| datetime   | release volume      |
|------------|---------------------|
| 1979-01-01 | 0.9520700000000001  |
| 1979-01-02 | 0.9520700000000001  |
| 1979-01-03 | 0.9719000000000001  |
| 1979-01-04 | 0.9520700000000001  |
| 1979-01-05 | 0.9520700000000001  |
| 1979-01-06 | 0.9520700000000001  |
| 1979-01-07 | 0.9520700000000001  |
| 1979-01-08 | 0.9520700000000001  |
| 1979-01-09 | 0.9520700000000001  |
| 1979-01-10 | 0.9520700000000001  |
| 1979-01-11 | 0.9520700000000001  |
| 1979-01-12 | 0.9520700000000001  |
| 1979-01-13 | 0.9520700000000001  |
| 1979-01-14 | 0.9520700000000001  |
| 1979-01-15 | 0.9520700000000001  |
| 1979-01-16 | 0.9520700000000001  |
| 1979-01-17 | 0.9520700000000001  |
| 1979-01-18 | 0.9520700000000001  |
| 1979-01-19 | 0.9520700000000001  |
| 1979-01-20 | 0.9520700000000001  |
| 1979-01-21 | 0.9520700000000001  |
| 1979-01-22 | 0.9520700000000001  |
| 1979-01-23 | 0.9520700000000001  |
| 1979-01-24 | 0.9520700000000001  |
| 1979-01-25 | 0.9520700000000001  |
| 1979-01-26 | 0.9520700000000001  |
| 1979-01-27 | 0.9520700000000001  |
| 1979-01-28 | 0.9520700000000001  |
| 1979-01-29 | 0.9520700000000001  |
| 1979-01-30 | 0.9520700000000001  |
| 1979-01-31 | 0.9520700000000001  |
| 1979-02-01 | 0.9520700000000001  |
| 1979-02-02 | 0.9520700000000001  |
| 1979-02-03 | 0.9520700000000001  |
| 1979-02-04 | 0.9520700000000001  |
| 1979-02-05 | 0.9520700000000001  |
| 1979-02-06 | 0.9520700000000001  |
| 1979-02-07 | 0.9520700000000001  |
| 1979-02-08 | 0.9520700000000001  |
| 1979-02-09 | 0.9520700000000001  |
| 1979-02-10 | 0.9520700000000001  |
| 1979-02-11 | 0.9520700000000001  |
| 1979-02-12 | 0.9520700000000001  |
| 1979-02-13 | 0.9520700000000001  |
| 1979-02-14 | 0.9520700000000001  |
| 1979-02-15 | 0.9520700000000001  |
| 1979-02-16 | 0.9520700000000001  |
| 1979-02-17 | 0.9520700000000001  |
| 1979-02-18 | 0.9520700000000001  |
| 1979-02-19 | 0.9520700000000001  |
| 1979-02-20 | 0.9520700000000001  |
| 1979-02-21 | 0.9719000000000001  |
| 1979-02-22 | 0.9719000000000001  |
| 1979-02-23 | 0.9719000000000001  |
| 1979-02-24 | 0.9719000000000001  |
| 1979-02-25 | 0.9719000000000001  |
| 1979-02-26 | 0.9719000000000001  |
| 1979-02-27 | 0.9719000000000001  |
| 1979-02-28 | 0.9520700000000001  |
| 1979-03-01 | 0.9520700000000001  |
| 1979-03-02 | 0.9520700000000001  |
| 1979-03-03 | 0.9520700000000001  |
| 1979-03-04 | 0.9520700000000001  |
| 1979-03-05 | 0.9520700000000001  |
| 1979-03-06 | 0.9520700000000001  |
| 1979-03-07 | 0.9520700000000001  |
| 1979-03-08 | 0.9719000000000001  |
| 1979-03-09 | 0.9719000000000001  |
| 1979-03-10 | 0.9719000000000001  |
| 1979-03-11 | 0.9719000000000001  |
| 1979-03-12 | 0.9719000000000001  |
| 1979-03-13 | 0.9719000000000001  |
| 1979-03-14 | 0.9719000000000001  |
| 1979-03-15 | 0.9520700000000001  |
| 1979-03-16 | 0.9520700000000001  |
| 1979-03-17 | 0.9520700000000001  |
| 1979-03-18 | 0.9520700000000001  |
| 1979-03-19 | 0.9520700000000001  |
| 1979-03-20 | 0.9520700000000001  |
| 1979-03-21 | 0.9719000000000001  |
| 1979-03-22 | 0.9719000000000001  |
| 1979-03-23 | 0.9719000000000001  |
| 1979-03-24 | 0.9719000000000001  |
| 1979-03-25 | 0.9719000000000001  |
| 1979-03-26 | 0.9719000000000001  |
| 1979-03-27 | 0.9719000000000001  |
| 1979-03-28 | 0.9719000000000001  |
| 1979-03-29 | 0.9719000000000001  |
| 1979-03-30 | 0.9719000000000001  |
| 1979-03-31 | 0.9520700000000001  |
| 1979-04-01 | 0.9719000000000001  |
| 1979-04-02 | 0.9719000000000001  |
| 1979-04-03 | 0.9719000000000001  |
| 1979-04-04 | 0.9719000000000001  |
| 1979-04-05 | 0.9719000000000001  |
| 1979-04-06 | 0.9719000000000001  |
| 1979-04-07 | 0.9719000000000001  |
| 1979-04-08 | 0.9719000000000001  |
| 1979-04-09 | 0.9719000000000001  |
| 1979-04-10 | 0.9719000000000001  |
| 1979-04-11 | 19.83471            |
| 1979-04-12 | 23.80165            |
| 1979-04-13 | 8.92562             |
| 1979-04-14 | 8.92562             |
| 1979-04-15 | 7.93388             |
| 1979-04-16 | 23.80165            |
| 1979-04-17 | 49.58678            |
| 1979-04-18 | 69.42149            |
| 1979-04-19 | 87.27273            |
| 1979-04-20 | 87.27273            |
| 1979-04-21 | 87.27273            |
| 1979-04-22 | 83.30579            |
| 1979-04-23 | 83.30579            |
| 1979-04-24 | 89.2562             |
| 1979-04-25 | 85.28926            |
| 1979-04-26 | 95.20661            |
| 1979-04-27 | 69.42149            |
| 1979-04-28 | 61.4876             |
| 1979-04-29 | 69.42149            |
| 1979-04-30 | 69.42149            |
| 1979-05-01 | 69.42149            |
| 1979-05-02 | 65.45455            |
| 1979-05-03 | 65.45455            |
| 1979-05-04 | 63.47107            |
| 1979-05-05 | 63.47107            |
| 1979-05-06 | 61.4876             |
| 1979-05-07 | 65.45455            |
| 1979-05-08 | 73.38843            |
| 1979-05-09 | 83.30579            |
| 1979-05-10 | 77.35537            |
| 1979-05-11 | 55.53719            |
| 1979-05-12 | 55.53719            |
| 1979-05-13 | 61.4876             |
| 1979-05-14 | 63.47107            |
| 1979-05-15 | 73.38843            |
| 1979-05-16 | 73.38843            |
| 1979-05-17 | 67.43802            |
| 1979-05-18 | 89.2562             |
| 1979-05-19 | 103.1405            |
| 1979-05-20 | 109.09091           |
| 1979-05-21 | 107.10744           |
| 1979-05-22 | 111.07438           |
| 1979-05-23 | 126.94215           |
| 1979-05-24 | 148.76033           |
| 1979-05-25 | 174.54545           |
| 1979-05-26 | 184.46281           |
| 1979-05-27 | 212.2314            |
| 1979-05-28 | 212.2314            |
| 1979-05-29 | 212.2314            |
| 1979-05-30 | 208.26446           |
| 1979-05-31 | 220.16529           |
| 1979-06-01 | 253.8843            |
| 1979-06-02 | 253.8843            |
| 1979-06-03 | 230.08264           |
| 1979-06-04 | 226.1157            |
| 1979-06-05 | 241.98347           |
| 1979-06-06 | 236.03306           |
| 1979-06-07 | 247.93388           |
| 1979-06-08 | 313.38843           |
| 1979-06-09 | 468.09917           |
| 1979-06-10 | 351.07438           |
| 1979-06-11 | 323.30579           |
| 1979-06-12 | 271.73554           |
| 1979-06-13 | 257.85124           |
| 1979-06-14 | 265.78512           |
| 1979-06-15 | 271.73554           |
| 1979-06-16 | 271.73554           |
| 1979-06-17 | 265.78512           |
| 1979-06-18 | 253.8843            |
| 1979-06-19 | 232.06612           |
| 1979-06-20 | 220.16529           |
| 1979-06-21 | 210.24793           |
| 1979-06-22 | 200.33058           |
| 1979-06-23 | 206.28099           |
| 1979-06-24 | 200.33058           |
| 1979-06-25 | 196.36364           |
| 1979-06-26 | 200.33058           |
| 1979-06-27 | 200.33058           |
| 1979-06-28 | 196.36364           |
| 1979-06-29 | 190.41322           |
| 1979-06-30 | 180.49587           |
| 1979-07-01 | 164.6281            |
| 1979-07-02 | 154.71074           |
| 1979-07-03 | 138.84298           |
| 1979-07-04 | 132.89256           |
| 1979-07-05 | 120.99174           |
| 1979-07-06 | 107.10744           |
| 1979-07-07 | 111.07438           |
| 1979-07-08 | 101.15702           |
| 1979-07-09 | 95.20661            |
| 1979-07-10 | 93.22314            |
| 1979-07-11 | 89.2562             |
| 1979-07-12 | 87.27273            |
| 1979-07-13 | 77.35537            |
| 1979-07-14 | 75.3719             |
| 1979-07-15 | 73.38843            |
| 1979-07-16 | 73.38843            |
| 1979-07-17 | 77.35537            |
| 1979-07-18 | 81.32231            |
| 1979-07-19 | 77.35537            |
| 1979-07-20 | 67.43802            |
| 1979-07-21 | 55.53719            |
| 1979-07-22 | 49.58678            |
| 1979-07-23 | 43.63636            |
| 1979-07-24 | 39.66942            |
| 1979-07-25 | 39.66942            |
| 1979-07-26 | 39.66942            |
| 1979-07-27 | 33.71901            |
| 1979-07-28 | 41.65289            |
| 1979-07-29 | 39.66942            |
| 1979-07-30 | 25.78512            |
| 1979-07-31 | 33.71901            |
| 1979-08-01 | 43.63636            |
| 1979-08-02 | 47.60331            |
| 1979-08-03 | 47.60331            |
| 1979-08-04 | 47.60331            |
| 1979-08-05 | 47.60331            |
| 1979-08-06 | 53.55372            |
| 1979-08-07 | 53.55372            |
| 1979-08-08 | 55.53719            |
| 1979-08-09 | 55.53719            |
| 1979-08-10 | 55.53719            |
| 1979-08-11 | 55.53719            |
| 1979-08-12 | 45.61983            |
| 1979-08-13 | 39.66942            |
| 1979-08-14 | 39.66942            |
| 1979-08-15 | 39.66942            |
| 1979-08-16 | 39.66942            |
| 1979-08-17 | 37.68595            |
| 1979-08-18 | 37.68595            |
| 1979-08-19 | 37.68595            |
| 1979-08-20 | 37.68595            |
| 1979-08-21 | 27.7686             |
| 1979-08-22 | 21.81818            |
| 1979-08-23 | 21.81818            |
| 1979-08-24 | 21.81818            |
| 1979-08-25 | 21.81818            |
| 1979-08-26 | 21.81818            |
| 1979-08-27 | 21.81818            |
| 1979-08-28 | 21.81818            |
| 1979-08-29 | 21.81818            |
| 1979-08-30 | 21.81818            |
| 1979-08-31 | 21.81818            |
| 1979-09-01 | 21.81818            |
| 1979-09-02 | 21.81818            |
| 1979-09-03 | 21.81818            |
| 1979-09-04 | 18.44628            |
| 1979-09-05 | 15.86777            |
| 1979-09-06 | 15.86777            |
| 1979-09-07 | 15.86777            |
| 1979-09-08 | 15.86777            |
| 1979-09-09 | 15.86777            |
| 1979-09-10 | 15.86777            |
| 1979-09-11 | 15.86777            |
| 1979-09-12 | 15.86777            |
| 1979-09-13 | 15.86777            |
| 1979-09-14 | 15.86777            |
| 1979-09-15 | 15.86777            |
| 1979-09-16 | 15.86777            |
| 1979-09-17 | 15.86777            |
| 1979-09-18 | 15.86777            |
| 1979-09-19 | 15.86777            |
| 1979-09-20 | 15.86777            |
| 1979-09-21 | 15.86777            |
| 1979-09-22 | 15.47107            |
| 1979-09-23 | 15.47107            |
| 1979-09-24 | 15.47107            |
| 1979-09-25 | 15.47107            |
| 1979-09-26 | 15.86777            |
| 1979-09-27 | 15.86777            |
| 1979-09-28 | 12.89256            |
| 1979-09-29 | 15.86777            |
| 1979-09-30 | 15.86777            |
| 1979-10-01 | 15.86777            |
| 1979-10-02 | 15.86777            |
| 1979-10-03 | 15.86777            |
| 1979-10-04 | 15.86777            |
| 1979-10-05 | 8.13223             |
| 1979-10-06 | 8.13223             |
| 1979-10-07 | 8.13223             |
| 1979-10-08 | 13.8843             |
| 1979-10-09 | 17.85124            |
| 1979-10-10 | 8.33058             |
| 1979-10-11 | 1.11074             |
| 1979-10-12 | 1.11074             |
| 1979-10-13 | 1.40826             |
| 1979-10-14 | 1.13058             |
| 1979-10-15 | 0.9917400000000001  |
| 1979-10-16 | 0.9917400000000001  |
| 1979-10-17 | 0.9917400000000001  |
| 1979-10-18 | 0.9917400000000001  |
| 1979-10-19 | 4.36364             |
| 1979-10-20 | 8.52893             |
| 1979-10-21 | 8.52893             |
| 1979-10-22 | 8.33058             |
| 1979-10-23 | 16.26446            |
| 1979-10-24 | 21.81818            |
| 1979-10-25 | 21.81818            |
| 1979-10-26 | 15.86777            |
| 1979-10-27 | 8.33058             |
| 1979-10-28 | 8.33058             |
| 1979-10-29 | 10.31405            |
| 1979-10-30 | 11.70248            |
| 1979-10-31 | 11.70248            |
| 1979-11-01 | 11.70248            |
| 1979-11-02 | 11.70248            |
| 1979-11-03 | 11.70248            |
| 1979-11-04 | 11.70248            |
| 1979-11-05 | 5.55372             |
| 1979-11-06 | 1.0314              |
| 1979-11-07 | 1.0314              |
| 1979-11-08 | 1.0314              |
| 1979-11-09 | 1.0314              |
| 1979-11-10 | 1.01157             |
| 1979-11-11 | 1.01157             |
| 1979-11-12 | 1.01157             |
| 1979-11-13 | 1.01157             |
| 1979-11-14 | 1.0314              |
| 1979-11-15 | 1.01157             |
| 1979-11-16 | 1.0314              |
| 1979-11-17 | 1.0314              |
| 1979-11-18 | 1.0314              |
| 1979-11-19 | 1.0314              |
| 1979-11-20 | 1.0314              |
| 1979-11-21 | 1.01157             |
| 1979-11-22 | 1.01157             |
| 1979-11-23 | 1.01157             |
| 1979-11-24 | 1.01157             |
| 1979-11-25 | 1.01157             |
| 1979-11-26 | 1.01157             |
| 1979-11-27 | 0.9520700000000001  |
| 1979-11-28 | 0.89256             |
| 1979-11-29 | 0.89256             |
| 1979-11-30 | 0.89256             |
| 1979-12-01 | 0.89256             |
| 1979-12-02 | 0.89256             |
| 1979-12-03 | 0.89256             |
| 1979-12-04 | 0.89256             |
| 1979-12-05 | 0.89256             |
| 1979-12-06 | 0.89256             |
| 1979-12-07 | 0.89256             |
| 1979-12-08 | 0.89256             |
| 1979-12-09 | 0.89256             |
| 1979-12-10 | 0.89256             |
| 1979-12-11 | 0.89256             |
| 1979-12-12 | 0.89256             |
| 1979-12-13 | 0.89256             |
| 1979-12-14 | 0.89256             |
| 1979-12-15 | 0.89256             |
| 1979-12-16 | 0.89256             |
| 1979-12-17 | 0.89256             |
| 1979-12-18 | 0.89256             |
| 1979-12-19 | 0.89256             |
| 1979-12-20 | 0.89256             |
| 1979-12-21 | 0.89256             |
| 1979-12-22 | 0.89256             |
| 1979-12-23 | 0.89256             |
| 1979-12-24 | 0.89256             |
| 1979-12-25 | 0.89256             |
| 1979-12-26 | 0.89256             |
| 1979-12-27 | 0.89256             |
| 1979-12-28 | 0.89256             |
| 1979-12-29 | 0.89256             |
| 1979-12-30 | 0.89256             |
| 1979-12-31 | 0.89256             |
| 1980-01-01 | 0.89256             |
| 1980-01-02 | 0.89256             |
| 1980-01-03 | 0.89256             |
| 1980-01-04 | 0.89256             |
| 1980-01-05 | 0.89256             |
| 1980-01-06 | 0.89256             |
| 1980-01-07 | 0.89256             |
| 1980-01-08 | 0.89256             |
| 1980-01-09 | 0.89256             |
| 1980-01-10 | 0.89256             |
| 1980-01-11 | 0.89256             |
| 1980-01-12 | 0.89256             |
| 1980-01-13 | 0.89256             |
| 1980-01-14 | 0.89256             |
| 1980-01-15 | 0.89256             |
| 1980-01-16 | 0.89256             |
| 1980-01-17 | 0.89256             |
| 1980-01-18 | 0.89256             |
| 1980-01-19 | 0.89256             |
| 1980-01-20 | 0.89256             |
| 1980-01-21 | 0.89256             |
| 1980-01-22 | 0.89256             |
| 1980-01-23 | 0.89256             |
| 1980-01-24 | 0.89256             |
| 1980-01-25 | 0.89256             |
| 1980-01-26 | 0.89256             |
| 1980-01-27 | 0.89256             |
| 1980-01-28 | 0.9124              |
| 1980-01-29 | 0.89256             |
| 1980-01-30 | 0.89256             |
| 1980-01-31 | 0.89256             |
| 1980-02-01 | 0.89256             |
| 1980-02-02 | 0.89256             |
| 1980-02-03 | 0.89256             |
| 1980-02-04 | 0.89256             |
| 1980-02-05 | 0.89256             |
| 1980-02-06 | 0.89256             |
| 1980-02-07 | 0.89256             |
| 1980-02-08 | 0.89256             |
| 1980-02-09 | 0.89256             |
| 1980-02-10 | 0.89256             |
| 1980-02-11 | 0.89256             |
| 1980-02-12 | 0.89256             |
| 1980-02-13 | 0.89256             |
| 1980-02-14 | 0.89256             |
| 1980-02-15 | 0.89256             |
| 1980-02-16 | 0.89256             |
| 1980-02-17 | 0.89256             |
| 1980-02-18 | 0.89256             |
| 1980-02-19 | 0.89256             |
| 1980-02-20 | 0.89256             |
| 1980-02-21 | 0.89256             |
| 1980-02-22 | 0.89256             |
| 1980-02-23 | 0.89256             |
| 1980-02-24 | 0.89256             |
| 1980-02-25 | 0.89256             |
| 1980-02-26 | 0.89256             |
| 1980-02-27 | 0.89256             |
| 1980-02-28 | 0.89256             |
| 1980-02-29 | 0.89256             |
| 1980-03-01 | 0.89256             |
| 1980-03-02 | 0.89256             |
| 1980-03-03 | 0.89256             |
| 1980-03-04 | 1.01157             |
| 1980-03-05 | 1.07107             |
| 1980-03-06 | 1.07107             |
| 1980-03-07 | 1.07107             |
| 1980-03-08 | 1.07107             |
| 1980-03-09 | 1.07107             |
| 1980-03-10 | 1.11074             |
| 1980-03-11 | 1.11074             |
| 1980-03-12 | 1.11074             |
| 1980-03-13 | 1.11074             |
| 1980-03-14 | 1.11074             |
| 1980-03-15 | 1.11074             |
| 1980-03-16 | 1.11074             |
| 1980-03-17 | 1.11074             |
| 1980-03-18 | 1.13058             |
| 1980-03-19 | 1.15041             |
| 1980-03-20 | 1.15041             |
| 1980-03-21 | 1.15041             |
| 1980-03-22 | 1.15041             |
| 1980-03-23 | 1.15041             |
| 1980-03-24 | 1.17025             |
| 1980-03-25 | 1.17025             |
| 1980-03-26 | 1.17025             |
| 1980-03-27 | 1.17025             |
| 1980-03-28 | 1.17025             |
| 1980-03-29 | 1.17025             |
| 1980-03-30 | 1.17025             |
| 1980-03-31 | 1.17025             |
| 1980-04-01 | 1.17025             |
| 1980-04-02 | 1.17025             |
| 1980-04-03 | 1.17025             |
| 1980-04-04 | 1.17025             |
| 1980-04-05 | 1.17025             |
| 1980-04-06 | 1.17025             |
| 1980-04-07 | 1.17025             |
| 1980-04-08 | 3.96694             |
| 1980-04-09 | 15.47107            |
| 1980-04-10 | 18.04959            |
| 1980-04-11 | 21.81818            |
| 1980-04-12 | 19.04132            |
| 1980-04-13 | 17.2562             |
| 1980-04-14 | 17.2562             |
| 1980-04-15 | 15.07438            |
| 1980-04-16 | 17.2562             |
| 1980-04-17 | 19.04132            |
| 1980-04-18 | 21.81818            |
| 1980-04-19 | 27.7686             |
| 1980-04-20 | 29.75207            |
| 1980-04-21 | 33.71901            |
| 1980-04-22 | 43.63636            |
| 1980-04-23 | 47.60331            |
| 1980-04-24 | 59.50413            |
| 1980-04-25 | 47.60331            |
| 1980-04-26 | 43.63636            |
| 1980-04-27 | 39.66942            |
| 1980-04-28 | 41.65289            |
| 1980-04-29 | 49.58678            |
| 1980-04-30 | 55.53719            |
| 1980-05-01 | 51.57025            |
| 1980-05-02 | 47.60331            |
| 1980-05-03 | 49.58678            |
| 1980-05-04 | 45.61983            |
| 1980-05-05 | 53.55372            |
| 1980-05-06 | 63.47107            |
| 1980-05-07 | 73.38843            |
| 1980-05-08 | 87.27273            |
| 1980-05-09 | 83.30579            |
| 1980-05-10 | 79.33884            |
| 1980-05-11 | 87.27273            |
| 1980-05-12 | 77.35537            |
| 1980-05-13 | 79.33884            |
| 1980-05-14 | 79.33884            |
| 1980-05-15 | 75.3719             |
| 1980-05-16 | 63.47107            |
| 1980-05-17 | 57.52066            |
| 1980-05-18 | 57.52066            |
| 1980-05-19 | 63.47107            |
| 1980-05-20 | 75.3719             |
| 1980-05-21 | 87.27273            |
| 1980-05-22 | 101.15702           |
| 1980-05-23 | 107.10744           |
| 1980-05-24 | 107.10744           |
| 1980-05-25 | 101.15702           |
| 1980-05-26 | 99.17355            |
| 1980-05-27 | 89.2562             |
| 1980-05-28 | 87.27273            |
| 1980-05-29 | 95.20661            |
| 1980-05-30 | 89.2562             |
| 1980-05-31 | 93.22314            |
| 1980-06-01 | 93.22314            |
| 1980-06-02 | 89.2562             |
| 1980-06-03 | 89.2562             |
| 1980-06-04 | 95.20661            |
| 1980-06-05 | 101.15702           |
| 1980-06-06 | 99.17355            |
| 1980-06-07 | 101.15702           |
| 1980-06-08 | 115.04132           |
| 1980-06-09 | 142.80992           |
| 1980-06-10 | 146.77686           |
| 1980-06-11 | 156.69421           |
| 1980-06-12 | 132.89256           |
| 1980-06-13 | 142.80992           |
| 1980-06-14 | 136.8595            |
| 1980-06-15 | 128.92562           |
| 1980-06-16 | 124.95868           |
| 1980-06-17 | 124.95868           |
| 1980-06-18 | 124.95868           |
| 1980-06-19 | 128.92562           |
| 1980-06-20 | 119.00826           |
| 1980-06-21 | 115.04132           |
| 1980-06-22 | 107.10744           |
| 1980-06-23 | 101.15702           |
| 1980-06-24 | 95.20661            |
| 1980-06-25 | 87.27273            |
| 1980-06-26 | 83.30579            |
| 1980-06-27 | 77.35537            |
| 1980-06-28 | 73.38843            |
| 1980-06-29 | 67.43802            |
| 1980-06-30 | 61.4876             |
| 1980-07-01 | 55.53719            |
| 1980-07-02 | 51.57025            |
| 1980-07-03 | 51.57025            |
| 1980-07-04 | 43.63636            |
| 1980-07-05 | 43.63636            |
| 1980-07-06 | 53.55372            |
| 1980-07-07 | 53.55372            |
| 1980-07-08 | 53.55372            |
| 1980-07-09 | 51.57025            |
| 1980-07-10 | 43.63636            |
| 1980-07-11 | 37.68595            |
| 1980-07-12 | 67.43802            |
| 1980-07-13 | 89.2562             |
| 1980-07-14 | 89.2562             |
| 1980-07-15 | 55.53719            |
| 1980-07-16 | 25.78512            |
| 1980-07-17 | 23.80165            |
| 1980-07-18 | 23.80165            |
| 1980-07-19 | 53.55372            |
| 1980-07-20 | 65.45455            |
| 1980-07-21 | 65.45455            |
| 1980-07-22 | 41.65289            |
| 1980-07-23 | 25.78512            |
| 1980-07-24 | 23.80165            |
| 1980-07-25 | 23.80165            |
| 1980-07-26 | 23.80165            |
| 1980-07-27 | 53.55372            |
| 1980-07-28 | 41.65289            |
| 1980-07-29 | 53.55372            |
| 1980-07-30 | 59.50413            |
| 1980-07-31 | 27.7686             |
| 1980-08-01 | 27.7686             |
| 1980-08-02 | 27.7686             |
| 1980-08-03 | 31.73554            |
| 1980-08-04 | 35.70248            |
| 1980-08-05 | 31.73554            |
| 1980-08-06 | 27.7686             |
| 1980-08-07 | 31.73554            |
| 1980-08-08 | 33.71901            |
| 1980-08-09 | 35.70248            |
| 1980-08-10 | 37.68595            |
| 1980-08-11 | 27.7686             |
| 1980-08-12 | 23.80165            |
| 1980-08-13 | 35.70248            |
| 1980-08-14 | 12.49587            |
| 1980-08-15 | 3.96694             |
| 1980-08-16 | 3.96694             |
| 1980-08-17 | 3.96694             |
| 1980-08-18 | 3.96694             |
| 1980-08-19 | 3.96694             |
| 1980-08-20 | 15.47107            |
| 1980-08-21 | 31.73554            |
| 1980-08-22 | 31.73554            |
| 1980-08-23 | 33.71901            |
| 1980-08-24 | 31.73554            |
| 1980-08-25 | 31.73554            |
| 1980-08-26 | 31.73554            |
| 1980-08-27 | 31.73554            |
| 1980-08-28 | 31.73554            |
| 1980-08-29 | 23.80165            |
| 1980-08-30 | 17.2562             |
| 1980-08-31 | 17.2562             |
| 1980-09-01 | 17.2562             |
| 1980-09-02 | 17.2562             |
| 1980-09-03 | 21.81818            |
| 1980-09-04 | 27.7686             |
| 1980-09-05 | 27.7686             |
| 1980-09-06 | 27.7686             |
| 1980-09-07 | 27.7686             |
| 1980-09-08 | 27.7686             |
| 1980-09-09 | 27.7686             |
| 1980-09-10 | 21.81818            |
| 1980-09-11 | 17.2562             |
| 1980-09-12 | 17.2562             |
| 1980-09-13 | 17.2562             |
| 1980-09-14 | 17.2562             |
| 1980-09-15 | 17.2562             |
| 1980-09-16 | 17.2562             |
| 1980-09-17 | 17.2562             |
| 1980-09-18 | 17.2562             |
| 1980-09-19 | 17.2562             |
| 1980-09-20 | 17.2562             |
| 1980-09-21 | 18.04959            |
| 1980-09-22 | 18.04959            |
| 1980-09-23 | 18.04959            |
| 1980-09-24 | 17.2562             |
| 1980-09-25 | 17.2562             |
| 1980-09-26 | 17.2562             |
| 1980-09-27 | 17.2562             |
| 1980-09-28 | 17.2562             |
| 1980-09-29 | 17.2562             |
| 1980-09-30 | 13.8843             |
| 1980-10-01 | 10.90909            |
| 1980-10-02 | 18.44628            |
| 1980-10-03 | 25.78512            |
| 1980-10-04 | 27.7686             |
| 1980-10-05 | 27.7686             |
| 1980-10-06 | 21.81818            |
| 1980-10-07 | 16.26446            |
| 1980-10-08 | 15.47107            |
| 1980-10-09 | 13.8843             |
| 1980-10-10 | 14.47934            |
| 1980-10-11 | 14.47934            |
| 1980-10-12 | 14.47934            |
| 1980-10-13 | 8.72727             |
| 1980-10-14 | 7.1405              |
| 1980-10-15 | 27.7686             |
| 1980-10-16 | 29.75207            |
| 1980-10-17 | 21.81818            |
| 1980-10-18 | 13.8843             |
| 1980-10-19 | 14.47934            |
| 1980-10-20 | 15.47107            |
| 1980-10-21 | 16.26446            |
| 1980-10-22 | 16.26446            |
| 1980-10-23 | 16.26446            |
| 1980-10-24 | 16.26446            |
| 1980-10-25 | 16.26446            |
| 1980-10-26 | 16.26446            |
| 1980-10-27 | 9.32231             |
| 1980-10-28 | 1.68595             |
| 1980-10-29 | 1.68595             |
| 1980-10-30 | 1.98347             |
| 1980-10-31 | 8.92562             |
| 1980-11-01 | 29.75207            |
| 1980-11-02 | 29.75207            |
| 1980-11-03 | 25.78512            |
| 1980-11-04 | 21.81818            |
| 1980-11-05 | 19.43802            |
| 1980-11-06 | 16.26446            |
| 1980-11-07 | 16.26446            |
| 1980-11-08 | 16.26446            |
| 1980-11-09 | 16.26446            |
| 1980-11-10 | 16.26446            |
| 1980-11-11 | 9.12397             |
| 1980-11-12 | 0.41653             |
| 1980-11-13 | 0.41653             |
| 1980-11-14 | 0.41653             |
| 1980-11-15 | 0.41653             |
| 1980-11-16 | 0.41653             |
| 1980-11-17 | 0.41653             |
| 1980-11-18 | 0.41653             |
| 1980-11-19 | 0.41653             |
| 1980-11-20 | 0.9124              |
| 1980-11-21 | 0.9124              |
| 1980-11-22 | 0.9124              |
| 1980-11-23 | 0.9124              |
| 1980-11-24 | 0.9124              |
| 1980-11-25 | 0.9124              |
| 1980-11-26 | 0.9124              |
| 1980-11-27 | 0.9124              |
| 1980-11-28 | 0.9124              |
| 1980-11-29 | 0.9124              |
| 1980-11-30 | 0.9124              |
| 1980-12-01 | 0.9719000000000001  |
| 1980-12-02 | 0.9917400000000001  |
| 1980-12-03 | 0.9917400000000001  |
| 1980-12-04 | 0.9917400000000001  |
| 1980-12-05 | 0.9917400000000001  |
| 1980-12-06 | 0.9917400000000001  |
| 1980-12-07 | 0.9917400000000001  |
| 1980-12-08 | 0.9917400000000001  |
| 1980-12-09 | 0.9917400000000001  |
| 1980-12-10 | 0.9917400000000001  |
| 1980-12-11 | 0.9917400000000001  |
| 1980-12-12 | 0.9917400000000001  |
| 1980-12-13 | 0.9917400000000001  |
| 1980-12-14 | 0.9917400000000001  |
| 1980-12-15 | 0.9917400000000001  |
| 1980-12-16 | 1.01157             |
| 1980-12-17 | 1.01157             |
| 1980-12-18 | 1.01157             |
| 1980-12-19 | 1.01157             |
| 1980-12-20 | 1.01157             |
| 1980-12-21 | 1.01157             |
| 1980-12-22 | 0.9917400000000001  |
| 1980-12-23 | 0.9917400000000001  |
| 1980-12-24 | 0.9917400000000001  |
| 1980-12-25 | 0.9917400000000001  |
| 1980-12-26 | 0.9917400000000001  |
| 1980-12-27 | 0.9917400000000001  |
| 1980-12-28 | 0.9917400000000001  |
| 1980-12-29 | 0.9917400000000001  |
| 1980-12-30 | 0.9917400000000001  |
| 1980-12-31 | 0.9917400000000001  |
| 1981-01-01 | 0.9917400000000001  |
| 1981-01-02 | 0.9917400000000001  |
| 1981-01-03 | 0.9917400000000001  |
| 1981-01-04 | 0.9917400000000001  |
| 1981-01-05 | 0.9917400000000001  |
| 1981-01-06 | 0.9917400000000001  |
| 1981-01-07 | 0.9917400000000001  |
| 1981-01-08 | 0.9917400000000001  |
| 1981-01-09 | 0.9917400000000001  |
| 1981-01-10 | 0.9917400000000001  |
| 1981-01-11 | 0.9917400000000001  |
| 1981-01-12 | 1.01157             |
| 1981-01-13 | 1.09091             |
| 1981-01-14 | 1.20992             |
| 1981-01-15 | 1.20992             |
| 1981-01-16 | 1.20992             |
| 1981-01-17 | 1.20992             |
| 1981-01-18 | 1.20992             |
| 1981-01-19 | 0.9917400000000001  |
| 1981-01-20 | 0.8727300000000001  |
| 1981-01-21 | 0.8727300000000001  |
| 1981-01-22 | 0.8727300000000001  |
| 1981-01-23 | 0.8727300000000001  |
| 1981-01-24 | 0.8727300000000001  |
| 1981-01-25 | 0.8727300000000001  |
| 1981-01-26 | 0.8727300000000001  |
| 1981-01-27 | 0.8727300000000001  |
| 1981-01-28 | 0.85289             |
| 1981-01-29 | 0.85289             |
| 1981-01-30 | 0.85289             |
| 1981-01-31 | 0.85289             |
| 1981-02-01 | 0.85289             |
| 1981-02-02 | 0.85289             |
| 1981-02-03 | 0.9322300000000001  |
| 1981-02-04 | 0.9917400000000001  |
| 1981-02-05 | 0.9917400000000001  |
| 1981-02-06 | 0.9917400000000001  |
| 1981-02-07 | 0.9917400000000001  |
| 1981-02-08 | 0.9917400000000001  |
| 1981-02-09 | 0.9917400000000001  |
| 1981-02-10 | 1.09091             |
| 1981-02-11 | 1.20992             |
| 1981-02-12 | 1.20992             |
| 1981-02-13 | 1.20992             |
| 1981-02-14 | 1.20992             |
| 1981-02-15 | 1.20992             |
| 1981-02-16 | 1.09091             |
| 1981-02-17 | 1.01157             |
| 1981-02-18 | 1.01157             |
| 1981-02-19 | 1.01157             |
| 1981-02-20 | 1.01157             |
| 1981-02-21 | 1.01157             |
| 1981-02-22 | 1.01157             |
| 1981-02-23 | 0.9917400000000001  |
| 1981-02-24 | 0.9917400000000001  |
| 1981-02-25 | 0.9917400000000001  |
| 1981-02-26 | 0.9917400000000001  |
| 1981-02-27 | 0.9917400000000001  |
| 1981-02-28 | 0.9917400000000001  |
| 1981-03-01 | 0.9917400000000001  |
| 1981-03-02 | 0.9917400000000001  |
| 1981-03-03 | 0.9917400000000001  |
| 1981-03-04 | 0.9917400000000001  |
| 1981-03-05 | 0.9917400000000001  |
| 1981-03-06 | 0.9917400000000001  |
| 1981-03-07 | 0.9917400000000001  |
| 1981-03-08 | 0.9917400000000001  |
| 1981-03-09 | 0.9917400000000001  |
| 1981-03-10 | 0.9917400000000001  |
| 1981-03-11 | 0.9917400000000001  |
| 1981-03-12 | 0.9917400000000001  |
| 1981-03-13 | 0.9917400000000001  |
| 1981-03-14 | 0.9917400000000001  |
| 1981-03-15 | 0.9917400000000001  |
| 1981-03-16 | 0.9917400000000001  |
| 1981-03-17 | 0.9917400000000001  |
| 1981-03-18 | 0.9917400000000001  |
| 1981-03-19 | 0.9917400000000001  |
| 1981-03-20 | 0.9917400000000001  |
| 1981-03-21 | 1.01157             |
| 1981-03-22 | 1.01157             |
| 1981-03-23 | 1.01157             |
| 1981-03-24 | 1.01157             |
| 1981-03-25 | 1.01157             |
| 1981-03-26 | 1.01157             |
| 1981-03-27 | 1.01157             |
| 1981-03-28 | 0.9917400000000001  |
| 1981-03-29 | 0.9917400000000001  |
| 1981-03-30 | 0.9917400000000001  |
| 1981-03-31 | 0.9917400000000001  |
| 1981-04-01 | 0.9917400000000001  |
| 1981-04-02 | 0.9917400000000001  |
| 1981-04-03 | 0.9917400000000001  |
| 1981-04-04 | 0.9917400000000001  |
| 1981-04-05 | 0.9917400000000001  |
| 1981-04-06 | 0.9917400000000001  |
| 1981-04-07 | 0.9917400000000001  |
| 1981-04-08 | 0.9917400000000001  |
| 1981-04-09 | 0.9124              |
| 1981-04-10 | 0.83306             |
| 1981-04-11 | 0.83306             |
| 1981-04-12 | 0.83306             |
| 1981-04-13 | 0.81322             |
| 1981-04-14 | 0.81322             |
| 1981-04-15 | 0.6942100000000001  |
| 1981-04-16 | 0.59504             |
| 1981-04-17 | 0.59504             |
| 1981-04-18 | 0.59504             |
| 1981-04-19 | 0.59504             |
| 1981-04-20 | 0.53554             |
| 1981-04-21 | 0.47603000000000006 |
| 1981-04-22 | 0.47603000000000006 |
| 1981-04-23 | 0.47603000000000006 |
| 1981-04-24 | 0.47603000000000006 |
| 1981-04-25 | 5.75207             |
| 1981-04-26 | 12.69421            |
| 1981-04-27 | 12.69421            |
| 1981-04-28 | 12.89256            |
| 1981-04-29 | 15.47107            |
| 1981-04-30 | 17.45455            |
| 1981-05-01 | 21.81818            |
| 1981-05-02 | 7.1405              |
| 1981-05-03 | 0.25785             |
| 1981-05-04 | 4.56198             |
| 1981-05-05 | 21.81818            |
| 1981-05-06 | 21.81818            |
| 1981-05-07 | 21.81818            |
| 1981-05-08 | 21.81818            |
| 1981-05-09 | 21.81818            |
| 1981-05-10 | 19.83471            |
| 1981-05-11 | 19.83471            |
| 1981-05-12 | 15.07438            |
| 1981-05-13 | 18.44628            |
| 1981-05-14 | 21.81818            |
| 1981-05-15 | 21.81818            |
| 1981-05-16 | 23.80165            |
| 1981-05-17 | 23.80165            |
| 1981-05-18 | 23.80165            |
| 1981-05-19 | 21.81818            |
| 1981-05-20 | 21.81818            |
| 1981-05-21 | 21.81818            |
| 1981-05-22 | 21.81818            |
| 1981-05-23 | 21.81818            |
| 1981-05-24 | 21.81818            |
| 1981-05-25 | 21.81818            |
| 1981-05-26 | 21.81818            |
| 1981-05-27 | 21.81818            |
| 1981-05-28 | 23.80165            |
| 1981-05-29 | 19.04132            |
| 1981-05-30 | 18.84298            |
| 1981-05-31 | 18.84298            |
| 1981-06-01 | 18.84298            |
| 1981-06-02 | 16.8595             |
| 1981-06-03 | 13.8843             |
| 1981-06-04 | 16.8595             |
| 1981-06-05 | 17.85124            |
| 1981-06-06 | 17.85124            |
| 1981-06-07 | 17.85124            |
| 1981-06-08 | 23.80165            |
| 1981-06-09 | 25.78512            |
| 1981-06-10 | 25.78512            |
| 1981-06-11 | 25.78512            |
| 1981-06-12 | 25.78512            |
| 1981-06-13 | 25.78512            |
| 1981-06-14 | 25.78512            |
| 1981-06-15 | 25.78512            |
| 1981-06-16 | 25.78512            |
| 1981-06-17 | 27.7686             |
| 1981-06-18 | 27.7686             |
| 1981-06-19 | 25.78512            |
| 1981-06-20 | 25.78512            |
| 1981-06-21 | 25.78512            |
| 1981-06-22 | 27.7686             |
| 1981-06-23 | 29.75207            |
| 1981-06-24 | 27.7686             |
| 1981-06-25 | 27.7686             |
| 1981-06-26 | 27.7686             |
