| 1990-11-30 | 45.82836            |
| 1990-12-01 | 45.78333            |
| 1990-12-02 | 45.78364            |
| 1990-12-03 | 45.7385             |
| 1990-12-04 | 46.19747            |
| 1990-12-05 | 45.69354            |
| 1990-12-06 | 45.64824            |
| 1990-12-07 | 45.60287            |
| 1990-12-08 | 91.48237            |
| 1990-12-09 | 46.06187            |
| 1990-12-10 | 91.3914             |
| 1990-12-11 | 46.0165             |
| 1990-12-12 | 45.97079            |
| 1990-12-13 | 45.92501            |
| 1990-12-14 | 45.92504            |
| 1990-12-15 | 0.0                 |
| 1990-12-16 | 45.87917            |
| 1990-12-17 | 22.6875             |
| 1990-12-18 | 45.87917            |
| 1990-12-19 | 23.19167            |
| 1990-12-20 | 45.87917            |
| 1990-12-21 | 23.19167            |
| 1990-12-22 | 23.19167            |
| 1990-12-23 | 22.6875             |
| 1990-12-24 | 46.38333            |
| 1990-12-25 | 45.87917            |
| 1990-12-26 | 69.07083            |
| 1990-12-27 | 46.38333            |
| 1990-12-28 | 92.76667            |
| 1990-12-29 | 45.87917            |
| 1990-12-30 | 46.38333            |
| 1990-12-31 | 46.38333            |
| 1991-01-01 | 46.38333            |
| 1991-01-02 | 46.38333            |
| 1991-01-03 | 46.8875             |
| 1991-01-04 | 92.76667            |
| 1991-01-05 | 46.38333            |
| 1991-01-06 | 46.8875             |
| 1991-01-07 | 46.38333            |
| 1991-01-08 | 46.8875             |
| 1991-01-09 | 93.27083            |
| 1991-01-10 | 46.8875             |
| 1991-01-11 | 46.8875             |
| 1991-01-12 | 93.775              |
| 1991-01-13 | 47.39167            |
| 1991-01-14 | 94.27917            |
| 1991-01-15 | 47.39167            |
| 1991-01-16 | 95.33522            |
| 1991-01-17 | 95.83961            |
| 1991-01-18 | 95.88799            |
| 1991-01-19 | 96.94516            |
| 1991-01-20 | 96.94582            |
| 1991-01-21 | 49.09905            |
| 1991-01-22 | 49.14832            |
| 1991-01-23 | 49.19782            |
| 1991-01-24 | 98.10332            |
| 1991-01-25 | 49.75327            |
| 1991-01-26 | 49.80343            |
| 1991-01-27 | 99.21355            |
| 1991-01-28 | 99.76933            |
| 1991-01-29 | 50.41194            |
| 1991-01-30 | 50.41305            |
| 1991-01-31 | 50.9685             |
| 1991-02-01 | 50.46556            |
| 1991-02-02 | 51.02134            |
| 1991-02-03 | 101.99545           |
| 1991-02-04 | 101.99835           |
| 1991-02-05 | 51.63408            |
| 1991-02-06 | 51.68669            |
| 1991-02-07 | 51.68836            |
| 1991-02-08 | 52.24548            |
| 1991-02-09 | 52.29865            |
| 1991-02-10 | 52.30054            |
| 1991-02-11 | 52.35404            |
| 1991-02-12 | 52.40777            |
| 1991-02-13 | 104.89729           |
| 1991-02-14 | 52.97035            |
| 1991-02-15 | 105.46041           |
| 1991-02-16 | 105.96814           |
| 1991-02-17 | 53.58853            |
| 1991-02-18 | 53.58982            |
| 1991-02-19 | 54.14788            |
| 1991-02-20 | 106.58389           |
| 1991-02-21 | 106.63942           |
| 1991-02-22 | 54.20748            |
| 1991-02-23 | 107.20079           |
| 1991-02-24 | 54.26474            |
| 1991-02-25 | 54.82352            |
| 1991-02-26 | 54.32086            |
| 1991-02-27 | 107.81887           |
| 1991-02-28 | 54.88293            |
| 1991-03-01 | 108.43474           |
| 1991-03-02 | 54.99475            |
| 1991-03-03 | 55.55421            |
| 1991-03-04 | 108.99937           |
| 1991-03-05 | 109.0567            |
| 1991-03-06 | 109.56446           |
| 1991-03-07 | 109.56807           |
| 1991-03-08 | 110.13002           |
| 1991-03-09 | 110.13375           |
| 1991-03-10 | 56.24414            |
| 1991-03-11 | 56.24605            |
| 1991-03-12 | 56.30245            |
| 1991-03-13 | 56.30442            |
| 1991-03-14 | 110.81304           |
| 1991-03-15 | 56.86923            |
| 1991-03-16 | 56.92604            |
| 1991-03-17 | 56.478790000000004  |
| 1991-03-18 | 57.04001            |
| 1991-03-19 | 111.99858           |
| 1991-03-20 | 57.10169            |
| 1991-03-21 | 57.15907            |
| 1991-03-22 | 57.72076            |
| 1991-03-23 | 57.21897            |
| 1991-03-24 | 57.78081            |
| 1991-03-25 | 57.8409             |
| 1991-03-26 | 57.90121            |
| 1991-03-27 | 57.90609            |
| 1991-03-28 | 57.96673            |
| 1991-03-29 | 58.53177            |
| 1991-03-30 | 58.59286            |
| 1991-03-31 | 58.65417            |
| 1991-04-01 | 115.13151           |
| 1991-04-02 | 115.64637           |
| 1991-04-03 | 115.71379           |
| 1991-04-04 | 116.79001           |
| 1991-04-05 | 116.85834           |
| 1991-04-06 | 117.87801           |
| 1991-04-07 | 117.94701           |
| 1991-04-08 | 60.53555            |
| 1991-04-09 | 61.10345            |
| 1991-04-10 | 61.10947            |
| 1991-04-11 | 61.17357            |
| 1991-04-12 | 119.72746           |
| 1991-04-13 | 61.81292            |
| 1991-04-14 | 120.30895           |
| 1991-04-15 | 61.89072            |
| 1991-04-16 | 121.45425           |
| 1991-04-17 | 78.15324            |
| 1991-04-18 | 113.51412           |
| 1991-04-19 | 113.5243            |
| 1991-04-20 | 74.77033            |
| 1991-04-21 | 271.98792           |
| 1991-04-22 | 123.83701           |
| 1991-04-23 | 94.16214            |
| 1991-04-24 | 94.67716            |
| 1991-04-25 | 94.74859000000001   |
| 1991-04-26 | 155.83199           |
| 1991-04-27 | 95.39796            |
| 1991-04-28 | 217.98347           |
| 1991-04-29 | 65.22441            |
| 1991-04-30 | 65.28907            |
| 1991-05-01 | 188.37762           |
| 1991-05-02 | 188.95396           |
| 1991-05-03 | 219.78241           |
| 1991-05-04 | 159.35335           |
| 1991-05-05 | 190.1186            |
| 1991-05-06 | 159.43578           |
| 1991-05-07 | 160.5157            |
| 1991-05-08 | 191.34365           |
| 1991-05-09 | 286.20688           |
| 1991-05-10 | 349.75336           |
| 1991-05-11 | 320.09014           |
| 1991-05-12 | 194.62777           |
| 1991-05-13 | 226.97735           |
| 1991-05-14 | 291.60933           |
| 1991-05-15 | 261.89471           |
| 1991-05-16 | 263.50312           |
| 1991-05-17 | 364.37262           |
| 1991-05-18 | 498.09794           |
| 1991-05-19 | 436.704             |
| 1991-05-20 | 474.06492           |
| 1991-05-21 | 477.71432           |
| 1991-05-22 | 515.57494           |
| 1991-05-23 | 518.69372           |
| 1991-05-24 | 452.16561           |
| 1991-05-25 | 522.84352           |
| 1991-05-26 | 593.96056           |
| 1991-05-27 | 527.00189           |
| 1991-05-28 | 459.466             |
| 1991-05-29 | 461.07106           |
| 1991-05-30 | 646.15624           |
| 1991-05-31 | 748.10882           |
| 1991-06-01 | 894.88629           |
| 1991-06-02 | 1097.12708          |
| 1991-06-03 | 1097.23425          |
| 1991-06-04 | 1191.02884          |
| 1991-06-05 | 1154.32026          |
| 1991-06-06 | 1118.61603          |
| 1991-06-07 | 1080.32952          |
| 1991-06-08 | 932.18775           |
| 1991-06-09 | 1051.22246          |
| 1991-06-10 | 1145.08555          |
| 1991-06-11 | 994.33805           |
| 1991-06-12 | 1424.45295          |
| 1991-06-13 | 1738.54378          |
| 1991-06-14 | 1499.64867          |
| 1991-06-15 | 800.31686           |
| 1991-06-16 | 293.67932           |
| 1991-06-17 | 698.057             |
| 1991-06-18 | 524.63894           |
| 1991-06-19 | 452.10777           |
| 1991-06-20 | 416.29101           |
| 1991-06-21 | 511.07288           |
| 1991-06-22 | 487.4481            |
| 1991-06-23 | 440.54431           |
| 1991-06-24 | 407.83056           |
| 1991-06-25 | 368.98313           |
| 1991-06-26 | 300.37846           |
| 1991-06-27 | 272.17493           |
| 1991-06-28 | 227.76817           |
| 1991-06-29 | 242.86147           |
| 1991-06-30 | 195.99483           |
| 1991-07-01 | 191.40617           |
| 1991-07-02 | 215.0475            |
| 1991-07-03 | 175.24685           |
| 1991-07-04 | 197.90288           |
| 1991-07-05 | 269.5422            |
| 1991-07-06 | 224.64303           |
| 1991-07-07 | 163.60943           |
| 1991-07-08 | 165.66378           |
| 1991-07-09 | 304.79133           |
| 1991-07-10 | 237.71025           |
| 1991-07-11 | 247.33395           |
| 1991-07-12 | 88.44447            |
| 1991-07-13 | 249.21033           |
| 1991-07-14 | 242.15829           |
| 1991-07-15 | 187.12897           |
| 1991-07-16 | 199.16388           |
| 1991-07-17 | 211.12441           |
| 1991-07-18 | 122.82409           |
| 1991-07-19 | 214.46183           |
| 1991-07-20 | 155.94939           |
| 1991-07-21 | 331.31203           |
| 1991-07-22 | 207.7594            |
| 1991-07-23 | 271.19583           |
| 1991-07-24 | 163.2707            |
| 1991-07-25 | 226.70279           |
| 1991-07-26 | 200.44826           |
| 1991-07-27 | 201.92316           |
| 1991-07-28 | 219.44277           |
| 1991-07-29 | 167.93837           |
| 1991-07-30 | 212.67124           |
| 1991-07-31 | 210.07345           |
| 1991-08-01 | 303.27834           |
| 1991-08-02 | 186.1841            |
| 1991-08-03 | 164.92704           |
| 1991-08-04 | 138.59646           |
| 1991-08-05 | 170.83078           |
| 1991-08-06 | 250.40399           |
| 1991-08-07 | 248.352             |
| 1991-08-08 | 243.72305           |
| 1991-08-09 | 227.04088           |
| 1991-08-10 | 370.14117           |
| 1991-08-11 | 299.52238           |
| 1991-08-12 | 291.35186           |
| 1991-08-13 | 277.68106           |
| 1991-08-14 | 263.95537           |
| 1991-08-15 | 278.00524           |
| 1991-08-16 | 339.92751           |
| 1991-08-17 | 292.43447           |
| 1991-08-18 | 307.96504           |
| 1991-08-19 | 358.79686           |
| 1991-08-20 | 374.39478           |
| 1991-08-21 | 321.36366           |
| 1991-08-22 | 276.40293           |
| 1991-08-23 | 244.07326           |
| 1991-08-24 | 192.58517           |
| 1991-08-25 | 233.85718           |
| 1991-08-26 | 184.39209           |
| 1991-08-27 | 230.72142           |
| 1991-08-28 | 205.44655           |
| 1991-08-29 | 216.02499           |
| 1991-08-30 | 317.81117           |
| 1991-08-31 | 318.76592           |
| 1991-09-01 | 363.63124           |
| 1991-09-02 | 454.33604           |
| 1991-09-03 | 488.57855           |
| 1991-09-04 | 465.84712           |
| 1991-09-05 | 420.42558           |
| 1991-09-06 | 397.18904           |
| 1991-09-07 | 391.08886           |
| 1991-09-08 | 348.7448            |
| 1991-09-09 | 281.14238           |
| 1991-09-10 | 254.37954           |
| 1991-09-11 | 250.3042            |
| 1991-09-12 | 227.57019           |
| 1991-09-13 | 194.75047           |
| 1991-09-14 | 221.9262            |
| 1991-09-15 | 208.76864           |
| 1991-09-16 | 209.22534           |
| 1991-09-17 | 222.79378           |
| 1991-09-18 | 202.10983           |
| 1991-09-19 | 138.51578           |
| 1991-09-20 | 152.56251           |
| 1991-09-21 | 153.50171           |
| 1991-09-22 | 174.61449           |
| 1991-09-23 | 205.31145           |
| 1991-09-24 | 181.55629           |
| 1991-09-25 | 235.95988           |
| 1991-09-26 | 278.7711            |
| 1991-09-27 | 278.72815           |
| 1991-09-28 | 282.21493           |
| 1991-09-29 | 254.45151           |
| 1991-09-30 | 265.54697           |
| 1991-10-01 | 200.46353           |
| 1991-10-02 | 224.61771           |
| 1991-10-03 | 224.57199           |
| 1991-10-04 | 234.61635           |
| 1991-10-05 | 245.15499           |
| 1991-10-06 | 223.42796           |
| 1991-10-07 | 223.38029           |
| 1991-10-08 | 210.2255            |
| 1991-10-09 | 261.60057           |
| 1991-10-10 | 262.05989           |
| 1991-10-11 | 240.83797           |
| 1991-10-12 | 240.83362           |
| 1991-10-13 | 226.667             |
| 1991-10-14 | 223.60057           |
| 1991-10-15 | 212.43468           |
| 1991-10-16 | 173.5205            |
| 1991-10-17 | 218.86189           |
| 1991-10-18 | 264.76428           |
| 1991-10-19 | 223.02159           |
| 1991-10-20 | 226.90041           |
| 1991-10-21 | 228.4216            |
| 1991-10-22 | 228.9066            |
| 1991-10-23 | 275.90577           |
| 1991-10-24 | 231.38923           |
| 1991-10-25 | 25.17564            |
| 1991-10-26 | 140.10316           |
| 1991-10-27 | 164.40685           |
| 1991-10-28 | 139.61845           |
| 1991-10-29 | 187.344             |
| 1991-10-30 | 233.68613           |
| 1991-10-31 | 206.96976           |
| 1991-11-01 | 231.20475           |
| 1991-11-02 | 218.03067           |
| 1991-11-03 | 249.25806           |
| 1991-11-04 | 275.95831           |
| 1991-11-05 | 206.38592           |
| 1991-11-06 | 247.73323           |
| 1991-11-07 | 250.22859           |
| 1991-11-08 | 253.28751           |
| 1991-11-09 | 256.64537           |
| 1991-11-10 | 259.48794           |
| 1991-11-11 | 440.53357           |
| 1991-11-12 | 191.95153           |
| 1991-11-13 | 277.60353           |
| 1991-11-14 | 343.22299           |
| 1991-11-15 | 318.41233           |
| 1991-11-16 | 315.34003           |
| 1991-11-17 | 317.36872           |
| 1991-11-18 | 324.48323           |
| 1991-11-19 | 277.03178           |
| 1991-11-20 | 278.53392           |
| 1991-11-21 | 280.54949           |
| 1991-11-22 | 227.05865           |
| 1991-11-23 | 342.52284           |
| 1991-11-24 | 346.50856           |
| 1991-11-25 | 350.49294           |
| 1991-11-26 | 295.58601           |
| 1991-11-27 | 239.07582           |
| 1991-11-28 | 240.50392           |
| 1991-11-29 | 182.06425           |
| 1991-11-30 | 183.49001           |
| 1991-12-01 | 183.93676           |
| 1991-12-02 | 246.46579           |
| 1991-12-03 | 246.36637           |
| 1991-12-04 | 186.31038           |
| 1991-12-05 | 248.32428           |
| 1991-12-06 | 248.76808           |
| 1991-12-07 | 187.7029            |
| 1991-12-08 | 250.22057           |
| 1991-12-09 | 251.16759           |
| 1991-12-10 | 250.25004           |
| 1991-12-11 | 251.76898           |
| 1991-12-12 | 252.21083           |
| 1991-12-13 | 253.15645           |
| 1991-12-14 | 253.66082           |
| 1991-12-15 | 255.11              |
| 1991-12-16 | 192.08917           |
| 1991-12-17 | 193.60167           |
| 1991-12-18 | 129.5725            |
| 1991-12-19 | 194.61              |
| 1991-12-20 | 195.61834           |
| 1991-12-21 | 196.1225            |
| 1991-12-22 | 197.635             |
| 1991-12-23 | 197.635             |
| 1991-12-24 | 100.33084           |
| 1991-12-25 | 33.78084            |
| 1991-12-26 | 34.285              |
| 1991-12-27 | 33.78084            |
| 1991-12-28 | 34.285              |
| 1991-12-29 | 67.05584            |
| 1991-12-30 | 34.285              |
| 1991-12-31 | 67.05584            |
| 1992-01-01 | 34.285              |
| 1992-01-02 | 67.56               |
| 1992-01-03 | 34.285              |
| 1992-01-04 | 67.56               |
| 1992-01-05 | 34.78917            |
| 1992-01-06 | 34.285              |
| 1992-01-07 | 26.72083            |
| 1992-01-08 | 46.8875             |
| 1992-01-09 | 53.44167            |
| 1992-01-10 | 59.99583            |
| 1992-01-11 | 53.94583            |
| 1992-01-12 | 46.8875             |
| 1992-01-13 | 20.16667            |
| 1992-01-14 | 94.27917            |
| 1992-01-15 | 27.225              |
| 1992-01-16 | 67.12166            |
| 1992-01-17 | 27.29253            |
| 1992-01-18 | 67.69359            |
| 1992-01-19 | 27.428              |
| 1992-01-20 | 47.59486            |
| 1992-01-21 | 47.66286            |
| 1992-01-22 | 47.731              |
| 1992-01-23 | 75.02449            |
| 1992-01-24 | 47.79989            |
| 1992-01-25 | 48.37256            |
| 1992-01-26 | 48.44099            |
| 1992-01-27 | 47.93705            |
| 1992-01-28 | 0.6135600000000001  |
| 1992-01-29 | 96.47399            |
| 1992-01-30 | 27.90749            |
| 1992-01-31 | 68.8137             |
| 1992-02-01 | 69.31833            |
| 1992-02-02 | 68.88299            |
| 1992-02-03 | 69.45608            |
| 1992-02-04 | 69.45663            |
| 1992-02-05 | 69.02151            |
| 1992-02-06 | 69.5948             |
| 1992-02-07 | 69.59543            |
| 1992-02-08 | 69.66469            |
| 1992-02-09 | 70.2382             |
| 1992-02-10 | 69.73474            |
| 1992-02-11 | 69.80421            |
| 1992-02-12 | 70.37792            |
| 1992-02-13 | 35.65964            |
| 1992-02-14 | 35.66005            |
| 1992-02-15 | 70.51728            |
| 1992-02-16 | 70.01399            |
| 1992-02-17 | 36.3042             |
| 1992-02-18 | 35.8005             |
| 1992-02-19 | 70.65792            |
| 1992-02-20 | 70.65888            |
| 1992-02-21 | 70.72894            |
| 1992-02-22 | 70.72995            |
| 1992-02-23 | 70.80013            |
| 1992-02-24 | 70.80117            |
| 1992-02-25 | 71.37564            |
| 1992-02-26 | 70.87257            |
| 1992-02-27 | 36.6591             |
| 1992-02-28 | 36.1555             |
| 1992-02-29 | 71.51768            |
| 1992-03-01 | 71.58827            |
| 1992-03-02 | 71.08532            |
| 1992-03-03 | 71.66022            |
| 1992-03-04 | 106.4496            |
| 1992-03-05 | 71.73298            |
| 1992-03-06 | 106.52242           |
| 1992-03-07 | 72.2404             |
| 1992-03-08 | 106.59545           |
| 1992-03-09 | 37.02113            |
| 1992-03-10 | 72.38398            |
| 1992-03-11 | 71.88119            |
| 1992-03-12 | 107.24488           |
| 1992-03-13 | 72.45881            |
| 1992-03-14 | 72.53028            |
| 1992-03-15 | 72.53174            |
| 1992-03-16 | 72.60332            |
| 1992-03-17 | 107.96744           |
| 1992-03-18 | 72.74754            |
| 1992-03-19 | 37.96184            |
| 1992-03-20 | 37.52981            |
| 1992-03-21 | 73.39977            |
| 1992-03-22 | 73.47407            |
| 1992-03-23 | 73.47797            |
| 1992-03-24 | 73.55258            |
| 1992-03-25 | 73.62737            |
| 1992-03-26 | 38.40858            |
| 1992-03-27 | 109.50236           |
| 1992-03-28 | 74.28596            |
| 1992-03-29 | 39.06757            |
| 1992-03-30 | 38.63676            |
| 1992-03-31 | 181.90269           |
| 1992-04-01 | 39.2258             |
| 1992-04-02 | 74.52204            |
| 1992-04-03 | 75.10243            |
| 1992-04-04 | 75.683              |
| 1992-04-05 | 3.65891             |
| 1992-04-06 | 39.45716            |
| 1992-04-07 | 75.32974            |
| 1992-04-08 | 40.11248            |
| 1992-04-09 | 75.48122            |
| 1992-04-10 | 75.99053            |
| 1992-04-11 | 76.57206            |
| 1992-04-12 | 70.09277            |
| 1992-04-13 | 91.84193            |
| 1992-04-14 | 55.5392             |
| 1992-04-15 | 86.87289            |
| 1992-04-16 | 140.38094           |
| 1992-04-17 | 271.99623           |
| 1992-04-18 | 237.3486            |
| 1992-04-19 | 128.4486            |
| 1992-04-20 | -52.99248           |
| 1992-04-21 | -8.54739            |
| 1992-04-22 | 8.12304             |
| 1992-04-23 | -15.01012           |
| 1992-04-24 | 32.86463            |
| 1992-04-25 | 52.07964            |
| 1992-04-26 | 30.96454            |
| 1992-04-27 | 66.80561            |
| 1992-04-28 | 169.70778           |
| 1992-04-29 | 199.94887           |
| 1992-04-30 | 178.32662           |
| 1992-05-01 | 164.27664           |
| 1992-05-02 | 152.23671           |
| 1992-05-03 | 155.3196            |
| 1992-05-04 | 186.63891           |
| 1992-05-05 | 207.81022           |
| 1992-05-06 | 78.79427            |
| 1992-05-07 | 73.30799            |
| 1992-05-08 | 240.24989           |
| 1992-05-09 | 221.66155           |
| 1992-05-10 | 209.0551            |
| 1992-05-11 | 119.37807           |
| 1992-05-12 | 141.61914           |
| 1992-05-13 | 169.40422           |
| 1992-05-14 | 164.42495           |
| 1992-05-15 | 111.97792           |
| 1992-05-16 | 135.23239           |
| 1992-05-17 | 337.90759           |
| 1992-05-18 | 263.35842           |
| 1992-05-19 | 255.84883           |
| 1992-05-20 | 145.9212            |
| 1992-05-21 | 365.81629           |
| 1992-05-22 | 122.7957            |
| 1992-05-23 | 238.82187           |
| 1992-05-24 | 166.71192           |
| 1992-05-25 | 469.80805           |
| 1992-05-26 | 50.30287            |
| 1992-05-27 | 466.81804           |
| 1992-05-28 | 404.79796           |
| 1992-05-29 | 202.67475           |
| 1992-05-30 | 174.91562           |
| 1992-05-31 | 210.24063           |
| 1992-06-01 | 248.52534           |
| 1992-06-02 | 253.03343           |
| 1992-06-03 | 242.48467           |
| 1992-06-04 | 152.71386           |
| 1992-06-05 | 154.76126           |
| 1992-06-06 | 130.5947            |
| 1992-06-07 | 136.09815           |
| 1992-06-08 | 340.35119           |
| 1992-06-09 | 231.924             |
| 1992-06-10 | 182.5439            |
| 1992-06-11 | 441.6839            |
| 1992-06-12 | 9.6457              |
| 1992-06-13 | 339.36536           |
| 1992-06-14 | 268.83291           |
| 1992-06-15 | 96.90878            |
| 1992-06-16 | 245.71704           |
| 1992-06-17 | 524.54379           |
| 1992-06-18 | 165.06374           |
| 1992-06-19 | 141.41871           |
| 1992-06-20 | 155.52638           |
| 1992-06-21 | 166.62038           |
| 1992-06-22 | 130.37676           |
| 1992-06-23 | 214.04738           |
| 1992-06-24 | 232.73556           |
| 1992-06-25 | 60.78374            |
| 1992-06-26 | 77.3938             |
| 1992-06-27 | 192.39102           |
| 1992-06-28 | 149.5152            |
| 1992-06-29 | 62.2621             |
| 1992-06-30 | 411.22269           |
| 1992-07-01 | 70.39052            |
| 1992-07-02 | 454.5847            |
| 1992-07-03 | 164.73545           |
| 1992-07-04 | 193.96232           |
| 1992-07-05 | 210.64223           |
| 1992-07-06 | 227.26844           |
| 1992-07-07 | 211.59835           |
| 1992-07-08 | 196.50266           |
| 1992-07-09 | 36.11098            |
| 1992-07-10 | 115.71344           |
| 1992-07-11 | 238.75624           |
| 1992-07-12 | 181.25567           |
| 1992-07-13 | 318.91541           |
| 1992-07-14 | 34.56786            |
| 1992-07-15 | 109.13408           |
| 1992-07-16 | 144.87617           |
| 1992-07-17 | 147.28569           |
| 1992-07-18 | 183.0224            |
| 1992-07-19 | 210.13514           |
| 1992-07-20 | 221.1845            |
| 1992-07-21 | 216.55824           |
| 1992-07-22 | 218.04306           |
| 1992-07-23 | 281.48919           |
| 1992-07-24 | 257.26011           |
| 1992-07-25 | 270.28703           |
| 1992-07-26 | 174.96152           |
| 1992-07-27 | 138.11429           |
| 1992-07-28 | 248.44239           |
| 1992-07-29 | 271.09973           |
| 1992-07-30 | 306.78707           |
| 1992-07-31 | 284.11143           |
| 1992-08-01 | 242.59341           |
| 1992-08-02 | 249.51251           |
| 1992-08-03 | 208.0892            |
| 1992-08-04 | 160.05705           |
| 1992-08-05 | 203.32273           |
| 1992-08-06 | 178.0404            |
| 1992-08-07 | 185.07223           |
| 1992-08-08 | 182.98266           |
| 1992-08-09 | 172.86647           |
| 1992-08-10 | 208.08556           |
| 1992-08-11 | 203.65626           |
| 1992-08-12 | 195.8673            |
| 1992-08-13 | 250.24204           |
| 1992-08-14 | 270.78783           |
| 1992-08-15 | 269.19923           |
| 1992-08-16 | 296.81703           |
| 1992-08-17 | 336.0608            |
| 1992-08-18 | 204.86687           |
| 1992-08-19 | 406.4724            |
| 1992-08-20 | 350.49852           |
| 1992-08-21 | 313.13594           |
| 1992-08-22 | 143.67292           |
| 1992-08-23 | 257.55553           |
| 1992-08-24 | 190.94715           |
| 1992-08-25 | 182.32232           |
| 1992-08-26 | 248.82              |
| 1992-08-27 | 168.58684           |
| 1992-08-28 | 136.21543           |
| 1992-08-29 | 126.05889           |
| 1992-08-30 | 219.7407            |
| 1992-08-31 | 100.63564           |
| 1992-09-01 | 281.60157           |
| 1992-09-02 | 104.03936           |
| 1992-09-03 | 134.19351           |
| 1992-09-04 | 227.40717           |
| 1992-09-05 | 155.25262           |
| 1992-09-06 | 128.46208           |
| 1992-09-07 | 176.3055            |
| 1992-09-08 | 111.72701           |
| 1992-09-09 | 32.986              |
| 1992-09-10 | 80.79218            |
| 1992-09-11 | 119.52749           |
| 1992-09-12 | 104.82976           |
| 1992-09-13 | 109.7913            |
| 1992-09-14 | 120.30068           |
| 1992-09-15 | 125.26523           |
| 1992-09-16 | 150.89909           |
| 1992-09-17 | 162.93368           |
| 1992-09-18 | 150.28713           |
| 1992-09-19 | 95.26363            |
| 1992-09-20 | 135.02344           |
| 1992-09-21 | 100.64318           |
| 1992-09-22 | 128.28784           |
| 1992-09-23 | 93.40143            |
| 1992-09-24 | 106.92666           |
| 1992-09-25 | 158.00691           |
| 1992-09-26 | 79.13215            |
| 1992-09-27 | -19.75948           |
| 1992-09-28 | 39.72729            |
| 1992-09-29 | 47.78703            |
| 1992-09-30 | 47.2918             |
| 1992-10-01 | 165.28102           |
| 1992-10-02 | 4.43538             |
| 1992-10-03 | 4.41888             |
| 1992-10-04 | 5.91517             |
| 1992-10-05 | 43.7178             |
| 1992-10-06 | 44.21181            |
| 1992-10-07 | 37.64608            |
| 1992-10-08 | 38.24428            |
| 1992-10-09 | 45.76579            |
| 1992-10-10 | 44.24175            |
| 1992-10-11 | 34.14508            |
| 1992-10-12 | 57.34542            |
| 1992-10-13 | 34.63612            |
| 1992-10-14 | 60.35138            |
| 1992-10-15 | 33.60769            |
| 1992-10-16 | 48.21803            |
| 1992-10-17 | 49.22544            |
| 1992-10-18 | 41.65975            |
| 1992-10-19 | 42.65532            |
| 1992-10-20 | 48.18895            |
| 1992-10-21 | 51.25163            |
| 1992-10-22 | 51.28914            |
| 1992-10-23 | 44.19672            |
| 1992-10-24 | 50.23315            |
| 1992-10-25 | 53.21521            |
| 1992-10-26 | 45.13354            |
| 1992-10-27 | 53.69008            |
| 1992-10-28 | 60.75585            |
| 1992-10-29 | 46.12904            |
| 1992-10-30 | 77.42455            |
| 1992-10-31 | 111.61034           |
| 1992-11-01 | 70.28535            |
| 1992-11-02 | 98.56444            |
| 1992-11-03 | 88.40537            |
| 1992-11-04 | 81.87443            |
| 1992-11-05 | 69.27545            |
| 1992-11-06 | 66.73599            |
| 1992-11-07 | 67.74533            |
| 1992-11-08 | 77.74395            |
| 1992-11-09 | 68.64938            |
| 1992-11-10 | 69.13359            |
| 1992-11-11 | 52.49929            |
| 1992-11-12 | 52.4778             |
| 1992-11-13 | 80.69091            |
| 1992-11-14 | 53.46883            |
| 1992-11-15 | 71.09334            |
| 1992-11-16 | 64.07294            |
| 1992-11-17 | 54.5509             |
| 1992-11-18 | 65.14141            |
| 1992-11-19 | 63.10196            |
| 1992-11-20 | 73.69679            |
| 1992-11-21 | 66.6113             |
| 1992-11-22 | 55.99981            |
| 1992-11-23 | 67.5983             |
| 1992-11-24 | 45.89428            |
| 1992-11-25 | 49.39843            |
| 1992-11-26 | 57.41703            |
| 1992-11-27 | 49.30494            |
| 1992-11-28 | 65.86724            |
| 1992-11-29 | 58.28638            |
| 1992-11-30 | 50.1836             |
| 1992-12-01 | 69.76017            |
| 1992-12-02 | 59.17401            |
| 1992-12-03 | 67.66835            |
| 1992-12-04 | 50.97372            |
| 1992-12-05 | 40.38692            |
| 1992-12-06 | 71.0439             |
| 1992-12-07 | 40.2618             |
| 1992-12-08 | 60.42922            |
| 1992-12-09 | 80.78217            |
| 1992-12-10 | 61.09124            |
| 1992-12-11 | 81.25851            |
| 1992-12-12 | 73.66717            |
| 1992-12-13 | 74.13795            |
| 1992-12-14 | 63.19645            |
| 1992-12-15 | 51.02667            |
| 1992-12-16 | 55.03               |
| 1992-12-17 | 51.44083            |
| 1992-12-18 | 76.145              |
| 1992-12-19 | 55.53417            |
| 1992-12-20 | 31.29416            |
| 1992-12-21 | 86.21833            |
| 1992-12-22 | 68.5725             |
| 1992-12-23 | 43.35833            |
| 1992-12-24 | 52.9375             |
| 1992-12-25 | 66.04583            |
| 1992-12-26 | 43.8625             |
| 1992-12-27 | 56.97083            |
| 1992-12-28 | 79.15417            |
| 1992-12-29 | 44.87083            |
| 1992-12-30 | 76.95333            |
| 1992-12-31 | 58.87333            |
| 1993-01-01 | 58.39917            |
| 1993-01-02 | 68.5025             |
| 1993-01-03 | 69.51083            |
| 1993-01-04 | 55.89833            |
| 1993-01-05 | 36.76               |
| 1993-01-06 | 70.005              |
| 1993-01-07 | 59.85167            |
| 1993-01-08 | 81.02667            |
| 1993-01-09 | 84.49583            |
| 1993-01-10 | 48.18584            |
| 1993-01-11 | 71.88167            |
| 1993-01-12 | 47.895830000000004  |
| 1993-01-13 | 62.51667            |
| 1993-01-14 | 59.3475             |
| 1993-01-15 | 62.95667            |
| 1993-01-16 | 64.04023            |
| 1993-01-17 | 99.35221            |
| 1993-01-18 | 61.08146            |
| 1993-01-19 | 65.15112            |
| 1993-01-20 | 65.65589            |
| 1993-01-21 | 62.16361            |
| 1993-01-22 | 66.22427            |
| 1993-01-23 | 63.24692            |
| 1993-01-24 | 66.77729            |
| 1993-01-25 | 67.31977            |
| 1993-01-26 | 38.11611            |
| 1993-01-27 | 78.94548            |
| 1993-01-28 | 42.11987            |
| 1993-01-29 | 64.77683            |
| 1993-01-30 | 53.67673            |
| 1993-01-31 | 69.28602            |
| 1993-02-01 | 69.78239            |
| 1993-02-02 | 54.19342            |
| 1993-02-03 | 66.04436            |
| 1993-02-04 | 70.58266            |
| 1993-02-05 | 54.48865            |
| 1993-02-06 | 55.03221            |
| 1993-02-07 | 70.66218            |
| 1993-02-08 | 54.56839            |
| 1993-02-09 | 82.84169            |
| 1993-02-10 | 39.48386            |
| 1993-02-11 | 86.84155            |
| 1993-02-12 | 67.80325            |
| 1993-02-13 | 56.24737            |
| 1993-02-14 | 71.87761            |
| 1993-02-15 | 28.55893            |
| 1993-02-16 | 68.31917            |
| 1993-02-17 | 71.85879            |
| 1993-02-18 | 72.31415            |
| 1993-02-19 | 67.99721            |
| 1993-02-20 | 84.66615            |
| 1993-02-21 | 72.56694            |
| 1993-02-22 | 72.54823            |
| 1993-02-23 | 57.00972            |
| 1993-02-24 | 69.12099            |
| 1993-02-25 | 85.26566            |
| 1993-02-26 | 45.42735            |
| 1993-02-27 | 56.53412            |
| 1993-02-28 | 72.66889            |
| 1993-03-01 | 57.67073            |
| 1993-03-02 | 98.01614            |
| 1993-03-03 | 29.51012            |
| 1993-03-04 | 109.59921           |
| 1993-03-05 | 246.78711           |
| 1993-03-06 | 132.49696           |
| 1993-03-07 | 232.31918           |
| 1993-03-08 | 194.04857           |
| 1993-03-09 | 178.43274           |
| 1993-03-10 | 185.11331           |
| 1993-03-11 | 225.96783           |
| 1993-03-12 | 202.29078           |
| 1993-03-13 | 204.32298           |
| 1993-03-14 | 188.3184            |
| 1993-03-15 | 240.34597           |
| 1993-03-16 | 241.90029           |
| 1993-03-17 | 275.23814           |
| 1993-03-18 | 335.80303           |
| 1993-03-19 | 309.57499           |
| 1993-03-20 | 297.52945           |
| 1993-03-21 | 280.44211           |
| 1993-03-22 | 296.12643           |
| 1993-03-23 | 231.5999            |
| 1993-03-24 | 337.06682           |
| 1993-03-25 | 304.40363           |
| 1993-03-26 | 362.47723           |
| 1993-03-27 | 403.35439           |
| 1993-03-28 | 375.84221           |
| 1993-03-29 | 324.89437           |
| 1993-03-30 | 277.62186           |
| 1993-03-31 | 296.36211           |
| 1993-04-01 | 356.97079           |
| 1993-04-02 | 359.48031           |
| 1993-04-03 | 324.21902           |
| 1993-04-04 | 305.1806            |
| 1993-04-05 | 327.45401           |
| 1993-04-06 | 41.08943            |
| 1993-04-07 | 396.08844           |
| 1993-04-08 | 334.64089           |
| 1993-04-09 | 379.07452           |
| 1993-04-10 | 280.7686            |
| 1993-04-11 | 303.01501           |
| 1993-04-12 | 259.7189            |
| 1993-04-13 | 281.97092           |
| 1993-04-14 | 212.40903           |
| 1993-04-15 | 290.41596           |
| 1993-04-16 | 167.45732           |
| 1993-04-17 | 229.53527           |
| 1993-04-18 | 331.41906           |
| 1993-04-19 | 340.48498           |
| 1993-04-20 | 370.02027           |
| 1993-04-21 | 251.93577           |
| 1993-04-22 | 299.00576           |
| 1993-04-23 | 285.28902           |
| 1993-04-24 | 343.7926            |
| 1993-04-25 | 385.21825           |
| 1993-04-26 | 209.1282            |
| 1993-04-27 | 321.6259            |
| 1993-04-28 | 624.7542            |
| 1993-04-29 | 204.06813           |
| 1993-04-30 | 347.89726           |
| 1993-05-01 | 458.55892           |
| 1993-05-02 | 484.86291           |
| 1993-05-03 | 266.1192            |
| 1993-05-04 | 589.36635           |
| 1993-05-05 | 833.4266            |
| 1993-05-06 | 527.47873           |
| 1993-05-07 | 1294.42692          |
| 1993-05-08 | 634.54901           |
| 1993-05-09 | 1109.04031          |
| 1993-05-10 | 881.64963           |
| 1993-05-11 | 1039.51837          |
| 1993-05-12 | 744.14262           |
| 1993-05-13 | 479.50237           |
| 1993-05-14 | 1198.54798          |
| 1993-05-15 | 1109.89971          |
| 1993-05-16 | 1149.39947          |
| 1993-05-17 | 1149.0067           |
| 1993-05-18 | 866.29313           |
| 1993-05-19 | 822.54141           |
| 1993-05-20 | 1277.84882          |
| 1993-05-21 | 1125.19218          |
| 1993-05-22 | 1484.71855          |
| 1993-05-23 | 1021.45645          |
| 1993-05-24 | 1894.23557          |
| 1993-05-25 | 1629.12971          |
| 1993-05-26 | 1502.0881           |
| 1993-05-27 | 2297.31808          |
| 1993-05-28 | 1546.59274          |
| 1993-05-29 | 2209.7011           |
| 1993-05-30 | 1552.27455          |
| 1993-05-31 | 381.17843           |
| 1993-06-01 | 1526.20445          |
| 1993-06-02 | 681.23051           |
| 1993-06-03 | 783.66796           |
| 1993-06-04 | 1304.48054          |
| 1993-06-05 | 1018.17158          |
| 1993-06-06 | 1201.76797          |
| 1993-06-07 | 1150.34297          |
| 1993-06-08 | 1176.1823           |
| 1993-06-09 | 830.30526           |
| 1993-06-10 | 793.59517           |
| 1993-06-11 | 398.3438            |
| 1993-06-12 | 599.60905           |
| 1993-06-13 | 690.87              |
| 1993-06-14 | 471.10811           |
| 1993-06-15 | 470.5909            |
| 1993-06-16 | 1113.98337          |
| 1993-06-17 | 1427.62121          |
| 1993-06-18 | 903.76523           |
| 1993-06-19 | 1380.25885          |
| 1993-06-20 | 1155.88634          |
| 1993-06-21 | 1779.65093          |
| 1993-06-22 | 1140.44427          |
| 1993-06-23 | 1172.70136          |
| 1993-06-24 | 1018.00737          |
| 1993-06-25 | 905.05943           |
| 1993-06-26 | 719.51643           |
| 1993-06-27 | 725.1551            |
| 1993-06-28 | 826.50563           |
| 1993-06-29 | 541.1137            |
| 1993-06-30 | 758.98171           |
| 1993-07-01 | 440.80829           |
| 1993-07-02 | 450.34588           |
| 1993-07-03 | 710.05877           |
| 1993-07-04 | 658.61975           |
| 1993-07-05 | 822.57231           |
| 1993-07-06 | 748.47088           |
| 1993-07-07 | 424.77565           |
| 1993-07-08 | 556.92661           |
| 1993-07-09 | 387.99691           |
| 1993-07-10 | 432.83118           |
| 1993-07-11 | 310.34765           |
| 1993-07-12 | 456.53298           |
| 1993-07-13 | 472.13311           |
| 1993-07-14 | 301.23791           |
| 1993-07-15 | 554.81865           |
| 1993-07-16 | 356.12609           |
| 1993-07-17 | 263.22574           |
| 1993-07-18 | 433.11087           |
| 1993-07-19 | 216.71935           |
| 1993-07-20 | 287.28202           |
| 1993-07-21 | 492.39188           |
| 1993-07-22 | 200.44962           |
| 1993-07-23 | 498.33179           |
| 1993-07-24 | 584.06114           |
| 1993-07-25 | 331.3974            |
| 1993-07-26 | 509.88194           |
| 1993-07-27 | 746.35876           |
| 1993-07-28 | 607.65701           |
| 1993-07-29 | 464.98252           |
| 1993-07-30 | 417.0151            |
| 1993-07-31 | 213.82226           |
| 1993-08-01 | 389.63941           |
| 1993-08-02 | 132.9039            |
| 1993-08-03 | 334.81345           |
| 1993-08-04 | 101.42362           |
| 1993-08-05 | 263.47565           |
| 1993-08-06 | 62.74671            |
| 1993-08-07 | 472.57086           |
| 1993-08-08 | 110.58428           |
| 1993-08-09 | 309.54225           |
| 1993-08-10 | 110.10097           |
| 1993-08-11 | 124.43708           |
| 1993-08-12 | 325.97194           |
| 1993-08-13 | 264.16825           |
| 1993-08-14 | 111.08797           |
| 1993-08-15 | 233.45542           |
| 1993-08-16 | 254.30858           |
| 1993-08-17 | 241.12948           |
| 1993-08-18 | 152.0265            |
| 1993-08-19 | 143.13019           |
| 1993-08-20 | 96.93347            |
| 1993-08-21 | 234.65695           |
| 1993-08-22 | 140.71926           |
| 1993-08-23 | 387.39251           |
| 1993-08-24 | 10.44616            |
| 1993-08-25 | 185.84239           |
| 1993-08-26 | 355.7865            |
| 1993-08-27 | 36.2826             |
| 1993-08-28 | 293.01658           |
| 1993-08-29 | 169.5851            |
| 1993-08-30 | 298.8348            |
| 1993-08-31 | 48.53886            |
| 1993-09-01 | 381.72333           |
| 1993-09-02 | 225.84363           |
| 1993-09-03 | 479.37278           |
| 1993-09-04 | 175.76937           |
| 1993-09-05 | 473.16165           |
| 1993-09-06 | 237.12804           |
| 1993-09-07 | 346.45937           |
| 1993-09-08 | 106.94984           |
| 1993-09-09 | 171.39541           |
| 1993-09-10 | 436.01158           |
| 1993-09-11 | 396.10002           |
| 1993-09-12 | 138.8558            |
| 1993-09-13 | 582.97572           |
| 1993-09-14 | 139.19433           |
| 1993-09-15 | 105.8061            |
| 1993-09-16 | 401.17662           |
| 1993-09-17 | 272.53014           |
| 1993-09-18 | 387.47209           |
| 1993-09-19 | 323.38126           |
| 1993-09-20 | 307.18579           |
| 1993-09-21 | 443.75946           |
| 1993-09-22 | 104.36385           |
| 1993-09-23 | 607.49388           |
| 1993-09-24 | 228.78652           |
| 1993-09-25 | 82.98781            |
| 1993-09-26 | 491.31007           |
| 1993-09-27 | 29.39762            |
| 1993-09-28 | 451.32841           |
| 1993-09-29 | 489.59013           |
| 1993-09-30 | 379.67201           |
| 1993-10-01 | 379.60656           |
| 1993-10-02 | 302.39574           |
| 1993-10-03 | 302.83554           |
| 1993-10-04 | -124.784            |
| 1993-10-05 | 66.72332            |
| 1993-10-06 | 385.80529           |
| 1993-10-07 | 519.86657           |
| 1993-10-08 | 363.02014           |
| 1993-10-09 | 325.15343           |
| 1993-10-10 | 211.65624           |
| 1993-10-11 | 360.33376           |
| 1993-10-12 | 438.98746           |
| 1993-10-13 | 311.88157           |
| 1993-10-14 | 659.71796           |
| 1993-10-15 | 49.10228            |
| 1993-10-16 | 368.1865            |
| 1993-10-17 | 194.19093           |
| 1993-10-18 | 443.25083           |
| 1993-10-19 | 270.26209           |
| 1993-10-20 | 448.68489           |
| 1993-10-21 | 158.28651           |
| 1993-10-22 | 303.92717           |
| 1993-10-23 | 497.4778            |
| 1993-10-24 | 147.52369           |
| 1993-10-25 | 265.99871           |
| 1993-10-26 | 555.34317           |
| 1993-10-27 | 318.35122           |
| 1993-10-28 | 222.06058           |
| 1993-10-29 | 342.51115           |
| 1993-10-30 | 277.92989           |
| 1993-10-31 | 146.84899           |
| 1993-11-01 | 400.45529           |
| 1993-11-02 | 363.61056           |
| 1993-11-03 | 305.0846            |
| 1993-11-04 | 240.99547           |
| 1993-11-05 | 274.77763           |
| 1993-11-06 | 296.90869           |
| 1993-11-07 | 186.94276           |
| 1993-11-08 | 322.56748           |
| 1993-11-09 | 220.66822           |
| 1993-11-10 | 424.80742           |
| 1993-11-11 | 125.83018           |
| 1993-11-12 | 188.28686           |
| 1993-11-13 | 386.37048           |
| 1993-11-14 | 222.00959           |
| 1993-11-15 | 383.79762           |
| 1993-11-16 | 57.53476            |
| 1993-11-17 | 420.48461           |
| 1993-11-18 | 278.81517           |
| 1993-11-19 | 236.92241           |
| 1993-11-20 | 210.14562           |
| 1993-11-21 | 371.48519           |
| 1993-11-22 | 274.63052           |
| 1993-11-23 | 282.70521           |
| 1993-11-24 | 249.3769            |
| 1993-11-25 | 292.17807           |
| 1993-11-26 | 245.79922           |
| 1993-11-27 | 252.8024            |
| 1993-11-28 | 272.4094            |
| 1993-11-29 | 288.543             |
| 1993-11-30 | 217.39756           |
| 1993-12-01 | 280.22687           |
| 1993-12-02 | 235.54265           |
| 1993-12-03 | 116.04368           |
| 1993-12-04 | 405.88036           |
| 1993-12-05 | 246.56502           |
| 1993-12-06 | 253.05845           |
| 1993-12-07 | 229.51139           |
| 1993-12-08 | 255.25486           |
| 1993-12-09 | 274.57157           |
| 1993-12-10 | 232.09524           |
| 1993-12-11 | 258.11833           |
| 1993-12-12 | 233.48146           |
| 1993-12-13 | 234.44677           |
| 1993-12-14 | 285.87218           |
| 1993-12-15 | 211.19167           |
| 1993-12-16 | 274.455             |
| 1993-12-17 | 241.09833           |
| 1993-12-18 | 211.72417           |
| 1993-12-19 | 284.42417           |
| 1993-12-20 | 233.89917           |
| 1993-12-21 | 195.5825            |
| 1993-12-22 | 241.96583           |
| 1993-12-23 | 237.10417           |
| 1993-12-24 | 245.25666           |
| 1993-12-25 | 172.3825            |
| 1993-12-26 | 293.88667           |
| 1993-12-27 | 221.28667           |
| 1993-12-28 | 201.12              |
| 1993-12-29 | 147.67833           |
| 1993-12-30 | 155.1225            |
| 1993-12-31 | 175.55333           |
| 1994-01-01 | 155.72667           |
| 1994-01-02 | 176.3975            |
| 1994-01-03 | 149.1725            |
| 1994-01-04 | 129.19166           |
| 1994-01-05 | 157.21083           |
| 1994-01-06 | 54.36083            |
| 1994-01-07 | 39.46               |
| 1994-01-08 | 215.89083           |
| 1994-01-09 | 167.995             |
| 1994-01-10 | 92.22583            |
| 1994-01-11 | 258.91667           |
| 1994-01-12 | 93.5                |
| 1994-01-13 | 121.29917           |
| 1994-01-14 | 113.44083           |
| 1994-01-15 | 120.49917           |
| 1994-01-16 | 93.4392             |
| 1994-01-17 | 142.01926           |
| 1994-01-18 | 121.43779           |
| 1994-01-19 | 92.97802            |
| 1994-01-20 | 69.78314            |
| 1994-01-21 | 76.40688            |
| 1994-01-22 | 21.5222             |
| 1994-01-23 | 76.54608            |
| 1994-01-24 | 97.72144            |
| 1994-01-25 | 28.72027            |
| 1994-01-26 | 97.86113            |
| 1994-01-27 | 70.1323             |
| 1994-01-28 | 28.35628            |
| 1994-01-29 | 98.50571            |
| 1994-01-30 | 21.36834            |
| 1994-01-31 | 49.67174            |
| 1994-02-01 | 98.57656            |
| 1994-02-02 | 28.56743            |
| 1994-02-03 | 29.14167            |
| 1994-02-04 | 70.48389            |
| 1994-02-05 | 78.11694            |
| 1994-02-06 | 1.0493999999999999  |
| 1994-02-07 | 98.85862            |
| 1994-02-08 | 22.29551            |
| 1994-02-09 | 99.50403            |
| 1994-02-10 | 50.0962             |
| 1994-02-11 | 50.16685            |
| 1994-02-12 | 99.64645            |
| 1994-02-13 | 29.63793            |
| 1994-02-14 | 50.3101             |
| 1994-02-15 | 117.43329           |
| 1994-02-16 | 36.76929            |
| 1994-02-17 | 50.95778            |
| 1994-02-18 | 178.01302           |
| 1994-02-19 | 72.21088            |
| 1994-02-20 | 51.03741            |
| 1994-02-21 | 79.84825            |
| 1994-02-22 | 72.79221            |
| 1994-02-23 | 30.01002            |
| 1994-02-24 | 79.92514            |
| 1994-02-25 | 73.44462            |
| 1994-02-26 | 144.53706           |
| 1994-02-27 | 216.71207           |
| 1994-02-28 | 203.10676           |
| 1994-03-01 | 102.92549           |
| 1994-03-02 | 102.92935           |
| 1994-03-03 | -118.37638          |
| 1994-03-04 | 285.63495           |
| 1994-03-05 | 33.62183            |
| 1994-03-06 | 257.47891           |
| 1994-03-07 | 11.94679            |
| 1994-03-08 | 207.08682           |
| 1994-03-09 | 113.22304           |
| 1994-03-10 | 207.72009           |
| 1994-03-11 | 33.27623            |
| 1994-03-12 | -39.25664           |
| 1994-03-13 | 207.79053           |
| 1994-03-14 | 33.45916            |
| 1994-03-15 | 165.342             |
| 1994-03-16 | 59.41748            |
| 1994-03-17 | 37.7643             |
| 1994-03-18 | 299.65987           |
| 1994-03-19 | 59.81508            |
| 1994-03-20 | 139.91301           |
| 1994-03-21 | 180.88621           |
| 1994-03-22 | 105.91982           |
| 1994-03-23 | 169.93258           |
| 1994-03-24 | 94.92544            |
| 1994-03-25 | -5.52708            |
| 1994-03-26 | 253.23806           |
| 1994-03-27 | -187.46374          |
| 1994-03-28 | 151.03058           |
| 1994-03-29 | -5.11674            |
| 1994-03-30 | 145.46794           |
| 1994-03-31 | 310.93818           |
| 1994-04-01 | 54.2209             |
| 1994-04-02 | 146.02289           |
| 1994-04-03 | 168.31813           |
| 1994-04-04 | 11.78231            |
| 1994-04-05 | 19.48675            |
| 1994-04-06 | 317.33895           |
| 1994-04-07 | 175.27691           |
| 1994-04-08 | 95.53031            |
| 1994-04-09 | 227.19632           |
| 1994-04-10 | 92.09439            |
| 1994-04-11 | 291.70664           |
| 1994-04-12 | 242.4972            |
| 1994-04-13 | 13.48733            |
| 1994-04-14 | 270.8021            |
| 1994-04-15 | 385.82356           |
| 1994-04-16 | 149.44128           |
| 1994-04-17 | 185.81601           |
| 1994-04-18 | 207.06759           |
| 1994-04-19 | 207.07223           |
| 1994-04-20 | 214.71213           |
| 1994-04-21 | 228.90758           |
| 1994-04-22 | 302.09683           |
| 1994-04-23 | 316.80436           |
| 1994-04-24 | 368.75208           |
| 1994-04-25 | 324.97763           |
| 1994-04-26 | 179.85341           |
| 1994-04-27 | 303.96523           |
| 1994-04-28 | 201.69743           |
| 1994-04-29 | 334.30969           |
| 1994-04-30 | 39.94012            |
| 1994-05-01 | 549.25857           |
| 1994-05-02 | 224.65622           |
| 1994-05-03 | 225.24153           |
| 1994-05-04 | 262.1306            |
| 1994-05-05 | 287.84161           |
| 1994-05-06 | 287.91967           |
| 1994-05-07 | 358.07979           |
| 1994-05-08 | 322.37376           |
| 1994-05-09 | 322.96388           |
| 1994-05-10 | 329.51472           |
| 1994-05-11 | 329.58965           |
| 1994-05-12 | 329.66458           |
| 1994-05-13 | 329.73951           |
| 1994-05-14 | 329.81445           |
| 1994-05-15 | 329.81445           |
| 1994-05-16 | 345.01938           |
| 1994-05-17 | 345.01938           |
| 1994-05-18 | 345.09431           |
| 1994-05-19 | 238.78267           |
| 1994-05-20 | 259.45517           |
| 1994-05-21 | 238.35006           |
| 1994-05-22 | 221.20519           |
| 1994-05-23 | 242.43428           |
| 1994-05-24 | -124.16445          |
| 1994-05-25 | 186.43829           |
| 1994-05-26 | 165.22308           |
| 1994-05-27 | 203.57454           |
| 1994-05-28 | 276.65159           |
| 1994-05-29 | 278.21652           |
| 1994-05-30 | 458.20402           |
| 1994-05-31 | 319.09665           |
| 1994-06-01 | 285.29318           |
| 1994-06-02 | 321.57152           |
| 1994-06-03 | 303.97492           |
| 1994-06-04 | 269.16112           |
| 1994-06-05 | 265.1674            |
| 1994-06-06 | 234.4566            |
| 1994-06-07 | 181.00355           |
| 1994-06-08 | 284.91077           |
| 1994-06-09 | 235.48419           |
| 1994-06-10 | 286.96091           |
| 1994-06-11 | 241.06896           |
| 1994-06-12 | 241.62597           |
| 1994-06-13 | 242.61802           |
| 1994-06-14 | 242.67036           |
| 1994-06-15 | 244.16646           |
| 1994-06-16 | 264.38911           |
| 1994-06-17 | 236.14663           |
| 1994-06-18 | 269.39724           |
| 1994-06-19 | 170.60913           |
| 1994-06-20 | 224.01268           |
| 1994-06-21 | 210.35738           |
| 1994-06-22 | 283.48323           |
| 1994-06-23 | 214.37578           |
| 1994-06-24 | 248.68627           |
| 1994-06-25 | 217.38422           |
| 1994-06-26 | 251.62873           |
| 1994-06-27 | 214.33783           |
| 1994-06-28 | 261.67703           |
| 1994-06-29 | 201.12479           |
| 1994-06-30 | 234.94132           |
| 1994-07-01 | 281.30364           |
| 1994-07-02 | 210.17642           |
| 1994-07-03 | 185.99881           |
| 1994-07-04 | 230.34064           |
| 1994-07-05 | 343.31462           |
| 1994-07-06 | 236.39812           |
| 1994-07-07 | 285.2894            |
| 1994-07-08 | 286.84175           |
| 1994-07-09 | 275.70782           |
| 1994-07-10 | 262.03909           |
| 1994-07-11 | 234.80808           |
| 1994-07-12 | 287.18297           |
| 1994-07-13 | 231.14838           |
| 1994-07-14 | 254.32719           |
| 1994-07-15 | 258.28771           |
| 1994-07-16 | 262.24823           |
| 1994-07-17 | 210.68281           |
| 1994-07-18 | 270.12531           |
| 1994-07-19 | 272.5538            |
| 1994-07-20 | 254.35699           |
| 1994-07-21 | 257.28455           |
| 1994-07-22 | 206.3145            |
| 1994-07-23 | 316.13276           |
| 1994-07-24 | 371.05643           |
| 1994-07-25 | 372.48593           |
| 1994-07-26 | 353.78166           |
| 1994-07-27 | 445.5119            |
| 1994-07-28 | 395.50182           |
| 1994-07-29 | 214.40761           |
| 1994-07-30 | 235.94885           |
| 1994-07-31 | 271.15774           |
| 1994-08-01 | 156.11687           |
| 1994-08-02 | 255.83777           |
| 1994-08-03 | 193.7747            |
| 1994-08-04 | 445.29304           |
| 1994-08-05 | 125.116             |
| 1994-08-06 | 380.15725           |
| 1994-08-07 | 248.03843           |
| 1994-08-08 | 359.90766           |
| 1994-08-09 | 218.20962           |
| 1994-08-10 | 249.40514           |
| 1994-08-11 | 372.39794           |
| 1994-08-12 | 340.55548           |
| 1994-08-13 | 435.32551           |
| 1994-08-14 | -78.59391           |
| 1994-08-15 | 865.77288           |
| 1994-08-16 | 80.12976            |
| 1994-08-17 | 527.76074           |
| 1994-08-18 | 91.49556            |
| 1994-08-19 | 234.04705           |
| 1994-08-20 | 430.16311           |
| 1994-08-21 | 337.85073           |
| 1994-08-22 | 311.07514           |
| 1994-08-23 | 211.6924            |
| 1994-08-24 | 211.12952           |
| 1994-08-25 | 309.38089           |
| 1994-08-26 | 127.81491           |
| 1994-08-27 | 308.74184           |
| 1994-08-28 | 199.74542           |
| 1994-08-29 | 198.67683           |
| 1994-08-30 | 245.46491           |
| 1994-08-31 | 296.30445           |
| 1994-09-01 | 239.80026           |
| 1994-09-02 | 170.12159           |
| 1994-09-03 | 210.36177           |
| 1994-09-04 | 330.79629           |
| 1994-09-05 | 154.75352           |
| 1994-09-06 | 163.2553            |
| 1994-09-07 | 233.27546           |
| 1994-09-08 | 256.45167           |
| 1994-09-09 | 168.47506           |
| 1994-09-10 | 166.43295           |
| 1994-09-11 | 293.53834           |
| 1994-09-12 | 94.28439            |
| 1994-09-13 | 139.89064           |
| 1994-09-14 | 181.80684           |
| 1994-09-15 | 247.81623           |
| 1994-09-16 | 163.40395           |
| 1994-09-17 | 73.26593            |
| 1994-09-18 | 324.46855           |
| 1994-09-19 | 103.20746           |
| 1994-09-20 | 223.72881           |
| 1994-09-21 | 171.55959000000001  |
| 1994-09-22 | 174.00441           |
| 1994-09-23 | 190.36551           |
| 1994-09-24 | 138.59138           |
| 1994-09-25 | 198.80456           |
| 1994-09-26 | 136.46437           |
| 1994-09-27 | 190.94338           |
| 1994-09-28 | 167.20504           |
| 1994-09-29 | 229.49787           |
| 1994-09-30 | 174.29979           |
| 1994-10-01 | -38.94179           |
| 1994-10-02 | 152.31436           |
| 1994-10-03 | 193.70726           |
| 1994-10-04 | 550.71894           |
| 1994-10-05 | 269.00706           |
| 1994-10-06 | 291.43233           |
| 1994-10-07 | 256.97878           |
| 1994-10-08 | 225.71699           |
| 1994-10-09 | 267.56254           |
| 1994-10-10 | 225.20566           |
| 1994-10-11 | 218.98664           |
| 1994-10-12 | 235.5996            |
| 1994-10-13 | 223.538             |
| 1994-10-14 | 246.62478           |
| 1994-10-15 | 287.92452           |
| 1994-10-16 | 243.88623           |
| 1994-10-17 | 285.41331           |
| 1994-10-18 | 280.74375           |
| 1994-10-19 | 287.06593           |
| 1994-10-20 | 234.70049           |
| 1994-10-21 | 248.25995           |
| 1994-10-22 | 221.50602           |
| 1994-10-23 | 254.24428           |
| 1994-10-24 | 223.46635           |
| 1994-10-25 | 212.43005           |
| 1994-10-26 | 241.57786           |
| 1994-10-27 | 113.98639           |
| 1994-10-28 | 327.72924           |
| 1994-10-29 | 202.20626           |
| 1994-10-30 | 262.18981           |
| 1994-10-31 | 165.46142           |
| 1994-11-01 | 196.69345           |
| 1994-11-02 | 198.73084           |
| 1994-11-03 | 261.65539           |
| 1994-11-04 | 167.83701           |
| 1994-11-05 | 81.12517            |
| 1994-11-06 | 237.38639           |
| 1994-11-07 | 334.42035           |
| 1994-11-08 | 205.13751           |
| 1994-11-09 | 115.07834           |
| 1994-11-10 | 307.35561           |
| 1994-11-11 | 212.07169           |
| 1994-11-12 | 227.2245            |
| 1994-11-13 | 195.429             |
| 1994-11-14 | 228.19332           |
| 1994-11-15 | 168.64778           |
| 1994-11-16 | 262.43995           |
| 1994-11-17 | 165.0813            |
| 1994-11-18 | 231.16333           |
| 1994-11-19 | 1.65041             |
| 1994-11-20 | 119.61278           |
| 1994-11-21 | 34.95402            |
| 1994-11-22 | 54.04675            |
| 1994-11-23 | 15.6906             |
| 1994-11-24 | 20.60529            |
| 1994-11-25 | 115.77862           |
| 1994-11-26 | 88.03206            |
| 1994-11-27 | 68.98749            |
| 1994-11-28 | 69.00094            |
| 1994-11-29 | 20.55143            |
| 1994-11-30 | 35.65875            |
| 1994-12-01 | 53.87964            |
| 1994-12-02 | 97.74415            |
| 1994-12-03 | 89.52186            |
| 1994-12-04 | 84.9566             |
| 1994-12-05 | 75.3686             |
| 1994-12-06 | 85.41362            |
| 1994-12-07 | 90.40666            |
| 1994-12-08 | 35.95705            |
| 1994-12-09 | 71.19943            |
| 1994-12-10 | 51.4272             |
| 1994-12-11 | 91.18697            |
| 1994-12-12 | 56.29933            |
| 1994-12-13 | 51.68144            |
| 1994-12-14 | 71.3841             |
| 1994-12-15 | 92.67833            |
| 1994-12-16 | 51.84083            |
| 1994-12-17 | 72.51166            |
| 1994-12-18 | 57.38666            |
| 1994-12-19 | 73.01583            |
| 1994-12-20 | 73.01583            |
| 1994-12-21 | 57.89083            |
| 1994-12-22 | 37.17               |
| 1994-12-23 | 73.41               |
| 1994-12-24 | 53.33333            |
| 1994-12-25 | 67.55833            |
| 1994-12-26 | 83.69167            |
| 1994-12-27 | 90.1875             |
| 1994-12-28 | 37.78417            |
| 1994-12-29 | 59.05917            |
| 1994-12-30 | 90.70167000000001   |
| 1994-12-31 | 58.94917            |
| 1995-01-01 | 52.9375             |
| 1995-01-02 | 57.97917            |
| 1995-01-03 | 36.80417            |
| 1995-01-04 | 37.30833            |
| 1995-01-05 | 74.1125             |
| 1995-01-06 | 58.48333            |
| 1995-01-07 | 53.44167            |
| 1995-01-08 | 58.48333            |
| 1995-01-09 | 37.30833            |
| 1995-01-10 | 96.78167            |
| 1995-01-11 | 91.76               |
| 1995-01-12 | 76.10083            |
| 1995-01-13 | 76.10083            |
| 1995-01-14 | 97.79               |
| 1995-01-15 | 114.00333           |
| 1995-01-16 | 76.65898            |
| 1995-01-17 | 76.65906            |
| 1995-01-18 | 60.57991            |
| 1995-01-19 | 76.76761            |
| 1995-01-20 | 39.4594             |
| 1995-01-21 | 76.82231            |
| 1995-01-22 | 17.88922            |
| 1995-01-23 | 60.78812            |
| 1995-01-24 | 77.88027            |
| 1995-01-25 | 61.29771            |
| 1995-01-26 | 77.31625            |
| 1995-01-27 | 56.18171            |
| 1995-01-28 | 1.30224             |
| 1995-01-29 | 153.81522           |
| 1995-01-30 | 38.86563            |
| 1995-01-31 | 99.42167            |
| 1995-02-01 | -15.11268           |
| 1995-02-02 | 172.42446           |
| 1995-02-03 | 23.75076            |
| 1995-02-04 | 117.53749           |
| 1995-02-05 | 79.28832            |
| 1995-02-06 | 101.53013           |