| 1981-06-27 | 25.78512            |
| 1981-06-28 | 25.78512            |
| 1981-06-29 | 25.78512            |
| 1981-06-30 | 25.78512            |
| 1981-07-01 | 25.78512            |
| 1981-07-02 | 25.78512            |
| 1981-07-03 | 25.78512            |
| 1981-07-04 | 25.78512            |
| 1981-07-05 | 25.78512            |
| 1981-07-06 | 25.78512            |
| 1981-07-07 | 43.63636            |
| 1981-07-08 | 57.52066            |
| 1981-07-09 | 55.53719            |
| 1981-07-10 | 43.63636            |
| 1981-07-11 | 29.75207            |
| 1981-07-12 | 29.75207            |
| 1981-07-13 | 29.75207            |
| 1981-07-14 | 29.75207            |
| 1981-07-15 | 29.75207            |
| 1981-07-16 | 29.75207            |
| 1981-07-17 | 29.75207            |
| 1981-07-18 | 29.75207            |
| 1981-07-19 | 29.75207            |
| 1981-07-20 | 29.75207            |
| 1981-07-21 | 29.75207            |
| 1981-07-22 | 31.73554            |
| 1981-07-23 | 31.73554            |
| 1981-07-24 | 31.73554            |
| 1981-07-25 | 31.73554            |
| 1981-07-26 | 31.73554            |
| 1981-07-27 | 31.73554            |
| 1981-07-28 | 31.73554            |
| 1981-07-29 | 29.75207            |
| 1981-07-30 | 19.83471            |
| 1981-07-31 | 11.90083            |
| 1981-08-01 | 7.73554             |
| 1981-08-02 | 4.56198             |
| 1981-08-03 | 4.56198             |
| 1981-08-04 | 4.56198             |
| 1981-08-05 | 1.60661             |
| 1981-08-06 | 2.38017             |
| 1981-08-07 | 7.93388             |
| 1981-08-08 | 41.65289            |
| 1981-08-09 | 41.65289            |
| 1981-08-10 | 16.06612            |
| 1981-08-11 | 1.30909             |
| 1981-08-12 | 6.14876             |
| 1981-08-13 | 8.52893             |
| 1981-08-14 | 6.34711             |
| 1981-08-15 | 6.34711             |
| 1981-08-16 | 6.34711             |
| 1981-08-17 | 6.34711             |
| 1981-08-18 | 6.54545             |
| 1981-08-19 | 4.76033             |
| 1981-08-20 | 4.76033             |
| 1981-08-21 | 4.76033             |
| 1981-08-22 | 4.76033             |
| 1981-08-23 | 4.76033             |
| 1981-08-24 | 4.76033             |
| 1981-08-25 | 4.76033             |
| 1981-08-26 | 4.76033             |
| 1981-08-27 | 4.76033             |
| 1981-08-28 | 3.57025             |
| 1981-08-29 | 9.71901             |
| 1981-08-30 | 16.06612            |
| 1981-08-31 | 16.06612            |
| 1981-09-01 | 16.06612            |
| 1981-09-02 | 15.07438            |
| 1981-09-03 | 14.08264            |
| 1981-09-04 | 31.73554            |
| 1981-09-05 | 19.83471            |
| 1981-09-06 | 23.80165            |
| 1981-09-07 | 25.78512            |
| 1981-09-08 | 25.78512            |
| 1981-09-09 | 18.04959            |
| 1981-09-10 | 11.10744            |
| 1981-09-11 | 11.10744            |
| 1981-09-12 | 11.10744            |
| 1981-09-13 | 11.10744            |
| 1981-09-14 | 11.10744            |
| 1981-09-15 | 11.10744            |
| 1981-09-16 | 11.10744            |
| 1981-09-17 | 11.10744            |
| 1981-09-18 | 11.10744            |
| 1981-09-19 | 11.10744            |
| 1981-09-20 | 11.10744            |
| 1981-09-21 | 11.10744            |
| 1981-09-22 | 11.10744            |
| 1981-09-23 | 11.10744            |
| 1981-09-24 | 10.90909            |
| 1981-09-25 | 10.90909            |
| 1981-09-26 | 10.90909            |
| 1981-09-27 | 10.90909            |
| 1981-09-28 | 10.90909            |
| 1981-09-29 | 10.90909            |
| 1981-09-30 | 10.90909            |
| 1981-10-01 | 10.71074            |
| 1981-10-02 | 10.71074            |
| 1981-10-03 | 10.71074            |
| 1981-10-04 | 10.71074            |
| 1981-10-05 | 10.71074            |
| 1981-10-06 | 7.93388             |
| 1981-10-07 | 7.93388             |
| 1981-10-08 | 7.93388             |
| 1981-10-09 | 7.93388             |
| 1981-10-10 | 7.93388             |
| 1981-10-11 | 7.93388             |
| 1981-10-12 | 7.93388             |
| 1981-10-13 | 3.7686              |
| 1981-10-14 | 5.55372             |
| 1981-10-15 | 10.5124             |
| 1981-10-16 | 10.5124             |
| 1981-10-17 | 10.5124             |
| 1981-10-18 | 10.5124             |
| 1981-10-19 | 10.5124             |
| 1981-10-20 | 10.5124             |
| 1981-10-21 | 6.7438              |
| 1981-10-22 | 5.55372             |
| 1981-10-23 | 5.55372             |
| 1981-10-24 | 5.55372             |
| 1981-10-25 | 5.55372             |
| 1981-10-26 | 7.93388             |
| 1981-10-27 | 10.5124             |
| 1981-10-28 | 10.5124             |
| 1981-10-29 | 10.5124             |
| 1981-10-30 | 4.95868             |
| 1981-10-31 | 0.9917400000000001  |
| 1981-11-01 | 0.9917400000000001  |
| 1981-11-02 | 0.9917400000000001  |
| 1981-11-03 | 0.9917400000000001  |
| 1981-11-04 | 0.9917400000000001  |
| 1981-11-05 | 0.9917400000000001  |
| 1981-11-06 | 0.9917400000000001  |
| 1981-11-07 | 0.9917400000000001  |
| 1981-11-08 | 0.9917400000000001  |
| 1981-11-09 | 0.9917400000000001  |
| 1981-11-10 | 0.9917400000000001  |
| 1981-11-11 | 0.9917400000000001  |
| 1981-11-12 | 0.9917400000000001  |
| 1981-11-13 | 7.93388             |
| 1981-11-14 | 13.28926            |
| 1981-11-15 | 13.28926            |
| 1981-11-16 | 13.28926            |
| 1981-11-17 | 13.28926            |
| 1981-11-18 | 13.28926            |
| 1981-11-19 | 13.28926            |
| 1981-11-20 | 8.52893             |
| 1981-11-21 | 4.95868             |
| 1981-11-22 | 4.95868             |
| 1981-11-23 | 4.95868             |
| 1981-11-24 | 4.95868             |
| 1981-11-25 | 4.95868             |
| 1981-11-26 | 4.95868             |
| 1981-11-27 | 4.95868             |
| 1981-11-28 | 4.95868             |
| 1981-11-29 | 4.95868             |
| 1981-11-30 | 4.76033             |
| 1981-12-01 | 4.95868             |
| 1981-12-02 | 4.95868             |
| 1981-12-03 | 4.95868             |
| 1981-12-04 | 3.17355             |
| 1981-12-05 | 1.96364             |
| 1981-12-06 | 1.96364             |
| 1981-12-07 | 1.96364             |
| 1981-12-08 | 1.96364             |
| 1981-12-09 | 1.96364             |
| 1981-12-10 | 1.96364             |
| 1981-12-11 | 1.96364             |
| 1981-12-12 | 1.96364             |
| 1981-12-13 | 1.96364             |
| 1981-12-14 | 1.50744             |
| 1981-12-15 | 0.9719000000000001  |
| 1981-12-16 | 0.9520700000000001  |
| 1981-12-17 | 0.9520700000000001  |
| 1981-12-18 | 0.9520700000000001  |
| 1981-12-19 | 0.9520700000000001  |
| 1981-12-20 | 0.9520700000000001  |
| 1981-12-21 | 0.9520700000000001  |
| 1981-12-22 | 0.9520700000000001  |
| 1981-12-23 | 0.9520700000000001  |
| 1981-12-24 | 0.9520700000000001  |
| 1981-12-25 | 0.9520700000000001  |
| 1981-12-26 | 0.9520700000000001  |
| 1981-12-27 | 0.9520700000000001  |
| 1981-12-28 | 0.9520700000000001  |
| 1981-12-29 | 0.9520700000000001  |
| 1981-12-30 | 0.9520700000000001  |
| 1981-12-31 | 0.9520700000000001  |
| 1982-01-01 | 0.9719000000000001  |
| 1982-01-02 | 0.9719000000000001  |
| 1982-01-03 | 0.9719000000000001  |
| 1982-01-04 | 0.9719000000000001  |
| 1982-01-05 | 0.9719000000000001  |
| 1982-01-06 | 0.9719000000000001  |
| 1982-01-07 | 0.9719000000000001  |
| 1982-01-08 | 0.9719000000000001  |
| 1982-01-09 | 0.9719000000000001  |
| 1982-01-10 | 0.9719000000000001  |
| 1982-01-11 | 0.9719000000000001  |
| 1982-01-12 | 0.9719000000000001  |
| 1982-01-13 | 0.9719000000000001  |
| 1982-01-14 | 0.9719000000000001  |
| 1982-01-15 | 0.9719000000000001  |
| 1982-01-16 | 0.9719000000000001  |
| 1982-01-17 | 0.9719000000000001  |
| 1982-01-18 | 0.9719000000000001  |
| 1982-01-19 | 0.9719000000000001  |
| 1982-01-20 | 0.9719000000000001  |
| 1982-01-21 | 0.9719000000000001  |
| 1982-01-22 | 0.9719000000000001  |
| 1982-01-23 | 0.9719000000000001  |
| 1982-01-24 | 0.9719000000000001  |
| 1982-01-25 | 0.9719000000000001  |
| 1982-01-26 | 0.9719000000000001  |
| 1982-01-27 | 0.9719000000000001  |
| 1982-01-28 | 0.9719000000000001  |
| 1982-01-29 | 0.9719000000000001  |
| 1982-01-30 | 0.9719000000000001  |
| 1982-01-31 | 0.9719000000000001  |
| 1982-02-01 | 0.9719000000000001  |
| 1982-02-02 | 0.9719000000000001  |
| 1982-02-03 | 0.9719000000000001  |
| 1982-02-04 | 0.9719000000000001  |
| 1982-02-05 | 0.9719000000000001  |
| 1982-02-06 | 0.9719000000000001  |
| 1982-02-07 | 0.9719000000000001  |
| 1982-02-08 | 0.9719000000000001  |
| 1982-02-09 | 0.9719000000000001  |
| 1982-02-10 | 0.9719000000000001  |
| 1982-02-11 | 0.9719000000000001  |
| 1982-02-12 | 0.9719000000000001  |
| 1982-02-13 | 0.9719000000000001  |
| 1982-02-14 | 0.9719000000000001  |
| 1982-02-15 | 0.9719000000000001  |
| 1982-02-16 | 0.9719000000000001  |
| 1982-02-17 | 0.9719000000000001  |
| 1982-02-18 | 0.9719000000000001  |
| 1982-02-19 | 0.9719000000000001  |
| 1982-02-20 | 0.9719000000000001  |
| 1982-02-21 | 0.9719000000000001  |
| 1982-02-22 | 0.9719000000000001  |
| 1982-02-23 | 0.9719000000000001  |
| 1982-02-24 | 0.9719000000000001  |
| 1982-02-25 | 0.9719000000000001  |
| 1982-02-26 | 0.9719000000000001  |
| 1982-02-27 | 0.9719000000000001  |
| 1982-02-28 | 0.9719000000000001  |
| 1982-03-01 | 0.9719000000000001  |
| 1982-03-02 | 0.9719000000000001  |
| 1982-03-03 | 0.9719000000000001  |
| 1982-03-04 | 0.9719000000000001  |
| 1982-03-05 | 0.9719000000000001  |
| 1982-03-06 | 0.9719000000000001  |
| 1982-03-07 | 0.9719000000000001  |
| 1982-03-08 | 0.9719000000000001  |
| 1982-03-09 | 0.9719000000000001  |
| 1982-03-10 | 0.9719000000000001  |
| 1982-03-11 | 0.9719000000000001  |
| 1982-03-12 | 0.9719000000000001  |
| 1982-03-13 | 0.9719000000000001  |
| 1982-03-14 | 0.9719000000000001  |
| 1982-03-15 | 0.9719000000000001  |
| 1982-03-16 | 0.9719000000000001  |
| 1982-03-17 | 0.9719000000000001  |
| 1982-03-18 | 0.9719000000000001  |
| 1982-03-19 | 0.9719000000000001  |
| 1982-03-20 | 0.9719000000000001  |
| 1982-03-21 | 0.9719000000000001  |
| 1982-03-22 | 0.9719000000000001  |
| 1982-03-23 | 0.9719000000000001  |
| 1982-03-24 | 0.9719000000000001  |
| 1982-03-25 | 0.9719000000000001  |
| 1982-03-26 | 0.9719000000000001  |
| 1982-03-27 | 0.9719000000000001  |
| 1982-03-28 | 0.9719000000000001  |
| 1982-03-29 | 0.9719000000000001  |
| 1982-03-30 | 0.9719000000000001  |
| 1982-03-31 | 0.9719000000000001  |
| 1982-04-01 | 0.9719000000000001  |
| 1982-04-02 | 0.9719000000000001  |
| 1982-04-03 | 0.9719000000000001  |
| 1982-04-04 | 0.9719000000000001  |
| 1982-04-05 | 0.9719000000000001  |
| 1982-04-06 | 0.9719000000000001  |
| 1982-04-07 | 0.9719000000000001  |
| 1982-04-08 | 0.9719000000000001  |
| 1982-04-09 | 0.9719000000000001  |
| 1982-04-10 | 0.9719000000000001  |
| 1982-04-11 | 0.9719000000000001  |
| 1982-04-12 | 0.9719000000000001  |
| 1982-04-13 | 0.9719000000000001  |
| 1982-04-14 | 0.9719000000000001  |
| 1982-04-15 | 6.14876             |
| 1982-04-16 | 10.71074            |
| 1982-04-17 | 10.71074            |
| 1982-04-18 | 10.71074            |
| 1982-04-19 | 10.71074            |
| 1982-04-20 | 10.71074            |
| 1982-04-21 | 10.71074            |
| 1982-04-22 | 10.5124             |
| 1982-04-23 | 10.5124             |
| 1982-04-24 | 10.5124             |
| 1982-04-25 | 10.5124             |
| 1982-04-26 | 10.5124             |
| 1982-04-27 | 10.5124             |
| 1982-04-28 | 10.5124             |
| 1982-04-29 | 27.7686             |
| 1982-04-30 | 43.63636            |
| 1982-05-01 | 39.66942            |
| 1982-05-02 | 39.66942            |
| 1982-05-03 | 39.66942            |
| 1982-05-04 | 39.66942            |
| 1982-05-05 | 21.81818            |
| 1982-05-06 | 17.45455            |
| 1982-05-07 | 19.83471            |
| 1982-05-08 | 11.90083            |
| 1982-05-09 | 11.90083            |
| 1982-05-10 | 11.90083            |
| 1982-05-11 | 11.90083            |
| 1982-05-12 | 19.83471            |
| 1982-05-13 | 27.7686             |
| 1982-05-14 | 27.7686             |
| 1982-05-15 | 27.7686             |
| 1982-05-16 | 27.7686             |
| 1982-05-17 | 25.78512            |
| 1982-05-18 | 25.78512            |
| 1982-05-19 | 25.78512            |
| 1982-05-20 | 25.78512            |
| 1982-05-21 | 25.78512            |
| 1982-05-22 | 25.78512            |
| 1982-05-23 | 25.78512            |
| 1982-05-24 | 27.7686             |
| 1982-05-25 | 29.75207            |
| 1982-05-26 | 29.75207            |
| 1982-05-27 | 29.75207            |
| 1982-05-28 | 29.75207            |
| 1982-05-29 | 29.75207            |
| 1982-05-30 | 29.75207            |
| 1982-05-31 | 29.75207            |
| 1982-06-01 | 29.75207            |
| 1982-06-02 | 29.75207            |
| 1982-06-03 | 29.75207            |
| 1982-06-04 | 29.75207            |
| 1982-06-05 | 29.75207            |
| 1982-06-06 | 29.75207            |
| 1982-06-07 | 35.70248            |
| 1982-06-08 | 41.65289            |
| 1982-06-09 | 43.63636            |
| 1982-06-10 | 47.60331            |
| 1982-06-11 | 41.65289            |
| 1982-06-12 | 35.70248            |
| 1982-06-13 | 35.70248            |
| 1982-06-14 | 39.66942            |
| 1982-06-15 | 39.66942            |
| 1982-06-16 | 45.61983            |
| 1982-06-17 | 47.60331            |
| 1982-06-18 | 47.60331            |
| 1982-06-19 | 47.60331            |
| 1982-06-20 | 47.60331            |
| 1982-06-21 | 49.58678            |
| 1982-06-22 | 49.58678            |
| 1982-06-23 | 49.58678            |
| 1982-06-24 | 49.58678            |
| 1982-06-25 | 49.58678            |
| 1982-06-26 | 49.58678            |
| 1982-06-27 | 49.58678            |
| 1982-06-28 | 49.58678            |
| 1982-06-29 | 49.58678            |
| 1982-06-30 | 49.58678            |
| 1982-07-01 | 49.58678            |
| 1982-07-02 | 23.80165            |
| 1982-07-03 | 8.13223             |
| 1982-07-04 | 8.33058             |
| 1982-07-05 | 8.13223             |
| 1982-07-06 | 8.13223             |
| 1982-07-07 | 8.13223             |
| 1982-07-08 | 8.13223             |
| 1982-07-09 | 8.13223             |
| 1982-07-10 | 8.13223             |
| 1982-07-11 | 8.13223             |
| 1982-07-12 | 10.90909            |
| 1982-07-13 | 10.90909            |
| 1982-07-14 | 10.90909            |
| 1982-07-15 | 10.90909            |
| 1982-07-16 | 10.90909            |
| 1982-07-17 | 10.1157             |
| 1982-07-18 | 10.1157             |
| 1982-07-19 | 10.1157             |
| 1982-07-20 | 10.1157             |
| 1982-07-21 | 10.1157             |
| 1982-07-22 | 10.31405            |
| 1982-07-23 | 10.1157             |
| 1982-07-24 | 10.1157             |
| 1982-07-25 | 10.1157             |
| 1982-07-26 | 8.72727             |
| 1982-07-27 | 7.1405              |
| 1982-07-28 | 7.1405              |
| 1982-07-29 | 7.1405              |
| 1982-07-30 | 7.1405              |
| 1982-07-31 | 7.1405              |
| 1982-08-01 | 7.53719             |
| 1982-08-02 | 7.53719             |
| 1982-08-03 | 7.73554             |
| 1982-08-04 | 7.53719             |
| 1982-08-05 | 7.53719             |
| 1982-08-06 | 7.73554             |
| 1982-08-07 | 7.73554             |
| 1982-08-08 | 7.73554             |
| 1982-08-09 | 7.73554             |
| 1982-08-10 | 7.73554             |
| 1982-08-11 | 7.73554             |
| 1982-08-12 | 7.73554             |
| 1982-08-13 | 7.73554             |
| 1982-08-14 | 7.73554             |
| 1982-08-15 | 7.73554             |
| 1982-08-16 | 8.33058             |
| 1982-08-17 | 8.92562             |
| 1982-08-18 | 25.78512            |
| 1982-08-19 | 43.63636            |
| 1982-08-20 | 45.61983            |
| 1982-08-21 | 61.4876             |
| 1982-08-22 | 57.52066            |
| 1982-08-23 | 45.61983            |
| 1982-08-24 | 41.65289            |
| 1982-08-25 | 31.73554            |
| 1982-08-26 | 27.7686             |
| 1982-08-27 | 35.70248            |
| 1982-08-28 | 41.65289            |
| 1982-08-29 | 41.65289            |
| 1982-08-30 | 41.65289            |
| 1982-08-31 | 41.65289            |
| 1982-09-01 | 41.65289            |
| 1982-09-02 | 25.78512            |
| 1982-09-03 | 23.80165            |
| 1982-09-04 | 17.2562             |
| 1982-09-05 | 17.2562             |
| 1982-09-06 | 17.45455            |
| 1982-09-07 | 18.04959            |
| 1982-09-08 | 17.65289            |
| 1982-09-09 | 16.66116            |
| 1982-09-10 | 16.8595             |
| 1982-09-11 | 17.2562             |
| 1982-09-12 | 17.2562             |
| 1982-09-13 | 17.2562             |
| 1982-09-14 | 17.2562             |
| 1982-09-15 | 17.2562             |
| 1982-09-16 | 17.2562             |
| 1982-09-17 | 17.2562             |
| 1982-09-18 | 6.7438              |
| 1982-09-19 | 1.20992             |
| 1982-09-20 | 1.20992             |
| 1982-09-21 | 1.20992             |
| 1982-09-22 | 1.26942             |
| 1982-09-23 | 1.26942             |
| 1982-09-24 | 1.26942             |
| 1982-09-25 | 1.28926             |
| 1982-09-26 | 1.30909             |
| 1982-09-27 | 1.30909             |
| 1982-09-28 | 1.32893             |
| 1982-09-29 | 1.32893             |
| 1982-09-30 | 1.32893             |
| 1982-10-01 | 1.30909             |
| 1982-10-02 | 1.32893             |
| 1982-10-03 | 1.32893             |
| 1982-10-04 | 1.34876             |
| 1982-10-05 | 1.34876             |
| 1982-10-06 | 1.34876             |
| 1982-10-07 | 1.34876             |
| 1982-10-08 | 1.34876             |
| 1982-10-09 | 1.34876             |
| 1982-10-10 | 1.34876             |
| 1982-10-11 | 10.31405            |
| 1982-10-12 | 21.81818            |
| 1982-10-13 | 21.81818            |
| 1982-10-14 | 21.81818            |
| 1982-10-15 | 21.81818            |
| 1982-10-16 | 23.80165            |
| 1982-10-17 | 23.80165            |
| 1982-10-18 | 19.63636            |
| 1982-10-19 | 6.14876             |
| 1982-10-20 | 6.14876             |
| 1982-10-21 | 6.14876             |
| 1982-10-22 | 6.14876             |
| 1982-10-23 | 6.14876             |
| 1982-10-24 | 9.32231             |
| 1982-10-25 | 16.26446            |
| 1982-10-26 | 16.26446            |
| 1982-10-27 | 16.26446            |
| 1982-10-28 | 16.26446            |
| 1982-10-29 | 16.26446            |
| 1982-10-30 | 16.26446            |
| 1982-10-31 | 16.26446            |
| 1982-11-01 | 16.26446            |
| 1982-11-02 | 16.26446            |
| 1982-11-03 | 16.26446            |
| 1982-11-04 | 16.26446            |
| 1982-11-05 | 16.26446            |
| 1982-11-06 | 16.26446            |
| 1982-11-07 | 6.94215             |
| 1982-11-08 | 1.05124             |
| 1982-11-09 | 1.05124             |
| 1982-11-10 | 1.05124             |
| 1982-11-11 | 1.05124             |
| 1982-11-12 | 1.05124             |
| 1982-11-13 | 1.05124             |
| 1982-11-14 | 1.05124             |
| 1982-11-15 | 1.05124             |
| 1982-11-16 | 1.05124             |
| 1982-11-17 | 1.05124             |
| 1982-11-18 | 1.05124             |
| 1982-11-19 | 1.05124             |
| 1982-11-20 | 1.05124             |
| 1982-11-21 | 1.05124             |
| 1982-11-22 | 1.05124             |
| 1982-11-23 | 1.05124             |
| 1982-11-24 | 1.05124             |
| 1982-11-25 | 1.05124             |
| 1982-11-26 | 1.05124             |
| 1982-11-27 | 1.05124             |
| 1982-11-28 | 1.05124             |
| 1982-11-29 | 1.05124             |
| 1982-11-30 | 1.05124             |
| 1982-12-01 | 2.97521             |
| 1982-12-02 | 11.50413            |
| 1982-12-03 | 11.50413            |
| 1982-12-04 | 11.50413            |
| 1982-12-05 | 11.50413            |
| 1982-12-06 | 11.50413            |
| 1982-12-07 | 11.50413            |
| 1982-12-08 | 11.50413            |
| 1982-12-09 | 11.50413            |
| 1982-12-10 | 11.50413            |
| 1982-12-11 | 11.50413            |
| 1982-12-12 | 11.50413            |
| 1982-12-13 | 11.50413            |
| 1982-12-14 | 11.50413            |
| 1982-12-15 | 11.50413            |
| 1982-12-16 | 11.50413            |
| 1982-12-17 | 8.72727             |
| 1982-12-18 | 5.95041             |
| 1982-12-19 | 5.95041             |
| 1982-12-20 | 5.95041             |
| 1982-12-21 | 5.95041             |
| 1982-12-22 | 3.17355             |
| 1982-12-23 | 1.05124             |
| 1982-12-24 | 1.05124             |
| 1982-12-25 | 1.05124             |
| 1982-12-26 | 1.05124             |
| 1982-12-27 | 4.36364             |
| 1982-12-28 | 7.93388             |
| 1982-12-29 | 7.93388             |
| 1982-12-30 | 7.93388             |
| 1982-12-31 | 7.93388             |
| 1983-01-01 | 1.19008             |
| 1983-01-02 | 1.19008             |
| 1983-01-03 | 3.17355             |
| 1983-01-04 | 4.76033             |
| 1983-01-05 | 4.76033             |
| 1983-01-06 | 3.57025             |
| 1983-01-07 | 1.98347             |
| 1983-01-08 | 1.98347             |
| 1983-01-09 | 1.98347             |
| 1983-01-10 | 5.95041             |
| 1983-01-11 | 9.32231             |
| 1983-01-12 | 9.32231             |
| 1983-01-13 | 9.32231             |
| 1983-01-14 | 10.71074            |
| 1983-01-15 | 11.70248            |
| 1983-01-16 | 11.70248            |
| 1983-01-17 | 11.70248            |
| 1983-01-18 | 11.70248            |
| 1983-01-19 | 11.70248            |
| 1983-01-20 | 11.70248            |
| 1983-01-21 | 11.70248            |
| 1983-01-22 | 11.70248            |
| 1983-01-23 | 11.70248            |
| 1983-01-24 | 7.53719             |
| 1983-01-25 | 1.30909             |
| 1983-01-26 | 1.30909             |
| 1983-01-27 | 1.30909             |
| 1983-01-28 | 3.3719              |
| 1983-01-29 | 4.76033             |
| 1983-01-30 | 4.76033             |
| 1983-01-31 | 4.76033             |
| 1983-02-01 | 4.76033             |
| 1983-02-02 | 4.76033             |
| 1983-02-03 | 4.76033             |
| 1983-02-04 | 4.76033             |
| 1983-02-05 | 4.76033             |
| 1983-02-06 | 4.76033             |
| 1983-02-07 | 4.76033             |
| 1983-02-08 | 4.76033             |
| 1983-02-09 | 4.76033             |
| 1983-02-10 | 4.76033             |
| 1983-02-11 | 4.76033             |
| 1983-02-12 | 4.76033             |
| 1983-02-13 | 4.76033             |
| 1983-02-14 | 6.14876             |
| 1983-02-15 | 7.93388             |
| 1983-02-16 | 7.93388             |
| 1983-02-17 | 7.93388             |
| 1983-02-18 | 7.93388             |
| 1983-02-19 | 7.93388             |
| 1983-02-20 | 7.93388             |
| 1983-02-21 | 7.93388             |
| 1983-02-22 | 7.93388             |
| 1983-02-23 | 7.93388             |
| 1983-02-24 | 7.93388             |
| 1983-02-25 | 7.93388             |
| 1983-02-26 | 7.93388             |
| 1983-02-27 | 7.93388             |
| 1983-02-28 | 7.93388             |
| 1983-03-01 | 7.93388             |
| 1983-03-02 | 10.90909            |
| 1983-03-03 | 14.28099            |
| 1983-03-04 | 13.09091            |
| 1983-03-05 | 11.70248            |
| 1983-03-06 | 11.70248            |
| 1983-03-07 | 11.70248            |
| 1983-03-08 | 11.70248            |
| 1983-03-09 | 11.70248            |
| 1983-03-10 | 11.70248            |
| 1983-03-11 | 11.90083            |
| 1983-03-12 | 11.90083            |
| 1983-03-13 | 11.90083            |
| 1983-03-14 | 11.90083            |
| 1983-03-15 | 11.90083            |
| 1983-03-16 | 11.70248            |
| 1983-03-17 | 11.70248            |
| 1983-03-18 | 11.50413            |
| 1983-03-19 | 11.70248            |
| 1983-03-20 | 11.70248            |
| 1983-03-21 | 11.70248            |
| 1983-03-22 | 16.66116            |
| 1983-03-23 | 19.83471            |
| 1983-03-24 | 19.83471            |
| 1983-03-25 | 19.83471            |
| 1983-03-26 | 19.83471            |
| 1983-03-27 | 19.83471            |
| 1983-03-28 | 21.81818            |
| 1983-03-29 | 14.87603            |
| 1983-03-30 | 9.91736             |
| 1983-03-31 | 9.91736             |
| 1983-04-01 | 10.1157             |
| 1983-04-02 | 10.31405            |
| 1983-04-03 | 10.31405            |
| 1983-04-04 | 10.31405            |
| 1983-04-05 | 10.31405            |
| 1983-04-06 | 10.31405            |
| 1983-04-07 | 15.66942            |
| 1983-04-08 | 19.83471            |
| 1983-04-09 | 19.83471            |
| 1983-04-10 | 19.83471            |
| 1983-04-11 | 25.78512            |
| 1983-04-12 | 31.73554            |
| 1983-04-13 | 19.83471            |
| 1983-04-14 | 12.69421            |
| 1983-04-15 | 16.06612            |
| 1983-04-16 | 19.04132            |
| 1983-04-17 | 19.04132            |
| 1983-04-18 | 19.04132            |
| 1983-04-19 | 19.04132            |
| 1983-04-20 | 25.78512            |
| 1983-04-21 | 47.60331            |
| 1983-04-22 | 61.4876             |
| 1983-04-23 | 59.50413            |
| 1983-04-24 | 59.50413            |
| 1983-04-25 | 53.55372            |
| 1983-04-26 | 51.57025            |
| 1983-04-27 | 71.40496            |
| 1983-04-28 | 83.30579            |
| 1983-04-29 | 83.30579            |
| 1983-04-30 | 83.30579            |
| 1983-05-01 | 83.30579            |
| 1983-05-02 | 71.40496            |
| 1983-05-03 | 61.4876             |
| 1983-05-04 | 61.4876             |
| 1983-05-05 | 61.4876             |
| 1983-05-06 | 61.4876             |
| 1983-05-07 | 61.4876             |
| 1983-05-08 | 69.42149            |
| 1983-05-09 | 105.12397           |
| 1983-05-10 | 105.12397           |
| 1983-05-11 | 119.00826           |
| 1983-05-12 | 120.99174           |
| 1983-05-13 | 107.10744           |
| 1983-05-14 | 107.10744           |
| 1983-05-15 | 95.20661            |
| 1983-05-16 | 93.22314            |
| 1983-05-17 | 87.27273            |
| 1983-05-18 | 75.3719             |
| 1983-05-19 | 73.38843            |
| 1983-05-20 | 69.42149            |
| 1983-05-21 | 69.42149            |
| 1983-05-22 | 77.35537            |
| 1983-05-23 | 89.2562             |
| 1983-05-24 | 99.17355            |
| 1983-05-25 | 124.95868           |
| 1983-05-26 | 150.7438            |
| 1983-05-27 | 172.56198           |
| 1983-05-28 | 176.52893           |
| 1983-05-29 | 200.33058           |
| 1983-05-30 | 206.28099           |
| 1983-05-31 | 206.28099           |
| 1983-06-01 | 216.19835           |
| 1983-06-02 | 210.24793           |
| 1983-06-03 | 200.33058           |
| 1983-06-04 | 200.33058           |
| 1983-06-05 | 196.36364           |
| 1983-06-06 | 190.41322           |
| 1983-06-07 | 176.52893           |
| 1983-06-08 | 176.52893           |
| 1983-06-09 | 176.52893           |
| 1983-06-10 | 172.56198           |
| 1983-06-11 | 172.56198           |
| 1983-06-12 | 172.56198           |
| 1983-06-13 | 172.56198           |
| 1983-06-14 | 168.59504           |
| 1983-06-15 | 168.59504           |
| 1983-06-16 | 164.6281            |
| 1983-06-17 | 164.6281            |
| 1983-06-18 | 172.56198           |
| 1983-06-19 | 176.52893           |
| 1983-06-20 | 176.52893           |
| 1983-06-21 | 168.59504           |
| 1983-06-22 | 168.59504           |
| 1983-06-23 | 164.6281            |
| 1983-06-24 | 168.59504           |
| 1983-06-25 | 168.59504           |
| 1983-06-26 | 160.66116           |
| 1983-06-27 | 156.69421           |
| 1983-06-28 | 152.72727           |
| 1983-06-29 | 152.72727           |
| 1983-06-30 | 142.80992           |
| 1983-07-01 | 136.8595            |
| 1983-07-02 | 132.89256           |
| 1983-07-03 | 120.99174           |
| 1983-07-04 | 119.00826           |
| 1983-07-05 | 115.04132           |
| 1983-07-06 | 132.89256           |
| 1983-07-07 | 124.95868           |
| 1983-07-08 | 107.10744           |
| 1983-07-09 | 99.17355            |
| 1983-07-10 | 95.20661            |
| 1983-07-11 | 115.04132           |
| 1983-07-12 | 164.6281            |
| 1983-07-13 | 128.92562           |
| 1983-07-14 | 111.07438           |
| 1983-07-15 | 101.15702           |
| 1983-07-16 | 93.22314            |
| 1983-07-17 | 83.30579            |
| 1983-07-18 | 75.3719             |
| 1983-07-19 | 73.38843            |
| 1983-07-20 | 75.3719             |
| 1983-07-21 | 73.38843            |
| 1983-07-22 | 65.45455            |
| 1983-07-23 | 63.47107            |
| 1983-07-24 | 65.45455            |
| 1983-07-25 | 57.52066            |
| 1983-07-26 | 87.27273            |
| 1983-07-27 | 73.38843            |
| 1983-07-28 | 61.4876             |
| 1983-07-29 | 61.4876             |
| 1983-07-30 | 75.3719             |
| 1983-07-31 | 83.30579            |
| 1983-08-01 | 81.32231            |
| 1983-08-02 | 93.22314            |
| 1983-08-03 | 156.69421           |
| 1983-08-04 | 168.59504           |
| 1983-08-05 | 172.56198           |
| 1983-08-06 | 152.72727           |
| 1983-08-07 | 146.77686           |
| 1983-08-08 | 136.8595            |
| 1983-08-09 | 128.92562           |
| 1983-08-10 | 119.00826           |
| 1983-08-11 | 115.04132           |
| 1983-08-12 | 120.99174           |
| 1983-08-13 | 124.95868           |
| 1983-08-14 | 124.95868           |
| 1983-08-15 | 107.10744           |
| 1983-08-16 | 99.17355            |
| 1983-08-17 | 93.22314            |
| 1983-08-18 | 87.27273            |
| 1983-08-19 | 83.30579            |
| 1983-08-20 | 77.35537            |
| 1983-08-21 | 69.42149            |
| 1983-08-22 | 77.35537            |
| 1983-08-23 | 91.23967            |
| 1983-08-24 | 81.32231            |
| 1983-08-25 | 93.22314            |
| 1983-08-26 | 83.30579            |
| 1983-08-27 | 73.38843            |
| 1983-08-28 | 67.43802            |
| 1983-08-29 | 63.47107            |
| 1983-08-30 | 53.55372            |
| 1983-08-31 | 49.58678            |
| 1983-09-01 | 53.55372            |
| 1983-09-02 | 49.58678            |
| 1983-09-03 | 43.63636            |
| 1983-09-04 | 41.65289            |
| 1983-09-05 | 39.66942            |
| 1983-09-06 | 37.68595            |
| 1983-09-07 | 33.71901            |
| 1983-09-08 | 43.63636            |
| 1983-09-09 | 33.71901            |
| 1983-09-10 | 31.73554            |
| 1983-09-11 | 31.73554            |
| 1983-09-12 | 31.73554            |
| 1983-09-13 | 27.7686             |
| 1983-09-14 | 59.50413            |
| 1983-09-15 | 65.45455            |
| 1983-09-16 | 39.66942            |
| 1983-09-17 | 25.78512            |
| 1983-09-18 | 25.78512            |
| 1983-09-19 | 21.81818            |
| 1983-09-20 | 19.83471            |
| 1983-09-21 | 19.63636            |
| 1983-09-22 | 19.63636            |
| 1983-09-23 | 19.43802            |
| 1983-09-24 | 19.23967            |
| 1983-09-25 | 19.23967            |
| 1983-09-26 | 18.64463            |
| 1983-09-27 | 25.78512            |
| 1983-09-28 | 25.78512            |
| 1983-09-29 | 16.66116            |
| 1983-09-30 | 17.85124            |
| 1983-10-01 |                     |
| 1983-10-02 |                     |
| 1983-10-03 |                     |
| 1983-10-04 |                     |
| 1983-10-05 |                     |
| 1983-10-06 |                     |
| 1983-10-07 |                     |
| 1983-10-08 |                     |
| 1983-10-09 |                     |
| 1983-10-10 |                     |
| 1983-10-11 |                     |
| 1983-10-12 |                     |
| 1983-10-13 |                     |
| 1983-10-14 |                     |
| 1983-10-15 |                     |
| 1983-10-16 |                     |
| 1983-10-17 |                     |
| 1983-10-18 |                     |
| 1983-10-19 |                     |
| 1983-10-20 |                     |
| 1983-10-21 |                     |
| 1983-10-22 |                     |
| 1983-10-23 |                     |
| 1983-10-24 |                     |
| 1983-10-25 |                     |
| 1983-10-26 |                     |
| 1983-10-27 |                     |
| 1983-10-28 |                     |
| 1983-10-29 |                     |
| 1983-10-30 |                     |
| 1983-10-31 |                     |
| 1983-11-01 |                     |
| 1983-11-02 |                     |
| 1983-11-03 |                     |
| 1983-11-04 |                     |
| 1983-11-05 |                     |
| 1983-11-06 |                     |
| 1983-11-07 |                     |
| 1983-11-08 |                     |
| 1983-11-09 |                     |
| 1983-11-10 |                     |
| 1983-11-11 |                     |
| 1983-11-12 |                     |
| 1983-11-13 |                     |
| 1983-11-14 |                     |
| 1983-11-15 |                     |
| 1983-11-16 |                     |
| 1983-11-17 |                     |
| 1983-11-18 |                     |
| 1983-11-19 |                     |
| 1983-11-20 |                     |
| 1983-11-21 |                     |
| 1983-11-22 |                     |
| 1983-11-23 |                     |
| 1983-11-24 |                     |
| 1983-11-25 |                     |
| 1983-11-26 |                     |
| 1983-11-27 |                     |
| 1983-11-28 |                     |
| 1983-11-29 |                     |
| 1983-11-30 |                     |
| 1983-12-01 |                     |
| 1983-12-02 |                     |
| 1983-12-03 |                     |
| 1983-12-04 |                     |
| 1983-12-05 |                     |
| 1983-12-06 |                     |
| 1983-12-07 |                     |
| 1983-12-08 |                     |
| 1983-12-09 |                     |
| 1983-12-10 |                     |
| 1983-12-11 |                     |
| 1983-12-12 |                     |
| 1983-12-13 |                     |
| 1983-12-14 |                     |
| 1983-12-15 |                     |
| 1983-12-16 |                     |
| 1983-12-17 |                     |
| 1983-12-18 |                     |
| 1983-12-19 |                     |
| 1983-12-20 |                     |
| 1983-12-21 |                     |
| 1983-12-22 |                     |
| 1983-12-23 |                     |
| 1983-12-24 |                     |
| 1983-12-25 |                     |
| 1983-12-26 |                     |
| 1983-12-27 |                     |
| 1983-12-28 |                     |
| 1983-12-29 |                     |
| 1983-12-30 |                     |
| 1983-12-31 |                     |
| 1984-01-01 | 16.06612            |
| 1984-01-02 | 16.06612            |
| 1984-01-03 | 16.06612            |
| 1984-01-04 | 14.28099            |
| 1984-01-05 | 12.09917            |
| 1984-01-06 | 12.09917            |
| 1984-01-07 | 12.09917            |
| 1984-01-08 | 11.90083            |
| 1984-01-09 | 8.92562             |
| 1984-01-10 | 5.95041             |
| 1984-01-11 | 5.95041             |
| 1984-01-12 | 5.95041             |
| 1984-01-13 | 5.95041             |
| 1984-01-14 | 5.95041             |
| 1984-01-15 | 5.95041             |
| 1984-01-16 | 3.96694             |
| 1984-01-17 | 1.98347             |
| 1984-01-18 | 1.58678             |
| 1984-01-19 | 1.11074             |
| 1984-01-20 | 1.11074             |
| 1984-01-21 | 1.11074             |
| 1984-01-22 | 1.11074             |
| 1984-01-23 | 4.56198             |
| 1984-01-24 | 7.73554             |
| 1984-01-25 | 7.93388             |
| 1984-01-26 | 8.13223             |
| 1984-01-27 | 8.13223             |
| 1984-01-28 | 7.93388             |
| 1984-01-29 | 8.13223             |
| 1984-01-30 | 12.69421            |
| 1984-01-31 | 16.46281            |
| 1984-02-01 | 12.09917            |
| 1984-02-02 | 7.73554             |
| 1984-02-03 | 7.73554             |
| 1984-02-04 | 7.73554             |
| 1984-02-05 | 7.73554             |
| 1984-02-06 | 10.1157             |
| 1984-02-07 | 10.71074            |
| 1984-02-08 | 10.5124             |
| 1984-02-09 | 9.12397             |
| 1984-02-10 | 9.12397             |
| 1984-02-11 | 9.12397             |
| 1984-02-12 | 9.12397             |
| 1984-02-13 | 7.53719             |
| 1984-02-14 | 5.95041             |
| 1984-02-15 | 5.95041             |
| 1984-02-16 | 5.55372             |
| 1984-02-17 | 5.15702             |
| 1984-02-18 | 5.15702             |
| 1984-02-19 | 5.15702             |
| 1984-02-20 | 5.15702             |
| 1984-02-21 | 5.15702             |
| 1984-02-22 | 5.15702             |
| 1984-02-23 | 5.15702             |
| 1984-02-24 | 7.73554             |
| 1984-02-25 | 10.1157             |
| 1984-02-26 | 10.1157             |
| 1984-02-27 | 10.1157             |
| 1984-02-28 | 7.33884             |
| 1984-02-29 | 4.56198             |
| 1984-03-01 | 4.56198             |
| 1984-03-02 | 4.56198             |
| 1984-03-03 | 4.56198             |
| 1984-03-04 | 4.56198             |
| 1984-03-05 | 4.56198             |
| 1984-03-06 | 4.56198             |
| 1984-03-07 | 4.56198             |
| 1984-03-08 | 4.56198             |
| 1984-03-09 | 4.56198             |
| 1984-03-10 | 4.56198             |
| 1984-03-11 | 4.56198             |
| 1984-03-12 | 4.56198             |
| 1984-03-13 | 4.56198             |
| 1984-03-14 | 4.56198             |
| 1984-03-15 | 4.56198             |
| 1984-03-16 | 4.56198             |
| 1984-03-17 | 4.56198             |
| 1984-03-18 | 4.56198             |
| 1984-03-19 | 4.56198             |
| 1984-03-20 | 4.56198             |
| 1984-03-21 | 4.56198             |
| 1984-03-22 | 4.56198             |
| 1984-03-23 | 4.56198             |
| 1984-03-24 | 4.76033             |
| 1984-03-25 | 4.76033             |
| 1984-03-26 | 4.95868             |
| 1984-03-27 | 4.95868             |
| 1984-03-28 | 2.77686             |
| 1984-03-29 | 3.57025             |
| 1984-03-30 | 4.36364             |
| 1984-03-31 | 9.52066             |
| 1984-04-01 | 19.83471            |
| 1984-04-02 | 21.81818            |
| 1984-04-03 | 23.80165            |
| 1984-04-04 | 25.78512            |
| 1984-04-05 | 25.78512            |
| 1984-04-06 | 27.7686             |
| 1984-04-07 | 29.75207            |
| 1984-04-08 | 29.75207            |
| 1984-04-09 | 29.75207            |
| 1984-04-10 | 29.75207            |
| 1984-04-11 | 31.73554            |
| 1984-04-12 | 27.7686             |
| 1984-04-13 | 31.73554            |
| 1984-04-14 | 33.71901            |
| 1984-04-15 | 37.68595            |
| 1984-04-16 | 43.63636            |
| 1984-04-17 | 51.57025            |
| 1984-04-18 | 63.47107            |
| 1984-04-19 | 69.42149            |
| 1984-04-20 | 73.38843            |
| 1984-04-21 | 57.52066            |
| 1984-04-22 | 51.57025            |
| 1984-04-23 | 47.60331            |
| 1984-04-24 | 47.60331            |
| 1984-04-25 | 57.52066            |
| 1984-04-26 | 63.47107            |
| 1984-04-27 | 51.57025            |
| 1984-04-28 | 55.53719            |
| 1984-04-29 | 47.60331            |
| 1984-04-30 | 45.61983            |
| 1984-05-01 | 47.60331            |
| 1984-05-02 | 45.61983            |
| 1984-05-03 | 47.60331            |
| 1984-05-04 | 55.53719            |
| 1984-05-05 | 61.4876             |
| 1984-05-06 | 67.43802            |
| 1984-05-07 | 69.42149            |
| 1984-05-08 | 69.42149            |
| 1984-05-09 | 79.33884            |
| 1984-05-10 | 99.17355            |
| 1984-05-11 | 115.04132           |
| 1984-05-12 | 146.77686           |
| 1984-05-13 | 164.6281            |
| 1984-05-14 | 176.52893           |
| 1984-05-15 | 200.33058           |
| 1984-05-16 | 220.16529           |
| 1984-05-17 | 194.38017           |
| 1984-05-18 | 184.46281           |
| 1984-05-19 | 180.49587           |
| 1984-05-20 | 168.59504           |
| 1984-05-21 | 172.56198           |
| 1984-05-22 | 172.56198           |
| 1984-05-23 | 172.56198           |
| 1984-05-24 | 200.33058           |
| 1984-05-25 | 206.28099           |
| 1984-05-26 | 194.38017           |
| 1984-05-27 | 190.41322           |
| 1984-05-28 | 180.49587           |
| 1984-05-29 | 172.56198           |
| 1984-05-30 | 160.66116           |
| 1984-05-31 | 154.71074           |
| 1984-06-01 | 136.8595            |
| 1984-06-02 | 140.82645           |
| 1984-06-03 | 128.92562           |
| 1984-06-04 | 138.84298           |
| 1984-06-05 | 120.99174           |
| 1984-06-06 | 119.00826           |
| 1984-06-07 | 101.15702           |
| 1984-06-08 | 99.17355            |
| 1984-06-09 | 89.2562             |
| 1984-06-10 | 87.27273            |
| 1984-06-11 | 87.27273            |
| 1984-06-12 | 83.30579            |
| 1984-06-13 | 81.32231            |
| 1984-06-14 | 83.30579            |
| 1984-06-15 | 87.27273            |
| 1984-06-16 | 77.35537            |
| 1984-06-17 | 73.38843            |
| 1984-06-18 | 65.45455            |
| 1984-06-19 | 59.50413            |
| 1984-06-20 | 63.47107            |
| 1984-06-21 | 57.52066            |
| 1984-06-22 | 53.55372            |
| 1984-06-23 | 51.57025            |
| 1984-06-24 | 49.58678            |
| 1984-06-25 | 49.58678            |
| 1984-06-26 | 53.55372            |
| 1984-06-27 | 57.52066            |
| 1984-06-28 | 57.52066            |
| 1984-06-29 | 51.57025            |
| 1984-06-30 | 49.58678            |
| 1984-07-01 | 47.60331            |
| 1984-07-02 | 53.55372            |
| 1984-07-03 | 65.45455            |
| 1984-07-04 | 75.3719             |
| 1984-07-05 | 75.3719             |
| 1984-07-06 | 71.40496            |
| 1984-07-07 | 67.43802            |
| 1984-07-08 | 67.43802            |
| 1984-07-09 | 67.43802            |
| 1984-07-10 | 67.43802            |
| 1984-07-11 | 71.40496            |
| 1984-07-12 | 71.40496            |
| 1984-07-13 | 45.61983            |
| 1984-07-14 | 29.75207            |
| 1984-07-15 | 29.75207            |
| 1984-07-16 | 29.75207            |
| 1984-07-17 | 23.80165            |
| 1984-07-18 | 21.81818            |
| 1984-07-19 | 21.81818            |
| 1984-07-20 | 18.44628            |
| 1984-07-21 | 21.81818            |
| 1984-07-22 | 21.81818            |
| 1984-07-23 | 19.23967            |
| 1984-07-24 | 17.85124            |
| 1984-07-25 | 14.67769            |
| 1984-07-26 | 11.70248            |
| 1984-07-27 | 19.83471            |
| 1984-07-28 | 31.73554            |
| 1984-07-29 | 31.73554            |
| 1984-07-30 | 31.73554            |
| 1984-07-31 | 31.73554            |
| 1984-08-01 | 31.73554            |
| 1984-08-02 | 31.73554            |
| 1984-08-03 | 31.73554            |
| 1984-08-04 | 31.73554            |
| 1984-08-05 | 31.73554            |
| 1984-08-06 | 29.75207            |
| 1984-08-07 | 23.80165            |
| 1984-08-08 | 18.84298            |
| 1984-08-09 | 18.84298            |
| 1984-08-10 | 16.8595             |
| 1984-08-11 | 15.27273            |
| 1984-08-12 | 15.47107            |
| 1984-08-13 | 15.27273            |
| 1984-08-14 | 15.27273            |
| 1984-08-15 | 15.27273            |
| 1984-08-16 | 15.27273            |
| 1984-08-17 | 17.2562             |
| 1984-08-18 | 19.43802            |
| 1984-08-19 | 19.43802            |
| 1984-08-20 | 19.43802            |
| 1984-08-21 | 15.07438            |
| 1984-08-22 | 11.10744            |
| 1984-08-23 | 9.52066             |
| 1984-08-24 | 5.55372             |
| 1984-08-25 | 4.36364             |
| 1984-08-26 | 4.16529             |
| 1984-08-27 | 4.16529             |
| 1984-08-28 | 4.16529             |
| 1984-08-29 | 4.16529             |
| 1984-08-30 | 9.71901             |
| 1984-08-31 | 15.07438            |
| 1984-09-01 | 15.07438            |
| 1984-09-02 | 15.27273            |
| 1984-09-03 | 15.27273            |
| 1984-09-04 | 17.65289            |
| 1984-09-05 | 19.83471            |
| 1984-09-06 | 19.83471            |
| 1984-09-07 | 19.83471            |
| 1984-09-08 | 19.83471            |
| 1984-09-09 | 19.83471            |
| 1984-09-10 | 19.83471            |
| 1984-09-11 | 19.83471            |
| 1984-09-12 | 19.83471            |
| 1984-09-13 | 19.83471            |
| 1984-09-14 | 18.64463            |
| 1984-09-15 | 17.45455            |
| 1984-09-16 | 17.45455            |
| 1984-09-17 | 25.78512            |
| 1984-09-18 | 39.66942            |
| 1984-09-19 | 45.61983            |
| 1984-09-20 | 55.53719            |
| 1984-09-21 | 49.58678            |
| 1984-09-22 | 19.83471            |
| 1984-09-23 | 19.83471            |
| 1984-09-24 | 37.68595            |
| 1984-09-25 | 49.58678            |
| 1984-09-26 | 45.61983            |
| 1984-09-27 | 39.66942            |
| 1984-09-28 | 31.73554            |
| 1984-09-29 | 29.75207            |
| 1984-09-30 | 29.75207            |
| 1984-10-01 | 25.78512            |
| 1984-10-02 | 21.81818            |
| 1984-10-03 | 23.80165            |
| 1984-10-04 | 19.83471            |
| 1984-10-05 | 13.68595            |
| 1984-10-06 | 9.91736             |
| 1984-10-07 | 9.91736             |
| 1984-10-08 | 9.91736             |
| 1984-10-09 | 7.93388             |
| 1984-10-10 | 6.54545             |
| 1984-10-11 | 5.35537             |
| 1984-10-12 | 4.36364             |
| 1984-10-13 | 4.36364             |
| 1984-10-14 | 4.36364             |
| 1984-10-15 | 4.36364             |
| 1984-10-16 | 4.36364             |
| 1984-10-17 | 4.36364             |
| 1984-10-18 | 4.36364             |
| 1984-10-19 | 4.36364             |
| 1984-10-20 | 4.36364             |
| 1984-10-21 | 4.36364             |
| 1984-10-22 | 3.96694             |
| 1984-10-23 | 4.36364             |
| 1984-10-24 | 4.36364             |
| 1984-10-25 | 4.36364             |
| 1984-10-26 | 4.36364             |
| 1984-10-27 | 4.56198             |
| 1984-10-28 | 4.56198             |
| 1984-10-29 | 4.36364             |
| 1984-10-30 | 4.36364             |
| 1984-10-31 | 4.36364             |
| 1984-11-01 | 4.36364             |
| 1984-11-02 | 4.36364             |
| 1984-11-03 | 4.36364             |
| 1984-11-04 | 4.36364             |
| 1984-11-05 | 9.52066             |
| 1984-11-06 | 13.09091            |
| 1984-11-07 | 12.69421            |
| 1984-11-08 | 12.89256            |
| 1984-11-09 | 13.09091            |
| 1984-11-10 | 12.89256            |
| 1984-11-11 | 12.89256            |
| 1984-11-12 | 12.89256            |
| 1984-11-13 | 12.89256            |
| 1984-11-14 | 12.89256            |
| 1984-11-15 | 12.89256            |
| 1984-11-16 | 12.89256            |
| 1984-11-17 | 12.89256            |
| 1984-11-18 | 12.89256            |
| 1984-11-19 | 5.75207             |
| 1984-11-20 | 1.09091             |
| 1984-11-21 | 1.09091             |
| 1984-11-22 | 1.09091             |
| 1984-11-23 | 1.09091             |
| 1984-11-24 | 1.09091             |
| 1984-11-25 | 1.09091             |
| 1984-11-26 | 1.09091             |
| 1984-11-27 | 1.09091             |
| 1984-11-28 | 1.09091             |
| 1984-11-29 | 1.09091             |
| 1984-11-30 | 1.09091             |
| 1984-12-01 | 1.09091             |
| 1984-12-02 | 1.09091             |
| 1984-12-03 | 1.09091             |
| 1984-12-04 | 1.09091             |
| 1984-12-05 | 1.09091             |
| 1984-12-06 | 1.09091             |
| 1984-12-07 | 1.09091             |
| 1984-12-08 | 1.09091             |
| 1984-12-09 | 1.09091             |
| 1984-12-10 | 1.01157             |
| 1984-12-11 | 0.9520700000000001  |
| 1984-12-12 | 0.9520700000000001  |
| 1984-12-13 | 0.9520700000000001  |
| 1984-12-14 | 0.9520700000000001  |
| 1984-12-15 | 0.9520700000000001  |
| 1984-12-16 | 0.9520700000000001  |
| 1984-12-17 | 1.0314              |
| 1984-12-18 | 1.07107             |
| 1984-12-19 | 1.07107             |
| 1984-12-20 | 1.07107             |
| 1984-12-21 | 1.07107             |
| 1984-12-22 | 1.07107             |
| 1984-12-23 | 1.07107             |
| 1984-12-24 | 1.07107             |
| 1984-12-25 | 1.07107             |
| 1984-12-26 | 1.07107             |
| 1984-12-27 | 1.07107             |
| 1984-12-28 | 1.07107             |
| 1984-12-29 | 1.07107             |
| 1984-12-30 | 1.07107             |
| 1984-12-31 | 1.07107             |
| 1985-01-01 | 1.09091             |
| 1985-01-02 | 1.09091             |
| 1985-01-03 | 1.09091             |
| 1985-01-04 | 1.09091             |
| 1985-01-05 | 1.09091             |
| 1985-01-06 | 1.09091             |
| 1985-01-07 | 1.09091             |
| 1985-01-08 | 1.09091             |
| 1985-01-09 | 1.09091             |
| 1985-01-10 | 1.09091             |
| 1985-01-11 | 1.09091             |
| 1985-01-12 | 1.09091             |
| 1985-01-13 | 1.09091             |
| 1985-01-14 | 1.09091             |
| 1985-01-15 | 1.09091             |
| 1985-01-16 | 1.09091             |
| 1985-01-17 | 1.09091             |
| 1985-01-18 | 1.09091             |
| 1985-01-19 | 1.09091             |
| 1985-01-20 | 1.09091             |
| 1985-01-21 | 1.09091             |
| 1985-01-22 | 1.09091             |
| 1985-01-23 | 1.09091             |
| 1985-01-24 | 1.09091             |
| 1985-01-25 | 1.09091             |
| 1985-01-26 | 1.09091             |
| 1985-01-27 | 1.09091             |
| 1985-01-28 | 1.09091             |
| 1985-01-29 | 1.09091             |
| 1985-01-30 | 1.09091             |
| 1985-01-31 | 1.4876              |
| 1985-02-01 | 6.94215             |
| 1985-02-02 | 12.29752            |
| 1985-02-03 | 12.29752            |
| 1985-02-04 | 14.28099            |
| 1985-02-05 | 15.47107            |
| 1985-02-06 | 15.47107            |
| 1985-02-07 | 15.47107            |
| 1985-02-08 | 15.47107            |
| 1985-02-09 | 15.47107            |
| 1985-02-10 | 15.47107            |
| 1985-02-11 | 13.68595            |
| 1985-02-12 | 12.09917            |
| 1985-02-13 | 13.28926            |
| 1985-02-14 | 12.69421            |
| 1985-02-15 | 8.72727             |
| 1985-02-16 | 6.34711             |
| 1985-02-17 | 6.34711             |
| 1985-02-18 | 6.34711             |
| 1985-02-19 | 6.34711             |
| 1985-02-20 | 6.34711             |
| 1985-02-21 | 6.34711             |
| 1985-02-22 | 6.34711             |
| 1985-02-23 | 6.34711             |
| 1985-02-24 | 6.34711             |
| 1985-02-25 | 6.34711             |
| 1985-02-26 | 6.34711             |
| 1985-02-27 | 6.34711             |
| 1985-02-28 | 6.34711             |
| 1985-03-01 | 6.34711             |
| 1985-03-02 | 6.34711             |
| 1985-03-03 | 6.34711             |
| 1985-03-04 | 7.33884             |
| 1985-03-05 | 8.13223             |
| 1985-03-06 | 8.13223             |
| 1985-03-07 | 15.66942            |
| 1985-03-08 | 19.83471            |
| 1985-03-09 | 19.83471            |
| 1985-03-10 | 21.81818            |
| 1985-03-11 | 19.83471            |
| 1985-03-12 | 21.81818            |
| 1985-03-13 | 77.35537            |
| 1985-03-14 | 75.3719             |
| 1985-03-15 | 69.42149            |
| 1985-03-16 | 65.45455            |
| 1985-03-17 | 55.53719            |
| 1985-03-18 | 35.70248            |
| 1985-03-19 | 49.58678            |
| 1985-03-20 | 43.63636            |
| 1985-03-21 | 37.68595            |
| 1985-03-22 | 37.68595            |
| 1985-03-23 | 33.71901            |
| 1985-03-24 | 37.68595            |
| 1985-03-25 | 41.65289            |
| 1985-03-26 | 45.61983            |
| 1985-03-27 | 41.65289            |
| 1985-03-28 | 43.63636            |
| 1985-03-29 | 43.63636            |
| 1985-03-30 | 41.65289            |
| 1985-03-31 | 33.71901            |
| 1985-04-01 | 35.70248            |
| 1985-04-02 | 33.71901            |
| 1985-04-03 | 33.71901            |
| 1985-04-04 | 39.66942            |
| 1985-04-05 | 39.66942            |
| 1985-04-06 | 45.61983            |
| 1985-04-07 | 53.55372            |
| 1985-04-08 | 63.47107            |
| 1985-04-09 | 73.38843            |
| 1985-04-10 | 79.33884            |
| 1985-04-11 | 79.33884            |
| 1985-04-12 | 89.2562             |
| 1985-04-13 | 93.22314            |
| 1985-04-14 | 95.20661            |
| 1985-04-15 | 101.15702           |
| 1985-04-16 | 119.00826           |
| 1985-04-17 | 119.00826           |
| 1985-04-18 | 115.04132           |
| 1985-04-19 | 128.92562           |
| 1985-04-20 | 107.10744           |
| 1985-04-21 | 101.15702           |
| 1985-04-22 | 93.22314            |
| 1985-04-23 | 83.30579            |
| 1985-04-24 | 75.3719             |
| 1985-04-25 | 69.42149            |
| 1985-04-26 | 73.38843            |
| 1985-04-27 | 75.3719             |
| 1985-04-28 | 107.10744           |
| 1985-04-29 | 152.72727           |
| 1985-04-30 | 140.82645           |
| 1985-05-01 | 146.77686           |
| 1985-05-02 | 168.59504           |
| 1985-05-03 | 172.56198           |
| 1985-05-04 | 180.49587           |
| 1985-05-05 | 176.52893           |
| 1985-05-06 | 184.46281           |
| 1985-05-07 | 184.46281           |
| 1985-05-08 | 176.52893           |
| 1985-05-09 | 176.52893           |
| 1985-05-10 | 176.52893           |
| 1985-05-11 | 172.56198           |
| 1985-05-12 | 176.52893           |
| 1985-05-13 | 168.59504           |
| 1985-05-14 | 156.69421           |
| 1985-05-15 | 146.77686           |
| 1985-05-16 | 142.80992           |
| 1985-05-17 | 150.7438            |
| 1985-05-18 | 150.7438            |
| 1985-05-19 | 156.69421           |
| 1985-05-20 | 156.69421           |
| 1985-05-21 | 160.66116           |
| 1985-05-22 | 156.69421           |
| 1985-05-23 | 150.7438            |
| 1985-05-24 | 156.69421           |
| 1985-05-25 | 160.66116           |
| 1985-05-26 | 174.54545           |
| 1985-05-27 | 180.49587           |
| 1985-05-28 | 194.38017           |
| 1985-05-29 | 194.38017           |
| 1985-05-30 | 200.33058           |
| 1985-05-31 | 200.33058           |
| 1985-06-01 | 200.33058           |
| 1985-06-02 | 190.41322           |
| 1985-06-03 | 190.41322           |
| 1985-06-04 | 194.38017           |
| 1985-06-05 | 200.33058           |
| 1985-06-06 | 200.33058           |
| 1985-06-07 | 206.28099           |
| 1985-06-08 | 206.28099           |
| 1985-06-09 | 210.24793           |
| 1985-06-10 | 222.14876           |
| 1985-06-11 | 222.14876           |
| 1985-06-12 | 200.33058           |
| 1985-06-13 | 194.38017           |
| 1985-06-14 | 190.41322           |
| 1985-06-15 | 190.41322           |
| 1985-06-16 | 200.33058           |
| 1985-06-17 | 194.38017           |
| 1985-06-18 | 184.46281           |
| 1985-06-19 | 176.52893           |
| 1985-06-20 | 172.56198           |
| 1985-06-21 | 180.49587           |
| 1985-06-22 | 176.52893           |
| 1985-06-23 | 172.56198           |
| 1985-06-24 | 168.59504           |
| 1985-06-25 | 190.41322           |
| 1985-06-26 | 172.56198           |
| 1985-06-27 | 156.69421           |
| 1985-06-28 | 150.7438            |
| 1985-06-29 | 132.89256           |
| 1985-06-30 | 128.92562           |
| 1985-07-01 | 115.04132           |
| 1985-07-02 | 113.05785           |
| 1985-07-03 | 93.22314            |
| 1985-07-04 | 89.2562             |
| 1985-07-05 | 83.30579            |
| 1985-07-06 | 77.35537            |
| 1985-07-07 | 77.35537            |
| 1985-07-08 | 73.38843            |
| 1985-07-09 | 69.42149            |
| 1985-07-10 | 65.45455            |
| 1985-07-11 | 63.47107            |
| 1985-07-12 | 57.52066            |
| 1985-07-13 | 53.55372            |
| 1985-07-14 | 49.58678            |
| 1985-07-15 | 53.55372            |
| 1985-07-16 | 59.50413            |
| 1985-07-17 | 57.52066            |
| 1985-07-18 | 53.55372            |
| 1985-07-19 | 77.35537            |
| 1985-07-20 | 71.40496            |
| 1985-07-21 | 71.40496            |
| 1985-07-22 | 57.52066            |
| 1985-07-23 | 35.70248            |
| 1985-07-24 | 31.73554            |
| 1985-07-25 | 31.73554            |
| 1985-07-26 | 31.73554            |
| 1985-07-27 | 31.73554            |
| 1985-07-28 | 31.73554            |
| 1985-07-29 | 37.68595            |
| 1985-07-30 | 35.70248            |
| 1985-07-31 | 31.73554            |
| 1985-08-01 | 31.73554            |
| 1985-08-02 | 31.73554            |
| 1985-08-03 | 31.73554            |
| 1985-08-04 | 31.73554            |
| 1985-08-05 | 35.70248            |
| 1985-08-06 | 31.73554            |
| 1985-08-07 | 37.68595            |
| 1985-08-08 | 59.50413            |
| 1985-08-09 | 65.45455            |
| 1985-08-10 | 51.57025            |
| 1985-08-11 | 29.75207            |
| 1985-08-12 | 12.69421            |
| 1985-08-13 | 8.13223             |
| 1985-08-14 | 8.13223             |
| 1985-08-15 | 5.55372             |
| 1985-08-16 | 4.16529             |
| 1985-08-17 | 4.16529             |
| 1985-08-18 | 4.16529             |
| 1985-08-19 | 11.70248            |
| 1985-08-20 | 19.04132            |
| 1985-08-21 | 19.23967            |
| 1985-08-22 | 19.43802            |
| 1985-08-23 | 29.75207            |
| 1985-08-24 | 39.66942            |
| 1985-08-25 | 39.66942            |
| 1985-08-26 | 51.57025            |
| 1985-08-27 | 57.52066            |
| 1985-08-28 | 53.55372            |
| 1985-08-29 | 51.57025            |
| 1985-08-30 | 59.50413            |
| 1985-08-31 | 63.47107            |
| 1985-09-01 | 63.47107            |
| 1985-09-02 | 63.47107            |
| 1985-09-03 | 33.71901            |
| 1985-09-04 | 13.4876             |
| 1985-09-05 | 13.4876             |
| 1985-09-06 | 12.89256            |
| 1985-09-07 | 12.49587            |
| 1985-09-08 | 12.29752            |
| 1985-09-09 | 29.75207            |
| 1985-09-10 | 41.65289            |
| 1985-09-11 | 41.65289            |
| 1985-09-12 | 33.71901            |
| 1985-09-13 | 25.78512            |
| 1985-09-14 | 23.80165            |
| 1985-09-15 | 23.80165            |
| 1985-09-16 | 15.27273            |
| 1985-09-17 | 4.36364             |
| 1985-09-18 | 0.9917400000000001  |
| 1985-09-19 | 0.9917400000000001  |
| 1985-09-20 | 0.9917400000000001  |
| 1985-09-21 | 0.9917400000000001  |
| 1985-09-22 | 0.9917400000000001  |
| 1985-09-23 | 0.9917400000000001  |
| 1985-09-24 | 0.9917400000000001  |
| 1985-09-25 | 0.9917400000000001  |
| 1985-09-26 | 0.9917400000000001  |
| 1985-09-27 | 10.31405            |
| 1985-09-28 | 19.63636            |
| 1985-09-29 | 19.63636            |
| 1985-09-30 | 12.89256            |
| 1985-10-01 | 5.75207             |
| 1985-10-02 | 4.36364             |
| 1985-10-03 | 4.36364             |
| 1985-10-04 | 7.33884             |
| 1985-10-05 | 11.90083            |
| 1985-10-06 | 11.90083            |
| 1985-10-07 | 11.10744            |
| 1985-10-08 | 8.92562             |
| 1985-10-09 | 8.13223             |
| 1985-10-10 | 8.13223             |
| 1985-10-11 | 3.96694             |
| 1985-10-12 | 1.15041             |
| 1985-10-13 | 1.15041             |
| 1985-10-14 | 1.15041             |
| 1985-10-15 | 1.13058             |
| 1985-10-16 | 1.13058             |
| 1985-10-17 | 1.15041             |
| 1985-10-18 | 21.81818            |
| 1985-10-19 | 39.66942            |
| 1985-10-20 | 39.66942            |
| 1985-10-21 | 33.71901            |
| 1985-10-22 | 29.75207            |
| 1985-10-23 | 29.75207            |
| 1985-10-24 | 23.80165            |
| 1985-10-25 | 19.83471            |
| 1985-10-26 | 19.83471            |
| 1985-10-27 | 19.83471            |
| 1985-10-28 | 21.81818            |
| 1985-10-29 | 25.78512            |
| 1985-10-30 | 25.78512            |
| 1985-10-31 | 25.78512            |
| 1985-11-01 | 25.78512            |
| 1985-11-02 | 25.78512            |
| 1985-11-03 | 23.80165            |
| 1985-11-04 | 21.81818            |
| 1985-11-05 | 19.83471            |
| 1985-11-06 | 21.81818            |
| 1985-11-07 | 21.81818            |
| 1985-11-08 | 18.84298            |
| 1985-11-09 | 17.45455            |
| 1985-11-10 | 17.45455            |
| 1985-11-11 | 17.45455            |
| 1985-11-12 | 17.45455            |
| 1985-11-13 | 17.45455            |
| 1985-11-14 | 17.45455            |
| 1985-11-15 | 13.8843             |
| 1985-11-16 | 11.90083            |
| 1985-11-17 | 15.86777            |
| 1985-11-18 | 13.8843             |
| 1985-11-19 | 15.86777            |
| 1985-11-20 | 15.86777            |
| 1985-11-21 | 16.66116            |
| 1985-11-22 | 16.66116            |
| 1985-11-23 | 16.66116            |
| 1985-11-24 | 16.66116            |
| 1985-11-25 | 16.66116            |
| 1985-11-26 | 16.66116            |
| 1985-11-27 | 16.66116            |
| 1985-11-28 | 16.66116            |
| 1985-11-29 | 16.66116            |
| 1985-11-30 | 16.66116            |
| 1985-12-01 | 16.66116            |
| 1985-12-02 | 13.8843             |
| 1985-12-03 | 11.30579            |
| 1985-12-04 | 11.30579            |
| 1985-12-05 | 11.30579            |
| 1985-12-06 | 11.30579            |
| 1985-12-07 | 11.30579            |
| 1985-12-08 | 11.30579            |
| 1985-12-09 | 11.30579            |
| 1985-12-10 | 11.30579            |
| 1985-12-11 | 11.30579            |
| 1985-12-12 | 11.30579            |
| 1985-12-13 | 11.30579            |
| 1985-12-14 | 11.30579            |
| 1985-12-15 | 11.30579            |
| 1985-12-16 | 8.52893             |
| 1985-12-17 | 6.54545             |
| 1985-12-18 | 6.54545             |
| 1985-12-19 | 6.54545             |
| 1985-12-20 | 6.54545             |
| 1985-12-21 | 6.54545             |
| 1985-12-22 | 6.54545             |
| 1985-12-23 | 12.89256            |
| 1985-12-24 | 16.8595             |
| 1985-12-25 | 16.8595             |
| 1985-12-26 | 16.8595             |
| 1985-12-27 | 16.8595             |
| 1985-12-28 | 16.8595             |
| 1985-12-29 | 17.85124            |
| 1985-12-30 | 12.69421            |
| 1985-12-31 | 8.33058             |
| 1986-01-01 | 7.1405              |
| 1986-01-02 | 7.73554             |
| 1986-01-03 | 8.13223             |
| 1986-01-04 | 8.13223             |
| 1986-01-05 | 8.13223             |
| 1986-01-06 | 10.31405            |
| 1986-01-07 | 11.70248            |
| 1986-01-08 | 11.70248            |
| 1986-01-09 | 11.70248            |
| 1986-01-10 | 8.13223             |
| 1986-01-11 | 2.57851             |
| 1986-01-12 | 2.57851             |
| 1986-01-13 | 5.95041             |
| 1986-01-14 | 10.1157             |
| 1986-01-15 | 11.30579            |
| 1986-01-16 | 11.30579            |
| 1986-01-17 | 11.30579            |
| 1986-01-18 | 11.30579            |
| 1986-01-19 | 11.30579            |
| 1986-01-20 | 11.30579            |
| 1986-01-21 | 6.94215             |
| 1986-01-22 | 1.98347             |
| 1986-01-23 | 1.98347             |
| 1986-01-24 | 3.96694             |
| 1986-01-25 | 5.95041             |
| 1986-01-26 | 5.95041             |
| 1986-01-27 | 5.95041             |
| 1986-01-28 | 5.95041             |
| 1986-01-29 | 5.95041             |
| 1986-01-30 | 6.54545             |
| 1986-01-31 | 6.94215             |
| 1986-02-01 | 6.94215             |
| 1986-02-02 | 6.94215             |
| 1986-02-03 | 10.71074            |
| 1986-02-04 | 12.49587            |
| 1986-02-05 | 12.49587            |
| 1986-02-06 | 12.49587            |
| 1986-02-07 | 12.49587            |
| 1986-02-08 | 12.49587            |
| 1986-02-09 | 12.49587            |
| 1986-02-10 | 12.49587            |
| 1986-02-11 | 12.69421            |
| 1986-02-12 | 12.69421            |
| 1986-02-13 | 12.69421            |
| 1986-02-14 | 9.71901             |
| 1986-02-15 | 6.94215             |
| 1986-02-16 | 6.94215             |
| 1986-02-17 | 6.94215             |
| 1986-02-18 | 6.94215             |
| 1986-02-19 | 7.1405              |
| 1986-02-20 | 7.1405              |
| 1986-02-21 | 7.1405              |
| 1986-02-22 | 6.94215             |
| 1986-02-23 | 6.94215             |
| 1986-02-24 | 7.1405              |
| 1986-02-25 | 7.1405              |
| 1986-02-26 | 7.1405              |
| 1986-02-27 | 7.1405              |
| 1986-02-28 | 7.73554             |
| 1986-03-01 | 8.13223             |
| 1986-03-02 | 8.13223             |
| 1986-03-03 | 10.5124             |
| 1986-03-04 | 12.09917            |
| 1986-03-05 | 12.09917            |
| 1986-03-06 | 12.09917            |
| 1986-03-07 | 12.09917            |
| 1986-03-08 | 6.7438              |
| 1986-03-09 | 1.09091             |
| 1986-03-10 | 1.11074             |
| 1986-03-11 | 1.11074             |
| 1986-03-12 | 1.11074             |
| 1986-03-13 | 1.11074             |
| 1986-03-14 | 1.09091             |
| 1986-03-15 | 1.09091             |
| 1986-03-16 | 8.33058             |
| 1986-03-17 | 12.09917            |
| 1986-03-18 | 11.90083            |
| 1986-03-19 | 12.09917            |
| 1986-03-20 | 11.50413            |
| 1986-03-21 | 9.71901             |
| 1986-03-22 | 11.90083            |
| 1986-03-23 | 12.69421            |
| 1986-03-24 | 13.8843             |
| 1986-03-25 | 16.66116            |
| 1986-03-26 | 19.83471            |
| 1986-03-27 | 27.7686             |
| 1986-03-28 | 29.75207            |
| 1986-03-29 | 31.73554            |
| 1986-03-30 | 33.71901            |
| 1986-03-31 | 31.73554            |
| 1986-04-01 | 35.70248            |
| 1986-04-02 | 37.68595            |
| 1986-04-03 | 31.73554            |
| 1986-04-04 | 31.73554            |
| 1986-04-05 | 31.73554            |
| 1986-04-06 | 29.75207            |
| 1986-04-07 | 31.73554            |
| 1986-04-08 | 35.70248            |
| 1986-04-09 | 43.63636            |
| 1986-04-10 | 43.63636            |
| 1986-04-11 | 41.65289            |
| 1986-04-12 | 35.70248            |
| 1986-04-13 | 33.71901            |
| 1986-04-14 | 31.73554            |
| 1986-04-15 | 33.71901            |
| 1986-04-16 | 33.71901            |
| 1986-04-17 | 31.73554            |
| 1986-04-18 | 29.75207            |
| 1986-04-19 | 33.71901            |
| 1986-04-20 | 31.73554            |
| 1986-04-21 | 27.7686             |
| 1986-04-22 | 31.73554            |
| 1986-04-23 | 33.71901            |
| 1986-04-24 | 37.68595            |
| 1986-04-25 | 39.66942            |
| 1986-04-26 | 43.63636            |
| 1986-04-27 | 43.63636            |
| 1986-04-28 | 43.63636            |
| 1986-04-29 | 43.63636            |
| 1986-04-30 | 45.61983            |
| 1986-05-01 | 75.3719             |
| 1986-05-02 | 65.45455            |
| 1986-05-03 | 81.32231            |
| 1986-05-04 | 89.2562             |
| 1986-05-05 | 93.22314            |
| 1986-05-06 | 87.27273            |
| 1986-05-07 | 95.20661            |
| 1986-05-08 | 95.20661            |
| 1986-05-09 | 73.38843            |
| 1986-05-10 | 67.43802            |
| 1986-05-11 | 63.47107            |
| 1986-05-12 | 65.45455            |
| 1986-05-13 | 67.43802            |
| 1986-05-14 | 69.42149            |
| 1986-05-15 | 67.43802            |
| 1986-05-16 | 73.38843            |
| 1986-05-17 | 75.3719             |
| 1986-05-18 | 69.42149            |
| 1986-05-19 | 67.43802            |
| 1986-05-20 | 67.43802            |
| 1986-05-21 | 69.42149            |
| 1986-05-22 | 75.3719             |
| 1986-05-23 | 75.3719             |
| 1986-05-24 | 77.35537            |
| 1986-05-25 | 81.32231            |
| 1986-05-26 | 89.2562             |
| 1986-05-27 | 91.23967            |
| 1986-05-28 | 101.15702           |
| 1986-05-29 | 99.17355            |
| 1986-05-30 | 93.22314            |
| 1986-05-31 | 93.22314            |
| 1986-06-01 | 93.22314            |
| 1986-06-02 | 101.15702           |
| 1986-06-03 | 99.17355            |
| 1986-06-04 | 115.04132           |
| 1986-06-05 | 115.04132           |
| 1986-06-06 | 120.99174           |
| 1986-06-07 | 120.99174           |
| 1986-06-08 | 120.99174           |
| 1986-06-09 | 138.84298           |
| 1986-06-10 | 119.00826           |
| 1986-06-11 | 111.07438           |
| 1986-06-12 | 101.15702           |
| 1986-06-13 | 107.10744           |
| 1986-06-14 | 95.20661            |
| 1986-06-15 | 87.27273            |
| 1986-06-16 | 87.27273            |
| 1986-06-17 | 87.27273            |
| 1986-06-18 | 81.32231            |
| 1986-06-19 | 81.32231            |
| 1986-06-20 | 75.3719             |
| 1986-06-21 | 77.35537            |