| 1995-02-07 | 79.8533             |
| 1995-02-08 | 97.05383            |
| 1995-02-09 | 63.33276            |
| 1995-02-10 | 57.78883            |
| 1995-02-11 | 103.72785           |
| 1995-02-12 | 103.78812           |
| 1995-02-13 | 58.472              |
| 1995-02-14 | 144.2159            |
| 1995-02-15 | 19.21031            |
| 1995-02-16 | 65.09205            |
| 1995-02-17 | 92.99434            |
| 1995-02-18 | 49.62424            |
| 1995-02-19 | 72.8751             |
| 1995-02-20 | 72.87688            |
| 1995-02-21 | 72.9363             |
| 1995-02-22 | 95.62674            |
| 1995-02-23 | 73.5031             |
| 1995-02-24 | 73.00089            |
| 1995-02-25 | 96.25364            |
| 1995-02-26 | 114.40769           |
| 1995-02-27 | 90.77305            |
| 1995-02-28 | 73.63348            |
| 1995-03-01 | 73.75248            |
| 1995-03-02 | 56.6121             |
| 1995-03-03 | 114.65443           |
| 1995-03-04 | 97.52644            |
| 1995-03-05 | 122.25004           |
| 1995-03-06 | 91.56263            |
| 1995-03-07 | 21.4769             |
| 1995-03-08 | 162.19981           |
| 1995-03-09 | 132.95815           |
| 1995-03-10 | 68.47948            |
| 1995-03-11 | 73.02287            |
| 1995-03-12 | 191.60447           |
| 1995-03-13 | 400.81899           |
| 1995-03-14 | 188.64665           |
| 1995-03-15 | 172.07007           |
| 1995-03-16 | 196.90746           |
| 1995-03-17 | 306.77416           |
| 1995-03-18 | 169.92457           |
| 1995-03-19 | 458.08456           |
| 1995-03-20 | 428.96439           |
| 1995-03-21 | 263.68433           |
| 1995-03-22 | 393.49049           |
| 1995-03-23 | 289.16394           |
| 1995-03-24 | 372.16172           |
| 1995-03-25 | 247.6963            |
| 1995-03-26 | 422.71213           |
| 1995-03-27 | 54.66516            |
| 1995-03-28 | 398.07198           |
| 1995-03-29 | 342.17703           |
| 1995-03-30 | 23.09532            |
| 1995-03-31 | 229.86705           |
| 1995-04-01 | 248.01875           |
| 1995-04-02 | 317.59806           |
| 1995-04-03 | 291.19066           |
| 1995-04-04 | 32.23144            |
| 1995-04-05 | 122.58721           |
| 1995-04-06 | 431.61543           |
| 1995-04-07 | 194.28254           |
| 1995-04-08 | 276.17483           |
| 1995-04-09 | 303.31169           |
| 1995-04-10 | 285.05239           |
| 1995-04-11 | 282.87041           |
| 1995-04-12 | 81.26296            |
| 1995-04-13 | 320.81204           |
| 1995-04-14 | 238.92018           |
| 1995-04-15 | 256.74583           |
| 1995-04-16 | 53.97882            |
| 1995-04-17 | 327.91955           |
| 1995-04-18 | 233.27483           |
| 1995-04-19 | 214.70056           |
| 1995-04-20 | 310.95456           |
| 1995-04-21 | 304.77502           |
| 1995-04-22 | 234.22587           |
| 1995-04-23 | 195.90567           |
| 1995-04-24 | 349.62384           |
| 1995-04-25 | 190.72922           |
| 1995-04-26 | 266.64646           |
| 1995-04-27 | 307.11952           |
| 1995-04-28 | 216.55297           |
| 1995-04-29 | 217.91759           |
| 1995-04-30 | 328.8009            |
| 1995-05-01 | 408.76442           |
| 1995-05-02 | 515.03463           |
| 1995-05-03 | 431.28597           |
| 1995-05-04 | 620.35772           |
| 1995-05-05 | 341.71116           |
| 1995-05-06 | 477.61127           |
| 1995-05-07 | 486.64713           |
| 1995-05-08 | 489.20365           |
| 1995-05-09 | 396.8232            |
| 1995-05-10 | 465.97776           |
| 1995-05-11 | 391.14578           |
| 1995-05-12 | 785.134             |
| 1995-05-13 | 498.72954           |
| 1995-05-14 | 499.32298           |
| 1995-05-15 | 522.68897           |
| 1995-05-16 | 600.39122           |
| 1995-05-17 | 525.45742           |
| 1995-05-18 | 531.81347           |
| 1995-05-19 | 653.88065           |
| 1995-05-20 | 631.90577           |
| 1995-05-21 | 715.15138           |
| 1995-05-22 | 759.9863            |
| 1995-05-23 | 952.68401           |
| 1995-05-24 | 695.76831           |
| 1995-05-25 | 965.47071           |
| 1995-05-26 | 1104.6923           |
| 1995-05-27 | 571.37975           |
| 1995-05-28 | 884.39224           |
| 1995-05-29 | 1135.75053          |
| 1995-05-30 | 1000.30667          |
| 1995-05-31 | 1065.94205          |
| 1995-06-01 | 1144.76765          |
| 1995-06-02 | 1224.25776          |
| 1995-06-03 | 1102.48227          |
| 1995-06-04 | 1847.12997          |
| 1995-06-05 | 1621.25404          |
| 1995-06-06 | 1637.60861          |
| 1995-06-07 | 1507.63631          |
| 1995-06-08 | 1249.47422          |
| 1995-06-09 | 1917.85422          |
| 1995-06-10 | 1183.84913          |
| 1995-06-11 | 1897.92362          |
| 1995-06-12 | 1570.74912          |
| 1995-06-13 | 2007.71152          |
| 1995-06-14 | 997.79629           |
| 1995-06-15 | 1789.66022          |
| 1995-06-16 | 1634.6163           |
| 1995-06-17 | 1589.6746           |
| 1995-06-18 | 1543.52771          |
| 1995-06-19 | 1659.91718          |
| 1995-06-20 | 1870.04015          |
| 1995-06-21 | 1655.75964          |
| 1995-06-22 | 1794.81121          |
| 1995-06-23 | 1647.27             |
| 1995-06-24 | 1694.18131          |
| 1995-06-25 | 1791.1676           |
| 1995-06-26 | 1014.31999          |
| 1995-06-27 | 1942.76744          |
| 1995-06-28 | 1307.44358          |
| 1995-06-29 | 1017.90369          |
| 1995-06-30 | 1772.12748          |
| 1995-07-01 | 1471.38538          |
| 1995-07-02 | 1540.93523          |
| 1995-07-03 | 1745.41138          |
| 1995-07-04 | 1587.4392           |
| 1995-07-05 | 1448.50036          |
| 1995-07-06 | 1551.13976          |
| 1995-07-07 | 1004.50475          |
| 1995-07-08 | 1283.07245          |
| 1995-07-09 | 1539.26785          |
| 1995-07-10 | 1518.09884          |
| 1995-07-11 | 1121.68397          |
| 1995-07-12 | 1148.10254          |
| 1995-07-13 | 934.34264           |
| 1995-07-14 | 930.29656           |
| 1995-07-15 | 1093.93857          |
| 1995-07-16 | 890.32553           |
| 1995-07-17 | 983.53066           |
| 1995-07-18 | 720.81569           |
| 1995-07-19 | 635.23652           |
| 1995-07-20 | 889.07755           |
| 1995-07-21 | 575.56286           |
| 1995-07-22 | 342.29392           |
| 1995-07-23 | 676.54891           |
| 1995-07-24 | 335.68026           |
| 1995-07-25 | 403.68372           |
| 1995-07-26 | 240.68607           |
| 1995-07-27 | 668.96973           |
| 1995-07-28 | 420.60159           |
| 1995-07-29 | 279.0959            |
| 1995-07-30 | -94.87907           |
| 1995-07-31 | 354.98921           |
| 1995-08-01 | 388.28581           |
| 1995-08-02 | 278.76211           |
| 1995-08-03 | 337.20259           |
| 1995-08-04 | 76.71749            |
| 1995-08-05 | 570.45914           |
| 1995-08-06 | 179.40106           |
| 1995-08-07 | 81.20909            |
| 1995-08-08 | 550.30291           |
| 1995-08-09 | 97.821              |
| 1995-08-10 | 171.87984           |
| 1995-08-11 | 135.52405           |
| 1995-08-12 | 296.75269           |
| 1995-08-13 | 206.4695            |
| 1995-08-14 | 149.88366           |
| 1995-08-15 | 219.39439           |
| 1995-08-16 | 254.35231           |
| 1995-08-17 | 524.90094           |
| 1995-08-18 | 376.51634           |
| 1995-08-19 | 260.11914           |
| 1995-08-20 | 374.86705           |
| 1995-08-21 | 220.94819           |
| 1995-08-22 | 303.62128           |
| 1995-08-23 | 214.21843           |
| 1995-08-24 | 462.50106           |
| 1995-08-25 | 71.19088            |
| 1995-08-26 | 250.92469           |
| 1995-08-27 | 320.56576           |
| 1995-08-28 | 67.56616            |
| 1995-08-29 | 508.13319           |
| 1995-08-30 | -39.64712           |
| 1995-08-31 | 345.58965           |
| 1995-09-01 | 142.67353           |
| 1995-09-02 | 618.07078           |
| 1995-09-03 | 54.89512            |
| 1995-09-04 | 222.96731           |
| 1995-09-05 | 185.81507           |
| 1995-09-06 | 534.86495           |
| 1995-09-07 | 177.02355           |
| 1995-09-08 | 278.09142           |
| 1995-09-09 | -159.66848          |
| 1995-09-10 | 674.05955           |
| 1995-09-11 | 147.66143           |
| 1995-09-12 | 400.55119           |
| 1995-09-13 | 244.36445           |
| 1995-09-14 | 122.05684           |
| 1995-09-15 | 330.37357           |
| 1995-09-16 | 237.24555           |
| 1995-09-17 | 327.799             |
| 1995-09-18 | 64.65697            |
| 1995-09-19 | 238.16647           |
| 1995-09-20 | 510.55697           |
| 1995-09-21 | 233.58914           |
| 1995-09-22 | 299.85288           |
| 1995-09-23 | 316.31385           |
| 1995-09-24 | 43.54193            |
| 1995-09-25 | 585.06731           |
| 1995-09-26 | 62.90544            |
| 1995-09-27 | 573.01305           |
| 1995-09-28 | -81.05353           |
| 1995-09-29 | 278.33281           |
| 1995-09-30 | 527.35946           |
| 1995-10-01 | -138.79664          |
| 1995-10-02 | 609.35521           |
| 1995-10-03 | 160.59006           |
| 1995-10-04 | 316.32924           |
| 1995-10-05 | 219.4755            |
| 1995-10-06 | 372.69382           |
| 1995-10-07 | 257.29753           |
| 1995-10-08 | 183.22318           |
| 1995-10-09 | 317.87412           |
| 1995-10-10 | 400.23735           |
| 1995-10-11 | 80.3904             |
| 1995-10-12 | 309.41802           |
| 1995-10-13 | 255.28167           |
| 1995-10-14 | 330.49035           |
| 1995-10-15 | 235.10878           |
| 1995-10-16 | 485.13947           |
| 1995-10-17 | 244.61024           |
| 1995-10-18 | 251.17482           |
| 1995-10-19 | 294.99139           |
| 1995-10-20 | 202.67975           |
| 1995-10-21 | 203.69346           |
| 1995-10-22 | 275.23825           |
| 1995-10-23 | 303.42531           |
| 1995-10-24 | 315.99051           |
| 1995-10-25 | 127.94051           |
| 1995-10-26 | 341.6693            |
| 1995-10-27 | 224.65618           |
| 1995-10-28 | 328.53091           |
| 1995-10-29 | 249.83469           |
| 1995-10-30 | 187.77161           |
| 1995-10-31 | 269.4583            |
| 1995-11-01 | 294.17549           |
| 1995-11-02 | 437.82467           |
| 1995-11-03 | 66.19448            |
| 1995-11-04 | 191.17477           |
| 1995-11-05 | 275.38112           |
| 1995-11-06 | 240.54203           |
| 1995-11-07 | 84.19089            |
| 1995-11-08 | 90.242              |
| 1995-11-09 | 100.77108           |
| 1995-11-10 | 313.98303           |
| 1995-11-11 | 253.99088           |
| 1995-11-12 | 248.3874            |
| 1995-11-13 | 341.0977            |
| 1995-11-14 | 341.60669           |
| 1995-11-15 | 58.70753            |
| 1995-11-16 | 250.23214           |
| 1995-11-17 | 281.43189           |
| 1995-11-18 | 251.18468           |
| 1995-11-19 | 301.03834           |
| 1995-11-20 | 276.77878           |
| 1995-11-21 | 322.15715           |
| 1995-11-22 | 196.05439           |
| 1995-11-23 | 190.51013           |
| 1995-11-24 | 323.55012           |
| 1995-11-25 | 264.50148           |
| 1995-11-26 | 329.03954           |
| 1995-11-27 | 260.41272           |
| 1995-11-28 | 222.53886           |
| 1995-11-29 | -2.32052            |
| 1995-11-30 | 352.0488            |
| 1995-12-01 | 62.08842            |
| 1995-12-02 | 223.42389           |
| 1995-12-03 | 244.03206           |
| 1995-12-04 | 179.43487           |
| 1995-12-05 | 199.09877           |
| 1995-12-06 | 199.53871           |
| 1995-12-07 | 179.81143           |
| 1995-12-08 | 339.1301            |
| 1995-12-09 | 61.77224            |
| 1995-12-10 | 200.85664           |
| 1995-12-11 | 154.4737            |
| 1995-12-12 | 135.24905           |
| 1995-12-13 | 221.39514           |
| 1995-12-14 | 249.62874           |
| 1995-12-15 | 135.11577           |
| 1995-12-16 | 219.81346           |
| 1995-12-17 | 32.26346            |
| 1995-12-18 | 193.09263           |
| 1995-12-19 | 152.75929           |
| 1995-12-20 | 99.31763            |
| 1995-12-21 | 313.58846           |
| 1995-12-22 | 199.64679           |
| 1995-12-23 | 146.20513           |
| 1995-12-24 | 7.05513             |
| 1995-12-25 | 266.19679           |
| 1995-12-26 | 200.15096           |
| 1995-12-27 | 146.70929           |
| 1995-12-28 | 110.91437           |
| 1995-12-29 | 276.7852            |
| 1995-12-30 | 84.19353            |
| 1995-12-31 | 276.7852            |
| 1996-01-01 | 230.40187           |
| 1996-01-02 | 157.2977            |
| 1996-01-03 | 104.3602            |
| 1996-01-04 | 183.51437           |
| 1996-01-05 | 131.08103           |
| 1996-01-06 | 137.13103           |
| 1996-01-07 | 157.2977            |
| 1996-01-08 | 130.57687           |
| 1996-01-09 | 157.2977            |
| 1996-01-10 | 135.61789           |
| 1996-01-11 | 108.89706           |
| 1996-01-12 | 201.66373           |
| 1996-01-13 | 16.63456            |
| 1996-01-14 | 174.94289           |
| 1996-01-15 | 155.78456           |
| 1996-01-16 | 228.45043           |
| 1996-01-17 | 155.34619           |
| 1996-01-18 | 102.97837           |
| 1996-01-19 | 228.07748           |
| 1996-01-20 | 156.48561           |
| 1996-01-21 | 129.82999           |
| 1996-01-22 | 181.82454           |
| 1996-01-23 | 175.83981           |
| 1996-01-24 | 110.8015            |
| 1996-01-25 | 202.12099           |
| 1996-01-26 | 274.28299           |
| 1996-01-27 | 155.80329           |
| 1996-01-28 | 314.17845           |
| 1996-01-29 | 110.5593            |
| 1996-01-30 | 529.06487           |
| 1996-01-31 | 310.76482           |
| 1996-02-01 | 256.08831           |
| 1996-02-02 | -70.21344           |
| 1996-02-03 | 292.51973           |
| 1996-02-04 | 387.79236           |
| 1996-02-05 | 248.14581           |
| 1996-02-06 | 266.56305           |
| 1996-02-07 | 192.48663           |
| 1996-02-08 | 372.67021           |
| 1996-02-09 | 288.75368           |
| 1996-02-10 | 308.20872           |
| 1996-02-11 | 137.82616           |
| 1996-02-12 | 507.57605           |
| 1996-02-13 | -11.70246           |
| 1996-02-14 | 381.5783            |
| 1996-02-15 | 533.52618           |
| 1996-02-16 | 317.76797           |
| 1996-02-17 | 278.5893            |
| 1996-02-18 | 147.53074           |
| 1996-02-19 | 291.53762           |
| 1996-02-20 | 319.00067           |
| 1996-02-21 | 329.20739           |
| 1996-02-22 | 379.48772           |
| 1996-02-23 | 589.91935           |
| 1996-02-24 | 224.94277           |
| 1996-02-25 | 174.54286           |
| 1996-02-26 | 311.61614           |
| 1996-02-27 | 342.98405           |
| 1996-02-28 | 163.84322           |
| 1996-02-29 | 266.08846           |
| 1996-03-01 | 176.24609           |
| 1996-03-02 | 340.72915           |
| 1996-03-03 | 406.17284           |
| 1996-03-04 | 198.61879           |
| 1996-03-05 | 299.72618           |
| 1996-03-06 | 253.65571           |
| 1996-03-07 | 399.52783           |
| 1996-03-08 | 514.78521           |
| 1996-03-09 | 293.07442           |
| 1996-03-10 | 190.83719           |
| 1996-03-11 | 319.08238           |
| 1996-03-12 | 450.27043           |
| 1996-03-13 | 135.70833           |
| 1996-03-14 | 528.33619           |
| 1996-03-15 | 269.40338           |
| 1996-03-16 | 359.57707           |
| 1996-03-17 | 352.30103           |
| 1996-03-18 | 515.38955           |
| 1996-03-19 | 307.88343           |
| 1996-03-20 | 464.83384           |
| 1996-03-21 | 181.80472           |
| 1996-03-22 | 793.57196           |
| 1996-03-23 | 616.411             |
| 1996-03-24 | 795.51368           |
| 1996-03-25 | 532.23867           |
| 1996-03-26 | 919.591             |
| 1996-03-27 | 152.0424            |
| 1996-03-28 | 583.50567           |
| 1996-03-29 | 53.06591            |
| 1996-03-30 | 571.39448           |
| 1996-03-31 | 478.16556           |
| 1996-04-01 | 571.43477           |
| 1996-04-02 | 1196.31988          |
| 1996-04-03 | 787.76871           |
| 1996-04-04 | 787.20246           |
| 1996-04-05 | 902.69445           |
| 1996-04-06 | 641.71165           |
| 1996-04-07 | 754.58598           |
| 1996-04-08 | 569.79963           |
| 1996-04-09 | 955.39177           |
| 1996-04-10 | 835.33219           |
| 1996-04-11 | 558.48646           |
| 1996-04-12 | 705.33123           |
| 1996-04-13 | 474.04484           |
| 1996-04-14 | 482.45212           |
| 1996-04-15 | 454.12955           |
| 1996-04-16 | 730.1464            |
| 1996-04-17 | 144.37527           |
| 1996-04-18 | 576.33202           |
| 1996-04-19 | 580.02126           |
| 1996-04-20 | 227.22748           |
| 1996-04-21 | 912.76627           |
| 1996-04-22 | -185.57075          |
| 1996-04-23 | 513.85542           |
| 1996-04-24 | 670.94297           |
| 1996-04-25 | 482.34743           |
| 1996-04-26 | 312.0696            |
| 1996-04-27 | 756.93544           |
| 1996-04-28 | 187.40439           |
| 1996-04-29 | 378.60629           |
| 1996-04-30 | 735.78744           |
| 1996-05-01 | -1.6762700000000001 |
| 1996-05-02 | 424.4158            |
| 1996-05-03 | 645.32951           |
| 1996-05-04 | 539.05106           |
| 1996-05-05 | 486.65892           |
| 1996-05-06 | 603.74045           |
| 1996-05-07 | 608.89851           |
| 1996-05-08 | 556.07041           |
| 1996-05-09 | 678.711             |
| 1996-05-10 | 746.85167           |
| 1996-05-11 | 632.50855           |
| 1996-05-12 | 573.60611           |
| 1996-05-13 | 1260.67742          |
| 1996-05-14 | 849.33601           |
| 1996-05-15 | 689.11299           |
| 1996-05-16 | 689.02878           |
| 1996-05-17 | 521.69605           |
| 1996-05-18 | 1142.82535          |
| 1996-05-19 | 816.97627           |
| 1996-05-20 | 609.82368           |
| 1996-05-21 | 368.92861           |
| 1996-05-22 | 739.52432           |
| 1996-05-23 | 543.495             |
| 1996-05-24 | 428.92443           |
| 1996-05-25 | 546.67415           |
| 1996-05-26 | 506.31673           |
| 1996-05-27 | 626.6085            |
| 1996-05-28 | 580.38548           |
| 1996-05-29 | 426.87334           |
| 1996-05-30 | 485.5823            |
| 1996-05-31 | 489.96644           |
| 1996-06-01 | 696.42117           |
| 1996-06-02 | 418.85378           |
| 1996-06-03 | 522.97315           |
| 1996-06-04 | 453.45346           |
| 1996-06-05 | 557.49633           |
| 1996-06-06 | 463.3557            |
| 1996-06-07 | 464.19857           |
| 1996-06-08 | 498.24908           |
| 1996-06-09 | 227.59305           |
| 1996-06-10 | 738.58143           |
| 1996-06-11 | 1246.2746           |
| 1996-06-12 | 1070.34015          |
| 1996-06-13 | 687.47917           |
| 1996-06-14 | 1022.59684          |
| 1996-06-15 | 1307.82759          |
| 1996-06-16 | 1363.28039          |
| 1996-06-17 | 1385.24935          |
| 1996-06-18 | 1044.92906          |
| 1996-06-19 | 1253.12199          |
| 1996-06-20 | 1443.41353          |
| 1996-06-21 | 540.61015           |
| 1996-06-22 | 1378.09375          |
| 1996-06-23 | 851.04691           |
| 1996-06-24 | 647.14373           |
| 1996-06-25 | 967.51948           |
| 1996-06-26 | 485.16306           |
| 1996-06-27 | 435.77547           |
| 1996-06-28 | 432.68337           |
| 1996-06-29 | 860.04458           |
| 1996-06-30 | 23.80365            |
| 1996-07-01 | 610.75707           |
| 1996-07-02 | 460.21714           |
| 1996-07-03 | 160.62246           |
| 1996-07-04 | 120.77842           |
| 1996-07-05 | 336.09147           |
| 1996-07-06 | 307.65958           |
| 1996-07-07 | 115.17905           |
| 1996-07-08 | 419.08683           |
| 1996-07-09 | 303.83289           |
| 1996-07-10 | 282.68319           |
| 1996-07-11 | 166.62151           |
| 1996-07-12 | 233.74236           |
| 1996-07-13 | 213.73682           |
| 1996-07-14 | 225.62825           |
| 1996-07-15 | 397.53935           |
| 1996-07-16 | 163.85387           |
| 1996-07-17 | 297.79508           |
| 1996-07-18 | 379.73482           |
| 1996-07-19 | 183.92392           |
| 1996-07-20 | 102.16905           |
| 1996-07-21 | 352.11256           |
| 1996-07-22 | 286.86096           |
| 1996-07-23 | 240.66743           |
| 1996-07-24 | 184.3574            |
| 1996-07-25 | 371.75129           |
| 1996-07-26 | 207.11551           |
| 1996-07-27 | 226.5304            |
| 1996-07-28 | 281.51323           |
| 1996-07-29 | 148.65993           |
| 1996-07-30 | 379.01751           |
| 1996-07-31 | 279.5848            |
| 1996-08-01 | 226.85985           |
| 1996-08-02 | 294.66594           |
| 1996-08-03 | 368.52382           |
| 1996-08-04 | 325.22616           |
| 1996-08-05 | 199.77446           |
| 1996-08-06 | 449.46757           |
| 1996-08-07 | 164.79071           |
| 1996-08-08 | 347.85065           |
| 1996-08-09 | 213.65008           |
| 1996-08-10 | 307.40761           |
| 1996-08-11 | 310.05586           |
| 1996-08-12 | 562.84824           |
| 1996-08-13 | 187.25774           |
| 1996-08-14 | 529.16099           |
| 1996-08-15 | 169.74121           |
| 1996-08-16 | 303.01937           |
| 1996-08-17 | 160.38477           |
| 1996-08-18 | 444.53209           |
| 1996-08-19 | 521.4568            |
| 1996-08-20 | 138.33811           |
| 1996-08-21 | 282.85937           |
| 1996-08-22 | 356.84426           |
| 1996-08-23 | 242.79306           |
| 1996-08-24 | 550.72979           |
| 1996-08-25 | 109.67014           |
| 1996-08-26 | 139.03252           |
| 1996-08-27 | 808.8904            |
| 1996-08-28 | -160.33687          |
| 1996-08-29 | 252.32561           |
| 1996-08-30 | 422.9664            |
| 1996-08-31 | 379.07925           |
| 1996-09-01 | 268.56148           |
| 1996-09-02 | -9.94816            |
| 1996-09-03 | 533.90294           |
| 1996-09-04 | 253.88614           |
| 1996-09-05 | 168.72279           |
| 1996-09-06 | 426.79296           |
| 1996-09-07 | 193.76669           |
| 1996-09-08 | 187.25611           |
| 1996-09-09 | 478.11694           |
| 1996-09-10 | 278.20997           |
| 1996-09-11 | 255.83737           |
| 1996-09-12 | 109.29441           |
| 1996-09-13 | 313.09519           |
| 1996-09-14 | 212.11188           |
| 1996-09-15 | 461.51872           |
| 1996-09-16 | 84.54045            |
| 1996-09-17 | 266.24895           |
| 1996-09-18 | 325.24267           |
| 1996-09-19 | 481.3864            |
| 1996-09-20 | 304.24264           |
| 1996-09-21 | 116.06994           |
| 1996-09-22 | 206.35733           |
| 1996-09-23 | 218.83534           |
| 1996-09-24 | 361.08059           |
| 1996-09-25 | 347.62236           |
| 1996-09-26 | 74.02068            |
| 1996-09-27 | 276.84248           |
| 1996-09-28 | 285.98833           |
| 1996-09-29 | 338.11484           |
| 1996-09-30 | 288.74601           |
| 1996-10-01 | -125.20849          |
| 1996-10-02 | 300.33635           |
| 1996-10-03 | 293.85911           |
| 1996-10-04 | 229.76173           |
| 1996-10-05 | 278.01267           |
| 1996-10-06 | 288.62673           |
| 1996-10-07 | 466.86876           |
| 1996-10-08 | 472.38147           |
| 1996-10-09 | -30.50525           |
| 1996-10-10 | 590.37261           |
| 1996-10-11 | 293.18632           |
| 1996-10-12 | 249.06241           |
| 1996-10-13 | 159.92417           |
| 1996-10-14 | 76.56006            |
| 1996-10-15 | 235.08448           |
| 1996-10-16 | 597.05988           |
| 1996-10-17 | 53.85852            |
| 1996-10-18 | 256.31924           |
| 1996-10-19 | 345.01476           |
| 1996-10-20 | 194.08171           |
| 1996-10-21 | 296.80201           |
| 1996-10-22 | 339.10525           |
| 1996-10-23 | 211.98146           |
| 1996-10-24 | 242.92765           |
| 1996-10-25 | 268.68021           |
| 1996-10-26 | 271.53425           |
| 1996-10-27 | 254.35902           |
| 1996-10-28 | 276.43957           |
| 1996-10-29 | 279.00016           |
| 1996-10-30 | 243.19861           |
| 1996-10-31 | 313.28683           |
| 1996-11-01 | 245.23112           |
| 1996-11-02 | 246.19273           |
| 1996-11-03 | 259.08391           |
| 1996-11-04 | 227.11502           |
| 1996-11-05 | 347.00083           |
| 1996-11-06 | 288.27377           |
| 1996-11-07 | 234.71812           |
| 1996-11-08 | 159.01573           |
| 1996-11-09 | 329.15197           |
| 1996-11-10 | 331.69086           |
| 1996-11-11 | 191.58124           |
| 1996-11-12 | 510.79927           |
| 1996-11-13 | 274.21666           |
| 1996-11-14 | 168.81421           |
| 1996-11-15 | 275.88811           |
| 1996-11-16 | 219.70487           |
| 1996-11-17 | 163.75901           |
| 1996-11-18 | 180.93488           |
| 1996-11-19 | 204.60444           |
| 1996-11-20 | 25.24578            |
| 1996-11-21 | -5.12606            |
| 1996-11-22 | 679.60639           |
| 1996-11-23 | 184.8924            |
| 1996-11-24 | 250.37989           |
| 1996-11-25 | 311.83479           |
| 1996-11-26 | 144.95765           |
| 1996-11-27 | 126.74898           |
| 1996-11-28 | 254.76802           |
| 1996-11-29 | 144.77377           |
| 1996-11-30 | 127.06345           |
| 1996-12-01 | 255.01229           |
| 1996-12-02 | 120.76441           |
| 1996-12-03 | 274.51134           |
| 1996-12-04 | 84.94349            |
| 1996-12-05 | 275.54973           |
| 1996-12-06 | 214.05063           |
| 1996-12-07 | 103.00251           |
| 1996-12-08 | 295.05096           |
| 1996-12-09 | 239.57135           |
| 1996-12-10 | 234.10393           |
| 1996-12-11 | 296.62117           |
| 1996-12-12 | 281.55336           |
| 1996-12-13 | 230.81849           |
| 1996-12-14 | 257.54531           |
| 1996-12-15 | 191.5675            |
| 1996-12-16 | 136.77667           |
| 1996-12-17 | 203.19917           |
| 1996-12-18 | 380.16167           |
| 1996-12-19 | -33.9125            |
| 1996-12-20 | 288.23917           |
| 1996-12-21 | 104.57083           |
| 1996-12-22 | 251.9525            |
| 1996-12-23 | 227.32833           |
| 1996-12-24 | 56.27               |
| 1996-12-25 | 222.86417           |
| 1996-12-26 | 229.97833           |
| 1996-12-27 | 333.4075            |
| 1996-12-28 | 224.42166           |
| 1996-12-29 | 86.28               |
| 1996-12-30 | 238.98834           |
| 1996-12-31 | 166.16167           |
| 1997-01-01 | 324.64167           |
| 1997-01-02 | 236.32667           |
| 1997-01-03 | 440.21666           |
| 1997-01-04 | 199.6125            |
| 1997-01-05 | 234.51916           |
| 1997-01-06 | 281.86667           |
| 1997-01-07 | 270.22667           |
| 1997-01-08 | 261.19833           |
| 1997-01-09 | 410.07417           |
| 1997-01-10 | 152.1225            |
| 1997-01-11 | 327.63083           |
| 1997-01-12 | 180.75667           |
| 1997-01-13 | 156.4125            |
| 1997-01-14 | 260.4025            |
| 1997-01-15 | 316.67              |
| 1997-01-16 | 311.27766           |
| 1997-01-17 | 166.69095           |
| 1997-01-18 | 324.60627           |
| 1997-01-19 | -44.24119           |
| 1997-01-20 | 456.66674           |
| 1997-01-21 | 161.54141           |
| 1997-01-22 | 258.38367           |
| 1997-01-23 | 305.39565           |
| 1997-01-24 | 200.20135           |
| 1997-01-25 | 286.19137           |
| 1997-01-26 | 273.36374           |
| 1997-01-27 | 573.25086           |
| 1997-01-28 | 106.15368           |
| 1997-01-29 | 92.67417            |
| 1997-01-30 | -8.65642            |
| 1997-01-31 | 408.14973           |
| 1997-02-01 | 260.15598           |
| 1997-02-02 | 55.80222            |
| 1997-02-03 | 266.54137           |
| 1997-02-04 | 414.11398           |
| 1997-02-05 | 270.98686           |
| 1997-02-06 | 111.84555           |
| 1997-02-07 | 403.57688           |
| 1997-02-08 | 266.76369           |
| 1997-02-09 | -148.7889           |
| 1997-02-10 | 414.2192            |
| 1997-02-11 | 398.68489           |
| 1997-02-12 | 324.97482           |
| 1997-02-13 | 338.73681           |
| 1997-02-14 | 101.71361           |
| 1997-02-15 | 204.22158           |
| 1997-02-16 | -130.28094          |
| 1997-02-17 | 716.10429           |
| 1997-02-18 | 471.14045           |
| 1997-02-19 | 10.50385            |
| 1997-02-20 | 215.24645           |
| 1997-02-21 | 153.96635           |
| 1997-02-22 | 232.87846           |
| 1997-02-23 | 349.05083           |
| 1997-02-24 | 197.93469           |
| 1997-02-25 | 489.69695           |
| 1997-02-26 | -96.33638           |
| 1997-02-27 | 391.95979           |
| 1997-02-28 | 190.82101           |
| 1997-03-01 | 370.93544           |
| 1997-03-02 | 194.47831           |
| 1997-03-03 | 254.62371           |
| 1997-03-04 | 493.45589           |
| 1997-03-05 | -44.94712           |
| 1997-03-06 | 310.63722           |
| 1997-03-07 | 254.09881           |
| 1997-03-08 | -145.83558          |
| 1997-03-09 | 919.08304           |
| 1997-03-10 | 200.38466           |
| 1997-03-11 | 93.4911             |
| 1997-03-12 | 399.66019           |
| 1997-03-13 | 341.36496           |
| 1997-03-14 | 240.99135           |
| 1997-03-15 | 192.61959           |
| 1997-03-16 | 116.52614           |
| 1997-03-17 | 584.94507           |
| 1997-03-18 | 234.57852           |
| 1997-03-19 | 992.11108           |
| 1997-03-20 | 407.66987           |
| 1997-03-21 | 790.3158            |
| 1997-03-22 | 614.46294           |
| 1997-03-23 | 1049.04227          |
| 1997-03-24 | 698.25009           |
| 1997-03-25 | 603.0489            |
| 1997-03-26 | 619.53211           |
| 1997-03-27 | 466.11919           |
| 1997-03-28 | 627.13177           |
| 1997-03-29 | 645.09505           |
| 1997-03-30 | 498.9271            |
| 1997-03-31 | 390.20866           |
| 1997-04-01 | 550.4223            |
| 1997-04-02 | 456.18669           |
| 1997-04-03 | 866.05894           |
| 1997-04-04 | 308.66468           |
| 1997-04-05 | -3.45343            |
| 1997-04-06 | 549.27797           |
| 1997-04-07 | 252.17161           |
| 1997-04-08 | 550.57792           |
| 1997-04-09 | 286.30657           |
| 1997-04-10 | 304.39817           |
| 1997-04-11 | 142.09602           |
| 1997-04-12 | 478.37302           |
| 1997-04-13 | 416.35399           |
| 1997-04-14 | 418.20669           |
| 1997-04-15 | 134.32846           |
| 1997-04-16 | 512.12344           |
| 1997-04-17 | 200.84892           |
| 1997-04-18 | 975.57568           |
| 1997-04-19 | 709.30504           |
| 1997-04-20 | 439.37999           |
| 1997-04-21 | 1221.27461          |
| 1997-04-22 | 645.44436           |
| 1997-04-23 | 748.05582           |
| 1997-04-24 | 899.47549           |
| 1997-04-25 | 544.78546           |
| 1997-04-26 | 930.43578           |
| 1997-04-27 | 531.62329           |
| 1997-04-28 | 1064.04143          |
| 1997-04-29 | 990.88438           |
| 1997-04-30 | 1387.0359           |
| 1997-05-01 | 1781.7346           |
| 1997-05-02 | -386.11329          |
| 1997-05-03 | 994.01824           |
| 1997-05-04 | 94.86747            |
| 1997-05-05 | 1666.98696          |
| 1997-05-06 | 1031.28323          |
| 1997-05-07 | 1760.42965          |
| 1997-05-08 | 776.58264           |
| 1997-05-09 | 1732.94751          |
| 1997-05-10 | 1275.43301          |
| 1997-05-11 | 1308.23069          |
| 1997-05-12 | 1572.52921          |
| 1997-05-13 | 1350.75511          |
| 1997-05-14 | 1583.30665          |
| 1997-05-15 | 1508.52624          |
| 1997-05-16 | 1690.76644          |
| 1997-05-17 | 1420.8425           |
| 1997-05-18 | 1935.30848          |
| 1997-05-19 | 1598.82811          |
| 1997-05-20 | 1465.11166          |
| 1997-05-21 | 1749.31842          |
| 1997-05-22 | 1412.92682          |
| 1997-05-23 | 1448.67849          |
| 1997-05-24 | 1342.9617           |
| 1997-05-25 | 1626.01741          |
| 1997-05-26 | 1743.35179          |
| 1997-05-27 | 1075.09396          |
| 1997-05-28 | 1007.33033          |
| 1997-05-29 | 818.56462           |
| 1997-05-30 | 1030.43367          |
| 1997-05-31 | 575.42289           |
| 1997-06-01 | 1295.04094          |
| 1997-06-02 | 1057.8027           |
| 1997-06-03 | 2254.38485          |
| 1997-06-04 | 813.72538           |
| 1997-06-05 | 1071.92127          |
| 1997-06-06 | 1443.09679          |
| 1997-06-07 | 1042.7759           |
| 1997-06-08 | 1624.71637          |
| 1997-06-09 | 1782.62709          |
| 1997-06-10 | 602.4042            |
| 1997-06-11 | 1964.72549          |
| 1997-06-12 | 1883.16706          |
| 1997-06-13 | 1819.1776           |
| 1997-06-14 | 1319.11515          |
| 1997-06-15 | 1531.42659          |
| 1997-06-16 | 1090.857            |
| 1997-06-17 | 856.91492           |
| 1997-06-18 | 916.41033           |
| 1997-06-19 | 1149.44355          |
| 1997-06-20 | 676.50855           |
| 1997-06-21 | 1316.82023          |
| 1997-06-22 | 1422.80405          |
| 1997-06-23 | 947.85211           |
| 1997-06-24 | 1378.02908          |
| 1997-06-25 | 61.52757            |
| 1997-06-26 | 1199.48488          |
| 1997-06-27 | 611.19102           |
| 1997-06-28 | 910.19507           |
| 1997-06-29 | 381.30343           |
| 1997-06-30 | 509.42587           |
| 1997-07-01 | 277.97179           |
| 1997-07-02 | 383.31489           |
| 1997-07-03 | 458.49191           |
| 1997-07-04 | 291.57313           |
| 1997-07-05 | 153.95178           |
| 1997-07-06 | 340.96434           |
| 1997-07-07 | 268.83014000000003  |
| 1997-07-08 | 212.8933            |
| 1997-07-09 | 214.86308           |
| 1997-07-10 | 386.25762           |
| 1997-07-11 | 146.78894           |
| 1997-07-12 | 100.84503           |
| 1997-07-13 | 445.19317           |
| 1997-07-14 | 340.18186           |
| 1997-07-15 | 484.51867           |
| 1997-07-16 | -47.65548           |
| 1997-07-17 | 172.64537           |
| 1997-07-18 | 399.71799           |
| 1997-07-19 | 316.22896           |
| 1997-07-20 | 51.09914            |
| 1997-07-21 | 209.90977           |
| 1997-07-22 | 223.33482           |
| 1997-07-23 | 281.08448           |
| 1997-07-24 | 361.40149           |
| 1997-07-25 | 182.34071           |
| 1997-07-26 | 352.50857           |
| 1997-07-27 | -117.91289          |
| 1997-07-28 | 426.51654           |
| 1997-07-29 | 143.95231           |
| 1997-07-30 | 272.48925           |
| 1997-07-31 | 354.26389           |
| 1997-08-01 | 215.87368           |
| 1997-08-02 | 226.89439           |
| 1997-08-03 | 237.03674           |
| 1997-08-04 | 310.55732           |
| 1997-08-05 | 425.47526           |
| 1997-08-06 | 339.42914           |
| 1997-08-07 | 253.2483            |
| 1997-08-08 | 184.32259           |
| 1997-08-09 | 173.48668           |
| 1997-08-10 | 490.7656            |
| 1997-08-11 | 188.2841            |
| 1997-08-12 | 103.67686           |
| 1997-08-13 | 460.84625           |
| 1997-08-14 | 301.87464           |
| 1997-08-15 | 436.14894           |
| 1997-08-16 | -41.43826           |
| 1997-08-17 | 309.31743           |
| 1997-08-18 | 309.79365           |
| 1997-08-19 | 401.92269           |
| 1997-08-20 | 200.5038            |
| 1997-08-21 | 313.7021            |
| 1997-08-22 | 82.55962            |
| 1997-08-23 | 495.5729            |
| 1997-08-24 | 231.6991            |
| 1997-08-25 | 330.72435           |
| 1997-08-26 | 289.22955           |
| 1997-08-27 | 121.60631           |
| 1997-08-28 | 424.03324           |
| 1997-08-29 | 221.40589           |
| 1997-08-30 | 170.34107           |
| 1997-08-31 | 126.2121            |
| 1997-09-01 | 503.26142           |
| 1997-09-02 | 567.02988           |
| 1997-09-03 | -126.60494          |
| 1997-09-04 | -73.90997           |
| 1997-09-05 | 795.53801           |
| 1997-09-06 | 204.08446           |
| 1997-09-07 | 138.51725           |
| 1997-09-08 | 437.59475           |
| 1997-09-09 | 164.15143           |
| 1997-09-10 | -78.68001           |
| 1997-09-11 | 864.70848           |
| 1997-09-12 | -122.62972          |
| 1997-09-13 | 389.58302           |
| 1997-09-14 | 713.53221           |
| 1997-09-15 | -289.5043           |
| 1997-09-16 | 328.04153           |
| 1997-09-17 | 22.25238            |
| 1997-09-18 | 782.20992           |
| 1997-09-19 | 106.70006           |
| 1997-09-20 | 390.39027           |
| 1997-09-21 | 261.47057           |
| 1997-09-22 | 296.46685           |
| 1997-09-23 | 264.80289           |
| 1997-09-24 | 328.17307           |
| 1997-09-25 | 435.24131           |
| 1997-09-26 | 227.07039           |
| 1997-09-27 | 222.35573           |
| 1997-09-28 | 588.86769           |
| 1997-09-29 | 232.26205           |
| 1997-09-30 | 115.80892           |
| 1997-10-01 | 216.71147           |
| 1997-10-02 | 78.50384            |
| 1997-10-03 | 101.16037           |
| 1997-10-04 | 67.22522            |
| 1997-10-05 | 339.73443           |
| 1997-10-06 | 344.72161           |
| 1997-10-07 | 354.3345            |
| 1997-10-08 | 171.69423           |
| 1997-10-09 | 267.93147           |
| 1997-10-10 | 313.25197000000003  |
| 1997-10-11 | 247.50949           |
| 1997-10-12 | 180.45348           |
| 1997-10-13 | 304.93141           |
| 1997-10-14 | 242.35812           |
| 1997-10-15 | 219.61216           |
| 1997-10-16 | 383.92505           |
| 1997-10-17 | 179.67592           |
| 1997-10-18 | 344.54624           |
| 1997-10-19 | 179.62215           |
| 1997-10-20 | 487.62888           |
| 1997-10-21 | 337.40906           |
| 1997-10-22 | 177.03465           |
| 1997-10-23 | 300.51377           |
| 1997-10-24 | 202.15219           |
| 1997-10-25 | 428.0427            |
| 1997-10-26 | 306.49446           |
| 1997-10-27 | 205.61005           |
| 1997-10-28 | 291.33227           |
| 1997-10-29 | 268.59235           |
| 1997-10-30 | 293.2414            |
| 1997-10-31 | 269.55082           |
| 1997-11-01 | 92.08506            |
| 1997-11-02 | 116.72931           |
| 1997-11-03 | 239.68877           |
| 1997-11-04 | 240.13542           |
| 1997-11-05 | 302.15332           |
| 1997-11-06 | 303.10494           |
| 1997-11-07 | 241.53825           |
| 1997-11-08 | 304.56408           |
| 1997-11-09 | 242.49272           |
| 1997-11-10 | 305.95971           |
| 1997-11-11 | 243.44649           |
| 1997-11-12 | 243.891             |
| 1997-11-13 | 307.35709           |
| 1997-11-14 | 245.34964           |
| 1997-11-15 | 245.79596           |
| 1997-11-16 | 246.24171           |
| 1997-11-17 | 247.69523           |
| 1997-11-18 | 312.73958           |
| 1997-11-19 | 249.6588            |
| 1997-11-20 | 250.10247           |
| 1997-11-21 | 316.65856           |
| 1997-11-22 | 252.06376           |
| 1997-11-23 | 253.07638           |
| 1997-11-24 | 253.51823           |
| 1997-11-25 | 254.46368           |
| 1997-11-26 | 323.03529           |
| 1997-11-27 | 256.42145           |
| 1997-11-28 | 324.92475           |
| 1997-11-29 | 190.31435           |
| 1997-11-30 | 258.81415           |
| 1997-12-01 | 190.68416           |
| 1997-12-02 | 296.55787           |
| 1997-12-03 | 314.134             |
| 1997-12-04 | 245.49891           |
| 1997-12-05 | 245.49891           |
| 1997-12-06 | 245.4305            |
| 1997-12-07 | 245.36208           |
| 1997-12-08 | 279.64552           |
| 1997-12-09 | 279.57717           |
| 1997-12-10 | 279.50877           |
| 1997-12-11 | 245.22544           |
| 1997-12-12 | 210.87358           |
| 1997-12-13 | 245.08846           |
| 1997-12-14 | 245.08846           |
| 1997-12-15 | 279.30333           |
| 1997-12-16 | 257.62917           |
| 1997-12-17 | 258.13333           |
| 1997-12-18 | 258.13333           |
| 1997-12-19 | 258.13333           |
| 1997-12-20 | 210.73667           |
| 1997-12-21 | 176.45333           |
| 1997-12-22 | 176.9575            |
| 1997-12-23 | 210.73667           |
| 1997-12-24 | 210.73667           |
| 1997-12-25 | 210.73667           |
| 1997-12-26 | 210.73667           |
| 1997-12-27 | 189.56667           |
| 1997-12-28 | 190.07083           |
| 1997-12-29 | 189.56667           |
| 1997-12-30 | 155.28333           |
| 1997-12-31 | 190.07083           |
| 1998-01-01 | 155.28333           |
| 1998-01-02 | 87.725              |
| 1998-01-03 | 291.9125            |
| 1998-01-04 | 155.2775            |
| 1998-01-05 | 96.79667            |
| 1998-01-06 | 156.79583           |
| 1998-01-07 | -13.6125            |
| 1998-01-08 | 61.50333            |
| 1998-01-09 | 95.2825             |
| 1998-01-10 | 60.99917            |
| 1998-01-11 | 95.78667            |
| 1998-01-12 | 95.2825             |
| 1998-01-13 | 68.56667            |
| 1998-01-14 | 68.0625             |
| 1998-01-15 | 73.77               |
| 1998-01-16 | 170.38508           |
| 1998-01-17 | 223.91842           |
| 1998-01-18 | 205.33292           |
| 1998-01-19 | 274.97696           |
| 1998-01-20 | 233.63388           |
| 1998-01-21 | 245.30201           |
| 1998-01-22 | 163.68731           |
| 1998-01-23 | 190.98276           |
| 1998-01-24 | 190.98276           |
| 1998-01-25 | 225.33504           |
| 1998-01-26 | 225.40402           |
| 1998-01-27 | 179.02719           |
| 1998-01-28 | 213.37934           |
| 1998-01-29 | 213.44815           |
| 1998-01-30 | 213.44815           |
| 1998-01-31 | 213.51697           |
| 1998-02-01 | 213.51697           |
| 1998-02-02 | 213.58578           |
| 1998-02-03 | 179.37099           |
| 1998-02-04 | 213.65432           |
| 1998-02-05 | 178.93533           |
| 1998-02-06 | 233.44941           |
| 1998-02-07 | 198.66191           |
| 1998-02-08 | 198.73071           |
| 1998-02-09 | 233.08319           |
| 1998-02-10 | 233.08354           |
| 1998-02-11 | 198.86905           |
| 1998-02-12 | 198.93788           |
| 1998-02-13 | 191.4413            |
| 1998-02-14 | 226.22795           |
| 1998-02-15 | 226.2958            |
| 1998-02-16 | 260.5787            |
| 1998-02-17 | 260.64691           |
| 1998-02-18 | 260.14227           |
| 1998-02-19 | 260.71459           |
| 1998-02-20 | 260.7141            |
| 1998-02-21 | 226.49835           |
| 1998-02-22 | 226.49735           |
| 1998-02-23 | 227.06897           |
| 1998-02-24 | 226.56374           |
| 1998-02-25 | 192.3472            |
| 1998-02-26 | 249.31973           |
| 1998-02-27 | 215.10241           |
| 1998-02-28 | 181.31971           |
| 1998-03-01 | 181.95312           |
| 1998-03-02 | 284.29619           |
| 1998-03-03 | 216.79988           |
| 1998-03-04 | 216.79418           |
| 1998-03-05 | 217.3598            |
| 1998-03-06 | 217.85806           |
| 1998-03-07 | 218.35634           |
| 1998-03-08 | 218.41703           |
| 1998-03-09 | 218.91511           |
| 1998-03-10 | 485.18779           |
| 1998-03-11 | -45.71856           |
| 1998-03-12 | 220.03684           |
| 1998-03-13 | 322.8787            |
| 1998-03-14 | 257.39269           |
| 1998-03-15 | 258.39102           |
| 1998-03-16 | 323.99092           |
| 1998-03-17 | 324.55293           |
| 1998-03-18 | 260.57761           |
| 1998-03-19 | 261.07092           |
| 1998-03-20 | 326.16513           |
| 1998-03-21 | 326.72561           |
| 1998-03-22 | 263.75682           |
| 1998-03-23 | 264.25298           |
| 1998-03-24 | 327.83703           |
| 1998-03-25 | 517.46901           |
| 1998-03-26 | 655.67883           |
| 1998-03-27 | 656.19556           |
| 1998-03-28 | 573.57421           |
| 1998-03-29 | 573.63786           |
| 1998-03-30 | 446.64257           |
| 1998-03-31 | 593.40583           |
| 1998-04-01 | 660.84601           |
| 1998-04-02 | 610.44679           |
| 1998-04-03 | 370.34841           |
| 1998-04-04 | 922.35134           |
| 1998-04-05 | 540.74168           |
| 1998-04-06 | 855.73199           |
| 1998-04-07 | 355.95716           |
| 1998-04-08 | 399.36948           |
| 1998-04-09 | 561.04732           |
| 1998-04-10 | 226.19082           |
| 1998-04-11 | 205.55496           |
| 1998-04-12 | 218.48118           |
| 1998-04-13 | 876.39743           |
| 1998-04-14 | 683.6866            |
| 1998-04-15 | 304.14494           |
| 1998-04-16 | 29.55927            |
| 1998-04-17 | 505.54082           |
| 1998-04-18 | 498.56157           |
| 1998-04-19 | 574.51009           |
| 1998-04-20 | 324.99572           |
| 1998-04-21 | 290.39166           |
| 1998-04-22 | 564.34741           |
| 1998-04-23 | 527.71083           |
| 1998-04-24 | 552.88984           |
| 1998-04-25 | 435.28924           |
| 1998-04-26 | 611.33122           |
| 1998-04-27 | 533.2635            |
| 1998-04-28 | 465.12661           |
| 1998-04-29 | 461.78208           |
| 1998-04-30 | 654.89985           |
| 1998-05-01 | 79.74993            |
| 1998-05-02 | 812.41205           |
| 1998-05-03 | 756.54904           |
| 1998-05-04 | 880.18693           |
| 1998-05-05 | 986.11172           |
| 1998-05-06 | 928.21597           |
| 1998-05-07 | 930.82085           |
| 1998-05-08 | 993.93014           |
| 1998-05-09 | 997.04429           |
| 1998-05-10 | 1034.37773          |
| 1998-05-11 | 1099.00122          |
| 1998-05-12 | 1038.58808          |
| 1998-05-13 | 977.16684           |
| 1998-05-14 | 915.24902           |
| 1998-05-15 | 916.79273           |
| 1998-05-16 | 982.94228           |
| 1998-05-17 | 855.41184           |
| 1998-05-18 | 934.67393           |
| 1998-05-19 | 871.75911           |
| 1998-05-20 | 668.14886           |
| 1998-05-21 | 715.66459           |
| 1998-05-22 | 925.95941           |
| 1998-05-23 | 861.01192           |
| 1998-05-24 | 656.83539           |
| 1998-05-25 | 588.84875           |
| 1998-05-26 | 589.36033           |
| 1998-05-27 | 658.00684           |
| 1998-05-28 | 658.01806           |
| 1998-05-29 | 866.33045           |
| 1998-05-30 | 867.86559           |
| 1998-05-31 | 872.50688           |
| 1998-06-01 | 806.4916            |
| 1998-06-02 | 809.5762            |
| 1998-06-03 | 731.55038           |
| 1998-06-04 | 930.26708           |
| 1998-06-05 | 1064.50119          |
| 1998-06-06 | 996.06096           |
| 1998-06-07 | 777.78367           |
| 1998-06-08 | 779.39692           |
| 1998-06-09 | 802.14702           |
| 1998-06-10 | 1036.19555          |
| 1998-06-11 | 975.70091           |
| 1998-06-12 | 863.34687           |
| 1998-06-13 | 658.65394           |
| 1998-06-14 | 976.86752           |
| 1998-06-15 | 1142.75698          |
| 1998-06-16 | 970.9004            |
| 1998-06-17 | 1143.34594          |
| 1998-06-18 | 1499.79897          |
| 1998-06-19 | 1885.07363          |
| 1998-06-20 | 1894.1391           |
| 1998-06-21 | 1757.0041           |
| 1998-06-22 | 1590.69526          |
| 1998-06-23 | 1757.07026          |
| 1998-06-24 | 1703.7253           |
| 1998-06-25 | 1666.41058          |
| 1998-06-26 | 1605.91558          |
| 1998-06-27 | 1726.98132          |
| 1998-06-28 | 1681.62614          |
| 1998-06-29 | 1606.00114          |
| 1998-06-30 | 1530.44206          |
| 1998-07-01 | 1552.61706          |
| 1998-07-02 | 1552.61706          |
| 1998-07-03 | 1492.1928           |
| 1998-07-04 | 1318.25032          |
| 1998-07-05 | 1220.521            |
| 1998-07-06 | 1144.89092          |
| 1998-07-07 | 638.66388           |
| 1998-07-08 | 699.73116           |
| 1998-07-09 | 500.56493           |
| 1998-07-10 | 448.61876           |
| 1998-07-11 | 429.51278           |
| 1998-07-12 | 467.30987           |
| 1998-07-13 | 430.48512           |
| 1998-07-14 | 356.91976           |
| 1998-07-15 | 321.0876            |
| 1998-07-16 | 403.73483           |
| 1998-07-17 | 295.72371           |
| 1998-07-18 | 297.69415           |
| 1998-07-19 | 263.28758           |
| 1998-07-20 | 265.75748           |
| 1998-07-21 | 197.0589            |
| 1998-07-22 | 303.89679           |
| 1998-07-23 | 306.31968           |
| 1998-07-24 | 241.26182           |
| 1998-07-25 | 265.36785           |
| 1998-07-26 | 400.48683           |
| 1998-07-27 | 378.30248           |
| 1998-07-28 | 354.02857           |
| 1998-07-29 | 401.41358           |
| 1998-07-30 | 331.76476           |
| 1998-07-31 | 308.57044           |
| 1998-08-01 | 223.36107           |
| 1998-08-02 | 292.3583            |
| 1998-08-03 | 223.78313           |
| 1998-08-04 | 290.76133           |
| 1998-08-05 | 222.18206           |
| 1998-08-06 | 245.29059           |
| 1998-08-07 | 230.65147           |
| 1998-08-08 | 180.64966           |
| 1998-08-09 | 182.14161000000001  |
| 1998-08-10 | 232.47366           |
| 1998-08-11 | 180.01025           |
| 1998-08-12 | 266.62997           |
| 1998-08-13 | 199.53926           |
| 1998-08-14 | 188.83938           |
| 1998-08-15 | 204.425             |
| 1998-08-16 | 193.72487           |
| 1998-08-17 | 261.18206           |
| 1998-08-18 | 152.66165           |
| 1998-08-19 | 234.74805           |
| 1998-08-20 | 171.68391           |
| 1998-08-21 | 238.13571           |
| 1998-08-22 | 242.58465           |
| 1998-08-23 | 201.15688           |
| 1998-08-24 | 284.26562           |
| 1998-08-25 | 256.4488            |
| 1998-08-26 | 257.87748           |
| 1998-08-27 | 249.22919           |
| 1998-08-28 | 232.00879           |
| 1998-08-29 | 214.85051           |
| 1998-08-30 | 276.78902           |
| 1998-08-31 | 190.4947            |
| 1998-09-01 | 314.50753           |
| 1998-09-02 | 253.93036           |
| 1998-09-03 | 225.09931           |
| 1998-09-04 | 167.51168           |
| 1998-09-05 | 253.1242            |
| 1998-09-06 | 242.94758           |
| 1998-09-07 | 244.36772           |
| 1998-09-08 | 245.84683           |
| 1998-09-09 | 224.58248           |
| 1998-09-10 | 242.14794           |
| 1998-09-11 | 187.61494           |
| 1998-09-12 | 233.92715           |
| 1998-09-13 | 256.04765           |
| 1998-09-14 | 255.98333           |
| 1998-09-15 | 240.78923           |
| 1998-09-16 | 260.89535           |
| 1998-09-17 | 251.24188           |
| 1998-09-18 | 274.92134           |
| 1998-09-19 | 219.88962           |
| 1998-09-20 | 247.55234           |
| 1998-09-21 | 281.77172           |
| 1998-09-22 | 278.69482           |
| 1998-09-23 | 256.45958           |
| 1998-09-24 | 282.62615           |
| 1998-09-25 | 260.38743           |
| 1998-09-26 | 245.21848           |
| 1998-09-27 | 274.41397           |
| 1998-09-28 | 275.37904           |
| 1998-09-29 | 260.70671           |
| 1998-09-30 | 279.36697           |
| 1998-10-01 | 222.34341           |
| 1998-10-02 | 313.55352           |
| 1998-10-03 | 332.66675           |
| 1998-10-04 | 370.94409           |
| 1998-10-05 | 296.78603           |
| 1998-10-06 | 296.73973           |
| 1998-10-07 | 239.71683           |
| 1998-10-08 | 268.40465           |
| 1998-10-09 | 306.16659           |
| 1998-10-10 | 277.37625           |
| 1998-10-11 | 276.81617           |
| 1998-10-12 | 276.31445           |
| 1998-10-13 | 276.25875           |
| 1998-10-14 | 288.80695           |
| 1998-10-15 | 247.41269           |
| 1998-10-16 | 194.4274            |
| 1998-10-17 | 200.42749           |
| 1998-10-18 | 259.93218           |
| 1998-10-19 | 260.89413           |
| 1998-10-20 | 261.35123           |
| 1998-10-21 | 249.26378           |
| 1998-10-22 | 311.23224           |
| 1998-10-23 | 251.69172           |
| 1998-10-24 | 252.14012           |
| 1998-10-25 | 253.15356           |
| 1998-10-26 | 314.60733           |
| 1998-10-27 | 291.36106           |
| 1998-10-28 | 291.87161           |
| 1998-10-29 | 255.00999           |
| 1998-10-30 | 255.45675           |
| 1998-10-31 | 317.97941           |
| 1998-11-01 | 256.47558           |
| 1998-11-02 | 256.92169           |
| 1998-11-03 | 257.3675            |
| 1998-11-04 | 257.30883           |
| 1998-11-05 | 257.81704           |
| 1998-11-06 | 258.76627           |
| 1998-11-07 | 258.70686           |
| 1998-11-08 | 259.72121           |
| 1998-11-09 | 196.13721           |
| 1998-11-10 | 197.08619           |
| 1998-11-11 | 196.58639           |
| 1998-11-12 | 262.07022           |
| 1998-11-13 | 262.51597           |
| 1998-11-14 | 263.53031           |
| 1998-11-15 | 263.9752            |
| 1998-11-16 | 264.92369           |
| 1998-11-17 | 331.91916           |
| 1998-11-18 | 266.8868            |
| 1998-11-19 | 334.38538           |
| 1998-11-20 | 269.28586           |
| 1998-11-21 | 291.47343           |
| 1998-11-22 | 360.4828            |
| 1998-11-23 | 293.93709           |
| 1998-11-24 | 294.37741           |
| 1998-11-25 | 294.81509           |
| 1998-11-26 | 227.76201           |
| 1998-11-27 | 295.25352           |
| 1998-11-28 | 227.62766           |
| 1998-11-29 | 228.13275           |
| 1998-11-30 | 296.12788           |
| 1998-12-01 | 296.56442           |
| 1998-12-02 | 299.08221           |
| 1998-12-03 | 264.72983           |
| 1998-12-04 | 264.66083           |
| 1998-12-05 | 264.66068           |
| 1998-12-06 | 264.59174           |
| 1998-12-07 | 229.73524           |
| 1998-12-08 | 264.52263           |
| 1998-12-09 | 264.45382           |
| 1998-12-10 | 309.76052           |
| 1998-12-11 | 309.76059           |
| 1998-12-12 | 293.55822           |
| 1998-12-13 | 259.20611           |
| 1998-12-14 | 259.20609           |
| 1998-12-15 | 275.271             |
| 1998-12-16 | 275.271             |
| 1998-12-17 | 275.271             |
| 1998-12-18 | 275.271             |
| 1998-12-19 | 275.271             |
| 1998-12-20 | 275.271             |
| 1998-12-21 | 275.271             |
| 1998-12-22 | 275.271             |
| 1998-12-23 | 240.98766           |
| 1998-12-24 | 275.271             |
| 1998-12-25 | 275.271             |
| 1998-12-26 | 275.271             |
| 1998-12-27 | 240.4835            |
| 1998-12-28 | 241.49183           |
| 1998-12-29 | 152.25612           |
| 1998-12-30 | 286.86715           |
| 1998-12-31 | 287.87548           |
| 1999-01-01 | 287.37131           |
| 1999-01-02 | 287.37131           |
| 1999-01-03 | 287.37131           |
| 1999-01-04 | 253.08798           |
| 1999-01-05 | 218.80465           |
| 1999-01-06 | 218.80465           |
| 1999-01-07 | 200.6549            |
| 1999-01-08 | 234.93823           |
| 1999-01-09 | 114.94683           |
| 1999-01-10 | 183.00933           |
| 1999-01-11 | 217.79683           |
| 1999-01-12 | 114.94683           |
| 1999-01-13 | 149.23016           |
| 1999-01-14 | 115.451             |
| 1999-01-15 | 149.23016           |
| 1999-01-16 | 115.51933           |
| 1999-01-17 | 115.51927           |
| 1999-01-18 | 115.58741           |
| 1999-01-19 | 149.43466           |
| 1999-01-20 | 184.22209           |
| 1999-01-21 | 183.78599           |
| 1999-01-22 | 218.13744           |
| 1999-01-23 | 116.36304           |
| 1999-01-24 | 115.85802           |
| 1999-01-25 | 150.71269           |
| 1999-01-26 | 117.00013           |
| 1999-01-27 | 127.08216           |
| 1999-01-28 | 127.14833           |
| 1999-01-29 | 127.71838           |
| 1999-01-30 | 128.22112           |
| 1999-01-31 | 161.5621            |
| 1999-02-01 | 128.28553           |
| 1999-02-02 | 128.85478           |
| 1999-02-03 | 128.4154            |
| 1999-02-04 | 242.86104           |
| 1999-02-05 | 209.65188           |
| 1999-02-06 | 210.22179           |
| 1999-02-07 | 209.21274           |
| 1999-02-08 | 210.28668           |
| 1999-02-09 | 209.84801           |
| 1999-02-10 | 408.99789           |
| 1999-02-11 | 309.74527           |
| 1999-02-12 | 243.26187           |
| 1999-02-13 | 277.1086            |
| 1999-02-14 | 276.10121           |
| 1999-02-15 | 276.67307           |
| 1999-02-16 | 277.17824           |
| 1999-02-17 | 276.74191           |
| 1999-02-18 | 277.24713           |
| 1999-02-19 | 276.81094           |
| 1999-02-20 | 276.81203           |
| 1999-02-21 | 277.38433           |
| 1999-02-22 | 276.8813            |
| 1999-02-23 | 277.45374           |
| 1999-02-24 | 276.95075           |
| 1999-02-25 | 311.30374           |
| 1999-02-26 | 307.77708           |
| 1999-02-27 | 308.35117           |
| 1999-02-28 | 308.35374           |
| 1999-03-01 | 240.93051           |
| 1999-03-02 | 308.49161           |
| 1999-03-03 | 274.78151           |
| 1999-03-04 | 274.78295           |
| 1999-03-05 | 274.85216           |
| 1999-03-06 | 275.35781           |
| 1999-03-07 | 241.07448           |
| 1999-03-08 | 274.923             |
| 1999-03-09 | 372.21514           |
| 1999-03-10 | 204.37959           |
| 1999-03-11 | 174.11232           |
| 1999-03-12 | 209.45445           |
| 1999-03-13 | 179.18664           |
| 1999-03-14 | 214.5273            |
| 1999-03-15 | 217.03147           |
| 1999-03-16 | 219.59987           |
| 1999-03-17 | 221.66314           |
| 1999-03-18 | 287.75826           |
| 1999-03-19 | 241.86797           |
| 1999-03-20 | 242.42449           |
| 1999-03-21 | 276.25647           |
| 1999-03-22 | 276.81295           |
| 1999-03-23 | 278.81936           |
| 1999-03-24 | 345.94215           |
| 1999-03-25 | 329.86877           |
| 1999-03-26 | 360.68502           |
| 1999-03-27 | 349.59815           |
| 1999-03-28 | 304.28462           |
| 1999-03-29 | 242.33199           |
| 1999-03-30 | 240.89228           |
| 1999-03-31 | 252.56076           |
| 1999-04-01 | 253.07451           |
| 1999-04-02 | 191.06922           |
| 1999-04-03 | 192.14773           |
| 1999-04-04 | 189.69053           |
| 1999-04-05 | 178.66462           |
| 1999-04-06 | 146.90341           |
| 1999-04-07 | 161.09129           |
| 1999-04-08 | 188.38034           |
| 1999-04-09 | 171.30491           |
| 1999-04-10 | 235.34192           |
| 1999-04-11 | 171.88562           |
| 1999-04-12 | 171.95448           |
| 1999-04-13 | 204.29296           |
| 1999-04-14 | 204.30109           |
| 1999-04-15 | 195.29844           |
| 1999-04-16 | 195.8751            |
| 1999-04-17 | 206.03441           |
| 1999-04-18 | 211.65957           |
| 1999-04-19 | 244.44781           |
| 1999-04-20 | 297.47749           |
| 1999-04-21 | 332.36033           |
| 1999-04-22 | 334.4733            |
| 1999-04-23 | 270.03102           |
| 1999-04-24 | 345.67969           |
| 1999-04-25 | 245.93747           |
| 1999-04-26 | 247.02906           |
| 1999-04-27 | 281.39939           |
| 1999-04-28 | 554.75683           |
| 1999-04-29 | 650.05153           |
| 1999-04-30 | 630.96193           |
| 1999-05-01 | 493.89409           |
| 1999-05-02 | 460.17888           |
| 1999-05-03 | 512.17716           |
| 1999-05-04 | 877.28769           |
| 1999-05-05 | 734.61338           |
| 1999-05-06 | 610.64816           |
| 1999-05-07 | 527.00123           |
| 1999-05-08 | 526.03412           |
| 1999-05-09 | 510.93492           |
| 1999-05-10 | 648.03856           |
| 1999-05-11 | 712.0996            |
| 1999-05-12 | 582.04185           |
| 1999-05-13 | 749.96464           |
| 1999-05-14 | 1123.19105          |
| 1999-05-15 | 951.77267           |
| 1999-05-16 | 751.6654            |
| 1999-05-17 | 652.8171            |
| 1999-05-18 | 654.86782           |
| 1999-05-19 | 705.32609           |
| 1999-05-20 | 771.35573           |
| 1999-05-21 | 907.59153           |
| 1999-05-22 | 807.79063           |
| 1999-05-23 | 942.00631           |
| 1999-05-24 | 944.06438           |
| 1999-05-25 | 1148.88993          |
| 1999-05-26 | 1386.39736          |
| 1999-05-27 | 1251.87173          |
| 1999-05-28 | 1025.00925          |
| 1999-05-29 | 1444.05988          |
| 1999-05-30 | 1645.7463           |
| 1999-05-31 | 1533.39616          |
| 1999-06-01 | 1431.06324          |
| 1999-06-02 | 1431.57887          |
| 1999-06-03 | 1640.90066          |
| 1999-06-04 | 1683.25862          |
| 1999-06-05 | 1610.75104          |
| 1999-06-06 | 1525.11882          |
| 1999-06-07 | 1454.53938          |
| 1999-06-08 | 1525.70501          |
| 1999-06-09 | 1455.6349           |
| 1999-06-10 | 1455.21019          |
| 1999-06-11 | 1420.42724          |
| 1999-06-12 | 1311.62947          |
| 1999-06-13 | 598.29752           |
| 1999-06-14 | 852.55273           |
| 1999-06-15 | 974.09762           |
| 1999-06-16 | 1049.85177          |
| 1999-06-17 | 979.31555           |
| 1999-06-18 | 1129.62315          |
| 1999-06-19 | 1045.02304          |
| 1999-06-20 | 1008.25854          |
| 1999-06-21 | 709.2877            |
| 1999-06-22 | 575.25098           |
| 1999-06-23 | 342.80732           |
| 1999-06-24 | 283.8657            |
| 1999-06-25 | 336.26918           |
| 1999-06-26 | 464.30727           |
| 1999-06-27 | 649.91947           |
| 1999-06-28 | 649.42018           |
| 1999-06-29 | 612.61602           |
| 1999-06-30 | 538.56763           |
| 1999-07-01 | 539.06189           |
| 1999-07-02 | 465.43379           |
| 1999-07-03 | 318.75497           |
| 1999-07-04 | 247.6175            |
| 1999-07-05 | 209.8168            |
| 1999-07-06 | 141.17949           |
| 1999-07-07 | 146.65472           |
| 1999-07-08 | 176.91513           |
| 1999-07-09 | 231.33725           |
| 1999-07-10 | 162.2395            |
| 1999-07-11 | 188.49844           |
| 1999-07-12 | 21.07927            |
| 1999-07-13 | 236.34128           |
| 1999-07-14 | 270.67478           |
| 1999-07-15 | 243.93612           |
| 1999-07-16 | 285.26448           |
| 1999-07-17 | 285.68645           |
| 1999-07-18 | 354.74824           |
| 1999-07-19 | 354.67091           |
| 1999-07-20 | 317.85832           |
| 1999-07-21 | 249.20442           |
| 1999-07-22 | 182.61407           |
| 1999-07-23 | 282.341             |
| 1999-07-24 | 149.6952            |
| 1999-07-25 | 217.65117           |
| 1999-07-26 | 180.79712           |
| 1999-07-27 | 182.76429           |
| 1999-07-28 | 120.62745           |
| 1999-07-29 | 252.67986           |
| 1999-07-30 | 189.54588           |
| 1999-07-31 | 234.88237           |
| 1999-08-01 | 249.47481           |
| 1999-08-02 | 257.96232           |
| 1999-08-03 | 232.23509           |
| 1999-08-04 | 258.87744           |
| 1999-08-05 | 268.94561           |
| 1999-08-06 | 207.35464           |
| 1999-08-07 | 239.10278           |
| 1999-08-08 | 244.06719           |
| 1999-08-09 | 204.21809           |
| 1999-08-10 | 225.81541           |
| 1999-08-11 | 267.14282           |
| 1999-08-12 | 217.15493           |
| 1999-08-13 | 226.71958           |
| 1999-08-14 | 226.64384           |
| 1999-08-15 | 218.56304           |
| 1999-08-16 | 157.98311           |
| 1999-08-17 | 192.6791            |
| 1999-08-18 | 225.85204           |
| 1999-08-19 | 227.26383           |
| 1999-08-20 | 229.23999           |
| 1999-08-21 | 230.65312           |
| 1999-08-22 | 232.06709           |
| 1999-08-23 | 234.49034           |
| 1999-08-24 | 252.03922           |
| 1999-08-25 | 253.45592           |
| 1999-08-26 | 255.37766           |
| 1999-08-27 | 256.79609           |
| 1999-08-28 | 258.71962           |
| 1999-08-29 | 266.74927           |
| 1999-08-30 | 267.68325           |
| 1999-08-31 | 246.43472           |
| 1999-09-01 | 216.16631           |
| 1999-09-02 | 187.86025           |
| 1999-09-03 | 218.54662           |
| 1999-09-04 | 231.59232           |
| 1999-09-05 | 285.98373           |
| 1999-09-06 | 231.97507           |
| 1999-09-07 | 268.21194           |
| 1999-09-08 | 268.70741           |
| 1999-09-09 | 234.35721           |
| 1999-09-10 | 254.45737           |
| 1999-09-11 | 322.45798           |
| 1999-09-12 | 269.95906           |
| 1999-09-13 | 270.39798           |
| 1999-09-14 | 280.92048           |
| 1999-09-15 | 292.45162           |
| 1999-09-16 | 292.88801           |
| 1999-09-17 | 241.88552           |
| 1999-09-18 | 232.78131           |
| 1999-09-19 | 245.30497           |
| 1999-09-20 | 246.738             |
| 1999-09-21 | 237.58463           |
| 1999-09-22 | 214.31567           |
| 1999-09-23 | 201.63495           |
| 1999-09-24 | 251.98239           |
| 1999-09-25 | 267.54283           |
| 1999-09-26 | 397.54806           |
| 1999-09-27 | 257.31754           |
| 1999-09-28 | 259.76571           |
| 1999-09-29 | 297.0086            |
| 1999-09-30 | 253.13687           |
| 1999-10-01 | 225.35118           |
| 1999-10-02 | 225.80329           |
| 1999-10-03 | 225.75147           |
| 1999-10-04 | 272.58904           |
| 1999-10-05 | 272.53928           |
| 1999-10-06 | 272.99381           |
| 1999-10-07 | 272.44013           |
| 1999-10-08 | 272.89494           |
| 1999-10-09 | 273.34986           |
| 1999-10-10 | 272.7966            |
| 1999-10-11 | 264.18181           |
| 1999-10-12 | 231.40817           |
| 1999-10-13 | 277.23862           |
| 1999-10-14 | 242.40418           |
| 1999-10-15 | 202.02212           |
| 1999-10-16 | 253.91306           |
| 1999-10-17 | 191.35495           |
| 1999-10-18 | 237.23809           |
| 1999-10-19 | 273.49064           |
| 1999-10-20 | 227.56919           |
| 1999-10-21 | 297.14983           |
| 1999-10-22 | 298.11736           |
| 1999-10-23 | 299.08457           |
| 1999-10-24 | 299.04315           |
| 1999-10-25 | 300.56741           |
| 1999-10-26 | 278.35166           |
| 1999-10-27 | 280.33503           |
| 1999-10-28 | 258.16416           |
| 1999-10-29 | 259.13619           |
| 1999-10-30 | 235.90576           |
| 1999-10-31 | 262.13412           |
| 1999-11-01 | 237.94415           |
| 1999-11-02 | 239.4165            |
| 1999-11-03 | 239.87984           |
| 1999-11-04 | 241.35087           |
| 1999-11-05 | 241.86404           |
| 1999-11-06 | 191.90617           |
| 1999-11-07 | 295.22008           |
| 1999-11-08 | 245.31592           |
| 1999-11-09 | 245.77466           |
| 1999-11-10 | 246.73455           |
| 1999-11-11 | 244.72855           |
| 1999-11-12 | 245.68793           |
| 1999-11-13 | 246.14278           |
| 1999-11-14 | 246.14643           |
| 1999-11-15 | 247.10493           |
| 1999-11-16 | 140.16921           |
| 1999-11-17 | 355.40005           |
| 1999-11-18 | 194.57297           |
| 1999-11-19 | 194.52098           |
| 1999-11-20 | 248.91969           |
| 1999-11-21 | 249.93081           |
| 1999-11-22 | 249.87901           |
| 1999-11-23 | 250.88995           |
| 1999-11-24 | 226.63762           |
| 1999-11-25 | 227.0891            |
| 1999-11-26 | 228.0997            |
| 1999-11-27 | 228.55257           |
| 1999-11-28 | 229.50895           |
| 1999-11-29 | 174.55723           |
| 1999-11-30 | 174.50327           |
| 1999-12-01 | 231.4207            |
| 1999-12-02 | 175.96437           |
| 1999-12-03 | 233.38507           |
| 1999-12-04 | 291.81423           |
| 1999-12-05 | 235.85406           |
| 1999-12-06 | 236.80632           |
| 1999-12-07 | 296.2418            |
| 1999-12-08 | 238.76847           |
| 1999-12-09 | 180.22683           |
| 1999-12-10 | 180.67225           |
| 1999-12-11 | 121.68508           |
| 1999-12-12 | 121.12139           |
| 1999-12-13 | 181.56175           |
| 1999-12-14 | 122.0702            |
| 1999-12-15 | 182.00584           |
| 1999-12-16 | 122.01              |
| 1999-12-17 | 182.51              |
| 1999-12-18 | 190.57833           |
| 1999-12-19 | 190.57833           |
| 1999-12-20 | 251.5825            |
| 1999-12-21 | 252.08667           |
| 1999-12-22 | 253.095             |
| 1999-12-23 | 253.095             |
| 1999-12-24 | 253.59917           |
| 1999-12-25 | 254.10333           |
| 1999-12-26 | 254.6075            |
| 1999-12-27 | 192.595             |
| 1999-12-28 | 255.61583           |
| 1999-12-29 | 193.09917           |
| 1999-12-30 | 193.60333           |
| 1999-12-31 | 68.57               |
| 2000-01-01 | 297.46              |
| 2000-01-02 | 169.39333           |
| 2000-01-03 | 169.39333           |
| 2000-01-04 | 135.11              |
| 2000-01-05 | 166.36833           |
| 2000-01-06 | 166.36833           |
| 2000-01-07 | 166.36833           |
| 2000-01-08 | 166.36833           |
| 2000-01-09 | 166.36833           |
| 2000-01-10 | 166.8725            |
| 2000-01-11 | 166.36833           |
| 2000-01-12 | 166.36833           |
| 2000-01-13 | 166.36833           |
| 2000-01-14 | 166.8725            |
| 2000-01-15 | 197.62667           |
| 2000-01-16 | 166.93539           |
| 2000-01-17 | 166.43125           |
| 2000-01-18 | 198.25676           |
| 2000-01-19 | 261.34086           |
| 2000-01-20 | 324.36214           |
| 2000-01-21 | 261.90909           |
| 2000-01-22 | 326.00277           |
| 2000-01-23 | 262.54247           |
| 2000-01-24 | 199.52221           |
| 2000-01-25 | 215.22254           |
| 2000-01-26 | 293.93133           |
| 2000-01-27 | 230.4071            |
| 2000-01-28 | 213.84091           |
| 2000-01-29 | 165.4997            |
| 2000-01-30 | 164.99506           |
| 2000-01-31 | 165.05871           |
| 2000-02-01 | 165.56235           |
| 2000-02-02 | 169.15893           |
| 2000-02-03 | 169.22301           |
| 2000-02-04 | 200.98612           |
| 2000-02-05 | 169.28775           |
| 2000-02-06 | 169.35187           |
| 2000-02-07 | 201.61926           |
| 2000-02-08 | 97.32488            |
| 2000-02-09 | 130.16327           |
| 2000-02-10 | 65.63155            |
| 2000-02-11 | 65.69786            |
| 2000-02-12 | 130.80368           |
| 2000-02-13 | 131.37654           |
| 2000-02-14 | 66.34094            |
| 2000-02-15 | 66.40812            |
| 2000-02-16 | 138.50428           |
| 2000-02-17 | 105.79985           |
| 2000-02-18 | 125.97091           |
| 2000-02-19 | 80.6536             |
| 2000-02-20 | 128.55443           |
| 2000-02-21 | 95.84787            |
| 2000-02-22 | 128.6187            |
| 2000-02-23 | 194.22812           |
| 2000-02-24 | 128.68645           |
| 2000-02-25 | 128.75191           |
| 2000-02-26 | 113.61776           |
| 2000-02-27 | 113.68055           |
| 2000-02-28 | 114.18215           |
| 2000-02-29 | 114.24465           |
| 2000-03-01 | 162.71502           |
| 2000-03-02 | 98.17755            |
| 2000-03-03 | 33.70624            |
| 2000-03-04 | 101.75946           |
| 2000-03-05 | 134.08782           |
| 2000-03-06 | 134.08487           |
| 2000-03-07 | 101.81378           |
| 2000-03-08 | 134.64588           |
| 2000-03-09 | 134.13866           |
| 2000-03-10 | 134.70383           |
| 2000-03-11 | 134.70068           |
| 2000-03-12 | 167.02966           |
| 2000-03-13 | 102.99564           |
| 2000-03-14 | 71.7944             |
| 2000-03-15 | 167.08022           |
| 2000-03-16 | 167.14202           |
| 2000-03-17 | 135.43945           |
| 2000-03-18 | 104.24163           |
| 2000-03-19 | 103.73461           |
| 2000-03-20 | 136.06254           |
| 2000-03-21 | 136.12371           |
| 2000-03-22 | 150.30478           |
| 2000-03-23 | 100.38983           |
| 2000-03-24 | 100.4486            |
| 2000-03-25 | 132.27074           |
| 2000-03-26 | 132.83438           |
| 2000-03-27 | 163.58636           |
| 2000-03-28 | 164.15094           |
| 2000-03-29 | 164.21126           |
| 2000-03-30 | 164.27147           |
| 2000-03-31 | 195.59111           |
| 2000-04-01 | 175.4199            |
| 2000-04-02 | 144.15917           |
| 2000-04-03 | 144.21914           |
| 2000-04-04 | 125.62317           |
| 2000-04-05 | 143.33799           |
| 2000-04-06 | 322.32108           |
| 2000-04-07 | 52.6594             |
| 2000-04-08 | 173.72087           |
| 2000-04-09 | 163.7078            |
| 2000-04-10 | 194.97019           |
| 2000-04-11 | 164.28117           |
| 2000-04-12 | 133.0884            |
| 2000-04-13 | 185.07989           |
| 2000-04-14 | 132.14716           |
| 2000-04-15 | 257.24853           |
| 2000-04-16 | 163.03831           |
| 2000-04-17 | 163.61166           |
| 2000-04-18 | 163.68102           |
| 2000-04-19 | 164.19681           |
| 2000-04-20 | 164.27215           |
| 2000-04-21 | 120.48106           |
| 2000-04-22 | 168.44683           |
| 2000-04-23 | 140.79113           |
| 2000-04-24 | 172.05681           |
| 2000-04-25 | 172.13361           |
| 2000-04-26 | 172.71493           |
| 2000-04-27 | 172.79249           |
| 2000-04-28 | 173.87876           |
| 2000-04-29 | 206.66601           |
| 2000-04-30 | 174.47787           |
| 2000-05-01 | 470.53721           |
| 2000-05-02 | 175.67946           |
| 2000-05-03 | 162.14096           |
| 2000-05-04 | 213.13016           |
| 2000-05-05 | 213.64134           |
| 2000-05-06 | 194.555             |
| 2000-05-07 | 155.80884           |
| 2000-05-08 | 227.99437           |
| 2000-05-09 | 188.24025           |
| 2000-05-10 | 188.75928           |
| 2000-05-11 | 296.74742           |
| 2000-05-12 | 229.77606           |
| 2000-05-13 | 217.25336           |
| 2000-05-14 | 206.75109           |
| 2000-05-15 | 169.44202           |
| 2000-05-16 | 185.14277           |
| 2000-05-17 | 358.58138           |
| 2000-05-18 | 222.52465           |
| 2000-05-19 | 325.44828           |
| 2000-05-20 | 256.37925           |
| 2000-05-21 | 280.6487            |
| 2000-05-22 | 259.98203           |
| 2000-05-23 | 212.15012           |
| 2000-05-24 | 265.08578           |
| 2000-05-25 | 352.87947           |
| 2000-05-26 | 542.96424           |
| 2000-05-27 | 349.95045           |
| 2000-05-28 | 349.45561           |
| 2000-05-29 | 347.50754           |
| 2000-05-30 | 306.4038            |
| 2000-05-31 | 196.38552           |
| 2000-06-01 | 267.91754           |
| 2000-06-02 | 280.51786           |
| 2000-06-03 | 281.08274           |
| 2000-06-04 | 143.43313           |
| 2000-06-05 | 166.16798           |
| 2000-06-06 | 189.90827           |
| 2000-06-07 | 240.29161           |
| 2000-06-08 | 295.78887           |
| 2000-06-09 | 354.25326           |
| 2000-06-10 | 458.18298           |
| 2000-06-11 | 380.02971           |
| 2000-06-12 | 439.081             |
| 2000-06-13 | 429.001             |
| 2000-06-14 | 472.92813           |
| 2000-06-15 | 403.34462           |
| 2000-06-16 | 456.84582           |
| 2000-06-17 | 389.78222           |
| 2000-06-18 | 466.41639           |
| 2000-06-19 | 389.83962           |
| 2000-06-20 | 320.75062           |
| 2000-06-21 | 150.80552           |
| 2000-06-22 | 268.30153           |
| 2000-06-23 | 124.05139           |
| 2000-06-24 | 190.1164            |
| 2000-06-25 | 139.6398            |
| 2000-06-26 | 240.92542           |
| 2000-06-27 | 184.47775           |
| 2000-06-28 | 183.44351           |
| 2000-06-29 | 247.06109           |
| 2000-06-30 | 172.42842           |
| 2000-07-01 | 294.01926           |
| 2000-07-02 | 224.17493           |
| 2000-07-03 | 162.24954           |
| 2000-07-04 | 228.16411           |
| 2000-07-05 | 240.36732           |
| 2000-07-06 | 187.74476           |
| 2000-07-07 | 201.95479           |
| 2000-07-08 | 164.70319           |
| 2000-07-09 | 180.08985           |
| 2000-07-10 | 202.64504           |
| 2000-07-11 | 216.42534           |
| 2000-07-12 | 189.15606           |
| 2000-07-13 | 140.67224           |
| 2000-07-14 | 191.5989            |
| 2000-07-15 | 176.0714            |
| 2000-07-16 | 191.66642           |
| 2000-07-17 | 182.08698           |
| 2000-07-18 | 161.54395           |
| 2000-07-19 | 147.39121           |
| 2000-07-20 | 168.93781           |
| 2000-07-21 | 147.17998           |
| 2000-07-22 | 155.67633           |
| 2000-07-23 | 150.2328            |
| 2000-07-24 | 144.29565           |
| 2000-07-25 | 159.86326           |
| 2000-07-26 | 35.48384            |
| 2000-07-27 | 175.54785           |
| 2000-07-28 | 183.84495           |
| 2000-07-29 | 205.18982           |
| 2000-07-30 | 183.61153           |
| 2000-07-31 | 176.81713           |
| 2000-08-01 | 179.92999           |
| 2000-08-02 | 151.78697           |
| 2000-08-03 | 164.90735           |
| 2000-08-04 | 188.75573           |
| 2000-08-05 | 178.90015           |
| 2000-08-06 | 193.98305           |
| 2000-08-07 | 184.75394           |
| 2000-08-08 | 172.04899           |
| 2000-08-09 | 202.19284           |
| 2000-08-10 | 216.74583           |
| 2000-08-11 | 180.69717           |
| 2000-08-12 | 198.6798            |
| 2000-08-13 | 190.18597           |
| 2000-08-14 | 192.02991           |
| 2000-08-15 | 184.80938           |
| 2000-08-16 | 218.67223           |
| 2000-08-17 | 190.09268           |
| 2000-08-18 | 217.78057           |
| 2000-08-19 | 212.3756            |
| 2000-08-20 | 185.22458           |
| 2000-08-21 | 199.38653           |
| 2000-08-22 | 199.04945           |
| 2000-08-23 | 223.86021           |
| 2000-08-24 | 215.82321           |
| 2000-08-25 | 219.87006           |
| 2000-08-26 | 237.66936           |
| 2000-08-27 | 225.60164           |
| 2000-08-28 | 227.84749           |
| 2000-08-29 | 227.64984           |
| 2000-08-30 | 244.04602           |
| 2000-08-31 | 266.87299           |
| 2000-09-01 | 211.26668           |
| 2000-09-02 | 212.05584           |
| 2000-09-03 | 205.90146           |
| 2000-09-04 | 196.334             |
| 2000-09-05 | 181.78122           |
| 2000-09-06 | 141.7449            |
| 2000-09-07 | 170.39546           |
| 2000-09-08 | 169.95065           |
| 2000-09-09 | 162.94152           |
| 2000-09-10 | 167.82725           |
| 2000-09-11 | 158.66748           |
| 2000-09-12 | 160.40655           |
| 2000-09-13 | 168.79312           |
| 2000-09-14 | 173.91271           |
| 2000-09-15 | 170.57488           |
| 2000-09-16 | 164.95322           |
| 2000-09-17 | 180.4277            |
| 2000-09-18 | 140.0774            |
| 2000-09-19 | 152.88883           |
| 2000-09-20 | 189.34065           |
| 2000-09-21 | 223.03399           |
| 2000-09-22 | 233.33454           |
| 2000-09-23 | 216.46352           |
| 2000-09-24 | 221.21728           |
| 2000-09-25 | 222.91049           |
| 2000-09-26 | 221.42565           |
| 2000-09-27 | 215.90438           |
| 2000-09-28 | 216.21349           |
| 2000-09-29 | 207.21326           |
| 2000-09-30 | 209.91582           |
| 2000-10-01 | -247.18825          |
| 2000-10-02 | 209.05553           |
| 2000-10-03 | 213.56067           |
| 2000-10-04 | 186.81122           |
| 2000-10-05 | 212.49536           |
| 2000-10-06 | 176.16557           |
| 2000-10-07 | 176.63851           |
| 2000-10-08 | 234.58938           |
| 2000-10-09 | 178.60043           |
| 2000-10-10 | 203.2828            |
| 2000-10-11 | 218.91166           |
| 2000-10-12 | 204.81515           |
| 2000-10-13 | 130.69219           |
| 2000-10-14 | 132.19352           |
| 2000-10-15 | 107.47456           |
| 2000-10-16 | 108.46753           |
| 2000-10-17 | 109.45993           |
| 2000-10-18 | 138.71544           |
| 2000-10-19 | 140.21379           |
| 2000-10-20 | 141.71142           |
| 2000-10-21 | 143.74122           |
| 2000-10-22 | 145.2378            |
| 2000-10-23 | 147.2386            |
| 2000-10-24 | 239.49294           |
| 2000-10-25 | 152.28541           |
| 2000-10-26 | 154.28453           |
| 2000-10-27 | 125.02204           |
| 2000-10-28 | 126.04039           |
| 2000-10-29 | 127.53113           |
| 2000-10-30 | 96.75221            |
| 2000-10-31 | 129.53244           |
| 2000-11-01 | 163.82751           |
| 2000-11-02 | 165.31863           |
| 2000-11-03 | 167.82193           |
| 2000-11-04 | 170.82829           |
| 2000-11-05 | 173.36415           |
| 2000-11-06 | 176.36884           |
| 2000-11-07 | 107.27101           |
| 2000-11-08 | 108.2877            |
| 2000-11-09 | 109.7722            |
| 2000-11-10 | 147.05443           |
| 2000-11-11 | 148.57719           |
| 2000-11-12 | 150.56641           |
| 2000-11-13 | 152.55475           |
| 2000-11-14 | 154.0766            |
| 2000-11-15 | 155.55455           |
| 2000-11-16 | 156.02221           |
| 2000-11-17 | 156.99381           |
| 2000-11-18 | 117.67042000000001  |
| 2000-11-19 | 118.13701           |
| 2000-11-20 | 118.09926           |
| 2000-11-21 | 118.60486           |
| 2000-11-22 | 119.071             |
| 2000-11-23 | 119.07235           |
| 2000-11-24 | 119.03405           |
| 2000-11-25 | 80.17436            |
| 2000-11-26 | 79.67097            |
| 2000-11-27 | 80.1361             |
| 2000-11-28 | 80.09694            |
| 2000-11-29 | 80.0976             |
| 2000-11-30 | 120.39189           |
| 2000-12-01 | 120.85685           |
| 2000-12-02 | 80.52405            |
| 2000-12-03 | 121.32376           |
| 2000-12-04 | 163.1319            |
| 2000-12-05 | 164.14301           |
| 2000-12-06 | 166.1208            |
| 2000-12-07 | 167.59362           |
| 2000-12-08 | 169.61227           |
| 2000-12-09 | 170.57974           |
| 2000-12-10 | 129.19611           |
| 2000-12-11 | 130.20534           |
| 2000-12-12 | 130.66665           |
| 2000-12-13 | 131.63154           |
| 2000-12-14 | 132.64017           |
| 2000-12-15 | 133.60417           |
| 2000-12-16 | 134.10833           |
| 2000-12-17 | 90.24583            |
| 2000-12-18 | 90.24583            |
| 2000-12-19 | 90.75               |
| 2000-12-20 | 135.62083           |
| 2000-12-21 | 45.375              |
| 2000-12-22 | 91.25417            |
| 2000-12-23 | 90.75               |
| 2000-12-24 | 91.25417            |
| 2000-12-25 | 91.25417            |
| 2000-12-26 | 91.25417            |
| 2000-12-27 | 91.75833            |
| 2000-12-28 | 91.75833            |
| 2000-12-29 | 91.75833            |
| 2000-12-30 | 91.75833            |
| 2000-12-31 | 92.2625             |
| 2001-01-01 | 92.2625             |
| 2001-01-02 | 92.2625             |
| 2001-01-03 | 92.76667            |
| 2001-01-04 | 92.2625             |
| 2001-01-05 | 92.76667            |
| 2001-01-06 | 139.65417           |
| 2001-01-07 | 92.76667            |
| 2001-01-08 | 93.27083            |
| 2001-01-09 | 93.775              |
| 2001-01-10 | 140.15833           |
| 2001-01-11 | 93.775              |
| 2001-01-12 | 141.67083           |
| 2001-01-13 | 95.2875             |
| 2001-01-14 | 95.2875             |
| 2001-01-15 | 95.79167            |
| 2001-01-16 | 144.74422           |
| 2001-01-17 | 48.4485             |
| 2001-01-18 | 48.49722            |
| 2001-01-19 | 49.05033            |
| 2001-01-20 | 97.95516            |
| 2001-01-21 | 49.10038            |
| 2001-01-22 | 98.55888            |
| 2001-01-23 | 49.70466            |
| 2001-01-24 | 99.11433            |
| 2001-01-25 | 99.66966            |
| 2001-01-26 | 100.22544           |
| 2001-01-27 | 100.73139           |
| 2001-01-28 | 101.28784           |
| 2001-01-29 | 101.84473           |
| 2001-01-30 | 51.42918            |
| 2001-01-31 | 51.48124            |
| 2001-02-01 | 51.48246            |
| 2001-02-02 | 102.96119           |
| 2001-02-03 | 103.51953           |
| 2001-02-04 | 103.52242           |
| 2001-02-05 | 156.51633           |
| 2001-02-06 | 157.58173           |
| 2001-02-07 | 105.6543            |
| 2001-02-08 | 158.6471            |
| 2001-02-09 | 106.26842           |
| 2001-02-10 | 106.77457           |
| 2001-02-11 | 106.82957           |
| 2001-02-12 | 107.38898           |
| 2001-02-13 | 107.44445           |
| 2001-02-14 | 214.33243           |
| 2001-02-15 | 1.12343             |
| 2001-02-16 | 108.51336           |
| 2001-02-17 | 108.56954           |
| 2001-02-18 | 108.57209           |
| 2001-02-19 | 109.13277           |
| 2001-02-20 | 109.13545           |
| 2001-02-21 | 218.0951            |
| 2001-02-22 | 110.20622           |
| 2001-02-23 | 110.26354           |
| 2001-02-24 | 110.26646           |
| 2001-02-25 | 56.37679            |
| 2001-02-26 | 1.42262             |
| 2001-02-27 | 110.88463           |
| 2001-02-28 | 1.48047             |
| 2001-03-01 | 111.50184           |
| 2001-03-02 | 56.54936            |
| 2001-03-03 | 56.6061             |
| 2001-03-04 | 29.38198            |
| 2001-03-05 | 28.9338             |
| 2001-03-06 | 29.43887            |
| 2001-03-07 | 84.39574            |
| 2001-03-08 | 112.68974           |
| 2001-03-09 | 57.23497            |
| 2001-03-10 | 112.75616           |
| 2001-03-11 | 113.77185           |
| 2001-03-12 | 114.33954           |
| 2001-03-13 | 57.87666            |
| 2001-03-14 | 114.91159           |
| 2001-03-15 | 114.91937           |
| 2001-03-16 | 115.99247           |
| 2001-03-17 | 59.08273            |
| 2001-03-18 | 59.14404            |
| 2001-03-19 | 59.65242            |
| 2001-03-20 | 30.9744             |
| 2001-03-21 | 31.03398            |
| 2001-03-22 | 59.83346            |
| 2001-03-23 | 59.83803            |
| 2001-03-24 | 117.88417           |
| 2001-03-25 | 176.43973           |
| 2001-03-26 | 178.02511           |
| 2001-03-27 | 119.55158           |
| 2001-03-28 | 120.62867           |
| 2001-03-29 | 61.70526            |
| 2001-03-30 | 61.76958            |
| 2001-03-31 | 121.33114           |
| 2001-04-01 | 391.5992            |
| 2001-04-02 | 183.89855           |
| 2001-04-03 | 123.97411           |
| 2001-04-04 | 124.54858           |
| 2001-04-05 | 186.12544           |
| 2001-04-06 | 125.12639           |
| 2001-04-07 | 125.69688           |
| 2001-04-08 | 187.27442           |
| 2001-04-09 | 126.33703           |
| 2001-04-10 | 126.34242           |
| 2001-04-11 | 126.40952           |
| 2001-04-12 | 3.4545500000000002  |
| 2001-04-13 | 189.0581            |
| 2001-04-14 | 127.05132           |
| 2001-04-15 | 65.60782            |
| 2001-04-16 | 127.6882            |
| 2001-04-17 | 128.26047           |
| 2001-04-18 | 128.32875           |
| 2001-04-19 | 65.81513            |
| 2001-04-20 | 191.42428           |
| 2001-04-21 | 66.45658            |
| 2001-04-22 | 191.56207           |
| 2001-04-23 | 129.61875           |
| 2001-04-24 | 130.12943           |
| 2001-04-25 | 129.69475           |
| 2001-04-26 | 130.26859           |
| 2001-04-27 | 193.86689           |
| 2001-04-28 | 194.4462            |
| 2001-04-29 | 194.97009           |
| 2001-04-30 | 260.09793           |
| 2001-05-01 | 261.70153           |
| 2001-05-02 | 198.26157           |
| 2001-05-03 | 199.35548           |
| 2001-05-04 | 135.40545           |
| 2001-05-05 | 200.96823           |
| 2001-05-06 | 136.01053           |
| 2001-05-07 | 84.93176            |
| 2001-05-08 | 182.76223           |
| 2001-05-09 | 313.16307           |
| 2001-05-10 | 191.42206           |
| 2001-05-11 | 191.50348           |
| 2001-05-12 | 192.59357           |
| 2001-05-13 | 193.58575           |
| 2001-05-14 | 261.91442           |
| 2001-05-15 | 273.3762            |
| 2001-05-16 | 348.84196           |
| 2001-05-17 | 343.77944           |
| 2001-05-18 | 344.66589           |
| 2001-05-19 | 345.83681           |
| 2001-05-20 | 290.17919           |
| 2001-05-21 | 274.9742            |
| 2001-05-22 | 334.21561           |
| 2001-05-23 | 272.54723           |
| 2001-05-24 | 190.20026           |
| 2001-05-25 | 170.93083           |
| 2001-05-26 | 281.23798           |
| 2001-05-27 | 188.78839           |
| 2001-05-28 | 310.9555            |
| 2001-05-29 | 198.24399           |
| 2001-05-30 | 220.59272           |
| 2001-05-31 | 247.09735           |
| 2001-06-01 | 193.28719           |
| 2001-06-02 | 169.53695           |
| 2001-06-03 | 229.01919           |
| 2001-06-04 | 200.68166           |
| 2001-06-05 | 426.45725           |
| 2001-06-06 | 303.80604           |
| 2001-06-07 | 409.69708           |
| 2001-06-08 | 231.52553           |
| 2001-06-09 | 322.50648           |
| 2001-06-10 | 104.21892           |
| 2001-06-11 | 181.11312           |
| 2001-06-12 | 223.04067           |
| 2001-06-13 | 243.92484           |
| 2001-06-14 | 287.46428           |
| 2001-06-15 | 217.02362           |
| 2001-06-16 | 284.16359           |
| 2001-06-17 | 209.88525           |
| 2001-06-18 | 135.70805000000001  |
| 2001-06-19 | 218.54962           |
| 2001-06-20 | 199.55426           |
| 2001-06-21 | 164.44109           |
| 2001-06-22 | 164.4771            |
| 2001-06-23 | 176.60661           |
| 2001-06-24 | 167.82765           |
| 2001-06-25 | 167.80683           |
| 2001-06-26 | 156.62189           |
| 2001-06-27 | 231.67322           |
| 2001-06-28 | 198.23466           |
| 2001-06-29 | 149.31628           |
| 2001-06-30 | 202.23666           |
| 2001-07-01 | 199.51114           |
| 2001-07-02 | 135.7372            |
| 2001-07-03 | 216.61815           |
| 2001-07-04 | 103.97023           |
| 2001-07-05 | 209.32724           |
| 2001-07-06 | 188.41553           |
| 2001-07-07 | 173.14377           |
| 2001-07-08 | 245.88425           |
| 2001-07-09 | 256.93092           |
| 2001-07-10 | 192.19092           |
| 2001-07-11 | 316.32336           |
| 2001-07-12 | 245.88336           |
| 2001-07-13 | 212.22336           |
| 2001-07-14 | 267.9558            |
| 2001-07-15 | 322.9158            |
| 2001-07-16 | 315.34369           |
| 2001-07-17 | 308.54797           |
| 2001-07-18 | 184.3293            |
| 2001-07-19 | 189.64108           |
| 2001-07-20 | 194.47334           |
| 2001-07-21 | 355.262             |
| 2001-07-22 | 825.53274           |
| 2001-07-23 | 148.85607           |
| 2001-07-24 | 162.93923           |
| 2001-07-25 | 164.33571           |
| 2001-07-26 | 227.88664           |
| 2001-07-27 | 165.88868           |
| 2001-07-28 | 161.25935           |
| 2001-07-29 | 119.41286           |
| 2001-07-30 | 150.39611           |
| 2001-07-31 | 168.996             |
| 2001-08-01 | 168.9184            |
| 2001-08-02 | 163.54555           |
| 2001-08-03 | 274.06595           |
| 2001-08-04 | 226.35433           |
| 2001-08-05 | 162.0334            |
| 2001-08-06 | 169.78862           |
| 2001-08-07 | 137.5066            |
| 2001-08-08 | 185.70695           |
| 2001-08-09 | 162.12266           |
| 2001-08-10 | 171.6623            |
| 2001-08-11 | 220.54814           |
| 2001-08-12 | 201.95999           |
| 2001-08-13 | 176.79243           |
| 2001-08-14 | 205.91993           |
| 2001-08-15 | 180.17028           |
| 2001-08-16 | 175.5976            |
| 2001-08-17 | 166.59411           |
| 2001-08-18 | 199.03274           |
| 2001-08-19 | 207.04863           |
| 2001-08-20 | 167.01557           |
| 2001-08-21 | 251.3949            |
| 2001-08-22 | 230.94382           |
| 2001-08-23 | 219.18288           |
| 2001-08-24 | 171.72174           |
| 2001-08-25 | 178.2663            |
| 2001-08-26 | 191.8405            |
| 2001-08-27 | 187.07754           |
| 2001-08-28 | 176.07354           |
| 2001-08-29 | 178.75299           |
| 2001-08-30 | 160.78562           |
| 2001-08-31 | 13.59071            |
| 2001-09-01 | 130.83858           |
| 2001-09-02 | 225.56697           |
| 2001-09-03 | 179.12624           |
| 2001-09-04 | 206.79331           |
| 2001-09-05 | 253.62655           |
| 2001-09-06 | 254.07666           |
| 2001-09-07 | 176.88284           |
| 2001-09-08 | 165.79523           |
| 2001-09-09 | 165.24002           |
| 2001-09-10 | 165.69327           |
| 2001-09-11 | 152.53246           |
| 2001-09-12 | 152.48182           |
| 2001-09-13 | 164.02391           |
| 2001-09-14 | 175.41275           |
| 2001-09-15 | 203.60984           |
| 2001-09-16 | 193.86614           |
| 2001-09-17 | 220.28837           |
| 2001-09-18 | 222.12614           |
| 2001-09-19 | 174.09711           |
| 2001-09-20 | 150.31151           |
| 2001-09-21 | 160.03609           |
| 2001-09-22 | 208.91956           |
| 2001-09-23 | 170.59934           |
| 2001-09-24 | 150.99523           |
| 2001-09-25 | 170.53524           |
| 2001-09-26 | 79.16683            |
| 2001-09-27 | 66.33108            |
| 2001-09-28 | 79.15465            |
| 2001-09-29 | 60.30542            |
| 2001-09-30 | 63.47185            |
| 2001-10-01 | 61.71693            |
| 2001-10-02 | 65.67734            |
| 2001-10-03 | 68.63061            |
| 2001-10-04 | 119.00768           |
| 2001-10-05 | 92.241              |
| 2001-10-06 | 133.03274           |
| 2001-10-07 | 120.38141           |
| 2001-10-08 | 129.91669           |
| 2001-10-09 | 110.20716           |
| 2001-10-10 | 50.17416            |
| 2001-10-11 | 87.44474            |
| 2001-10-12 | 65.26105            |
| 2001-10-13 | 80.34917            |
| 2001-10-14 | 80.81632            |
| 2001-10-15 | 80.77918            |
| 2001-10-16 | 81.24612            |
| 2001-10-17 | 80.70457            |
| 2001-10-18 | 81.21108            |
| 2001-10-19 | 41.34323            |
| 2001-10-20 | 41.30449            |
| 2001-10-21 | 41.30559            |
| 2001-10-22 | 41.26676            |
| 2001-10-23 | 81.56226            |
| 2001-10-24 | 41.18994            |
| 2001-10-25 | 41.69512            |
| 2001-10-26 | 41.15188            |
| 2001-10-27 | 81.44705            |
| 2001-10-28 | 81.95535            |
| 2001-10-29 | 41.58482            |
| 2001-10-30 | 41.54742            |
| 2001-10-31 | 82.39088            |
| 2001-11-01 | 82.901              |
| 2001-11-02 | 82.86588            |
| 2001-11-03 | 83.33455            |
| 2001-11-04 | 42.45846            |
| 2001-11-05 | 84.30965            |
| 2001-11-06 | 84.27325            |
| 2001-11-07 | 84.74061            |
| 2001-11-08 | 85.24974            |
| 2001-11-09 | 43.36414            |
| 2001-11-10 | 85.67644            |
| 2001-11-11 | 86.18517            |
| 2001-11-12 | 86.14689            |
| 2001-11-13 | 86.61237            |
| 2001-11-14 | 44.26445            |
| 2001-11-15 | 44.22329            |
| 2001-11-16 | 44.18193            |
| 2001-11-17 | 87.50048            |
| 2001-11-18 | 88.00823            |
| 2001-11-19 | 44.60784            |
| 2001-11-20 | 88.42966            |
| 2001-11-21 | 45.07292            |
| 2001-11-22 | 44.5261             |
| 2001-11-23 | 89.39991            |
| 2001-11-24 | 89.86242            |
| 2001-11-25 | 89.82036            |
| 2001-11-26 | 90.83127            |
| 2001-11-27 | 90.78783            |
| 2001-11-28 | 90.74342            |
| 2001-11-29 | 45.87295            |
| 2001-11-30 | 90.6992             |
| 2001-12-01 | 45.78333            |
| 2001-12-02 | 91.15894            |
| 2001-12-03 | 46.24294            |
| 2001-12-04 | 45.69354            |
| 2001-12-05 | 91.06902            |
| 2001-12-06 | 46.15281            |
| 2001-12-07 | 91.48254            |
| 2001-12-08 | 137.36222           |
| 2001-12-09 | 91.94171            |
| 2001-12-10 | 46.0168             |
| 2001-12-11 | 46.0169             |
| 2001-12-12 | 91.85029            |
| 2001-12-13 | 45.92518            |
| 2001-12-14 | 46.42938            |
| 2001-12-15 | 45.87917            |
| 2001-12-16 | 45.87917            |
| 2001-12-17 | 46.38333            |
| 2001-12-18 | 45.87917            |
| 2001-12-19 | 46.38333            |
| 2001-12-20 | 46.38333            |
| 2001-12-21 | 46.38333            |
| 2001-12-22 | 45.87917            |
| 2001-12-23 | 46.38333            |
| 2001-12-24 | 46.38333            |
| 2001-12-25 | 46.38333            |
| 2001-12-26 | 46.38333            |
| 2001-12-27 | 46.8875             |
| 2001-12-28 | 23.19167            |
| 2001-12-29 | 23.19167            |
| 2001-12-30 | 23.19167            |
| 2001-12-31 | 23.19167            |
| 2002-01-01 | 46.38333            |
| 2002-01-02 | 46.8875             |
| 2002-01-03 | 23.19167            |
| 2002-01-04 | 23.19167            |
| 2002-01-05 | 23.69583            |
| 2002-01-06 | 23.19167            |
| 2002-01-07 | 46.8875             |
| 2002-01-08 | 46.38333            |
| 2002-01-09 | 46.8875             |
| 2002-01-10 | 46.8875             |
| 2002-01-11 | 93.775              |
| 2002-01-12 | 141.67083           |
| 2002-01-13 | 47.39167            |
| 2002-01-14 | 95.2875             |
| 2002-01-15 | 47.895830000000004  |
| 2002-01-16 | 47.94377            |
| 2002-01-17 | 95.83983            |
| 2002-01-18 | 96.89677            |
| 2002-01-19 | 48.54549            |
| 2002-01-20 | 97.45033            |
| 2002-01-21 | 49.09949            |
| 2002-01-22 | 49.14888            |
| 2002-01-23 | 98.10332            |
| 2002-01-24 | 49.70399            |
| 2002-01-25 | 99.16316            |
| 2002-01-26 | 49.80521            |
| 2002-01-27 | 99.7195             |
| 2002-01-28 | 100.2755            |
| 2002-01-29 | 50.91833            |
| 2002-01-30 | 50.41528            |
| 2002-01-31 | 50.97095            |
| 2002-02-01 | 50.97217            |
| 2002-02-02 | 51.52817            |
| 2002-02-03 | 51.07607            |
| 2002-02-04 | 51.58168            |
| 2002-02-05 | 51.63408            |
| 2002-02-06 | 51.68669            |
| 2002-02-07 | 51.68836            |
| 2002-02-08 | 26.53209            |
| 2002-02-09 | 26.58426            |
| 2002-02-10 | 26.5852             |
| 2002-02-11 | 26.63754            |
| 2002-02-12 | 26.68999            |
| 2002-02-13 | 26.74255            |
| 2002-02-14 | 52.45727            |
| 2002-02-15 | 26.79756            |
| 2002-02-16 | 26.79872            |
| 2002-02-17 | 53.06957            |
| 2002-02-18 | 53.07202            |
| 2002-02-19 | 105.56241           |
| 2002-02-20 | 105.56754           |
| 2002-02-21 | 132.34425           |
| 2002-02-22 | 132.8519            |
| 2002-02-23 | 106.69082           |
| 2002-02-24 | 107.1979            |
| 2002-02-25 | 107.25383           |
| 2002-02-26 | 107.76102           |
| 2002-02-27 | 54.37407            |
| 2002-02-28 | 54.8798             |
| 2002-03-01 | 54.48384            |
| 2002-03-02 | 54.98969            |
| 2002-03-03 | 55.04483            |
| 2002-03-04 | 55.04657            |
| 2002-03-05 | 55.10186            |
| 2002-03-06 | 55.60782            |
| 2002-03-07 | 109.0531            |
| 2002-03-08 | 109.11054           |
| 2002-03-09 | 55.67073            |
| 2002-03-10 | 55.72654            |
| 2002-03-11 | 55.72847            |
| 2002-03-12 | 109.73227           |
| 2002-03-13 | 164.69237           |
| 2002-03-14 | 56.35287            |
| 2002-03-15 | 56.3549             |
| 2002-03-16 | 56.41142            |
| 2002-03-17 | 56.46805            |
| 2002-03-18 | 56.52481            |
| 2002-03-19 | 56.52701            |
| 2002-03-20 | 2.13167             |
| 2002-03-21 | 57.14281            |
| 2002-03-22 | 57.19991            |
| 2002-03-23 | 56.69812            |
| 2002-03-24 | 57.25957            |
| 2002-03-25 | 112.27362           |
| 2002-03-26 | 112.33373           |
| 2002-03-27 | 112.84302           |
| 2002-03-28 | 113.41005           |
| 2002-03-29 | 113.47568           |
| 2002-03-30 | 170.01369           |
| 2002-03-31 | 171.09401           |
| 2002-04-01 | 228.59038           |
| 2002-04-02 | 288.10876           |
| 2002-04-03 | 117.76865           |
| 2002-04-04 | 117.83731           |
| 2002-04-05 | 118.91473           |
| 2002-04-06 | 177.41511           |
| 2002-04-07 | 178.4991            |
| 2002-04-08 | 120.59038           |
| 2002-04-09 | 121.16542           |
| 2002-04-10 | 299.67047           |
| 2002-04-11 | 122.77987           |
| 2002-04-12 | 123.35635           |
| 2002-04-13 | 123.9333            |
| 2002-04-14 | 124.45017           |
| 2002-04-15 | 124.52359           |
| 2002-04-16 | 3.58434             |
| 2002-04-17 | 64.65595            |
| 2002-04-18 | 125.72707           |
| 2002-04-19 | 125.73319           |
| 2002-04-20 | 125.80044           |
| 2002-04-21 | 126.37209           |
| 2002-04-22 | 187.95127           |
| 2002-04-23 | 188.52661           |
| 2002-04-24 | 189.04051           |
| 2002-04-25 | 189.11214           |
| 2002-04-26 | 128.17653           |
| 2002-04-27 | 128.24531           |
| 2002-04-28 | 128.31426           |
| 2002-04-29 | 191.34546           |
| 2002-04-30 | 128.8981            |
| 2002-05-01 | 129.4718            |
| 2002-05-02 | 129.5415            |
| 2002-05-03 | 130.11557           |
| 2002-05-04 | 130.18571           |
| 2002-05-05 | 130.19309           |
| 2002-05-06 | 130.7677            |
| 2002-05-07 | 171.6783            |
| 2002-05-08 | 171.7491            |
| 2002-05-09 | 141.06401           |
| 2002-05-10 | 140.5657            |
| 2002-05-11 | 141.1445            |
| 2002-05-12 | 141.21942           |
| 2002-05-13 | 109.52829           |
| 2002-05-14 | 110.10401           |
| 2002-05-15 | 149.93766           |
| 2002-05-16 | 191.84719           |
| 2002-05-17 | 159.58053           |
| 2002-05-18 | 133.94103           |
| 2002-05-19 | 166.27979           |
| 2002-05-20 | 188.97206           |
| 2002-05-21 | 188.5403            |
| 2002-05-22 | 234.43419           |
| 2002-05-23 | 209.81524           |
| 2002-05-24 | 113.0194            |
| 2002-05-25 | 275.45092           |
| 2002-05-26 | 211.43853           |
| 2002-05-27 | 211.52067           |
| 2002-05-28 | 203.96669           |
| 2002-05-29 | 201.51999           |
| 2002-05-30 | 160.17832           |
| 2002-05-31 | 193.01916           |
| 2002-06-01 | 225.79862           |
| 2002-06-02 | 206.15146           |
| 2002-06-03 | 213.79131           |
| 2002-06-04 | 247.08384           |
| 2002-06-05 | 130.17839           |
| 2002-06-06 | 166.53932           |
| 2002-06-07 | 128.71586           |
| 2002-06-08 | 112.123             |
| 2002-06-09 | 104.04862           |
| 2002-06-10 | 182.25681           |
| 2002-06-11 | 182.25681           |
| 2002-06-12 | 215.09794           |
| 2002-06-13 | 231.23711           |
| 2002-06-14 | 224.73184           |
| 2002-06-15 | 135.97054           |
| 2002-06-16 | 192.99287           |
| 2002-06-17 | 128.43129           |
| 2002-06-18 | 143.53273           |
| 2002-06-19 | 144.07775           |
| 2002-06-20 | 126.90952           |
| 2002-06-21 | 122.36193           |
| 2002-06-22 | 144.58697           |
| 2002-06-23 | 176.83438           |
| 2002-06-24 | 126.45543           |
| 2002-06-25 | 151.1496            |
| 2002-06-26 | 194.99435           |
| 2002-06-27 | 127.47592           |
| 2002-06-28 | 134.5085            |
| 2002-06-29 | 83.05524            |
| 2002-06-30 | 191.99958           |
| 2002-07-01 | 130.98043           |
| 2002-07-02 | 102.72026           |
| 2002-07-03 | 103.76415           |
| 2002-07-04 | 104.74622           |
| 2002-07-05 | 167.80715           |
| 2002-07-06 | 107.28065           |
| 2002-07-07 | 109.23831           |
| 2002-07-08 | 101.67406           |
| 2002-07-09 | 93.04534            |
| 2002-07-10 | 83.39553            |
| 2002-07-11 | 86.91108            |
| 2002-07-12 | 181.64633           |
| 2002-07-13 | 110.99788           |
| 2002-07-14 | 107.46907           |
| 2002-07-15 | 26.71833            |
| 2002-07-16 | 135.07086           |
| 2002-07-17 | 106.74478           |
| 2002-07-18 | 187.89218           |
| 2002-07-19 | 258.91356           |
| 2002-07-20 | 218.06116           |
| 2002-07-21 | 149.92252           |
| 2002-07-22 | 224.02439           |
| 2002-07-23 | 227.98622           |
| 2002-07-24 | 175.02432           |
| 2002-07-25 | 178.47071           |
| 2002-07-26 | 106.35134           |
| 2002-07-27 | 137.58721           |
| 2002-07-28 | 101.70528           |
| 2002-07-29 | 95.60627            |
| 2002-07-30 | 116.65941           |
| 2002-07-31 | 171.05263           |
| 2002-08-01 | 204.74479           |
| 2002-08-02 | 20.08648            |
| 2002-08-03 | 172.2886            |
| 2002-08-04 | 179.2563            |
| 2002-08-05 | 149.95564           |
| 2002-08-06 | 168.5096            |
| 2002-08-07 | 154.86246           |
| 2002-08-08 | 212.77999           |
| 2002-08-09 | 137.6417            |
| 2002-08-10 | 99.76394            |
| 2002-08-11 | 147.13917           |
| 2002-08-12 | 136.99522           |
| 2002-08-13 | 96.64313            |
| 2002-08-14 | 128.3397            |
| 2002-08-15 | 128.82777           |
| 2002-08-16 | 151.45901           |
| 2002-08-17 | 135.73797           |
| 2002-08-18 | 157.33839           |
| 2002-08-19 | 202.64194           |
| 2002-08-20 | 179.4232            |
| 2002-08-21 | 182.89825           |
| 2002-08-22 | 166.19124           |
| 2002-08-23 | 168.15041           |
| 2002-08-24 | 144.39415           |
| 2002-08-25 | 141.81832           |
| 2002-08-26 | 127.12441           |
| 2002-08-27 | 200.16948           |
| 2002-08-28 | 205.15074           |
| 2002-08-29 | 183.96263           |
| 2002-08-30 | 170.79448           |
| 2002-08-31 | 213.09477           |
| 2002-09-01 | 210.56256           |
| 2002-09-02 | 211.01736           |
| 2002-09-03 | 186.77815           |
| 2002-09-04 | 145.8839            |
| 2002-09-05 | 54.05145            |
| 2002-09-06 | 55.49312            |
| 2002-09-07 | 8.047               |
| 2002-09-08 | 84.17477            |
| 2002-09-09 | 103.79614           |
| 2002-09-10 | 131.0905            |
| 2002-09-11 | 122.36737           |
| 2002-09-12 | 144.51799           |
| 2002-09-13 | 157.58682           |
| 2002-09-14 | 86.46315            |
| 2002-09-15 | 97.00849            |
| 2002-09-16 | 112.58337           |
| 2002-09-17 | 88.84257            |
| 2002-09-18 | 103.46991           |
| 2002-09-19 | 166.45538           |
| 2002-09-20 | 211.78586           |
| 2002-09-21 | 116.4581            |
| 2002-09-22 | 64.98939            |
| 2002-09-23 | 51.33062            |
| 2002-09-24 | 83.04953            |
| 2002-09-25 | 83.50865            |
| 2002-09-26 | 41.10613            |
| 2002-09-27 | 81.39311            |
| 2002-09-28 | 120.67365           |
| 2002-09-29 | 98.45358            |
| 2002-09-30 | 124.15945           |
| 2002-10-01 | 83.28288            |
| 2002-10-02 | 74.16375            |
| 2002-10-03 | 74.12462            |
| 2002-10-04 | 63.50201            |
| 2002-10-05 | 102.79086           |
| 2002-10-06 | 82.58715            |
| 2002-10-07 | 86.58778            |
| 2002-10-08 | 66.886              |
| 2002-10-09 | 66.84672            |
| 2002-10-10 | 47.14427            |
| 2002-10-11 | 62.2275             |
| 2002-10-12 | 3.74222             |
| 2002-10-13 | 78.82634            |
| 2002-10-14 | 39.46085            |
| 2002-10-15 | 40.932900000000004  |
| 2002-10-16 | 40.39071            |
| 2002-10-17 | 40.85679            |
| 2002-10-18 | 80.18411            |
| 2002-10-19 | 59.95092            |
| 2002-10-20 | 41.59265            |
| 2002-10-21 | 41.28792            |
| 2002-10-22 | 40.745400000000004  |
| 2002-10-23 | 40.70699            |
| 2002-10-24 | 80.49871            |
| 2002-10-25 | 119.82674           |
| 2002-10-26 | 80.96825            |
| 2002-10-27 | 40.59618            |
| 2002-10-28 | 80.93141            |
| 2002-10-29 | 80.89349            |
| 2002-10-30 | 41.02537            |
| 2002-10-31 | 80.85632            |
| 2002-11-01 | 41.53223            |
| 2002-11-02 | 40.98896            |
| 2002-11-03 | 40.9498             |
| 2002-11-04 | 41.41475            |
| 2002-11-05 | 40.91139            |
| 2002-11-06 | 61.54331            |
| 2002-11-07 | 61.00013            |
| 2002-11-08 | 41.34012            |
| 2002-11-09 | 41.30223            |
| 2002-11-10 | 122.43953           |
| 2002-11-11 | 82.61494            |
| 2002-11-12 | 82.57843            |
| 2002-11-13 | 83.0457             |
| 2002-11-14 | 42.21029            |
| 2002-11-15 | 42.1709             |
| 2002-11-16 | 83.97905            |
| 2002-11-17 | 84.44513            |
| 2002-11-18 | 84.44869            |
| 2002-11-19 | 85.41835            |
| 2002-11-20 | 85.37926            |
| 2002-11-21 | 43.03085            |
| 2002-11-22 | 43.49395            |
| 2002-11-23 | 85.84693            |
| 2002-11-24 | 43.45547            |
| 2002-11-25 | 86.77343            |
| 2002-11-26 | 43.92056            |
| 2002-11-27 | 43.8785             |
| 2002-11-28 | 43.836240000000004  |
| 2002-11-29 | 43.83733            |
| 2002-11-30 | 43.79478            |
| 2002-12-01 | 131.98298           |
| 2002-12-02 | 44.25887            |
| 2002-12-03 | 44.71979            |
| 2002-12-04 | 222.14579           |
| 2002-12-05 | -88.92643           |
| 2002-12-06 | 44.63389            |
| 2002-12-07 | 45.09402            |
| 2002-12-08 | 44.59035            |
| 2002-12-09 | 45.05018            |
| 2002-12-10 | 45.00564            |
| 2002-12-11 | 90.38123            |
| 2002-12-12 | 45.46533            |
| 2002-12-13 | 44.91603            |
| 2002-12-14 | 90.79527            |
| 2002-12-15 | 44.87083            |
| 2002-12-16 | 45.375              |
| 2002-12-17 | 45.375              |
| 2002-12-18 | 90.75               |
| 2002-12-19 | 91.25417            |
| 2002-12-20 | 45.375              |
| 2002-12-21 | 45.375              |
| 2002-12-22 | 45.87917            |
| 2002-12-23 | 45.375              |
| 2002-12-24 | 45.87917            |
| 2002-12-25 | 45.87917            |
| 2002-12-26 | 45.375              |
| 2002-12-27 | 45.87917            |
| 2002-12-28 | 22.6875             |
| 2002-12-29 | 23.19167            |
| 2002-12-30 | 22.6875             |
| 2002-12-31 | 23.19167            |
| 2003-01-01 | 22.6875             |
| 2003-01-02 | 23.19167            |
| 2003-01-03 | 22.6875             |
| 2003-01-04 | 23.19167            |
| 2003-01-05 | 22.6875             |
| 2003-01-06 | 23.19167            |
| 2003-01-07 | 22.6875             |
| 2003-01-08 | 23.19167            |
| 2003-01-09 | 23.19167            |
| 2003-01-10 | 22.6875             |
| 2003-01-11 | 23.19167            |
| 2003-01-12 | 45.87917            |
| 2003-01-13 | 46.38333            |
| 2003-01-14 | 69.07083            |
| 2003-01-15 | 45.87917            |
| 2003-01-16 | 46.42955            |
| 2003-01-17 | 46.42958            |
| 2003-01-18 | 46.4759             |
| 2003-01-19 | 46.01812            |
| 2003-01-20 | 46.52239            |
| 2003-01-21 | 46.56888            |
| 2003-01-22 | 46.61544            |
| 2003-01-23 | 93.54976            |
| 2003-01-24 | 46.66247            |
| 2003-01-25 | 93.0928             |
| 2003-01-26 | 93.64409            |
| 2003-01-27 | 94.1488             |
| 2003-01-28 | 46.80417            |
| 2003-01-29 | 94.24327            |
| 2003-01-30 | 47.35688            |
| 2003-01-31 | 94.79794            |
| 2003-02-01 | 47.40749            |
| 2003-02-02 | 95.35327            |
| 2003-02-03 | 95.90783            |
| 2003-02-04 | 144.31217           |
| 2003-02-05 | 96.97167            |
| 2003-02-06 | 97.52745            |
| 2003-02-07 | 49.12912            |
| 2003-02-08 | 49.68368            |
| 2003-02-09 | 49.73429            |
| 2003-02-10 | 49.73618            |
| 2003-02-11 | 49.78713            |
| 2003-02-12 | 49.8383             |
| 2003-02-13 | 99.80441            |
| 2003-02-14 | 50.3983             |
| 2003-02-15 | 100.36498           |
| 2003-02-16 | 100.36965000000001  |
| 2003-02-17 | 51.01371            |
| 2003-02-18 | 51.52033            |
| 2003-02-19 | 51.06889            |
| 2003-02-20 | 51.57562            |
| 2003-02-21 | 51.62868            |
| 2003-02-22 | 52.13552            |
| 2003-02-23 | 51.68475            |
| 2003-02-24 | 103.11532           |
| 2003-02-25 | 52.248310000000004  |
| 2003-02-26 | 52.25121            |
| 2003-02-27 | 52.80955            |
| 2003-02-28 | 78.52656            |
| 2003-03-01 | 78.63429            |
| 2003-03-02 | 79.14331            |
| 2003-03-03 | 79.2001             |
| 2003-03-04 | 79.70927            |
| 2003-03-05 | 79.76656            |
| 2003-03-06 | 54.05752            |
| 2003-03-07 | 54.05931            |
| 2003-03-08 | 54.11362            |
| 2003-03-09 | 54.11549            |
| 2003-03-10 | 107.10939           |
| 2003-03-11 | 54.67797            |
| 2003-03-12 | 213.04694           |
| 2003-03-13 | 107.68005           |
| 2003-03-14 | 161.68508           |
| 2003-03-15 | 161.69119           |
| 2003-03-16 | 108.8113            |
| 2003-03-17 | 109.37331           |
| 2003-03-18 | 109.43141           |
| 2003-03-19 | 109.93998           |
| 2003-03-20 | 56.05031            |
| 2003-03-21 | 110.05476           |
| 2003-03-22 | 56.16538            |
| 2003-03-23 | 56.67193            |
| 2003-03-24 | 110.67685           |
| 2003-03-25 | 56.78782            |
| 2003-03-26 | 111.29729           |
| 2003-03-27 | 56.84984            |
| 2003-03-28 | 56.90701            |
| 2003-03-29 | 56.96428            |
| 2003-03-30 | 221.89236           |
| 2003-03-31 | 57.5917             |
| 2003-04-01 | 57.59448            |
| 2003-04-02 | 112.55422           |
| 2003-04-03 | -52.256             |
| 2003-04-04 | 57.71029            |
| 2003-04-05 | 113.22969           |
| 2003-04-06 | 58.27848            |
| 2003-04-07 | 58.33957            |
| 2003-04-08 | 58.40088            |
| 2003-04-09 | 113.92674           |
| 2003-04-10 | 58.97859            |
| 2003-04-11 | 115.0092            |
| 2003-04-12 | 59.61316            |
| 2003-04-13 | 115.64455           |
| 2003-04-14 | 172.63441           |
| 2003-04-15 | 174.22304           |
| 2003-04-16 | 146.56737           |
| 2003-04-17 | 147.14559           |
| 2003-04-18 | 118.98345           |
| 2003-04-19 | 119.50121           |
| 2003-04-20 | 120.07728           |
| 2003-04-21 | 120.65375           |
| 2003-04-22 | 62.23608            |
| 2003-04-23 | 121.2967            |
| 2003-04-24 | 62.820570000000004  |
| 2003-04-25 | 121.88175           |
| 2003-04-26 | 122.46004           |
| 2003-04-27 | 153.29255           |
| 2003-04-28 | 153.37145           |
| 2003-04-29 | 124.64929           |
| 2003-04-30 | 64.21728            |
| 2003-05-01 | 125.29758           |
| 2003-05-02 | 156.13231           |
| 2003-05-03 | 156.70862           |
| 2003-05-04 | 126.52701           |
| 2003-05-05 | 157.29043           |
| 2003-05-06 | 218.87307           |
| 2003-05-07 | 127.68785           |
| 2003-05-08 | 189.26922           |
| 2003-05-09 | 128.33445           |
| 2003-05-10 | 189.8545            |
| 2003-05-11 | 128.92008           |
| 2003-05-12 | 191.00657           |
| 2003-05-13 | 129.56843           |
| 2003-05-14 | 191.65547           |
| 2003-05-15 | 192.67612           |
| 2003-05-16 | 255.77604           |
| 2003-05-17 | 319.32179           |
| 2003-05-18 | 257.38907           |
| 2003-05-19 | 322.01068           |
| 2003-05-20 | 132.46017           |
| 2003-05-21 | 254.01701           |
| 2003-05-22 | 245.90937           |
| 2003-05-23 | 265.77734           |
| 2003-05-24 | 306.46979           |
| 2003-05-25 | 221.90466           |
| 2003-05-26 | 215.09465           |
| 2003-05-27 | 286.00629           |
| 2003-05-28 | 294.41893           |
| 2003-05-29 | 315.97756           |
| 2003-05-30 | 256.2684            |
| 2003-05-31 | 221.46488           |
| 2003-06-01 | 245.07204           |
| 2003-06-02 | 254.39758           |
| 2003-06-03 | 175.33908           |
| 2003-06-04 | 204.49154           |
| 2003-06-05 | 205.04168           |
| 2003-06-06 | 142.06597           |
| 2003-06-07 | 79.53049            |
| 2003-06-08 | 184.95428           |
| 2003-06-09 | 95.69276            |
| 2003-06-10 | 180.94194           |
| 2003-06-11 | 169.84313           |
| 2003-06-12 | 210.73742           |
| 2003-06-13 | 151.23373           |
| 2003-06-14 | 223.38283           |
| 2003-06-15 | 174.97722           |
| 2003-06-16 | 189.13934           |
| 2003-06-17 | 215.3569            |
| 2003-06-18 | 177.52786           |
| 2003-06-19 | 169.01131           |
| 2003-06-20 | 162.43634           |
| 2003-06-21 | 142.75463           |
| 2003-06-22 | 207.34926           |
| 2003-06-23 | 198.77417           |
| 2003-06-24 | 349.58987           |