| 1986-06-22 | 75.3719             |
| 1986-06-23 | 67.43802            |
| 1986-06-24 | 67.43802            |
| 1986-06-25 | 65.45455            |
| 1986-06-26 | 65.45455            |
| 1986-06-27 | 65.45455            |
| 1986-06-28 | 63.47107            |
| 1986-06-29 | 63.47107            |
| 1986-06-30 | 65.45455            |
| 1986-07-01 | 67.43802            |
| 1986-07-02 | 67.43802            |
| 1986-07-03 | 67.43802            |
| 1986-07-04 | 67.43802            |
| 1986-07-05 | 67.43802            |
| 1986-07-06 | 67.43802            |
| 1986-07-07 | 67.43802            |
| 1986-07-08 | 67.43802            |
| 1986-07-09 | 79.33884            |
| 1986-07-10 | 93.22314            |
| 1986-07-11 | 93.22314            |
| 1986-07-12 | 93.22314            |
| 1986-07-13 | 65.45455            |
| 1986-07-14 | 65.45455            |
| 1986-07-15 | 67.43802            |
| 1986-07-16 | 99.17355            |
| 1986-07-17 | 101.15702           |
| 1986-07-18 | 101.15702           |
| 1986-07-19 | 107.10744           |
| 1986-07-20 | 120.99174           |
| 1986-07-21 | 124.95868           |
| 1986-07-22 | 124.95868           |
| 1986-07-23 | 152.72727           |
| 1986-07-24 | 142.80992           |
| 1986-07-25 | 128.92562           |
| 1986-07-26 | 119.00826           |
| 1986-07-27 | 105.12397           |
| 1986-07-28 | 95.20661            |
| 1986-07-29 | 93.22314            |
| 1986-07-30 | 89.2562             |
| 1986-07-31 | 91.23967            |
| 1986-08-01 | 81.32231            |
| 1986-08-02 | 89.2562             |
| 1986-08-03 | 77.35537            |
| 1986-08-04 | 63.47107            |
| 1986-08-05 | 57.52066            |
| 1986-08-06 | 53.55372            |
| 1986-08-07 | 51.57025            |
| 1986-08-08 | 49.58678            |
| 1986-08-09 | 51.57025            |
| 1986-08-10 | 43.63636            |
| 1986-08-11 | 51.57025            |
| 1986-08-12 | 41.65289            |
| 1986-08-13 | 41.65289            |
| 1986-08-14 | 35.70248            |
| 1986-08-15 | 33.71901            |
| 1986-08-16 | 31.73554            |
| 1986-08-17 | 31.73554            |
| 1986-08-18 | 35.70248            |
| 1986-08-19 | 31.73554            |
| 1986-08-20 | 39.66942            |
| 1986-08-21 | 59.50413            |
| 1986-08-22 | 59.50413            |
| 1986-08-23 | 59.50413            |
| 1986-08-24 | 59.50413            |
| 1986-08-25 | 59.50413            |
| 1986-08-26 | 49.58678            |
| 1986-08-27 | 39.66942            |
| 1986-08-28 | 39.66942            |
| 1986-08-29 | 37.68595            |
| 1986-08-30 | 39.66942            |
| 1986-08-31 | 39.66942            |
| 1986-09-01 | 37.68595            |
| 1986-09-02 | 37.68595            |
| 1986-09-03 | 37.68595            |
| 1986-09-04 | 37.68595            |
| 1986-09-05 | 37.68595            |
| 1986-09-06 | 39.66942            |
| 1986-09-07 | 39.66942            |
| 1986-09-08 | 39.66942            |
| 1986-09-09 | 39.66942            |
| 1986-09-10 | 39.66942            |
| 1986-09-11 | 37.68595            |
| 1986-09-12 | 39.66942            |
| 1986-09-13 | 39.66942            |
| 1986-09-14 | 39.66942            |
| 1986-09-15 | 27.7686             |
| 1986-09-16 | 18.64463            |
| 1986-09-17 | 18.64463            |
| 1986-09-18 | 18.64463            |
| 1986-09-19 | 18.84298            |
| 1986-09-20 | 43.63636            |
| 1986-09-21 | 43.63636            |
| 1986-09-22 | 41.65289            |
| 1986-09-23 | 41.65289            |
| 1986-09-24 | 47.60331            |
| 1986-09-25 | 43.63636            |
| 1986-09-26 | 18.64463            |
| 1986-09-27 | 18.64463            |
| 1986-09-28 | 18.64463            |
| 1986-09-29 | 18.64463            |
| 1986-09-30 | 18.64463            |
| 1986-10-01 | 18.64463            |
| 1986-10-02 | 18.64463            |
| 1986-10-03 | 18.64463            |
| 1986-10-04 | 18.64463            |
| 1986-10-05 | 18.64463            |
| 1986-10-06 | 18.64463            |
| 1986-10-07 | 18.64463            |
| 1986-10-08 | 18.64463            |
| 1986-10-09 | 18.64463            |
| 1986-10-10 | 18.64463            |
| 1986-10-11 | 18.64463            |
| 1986-10-12 | 18.64463            |
| 1986-10-13 | 18.64463            |
| 1986-10-14 | 18.64463            |
| 1986-10-15 | 18.64463            |
| 1986-10-16 | 18.64463            |
| 1986-10-17 | 18.64463            |
| 1986-10-18 | 18.64463            |
| 1986-10-19 | 18.64463            |
| 1986-10-20 | 18.64463            |
| 1986-10-21 | 18.64463            |
| 1986-10-22 | 18.64463            |
| 1986-10-23 | 18.64463            |
| 1986-10-24 | 18.84298            |
| 1986-10-25 | 18.84298            |
| 1986-10-26 | 18.84298            |
| 1986-10-27 | 18.84298            |
| 1986-10-28 | 18.84298            |
| 1986-10-29 | 18.64463            |
| 1986-10-30 | 18.64463            |
| 1986-10-31 | 18.64463            |
| 1986-11-01 | 18.64463            |
| 1986-11-02 | 18.64463            |
| 1986-11-03 | 18.64463            |
| 1986-11-04 | 18.64463            |
| 1986-11-05 | 18.64463            |
| 1986-11-06 | 18.64463            |
| 1986-11-07 | 25.78512            |
| 1986-11-08 | 29.75207            |
| 1986-11-09 | 29.75207            |
| 1986-11-10 | 29.75207            |
| 1986-11-11 | 29.75207            |
| 1986-11-12 | 29.75207            |
| 1986-11-13 | 29.75207            |
| 1986-11-14 | 29.75207            |
| 1986-11-15 | 29.75207            |
| 1986-11-16 | 29.75207            |
| 1986-11-17 | 21.81818            |
| 1986-11-18 | 14.67769            |
| 1986-11-19 | 14.67769            |
| 1986-11-20 | 14.67769            |
| 1986-11-21 | 19.43802            |
| 1986-11-22 | 23.80165            |
| 1986-11-23 | 23.80165            |
| 1986-11-24 | 23.80165            |
| 1986-11-25 | 23.80165            |
| 1986-11-26 | 25.78512            |
| 1986-11-27 | 25.78512            |
| 1986-11-28 | 23.80165            |
| 1986-11-29 | 23.80165            |
| 1986-11-30 | 23.80165            |
| 1986-12-01 | 21.81818            |
| 1986-12-02 | 19.83471            |
| 1986-12-03 | 19.83471            |
| 1986-12-04 | 19.83471            |
| 1986-12-05 | 19.83471            |
| 1986-12-06 | 19.83471            |
| 1986-12-07 | 19.83471            |
| 1986-12-08 | 19.83471            |
| 1986-12-09 | 19.83471            |
| 1986-12-10 | 19.83471            |
| 1986-12-11 | 19.83471            |
| 1986-12-12 | 19.83471            |
| 1986-12-13 | 19.83471            |
| 1986-12-14 | 19.83471            |
| 1986-12-15 | 18.64463            |
| 1986-12-16 | 16.66116            |
| 1986-12-17 | 16.66116            |
| 1986-12-18 | 16.66116            |
| 1986-12-19 | 16.66116            |
| 1986-12-20 | 16.66116            |
| 1986-12-21 | 16.66116            |
| 1986-12-22 | 14.67769            |
| 1986-12-23 | 13.8843             |
| 1986-12-24 | 13.8843             |
| 1986-12-25 | 13.4876             |
| 1986-12-26 | 13.4876             |
| 1986-12-27 | 13.4876             |
| 1986-12-28 | 13.4876             |
| 1986-12-29 | 13.4876             |
| 1986-12-30 | 13.4876             |
| 1986-12-31 | 13.4876             |
| 1987-01-01 | 13.4876             |
| 1987-01-02 | 13.4876             |
| 1987-01-03 | 13.4876             |
| 1987-01-04 | 13.4876             |
| 1987-01-05 | 10.71074            |
| 1987-01-06 | 7.93388             |
| 1987-01-07 | 7.93388             |
| 1987-01-08 | 7.93388             |
| 1987-01-09 | 7.93388             |
| 1987-01-10 | 7.93388             |
| 1987-01-11 | 7.93388             |
| 1987-01-12 | 9.32231             |
| 1987-01-13 | 10.5124             |
| 1987-01-14 | 10.31405            |
| 1987-01-15 | 10.5124             |
| 1987-01-16 | 10.31405            |
| 1987-01-17 | 10.5124             |
| 1987-01-18 | 10.31405            |
| 1987-01-19 | 10.5124             |
| 1987-01-20 | 10.31405            |
| 1987-01-21 | 10.31405            |
| 1987-01-22 | 10.31405            |
| 1987-01-23 | 10.31405            |
| 1987-01-24 | 10.31405            |
| 1987-01-25 | 10.5124             |
| 1987-01-26 | 10.5124             |
| 1987-01-27 | 10.5124             |
| 1987-01-28 | 9.12397             |
| 1987-01-29 | 7.93388             |
| 1987-01-30 | 7.93388             |
| 1987-01-31 | 8.13223             |
| 1987-02-01 | 8.13223             |
| 1987-02-02 | 8.13223             |
| 1987-02-03 | 8.13223             |
| 1987-02-04 | 8.13223             |
| 1987-02-05 | 8.13223             |
| 1987-02-06 | 10.90909            |
| 1987-02-07 | 13.4876             |
| 1987-02-08 | 13.4876             |
| 1987-02-09 | 12.09917            |
| 1987-02-10 | 10.90909            |
| 1987-02-11 | 9.52066             |
| 1987-02-12 | 8.13223             |
| 1987-02-13 | 8.13223             |
| 1987-02-14 | 8.13223             |
| 1987-02-15 | 8.13223             |
| 1987-02-16 | 8.13223             |
| 1987-02-17 | 8.13223             |
| 1987-02-18 | 8.13223             |
| 1987-02-19 | 8.13223             |
| 1987-02-20 | 8.13223             |
| 1987-02-21 | 8.13223             |
| 1987-02-22 | 8.13223             |
| 1987-02-23 | 9.91736             |
| 1987-02-24 | 10.71074            |
| 1987-02-25 | 10.71074            |
| 1987-02-26 | 10.71074            |
| 1987-02-27 | 10.71074            |
| 1987-02-28 | 10.71074            |
| 1987-03-01 | 10.71074            |
| 1987-03-02 | 10.71074            |
| 1987-03-03 | 10.71074            |
| 1987-03-04 | 10.71074            |
| 1987-03-05 | 10.71074            |
| 1987-03-06 | 10.71074            |
| 1987-03-07 | 10.71074            |
| 1987-03-08 | 10.71074            |
| 1987-03-09 | 10.71074            |
| 1987-03-10 | 10.71074            |
| 1987-03-11 | 10.5124             |
| 1987-03-12 | 10.5124             |
| 1987-03-13 | 10.5124             |
| 1987-03-14 | 10.5124             |
| 1987-03-15 | 10.5124             |
| 1987-03-16 | 10.31405            |
| 1987-03-17 | 11.90083            |
| 1987-03-18 | 19.83471            |
| 1987-03-19 | 19.83471            |
| 1987-03-20 | 19.83471            |
| 1987-03-21 | 19.83471            |
| 1987-03-22 | 21.81818            |
| 1987-03-23 | 19.83471            |
| 1987-03-24 | 19.83471            |
| 1987-03-25 | 19.83471            |
| 1987-03-26 | 18.04959            |
| 1987-03-27 | 17.2562             |
| 1987-03-28 | 17.2562             |
| 1987-03-29 | 16.26446            |
| 1987-03-30 | 13.28926            |
| 1987-03-31 | 18.04959            |
| 1987-04-01 | 17.2562             |
| 1987-04-02 | 18.04959            |
| 1987-04-03 | 18.04959            |
| 1987-04-04 | 19.83471            |
| 1987-04-05 | 19.83471            |
| 1987-04-06 | 21.81818            |
| 1987-04-07 | 19.43802            |
| 1987-04-08 | 21.81818            |
| 1987-04-09 | 21.81818            |
| 1987-04-10 | 21.81818            |
| 1987-04-11 | 25.78512            |
| 1987-04-12 | 31.73554            |
| 1987-04-13 | 31.73554            |
| 1987-04-14 | 25.78512            |
| 1987-04-15 | 27.7686             |
| 1987-04-16 | 35.70248            |
| 1987-04-17 | 47.60331            |
| 1987-04-18 | 67.43802            |
| 1987-04-19 | 77.35537            |
| 1987-04-20 | 83.30579            |
| 1987-04-21 | 83.30579            |
| 1987-04-22 | 73.38843            |
| 1987-04-23 | 77.35537            |
| 1987-04-24 | 81.32231            |
| 1987-04-25 | 87.27273            |
| 1987-04-26 | 95.20661            |
| 1987-04-27 | 95.20661            |
| 1987-04-28 | 101.15702           |
| 1987-04-29 | 105.12397           |
| 1987-04-30 | 101.15702           |
| 1987-05-01 | 105.12397           |
| 1987-05-02 | 105.12397           |
| 1987-05-03 | 95.20661            |
| 1987-05-04 | 99.17355            |
| 1987-05-05 | 99.17355            |
| 1987-05-06 | 99.17355            |
| 1987-05-07 | 99.17355            |
| 1987-05-08 | 101.15702           |
| 1987-05-09 | 105.12397           |
| 1987-05-10 | 105.12397           |
| 1987-05-11 | 101.15702           |
| 1987-05-12 | 101.15702           |
| 1987-05-13 | 107.10744           |
| 1987-05-14 | 120.99174           |
| 1987-05-15 | 152.72727           |
| 1987-05-16 | 152.72727           |
| 1987-05-17 | 142.80992           |
| 1987-05-18 | 142.80992           |
| 1987-05-19 | 136.8595            |
| 1987-05-20 | 136.8595            |
| 1987-05-21 | 132.89256           |
| 1987-05-22 | 132.89256           |
| 1987-05-23 | 132.89256           |
| 1987-05-24 | 132.89256           |
| 1987-05-25 | 128.92562           |
| 1987-05-26 | 128.92562           |
| 1987-05-27 | 128.92562           |
| 1987-05-28 | 124.95868           |
| 1987-05-29 | 115.04132           |
| 1987-05-30 | 115.04132           |
| 1987-05-31 | 111.07438           |
| 1987-06-01 | 115.04132           |
| 1987-06-02 | 124.95868           |
| 1987-06-03 | 128.92562           |
| 1987-06-04 | 132.89256           |
| 1987-06-05 | 140.82645           |
| 1987-06-06 | 146.77686           |
| 1987-06-07 | 146.77686           |
| 1987-06-08 | 164.6281            |
| 1987-06-09 | 176.52893           |
| 1987-06-10 | 172.56198           |
| 1987-06-11 | 168.59504           |
| 1987-06-12 | 168.59504           |
| 1987-06-13 | 168.59504           |
| 1987-06-14 | 160.66116           |
| 1987-06-15 | 160.66116           |
| 1987-06-16 | 160.66116           |
| 1987-06-17 | 156.69421           |
| 1987-06-18 | 152.72727           |
| 1987-06-19 | 142.80992           |
| 1987-06-20 | 132.89256           |
| 1987-06-21 | 124.95868           |
| 1987-06-22 | 115.04132           |
| 1987-06-23 | 111.07438           |
| 1987-06-24 | 105.12397           |
| 1987-06-25 | 99.17355            |
| 1987-06-26 | 95.20661            |
| 1987-06-27 | 93.22314            |
| 1987-06-28 | 89.2562             |
| 1987-06-29 | 83.30579            |
| 1987-06-30 | 75.3719             |
| 1987-07-01 | 69.42149            |
| 1987-07-02 | 65.45455            |
| 1987-07-03 | 61.4876             |
| 1987-07-04 | 55.53719            |
| 1987-07-05 | 51.57025            |
| 1987-07-06 | 49.58678            |
| 1987-07-07 | 45.61983            |
| 1987-07-08 | 41.65289            |
| 1987-07-09 | 51.57025            |
| 1987-07-10 | 59.50413            |
| 1987-07-11 | 59.50413            |
| 1987-07-12 | 59.50413            |
| 1987-07-13 | 49.58678            |
| 1987-07-14 | 39.66942            |
| 1987-07-15 | 39.66942            |
| 1987-07-16 | 39.66942            |
| 1987-07-17 | 39.66942            |
| 1987-07-18 | 39.66942            |
| 1987-07-19 | 39.66942            |
| 1987-07-20 | 39.66942            |
| 1987-07-21 | 39.66942            |
| 1987-07-22 | 39.66942            |
| 1987-07-23 | 39.66942            |
| 1987-07-24 | 39.66942            |
| 1987-07-25 | 53.55372            |
| 1987-07-26 | 59.50413            |
| 1987-07-27 | 59.50413            |
| 1987-07-28 | 59.50413            |
| 1987-07-29 | 59.50413            |
| 1987-07-30 | 63.47107            |
| 1987-07-31 | 73.38843            |
| 1987-08-01 | 59.50413            |
| 1987-08-02 | 53.55372            |
| 1987-08-03 | 45.61983            |
| 1987-08-04 | 39.66942            |
| 1987-08-05 | 39.66942            |
| 1987-08-06 | 39.66942            |
| 1987-08-07 | 39.66942            |
| 1987-08-08 | 39.66942            |
| 1987-08-09 | 33.71901            |
| 1987-08-10 | 29.75207            |
| 1987-08-11 | 27.7686             |
| 1987-08-12 | 27.7686             |
| 1987-08-13 | 27.7686             |
| 1987-08-14 | 27.7686             |
| 1987-08-15 | 27.7686             |
| 1987-08-16 | 27.7686             |
| 1987-08-17 | 27.7686             |
| 1987-08-18 | 27.7686             |
| 1987-08-19 | 27.7686             |
| 1987-08-20 | 23.80165            |
| 1987-08-21 | 19.83471            |
| 1987-08-22 | 19.83471            |
| 1987-08-23 | 19.83471            |
| 1987-08-24 | 19.83471            |
| 1987-08-25 | 19.83471            |
| 1987-08-26 | 19.83471            |
| 1987-08-27 | 19.83471            |
| 1987-08-28 | 19.83471            |
| 1987-08-29 | 19.83471            |
| 1987-08-30 | 19.83471            |
| 1987-08-31 | 19.83471            |
| 1987-09-01 | 19.23967            |
| 1987-09-02 | 19.63636            |
| 1987-09-03 | 19.83471            |
| 1987-09-04 | 19.83471            |
| 1987-09-05 | 19.83471            |
| 1987-09-06 | 19.83471            |
| 1987-09-07 | 19.83471            |
| 1987-09-08 | 19.83471            |
| 1987-09-09 | 19.83471            |
| 1987-09-10 | 19.83471            |
| 1987-09-11 | 19.83471            |
| 1987-09-12 | 19.83471            |
| 1987-09-13 | 19.83471            |
| 1987-09-14 | 19.83471            |
| 1987-09-15 | 19.83471            |
| 1987-09-16 | 19.83471            |
| 1987-09-17 | 19.83471            |
| 1987-09-18 | 19.83471            |
| 1987-09-19 | 19.83471            |
| 1987-09-20 | 19.83471            |
| 1987-09-21 | 19.83471            |
| 1987-09-22 | 19.83471            |
| 1987-09-23 | 19.83471            |
| 1987-09-24 | 19.83471            |
| 1987-09-25 | 19.83471            |
| 1987-09-26 | 19.83471            |
| 1987-09-27 | 19.83471            |
| 1987-09-28 | 19.83471            |
| 1987-09-29 | 21.81818            |
| 1987-09-30 | 21.81818            |
| 1987-10-01 | 19.83471            |
| 1987-10-02 | 19.83471            |
| 1987-10-03 | 19.83471            |
| 1987-10-04 | 19.83471            |
| 1987-10-05 | 19.83471            |
| 1987-10-06 | 19.63636            |
| 1987-10-07 | 18.84298            |
| 1987-10-08 | 18.24793            |
| 1987-10-09 | 18.24793            |
| 1987-10-10 | 18.24793            |
| 1987-10-11 | 18.44628            |
| 1987-10-12 | 18.24793            |
| 1987-10-13 | 18.24793            |
| 1987-10-14 | 13.09091            |
| 1987-10-15 | 8.13223             |
| 1987-10-16 | 13.09091            |
| 1987-10-17 | 17.05785            |
| 1987-10-18 | 17.05785            |
| 1987-10-19 | 17.05785            |
| 1987-10-20 | 17.05785            |
| 1987-10-21 | 17.05785            |
| 1987-10-22 | 17.2562             |
| 1987-10-23 | 17.2562             |
| 1987-10-24 | 17.2562             |
| 1987-10-25 | 17.2562             |
| 1987-10-26 | 17.2562             |
| 1987-10-27 | 12.09917            |
| 1987-10-28 | 8.13223             |
| 1987-10-29 | 8.13223             |
| 1987-10-30 | 8.13223             |
| 1987-10-31 | 8.13223             |
| 1987-11-01 | 8.13223             |
| 1987-11-02 | 8.13223             |
| 1987-11-03 | 7.93388             |
| 1987-11-04 | 5.35537             |
| 1987-11-05 | 5.35537             |
| 1987-11-06 | 8.13223             |
| 1987-11-07 | 8.13223             |
| 1987-11-08 | 8.13223             |
| 1987-11-09 | 4.56198             |
| 1987-11-10 | 4.76033             |
| 1987-11-11 | 7.93388             |
| 1987-11-12 | 7.93388             |
| 1987-11-13 | 7.93388             |
| 1987-11-14 | 7.93388             |
| 1987-11-15 | 7.93388             |
| 1987-11-16 | 7.93388             |
| 1987-11-17 | 4.36364             |
| 1987-11-18 | 1.11074             |
| 1987-11-19 | 1.11074             |
| 1987-11-20 | 1.11074             |
| 1987-11-21 | 1.11074             |
| 1987-11-22 | 1.11074             |
| 1987-11-23 | 1.11074             |
| 1987-11-24 | 1.11074             |
| 1987-11-25 | 1.11074             |
| 1987-11-26 | 1.11074             |
| 1987-11-27 | 1.11074             |
| 1987-11-28 | 1.11074             |
| 1987-11-29 | 1.11074             |
| 1987-11-30 | 1.11074             |
| 1987-12-01 | 1.11074             |
| 1987-12-02 | 1.11074             |
| 1987-12-03 | 1.11074             |
| 1987-12-04 | 1.11074             |
| 1987-12-05 | 1.11074             |
| 1987-12-06 | 1.11074             |
| 1987-12-07 | 1.11074             |
| 1987-12-08 | 1.11074             |
| 1987-12-09 | 1.11074             |
| 1987-12-10 | 1.11074             |
| 1987-12-11 | 1.11074             |
| 1987-12-12 | 1.11074             |
| 1987-12-13 | 1.11074             |
| 1987-12-14 | 1.11074             |
| 1987-12-15 | 1.11074             |
| 1987-12-16 | 1.11074             |
| 1987-12-17 | 1.11074             |
| 1987-12-18 | 1.11074             |
| 1987-12-19 | 1.11074             |
| 1987-12-20 | 1.11074             |
| 1987-12-21 | 1.11074             |
| 1987-12-22 | 1.11074             |
| 1987-12-23 | 1.11074             |
| 1987-12-24 | 1.11074             |
| 1987-12-25 | 1.11074             |
| 1987-12-26 | 1.11074             |
| 1987-12-27 | 1.11074             |
| 1987-12-28 | 1.11074             |
| 1987-12-29 | 1.11074             |
| 1987-12-30 | 1.11074             |
| 1987-12-31 | 1.11074             |
| 1988-01-01 | 1.11074             |
| 1988-01-02 | 1.11074             |
| 1988-01-03 | 1.11074             |
| 1988-01-04 | 3.96694             |
| 1988-01-05 | 6.7438              |
| 1988-01-06 | 6.7438              |
| 1988-01-07 | 6.7438              |
| 1988-01-08 | 4.76033             |
| 1988-01-09 | 3.17355             |
| 1988-01-10 | 3.17355             |
| 1988-01-11 | 3.7686              |
| 1988-01-12 | 4.16529             |
| 1988-01-13 | 4.16529             |
| 1988-01-14 | 4.16529             |
| 1988-01-15 | 3.96694             |
| 1988-01-16 | 3.7686              |
| 1988-01-17 | 3.7686              |
| 1988-01-18 | 3.7686              |
| 1988-01-19 | 3.7686              |
| 1988-01-20 | 3.7686              |
| 1988-01-21 | 3.7686              |
| 1988-01-22 | 3.7686              |
| 1988-01-23 | 3.7686              |
| 1988-01-24 | 3.57025             |
| 1988-01-25 | 3.57025             |
| 1988-01-26 | 3.57025             |
| 1988-01-27 | 3.57025             |
| 1988-01-28 | 6.7438              |
| 1988-01-29 | 8.13223             |
| 1988-01-30 | 8.13223             |
| 1988-01-31 | 8.13223             |
| 1988-02-01 | 8.13223             |
| 1988-02-02 | 8.13223             |
| 1988-02-03 | 8.13223             |
| 1988-02-04 | 8.13223             |
| 1988-02-05 | 8.13223             |
| 1988-02-06 | 8.13223             |
| 1988-02-07 | 8.13223             |
| 1988-02-08 | 8.13223             |
| 1988-02-09 | 8.13223             |
| 1988-02-10 | 8.13223             |
| 1988-02-11 | 8.13223             |
| 1988-02-12 | 8.13223             |
| 1988-02-13 | 8.13223             |
| 1988-02-14 | 8.13223             |
| 1988-02-15 | 8.13223             |
| 1988-02-16 | 8.13223             |
| 1988-02-17 | 8.13223             |
| 1988-02-18 | 8.13223             |
| 1988-02-19 | 8.13223             |
| 1988-02-20 | 8.13223             |
| 1988-02-21 | 8.13223             |
| 1988-02-22 | 7.93388             |
| 1988-02-23 | 7.93388             |
| 1988-02-24 | 7.93388             |
| 1988-02-25 | 7.93388             |
| 1988-02-26 | 7.93388             |
| 1988-02-27 | 7.93388             |
| 1988-02-28 | 7.93388             |
| 1988-02-29 | 4.95868             |
| 1988-03-01 | 1.20992             |
| 1988-03-02 | 1.20992             |
| 1988-03-03 | 1.20992             |
| 1988-03-04 | 1.20992             |
| 1988-03-05 | 1.2297500000000001  |
| 1988-03-06 | 1.2297500000000001  |
| 1988-03-07 | 1.20992             |
| 1988-03-08 | 1.20992             |
| 1988-03-09 | 1.20992             |
| 1988-03-10 | 1.20992             |
| 1988-03-11 | 1.20992             |
| 1988-03-12 | 1.98347             |
| 1988-03-13 | 5.55372             |
| 1988-03-14 | 5.95041             |
| 1988-03-15 | 8.33058             |
| 1988-03-16 | 8.52893             |
| 1988-03-17 | 7.33884             |
| 1988-03-18 | 8.52893             |
| 1988-03-19 | 7.93388             |
| 1988-03-20 | 8.33058             |
| 1988-03-21 | 7.73554             |
| 1988-03-22 | 8.52893             |
| 1988-03-23 | 10.31405            |
| 1988-03-24 | 10.31405            |
| 1988-03-25 | 9.71901             |
| 1988-03-26 | 9.71901             |
| 1988-03-27 | 13.28926            |
| 1988-03-28 | 14.47934            |
| 1988-03-29 | 13.8843             |
| 1988-03-30 | 12.69421            |
| 1988-03-31 | 13.28926            |
| 1988-04-01 | 11.50413            |
| 1988-04-02 | 11.50413            |
| 1988-04-03 | 9.12397             |
| 1988-04-04 | 8.52893             |
| 1988-04-05 | 12.09917            |
| 1988-04-06 | 12.69421            |
| 1988-04-07 | 17.2562             |
| 1988-04-08 | 21.81818            |
| 1988-04-09 | 19.83471            |
| 1988-04-10 | 21.81818            |
| 1988-04-11 | 19.83471            |
| 1988-04-12 | 19.83471            |
| 1988-04-13 | 23.80165            |
| 1988-04-14 | 25.78512            |
| 1988-04-15 | 27.7686             |
| 1988-04-16 | 31.73554            |
| 1988-04-17 | 31.73554            |
| 1988-04-18 | 27.7686             |
| 1988-04-19 | 25.78512            |
| 1988-04-20 | 23.80165            |
| 1988-04-21 | 27.7686             |
| 1988-04-22 | 27.7686             |
| 1988-04-23 | 27.7686             |
| 1988-04-24 | 23.80165            |
| 1988-04-25 | 21.81818            |
| 1988-04-26 | 23.80165            |
| 1988-04-27 | 21.81818            |
| 1988-04-28 | 21.81818            |
| 1988-04-29 | 27.7686             |
| 1988-04-30 | 27.7686             |
| 1988-05-01 | 31.73554            |
| 1988-05-02 | 31.73554            |
| 1988-05-03 | 31.73554            |
| 1988-05-04 | 33.71901            |
| 1988-05-05 | 31.73554            |
| 1988-05-06 | 51.57025            |
| 1988-05-07 | 49.58678            |
| 1988-05-08 | 49.58678            |
| 1988-05-09 | 49.58678            |
| 1988-05-10 | 49.58678            |
| 1988-05-11 | 49.58678            |
| 1988-05-12 | 39.66942            |
| 1988-05-13 | 33.71901            |
| 1988-05-14 | 33.71901            |
| 1988-05-15 | 33.71901            |
| 1988-05-16 | 31.73554            |
| 1988-05-17 | 25.78512            |
| 1988-05-18 | 25.78512            |
| 1988-05-19 | 69.42149            |
| 1988-05-20 | 77.35537            |
| 1988-05-21 | 69.42149            |
| 1988-05-22 | 63.47107            |
| 1988-05-23 | 57.52066            |
| 1988-05-24 | 55.53719            |
| 1988-05-25 | 53.55372            |
| 1988-05-26 | 53.55372            |
| 1988-05-27 | 55.53719            |
| 1988-05-28 | 61.4876             |
| 1988-05-29 | 61.4876             |
| 1988-05-30 | 57.52066            |
| 1988-05-31 | 57.52066            |
| 1988-06-01 | 51.57025            |
| 1988-06-02 | 47.60331            |
| 1988-06-03 | 47.60331            |
| 1988-06-04 | 51.57025            |
| 1988-06-05 | 55.53719            |
| 1988-06-06 | 57.52066            |
| 1988-06-07 | 63.47107            |
| 1988-06-08 | 61.4876             |
| 1988-06-09 | 61.4876             |
| 1988-06-10 | 55.53719            |
| 1988-06-11 | 61.4876             |
| 1988-06-12 | 63.47107            |
| 1988-06-13 | 57.52066            |
| 1988-06-14 | 55.53719            |
| 1988-06-15 | 49.58678            |
| 1988-06-16 | 45.61983            |
| 1988-06-17 | 39.66942            |
| 1988-06-18 | 39.66942            |
| 1988-06-19 | 37.68595            |
| 1988-06-20 | 31.73554            |
| 1988-06-21 | 31.73554            |
| 1988-06-22 | 31.73554            |
| 1988-06-23 | 33.71901            |
| 1988-06-24 | 33.71901            |
| 1988-06-25 | 45.61983            |
| 1988-06-26 | 45.61983            |
| 1988-06-27 | 35.70248            |
| 1988-06-28 | 47.60331            |
| 1988-06-29 | 41.65289            |
| 1988-06-30 | 35.70248            |
| 1988-07-01 | 39.66942            |
| 1988-07-02 | 33.71901            |
| 1988-07-03 | 33.71901            |
| 1988-07-04 | 31.73554            |
| 1988-07-05 | 51.57025            |
| 1988-07-06 | 55.53719            |
| 1988-07-07 | 57.52066            |
| 1988-07-08 | 29.75207            |
| 1988-07-09 | 23.80165            |
| 1988-07-10 | 27.7686             |
| 1988-07-11 | 31.73554            |
| 1988-07-12 | 29.75207            |
| 1988-07-13 | 27.7686             |
| 1988-07-14 | 23.80165            |
| 1988-07-15 | 27.7686             |
| 1988-07-16 | 27.7686             |
| 1988-07-17 | 39.66942            |
| 1988-07-18 | 37.68595            |
| 1988-07-19 | 39.66942            |
| 1988-07-20 | 39.66942            |
| 1988-07-21 | 37.68595            |
| 1988-07-22 | 35.70248            |
| 1988-07-23 | 31.73554            |
| 1988-07-24 | 27.7686             |
| 1988-07-25 | 25.78512            |
| 1988-07-26 | 27.7686             |
| 1988-07-27 | 25.78512            |
| 1988-07-28 | 23.80165            |
| 1988-07-29 | 37.68595            |
| 1988-07-30 | 19.83471            |
| 1988-07-31 | 19.83471            |
| 1988-08-01 | 23.80165            |
| 1988-08-02 | 23.80165            |
| 1988-08-03 | 27.7686             |
| 1988-08-04 | 27.7686             |
| 1988-08-05 | 29.75207            |
| 1988-08-06 | 27.7686             |
| 1988-08-07 | 27.7686             |
| 1988-08-08 | 27.7686             |
| 1988-08-09 | 49.58678            |
| 1988-08-10 | 69.42149            |
| 1988-08-11 | 53.55372            |
| 1988-08-12 | 53.55372            |
| 1988-08-13 | 45.61983            |
| 1988-08-14 | 41.65289            |
| 1988-08-15 | 41.65289            |
| 1988-08-16 | 49.58678            |
| 1988-08-17 | 51.57025            |
| 1988-08-18 | 53.55372            |
| 1988-08-19 | 45.61983            |
| 1988-08-20 | 43.63636            |
| 1988-08-21 | 43.63636            |
| 1988-08-22 | 41.65289            |
| 1988-08-23 | 43.63636            |
| 1988-08-24 | 47.60331            |
| 1988-08-25 | 55.53719            |
| 1988-08-26 | 47.60331            |
| 1988-08-27 | 67.43802            |
| 1988-08-28 | 93.22314            |
| 1988-08-29 | 93.22314            |
| 1988-08-30 | 93.22314            |
| 1988-08-31 | 124.95868           |
| 1988-09-01 | 132.89256           |
| 1988-09-02 | 128.92562           |
| 1988-09-03 | 124.95868           |
| 1988-09-04 | 107.10744           |
| 1988-09-05 | 95.20661            |
| 1988-09-06 | 89.2562             |
| 1988-09-07 | 87.27273            |
| 1988-09-08 | 77.35537            |
| 1988-09-09 | 69.42149            |
| 1988-09-10 | 69.42149            |
| 1988-09-11 | 69.42149            |
| 1988-09-12 | 87.27273            |
| 1988-09-13 | 93.22314            |
| 1988-09-14 | 115.04132           |
| 1988-09-15 | 99.17355            |
| 1988-09-16 | 95.20661            |
| 1988-09-17 | 89.2562             |
| 1988-09-18 | 87.27273            |
| 1988-09-19 | 81.32231            |
| 1988-09-20 | 73.38843            |
| 1988-09-21 | 87.27273            |
| 1988-09-22 | 95.20661            |
| 1988-09-23 | 95.20661            |
| 1988-09-24 | 95.20661            |
| 1988-09-25 | 89.2562             |
| 1988-09-26 | 87.27273            |
| 1988-09-27 | 77.35537            |
| 1988-09-28 | 69.42149            |
| 1988-09-29 | 69.42149            |
| 1988-09-30 | 65.45455            |
| 1988-10-01 | 61.4876             |
| 1988-10-02 | 59.50413            |
| 1988-10-03 | 57.52066            |
| 1988-10-04 | 49.58678            |
| 1988-10-05 | 63.47107            |
| 1988-10-06 | 55.53719            |
| 1988-10-07 | 51.57025            |
| 1988-10-08 | 51.57025            |
| 1988-10-09 | 49.58678            |
| 1988-10-10 | 39.66942            |
| 1988-10-11 | 41.65289            |
| 1988-10-12 | 41.65289            |
| 1988-10-13 | 41.65289            |
| 1988-10-14 | 37.68595            |
| 1988-10-15 | 37.68595            |
| 1988-10-16 | 33.71901            |
| 1988-10-17 | 33.71901            |
| 1988-10-18 | 31.73554            |
| 1988-10-19 | 31.73554            |
| 1988-10-20 | 31.73554            |
| 1988-10-21 | 29.75207            |
| 1988-10-22 | 27.7686             |
| 1988-10-23 | 27.7686             |
| 1988-10-24 | 25.78512            |
| 1988-10-25 | 23.80165            |
| 1988-10-26 | 25.78512            |
| 1988-10-27 | 23.80165            |
| 1988-10-28 | 23.80165            |
| 1988-10-29 | 33.71901            |
| 1988-10-30 | 21.81818            |
| 1988-10-31 | 33.71901            |
| 1988-11-01 | 21.81818            |
| 1988-11-02 | 21.81818            |
| 1988-11-03 | 21.81818            |
| 1988-11-04 | 21.81818            |
| 1988-11-05 | 21.81818            |
| 1988-11-06 | 21.81818            |
| 1988-11-07 | 21.81818            |
| 1988-11-08 | 19.83471            |
| 1988-11-09 | 21.81818            |
| 1988-11-10 | 19.83471            |
| 1988-11-11 | 21.81818            |
| 1988-11-12 | 21.81818            |
| 1988-11-13 | 21.81818            |
| 1988-11-14 | 25.78512            |
| 1988-11-15 | 33.71901            |
| 1988-11-16 | 29.75207            |
| 1988-11-17 | 29.75207            |
| 1988-11-18 | 23.80165            |
| 1988-11-19 | 18.44628            |
| 1988-11-20 | 18.44628            |
| 1988-11-21 | 18.44628            |
| 1988-11-22 | 13.4876             |
| 1988-11-23 | 9.12397             |
| 1988-11-24 | 9.12397             |
| 1988-11-25 | 9.12397             |
| 1988-11-26 | 9.12397             |
| 1988-11-27 | 9.12397             |
| 1988-11-28 | 9.12397             |
| 1988-11-29 | 9.12397             |
| 1988-11-30 | 9.12397             |
| 1988-12-01 | 9.12397             |
| 1988-12-02 | 9.12397             |
| 1988-12-03 | 9.12397             |
| 1988-12-04 | 9.32231             |
| 1988-12-05 | 10.1157             |
| 1988-12-06 | 10.90909            |
| 1988-12-07 | 10.90909            |
| 1988-12-08 | 10.90909            |
| 1988-12-09 | 10.90909            |
| 1988-12-10 | 10.90909            |
| 1988-12-11 | 10.90909            |
| 1988-12-12 | 9.32231             |
| 1988-12-13 | 8.13223             |
| 1988-12-14 | 8.13223             |
| 1988-12-15 | 8.13223             |
| 1988-12-16 | 8.13223             |
| 1988-12-17 | 10.71074            |
| 1988-12-18 | 12.09917            |