| 2003-06-25 | 384.40279           |
| 2003-06-26 | 292.1539            |
| 2003-06-27 | 291.21761           |
| 2003-06-28 | 183.31913           |
| 2003-06-29 | 247.84047           |
| 2003-06-30 | 183.86592           |
| 2003-07-01 | 91.57843            |
| 2003-07-02 | 129.37595           |
| 2003-07-03 | 702.1917            |
| 2003-07-04 | -458.99693          |
| 2003-07-05 | 82.48543            |
| 2003-07-06 | 135.37486           |
| 2003-07-07 | 146.92434           |
| 2003-07-08 | 138.86828           |
| 2003-07-09 | 103.51206           |
| 2003-07-10 | 115.17751           |
| 2003-07-11 | 97.90575            |
| 2003-07-12 | 100.87063           |
| 2003-07-13 | 103.33135           |
| 2003-07-14 | 106.35154           |
| 2003-07-15 | 131.02655           |
| 2003-07-16 | 60.90691            |
| 2003-07-17 | 128.88173           |
| 2003-07-18 | 629.54683           |
| 2003-07-19 | -357.75562          |
| 2003-07-20 | 106.04351           |
| 2003-07-21 | 90.83288            |
| 2003-07-22 | 99.19502            |
| 2003-07-23 | 139.96344           |
| 2003-07-24 | 6.4911200000000004  |
| 2003-07-25 | 142.23651           |
| 2003-07-26 | 125.55363           |
| 2003-07-27 | 116.48066           |
| 2003-07-28 | 188.12112           |
| 2003-07-29 | 83.42981            |
| 2003-07-30 | 134.47584           |
| 2003-07-31 | 103.49384           |
| 2003-08-01 | 147.15908           |
| 2003-08-02 | 156.055             |
| 2003-08-03 | 162.08372           |
| 2003-08-04 | 141.24442           |
| 2003-08-05 | 122.22582           |
| 2003-08-06 | 109.41869           |
| 2003-08-07 | 138.0069            |
| 2003-08-08 | 140.21119           |
| 2003-08-09 | 182.86878           |
| 2003-08-10 | 118.93577           |
| 2003-08-11 | 195.73598           |
| 2003-08-12 | 140.87678           |
| 2003-08-13 | 148.65883           |
| 2003-08-14 | 154.43392           |
| 2003-08-15 | 154.42069           |
| 2003-08-16 | 186.92273           |
| 2003-08-17 | 161.13903           |
| 2003-08-18 | 205.25483           |
| 2003-08-19 | 129.35832           |
| 2003-08-20 | 145.26599           |
| 2003-08-21 | 193.29168           |
| 2003-08-22 | 169.60022           |
| 2003-08-23 | 170.43507           |
| 2003-08-24 | 149.19105           |
| 2003-08-25 | 166.76901           |
| 2003-08-26 | 172.13975           |
| 2003-08-27 | 338.11162           |
| 2003-08-28 | -14.91312           |
| 2003-08-29 | 132.95977           |
| 2003-08-30 | 196.86558           |
| 2003-08-31 | 181.67892           |
| 2003-09-01 | 163.25633           |
| 2003-09-02 | 144.4517            |
| 2003-09-03 | 120.32826           |
| 2003-09-04 | 147.71247           |
| 2003-09-05 | 161.5204            |
| 2003-09-06 | 183.75003           |
| 2003-09-07 | 160.86469           |
| 2003-09-08 | 182.5628            |
| 2003-09-09 | 235.24409           |
| 2003-09-10 | 249.1137            |
| 2003-09-11 | 243.62304           |
| 2003-09-12 | 203.52164           |
| 2003-09-13 | 212.47684           |
| 2003-09-14 | 219.84749           |
| 2003-09-15 | 238.37322           |
| 2003-09-16 | 218.16559           |
| 2003-09-17 | 232.37618           |
| 2003-09-18 | 220.44328           |
| 2003-09-19 | 227.49906           |
| 2003-09-20 | 252.56152           |
| 2003-09-21 | 202.41031           |
| 2003-09-22 | 224.36796           |
| 2003-09-23 | 212.70272           |
| 2003-09-24 | 213.80478           |
| 2003-09-25 | 231.18016           |
| 2003-09-26 | 194.0398            |
| 2003-09-27 | 210.9073            |
| 2003-09-28 | 220.38159           |
| 2003-09-29 | 228.14681           |
| 2003-09-30 | 234.70579           |
| 2003-10-01 | 173.12222           |
| 2003-10-02 | 171.97849           |
| 2003-10-03 | 198.04122           |
| 2003-10-04 | 161.64401           |
| 2003-10-05 | 165.12957           |
| 2003-10-06 | 180.00433           |
| 2003-10-07 | 167.98159           |
| 2003-10-08 | 184.90945           |
| 2003-10-09 | 169.95915           |
| 2003-10-10 | 166.00634           |
| 2003-10-11 | 174.36812           |
| 2003-10-12 | 158.41686           |
| 2003-10-13 | 178.58578           |
| 2003-10-14 | 187.18819           |
| 2003-10-15 | 167.90205           |
| 2003-10-16 | 171.21581           |
| 2003-10-17 | 174.20448           |
| 2003-10-18 | 177.23753           |
| 2003-10-19 | 155.02415           |
| 2003-10-20 | 157.51502           |
| 2003-10-21 | 186.26089           |
| 2003-10-22 | 135.83035           |
| 2003-10-23 | 219.98908           |
| 2003-10-24 | 168.52098           |
| 2003-10-25 | 170.55213           |
| 2003-10-26 | 173.56277           |
| 2003-10-27 | 176.06861           |
| 2003-10-28 | 208.35282           |
| 2003-10-29 | 151.86845           |
| 2003-10-30 | 214.91549           |
| 2003-10-31 | 187.70457           |
| 2003-11-01 | -123.09732          |
| 2003-11-02 | 219.21681           |
| 2003-11-03 | 190.96515           |
| 2003-11-04 | 193.97089           |
| 2003-11-05 | 197.00856           |
| 2003-11-06 | 199.5113            |
| 2003-11-07 | 237.81401           |
| 2003-11-08 | 208.08487           |
| 2003-11-09 | 176.805             |
| 2003-11-10 | 215.60575           |
| 2003-11-11 | 219.65443           |
| 2003-11-12 | 223.16151           |
| 2003-11-13 | 151.54174           |
| 2003-11-14 | 230.20577           |
| 2003-11-15 | 233.19741           |
| 2003-11-16 | 195.34892           |
| 2003-11-17 | 117.66989           |
| 2003-11-18 | 157.5012            |
| 2003-11-19 | 157.46404           |
| 2003-11-20 | 197.76046           |
| 2003-11-21 | 237.59249           |
| 2003-11-22 | 159.40881           |
| 2003-11-23 | -78.55875           |
| 2003-11-24 | 438.68115           |
| 2003-11-25 | 201.18057           |
| 2003-11-26 | 161.86073           |
| 2003-11-27 | 204.68028           |
| 2003-11-28 | 165.31858           |
| 2003-11-29 | 167.33962           |
| 2003-11-30 | 168.81422           |
| 2003-12-01 | 85.08208            |
| 2003-12-02 | 213.64905           |
| 2003-12-03 | 173.27594           |
| 2003-12-04 | 218.1069            |
| 2003-12-05 | 309.36593           |
| 2003-12-06 | 134.37735           |
| 2003-12-07 | 180.7175            |
| 2003-12-08 | 180.71818           |
| 2003-12-09 | 136.30662           |
| 2003-12-10 | 182.14078           |
| 2003-12-11 | 0.13662000000000002 |
| 2003-12-12 | 136.72045           |
| 2003-12-13 | 137.17908           |
| 2003-12-14 | 137.68334           |
| 2003-12-15 | 137.6375            |
| 2003-12-16 | 138.14167           |
| 2003-12-17 | 138.14167           |
| 2003-12-18 | 138.64583           |
| 2003-12-19 | 138.64583           |
| 2003-12-20 | 139.15              |
| 2003-12-21 | 186.0375            |
| 2003-12-22 | 140.15833           |
| 2003-12-23 | 140.15833           |
| 2003-12-24 | 140.6625            |
| 2003-12-25 | 141.67083           |
| 2003-12-26 | 142.67917           |
| 2003-12-27 | 191.58333           |
| 2003-12-28 | 145.2               |
| 2003-12-29 | 146.20833           |
| 2003-12-30 | 146.7125            |
| 2003-12-31 | 123.52083           |
| 2004-01-01 | 124.025             |
| 2004-01-02 | 124.52917           |
| 2004-01-03 | 75.12083            |
| 2004-01-04 | 100.32917           |
| 2004-01-05 | 101.3375            |
| 2004-01-06 | 101.3375            |
| 2004-01-07 | 101.84167           |
| 2004-01-08 | 50.92083            |
| 2004-01-09 | 51.425              |
| 2004-01-10 | 51.425              |
| 2004-01-11 | 51.425              |
| 2004-01-12 | 51.425              |
| 2004-01-13 | 51.425              |
| 2004-01-14 | 51.92917            |
| 2004-01-15 | 51.92917            |
| 2004-01-16 | 51.98123            |
| 2004-01-17 | 52.4855             |
| 2004-01-18 | 52.03373            |
| 2004-01-19 | 52.59051            |
| 2004-01-20 | 52.59069            |
| 2004-01-21 | 52.64337            |
| 2004-01-22 | 52.69617            |
| 2004-01-23 | 53.25325            |
| 2004-01-24 | 52.74943            |
| 2004-01-25 | 53.30669            |
| 2004-01-26 | 52.85573            |
| 2004-01-27 | 53.36036            |
| 2004-01-28 | 53.41374            |
| 2004-01-29 | 53.46724            |
| 2004-01-30 | 53.46782            |
| 2004-01-31 | 106.9638            |
| 2004-02-01 | 53.52277            |
| 2004-02-02 | 54.08084            |
| 2004-02-03 | 53.63069            |
| 2004-02-04 | 54.13561            |
| 2004-02-05 | 54.18981            |
| 2004-02-06 | 0.8015800000000001  |
| 2004-02-07 | 54.24412            |
| 2004-02-08 | 54.29854            |
| 2004-02-09 | 54.85725            |
| 2004-02-10 | 54.35407            |
| 2004-02-11 | 54.91296            |
| 2004-02-12 | 54.46362            |
| 2004-02-13 | 55.02273            |
| 2004-02-14 | 55.02389            |
| 2004-02-15 | 55.07901            |
| 2004-02-16 | 55.08024            |
| 2004-02-17 | 109.08265           |
| 2004-02-18 | 109.58936           |
| 2004-02-19 | 110.15046           |
| 2004-02-20 | 55.70179            |
| 2004-02-21 | 55.75761            |
| 2004-02-22 | 55.759              |
| 2004-02-23 | 110.26646           |
| 2004-02-24 | 56.32207            |
| 2004-02-25 | 56.3783             |
| 2004-02-26 | 55.87564            |
| 2004-02-27 | 111.39195           |
| 2004-02-28 | 111.39508           |
| 2004-02-29 | 111.95757           |
| 2004-03-01 | 56.5561             |
| 2004-03-02 | 57.06195            |
| 2004-03-03 | 57.12059            |
| 2004-03-04 | 57.12393            |
| 2004-03-05 | 112.64467           |
| 2004-03-06 | 29.96308            |
| 2004-03-07 | 57.69568            |
| 2004-03-08 | 57.755160000000004  |
| 2004-03-09 | 57.75872            |
| 2004-03-10 | 142.52404           |
| 2004-03-11 | 86.56704            |
| 2004-03-12 | 172.34332           |
| 2004-03-13 | 144.11945           |
| 2004-03-14 | 116.95942           |
| 2004-03-15 | 59.48832            |
| 2004-03-16 | 117.02886           |
| 2004-03-17 | 88.85945            |
| 2004-03-18 | 60.1841             |
| 2004-03-19 | 60.69248            |
| 2004-03-20 | 60.25079            |
| 2004-03-21 | 90.06155            |
| 2004-03-22 | 177.85867           |
| 2004-03-23 | 179.38485           |
| 2004-03-24 | 120.96996           |
| 2004-03-25 | 180.53528           |
| 2004-03-26 | 182.12213           |
| 2004-03-27 | 123.14441           |
| 2004-03-28 | 183.71965           |
| 2004-03-29 | 93.54202            |
| 2004-03-30 | 94.11473            |
| 2004-03-31 | 124.93455           |
| 2004-04-01 | 94.18399            |
| 2004-04-02 | 33.6852             |
| 2004-04-03 | 94.24994            |
| 2004-04-04 | 94.81898            |
| 2004-04-05 | 156.3949            |
| 2004-04-06 | 218.41635           |
| 2004-04-07 | 126.22055           |
| 2004-04-08 | 188.30263           |
| 2004-04-09 | 188.87665           |
| 2004-04-10 | 127.37373           |
| 2004-04-11 | 127.44123           |
| 2004-04-12 | 128.0131            |
| 2004-04-13 | 96.82127            |
| 2004-04-14 | 159.34506           |
| 2004-04-15 | 128.65912           |
| 2004-04-16 | 128.72753           |
| 2004-04-17 | 66.27647            |
| 2004-04-18 | 66.84634            |
| 2004-04-19 | 129.36913           |
| 2004-04-20 | 129.43813           |
| 2004-04-21 | 130.01153           |
| 2004-04-22 | 130.08094           |
| 2004-04-23 | 98.8906             |
| 2004-04-24 | 98.89548            |
| 2004-04-25 | 98.96367            |
| 2004-04-26 | 99.53925            |
| 2004-04-27 | 131.37813           |
| 2004-04-28 | 131.9591            |
| 2004-04-29 | 131.97225           |
| 2004-04-30 | 164.82377           |
| 2004-05-01 | 133.6432            |
| 2004-05-02 | 101.45126           |
| 2004-05-03 | 101.52632           |
| 2004-05-04 | 102.10579           |
| 2004-05-05 | 102.11634           |
| 2004-05-06 | 200.51528           |
| 2004-05-07 | 201.61065           |
| 2004-05-08 | 632.30419           |
| 2004-05-09 | -260.034            |
| 2004-05-10 | 187.67837           |
| 2004-05-11 | 146.41221           |
| 2004-05-12 | 155.0592            |
| 2004-05-13 | 155.13731           |
| 2004-05-14 | 155.71987           |
| 2004-05-15 | 135.56269           |
| 2004-05-16 | 167.89439           |
| 2004-05-17 | 80.66735            |
| 2004-05-18 | 174.50841           |
| 2004-05-19 | 42.47493            |
| 2004-05-20 | 152.88006           |
| 2004-05-21 | 129.74352           |
| 2004-05-22 | 109.57532           |
| 2004-05-23 | 142.91266           |
| 2004-05-24 | 134.33266           |
| 2004-05-25 | 186.32985           |
| 2004-05-26 | 214.55985           |
| 2004-05-27 | 148.06773           |
| 2004-05-28 | 121.84852           |
| 2004-05-29 | 221.74831           |
| 2004-05-30 | 254.53199           |
| 2004-05-31 | 169.19692           |
| 2004-06-01 | 450.52077           |
| 2004-06-02 | 108.6851            |
| 2004-06-03 | 58.9697             |
| 2004-06-04 | 107.38174           |
| 2004-06-05 | 101.11549           |
| 2004-06-06 | 144.32758           |
| 2004-06-07 | 90.93972            |
| 2004-06-08 | -187.61031          |
| 2004-06-09 | 176.52822           |
| 2004-06-10 | 169.31648           |
| 2004-06-11 | 148.69415           |
| 2004-06-12 | 130.10384           |
| 2004-06-13 | 142.20477           |
| 2004-06-14 | 125.23352           |
| 2004-06-15 | 133.85616           |
| 2004-06-16 | 120.32034           |
| 2004-06-17 | 94.58505            |
| 2004-06-18 | 143.98395           |
| 2004-06-19 | 161.69583           |
| 2004-06-20 | 142.02526           |
| 2004-06-21 | 151.59635           |
| 2004-06-22 | 172.32971           |
| 2004-06-23 | 233.33221           |
| 2004-06-24 | 220.78731           |
| 2004-06-25 | 220.26025           |
| 2004-06-26 | 202.59987           |
| 2004-06-27 | 202.64877           |
| 2004-06-28 | 189.02132           |
| 2004-06-29 | 203.63515           |
| 2004-06-30 | 204.19215           |
| 2004-07-01 | 213.76267           |
| 2004-07-02 | 211.73395           |
| 2004-07-03 | 190.6096            |
| 2004-07-04 | 191.10132           |
| 2004-07-05 | 140.72443           |
| 2004-07-06 | 172.46839           |
| 2004-07-07 | 172.95401           |
| 2004-07-08 | 173.50157           |
| 2004-07-09 | 191.13119           |
| 2004-07-10 | 191.61658           |
| 2004-07-11 | 203.25344           |
| 2004-07-12 | 161.89182           |
| 2004-07-13 | 93.79359            |
| 2004-07-14 | 175.97721           |
| 2004-07-15 | 178.43737           |
| 2004-07-16 | 186.94587           |
| 2004-07-17 | 153.05312           |
| 2004-07-18 | -163.68377          |
| 2004-07-19 | 531.53597           |
| 2004-07-20 | 184.63359           |
| 2004-07-21 | 243.03567           |
| 2004-07-22 | 160.31946           |
| 2004-07-23 | 122.91562           |
| 2004-07-24 | 157.67307           |
| 2004-07-25 | 155.05203           |
| 2004-07-26 | 145.41248           |
| 2004-07-27 | 202.35358           |
| 2004-07-28 | 170.00707           |
| 2004-07-29 | 149.81133           |
| 2004-07-30 | 151.23961           |
| 2004-07-31 | 152.72249           |
| 2004-08-01 | 137.06536           |
| 2004-08-02 | 137.99064           |
| 2004-08-03 | 170.23133           |
| 2004-08-04 | 144.94321           |
| 2004-08-05 | 198.36744           |
| 2004-08-06 | 272.92482           |
| 2004-08-07 | 218.95515           |
| 2004-08-08 | 209.77256           |
| 2004-08-09 | 161.30709           |
| 2004-08-10 | 266.58346           |
| 2004-08-11 | 167.702             |
| 2004-08-12 | 247.27326           |
| 2004-08-13 | 150.40913           |
| 2004-08-14 | 268.79112           |
| 2004-08-15 | 194.11265           |
| 2004-08-16 | 258.04323           |
| 2004-08-17 | 200.96844           |
| 2004-08-18 | 225.11023           |
| 2004-08-19 | 213.45293           |
| 2004-08-20 | 247.22345           |
| 2004-08-21 | 273.39506           |
| 2004-08-22 | 227.46053           |
| 2004-08-23 | 289.41745           |
| 2004-08-24 | 223.81956           |
| 2004-08-25 | 253.01594           |
| 2004-08-26 | 252.47087           |
| 2004-08-27 | 273.59921           |
| 2004-08-28 | 264.97278           |
| 2004-08-29 | 251.86693           |
| 2004-08-30 | 252.31369           |
| 2004-08-31 | 249.23566           |
| 2004-09-01 | 308.71908           |
| 2004-09-02 | 274.88339           |
| 2004-09-03 | 279.36727           |
| 2004-09-04 | 238.47736           |
| 2004-09-05 | 205.66089           |
| 2004-09-06 | 241.90798           |
| 2004-09-07 | 284.71431           |
| 2004-09-08 | 301.85004           |
| 2004-09-09 | 264.98348           |
| 2004-09-10 | 181.22016           |
| 2004-09-11 | 190.73828           |
| 2004-09-12 | 147.81156           |
| 2004-09-13 | 115.96706           |
| 2004-09-14 | 74.54605            |
| 2004-09-15 | 98.18112            |
| 2004-09-16 | 15.41534            |
| 2004-09-17 | 32.46506            |
| 2004-09-18 | 37.46088            |
| 2004-09-19 | 68.14148            |
| 2004-09-20 | 28.26348            |
| 2004-09-21 | 60.48933            |
| 2004-09-22 | 79.09725            |
| 2004-09-23 | 79.55622            |
| 2004-09-24 | 85.05438            |
| 2004-09-25 | 130.88104           |
| 2004-09-26 | 93.01876            |
| 2004-09-27 | 45.58095            |
| 2004-09-28 | 114.09358           |
| 2004-09-29 | 104.46902           |
| 2004-09-30 | 105.45123           |
| 2004-10-01 | 118.60229           |
| 2004-10-02 | 81.53333            |
| 2004-10-03 | 167.62205           |
| 2004-10-04 | 121.76094           |
| 2004-10-05 | 97.99619            |
| 2004-10-06 | 135.01825           |
| 2004-10-07 | 79.7599             |
| 2004-10-08 | 107.695             |
| 2004-10-09 | 89.13547            |
| 2004-10-10 | 139.72918           |
| 2004-10-11 | 122.72674           |
| 2004-10-12 | 114.26025           |
| 2004-10-13 | 113.50321           |
| 2004-10-14 | 72.43291            |
| 2004-10-15 | -81.94225           |
| 2004-10-16 | 92.48169            |
| 2004-10-17 | 124.72988           |
| 2004-10-18 | 157.51597           |
| 2004-10-19 | 63.71552            |
| 2004-10-20 | 128.22889           |
| 2004-10-21 | 226.05748           |
| 2004-10-22 | 230.07813           |
| 2004-10-23 | 200.32039           |
| 2004-10-24 | 136.77697           |
| 2004-10-25 | 206.87885           |
| 2004-10-26 | 176.10838           |
| 2004-10-27 | 214.41119           |
| 2004-10-28 | 145.85877           |
| 2004-10-29 | 147.34873           |
| 2004-10-30 | 148.83781           |
| 2004-10-31 | 150.86784           |
| 2004-11-01 | 191.21787           |
| 2004-11-02 | 116.06848           |
| 2004-11-03 | 117.5472            |
| 2004-11-04 | 117.00671           |
| 2004-11-05 | 118.01747           |
| 2004-11-06 | 117.98087           |
| 2004-11-07 | 117.94411           |
| 2004-11-08 | 118.4505            |
| 2004-11-09 | 118.41347           |
| 2004-11-10 | 118.88043           |
| 2004-11-11 | 158.71233           |
| 2004-11-12 | 159.17964           |
| 2004-11-13 | 159.14254           |
| 2004-11-14 | 160.15339           |
| 2004-11-15 | 120.28616           |
| 2004-11-16 | 161.086             |
| 2004-11-17 | 326.42209           |
| 2004-11-18 | -83.97333           |
| 2004-11-19 | 122.19552           |
| 2004-11-20 | 123.16795           |
| 2004-11-21 | 82.83779            |
| 2004-11-22 | 82.79961            |
| 2004-11-23 | 125.15407           |
| 2004-11-24 | 105.45338           |
| 2004-11-25 | 105.4147            |
| 2004-11-26 | 169.95319           |
| 2004-11-27 | 171.4279            |
| 2004-11-28 | 216.76541           |
| 2004-11-29 | 218.78753           |
| 2004-11-30 | 221.26938           |
| 2004-12-01 | 89.63923            |
| 2004-12-02 | 67.45724            |
| 2004-12-03 | 45.22991            |
| 2004-12-04 | 45.18572            |
| 2004-12-05 | 67.87426            |
| 2004-12-06 | 45.646              |
| 2004-12-07 | 67.78442            |
| 2004-12-08 | 90.97643            |
| 2004-12-09 | 158.48995           |
| 2004-12-10 | 182.14078           |
| 2004-12-11 | 91.39099            |
| 2004-12-12 | 91.34552            |
| 2004-12-13 | 91.29991            |
| 2004-12-14 | 91.80414            |
| 2004-12-15 | 91.75833            |
| 2004-12-16 | 91.75833            |
| 2004-12-17 | 114.95              |
| 2004-12-18 | 114.95              |
| 2004-12-19 | 115.45417           |
| 2004-12-20 | 115.95833           |
| 2004-12-21 | 115.45417           |
| 2004-12-22 | 115.95833           |
| 2004-12-23 | 93.27083            |
| 2004-12-24 | 92.76667            |
| 2004-12-25 | 93.27083            |
| 2004-12-26 | 93.775              |
| 2004-12-27 | 93.27083            |
| 2004-12-28 | 93.775              |
| 2004-12-29 | 94.27917            |
| 2004-12-30 | 94.27917            |
| 2004-12-31 | 95.2875             |
| 2005-01-01 | 143.18333           |
| 2005-01-02 | 144.19167           |
| 2005-01-03 | 145.2               |
| 2005-01-04 | 146.7125            |
| 2005-01-05 | 97.80833            |
| 2005-01-06 | 98.81667            |
| 2005-01-07 | 98.81667            |
| 2005-01-08 | 149.23333           |
| 2005-01-09 | 100.32917           |
| 2005-01-10 | 100.32917           |
| 2005-01-11 | 202.675             |
| 2005-01-12 | 255.6125            |
| 2005-01-13 | 102.85              |
| 2005-01-14 | 103.35417           |
| 2005-01-15 | 130.075             |
| 2005-01-16 | 130.63156           |
| 2005-01-17 | 104.91918           |
| 2005-01-18 | 105.47608           |
| 2005-01-19 | 157.96256           |
| 2005-01-20 | 158.97142           |
| 2005-01-21 | 106.08736           |
| 2005-01-22 | 106.6452            |
| 2005-01-23 | 160.14111           |
| 2005-01-24 | 160.64633           |
| 2005-01-25 | 107.76319           |
| 2005-01-26 | 107.8178            |
| 2005-01-27 | 108.32289           |
| 2005-01-28 | 108.37784           |
| 2005-01-29 | 135.65831           |
| 2005-01-30 | 136.16393           |
| 2005-01-31 | 109.49868           |
| 2005-02-01 | 136.72528           |
| 2005-02-02 | 110.06041           |
| 2005-02-03 | 137.34198           |
| 2005-02-04 | 110.62267           |
| 2005-02-05 | 110.67924           |
| 2005-02-06 | 166.19525           |
| 2005-02-07 | 111.74779           |
| 2005-02-08 | 84.0767             |
| 2005-02-09 | 84.13512            |
| 2005-02-10 | 56.91201            |
| 2005-02-11 | 112.93438           |
| 2005-02-12 | 85.26446            |
| 2005-02-13 | 85.8282             |
| 2005-02-14 | 170.53488           |
| 2005-02-15 | 172.11114           |
| 2005-02-16 | 259.34249           |
| 2005-02-17 | 105.12948           |
| 2005-02-18 | 105.13389           |
| 2005-02-19 | 140.99384           |
| 2005-02-20 | 135.4539            |
| 2005-02-21 | 118.88025           |
| 2005-02-22 | 107.28922           |
| 2005-02-23 | 107.85733           |
| 2005-02-24 | 113.91261           |
| 2005-02-25 | 108.43132           |
| 2005-02-26 | 108.94071           |
| 2005-02-27 | 115.56032           |
| 2005-02-28 | 109.51573           |
| 2005-03-01 | 110.14601           |
| 2005-03-02 | 110.65599           |
| 2005-03-03 | 110.72255           |
| 2005-03-04 | 111.73542           |
| 2005-03-05 | 111.29495           |
| 2005-03-06 | 117.85206           |
| 2005-03-07 | 124.40933           |
| 2005-03-08 | 124.47372           |
| 2005-03-09 | 124.47693           |
| 2005-03-10 | 137.14611           |
| 2005-03-11 | 149.75424           |
| 2005-03-12 | 156.37427           |
| 2005-03-13 | 168.98303           |
| 2005-03-14 | 150.89911           |
| 2005-03-15 | 132.24861           |
| 2005-03-16 | 120.71831           |
| 2005-03-17 | 138.93458           |
| 2005-03-18 | 114.8003            |
| 2005-03-19 | 127.40828           |
| 2005-03-20 | 183.43894           |
| 2005-03-21 | 134.60161           |
| 2005-03-22 | 146.76907           |
| 2005-03-23 | 159.88253           |
| 2005-03-24 | 153.90056           |
| 2005-03-25 | 154.47299           |
| 2005-03-26 | 135.88667           |
| 2005-03-27 | 135.89428           |
| 2005-03-28 | 155.63056           |
| 2005-03-29 | 156.20897           |
| 2005-03-30 | 150.23324           |
| 2005-03-31 | 138.20701           |
| 2005-04-01 | 131.66199           |
| 2005-04-02 | 139.23407           |
| 2005-04-03 | 158.97253           |
| 2005-04-04 | 146.44385           |
| 2005-04-05 | 116.76482           |
| 2005-04-06 | 254.91398           |
| 2005-04-07 | 268.09461           |
| 2005-04-08 | 366.48726           |
| 2005-04-09 | 334.80287           |
| 2005-04-10 | 282.37776           |
| 2005-04-11 | 262.28405           |
| 2005-04-12 | 223.02906           |
| 2005-04-13 | 387.45464           |
| 2005-04-14 | 414.69105           |
| 2005-04-15 | 394.60104           |
| 2005-04-16 | 395.18218           |
| 2005-04-17 | 415.93208           |
| 2005-04-18 | 456.91252           |
| 2005-04-19 | 401.90041           |
| 2005-04-20 | 564.90094           |
| 2005-04-21 | 544.02762           |
| 2005-04-22 | 511.05492           |
| 2005-04-23 | 434.19055           |
| 2005-04-24 | 679.42073           |
| 2005-04-25 | 722.7133            |
| 2005-04-26 | 693.03242           |
| 2005-04-27 | 917.6976            |
| 2005-04-28 | 1184.35471          |
| 2005-04-29 | 365.27749           |
| 2005-04-30 | 662.63529           |
| 2005-05-01 | 684.71667           |
| 2005-05-02 | 784.91276           |
| 2005-05-03 | 397.43729           |
| 2005-05-04 | 404.98462           |
| 2005-05-05 | 433.04631           |
| 2005-05-06 | 512.25626           |
| 2005-05-07 | 363.09087           |
| 2005-05-08 | 495.00302           |
| 2005-05-09 | 380.97212           |
| 2005-05-10 | 607.16319           |
| 2005-05-11 | 805.68991           |
| 2005-05-12 | 682.10933           |
| 2005-05-13 | 573.7464            |
| 2005-05-14 | 545.05813           |
| 2005-05-15 | 716.56364           |
| 2005-05-16 | 764.69425           |
| 2005-05-17 | 919.01255           |
| 2005-05-18 | 734.29884           |
| 2005-05-19 | 811.06242           |
| 2005-05-20 | 1040.29672          |
| 2005-05-21 | 1403.50918          |
| 2005-05-22 | 1507.20365          |
| 2005-05-23 | 1473.9136           |
| 2005-05-24 | 1549.03347          |
| 2005-05-25 | 1664.46255          |
| 2005-05-26 | 1578.13175          |
| 2005-05-27 | 1566.12563          |
| 2005-05-28 | 1256.92884          |
| 2005-05-29 | 1119.22025          |
| 2005-05-30 | 1203.19264          |
| 2005-05-31 | 1066.50493          |
| 2005-06-01 | 842.89915           |
| 2005-06-02 | 311.66026           |
| 2005-06-03 | 690.33584           |
| 2005-06-04 | 537.01054           |
| 2005-06-05 | 479.39424           |
| 2005-06-06 | 490.65684           |
| 2005-06-07 | 405.6758            |
| 2005-06-08 | 418.81561           |
| 2005-06-09 | 438.40053           |
| 2005-06-10 | 333.00185           |
| 2005-06-11 | 672.84696           |
| 2005-06-12 | 641.64731           |
| 2005-06-13 | 645.98287           |
| 2005-06-14 | 642.75979           |
| 2005-06-15 | 678.54204           |
| 2005-06-16 | 753.53583           |
| 2005-06-17 | 519.87257           |
| 2005-06-18 | 971.07205           |
| 2005-06-19 | 1182.47167          |
| 2005-06-20 | 1278.87037          |
| 2005-06-21 | 1275.37402          |
| 2005-06-22 | 1237.0948           |
| 2005-06-23 | 1295.88493          |
| 2005-06-24 | 1404.93223          |
| 2005-06-25 | 1346.77685          |
| 2005-06-26 | 1234.77406          |
| 2005-06-27 | 1167.67941          |
| 2005-06-28 | 1012.26484          |
| 2005-06-29 | 934.15575           |
| 2005-06-30 | 802.45589           |
| 2005-07-01 | 704.08304           |
| 2005-07-02 | 681.95022           |
| 2005-07-03 | 646.97339           |
| 2005-07-04 | 591.24136           |
| 2005-07-05 | 443.01492           |
| 2005-07-06 | 444.58878           |
| 2005-07-07 | 414.67772           |
| 2005-07-08 | 321.74942           |
| 2005-07-09 | 288.96452           |
| 2005-07-10 | 256.81263           |
| 2005-07-11 | 228.62285           |
| 2005-07-12 | 232.94685           |
| 2005-07-13 | 244.54361           |
| 2005-07-14 | 124.93836           |
| 2005-07-15 | 236.01051           |
| 2005-07-16 | 200.50157           |
| 2005-07-17 | 169.94841           |
| 2005-07-18 | 194.57686           |
| 2005-07-19 | 166.62259           |
| 2005-07-20 | 179.10849           |
| 2005-07-21 | 181.16193           |
| 2005-07-22 | 117.62165           |
| 2005-07-23 | 167.48381           |
| 2005-07-24 | 183.74248           |
| 2005-07-25 | 101.55106           |
| 2005-07-26 | 123.3169            |
| 2005-07-27 | 225.31382           |
| 2005-07-28 | 164.29894           |
| 2005-07-29 | 147.08748           |
| 2005-07-30 | 178.98781           |
| 2005-07-31 | 146.68874           |
| 2005-08-01 | 107.22817           |
| 2005-08-02 | 211.6059            |
| 2005-08-03 | 232.25921           |
| 2005-08-04 | 192.30435           |
| 2005-08-05 | 127.29998           |
| 2005-08-06 | 198.98253           |
| 2005-08-07 | 162.4846            |
| 2005-08-08 | 152.15043           |
| 2005-08-09 | 133.88829           |
| 2005-08-10 | 198.18649           |
| 2005-08-11 | 219.24024           |
| 2005-08-12 | 149.11456           |
| 2005-08-13 | 124.7202            |
| 2005-08-14 | 249.49639           |
| 2005-08-15 | 100.79514           |
| 2005-08-16 | 774.01723           |
| 2005-08-17 | 220.73612           |
| 2005-08-18 | 158.01199           |
| 2005-08-19 | 158.89532           |
| 2005-08-20 | 149.86957           |
| 2005-08-21 | 121.35033           |
| 2005-08-22 | 255.87342           |
| 2005-08-23 | 219.75291           |
| 2005-08-24 | 143.30833           |
| 2005-08-25 | 107.64472           |
| 2005-08-26 | 150.22792           |
| 2005-08-27 | 195.78768           |
| 2005-08-28 | 208.59209           |
| 2005-08-29 | 185.14169           |
| 2005-08-30 | 256.68147           |
| 2005-08-31 | 213.92315           |
| 2005-09-01 | 200.67391           |
| 2005-09-02 | 229.0678            |
| 2005-09-03 | 197.09262           |
| 2005-09-04 | 229.59802           |
| 2005-09-05 | 186.8982            |
| 2005-09-06 | 211.10417           |
| 2005-09-07 | 199.50729           |
| 2005-09-08 | 236.05334           |
| 2005-09-09 | 196.01108           |
| 2005-09-10 | 265.0678            |
| 2005-09-11 | 230.21807           |
| 2005-09-12 | 218.05292           |
| 2005-09-13 | 245.3244            |
| 2005-09-14 | 215.45314           |
| 2005-09-15 | 229.3602            |
| 2005-09-16 | 184.75733           |
| 2005-09-17 | 227.15395           |
| 2005-09-18 | 212.92386           |
| 2005-09-19 | 200.87059           |
| 2005-09-20 | 235.71258           |
| 2005-09-21 | 239.93752           |
| 2005-09-22 | 284.29438           |
| 2005-09-23 | 228.0499            |
| 2005-09-24 | 232.37314           |
| 2005-09-25 | 219.75549           |
| 2005-09-26 | 221.10647           |
| 2005-09-27 | 240.21388           |
| 2005-09-28 | 241.04517           |
| 2005-09-29 | 237.36002           |
| 2005-09-30 | 220.13297           |
| 2005-10-01 | 138.46148           |
| 2005-10-02 | 215.9329            |
| 2005-10-03 | 214.95034           |
| 2005-10-04 | 175.73347           |
| 2005-10-05 | 258.22007           |
| 2005-10-06 | 258.32009           |
| 2005-10-07 | 267.95628           |
| 2005-10-08 | 206.62324           |
| 2005-10-09 | 615.02363           |
| 2005-10-10 | -143.72702          |
| 2005-10-11 | 245.38342           |
| 2005-10-12 | 263.29021           |
| 2005-10-13 | 211.30541           |
| 2005-10-14 | 232.03855           |
| 2005-10-15 | 228.60699           |
| 2005-10-16 | 207.74032           |
| 2005-10-17 | 552.09168           |
| 2005-10-18 | -156.77132          |
| 2005-10-19 | 238.46276           |
| 2005-10-20 | 239.94229           |
| 2005-10-21 | 240.45308           |
| 2005-10-22 | 241.93208           |
| 2005-10-23 | 243.42165           |
| 2005-10-24 | 205.5854            |
| 2005-10-25 | 228.79562           |
| 2005-10-26 | 232.30113           |
| 2005-10-27 | 213.62063           |
| 2005-10-28 | 237.8381            |
| 2005-10-29 | 262.51748           |
| 2005-10-30 | 243.83583           |
| 2005-10-31 | 224.69238           |
| 2005-11-01 | 249.40705           |
| 2005-11-02 | 227.68756           |
| 2005-11-03 | 228.65523           |
| 2005-11-04 | 184.24664           |
| 2005-11-05 | 230.13038           |
| 2005-11-06 | 231.09724           |
| 2005-11-07 | 231.55959000000001  |
| 2005-11-08 | 232.57216           |
| 2005-11-09 | 187.15403           |
| 2005-11-10 | 233.9989            |
| 2005-11-11 | 235.01292           |
| 2005-11-12 | 189.60077           |
| 2005-11-13 | 143.68123           |
| 2005-11-14 | 192.59476           |
| 2005-11-15 | 243.47856           |
| 2005-11-16 | 196.5508            |
| 2005-11-17 | 198.52631           |
| 2005-11-18 | 200.04683           |
| 2005-11-19 | 202.02101           |
| 2005-11-20 | 203.9943            |
| 2005-11-21 | 205.51393           |
| 2005-11-22 | 206.98171           |
| 2005-11-23 | 261.44006           |
| 2005-11-24 | 210.97426           |
| 2005-11-25 | 158.49056           |
| 2005-11-26 | 106.56291           |
| 2005-11-27 | 106.51138           |
| 2005-11-28 | 106.9638            |
| 2005-11-29 | 80.24392            |
| 2005-11-30 | 80.19156            |
| 2005-12-01 | 176.93996           |
| 2005-12-02 | 177.44585           |
| 2005-12-03 | 123.95154           |
| 2005-12-04 | 102.72348           |
| 2005-12-05 | 92.64084            |
| 2005-12-06 | 97.62908            |
| 2005-12-07 | 75.89617            |
| 2005-12-08 | 86.9883             |
| 2005-12-09 | 98.53023            |
| 2005-12-10 | 86.88024            |
| 2005-12-11 | 92.93054            |
| 2005-12-12 | 93.38028            |
| 2005-12-13 | 92.82149            |
| 2005-12-14 | 82.73824            |
| 2005-12-15 | 82.17917            |
| 2005-12-16 | 99.32083            |
| 2005-12-17 | 170.9125            |
| 2005-12-18 | 177.46667           |
| 2005-12-19 | 184.02083           |
| 2005-12-20 | 179.9875            |
| 2005-12-21 | 180.49167           |
| 2005-12-22 | 193.6               |
| 2005-12-23 | 217.8               |
| 2005-12-24 | 196.12083           |
| 2005-12-25 | 185.53333           |
| 2005-12-26 | 199.14583           |
| 2005-12-27 | 193.6               |
| 2005-12-28 | 201.1625            |
| 2005-12-29 | 220.825             |
| 2005-12-30 | 209.73333           |
| 2005-12-31 | 253.59583           |
| 2006-01-01 | 182.50833           |
| 2006-01-02 | 146.20833           |
| 2006-01-03 | 164.8625            |
| 2006-01-04 | 122.5125            |
| 2006-01-05 | 104.3625            |
| 2006-01-06 | 97.80833            |
| 2006-01-07 | 116.96667           |
| 2006-01-08 | 104.86667           |
| 2006-01-09 | 80.1625             |
| 2006-01-10 | 104.86667           |
| 2006-01-11 | 104.86667           |
| 2006-01-12 | 92.76667            |
| 2006-01-13 | 93.27083            |
| 2006-01-14 | 92.76667            |
| 2006-01-15 | 105.875             |
| 2006-01-16 | 80.72888            |
| 2006-01-17 | 74.67894            |
| 2006-01-18 | 118.60391           |
| 2006-01-19 | 87.40816            |
| 2006-01-20 | 100.51674           |
| 2006-01-21 | 74.867              |
| 2006-01-22 | 94.59246            |
| 2006-01-23 | 69.44711            |
| 2006-01-24 | 88.1017             |
| 2006-01-25 | 94.71918            |
| 2006-01-26 | 88.22843            |
| 2006-01-27 | 88.73316            |
| 2006-01-28 | 95.351              |
| 2006-01-29 | 94.91065            |
| 2006-01-30 | 82.8113             |
| 2006-01-31 | 95.98367            |
| 2006-02-01 | 101.29178           |
| 2006-02-02 | 87.73309            |
| 2006-02-03 | 75.76385            |
| 2006-02-04 | 78.87103            |
| 2006-02-05 | 78.69827            |
| 2006-02-06 | 64.52698            |
| 2006-02-07 | 68.8366             |
| 2006-02-08 | 67.28948            |
| 2006-02-09 | 78.51081            |
| 2006-02-10 | 58.2678             |
| 2006-02-11 | 69.49897            |
| 2006-02-12 | 69.25741            |
| 2006-02-13 | 78.45007            |
| 2006-02-14 | 70.09947            |
| 2006-02-15 | 107.12507           |
| 2006-02-16 | 87.26058            |
| 2006-02-17 | 92.89907            |
| 2006-02-18 | 95.88435            |
| 2006-02-19 | 87.2367             |
| 2006-02-20 | 91.23029            |
| 2006-02-21 | 100.96291           |
| 2006-02-22 | 113.29112           |
| 2006-02-23 | 111.62979           |
| 2006-02-24 | 125.23825           |
| 2006-02-25 | 125.46718           |
| 2006-02-26 | 130.69148           |
| 2006-02-27 | 129.18028           |
| 2006-02-28 | 266.68479           |
| 2006-03-01 | 178.57265           |
| 2006-03-02 | 162.29461           |
| 2006-03-03 | 173.66682           |
| 2006-03-04 | 168.50771           |
| 2006-03-05 | 170.73182           |
| 2006-03-06 | 159.78826           |
| 2006-03-07 | 176.85753           |
| 2006-03-08 | 165.49308           |
| 2006-03-09 | 147.65491           |
| 2006-03-10 | 155.91686           |
| 2006-03-11 | 142.83852           |
| 2006-03-12 | 152.47847           |
| 2006-03-13 | 160.96195           |
| 2006-03-14 | 149.77014           |
| 2006-03-15 | 160.8438            |
| 2006-03-16 | 132.13175           |
| 2006-03-17 | 143.6927            |
| 2006-03-18 | 155.85567           |
| 2006-03-19 | 142.65094           |
| 2006-03-20 | 147.12786           |
| 2006-03-21 | 153.08494           |
| 2006-03-22 | 137.94912           |
| 2006-03-23 | 142.98287           |
| 2006-03-24 | 148.35992           |
| 2006-03-25 | 160.52323           |
| 2006-03-26 | 195.11016           |
| 2006-03-27 | 157.29766           |
| 2006-03-28 | 191.9044            |
| 2006-03-29 | 260.52185           |
| 2006-03-30 | 294.31789           |
| 2006-03-31 | 300.26323           |
| 2006-04-01 | 358.17996           |
| 2006-04-02 | 332.97299           |
| 2006-04-03 | 364.62264           |
| 2006-04-04 | 434.4102            |
| 2006-04-05 | 653.08908           |
| 2006-04-06 | 684.43322           |
| 2006-04-07 | 851.34028           |
| 2006-04-08 | 955.27295           |
| 2006-04-09 | 761.73227           |
| 2006-04-10 | 858.53485           |
| 2006-04-11 | 826.3326            |
| 2006-04-12 | 826.39701           |
| 2006-04-13 | 859.74202           |
| 2006-04-14 | 833.56464           |
| 2006-04-15 | 995.54694           |
| 2006-04-16 | 926.75083           |
| 2006-04-17 | 909.24758           |
| 2006-04-18 | 978.57982           |
| 2006-04-19 | 847.0428            |
| 2006-04-20 | 759.52607           |
| 2006-04-21 | 737.21857           |
| 2006-04-22 | 671.73055           |
| 2006-04-23 | 708.95158           |
| 2006-04-24 | 815.19673           |
| 2006-04-25 | 794.21062           |
| 2006-04-26 | 754.17269           |
| 2006-04-27 | 858.42894           |
| 2006-04-28 | 815.75446           |
| 2006-04-29 | 796.94376           |
| 2006-04-30 | 856.27609           |
| 2006-05-01 | 896.21028           |
| 2006-05-02 | 855.36366           |
| 2006-05-03 | 864.26462           |
| 2006-05-04 | 914.10671           |
| 2006-05-05 | 1168.12476          |
| 2006-05-06 | 903.05519           |
| 2006-05-07 | 928.52402           |
| 2006-05-08 | 876.31752           |
| 2006-05-09 | 853.74752           |
| 2006-05-10 | 853.77772           |
| 2006-05-11 | 1031.18146          |
| 2006-05-12 | 772.80093           |
| 2006-05-13 | 759.1164            |
| 2006-05-14 | 762.97925           |
| 2006-05-15 | 787.87534           |
| 2006-05-16 | 764.74393           |
| 2006-05-17 | 669.10269           |
| 2006-05-18 | 496.9726            |
| 2006-05-19 | 946.48859           |
| 2006-05-20 | 934.73714           |
| 2006-05-21 | 953.99876           |
| 2006-05-22 | 1118.52706          |
| 2006-05-23 | 1236.41041          |
| 2006-05-24 | 1070.56682          |
| 2006-05-25 | 1287.11029          |
| 2006-05-26 | 947.41477           |
| 2006-05-27 | 967.03792           |
| 2006-05-28 | 731.50488           |
| 2006-05-29 | 955.79415           |
| 2006-05-30 | 981.5955            |
| 2006-05-31 | 335.64237           |
| 2006-06-01 | -236.15471          |
| 2006-06-02 | 385.98779           |
| 2006-06-03 | 386.06315           |
| 2006-06-04 | 386.06315           |
| 2006-06-05 | 442.59577           |
| 2006-06-06 | 807.1822            |
| 2006-06-07 | 800.12387           |
| 2006-06-08 | 898.01628           |
| 2006-06-09 | 935.83078           |
| 2006-06-10 | 1440.58494          |
| 2006-06-11 | 1546.95743          |
| 2006-06-12 | 1369.56594          |
| 2006-06-13 | 1207.22844          |
| 2006-06-14 | 852.37399           |
| 2006-06-15 | 705.65679           |
| 2006-06-16 | 554.48479           |
| 2006-06-17 | 359.3748            |
| 2006-06-18 | 287.2848            |
| 2006-06-19 | 287.3603            |
| 2006-06-20 | 355.91582           |
| 2006-06-21 | 343.28286           |
| 2006-06-22 | 306.02082           |
| 2006-06-23 | 252.55133           |
| 2006-06-24 | 286.86611           |
| 2006-06-25 | 251.53557           |
| 2006-06-26 | 281.24924           |
| 2006-06-27 | 245.98694           |
| 2006-06-28 | 250.90947           |
| 2006-06-29 | 289.48693           |
| 2006-06-30 | 290.52789           |
| 2006-07-01 | -35.24893           |
| 2006-07-02 | 224.85158           |
| 2006-07-03 | 293.35397           |
| 2006-07-04 | 198.185             |
| 2006-07-05 | 263.14059           |
| 2006-07-06 | 271.99886           |
| 2006-07-07 | 225.97474           |
| 2006-07-08 | 232.59131           |
| 2006-07-09 | 230.71082           |
| 2006-07-10 | 233.98487           |
| 2006-07-11 | 158.63638           |
| 2006-07-12 | 229.53092           |
| 2006-07-13 | 226.16252           |
| 2006-07-14 | 403.88659           |
| 2006-07-15 | 25.39346            |
| 2006-07-16 | 218.37186           |
| 2006-07-17 | 247.15283           |
| 2006-07-18 | 228.1799            |
| 2006-07-19 | 248.58655           |
| 2006-07-20 | 255.55081           |
| 2006-07-21 | 260.7284            |
| 2006-07-22 | 343.21019           |
| 2006-07-23 | 126.20608           |
| 2006-07-24 | 231.73089           |
| 2006-07-25 | 226.70358           |
| 2006-07-26 | 221.70488           |
| 2006-07-27 | 213.37887           |
| 2006-07-28 | 357.97605           |
| 2006-07-29 | 109.41774           |
| 2006-07-30 | 223.18143           |
| 2006-07-31 | 214.38876           |
| 2006-08-01 | 352.9715            |
| 2006-08-02 | 258.85602           |
| 2006-08-03 | 272.54979           |
| 2006-08-04 | 270.6959            |
| 2006-08-05 | 215.23944           |
| 2006-08-06 | 269.00665           |
| 2006-08-07 | 269.49975           |
| 2006-08-08 | 229.60653           |
| 2006-08-09 | 216.58478           |
| 2006-08-10 | 309.92042           |
| 2006-08-11 | 187.59876           |
| 2006-08-12 | 258.64068           |
| 2006-08-13 | 262.34561           |
| 2006-08-14 | 247.05092           |
| 2006-08-15 | 309.61157           |
| 2006-08-16 | 184.47194           |
| 2006-08-17 | 255.86197           |
| 2006-08-18 | 193.70677           |
| 2006-08-19 | 255.46928           |
| 2006-08-20 | 230.18758           |
| 2006-08-21 | 185.06118           |
| 2006-08-22 | 311.35783           |
| 2006-08-23 | 175.70146           |
| 2006-08-24 | 230.04862           |
| 2006-08-25 | 328.74599           |
| 2006-08-26 | 262.92019           |
| 2006-08-27 | 269.27789           |
| 2006-08-28 | 218.73063           |
| 2006-08-29 | 215.09377           |
| 2006-08-30 | 223.99765           |
| 2006-08-31 | 231.95826           |
| 2006-09-01 | 193.32099           |
| 2006-09-02 | 291.37412           |
| 2006-09-03 | 152.63621           |
| 2006-09-04 | 268.5382            |
| 2006-09-05 | 236.1168            |
| 2006-09-06 | 205.37743           |
| 2006-09-07 | 219.45965           |
| 2006-09-08 | 260.2946            |
| 2006-09-09 | 291.66843           |
| 2006-09-10 | 264.23364           |
| 2006-09-11 | 207.43885           |
| 2006-09-12 | 253.36227           |
| 2006-09-13 | 196.84763           |
| 2006-09-14 | 303.28174           |
| 2006-09-15 | 326.13129           |
| 2006-09-16 | 371.585             |
| 2006-09-17 | 323.18423           |
| 2006-09-18 | 204.78774           |
| 2006-09-19 | 258.54663           |
| 2006-09-20 | 333.04115           |
| 2006-09-21 | 265.95878           |
| 2006-09-22 | 278.3239            |
| 2006-09-23 | 274.89697           |
| 2006-09-24 | 285.89391           |
| 2006-09-25 | 277.77885           |
| 2006-09-26 | 246.29826           |
| 2006-09-27 | 252.70691           |
| 2006-09-28 | 269.90215           |
| 2006-09-29 | 257.15005           |
| 2006-09-30 | 257.14459           |
| 2006-10-01 | 261.63501           |
| 2006-10-02 | 268.46009           |
| 2006-10-03 | 278.99085           |
| 2006-10-04 | 283.75186           |
| 2006-10-05 | 297.99506           |
| 2006-10-06 | 311.26129           |
| 2006-10-07 | 314.60077           |
| 2006-10-08 | 288.52801           |
| 2006-10-09 | 266.05994           |
| 2006-10-10 | 290.28517           |
| 2006-10-11 | 277.13564           |
| 2006-10-12 | 273.10317           |
| 2006-10-13 | 273.06149           |
| 2006-10-14 | 308.89849           |
| 2006-10-15 | 281.59298           |
| 2006-10-16 | 286.11285           |
| 2006-10-17 | 308.27881           |
| 2006-10-18 | 285.60932           |
| 2006-10-19 | 278.00946           |
| 2006-10-20 | 229.5703            |
| 2006-10-21 | 270.91936           |
| 2006-10-22 | 263.31802           |
| 2006-10-23 | 186.13928           |
| 2006-10-24 | 260.21212           |
| 2006-10-25 | 266.26868           |
| 2006-10-26 | 262.1951            |
| 2006-10-27 | 265.19118           |
| 2006-10-28 | 252.59841           |
| 2006-10-29 | 269.71178           |
| 2006-10-30 | 253.54758           |
| 2006-10-31 | 247.01012           |
| 2006-11-01 | 244.50565           |
| 2006-11-02 | 247.49656           |
| 2006-11-03 | 249.98221           |
| 2006-11-04 | 258.0129            |
| 2006-11-05 | 249.96066           |
| 2006-11-06 | 247.39857           |
| 2006-11-07 | 227.68981           |
| 2006-11-08 | 112.23869           |
| 2006-11-09 | 138.91026           |
| 2006-11-10 | 118.18934           |
| 2006-11-11 | 107.60451           |
| 2006-11-12 | 102.512             |
| 2006-11-13 | 124.14058           |
| 2006-11-14 | 210.35784           |
| 2006-11-15 | 119.05248           |
| 2006-11-16 | 130.59709           |
| 2006-11-17 | 125.50381           |
| 2006-11-18 | 125.50622           |
| 2006-11-19 | 115.37068           |
| 2006-11-20 | 120.35998           |
| 2006-11-21 | 110.27851           |
| 2006-11-22 | 121.31745           |
| 2006-11-23 | 110.22753           |
| 2006-11-24 | 105.13251           |
| 2006-11-25 | 100.0372            |
| 2006-11-26 | 105.58447           |
| 2006-11-27 | 122.1688            |
| 2006-11-28 | 107.50241           |
| 2006-11-29 | 102.46295           |
| 2006-11-30 | 85.75132            |
| 2006-12-01 | 101.33882           |
| 2006-12-02 | 101.84479           |
| 2006-12-03 | 79.60634            |
| 2006-12-04 | 96.69281            |
| 2006-12-05 | 96.69414            |
| 2006-12-06 | 97.14254            |
| 2006-12-07 | 97.59056            |
| 2006-12-08 | 103.64156           |
| 2006-12-09 | 98.03901            |
| 2006-12-10 | 104.5361            |
| 2006-12-11 | 104.03254           |
| 2006-12-12 | 99.43735            |
| 2006-12-13 | 116.52098           |
| 2006-12-14 | 123.07538           |
| 2006-12-15 | 123.52083           |
| 2006-12-16 | 130.075             |
| 2006-12-17 | 118.47917           |
| 2006-12-18 | 101.3375            |
| 2006-12-19 | 89.74167            |
| 2006-12-20 | 101.3375            |
| 2006-12-21 | 102.34583           |
| 2006-12-22 | 108.39583           |
| 2006-12-23 | 108.9               |
| 2006-12-24 | 114.95              |
| 2006-12-25 | 109.90833           |
| 2006-12-26 | 122.00833           |
| 2006-12-27 | 122.00833           |
| 2006-12-28 | 122.00833           |
| 2006-12-29 | 110.4125            |
| 2006-12-30 | 110.4125            |
| 2006-12-31 | 79.65833            |
| 2007-01-01 | 120.49583           |
| 2007-01-02 | 101.84167           |
| 2007-01-03 | 102.09167           |
| 2007-01-04 | 132.84583           |
| 2007-01-05 | 100.54167           |
| 2007-01-06 | 95.32583            |
| 2007-01-07 | 107.32167           |
| 2007-01-08 | 101.77583           |
| 2007-01-09 | 107.82583           |
| 2007-01-10 | 101.77583           |
| 2007-01-11 | 102.28              |
| 2007-01-12 | 103.84584           |
| 2007-01-13 | 93.94583            |
| 2007-01-14 | 84.13               |
| 2007-01-15 | 102.28              |
| 2007-01-16 | 103.01037           |
| 2007-01-17 | 104.37031           |
| 2007-01-18 | 98.38046            |
| 2007-01-19 | 92.89459            |
| 2007-01-20 | 104.49022           |
| 2007-01-21 | 99.00415            |
| 2007-01-22 | 99.1838             |
| 2007-01-23 | 106.0293            |
| 2007-01-24 | 100.48314           |
| 2007-01-25 | 106.08848           |
| 2007-01-26 | 106.65208           |
| 2007-01-27 | 100.60163           |
| 2007-01-28 | 100.66081           |
| 2007-01-29 | 100.71989           |
| 2007-01-30 | 112.39177           |
| 2007-01-31 | 114.09536           |
| 2007-02-01 | -444.53049          |
| 2007-02-02 | 88.93882            |
| 2007-02-03 | 119.25085           |
| 2007-02-04 | 119.75791           |
| 2007-02-05 | 90.57816            |
| 2007-02-06 | 120.38709           |
| 2007-02-07 | 91.14793            |
| 2007-02-08 | 91.21074            |
| 2007-02-09 | 122.029             |
| 2007-02-10 | 122.03278           |
| 2007-02-11 | 184.10983           |
| 2007-02-12 | 153.419             |
| 2007-02-13 | 215.4961            |
| 2007-02-14 | 123.73976           |
| 2007-02-15 | 155.06208           |
| 2007-02-16 | 124.31001           |
| 2007-02-17 | 155.63269           |
| 2007-02-18 | 124.88073           |
| 2007-02-19 | 124.94484           |
| 2007-02-20 | 156.20605           |
| 2007-02-21 | 94.76155            |
| 2007-02-22 | 94.76336            |
| 2007-02-23 | 96.84742            |
| 2007-02-24 | 34.83554            |
| 2007-02-25 | 34.89848            |
| 2007-02-26 | 65.65395            |
| 2007-02-27 | 66.22183            |
| 2007-02-28 | 66.22317            |
| 2007-03-01 | 97.60861            |
| 2007-03-02 | 97.61079            |
| 2007-03-03 | 66.41657            |
| 2007-03-04 | 66.92223            |
| 2007-03-05 | 66.48234            |
| 2007-03-06 | 98.24715            |
| 2007-03-07 | 69.09038            |
| 2007-03-08 | 101.26399           |
| 2007-03-09 | 163.92883           |
| 2007-03-10 | 260.06019           |
| 2007-03-11 | 165.55248           |
| 2007-03-12 | 166.28819           |
| 2007-03-13 | 135.22632           |
| 2007-03-14 | 200.07355           |
| 2007-03-15 | 169.21355           |
| 2007-03-16 | 137.5723            |
| 2007-03-17 | 202.92497           |
| 2007-03-18 | 204.10904           |
| 2007-03-19 | 238.22087           |
| 2007-03-20 | 239.10354           |
| 2007-03-21 | 274.25211           |
| 2007-03-22 | 209.90252           |
| 2007-03-23 | 178.03561           |
| 2007-03-24 | 178.11235           |
| 2007-03-25 | 212.97912           |
| 2007-03-26 | 179.78186           |
| 2007-03-27 | 146.41522           |
| 2007-03-28 | 214.85245           |
| 2007-03-29 | 181.11975           |
| 2007-03-30 | 181.17701           |
| 2007-03-31 | 147.29016           |
| 2007-04-01 | 147.70834           |
| 2007-04-02 | 147.19819           |
| 2007-04-03 | 113.72063           |
| 2007-04-04 | 183.04529           |
| 2007-04-05 | 147.77078           |
| 2007-04-06 | 148.49921           |
| 2007-04-07 | 149.45659           |
| 2007-04-08 | 217.94887           |
| 2007-04-09 | 184.37444           |
| 2007-04-10 | 219.62874           |
| 2007-04-11 | 170.93333           |
| 2007-04-12 | 164.34373           |
| 2007-04-13 | 150.95549           |
| 2007-04-14 | 150.86029           |
| 2007-04-15 | 151.48896           |
| 2007-04-16 | 151.77367           |
| 2007-04-17 | 116.62557           |
| 2007-04-18 | 151.67643           |
| 2007-04-19 | 186.72032           |
| 2007-04-20 | 187.12107           |
| 2007-04-21 | 152.04822           |
| 2007-04-22 | 153.13903           |
| 2007-04-23 | 152.83192           |
| 2007-04-24 | 153.26848           |
| 2007-04-25 | 153.31191           |
| 2007-04-26 | 118.56505           |
| 2007-04-27 | 154.14506           |
| 2007-04-28 | 153.89962           |
| 2007-04-29 | 190.9602            |
| 2007-04-30 | 227.33202           |
| 2007-05-01 | 273.83274           |
| 2007-05-02 | 282.73061           |
| 2007-05-03 | 246.82134           |
| 2007-05-04 | 320.01946           |
| 2007-05-05 | 247.43356           |
| 2007-05-06 | 248.5295            |
| 2007-05-07 | 253.31329           |
| 2007-05-08 | 241.60213           |
| 2007-05-09 | 324.68714           |
| 2007-05-10 | 171.84264           |
| 2007-05-11 | 263.02523           |
| 2007-05-12 | 337.90319           |
| 2007-05-13 | 263.85676           |
| 2007-05-14 | 334.04295           |
| 2007-05-15 | 286.2349            |
| 2007-05-16 | 275.49647           |
| 2007-05-17 | 174.26446           |
| 2007-05-18 | 189.00973           |
| 2007-05-19 | 204.56683           |
| 2007-05-20 | 223.54684           |
| 2007-05-21 | 222.10295           |
| 2007-05-22 | 299.28234           |
| 2007-05-23 | 255.34172           |
| 2007-05-24 | 287.63343           |
| 2007-05-25 | 236.60076           |
| 2007-05-26 | 262.58399           |
| 2007-05-27 | 223.55059           |
| 2007-05-28 | 178.43751           |
| 2007-05-29 | 249.074             |
| 2007-05-30 | 231.77746           |
| 2007-05-31 | 237.33835           |
| 2007-06-01 | 328.91214           |
| 2007-06-02 | 377.9026            |
| 2007-06-03 | 348.17322           |
| 2007-06-04 | 244.8017            |
| 2007-06-05 | 225.35769           |
| 2007-06-06 | 247.28177           |
| 2007-06-07 | 334.49427           |
| 2007-06-08 | 384.63817           |
| 2007-06-09 | 314.56733           |
| 2007-06-10 | 314.63646           |
| 2007-06-11 | 301.84693           |
| 2007-06-12 | 218.26837           |
| 2007-06-13 | 218.25819           |
| 2007-06-14 | 226.82098           |
| 2007-06-15 | 264.09611           |
| 2007-06-16 | 248.87111           |
| 2007-06-17 | 134.72739           |
| 2007-06-18 | 169.49832           |
| 2007-06-19 | 321.18732           |
| 2007-06-20 | 217.82184           |
| 2007-06-21 | 256.5808            |
| 2007-06-22 | 251.84391           |
| 2007-06-23 | 212.75479           |
| 2007-06-24 | 220.79464           |
| 2007-06-25 | 232.27176           |
| 2007-06-26 | 235.74055           |
| 2007-06-27 | 186.2272            |
| 2007-06-28 | 186.70246           |
| 2007-06-29 | 201.93678           |
| 2007-06-30 | 193.97631           |
| 2007-07-01 | 212.45336           |
| 2007-07-02 | 138.418             |
| 2007-07-03 | 214.7448            |
| 2007-07-04 | 214.23364           |
| 2007-07-05 | 183.01959           |
| 2007-07-06 | 190.00142           |
| 2007-07-07 | 88.956              |
| 2007-07-08 | 191.51052           |
| 2007-07-09 | 172.98969           |
| 2007-07-10 | 136.95221           |
| 2007-07-11 | 232.47751           |
| 2007-07-12 | 174.44286           |
| 2007-07-13 | 218.89942           |
| 2007-07-14 | 143.42691           |
| 2007-07-15 | 203.87457           |
| 2007-07-16 | 238.07834           |
| 2007-07-17 | 260.67626           |
| 2007-07-18 | 776.49887           |
| 2007-07-19 | -354.088            |
| 2007-07-20 | 209.01552           |
| 2007-07-21 | 209.89452           |
| 2007-07-22 | 181.55759           |
| 2007-07-23 | 226.39294           |
| 2007-07-24 | 222.14469           |
| 2007-07-25 | 276.83229           |
| 2007-07-26 | 256.58986           |
| 2007-07-27 | 211.62716           |
| 2007-07-28 | 201.29097           |
| 2007-07-29 | 220.28314           |
| 2007-07-30 | 156.0933            |
| 2007-07-31 | 222.88564           |
| 2007-08-01 | 214.06554           |
| 2007-08-02 | 264.96744           |
| 2007-08-03 | 266.78852           |
| 2007-08-04 | 206.14773           |
| 2007-08-05 | 215.16819           |
| 2007-08-06 | 250.51569           |
| 2007-08-07 | 160.59945           |
| 2007-08-08 | 196.22578           |
| 2007-08-09 | 191.06575           |
| 2007-08-10 | 214.27315           |
| 2007-08-11 | 201.11808           |
| 2007-08-12 | 180.72373           |
| 2007-08-13 | -329.1536           |
| 2007-08-14 | 264.17303           |
| 2007-08-15 | 261.46944           |
| 2007-08-16 | 236.22249           |
| 2007-08-17 | 249.36084           |
| 2007-08-18 | 260.49278           |
| 2007-08-19 | 241.13069           |
| 2007-08-20 | 221.62252           |
| 2007-08-21 | 239.57335           |
| 2007-08-22 | 196.61902           |
| 2007-08-23 | 194.36791           |
| 2007-08-24 | 201.30125           |
| 2007-08-25 | 189.2357            |
| 2007-08-26 | 186.17119           |
| 2007-08-27 | 198.7828            |
| 2007-08-28 | 208.72456           |
| 2007-08-29 | 195.85431           |
| 2007-08-30 | 178.95225           |
| 2007-08-31 | 175.4186            |
| 2007-09-01 | 159.91415           |