| 1988-12-19 | 12.09917            |
| 1988-12-20 | 12.09917            |
| 1988-12-21 | 12.29752            |
| 1988-12-22 | 12.29752            |
| 1988-12-23 | 12.29752            |
| 1988-12-24 | 12.09917            |
| 1988-12-25 | 12.29752            |
| 1988-12-26 | 12.29752            |
| 1988-12-27 | 9.32231             |
| 1988-12-28 | 6.94215             |
| 1988-12-29 | 6.94215             |
| 1988-12-30 | 6.94215             |
| 1988-12-31 | 6.94215             |
| 1989-01-01 | 6.94215             |
| 1989-01-02 | 6.94215             |
| 1989-01-03 | 7.73554             |
| 1989-01-04 | 8.13223             |
| 1989-01-05 | 8.13223             |
| 1989-01-06 | 10.31405            |
| 1989-01-07 | 12.09917            |
| 1989-01-08 | 12.09917            |
| 1989-01-09 | 11.10744            |
| 1989-01-10 | 10.31405            |
| 1989-01-11 | 10.31405            |
| 1989-01-12 | 10.31405            |
| 1989-01-13 | 10.31405            |
| 1989-01-14 | 10.31405            |
| 1989-01-15 | 10.31405            |
| 1989-01-16 | 10.31405            |
| 1989-01-17 | 7.33884             |
| 1989-01-18 | 4.16529             |
| 1989-01-19 | 4.16529             |
| 1989-01-20 | 4.16529             |
| 1989-01-21 | 4.16529             |
| 1989-01-22 | 4.16529             |
| 1989-01-23 | 5.35537             |
| 1989-01-24 | 6.14876             |
| 1989-01-25 | 6.14876             |
| 1989-01-26 | 6.14876             |
| 1989-01-27 | 6.14876             |
| 1989-01-28 | 6.14876             |
| 1989-01-29 | 6.14876             |
| 1989-01-30 | 6.14876             |
| 1989-01-31 | 8.92562             |
| 1989-02-01 | 11.50413            |
| 1989-02-02 | 11.50413            |
| 1989-02-03 | 11.50413            |
| 1989-02-04 | 11.50413            |
| 1989-02-05 | 11.50413            |
| 1989-02-06 | 11.50413            |
| 1989-02-07 | 11.50413            |
| 1989-02-08 | 11.50413            |
| 1989-02-09 | 11.50413            |
| 1989-02-10 | 11.50413            |
| 1989-02-11 | 11.50413            |
| 1989-02-12 | 11.50413            |
| 1989-02-13 | 11.50413            |
| 1989-02-14 | 9.71901             |
| 1989-02-15 | 8.13223             |
| 1989-02-16 | 8.13223             |
| 1989-02-17 | 8.13223             |
| 1989-02-18 | 8.13223             |
| 1989-02-19 | 8.13223             |
| 1989-02-20 | 8.13223             |
| 1989-02-21 | 8.13223             |
| 1989-02-22 | 8.13223             |
| 1989-02-23 | 8.13223             |
| 1989-02-24 | 8.13223             |
| 1989-02-25 | 8.13223             |
| 1989-02-26 | 8.13223             |
| 1989-02-27 | 8.13223             |
| 1989-02-28 | 8.13223             |
| 1989-03-01 | 8.13223             |
| 1989-03-02 | 8.13223             |
| 1989-03-03 | 8.13223             |
| 1989-03-04 | 8.13223             |
| 1989-03-05 | 8.13223             |
| 1989-03-06 | 8.13223             |
| 1989-03-07 | 8.13223             |
| 1989-03-08 | 11.10744            |
| 1989-03-09 | 13.4876             |
| 1989-03-10 | 13.4876             |
| 1989-03-11 | 13.4876             |
| 1989-03-12 | 13.4876             |
| 1989-03-13 | 13.4876             |
| 1989-03-14 | 13.4876             |
| 1989-03-15 | 18.04959            |
| 1989-03-16 | 37.68595            |
| 1989-03-17 | 35.70248            |
| 1989-03-18 | 37.68595            |
| 1989-03-19 | 37.68595            |
| 1989-03-20 | 43.63636            |
| 1989-03-21 | 41.65289            |
| 1989-03-22 | 37.68595            |
| 1989-03-23 | 35.70248            |
| 1989-03-24 | 31.73554            |
| 1989-03-25 | 33.71901            |
| 1989-03-26 | 33.71901            |
| 1989-03-27 | 33.71901            |
| 1989-03-28 | 33.71901            |
| 1989-03-29 | 33.71901            |
| 1989-03-30 | 33.71901            |
| 1989-03-31 | 33.71901            |
| 1989-04-01 | 37.68595            |
| 1989-04-02 | 35.70248            |
| 1989-04-03 | 37.68595            |
| 1989-04-04 | 37.68595            |
| 1989-04-05 | 33.71901            |
| 1989-04-06 | 33.71901            |
| 1989-04-07 | 7.93388             |
| 1989-04-08 | 7.93388             |
| 1989-04-09 | 7.93388             |
| 1989-04-10 | 7.93388             |
| 1989-04-11 | 7.93388             |
| 1989-04-12 | 7.93388             |
| 1989-04-13 | 7.93388             |
| 1989-04-14 | 39.66942            |
| 1989-04-15 | 37.68595            |
| 1989-04-16 | 43.63636            |
| 1989-04-17 | 41.65289            |
| 1989-04-18 | 45.61983            |
| 1989-04-19 | 49.58678            |
| 1989-04-20 | 49.58678            |
| 1989-04-21 | 53.55372            |
| 1989-04-22 | 57.52066            |
| 1989-04-23 | 57.52066            |
| 1989-04-24 | 57.52066            |
| 1989-04-25 | 55.53719            |
| 1989-04-26 | 53.55372            |
| 1989-04-27 | 49.58678            |
| 1989-04-28 | 41.65289            |
| 1989-04-29 | 43.63636            |
| 1989-04-30 | 41.65289            |
| 1989-05-01 | 41.65289            |
| 1989-05-02 | 41.65289            |
| 1989-05-03 | 37.68595            |
| 1989-05-04 | 35.70248            |
| 1989-05-05 | 47.60331            |
| 1989-05-06 | 79.33884            |
| 1989-05-07 | 79.33884            |
| 1989-05-08 | 79.33884            |
| 1989-05-09 | 79.33884            |
| 1989-05-10 | 43.63636            |
| 1989-05-11 | 15.86777            |
| 1989-05-12 | 21.81818            |
| 1989-05-13 | 25.78512            |
| 1989-05-14 | 25.78512            |
| 1989-05-15 | 25.78512            |
| 1989-05-16 | 25.78512            |
| 1989-05-17 | 25.78512            |
| 1989-05-18 | 25.78512            |
| 1989-05-19 | 39.66942            |
| 1989-05-20 | 47.60331            |
| 1989-05-21 | 47.60331            |
| 1989-05-22 | 47.60331            |
| 1989-05-23 | 47.60331            |
| 1989-05-24 | 47.60331            |
| 1989-05-25 | 47.60331            |
| 1989-05-26 | 47.60331            |
| 1989-05-27 | 47.60331            |
| 1989-05-28 | 47.60331            |
| 1989-05-29 | 47.60331            |
| 1989-05-30 | 47.60331            |
| 1989-05-31 | 47.60331            |
| 1989-06-01 | 47.60331            |
| 1989-06-02 | 47.60331            |
| 1989-06-03 | 47.60331            |
| 1989-06-04 | 47.60331            |
| 1989-06-05 | 47.60331            |
| 1989-06-06 | 47.60331            |
| 1989-06-07 | 47.60331            |
| 1989-06-08 | 47.60331            |
| 1989-06-09 | 31.73554            |
| 1989-06-10 | 17.85124            |
| 1989-06-11 | 17.85124            |
| 1989-06-12 | 17.85124            |
| 1989-06-13 | 17.85124            |
| 1989-06-14 | 17.85124            |
| 1989-06-15 | 17.85124            |
| 1989-06-16 | 17.85124            |
| 1989-06-17 | 17.85124            |
| 1989-06-18 | 17.85124            |
| 1989-06-19 | 17.85124            |
| 1989-06-20 | 53.55372            |
| 1989-06-21 | 79.33884            |
| 1989-06-22 | 79.33884            |
| 1989-06-23 | 41.65289            |
| 1989-06-24 | 7.93388             |
| 1989-06-25 | 7.93388             |
| 1989-06-26 | 7.93388             |
| 1989-06-27 | 6.94215             |
| 1989-06-28 | 5.95041             |
| 1989-06-29 | 5.95041             |
| 1989-06-30 | 5.95041             |
| 1989-07-01 | 7.93388             |
| 1989-07-02 | 7.93388             |
| 1989-07-03 | 7.93388             |
| 1989-07-04 | 7.93388             |
| 1989-07-05 | 7.93388             |
| 1989-07-06 | 7.93388             |
| 1989-07-07 | 7.93388             |
| 1989-07-08 | 7.93388             |
| 1989-07-09 | 7.93388             |
| 1989-07-10 | 7.93388             |
| 1989-07-11 | 7.93388             |
| 1989-07-12 | 5.95041             |
| 1989-07-13 | 5.95041             |
| 1989-07-14 | 5.95041             |
| 1989-07-15 | 5.95041             |
| 1989-07-16 | 5.95041             |
| 1989-07-17 | 5.95041             |
| 1989-07-18 | 45.61983            |
| 1989-07-19 | 65.45455            |
| 1989-07-20 | 65.45455            |
| 1989-07-21 | 65.45455            |
| 1989-07-22 | 65.45455            |
| 1989-07-23 | 41.65289            |
| 1989-07-24 | 5.95041             |
| 1989-07-25 | 5.95041             |
| 1989-07-26 | 5.95041             |
| 1989-07-27 | 3.96694             |
| 1989-07-28 | 0.9917400000000001  |
| 1989-07-29 | 0.9917400000000001  |
| 1989-07-30 | 0.9917400000000001  |
| 1989-07-31 | 0.9917400000000001  |
| 1989-08-01 | 0.9917400000000001  |
| 1989-08-02 | 0.9917400000000001  |
| 1989-08-03 | 0.9917400000000001  |
| 1989-08-04 | 5.55372             |
| 1989-08-05 | 7.93388             |
| 1989-08-06 | 7.93388             |
| 1989-08-07 | 3.96694             |
| 1989-08-08 | 0.79339             |
| 1989-08-09 | 0.79339             |
| 1989-08-10 | 0.79339             |
| 1989-08-11 | 0.79339             |
| 1989-08-12 | 0.79339             |
| 1989-08-13 | 0.79339             |
| 1989-08-14 | 0.79339             |
| 1989-08-15 | 0.79339             |
| 1989-08-16 | 0.79339             |
| 1989-08-17 | 0.79339             |
| 1989-08-18 | 10.5124             |
| 1989-08-19 | 18.84298            |
| 1989-08-20 | 18.84298            |
| 1989-08-21 | 18.84298            |
| 1989-08-22 | 18.84298            |
| 1989-08-23 | 18.84298            |
| 1989-08-24 | 18.84298            |
| 1989-08-25 | 9.12397             |
| 1989-08-26 | 1.19008             |
| 1989-08-27 | 1.19008             |
| 1989-08-28 | 1.19008             |
| 1989-08-29 | 1.19008             |
| 1989-08-30 | 1.19008             |
| 1989-08-31 | 1.19008             |
| 1989-09-01 | 1.19008             |
| 1989-09-02 | 1.19008             |
| 1989-09-03 | 1.19008             |
| 1989-09-04 | 1.19008             |
| 1989-09-05 | 1.19008             |
| 1989-09-06 | 1.19008             |
| 1989-09-07 | 1.19008             |
| 1989-09-08 | 1.19008             |
| 1989-09-09 | 1.19008             |
| 1989-09-10 | 1.19008             |
| 1989-09-11 | 11.10744            |
| 1989-09-12 | 19.83471            |
| 1989-09-13 | 19.83471            |
| 1989-09-14 | 19.83471            |
| 1989-09-15 | 19.83471            |
| 1989-09-16 | 19.83471            |
| 1989-09-17 | 19.83471            |
| 1989-09-18 | 19.83471            |
| 1989-09-19 | 19.83471            |
| 1989-09-20 | 10.90909            |
| 1989-09-21 | 1.98347             |
| 1989-09-22 | 1.98347             |
| 1989-09-23 | 1.98347             |
| 1989-09-24 | 1.98347             |
| 1989-09-25 | 1.98347             |
| 1989-09-26 | 1.98347             |
| 1989-09-27 | 1.98347             |
| 1989-09-28 | 1.98347             |
| 1989-09-29 | 1.58678             |
| 1989-09-30 | 1.19008             |
| 1989-10-01 | 1.19008             |
| 1989-10-02 | 1.19008             |
| 1989-10-03 | 1.19008             |
| 1989-10-04 | 1.19008             |
| 1989-10-05 | 1.19008             |
| 1989-10-06 | 1.19008             |
| 1989-10-07 | 1.19008             |
| 1989-10-08 | 1.19008             |
| 1989-10-09 | 1.19008             |
| 1989-10-10 | 11.90083            |
| 1989-10-11 | 19.83471            |
| 1989-10-12 | 19.83471            |
| 1989-10-13 | 19.83471            |
| 1989-10-14 | 19.83471            |
| 1989-10-15 | 19.83471            |
| 1989-10-16 | 18.04959            |
| 1989-10-17 | 16.26446            |
| 1989-10-18 | 16.26446            |
| 1989-10-19 | 16.26446            |
| 1989-10-20 | 16.26446            |
| 1989-10-21 | 16.26446            |
| 1989-10-22 | 16.26446            |
| 1989-10-23 | 16.26446            |
| 1989-10-24 | 16.26446            |
| 1989-10-25 | 16.26446            |
| 1989-10-26 | 16.26446            |
| 1989-10-27 | 16.26446            |
| 1989-10-28 | 16.26446            |
| 1989-10-29 | 16.26446            |
| 1989-10-30 | 16.26446            |
| 1989-10-31 | 16.26446            |
| 1989-11-01 | 16.26446            |
| 1989-11-02 | 16.26446            |
| 1989-11-03 | 16.26446            |
| 1989-11-04 | 16.26446            |
| 1989-11-05 | 16.26446            |
| 1989-11-06 | 9.52066             |
| 1989-11-07 | 4.16529             |
| 1989-11-08 | 4.16529             |
| 1989-11-09 | 8.13223             |
| 1989-11-10 | 11.50413            |
| 1989-11-11 | 11.50413            |
| 1989-11-12 | 11.50413            |
| 1989-11-13 | 7.73554             |
| 1989-11-14 | 4.36364             |
| 1989-11-15 | 4.36364             |
| 1989-11-16 | 4.36364             |
| 1989-11-17 | 4.16529             |
| 1989-11-18 | 4.16529             |
| 1989-11-19 | 4.16529             |
| 1989-11-20 | 2.18182             |
| 1989-11-21 | 1.07107             |
| 1989-11-22 | 1.07107             |
| 1989-11-23 | 1.07107             |
| 1989-11-24 | 1.07107             |
| 1989-11-25 | 1.07107             |
| 1989-11-26 | 1.07107             |
| 1989-11-27 | 1.07107             |
| 1989-11-28 | 1.07107             |
| 1989-11-29 | 1.07107             |
| 1989-11-30 | 1.07107             |
| 1989-12-01 | 1.13058             |
| 1989-12-02 | 1.13058             |
| 1989-12-03 | 1.13058             |
| 1989-12-04 | 1.15041             |
| 1989-12-05 | 1.17025             |
| 1989-12-06 | 1.17025             |
| 1989-12-07 | 1.17025             |
| 1989-12-08 | 1.17025             |
| 1989-12-09 | 1.17025             |
| 1989-12-10 | 1.17025             |
| 1989-12-11 | 1.17025             |
| 1989-12-12 | 1.17025             |
| 1989-12-13 | 1.13058             |
| 1989-12-14 | 1.09091             |
| 1989-12-15 | 1.09091             |
| 1989-12-16 | 1.09091             |
| 1989-12-17 | 1.09091             |
| 1989-12-18 | 1.09091             |
| 1989-12-19 | 1.09091             |
| 1989-12-20 | 1.11074             |
| 1989-12-21 | 1.11074             |
| 1989-12-22 | 4.16529             |
| 1989-12-23 | 6.14876             |
| 1989-12-24 | 6.14876             |
| 1989-12-25 | 6.14876             |
| 1989-12-26 | 3.57025             |
| 1989-12-27 | 1.09091             |
| 1989-12-28 | 1.01157             |
| 1989-12-29 | 1.01157             |
| 1989-12-30 | 1.01157             |
| 1989-12-31 | 1.01157             |
| 1990-01-01 | 1.01157             |
| 1990-01-02 | 1.01157             |
| 1990-01-03 | 1.01157             |
| 1990-01-04 | 1.05124             |
| 1990-01-05 | 1.07107             |
| 1990-01-06 | 1.07107             |
| 1990-01-07 | 1.07107             |
| 1990-01-08 | 1.07107             |
| 1990-01-09 | 1.11074             |
| 1990-01-10 | 1.13058             |
| 1990-01-11 | 1.15041             |
| 1990-01-12 | 1.13058             |
| 1990-01-13 | 1.13058             |
| 1990-01-14 | 1.15041             |
| 1990-01-15 | 1.15041             |
| 1990-01-16 | 1.05124             |
| 1990-01-17 | 0.9917400000000001  |
| 1990-01-18 | 0.9917400000000001  |
| 1990-01-19 | 0.9917400000000001  |
| 1990-01-20 | 0.9917400000000001  |
| 1990-01-21 | 0.9917400000000001  |
| 1990-01-22 | 0.9917400000000001  |
| 1990-01-23 | 0.9917400000000001  |
| 1990-01-24 | 0.9917400000000001  |
| 1990-01-25 | 0.9917400000000001  |
| 1990-01-26 | 0.9917400000000001  |
| 1990-01-27 | 0.9917400000000001  |
| 1990-01-28 | 0.9917400000000001  |
| 1990-01-29 | 0.9917400000000001  |
| 1990-01-30 | 0.9917400000000001  |
| 1990-01-31 | 1.01157             |
| 1990-02-01 | 1.0314              |
| 1990-02-02 | 1.0314              |
| 1990-02-03 | 1.0314              |
| 1990-02-04 | 1.0314              |
| 1990-02-05 | 1.0314              |
| 1990-02-06 | 1.05124             |
| 1990-02-07 | 1.07107             |
| 1990-02-08 | 1.07107             |
| 1990-02-09 | 1.07107             |
| 1990-02-10 | 1.07107             |
| 1990-02-11 | 1.07107             |
| 1990-02-12 | 1.09091             |
| 1990-02-13 | 1.11074             |
| 1990-02-14 | 1.11074             |
| 1990-02-15 | 1.11074             |
| 1990-02-16 | 1.11074             |
| 1990-02-17 | 1.11074             |
| 1990-02-18 | 1.11074             |
| 1990-02-19 | 1.11074             |
| 1990-02-20 | 1.11074             |
| 1990-02-21 | 1.11074             |
| 1990-02-22 | 1.11074             |
| 1990-02-23 | 0.9322300000000001  |
| 1990-02-24 | 0.9322300000000001  |
| 1990-02-25 | 0.9322300000000001  |
| 1990-02-26 | 0.9322300000000001  |
| 1990-02-27 | 0.9322300000000001  |
| 1990-02-28 | 0.9322300000000001  |
| 1990-03-01 | 0.9322300000000001  |
| 1990-03-02 | 0.9520700000000001  |
| 1990-03-03 | 0.9520700000000001  |
| 1990-03-04 | 0.9520700000000001  |
| 1990-03-05 | 0.9520700000000001  |
| 1990-03-06 | 0.9520700000000001  |
| 1990-03-07 | 0.9520700000000001  |
| 1990-03-08 | 0.9520700000000001  |
| 1990-03-09 | 0.9917400000000001  |
| 1990-03-10 | 0.9917400000000001  |
| 1990-03-11 | 0.9917400000000001  |
| 1990-03-12 | 0.9917400000000001  |
| 1990-03-13 | 0.9917400000000001  |
| 1990-03-14 | 0.9917400000000001  |
| 1990-03-15 | 1.01157             |
| 1990-03-16 | 1.0314              |
| 1990-03-17 | 1.0314              |
| 1990-03-18 | 1.0314              |
| 1990-03-19 | 1.0314              |
| 1990-03-20 | 1.0314              |
| 1990-03-21 | 1.0314              |
| 1990-03-22 | 1.07107             |
| 1990-03-23 | 1.09091             |
| 1990-03-24 | 1.09091             |
| 1990-03-25 | 1.09091             |
| 1990-03-26 | 1.11074             |
| 1990-03-27 | 1.15041             |
| 1990-03-28 | 1.15041             |
| 1990-03-29 | 1.15041             |
| 1990-03-30 | 1.15041             |
| 1990-03-31 | 1.15041             |
| 1990-04-01 | 1.15041             |
| 1990-04-02 | 1.15041             |
| 1990-04-03 | 1.15041             |
| 1990-04-04 | 1.15041             |
| 1990-04-05 | 1.15041             |
| 1990-04-06 | 1.17025             |
| 1990-04-07 | 1.17025             |
| 1990-04-08 | 0.9917400000000001  |
| 1990-04-09 | 0.9917400000000001  |
| 1990-04-10 | 0.9917400000000001  |
| 1990-04-11 | 1.01157             |
| 1990-04-12 | 1.01157             |
| 1990-04-13 | 1.01157             |
| 1990-04-14 | 1.01157             |
| 1990-04-15 | 1.01157             |
| 1990-04-16 | 1.01157             |
| 1990-04-17 | 1.01157             |
| 1990-04-18 | 17.05785            |
| 1990-04-19 | 33.71901            |
| 1990-04-20 | 37.68595            |
| 1990-04-21 | 37.68595            |
| 1990-04-22 | 37.68595            |
| 1990-04-23 | 39.66942            |
| 1990-04-24 | 39.66942            |
| 1990-04-25 | 39.66942            |
| 1990-04-26 | 39.66942            |
| 1990-04-27 | 39.66942            |
| 1990-04-28 | 39.66942            |
| 1990-04-29 | 39.66942            |
| 1990-04-30 | 39.66942            |
| 1990-05-01 | 35.70248            |
| 1990-05-02 | 31.73554            |
| 1990-05-03 | 31.73554            |
| 1990-05-04 | 31.73554            |
| 1990-05-05 | 31.73554            |
| 1990-05-06 | 31.73554            |
| 1990-05-07 | 31.73554            |
| 1990-05-08 | 31.73554            |
| 1990-05-09 | 35.70248            |
| 1990-05-10 | 39.66942            |
| 1990-05-11 | 39.66942            |
| 1990-05-12 | 39.66942            |
| 1990-05-13 | 39.66942            |
| 1990-05-14 | 39.66942            |
| 1990-05-15 | 39.66942            |
| 1990-05-16 | 39.66942            |
| 1990-05-17 | 47.60331            |
| 1990-05-18 | 59.50413            |
| 1990-05-19 | 59.50413            |
| 1990-05-20 | 59.50413            |
| 1990-05-21 | 43.63636            |
| 1990-05-22 | 29.75207            |
| 1990-05-23 | 29.75207            |
| 1990-05-24 | 29.75207            |
| 1990-05-25 | 29.75207            |
| 1990-05-26 | 29.75207            |
| 1990-05-27 | 29.75207            |
| 1990-05-28 | 29.75207            |
| 1990-05-29 | 69.42149            |
| 1990-05-30 | 69.42149            |
| 1990-05-31 | 65.45455            |
| 1990-06-01 | 65.45455            |
| 1990-06-02 | 65.45455            |
| 1990-06-03 | 63.47107            |
| 1990-06-04 | 63.47107            |
| 1990-06-05 | 63.47107            |
| 1990-06-06 | 67.43802            |
| 1990-06-07 | 65.45455            |
| 1990-06-08 | 63.47107            |
| 1990-06-09 | 65.45455            |
| 1990-06-10 | 69.42149            |
| 1990-06-11 | 65.45455            |
| 1990-06-12 | 63.47107            |
| 1990-06-13 | 53.55372            |
| 1990-06-14 | 47.60331            |
| 1990-06-15 | 43.63636            |
| 1990-06-16 | 41.65289            |
| 1990-06-17 | 35.70248            |
| 1990-06-18 | 31.73554            |
| 1990-06-19 | 29.75207            |
| 1990-06-20 | 27.7686             |
| 1990-06-21 | 27.7686             |
| 1990-06-22 | 43.63636            |
| 1990-06-23 | 59.50413            |
| 1990-06-24 | 59.50413            |
| 1990-06-25 | 59.50413            |
| 1990-06-26 | 69.42149            |
| 1990-06-27 | 79.33884            |
| 1990-06-28 | 79.33884            |
| 1990-06-29 | 53.55372            |
| 1990-06-30 | 29.75207            |
| 1990-07-01 | 29.75207            |
| 1990-07-02 | 21.81818            |
| 1990-07-03 | 21.81818            |
| 1990-07-04 | 29.75207            |
| 1990-07-05 | 29.75207            |
| 1990-07-06 | 39.66942            |
| 1990-07-07 | 49.58678            |
| 1990-07-08 | 49.58678            |
| 1990-07-09 | 49.58678            |
| 1990-07-10 | 49.58678            |
| 1990-07-11 | 49.58678            |
| 1990-07-12 | 43.63636            |
| 1990-07-13 | 35.70248            |
| 1990-07-14 | 37.68595            |
| 1990-07-15 | 37.68595            |
| 1990-07-16 | 29.75207            |
| 1990-07-17 | 21.81818            |
| 1990-07-18 | 21.81818            |
| 1990-07-19 | 21.81818            |
| 1990-07-20 | 21.81818            |
| 1990-07-21 | 21.81818            |
| 1990-07-22 | 21.81818            |
| 1990-07-23 | 21.81818            |
| 1990-07-24 | 14.47934            |
| 1990-07-25 | 8.13223             |
| 1990-07-26 | 7.93388             |
| 1990-07-27 | 7.93388             |
| 1990-07-28 | 7.93388             |
| 1990-07-29 | 7.93388             |
| 1990-07-30 | 7.93388             |
| 1990-07-31 | 7.93388             |
| 1990-08-01 | 8.13223             |
| 1990-08-02 | 8.13223             |
| 1990-08-03 | 17.85124            |
| 1990-08-04 | 23.80165            |
| 1990-08-05 | 23.80165            |
| 1990-08-06 | 23.80165            |
| 1990-08-07 | 23.80165            |
| 1990-08-08 | 23.80165            |
| 1990-08-09 | 23.80165            |
| 1990-08-10 | 43.63636            |
| 1990-08-11 | 59.50413            |
| 1990-08-12 | 59.50413            |
| 1990-08-13 | 59.50413            |
| 1990-08-14 | 49.58678            |
| 1990-08-15 | 39.66942            |
| 1990-08-16 | 39.66942            |
| 1990-08-17 | 29.75207            |
| 1990-08-18 | 19.83471            |
| 1990-08-19 | 19.83471            |
| 1990-08-20 | 19.83471            |
| 1990-08-21 | 19.83471            |
| 1990-08-22 | 19.83471            |
| 1990-08-23 | 19.83471            |
| 1990-08-24 | 19.83471            |
| 1990-08-25 | 19.83471            |
| 1990-08-26 | 19.83471            |
| 1990-08-27 | 19.83471            |
| 1990-08-28 | 25.78512            |
| 1990-08-29 | 29.75207            |
| 1990-08-30 | 37.68595            |
| 1990-08-31 | 43.63636            |
| 1990-09-01 | 43.63636            |
| 1990-09-02 | 43.63636            |
| 1990-09-03 | 43.63636            |
| 1990-09-04 | 37.68595            |
| 1990-09-05 | 27.7686             |
| 1990-09-06 | 27.7686             |
| 1990-09-07 | 29.75207            |
| 1990-09-08 | 29.75207            |
| 1990-09-09 | 29.75207            |
| 1990-09-10 | 27.7686             |
| 1990-09-11 | 29.75207            |
| 1990-09-12 | 29.75207            |
| 1990-09-13 | 29.75207            |
| 1990-09-14 | 23.80165            |
| 1990-09-15 | 17.85124            |
| 1990-09-16 | 17.85124            |
| 1990-09-17 | 17.85124            |
| 1990-09-18 | 10.71074            |
| 1990-09-19 | 2.38017             |
| 1990-09-20 | 2.38017             |
| 1990-09-21 | 2.38017             |
| 1990-09-22 | 2.18182             |
| 1990-09-23 | 2.18182             |
| 1990-09-24 | 2.18182             |
| 1990-09-25 | 2.38017             |
| 1990-09-26 | 2.38017             |
| 1990-09-27 | 2.38017             |
| 1990-09-28 | 2.18182             |
| 1990-09-29 | 2.18182             |
| 1990-09-30 | 2.18182             |
| 1990-10-01 | 2.18182             |
| 1990-10-02 | 2.18182             |
| 1990-10-03 | 2.18182             |
| 1990-10-04 | 2.18182             |
| 1990-10-05 | 2.18182             |
| 1990-10-06 | 2.18182             |
| 1990-10-07 | 2.18182             |
| 1990-10-08 | 2.18182             |
| 1990-10-09 | 2.18182             |
| 1990-10-10 | 2.18182             |
| 1990-10-11 | 2.18182             |
| 1990-10-12 | 2.18182             |
| 1990-10-13 | 2.18182             |
| 1990-10-14 | 2.38017             |
| 1990-10-15 | 2.18182             |
| 1990-10-16 | 7.53719             |
| 1990-10-17 | 11.90083            |
| 1990-10-18 | 10.1157             |
| 1990-10-19 | 7.93388             |
| 1990-10-20 | 7.93388             |
| 1990-10-21 | 7.93388             |
| 1990-10-22 | 7.93388             |
| 1990-10-23 | 7.93388             |
| 1990-10-24 | 7.93388             |
| 1990-10-25 | 7.93388             |
| 1990-10-26 | 7.93388             |
| 1990-10-27 | 7.93388             |
| 1990-10-28 | 7.93388             |
| 1990-10-29 | 9.91736             |
| 1990-10-30 | 9.91736             |
| 1990-10-31 | 12.49587            |
| 1990-11-01 | 12.49587            |
| 1990-11-02 | 12.49587            |
| 1990-11-03 | 12.49587            |
| 1990-11-04 | 12.49587            |
| 1990-11-05 | 12.49587            |
| 1990-11-06 | 12.49587            |
| 1990-11-07 | 12.49587            |
| 1990-11-08 | 12.49587            |
| 1990-11-09 | 12.49587            |
| 1990-11-10 | 12.29752            |
| 1990-11-11 | 12.29752            |
| 1990-11-12 | 12.29752            |
| 1990-11-13 | 12.29752            |
| 1990-11-14 | 12.29752            |
| 1990-11-15 | 12.29752            |
| 1990-11-16 | 12.29752            |
| 1990-11-17 | 12.29752            |
| 1990-11-18 | 12.29752            |
| 1990-11-19 | 12.29752            |
| 1990-11-20 | 12.29752            |
| 1990-11-21 | 12.29752            |
| 1990-11-22 | 12.29752            |
| 1990-11-23 | 12.49587            |
| 1990-11-24 | 12.49587            |
| 1990-11-25 | 12.49587            |
| 1990-11-26 | 12.49587            |
| 1990-11-27 | 12.49587            |
| 1990-11-28 | 12.49587            |
| 1990-11-29 | 12.69421            |
| 1990-11-30 | 12.69421            |
| 1990-12-01 | 12.49587            |
| 1990-12-02 | 12.49587            |
| 1990-12-03 | 12.49587            |
| 1990-12-04 | 12.49587            |
| 1990-12-05 | 12.49587            |
| 1990-12-06 | 10.1157             |
| 1990-12-07 | 8.33058             |
| 1990-12-08 | 8.33058             |
| 1990-12-09 | 8.33058             |
| 1990-12-10 | 8.33058             |
| 1990-12-11 | 6.7438              |
| 1990-12-12 | 2.38017             |
| 1990-12-13 | 2.38017             |
| 1990-12-14 | 2.38017             |
| 1990-12-15 | 2.38017             |
| 1990-12-16 | 2.38017             |
| 1990-12-17 | 2.38017             |
| 1990-12-18 | 2.57851             |
| 1990-12-19 | 2.57851             |
| 1990-12-20 | 2.57851             |
| 1990-12-21 | 2.57851             |
| 1990-12-22 | 2.57851             |
| 1990-12-23 | 2.57851             |
| 1990-12-24 | 2.18182             |
| 1990-12-25 | 1.8049600000000001  |
| 1990-12-26 | 1.8049600000000001  |
| 1990-12-27 | 1.8049600000000001  |
| 1990-12-28 | 1.8049600000000001  |
| 1990-12-29 | 1.8049600000000001  |
| 1990-12-30 | 1.8049600000000001  |
| 1990-12-31 | 2.38017             |
| 1991-01-01 | 2.18182             |
| 1991-01-02 | 2.18182             |
| 1991-01-03 | 2.18182             |
| 1991-01-04 | 2.18182             |
| 1991-01-05 | 2.18182             |
| 1991-01-06 | 2.18182             |
| 1991-01-07 | 2.18182             |
| 1991-01-08 | 2.18182             |
| 1991-01-09 | 2.18182             |
| 1991-01-10 | 2.38017             |
| 1991-01-11 | 2.38017             |
| 1991-01-12 | 2.38017             |
| 1991-01-13 | 2.38017             |
| 1991-01-14 | 2.38017             |
| 1991-01-15 | 3.96694             |
| 1991-01-16 | 8.13223             |
| 1991-01-17 | 8.13223             |
| 1991-01-18 | 9.71901             |
| 1991-01-19 | 17.05785            |
| 1991-01-20 | 19.83471            |
| 1991-01-21 | 19.83471            |
| 1991-01-22 | 19.83471            |
| 1991-01-23 | 21.81818            |
| 1991-01-24 | 16.06612            |
| 1991-01-25 | 6.14876             |
| 1991-01-26 | 6.14876             |
| 1991-01-27 | 6.14876             |
| 1991-01-28 | 6.14876             |
| 1991-01-29 | 7.33884             |
| 1991-01-30 | 8.13223             |
| 1991-01-31 | 8.13223             |
| 1991-02-01 | 7.93388             |
| 1991-02-02 | 7.93388             |
| 1991-02-03 | 7.93388             |
| 1991-02-04 | 7.93388             |
| 1991-02-05 | 7.93388             |
| 1991-02-06 | 7.93388             |
| 1991-02-07 | 7.93388             |
| 1991-02-08 | 7.93388             |
| 1991-02-09 | 7.93388             |
| 1991-02-10 | 7.93388             |
| 1991-02-11 | 8.13223             |
| 1991-02-12 | 8.13223             |
| 1991-02-13 | 8.13223             |
| 1991-02-14 | 8.13223             |
| 1991-02-15 | 8.13223             |
| 1991-02-16 | 8.13223             |
| 1991-02-17 | 8.13223             |
| 1991-02-18 | 8.13223             |
| 1991-02-19 | 8.13223             |
| 1991-02-20 | 8.13223             |
| 1991-02-21 | 8.13223             |
| 1991-02-22 | 8.13223             |
| 1991-02-23 | 8.13223             |
| 1991-02-24 | 8.13223             |
| 1991-02-25 | 5.95041             |
| 1991-02-26 | 1.15041             |
| 1991-02-27 | 1.15041             |
| 1991-02-28 | 1.15041             |
| 1991-03-01 | 1.15041             |
| 1991-03-02 | 1.15041             |
| 1991-03-03 | 1.15041             |
| 1991-03-04 | 1.15041             |
| 1991-03-05 | 29.75207            |
| 1991-03-06 | 39.66942            |
| 1991-03-07 | 29.75207            |
| 1991-03-08 | 8.13223             |
| 1991-03-09 | 8.13223             |
| 1991-03-10 | 8.13223             |
| 1991-03-11 | 8.13223             |
| 1991-03-12 | 8.13223             |
| 1991-03-13 | 8.13223             |
| 1991-03-14 | 8.13223             |
| 1991-03-15 | 8.13223             |
| 1991-03-16 | 8.13223             |
| 1991-03-17 | 8.13223             |
| 1991-03-18 | 8.13223             |
| 1991-03-19 | 8.13223             |
| 1991-03-20 | 8.13223             |
| 1991-03-21 | 8.13223             |
| 1991-03-22 | 8.13223             |
| 1991-03-23 | 8.13223             |
| 1991-03-24 | 8.13223             |
| 1991-03-25 | 8.13223             |
| 1991-03-26 | 8.13223             |
| 1991-03-27 | 8.13223             |
| 1991-03-28 | 8.13223             |
| 1991-03-29 | 8.13223             |
| 1991-03-30 | 8.13223             |
| 1991-03-31 | 8.13223             |
| 1991-04-01 | 8.13223             |
| 1991-04-02 | 12.69421            |
| 1991-04-03 | 27.7686             |
| 1991-04-04 | 27.7686             |
| 1991-04-05 | 27.7686             |
| 1991-04-06 | 27.7686             |
| 1991-04-07 | 27.7686             |
| 1991-04-08 | 27.7686             |
| 1991-04-09 | 27.7686             |
| 1991-04-10 | 27.7686             |
| 1991-04-11 | 27.7686             |
| 1991-04-12 | 27.7686             |
| 1991-04-13 | 27.7686             |
| 1991-04-14 | 27.7686             |
| 1991-04-15 | 27.7686             |
| 1991-04-16 | 29.75207            |
| 1991-04-17 | 31.73554            |
| 1991-04-18 | 31.73554            |
| 1991-04-19 | 31.73554            |
| 1991-04-20 | 31.73554            |
| 1991-04-21 | 31.73554            |
| 1991-04-22 | 33.71901            |
| 1991-04-23 | 35.70248            |
| 1991-04-24 | 39.66942            |
| 1991-04-25 | 41.65289            |
| 1991-04-26 | 41.65289            |
| 1991-04-27 | 41.65289            |
| 1991-04-28 | 41.65289            |
| 1991-04-29 | 41.65289            |
| 1991-04-30 | 41.65289            |
| 1991-05-01 | 49.58678            |
| 1991-05-02 | 53.55372            |
| 1991-05-03 | 47.60331            |
| 1991-05-04 | 45.61983            |
| 1991-05-05 | 45.61983            |
| 1991-05-06 | 45.61983            |
| 1991-05-07 | 45.61983            |
| 1991-05-08 | 45.61983            |
| 1991-05-09 | 45.61983            |
| 1991-05-10 | 45.61983            |
| 1991-05-11 | 45.61983            |
| 1991-05-12 | 45.61983            |
| 1991-05-13 | 45.61983            |
| 1991-05-14 | 45.61983            |
| 1991-05-15 | 45.61983            |
| 1991-05-16 | 45.61983            |
| 1991-05-17 | 51.57025            |
| 1991-05-18 | 53.55372            |
| 1991-05-19 | 53.55372            |
| 1991-05-20 | 53.55372            |
| 1991-05-21 | 81.32231            |
| 1991-05-22 | 103.1405            |
| 1991-05-23 | 134.87603000000001  |
| 1991-05-24 | 142.80992           |
| 1991-05-25 | 140.82645           |
| 1991-05-26 | 128.92562           |
| 1991-05-27 | 122.97521           |
| 1991-05-28 | 119.00826           |
| 1991-05-29 | 117.02479           |
| 1991-05-30 | 124.95868           |
| 1991-05-31 | 115.04132           |
| 1991-06-01 | 93.22314            |
| 1991-06-02 | 103.1405            |
| 1991-06-03 | 95.20661            |
| 1991-06-04 | 93.22314            |
| 1991-06-05 | 93.22314            |
| 1991-06-06 | 91.23967            |
| 1991-06-07 | 91.23967            |
| 1991-06-08 | 95.20661            |
| 1991-06-09 | 93.22314            |
| 1991-06-10 | 93.22314            |
| 1991-06-11 | 109.09091           |
| 1991-06-12 | 119.00826           |
| 1991-06-13 | 113.05785           |
| 1991-06-14 | 105.12397           |
| 1991-06-15 | 101.15702           |
| 1991-06-16 | 95.20661            |