| 2007-09-02 | 184.86543           |
| 2007-09-03 | 165.82116           |
| 2007-09-04 | 167.93673           |
| 2007-09-05 | 200.88522           |
| 2007-09-06 | 145.83809           |
| 2007-09-07 | 180.95893           |
| 2007-09-08 | 172.2886            |
| 2007-09-09 | 188.74614           |
| 2007-09-10 | 164.21548           |
| 2007-09-11 | 203.65767           |
| 2007-09-12 | 181.59681           |
| 2007-09-13 | 193.04956           |
| 2007-09-14 | 163.03357           |
| 2007-09-15 | 202.78495           |
| 2007-09-16 | 188.74167           |
| 2007-09-17 | 169.54597           |
| 2007-09-18 | 152.38988           |
| 2007-09-19 | 161.9964            |
| 2007-09-20 | 104.18253           |
| 2007-09-21 | 129.91638           |
| 2007-09-22 | 157.14352           |
| 2007-09-23 | 158.36787           |
| 2007-09-24 | 188.85226           |
| 2007-09-25 | 235.83368           |
| 2007-09-26 | 217.8026            |
| 2007-09-27 | 215.77152           |
| 2007-09-28 | 216.37178           |
| 2007-09-29 | 217.46999           |
| 2007-09-30 | 239.60976           |
| 2007-10-01 | 243.08896           |
| 2007-10-02 | 243.55958           |
| 2007-10-03 | 234.03831           |
| 2007-10-04 | 225.5168            |
| 2007-10-05 | 237.49086           |
| 2007-10-06 | 211.32948           |
| 2007-10-07 | 157.6702            |
| 2007-10-08 | 125.36969           |
| 2007-10-09 | 141.33591           |
| 2007-10-10 | 136.67128           |
| 2007-10-11 | 128.63598           |
| 2007-10-12 | 123.63252           |
| 2007-10-13 | 103.59745           |
| 2007-10-14 | 76.15915            |
| 2007-10-15 | 82.12467            |
| 2007-10-16 | 66.23989            |
| 2007-10-17 | 66.22399            |
| 2007-10-18 | 98.90397            |
| 2007-10-19 | 165.42642           |
| 2007-10-20 | 166.91183           |
| 2007-10-21 | 169.39326           |
| 2007-10-22 | 172.40451           |
| 2007-10-23 | 174.91049           |
| 2007-10-24 | 177.91952           |
| 2007-10-25 | 144.65965           |
| 2007-10-26 | 110.35144           |
| 2007-10-27 | 74.5565             |
| 2007-10-28 | 111.90552           |
| 2007-10-29 | 112.89743           |
| 2007-10-30 | 76.06281            |
| 2007-10-31 | 95.74366            |
| 2007-11-01 | 77.60035            |
| 2007-11-02 | 96.7289             |
| 2007-11-03 | 116.86679           |
| 2007-11-04 | 117.84349           |
| 2007-11-05 | 137.69881           |
| 2007-11-06 | 59.74949            |
| 2007-11-07 | 118.70038           |
| 2007-11-08 | 79.88103            |
| 2007-11-09 | 138.32786           |
| 2007-11-10 | 119.14248           |
| 2007-11-11 | 99.5117             |
| 2007-11-12 | 119.60106           |
| 2007-11-13 | 120.07773           |
| 2007-11-14 | 120.06962           |
| 2007-11-15 | 120.03186           |
| 2007-11-16 | 120.4981            |
| 2007-11-17 | 81.13444            |
| 2007-11-18 | 101.30245           |
| 2007-11-19 | 81.08694            |
| 2007-11-20 | 101.22489           |
| 2007-11-21 | 121.39298           |
| 2007-11-22 | 101.69152           |
| 2007-11-23 | 102.19889           |
| 2007-11-24 | 81.98463            |
| 2007-11-25 | 82.96498            |
| 2007-11-26 | 42.15877            |
| 2007-11-27 | 124.30064           |
| 2007-11-28 | 104.07553           |
| 2007-11-29 | 105.0866            |
| 2007-11-30 | 106.04575           |
| 2007-12-01 | 106.02608           |
| 2007-12-02 | 128.19209           |
| 2007-12-03 | 64.62583            |
| 2007-12-04 | 129.6228            |
| 2007-12-05 | 108.44954           |
| 2007-12-06 | 131.13568           |
| 2007-12-07 | 131.63789           |
| 2007-12-08 | 132.63771           |
| 2007-12-09 | 89.19613            |
| 2007-12-10 | 89.67665            |
| 2007-12-11 | 90.16141            |
| 2007-12-12 | 90.11717            |
| 2007-12-13 | 113.26425           |
| 2007-12-14 | 91.08102            |
| 2007-12-15 | 114.2275            |
| 2007-12-16 | 91.03583            |
| 2007-12-17 | 114.2275            |
| 2007-12-18 | 114.73167           |
| 2007-12-19 | 68.8525             |
| 2007-12-20 | 69.35667            |
| 2007-12-21 | 137.92333           |
| 2007-12-22 | 137.97334           |
| 2007-12-23 | 92.59834            |
| 2007-12-24 | 92.59834            |
| 2007-12-25 | 92.59834            |
| 2007-12-26 | 93.1025             |
| 2007-12-27 | 46.71917            |
| 2007-12-28 | 47.22334            |
| 2007-12-29 | 46.71917            |
| 2007-12-30 | 93.60667            |
| 2007-12-31 | 69.91084            |
| 2008-01-01 | 70.415              |
| 2008-01-02 | 70.415              |
| 2008-01-03 | 70.415              |
| 2008-01-04 | 94.11084            |
| 2008-01-05 | 140.49417           |
| 2008-01-06 | 117.3025            |
| 2008-01-07 | 70.91917            |
| 2008-01-08 | 94.615              |
| 2008-01-09 | 94.615              |
| 2008-01-10 | 95.11917            |
| 2008-01-11 | 119.31917           |
| 2008-01-12 | 96.1275             |
| 2008-01-13 | 96.72167            |
| 2008-01-14 | 97.22583            |
| 2008-01-15 | 97.73               |
| 2008-01-16 | 98.28283            |
| 2008-01-17 | 98.28305            |
| 2008-01-18 | 123.56083           |
| 2008-01-19 | 99.91483            |
| 2008-01-20 | 99.9155             |
| 2008-01-21 | 125.67872           |
| 2008-01-22 | 126.23417           |
| 2008-01-23 | 101.5815            |
| 2008-01-24 | 102.59117           |
| 2008-01-25 | 102.64334           |
| 2008-01-26 | 103.20012           |
| 2008-01-27 | 103.70607           |
| 2008-01-28 | 155.73952           |
| 2008-01-29 | 104.87253           |
| 2008-01-30 | 105.37893           |
| 2008-01-31 | 105.9376            |
| 2008-02-01 | 106.44363           |
| 2008-02-02 | 106.53748           |
| 2008-02-03 | 107.07572           |
| 2008-02-04 | 133.79844           |
| 2008-02-05 | 133.8633            |
| 2008-02-06 | 107.70135           |
| 2008-02-07 | 134.91852           |
| 2008-02-08 | 134.97408           |
| 2008-02-09 | 108.82278           |
| 2008-02-10 | 109.34891           |
| 2008-02-11 | 136.10598           |
| 2008-02-12 | 136.77666           |
| 2008-02-13 | 137.29763           |
| 2008-02-14 | 137.29053           |
| 2008-02-15 | 110.56634           |
| 2008-02-16 | 111.08294           |
| 2008-02-17 | 111.17992           |
| 2008-02-18 | 111.23248           |
| 2008-02-19 | 112.29814           |
| 2008-02-20 | 84.58098            |
| 2008-02-21 | 84.76793            |
| 2008-02-22 | 85.1442             |
| 2008-02-23 | 84.68723            |
| 2008-02-24 | 112.99348           |
| 2008-02-25 | 113.52729           |
| 2008-02-26 | 113.49307           |
| 2008-02-27 | 114.05888           |
| 2008-02-28 | 114.60906           |
| 2008-02-29 | 115.16553           |
| 2008-03-01 | 87.5475             |
| 2008-03-02 | 115.7973            |
| 2008-03-03 | 117.19901           |
| 2008-03-04 | 145.34069           |
| 2008-03-05 | 146.749             |
| 2008-03-06 | 31.70073            |
| 2008-03-07 | 60.49168            |
| 2008-03-08 | 176.56833           |
| 2008-03-09 | 119.11046           |
| 2008-03-10 | 90.95082            |
| 2008-03-11 | 90.99633            |
| 2008-03-12 | 149.54765           |
| 2008-03-13 | 121.34189           |
| 2008-03-14 | 151.55066           |
| 2008-03-15 | 92.05483            |
| 2008-03-16 | 122.87649           |
| 2008-03-17 | 122.94442           |
| 2008-03-18 | 123.53697           |
| 2008-03-19 | 93.82748            |
| 2008-03-20 | 124.72064           |
| 2008-03-21 | 185.85869           |
| 2008-03-22 | 125.83781           |
| 2008-03-23 | 125.83192           |
| 2008-03-24 | 156.7124            |
| 2008-03-25 | 126.61788           |
| 2008-03-26 | 157.44884           |
| 2008-03-27 | 157.95851           |
| 2008-03-28 | 188.79097           |
| 2008-03-29 | 97.10779            |
| 2008-03-30 | 127.88841           |
| 2008-03-31 | 159.1846            |
| 2008-04-01 | 97.61988            |
| 2008-04-02 | 190.9779            |
| 2008-04-03 | 66.51341            |
| 2008-04-04 | 129.18734           |
| 2008-04-05 | 161.08858           |
| 2008-04-06 | 129.93534           |
| 2008-04-07 | 98.9335             |
| 2008-04-08 | 162.11362           |
| 2008-04-09 | 131.86766           |
| 2008-04-10 | 131.23888           |
| 2008-04-11 | 131.92153           |
| 2008-04-12 | 100.83049           |
| 2008-04-13 | 132.72187           |
| 2008-04-14 | 164.39276           |
| 2008-04-15 | 212.80415           |
| 2008-04-16 | 217.1207            |
| 2008-04-17 | 250.46549           |
| 2008-04-18 | 219.17869           |
| 2008-04-19 | 252.6682            |
| 2008-04-20 | 349.76048           |
| 2008-04-21 | 286.51834           |
| 2008-04-22 | 320.48401           |
| 2008-04-23 | 288.3014            |
| 2008-04-24 | 322.70639           |
| 2008-04-25 | 323.80284           |
| 2008-04-26 | 258.24358           |
| 2008-04-27 | 259.33479           |
| 2008-04-28 | 293.20058           |
| 2008-04-29 | 329.41107           |
| 2008-04-30 | 433.06194           |
| 2008-05-01 | 435.16532           |
| 2008-05-02 | 384.40667           |
| 2008-05-03 | 189.99595           |
| 2008-05-04 | 253.63414           |
| 2008-05-05 | 255.13308           |
| 2008-05-06 | 290.99383           |
| 2008-05-07 | 322.8563            |
| 2008-05-08 | 391.50131           |
| 2008-05-09 | 391.57993           |
| 2008-05-10 | 323.52396           |
| 2008-05-11 | 288.81044           |
| 2008-05-12 | 323.6737            |
| 2008-05-13 | 429.11728           |
| 2008-05-14 | 327.33511           |
| 2008-05-15 | 327.34197           |
| 2008-05-16 | 267.92259           |
| 2008-05-17 | 394.37991           |
| 2008-05-18 | 499.84161           |
| 2008-05-19 | 607.03493           |
| 2008-05-20 | 646.4288            |
| 2008-05-21 | 581.11563           |
| 2008-05-22 | 156.17813           |
| 2008-05-23 | 1222.2534           |
| 2008-05-24 | 355.71156           |
| 2008-05-25 | 417.13939           |
| 2008-05-26 | 382.58539           |
| 2008-05-27 | 584.91863           |
| 2008-05-28 | 296.64779           |
| 2008-05-29 | 307.34768           |
| 2008-05-30 | 370.17307           |
| 2008-05-31 | 362.44413           |
| 2008-06-01 | 360.64432           |
| 2008-06-02 | 419.14447           |
| 2008-06-03 | 455.72816           |
| 2008-06-04 | 427.91566           |
| 2008-06-05 | 615.12048           |
| 2008-06-06 | 396.12817           |
| 2008-06-07 | 425.8785            |
| 2008-06-08 | 276.32412           |
| 2008-06-09 | 354.95367           |
| 2008-06-10 | 320.21635           |
| 2008-06-11 | 380.52923           |
| 2008-06-12 | 445.9864            |
| 2008-06-13 | 454.86233           |
| 2008-06-14 | 497.62879           |
| 2008-06-15 | 505.9982            |
| 2008-06-16 | 730.01189           |
| 2008-06-17 | 915.01284           |
| 2008-06-18 | 1069.88689          |
| 2008-06-19 | 1217.77842          |
| 2008-06-20 | 1184.8381           |
| 2008-06-21 | 1172.65246          |
| 2008-06-22 | 998.72967           |
| 2008-06-23 | 904.85854           |
| 2008-06-24 | 842.48568           |
| 2008-06-25 | 861.80013           |
| 2008-06-26 | 862.05954           |
| 2008-06-27 | 779.32757           |
| 2008-06-28 | 711.94764           |
| 2008-06-29 | 596.3756            |
| 2008-06-30 | 526.93738           |
| 2008-07-01 | 443.91181           |
| 2008-07-02 | 420.70415           |
| 2008-07-03 | 410.13111           |
| 2008-07-04 | 380.35459           |
| 2008-07-05 | 356.21924           |
| 2008-07-06 | 358.68936           |
| 2008-07-07 | 345.04084           |
| 2008-07-08 | 309.78003           |
| 2008-07-09 | 296.62813           |
| 2008-07-10 | 290.03766           |
| 2008-07-11 | 230.98243           |
| 2008-07-12 | 253.96615           |
| 2008-07-13 | 213.10617           |
| 2008-07-14 | 234.33788           |
| 2008-07-15 | 231.31648           |
| 2008-07-16 | 233.80759           |
| 2008-07-17 | 234.71756           |
| 2008-07-18 | 290.66253           |
| 2008-07-19 | 357.14799           |
| 2008-07-20 | 377.79889000000003  |
| 2008-07-21 | 423.70809           |
| 2008-07-22 | 386.12592           |
| 2008-07-23 | 329.58134           |
| 2008-07-24 | 199.49335           |
| 2008-07-25 | 200.84288           |
| 2008-07-26 | 176.37158           |
| 2008-07-27 | 204.39298           |
| 2008-07-28 | 206.85585           |
| 2008-07-29 | 188.39386           |
| 2008-07-30 | 245.49799           |
| 2008-07-31 | 213.08292           |
| 2008-08-01 | 153.44924           |
| 2008-08-02 | 196.42077           |
| 2008-08-03 | 180.74895           |
| 2008-08-04 | 185.77931           |
| 2008-08-05 | 186.76295           |
| 2008-08-06 | 203.31557           |
| 2008-08-07 | 218.48387           |
| 2008-08-08 | 179.04382           |
| 2008-08-09 | 213.75643           |
| 2008-08-10 | 235.51061           |
| 2008-08-11 | 195.18752           |
| 2008-08-12 | 224.69765           |
| 2008-08-13 | 221.11375           |
| 2008-08-14 | 197.62524           |
| 2008-08-15 | 226.70551           |
| 2008-08-16 | 243.36327           |
| 2008-08-17 | 221.29263           |
| 2008-08-18 | 232.81122           |
| 2008-08-19 | 201.97732           |
| 2008-08-20 | 232.18728           |
| 2008-08-21 | 222.53108           |
| 2008-08-22 | 229.99852           |
| 2008-08-23 | 221.82633           |
| 2008-08-24 | 220.71292           |
| 2008-08-25 | 242.80474           |
| 2008-08-26 | 213.44131           |
| 2008-08-27 | 225.95206           |
| 2008-08-28 | 239.96193           |
| 2008-08-29 | 234.32175           |
| 2008-08-30 | 223.12007           |
| 2008-08-31 | 282.14581           |
| 2008-09-01 | 374.11199           |
| 2008-09-02 | 273.90153           |
| 2008-09-03 | 245.93339           |
| 2008-09-04 | 233.30237           |
| 2008-09-05 | 224.63734           |
| 2008-09-06 | 222.35848           |
| 2008-09-07 | 236.15377           |
| 2008-09-08 | 212.72569           |
| 2008-09-09 | 236.75245           |
| 2008-09-10 | 252.6952            |
| 2008-09-11 | 246.86882           |
| 2008-09-12 | 234.01045           |
| 2008-09-13 | 226.34737           |
| 2008-09-14 | 226.11238           |
| 2008-09-15 | 223.83235           |
| 2008-09-16 | 207.86218           |
| 2008-09-17 | 225.11459           |
| 2008-09-18 | 244.25181           |
| 2008-09-19 | 229.22972           |
| 2008-09-20 | 244.2854            |
| 2008-09-21 | 250.26753           |
| 2008-09-22 | 264.9589            |
| 2008-09-23 | 261.1171            |
| 2008-09-24 | 246.52938           |
| 2008-09-25 | 243.51365           |
| 2008-09-26 | 236.92704           |
| 2008-09-27 | 234.86581           |
| 2008-09-28 | 239.01112           |
| 2008-09-29 | 244.04608           |
| 2008-09-30 | 229.60905           |
| 2008-10-01 | 236.62845           |
| 2008-10-02 | 242.65678           |
| 2008-10-03 | 248.28196           |
| 2008-10-04 | 264.15935           |
| 2008-10-05 | 274.60998           |
| 2008-10-06 | 274.99589           |
| 2008-10-07 | 259.14934           |
| 2008-10-08 | 251.54828           |
| 2008-10-09 | 247.47623           |
| 2008-10-10 | 255.20105           |
| 2008-10-11 | 266.89336           |
| 2008-10-12 | 262.86254           |
| 2008-10-13 | 262.82538           |
| 2008-10-14 | 203.79875           |
| 2008-10-15 | 143.61582           |
| 2008-10-16 | 133.72589           |
| 2008-10-17 | 130.08063           |
| 2008-10-18 | 126.51508           |
| 2008-10-19 | 126.47859           |
| 2008-10-20 | 122.90367           |
| 2008-10-21 | 111.28774           |
| 2008-10-22 | 120.28263           |
| 2008-10-23 | 120.7861            |
| 2008-10-24 | 117.77949           |
| 2008-10-25 | 114.24943           |
| 2008-10-26 | 110.69718           |
| 2008-10-27 | 115.71555           |
| 2008-10-28 | 82.44659            |
| 2008-10-29 | 142.41025           |
| 2008-10-30 | 109.10005           |
| 2008-10-31 | 109.61166           |
| 2008-11-01 | 115.16523           |
| 2008-11-02 | 132.7963            |
| 2008-11-03 | 133.74928           |
| 2008-11-04 | 143.33303           |
| 2008-11-05 | 130.69662           |
| 2008-11-06 | 123.0965            |
| 2008-11-07 | 123.56249           |
| 2008-11-08 | 124.06894           |
| 2008-11-09 | 119.48833           |
| 2008-11-10 | 133.56195           |
| 2008-11-11 | 129.4908            |
| 2008-11-12 | 120.38223           |
| 2008-11-13 | 124.85605           |
| 2008-11-14 | 116.247             |
| 2008-11-15 | 116.20292           |
| 2008-11-16 | 121.20041           |
| 2008-11-17 | 116.6185            |
| 2008-11-18 | 116.66002           |
| 2008-11-19 | 112.63195           |
| 2008-11-20 | 108.01951           |
| 2008-11-21 | 108.01075           |
| 2008-11-22 | 108.50974           |
| 2008-11-23 | 108.51091           |
| 2008-11-24 | 104.08794           |
| 2008-11-25 | 108.41988           |
| 2008-11-26 | 104.38752           |
| 2008-11-27 | 113.92093           |
| 2008-11-28 | 113.87672           |
| 2008-11-29 | 105.30857           |
| 2008-11-30 | 110.2955            |
| 2008-12-01 | 111.26859           |
| 2008-12-02 | 106.7333            |
| 2008-12-03 | 107.19137           |
| 2008-12-04 | 108.15312           |
| 2008-12-05 | 103.11309           |
| 2008-12-06 | 104.07406           |
| 2008-12-07 | 109.06794           |
| 2008-12-08 | 110.07749           |
| 2008-12-09 | 104.98726           |
| 2008-12-10 | 100.90487           |
| 2008-12-11 | 106.4514            |
| 2008-12-12 | 111.44337           |
| 2008-12-13 | 122.50487           |
| 2008-12-14 | 97.27675            |
| 2008-12-15 | 98.23417            |
| 2008-12-16 | 108.3175            |
| 2008-12-17 | 93.69667            |
| 2008-12-18 | 104.28417           |
| 2008-12-19 | 114.87167           |
| 2008-12-20 | 105.3025            |
| 2008-12-21 | 110.84833           |
| 2008-12-22 | 121.95              |
| 2008-12-23 | 111.3425            |
| 2008-12-24 | 101.26917           |
| 2008-12-25 | 127.49583           |
| 2008-12-26 | 101.76333           |
| 2008-12-27 | 101.76333           |
| 2008-12-28 | 112.855             |
| 2008-12-29 | 112.855             |
| 2008-12-30 | 107.82333           |
| 2008-12-31 | 102.77167           |
| 2009-01-01 | 108.3975            |
| 2009-01-02 | 130.06667           |
| 2009-01-03 | 125.54917           |
| 2009-01-04 | 76.595              |
| 2009-01-05 | 98.23417            |
| 2009-01-06 | 114.81167           |
| 2009-01-07 | 115.30584           |
| 2009-01-08 | 120.95167000000001  |
| 2009-01-09 | 109.93              |
| 2009-01-10 | 105.3925            |
| 2009-01-11 | 110.43417           |
| 2009-01-12 | 105.89667           |
| 2009-01-13 | 110.93834           |
| 2009-01-14 | 100.35084           |
| 2009-01-15 | 100.855             |
| 2009-01-16 | 95.36478            |
| 2009-01-17 | 101.41498           |
| 2009-01-18 | 101.47119           |
| 2009-01-19 | 102.53613           |
| 2009-01-20 | 102.51673           |
| 2009-01-21 | 96.94806            |
| 2009-01-22 | 103.55983           |
| 2009-01-23 | 143.47747           |
| 2009-01-24 | 167.34524           |
| 2009-01-25 | 168.45323           |
| 2009-01-26 | 123.15783           |
| 2009-01-27 | 106.48193           |
| 2009-01-28 | 118.11792           |
| 2009-01-29 | 118.6827            |
| 2009-01-30 | 107.08887           |
| 2009-01-31 | 113.77417           |
| 2009-02-01 | 108.6747            |
| 2009-02-02 | 108.22216           |
| 2009-02-03 | 103.24237           |
| 2009-02-04 | 115.35511           |
| 2009-02-05 | 109.8619            |
| 2009-02-06 | 116.07509           |
| 2009-02-07 | 117.0966            |
| 2009-02-08 | 117.16042           |
| 2009-02-09 | 117.72884           |
| 2009-02-10 | 124.2847            |
| 2009-02-11 | 105.69303           |
| 2009-02-12 | 25.86446            |
| 2009-02-13 | 31.47186            |
| 2009-02-14 | 25.92643            |
| 2009-02-15 | 26.7238             |
| 2009-02-16 | 112.93818           |
| 2009-02-17 | 119.0515            |
| 2009-02-18 | 106.95336           |
| 2009-02-19 | 107.01673           |
| 2009-02-20 | 100.90857           |
| 2009-02-21 | 107.47634           |
| 2009-02-22 | 107.47838           |
| 2009-02-23 | 126.31679           |
| 2009-02-24 | 139.10371           |
| 2009-02-25 | 145.79282           |
| 2009-02-26 | 139.56567           |
| 2009-02-27 | 127.34054           |
| 2009-02-28 | 114.73881           |
| 2009-03-01 | 128.01477           |
| 2009-03-02 | 121.67336           |
| 2009-03-03 | 141.59172           |
| 2009-03-04 | 173.06411           |
| 2009-03-05 | 160.60662           |
| 2009-03-06 | 129.90555           |
| 2009-03-07 | 130.09866           |
| 2009-03-08 | 111.72033           |
| 2009-03-09 | 137.6262            |
| 2009-03-10 | 118.7355            |
| 2009-03-11 | 112.90084           |
| 2009-03-12 | 120.27861           |
| 2009-03-13 | 113.73994           |
| 2009-03-14 | 114.52372           |
| 2009-03-15 | 121.20387           |
| 2009-03-16 | 115.34397           |
| 2009-03-17 | 135.05797           |
| 2009-03-18 | 167.92247           |
| 2009-03-19 | 168.80984           |
| 2009-03-20 | 162.22969           |
| 2009-03-21 | 156.84794           |
| 2009-03-22 | 176.70615           |
| 2009-03-23 | 151.52641           |
| 2009-03-24 | 131.9975            |
| 2009-03-25 | 179.35184           |
| 2009-03-26 | 140.27166           |
| 2009-03-27 | 120.56628           |
| 2009-03-28 | 134.43372           |
| 2009-03-29 | 161.71575           |
| 2009-03-30 | 135.09059           |
| 2009-03-31 | 129.11619           |
| 2009-04-01 | 136.18321           |
| 2009-04-02 | 136.74607           |
| 2009-04-03 | 164.2897            |
| 2009-04-04 | 151.2339            |
| 2009-04-05 | 131.76927           |
| 2009-04-06 | 137.97753           |
| 2009-04-07 | 145.10858           |
| 2009-04-08 | 166.58713           |
| 2009-04-09 | 159.37233           |
| 2009-04-10 | 146.26854           |
| 2009-04-11 | 166.50923           |
| 2009-04-12 | 181.20475           |
| 2009-04-13 | 194.61264           |
| 2009-04-14 | 243.12494           |
| 2009-04-15 | 465.81184           |
| 2009-04-16 | 306.93945           |
| 2009-04-17 | 226.58062           |
| 2009-04-18 | 224.97241           |
| 2009-04-19 | 239.09495           |
| 2009-04-20 | 271.11227           |
| 2009-04-21 | 440.94987           |
| 2009-04-22 | 387.65731           |
| 2009-04-23 | 416.98411           |
| 2009-04-24 | 420.52735           |
| 2009-04-25 | 530.70186           |
| 2009-04-26 | 417.81093           |
| 2009-04-27 | 408.46965           |
| 2009-04-28 | 412.0914            |
| 2009-04-29 | 432.76927           |
| 2009-04-30 | 447.95675           |
| 2009-05-01 | 494.38161           |
| 2009-05-02 | 566.0551            |
| 2009-05-03 | 630.66849           |
| 2009-05-04 | 617.64761           |
| 2009-05-05 | 571.74638           |
| 2009-05-06 | 607.07397           |
| 2009-05-07 | 686.26331           |
| 2009-05-08 | 627.59618           |
| 2009-05-09 | 674.11181           |
| 2009-05-10 | 702.96983           |
| 2009-05-11 | 631.3774            |
| 2009-05-12 | 679.83576           |
| 2009-05-13 | 668.80975           |
| 2009-05-14 | 600.293             |
| 2009-05-15 | 667.83931           |
| 2009-05-16 | 592.39632           |
| 2009-05-17 | 554.56449           |
| 2009-05-18 | 640.84501           |
| 2009-05-19 | 654.77188           |
| 2009-05-20 | 678.11494           |
| 2009-05-21 | 1509.14298          |
| 2009-05-22 | 1466.71945          |
| 2009-05-23 | 1112.49464          |
| 2009-05-24 | 760.61802           |
| 2009-05-25 | 732.06752           |
| 2009-05-26 | 679.63002           |
| 2009-05-27 | 688.95877           |
| 2009-05-28 | 647.45536           |
| 2009-05-29 | 626.78071           |
| 2009-05-30 | 621.90743           |
| 2009-05-31 | 626.98453           |
| 2009-06-01 | 677.74665           |
| 2009-06-02 | 543.85779           |
| 2009-06-03 | 942.80639           |
| 2009-06-04 | 1019.87222          |
| 2009-06-05 | 976.31571           |
| 2009-06-06 | 833.44456           |
| 2009-06-07 | 845.88656           |
| 2009-06-08 | 781.89567           |
| 2009-06-09 | 794.77972           |
| 2009-06-10 | 717.28615           |
| 2009-06-11 | 919.0407            |
| 2009-06-12 | 1024.35954          |
| 2009-06-13 | 1117.54749          |
| 2009-06-14 | 1272.24498          |
| 2009-06-15 | 1182.24068          |
| 2009-06-16 | 1054.74208          |
| 2009-06-17 | 1065.24682          |
| 2009-06-18 | 1242.31416          |
| 2009-06-19 | 1430.46688          |
| 2009-06-20 | 1347.27559          |
| 2009-06-21 | 1542.65591          |
| 2009-06-22 | 1552.48002          |
| 2009-06-23 | 1302.72421          |
| 2009-06-24 | 1142.28943          |
| 2009-06-25 | 1020.10096          |
| 2009-06-26 | 1019.35389          |
| 2009-06-27 | 1002.61458          |
| 2009-06-28 | 892.60893           |
| 2009-06-29 | 807.28957           |
| 2009-06-30 | 699.35763           |
| 2009-07-01 | 638.54073           |
| 2009-07-02 | 596.92564           |
| 2009-07-03 | 517.44336           |
| 2009-07-04 | 433.31353           |
| 2009-07-05 | 399.19309           |
| 2009-07-06 | 362.74447           |
| 2009-07-07 | 233.7305            |
| 2009-07-08 | 329.27801           |
| 2009-07-09 | 364.80644           |
| 2009-07-10 | 317.27654           |
| 2009-07-11 | 299.05609           |
| 2009-07-12 | 298.02561           |
| 2009-07-13 | 256.57121           |
| 2009-07-14 | 280.61229           |
| 2009-07-15 | 277.50513           |
| 2009-07-16 | 287.84154           |
| 2009-07-17 | 206.06116           |
| 2009-07-18 | 252.54643           |
| 2009-07-19 | 246.90387           |
| 2009-07-20 | 250.06115           |
| 2009-07-21 | 231.47902           |
| 2009-07-22 | 253.63663           |
| 2009-07-23 | 229.59654           |
| 2009-07-24 | 231.66677           |
| 2009-07-25 | 284.26138           |
| 2009-07-26 | 263.17855           |
| 2009-07-27 | 223.14572           |
| 2009-07-28 | 227.04706           |
| 2009-07-29 | 222.91273           |
| 2009-07-30 | 242.87287           |
| 2009-07-31 | 225.67881           |
| 2009-08-01 | 241.25747           |
| 2009-08-02 | 234.1107            |
| 2009-08-03 | 239.60475           |
| 2009-08-04 | 262.78434           |
| 2009-08-05 | 208.66766           |
| 2009-08-06 | 232.74848           |
| 2009-08-07 | 245.78405           |
| 2009-08-08 | 263.36332           |
| 2009-08-09 | 255.40111           |
| 2009-08-10 | 257.98298           |
| 2009-08-11 | 237.76209           |
| 2009-08-12 | 250.53707           |
| 2009-08-13 | 225.70919           |
| 2009-08-14 | 241.46531           |
| 2009-08-15 | 322.83868           |
| 2009-08-16 | 285.10792           |
| 2009-08-17 | 269.41769           |
| 2009-08-18 | 266.28155           |
| 2009-08-19 | 381.48339           |
| 2009-08-20 | 296.39208           |
| 2009-08-21 | 284.20852           |
| 2009-08-22 | 267.93877           |
| 2009-08-23 | 345.55998           |
| 2009-08-24 | 310.9501            |
| 2009-08-25 | 284.14756           |
| 2009-08-26 | 374.81631           |
| 2009-08-27 | 271.06007           |
| 2009-08-28 | 318.72349           |
| 2009-08-29 | 279.25772           |
| 2009-08-30 | 272.69209           |
| 2009-08-31 | 241.85022           |
| 2009-09-01 | 273.51844           |
| 2009-09-02 | 290.95005           |
| 2009-09-03 | 289.93674           |
| 2009-09-04 | 76.69417            |
| 2009-09-05 | 272.22302           |
| 2009-09-06 | 284.27852           |
| 2009-09-07 | 258.1676            |
| 2009-09-08 | 262.68836           |
| 2009-09-09 | 258.45171           |
| 2009-09-10 | 541.64347           |
| 2009-09-11 | 29.43841            |
| 2009-09-12 | 250.03995           |
| 2009-09-13 | 271.98008           |
| 2009-09-14 | 304.4312            |
| 2009-09-15 | 312.42284           |
| 2009-09-16 | 272.36913           |
| 2009-09-17 | 272.31312           |
| 2009-09-18 | 260.57813           |
| 2009-09-19 | 276.33295           |
| 2009-09-20 | 276.7838            |
| 2009-09-21 | 282.31028           |
| 2009-09-22 | 283.45053           |
| 2009-09-23 | 259.94506           |
| 2009-09-24 | 248.80088           |
| 2009-09-25 | 233.61996           |
| 2009-09-26 | 276.41794           |
| 2009-09-27 | 283.92597           |
| 2009-09-28 | 258.66594           |
| 2009-09-29 | 236.43093           |
| 2009-09-30 | 293.90296           |
| 2009-10-01 | 272.29854           |
| 2009-10-02 | 257.40319           |
| 2009-10-03 | 260.65924           |
| 2009-10-04 | 283.68035           |
| 2009-10-05 | 268.59499           |
| 2009-10-06 | 250.90873           |
| 2009-10-07 | 245.64213           |
| 2009-10-08 | 242.87024           |
| 2009-10-09 | 249.1391            |
| 2009-10-10 | 249.59953           |
| 2009-10-11 | 249.05153           |
| 2009-10-12 | 247.55778           |
| 2009-10-13 | 262.12677           |
| 2009-10-14 | 266.12493           |
| 2009-10-15 | 240.9713            |
| 2009-10-16 | 146.20758           |
| 2009-10-17 | 137.55422           |
| 2009-10-18 | 128.48278           |
| 2009-10-19 | 128.69389           |
| 2009-10-20 | 133.14826           |
| 2009-10-21 | 133.61593           |
| 2009-10-22 | 129.50659           |
| 2009-10-23 | 120.3942            |
| 2009-10-24 | 131.01451           |
| 2009-10-25 | 121.95898           |
| 2009-10-26 | 122.92851           |
| 2009-10-27 | 123.38332           |
| 2009-10-28 | 123.88639           |
| 2009-10-29 | 119.83252           |
| 2009-10-30 | 120.29562           |
| 2009-10-31 | 121.31197           |
| 2009-11-01 | 121.82415           |
| 2009-11-02 | 122.28618           |
| 2009-11-03 | 117.70569           |
| 2009-11-04 | 123.7125            |
| 2009-11-05 | 119.15191           |
| 2009-11-06 | 114.06567           |
| 2009-11-07 | 115.01895           |
| 2009-11-08 | 120.53118           |
| 2009-11-09 | 115.94788           |
| 2009-11-10 | 116.90991           |
| 2009-11-11 | 111.36935           |
| 2009-11-12 | 117.35975           |
| 2009-11-13 | 112.27812           |
| 2009-11-14 | 123.37259           |
| 2009-11-15 | 112.73475           |
| 2009-11-16 | 107.64238           |
| 2009-11-17 | 75.82833            |
| 2009-11-18 | 118.6848            |
| 2009-11-19 | 113.59198           |
| 2009-11-20 | 103.45706           |
| 2009-11-21 | 119.08826           |
| 2009-11-22 | 119.54076           |
| 2009-11-23 | 114.50092           |
| 2009-11-24 | 103.86113           |
| 2009-11-25 | 114.90043           |
| 2009-11-26 | 109.86028           |
| 2009-11-27 | 109.80748           |
| 2009-11-28 | 110.25862           |
| 2009-11-29 | 110.2599            |
| 2009-11-30 | 105.1648            |
| 2009-12-01 | 105.11115           |
| 2009-12-02 | 105.61631           |
| 2009-12-03 | 94.47056            |
| 2009-12-04 | 83.32454            |
| 2009-12-05 | 94.92106            |
| 2009-12-06 | 94.8665             |
| 2009-12-07 | 100.84204           |
| 2009-12-08 | 100.78304           |
| 2009-12-09 | 101.24241           |
| 2009-12-10 | 90.06546            |
| 2009-12-11 | 96.08603            |
| 2009-12-12 | 113.65613           |
| 2009-12-13 | 141.83335           |
| 2009-12-14 | 108.67855           |
| 2009-12-15 | 109.32583           |
| 2009-12-16 | 35.21333            |
| 2009-12-17 | 35.30333            |
| 2009-12-18 | 35.40333            |
| 2009-12-19 | 110.03              |
| 2009-12-20 | 104.98833           |
| 2009-12-21 | 111.03833           |
| 2009-12-22 | 111.5425            |
| 2009-12-23 | 111.5425            |
| 2009-12-24 | 100.45083           |
| 2009-12-25 | 112.55083           |
| 2009-12-26 | 101.45917           |
| 2009-12-27 | 113.055             |
| 2009-12-28 | 101.94333           |
| 2009-12-29 | 101.86334           |
| 2009-12-30 | 120.5175            |
| 2009-12-31 | 108.83167           |
| 2010-01-01 | 108.88167           |
| 2010-01-02 | 127.58583           |
| 2010-01-03 | 109.93              |
| 2010-01-04 | 103.95              |
| 2010-01-05 | 111.05833           |
| 2010-01-06 | 110.47416           |
| 2010-01-07 | 110.93834           |
| 2010-01-08 | 98.83834            |
| 2010-01-09 | 105.3925            |
| 2010-01-10 | 111.4425            |
| 2010-01-11 | 111.4425            |
| 2010-01-12 | 105.3925            |
| 2010-01-13 | 111.94667           |
| 2010-01-14 | 105.89667           |
| 2010-01-15 | 105.89667           |
| 2010-01-16 | 106.4627            |
| 2010-01-17 | 105.95862           |
| 2010-01-18 | 106.63491           |
| 2010-01-19 | 107.42137           |
| 2010-01-20 | 106.91746           |
| 2010-01-21 | 114.03836           |
| 2010-01-22 | 132.30118           |
| 2010-01-23 | 120.96833           |
| 2010-01-24 | 108.0205            |
| 2010-01-25 | 102.82781           |
| 2010-01-26 | 109.76532           |
| 2010-01-27 | 109.52183           |
| 2010-01-28 | 110.4296            |
| 2010-01-29 | 104.69332           |
| 2010-01-30 | 98.94407            |
| 2010-01-31 | 117.9823            |
| 2010-02-01 | 106.20318           |
| 2010-02-02 | 100.06316           |
| 2010-02-03 | 106.86209           |
| 2010-02-04 | 107.58824           |
| 2010-02-05 | 101.32965           |
| 2010-02-06 | 114.85414           |
| 2010-02-07 | 102.50212           |
| 2010-02-08 | 103.3026            |
| 2010-02-09 | 103.5592            |
| 2010-02-10 | 104.16579           |
| 2010-02-11 | 111.02716           |
| 2010-02-12 | 111.34466           |
| 2010-02-13 | 105.76228           |
| 2010-02-14 | 99.28078            |
| 2010-02-15 | 113.19151           |
| 2010-02-16 | 106.93035           |
| 2010-02-17 | 107.76298           |
| 2010-02-18 | 107.95613           |
| 2010-02-19 | 95.13627            |
| 2010-02-20 | 69.06157            |
| 2010-02-21 | 63.35922            |
| 2010-02-22 | 63.56105            |
| 2010-02-23 | 50.24596            |
| 2010-02-24 | 57.30596            |
| 2010-02-25 | 70.48262            |
| 2010-02-26 | 57.37603            |
| 2010-02-27 | 57.72409            |
| 2010-02-28 | 64.45031            |
| 2010-03-01 | 65.08948            |
| 2010-03-02 | 64.58752            |
| 2010-03-03 | 71.71498            |
| 2010-03-04 | 85.33061            |
| 2010-03-05 | 92.43507            |
| 2010-03-06 | 72.27106            |
| 2010-03-07 | 72.77788            |
| 2010-03-08 | 79.40212            |
| 2010-03-09 | 72.8507             |
| 2010-03-10 | 79.4752             |
| 2010-03-11 | 66.36938            |
| 2010-03-12 | 66.43935            |
| 2010-03-13 | 86.60958            |
| 2010-03-14 | 73.77181            |
| 2010-03-15 | 74.07481            |
| 2010-03-16 | 74.14563            |
| 2010-03-17 | 74.41662            |
| 2010-03-18 | 81.84648            |
| 2010-03-19 | 81.34592            |
| 2010-03-20 | 68.81179            |
| 2010-03-21 | 75.33142            |
| 2010-03-22 | 83.06384            |
| 2010-03-23 | 82.16139            |
| 2010-03-24 | 76.07708            |
| 2010-03-25 | 76.14701            |
| 2010-03-26 | 82.77136            |
| 2010-03-27 | 76.21885            |
| 2010-03-28 | 70.23461            |
| 2010-03-29 | 76.85897            |
| 2010-03-30 | 84.08776            |
| 2010-03-31 | 146.27262           |
| 2010-04-01 | 111.68795           |
| 2010-04-02 | 91.62348            |
| 2010-04-03 | 98.75301            |
| 2010-04-04 | 98.92013            |
| 2010-04-05 | 140.83864           |
| 2010-04-06 | 99.49955            |
| 2010-04-07 | 78.89962            |
| 2010-04-08 | 93.08771            |
| 2010-04-09 | 120.38514           |
| 2010-04-10 | 127.95126           |
| 2010-04-11 | 135.17849           |
| 2010-04-12 | 191.81609           |
| 2010-04-13 | 150.64416           |
| 2010-04-14 | 143.49428           |
| 2010-04-15 | 156.48532           |
| 2010-04-16 | 177.73558           |
| 2010-04-17 | 198.08262           |
| 2010-04-18 | 255.02777           |
| 2010-04-19 | 241.42348           |
| 2010-04-20 | 276.59896           |
| 2010-04-21 | 347.78838           |
| 2010-04-22 | 370.68115           |
| 2010-04-23 | 359.18197           |
| 2010-04-24 | 296.68942           |
| 2010-04-25 | 284.18047           |
| 2010-04-26 | 256.24048           |
| 2010-04-27 | 235.76167           |
| 2010-04-28 | 280.32907           |
| 2010-04-29 | 251.91258           |
| 2010-04-30 | 231.63464           |
| 2010-05-01 | 225.1732            |
| 2010-05-02 | 226.17066           |
| 2010-05-03 | 204.87557           |
| 2010-05-04 | 238.45238           |
| 2010-05-05 | 221.33652           |
| 2010-05-06 | 220.30253           |
| 2010-05-07 | 192.25735           |
| 2010-05-08 | 195.20655           |
| 2010-05-09 | 203.84397           |
| 2010-05-10 | 249.02951           |
| 2010-05-11 | 261.92113           |
| 2010-05-12 | 265.68395           |
| 2010-05-13 | 217.87953           |
| 2010-05-14 | 310.57228           |
| 2010-05-15 | 230.44914           |
| 2010-05-16 | 256.64818           |
| 2010-05-17 | 278.21067           |
| 2010-05-18 | 341.97319           |
| 2010-05-19 | 352.85582           |
| 2010-05-20 | 485.52909           |
| 2010-05-21 | 405.54706           |
| 2010-05-22 | 393.983             |
| 2010-05-23 | 447.1809            |
| 2010-05-24 | 347.87187           |
| 2010-05-25 | 693.10633           |
| 2010-05-26 | 585.24799           |
| 2010-05-27 | 650.94338           |
| 2010-05-28 | 636.57018           |
| 2010-05-29 | 598.77775           |
| 2010-05-30 | 663.64355           |
| 2010-05-31 | 608.9623            |
| 2010-06-01 | 655.84094           |
| 2010-06-02 | 601.78677           |
| 2010-06-03 | 657.61071           |
| 2010-06-04 | 694.99159           |
| 2010-06-05 | 779.62848           |
| 2010-06-06 | 1022.20043          |
| 2010-06-07 | 1571.89745          |
| 2010-06-08 | 2141.47652          |
| 2010-06-09 | 2192.23777          |
| 2010-06-10 | 2024.99734          |
| 2010-06-11 | 1814.74409          |
| 2010-06-12 | 1547.00273          |
| 2010-06-13 | 1365.06661          |
| 2010-06-14 | 1036.95069          |
| 2010-06-15 | 793.20715           |
| 2010-06-16 | 735.40696           |
| 2010-06-17 | 769.66413           |
| 2010-06-18 | 839.54177           |
| 2010-06-19 | 931.11023           |
| 2010-06-20 | 961.36593           |
| 2010-06-21 | 946.49509           |
| 2010-06-22 | 845.38034           |
| 2010-06-23 | 743.68287           |
| 2010-06-24 | 629.93811           |
| 2010-06-25 | 540.43574           |
| 2010-06-26 | 471.86631           |
| 2010-06-27 | 433.60793           |
| 2010-06-28 | 353.47414           |
| 2010-06-29 | 309.83516           |
| 2010-06-30 | 328.25855           |
| 2010-07-01 | 321.78465           |
| 2010-07-02 | 329.75658           |
| 2010-07-03 | 355.53258           |
| 2010-07-04 | 315.26231           |
| 2010-07-05 | 303.71103           |
| 2010-07-06 | 278.19504           |
| 2010-07-07 | 251.79663           |
| 2010-07-08 | 253.66124           |
| 2010-07-09 | 244.93359           |
| 2010-07-10 | 198.80509           |
| 2010-07-11 | 196.8619            |
| 2010-07-12 | 192.23644           |
| 2010-07-13 | 170.49252           |
| 2010-07-14 | 171.54002           |
| 2010-07-15 | 170.50377           |
| 2010-07-16 | 176.97168           |
| 2010-07-17 | 143.42735           |
| 2010-07-18 | 197.11661           |
| 2010-07-19 | 175.51548           |
| 2010-07-20 | 188.09065           |
| 2010-07-21 | 149.40281           |
| 2010-07-22 | 202.63494           |
| 2010-07-23 | 179.44371           |
| 2010-07-24 | 180.58827           |
| 2010-07-25 | 176.45295           |
| 2010-07-26 | 161.7832            |
| 2010-07-27 | 185.42331           |
| 2010-07-28 | 168.74231           |
| 2010-07-29 | 179.87911           |
| 2010-07-30 | 185.30055           |
| 2010-07-31 | 177.23709           |
| 2010-08-01 | 196.39631           |
| 2010-08-02 | 193.85444           |
| 2010-08-03 | 195.86986           |
| 2010-08-04 | 195.87895           |
| 2010-08-05 | 194.34301           |
| 2010-08-06 | 206.85183           |
| 2010-08-07 | 237.44548           |
| 2010-08-08 | 170.78604           |
| 2010-08-09 | 197.06682           |
| 2010-08-10 | 199.97972           |
| 2010-08-11 | 163.64285           |
| 2010-08-12 | 185.66439           |
| 2010-08-13 | 187.10289           |
| 2010-08-14 | 199.03324           |
| 2010-08-15 | 210.97567           |
| 2010-08-16 | 212.99093           |
| 2010-08-17 | 209.92348           |
| 2010-08-18 | 211.26812           |
| 2010-08-19 | 219.23591           |
| 2010-08-20 | 249.01342           |
| 2010-08-21 | 225.21813           |
| 2010-08-22 | 227.09398           |
| 2010-08-23 | 260.90072           |
| 2010-08-24 | 253.57265           |
| 2010-08-25 | 234.87502           |
| 2010-08-26 | 206.64097           |
| 2010-08-27 | 238.65128           |
| 2010-08-28 | 252.52671           |
| 2010-08-29 | 220.63229           |
| 2010-08-30 | 233.84679           |
| 2010-08-31 | 234.61466           |
| 2010-09-01 | 222.10507           |
| 2010-09-02 | 168.85893           |
| 2010-09-03 | 215.14372           |
| 2010-09-04 | 203.97726           |
| 2010-09-05 | 203.4236            |
| 2010-09-06 | 204.87023           |
| 2010-09-07 | 197.74582           |
| 2010-09-08 | 232.07834           |
| 2010-09-09 | 222.37551           |
| 2010-09-10 | 232.24738           |
| 2010-09-11 | 226.96799           |
| 2010-09-12 | 245.83733           |
| 2010-09-13 | 240.47465           |
| 2010-09-14 | 223.34916           |
| 2010-09-15 | 231.37425           |
| 2010-09-16 | 219.52685           |
| 2010-09-17 | 223.90416           |
| 2010-09-18 | 223.43541           |
| 2010-09-19 | 214.30055           |
| 2010-09-20 | 215.74907           |
| 2010-09-21 | 225.26609           |
| 2010-09-22 | 243.35694           |
| 2010-09-23 | 248.87866           |
| 2010-09-24 | 235.32581           |
| 2010-09-25 | 240.66332           |
| 2010-09-26 | 241.10965           |
| 2010-09-27 | 234.5226            |
| 2010-09-28 | 226.39744           |
| 2010-09-29 | 234.91975           |
| 2010-09-30 | 238.4436            |
| 2010-10-01 | 243.43026           |
| 2010-10-02 | 243.87987           |
| 2010-10-03 | 240.32998           |
| 2010-10-04 | 255.45393           |
| 2010-10-05 | 263.28788           |
| 2010-10-06 | 257.08517           |
| 2010-10-07 | 272.35756           |
| 2010-10-08 | 294.17188           |
| 2010-10-09 | 267.13994           |
| 2010-10-10 | 250.1835            |
| 2010-10-11 | 250.65575           |
| 2010-10-12 | 242.59826           |
| 2010-10-13 | 235.89188           |
| 2010-10-14 | 244.14098           |
| 2010-10-15 | 214.06633           |
| 2010-10-16 | 114.84451           |
| 2010-10-17 | 115.75968           |
| 2010-10-18 | 116.27389           |
| 2010-10-19 | 121.58199           |
| 2010-10-20 | 113.08049           |
| 2010-10-21 | 109.05596           |
| 2010-10-22 | 114.06205           |
| 2010-10-23 | 128.64785           |
| 2010-10-24 | 137.69349           |
| 2010-10-25 | 233.52103           |
| 2010-10-26 | 166.29552           |
| 2010-10-27 | 148.10349           |
| 2010-10-28 | 129.94653           |
| 2010-10-29 | 139.98732           |
| 2010-10-30 | 153.61738           |
| 2010-10-31 | 154.11488           |
| 2010-11-01 | 135.91783           |
| 2010-11-02 | 228.7032            |
| 2010-11-03 | 131.85957           |
| 2010-11-04 | 127.78232           |
| 2010-11-05 | 123.21719           |
| 2010-11-06 | 118.60534           |
| 2010-11-07 | 118.56081           |
| 2010-11-08 | 137.72179           |
| 2010-11-09 | 143.22879           |
| 2010-11-10 | 129.57604           |
| 2010-11-11 | 140.15096           |
| 2010-11-12 | 131.54894           |
| 2010-11-13 | 132.52549           |
| 2010-11-14 | 133.03597           |
| 2010-11-15 | 133.46746           |
| 2010-11-16 | 139.47438           |
| 2010-11-17 | 130.26528           |
| 2010-11-18 | 126.21696           |
| 2010-11-19 | 126.71598           |
| 2010-11-20 | 157.43551           |
| 2010-11-21 | 158.95353           |
| 2010-11-22 | 129.16103           |
| 2010-11-23 | 139.81303           |
| 2010-11-24 | 115.09087           |
| 2010-11-25 | 110.50474           |
| 2010-11-26 | 121.07557           |
| 2010-11-27 | 127.00643           |
| 2010-11-28 | 137.98734           |
| 2010-11-29 | 127.60138           |
| 2010-11-30 | 112.47489           |
| 2010-12-01 | 133.59838           |
| 2010-12-02 | 123.51625           |
| 2010-12-03 | 150.74945           |
| 2010-12-04 | 145.09145           |
| 2010-12-05 | 140.62501           |
| 2010-12-06 | 146.65237           |
| 2010-12-07 | 146.49943           |
| 2010-12-08 | 130.77096           |
| 2010-12-09 | 141.80921           |
| 2010-12-10 | 164.05888           |
| 2010-12-11 | 142.36017           |
| 2010-12-12 | 143.31431           |
| 2010-12-13 | 126.62229           |
| 2010-12-14 | 138.21827           |
| 2010-12-15 | 144.21334           |
| 2010-12-16 | 105.91666           |
| 2010-12-17 | 111.5425            |
| 2010-12-18 | 128.59417           |
| 2010-12-19 | 235.6875            |
| 2010-12-20 | 254.42167           |
| 2010-12-21 | 205.3575            |
| 2010-12-22 | 195.73833           |
| 2010-12-23 | 167.505             |
| 2010-12-24 | 151.37167           |
| 2010-12-25 | 134.73417           |
| 2010-12-26 | 147.33833           |
| 2010-12-27 | 141.7925            |
| 2010-12-28 | 124.69083           |
| 2010-12-29 | 178.60667           |
| 2010-12-30 | 137.77917           |
| 2010-12-31 | 126.27333           |
| 2011-01-01 | 109.13166           |
| 2011-01-02 | 127.20167000000001  |
| 2011-01-03 | 134.23              |
| 2011-01-04 | 128.08              |
| 2011-01-05 | 129.08834           |
| 2011-01-06 | 171.38833           |
| 2011-01-07 | 251.50083           |
| 2011-01-08 | 265.11333           |
| 2011-01-09 | 265.5375            |
| 2011-01-10 | 247.88167           |
| 2011-01-11 | 248.31583           |
| 2011-01-12 | 249.81833           |
| 2011-01-13 | 256.3225            |
| 2011-01-14 | 257.30083           |
| 2011-01-15 | 252.285             |
| 2011-01-16 | 267.35059           |
| 2011-01-17 | 319.77585           |
| 2011-01-18 | 302.78421           |
| 2011-01-19 | 312.80436           |
| 2011-01-20 | 268.98303           |
| 2011-01-21 | 265.28583           |
| 2011-01-22 | 286.52372           |
| 2011-01-23 | 262.24719           |
| 2011-01-24 | 264.13191           |
| 2011-01-25 | 273.03157           |
| 2011-01-26 | 267.72524           |
| 2011-01-27 | 171.36835           |
| 2011-01-28 | 340.60003           |
| 2011-01-29 | 258.42318           |
| 2011-01-30 | 259.58504           |
| 2011-01-31 | 261.95301           |
| 2011-02-01 | 248.61212           |
| 2011-02-02 | 202.38676           |
| 2011-02-03 | 216.54644           |
| 2011-02-04 | 204.82506           |
| 2011-02-05 | 261.44698           |
| 2011-02-06 | 254.96041           |
| 2011-02-07 | 243.73453           |
| 2011-02-08 | 243.1295            |
| 2011-02-09 | 242.69891           |
| 2011-02-10 | 254.30898           |
| 2011-02-11 | 271.32963           |
| 2011-02-12 | 245.6719            |
| 2011-02-13 | 252.29347           |
| 2011-02-14 | 208.45709           |
| 2011-02-15 | 238.96696           |
| 2011-02-16 | 286.35663           |
| 2011-02-17 | 252.6415            |
| 2011-02-18 | 246.08399           |
| 2011-02-19 | 280.4318            |
| 2011-02-20 | 246.20351           |
| 2011-02-21 | 242.2165            |
| 2011-02-22 | 243.21284           |
| 2011-02-23 | 267.88834           |
| 2011-02-24 | 322.70322           |
| 2011-02-25 | 204.99991           |
| 2011-02-26 | 259.06362           |
| 2011-02-27 | 253.0765            |
| 2011-02-28 | 230.24246           |
| 2011-03-01 | 255.87322           |
| 2011-03-02 | 232.27328           |
| 2011-03-03 | 292.05214           |
| 2011-03-04 | 279.43998           |
| 2011-03-05 | 284.05945           |
| 2011-03-06 | 285.55566           |
| 2011-03-07 | 314.82416           |
| 2011-03-08 | 276.5632            |
| 2011-03-09 | 289.16778           |
| 2011-03-10 | 309.88674           |
| 2011-03-11 | 316.43535           |
| 2011-03-12 | 298.58106           |
| 2011-03-13 | 306.5258            |
| 2011-03-14 | 289.85593           |
| 2011-03-15 | 420.06541           |
| 2011-03-16 | 647.73453           |
| 2011-03-17 | 741.52281           |
| 2011-03-18 | 460.71961           |
| 2011-03-19 | 664.47979           |
| 2011-03-20 | 645.74828           |
| 2011-03-21 | 638.3121            |
| 2011-03-22 | 1114.20081          |
| 2011-03-23 | 86.16848            |
| 2011-03-24 | 1176.69919          |
| 2011-03-25 | 540.74202           |
| 2011-03-26 | 873.18534           |
| 2011-03-27 | 895.91456           |
| 2011-03-28 | 876.85461           |
| 2011-03-29 | 872.24481           |
| 2011-03-30 | 821.83299           |
| 2011-03-31 | 881.42286           |
| 2011-04-01 | 960.2217            |
| 2011-04-02 | 1532.16324          |
| 2011-04-03 | 975.15732           |
| 2011-04-04 | 789.76446           |
| 2011-04-05 | 1021.97713          |
| 2011-04-06 | 1094.9796           |
| 2011-04-07 | 1091.48574          |
| 2011-04-08 | 1024.46217          |
| 2011-04-09 | 1006.3406           |
| 2011-04-10 | 920.51789           |
| 2011-04-11 | 923.20409           |
| 2011-04-12 | 887.98304           |
| 2011-04-13 | 910.31843           |
| 2011-04-14 | 947.14121           |
| 2011-04-15 | 799.89777           |
| 2011-04-16 | 865.54355           |
| 2011-04-17 | 1190.9324           |
| 2011-04-18 | 1545.34988          |
| 2011-04-19 | 1607.47773          |
| 2011-04-20 | 1046.94176          |
| 2011-04-21 | 966.67988           |
| 2011-04-22 | 754.53523           |
| 2011-04-23 | 721.52666           |
| 2011-04-24 | 671.10677           |
| 2011-04-25 | 673.68584           |
| 2011-04-26 | 781.08716           |
| 2011-04-27 | 653.32019           |
| 2011-04-28 | 780.4717            |
| 2011-04-29 | 963.05638           |
| 2011-04-30 | 801.25005           |
| 2011-05-01 | 723.71882           |
| 2011-05-02 | 529.21239           |
| 2011-05-03 | 940.81416           |
| 2011-05-04 | 1003.25435          |
| 2011-05-05 | 1169.67499          |
| 2011-05-06 | 1563.33855          |
| 2011-05-07 | 1650.80746          |
| 2011-05-08 | 1953.772            |
| 2011-05-09 | 1972.67768          |
| 2011-05-10 | 1311.3112           |
| 2011-05-11 | 1137.50024          |
| 2011-05-12 | 1444.36223          |
| 2011-05-13 | 1831.71763          |
| 2011-05-14 | 1871.34096          |
| 2011-05-15 | 1869.24896          |
| 2011-05-16 | 1942.26075          |
| 2011-05-17 | 1515.35772          |
| 2011-05-18 | 1534.98705          |
| 2011-05-19 | 1685.31187          |
| 2011-05-20 | 1799.88451          |
| 2011-05-21 | 1456.67008          |
| 2011-05-22 | 1560.76914          |
| 2011-05-23 | 1788.88048          |
| 2011-05-24 | 1783.88622          |
| 2011-05-25 | 1442.48213          |
| 2011-05-26 | 1682.16381          |
| 2011-05-27 | 1649.56873          |
| 2011-05-28 | 1543.54815          |
| 2011-05-29 | 1928.4185           |
| 2011-05-30 | 2037.98355          |
| 2011-05-31 | 1733.50228          |
| 2011-06-01 | 1946.42417          |
| 2011-06-02 | 1851.9387           |
| 2011-06-03 | 1948.16371          |
| 2011-06-04 | 1948.68164          |
| 2011-06-05 | 1938.7575           |
| 2011-06-06 | 2182.12469          |
| 2011-06-07 | 2298.14061          |
| 2011-06-08 | 1996.15655          |
| 2011-06-09 | 2168.12806          |
| 2011-06-10 | 1955.36745          |
| 2011-06-11 | 2068.40426          |
| 2011-06-12 | 2009.41874          |
| 2011-06-13 | 2068.9253           |
| 2011-06-14 | 1687.08651          |
| 2011-06-15 | 1763.81898          |
| 2011-06-16 | 1434.57573          |
| 2011-06-17 | 1623.53856          |
| 2011-06-18 | 1489.12575          |
| 2011-06-19 | 1506.06018          |
| 2011-06-20 | 1646.05561          |
| 2011-06-21 | 1645.27499          |
| 2011-06-22 | 1679.0951           |
| 2011-06-23 | 1812.17199          |
| 2011-06-24 | 2019.7688           |
| 2011-06-25 | 2141.81776          |
| 2011-06-26 | 2108.4782           |
| 2011-06-27 | 2049.82191          |
| 2011-06-28 | 1997.88884          |
| 2011-06-29 | 1963.26214          |
| 2011-06-30 | 2044.51197          |
| 2011-07-01 | 1995.52148          |
| 2011-07-02 | 1944.08657          |
| 2011-07-03 | 1911.46009          |
| 2011-07-04 | 1900.19242          |
| 2011-07-05 | 1871.95138          |
| 2011-07-06 | 1868.77067          |
| 2011-07-07 | 1885.34878          |
| 2011-07-08 | 1956.21801          |
| 2011-07-09 | 1948.01347          |
| 2011-07-10 | 1872.89475          |
| 2011-07-11 | 1808.59481          |
| 2011-07-12 | 1782.95541          |
| 2011-07-13 | 1532.50905          |
| 2011-07-14 | 1332.11697          |
| 2011-07-15 | 1144.83801          |
| 2011-07-16 | 1041.86924          |
| 2011-07-17 | 905.3693            |
| 2011-07-18 | 876.89282           |
| 2011-07-19 | 855.92632           |
| 2011-07-20 | 729.39581           |
| 2011-07-21 | 769.71744           |
| 2011-07-22 | 670.92551           |
| 2011-07-23 | 610.85487           |
| 2011-07-24 | 582.6009            |
| 2011-07-25 | 545.71305           |
| 2011-07-26 | 545.70413           |
| 2011-07-27 | 513.44123           |
| 2011-07-28 | 495.67191           |
| 2011-07-29 | 468.97415           |
| 2011-07-30 | 436.1318            |
| 2011-07-31 | 431.05018           |
| 2011-08-01 | 458.78496           |
| 2011-08-02 | 463.7515            |
| 2011-08-03 | 468.29669           |
| 2011-08-04 | 477.33331           |
| 2011-08-05 | 369.34453           |
| 2011-08-06 | 373.25002           |
| 2011-08-07 | 337.92346           |
| 2011-08-08 | 321.70673           |
| 2011-08-09 | 306.06432           |
| 2011-08-10 | 285.40843           |
| 2011-08-11 | 282.94141           |
| 2011-08-12 | 267.05889           |
| 2011-08-13 | 253.93958           |
| 2011-08-14 | 261.90924           |
| 2011-08-15 | 258.40301           |
| 2011-08-16 | 264.93653           |
| 2011-08-17 | 242.24467           |
| 2011-08-18 | 259.94681           |
| 2011-08-19 | 216.64359           |
| 2011-08-20 | 248.35675           |
| 2011-08-21 | 239.72605           |
| 2011-08-22 | 232.08703           |
| 2011-08-23 | 182.82388           |
| 2011-08-24 | 215.78547           |
| 2011-08-25 | 228.25305           |
| 2011-08-26 | 209.50259           |
| 2011-08-27 | 231.57642           |
| 2011-08-28 | 244.15788           |
| 2011-08-29 | 264.46397           |
| 2011-08-30 | 231.27076           |
| 2011-08-31 | 229.13595           |
| 2011-09-01 | 228.11562           |
| 2011-09-02 | 207.22889           |
| 2011-09-03 | 211.44698           |
| 2011-09-04 | 239.42851           |
| 2011-09-05 | 263.61254           |
| 2011-09-06 | 290.61381           |
| 2011-09-07 | 245.9397            |
| 2011-09-08 | 258.53681           |
| 2011-09-09 | 238.20809           |
| 2011-09-10 | 247.13815           |
| 2011-09-11 | 255.11901           |
| 2011-09-12 | 272.19748           |
| 2011-09-13 | 247.86679           |
| 2011-09-14 | 261.24051           |
| 2011-09-15 | 262.16946           |
| 2011-09-16 | 272.68847           |
| 2011-09-17 | 340.39945           |
| 2011-09-18 | 277.38572           |
| 2011-09-19 | 266.7171            |
| 2011-09-20 | 272.83952           |
| 2011-09-21 | 267.3174            |
| 2011-09-22 | 257.14871           |
| 2011-09-23 | 253.03832           |
| 2011-09-24 | 258.51673           |
| 2011-09-25 | 258.94581           |
| 2011-09-26 | 265.93036           |
| 2011-09-27 | 243.99747           |
| 2011-09-28 | 282.76206           |
| 2011-09-29 | 267.69783           |
| 2011-09-30 | 268.19273           |
| 2011-10-01 | 258.04504           |
| 2011-10-02 | 291.56838           |
| 2011-10-03 | 278.69311           |
| 2011-10-04 | 297.95345           |
| 2011-10-05 | 284.5775            |
| 2011-10-06 | 326.88305           |
| 2011-10-07 | 304.64573           |
| 2011-10-08 | 301.54981           |
| 2011-10-09 | 290.81533           |
| 2011-10-10 | 292.71814           |
| 2011-10-11 | 292.15849           |
| 2011-10-12 | 286.61112           |
| 2011-10-13 | 287.05966           |
| 2011-10-14 | 287.0041            |
| 2011-10-15 | 286.44444           |
| 2011-10-16 | 308.38739           |
| 2011-10-17 | 322.82863           |
| 2011-10-18 | 289.87414           |
| 2011-10-19 | 292.05982           |
| 2011-10-20 | 295.5037            |
| 2011-10-21 | 294.46419           |
| 2011-10-22 | 282.27788           |
| 2011-10-23 | 287.26669           |
| 2011-10-24 | 293.26395           |
| 2011-10-25 | 276.62764           |
| 2011-10-26 | 292.70807           |
| 2011-10-27 | 282.06721           |
| 2011-10-28 | 276.52249           |
| 2011-10-29 | 287.56086           |
| 2011-10-30 | 287.50746           |
| 2011-10-31 | 310.74082           |
| 2011-11-01 | 319.57508           |
| 2011-11-02 | 277.48976           |
| 2011-11-03 | 212.9121            |
| 2011-11-04 | 185.64046           |
| 2011-11-05 | 283.88768           |
| 2011-11-06 | 280.6694            |
| 2011-11-07 | 288.69201           |
| 2011-11-08 | 279.63009           |
| 2011-11-09 | 276.45861           |