| 1991-06-17 | 87.27273            |
| 1991-06-18 | 91.23967            |
| 1991-06-19 | 87.27273            |
| 1991-06-20 | 89.2562             |
| 1991-06-21 | 87.27273            |
| 1991-06-22 | 75.3719             |
| 1991-06-23 | 69.42149            |
| 1991-06-24 | 59.50413            |
| 1991-06-25 | 57.52066            |
| 1991-06-26 | 53.55372            |
| 1991-06-27 | 51.57025            |
| 1991-06-28 | 37.68595            |
| 1991-06-29 | 41.65289            |
| 1991-06-30 | 45.61983            |
| 1991-07-01 | 45.61983            |
| 1991-07-02 | 45.61983            |
| 1991-07-03 | 45.61983            |
| 1991-07-04 | 45.61983            |
| 1991-07-05 | 37.68595            |
| 1991-07-06 | 33.71901            |
| 1991-07-07 | 33.71901            |
| 1991-07-08 | 51.57025            |
| 1991-07-09 | 53.55372            |
| 1991-07-10 | 63.47107            |
| 1991-07-11 | 69.42149            |
| 1991-07-12 | 79.33884            |
| 1991-07-13 | 93.22314            |
| 1991-07-14 | 77.35537            |
| 1991-07-15 | 65.45455            |
| 1991-07-16 | 61.4876             |
| 1991-07-17 | 63.47107            |
| 1991-07-18 | 61.4876             |
| 1991-07-19 | 53.55372            |
| 1991-07-20 | 51.57025            |
| 1991-07-21 | 31.73554            |
| 1991-07-22 | 14.47934            |
| 1991-07-23 | 4.76033             |
| 1991-07-24 | 4.36364             |
| 1991-07-25 | 11.70248            |
| 1991-07-26 | 3.96694             |
| 1991-07-27 | 4.36364             |
| 1991-07-28 | 4.36364             |
| 1991-07-29 | 4.95868             |
| 1991-07-30 | 15.47107            |
| 1991-07-31 | 33.71901            |
| 1991-08-01 | 37.68595            |
| 1991-08-02 | 29.75207            |
| 1991-08-03 | 69.42149            |
| 1991-08-04 | 119.00826           |
| 1991-08-05 | 101.15702           |
| 1991-08-06 | 73.38843            |
| 1991-08-07 | 99.17355            |
| 1991-08-08 | 89.2562             |
| 1991-08-09 | 79.33884            |
| 1991-08-10 | 87.27273            |
| 1991-08-11 | 77.35537            |
| 1991-08-12 | 77.35537            |
| 1991-08-13 | 75.3719             |
| 1991-08-14 | 65.45455            |
| 1991-08-15 | 55.53719            |
| 1991-08-16 | 57.52066            |
| 1991-08-17 | 55.53719            |
| 1991-08-18 | 55.53719            |
| 1991-08-19 | 67.43802            |
| 1991-08-20 | 65.45455            |
| 1991-08-21 | 61.4876             |
| 1991-08-22 | 51.57025            |
| 1991-08-23 | 55.53719            |
| 1991-08-24 | 53.55372            |
| 1991-08-25 | 51.57025            |
| 1991-08-26 | 49.58678            |
| 1991-08-27 | 51.57025            |
| 1991-08-28 | 45.61983            |
| 1991-08-29 | 45.61983            |
| 1991-08-30 | 43.63636            |
| 1991-08-31 | 43.63636            |
| 1991-09-01 | 43.63636            |
| 1991-09-02 | 41.65289            |
| 1991-09-03 | 39.66942            |
| 1991-09-04 | 39.66942            |
| 1991-09-05 | 43.63636            |
| 1991-09-06 | 49.58678            |
| 1991-09-07 | 47.60331            |
| 1991-09-08 | 45.61983            |
| 1991-09-09 | 43.63636            |
| 1991-09-10 | 55.53719            |
| 1991-09-11 | 67.43802            |
| 1991-09-12 | 63.47107            |
| 1991-09-13 | 65.45455            |
| 1991-09-14 | 57.52066            |
| 1991-09-15 | 49.58678            |
| 1991-09-16 | 47.60331            |
| 1991-09-17 | 49.58678            |
| 1991-09-18 | 41.65289            |
| 1991-09-19 | 37.68595            |
| 1991-09-20 | 41.65289            |
| 1991-09-21 | 45.61983            |
| 1991-09-22 | 37.68595            |
| 1991-09-23 | 33.71901            |
| 1991-09-24 | 33.71901            |
| 1991-09-25 | 33.71901            |
| 1991-09-26 | 31.73554            |
| 1991-09-27 | 31.73554            |
| 1991-09-28 | 29.75207            |
| 1991-09-29 | 27.7686             |
| 1991-09-30 | 31.73554            |
| 1991-10-01 | 29.75207            |
| 1991-10-02 | 27.7686             |
| 1991-10-03 | 25.78512            |
| 1991-10-04 | 23.80165            |
| 1991-10-05 | 23.80165            |
| 1991-10-06 | 23.80165            |
| 1991-10-07 | 23.80165            |
| 1991-10-08 | 21.81818            |
| 1991-10-09 | 19.83471            |
| 1991-10-10 | 21.81818            |
| 1991-10-11 | 19.83471            |
| 1991-10-12 | 17.2562             |
| 1991-10-13 | 16.26446            |
| 1991-10-14 | 19.83471            |
| 1991-10-15 | 18.04959            |
| 1991-10-16 | 16.26446            |
| 1991-10-17 | 17.2562             |
| 1991-10-18 | 15.47107            |
| 1991-10-19 | 14.47934            |
| 1991-10-20 | 17.2562             |
| 1991-10-21 | 16.26446            |
| 1991-10-22 | 23.80165            |
| 1991-10-23 | 19.83471            |
| 1991-10-24 | 19.23967            |
| 1991-10-25 | 18.44628            |
| 1991-10-26 | 17.45455            |
| 1991-10-27 | 16.66116            |
| 1991-10-28 | 15.86777            |
| 1991-10-29 | 15.47107            |
| 1991-10-30 | 19.83471            |
| 1991-10-31 | 13.8843             |
| 1991-11-01 | 16.06612            |
| 1991-11-02 | 16.06612            |
| 1991-11-03 | 16.06612            |
| 1991-11-04 | 14.87603            |
| 1991-11-05 | 14.08264            |
| 1991-11-06 | 14.08264            |
| 1991-11-07 | 14.08264            |
| 1991-11-08 | 14.08264            |
| 1991-11-09 | 14.08264            |
| 1991-11-10 | 14.08264            |
| 1991-11-11 | 14.08264            |
| 1991-11-12 | 17.45455            |
| 1991-11-13 | 18.84298            |
| 1991-11-14 | 18.84298            |
| 1991-11-15 | 18.84298            |
| 1991-11-16 | 18.84298            |
| 1991-11-17 | 18.84298            |
| 1991-11-18 | 16.8595             |
| 1991-11-19 | 16.06612            |
| 1991-11-20 | 16.06612            |
| 1991-11-21 | 16.06612            |
| 1991-11-22 | 16.06612            |
| 1991-11-23 | 16.06612            |
| 1991-11-24 | 16.06612            |
| 1991-11-25 | 16.06612            |
| 1991-11-26 | 16.06612            |
| 1991-11-27 | 16.06612            |
| 1991-11-28 | 16.06612            |
| 1991-11-29 | 16.06612            |
| 1991-11-30 | 16.06612            |
| 1991-12-01 | 16.06612            |
| 1991-12-02 | 16.06612            |
| 1991-12-03 | 16.06612            |
| 1991-12-04 | 16.06612            |
| 1991-12-05 | 16.06612            |
| 1991-12-06 | 16.06612            |
| 1991-12-07 | 16.06612            |
| 1991-12-08 | 16.06612            |
| 1991-12-09 | 6.14876             |
| 1991-12-10 | 7.93388             |
| 1991-12-11 | 7.93388             |
| 1991-12-12 | 9.12397             |
| 1991-12-13 | 9.12397             |
| 1991-12-14 | 9.12397             |
| 1991-12-15 | 9.12397             |
| 1991-12-16 | 9.12397             |
| 1991-12-17 | 9.12397             |
| 1991-12-18 | 9.12397             |
| 1991-12-19 | 9.12397             |
| 1991-12-20 | 9.12397             |
| 1991-12-21 | 9.12397             |
| 1991-12-22 | 9.12397             |
| 1991-12-23 | 9.12397             |
| 1991-12-24 | 9.12397             |
| 1991-12-25 | 9.52066             |
| 1991-12-26 | 10.5124             |
| 1991-12-27 | 10.5124             |
| 1991-12-28 | 10.5124             |
| 1991-12-29 | 10.5124             |
| 1991-12-30 | 10.5124             |
| 1991-12-31 | 10.5124             |
| 1992-01-01 | 10.5124             |
| 1992-01-02 | 10.5124             |
| 1992-01-03 | 10.5124             |
| 1992-01-04 | 10.5124             |
| 1992-01-05 | 10.5124             |
| 1992-01-06 | 10.5124             |
| 1992-01-07 | 10.5124             |
| 1992-01-08 | 10.5124             |
| 1992-01-09 | 10.5124             |
| 1992-01-10 | 10.5124             |
| 1992-01-11 | 10.5124             |
| 1992-01-12 | 10.5124             |
| 1992-01-13 | 10.5124             |
| 1992-01-14 | 10.5124             |
| 1992-01-15 | 10.5124             |
| 1992-01-16 | 10.5124             |
| 1992-01-17 | 10.5124             |
| 1992-01-18 | 10.5124             |
| 1992-01-19 | 10.5124             |
| 1992-01-20 | 10.5124             |
| 1992-01-21 | 10.5124             |
| 1992-01-22 | 10.5124             |
| 1992-01-23 | 10.5124             |
| 1992-01-24 | 10.5124             |
| 1992-01-25 | 10.5124             |
| 1992-01-26 | 10.5124             |
| 1992-01-27 | 10.5124             |
| 1992-01-28 | 10.31405            |
| 1992-01-29 | 10.31405            |
| 1992-01-30 | 10.31405            |
| 1992-01-31 | 10.31405            |
| 1992-02-01 | 10.5124             |
| 1992-02-02 | 10.5124             |
| 1992-02-03 | 10.5124             |
| 1992-02-04 | 10.5124             |
| 1992-02-05 | 10.5124             |
| 1992-02-06 | 10.5124             |
| 1992-02-07 | 10.5124             |
| 1992-02-08 | 10.5124             |
| 1992-02-09 | 10.5124             |
| 1992-02-10 | 10.5124             |
| 1992-02-11 | 10.5124             |
| 1992-02-12 | 10.5124             |
| 1992-02-13 | 10.5124             |
| 1992-02-14 | 10.5124             |
| 1992-02-15 | 10.5124             |
| 1992-02-16 | 10.5124             |
| 1992-02-17 | 10.5124             |
| 1992-02-18 | 10.5124             |
| 1992-02-19 | 10.5124             |
| 1992-02-20 | 10.5124             |
| 1992-02-21 | 10.5124             |
| 1992-02-22 | 10.5124             |
| 1992-02-23 | 9.91736             |
| 1992-02-24 | 8.13223             |
| 1992-02-25 | 8.13223             |
| 1992-02-26 | 8.13223             |
| 1992-02-27 | 8.13223             |
| 1992-02-28 | 8.13223             |
| 1992-02-29 | 8.13223             |
| 1992-03-01 | 8.13223             |
| 1992-03-02 | 8.13223             |
| 1992-03-03 | 8.13223             |
| 1992-03-04 | 8.13223             |
| 1992-03-05 | 8.13223             |
| 1992-03-06 | 8.13223             |
| 1992-03-07 | 8.13223             |
| 1992-03-08 | 8.33058             |
| 1992-03-09 | 8.52893             |
| 1992-03-10 | 8.52893             |
| 1992-03-11 | 8.52893             |
| 1992-03-12 | 8.52893             |
| 1992-03-13 | 8.52893             |
| 1992-03-14 | 8.33058             |
| 1992-03-15 | 8.33058             |
| 1992-03-16 | 11.70248            |
| 1992-03-17 | 13.8843             |
| 1992-03-18 | 16.66116            |
| 1992-03-19 | 16.46281            |
| 1992-03-20 | 16.66116            |
| 1992-03-21 | 16.66116            |
| 1992-03-22 | 16.66116            |
| 1992-03-23 | 19.83471            |
| 1992-03-24 | 21.81818            |
| 1992-03-25 | 21.81818            |
| 1992-03-26 | 21.81818            |
| 1992-03-27 | 21.81818            |
| 1992-03-28 | 21.81818            |
| 1992-03-29 | 21.81818            |
| 1992-03-30 | 21.81818            |
| 1992-03-31 | 21.81818            |
| 1992-04-01 | 25.78512            |
| 1992-04-02 | 27.7686             |
| 1992-04-03 | 27.7686             |
| 1992-04-04 | 27.7686             |
| 1992-04-05 | 27.7686             |
| 1992-04-06 | 27.7686             |
| 1992-04-07 | 27.7686             |
| 1992-04-08 | 27.7686             |
| 1992-04-09 | 27.7686             |
| 1992-04-10 | 31.73554            |
| 1992-04-11 | 39.66942            |
| 1992-04-12 | 39.66942            |
| 1992-04-13 | 69.42149            |
| 1992-04-14 | 93.22314            |
| 1992-04-15 | 93.22314            |
| 1992-04-16 | 25.78512            |
| 1992-04-17 | 99.17355            |
| 1992-04-18 | 95.20661            |
| 1992-04-19 | 83.30579            |
| 1992-04-20 | 77.35537            |
| 1992-04-21 | 77.35537            |
| 1992-04-22 | 63.47107            |
| 1992-04-23 | 63.47107            |
| 1992-04-24 | 61.4876             |
| 1992-04-25 | 69.42149            |
| 1992-04-26 | 75.3719             |
| 1992-04-27 | 95.20661            |
| 1992-04-28 | 107.10744           |
| 1992-04-29 | 115.04132           |
| 1992-04-30 | 120.99174           |
| 1992-05-01 | 124.95868           |
| 1992-05-02 | 124.95868           |
| 1992-05-03 | 132.89256           |
| 1992-05-04 | 142.80992           |
| 1992-05-05 | 140.82645           |
| 1992-05-06 | 146.77686           |
| 1992-05-07 | 140.82645           |
| 1992-05-08 | 152.72727           |
| 1992-05-09 | 140.82645           |
| 1992-05-10 | 132.89256           |
| 1992-05-11 | 132.89256           |
| 1992-05-12 | 146.77686           |
| 1992-05-13 | 140.82645           |
| 1992-05-14 | 132.89256           |
| 1992-05-15 | 132.89256           |
| 1992-05-16 | 140.82645           |
| 1992-05-17 | 138.84298           |
| 1992-05-18 | 156.69421           |
| 1992-05-19 | 156.69421           |
| 1992-05-20 | 164.6281            |
| 1992-05-21 | 168.59504           |
| 1992-05-22 | 164.6281            |
| 1992-05-23 | 164.6281            |
| 1992-05-24 | 184.46281           |
| 1992-05-25 | 180.49587           |
| 1992-05-26 | 164.6281            |
| 1992-05-27 | 168.59504           |
| 1992-05-28 | 146.77686           |
| 1992-05-29 | 128.92562           |
| 1992-05-30 | 152.72727           |
| 1992-05-31 | 146.77686           |
| 1992-06-01 | 136.8595            |
| 1992-06-02 | 146.77686           |
| 1992-06-03 | 136.8595            |
| 1992-06-04 | 140.82645           |
| 1992-06-05 | 152.72727           |
| 1992-06-06 | 146.77686           |
| 1992-06-07 | 164.6281            |
| 1992-06-08 | 156.69421           |
| 1992-06-09 | 146.77686           |
| 1992-06-10 | 146.77686           |
| 1992-06-11 | 142.80992           |
| 1992-06-12 | 146.77686           |
| 1992-06-13 | 142.80992           |
| 1992-06-14 | 142.80992           |
| 1992-06-15 | 138.84298           |
| 1992-06-16 | 136.8595            |
| 1992-06-17 | 128.92562           |
| 1992-06-18 | 124.95868           |
| 1992-06-19 | 124.95868           |
| 1992-06-20 | 124.95868           |
| 1992-06-21 | 128.92562           |
| 1992-06-22 | 124.95868           |
| 1992-06-23 | 124.95868           |
| 1992-06-24 | 119.00826           |
| 1992-06-25 | 124.95868           |
| 1992-06-26 | 111.07438           |
| 1992-06-27 | 101.15702           |
| 1992-06-28 | 95.20661            |
| 1992-06-29 | 89.2562             |
| 1992-06-30 | 87.27273            |
| 1992-07-01 | 79.33884            |
| 1992-07-02 | 75.3719             |
| 1992-07-03 | 69.42149            |
| 1992-07-04 | 69.42149            |
| 1992-07-05 | 63.47107            |
| 1992-07-06 | 57.52066            |
| 1992-07-07 | 55.53719            |
| 1992-07-08 | 53.55372            |
| 1992-07-09 | 57.52066            |
| 1992-07-10 | 65.45455            |
| 1992-07-11 | 65.45455            |
| 1992-07-12 | 57.52066            |
| 1992-07-13 | 63.47107            |
| 1992-07-14 | 47.60331            |
| 1992-07-15 | 41.65289            |
| 1992-07-16 | 33.71901            |
| 1992-07-17 | 49.58678            |
| 1992-07-18 | 59.50413            |
| 1992-07-19 | 59.50413            |
| 1992-07-20 | 59.50413            |
| 1992-07-21 | 59.50413            |
| 1992-07-22 | 59.50413            |
| 1992-07-23 | 45.61983            |
| 1992-07-24 | 21.81818            |
| 1992-07-25 | 9.91736             |
| 1992-07-26 | 9.91736             |
| 1992-07-27 | 6.54545             |
| 1992-07-28 | 4.95868             |
| 1992-07-29 | 7.93388             |
| 1992-07-30 | 9.12397             |
| 1992-07-31 | 16.06612            |
| 1992-08-01 | 18.84298            |
| 1992-08-02 | 18.84298            |
| 1992-08-03 | 18.84298            |
| 1992-08-04 | 18.84298            |
| 1992-08-05 | 18.84298            |
| 1992-08-06 | 16.46281            |
| 1992-08-07 | 37.68595            |
| 1992-08-08 | 37.68595            |
| 1992-08-09 | 39.66942            |
| 1992-08-10 | 45.61983            |
| 1992-08-11 | 45.61983            |
| 1992-08-12 | 45.61983            |
| 1992-08-13 | 45.61983            |
| 1992-08-14 | 41.65289            |
| 1992-08-15 | 39.66942            |
| 1992-08-16 | 39.66942            |
| 1992-08-17 | 39.66942            |
| 1992-08-18 | 39.66942            |
| 1992-08-19 | 39.66942            |
| 1992-08-20 | 39.66942            |
| 1992-08-21 | 39.66942            |
| 1992-08-22 | 39.66942            |
| 1992-08-23 | 39.66942            |
| 1992-08-24 | 39.66942            |
| 1992-08-25 | 39.66942            |
| 1992-08-26 | 39.66942            |
| 1992-08-27 | 39.66942            |
| 1992-08-28 | 39.66942            |
| 1992-08-29 | 39.66942            |
| 1992-08-30 | 39.66942            |
| 1992-08-31 | 29.75207            |
| 1992-09-01 | 1.98347             |
| 1992-09-02 | 1.98347             |
| 1992-09-03 | 1.98347             |
| 1992-09-04 | 3.7686              |
| 1992-09-05 | 9.12397             |
| 1992-09-06 | 9.12397             |
| 1992-09-07 | 3.96694             |
| 1992-09-08 | 1.58678             |
| 1992-09-09 | 1.58678             |
| 1992-09-10 | 1.58678             |
| 1992-09-11 | 4.95868             |
| 1992-09-12 | 13.28926            |
| 1992-09-13 | 13.28926            |
| 1992-09-14 | 33.71901            |
| 1992-09-15 | 41.65289            |
| 1992-09-16 | 41.65289            |
| 1992-09-17 | 41.65289            |
| 1992-09-18 | 41.65289            |
| 1992-09-19 | 41.65289            |
| 1992-09-20 | 23.80165            |
| 1992-09-21 | 1.78512             |
| 1992-09-22 | 1.78512             |
| 1992-09-23 | 1.78512             |
| 1992-09-24 | 1.78512             |
| 1992-09-25 | 1.78512             |
| 1992-09-26 | 1.78512             |
| 1992-09-27 | 1.78512             |
| 1992-09-28 | 1.78512             |
| 1992-09-29 | 1.78512             |
| 1992-09-30 | 1.78512             |
| 1992-10-01 | 1.78512             |
| 1992-10-02 | 1.78512             |
| 1992-10-03 | 11.90083            |
| 1992-10-04 | 19.83471            |
| 1992-10-05 | 21.81818            |
| 1992-10-06 | 33.71901            |
| 1992-10-07 | 41.65289            |
| 1992-10-08 | 41.65289            |
| 1992-10-09 | 39.66942            |
| 1992-10-10 | 29.75207            |
| 1992-10-11 | 29.75207            |
| 1992-10-12 | 29.75207            |
| 1992-10-13 | 9.52066             |
| 1992-10-14 | 5.35537             |
| 1992-10-15 | 5.35537             |
| 1992-10-16 | 3.3719              |
| 1992-10-17 | 3.3719              |
| 1992-10-18 | 3.3719              |
| 1992-10-19 | 2.77686             |
| 1992-10-20 | 2.77686             |
| 1992-10-21 | 2.77686             |
| 1992-10-22 | 2.77686             |
| 1992-10-23 | 2.77686             |
| 1992-10-24 | 2.77686             |
| 1992-10-25 | 2.77686             |
| 1992-10-26 | 3.17355             |
| 1992-10-27 | 3.17355             |
| 1992-10-28 | 3.17355             |
| 1992-10-29 | 1.98347             |
| 1992-10-30 | 1.98347             |
| 1992-10-31 | 1.98347             |
| 1992-11-01 | 3.17355             |
| 1992-11-02 | 7.53719             |
| 1992-11-03 | 9.32231             |
| 1992-11-04 | 10.31405            |
| 1992-11-05 | 8.33058             |
| 1992-11-06 | 9.91736             |
| 1992-11-07 | 9.32231             |
| 1992-11-08 | 9.32231             |
| 1992-11-09 | 9.32231             |
| 1992-11-10 | 9.32231             |
| 1992-11-11 | 4.95868             |
| 1992-11-12 | 2.77686             |
| 1992-11-13 | 2.77686             |
| 1992-11-14 | 2.77686             |
| 1992-11-15 | 2.77686             |
| 1992-11-16 | 2.77686             |
| 1992-11-17 | 2.77686             |
| 1992-11-18 | 2.77686             |
| 1992-11-19 | 2.77686             |
| 1992-11-20 | 2.77686             |
| 1992-11-21 | 2.77686             |
| 1992-11-22 | 2.77686             |
| 1992-11-23 | 2.97521             |
| 1992-11-24 | 3.17355             |
| 1992-11-25 | 3.17355             |
| 1992-11-26 | 3.17355             |
| 1992-11-27 | 3.17355             |
| 1992-11-28 | 3.17355             |
| 1992-11-29 | 3.17355             |
| 1992-11-30 | 3.17355             |
| 1992-12-01 | 3.17355             |
| 1992-12-02 | 3.17355             |
| 1992-12-03 | 3.17355             |
| 1992-12-04 | 3.17355             |
| 1992-12-05 | 3.17355             |
| 1992-12-06 | 3.17355             |
| 1992-12-07 | 3.17355             |
| 1992-12-08 | 3.17355             |
| 1992-12-09 | 3.17355             |
| 1992-12-10 | 3.17355             |
| 1992-12-11 | 3.17355             |
| 1992-12-12 | 3.17355             |
| 1992-12-13 | 3.17355             |
| 1992-12-14 | 3.17355             |
| 1992-12-15 | 3.17355             |
| 1992-12-16 | 3.17355             |
| 1992-12-17 | 3.17355             |
| 1992-12-18 | 3.3719              |
| 1992-12-19 | 3.3719              |
| 1992-12-20 | 3.3719              |
| 1992-12-21 | 3.3719              |
| 1992-12-22 | 3.3719              |
| 1992-12-23 | 3.3719              |
| 1992-12-24 | 3.3719              |
| 1992-12-25 | 3.3719              |
| 1992-12-26 | 3.3719              |
| 1992-12-27 | 3.3719              |
| 1992-12-28 | 3.3719              |
| 1992-12-29 | 3.3719              |
| 1992-12-30 | 3.3719              |
| 1992-12-31 | 3.3719              |
| 1993-01-01 | 3.3719              |
| 1993-01-02 | 3.3719              |
| 1993-01-03 | 3.3719              |
| 1993-01-04 | 3.3719              |
| 1993-01-05 | 3.3719              |
| 1993-01-06 | 3.3719              |
| 1993-01-07 | 3.3719              |
| 1993-01-08 | 3.3719              |
| 1993-01-09 | 3.3719              |
| 1993-01-10 | 3.3719              |
| 1993-01-11 | 3.3719              |
| 1993-01-12 | 3.3719              |
| 1993-01-13 | 3.3719              |
| 1993-01-14 | 3.3719              |
| 1993-01-15 | 3.3719              |
| 1993-01-16 | 3.3719              |
| 1993-01-17 | 3.3719              |
| 1993-01-18 | 6.94215             |
| 1993-01-19 | 9.12397             |
| 1993-01-20 | 9.12397             |
| 1993-01-21 | 9.12397             |
| 1993-01-22 | 9.12397             |
| 1993-01-23 | 9.12397             |
| 1993-01-24 | 9.12397             |
| 1993-01-25 | 9.12397             |
| 1993-01-26 | 9.12397             |
| 1993-01-27 | 9.12397             |
| 1993-01-28 | 9.12397             |
| 1993-01-29 | 9.12397             |
| 1993-01-30 | 9.12397             |
| 1993-01-31 | 9.12397             |
| 1993-02-01 | 9.12397             |
| 1993-02-02 | 9.12397             |
| 1993-02-03 | 9.12397             |
| 1993-02-04 | 9.12397             |
| 1993-02-05 | 9.12397             |
| 1993-02-06 | 9.12397             |
| 1993-02-07 | 9.12397             |
| 1993-02-08 | 9.12397             |
| 1993-02-09 | 9.12397             |
| 1993-02-10 | 9.12397             |
| 1993-02-11 | 9.12397             |
| 1993-02-12 | 9.12397             |
| 1993-02-13 | 9.12397             |
| 1993-02-14 | 9.12397             |
| 1993-02-15 | 9.12397             |
| 1993-02-16 | 9.12397             |
| 1993-02-17 | 9.12397             |
| 1993-02-18 | 9.12397             |
| 1993-02-19 | 9.12397             |
| 1993-02-20 | 9.12397             |
| 1993-02-21 | 9.12397             |
| 1993-02-22 | 9.12397             |
| 1993-02-23 | 9.12397             |
| 1993-02-24 | 9.12397             |
| 1993-02-25 | 9.12397             |
| 1993-02-26 | 9.91736             |
| 1993-02-27 | 9.91736             |
| 1993-02-28 | 9.91736             |
| 1993-03-01 | 9.12397             |
| 1993-03-02 | 9.12397             |
| 1993-03-03 | 9.91736             |
| 1993-03-04 | 19.83471            |
| 1993-03-05 | 29.75207            |
| 1993-03-06 | 29.75207            |
| 1993-03-07 | 29.75207            |
| 1993-03-08 | 29.75207            |
| 1993-03-09 | 29.75207            |
| 1993-03-10 | 29.75207            |
| 1993-03-11 | 29.75207            |
| 1993-03-12 | 29.75207            |
| 1993-03-13 | 29.75207            |
| 1993-03-14 | 29.75207            |
| 1993-03-15 | 29.75207            |
| 1993-03-16 | 29.75207            |
| 1993-03-17 | 29.75207            |
| 1993-03-18 | 29.75207            |
| 1993-03-19 | 29.75207            |
| 1993-03-20 | 29.75207            |
| 1993-03-21 | 29.75207            |
| 1993-03-22 | 29.75207            |
| 1993-03-23 | 29.75207            |
| 1993-03-24 | 37.68595            |
| 1993-03-25 | 43.63636            |
| 1993-03-26 | 43.63636            |
| 1993-03-27 | 43.63636            |
| 1993-03-28 | 43.63636            |
| 1993-03-29 | 43.63636            |
| 1993-03-30 | 43.63636            |
| 1993-03-31 | 45.61983            |
| 1993-04-01 | 43.63636            |
| 1993-04-02 | 43.63636            |
| 1993-04-03 | 43.63636            |
| 1993-04-04 | 43.63636            |
| 1993-04-05 | 45.61983            |
| 1993-04-06 | 45.61983            |
| 1993-04-07 | 45.61983            |
| 1993-04-08 | 45.61983            |
| 1993-04-09 | 45.61983            |
| 1993-04-10 | 45.61983            |
| 1993-04-11 | 45.61983            |
| 1993-04-12 | 45.61983            |
| 1993-04-13 | 45.61983            |
| 1993-04-14 | 45.61983            |
| 1993-04-15 | 45.61983            |
| 1993-04-16 | 45.61983            |
| 1993-04-17 | 45.61983            |
| 1993-04-18 | 45.61983            |
| 1993-04-19 | 31.73554            |
| 1993-04-20 | 27.7686             |
| 1993-04-21 | 27.7686             |
| 1993-04-22 | 27.7686             |
| 1993-04-23 | 27.7686             |
| 1993-04-24 | 27.7686             |
| 1993-04-25 | 27.7686             |
| 1993-04-26 | 27.7686             |
| 1993-04-27 | 41.65289            |
| 1993-04-28 | 47.60331            |
| 1993-04-29 | 71.40496            |
| 1993-04-30 | 83.30579            |
| 1993-05-01 | 83.30579            |
| 1993-05-02 | 83.30579            |
| 1993-05-03 | 83.30579            |
| 1993-05-04 | 83.30579            |
| 1993-05-05 | 27.7686             |
| 1993-05-06 | 3.96694             |
| 1993-05-07 | 3.96694             |
| 1993-05-08 | 3.96694             |
| 1993-05-09 | 3.96694             |
| 1993-05-10 | 23.80165            |
| 1993-05-11 | 41.65289            |
| 1993-05-12 | 41.65289            |
| 1993-05-13 | 41.65289            |
| 1993-05-14 | 41.65289            |
| 1993-05-15 | 49.58678            |
| 1993-05-16 | 53.55372            |
| 1993-05-17 | 53.55372            |
| 1993-05-18 | 79.33884            |
| 1993-05-19 | 87.27273            |
| 1993-05-20 | 101.15702           |
| 1993-05-21 | 101.15702           |
| 1993-05-22 | 101.15702           |
| 1993-05-23 | 105.12397           |
| 1993-05-24 | 119.00826           |
| 1993-05-25 | 128.92562           |
| 1993-05-26 | 128.92562           |
| 1993-05-27 | 128.92562           |
| 1993-05-28 | 164.6281            |
| 1993-05-29 | 156.69421           |
| 1993-05-30 | 176.52893           |
| 1993-05-31 | 200.33058           |
| 1993-06-01 | 206.28099           |
| 1993-06-02 | 206.28099           |
| 1993-06-03 | 180.49587           |
| 1993-06-04 | 200.33058           |
| 1993-06-05 | 138.84298           |
| 1993-06-06 | 132.89256           |
| 1993-06-07 | 124.95868           |
| 1993-06-08 | 115.04132           |
| 1993-06-09 | 101.15702           |
| 1993-06-10 | 95.20661            |
| 1993-06-11 | 83.30579            |
| 1993-06-12 | 83.30579            |
| 1993-06-13 | 87.27273            |
| 1993-06-14 | 99.17355            |
| 1993-06-15 | 105.12397           |
| 1993-06-16 | 107.10744           |
| 1993-06-17 | 107.10744           |
| 1993-06-18 | 105.12397           |
| 1993-06-19 | 99.17355            |
| 1993-06-20 | 95.20661            |
| 1993-06-21 | 95.20661            |
| 1993-06-22 | 99.17355            |
| 1993-06-23 | 99.17355            |
| 1993-06-24 | 95.20661            |
| 1993-06-25 | 87.27273            |
| 1993-06-26 | 83.30579            |
| 1993-06-27 | 81.32231            |
| 1993-06-28 | 77.35537            |
| 1993-06-29 | 75.3719             |
| 1993-06-30 | 73.38843            |
| 1993-07-01 | 65.45455            |
| 1993-07-02 | 63.47107            |
| 1993-07-03 | 55.53719            |
| 1993-07-04 | 49.58678            |
| 1993-07-05 | 47.60331            |
| 1993-07-06 | 47.60331            |
| 1993-07-07 | 41.65289            |
| 1993-07-08 | 33.71901            |
| 1993-07-09 | 31.73554            |
| 1993-07-10 | 31.73554            |
| 1993-07-11 | 31.73554            |
| 1993-07-12 | 39.66942            |
| 1993-07-13 | 49.58678            |
| 1993-07-14 | 49.58678            |
| 1993-07-15 | 37.68595            |
| 1993-07-16 | 39.66942            |
| 1993-07-17 | 39.66942            |
| 1993-07-18 | 35.70248            |
| 1993-07-19 | 41.65289            |
| 1993-07-20 | 51.57025            |
| 1993-07-21 | 51.57025            |
| 1993-07-22 | 51.57025            |
| 1993-07-23 | 51.57025            |
| 1993-07-24 | 51.57025            |
| 1993-07-25 | 51.57025            |
| 1993-07-26 | 55.53719            |
| 1993-07-27 | 61.4876             |
| 1993-07-28 | 61.4876             |
| 1993-07-29 | 51.57025            |
| 1993-07-30 | 45.61983            |
| 1993-07-31 | 49.58678            |
| 1993-08-01 | 49.58678            |
| 1993-08-02 | 49.58678            |
| 1993-08-03 | 49.58678            |
| 1993-08-04 | 31.73554            |
| 1993-08-05 | 19.63636            |
| 1993-08-06 | 19.63636            |
| 1993-08-07 | 19.63636            |
| 1993-08-08 | 19.63636            |
| 1993-08-09 | 8.33058             |
| 1993-08-10 | 1.98347             |
| 1993-08-11 | 1.98347             |
| 1993-08-12 | 1.98347             |
| 1993-08-13 | 31.73554            |
| 1993-08-14 | 41.65289            |
| 1993-08-15 | 41.65289            |
| 1993-08-16 | 19.83471            |
| 1993-08-17 | 4.56198             |
| 1993-08-18 | 3.96694             |
| 1993-08-19 | 3.96694             |
| 1993-08-20 | 3.96694             |
| 1993-08-21 | 3.96694             |
| 1993-08-22 | 3.96694             |
| 1993-08-23 | 3.96694             |
| 1993-08-24 | 4.16529             |
| 1993-08-25 | 3.96694             |
| 1993-08-26 | 3.96694             |
| 1993-08-27 | 3.96694             |
| 1993-08-28 | 3.96694             |
| 1993-08-29 | 3.7686              |
| 1993-08-30 | 3.7686              |
| 1993-08-31 | 3.7686              |
| 1993-09-01 | 3.7686              |
| 1993-09-02 | 3.7686              |
| 1993-09-03 | 3.7686              |
| 1993-09-04 | 19.83471            |
| 1993-09-05 | 19.83471            |
| 1993-09-06 | 19.83471            |
| 1993-09-07 | 21.81818            |
| 1993-09-08 | 23.80165            |
| 1993-09-09 | 21.81818            |
| 1993-09-10 | 12.69421            |
| 1993-09-11 | 16.26446            |
| 1993-09-12 | 15.47107            |
| 1993-09-13 | 21.81818            |
| 1993-09-14 | 19.83471            |
| 1993-09-15 | 17.2562             |
| 1993-09-16 | 16.26446            |
| 1993-09-17 | 16.26446            |
| 1993-09-18 | 16.26446            |
| 1993-09-19 | 16.26446            |
| 1993-09-20 | 15.47107            |
| 1993-09-21 | 14.47934            |
| 1993-09-22 | 15.47107            |
| 1993-09-23 | 14.47934            |
| 1993-09-24 | 14.47934            |
| 1993-09-25 | 12.69421            |
| 1993-09-26 | 12.69421            |
| 1993-09-27 | 14.47934            |
| 1993-09-28 | 19.04132            |
| 1993-09-29 | 21.81818            |
| 1993-09-30 | 23.80165            |
| 1993-10-01 | 27.7686             |
| 1993-10-02 | 27.7686             |
| 1993-10-03 | 27.7686             |
| 1993-10-04 | 25.78512            |
| 1993-10-05 | 29.75207            |
| 1993-10-06 | 33.71901            |
| 1993-10-07 | 33.71901            |
| 1993-10-08 | 33.71901            |
| 1993-10-09 | 33.71901            |
| 1993-10-10 | 33.71901            |
| 1993-10-11 | 33.71901            |
| 1993-10-12 | 33.71901            |
| 1993-10-13 | 33.71901            |
| 1993-10-14 | 33.71901            |
| 1993-10-15 | 33.71901            |
| 1993-10-16 | 27.7686             |
| 1993-10-17 | 19.83471            |
| 1993-10-18 | 19.83471            |
| 1993-10-19 | 19.83471            |
| 1993-10-20 | 19.83471            |
| 1993-10-21 | 19.83471            |
| 1993-10-22 | 19.83471            |
| 1993-10-23 | 19.83471            |
| 1993-10-24 | 19.83471            |
| 1993-10-25 | 19.83471            |
| 1993-10-26 | 19.83471            |
| 1993-10-27 | 19.83471            |
| 1993-10-28 | 19.83471            |
| 1993-10-29 | 19.83471            |
| 1993-10-30 | 21.81818            |
| 1993-10-31 | 16.8595             |
| 1993-11-01 | 14.08264            |
| 1993-11-02 | 13.8843             |
| 1993-11-03 | 13.8843             |
| 1993-11-04 | 13.8843             |
| 1993-11-05 | 13.68595            |
| 1993-11-06 | 13.8843             |
| 1993-11-07 | 13.8843             |
| 1993-11-08 | 9.71901             |
| 1993-11-09 | 7.1405              |
| 1993-11-10 | 6.94215             |
| 1993-11-11 | 7.1405              |
| 1993-11-12 | 3.57025             |
| 1993-11-13 | 1.78512             |
| 1993-11-14 | 1.78512             |
| 1993-11-15 | 1.78512             |
| 1993-11-16 | 1.78512             |
| 1993-11-17 | 1.78512             |
| 1993-11-18 | 1.78512             |
| 1993-11-19 | 1.78512             |
| 1993-11-20 | 1.78512             |
| 1993-11-21 | 1.58678             |
| 1993-11-22 | 1.58678             |
| 1993-11-23 | 1.58678             |
| 1993-11-24 | 1.58678             |
| 1993-11-25 | 1.58678             |
| 1993-11-26 | 1.58678             |
| 1993-11-27 | 1.58678             |
| 1993-11-28 | 1.58678             |
| 1993-11-29 | 1.58678             |
| 1993-11-30 | 1.58678             |
| 1993-12-01 | 1.58678             |
| 1993-12-02 | 1.58678             |
| 1993-12-03 | 1.58678             |
| 1993-12-04 | 1.58678             |
| 1993-12-05 | 1.58678             |
| 1993-12-06 | 1.58678             |
| 1993-12-07 | 1.58678             |
| 1993-12-08 | 1.58678             |
| 1993-12-09 | 1.58678             |
| 1993-12-10 | 1.58678             |
| 1993-12-11 | 1.58678             |
| 1993-12-12 | 1.58678             |
| 1993-12-13 | 3.57025             |