| 2011-11-10 | 278.17776           |
| 2011-11-11 | 286.68063           |
| 2011-11-12 | 307.30326           |
| 2011-11-13 | 315.24442           |
| 2011-11-14 | 285.87758           |
| 2011-11-15 | 214.62269           |
| 2011-11-16 | 270.06021           |
| 2011-11-17 | 274.54377           |
| 2011-11-18 | 306.34749           |
| 2011-11-19 | 277.79003           |
| 2011-11-20 | 265.12413           |
| 2011-11-21 | 305.42404           |
| 2011-11-22 | 269.0123            |
| 2011-11-23 | 281.61602           |
| 2011-11-24 | 281.05036           |
| 2011-11-25 | 281.49311           |
| 2011-11-26 | 250.23406           |
| 2011-11-27 | 269.33095           |
| 2011-11-28 | 274.81549           |
| 2011-11-29 | 298.66966           |
| 2011-11-30 | 260.40852           |
| 2011-12-01 | 268.34727           |
| 2011-12-02 | 246.6924            |
| 2011-12-03 | 265.28548           |
| 2011-12-04 | 253.12433           |
| 2011-12-05 | 247.07378           |
| 2011-12-06 | 234.91264           |
| 2011-12-07 | 253.00186           |
| 2011-12-08 | 259.05159           |
| 2011-12-09 | 264.941             |
| 2011-12-10 | 243.08452           |
| 2011-12-11 | 251.13415           |
| 2011-12-12 | 274.01995           |
| 2011-12-13 | 261.00996           |
| 2011-12-14 | 252.31407           |
| 2011-12-15 | 251.15416           |
| 2011-12-16 | 257.20416           |
| 2011-12-17 | 251.15416           |
| 2011-12-18 | 239.05416           |
| 2011-12-19 | 203.7625            |
| 2011-12-20 | 169.31667           |
| 2011-12-21 | 146.20417           |
| 2011-12-22 | 161.70833           |
| 2011-12-23 | 148.20417           |
| 2011-12-24 | 144.30417           |
| 2011-12-25 | 137.75833           |
| 2011-12-26 | 143.30417           |
| 2011-12-27 | 143.30417           |
| 2011-12-28 | 137.75833           |
| 2011-12-29 | 155.40417           |
| 2011-12-30 | 149.35417           |
| 2011-12-31 | 167.0               |
| 2012-01-01 | 149.35417           |
| 2012-01-02 | 143.30417           |
| 2012-01-03 | 153.1               |
| 2012-01-04 | 148.23333           |
| 2012-01-05 | 137.14167           |
| 2012-01-06 | 148.7375            |
| 2012-01-07 | 149.24167           |
| 2012-01-08 | 148.7375            |
| 2012-01-09 | 143.19167           |
| 2012-01-10 | 143.19167           |
| 2012-01-11 | 143.69583           |
| 2012-01-12 | 131.09167           |
| 2012-01-13 | 137.64583           |
| 2012-01-14 | 137.64583           |
| 2012-01-15 | 131.59583           |
| 2012-01-16 | 141.75566           |
| 2012-01-17 | 142.50578           |
| 2012-01-18 | 163.61206           |
| 2012-01-19 | 159.23728           |
| 2012-01-20 | 153.65229           |
| 2012-01-21 | 221.88649           |
| 2012-01-22 | 161.33814           |
| 2012-01-23 | 155.83419           |
| 2012-01-24 | 149.6949            |
| 2012-01-25 | 143.65708           |
| 2012-01-26 | 162.42378           |
| 2012-01-27 | 169.32319           |
| 2012-01-28 | 144.49182           |
| 2012-01-29 | 144.54483           |
| 2012-01-30 | 145.05015           |
| 2012-01-31 | 145.61768           |
| 2012-02-01 | 133.01467           |
| 2012-02-02 | 139.63247           |
| 2012-02-03 | 140.2105            |
| 2012-02-04 | 133.6477            |
| 2012-02-05 | 128.18591           |
| 2012-02-06 | 134.98439           |
| 2012-02-07 | 135.09597           |
| 2012-02-08 | 135.4606            |
| 2012-02-09 | 136.48961           |
| 2012-02-10 | 131.16132           |
| 2012-02-11 | 131.54638           |
| 2012-02-12 | 151.3764            |
| 2012-02-13 | 138.98982           |
| 2012-02-14 | 139.58798           |
| 2012-02-15 | 133.77596           |
| 2012-02-16 | 134.28412           |
| 2012-02-17 | 134.92684           |
| 2012-02-18 | 135.13104           |
| 2012-02-19 | 148.91309           |
| 2012-02-20 | 130.15892           |
| 2012-02-21 | 137.52695           |
| 2012-02-22 | 197.79525           |
| 2012-02-23 | 191.58751           |
| 2012-02-24 | 159.35632           |
| 2012-02-25 | 146.52926           |
| 2012-02-26 | 140.99839           |
| 2012-02-27 | 147.83442           |
| 2012-02-28 | 162.087             |
| 2012-02-29 | 142.02256           |
| 2012-03-01 | 149.91795           |
| 2012-03-02 | 144.11346           |
| 2012-03-03 | 144.37666           |
| 2012-03-04 | 144.38236           |
| 2012-03-05 | 187.08372           |
| 2012-03-06 | 187.8016            |
| 2012-03-07 | 160.2153            |
| 2012-03-08 | 154.29642           |
| 2012-03-09 | 154.29925           |
| 2012-03-10 | 182.10037           |
| 2012-03-11 | 202.91507000000001  |
| 2012-03-12 | 238.56017           |
| 2012-03-13 | 280.14739           |
| 2012-03-14 | 302.09175           |
| 2012-03-15 | 310.89055           |
| 2012-03-16 | 382.24082           |
| 2012-03-17 | 426.87907           |
| 2012-03-18 | 420.90498           |
| 2012-03-19 | 270.46555           |
| 2012-03-20 | 246.72715           |
| 2012-03-21 | 268.79708           |
| 2012-03-22 | 262.867             |
| 2012-03-23 | 312.83087           |
| 2012-03-24 | 312.90224           |
| 2012-03-25 | 305.91516           |
| 2012-03-26 | 306.49064           |
| 2012-03-27 | 272.69519           |
| 2012-03-28 | 269.21126           |
| 2012-03-29 | 290.45709           |
| 2012-03-30 | 240.11825           |
| 2012-03-31 | 199.34069           |
| 2012-04-01 | 219.51448           |
| 2012-04-02 | 191.27912           |
| 2012-04-03 | 223.4868            |
| 2012-04-04 | 177.28697           |
| 2012-04-05 | 159.74511           |
| 2012-04-06 | 169.59286           |
| 2012-04-07 | 108.21773           |
| 2012-04-08 | 114.84283           |
| 2012-04-09 | 108.35941           |
| 2012-04-10 | 114.9145            |
| 2012-04-11 | 115.48969           |
| 2012-04-12 | 150.34942           |
| 2012-04-13 | 136.95601           |
| 2012-04-14 | 135.79764           |
| 2012-04-15 | 113.34602           |
| 2012-04-16 | 102.84713           |
| 2012-04-17 | 122.41792           |
| 2012-04-18 | 129.45626           |
| 2012-04-19 | 123.41497           |
| 2012-04-20 | 122.99066           |
| 2012-04-21 | 123.17496           |
| 2012-04-22 | 137.77745           |
| 2012-04-23 | 150.40047           |
| 2012-04-24 | 163.55144           |
| 2012-04-25 | 185.11368           |
| 2012-04-26 | 182.56119           |
| 2012-04-27 | 228.58657           |
| 2012-04-28 | 191.43048           |
| 2012-04-29 | 161.10196           |
| 2012-04-30 | 137.42635           |
| 2012-05-01 | 197.50844           |
| 2012-05-02 | 183.86858           |
| 2012-05-03 | 184.04982           |
| 2012-05-04 | 181.44313           |
| 2012-05-05 | 175.78839           |
| 2012-05-06 | 173.10627           |
| 2012-05-07 | 152.00555           |
| 2012-05-08 | 137.8618            |
| 2012-05-09 | 92.73767            |
| 2012-05-10 | 5.15232             |
| 2012-05-11 | 93.58805            |
| 2012-05-12 | 90.64382            |
| 2012-05-13 | 100.31277           |
| 2012-05-14 | 87.25018            |
| 2012-05-15 | 63.75125            |
| 2012-05-16 | 83.806              |
| 2012-05-17 | 98.91574            |
| 2012-05-18 | 136.88318           |
| 2012-05-19 | 207.75937           |
| 2012-05-20 | 175.74904           |
| 2012-05-21 | 164.195             |
| 2012-05-22 | 140.0507            |
| 2012-05-23 | 181.17175           |
| 2012-05-24 | 208.45026           |
| 2012-05-25 | 226.58053           |
| 2012-05-26 | 241.36026           |
| 2012-05-27 | 247.82387           |
| 2012-05-28 | 213.65084           |
| 2012-05-29 | 213.69722           |
| 2012-05-30 | 206.23439           |
| 2012-05-31 | 187.28223           |
| 2012-06-01 | 196.20961           |
| 2012-06-02 | 204.06979           |
| 2012-06-03 | 222.23215           |
| 2012-06-04 | 260.98551           |
| 2012-06-05 | 270.47106           |
| 2012-06-06 | 283.01802           |
| 2012-06-07 | 232.82931           |
| 2012-06-08 | 143.67377           |
| 2012-06-09 | 227.09326           |
| 2012-06-10 | 285.88527           |
| 2012-06-11 | 204.5406            |
| 2012-06-12 | 181.37667           |
| 2012-06-13 | 133.4469            |
| 2012-06-14 | 153.99617           |
| 2012-06-15 | 125.72607           |
| 2012-06-16 | 134.32231           |
| 2012-06-17 | 99.99935            |
| 2012-06-18 | 78.23464            |
| 2012-06-19 | 49.84192            |
| 2012-06-20 | 92.82175            |
| 2012-06-21 | 101.84435           |
| 2012-06-22 | 110.47169           |
| 2012-06-23 | 187.96621           |
| 2012-06-24 | 198.59514           |
| 2012-06-25 | 161.67334           |
| 2012-06-26 | 151.8391            |
| 2012-06-27 | 180.87925           |
| 2012-06-28 | 204.0004            |
| 2012-06-29 | 161.71796           |
| 2012-06-30 | 169.59744           |
| 2012-07-01 | 189.07032           |
| 2012-07-02 | 193.17588           |
| 2012-07-03 | 163.94762           |
| 2012-07-04 | 179.34686           |
| 2012-07-05 | 212.68838           |
| 2012-07-06 | 219.40984           |
| 2012-07-07 | 210.0578            |
| 2012-07-08 | 169.39957           |
| 2012-07-09 | 219.84555           |
| 2012-07-10 | 176.71332           |
| 2012-07-11 | 194.82254           |
| 2012-07-12 | 176.99912           |
| 2012-07-13 | 197.0747            |
| 2012-07-14 | 205.43606           |
| 2012-07-15 | 201.86068           |
| 2012-07-16 | 185.46042           |
| 2012-07-17 | 222.00426           |
| 2012-07-18 | 159.13365           |
| 2012-07-19 | 184.41328           |
| 2012-07-20 | 183.87422           |
| 2012-07-21 | 228.42166           |
| 2012-07-22 | 247.87508           |
| 2012-07-23 | 270.62549           |
| 2012-07-24 | 255.67835           |
| 2012-07-25 | 252.60032           |
| 2012-07-26 | 245.52741           |
| 2012-07-27 | 246.54307           |
| 2012-07-28 | 251.59791           |
| 2012-07-29 | 226.90656           |
| 2012-07-30 | 189.26174           |
| 2012-07-31 | 184.17169           |
| 2012-08-01 | 204.70053           |
| 2012-08-02 | 200.63272           |
| 2012-08-03 | 203.10412           |
| 2012-08-04 | 198.53057           |
| 2012-08-05 | 185.90076           |
| 2012-08-06 | 182.3223            |
| 2012-08-07 | 184.64605           |
| 2012-08-08 | 199.82329           |
| 2012-08-09 | 208.86446           |
| 2012-08-10 | 204.78061           |
| 2012-08-11 | 206.43463           |
| 2012-08-12 | 198.127             |
| 2012-08-13 | 198.58787           |
| 2012-08-14 | 211.00528           |
| 2012-08-15 | 272.33377           |
| 2012-08-16 | 276.39904           |
| 2012-08-17 | 273.58867           |
| 2012-08-18 | 265.56306           |
| 2012-08-19 | 267.96549           |
| 2012-08-20 | 276.92879           |
| 2012-08-21 | 275.88603           |
| 2012-08-22 | 289.50293           |
| 2012-08-23 | 288.07583           |
| 2012-08-24 | 283.1235            |
| 2012-08-25 | 274.5496            |
| 2012-08-26 | 279.8103            |
| 2012-08-27 | 304.79347           |
| 2012-08-28 | 312.71782           |
| 2012-08-29 | 324.65214           |
| 2012-08-30 | 340.65225           |
| 2012-08-31 | 395.12483           |
| 2012-09-01 | 448.00334           |
| 2012-09-02 | 332.10021           |
| 2012-09-03 | 219.65957           |
| 2012-09-04 | 187.09238           |
| 2012-09-05 | 210.8394            |
| 2012-09-06 | 311.27424           |
| 2012-09-07 | 316.31504           |
| 2012-09-08 | 326.31504           |
| 2012-09-09 | 339.76749           |
| 2012-09-10 | 335.86917           |
| 2012-09-11 | 291.79411           |
| 2012-09-12 | 273.35028           |
| 2012-09-13 | 255.80555           |
| 2012-09-14 | 252.76409           |
| 2012-09-15 | 247.2006            |
| 2012-09-16 | 248.69585           |
| 2012-09-17 | 245.12286           |
| 2012-09-18 | 260.63459           |
| 2012-09-19 | 291.20597           |
| 2012-09-20 | 309.79658           |
| 2012-09-21 | 299.27872           |
| 2012-09-22 | 300.29893           |
| 2012-09-23 | 289.30272           |
| 2012-09-24 | 269.19589           |
| 2012-09-25 | 277.36808           |
| 2012-09-26 | 241.88757           |
| 2012-09-27 | 193.60455           |
| 2012-09-28 | 176.45941           |
| 2012-09-29 | 164.26009           |
| 2012-09-30 | 200.84439           |
| 2012-10-01 | 208.35298           |
| 2012-10-02 | 236.48556           |
| 2012-10-03 | 251.10834           |
| 2012-10-04 | 250.19607           |
| 2012-10-05 | 252.2878            |
| 2012-10-06 | 238.29623           |
| 2012-10-07 | 227.90287           |
| 2012-10-08 | 184.69139           |
| 2012-10-09 | 163.0557            |
| 2012-10-10 | 185.00661           |
| 2012-10-11 | 225.67385           |
| 2012-10-12 | 241.33029           |
| 2012-10-13 | 234.96138           |
| 2012-10-14 | 225.77313           |
| 2012-10-15 | 134.24384           |
| 2012-10-16 | 79.97096            |
| 2012-10-17 | 70.41821            |
| 2012-10-18 | 69.88441            |
| 2012-10-19 | 68.30022            |
| 2012-10-20 | 66.77519            |
| 2012-10-21 | 65.27161            |
| 2012-10-22 | 63.80442            |
| 2012-10-23 | 80.45758            |
| 2012-10-24 | 87.93595            |
| 2012-10-25 | 83.89072            |
| 2012-10-26 | 70.76577            |
| 2012-10-27 | 74.27814            |
| 2012-10-28 | 69.74679            |
| 2012-10-29 | 65.69525            |
| 2012-10-30 | 66.13087            |
| 2012-10-31 | 67.14458            |
| 2012-11-01 | 67.14997            |
| 2012-11-02 | 67.63487            |
| 2012-11-03 | 68.11941            |
| 2012-11-04 | 68.60359            |
| 2012-11-05 | 69.11261            |
| 2012-11-06 | 51.44502            |
| 2012-11-07 | 64.48217            |
| 2012-11-08 | 62.46947            |
| 2012-11-09 | 62.5079             |
| 2012-11-10 | 81.63547            |
| 2012-11-11 | 74.07755            |
| 2012-11-12 | 61.44074            |
| 2012-11-13 | 66.9739             |
| 2012-11-14 | 67.98596            |
| 2012-11-15 | 70.48373            |
| 2012-11-16 | 68.5435             |
| 2012-11-17 | 79.96593            |
| 2012-11-18 | 99.63303            |
| 2012-11-19 | 103.13909           |
| 2012-11-20 | 81.92954            |
| 2012-11-21 | 79.38189            |
| 2012-11-22 | 77.33985            |
| 2012-11-23 | 77.34273            |
| 2012-11-24 | 72.77909            |
| 2012-11-25 | 72.75259            |
| 2012-11-26 | 73.25907            |
| 2012-11-27 | 65.16525            |
| 2012-11-28 | 65.13782            |
| 2012-11-29 | 77.74422            |
| 2012-11-30 | 69.14549            |
| 2012-12-01 | 72.1423             |
| 2012-12-02 | 79.22246            |
| 2012-12-03 | 82.70304            |
| 2012-12-04 | 73.59887            |
| 2012-12-05 | 86.70874            |
| 2012-12-06 | 78.10819            |
| 2012-12-07 | 78.58225            |
| 2012-12-08 | 72.53314            |
| 2012-12-09 | 56.87308            |
| 2012-12-10 | 57.34607            |
| 2012-12-11 | 73.98411            |
| 2012-12-12 | 60.84415            |
| 2012-12-13 | 64.84556            |
| 2012-12-14 | 74.42491            |
| 2012-12-15 | 71.87167            |
| 2012-12-16 | 68.84667            |
| 2012-12-17 | 75.915              |
| 2012-12-18 | 66.32583            |
| 2012-12-19 | 49.68833            |
| 2012-12-20 | 43.63833            |
| 2012-12-21 | 57.29083            |
| 2012-12-22 | 67.87833            |
| 2012-12-23 | 74.92667            |
| 2012-12-24 | 68.3825             |
| 2012-12-25 | 65.86167            |
| 2012-12-26 | 72.95               |
| 2012-12-27 | 69.925              |
| 2012-12-28 | 59.84166            |
| 2012-12-29 | 49.75833            |
| 2012-12-30 | 60.36583            |
| 2012-12-31 | 57.34083            |
| 2013-01-01 | 57.34083            |
| 2013-01-02 | 61.37416            |
| 2013-01-03 | 54.82               |
| 2013-01-04 | 50.78666            |
| 2013-01-05 | 55.32416            |
| 2013-01-06 | 51.29083            |
| 2013-01-07 | 55.82833            |
| 2013-01-08 | 62.90666            |
| 2013-01-09 | 52.31916            |
| 2013-01-10 | 75.00666            |
| 2013-01-11 | 63.915              |
| 2013-01-12 | 56.85666            |
| 2013-01-13 | 57.36083            |
| 2013-01-14 | 53.3275             |
| 2013-01-15 | 65.4275             |
| 2013-01-16 | 61.96677            |
| 2013-01-17 | 57.9336             |
| 2013-01-18 | 58.47657            |
| 2013-01-19 | 59.03958            |
| 2013-01-20 | 58.53555            |
| 2013-01-21 | 62.62787            |
| 2013-01-22 | 55.10442            |
| 2013-01-23 | 59.1769             |
| 2013-01-24 | 62.70635            |
| 2013-01-25 | 59.21647            |
| 2013-01-26 | 71.37592            |
| 2013-01-27 | 78.9389             |
| 2013-01-28 | 75.46938            |
| 2013-01-29 | 67.44241            |
| 2013-01-30 | 63.40956            |
| 2013-01-31 | 72.06026            |
| 2013-02-01 | 71.55669            |
| 2013-02-02 | 68.06752            |
| 2013-02-03 | 64.57842            |
| 2013-02-04 | 68.10825            |
| 2013-02-05 | 64.11514            |
| 2013-02-06 | 68.69299            |
| 2013-02-07 | 60.62699            |
| 2013-02-08 | 64.70078            |
| 2013-02-09 | 72.80809            |
| 2013-02-10 | 68.77562            |
| 2013-02-11 | 57.22038            |
| 2013-02-12 | 57.26106            |
| 2013-02-13 | 68.89783            |
| 2013-02-14 | 65.36962            |
| 2013-02-15 | 65.41065            |
| 2013-02-16 | 61.88242            |
| 2013-02-17 | 57.38595            |
| 2013-02-18 | 61.92597            |
| 2013-02-19 | 57.93609            |
| 2013-02-20 | 66.00641            |
| 2013-02-21 | 66.55496            |
| 2013-02-22 | 63.02936            |
| 2013-02-23 | 58.53622            |
| 2013-02-24 | 63.5816             |
| 2013-02-25 | 59.08888            |
| 2013-02-26 | 59.59666            |
| 2013-02-27 | 55.60825            |
| 2013-02-28 | 51.57813            |
| 2013-03-01 | 68.80778            |
| 2013-03-02 | 64.27459            |
| 2013-03-03 | 77.97445            |
| 2013-03-04 | 82.04344            |
| 2013-03-05 | 65.48291            |
| 2013-03-06 | 78.6368             |
| 2013-03-07 | 92.25575            |
| 2013-03-08 | 87.76751            |
| 2013-03-09 | 79.70655            |
| 2013-03-10 | 76.22622            |
| 2013-03-11 | 75.72763            |
| 2013-03-12 | 76.78532            |
| 2013-03-13 | 80.82472            |
| 2013-03-14 | 81.88326            |
| 2013-03-15 | 85.92319            |
| 2013-03-16 | 77.90692            |
| 2013-03-17 | 91.58127            |
| 2013-03-18 | 78.51405            |
| 2013-03-19 | 69.94887            |
| 2013-03-20 | 79.09419            |
| 2013-03-21 | 97.32218            |
| 2013-03-22 | 79.73393            |
| 2013-03-23 | 74.68447            |
| 2013-03-24 | 70.68861            |
| 2013-03-25 | 75.31384            |
| 2013-03-26 | 75.84581            |
| 2013-03-27 | 75.36404            |
| 2013-03-28 | 71.37855            |
| 2013-03-29 | 89.55709            |
| 2013-03-30 | 107.76642           |
| 2013-03-31 | 103.78241           |
| 2013-04-01 | 112.87131           |
| 2013-04-02 | 136.10769           |
| 2013-04-03 | 146.20216           |
| 2013-04-04 | 118.01916           |
| 2013-04-05 | 132.70101           |
| 2013-04-06 | 123.62051           |
| 2013-04-07 | 105.52076           |
| 2013-04-08 | 152.04627           |
| 2013-04-09 | 110.17121           |
| 2013-04-10 | 106.13188           |
| 2013-04-11 | 129.3953            |
| 2013-04-12 | 125.40061           |
| 2013-04-13 | 130.55641           |
| 2013-04-14 | 132.07607           |
| 2013-04-15 | 137.18341           |
| 2013-04-16 | 119.10709           |
| 2013-04-17 | 105.01262           |
| 2013-04-18 | 100.53713           |
| 2013-04-19 | 96.55671            |
| 2013-04-20 | 106.71338           |
| 2013-04-21 | 102.229             |
| 2013-04-22 | 93.47612            |
| 2013-04-23 | 83.6739             |
| 2013-04-24 | 81.30705            |
| 2013-04-25 | 86.7284             |
| 2013-04-26 | 112.90204           |
| 2013-04-27 | 133.02459           |
| 2013-04-28 | 133.78485           |
| 2013-04-29 | 134.18684           |
| 2013-04-30 | 159.15541           |
| 2013-05-01 | 144.89271           |
| 2013-05-02 | 144.4511            |
| 2013-05-03 | 129.98228           |
| 2013-05-04 | 140.42776           |
| 2013-05-05 | 124.74859000000001  |
| 2013-05-06 | 142.91256           |
| 2013-05-07 | 150.2046            |
| 2013-05-08 | 188.70987           |
| 2013-05-09 | 182.88435           |
| 2013-05-10 | 178.71335           |
| 2013-05-11 | 177.96557           |
| 2013-05-12 | 155.79222           |
| 2013-05-13 | 233.96121           |
| 2013-05-14 | 208.46413           |
| 2013-05-15 | 336.03822           |
| 2013-05-16 | 352.12964           |
| 2013-05-17 | 382.80274000000003  |
| 2013-05-18 | 398.46409           |
| 2013-05-19 | 352.38062           |
| 2013-05-20 | 374.34386           |
| 2013-05-21 | 363.48024           |
| 2013-05-22 | 329.22561           |
| 2013-05-23 | 302.78639           |
| 2013-05-24 | 283.47293           |
| 2013-05-25 | 280.6702            |
| 2013-05-26 | 295.25082           |
| 2013-05-27 | 305.19201           |
| 2013-05-28 | 311.67156           |
| 2013-05-29 | 338.31615           |
| 2013-05-30 | 297.12008           |
| 2013-05-31 | 271.97259           |
| 2013-06-01 | 270.17319           |
| 2013-06-02 | 234.8387            |
| 2013-06-03 | 254.39002           |
| 2013-06-04 | 195.28214           |
| 2013-06-05 | 232.12717           |
| 2013-06-06 | 223.94108           |
| 2013-06-07 | 241.82626           |
| 2013-06-08 | 373.66521           |
| 2013-06-09 | 348.02536           |
| 2013-06-10 | 349.64599           |
| 2013-06-11 | 340.92808           |
| 2013-06-12 | 307.75462           |
| 2013-06-13 | 309.15814           |
| 2013-06-14 | 314.73727           |
| 2013-06-15 | 315.09683           |
| 2013-06-16 | 314.50212           |
| 2013-06-17 | 326.65007           |
| 2013-06-18 | 306.04994           |
| 2013-06-19 | 272.9649            |
| 2013-06-20 | 299.39681           |
| 2013-06-21 | 311.61449           |
| 2013-06-22 | 307.37368           |
| 2013-06-23 | 294.27891           |
| 2013-06-24 | 310.49652           |
| 2013-06-25 | 278.53129           |
| 2013-06-26 | 284.36052           |
| 2013-06-27 | 282.32715           |
| 2013-06-28 | 259.46491           |
| 2013-06-29 | 276.96105           |
| 2013-06-30 | 283.60417           |
| 2013-07-01 | 261.10115           |
| 2013-07-02 | 255.85853           |
| 2013-07-03 | 270.66764           |
| 2013-07-04 | 277.04245           |
| 2013-07-05 | 308.10076           |
| 2013-07-06 | 339.86721           |
| 2013-07-07 | 317.91907           |
| 2013-07-08 | 298.87156           |
| 2013-07-09 | 309.81169           |
| 2013-07-10 | 282.84324           |
| 2013-07-11 | 288.56388           |
| 2013-07-12 | 328.0817            |
| 2013-07-13 | 301.09233           |
| 2013-07-14 | 307.68505           |
| 2013-07-15 | 302.22885           |
| 2013-07-16 | 287.92652           |
| 2013-07-17 | 320.96072           |
| 2013-07-18 | 320.57874           |
| 2013-07-19 | 316.72442           |
| 2013-07-20 | 307.27616           |
| 2013-07-21 | 280.66606           |
| 2013-07-22 | 293.32912           |
| 2013-07-23 | 261.57965           |
| 2013-07-24 | 254.80293           |
| 2013-07-25 | 243.28695           |
| 2013-07-26 | 254.10553           |
| 2013-07-27 | 235.56545           |
| 2013-07-28 | 257.74264           |
| 2013-07-29 | 235.29717           |
| 2013-07-30 | 248.94815           |
| 2013-07-31 | 217.18515           |
| 2013-08-01 | 225.39392           |
| 2013-08-02 | 208.87911           |
| 2013-08-03 | 232.56406           |
| 2013-08-04 | 218.90203           |
| 2013-08-05 | 223.75076           |
| 2013-08-06 | 273.76719           |
| 2013-08-07 | 252.61837           |
| 2013-08-08 | 255.53849           |
| 2013-08-09 | 298.62109           |
| 2013-08-10 | 313.00465           |
| 2013-08-11 | 317.93567           |
| 2013-08-12 | 314.78195           |
| 2013-08-13 | 278.97273           |
| 2013-08-14 | 313.15996           |
| 2013-08-15 | 305.66681           |
| 2013-08-16 | 305.11801           |
| 2013-08-17 | 312.65518           |
| 2013-08-18 | 304.63097           |
| 2013-08-19 | 334.47206           |
| 2013-08-20 | 321.41279           |
| 2013-08-21 | 276.97062           |
| 2013-08-22 | 339.93031           |
| 2013-08-23 | 349.56999           |
| 2013-08-24 | 349.21447           |
| 2013-08-25 | 347.71785           |
| 2013-08-26 | 280.75983           |
| 2013-08-27 | 212.32065           |
| 2013-08-28 | 193.128             |
| 2013-08-29 | 175.34713           |
| 2013-08-30 | 173.34394           |
| 2013-08-31 | 235.82563           |
| 2013-09-01 | 242.5671            |
| 2013-09-02 | 242.90286           |
| 2013-09-03 | 238.18025           |
| 2013-09-04 | 227.67099           |
| 2013-09-05 | 232.5218            |
| 2013-09-06 | 230.41303           |
| 2013-09-07 | 238.83275           |
| 2013-09-08 | 250.45747           |
| 2013-09-09 | 256.66588           |
| 2013-09-10 | 251.88017           |
| 2013-09-11 | 255.52773           |
| 2013-09-12 | 216.24002           |
| 2013-09-13 | 228.43234           |
| 2013-09-14 | 222.67214           |
| 2013-09-15 | 190.75721           |
| 2013-09-16 | 204.00422           |
| 2013-09-17 | 197.08292           |
| 2013-09-18 | 191.5412            |
| 2013-09-19 | 189.45986           |
| 2013-09-20 | 179.06264           |
| 2013-09-21 | 176.34972           |
| 2013-09-22 | 178.83851           |
| 2013-09-23 | 182.32847           |
| 2013-09-24 | 179.77682           |
| 2013-09-25 | 193.9079            |
| 2013-09-26 | 200.08486           |
| 2013-09-27 | 190.64274           |
| 2013-09-28 | 196.81698           |
| 2013-09-29 | 188.73182           |
| 2013-09-30 | 186.22546           |
| 2013-10-01 | 162.55483           |
| 2013-10-02 | 73.13408            |
| 2013-10-03 | 71.629              |
| 2013-10-04 | 81.63825            |
| 2013-10-05 | 74.97857            |
| 2013-10-06 | 70.42455            |
| 2013-10-07 | 68.35067            |
| 2013-10-08 | 63.26132            |
| 2013-10-09 | 61.22636            |
| 2013-10-10 | 67.25837            |
| 2013-10-11 | 64.21472            |
| 2013-10-12 | 65.23053            |
| 2013-10-13 | 70.75783            |
| 2013-10-14 | 68.72194            |
| 2013-10-15 | 66.18123            |
| 2013-10-16 | 66.66519            |
| 2013-10-17 | 61.58242            |
| 2013-10-18 | 62.05269            |
| 2013-10-19 | 62.03112            |
| 2013-10-20 | 62.51339            |
| 2013-10-21 | 60.502250000000004  |
| 2013-10-22 | 63.00074            |
| 2013-10-23 | 60.45701            |
| 2013-10-24 | 58.41689            |
| 2013-10-25 | 60.9428             |
| 2013-10-26 | 59.22224            |
| 2013-10-27 | 56.90286            |
| 2013-10-28 | 69.08809            |
| 2013-10-29 | 78.1598             |
| 2013-10-30 | 70.0493             |
| 2013-10-31 | 66.98946            |
| 2013-11-01 | 65.02772            |
| 2013-11-02 | 61.97757            |
| 2013-11-03 | 65.48148            |
| 2013-11-04 | 62.43068            |
| 2013-11-05 | 56.88864            |
| 2013-11-06 | 60.39135            |
| 2013-11-07 | 63.38981            |
| 2013-11-08 | 60.87269            |
| 2013-11-09 | 57.82029            |
| 2013-11-10 | 64.34714            |
| 2013-11-11 | 61.32556            |
| 2013-11-12 | 58.77661            |
| 2013-11-13 | 58.7482             |
| 2013-11-14 | 52.70083            |
| 2013-11-15 | 62.75551            |
| 2013-11-16 | 68.77686            |
| 2013-11-17 | 63.20176            |
| 2013-11-18 | 60.17929            |
| 2013-11-19 | 60.14946            |
| 2013-11-20 | 63.64863            |
| 2013-11-21 | 61.15006            |
| 2013-11-22 | 61.09951            |
| 2013-11-23 | 41.43841            |
| 2013-11-24 | 61.07               |
| 2013-11-25 | 51.9637             |
| 2013-11-26 | 58.52033            |
| 2013-11-27 | 52.32897            |
| 2013-11-28 | 58.8217             |
| 2013-11-29 | 52.26937            |
| 2013-11-30 | 56.2706             |
| 2013-12-01 | 56.74231            |
| 2013-12-02 | 66.86755            |
| 2013-12-03 | 88.52449            |
| 2013-12-04 | 46.59494            |
| 2013-12-05 | 33.48731            |
| 2013-12-06 | 47.0257             |
| 2013-12-07 | 47.36548            |
| 2013-12-08 | 54.35464            |
| 2013-12-09 | 47.23146            |
| 2013-12-10 | 51.14969            |
| 2013-12-11 | 51.72433            |
| 2013-12-12 | 48.16956            |
| 2013-12-13 | 51.58285            |
| 2013-12-14 | 48.01383            |
| 2013-12-15 | 48.42167            |
| 2013-12-16 | 55.96417            |
| 2013-12-17 | 52.355              |
| 2013-12-18 | 52.335              |
| 2013-12-19 | 75.1325             |
| 2013-12-20 | 61.47583            |
| 2013-12-21 | 60.97167            |
| 2013-12-22 | 65.50917            |
| 2013-12-23 | 66.01333            |
| 2013-12-24 | 62.09               |
| 2013-12-25 | 55.06167            |
| 2013-12-26 | 51.5325             |
| 2013-12-27 | 55.56583            |
| 2013-12-28 | 59.59917            |
| 2013-12-29 | 52.03667            |
| 2013-12-30 | 52.03667            |
| 2013-12-31 | 55.56583            |
| 2014-01-01 | 56.07               |
| 2014-01-02 | 56.07               |
| 2014-01-03 | 56.07               |
| 2014-01-04 | 56.07               |
| 2014-01-05 | 44.97833            |
| 2014-01-06 | 48.00333            |
| 2014-01-07 | 48.5075             |
| 2014-01-08 | 60.6075             |
| 2014-01-09 | 52.54083            |
| 2014-01-10 | 60.10333            |
| 2014-01-11 | 52.54083            |
| 2014-01-12 | 64.66083            |
| 2014-01-13 | 56.58417            |
| 2014-01-14 | 56.57417            |
| 2014-01-15 | 49.01167            |
| 2014-01-16 | 53.08445            |
| 2014-01-17 | 57.11783            |
| 2014-01-18 | 49.16073            |
| 2014-01-19 | 53.2937             |
| 2014-01-20 | 53.29382            |
| 2014-01-21 | 49.30024            |
| 2014-01-22 | 45.30671            |
| 2014-01-23 | 53.91746            |
| 2014-01-24 | 45.85099            |
| 2014-01-25 | 45.3868             |
| 2014-01-26 | 45.93101            |
| 2014-01-27 | 49.96463            |
| 2014-01-28 | 54.03816            |
| 2014-01-29 | 65.70436            |
| 2014-01-30 | 70.23237            |
| 2014-01-31 | 58.15281            |
| 2014-02-01 | 50.59071            |
| 2014-02-02 | 46.09367            |
| 2014-02-03 | 54.20094            |
| 2014-02-04 | 50.67223            |
| 2014-02-05 | 42.64713            |
| 2014-02-06 | 54.78934            |
| 2014-02-07 | 58.82475            |
| 2014-02-08 | 75.59565            |
| 2014-02-09 | 274.175             |
| 2014-02-10 | 143.77573           |
| 2014-02-11 | 77.77483            |
| 2014-02-12 | 82.3578             |
| 2014-02-13 | 326.05329           |
| 2014-02-14 | 239.93587           |
| 2014-02-15 | 203.68883           |
| 2014-02-16 | 157.14279           |
| 2014-02-17 | 100.18095           |
| 2014-02-18 | 100.68992           |
| 2014-02-19 | 96.70599            |
| 2014-02-20 | 65.95501            |
| 2014-02-21 | 79.61653            |
| 2014-02-22 | 70.54275            |
| 2014-02-23 | 71.09337            |
| 2014-02-24 | 75.63222            |
| 2014-02-25 | 75.17476            |
| 2014-02-26 | 89.29309            |
| 2014-02-27 | 117.08995           |
| 2014-02-28 | 116.58807           |
| 2014-03-01 | 145.03561           |
| 2014-03-02 | 140.37105           |
| 2014-03-03 | 104.21907           |
| 2014-03-04 | 122.94589           |
| 2014-03-05 | 95.24476            |
| 2014-03-06 | 100.27863           |
| 2014-03-07 | 95.72324            |
| 2014-03-08 | 86.72635            |
| 2014-03-09 | 86.7283             |
| 2014-03-10 | 86.74659            |
| 2014-03-11 | 87.25277            |
| 2014-03-12 | 77.75183            |
| 2014-03-13 | 68.66844            |
| 2014-03-14 | 68.7366             |
| 2014-03-15 | 78.24767            |
| 2014-03-16 | 64.20919            |
| 2014-03-17 | 69.31925            |
| 2014-03-18 | 69.39774            |
| 2014-03-19 | 64.33776            |
| 2014-03-20 | 60.36278            |
| 2014-03-21 | 64.94259            |
| 2014-03-22 | 69.53344            |
| 2014-03-23 | 60.95809            |
| 2014-03-24 | 65.56891            |
| 2014-03-25 | 79.73062            |
| 2014-03-26 | 128.22093           |
| 2014-03-27 | 133.75001           |
| 2014-03-28 | 120.21769           |
| 2014-03-29 | 121.26673           |
| 2014-03-30 | 121.32798           |
| 2014-03-31 | 133.9952            |
| 2014-04-01 | 134.51342           |
| 2014-04-02 | 135.03168           |
| 2014-04-03 | 136.4942            |
| 2014-04-04 | 137.68735           |
| 2014-04-05 | 138.25688           |
| 2014-04-06 | 139.28016           |
| 2014-04-07 | 139.8506            |
| 2014-04-08 | 140.92576           |
| 2014-04-09 | 141.49738           |
| 2014-04-10 | 142.52153           |
| 2014-04-11 | 143.09167           |
| 2014-04-12 | 143.66686           |
| 2014-04-13 | 144.87649           |
| 2014-04-14 | 144.41103           |
| 2014-04-15 | 145.48115           |
| 2014-04-16 | 145.88738           |
| 2014-04-17 | 145.92975           |
| 2014-04-18 | 166.16042           |
| 2014-04-19 | 172.22139           |
| 2014-04-20 | 193.96687           |
| 2014-04-21 | 211.17636           |
| 2014-04-22 | 223.34537           |
| 2014-04-23 | 256.69211           |
| 2014-04-24 | 208.81024           |
| 2014-04-25 | 198.291             |
| 2014-04-26 | 254.8513            |
| 2014-04-27 | 245.36003           |
| 2014-04-28 | 213.68176           |
| 2014-04-29 | 192.51208           |
| 2014-04-30 | 184.85827           |
| 2014-05-01 | 148.05872           |
| 2014-05-02 | 161.26349           |
| 2014-05-03 | 204.33185           |
| 2014-05-04 | 286.09308           |
| 2014-05-05 | 281.43853           |
| 2014-05-06 | 301.39526           |
| 2014-05-07 | 279.20791           |
| 2014-05-08 | 261.86053           |
| 2014-05-09 | 257.91725           |
| 2014-05-10 | 234.75253           |
| 2014-05-11 | 217.79587           |
| 2014-05-12 | 200.63177           |
| 2014-05-13 | 182.55159           |
| 2014-05-14 | 170.52084           |
| 2014-05-15 | 171.0332            |
| 2014-05-16 | 202.05897           |
| 2014-05-17 | 196.41893           |
| 2014-05-18 | 245.90637           |
| 2014-05-19 | 259.08661           |
| 2014-05-20 | 250.59938           |
| 2014-05-21 | 221.00026           |
| 2014-05-22 | 192.67813           |
| 2014-05-23 | 289.31026           |
| 2014-05-24 | 384.74241           |
| 2014-05-25 | 366.71515           |
| 2014-05-26 | 370.22987           |
| 2014-05-27 | 339.33647           |
| 2014-05-28 | 326.56147           |
| 2014-05-29 | 345.01889           |
| 2014-05-30 | 340.01798           |
| 2014-05-31 | 324.02911           |
| 2014-06-01 | 292.76711           |
| 2014-06-02 | 248.24228           |
| 2014-06-03 | 263.14491           |
| 2014-06-04 | 246.77373           |
| 2014-06-05 | 211.70469           |
| 2014-06-06 | 233.75609           |
| 2014-06-07 | 267.60309           |
| 2014-06-08 | 220.44702           |
| 2014-06-09 | 204.68122           |
| 2014-06-10 | 226.68001           |
| 2014-06-11 | 210.28965           |
| 2014-06-12 | 243.97011           |
| 2014-06-13 | 250.89328           |
| 2014-06-14 | 271.91691           |
| 2014-06-15 | 236.94062           |
| 2014-06-16 | 240.10877           |
| 2014-06-17 | 369.49225           |
| 2014-06-18 | 303.68159           |
| 2014-06-19 | 275.98087           |
| 2014-06-20 | 281.00304           |
| 2014-06-21 | 268.5816            |
| 2014-06-22 | 223.04047           |
| 2014-06-23 | 258.37691           |
| 2014-06-24 | 237.21051           |
| 2014-06-25 | 217.79102           |
| 2014-06-26 | 215.54766           |
| 2014-06-27 | 260.49347           |
| 2014-06-28 | 230.43796           |
| 2014-06-29 | 228.96229           |
| 2014-06-30 | 211.45657           |
| 2014-07-01 | 203.71874           |
| 2014-07-02 | 185.29625           |
| 2014-07-03 | 194.96621           |
| 2014-07-04 | 186.03816           |
| 2014-07-05 | 173.71611           |
| 2014-07-06 | 188.59862           |
| 2014-07-07 | 192.92482           |
| 2014-07-08 | 203.98213           |
| 2014-07-09 | 145.67911           |
| 2014-07-10 | 212.22846           |
| 2014-07-11 | 291.38896           |
| 2014-07-12 | 198.9466            |
| 2014-07-13 | 168.48081           |
| 2014-07-14 | 224.91633           |
| 2014-07-15 | 210.10103           |
| 2014-07-16 | 298.97753           |
| 2014-07-17 | 265.15118           |
| 2014-07-18 | 280.63776           |
| 2014-07-19 | 291.70048           |
| 2014-07-20 | 294.37347           |
| 2014-07-21 | 290.63246           |
| 2014-07-22 | 291.12044           |
| 2014-07-23 | 264.84021           |
| 2014-07-24 | 278.92544           |
| 2014-07-25 | 287.00177           |
| 2014-07-26 | 280.54591           |
| 2014-07-27 | 260.18498           |
| 2014-07-28 | 313.97868           |
| 2014-07-29 | 367.78524           |
| 2014-07-30 | 365.66536           |
| 2014-07-31 | 287.21218           |
| 2014-08-01 | 322.33385           |
| 2014-08-02 | 300.63027           |
| 2014-08-03 | 309.28235           |
| 2014-08-04 | 325.6424            |
| 2014-08-05 | 323.23468           |
| 2014-08-06 | 310.07848           |
| 2014-08-07 | 326.20098           |
| 2014-08-08 | 311.44743           |
| 2014-08-09 | 300.68661           |
| 2014-08-10 | 299.05826           |
| 2014-08-11 | 296.66433           |
| 2014-08-12 | 314.15066           |
| 2014-08-13 | 313.21593           |
| 2014-08-14 | 310.86385           |
| 2014-08-15 | 295.22558           |
| 2014-08-16 | 279.84904           |
| 2014-08-17 | 285.73881           |
| 2014-08-18 | 286.68722           |
| 2014-08-19 | 311.27445           |
| 2014-08-20 | 368.95259           |
| 2014-08-21 | 312.71499           |
| 2014-08-22 | 333.52633           |
| 2014-08-23 | 354.40779           |
| 2014-08-24 | 329.24237           |
| 2014-08-25 | 330.66427           |
| 2014-08-26 | 331.28744           |
| 2014-08-27 | 284.02134           |
| 2014-08-28 | 223.49327           |
| 2014-08-29 | 219.13485           |
| 2014-08-30 | 206.45752           |
| 2014-08-31 | 198.61501           |
| 2014-09-01 | 207.58932           |
| 2014-09-02 | 190.80744           |
| 2014-09-03 | 504.18201           |
| 2014-09-04 | 183.31125           |
| 2014-09-05 | 198.88291           |
| 2014-09-06 | 197.80096           |
| 2014-09-07 | 201.2496            |
| 2014-09-08 | 216.90533           |
| 2014-09-09 | 296.62904           |
| 2014-09-10 | 35.03516            |
| 2014-09-11 | 235.42076           |
| 2014-09-12 | 238.06914           |
| 2014-09-13 | 225.971             |
| 2014-09-14 | 225.35085           |
| 2014-09-15 | 212.38103           |
| 2014-09-16 | 198.39472           |
| 2014-09-17 | 212.73186           |
| 2014-09-18 | 215.72905           |
| 2014-09-19 | 216.1928            |
| 2014-09-20 | 216.66065           |
| 2014-09-21 | 224.70194           |
| 2014-09-22 | 246.54704           |
| 2014-09-23 | 235.12839           |
| 2014-09-24 | 224.56829           |
| 2014-09-25 | 209.40218           |
| 2014-09-26 | 225.59092           |
| 2014-09-27 | 335.23924           |
| 2014-09-28 | 418.1412            |
| 2014-09-29 | 347.2396            |
| 2014-09-30 | 296.02358           |
| 2014-10-01 | 251.98776           |
| 2014-10-02 | 114.75078           |
| 2014-10-03 | 106.54962           |
| 2014-10-04 | 99.4452             |
| 2014-10-05 | 93.88206            |
| 2014-10-06 | 91.84732            |
| 2014-10-07 | 89.8123             |
| 2014-10-08 | 87.27281            |
| 2014-10-09 | 85.23667            |
| 2014-10-10 | 79.67023            |
| 2014-10-11 | 83.17873            |
| 2014-10-12 | 80.66686            |
| 2014-10-13 | 84.67889            |
| 2014-10-14 | 87.68249            |
| 2014-10-15 | 70.21291            |
| 2014-10-16 | 79.64892            |
| 2014-10-17 | 80.12953            |
| 2014-10-18 | 77.60601            |
| 2014-10-19 | 81.12105            |
| 2014-10-20 | 75.04595            |
| 2014-10-21 | 79.46622            |
| 2014-10-22 | 79.80086            |
| 2014-10-23 | 73.49873            |
| 2014-10-24 | 76.47736            |
| 2014-10-25 | 77.49181            |
| 2014-10-26 | 70.88022            |
| 2014-10-27 | 77.90237            |
| 2014-10-28 | 74.95521            |
| 2014-10-29 | 75.83765            |
| 2014-10-30 | 72.78596            |
| 2014-10-31 | 76.32247            |
| 2014-11-01 | 67.25381            |
| 2014-11-02 | 77.30985            |
| 2014-11-03 | 78.29039            |
| 2014-11-04 | 75.2368             |
| 2014-11-05 | 75.74728            |
| 2014-11-06 | 76.22217            |
| 2014-11-07 | 76.19242            |
| 2014-11-08 | 73.67714            |
| 2014-11-09 | 70.11701            |
| 2014-11-10 | 78.15278            |
| 2014-11-11 | 63.53631            |
| 2014-11-12 | 67.53735            |
| 2014-11-13 | 64.47944            |
| 2014-11-14 | 79.60935            |
| 2014-11-15 | 83.63027            |
| 2014-11-16 | 65.42631            |
| 2014-11-17 | 69.42551            |
| 2014-11-18 | 69.93328            |
| 2014-11-19 | 70.40271            |
| 2014-11-20 | 74.40108            |
| 2014-11-21 | 74.40342            |
| 2014-11-22 | 98.16167            |
| 2014-11-23 | 91.00437            |
| 2014-11-24 | 82.39557            |
| 2014-11-25 | 75.29906            |
| 2014-11-26 | 86.89575            |
| 2014-11-27 | 79.29493            |
| 2014-11-28 | 79.76066            |
| 2014-11-29 | 83.29052            |
| 2014-11-30 | 75.68937            |
| 2014-12-01 | 75.65061            |
| 2014-12-02 | 71.61776            |
| 2014-12-03 | 80.1597             |
| 2014-12-04 | 72.04396            |
| 2014-12-05 | 72.04434            |
| 2014-12-06 | 72.00511            |
| 2014-12-07 | 68.4366             |
| 2014-12-08 | 71.98603            |
| 2014-12-09 | 64.36402            |
| 2014-12-10 | 64.82857            |
| 2014-12-11 | 60.30121            |
| 2014-12-12 | 68.31813            |
| 2014-12-13 | 68.80245            |
| 2014-12-14 | 72.86583            |
| 2014-12-15 | 60.67583            |
| 2014-12-16 | 60.68584            |
| 2014-12-17 | 64.70917            |
| 2014-12-18 | 65.25333            |
| 2014-12-19 | 57.21667            |
| 2014-12-20 | 73.36               |
| 2014-12-21 | 94.595              |
| 2014-12-22 | 98.56833            |
| 2014-12-23 | 66.80583            |
| 2014-12-24 | 66.80583            |
| 2014-12-25 | 83.44333            |
| 2014-12-26 | 63.27667            |
| 2014-12-27 | 54.70583            |
| 2014-12-28 | 63.78083            |
| 2014-12-29 | 63.77083            |
| 2014-12-30 | 47.06333            |
| 2014-12-31 | 38.4925             |
| 2015-01-01 | 55.63417            |
| 2015-01-02 | 60.17167            |
| 2015-01-03 | 56.09833            |
| 2015-01-04 | 69.17667            |
| 2015-01-05 | 65.14333            |
| 2015-01-06 | 73.71417            |
| 2015-01-07 | 74.21833            |
| 2015-01-08 | 70.245              |
| 2015-01-09 | 70.265              |
| 2015-01-10 | 70.78916            |
| 2015-01-11 | 70.83917            |
| 2015-01-12 | 107.65333           |
| 2015-01-13 | 83.9475             |
| 2015-01-14 | 76.385              |
| 2015-01-15 | 67.62417            |
| 2015-01-16 | 67.46903            |
| 2015-01-17 | 67.95334            |
| 2015-01-18 | 77.39364            |
| 2015-01-19 | 63.83643            |
| 2015-01-20 | 68.87824            |
| 2015-01-21 | 63.88202            |
| 2015-01-22 | 59.8942             |
| 2015-01-23 | 59.9398             |
| 2015-01-24 | 64.47759            |
| 2015-01-25 | 69.56504            |
| 2015-01-26 | 73.65429            |
| 2015-01-27 | 74.22889            |
| 2015-01-28 | 78.30833            |
| 2015-01-29 | 83.90042            |
| 2015-01-30 | 83.39687            |
| 2015-01-31 | 83.44331            |
| 2015-02-01 | 74.87307            |
| 2015-02-02 | 83.99469            |
| 2015-02-03 | 88.59897            |
| 2015-02-04 | 125.99849           |
| 2015-02-05 | 126.01587           |
| 2015-02-06 | 103.36568           |
| 2015-02-07 | 98.29509            |
| 2015-02-08 | 99.3109             |
| 2015-02-09 | 94.36679            |
| 2015-02-10 | 99.43967            |
| 2015-02-11 | 85.37065            |
| 2015-02-12 | 80.88085            |
| 2015-02-13 | 71.85354            |
| 2015-02-14 | 76.39212            |
| 2015-02-15 | 72.40663            |
| 2015-02-16 | 67.36807            |
| 2015-02-17 | 67.92264            |
| 2015-02-18 | 62.88416            |
| 2015-02-19 | 63.43892            |
| 2015-02-20 | 73.5261             |
| 2015-02-21 | 73.5777             |
| 2015-02-22 | 54.4223             |
| 2015-02-23 | 54.47323            |
| 2015-02-24 | 64.56018            |
| 2015-02-25 | 65.11625            |
| 2015-02-26 | 64.61586            |
| 2015-02-27 | 70.21433            |
| 2015-02-28 | 60.63877            |
| 2015-03-01 | 70.31989            |
| 2015-03-02 | 75.87056            |
| 2015-03-03 | 75.92461            |
| 2015-03-04 | 61.30779            |
| 2015-03-05 | 66.90745            |
| 2015-03-06 | 61.86992            |
| 2015-03-07 | 71.95809            |
| 2015-03-08 | 66.97083            |
| 2015-03-09 | 72.52164            |
| 2015-03-10 | 68.039              |
| 2015-03-11 | 67.53961            |
| 2015-03-12 | 68.09906            |
| 2015-03-13 | 73.65021            |
| 2015-03-14 | 68.66427            |
| 2015-03-15 | 73.71139            |
| 2015-03-16 | 69.23007            |
| 2015-03-17 | 79.37069            |
| 2015-03-18 | 79.93248            |
| 2015-03-19 | 79.93882            |
| 2015-03-20 | 75.45903            |
| 2015-03-21 | 69.97075            |
| 2015-03-22 | 76.07905            |
| 2015-03-23 | 86.16968            |
| 2015-03-24 | 81.691              |
| 2015-03-25 | 81.74715            |
| 2015-03-26 | 76.76155            |
| 2015-03-27 | 76.76512            |
| 2015-03-28 | 66.23343            |
| 2015-03-29 | 77.38155            |
| 2015-03-30 | 76.934              |
| 2015-03-31 | 72.46302            |
| 2015-04-01 | 88.09664            |
| 2015-04-02 | 200.02197           |
| 2015-04-03 | 206.6502            |
| 2015-04-04 | 196.13666           |
| 2015-04-05 | 202.77547           |
| 2015-04-06 | 198.21865           |
| 2015-04-07 | 216.13621           |
| 2015-04-08 | 184.26405           |
| 2015-04-09 | 195.92542           |
| 2015-04-10 | 196.89473           |
| 2015-04-11 | 191.85885           |
| 2015-04-12 | 181.33796           |
| 2015-04-13 | 182.03417           |
| 2015-04-14 | 168.42096           |
| 2015-04-15 | 225.33635           |
| 2015-04-16 | 214.61199           |
| 2015-04-17 | 200.60646           |
| 2015-04-18 | 196.50162           |
| 2015-04-19 | 196.51518           |
| 2015-04-20 | 203.14086           |
| 2015-04-21 | 198.17048           |
| 2015-04-22 | 190.94767           |
| 2015-04-23 | 200.52522           |
| 2015-04-24 | 201.28337           |
| 2015-04-25 | 231.44602           |
| 2015-04-26 | 236.82895           |
| 2015-04-27 | 219.37287           |
| 2015-04-28 | 213.51251           |
| 2015-04-29 | 208.49651           |
| 2015-04-30 | 209.0822            |
| 2015-05-01 | 211.42184           |
| 2015-05-02 | 208.5089            |
| 2015-05-03 | 224.19393           |
| 2015-05-04 | 222.76921           |
| 2015-05-05 | 227.47775           |
| 2015-05-06 | 260.25877           |
| 2015-05-07 | 267.89201           |
| 2015-05-08 | 267.47144           |
| 2015-05-09 | 324.21728           |
| 2015-05-10 | 306.58363           |
| 2015-05-11 | 275.81444           |
| 2015-05-12 | 245.93948           |
| 2015-05-13 | 234.20985           |
| 2015-05-14 | 247.29381           |
| 2015-05-15 | 260.42024           |
| 2015-05-16 | 267.65177           |
| 2015-05-17 | 299.53088           |
| 2015-05-18 | 304.4395            |
| 2015-05-19 | 332.00762           |
| 2015-05-20 | 328.05474           |
| 2015-05-21 | 311.45018           |
| 2015-05-22 | 319.57617           |
| 2015-05-23 | 295.43796           |
| 2015-05-24 | 304.05608           |
| 2015-05-25 | 326.29584           |
| 2015-05-26 | 335.41187           |
| 2015-05-27 | 350.64724           |
| 2015-05-28 | 380.96193           |
| 2015-05-29 | 369.38424           |
| 2015-05-30 | 329.09865           |
| 2015-05-31 | 316.67025           |
| 2015-06-01 | 282.90631           |
| 2015-06-02 | 283.42576           |
| 2015-06-03 | 277.47992           |
| 2015-06-04 | 271.46457           |
| 2015-06-05 | 250.85933           |
| 2015-06-06 | 250.70204           |
| 2015-06-07 | 278.67141           |
| 2015-06-08 | 263.167             |
| 2015-06-09 | 183.76523           |
| 2015-06-10 | 248.24997           |
| 2015-06-11 | 323.99513           |
| 2015-06-12 | 363.54596           |
| 2015-06-13 | 303.72424           |
| 2015-06-14 | 254.89017           |
| 2015-06-15 | 242.40443           |
| 2015-06-16 | 293.61911           |
| 2015-06-17 | 330.63455           |
| 2015-06-18 | 275.18373           |
| 2015-06-19 | 209.77019           |
| 2015-06-20 | 245.18715           |
| 2015-06-21 | 315.24583           |
| 2015-06-22 | 222.52129           |
| 2015-06-23 | 221.66684           |
| 2015-06-24 | 253.99591           |
| 2015-06-25 | 249.69998           |
| 2015-06-26 | 265.5274            |
| 2015-06-27 | 247.56666           |
| 2015-06-28 | 209.08332           |
| 2015-06-29 | 251.05832           |
| 2015-06-30 | 233.42588           |
| 2015-07-01 | 280.39381           |
| 2015-07-02 | 208.47982           |
| 2015-07-03 | 222.3486            |
| 2015-07-04 | 268.30681           |
| 2015-07-05 | 250.45184           |
| 2015-07-06 | 289.45503           |
| 2015-07-07 | 251.53941           |
| 2015-07-08 | 270.24879           |
| 2015-07-09 | 279.3932            |
| 2015-07-10 | 261.09394           |
| 2015-07-11 | 231.64923           |
| 2015-07-12 | 127.0628            |
| 2015-07-13 | 287.62397           |
| 2015-07-14 | 269.77345           |
| 2015-07-15 | 251.86162           |
| 2015-07-16 | 266.70779           |
| 2015-07-17 | 208.98222           |
| 2015-07-18 | 213.56967           |
| 2015-07-19 | 240.0462            |
| 2015-07-20 | 229.4838            |
| 2015-07-21 | 248.16292           |
| 2015-07-22 | 243.6533            |
| 2015-07-23 | 240.2344            |
| 2015-07-24 | 233.61189           |
| 2015-07-25 | 206.71956           |
| 2015-07-26 | 211.94037           |
| 2015-07-27 | 156.15725           |
| 2015-07-28 | 283.05105           |
| 2015-07-29 | 240.77329           |
| 2015-07-30 | 242.23482           |
| 2015-07-31 | 227.05531           |
| 2015-08-01 | 225.92353           |
| 2015-08-02 | 217.64781           |
| 2015-08-03 | 325.19215           |
| 2015-08-04 | 259.61441           |
| 2015-08-05 | 236.28361           |
| 2015-08-06 | 217.90271           |
| 2015-08-07 | 244.21015           |
| 2015-08-08 | 237.55748           |
| 2015-08-09 | 216.50499           |
| 2015-08-10 | 231.48181           |
| 2015-08-11 | 197.0666            |
| 2015-08-12 | 239.82178           |
| 2015-08-13 | 180.80867           |
| 2015-08-14 | 201.10656           |
| 2015-08-15 | 196.8262            |
| 2015-08-16 | 197.66618           |
| 2015-08-17 | 165.79036           |
| 2015-08-18 | 188.7615            |
| 2015-08-19 | 206.15352           |
| 2015-08-20 | 183.59504           |
| 2015-08-21 | 214.26944           |
| 2015-08-22 | 167.84943           |
| 2015-08-23 | 201.43864           |
| 2015-08-24 | 179.15326           |
| 2015-08-25 | 201.78634           |
| 2015-08-26 | 203.33998           |
| 2015-08-27 | 202.26549           |
| 2015-08-28 | 211.77298           |
| 2015-08-29 | 191.97261           |
| 2015-08-30 | 179.74243           |
| 2015-08-31 | 188.15202           |
| 2015-09-01 | 179.53193           |
| 2015-09-02 | 188.1333            |
| 2015-09-03 | 205.81167           |
| 2015-09-04 | 158.34159           |
| 2015-09-05 | 189.97739           |
| 2015-09-06 | 191.61486           |
| 2015-09-07 | 156.90997           |
| 2015-09-08 | 167.4845            |
| 2015-09-09 | 178.07393           |
| 2015-09-10 | 166.01157           |
| 2015-09-11 | 175.06063           |
| 2015-09-12 | 162.50639           |
| 2015-09-13 | 181.62735           |
| 2015-09-14 | 203.39271           |
| 2015-09-15 | 241.88132           |
| 2015-09-16 | 251.15119           |
| 2015-09-17 | 222.56636           |
| 2015-09-18 | 172.13725           |
| 2015-09-19 | 87.8738             |
| 2015-09-20 | 84.78131            |
| 2015-09-21 | 90.76522            |
| 2015-09-22 | 59.30088            |
| 2015-09-23 | 70.47851            |
| 2015-09-24 | 55.74542            |
| 2015-09-25 | 59.03891            |
| 2015-09-26 | 86.26339            |
| 2015-09-27 | 73.3556             |
| 2015-09-28 | 81.44048            |
| 2015-09-29 | 40.28507            |
| 2015-09-30 | 96.38192            |
| 2015-10-01 | 108.11566           |
| 2015-10-02 | 101.01886           |
| 2015-10-03 | 77.82125            |
| 2015-10-04 | 81.44897            |
| 2015-10-05 | 61.24264            |
| 2015-10-06 | 61.10715            |
| 2015-10-07 | 62.06755            |
| 2015-10-08 | 54.46518            |
| 2015-10-09 | 53.92121            |
| 2015-10-10 | 54.38342            |
| 2015-10-11 | 50.30706            |
| 2015-10-12 | 46.77299            |
| 2015-10-13 | 28.28417            |
| 2015-10-14 | 37.0811             |
| 2015-10-15 | 79.30118            |
| 2015-10-16 | 59.91086            |
| 2015-10-17 | 63.90313            |
| 2015-10-18 | 67.89386            |
| 2015-10-19 | 71.85643            |
| 2015-10-20 | 68.71774            |
| 2015-10-21 | 72.20891            |
| 2015-10-22 | 64.53938            |
| 2015-10-23 | 64.46223            |
| 2015-10-24 | 72.43189            |
| 2015-10-25 | 68.35028            |
| 2015-10-26 | 60.66029            |
| 2015-10-27 | 68.63959            |
| 2015-10-28 | 60.53436            |
| 2015-10-29 | 64.46008            |
| 2015-10-30 | 64.87653            |
| 2015-10-31 | 60.34038            |
| 2015-11-01 | 60.80589            |
| 2015-11-02 | 60.73791            |
| 2015-11-03 | 52.63301            |
| 2015-11-04 | 61.72567            |
| 2015-11-05 | 57.49931            |
| 2015-11-06 | 57.88511            |
| 2015-11-07 | 61.37591            |
| 2015-11-08 | 49.70097            |
| 2015-11-09 | 57.64906            |
| 2015-11-10 | 73.69403            |
| 2015-11-11 | 61.53505            |
| 2015-11-12 | 61.45632            |
| 2015-11-13 | 57.82828            |
| 2015-11-14 | 53.23159            |
| 2015-11-15 | 65.75688            |
| 2015-11-16 | 65.18373            |
| 2015-11-17 | 53.40866            |
| 2015-11-18 | 65.50952            |
| 2015-11-19 | 61.9411             |
| 2015-11-20 | 73.50772            |
| 2015-11-21 | 57.37506            |
| 2015-11-22 | 49.77377            |
| 2015-11-23 | 49.77556            |
| 2015-11-24 | 61.83727            |
| 2015-11-25 | 62.30285            |
| 2015-11-26 | 54.24786            |
| 2015-11-27 | 34.04135            |
| 2015-11-28 | 42.06823            |
| 2015-11-29 | 46.10277            |
| 2015-11-30 | 50.60037            |
| 2015-12-01 | 42.5034             |
| 2015-12-02 | 42.50429            |
| 2015-12-03 | 42.46368            |
| 2015-12-04 | 59.56482            |
| 2015-12-05 | 55.02822            |
| 2015-12-06 | 47.43461            |
| 2015-12-07 | 50.92249            |
| 2015-12-08 | 51.93142            |
| 2015-12-09 | 51.38561            |
| 2015-12-10 | 68.49552            |
| 2015-12-11 | 51.85837            |
| 2015-12-12 | 47.78274            |
| 2015-12-13 | 39.17938            |
| 2015-12-14 | 65.3962             |
| 2015-12-15 | 56.27834            |
| 2015-12-16 | 48.21167            |
| 2015-12-17 | 39.65083            |
| 2015-12-18 | 65.8675             |
| 2015-12-19 | 44.19834            |
| 2015-12-20 | 57.30667            |
| 2015-12-21 | 70.92917            |
| 2015-12-22 | 79.5                |
| 2015-12-23 | 57.83084            |
| 2015-12-24 | 45.22667            |
| 2015-12-25 | 49.26               |
| 2015-12-26 | 36.66583            |
| 2015-12-27 | 40.69917            |
| 2015-12-28 | 40.70916            |
| 2015-12-29 | 54.32166            |
| 2015-12-30 | 54.33167            |
| 2015-12-31 | 50.29833            |
| 2016-01-01 | 45.77083            |
| 2016-01-02 | 41.7375             |
| 2016-01-03 | 54.85583            |
| 2016-01-04 | 50.31833            |
| 2016-01-05 | 46.295              |
| 2016-01-06 | 55.37               |
| 2016-01-07 | 59.41333            |
| 2016-01-08 | 55.38               |
| 2016-01-09 | 55.38               |
| 2016-01-10 | 50.8525             |
| 2016-01-11 | 46.315              |
| 2016-01-12 | 42.28167            |
| 2016-01-13 | 50.8525             |
| 2016-01-14 | 46.315              |
| 2016-01-15 | 55.89417            |
| 2016-01-16 | 50.89813            |
| 2016-01-17 | 55.93983            |