| 1993-12-14 | 4.95868             |
| 1993-12-15 | 4.95868             |
| 1993-12-16 | 4.95868             |
| 1993-12-17 | 4.95868             |
| 1993-12-18 | 4.95868             |
| 1993-12-19 | 4.95868             |
| 1993-12-20 | 6.94215             |
| 1993-12-21 | 6.94215             |
| 1993-12-22 | 6.94215             |
| 1993-12-23 | 6.94215             |
| 1993-12-24 | 6.94215             |
| 1993-12-25 | 6.94215             |
| 1993-12-26 | 6.94215             |
| 1993-12-27 | 6.94215             |
| 1993-12-28 | 6.94215             |
| 1993-12-29 | 6.94215             |
| 1993-12-30 | 6.94215             |
| 1993-12-31 | 0.0                 |
| 1994-01-01 | 6.94215             |
| 1994-01-02 | 6.94215             |
| 1994-01-03 | 6.94215             |
| 1994-01-04 | 6.94215             |
| 1994-01-05 | 6.94215             |
| 1994-01-06 | 6.94215             |
| 1994-01-07 | 6.94215             |
| 1994-01-08 | 6.94215             |
| 1994-01-09 | 6.94215             |
| 1994-01-10 | 3.96694             |
| 1994-01-11 | 0.9917400000000001  |
| 1994-01-12 | 0.9917400000000001  |
| 1994-01-13 | 0.9917400000000001  |
| 1994-01-14 | 0.9917400000000001  |
| 1994-01-15 | 0.9917400000000001  |
| 1994-01-16 | 0.9917400000000001  |
| 1994-01-17 | 0.9917400000000001  |
| 1994-01-18 | 0.9917400000000001  |
| 1994-01-19 | 0.9917400000000001  |
| 1994-01-20 | 0.9917400000000001  |
| 1994-01-21 | 0.9917400000000001  |
| 1994-01-22 | 0.9917400000000001  |
| 1994-01-23 | 0.9917400000000001  |
| 1994-01-24 | 0.9917400000000001  |
| 1994-01-25 | 0.9917400000000001  |
| 1994-01-26 | 0.9917400000000001  |
| 1994-01-27 | 0.9917400000000001  |
| 1994-01-28 | 0.9917400000000001  |
| 1994-01-29 | 0.9917400000000001  |
| 1994-01-30 | 0.9917400000000001  |
| 1994-01-31 | 0.9917400000000001  |
| 1994-02-01 | 0.9917400000000001  |
| 1994-02-02 | 0.9917400000000001  |
| 1994-02-03 | 0.9917400000000001  |
| 1994-02-04 | 0.9917400000000001  |
| 1994-02-05 | 0.9917400000000001  |
| 1994-02-06 | 0.9917400000000001  |
| 1994-02-07 | 0.9917400000000001  |
| 1994-02-08 | 0.9917400000000001  |
| 1994-02-09 | 0.9917400000000001  |
| 1994-02-10 | 0.9917400000000001  |
| 1994-02-11 | 0.9917400000000001  |
| 1994-02-12 | 0.9917400000000001  |
| 1994-02-13 | 0.9917400000000001  |
| 1994-02-14 | 0.9917400000000001  |
| 1994-02-15 | 0.9917400000000001  |
| 1994-02-16 | 0.9917400000000001  |
| 1994-02-17 | 0.9917400000000001  |
| 1994-02-18 | 0.9917400000000001  |
| 1994-02-19 | 0.9917400000000001  |
| 1994-02-20 | 0.9917400000000001  |
| 1994-02-21 | 0.9917400000000001  |
| 1994-02-22 | 0.9917400000000001  |
| 1994-02-23 | 0.9917400000000001  |
| 1994-02-24 | 0.9917400000000001  |
| 1994-02-25 | 0.9917400000000001  |
| 1994-02-26 | 0.9917400000000001  |
| 1994-02-27 | 0.9917400000000001  |
| 1994-02-28 | 0.9917400000000001  |
| 1994-03-01 | 0.9917400000000001  |
| 1994-03-02 | 0.9917400000000001  |
| 1994-03-03 | 2.97521             |
| 1994-03-04 | 3.96694             |
| 1994-03-05 | 3.96694             |
| 1994-03-06 | 6.94215             |
| 1994-03-07 | 6.94215             |
| 1994-03-08 | 6.94215             |
| 1994-03-09 | 6.94215             |
| 1994-03-10 | 6.94215             |
| 1994-03-11 | 6.94215             |
| 1994-03-12 | 15.07438            |
| 1994-03-13 | 23.80165            |
| 1994-03-14 | 23.80165            |
| 1994-03-15 | 23.80165            |
| 1994-03-16 | 23.80165            |
| 1994-03-17 | 23.80165            |
| 1994-03-18 | 23.80165            |
| 1994-03-19 | 23.80165            |
| 1994-03-20 | 23.80165            |
| 1994-03-21 | 23.80165            |
| 1994-03-22 | 23.80165            |
| 1994-03-23 | 23.80165            |
| 1994-03-24 | 23.80165            |
| 1994-03-25 | 23.80165            |
| 1994-03-26 | 23.80165            |
| 1994-03-27 | 23.80165            |
| 1994-03-28 | 23.80165            |
| 1994-03-29 | 23.80165            |
| 1994-03-30 | 23.80165            |
| 1994-03-31 | 31.73554            |
| 1994-04-01 | 37.68595            |
| 1994-04-02 | 37.68595            |
| 1994-04-03 | 37.68595            |
| 1994-04-04 | 37.68595            |
| 1994-04-05 | 37.68595            |
| 1994-04-06 | 37.68595            |
| 1994-04-07 | 37.68595            |
| 1994-04-08 | 37.68595            |
| 1994-04-09 | 37.68595            |
| 1994-04-10 | 37.68595            |
| 1994-04-11 | 37.68595            |
| 1994-04-12 | 39.66942            |
| 1994-04-13 | 39.66942            |
| 1994-04-14 | 23.80165            |
| 1994-04-15 | 23.80165            |
| 1994-04-16 | 23.80165            |
| 1994-04-17 | 23.80165            |
| 1994-04-18 | 23.80165            |
| 1994-04-19 | 23.80165            |
| 1994-04-20 | 23.80165            |
| 1994-04-21 | 23.80165            |
| 1994-04-22 | 23.80165            |
| 1994-04-23 | 23.80165            |
| 1994-04-24 | 23.80165            |
| 1994-04-25 | 33.71901            |
| 1994-04-26 | 41.65289            |
| 1994-04-27 | 41.65289            |
| 1994-04-28 | 51.57025            |
| 1994-04-29 | 59.50413            |
| 1994-04-30 | 59.50413            |
| 1994-05-01 | 59.50413            |
| 1994-05-02 | 59.50413            |
| 1994-05-03 | 59.50413            |
| 1994-05-04 | 59.50413            |
| 1994-05-05 | 59.50413            |
| 1994-05-06 | 59.50413            |
| 1994-05-07 | 59.50413            |
| 1994-05-08 | 59.50413            |
| 1994-05-09 | 59.50413            |
| 1994-05-10 | 59.50413            |
| 1994-05-11 | 59.50413            |
| 1994-05-12 | 59.50413            |
| 1994-05-13 | 59.50413            |
| 1994-05-14 | 59.50413            |
| 1994-05-15 | 59.50413            |
| 1994-05-16 | 71.40496            |
| 1994-05-17 | 83.30579            |
| 1994-05-18 | 83.30579            |
| 1994-05-19 | 138.84298           |
| 1994-05-20 | 168.59504           |
| 1994-05-21 | 168.59504           |
| 1994-05-22 | 168.59504           |
| 1994-05-23 | 168.59504           |
| 1994-05-24 | 168.59504           |
| 1994-05-25 | 174.54545           |
| 1994-05-26 | 176.52893           |
| 1994-05-27 | 176.52893           |
| 1994-05-28 | 172.56198           |
| 1994-05-29 | 172.56198           |
| 1994-05-30 | 176.52893           |
| 1994-05-31 | 172.56198           |
| 1994-06-01 | 200.33058           |
| 1994-06-02 | 210.24793           |
| 1994-06-03 | 210.24793           |
| 1994-06-04 | 216.19835           |
| 1994-06-05 | 210.24793           |
| 1994-06-06 | 200.33058           |
| 1994-06-07 | 184.46281           |
| 1994-06-08 | 176.52893           |
| 1994-06-09 | 156.69421           |
| 1994-06-10 | 142.80992           |
| 1994-06-11 | 132.89256           |
| 1994-06-12 | 124.95868           |
| 1994-06-13 | 120.99174           |
| 1994-06-14 | 119.00826           |
| 1994-06-15 | 111.07438           |
| 1994-06-16 | 105.12397           |
| 1994-06-17 | 95.20661            |
| 1994-06-18 | 120.99174           |
| 1994-06-19 | 124.95868           |
| 1994-06-20 | 120.99174           |
| 1994-06-21 | 128.92562           |
| 1994-06-22 | 115.04132           |
| 1994-06-23 | 111.07438           |
| 1994-06-24 | 99.17355            |
| 1994-06-25 | 93.22314            |
| 1994-06-26 | 95.20661            |
| 1994-06-27 | 111.07438           |
| 1994-06-28 | 99.17355            |
| 1994-06-29 | 89.2562             |
| 1994-06-30 | 89.2562             |
| 1994-07-01 | 61.4876             |
| 1994-07-02 | 59.50413            |
| 1994-07-03 | 59.50413            |
| 1994-07-04 | 59.50413            |
| 1994-07-05 | 59.50413            |
| 1994-07-06 | 59.50413            |
| 1994-07-07 | 73.38843            |
| 1994-07-08 | 73.38843            |
| 1994-07-09 | 63.47107            |
| 1994-07-10 | 63.47107            |
| 1994-07-11 | 59.50413            |
| 1994-07-12 | 53.55372            |
| 1994-07-13 | 51.57025            |
| 1994-07-14 | 49.58678            |
| 1994-07-15 | 49.58678            |
| 1994-07-16 | 49.58678            |
| 1994-07-17 | 49.58678            |
| 1994-07-18 | 49.58678            |
| 1994-07-19 | 49.58678            |
| 1994-07-20 | 49.58678            |
| 1994-07-21 | 49.58678            |
| 1994-07-22 | 49.58678            |
| 1994-07-23 | 39.66942            |
| 1994-07-24 | 39.66942            |
| 1994-07-25 | 39.66942            |
| 1994-07-26 | 39.66942            |
| 1994-07-27 | 35.70248            |
| 1994-07-28 | 39.66942            |
| 1994-07-29 | 39.66942            |
| 1994-07-30 | 39.66942            |
| 1994-07-31 | 39.66942            |
| 1994-08-01 | 39.66942            |
| 1994-08-02 | 39.66942            |
| 1994-08-03 | 39.66942            |
| 1994-08-04 | 39.66942            |
| 1994-08-05 | 39.66942            |
| 1994-08-06 | 39.66942            |
| 1994-08-07 | 39.66942            |
| 1994-08-08 | 39.66942            |
| 1994-08-09 | 39.66942            |
| 1994-08-10 | 39.66942            |
| 1994-08-11 | 0.9917400000000001  |
| 1994-08-12 | 0.9917400000000001  |
| 1994-08-13 | 0.9917400000000001  |
| 1994-08-14 | 0.9917400000000001  |
| 1994-08-15 | 0.9917400000000001  |
| 1994-08-16 | 0.9917400000000001  |
| 1994-08-17 | 0.9917400000000001  |
| 1994-08-18 | 0.9917400000000001  |
| 1994-08-19 | 13.8843             |
| 1994-08-20 | 27.7686             |
| 1994-08-21 | 0.9917400000000001  |
| 1994-08-22 | 0.9917400000000001  |
| 1994-08-23 | 0.9917400000000001  |
| 1994-08-24 | 0.9917400000000001  |
| 1994-08-25 | 0.9917400000000001  |
| 1994-08-26 | 0.9917400000000001  |
| 1994-08-27 | 0.9917400000000001  |
| 1994-08-28 | 0.9917400000000001  |
| 1994-08-29 | 0.9917400000000001  |
| 1994-08-30 | 0.9917400000000001  |
| 1994-08-31 | 0.9917400000000001  |
| 1994-09-01 | 0.9917400000000001  |
| 1994-09-02 | 0.9917400000000001  |
| 1994-09-03 | 0.9917400000000001  |
| 1994-09-04 | 0.9917400000000001  |
| 1994-09-05 | 0.9917400000000001  |
| 1994-09-06 | 0.9917400000000001  |
| 1994-09-07 | 0.9917400000000001  |
| 1994-09-08 | 0.9917400000000001  |
| 1994-09-09 | 0.9917400000000001  |
| 1994-09-10 | 0.9917400000000001  |
| 1994-09-11 | 0.9917400000000001  |
| 1994-09-12 | 0.9917400000000001  |
| 1994-09-13 | 0.9917400000000001  |
| 1994-09-14 | 0.9917400000000001  |
| 1994-09-15 | 0.9917400000000001  |
| 1994-09-16 | 0.9917400000000001  |
| 1994-09-17 | 0.9917400000000001  |
| 1994-09-18 | 0.9917400000000001  |
| 1994-09-19 | 0.9917400000000001  |
| 1994-09-20 | 0.9917400000000001  |
| 1994-09-21 | 0.9917400000000001  |
| 1994-09-22 | 0.9917400000000001  |
| 1994-09-23 | 9.91736             |
| 1994-09-24 | 7.93388             |
| 1994-09-25 | 7.93388             |
| 1994-09-26 | 7.93388             |
| 1994-09-27 | 7.93388             |
| 1994-09-28 | 7.93388             |
| 1994-09-29 | 7.93388             |
| 1994-09-30 | 7.93388             |
| 1994-10-01 | 7.1405              |
| 1994-10-02 | 7.1405              |
| 1994-10-03 | 7.33884             |
| 1994-10-04 | 7.1405              |
| 1994-10-05 | 7.53719             |
| 1994-10-06 | 7.93388             |
| 1994-10-07 | 8.33058             |
| 1994-10-08 | 11.50413            |
| 1994-10-09 | 12.09917            |
| 1994-10-10 | 12.09917            |
| 1994-10-11 | 12.09917            |
| 1994-10-12 | 11.50413            |
| 1994-10-13 | 11.50413            |
| 1994-10-14 | 11.50413            |
| 1994-10-15 | 11.50413            |
| 1994-10-16 | 12.09917            |
| 1994-10-17 | 12.09917            |
| 1994-10-18 | 12.09917            |
| 1994-10-19 | 12.09917            |
| 1994-10-20 | 12.09917            |
| 1994-10-21 | 12.09917            |
| 1994-10-22 | 13.28926            |
| 1994-10-23 | 13.28926            |
| 1994-10-24 | 9.71901             |
| 1994-10-25 | 7.53719             |
| 1994-10-26 | 7.93388             |
| 1994-10-27 | 7.93388             |
| 1994-10-28 | 7.93388             |
| 1994-10-29 | 7.93388             |
| 1994-10-30 | 7.93388             |
| 1994-10-31 | 7.93388             |
| 1994-11-01 | 7.93388             |
| 1994-11-02 | 7.93388             |
| 1994-11-03 | 7.93388             |
| 1994-11-04 | 8.33058             |
| 1994-11-05 | 7.93388             |
| 1994-11-06 | 7.93388             |
| 1994-11-07 | 7.93388             |
| 1994-11-08 | 7.93388             |
| 1994-11-09 | 7.93388             |
| 1994-11-10 | 7.93388             |
| 1994-11-11 | 8.52893             |
| 1994-11-12 | 8.33058             |
| 1994-11-13 | 8.52893             |
| 1994-11-14 | 8.52893             |
| 1994-11-15 | 8.52893             |
| 1994-11-16 | 8.52893             |
| 1994-11-17 | 8.52893             |
| 1994-11-18 | 8.33058             |
| 1994-11-19 | 8.52893             |
| 1994-11-20 | 8.33058             |
| 1994-11-21 | 5.55372             |
| 1994-11-22 | 3.57025             |
| 1994-11-23 | 2.97521             |
| 1994-11-24 | 2.97521             |
| 1994-11-25 | 3.57025             |
| 1994-11-26 | 3.57025             |
| 1994-11-27 | 3.57025             |
| 1994-11-28 | 3.7686              |
| 1994-11-29 | 3.96694             |
| 1994-11-30 | 3.57025             |
| 1994-12-01 | 3.7686              |
| 1994-12-02 | 3.57025             |
| 1994-12-03 | 3.57025             |
| 1994-12-04 | 3.57025             |
| 1994-12-05 | 3.17355             |
| 1994-12-06 | 3.7686              |
| 1994-12-07 | 2.57851             |
| 1994-12-08 | 2.57851             |
| 1994-12-09 | 3.17355             |
| 1994-12-10 | 3.17355             |
| 1994-12-11 | 3.17355             |
| 1994-12-12 | 3.57025             |
| 1994-12-13 | 4.16529             |
| 1994-12-14 | 4.16529             |
| 1994-12-15 | 4.16529             |
| 1994-12-16 | 4.16529             |
| 1994-12-17 | 4.36364             |
| 1994-12-18 | 4.36364             |
| 1994-12-19 | 4.76033             |
| 1994-12-20 | 4.95868             |
| 1994-12-21 | 4.95868             |
| 1994-12-22 | 4.95868             |
| 1994-12-23 | 4.36364             |
| 1994-12-24 | 4.95868             |
| 1994-12-25 | 4.95868             |
| 1994-12-26 | 4.76033             |
| 1994-12-27 | 3.7686              |
| 1994-12-28 | 3.57025             |
| 1994-12-29 | 3.7686              |
| 1994-12-30 | 4.16529             |
| 1994-12-31 | 3.57025             |
| 1995-01-01 | 3.57025             |
| 1995-01-02 | 3.57025             |
| 1995-01-03 | 3.7686              |
| 1995-01-04 | 3.57025             |
| 1995-01-05 | 3.7686              |
| 1995-01-06 | 3.7686              |
| 1995-01-07 | 3.7686              |
| 1995-01-08 | 3.7686              |
| 1995-01-09 | 3.96694             |
| 1995-01-10 | 3.7686              |
| 1995-01-11 | 3.7686              |
| 1995-01-12 | 3.96694             |
| 1995-01-13 | 3.57025             |
| 1995-01-14 | 3.3719              |
| 1995-01-15 | 3.7686              |
| 1995-01-16 | 3.57025             |
| 1995-01-17 | 3.3719              |
| 1995-01-18 | 3.7686              |
| 1995-01-19 | 3.57025             |
| 1995-01-20 | 3.7686              |
| 1995-01-21 | 3.7686              |
| 1995-01-22 | 3.7686              |
| 1995-01-23 | 4.36364             |
| 1995-01-24 | 5.15702             |
| 1995-01-25 | 5.15702             |
| 1995-01-26 | 4.95868             |
| 1995-01-27 | 4.76033             |
| 1995-01-28 | 4.95868             |
| 1995-01-29 | 4.95868             |
| 1995-01-30 | 4.95868             |
| 1995-01-31 | 4.95868             |
| 1995-02-01 | 4.95868             |
| 1995-02-02 | 4.95868             |
| 1995-02-03 | 4.95868             |
| 1995-02-04 | 4.95868             |
| 1995-02-05 | 4.95868             |
| 1995-02-06 | 5.95041             |
| 1995-02-07 | 6.94215             |
| 1995-02-08 | 7.93388             |
| 1995-02-09 | 8.13223             |
| 1995-02-10 | 8.13223             |
| 1995-02-11 | 8.72727             |
| 1995-02-12 | 9.32231             |
| 1995-02-13 | 10.1157             |
| 1995-02-14 | 10.71074            |
| 1995-02-15 | 11.50413            |
| 1995-02-16 | 11.50413            |
| 1995-02-17 | 12.29752            |
| 1995-02-18 | 13.4876             |
| 1995-02-19 | 14.87603            |
| 1995-02-20 | 16.06612            |
| 1995-02-21 | 21.81818            |
| 1995-02-22 | 21.81818            |
| 1995-02-23 | 21.81818            |
| 1995-02-24 | 33.71901            |
| 1995-02-25 | 35.70248            |
| 1995-02-26 | 37.68595            |
| 1995-02-27 | 35.70248            |
| 1995-02-28 | 37.68595            |
| 1995-03-01 | 37.68595            |
| 1995-03-02 | 37.68595            |
| 1995-03-03 | 35.70248            |
| 1995-03-04 | 35.70248            |
| 1995-03-05 | 33.71901            |
| 1995-03-06 | 33.71901            |
| 1995-03-07 | 33.71901            |
| 1995-03-08 | 35.70248            |
| 1995-03-09 | 35.70248            |
| 1995-03-10 | 35.70248            |
| 1995-03-11 | 35.70248            |
| 1995-03-12 | 35.70248            |
| 1995-03-13 | 27.7686             |
| 1995-03-14 | 18.64463            |
| 1995-03-15 | 17.05785            |
| 1995-03-16 | 17.05785            |
| 1995-03-17 | 17.05785            |
| 1995-03-18 | 17.85124            |
| 1995-03-19 | 17.85124            |
| 1995-03-20 | 17.05785            |
| 1995-03-21 | 17.05785            |
| 1995-03-22 | 17.05785            |
| 1995-03-23 | 17.2562             |
| 1995-03-24 | 17.85124            |
| 1995-03-25 | 17.05785            |
| 1995-03-26 | 16.66116            |
| 1995-03-27 | 16.8595             |
| 1995-03-28 | 16.8595             |
| 1995-03-29 | 16.8595             |
| 1995-03-30 | 16.8595             |
| 1995-03-31 | 16.8595             |
| 1995-04-01 | 17.2562             |
| 1995-04-02 | 17.2562             |
| 1995-04-03 | 17.2562             |
| 1995-04-04 | 17.2562             |
| 1995-04-05 | 17.2562             |
| 1995-04-06 | 16.8595             |
| 1995-04-07 | 16.8595             |
| 1995-04-08 | 16.66116            |
| 1995-04-09 | 16.66116            |
| 1995-04-10 | 16.66116            |
| 1995-04-11 | 16.46281            |
| 1995-04-12 | 16.66116            |
| 1995-04-13 | 16.8595             |
| 1995-04-14 | 16.66116            |
| 1995-04-15 | 15.66942            |
| 1995-04-16 | 16.06612            |
| 1995-04-17 | 19.83471            |
| 1995-04-18 | 21.81818            |
| 1995-04-19 | 23.80165            |
| 1995-04-20 | 21.81818            |
| 1995-04-21 | 23.80165            |
| 1995-04-22 | 23.80165            |
| 1995-04-23 | 23.80165            |
| 1995-04-24 | 23.80165            |
| 1995-04-25 | 23.80165            |
| 1995-04-26 | 23.80165            |
| 1995-04-27 | 25.78512            |
| 1995-04-28 | 25.78512            |
| 1995-04-29 | 25.78512            |
| 1995-04-30 | 25.78512            |
| 1995-05-01 | 25.78512            |
| 1995-05-02 | 25.78512            |
| 1995-05-03 | 25.78512            |
| 1995-05-04 | 23.80165            |
| 1995-05-05 | 23.80165            |
| 1995-05-06 | 25.78512            |
| 1995-05-07 | 25.78512            |
| 1995-05-08 | 25.78512            |
| 1995-05-09 | 27.7686             |
| 1995-05-10 | 27.7686             |
| 1995-05-11 | 27.7686             |
| 1995-05-12 | 27.7686             |
| 1995-05-13 | 29.75207            |
| 1995-05-14 | 29.75207            |
| 1995-05-15 | 29.75207            |
| 1995-05-16 | 29.75207            |
| 1995-05-17 | 41.65289            |
| 1995-05-18 | 59.50413            |
| 1995-05-19 | 59.50413            |
| 1995-05-20 | 59.50413            |
| 1995-05-21 | 61.4876             |
| 1995-05-22 | 61.4876             |
| 1995-05-23 | 71.40496            |
| 1995-05-24 | 69.42149            |
| 1995-05-25 | 71.40496            |
| 1995-05-26 | 73.38843            |
| 1995-05-27 | 71.40496            |
| 1995-05-28 | 69.42149            |
| 1995-05-29 | 73.38843            |
| 1995-05-30 | 71.40496            |
| 1995-05-31 | 71.40496            |
| 1995-06-01 | 73.38843            |
| 1995-06-02 | 77.35537            |
| 1995-06-03 | 79.33884            |
| 1995-06-04 | 79.33884            |
| 1995-06-05 | 85.28926            |
| 1995-06-06 | 93.22314            |
| 1995-06-07 | 97.19008            |
| 1995-06-08 | 97.19008            |
| 1995-06-09 | 97.19008            |
| 1995-06-10 | 95.20661            |
| 1995-06-11 | 95.20661            |
| 1995-06-12 | 97.19008            |
| 1995-06-13 | 105.12397           |
| 1995-06-14 | 109.09091           |
| 1995-06-15 | 115.04132           |
| 1995-06-16 | 122.97521           |
| 1995-06-17 | 136.8595            |
| 1995-06-18 | 148.76033           |
| 1995-06-19 | 148.76033           |
| 1995-06-20 | 138.84298           |
| 1995-06-21 | 130.90909           |
| 1995-06-22 | 122.97521           |
| 1995-06-23 | 107.10744           |
| 1995-06-24 | 103.1405            |
| 1995-06-25 | 97.19008            |
| 1995-06-26 | 95.20661            |
| 1995-06-27 | 91.23967            |
| 1995-06-28 | 87.27273            |
| 1995-06-29 | 89.2562             |
| 1995-06-30 | 85.28926            |
| 1995-07-01 | 81.32231            |
| 1995-07-02 | 79.33884            |
| 1995-07-03 | 77.35537            |
| 1995-07-04 | 73.38843            |
| 1995-07-05 | 71.40496            |
| 1995-07-06 | 67.43802            |
| 1995-07-07 | 65.45455            |
| 1995-07-08 | 63.47107            |
| 1995-07-09 | 57.52066            |
| 1995-07-10 | 55.53719            |
| 1995-07-11 | 53.55372            |
| 1995-07-12 | 49.58678            |
| 1995-07-13 | 47.60331            |
| 1995-07-14 | 47.60331            |
| 1995-07-15 | 45.61983            |
| 1995-07-16 | 45.61983            |
| 1995-07-17 | 45.61983            |
| 1995-07-18 | 47.60331            |
| 1995-07-19 | 47.60331            |
| 1995-07-20 | 39.66942            |
| 1995-07-21 | 35.70248            |
| 1995-07-22 | 33.71901            |
| 1995-07-23 | 29.75207            |
| 1995-07-24 | 27.7686             |
| 1995-07-25 | 27.7686             |
| 1995-07-26 | 29.75207            |
| 1995-07-27 | 33.71901            |
| 1995-07-28 | 45.61983            |
| 1995-07-29 | 53.55372            |
| 1995-07-30 | 61.4876             |
| 1995-07-31 | 61.4876             |
| 1995-08-01 | 63.47107            |
| 1995-08-02 | 59.50413            |
| 1995-08-03 | 55.53719            |
| 1995-08-04 | 55.53719            |
| 1995-08-05 | 53.55372            |
| 1995-08-06 | 53.55372            |
| 1995-08-07 | 55.53719            |
| 1995-08-08 | 55.53719            |
| 1995-08-09 | 55.53719            |
| 1995-08-10 | 55.53719            |
| 1995-08-11 | 55.53719            |
| 1995-08-12 | 55.53719            |
| 1995-08-13 | 55.53719            |
| 1995-08-14 | 51.57025            |
| 1995-08-15 | 39.66942            |
| 1995-08-16 | 29.75207            |
| 1995-08-17 | 21.81818            |
| 1995-08-18 | 19.83471            |
| 1995-08-19 | 21.81818            |
| 1995-08-20 | 27.7686             |
| 1995-08-21 | 33.71901            |
| 1995-08-22 | 31.73554            |
| 1995-08-23 | 13.09091            |
| 1995-08-24 | 14.08264            |
| 1995-08-25 | 14.87603            |
| 1995-08-26 | 11.90083            |
| 1995-08-27 | 16.26446            |
| 1995-08-28 | 15.66942            |
| 1995-08-29 | 21.81818            |
| 1995-08-30 | 27.7686             |
| 1995-08-31 | 27.7686             |
| 1995-09-01 | 27.7686             |
| 1995-09-02 | 27.7686             |
| 1995-09-03 | 39.66942            |
| 1995-09-04 | 45.61983            |
| 1995-09-05 | 45.61983            |
| 1995-09-06 | 45.61983            |
| 1995-09-07 | 45.61983            |
| 1995-09-08 | 29.75207            |
| 1995-09-09 | 7.53719             |
| 1995-09-10 | 7.33884             |
| 1995-09-11 | 7.53719             |
| 1995-09-12 | 7.33884             |
| 1995-09-13 | 7.33884             |
| 1995-09-14 | 7.33884             |
| 1995-09-15 | 9.32231             |
| 1995-09-16 | 12.69421            |
| 1995-09-17 | 12.69421            |
| 1995-09-18 | 12.69421            |
| 1995-09-19 | 12.69421            |
| 1995-09-20 | 12.69421            |
| 1995-09-21 | 12.49587            |
| 1995-09-22 | 12.09917            |
| 1995-09-23 | 12.09917            |
| 1995-09-24 | 12.09917            |
| 1995-09-25 | 12.09917            |
| 1995-09-26 | 12.09917            |
| 1995-09-27 | 12.09917            |
| 1995-09-28 | 12.09917            |
| 1995-09-29 | 11.50413            |
| 1995-09-30 | 11.50413            |
| 1995-10-01 | 10.5124             |
| 1995-10-02 | 4.95868             |
| 1995-10-03 | 4.95868             |
| 1995-10-04 | 4.95868             |
| 1995-10-05 | 4.95868             |
| 1995-10-06 | 5.15702             |
| 1995-10-07 | 5.15702             |
| 1995-10-08 | 5.15702             |
| 1995-10-09 | 2.77686             |
| 1995-10-10 | 1.2297500000000001  |
| 1995-10-11 | 1.34876             |
| 1995-10-12 | 1.38843             |
| 1995-10-13 | 4.56198             |
| 1995-10-14 | 12.29752            |
| 1995-10-15 | 19.63636            |
| 1995-10-16 | 19.43802            |
| 1995-10-17 | 19.43802            |
| 1995-10-18 | 19.63636            |
| 1995-10-19 | 19.63636            |
| 1995-10-20 | 19.83471            |
| 1995-10-21 | 19.63636            |
| 1995-10-22 | 19.83471            |
| 1995-10-23 | 19.63636            |
| 1995-10-24 | 19.63636            |
| 1995-10-25 | 19.83471            |
| 1995-10-26 | 19.63636            |
| 1995-10-27 | 19.83471            |
| 1995-10-28 | 17.05785            |
| 1995-10-29 | 8.92562             |
| 1995-10-30 | 8.92562             |
| 1995-10-31 | 12.89256            |
| 1995-11-01 | 16.66116            |
| 1995-11-02 | 16.66116            |
| 1995-11-03 | 14.67769            |
| 1995-11-04 | 13.28926            |
| 1995-11-05 | 13.4876             |
| 1995-11-06 | 13.4876             |
| 1995-11-07 | 14.47934            |
| 1995-11-08 | 15.66942            |
| 1995-11-09 | 15.66942            |
| 1995-11-10 | 15.47107            |
| 1995-11-11 | 15.47107            |
| 1995-11-12 | 15.47107            |
| 1995-11-13 | 15.66942            |
| 1995-11-14 | 15.47107            |
| 1995-11-15 | 8.33058             |
| 1995-11-16 | 2.18182             |
| 1995-11-17 | 2.18182             |
| 1995-11-18 | 2.18182             |
| 1995-11-19 | 2.18182             |
| 1995-11-20 | 2.18182             |
| 1995-11-21 | 2.18182             |
| 1995-11-22 | 2.18182             |
| 1995-11-23 | 2.18182             |
| 1995-11-24 | 2.18182             |
| 1995-11-25 | 2.18182             |
| 1995-11-26 | 2.18182             |
| 1995-11-27 | 2.18182             |
| 1995-11-28 | 2.18182             |
| 1995-11-29 | 2.18182             |
| 1995-11-30 | 2.18182             |
| 1995-12-01 | 2.18182             |
| 1995-12-02 | 2.18182             |
| 1995-12-03 | 2.18182             |
| 1995-12-04 | 2.18182             |
| 1995-12-05 | 2.18182             |
| 1995-12-06 | 1.98347             |
| 1995-12-07 | 1.98347             |
| 1995-12-08 | 1.98347             |
| 1995-12-09 | 1.96364             |
| 1995-12-10 | 1.98347             |
| 1995-12-11 | 1.98347             |
| 1995-12-12 | 1.98347             |
| 1995-12-13 | 1.98347             |
| 1995-12-14 | 1.98347             |
| 1995-12-15 | 1.98347             |
| 1995-12-16 | 1.98347             |
| 1995-12-17 | 1.98347             |
| 1995-12-18 | 1.98347             |
| 1995-12-19 | 1.98347             |
| 1995-12-20 | 1.98347             |
| 1995-12-21 | 1.98347             |
| 1995-12-22 | 1.98347             |
| 1995-12-23 | 1.98347             |
| 1995-12-24 | 1.98347             |
| 1995-12-25 | 1.98347             |
| 1995-12-26 | 1.98347             |
| 1995-12-27 | 1.98347             |
| 1995-12-28 | 1.98347             |
| 1995-12-29 | 2.18182             |
| 1995-12-30 | 2.18182             |
| 1995-12-31 | 2.18182             |
| 1996-01-01 | 2.18182             |
| 1996-01-02 | 1.98347             |
| 1996-01-03 | 2.18182             |
| 1996-01-04 | 2.18182             |
| 1996-01-05 | 2.18182             |
| 1996-01-06 | 2.18182             |
| 1996-01-07 | 2.18182             |
| 1996-01-08 | 2.18182             |
| 1996-01-09 | 2.18182             |
| 1996-01-10 | 1.98347             |
| 1996-01-11 | 1.9438              |
| 1996-01-12 | 1.9239700000000002  |
| 1996-01-13 | 1.9438              |
| 1996-01-14 | 1.9438              |
| 1996-01-15 | 1.96364             |
| 1996-01-16 | 1.9438              |
| 1996-01-17 | 1.98347             |
| 1996-01-18 | 1.98347             |
| 1996-01-19 | 1.90413             |
| 1996-01-20 | 1.9239700000000002  |
| 1996-01-21 | 1.9239700000000002  |
| 1996-01-22 | 1.9438              |
| 1996-01-23 | 1.9239700000000002  |
| 1996-01-24 | 1.8843              |
| 1996-01-25 | 1.9239700000000002  |
| 1996-01-26 | 1.90413             |
| 1996-01-27 | 1.8843              |
| 1996-01-28 | 1.9239700000000002  |
| 1996-01-29 | 1.9438              |
| 1996-01-30 | 1.96364             |
| 1996-01-31 | 1.98347             |
| 1996-02-01 | 1.98347             |
| 1996-02-02 | 1.98347             |
| 1996-02-03 | 1.98347             |
| 1996-02-04 | 1.96364             |
| 1996-02-05 | 1.98347             |
| 1996-02-06 | 1.98347             |
| 1996-02-07 | 2.18182             |
| 1996-02-08 | 2.18182             |
| 1996-02-09 | 2.18182             |
| 1996-02-10 | 2.18182             |
| 1996-02-11 | 2.18182             |
| 1996-02-12 | 2.18182             |
| 1996-02-13 | 2.18182             |
| 1996-02-14 | 2.18182             |
| 1996-02-15 | 2.18182             |
| 1996-02-16 | 2.18182             |
| 1996-02-17 | 2.18182             |
| 1996-02-18 | 2.18182             |
| 1996-02-19 | 2.18182             |
| 1996-02-20 | 2.18182             |
| 1996-02-21 | 2.18182             |
| 1996-02-22 | 2.18182             |
| 1996-02-23 | 1.98347             |
| 1996-02-24 | 1.96364             |
| 1996-02-25 | 1.98347             |
| 1996-02-26 | 1.98347             |
| 1996-02-27 | 1.9438              |
| 1996-02-28 | 1.9239700000000002  |
| 1996-02-29 | 1.96364             |
| 1996-03-01 | 1.9438              |
| 1996-03-02 | 1.98347             |
| 1996-03-03 | 1.98347             |
| 1996-03-04 | 1.98347             |
| 1996-03-05 | 1.98347             |
| 1996-03-06 | 1.98347             |
| 1996-03-07 | 1.98347             |
| 1996-03-08 | 1.98347             |
| 1996-03-09 | 2.18182             |
| 1996-03-10 | 1.98347             |
| 1996-03-11 | 1.98347             |
| 1996-03-12 | 2.18182             |
| 1996-03-13 | 1.98347             |
| 1996-03-14 | 2.18182             |
| 1996-03-15 | 2.18182             |
| 1996-03-16 | 2.18182             |
| 1996-03-17 | 2.18182             |
| 1996-03-18 | 1.98347             |
| 1996-03-19 | 1.98347             |
| 1996-03-20 | 1.98347             |
| 1996-03-21 | 2.18182             |
| 1996-03-22 | 2.18182             |
| 1996-03-23 | 2.18182             |
| 1996-03-24 | 2.18182             |
| 1996-03-25 | 2.18182             |
| 1996-03-26 | 8.33058             |
| 1996-03-27 | 18.04959            |
| 1996-03-28 | 18.24793            |
| 1996-03-29 | 17.85124            |
| 1996-03-30 | 17.2562             |
| 1996-03-31 | 17.2562             |
| 1996-04-01 | 17.2562             |
| 1996-04-02 | 17.05785            |
| 1996-04-03 | 17.2562             |
| 1996-04-04 | 16.46281            |
| 1996-04-05 | 27.7686             |
| 1996-04-06 | 31.73554            |
| 1996-04-07 | 31.73554            |
| 1996-04-08 | 31.73554            |
| 1996-04-09 | 31.73554            |
| 1996-04-10 | 31.73554            |
| 1996-04-11 | 31.73554            |
| 1996-04-12 | 31.73554            |
| 1996-04-13 | 31.73554            |
| 1996-04-14 | 31.73554            |
| 1996-04-15 | 31.73554            |
| 1996-04-16 | 31.73554            |
| 1996-04-17 | 31.73554            |
| 1996-04-18 | 31.73554            |
| 1996-04-19 | 31.73554            |
| 1996-04-20 | 39.66942            |
| 1996-04-21 | 55.53719            |
| 1996-04-22 | 57.52066            |
| 1996-04-23 | 57.52066            |
| 1996-04-24 | 27.7686             |
| 1996-04-25 | 6.34711             |
| 1996-04-26 | 6.34711             |
| 1996-04-27 | 7.33884             |
| 1996-04-28 | 8.52893             |
| 1996-04-29 | 8.72727             |
| 1996-04-30 | 8.72727             |
| 1996-05-01 | 8.92562             |
| 1996-05-02 | 8.72727             |
| 1996-05-03 | 8.72727             |
| 1996-05-04 | 8.52893             |
| 1996-05-05 | 8.33058             |
| 1996-05-06 | 8.52893             |
| 1996-05-07 | 8.52893             |
| 1996-05-08 | 15.07438            |
| 1996-05-09 | 41.65289            |
| 1996-05-10 | 41.65289            |
| 1996-05-11 | 41.65289            |
| 1996-05-12 | 41.65289            |
| 1996-05-13 | 41.65289            |
| 1996-05-14 | 41.65289            |
| 1996-05-15 | 41.65289            |
| 1996-05-16 | 41.65289            |
| 1996-05-17 | 41.65289            |
| 1996-05-18 | 41.65289            |
| 1996-05-19 | 41.65289            |
| 1996-05-20 | 41.65289            |
| 1996-05-21 | 41.65289            |
| 1996-05-22 | 47.60331            |
| 1996-05-23 | 63.47107            |
| 1996-05-24 | 61.4876             |
| 1996-05-25 | 47.60331            |
| 1996-05-26 | 47.60331            |
| 1996-05-27 | 47.60331            |
| 1996-05-28 | 47.60331            |
| 1996-05-29 | 47.60331            |
| 1996-05-30 | 27.7686             |
| 1996-05-31 | 8.92562             |
| 1996-06-01 | 8.92562             |
| 1996-06-02 | 8.72727             |
| 1996-06-03 | 8.92562             |
| 1996-06-04 | 8.92562             |
| 1996-06-05 | 15.07438            |
| 1996-06-06 | 39.66942            |
| 1996-06-07 | 39.66942            |
| 1996-06-08 | 39.66942            |
| 1996-06-09 | 39.66942            |
| 1996-06-10 | 39.66942            |