| 2016-01-18 | 60.52309            |
| 2016-01-19 | 50.98975            |
| 2016-01-20 | 60.56905            |
| 2016-01-21 | 51.53999            |
| 2016-01-22 | 47.04849            |
| 2016-01-23 | 47.09456            |
| 2016-01-24 | 61.21149            |
| 2016-01-25 | 51.67853            |
| 2016-01-26 | 47.18728            |
| 2016-01-27 | 42.65002            |
| 2016-01-28 | 47.73804            |
| 2016-01-29 | 56.35536            |
| 2016-01-30 | 80.05176            |
| 2016-01-31 | 56.90672            |
| 2016-02-01 | 61.44471            |
| 2016-02-02 | 47.87887            |
| 2016-02-03 | 52.46315            |
| 2016-02-04 | 57.00118            |
| 2016-02-05 | 62.08984            |
| 2016-02-06 | 52.55765            |
| 2016-02-07 | 57.59992            |
| 2016-02-08 | 48.0678             |
| 2016-02-09 | 57.69418            |
| 2016-02-10 | 48.11559            |
| 2016-02-11 | 57.74209            |
| 2016-02-12 | 48.71438            |
| 2016-02-13 | 57.83687            |
| 2016-02-14 | 62.87941            |
| 2016-02-15 | 67.46467            |
| 2016-02-16 | 72.00487            |
| 2016-02-17 | 72.55965            |
| 2016-02-18 | 139.11675           |
| 2016-02-19 | 87.22963            |
| 2016-02-20 | 102.35999           |
| 2016-02-21 | 93.32794            |
| 2016-02-22 | 84.25747            |
| 2016-02-23 | 74.21659            |
| 2016-02-24 | 70.17715            |
| 2016-02-25 | 70.22979            |
| 2016-02-26 | 75.26579            |
| 2016-02-27 | 70.77141            |
| 2016-02-28 | 80.85954            |
| 2016-02-29 | 81.40795            |
| 2016-03-01 | 56.75676            |
| 2016-03-02 | 101.62404           |
| 2016-03-03 | 76.96465            |
| 2016-03-04 | 87.54784            |
| 2016-03-05 | 77.5198             |
| 2016-03-06 | 98.21718            |
| 2016-03-07 | 93.7059             |
| 2016-03-08 | 83.63896            |
| 2016-03-09 | 79.1068             |
| 2016-03-10 | 74.12132            |
| 2016-03-11 | 69.08443            |
| 2016-03-12 | 79.72897            |
| 2016-03-13 | 79.73464            |
| 2016-03-14 | 90.9446             |
| 2016-03-15 | 80.85711            |
| 2016-03-16 | 70.27686            |
| 2016-03-17 | 65.29232            |
| 2016-03-18 | 70.89476            |
| 2016-03-19 | 65.85574            |
| 2016-03-20 | 65.91097            |
| 2016-03-21 | 50.37644            |
| 2016-03-22 | 103.38109           |
| 2016-03-23 | 92.74764            |
| 2016-03-24 | 108.4445            |
| 2016-03-25 | 109.50079           |
| 2016-03-26 | 109.05479           |
| 2016-03-27 | 110.06825           |
| 2016-03-28 | 115.22869           |
| 2016-03-29 | 142.53404           |
| 2016-03-30 | 126.46056           |
| 2016-03-31 | 121.98288           |
| 2016-04-01 | 121.96902           |
| 2016-04-02 | 111.32709           |
| 2016-04-03 | 117.46714           |
| 2016-04-04 | 128.15552           |
| 2016-04-05 | 129.23499           |
| 2016-04-06 | 128.73764           |
| 2016-04-07 | 129.81751           |
| 2016-04-08 | 140.46744           |
| 2016-04-09 | 141.53848           |
| 2016-04-10 | 158.18478           |
| 2016-04-11 | 164.30185           |
| 2016-04-12 | 164.87949           |
| 2016-04-13 | 188.65199           |
| 2016-04-14 | 229.55487           |
| 2016-04-15 | 225.66324           |
| 2016-04-16 | 198.51755           |
| 2016-04-17 | 171.32925           |
| 2016-04-18 | 166.30426           |
| 2016-04-19 | 161.78509           |
| 2016-04-20 | 173.96341           |
| 2016-04-21 | 175.05067           |
| 2016-04-22 | 199.84728           |
| 2016-04-23 | 236.78896           |
| 2016-04-24 | 232.80313           |
| 2016-04-25 | 222.32223           |
| 2016-04-26 | 236.0195            |
| 2016-04-27 | 224.49682           |
| 2016-04-28 | 244.23388           |
| 2016-04-29 | 244.7515            |
| 2016-04-30 | 214.61488           |
| 2016-05-01 | 215.2528            |
| 2016-05-02 | 203.73029           |
| 2016-05-03 | 204.30815           |
| 2016-05-04 | 211.19666           |
| 2016-05-05 | 249.33777           |
| 2016-05-06 | 325.49857           |
| 2016-05-07 | 370.53419           |
| 2016-05-08 | 417.09631           |
| 2016-05-09 | 439.34352           |
| 2016-05-10 | 418.15602           |
| 2016-05-11 | 343.64311           |
| 2016-05-12 | 314.01819           |
| 2016-05-13 | 320.27287           |
| 2016-05-14 | 385.21718           |
| 2016-05-15 | 447.27342           |
| 2016-05-16 | 518.48001           |
| 2016-05-17 | 468.10871           |
| 2016-05-18 | 388.03056           |
| 2016-05-19 | 378.99717           |
| 2016-05-20 | 480.61714           |
| 2016-05-21 | 522.33432           |
| 2016-05-22 | 440.67844           |
| 2016-05-23 | 393.87697000000003  |
| 2016-05-24 | 360.4086            |
| 2016-05-25 | 361.90165           |
| 2016-05-26 | 341.77289           |
| 2016-05-27 | 329.05975           |
| 2016-05-28 | 332.10282           |
| 2016-05-29 | 322.62402           |
| 2016-05-30 | 339.36              |
| 2016-05-31 | 287.8602            |
| 2016-06-01 | 291.33433           |
| 2016-06-02 | 286.9802            |
| 2016-06-03 | 293.61059           |
| 2016-06-04 | 275.43211           |
| 2016-06-05 | 274.99457           |
| 2016-06-06 | 253.77584           |
| 2016-06-07 | 253.5354            |
| 2016-06-08 | 274.71566           |
| 2016-06-09 | 333.49875           |
| 2016-06-10 | 326.06837           |
| 2016-06-11 | 344.97089           |
| 2016-06-12 | 321.47618           |
| 2016-06-13 | 347.21324           |
| 2016-06-14 | 312.98892           |
| 2016-06-15 | 269.07937           |
| 2016-06-16 | 318.08493           |
| 2016-06-17 | 272.85245           |
| 2016-06-18 | 223.14835           |
| 2016-06-19 | 238.36515           |
| 2016-06-20 | 292.37464           |
| 2016-06-21 | 216.49872           |
| 2016-06-22 | 256.28911           |
| 2016-06-23 | 224.49171           |
| 2016-06-24 | 213.76068           |
| 2016-06-25 | 239.42056           |
| 2016-06-26 | 223.78816           |
| 2016-06-27 | 220.87768           |
| 2016-06-28 | 219.35344           |
| 2016-06-29 | 398.61424           |
| 2016-06-30 | 247.37722           |
| 2016-07-01 | 238.45865           |
| 2016-07-02 | 205.4318            |
| 2016-07-03 | 201.63144           |
| 2016-07-04 | 216.81943           |
| 2016-07-05 | 166.20986           |
| 2016-07-06 | 189.5709            |
| 2016-07-07 | 201.04027           |
| 2016-07-08 | 195.69492           |
| 2016-07-09 | 186.62649           |
| 2016-07-10 | 152.74185           |
| 2016-07-11 | 174.84086           |
| 2016-07-12 | 209.29048           |
| 2016-07-13 | 149.81027           |
| 2016-07-14 | 181.45513           |
| 2016-07-15 | 171.73603           |
| 2016-07-16 | 153.06523           |
| 2016-07-17 | 195.31862           |
| 2016-07-18 | 151.42444           |
| 2016-07-19 | 191.28188           |
| 2016-07-20 | 185.28781           |
| 2016-07-21 | 139.70717           |
| 2016-07-22 | 148.72877           |
| 2016-07-23 | 199.3319            |
| 2016-07-24 | 218.07431           |
| 2016-07-25 | 194.61975           |
| 2016-07-26 | 160.97513           |
| 2016-07-27 | 174.95557           |
| 2016-07-28 | 185.37772           |
| 2016-07-29 | 172.23169           |
| 2016-07-30 | 189.78824           |
| 2016-07-31 | 190.27354           |
| 2016-08-01 | 158.11954           |
| 2016-08-02 | 133.60333           |
| 2016-08-03 | 180.32385           |
| 2016-08-04 | 177.28233           |
| 2016-08-05 | 171.83188           |
| 2016-08-06 | 194.66827           |
| 2016-08-07 | 184.1807            |
| 2016-08-08 | 181.475             |
| 2016-08-09 | 138.37783           |
| 2016-08-10 | 200.08694           |
| 2016-08-11 | 197.16693           |
| 2016-08-12 | 200.18449           |
| 2016-08-13 | 233.14003           |
| 2016-08-14 | 178.73415           |
| 2016-08-15 | 196.53951           |
| 2016-08-16 | 223.40698           |
| 2016-08-17 | 233.7364            |
| 2016-08-18 | 234.5359            |
| 2016-08-19 | 263.64096           |
| 2016-08-20 | 266.26507           |
| 2016-08-21 | 233.05481           |
| 2016-08-22 | 252.05593           |
| 2016-08-23 | 244.99162           |
| 2016-08-24 | 213.15085           |
| 2016-08-25 | 242.26157           |
| 2016-08-26 | 255.37773           |
| 2016-08-27 | 228.8684            |
| 2016-08-28 | 223.9898            |
| 2016-08-29 | 198.25361           |
| 2016-08-30 | 195.81257           |
| 2016-08-31 | 211.5453            |
| 2016-09-01 | 215.16417           |
| 2016-09-02 | 212.38377           |
| 2016-09-03 | 202.91301           |
| 2016-09-04 | 211.97947           |
| 2016-09-05 | 205.42648           |
| 2016-09-06 | 226.61915           |
| 2016-09-07 | 211.97303           |
| 2016-09-08 | 215.9246            |
| 2016-09-09 | 217.34538           |
| 2016-09-10 | 215.76666           |
| 2016-09-11 | 217.75118           |
| 2016-09-12 | 199.57442           |
| 2016-09-13 | 235.85522           |
| 2016-09-14 | 262.21157           |
| 2016-09-15 | 250.25348           |
| 2016-09-16 | 243.41674           |
| 2016-09-17 | 227.48251           |
| 2016-09-18 | 215.9498            |
| 2016-09-19 | 209.72865           |
| 2016-09-20 | 208.13619           |
| 2016-09-21 | 221.27681           |
| 2016-09-22 | 253.92259           |
| 2016-09-23 | 294.21276           |
| 2016-09-24 | 287.41035           |
| 2016-09-25 | 248.6485            |
| 2016-09-26 | 236.98341           |
| 2016-09-27 | 236.49336           |
| 2016-09-28 | 230.02877           |
| 2016-09-29 | 239.12797           |
| 2016-09-30 | 231.67176           |
| 2016-10-01 | 218.86176           |
| 2016-10-02 | 246.29225           |
| 2016-10-03 | 251.06855           |
| 2016-10-04 | 242.14137           |
| 2016-10-05 | 233.13542           |
| 2016-10-06 | 229.48918           |
| 2016-10-07 | 229.00944           |
| 2016-10-08 | 230.08476           |
| 2016-10-09 | 216.90625           |
| 2016-10-10 | 207.68194           |
| 2016-10-11 | 201.30963           |
| 2016-10-12 | 176.10645           |
| 2016-10-13 | 211.79727           |
| 2016-10-14 | 187.14394           |
| 2016-10-15 | 74.14568            |
| 2016-10-16 | 65.87752            |
| 2016-10-17 | 81.06649            |
| 2016-10-18 | 66.86765            |
| 2016-10-19 | 67.21341            |
| 2016-10-20 | 60.00548            |
| 2016-10-21 | 64.0458             |
| 2016-10-22 | 60.96064            |
| 2016-10-23 | 53.32684            |
| 2016-10-24 | 64.8922             |
| 2016-10-25 | 64.89863            |
| 2016-10-26 | 54.27899            |
| 2016-10-27 | 58.25021            |
| 2016-10-28 | 61.73509            |
| 2016-10-29 | 58.68747            |
| 2016-10-30 | 55.12502            |
| 2016-10-31 | 89.42604            |
| 2016-11-01 | 63.14472            |
| 2016-11-02 | 67.14382            |
| 2016-11-03 | 60.04803            |
| 2016-11-04 | 63.53975            |
| 2016-11-05 | 55.47422            |
| 2016-11-06 | 59.97405            |
| 2016-11-07 | 59.9363             |
| 2016-11-08 | 59.93741            |
| 2016-11-09 | 55.86612            |
| 2016-11-10 | 59.86148            |
| 2016-11-11 | 52.29987            |
| 2016-11-12 | 51.75747            |
| 2016-11-13 | 56.25672            |
| 2016-11-14 | 52.2242             |
| 2016-11-15 | 44.62315            |
| 2016-11-16 | 52.14715            |
| 2016-11-17 | 56.14196            |
| 2016-11-18 | 44.54671            |
| 2016-11-19 | 48.5413             |
| 2016-11-20 | 52.0317             |
| 2016-11-21 | 68.16585            |
| 2016-11-22 | 64.59791            |
| 2016-11-23 | 68.13784            |
| 2016-11-24 | 56.55301            |
| 2016-11-25 | 44.89798            |
| 2016-11-26 | 56.45436            |
| 2016-11-27 | 64.49191            |
| 2016-11-28 | 60.40932            |
| 2016-11-29 | 56.88062            |
| 2016-11-30 | 44.74112            |
| 2016-12-01 | 56.29746            |
| 2016-12-02 | 52.76865            |
| 2016-12-03 | 44.6623             |
| 2016-12-04 | 49.16008            |
| 2016-12-05 | 56.71287            |
| 2016-12-06 | 28.44961            |
| 2016-12-07 | 45.0472             |
| 2016-12-08 | 48.55655            |
| 2016-12-09 | 77.21438            |
| 2016-12-10 | 113.55495           |
| 2016-12-11 | 94.3873             |
| 2016-12-12 | 69.63271            |
| 2016-12-13 | 66.56693            |
| 2016-12-14 | 74.63378            |
| 2016-12-15 | 91.25               |
| 2016-12-16 | 150.98167           |
| 2016-12-17 | 97.03583            |
| 2016-12-18 | 51.15667            |
| 2016-12-19 | 51.66083            |
| 2016-12-20 | 85.44               |
| 2016-12-21 | 81.91083            |
| 2016-12-22 | 69.31667            |
| 2016-12-23 | 64.77917            |
| 2016-12-24 | 74.36833            |
| 2016-12-25 | 78.40167            |
| 2016-12-26 | 52.68917            |
| 2016-12-27 | 48.65583            |
| 2016-12-28 | 83.9375             |
| 2016-12-29 | 62.25833            |
| 2016-12-30 | 53.18333            |
| 2016-12-31 | 58.225              |
| 2017-01-01 | 58.225              |
| 2017-01-02 | 84.94583            |
| 2017-01-03 | 63.26667            |
| 2017-01-04 | 85.95417            |
| 2017-01-05 | 63.26667            |
| 2017-01-06 | 41.5875             |
| 2017-01-07 | 41.08333            |
| 2017-01-08 | 90.99583            |
| 2017-01-09 | 227.12083           |
| 2017-01-10 | 141.91667           |
| 2017-01-11 | 141.4125            |
| 2017-01-12 | 106.12083           |
| 2017-01-13 | 87.46667            |
| 2017-01-14 | 87.46667            |
| 2017-01-15 | 74.34833            |
| 2017-01-16 | 69.35256            |
| 2017-01-17 | 60.2776             |
| 2017-01-18 | 69.9028             |
| 2017-01-19 | 83.56147            |
| 2017-01-20 | 79.52831            |
| 2017-01-21 | 88.64967            |
| 2017-01-22 | 74.57944            |
| 2017-01-23 | 84.20519            |
| 2017-01-24 | 75.13052            |
| 2017-01-25 | 70.63971            |
| 2017-01-26 | 70.6865             |
| 2017-01-27 | 57.07433            |
| 2017-01-28 | 61.6587             |
| 2017-01-29 | 70.78073            |
| 2017-01-30 | 66.74787            |
| 2017-01-31 | 61.75331            |
| 2017-02-01 | 75.87057            |
| 2017-02-02 | 71.3804             |
| 2017-02-03 | 71.42783            |
| 2017-02-04 | 81.52342            |
| 2017-02-05 | 86.11072            |
| 2017-02-06 | 100.78225           |
| 2017-02-07 | 187.01127           |
| 2017-02-08 | 150.76465           |
| 2017-02-09 | 136.70149           |
| 2017-02-10 | 240.57909           |
| 2017-02-11 | 308.19892           |
| 2017-02-12 | 196.83609           |
| 2017-02-13 | 157.56818           |
| 2017-02-14 | 169.17136           |
| 2017-02-15 | 237.29551           |
| 2017-02-16 | 234.27104           |
| 2017-02-17 | 236.85457           |
| 2017-02-18 | 232.81686           |
| 2017-02-19 | 266.1612            |
| 2017-02-20 | 205.98117           |
| 2017-02-21 | 300.58096           |
| 2017-02-22 | 334.25332           |
| 2017-02-23 | 333.22439           |
| 2017-02-24 | 288.87454           |
| 2017-02-25 | 259.11427           |
| 2017-02-26 | 237.85413           |
| 2017-02-27 | 279.25654           |
| 2017-02-28 | 201.24037           |
| 2017-03-01 | 407.86843           |
| 2017-03-02 | 615.9988            |
| 2017-03-03 | 491.51856           |
| 2017-03-04 | 474.91035           |
| 2017-03-05 | 475.46874           |
| 2017-03-06 | 460.32097           |
| 2017-03-07 | 495.62561           |
| 2017-03-08 | 443.24089           |
| 2017-03-09 | 468.99726           |
| 2017-03-10 | 530.3746            |
| 2017-03-11 | 498.64682           |
| 2017-03-12 | 546.079             |
| 2017-03-13 | 559.27359           |
| 2017-03-14 | 655.54035           |
| 2017-03-15 | 601.07773           |
| 2017-03-16 | 601.12375           |
| 2017-03-17 | 581.78266           |
| 2017-03-18 | 486.68105           |
| 2017-03-19 | 536.47933           |
| 2017-03-20 | 491.64016           |
| 2017-03-21 | 395.92956           |
| 2017-03-22 | 434.29949           |
| 2017-03-23 | 588.06419           |
| 2017-03-24 | 479.23793           |
| 2017-03-25 | 429.39518           |
| 2017-03-26 | 388.62405           |
| 2017-03-27 | 365.44806           |
| 2017-03-28 | 369.64144           |
| 2017-03-29 | 310.8046            |
| 2017-03-30 | 339.11733           |
| 2017-03-31 | 430.65706           |
| 2017-04-01 | 437.54607           |
| 2017-04-02 | 374.0388            |
| 2017-04-03 | 322.68075           |
| 2017-04-04 | 286.95041           |
| 2017-04-05 | 261.90243           |
| 2017-04-06 | 258.78005           |
| 2017-04-07 | 264.39106           |
| 2017-04-08 | 380.01314           |
| 2017-04-09 | 399.64101           |
| 2017-04-10 | 324.58563           |
| 2017-04-11 | 362.16447           |
| 2017-04-12 | 346.543             |
| 2017-04-13 | 450.21245           |
| 2017-04-14 | 532.39707           |
| 2017-04-15 | 495.67531           |
| 2017-04-16 | 474.58102           |
| 2017-04-17 | 522.05953           |
| 2017-04-18 | 605.84858           |
| 2017-04-19 | 683.06568           |
| 2017-04-20 | 650.60885           |
| 2017-04-21 | 557.42109           |
| 2017-04-22 | 523.21729           |
| 2017-04-23 | 524.30578           |
| 2017-04-24 | 585.33744           |
| 2017-04-25 | 635.83804           |
| 2017-04-26 | 557.76425           |
| 2017-04-27 | 595.14701           |
| 2017-04-28 | 564.97008           |
| 2017-04-29 | 534.7301            |
| 2017-04-30 | 498.49982           |
| 2017-05-01 | 516.89629           |
| 2017-05-02 | 453.47648           |
| 2017-05-03 | 441.95633           |
| 2017-05-04 | 467.74637           |
| 2017-05-05 | 537.34062           |
| 2017-05-06 | 661.4384            |
| 2017-05-07 | 767.91431           |
| 2017-05-08 | 819.97622           |
| 2017-05-09 | 822.63085           |
| 2017-05-10 | 843.87636           |
| 2017-05-11 | 852.58517           |
| 2017-05-12 | 867.84088           |
| 2017-05-13 | 928.44446           |
| 2017-05-14 | 801.49235           |
| 2017-05-15 | 673.80402           |
| 2017-05-16 | 804.91318           |
| 2017-05-17 | 835.90107           |
| 2017-05-18 | 884.7573            |
| 2017-05-19 | 856.96959           |
| 2017-05-20 | 575.54911           |
| 2017-05-21 | 576.17191           |
| 2017-05-22 | 564.3437            |
| 2017-05-23 | 560.41106           |
| 2017-05-24 | 630.00659           |
| 2017-05-25 | 697.20873           |
| 2017-05-26 | 721.18221           |
| 2017-05-27 | 789.79964           |
| 2017-05-28 | 805.9669            |
| 2017-05-29 | 814.64635           |
| 2017-05-30 | 920.56845           |
| 2017-05-31 | 910.39457           |
| 2017-06-01 | 1044.67611          |
| 2017-06-02 | 1090.31772          |
| 2017-06-03 | 1139.85316          |
| 2017-06-04 | 1316.66498          |
| 2017-06-05 | 1395.06482          |
| 2017-06-06 | 1497.33122          |
| 2017-06-07 | 1591.9574           |
| 2017-06-08 | 1540.10578          |
| 2017-06-09 | 1410.1121           |
| 2017-06-10 | 1066.48919          |
| 2017-06-11 | 971.9294            |
| 2017-06-12 | 987.38815           |
| 2017-06-13 | 815.43452           |
| 2017-06-14 | 480.86003           |
| 2017-06-15 | 541.52617           |
| 2017-06-16 | 638.23416           |
| 2017-06-17 | 677.55942           |
| 2017-06-18 | 716.69992           |
| 2017-06-19 | 719.78321           |
| 2017-06-20 | 692.15591           |
| 2017-06-21 | 668.97162           |
| 2017-06-22 | 641.8598            |
| 2017-06-23 | 528.78478           |
| 2017-06-24 | 508.97791           |
| 2017-06-25 | 400.22529           |
| 2017-06-26 | 328.21485           |
| 2017-06-27 | 253.39472           |
| 2017-06-28 | 354.56457           |
| 2017-06-29 | 245.86582           |
| 2017-06-30 | 325.47055           |
| 2017-07-01 | 315.51048           |
| 2017-07-02 | 309.61073           |
| 2017-07-03 | 278.23547           |
| 2017-07-04 | 295.77534           |
| 2017-07-05 | 283.32097           |
| 2017-07-06 | 247.55653           |
| 2017-07-07 | 240.47019           |
| 2017-07-08 | 227.21691           |
| 2017-07-09 | 236.80637           |
| 2017-07-10 | 258.51655           |
| 2017-07-11 | 227.32214           |
| 2017-07-12 | 228.8683            |
| 2017-07-13 | 234.35526           |
| 2017-07-14 | 256.0884            |
| 2017-07-15 | 242.45897           |
| 2017-07-16 | 185.19861           |
| 2017-07-17 | 234.01384           |
| 2017-07-18 | 140.98609           |
| 2017-07-19 | 129.90208           |
| 2017-07-20 | 109.27364           |
| 2017-07-21 | 103.63478           |
| 2017-07-22 | 111.67745           |
| 2017-07-23 | 101.07062           |
| 2017-07-24 | 102.10096           |
| 2017-07-25 | 120.16764           |
| 2017-07-26 | 162.5844            |
| 2017-07-27 | 117.89405000000001  |
| 2017-07-28 | 109.29656           |
| 2017-07-29 | 107.71398           |
| 2017-07-30 | 103.06584           |
| 2017-07-31 | 90.82465            |
| 2017-08-01 | 112.79179           |
| 2017-08-02 | 50.58267            |
| 2017-08-03 | 103.2232            |
| 2017-08-04 | 85.49133            |
| 2017-08-05 | 86.52699            |
| 2017-08-06 | 74.94657            |
| 2017-08-07 | 83.48721            |
| 2017-08-08 | 87.95869            |
| 2017-08-09 | 103.60156           |
| 2017-08-10 | 100.0622            |
| 2017-08-11 | 87.32657            |
| 2017-08-12 | 95.73172            |
| 2017-08-13 | 107.25615           |
| 2017-08-14 | 124.75807           |
| 2017-08-15 | 112.63737           |
| 2017-08-16 | 115.68809           |
| 2017-08-17 | 108.513             |
| 2017-08-18 | 95.28618            |
| 2017-08-19 | 100.22015           |
| 2017-08-20 | 101.1624            |
| 2017-08-21 | 100.04983           |
| 2017-08-22 | 111.52604           |
| 2017-08-23 | 104.96125           |
| 2017-08-24 | 134.28929           |
| 2017-08-25 | 104.37641           |
| 2017-08-26 | 130.25961           |
| 2017-08-27 | 126.14092           |
| 2017-08-28 | 82.63821            |
| 2017-08-29 | 138.03833           |
| 2017-08-30 | 120.1356            |
| 2017-08-31 | 135.48265           |
| 2017-09-01 | 136.50938           |
| 2017-09-02 | 137.52406           |
| 2017-09-03 | 144.67073           |
| 2017-09-04 | 139.69904           |
| 2017-09-05 | 136.53528           |
| 2017-09-06 | 157.01808           |
| 2017-09-07 | 149.3589            |
| 2017-09-08 | 164.50097           |
| 2017-09-09 | 150.02733           |
| 2017-09-10 | 124.01682           |
| 2017-09-11 | 125.60373           |
| 2017-09-12 | 136.54379           |
| 2017-09-13 | 136.9468            |
| 2017-09-14 | 152.29597           |
| 2017-09-15 | 185.27703           |
| 2017-09-16 | 171.82741           |
| 2017-09-17 | 158.38031           |
| 2017-09-18 | 148.86744           |
| 2017-09-19 | 189.20738           |
| 2017-09-20 | 154.01173           |
| 2017-09-21 | 175.77626           |
| 2017-09-22 | 167.66059           |
| 2017-09-23 | 201.49764           |
| 2017-09-24 | 245.37521           |
| 2017-09-25 | 215.76805           |
| 2017-09-26 | 186.05783           |
| 2017-09-27 | 173.91665           |
| 2017-09-28 | 169.33741           |
| 2017-09-29 | 164.75764           |
| 2017-09-30 | 165.26126           |
| 2017-10-01 | 150.61322           |
| 2017-10-02 | 157.63716           |
| 2017-10-03 | 159.16634           |
| 2017-10-04 | 147.69651           |
| 2017-10-05 | 148.29531           |
| 2017-10-06 | 151.71851           |
| 2017-10-07 | 157.57767           |
| 2017-10-08 | 159.03264           |
| 2017-10-09 | 172.10142           |
| 2017-10-10 | 163.49004           |
| 2017-10-11 | 162.94528           |
| 2017-10-12 | 154.77774           |
| 2017-10-13 | 158.55783           |
| 2017-10-14 | 164.75765           |
| 2017-10-15 | 178.84395           |
| 2017-10-16 | 169.65373           |
| 2017-10-17 | 164.74519           |
| 2017-10-18 | 157.19663           |
| 2017-10-19 | 163.21746           |
| 2017-10-20 | 168.73376           |
| 2017-10-21 | 174.74807           |
| 2017-10-22 | 176.12026           |
| 2017-10-23 | 168.37597           |
| 2017-10-24 | 160.22122           |
| 2017-10-25 | 142.54896           |
| 2017-10-26 | 165.69934           |
| 2017-10-27 | 166.17198           |
| 2017-10-28 | 171.21766           |
| 2017-10-29 | 176.22763           |
| 2017-10-30 | 167.11048           |
| 2017-10-31 | 172.65008           |
| 2017-11-01 | 172.63383           |
| 2017-11-02 | 173.55962           |
| 2017-11-03 | 159.39986           |
| 2017-11-04 | 169.45007           |
| 2017-11-05 | 169.95753           |
| 2017-11-06 | 174.96579           |
| 2017-11-07 | 170.89374           |
| 2017-11-08 | 162.84654           |
| 2017-11-09 | 154.74092           |
| 2017-11-10 | 160.24736           |
| 2017-11-11 | 166.82024           |
| 2017-11-12 | 162.74638           |
| 2017-11-13 | 164.22763           |
| 2017-11-14 | 165.24368           |
| 2017-11-15 | 176.30344           |
| 2017-11-16 | 233.73808           |
| 2017-11-17 | 317.60157           |
| 2017-11-18 | 244.39682           |
| 2017-11-19 | 235.79269           |
| 2017-11-20 | 227.6783            |
| 2017-11-21 | 196.89757           |
| 2017-11-22 | 260.82819           |
| 2017-11-23 | 262.84913           |
| 2017-11-24 | 258.27214           |
| 2017-11-25 | 249.14695           |
| 2017-11-26 | 250.67293           |
| 2017-11-27 | 234.99256           |
| 2017-11-28 | 235.95918           |
| 2017-11-29 | 237.47443           |
| 2017-11-30 | 232.89443           |
| 2017-12-01 | 233.85091           |
| 2017-12-02 | 230.33585           |
| 2017-12-03 | 242.87783           |
| 2017-12-04 | 245.35551           |
| 2017-12-05 | 224.68772           |
| 2017-12-06 | 243.28728           |
| 2017-12-07 | 181.22862           |
| 2017-12-08 | 65.2709             |
| 2017-12-09 | 53.61712            |
| 2017-12-10 | 59.60901            |
| 2017-12-11 | 60.11351            |
| 2017-12-12 | 59.5509             |
| 2017-12-13 | 60.00639            |
| 2017-12-14 | 65.55235            |
| 2017-12-15 | 60.45167            |
| 2017-12-16 | 59.9475             |
| 2017-12-17 | 65.9975             |
| 2017-12-18 | 54.41167            |
| 2017-12-19 | 60.96583            |
| 2017-12-20 | 66.49167            |
| 2017-12-21 | 60.46167            |
| 2017-12-22 | 54.91583            |
| 2017-12-23 | 79.12583            |
| 2017-12-24 | 48.87583            |
| 2017-12-25 | 85.17583            |
| 2017-12-26 | 73.58               |
| 2017-12-27 | 61.48               |
| 2017-12-28 | 55.44               |
| 2017-12-29 | 67.54               |
| 2017-12-30 | 61.99417            |
| 2017-12-31 | 61.99417            |
| 2018-01-01 | 62.00417            |
| 2018-01-02 | 55.95417            |
| 2018-01-03 | 55.95417            |
| 2018-01-04 | 49.4                |
| 2018-01-05 | 62.50833            |
| 2018-01-06 | 68.06417            |
| 2018-01-07 | 68.56834            |
| 2018-01-08 | 62.01417            |
| 2018-01-09 | 81.1725             |
| 2018-01-10 | 111.4225            |
| 2018-01-11 | 87.2325             |
| 2018-01-12 | 74.62833            |
| 2018-01-13 | 69.0825             |
| 2018-01-14 | 68.57833            |
| 2018-01-15 | 69.0825             |
| 2018-01-16 | 69.15432            |
| 2018-01-17 | 62.6002             |
| 2018-01-18 | 63.16633            |
| 2018-01-19 | 69.2884             |
| 2018-01-20 | 94.50696            |
| 2018-01-21 | 63.31087            |
| 2018-01-22 | 57.33319            |
| 2018-01-23 | 69.50566            |
| 2018-01-24 | 76.07019            |
| 2018-01-25 | 63.99279            |
| 2018-01-26 | 70.05554            |
| 2018-01-27 | 57.46173            |
| 2018-01-28 | 50.47615            |
| 2018-01-29 | 50.04481            |
| 2018-01-30 | 50.54937            |
| 2018-01-31 | 50.66232            |
| 2018-02-01 | 50.73275            |
| 2018-02-02 | 50.80582            |
| 2018-02-03 | 50.87896            |
| 2018-02-04 | 50.88947            |
| 2018-02-05 | 50.96273            |
| 2018-02-06 | 51.02607            |
| 2018-02-07 | 77.25363            |
| 2018-02-08 | 71.27737            |
| 2018-02-09 | 71.85538            |
| 2018-02-10 | 71.36215            |
| 2018-02-11 | 59.33598            |
| 2018-02-12 | 65.44999            |
| 2018-02-13 | 65.5241             |
| 2018-02-14 | 65.5351             |
| 2018-02-15 | 84.76801            |
| 2018-02-16 | 117.04667           |
| 2018-02-17 | 123.17403           |
| 2018-02-18 | 142.85113           |
| 2018-02-19 | 149.48409           |
| 2018-02-20 | 111.68532           |
| 2018-02-21 | 118.30774           |
| 2018-02-22 | 228.73824           |
| 2018-02-23 | 184.45288           |
| 2018-02-24 | 133.04264           |
| 2018-02-25 | 126.56829           |
| 2018-02-26 | 127.59131           |
| 2018-02-27 | 134.21609           |
| 2018-02-28 | 127.67681           |
| 2018-03-01 | 128.82207           |
| 2018-03-02 | 128.8873            |
| 2018-03-03 | 136.02755           |
| 2018-03-04 | 149.62633           |
| 2018-03-05 | 123.56158           |
| 2018-03-06 | 117.52659           |
| 2018-03-07 | 117.53161           |
| 2018-03-08 | 131.217             |
| 2018-03-09 | 118.11384           |
| 2018-03-10 | 118.70079           |
| 2018-03-11 | 125.2606            |
| 2018-03-12 | 126.35253           |
| 2018-03-13 | 146.52564           |
| 2018-03-14 | 188.06939           |
| 2018-03-15 | 188.72753           |
| 2018-03-16 | 202.77693           |
| 2018-03-17 | 250.75684           |
| 2018-03-18 | 203.43842           |
| 2018-03-19 | 155.54609           |
| 2018-03-20 | 156.1327            |
| 2018-03-21 | 142.59249           |
| 2018-03-22 | 176.94914           |
| 2018-03-23 | 261.54434           |
| 2018-03-24 | 212.06002           |
| 2018-03-25 | 184.40857           |
| 2018-03-26 | 171.16524           |
| 2018-03-27 | 156.65625           |
| 2018-03-28 | 149.07514           |
| 2018-03-29 | 142.39399           |
| 2018-03-30 | 141.66296           |
| 2018-03-31 | 127.32335           |
| 2018-04-01 | 146.04343           |
| 2018-04-02 | 138.62979           |
| 2018-04-03 | 138.00711           |
| 2018-04-04 | 137.08039           |
| 2018-04-05 | 129.19713           |
| 2018-04-06 | 144.12156           |
| 2018-04-07 | 158.62175           |
| 2018-04-08 | 178.77797           |
| 2018-04-09 | 158.58717           |
| 2018-04-10 | 151.74175           |
| 2018-04-11 | 156.48065           |
| 2018-04-12 | 169.68347           |
| 2018-04-13 | 163.61113           |
| 2018-04-14 | 149.40366           |
| 2018-04-15 | 142.5302            |
| 2018-04-16 | 141.60701           |
| 2018-04-17 | 157.71443           |
| 2018-04-18 | 129.45739           |
| 2018-04-19 | 107.08459           |
| 2018-04-20 | 99.30473            |
| 2018-04-21 | 99.38756            |
| 2018-04-22 | 113.1843            |
| 2018-04-23 | 135.04978           |
| 2018-04-24 | 146.24425           |
| 2018-04-25 | 138.46875           |
| 2018-04-26 | 146.64086           |
| 2018-04-27 | 151.84456           |
| 2018-04-28 | 151.07767           |
| 2018-04-29 | 175.5871            |
| 2018-04-30 | 190.78428           |
| 2018-05-01 | 154.56159           |
| 2018-05-02 | 159.13486           |
| 2018-05-03 | -20.89322           |
| 2018-05-04 | 121.71532           |
| 2018-05-05 | 127.84577           |
| 2018-05-06 | 120.66782           |
| 2018-05-07 | 124.60482           |
| 2018-05-08 | 158.73389           |
| 2018-05-09 | 221.66301           |
| 2018-05-10 | 306.45763           |
| 2018-05-11 | 361.38607           |
| 2018-05-12 | 360.10388           |
| 2018-05-13 | 330.94814           |
| 2018-05-14 | 316.41196           |
| 2018-05-15 | 316.42287           |
| 2018-05-16 | 314.44885           |
| 2018-05-17 | 289.651             |
| 2018-05-18 | 308.22743           |
| 2018-05-19 | 287.44085           |
| 2018-05-20 | 260.50531           |
| 2018-05-21 | 264.64226           |
| 2018-05-22 | 272.87083           |
| 2018-05-23 | 297.42972           |
| 2018-05-24 | 281.85976           |
| 2018-05-25 | 275.62172           |
| 2018-05-26 | 268.23833           |
| 2018-05-27 | 286.73397           |
| 2018-05-28 | 286.278             |
| 2018-05-29 | 274.40834           |
| 2018-05-30 | 246.21303           |
| 2018-05-31 | 246.15534           |
| 2018-06-01 | 233.40054           |
| 2018-06-02 | 236.14643           |
| 2018-06-03 | 225.8341            |
| 2018-06-04 | 219.83834           |
| 2018-06-05 | 210.90675           |
| 2018-06-06 | 255.13121           |
| 2018-06-07 | 283.52398           |
| 2018-06-08 | 216.43338           |
| 2018-06-09 | 248.27122           |
| 2018-06-10 | 198.1568            |
| 2018-06-11 | 228.93695           |
| 2018-06-12 | 256.28439           |
| 2018-06-13 | 239.04393           |
| 2018-06-14 | 208.52681           |
| 2018-06-15 | 228.2888            |
| 2018-06-16 | 230.28568           |
| 2018-06-17 | 272.22947           |
| 2018-06-18 | 268.38705           |
| 2018-06-19 | 239.3873            |
| 2018-06-20 | 221.46054           |
| 2018-06-21 | 257.4889            |
| 2018-06-22 | 244.35608           |
| 2018-06-23 | 207.94102           |
| 2018-06-24 | 266.36498           |
| 2018-06-25 | 243.3312            |
| 2018-06-26 | 215.0342            |
| 2018-06-27 | 208.79632           |
| 2018-06-28 | 204.55661           |
| 2018-06-29 | 225.20285           |
| 2018-06-30 | 226.30033           |
| 2018-07-01 | 222.88997           |
| 2018-07-02 | 218.9259            |
| 2018-07-03 | 213.97375           |
| 2018-07-04 | 199.45528           |
| 2018-07-05 | 197.99808           |
| 2018-07-06 | 206.98343           |
| 2018-07-07 | 177.48351           |
| 2018-07-08 | 210.60691           |
| 2018-07-09 | 139.22053           |
| 2018-07-10 | 282.16158           |
| 2018-07-11 | 218.788             |
| 2018-07-12 | 212.74798           |
| 2018-07-13 | 218.40032           |
| 2018-07-14 | 225.15583           |
| 2018-07-15 | 183.44623           |
| 2018-07-16 | 211.97395           |
| 2018-07-17 | 213.94364           |
| 2018-07-18 | 203.42228           |
| 2018-07-19 | 191.21603           |
| 2018-07-20 | 215.78599           |
| 2018-07-21 | 213.7999            |
| 2018-07-22 | 204.78392           |
| 2018-07-23 | 216.88451           |
| 2018-07-24 | 207.9914            |
| 2018-07-25 | 185.68844           |
| 2018-07-26 | 198.56042           |
| 2018-07-27 | 205.94255           |
| 2018-07-28 | 214.98245           |
| 2018-07-29 | 192.40919           |
| 2018-07-30 | 183.07619           |
| 2018-07-31 | 212.53836           |
| 2018-08-01 | 192.34182           |
| 2018-08-02 | 237.12992           |
| 2018-08-03 | 209.50626           |
| 2018-08-04 | 218.64206           |
| 2018-08-05 | 203.0949            |
| 2018-08-06 | 201.96357           |
| 2018-08-07 | 201.37362           |
| 2018-08-08 | 199.13216           |
| 2018-08-09 | 208.00224           |
| 2018-08-10 | 224.02778           |
| 2018-08-11 | 226.18783           |
| 2018-08-12 | 206.57428           |
| 2018-08-13 | 214.62003           |
| 2018-08-14 | 211.51334           |
| 2018-08-15 | 204.38087           |
| 2018-08-16 | 202.66528           |
| 2018-08-17 | 208.1352            |
| 2018-08-18 | 205.03468           |
| 2018-08-19 | 218.95212           |
| 2018-08-20 | 202.34994           |
| 2018-08-21 | 223.03485           |
| 2018-08-22 | 250.41933           |
| 2018-08-23 | 229.40424           |
| 2018-08-24 | 219.86022           |
| 2018-08-25 | 214.91301           |
| 2018-08-26 | 189.70633           |
| 2018-08-27 | 167.70054           |
| 2018-08-28 | 204.3213            |
| 2018-08-29 | 205.37754           |
| 2018-08-30 | 180.23595           |
| 2018-08-31 | 191.35413           |
| 2018-09-01 | 183.85713           |
| 2018-09-02 | 181.07372           |
| 2018-09-03 | 197.08064           |
| 2018-09-04 | 176.02182           |
| 2018-09-05 | 183.68964           |
| 2018-09-06 | 198.06945           |
| 2018-09-07 | 203.14131           |
| 2018-09-08 | 198.70539           |
| 2018-09-09 | 191.06642           |
| 2018-09-10 | 184.57187           |
| 2018-09-11 | 178.44589           |
| 2018-09-12 | 182.26467           |
| 2018-09-13 | 178.69632000000001  |
| 2018-09-14 | 190.86235           |
| 2018-09-15 | 170.35055           |
| 2018-09-16 | 156.55091           |
| 2018-09-17 | 185.03606           |
| 2018-09-18 | 178.47592           |
| 2018-09-19 | 178.91924           |
| 2018-09-20 | 186.92898           |
| 2018-09-21 | 197.53885           |
| 2018-09-22 | 199.28812           |
| 2018-09-23 | 196.39472           |
| 2018-09-24 | 188.78805           |
| 2018-09-25 | 187.2315            |
| 2018-09-26 | 51.05909            |
| 2018-09-27 | 43.38926            |
| 2018-09-28 | 45.71032            |
| 2018-09-29 | 48.1842             |
| 2018-09-30 | 56.19222            |
| 2018-10-01 | 54.66674            |
| 2018-10-02 | 73.10769            |
| 2018-10-03 | 78.61975            |
| 2018-10-04 | 76.58858            |
| 2018-10-05 | 84.73134            |
| 2018-10-06 | 70.09838            |
| 2018-10-07 | 65.50359            |
| 2018-10-08 | 67.99712            |
| 2018-10-09 | 73.49623            |
| 2018-10-10 | 100.23345           |
| 2018-10-11 | 80.43431            |
| 2018-10-12 | 72.82024            |
| 2018-10-13 | 65.17864            |
| 2018-10-14 | 63.12222            |
| 2018-10-15 | 66.12744            |
| 2018-10-16 | 61.0751             |
| 2018-10-17 | 61.04411            |
| 2018-10-18 | 61.51437            |
| 2018-10-19 | 59.47596            |
| 2018-10-20 | 61.98503            |
| 2018-10-21 | 59.97388            |
| 2018-10-22 | 62.98666            |
| 2018-10-23 | 62.9641             |
| 2018-10-24 | 63.94958            |
| 2018-10-25 | 60.93966            |
| 2018-10-26 | 61.42026            |
| 2018-10-27 | 58.85536            |
| 2018-10-28 | 58.83991            |
| 2018-10-29 | 56.26434            |
| 2018-10-30 | 56.73353            |
| 2018-10-31 | 59.75312            |
| 2018-11-01 | 60.272              |
| 2018-11-02 | 60.27704            |
| 2018-11-03 | 60.76596            |
| 2018-11-04 | 57.71517            |
| 2018-11-05 | 58.22335            |
| 2018-11-06 | 55.65609            |
| 2018-11-07 | 58.65458            |
| 2018-11-08 | 59.17245            |
| 2018-11-09 | 50.06993            |
| 2018-11-10 | 50.55632            |
| 2018-11-11 | 59.63474            |
| 2018-11-12 | 47.50639            |
| 2018-11-13 | 54.0423             |
| 2018-11-14 | 57.57442            |
| 2018-11-15 | 54.0266             |
| 2018-11-16 | 58.03115            |
| 2018-11-17 | 61.03723            |
| 2018-11-18 | 55.49379            |
| 2018-11-19 | 51.934870000000004  |
| 2018-11-20 | 52.41904            |
| 2018-11-21 | 52.42105            |
| 2018-11-22 | 69.02876            |
| 2018-11-23 | 62.48683            |
| 2018-11-24 | 99.32171            |
| 2018-11-25 | 66.46011            |
| 2018-11-26 | 50.3283             |
| 2018-11-27 | 57.36564            |
| 2018-11-28 | 70.94746            |
| 2018-11-29 | 74.98349            |
| 2018-11-30 | 82.01076            |
| 2018-12-01 | 65.35118            |
| 2018-12-02 | 69.38651            |
| 2018-12-03 | 63.30369            |
| 2018-12-04 | 42.095              |
| 2018-12-05 | 56.72707            |
| 2018-12-06 | 67.2809             |
| 2018-12-07 | 64.22175            |
| 2018-12-08 | 67.76198            |
| 2018-12-09 | 61.67717            |
| 2018-12-10 | 54.08942            |
| 2018-12-11 | 58.62745            |
| 2018-12-12 | 62.13091            |
| 2018-12-13 | 51.50728            |
| 2018-12-14 | 55.04661            |
| 2018-12-15 | 63.08667            |
| 2018-12-16 | 59.5675             |
| 2018-12-17 | 60.07167            |
| 2018-12-18 | 60.08167            |
| 2018-12-19 | 67.65417            |
| 2018-12-20 | 61.11               |
| 2018-12-21 | 68.6825             |
| 2018-12-22 | 61.13               |
| 2018-12-23 | 58.115              |
| 2018-12-24 | 65.6975             |
| 2018-12-25 | 62.6825             |
| 2018-12-26 | 70.255              |
| 2018-12-27 | 51.10667            |
| 2018-12-28 | 54.64583            |
| 2018-12-29 | 47.5975             |
| 2018-12-30 | 58.69917            |
| 2018-12-31 | 51.64083            |
| 2019-01-01 | 43.58416            |
| 2019-01-02 | 51.15667            |
| 2019-01-03 | 51.67083            |
| 2019-01-04 | 51.17667            |
| 2019-01-05 | 47.6475             |
| 2019-01-06 | 59.7575             |
| 2019-01-07 | 63.29667            |
| 2019-01-08 | 59.7775             |
| 2019-01-09 | 55.75417            |
| 2019-01-10 | 55.76417            |
| 2019-01-11 | 59.8075             |
| 2019-01-12 | 52.255              |
| 2019-01-13 | 44.19834            |
| 2019-01-14 | 44.20833            |
| 2019-01-15 | 52.275              |
| 2019-01-16 | 55.85372            |
| 2019-01-17 | 92.16379            |
| 2019-01-18 | 76.08019            |
| 2019-01-19 | 60.50084            |
| 2019-01-20 | 61.01514            |
| 2019-01-21 | 68.63761            |
| 2019-01-22 | 57.09181            |
| 2019-01-23 | 56.63775            |
| 2019-01-24 | 57.15217            |
| 2019-01-25 | 57.20241            |
| 2019-01-26 | 57.25273            |
| 2019-01-27 | 57.26306            |
| 2019-01-28 | 53.79432            |
| 2019-01-29 | 49.30729            |
| 2019-01-30 | 49.82202            |
| 2019-01-31 | 53.90697            |
| 2019-02-01 | 49.87495            |
| 2019-02-02 | 57.98374            |
| 2019-02-03 | 128.12749           |
| 2019-02-04 | 95.74378            |
| 2019-02-05 | 84.05185            |
| 2019-02-06 | 67.42806            |
| 2019-02-07 | 59.36347            |
| 2019-02-08 | 47.30685            |
| 2019-02-09 | 55.8916             |
| 2019-02-10 | 72.48196            |
| 2019-02-11 | 60.4265             |
| 2019-02-12 | 52.40426            |
| 2019-02-13 | 77.60845            |
| 2019-02-14 | 90.81094            |
| 2019-02-15 | 143.43383           |
| 2019-02-16 | 96.49092            |
| 2019-02-17 | 66.75157            |
| 2019-02-18 | 66.75484            |
| 2019-02-19 | 67.30595            |
| 2019-02-20 | 58.31392            |
| 2019-02-21 | 63.53272            |
| 2019-02-22 | 63.59605            |
| 2019-02-23 | 59.61001            |
| 2019-02-24 | 59.61324            |
| 2019-02-25 | 64.70284            |
| 2019-02-26 | 82.35332            |
| 2019-02-27 | 86.94056            |
| 2019-02-28 | 87.95399            |
| 2019-03-01 | 92.58557            |
| 2019-03-02 | 92.57754            |
| 2019-03-03 | 74.98856            |
| 2019-03-04 | 74.45602            |
| 2019-03-05 | 70.47961            |
| 2019-03-06 | 98.29098            |
| 2019-03-07 | 138.74745           |
| 2019-03-08 | 107.48719           |
| 2019-03-09 | 85.97164            |
| 2019-03-10 | 85.37352            |
| 2019-03-11 | 80.21375            |
| 2019-03-12 | 76.19809            |
| 2019-03-13 | 103.45563           |
| 2019-03-14 | 76.24847            |
| 2019-03-15 | 76.26037            |
| 2019-03-16 | 76.34837            |
| 2019-03-17 | 76.85066            |
| 2019-03-18 | 76.40471            |
| 2019-03-19 | 81.49856            |
| 2019-03-20 | 77.04946            |
| 2019-03-21 | 72.56033            |
| 2019-03-22 | 82.43824            |
| 2019-03-23 | 82.30643            |
| 2019-03-24 | 92.51897            |
| 2019-03-25 | 83.05884            |
| 2019-03-26 | 87.64565            |
| 2019-03-27 | 92.69015            |
| 2019-03-28 | 120.93438           |
| 2019-03-29 | 149.77461           |
| 2019-03-30 | 118.07183           |
| 2019-03-31 | 104.01384           |
| 2019-04-01 | 104.45923           |
| 2019-04-02 | 109.43266           |
| 2019-04-03 | 149.32634           |
| 2019-04-04 | 150.39986           |
| 2019-04-05 | 229.62898           |
| 2019-04-06 | 252.84903           |
| 2019-04-07 | 244.86006           |
| 2019-04-08 | 242.92156           |
| 2019-04-09 | 317.18169           |
| 2019-04-10 | 321.76584           |
| 2019-04-11 | 256.72803           |
| 2019-04-12 | 247.21646           |
| 2019-04-13 | 206.44445           |
| 2019-04-14 | 201.91919           |
| 2019-04-15 | 331.05975           |
| 2019-04-16 | 463.23422           |
| 2019-04-17 | 418.44407           |
| 2019-04-18 | 367.09707           |
| 2019-04-19 | 440.5244            |
| 2019-04-20 | 596.25376           |
| 2019-04-21 | 596.86321           |
| 2019-04-22 | 544.52958           |
| 2019-04-23 | 565.80779           |
| 2019-04-24 | 570.39088           |
| 2019-04-25 | 589.13515           |
| 2019-04-26 | 631.08537           |
| 2019-04-27 | 685.13069           |
| 2019-04-28 | 622.68195           |
| 2019-04-29 | 590.42001           |
| 2019-04-30 | 548.65518           |
| 2019-05-01 | 519.4933            |
| 2019-05-02 | 458.66656           |
| 2019-05-03 | 429.5933            |
| 2019-05-04 | 457.38439           |
| 2019-05-05 | 490.17298           |
| 2019-05-06 | 536.14003           |
| 2019-05-07 | 544.81484           |
| 2019-05-08 | 489.95912           |
| 2019-05-09 | 407.86966           |
| 2019-05-10 | 363.01888           |
| 2019-05-11 | 370.66749           |
| 2019-05-12 | 371.76242           |
| 2019-05-13 | 422.79326           |
| 2019-05-14 | 459.67868           |
| 2019-05-15 | 488.44298           |
| 2019-05-16 | 537.40414           |
| 2019-05-17 | 607.53151           |
| 2019-05-18 | 494.69668           |
| 2019-05-19 | 421.16829           |
| 2019-05-20 | 393.95362           |
| 2019-05-21 | 367.31023           |
| 2019-05-22 | 408.15892           |
| 2019-05-23 | 419.30592           |
| 2019-05-24 | 412.2589            |
| 2019-05-25 | 399.23018           |
| 2019-05-26 | 408.91286           |
| 2019-05-27 | 411.00231           |
| 2019-05-28 | 421.92102           |
| 2019-05-29 | 414.29877           |
| 2019-05-30 | 421.32375           |
| 2019-05-31 | 464.76269           |
| 2019-06-01 | 515.71398           |
| 2019-06-02 | 525.34339           |
| 2019-06-03 | 514.37169           |
| 2019-06-04 | 528.02753           |
| 2019-06-05 | 542.35864           |
| 2019-06-06 | 611.49742           |
| 2019-06-07 | 728.3202            |
| 2019-06-08 | 710.25472           |
| 2019-06-09 | 824.18126           |
| 2019-06-10 | 1075.98241          |
| 2019-06-11 | 1117.19074          |
| 2019-06-12 | 1109.70221          |
| 2019-06-13 | 1142.14107          |
| 2019-06-14 | 1310.28926          |
| 2019-06-15 | 1379.53786          |
| 2019-06-16 | 1244.9964           |
| 2019-06-17 | 988.56496           |
| 2019-06-18 | 694.62272           |
| 2019-06-19 | 524.44763           |
| 2019-06-20 | 713.94523           |
| 2019-06-21 | 876.3926            |
| 2019-06-22 | 844.72039           |
| 2019-06-23 | 705.5877            |
| 2019-06-24 | 584.40471           |
| 2019-06-25 | 510.08764           |
| 2019-06-26 | 478.33281           |
| 2019-06-27 | 429.02559           |
| 2019-06-28 | 488.84006           |
| 2019-06-29 | 519.59176           |
| 2019-06-30 | 525.17687           |
| 2019-07-01 | 522.67863           |
| 2019-07-02 | 491.93479           |
| 2019-07-03 | 471.31755           |
| 2019-07-04 | 400.30472           |
| 2019-07-05 | 282.54927           |
| 2019-07-06 | 262.28162           |
| 2019-07-07 | 256.12867           |
| 2019-07-08 | 242.30127           |
| 2019-07-09 | 224.08856           |
| 2019-07-10 | 232.31764           |
| 2019-07-11 | 218.04726           |
| 2019-07-12 | 217.07586           |
| 2019-07-13 | 211.49099           |
| 2019-07-14 | 209.53162           |
| 2019-07-15 | 211.74634           |
| 2019-07-16 | 182.54131           |
| 2019-07-17 | 192.50024           |
| 2019-07-18 | 180.8109            |
| 2019-07-19 | 186.05106           |
| 2019-07-20 | 165.2508            |
| 2019-07-21 | 175.28606           |
| 2019-07-22 | 176.77019           |
| 2019-07-23 | 165.45427           |
| 2019-07-24 | 180.55857           |
| 2019-07-25 | 157.1919            |
| 2019-07-26 | 200.79092           |
| 2019-07-27 | 186.50833           |
| 2019-07-28 | 169.53765           |
| 2019-07-29 | 116.94018           |
| 2019-07-30 | 171.62908           |
| 2019-07-31 | 192.09401           |
| 2019-08-01 | 238.68214           |
| 2019-08-02 | 216.09167           |
| 2019-08-03 | 208.56766           |
| 2019-08-04 | 223.6946            |
| 2019-08-05 | 209.11544           |
| 2019-08-06 | 218.64015           |
| 2019-08-07 | 195.39693           |
| 2019-08-08 | 218.57772           |
| 2019-08-09 | 199.45434           |
| 2019-08-10 | 212.68145           |
| 2019-08-11 | 186.06625           |
| 2019-08-12 | 167.07223           |
| 2019-08-13 | 169.08713           |
| 2019-08-14 | 180.90934           |
| 2019-08-15 | 193.94488           |
| 2019-08-16 | 191.42293           |
| 2019-08-17 | 191.44819           |
| 2019-08-18 | 187.92857           |
| 2019-08-19 | 164.14922           |
| 2019-08-20 | 166.03479           |
| 2019-08-21 | 143.00123           |
| 2019-08-22 | 203.31804           |
| 2019-08-23 | 161.02881           |
| 2019-08-24 | 171.04275           |
| 2019-08-25 | 192.80203           |
| 2019-08-26 | 163.27162           |
| 2019-08-27 | 155.09456           |
| 2019-08-28 | 147.26806           |
| 2019-08-29 | 170.2959            |
| 2019-08-30 | 163.21788           |
| 2019-08-31 | 162.18355           |
| 2019-09-01 | 170.22502           |
| 2019-09-02 | 172.38286           |
| 2019-09-03 | 159.36669           |
| 2019-09-04 | 165.84729           |
| 2019-09-05 | 159.78254           |
| 2019-09-06 | 173.48343           |
| 2019-09-07 | 174.64942           |
| 2019-09-08 | 197.45149           |
| 2019-09-09 | 199.97599           |
| 2019-09-10 | 207.68666           |
| 2019-09-11 | 246.07252           |
| 2019-09-12 | 213.8822            |
| 2019-09-13 | 200.64873           |
| 2019-09-14 | 210.63243           |
| 2019-09-15 | 186.9443            |
| 2019-09-16 | 188.75929           |
| 2019-09-17 | 189.64913           |
| 2019-09-18 | 202.2805            |
| 2019-09-19 | 180.96121           |
| 2019-09-20 | 237.42159           |
| 2019-09-21 | 211.45785           |
| 2019-09-22 | 212.99075           |
| 2019-09-23 | 209.01962           |
| 2019-09-24 | 212.46876           |
| 2019-09-25 | 202.27848           |
| 2019-09-26 | 197.5483            |
| 2019-09-27 | 210.62442           |
| 2019-09-28 | 217.28302           |
| 2019-09-29 | 239.83775           |
| 2019-09-30 | 222.39093           |
| 2019-10-01 | 217.80779           |
| 2019-10-02 | 212.21294           |
| 2019-10-03 | 216.16351           |
| 2019-10-04 | 210.56785           |
| 2019-10-05 | 212.61013           |
| 2019-10-06 | 218.73679           |
| 2019-10-07 | 214.51216           |
| 2019-10-08 | 210.42045           |
| 2019-10-09 | 215.63022           |
| 2019-10-10 | 213.63174           |
| 2019-10-11 | 213.58307           |
| 2019-10-12 | 213.58742           |
| 2019-10-13 | 209.90852           |
| 2019-10-14 | 224.16868           |
| 2019-10-15 | 223.04859           |
| 2019-10-16 | 218.54926           |
| 2019-10-17 | 219.91697           |
| 2019-10-18 | 176.66587           |
| 2019-10-19 | 96.44286            |
| 2019-10-20 | 74.02794            |
| 2019-10-21 | 84.75284            |
| 2019-10-22 | 74.04353            |
| 2019-10-23 | 74.00154            |
| 2019-10-24 | 68.37341            |
| 2019-10-25 | 68.33577            |
| 2019-10-26 | 68.74741            |
| 2019-10-27 | 68.70474            |
| 2019-10-28 | 63.20095            |
| 2019-10-29 | 57.65189            |
| 2019-10-30 | 52.06254            |
| 2019-10-31 | 63.6903             |
| 2019-11-01 | 68.70405            |
| 2019-11-02 | 63.61005            |
| 2019-11-03 | 69.13425            |
| 2019-11-04 | 63.6162             |
| 2019-11-05 | 69.6198             |
| 2019-11-06 | 63.50722            |
| 2019-11-07 | 63.92857            |
| 2019-11-08 | 69.92191            |
| 2019-11-09 | 58.33261            |
| 2019-11-10 | 58.77308            |
| 2019-11-11 | 69.88782            |
| 2019-11-12 | 53.19602            |
| 2019-11-13 | 59.39176            |
| 2019-11-14 | 58.64993            |
| 2019-11-15 | 59.0695             |
| 2019-11-16 | 58.99469            |
| 2019-11-17 | 58.94964            |
| 2019-11-18 | 53.93978            |
| 2019-11-19 | 64.99627            |
| 2019-11-20 | 64.89085            |
| 2019-11-21 | 65.40698            |
| 2019-11-22 | 59.30103            |
| 2019-11-23 | 65.35286            |
| 2019-11-24 | 53.70057            |
| 2019-11-25 | 65.74421            |
| 2019-11-26 | 54.10968            |
| 2019-11-27 | 47.92256            |
| 2019-11-28 | 71.60159            |
| 2019-11-29 | 83.19914            |
| 2019-11-30 | 60.4542             |
| 2019-12-01 | 48.30633            |
| 2019-12-02 | 59.95317            |
| 2019-12-03 | 72.46953            |
| 2019-12-04 | 66.35138            |
| 2019-12-05 | 77.74823            |
| 2019-12-06 | 66.74803            |
| 2019-12-07 | 60.68919            |
| 2019-12-08 | 84.3858             |
| 2019-12-09 | 72.74084            |
| 2019-12-10 | 55.03552            |
| 2019-12-11 | 61.08585            |
| 2019-12-12 | 97.3562             |
| 2019-12-13 | 79.14616            |
| 2019-12-14 | 103.88052           |
| 2019-12-15 | 55.37               |
| 2019-12-16 | 61.43               |
| 2019-12-17 | 43.78417            |
| 2019-12-18 | 55.38               |
| 2019-12-19 | 61.91417            |
| 2019-12-20 | 67.90417            |
| 2019-12-21 | 55.80417            |
| 2019-12-22 | 67.85417            |
| 2019-12-23 | 68.32833            |
| 2019-12-24 | 67.95416            |
| 2019-12-25 | 86.65833            |
| 2019-12-26 | 68.51833            |
| 2019-12-27 | 55.91417            |
| 2019-12-28 | 62.46833            |
| 2019-12-29 | 56.42833            |
| 2019-12-30 | 68.52833            |
| 2019-12-31 | 62.47833            |
| 2020-01-01 | 81.1425             |
| 2020-01-02 | 62.48833            |
| 2020-01-03 | 69.0425             |
| 2020-01-04 | 62.49834            |
| 2020-01-05 | 63.0025             |
| 2020-01-06 | 63.0025             |
| 2020-01-07 | 56.44834            |
| 2020-01-08 | 69.0525             |
| 2020-01-09 | 69.55667            |
| 2020-01-10 | 56.44834            |
| 2020-01-11 | 69.55667            |
| 2020-01-12 | 63.0025             |
| 2020-01-13 | 69.55667            |
| 2020-01-14 | 75.60667            |
| 2020-01-15 | 50.9025             |
| 2020-01-16 | 56.9949             |
| 2020-01-17 | 70.10328            |
| 2020-01-18 | 63.63167            |
| 2020-01-19 | 57.14013            |
| 2020-01-20 | 63.69445            |
| 2020-01-21 | 63.75724            |
| 2020-01-22 | 70.37433            |
| 2020-01-23 | 64.38733            |
| 2020-01-24 | 70.43766            |
| 2020-01-25 | 63.94664            |
| 2020-01-26 | 70.5641             |
| 2020-01-27 | 77.11875            |
| 2020-01-28 | 64.578              |
| 2020-01-29 | 71.19574            |
| 2020-01-30 | 64.64207            |
| 2020-01-31 | 64.70574            |
| 2020-02-01 | 64.70629            |
| 2020-02-02 | 58.72006            |
| 2020-02-03 | 77.94244            |
| 2020-02-04 | 52.73469            |
| 2020-02-05 | 52.29496            |
| 2020-02-06 | 78.07262            |
| 2020-02-07 | 78.5785             |
| 2020-02-08 | 72.08969            |
| 2020-02-09 | 78.70958            |
| 2020-02-10 | 52.99837            |
| 2020-02-11 | 72.72673            |
| 2020-02-12 | 66.23845            |
| 2020-02-13 | 66.30453            |
| 2020-02-14 | 105.63258           |
| 2020-02-15 | 105.19603           |
| 2020-02-16 | 138.47522           |
| 2020-02-17 | 118.88126           |
| 2020-02-18 | 106.78461           |
| 2020-02-19 | 112.90343           |
| 2020-02-20 | 107.3611            |
| 2020-02-21 | 113.98456           |
| 2020-02-22 | 107.43405           |
| 2020-02-23 | 121.11656           |
| 2020-02-24 | 108.01203           |
| 2020-02-25 | 115.14062           |
| 2020-02-26 | 109.09458           |
| 2020-02-27 | 115.71948           |
| 2020-02-28 | 109.16942           |
| 2020-02-29 | 116.29896           |
| 2020-03-01 | 137.04216           |
| 2020-03-02 | 116.88019           |
| 2020-03-03 | 117.4564            |
| 2020-03-04 | 117.46125           |
| 2020-03-05 | 124.59242           |
| 2020-03-06 | 132.16051           |
| 2020-03-07 | 131.72376           |
| 2020-03-08 | 164.89509           |
| 2020-03-09 | 177.23704           |
| 2020-03-10 | 238.02055           |
| 2020-03-11 | 292.47179           |
| 2020-03-12 | 294.92803           |
| 2020-03-13 | 303.98715           |
| 2020-03-14 | 296.99725           |
| 2020-03-15 | 300.55185           |
| 2020-03-16 | 312.73743           |
| 2020-03-17 | 292.13507           |
| 2020-03-18 | 298.75789           |
| 2020-03-19 | 285.64971           |
| 2020-03-20 | 271.60108           |
| 2020-03-21 | 258.56043           |
| 2020-03-22 | 265.18245           |
| 2020-03-23 | 258.1236            |
| 2020-03-24 | 265.47542           |
| 2020-03-25 | 259.15681           |
| 2020-03-26 | 266.28425           |
| 2020-03-27 | 245.6138            |
| 2020-03-28 | 238.62386           |
| 2020-03-29 | 239.19642           |
| 2020-03-30 | 245.81921           |
| 2020-03-31 | 239.33347           |
| 2020-04-01 | 266.05532           |
| 2020-04-02 | 245.88906           |
| 2020-04-03 | 189.62917           |
| 2020-04-04 | 146.69851           |
| 2020-04-05 | 146.76787           |
| 2020-04-06 | 166.93626           |
| 2020-04-07 | 162.64932           |
| 2020-04-08 | 141.4497            |
| 2020-04-09 | 149.08546           |
| 2020-04-10 | 149.0902            |
| 2020-04-11 | 162.7767            |
| 2020-04-12 | 136.1291            |
| 2020-04-13 | 115.02678           |
| 2020-04-14 | 101.92178           |
| 2020-04-15 | 129.25014           |
| 2020-04-16 | 122.85923           |
| 2020-04-17 | 99.40788            |
| 2020-04-18 | 116.22049           |
| 2020-04-19 | 96.4507             |
| 2020-04-20 | 105.27535           |
| 2020-04-21 | 105.45008           |
| 2020-04-22 | 127.79229           |
| 2020-04-23 | 136.87682           |
| 2020-04-24 | 139.7423            |
| 2020-04-25 | 132.25193           |
| 2020-04-26 | 146.94556           |
| 2020-04-27 | 174.58597           |
| 2020-04-28 | 185.12262           |
| 2020-04-29 | 199.24451           |
| 2020-04-30 | 227.0498            |
| 2020-05-01 | 269.4779            |
| 2020-05-02 | 228.40859           |
| 2020-05-03 | 221.52666           |
| 2020-05-04 | 228.76605           |
| 2020-05-05 | 187.32517           |
| 2020-05-06 | 193.96545           |
| 2020-05-07 | 222.48853           |
| 2020-05-08 | 194.23823           |
| 2020-05-09 | 190.58526           |
| 2020-05-10 | 205.56279           |
| 2020-05-11 | 183.84088           |
| 2020-05-12 | 227.65546           |
| 2020-05-13 | 224.79179           |
| 2020-05-14 | 183.65645           |
| 2020-05-15 | 167.67702           |
| 2020-05-16 | 177.93956           |
| 2020-05-17 | 180.87613           |
| 2020-05-18 | 234.46543           |
| 2020-05-19 | 230.76612           |
| 2020-05-20 | 212.64461           |
| 2020-05-21 | 215.82855           |
| 2020-05-22 | 195.70694           |
| 2020-05-23 | 203.71325           |
| 2020-05-24 | 188.09329           |
| 2020-05-25 | 173.53586           |
| 2020-05-26 | 150.83572           |
| 2020-05-27 | 158.43591           |
| 2020-05-28 | 260.00306           |
| 2020-05-29 | 329.38281           |
| 2020-05-30 | 325.43888           |
| 2020-05-31 | 335.68256           |
| 2020-06-01 | 296.27042           |
| 2020-06-02 | 307.59463           |
| 2020-06-03 | 301.10476           |
| 2020-06-04 | 281.92322           |
| 2020-06-05 | 280.3729            |
| 2020-06-06 | 345.95515           |
| 2020-06-07 | 443.89857           |
| 2020-06-08 | 375.51254           |
| 2020-06-09 | 347.16293           |
| 2020-06-10 | 342.67833           |
| 2020-06-11 | 322.00628           |
| 2020-06-12 | 250.706             |
| 2020-06-13 | 265.23711           |
| 2020-06-14 | 274.35453           |
| 2020-06-15 | 299.13383           |
| 2020-06-16 | 281.81636           |
| 2020-06-17 | 330.05176           |
| 2020-06-18 | 287.37763           |
| 2020-06-19 | 284.94747           |
| 2020-06-20 | 267.21326           |
| 2020-06-21 | 267.53618           |
| 2020-06-22 | 252.92661           |
| 2020-06-23 | 250.6335            |
| 2020-06-24 | 250.52446           |
| 2020-06-25 | 223.22786           |
| 2020-06-26 | 244.22292           |
| 2020-06-27 | 228.66455           |
| 2020-06-28 | 236.31914           |
| 2020-06-29 | 261.86617           |
| 2020-06-30 | 294.4908            |
| 2020-07-01 | 252.86645           |
| 2020-07-02 | 224.01112           |
| 2020-07-03 | 212.11513           |
| 2020-07-04 | 197.08431           |
| 2020-07-05 | 228.07327           |
| 2020-07-06 | 220.54109           |
| 2020-07-07 | 213.24139           |
| 2020-07-08 | 203.17176           |
| 2020-07-09 | 218.24667           |
| 2020-07-10 | 209.11121           |
| 2020-07-11 | 207.59309           |
| 2020-07-12 | 195.68648           |
| 2020-07-13 | 238.42231           |
| 2020-07-14 | 213.52774           |
| 2020-07-15 | 208.90629           |
| 2020-07-16 | 220.83847           |
| 2020-07-17 | 202.10246           |
| 2020-07-18 | 197.42744           |
| 2020-07-19 | 204.79844           |
| 2020-07-20 | 217.03835           |
| 2020-07-21 | 210.46277           |
| 2020-07-22 | 188.73829           |
| 2020-07-23 | 228.85992           |
| 2020-07-24 | 198.16882           |
| 2020-07-25 | 217.77278           |
| 2020-07-26 | 206.28803           |
| 2020-07-27 | 206.2063            |
| 2020-07-28 | 216.15941           |
| 2020-07-29 | 205.93313           |
| 2020-07-30 | 211.89282           |
| 2020-07-31 | 197.11676           |
| 2020-08-01 | 209.03535           |
| 2020-08-02 | 207.91565           |
| 2020-08-03 | 196.25902           |
| 2020-08-04 | 197.68965           |
| 2020-08-05 | 195.5781            |
| 2020-08-06 | 204.42002           |
| 2020-08-07 | 204.94573           |
| 2020-08-08 | 211.96546           |
| 2020-08-09 | 211.45102           |
| 2020-08-10 | 210.99558           |
| 2020-08-11 | 200.33279           |
| 2020-08-12 | 198.62442           |
| 2020-08-13 | 203.96428           |
| 2020-08-14 | 233.2176            |
| 2020-08-15 | 242.85423           |
| 2020-08-16 | 244.01998           |
| 2020-08-17 | 236.39831           |
| 2020-08-18 | 193.62132           |
| 2020-08-19 | 218.5363            |
| 2020-08-20 | 210.48942           |
| 2020-08-21 | 223.20271           |
| 2020-08-22 | 224.76743           |
| 2020-08-23 | 225.32507           |
| 2020-08-24 | 234.00153           |
| 2020-08-25 | 207.98285           |
| 2020-08-26 | 203.28415           |
| 2020-08-27 | 193.09448           |
| 2020-08-28 | 204.10374           |
| 2020-08-29 | 198.04846           |
| 2020-08-30 | 199.5219            |
| 2020-08-31 | 191.99726           |
| 2020-09-01 | 204.08048           |
| 2020-09-02 | 210.73122           |
| 2020-09-03 | 200.06389           |
| 2020-09-04 | 183.39608           |
| 2020-09-05 | 198.25886           |
| 2020-09-06 | 210.44624           |
| 2020-09-07 | 192.56842           |
| 2020-09-08 | 169.63091           |
| 2020-09-09 | 199.51109           |
| 2020-09-10 | 211.22664           |
| 2020-09-11 | 207.6505            |
| 2020-09-12 | 201.54499           |
| 2020-09-13 | 192.33864           |
| 2020-09-14 | 188.37574           |
| 2020-09-15 | 196.21622           |
| 2020-09-16 | 204.76546           |
| 2020-09-17 | 214.46348           |
| 2020-09-18 | 209.13681           |
| 2020-09-19 | 176.4628            |
| 2020-09-20 | 206.74349           |
| 2020-09-21 | 213.90489           |
| 2020-09-22 | 181.20928           |
| 2020-09-23 | 184.54502           |
| 2020-09-24 | 184.62291           |
| 2020-09-25 | 189.49578           |
| 2020-09-26 | 192.48378           |
| 2020-09-27 | 198.55449           |
| 2020-09-28 | 193.78863           |
| 2020-09-29 | 191.32883           |
| 2020-09-30 | 186.29667           |
| 2020-10-01 | 190.28354           |
| 2020-10-02 | 188.22052           |
| 2020-10-03 | 198.36093           |
| 2020-10-04 | 201.95794           |
| 2020-10-05 | 196.96863           |
| 2020-10-06 | 192.33228           |
| 2020-10-07 | 191.69486           |
| 2020-10-08 | 192.7889            |
| 2020-10-09 | 189.80072           |
| 2020-10-10 | 203.51224           |
| 2020-10-11 | 217.22743           |
| 2020-10-12 | 204.0573            |
| 2020-10-13 | 215.1681            |
| 2020-10-14 | 212.96241           |
| 2020-10-15 | 175.98125           |
| 2020-10-16 | 61.93926            |
| 2020-10-17 | 68.34005            |
| 2020-10-18 | 65.29145            |
| 2020-10-19 | 65.80145            |
| 2020-10-20 | 60.17053            |
| 2020-10-21 | 66.22661            |
| 2020-10-22 | 57.65994            |
| 2020-10-23 | 57.63384            |
| 2020-10-24 | 58.11161            |
| 2020-10-25 | 67.2422             |
| 2020-10-26 | 55.63927            |
| 2020-10-27 | 58.63715            |
| 2020-10-28 | 62.17108            |
| 2020-10-29 | 65.64318            |
| 2020-10-30 | 59.52535            |
| 2020-10-31 | 66.08421            |
| 2020-11-01 | 59.53426            |
| 2020-11-02 | 56.98478            |
| 2020-11-03 | 60.48527            |
| 2020-11-04 | 60.45629            |
| 2020-11-05 | 60.96425            |
| 2020-11-06 | 54.38106            |
| 2020-11-07 | 67.98591            |
| 2020-11-08 | 79.13398            |
| 2020-11-09 | 69.0023             |
| 2020-11-10 | 62.36882            |
| 2020-11-11 | 66.40702            |
| 2020-11-12 | 63.3521             |
| 2020-11-13 | 70.40059            |
| 2020-11-14 | 88.56643            |
| 2020-11-15 | 68.33896            |
| 2020-11-16 | 68.30774            |
| 2020-11-17 | 68.75026            |
| 2020-11-18 | 69.22824            |
| 2020-11-19 | 69.19595            |
| 2020-11-20 | 62.60874            |
| 2020-11-21 | 63.11593            |
| 2020-11-22 | 51.99013            |
| 2020-11-23 | 60.05947            |
| 2020-11-24 | 67.58798            |
| 2020-11-25 | 56.46148            |
| 2020-11-26 | 64.53061            |
| 2020-11-27 | 56.93276            |
| 2020-11-28 | 60.93053            |
| 2020-11-29 | 57.90737            |
| 2020-11-30 | 57.87117            |
| 2020-12-01 | 57.83464            |
| 2020-12-02 | 58.34031            |
| 2020-12-03 | 47.21134            |
| 2020-12-04 | 54.73643            |
| 2020-12-05 | 50.70348            |
| 2020-12-06 | 51.16917            |
| 2020-12-07 | 51.13061            |
| 2020-12-08 | 51.13081            |
| 2020-12-09 | 47.56296            |
| 2020-12-10 | 55.08672            |
| 2020-12-11 | 51.0535             |
| 2020-12-12 | 51.5188             |
| 2020-12-13 | 39.37984            |
| 2020-12-14 | 59.04239            |
| 2020-12-15 | 55.47416            |
| 2020-12-16 | 54.97               |
| 2020-12-17 | 55.47416            |
| 2020-12-18 | 59.5075             |
| 2020-12-19 | 51.44083            |
| 2020-12-20 | 55.47416            |
| 2020-12-21 | 55.47416            |
| 2020-12-22 | 63.54083            |
| 2020-12-23 | 47.91166            |
| 2020-12-24 | 43.87833            |
| 2020-12-25 | 51.945              |
| 2020-12-26 | 55.97833            |
| 2020-12-27 | 55.47416            |
| 2020-12-28 | 48.41583            |
| 2020-12-29 | 51.945              |
| 2020-12-30 | 44.3825             |
| 2020-12-31 | 60.01166            |
| 2021-01-01 | 51.945              |
| 2021-01-02 | 52.44916            |
| 2021-01-03 | 52.44916            |
| 2021-01-04 | 51.945              |
| 2021-01-05 | 56.4825             |
| 2021-01-06 | 52.44916            |
| 2021-01-07 | 52.44916            |
| 2021-01-08 | 48.92               |
| 2021-01-09 | 48.41583            |
| 2021-01-10 | 48.92               |
| 2021-01-11 | 44.3825             |
| 2021-01-12 | 48.92               |
| 2021-01-13 | 52.95333            |
| 2021-01-14 | 48.92               |
| 2021-01-15 | 48.92               |
| 2021-01-16 | 53.49824            |
| 2021-01-17 | 49.46502            |
| 2021-01-18 | 54.04364            |
| 2021-01-19 | 50.05164            |
| 2021-01-20 | 45.51447            |
| 2021-01-21 | 54.6312             |
| 2021-01-22 | 54.67319            |
| 2021-01-23 | 54.76544            |
| 2021-01-24 | 54.77621            |
| 2021-01-25 | 51.28961            |
| 2021-01-26 | 50.82824            |
| 2021-01-27 | 51.38336            |
| 2021-01-28 | 47.4131             |
| 2021-01-29 | 60.56502            |
| 2021-01-30 | 56.02881            |
| 2021-01-31 | 48.00581            |
| 2021-02-01 | 52.04045            |
| 2021-02-02 | 52.58874            |
| 2021-02-03 | 74.3129             |
| 2021-02-04 | 57.17292            |
| 2021-02-05 | 57.21783            |
| 2021-02-06 | 53.22952            |
| 2021-02-07 | 53.23131            |
| 2021-02-08 | 53.78086            |
| 2021-02-09 | 49.28881            |
| 2021-02-10 | 58.366              |
| 2021-02-11 | 54.37864            |
| 2021-02-12 | 67.53375            |
| 2021-02-13 | 72.11853            |
| 2021-02-14 | 59.01278            |
| 2021-02-15 | 68.13529            |
| 2021-02-16 | 68.64258            |
| 2021-02-17 | 60.11927            |
| 2021-02-18 | 50.54251            |
| 2021-02-19 | 60.16957            |
| 2021-02-20 | 69.75111            |
| 2021-02-21 | 51.14299            |
| 2021-02-22 | 56.20564            |
| 2021-02-23 | 56.26188            |
| 2021-02-24 | 51.22115            |
| 2021-02-25 | 51.77159            |
| 2021-02-26 | 60.84773            |
| 2021-02-27 | 56.35673            |
| 2021-02-28 | 52.32441            |
| 2021-03-01 | 56.44987            |
| 2021-03-02 | 51.91345            |
| 2021-03-03 | 57.00187            |
| 2021-03-04 | 65.57413            |
| 2021-03-05 | 66.1254             |
| 2021-03-06 | 84.3173             |
| 2021-03-07 | 84.87335            |
| 2021-03-08 | 84.41694            |
| 2021-03-09 | 99.04005            |
| 2021-03-10 | 80.43374            |
| 2021-03-11 | 71.3604             |
| 2021-03-12 | 61.82879            |
| 2021-03-13 | 66.87207            |
| 2021-03-14 | 71.96166            |
| 2021-03-15 | 71.45925            |
| 2021-03-16 | 81.08675            |
| 2021-03-17 | 76.59754            |
| 2021-03-18 | 72.10833            |
| 2021-03-19 | 77.15207            |
| 2021-03-20 | 114.00586           |
| 2021-03-21 | 86.32567            |
| 2021-03-22 | 72.76186            |
| 2021-03-23 | 72.82393            |
| 2021-03-24 | 68.41512            |
| 2021-03-25 | 73.06156            |
| 2021-03-26 | 68.57498            |
| 2021-03-27 | 64.04387            |
| 2021-03-28 | 69.13959            |
| 2021-03-29 | 64.58594            |
| 2021-03-30 | 64.61008            |
| 2021-03-31 | 60.12648            |
| 2021-04-01 | 65.17509            |
| 2021-04-02 | 65.18203            |
| 2021-04-03 | 70.74341            |
| 2021-04-04 | 75.27731            |
| 2021-04-05 | 89.95661            |
| 2021-04-06 | 90.97515            |
| 2021-04-07 | 76.41162            |
| 2021-04-08 | 71.42701            |
| 2021-04-09 | 71.99855            |
| 2021-04-10 | 67.46886            |
| 2021-04-11 | 67.53607            |
| 2021-04-12 | 55.49319            |
| 2021-04-13 | 57.78021            |
| 2021-04-14 | 88.64015            |
| 2021-04-15 | 74.14071            |
| 2021-04-16 | 67.09129            |
| 2021-04-17 | 71.78007            |
| 2021-04-18 | 66.78908            |
| 2021-04-19 | 61.85225            |
| 2021-04-20 | 61.60229            |
| 2021-04-21 | 66.09472            |
| 2021-04-22 | 60.69899            |
| 2021-04-23 | 60.37267            |
| 2021-04-24 | 59.64061            |
| 2021-04-25 | 65.33359            |
| 2021-04-26 | 73.74615            |
| 2021-04-27 | 89.06174            |
| 2021-04-28 | 77.48764            |
| 2021-04-29 | 68.54292            |
| 2021-04-30 | 68.08108            |
| 2021-05-01 | 86.5738             |
| 2021-05-02 | 90.26709            |
| 2021-05-03 | 89.66129            |
| 2021-05-04 | 64.50145            |
| 2021-05-05 | 112.89236           |
| 2021-05-06 | 223.14655           |
| 2021-05-07 | 231.12009           |
| 2021-05-08 | 182.80281           |
| 2021-05-09 | 230.55865           |
| 2021-05-10 | 235.6668            |
| 2021-05-11 | 223.69077           |
| 2021-05-12 | 188.04164           |
| 2021-05-13 | 176.95819           |
| 2021-05-14 | 173.91161           |
| 2021-05-15 | 205.93697           |
| 2021-05-16 | 217.13161           |
| 2021-05-17 | 229.06636           |
| 2021-05-18 | 230.89804           |
| 2021-05-19 | 238.14683           |
| 2021-05-20 | 229.14683           |
| 2021-05-21 | 258.40038           |
| 2021-05-22 | 274.40418           |
| 2021-05-23 | 284.68286           |
| 2021-05-24 | 271.12304           |
| 2021-05-25 | 255.61103           |
| 2021-05-26 | 231.21051           |
| 2021-05-27 | 227.43113           |
| 2021-05-28 | 210.88492           |
| 2021-05-29 | 221.21238           |
| 2021-05-30 | 211.61316           |
| 2021-05-31 | 213.23167           |
| 2021-06-01 | 205.83731           |
| 2021-06-02 | 197.32625           |
| 2021-06-03 | 188.19717           |
| 2021-06-04 | 172.85285           |
| 2021-06-05 | 130.43669           |
| 2021-06-06 | 144.15406           |
| 2021-06-07 | 96.73409            |
| 2021-06-08 | 112.81231           |
| 2021-06-09 | 112.2273            |
| 2021-06-10 | 107.88138000000001  |
| 2021-06-11 | 121.02766           |
| 2021-06-12 | 119.64163           |
| 2021-06-13 | 105.47882           |
| 2021-06-14 | 113.44456           |
| 2021-06-15 | 113.69978           |
| 2021-06-16 | 162.16661           |
| 2021-06-17 | 176.07448           |
| 2021-06-18 | 179.72122           |
| 2021-06-19 | 171.32324           |
| 2021-06-20 | 172.90238           |
| 2021-06-21 | 176.03134           |
| 2021-06-22 | 172.08017           |
| 2021-06-23 | 164.72575           |
| 2021-06-24 | 227.54483           |
| 2021-06-25 | 245.00039           |
| 2021-06-26 | 223.1006            |
| 2021-06-27 | 198.41679           |
| 2021-06-28 | 187.50375           |
| 2021-06-29 | 190.80228           |
| 2021-06-30 | 197.82191           |
| 2021-07-01 | 209.94507           |
| 2021-07-02 | 197.8839            |
| 2021-07-03 | 192.26391           |
| 2021-07-04 | 188.70139           |
| 2021-07-05 | 182.15232           |
| 2021-07-06 | 179.09124           |
| 2021-07-07 | 167.98755           |
| 2021-07-08 | 173.1501            |
| 2021-07-09 | 169.60977           |
| 2021-07-10 | 176.10271           |
| 2021-07-11 | 189.82898           |
| 2021-07-12 | 176.35744           |
| 2021-07-13 | 177.81891           |
| 2021-07-14 | 176.81534           |
| 2021-07-15 | 65.69451            |
| 2021-07-16 | 101.783             |
| 2021-07-17 | 87.73265            |
| 2021-07-18 | 82.75058            |
| 2021-07-19 | 89.72619            |
| 2021-07-20 | 101.91544           |
| 2021-07-21 | 100.86903           |
| 2021-07-22 | 100.80886           |
| 2021-07-23 | 94.72963            |
| 2021-07-24 | 105.44184           |
| 2021-07-25 | 89.86934            |
| 2021-07-26 | 94.72325            |
| 2021-07-27 | 89.98158            |
| 2021-07-28 | 90.22027            |
| 2021-07-29 | 107.39342           |
| 2021-07-30 | 152.46527           |
| 2021-07-31 | 159.27927           |
| 2021-08-01 | 159.45299           |
| 2021-08-02 | 150.05289           |
| 2021-08-03 | 138.4916            |
| 2021-08-04 | 147.05986           |
| 2021-08-05 | 129.86715           |
| 2021-08-06 | 117.42273           |
| 2021-08-07 | 124.24717           |
| 2021-08-08 | 122.56582           |
| 2021-08-09 | 123.67386           |
| 2021-08-10 | 120.72937           |
| 2021-08-11 | 118.58688           |
| 2021-08-12 | 119.38488           |
| 2021-08-13 | 114.31166           |
| 2021-08-14 | 110.21594           |
| 2021-08-15 | 101.56919           |
| 2021-08-16 | 109.4042            |
| 2021-08-17 | 129.33098           |
| 2021-08-18 | 196.14036           |
| 2021-08-19 | 220.1278            |
| 2021-08-20 | 182.11868           |
| 2021-08-21 | 179.48854           |
| 2021-08-22 | 185.63011           |
| 2021-08-23 | 163.56013           |
| 2021-08-24 | 154.77477           |
| 2021-08-25 | 146.02543           |
| 2021-08-26 | 114.48426           |
| 2021-08-27 | 108.10166           |
| 2021-08-28 | 104.53979           |
| 2021-08-29 | 103.02333           |
| 2021-08-30 | 108.05148           |
| 2021-08-31 | 106.03895           |
| 2021-09-01 | 117.52532           |
| 2021-09-02 | 117.50568           |
| 2021-09-03 | 117.60652           |
| 2021-09-04 | 111.68549           |
| 2021-09-05 | 113.74191           |
| 2021-09-06 | 110.6813            |
| 2021-09-07 | 99.49225            |
| 2021-09-08 | 83.62562            |
| 2021-09-09 | 81.80108            |
| 2021-09-10 | 86.13267            |
| 2021-09-11 | 95.91574            |
| 2021-09-12 | 87.03185            |
| 2021-09-13 | 83.39193            |
| 2021-09-14 | 82.73314            |
| 2021-09-15 | 79.66158            |
| 2021-09-16 | 73.56435            |
| 2021-09-17 | 68.49195            |
| 2021-09-18 | 74.66395            |
| 2021-09-19 | 73.57715            |
| 2021-09-20 | 72.34548            |
| 2021-09-21 | 51.10274            |
| 2021-09-22 | 55.9705             |
| 2021-09-23 | 51.34803            |
| 2021-09-24 | 51.29275            |
| 2021-09-25 | 52.28555            |
| 2021-09-26 | 49.7485             |
| 2021-09-27 | 47.21084            |
| 2021-09-28 | 47.6779             |
| 2021-09-29 | 50.6959             |
| 2021-09-30 | 48.18197            |
| 2021-10-01 | 48.65842            |
| 2021-10-02 | 51.15161            |
| 2021-10-03 | 48.57252            |
| 2021-10-04 | 49.56238            |
| 2021-10-05 | 43.99714            |
| 2021-10-06 | 24.35241            |
| 2021-10-07 | 54.60386            |
| 2021-10-08 | 65.1838             |
| 2021-10-09 | 76.29896            |
| 2021-10-10 | 68.67906            |
| 2021-10-11 | 79.29003            |
| 2021-10-12 | 104.08637           |
| 2021-10-13 | 83.78281            |
| 2021-10-14 | 73.68093            |
| 2021-10-15 | 71.64504            |
| 2021-10-16 | 69.10433            |
| 2021-10-17 | 67.06716            |
| 2021-10-18 | 72.64019            |
| 2021-10-19 | 89.82297            |
| 2021-10-20 | 82.20037            |
| 2021-10-21 | 77.15579            |
| 2021-10-22 | 72.06238            |
| 2021-10-23 | 70.06338            |
| 2021-10-24 | 72.58176            |
| 2021-10-25 | 82.12769            |
| 2021-10-26 | 105.9031            |
| 2021-10-27 | 94.70003            |
| 2021-10-28 | 81.0643             |
| 2021-10-29 | 75.49497            |
| 2021-10-30 | 72.95               |
| 2021-10-31 | 76.48504            |
| 2021-11-01 | 67.92937            |
| 2021-11-02 | 83.62435            |
| 2021-11-03 | 81.04869            |
| 2021-11-04 | 75.47721            |
| 2021-11-05 | 72.45706            |
| 2021-11-06 | 69.90961            |
| 2021-11-07 | 67.36162            |
| 2021-11-08 | 70.39093            |
| 2021-11-09 | 71.38178            |
| 2021-11-10 | 83.98886            |
| 2021-11-11 | 78.40734            |
| 2021-11-12 | 71.8248             |
| 2021-11-13 | 69.27507            |
| 2021-11-14 | 66.75753            |
| 2021-11-15 | 66.72799            |
| 2021-11-16 | 66.69815            |
| 2021-11-17 | 67.17228            |
| 2021-11-18 | 61.12589            |
| 2021-11-19 | 67.6505             |
| 2021-11-20 | 72.15818            |
| 2021-11-21 | 68.63258            |
| 2021-11-22 | 62.55157            |
| 2021-11-23 | 59.52941            |
| 2021-11-24 | 59.49766            |
| 2021-11-25 | 52.91106            |
| 2021-11-26 | 53.4174             |
| 2021-11-27 | 56.91377            |
| 2021-11-28 | 57.3848             |
| 2021-11-29 | 53.85747            |
| 2021-11-30 | 54.32785            |
| 2021-12-01 | 54.29373            |
| 2021-12-02 | 61.85794            |
| 2021-12-03 | 58.29422            |
| 2021-12-04 | 55.23424            |
| 2021-12-05 | 55.19541            |
| 2021-12-06 | 52.17485            |
| 2021-12-07 | 55.66822            |
| 2021-12-08 | 56.17322            |
| 2021-12-09 | 78.82467            |
| 2021-12-10 | 60.13383            |
| 2021-12-11 | 37.95083            |
| 2021-12-12 | 53.54281            |
| 2021-12-13 | 60.56367            |
| 2021-12-14 | 69.1347             |
| 2021-12-15 | 61.53417            |
| 2021-12-16 | 53.97167            |
| 2021-12-17 | 66.07167            |
| 2021-12-18 | 42.88               |
| 2021-12-19 | 42.88               |
| 2021-12-20 | 59.01333            |
| 2021-12-21 | 54.47583            |
| 2021-12-22 | 50.94667            |
| 2021-12-23 | 70.60917            |
| 2021-12-24 | 90.27167            |
| 2021-12-25 | 70.60917            |
| 2021-12-26 | 70.60917            |
| 2021-12-27 | 55.48417            |
| 2021-12-28 | 59.01333            |
| 2021-12-29 | 59.5175             |
| 2021-12-30 | 71.11333            |
| 2021-12-31 | 67.08               |
| 2022-01-01 | 39.855              |
| 2022-01-02 | 39.855              |
| 2022-01-03 | 47.92167            |
| 2022-01-04 | 63.55083            |
| 2022-01-05 | 95.31333            |
| 2022-01-06 | 83.7175             |
| 2022-01-07 | 83.7175             |
| 2022-01-08 | 79.68417            |
| 2022-01-09 | 64.055              |
| 2022-01-10 | 56.4925             |
| 2022-01-11 | 60.02167            |
| 2022-01-12 | 64.55917            |
| 2022-01-13 | 56.4925             |
| 2022-01-14 | 56.4925             |
| 2022-01-15 | 56.4925             |
| 2022-01-16 | 48.46588            |
| 2022-01-17 | 52.49925            |
| 2022-01-18 | 53.04358            |
| 2022-01-19 | 52.57966            |
| 2022-01-20 | 53.08415            |
| 2022-01-21 | 53.12494            |
| 2022-01-22 | 53.16598            |
| 2022-01-23 | 53.71145            |
| 2022-01-24 | 49.67883            |
| 2022-01-25 | 49.72044            |
| 2022-01-26 | 49.76229            |
| 2022-01-27 | 46.234              |
| 2022-01-28 | 42.24268            |
| 2022-01-29 | 46.31833            |
| 2022-01-30 | 46.31942            |
| 2022-01-31 | 46.86623            |
| 2022-02-01 | 46.36326            |
| 2022-02-02 | 46.9104             |
| 2022-02-03 | 42.92012            |
| 2022-02-04 | 47.45905            |
| 2022-02-05 | 46.99838            |
| 2022-02-06 | 47.54628            |
| 2022-02-07 | 52.08556            |
| 2022-02-08 | 47.59212            |
| 2022-02-09 | 52.67824            |
| 2022-02-10 | 56.20959            |
| 2022-02-11 | 57.26292            |
| 2022-02-12 | 56.80401            |
| 2022-02-13 | 57.35369            |
| 2022-02-14 | 57.35627            |
| 2022-02-15 | 57.90633            |
| 2022-02-16 | 61.94258            |
| 2022-02-17 | 57.95554            |
| 2022-02-18 | 53.92483            |
| 2022-02-19 | 58.509              |
| 2022-02-20 | 54.4784             |
| 2022-02-21 | 63.09653            |
| 2022-02-22 | 59.06628            |
| 2022-02-23 | 50.03823            |
| 2022-02-24 | 50.63587            |
| 2022-02-25 | 55.08479            |
| 2022-02-26 | 55.2341             |
| 2022-02-27 | 59.90546            |
| 2022-02-28 | 55.57789            |
| 2022-03-01 | 60.32494            |
| 2022-03-02 | 64.9964             |
| 2022-03-03 | 69.79621            |
| 2022-03-04 | 83.46087            |
| 2022-03-05 | 115.34193           |
| 2022-03-06 | 97.38076            |
| 2022-03-07 | 79.26337            |
| 2022-03-08 | 70.31102            |
| 2022-03-09 | 70.36332            |
| 2022-03-10 | 61.31551            |
| 2022-03-11 | 61.37747            |
| 2022-03-12 | 66.073              |
| 2022-03-13 | 79.914              |
| 2022-03-14 | 70.9016             |
| 2022-03-15 | 80.18507            |
| 2022-03-16 | 84.93694            |
| 2022-03-17 | 85.05605            |
| 2022-03-18 | 80.60203            |
| 2022-03-19 | 76.09685            |
| 2022-03-20 | 90.08063            |
| 2022-03-21 | 76.38036            |
| 2022-03-22 | 76.51454            |
| 2022-03-23 | 76.6075             |
| 2022-03-24 | 86.01878            |
| 2022-03-25 | 100.12937           |
| 2022-03-26 | 100.39022           |
| 2022-03-27 | 109.87695           |
| 2022-03-28 | 114.77731           |
| 2022-03-29 | 96.30908            |
| 2022-03-30 | 105.88021           |
| 2022-03-31 | 106.37748           |
| 2022-04-01 | 92.71465            |
| 2022-04-02 | 83.61847            |
| 2022-04-03 | 93.54797            |
| 2022-04-04 | 98.8048             |
| 2022-04-05 | 113.77404           |
| 2022-04-06 | 94.98447            |
| 2022-04-07 | 90.58648            |
| 2022-04-08 | 86.11773            |
| 2022-04-09 | 101.21284           |
| 2022-04-10 | 96.74223            |
| 2022-04-11 | 102.17294           |
| 2022-04-12 | 92.7202             |
| 2022-04-13 | 88.15746            |
| 2022-04-14 | 83.47885            |
| 2022-04-15 | 113.99471           |
| 2022-04-16 | 114.59396           |
| 2022-04-17 | 125.35895           |
| 2022-04-18 | 115.91056           |
| 2022-04-19 | 137.09734           |
| 2022-04-20 | 137.88786           |
| 2022-04-21 | 133.48037           |
| 2022-04-22 | 165.58902           |
| 2022-04-23 | 156.12772           |
| 2022-04-24 | 130.33855           |
| 2022-04-25 | 120.18018000000001  |
| 2022-04-26 | 109.94562           |
| 2022-04-27 | 142.04857           |
| 2022-04-28 | 307.64234           |
| 2022-04-29 | 325.83516           |
| 2022-04-30 | 317.0854            |
| 2022-05-01 | 329.93018           |
| 2022-05-02 | 337.65763           |
| 2022-05-03 | 367.44593           |
| 2022-05-04 | 364.9011            |
| 2022-05-05 | 296.16551           |
| 2022-05-06 | 333.40723           |
| 2022-05-07 | 412.2094            |
| 2022-05-08 | 406.24098           |
| 2022-05-09 | 387.96389           |
| 2022-05-10 | 356.78201           |
| 2022-05-11 | 336.56726           |
| 2022-05-12 | 346.02951           |
| 2022-05-13 | 329.10018           |
| 2022-05-14 | 325.60832           |
| 2022-05-15 | 368.49658           |
| 2022-05-16 | 442.85197           |
| 2022-05-17 | 512.17795           |
| 2022-05-18 | 472.16776           |
| 2022-05-19 | 484.97521           |
| 2022-05-20 | 461.15314           |
| 2022-05-21 | 391.98242           |
| 2022-05-22 | 347.36263           |
| 2022-05-23 | 331.6212            |
| 2022-05-24 | 312.47822           |
| 2022-05-25 | 343.92755           |
| 2022-05-26 | 662.51525           |
| 2022-05-27 | 918.54438           |
| 2022-05-28 | 739.45623           |
| 2022-05-29 | 830.53357           |
| 2022-05-30 | 763.23667           |
| 2022-05-31 | 527.69629           |
| 2022-06-01 | 436.56111           |
| 2022-06-02 | 352.27434           |
| 2022-06-03 | 363.71728           |
| 2022-06-04 | 367.02469           |
| 2022-06-05 | 388.40522           |
| 2022-06-06 | 360.46513           |
| 2022-06-07 | 358.27295           |
| 2022-06-08 | 357.98731           |
| 2022-06-09 | 339.5687            |
| 2022-06-10 | 321.99194           |
| 2022-06-11 | 307.27022           |
| 2022-06-12 | 302.46467           |
| 2022-06-13 | 357.37439           |
| 2022-06-14 | 369.5897            |
| 2022-06-15 | 312.78534           |
| 2022-06-16 | 289.93739           |
| 2022-06-17 | 221.91865           |
| 2022-06-18 | 250.96049           |
| 2022-06-19 | 280.02152           |
| 2022-06-20 | 290.99944           |
| 2022-06-21 | 270.02445           |
| 2022-06-22 | 262.10951           |
| 2022-06-23 | 256.13433           |
| 2022-06-24 | 248.22859           |
| 2022-06-25 | 239.27274           |
| 2022-06-26 | 232.31138           |
| 2022-06-27 | 207.62132           |
| 2022-06-28 | 159.23183           |
| 2022-06-29 | 255.10288           |
| 2022-06-30 | 232.26779           |
| 2022-07-01 | 219.55032           |
| 2022-07-02 | 219.72264           |
| 2022-07-03 | 223.62954           |
| 2022-07-04 | 195.0205            |
| 2022-07-05 | 187.44713           |
| 2022-07-06 | 172.5401            |
| 2022-07-07 | 187.52661           |
| 2022-07-08 | 172.85064           |
| 2022-07-09 | 198.86556           |
| 2022-07-10 | 184.59772           |
| 2022-07-11 | 170.95632           |
| 2022-07-12 | 151.37886           |
| 2022-07-13 | 147.04856           |
| 2022-07-14 | 172.38871           |
| 2022-07-15 | 200.47185           |
| 2022-07-16 | 191.12383           |
| 2022-07-17 | 187.18573           |
| 2022-07-18 | 197.59901           |
| 2022-07-19 | 155.15247           |
| 2022-07-20 | 169.28647           |
| 2022-07-21 | 161.84055           |
| 2022-07-22 | 154.17726           |
| 2022-07-23 | 185.49111           |
| 2022-07-24 | 187.44012           |
| 2022-07-25 | 168.44156           |
| 2022-07-26 | 173.85039           |
| 2022-07-27 | 139.8454            |
| 2022-07-28 | 154.77245           |
| 2022-07-29 | 154.49536           |
| 2022-07-30 | 179.45646           |
| 2022-07-31 | 180.24536           |
| 2022-08-01 | 191.43486           |
| 2022-08-02 | 216.05158           |
| 2022-08-03 | 180.7816            |
| 2022-08-04 | 189.27046           |
| 2022-08-05 | 187.62498           |
| 2022-08-06 | 194.05929           |
| 2022-08-07 | 215.49403           |
| 2022-08-08 | 130.55214           |
| 2022-08-09 | 183.00429           |
| 2022-08-10 | 171.11069           |
| 2022-08-11 | 228.98626           |
| 2022-08-12 | 255.13947           |
| 2022-08-13 | 273.6909            |
| 2022-08-14 | 259.76609           |
| 2022-08-15 | 243.6644            |
| 2022-08-16 | 221.40537           |
| 2022-08-17 | 230.47221           |
| 2022-08-18 | 213.46763           |
| 2022-08-19 | 215.53262           |
| 2022-08-20 | 236.5446            |
| 2022-08-21 | 240.32781           |
| 2022-08-22 | 212.34424           |
| 2022-08-23 | 193.51985           |
| 2022-08-24 | 211.67528           |
| 2022-08-25 | 179.42974           |
| 2022-08-26 | 208.47231           |
| 2022-08-27 | 193.33292           |
| 2022-08-28 | 175.83934           |
| 2022-08-29 | 151.23677           |
| 2022-08-30 | 151.89656           |
| 2022-08-31 | 188.23809           |
| 2022-09-01 | 197.97601           |
| 2022-09-02 | 215.44339           |
| 2022-09-03 | 240.89815           |
| 2022-09-04 | 246.92961           |
| 2022-09-05 | 237.87565           |
| 2022-09-06 | 218.12627           |
| 2022-09-07 | 229.33687           |
| 2022-09-08 | 240.92324           |
| 2022-09-09 | 240.03488           |
| 2022-09-10 | 267.78393           |
| 2022-09-11 | 268.85022           |
| 2022-09-12 | 202.71527           |
| 2022-09-13 | 263.26458           |
| 2022-09-14 | 348.15522           |
| 2022-09-15 | 291.41468           |
| 2022-09-16 | 272.60474           |
| 2022-09-17 | 275.66245           |
| 2022-09-18 | 267.32551           |
| 2022-09-19 | 242.42163           |
| 2022-09-20 | 243.13465           |
| 2022-09-21 | 248.32267           |
| 2022-09-22 | 254.84315           |
| 2022-09-23 | 240.16202           |
| 2022-09-24 | 248.85426           |
| 2022-09-25 | 247.00679           |
| 2022-09-26 | 236.35454           |
| 2022-09-27 | 232.59992           |
| 2022-09-28 | 232.80099           |
| 2022-09-29 | 238.15863           |
| 2022-09-30 | 249.9436            |
| 2022-10-01 | 238.88758           |
| 2022-10-02 | 235.19974           |
| 2022-10-03 | 227.66318           |
| 2022-10-04 | 243.79839           |
| 2022-10-05 | 225.65374           |
| 2022-10-06 | 183.18036           |
| 2022-10-07 | 59.99834            |
| 2022-10-08 | 47.63995            |
| 2022-10-09 | 49.20021            |
| 2022-10-10 | 43.81105            |
| 2022-10-11 | 43.97622            |
| 2022-10-12 | 44.49987            |
| 2022-10-13 | 44.9601             |
| 2022-10-14 | 45.654560000000004  |
| 2022-10-15 | 40.60951            |
| 2022-10-16 | 40.47786            |
| 2022-10-17 | 40.40128            |
| 2022-10-18 | 40.43806            |
| 2022-10-19 | 40.42631            |
| 2022-10-20 | 40.39944            |
| 2022-10-21 | 40.42118            |
| 2022-10-22 | 56.51303            |
| 2022-10-23 | 51.10217            |
| 2022-10-24 | 56.54023            |
| 2022-10-25 | 40.4235             |
| 2022-10-26 | 56.57049            |
| 2022-10-27 | 45.74424            |
| 2022-10-28 | 51.15092            |
| 2022-10-29 | 45.72399            |
| 2022-10-30 | 45.73659            |
| 2022-10-31 | 45.83833            |
| 2022-11-01 | 45.87501            |
| 2022-11-02 | 67.5676             |
| 2022-11-03 | 51.29565            |
| 2022-11-04 | 51.29312            |
| 2022-11-05 | 73.15558            |
| 2022-11-06 | 62.28344            |
| 2022-11-07 | 62.27605            |
| 2022-11-08 | 84.22459            |
| 2022-11-09 | 122.74602           |
| 2022-11-10 | 78.95232            |
| 2022-11-11 | 62.57342            |
| 2022-11-12 | 51.58928            |
| 2022-11-13 | 51.58073            |
| 2022-11-14 | 51.63225            |
| 2022-11-15 | 46.07281            |
| 2022-11-16 | 46.04886            |
| 2022-11-17 | 45.99978            |
| 2022-11-18 | 46.01104            |
| 2022-11-19 | 40.47173            |
| 2022-11-20 | 40.47809            |
| 2022-11-21 | 40.52975            |
| 2022-11-22 | 40.57084            |
| 2022-11-23 | 46.20868            |
| 2022-11-24 | 57.33232            |
| 2022-11-25 | 35.07353            |
| 2022-11-26 | 40.75104            |
| 2022-11-27 | 57.53592            |
| 2022-11-28 | 63.18852            |
| 2022-11-29 | 40.81438            |
| 2022-11-30 | 40.77434            |
| 2022-12-01 | 57.7294             |
| 2022-12-02 | 46.58762            |
| 2022-12-03 | 35.2986             |
| 2022-12-04 | 52.22855            |
| 2022-12-05 | 52.37504            |
| 2022-12-06 | 46.72243            |
| 2022-12-07 | 40.9994             |
| 2022-12-08 | 52.4097             |
| 2022-12-09 | 46.72646            |
| 2022-12-10 | 46.74013            |
| 2022-12-11 | 41.07858            |
| 2022-12-12 | 52.56181            |
| 2022-12-13 | 52.59017            |
| 2022-12-14 | 52.68606            |
| 2022-12-15 | 52.71412            |
| 2022-12-16 | 41.23929            |
| 2022-12-17 | 35.50692            |
| 2022-12-18 | 47.13804            |
| 2022-12-19 | 53.01662            |
| 2022-12-20 | 53.10737            |
| 2022-12-21 | 70.61767            |
| 2022-12-22 | 47.38583            |
| 2022-12-23 | 53.22475            |
| 2022-12-24 | 59.178960000000004  |
| 2022-12-25 | 59.37987            |
| 2022-12-26 | 53.69221            |
| 2022-12-27 | 89.20025            |
| 2022-12-28 | 107.24908           |
| 2022-12-29 | 72.00271            |
| 2022-12-30 | 72.14404            |
| 2022-12-31 | 102.13171           |
| 2023-01-01 | 126.39725           |
| 2023-01-02 | 72.82954            |
| 2023-01-03 | 72.99088            |
| 2023-01-04 | 51.31346            |
| 2023-01-05 | 60.74454            |
| 2023-01-06 | 67.74958            |
| 2023-01-07 | 61.72983            |
| 2023-01-08 | 55.7                |
| 2023-01-09 | 79.81429            |
| 2023-01-10 | 116.07396           |
| 2023-01-11 | 100.12983           |
| 2023-01-12 | 68.35               |
| 2023-01-13 | 74.40504            |
| 2023-01-14 | 74.31008            |
| 2023-01-15 | 73.31513            |
| 2023-01-16 | 72.78078            |
| 2023-01-17 | 73.3808             |
| 2023-01-18 | 65.82126            |
| 2023-01-19 | 55.00154            |
| 2023-01-20 | 61.06155            |
| 2023-01-21 | 55.07704            |
| 2023-01-22 | 55.14749            |
| 2023-01-23 | 61.26291            |
| 2023-01-24 | 70.96291            |
| 2023-01-25 | 60.02828            |
| 2023-01-26 | 55.04856            |
| 2023-01-27 | 67.44343            |
| 2023-01-28 | 67.4987             |
| 2023-01-29 | 55.489020000000004  |
| 2023-01-30 | 49.46379            |
| 2023-01-31 | 49.53875            |
| 2023-02-01 | 73.36313            |
| 2023-02-02 | 109.61329           |
| 2023-02-03 | 91.89971            |
| 2023-02-04 | 134.22594           |
| 2023-02-05 | 146.51939           |
| 2023-02-06 | 152.82377           |
| 2023-02-07 | 167.5878            |
| 2023-02-08 | 234.3819            |
| 2023-02-09 | 241.84453           |
| 2023-02-10 | 237.50899           |
| 2023-02-11 | 250.22245           |
| 2023-02-12 | 238.38814           |
| 2023-02-13 | 223.84846           |
| 2023-02-14 | 238.45272           |
| 2023-02-15 | 232.42035           |
| 2023-02-16 | 219.11973           |
| 2023-02-17 | 192.48312           |
| 2023-02-18 | 186.30258           |
| 2023-02-19 | 186.38523           |
| 2023-02-20 | 191.5922            |
| 2023-02-21 | 217.47046           |
| 2023-02-22 | 198.90787           |
| 2023-02-23 | 186.57813           |
| 2023-02-24 | 192.80029           |
| 2023-02-25 | 186.67188           |
| 2023-02-26 | 186.6826            |
| 2023-02-27 | 192.97707           |
| 2023-02-28 | 199.21959           |
| 2023-03-01 | 191.14364           |
| 2023-03-02 | 192.15963           |
| 2023-03-03 | 187.01133           |
| 2023-03-04 | 192.25886           |
| 2023-03-05 | 199.57393           |
| 2023-03-06 | 178.45987           |
| 2023-03-07 | 191.7646            |
| 2023-03-08 | 173.00814           |
| 2023-03-09 | 216.21905           |
| 2023-03-10 | 244.278             |
| 2023-03-11 | 225.66599           |
| 2023-03-12 | 227.78571           |
| 2023-03-13 | 225.84808           |
| 2023-03-14 | 219.68394           |
| 2023-03-15 | 331.96257           |
| 2023-03-16 | 205.39701           |
| 2023-03-17 | 307.44333           |
| 2023-03-18 | 296.86658           |
| 2023-03-19 | 316.22944           |
| 2023-03-20 | 364.45478           |
| 2023-03-21 | 427.44948           |
| 2023-03-22 | 437.82959           |
| 2023-03-23 | 434.85635           |
| 2023-03-24 | 446.3469            |
| 2023-03-25 | 418.07759           |
| 2023-03-26 | 417.35093           |
| 2023-03-27 | 427.66877           |
| 2023-03-28 | 405.66925           |
| 2023-03-29 | 436.43458           |
| 2023-03-30 | 426.88355           |
| 2023-03-31 | 403.28635           |
| 2023-04-01 | 230.66515           |
| 2023-04-02 | 197.68338           |
| 2023-04-03 | 227.2601            |
| 2023-04-04 | 259.51384           |
| 2023-04-05 | 484.75622           |
| 2023-04-06 | 527.20552           |
| 2023-04-07 | 603.29542           |
| 2023-04-08 | 476.70241           |
| 2023-04-09 | 519.43737           |
| 2023-04-10 | 577.1998            |
| 2023-04-11 | 783.72202           |
| 2023-04-12 | 1070.98942          |
| 2023-04-13 | 949.40947           |
| 2023-04-14 | 780.24145           |
| 2023-04-15 | 783.14029           |
| 2023-04-16 | 912.29199           |
| 2023-04-17 | 975.73796           |
| 2023-04-18 | 1110.40219          |
| 2023-04-19 | 905.97396           |
| 2023-04-20 | 911.50632           |
| 2023-04-21 | 877.53965           |
| 2023-04-22 | 825.5878            |
| 2023-04-23 | 829.74776           |
| 2023-04-24 | 831.92693           |
| 2023-04-25 | 572.69791           |
| 2023-04-26 | 589.15664           |
| 2023-04-27 | 1051.53676          |
| 2023-04-28 | 1047.18776          |
| 2023-04-29 | 1131.42028          |
| 2023-04-30 | 1221.1413           |
| 2023-05-01 | 1391.76013          |
| 2023-05-02 | 1465.09235          |
| 2023-05-03 | 1400.54445          |
| 2023-05-04 | 1314.62922          |
| 2023-05-05 | 1189.84365          |
| 2023-05-06 | 989.62048           |
| 2023-05-07 | 821.43282           |
| 2023-05-08 | 723.64034           |
| 2023-05-09 | 768.29117           |
| 2023-05-10 | 886.92384           |
| 2023-05-11 | 871.90195           |
| 2023-05-12 | 877.74553           |
| 2023-05-13 | 910.99024           |
| 2023-05-14 | 1064.59527          |
| 2023-05-15 | 1196.12283          |
| 2023-05-16 | 1116.1807           |
| 2023-05-17 | 1087.15553          |
| 2023-05-18 | 956.68649           |
| 2023-05-19 | 921.91389           |
| 2023-05-20 | 949.80449           |
| 2023-05-21 | 957.0634            |
| 2023-05-22 | 938.24315           |
| 2023-05-23 | 971.69535           |
| 2023-05-24 | 1019.36359          |
| 2023-05-25 | 1011.22612          |
| 2023-05-26 | 952.91869           |
| 2023-05-27 | 852.9166            |
| 2023-05-28 | 788.7545            |
| 2023-05-29 | 783.88435           |
| 2023-05-30 | 846.43236           |
| 2023-05-31 | 885.03984           |
| 2023-06-01 | 954.57285           |
| 2023-06-02 | 911.55618           |
| 2023-06-03 | 890.6785            |
| 2023-06-04 | 930.67874           |
| 2023-06-05 | 870.90943           |
| 2023-06-06 | 855.47778           |
| 2023-06-07 | 845.75088           |
| 2023-06-08 | 870.84639           |
| 2023-06-09 | 1007.84086          |
| 2023-06-10 | 1124.53312          |
| 2023-06-11 | 1220.58235          |
| 2023-06-12 | 1170.7352           |
| 2023-06-13 | 685.31409           |
| 2023-06-14 | 691.6197            |
| 2023-06-15 | 773.8737            |
| 2023-06-16 | 836.71711           |
| 2023-06-17 | 716.14765           |
| 2023-06-18 | 706.09531           |
| 2023-06-19 | 620.34726           |
| 2023-06-20 | 607.26649           |
| 2023-06-21 | 900.26177           |
| 2023-06-22 | 610.72729           |
| 2023-06-23 | 652.85695           |
| 2023-06-24 | 480.41549           |
| 2023-06-25 | 471.14344           |
| 2023-06-26 | 410.93742           |
| 2023-06-27 | 433.65036           |
| 2023-06-28 | 439.54698           |
| 2023-06-29 | 464.86902           |
| 2023-06-30 | 486.76101           |
| 2023-07-01 | 447.29564           |
| 2023-07-02 | 495.29968           |
| 2023-07-03 | 454.37326           |
| 2023-07-04 | 484.59578           |
| 2023-07-05 | 490.54329           |
| 2023-07-06 | 426.15063           |
| 2023-07-07 | 494.59111           |
| 2023-07-08 | 523.76547           |
| 2023-07-09 | 527.70894           |
| 2023-07-10 | 456.18389           |
| 2023-07-11 | 441.55643           |
| 2023-07-12 | 329.73412           |
| 2023-07-13 | 303.73188           |
| 2023-07-14 | 261.50244           |
| 2023-07-15 | 263.55103           |
| 2023-07-16 | 265.60965           |
| 2023-07-17 | 319.41623           |
| 2023-07-18 | 223.4611            |
| 2023-07-19 | 261.56867           |
| 2023-07-20 | 261.12512           |
| 2023-07-21 | 251.475             |
| 2023-07-22 | 258.2764            |
| 2023-07-23 | 299.59436           |
| 2023-07-24 | 222.95327           |
| 2023-07-25 | 226.26081           |
| 2023-07-26 | 226.63092           |
| 2023-07-27 | 193.45678           |
| 2023-07-28 | 224.94622           |
| 2023-07-29 | 238.30994           |
| 2023-07-30 | 219.85283           |
| 2023-07-31 | 244.74302           |
| 2023-08-01 | 271.89232           |
| 2023-08-02 | 298.3015            |
| 2023-08-03 | 330.49699           |
| 2023-08-04 | 242.67634           |
| 2023-08-05 | 273.39219           |
| 2023-08-06 | 237.68616           |
| 2023-08-07 | 245.24233           |
| 2023-08-08 | 219.22444           |
| 2023-08-09 | 234.14087           |
| 2023-08-10 | 204.25224           |
| 2023-08-11 | 226.27945           |
| 2023-08-12 | 204.64735           |
| 2023-08-13 | 221.17497           |
| 2023-08-14 | 237.82481           |
| 2023-08-15 | 192.04714           |
| 2023-08-16 | 225.38583           |
| 2023-08-17 | 257.2689            |
| 2023-08-18 | 257.53704           |
| 2023-08-19 | 265.05618           |
| 2023-08-20 | 300.07659           |
| 2023-08-21 | 252.73721           |
| 2023-08-22 | 282.84341           |
| 2023-08-23 | 361.71086           |
| 2023-08-24 | 290.61573           |
| 2023-08-25 | 260.64126           |
| 2023-08-26 | 276.85681           |
| 2023-08-27 | 270.63614           |
| 2023-08-28 | 270.89441           |
| 2023-08-29 | 264.80843           |
| 2023-08-30 | 258.71314           |
| 2023-08-31 | 271.80844           |
| 2023-09-01 | 259.41493           |
| 2023-09-02 | 285.12149           |
| 2023-09-03 | 300.96312           |
| 2023-09-04 | 353.28757           |
| 2023-09-05 | 315.20387           |
| 2023-09-06 | 281.4743            |
| 2023-09-07 | 298.75039           |
| 2023-09-08 | 250.77805           |
| 2023-09-09 | 271.45829           |
| 2023-09-10 | 290.41868           |
| 2023-09-11 | 271.85482           |
| 2023-09-12 | 268.49799           |
| 2023-09-13 | 305.2688            |
| 2023-09-14 | 286.58886           |
| 2023-09-15 | 280.54324           |
| 2023-09-16 | 249.53992           |
| 2023-09-17 | 276.79611           |
| 2023-09-18 | 259.80407           |
| 2023-09-19 | 297.29165           |
| 2023-09-20 | 287.15862           |
| 2023-09-21 | 302.85186           |
| 2023-09-22 | 315.65469           |
| 2023-09-23 | 325.17309           |
| 2023-09-24 | 298.31831           |
| 2023-09-25 | 278.05566           |
| 2023-09-26 | 279.99928           |
| 2023-09-27 | 291.75405           |
| 2023-09-28 | 288.96337           |
| 2023-09-29 | 256.47373           |
| 2023-09-30 | 264.84533           |
| 2023-10-01 | 289.6503            |
| 2023-10-02 | 364.65057           |
| 2023-10-03 | 315.16143           |
| 2023-10-04 | 292.32117           |
| 2023-10-05 | 287.53376           |
| 2023-10-06 | 266.60312           |
| 2023-10-07 | 276.4136            |
| 2023-10-08 | 270.19342           |
| 2023-10-09 | 270.24493           |
| 2023-10-10 | 202.05327           |
| 2023-10-11 | 287.45471           |
| 2023-10-12 | 297.90408           |
| 2023-10-13 | 345.37687           |
| 2023-10-14 | 243.89407           |
| 2023-10-15 | 268.77224           |
| 2023-10-16 | 246.83268           |
| 2023-10-17 | 244.69915           |
| 2023-10-18 | 245.85829           |
| 2023-10-19 | 247.10954           |
| 2023-10-20 | 248.4351            |
| 2023-10-21 | 243.33085           |
| 2023-10-22 | 244.5844            |
| 2023-10-23 | 245.90223           |
| 2023-10-24 | 241.00451           |
| 2023-10-25 | 234.93126           |
| 2023-10-26 | 262.65713           |
| 2023-10-27 | 243.89728           |
| 2023-10-28 | 251.87439           |
| 2023-10-29 | 239.58629           |
| 2023-10-30 | 247.48966           |
| 2023-10-31 | 243.17304           |
| 2023-11-01 | 243.5969            |
| 2023-11-02 | 243.32199           |
| 2023-11-03 | 223.12628           |
| 2023-11-04 | 189.10001           |
| 2023-11-05 | 196.29764           |
| 2023-11-06 | 189.66241           |
| 2023-11-07 | 217.54766           |
| 2023-11-08 | 183.0341            |
| 2023-11-09 | 189.11205           |
| 2023-11-10 | 77.98758            |
| 2023-11-11 | 190.32209           |
| 2023-11-12 | 353.19462           |
| 2023-11-13 | 190.582             |
| 2023-11-14 | 190.32988           |
| 2023-11-15 | 202.14448           |
| 2023-11-16 | 259.35577           |
| 2023-11-17 | 231.95896           |
| 2023-11-18 | 211.4724            |
| 2023-11-19 | 211.778             |
| 2023-11-20 | 191.13504           |
| 2023-11-21 | 205.43515           |
| 2023-11-22 | 191.69892           |
| 2023-11-23 | 184.99009           |
| 2023-11-24 | 199.39276           |
| 2023-11-25 | 186.13227           |
| 2023-11-26 | 191.786             |
| 2023-11-27 | 149.48767           |
| 2023-11-28 | 64.37401            |
| 2023-11-29 | 64.37411            |
| 2023-11-30 | 64.3083             |
| 2023-12-01 | 71.33113            |
| 2023-12-02 | 71.33634            |
| 2023-12-03 | 113.80332           |
| 2023-12-04 | 78.02399            |
| 2023-12-05 | 74.48892            |
| 2023-12-06 | 66.27507            |
| 2023-12-07 | 84.32456            |
| 2023-12-08 | 84.43495            |
| 2023-12-09 | 77.41125            |
| 2023-12-10 | 63.36973            |
| 2023-12-11 | 84.68054            |
| 2023-12-12 | 77.69271            |
| 2023-12-13 | 70.74041            |
| 2023-12-14 | 63.81815            |
| 2023-12-15 | 70.84162            |
| 2023-12-16 | 63.90933            |
| 2023-12-17 | 70.99287            |
| 2023-12-18 | 71.05841            |
| 2023-12-19 | 70.129              |
| 2023-12-20 | 84.165              |
| 2023-12-21 | 80.22046            |
| 2023-12-22 | 68.29321            |
| 2023-12-23 | 87.2615             |
| 2023-12-24 | 65.39908            |
| 2023-12-25 | 44.58204            |
| 2023-12-26 | 58.58779            |
| 2023-12-27 | 64.60075            |
| 2023-12-28 | 71.60363            |
| 2023-12-29 | 71.65404            |
| 2023-12-30 | 71.70446            |
| 2023-12-31 | 71.75992            |
| 2024-01-01 | 61.41946            |
| 2024-01-02 | 61.485              |
| 2024-01-03 | 65.00913            |
| 2024-01-04 | 71.98175            |
| 2024-01-05 | 65.12508            |
| 2024-01-06 | 58.28354            |
| 2024-01-07 | 64.25113            |
| 2024-01-08 | 64.31163            |
| 2024-01-09 | 57.49025            |
| 2024-01-10 | 71.3145             |
| 2024-01-11 | 70.49312            |
| 2024-01-12 | 84.42037            |
| 2024-01-13 | 79.60908            |
| 2024-01-14 | 77.66454            |
| 2024-01-15 | 57.17017            |
| 2024-01-16 | 58.33442            |
| 2024-01-17 | 93.63283            |
| 2024-01-18 | 84.90499            |
| 2024-01-19 | 70.35566            |
| 2024-01-20 | 70.43112            |
| 2024-01-21 | 74.54279            |
| 2024-01-22 | 79.54653            |
| 2024-01-23 | 71.84654            |
| 2024-01-24 | 76.78823            |
| 2024-01-25 | 83.77262            |
| 2024-01-26 | 70.40849            |
| 2024-01-27 | 77.33482            |
| 2024-01-28 | 79.5325             |
| 2024-01-29 | 80.73498            |
| 2024-01-30 | 67.42365            |
| 2024-01-31 | 81.09711            |
| 2024-02-01 | 67.83102            |
| 2024-02-02 | 101.52996           |
| 2024-02-03 | 94.9961             |
| 2024-02-04 | 88.41033            |
| 2024-02-05 | 94.25676            |
| 2024-02-06 | 101.07289           |
| 2024-02-07 | 127.73756           |
| 2024-02-08 | 87.97825            |
| 2024-02-09 | 94.78373            |
| 2024-02-10 | 81.63816            |
| 2024-02-11 | 68.6289             |
| 2024-02-12 | 82.06328            |
| 2024-02-13 | 82.26305            |
| 2024-02-14 | 87.97142            |
| 2024-02-15 | 107.83416           |
| 2024-02-16 | 81.68064            |
| 2024-02-17 | 81.87977            |
| 2024-02-18 | 75.47918            |
| 2024-02-19 | 88.74618            |
| 2024-02-20 | 127.91884           |
| 2024-02-21 | 114.99              |
| 2024-02-22 | 136.04465           |
| 2024-02-23 | 81.64366            |
| 2024-02-24 | 94.74458            |
| 2024-02-25 | 94.90272            |
| 2024-02-26 | 101.45466           |
| 2024-02-27 | 114.51493           |
| 2024-02-28 | 75.86216            |
| 2024-02-29 | 101.82831           |
| 2024-03-01 | 102.97086           |
| 2024-03-02 | 129.7324            |
| 2024-03-03 | 95.72878            |
| 2024-03-04 | 96.82676            |
| 2024-03-05 | 96.97862            |
| 2024-03-06 | 135.41005           |
| 2024-03-07 | 257.96402           |
| 2024-03-08 | 251.91779           |
| 2024-03-09 | 266.96531           |
| 2024-03-10 | 260.07707           |
| 2024-03-11 | 271.99665           |
| 2024-03-12 | 275.58309           |
| 2024-03-13 | 270.22847           |
| 2024-03-14 | 259.44917           |
| 2024-03-15 | 264.96567           |
| 2024-03-16 | 258.62478           |
| 2024-03-17 | 279.17908           |
| 2024-03-18 | 282.3433            |
| 2024-03-19 | 284.94683           |
| 2024-03-20 | 298.1603            |
| 2024-03-21 | 318.97977           |
| 2024-03-22 | 327.83777           |
| 2024-03-23 | 347.82067           |
| 2024-03-24 | 341.6826            |
| 2024-03-25 | 319.30423           |
| 2024-03-26 | 342.46419           |
| 2024-03-27 | 287.88266           |
| 2024-03-28 | 319.28334           |
| 2024-03-29 | 323.03129           |
| 2024-03-30 | 320.96958           |
| 2024-03-31 | 332.17779           |
| 2024-04-01 | 307.60178           |
| 2024-04-02 | 296.28947           |
| 2024-04-03 | 326.86332           |
| 2024-04-04 | 331.04642           |
| 2024-04-05 | 362.10375           |
| 2024-04-06 | 369.05893           |
| 2024-04-07 | 337.64497           |
| 2024-04-08 | 322.07253           |
| 2024-04-09 | 312.71822           |
| 2024-04-10 | 317.77779           |
| 2024-04-11 | 367.31417           |
| 2024-04-12 | 437.33732           |
| 2024-04-13 | 574.71786           |
| 2024-04-14 | 637.66778           |
| 2024-04-15 | 639.36484           |
| 2024-04-16 | 508.47373           |
| 2024-04-17 | 488.94316           |
| 2024-04-18 | 578.68435           |
| 2024-04-19 | 638.0648            |
| 2024-04-20 | 490.44877           |
| 2024-04-21 | 505.3991            |
| 2024-04-22 | 568.41775           |
| 2024-04-23 | 568.91516           |
| 2024-04-24 | 594.21204           |
| 2024-04-25 | 612.09924           |
| 2024-04-26 | 623.1871            |
| 2024-04-27 | 627.19765           |
| 2024-04-28 | 638.52553           |
| 2024-04-29 | 435.22385           |
| 2024-04-30 | 501.70633           |
| 2024-05-01 | 382.10791           |
| 2024-05-02 | 444.84716           |
| 2024-05-03 | 426.35187           |
| 2024-05-04 | 413.60434           |
| 2024-05-05 | 465.92791           |
| 2024-05-06 | 495.56606           |
| 2024-05-07 | 488.34592           |
| 2024-05-08 | 359.18161           |
| 2024-05-09 | 481.86773           |
| 2024-05-10 | 601.07501           |
| 2024-05-11 | 562.96775           |
| 2024-05-12 | 596.29042           |
| 2024-05-13 | 639.64047           |
| 2024-05-14 | 683.89933           |
| 2024-05-15 | 737.2912            |
| 2024-05-16 | 686.9768            |
| 2024-05-17 | 722.99844           |
| 2024-05-18 | 752.94628           |
| 2024-05-19 | 740.66541           |
| 2024-05-20 | 823.52351           |
| 2024-05-21 | 670.50868           |
| 2024-05-22 | 627.12785           |
| 2024-05-23 | 746.71433           |
| 2024-05-24 | 872.06175           |
| 2024-05-25 | 1016.30082          |
| 2024-05-26 | 1021.47811          |
| 2024-05-27 | 1004.20627          |
| 2024-05-28 | 1019.86834          |
| 2024-05-29 | 1028.10084          |
| 2024-05-30 | 1064.56281          |
| 2024-05-31 | 1044.35154          |
| 2024-06-01 | 1115.8143           |
| 2024-06-02 | 1119.06034          |
| 2024-06-03 | 1248.22915          |