| 1996-06-11 | 39.66942            |
| 1996-06-12 | 39.66942            |
| 1996-06-13 | 19.83471            |
| 1996-06-14 | 18.04959            |
| 1996-06-15 | 18.04959            |
| 1996-06-16 | 17.85124            |
| 1996-06-17 | 12.29752            |
| 1996-06-18 | 8.72727             |
| 1996-06-19 | 8.52893             |
| 1996-06-20 | 8.33058             |
| 1996-06-21 | 8.13223             |
| 1996-06-22 | 8.13223             |
| 1996-06-23 | 8.13223             |
| 1996-06-24 | 8.13223             |
| 1996-06-25 | 8.13223             |
| 1996-06-26 | 8.13223             |
| 1996-06-27 | 8.13223             |
| 1996-06-28 | 8.13223             |
| 1996-06-29 | 8.33058             |
| 1996-06-30 | 7.93388             |
| 1996-07-01 | 8.13223             |
| 1996-07-02 | 8.13223             |
| 1996-07-03 | 8.13223             |
| 1996-07-04 | 7.93388             |
| 1996-07-05 | 7.93388             |
| 1996-07-06 | 7.93388             |
| 1996-07-07 | 8.13223             |
| 1996-07-08 | 8.13223             |
| 1996-07-09 | 8.52893             |
| 1996-07-10 | 9.71901             |
| 1996-07-11 | 11.30579            |
| 1996-07-12 | 11.30579            |
| 1996-07-13 | 11.10744            |
| 1996-07-14 | 11.10744            |
| 1996-07-15 | 10.71074            |
| 1996-07-16 | 10.5124             |
| 1996-07-17 | 10.5124             |
| 1996-07-18 | 10.5124             |
| 1996-07-19 | 10.5124             |
| 1996-07-20 | 10.31405            |
| 1996-07-21 | 10.1157             |
| 1996-07-22 | 10.1157             |
| 1996-07-23 | 10.1157             |
| 1996-07-24 | 10.1157             |
| 1996-07-25 | 10.1157             |
| 1996-07-26 | 14.47934            |
| 1996-07-27 | 19.43802            |
| 1996-07-28 | 19.63636            |
| 1996-07-29 | 15.27273            |
| 1996-07-30 | 11.70248            |
| 1996-07-31 | 11.70248            |
| 1996-08-01 | 11.70248            |
| 1996-08-02 | 11.70248            |
| 1996-08-03 | 11.70248            |
| 1996-08-04 | 11.70248            |
| 1996-08-05 | 11.50413            |
| 1996-08-06 | 14.47934            |
| 1996-08-07 | 19.83471            |
| 1996-08-08 | 19.83471            |
| 1996-08-09 | 41.65289            |
| 1996-08-10 | 63.47107            |
| 1996-08-11 | 69.42149            |
| 1996-08-12 | 71.40496            |
| 1996-08-13 | 73.38843            |
| 1996-08-14 | 71.40496            |
| 1996-08-15 | 73.38843            |
| 1996-08-16 | 35.70248            |
| 1996-08-17 | 19.83471            |
| 1996-08-18 | 19.83471            |
| 1996-08-19 | 19.83471            |
| 1996-08-20 | 19.83471            |
| 1996-08-21 | 19.83471            |
| 1996-08-22 | 19.83471            |
| 1996-08-23 | 19.83471            |
| 1996-08-24 | 21.81818            |
| 1996-08-25 | 21.81818            |
| 1996-08-26 | 21.81818            |
| 1996-08-27 | 21.81818            |
| 1996-08-28 | 21.81818            |
| 1996-08-29 | 21.81818            |
| 1996-08-30 | 21.81818            |
| 1996-08-31 | 21.81818            |
| 1996-09-01 | 21.81818            |
| 1996-09-02 | 21.81818            |
| 1996-09-03 | 21.81818            |
| 1996-09-04 | 18.04959            |
| 1996-09-05 | 14.67769            |
| 1996-09-06 | 14.67769            |
| 1996-09-07 | 14.67769            |
| 1996-09-08 | 14.87603            |
| 1996-09-09 | 14.67769            |
| 1996-09-10 | 14.67769            |
| 1996-09-11 | 14.87603            |
| 1996-09-12 | 14.87603            |
| 1996-09-13 | 15.27273            |
| 1996-09-14 | 15.27273            |
| 1996-09-15 | 15.27273            |
| 1996-09-16 | 15.07438            |
| 1996-09-17 | 15.07438            |
| 1996-09-18 | 15.27273            |
| 1996-09-19 | 15.07438            |
| 1996-09-20 | 15.07438            |
| 1996-09-21 | 15.27273            |
| 1996-09-22 | 15.27273            |
| 1996-09-23 | 15.27273            |
| 1996-09-24 | 10.5124             |
| 1996-09-25 | 7.33884             |
| 1996-09-26 | 10.90909            |
| 1996-09-27 | 14.87603            |
| 1996-09-28 | 14.67769            |
| 1996-09-29 | 14.67769            |
| 1996-09-30 | 14.67769            |
| 1996-10-01 | 11.90083            |
| 1996-10-02 | 8.13223             |
| 1996-10-03 | 8.33058             |
| 1996-10-04 | 4.76033             |
| 1996-10-05 | 1.8049600000000001  |
| 1996-10-06 | 1.8247900000000001  |
| 1996-10-07 | 1.8247900000000001  |
| 1996-10-08 | 4.76033             |
| 1996-10-09 | 7.1405              |
| 1996-10-10 | 7.1405              |
| 1996-10-11 | 7.1405              |
| 1996-10-12 | 7.53719             |
| 1996-10-13 | 7.53719             |
| 1996-10-14 | 7.53719             |
| 1996-10-15 | 7.73554             |
| 1996-10-16 | 7.93388             |
| 1996-10-17 | 7.33884             |
| 1996-10-18 | 6.94215             |
| 1996-10-19 | 6.94215             |
| 1996-10-20 | 6.7438              |
| 1996-10-21 | 6.7438              |
| 1996-10-22 | 6.7438              |
| 1996-10-23 | 6.7438              |
| 1996-10-24 | 6.54545             |
| 1996-10-25 | 6.54545             |
| 1996-10-26 | 5.95041             |
| 1996-10-27 | 5.95041             |
| 1996-10-28 | 6.54545             |
| 1996-10-29 | 6.14876             |
| 1996-10-30 | 6.14876             |
| 1996-10-31 | 6.14876             |
| 1996-11-01 | 6.14876             |
| 1996-11-02 | 5.95041             |
| 1996-11-03 | 5.75207             |
| 1996-11-04 | 3.7686              |
| 1996-11-05 | 1.74545             |
| 1996-11-06 | 1.74545             |
| 1996-11-07 | 1.64628             |
| 1996-11-08 | 1.58678             |
| 1996-11-09 | 1.60661             |
| 1996-11-10 | 1.60661             |
| 1996-11-11 | 1.60661             |
| 1996-11-12 | 1.44793             |
| 1996-11-13 | 1.46777             |
| 1996-11-14 | 1.64628             |
| 1996-11-15 | 1.78512             |
| 1996-11-16 | 1.7256200000000002  |
| 1996-11-17 | 1.70579             |
| 1996-11-18 | 1.74545             |
| 1996-11-19 | 1.76529             |
| 1996-11-20 | 1.76529             |
| 1996-11-21 | 1.76529             |
| 1996-11-22 | 1.74545             |
| 1996-11-23 | 1.76529             |
| 1996-11-24 | 1.74545             |
| 1996-11-25 | 1.7256200000000002  |
| 1996-11-26 | 1.74545             |
| 1996-11-27 | 1.7256200000000002  |
| 1996-11-28 | 1.7256200000000002  |
| 1996-11-29 | 1.74545             |
| 1996-11-30 | 1.74545             |
| 1996-12-01 | 1.7256200000000002  |
| 1996-12-02 | 1.70579             |
| 1996-12-03 | 1.66612             |
| 1996-12-04 | 1.68595             |
| 1996-12-05 | 1.66612             |
| 1996-12-06 | 1.7256200000000002  |
| 1996-12-07 | 1.74545             |
| 1996-12-08 | 1.74545             |
| 1996-12-09 | 1.7256200000000002  |
| 1996-12-10 | 1.76529             |
| 1996-12-11 | 1.76529             |
| 1996-12-12 | 1.74545             |
| 1996-12-13 | 1.7256200000000002  |
| 1996-12-14 | 1.74545             |
| 1996-12-15 | 1.70579             |
| 1996-12-16 | 1.66612             |
| 1996-12-17 | 1.6264500000000002  |
| 1996-12-18 | 1.6264500000000002  |
| 1996-12-19 | 1.64628             |
| 1996-12-20 | 1.66612             |
| 1996-12-21 | 1.74545             |
| 1996-12-22 | 1.74545             |
| 1996-12-23 | 1.74545             |
| 1996-12-24 | 1.68595             |
| 1996-12-25 | 1.68595             |
| 1996-12-26 | 1.70579             |
| 1996-12-27 | 1.74545             |
| 1996-12-28 | 1.76529             |
| 1996-12-29 | 1.76529             |
| 1996-12-30 | 1.74545             |
| 1996-12-31 | 1.76529             |
| 1997-01-01 | 1.76529             |
| 1997-01-02 | 1.78512             |
| 1997-01-03 | 1.8049600000000001  |
| 1997-01-04 | 1.78512             |
| 1997-01-05 | 1.76529             |
| 1997-01-06 | 1.74545             |
| 1997-01-07 | 1.7256200000000002  |
| 1997-01-08 | 1.70579             |
| 1997-01-09 | 1.74545             |
| 1997-01-10 | 1.76529             |
| 1997-01-11 | 1.78512             |
| 1997-01-12 | 1.70579             |
| 1997-01-13 | 1.66612             |
| 1997-01-14 | 1.70579             |
| 1997-01-15 | 1.70579             |
| 1997-01-16 | 1.70579             |
| 1997-01-17 | 1.68595             |
| 1997-01-18 | 1.70579             |
| 1997-01-19 | 1.74545             |
| 1997-01-20 | 1.76529             |
| 1997-01-21 | 1.78512             |
| 1997-01-22 | 1.76529             |
| 1997-01-23 | 1.78512             |
| 1997-01-24 | 1.78512             |
| 1997-01-25 | 1.76529             |
| 1997-01-26 | 1.8049600000000001  |
| 1997-01-27 | 1.8049600000000001  |
| 1997-01-28 | 1.78512             |
| 1997-01-29 | 1.78512             |
| 1997-01-30 | 1.78512             |
| 1997-01-31 | 1.78512             |
| 1997-02-01 | 1.78512             |
| 1997-02-02 | 1.78512             |
| 1997-02-03 | 1.78512             |
| 1997-02-04 | 1.76529             |
| 1997-02-05 | 1.76529             |
| 1997-02-06 | 1.8049600000000001  |
| 1997-02-07 | 1.78512             |
| 1997-02-08 | 1.76529             |
| 1997-02-09 | 1.78512             |
| 1997-02-10 | 1.76529             |
| 1997-02-11 | 1.76529             |
| 1997-02-12 | 1.78512             |
| 1997-02-13 | 1.8049600000000001  |
| 1997-02-14 | 1.78512             |
| 1997-02-15 | 1.76529             |
| 1997-02-16 | 1.8049600000000001  |
| 1997-02-17 | 1.8049600000000001  |
| 1997-02-18 | 1.8247900000000001  |
| 1997-02-19 | 1.8644600000000002  |
| 1997-02-20 | 1.84463             |
| 1997-02-21 | 1.8049600000000001  |
| 1997-02-22 | 1.8049600000000001  |
| 1997-02-23 | 1.84463             |
| 1997-02-24 | 1.84463             |
| 1997-02-25 | 1.8247900000000001  |
| 1997-02-26 | 1.84463             |
| 1997-02-27 | 1.84463             |
| 1997-02-28 | 1.8843              |
| 1997-03-01 | 1.8644600000000002  |
| 1997-03-02 | 1.8247900000000001  |
| 1997-03-03 | 1.8843              |
| 1997-03-04 | 1.8644600000000002  |
| 1997-03-05 | 1.8247900000000001  |
| 1997-03-06 | 1.84463             |
| 1997-03-07 | 1.8644600000000002  |
| 1997-03-08 | 1.8843              |
| 1997-03-09 | 1.90413             |
| 1997-03-10 | 1.90413             |
| 1997-03-11 | 1.90413             |
| 1997-03-12 | 1.9239700000000002  |
| 1997-03-13 | 1.9239700000000002  |
| 1997-03-14 | 1.9239700000000002  |
| 1997-03-15 | 1.9239700000000002  |
| 1997-03-16 | 1.9239700000000002  |
| 1997-03-17 | 1.9239700000000002  |
| 1997-03-18 | 1.9239700000000002  |
| 1997-03-19 | 1.9239700000000002  |
| 1997-03-20 | 1.9239700000000002  |
| 1997-03-21 | 1.9239700000000002  |
| 1997-03-22 | 1.78512             |
| 1997-03-23 | 1.78512             |
| 1997-03-24 | 8.72727             |
| 1997-03-25 | 25.78512            |
| 1997-03-26 | 21.81818            |
| 1997-03-27 | 21.81818            |
| 1997-03-28 | 19.83471            |
| 1997-03-29 | 19.63636            |
| 1997-03-30 | 19.23967            |
| 1997-03-31 | 19.83471            |
| 1997-04-01 | 21.81818            |
| 1997-04-02 | 23.80165            |
| 1997-04-03 | 15.66942            |
| 1997-04-04 | 25.78512            |
| 1997-04-05 | 19.83471            |
| 1997-04-06 | 16.66116            |
| 1997-04-07 | 19.83471            |
| 1997-04-08 | 19.23967            |
| 1997-04-09 | 19.04132            |
| 1997-04-10 | 21.81818            |
| 1997-04-11 | 27.7686             |
| 1997-04-12 | 29.75207            |
| 1997-04-13 | 29.75207            |
| 1997-04-14 | 29.75207            |
| 1997-04-15 | 29.75207            |
| 1997-04-16 | 31.73554            |
| 1997-04-17 | 31.73554            |
| 1997-04-18 | 31.73554            |
| 1997-04-19 | 31.73554            |
| 1997-04-20 | 31.73554            |
| 1997-04-21 | 31.73554            |
| 1997-04-22 | 31.73554            |
| 1997-04-23 | 31.73554            |
| 1997-04-24 | 31.73554            |
| 1997-04-25 | 31.73554            |
| 1997-04-26 | 31.73554            |
| 1997-04-27 | 31.73554            |
| 1997-04-28 | 31.73554            |
| 1997-04-29 | 31.73554            |
| 1997-04-30 | 31.73554            |
| 1997-05-01 | 31.73554            |
| 1997-05-02 | 31.73554            |
| 1997-05-03 | 31.73554            |
| 1997-05-04 | 31.73554            |
| 1997-05-05 | 31.73554            |
| 1997-05-06 | 31.73554            |
| 1997-05-07 | 31.73554            |
| 1997-05-08 | 31.73554            |
| 1997-05-09 | 35.70248            |
| 1997-05-10 | 61.4876             |
| 1997-05-11 | 61.4876             |
| 1997-05-12 | 63.47107            |
| 1997-05-13 | 63.47107            |
| 1997-05-14 | 69.42149            |
| 1997-05-15 | 73.38843            |
| 1997-05-16 | 77.35537            |
| 1997-05-17 | 79.33884            |
| 1997-05-18 | 83.30579            |
| 1997-05-19 | 93.22314            |
| 1997-05-20 | 93.22314            |
| 1997-05-21 | 99.17355            |
| 1997-05-22 | 113.05785           |
| 1997-05-23 | 109.09091           |
| 1997-05-24 | 107.10744           |
| 1997-05-25 | 105.12397           |
| 1997-05-26 | 99.17355            |
| 1997-05-27 | 97.19008            |
| 1997-05-28 | 93.22314            |
| 1997-05-29 | 95.20661            |
| 1997-05-30 | 99.17355            |
| 1997-05-31 | 107.10744           |
| 1997-06-01 | 122.97521           |
| 1997-06-02 | 128.92562           |
| 1997-06-03 | 122.97521           |
| 1997-06-04 | 128.92562           |
| 1997-06-05 | 142.80992           |
| 1997-06-06 | 134.87603000000001  |
| 1997-06-07 | 152.72727           |
| 1997-06-08 | 152.72727           |
| 1997-06-09 | 154.71074           |
| 1997-06-10 | 144.79339           |
| 1997-06-11 | 138.84298           |
| 1997-06-12 | 134.87603000000001  |
| 1997-06-13 | 128.92562           |
| 1997-06-14 | 122.97521           |
| 1997-06-15 | 120.99174           |
| 1997-06-16 | 119.00826           |
| 1997-06-17 | 111.07438           |
| 1997-06-18 | 107.10744           |
| 1997-06-19 | 103.1405            |
| 1997-06-20 | 97.19008            |
| 1997-06-21 | 95.20661            |
| 1997-06-22 | 89.2562             |
| 1997-06-23 | 83.30579            |
| 1997-06-24 | 77.35537            |
| 1997-06-25 | 75.3719             |
| 1997-06-26 | 75.3719             |
| 1997-06-27 | 69.42149            |
| 1997-06-28 | 63.47107            |
| 1997-06-29 | 61.4876             |
| 1997-06-30 | 57.52066            |
| 1997-07-01 | 53.55372            |
| 1997-07-02 | 51.57025            |
| 1997-07-03 | 49.58678            |
| 1997-07-04 | 47.60331            |
| 1997-07-05 | 43.63636            |
| 1997-07-06 | 39.66942            |
| 1997-07-07 | 37.68595            |
| 1997-07-08 | 35.70248            |
| 1997-07-09 | 33.71901            |
| 1997-07-10 | 33.71901            |
| 1997-07-11 | 33.71901            |
| 1997-07-12 | 31.73554            |
| 1997-07-13 | 31.73554            |
| 1997-07-14 | 55.53719            |
| 1997-07-15 | 75.3719             |
| 1997-07-16 | 73.38843            |
| 1997-07-17 | 73.38843            |
| 1997-07-18 | 73.38843            |
| 1997-07-19 | 73.38843            |
| 1997-07-20 | 75.3719             |
| 1997-07-21 | 41.65289            |
| 1997-07-22 | 33.71901            |
| 1997-07-23 | 39.66942            |
| 1997-07-24 | 39.66942            |
| 1997-07-25 | 37.68595            |
| 1997-07-26 | 37.68595            |
| 1997-07-27 | 47.60331            |
| 1997-07-28 | 63.47107            |
| 1997-07-29 | 39.66942            |
| 1997-07-30 | 23.80165            |
| 1997-07-31 | 17.65289            |
| 1997-08-01 | 9.91736             |
| 1997-08-02 | 9.71901             |
| 1997-08-03 | 9.71901             |
| 1997-08-04 | 9.91736             |
| 1997-08-05 | 10.31405            |
| 1997-08-06 | 10.71074            |
| 1997-08-07 | 6.34711             |
| 1997-08-08 | 9.32231             |
| 1997-08-09 | 19.83471            |
| 1997-08-10 | 19.83471            |
| 1997-08-11 | 19.83471            |
| 1997-08-12 | 19.83471            |
| 1997-08-13 | 19.83471            |
| 1997-08-14 | 21.81818            |
| 1997-08-15 | 21.81818            |
| 1997-08-16 | 27.7686             |
| 1997-08-17 | 27.7686             |
| 1997-08-18 | 29.75207            |
| 1997-08-19 | 27.7686             |
| 1997-08-20 | 23.80165            |
| 1997-08-21 | 23.80165            |
| 1997-08-22 | 23.80165            |
| 1997-08-23 | 25.78512            |
| 1997-08-24 | 25.78512            |
| 1997-08-25 | 31.73554            |
| 1997-08-26 | 23.80165            |
| 1997-08-27 | 37.68595            |
| 1997-08-28 | 45.61983            |
| 1997-08-29 | 45.61983            |
| 1997-08-30 | 45.61983            |
| 1997-08-31 | 45.61983            |
| 1997-09-01 | 43.63636            |
| 1997-09-02 | 43.63636            |
| 1997-09-03 | 43.63636            |
| 1997-09-04 | 43.63636            |
| 1997-09-05 | 43.63636            |
| 1997-09-06 | 43.63636            |
| 1997-09-07 | 43.63636            |
| 1997-09-08 | 43.63636            |
| 1997-09-09 | 43.63636            |
| 1997-09-10 | 43.63636            |
| 1997-09-11 | 43.63636            |
| 1997-09-12 | 43.63636            |
| 1997-09-13 | 43.63636            |
| 1997-09-14 | 43.63636            |
| 1997-09-15 | 43.63636            |
| 1997-09-16 | 43.63636            |
| 1997-09-17 | 43.63636            |
| 1997-09-18 | 43.63636            |
| 1997-09-19 | 43.63636            |
| 1997-09-20 | 43.63636            |
| 1997-09-21 | 43.63636            |
| 1997-09-22 | 43.63636            |
| 1997-09-23 | 37.68595            |
| 1997-09-24 | 19.04132            |
| 1997-09-25 | 15.47107            |
| 1997-09-26 | 13.4876             |
| 1997-09-27 | 13.68595            |
| 1997-09-28 | 13.4876             |
| 1997-09-29 | 13.4876             |
| 1997-09-30 | 13.28926            |
| 1997-10-01 | 13.28926            |
| 1997-10-02 | 13.09091            |
| 1997-10-03 | 13.4876             |
| 1997-10-04 | 13.28926            |
| 1997-10-05 | 13.28926            |
| 1997-10-06 | 13.28926            |
| 1997-10-07 | 11.10744            |
| 1997-10-08 | 5.75207             |
| 1997-10-09 | 5.75207             |
| 1997-10-10 | 9.71901             |
| 1997-10-11 | 13.68595            |
| 1997-10-12 | 13.4876             |
| 1997-10-13 | 9.52066             |
| 1997-10-14 | 5.75207             |
| 1997-10-15 | 5.95041             |
| 1997-10-16 | 10.71074            |
| 1997-10-17 | 21.81818            |
| 1997-10-18 | 25.78512            |
| 1997-10-19 | 25.78512            |
| 1997-10-20 | 25.78512            |
| 1997-10-21 | 25.78512            |
| 1997-10-22 | 25.78512            |
| 1997-10-23 | 25.78512            |
| 1997-10-24 | 27.7686             |
| 1997-10-25 | 25.78512            |
| 1997-10-26 | 25.78512            |
| 1997-10-27 | 18.04959            |
| 1997-10-28 | 7.53719             |
| 1997-10-29 | 7.73554             |
| 1997-10-30 | 7.53719             |
| 1997-10-31 | 7.73554             |
| 1997-11-01 | 7.73554             |
| 1997-11-02 | 7.53719             |
| 1997-11-03 | 7.53719             |
| 1997-11-04 | 7.73554             |
| 1997-11-05 | 7.73554             |
| 1997-11-06 | 7.73554             |
| 1997-11-07 | 7.73554             |
| 1997-11-08 | 7.73554             |
| 1997-11-09 | 7.93388             |
| 1997-11-10 | 8.33058             |
| 1997-11-11 | 8.33058             |
| 1997-11-12 | 8.33058             |
| 1997-11-13 | 8.33058             |
| 1997-11-14 | 8.33058             |
| 1997-11-15 | 8.13223             |
| 1997-11-16 | 7.93388             |
| 1997-11-17 | 5.15702             |
| 1997-11-18 | 2.18182             |
| 1997-11-19 | 2.18182             |
| 1997-11-20 | 2.18182             |
| 1997-11-21 | 2.18182             |
| 1997-11-22 | 2.18182             |
| 1997-11-23 | 2.18182             |
| 1997-11-24 | 2.18182             |
| 1997-11-25 | 4.16529             |
| 1997-11-26 | 5.95041             |
| 1997-11-27 | 5.95041             |
| 1997-11-28 | 5.95041             |
| 1997-11-29 | 4.36364             |
| 1997-11-30 | 2.38017             |
| 1997-12-01 | 2.57851             |
| 1997-12-02 | 2.57851             |
| 1997-12-03 | 2.57851             |
| 1997-12-04 | 2.77686             |
| 1997-12-05 | 2.57851             |
| 1997-12-06 | 2.57851             |
| 1997-12-07 | 2.57851             |
| 1997-12-08 | 2.77686             |
| 1997-12-09 | 2.57851             |
| 1997-12-10 | 2.57851             |
| 1997-12-11 | 2.57851             |
| 1997-12-12 | 2.57851             |
| 1997-12-13 | 2.57851             |
| 1997-12-14 | 2.57851             |
| 1997-12-15 | 2.57851             |
| 1997-12-16 | 2.57851             |
| 1997-12-17 | 2.57851             |
| 1997-12-18 | 2.57851             |
| 1997-12-19 | 2.57851             |
| 1997-12-20 | 2.57851             |
| 1997-12-21 | 2.57851             |
| 1997-12-22 | 2.57851             |
| 1997-12-23 | 2.57851             |
| 1997-12-24 | 2.57851             |
| 1997-12-25 | 2.57851             |
| 1997-12-26 | 2.57851             |
| 1997-12-27 | 2.57851             |
| 1997-12-28 | 2.57851             |
| 1997-12-29 | 2.77686             |
| 1997-12-30 | 2.77686             |
| 1997-12-31 | 2.77686             |
| 1998-01-01 | 2.77686             |
| 1998-01-02 | 2.77686             |
| 1998-01-03 | 2.97521             |
| 1998-01-04 | 2.77686             |
| 1998-01-05 | 2.77686             |
| 1998-01-06 | 2.77686             |
| 1998-01-07 | 2.77686             |
| 1998-01-08 | 2.77686             |
| 1998-01-09 | 2.77686             |
| 1998-01-10 | 2.77686             |
| 1998-01-11 | 2.77686             |
| 1998-01-12 | 2.77686             |
| 1998-01-13 | 2.77686             |
| 1998-01-14 | 2.77686             |
| 1998-01-15 | 2.77686             |
| 1998-01-16 | 2.77686             |
| 1998-01-17 | 2.97521             |
| 1998-01-18 | 2.97521             |
| 1998-01-19 | 2.97521             |
| 1998-01-20 | 2.77686             |
| 1998-01-21 | 2.77686             |
| 1998-01-22 | 2.77686             |
| 1998-01-23 | 2.77686             |
| 1998-01-24 | 2.77686             |
| 1998-01-25 | 2.97521             |
| 1998-01-26 | 2.77686             |
| 1998-01-27 | 2.97521             |
| 1998-01-28 | 2.97521             |
| 1998-01-29 | 2.77686             |
| 1998-01-30 | 2.97521             |
| 1998-01-31 | 2.97521             |
| 1998-02-01 | 2.77686             |
| 1998-02-02 | 2.97521             |
| 1998-02-03 | 2.97521             |
| 1998-02-04 | 2.97521             |
| 1998-02-05 | 2.97521             |
| 1998-02-06 | 2.97521             |
| 1998-02-07 | 2.97521             |
| 1998-02-08 | 2.97521             |
| 1998-02-09 | 2.97521             |
| 1998-02-10 | 2.97521             |
| 1998-02-11 | 2.97521             |
| 1998-02-12 | 2.97521             |
| 1998-02-13 | 2.97521             |
| 1998-02-14 | 2.97521             |
| 1998-02-15 | 2.97521             |
| 1998-02-16 | 2.97521             |
| 1998-02-17 | 2.97521             |
| 1998-02-18 | 2.97521             |
| 1998-02-19 | 2.97521             |
| 1998-02-20 | 2.97521             |
| 1998-02-21 | 2.97521             |
| 1998-02-22 | 2.97521             |
| 1998-02-23 | 2.97521             |
| 1998-02-24 | 2.97521             |
| 1998-02-25 | 2.97521             |
| 1998-02-26 | 2.97521             |
| 1998-02-27 | 2.97521             |
| 1998-02-28 | 2.97521             |
| 1998-03-01 | 2.77686             |
| 1998-03-02 | 2.97521             |
| 1998-03-03 | 2.97521             |
| 1998-03-04 | 2.97521             |
| 1998-03-05 | 2.97521             |
| 1998-03-06 | 5.55372             |
| 1998-03-07 | 12.29752            |
| 1998-03-08 | 12.09917            |
| 1998-03-09 | 17.45455            |
| 1998-03-10 | 23.80165            |
| 1998-03-11 | 23.80165            |
| 1998-03-12 | 23.80165            |
| 1998-03-13 | 23.80165            |
| 1998-03-14 | 23.80165            |
| 1998-03-15 | 23.80165            |
| 1998-03-16 | 23.80165            |
| 1998-03-17 | 23.80165            |
| 1998-03-18 | 23.80165            |
| 1998-03-19 | 23.80165            |
| 1998-03-20 | 23.80165            |
| 1998-03-21 | 23.80165            |
| 1998-03-22 | 23.80165            |
| 1998-03-23 | 23.80165            |
| 1998-03-24 | 23.80165            |
| 1998-03-25 | 23.80165            |
| 1998-03-26 | 23.80165            |
| 1998-03-27 | 23.80165            |
| 1998-03-28 | 23.80165            |
| 1998-03-29 | 23.80165            |
| 1998-03-30 | 23.80165            |
| 1998-03-31 | 23.80165            |
| 1998-04-01 | 23.80165            |
| 1998-04-02 | 23.80165            |
| 1998-04-03 | 23.80165            |
| 1998-04-04 | 23.80165            |
| 1998-04-05 | 23.80165            |
| 1998-04-06 | 23.80165            |
| 1998-04-07 | 23.80165            |
| 1998-04-08 | 23.80165            |
| 1998-04-09 | 23.80165            |
| 1998-04-10 | 23.80165            |
| 1998-04-11 | 23.80165            |
| 1998-04-12 | 23.80165            |
| 1998-04-13 | 23.80165            |
| 1998-04-14 | 23.80165            |
| 1998-04-15 | 21.81818            |
| 1998-04-16 | 21.81818            |
| 1998-04-17 | 21.81818            |
| 1998-04-18 | 21.81818            |
| 1998-04-19 | 21.81818            |
| 1998-04-20 | 21.81818            |
| 1998-04-21 | 23.80165            |
| 1998-04-22 | 29.75207            |
| 1998-04-23 | 47.60331            |
| 1998-04-24 | 57.52066            |
| 1998-04-25 | 67.43802            |
| 1998-04-26 | 63.47107            |
| 1998-04-27 | 53.55372            |
| 1998-04-28 | 51.57025            |
| 1998-04-29 | 53.55372            |
| 1998-04-30 | 51.57025            |
| 1998-05-01 | 51.57025            |
| 1998-05-02 | 49.58678            |
| 1998-05-03 | 49.58678            |
| 1998-05-04 | 51.57025            |
| 1998-05-05 | 51.57025            |
| 1998-05-06 | 51.57025            |
| 1998-05-07 | 51.57025            |
| 1998-05-08 | 51.57025            |
| 1998-05-09 | 51.57025            |
| 1998-05-10 | 53.55372            |
| 1998-05-11 | 51.57025            |
| 1998-05-12 | 53.55372            |
| 1998-05-13 | 59.50413            |
| 1998-05-14 | 65.45455            |
| 1998-05-15 | 65.45455            |
| 1998-05-16 | 65.45455            |
| 1998-05-17 | 65.45455            |
| 1998-05-18 | 65.45455            |
| 1998-05-19 | 65.45455            |
| 1998-05-20 | 65.45455            |
| 1998-05-21 | 65.45455            |
| 1998-05-22 | 65.45455            |
| 1998-05-23 | 81.32231            |
| 1998-05-24 | 89.2562             |
| 1998-05-25 | 89.2562             |
| 1998-05-26 | 85.28926            |
| 1998-05-27 | 89.2562             |
| 1998-05-28 | 91.23967            |
| 1998-05-29 | 93.22314            |
| 1998-05-30 | 93.22314            |
| 1998-05-31 | 93.22314            |
| 1998-06-01 | 91.23967            |
| 1998-06-02 | 93.22314            |
| 1998-06-03 | 91.23967            |
| 1998-06-04 | 89.2562             |
| 1998-06-05 | 83.30579            |
| 1998-06-06 | 77.35537            |
| 1998-06-07 | 71.40496            |
| 1998-06-08 | 69.42149            |
| 1998-06-09 | 65.45455            |
| 1998-06-10 | 65.45455            |
| 1998-06-11 | 71.40496            |
| 1998-06-12 | 61.4876             |
| 1998-06-13 | 59.50413            |
| 1998-06-14 | 57.52066            |
| 1998-06-15 | 57.52066            |
| 1998-06-16 | 53.55372            |
| 1998-06-17 | 53.55372            |
| 1998-06-18 | 49.58678            |
| 1998-06-19 | 47.60331            |
| 1998-06-20 | 45.61983            |
| 1998-06-21 | 43.63636            |
| 1998-06-22 | 41.65289            |
| 1998-06-23 | 39.66942            |
| 1998-06-24 | 39.66942            |
| 1998-06-25 | 37.68595            |
| 1998-06-26 | 49.58678            |
| 1998-06-27 | 51.57025            |
| 1998-06-28 | 51.57025            |
| 1998-06-29 | 51.57025            |
| 1998-06-30 | 55.53719            |
| 1998-07-01 | 51.57025            |
| 1998-07-02 | 25.78512            |
| 1998-07-03 | 31.73554            |
| 1998-07-04 | 39.66942            |
| 1998-07-05 | 39.66942            |
| 1998-07-06 | 39.66942            |
| 1998-07-07 | 35.70248            |
| 1998-07-08 | 25.78512            |
| 1998-07-09 | 19.83471            |
| 1998-07-10 | 19.83471            |
| 1998-07-11 | 19.83471            |
| 1998-07-12 | 19.63636            |
| 1998-07-13 | 19.43802            |
| 1998-07-14 | 19.83471            |
| 1998-07-15 | 19.83471            |
| 1998-07-16 | 29.75207            |
| 1998-07-17 | 31.73554            |
| 1998-07-18 | 19.83471            |
| 1998-07-19 | 19.83471            |
| 1998-07-20 | 19.83471            |
| 1998-07-21 | 19.83471            |
| 1998-07-22 | 19.83471            |
| 1998-07-23 | 31.73554            |
| 1998-07-24 | 41.65289            |
| 1998-07-25 | 41.65289            |
| 1998-07-26 | 41.65289            |
| 1998-07-27 | 31.73554            |
| 1998-07-28 | 23.80165            |
| 1998-07-29 | 23.80165            |
| 1998-07-30 | 39.66942            |
| 1998-07-31 | 45.61983            |
| 1998-08-01 | 45.61983            |
| 1998-08-02 | 43.63636            |
| 1998-08-03 | 37.68595            |
| 1998-08-04 | 39.66942            |
| 1998-08-05 | 41.65289            |
| 1998-08-06 | 43.63636            |
| 1998-08-07 | 37.68595            |
| 1998-08-08 | 33.71901            |
| 1998-08-09 | 35.70248            |
| 1998-08-10 | 31.73554            |
| 1998-08-11 | 33.71901            |
| 1998-08-12 | 45.61983            |
| 1998-08-13 | 47.60331            |
| 1998-08-14 | 45.61983            |
| 1998-08-15 | 45.61983            |
| 1998-08-16 | 45.61983            |
| 1998-08-17 | 45.61983            |
| 1998-08-18 | 45.61983            |
| 1998-08-19 | 43.63636            |
| 1998-08-20 | 45.61983            |
| 1998-08-21 | 43.63636            |
| 1998-08-22 | 43.63636            |
| 1998-08-23 | 43.63636            |
| 1998-08-24 | 43.63636            |
| 1998-08-25 | 43.63636            |
| 1998-08-26 | 45.61983            |
| 1998-08-27 | 43.63636            |
| 1998-08-28 | 43.63636            |
| 1998-08-29 | 43.63636            |
| 1998-08-30 | 43.63636            |
| 1998-08-31 | 43.63636            |
| 1998-09-01 | 43.63636            |
| 1998-09-02 | 43.63636            |
| 1998-09-03 | 43.63636            |
| 1998-09-04 | 43.63636            |
| 1998-09-05 | 43.63636            |
| 1998-09-06 | 43.63636            |
| 1998-09-07 | 41.65289            |
| 1998-09-08 | 51.57025            |
| 1998-09-09 | 57.52066            |
| 1998-09-10 | 59.50413            |
| 1998-09-11 | 59.50413            |
| 1998-09-12 | 51.57025            |
| 1998-09-13 | 29.75207            |
| 1998-09-14 | 29.75207            |
| 1998-09-15 | 29.75207            |
| 1998-09-16 | 33.71901            |
| 1998-09-17 | 37.68595            |
| 1998-09-18 | 37.68595            |
| 1998-09-19 | 37.68595            |
| 1998-09-20 | 37.68595            |
| 1998-09-21 | 43.63636            |
| 1998-09-22 | 49.58678            |
| 1998-09-23 | 49.58678            |
| 1998-09-24 | 49.58678            |
| 1998-09-25 | 49.58678            |
| 1998-09-26 | 47.60331            |
| 1998-09-27 | 47.60331            |
| 1998-09-28 | 25.78512            |
| 1998-09-29 | 7.73554             |
| 1998-09-30 | 7.93388             |
| 1998-10-01 | 8.52893             |
| 1998-10-02 | 8.13223             |
| 1998-10-03 | 8.13223             |
| 1998-10-04 | 8.13223             |
| 1998-10-05 | 8.13223             |
| 1998-10-06 | 8.13223             |
| 1998-10-07 | 8.13223             |
| 1998-10-08 | 8.13223             |
| 1998-10-09 | 8.13223             |
| 1998-10-10 | 8.13223             |
| 1998-10-11 | 8.33058             |
| 1998-10-12 | 8.33058             |
| 1998-10-13 | 8.33058             |
| 1998-10-14 | 8.33058             |
| 1998-10-15 | 8.33058             |
| 1998-10-16 | 8.33058             |
| 1998-10-17 | 8.33058             |
| 1998-10-18 | 8.13223             |
| 1998-10-19 | 8.13223             |
| 1998-10-20 | 8.13223             |
| 1998-10-21 | 8.13223             |
| 1998-10-22 | 8.13223             |
| 1998-10-23 | 8.33058             |
| 1998-10-24 | 8.33058             |
| 1998-10-25 | 8.33058             |
| 1998-10-26 | 8.33058             |
| 1998-10-27 | 8.72727             |
| 1998-10-28 | 8.72727             |
| 1998-10-29 | 8.72727             |
| 1998-10-30 | 8.72727             |
| 1998-10-31 | 8.72727             |
| 1998-11-01 | 8.72727             |
| 1998-11-02 | 8.72727             |
| 1998-11-03 | 8.72727             |
| 1998-11-04 | 8.72727             |
| 1998-11-05 | 8.72727             |
| 1998-11-06 | 8.72727             |
| 1998-11-07 | 8.72727             |
| 1998-11-08 | 8.72727             |
| 1998-11-09 | 8.72727             |
| 1998-11-10 | 6.94215             |
| 1998-11-11 | 5.15702             |
| 1998-11-12 | 5.15702             |
| 1998-11-13 | 4.95868             |
| 1998-11-14 | 4.76033             |
| 1998-11-15 | 4.76033             |
| 1998-11-16 | 4.76033             |
| 1998-11-17 | 4.76033             |
| 1998-11-18 | 4.76033             |
| 1998-11-19 | 4.76033             |
| 1998-11-20 | 4.56198             |
| 1998-11-21 | 4.56198             |
| 1998-11-22 | 4.76033             |
| 1998-11-23 | 4.76033             |
| 1998-11-24 | 4.76033             |
| 1998-11-25 | 4.76033             |
| 1998-11-26 | 4.56198             |
| 1998-11-27 | 4.56198             |
| 1998-11-28 | 4.56198             |
| 1998-11-29 | 4.56198             |
| 1998-11-30 | 4.56198             |
| 1998-12-01 | 4.56198             |
| 1998-12-02 | 4.16529             |
| 1998-12-03 | 4.16529             |
| 1998-12-04 | 4.16529             |
| 1998-12-05 | 4.16529             |
| 1998-12-06 | 4.16529             |
| 1998-12-07 | 4.16529             |
| 1998-12-08 | 3.96694             |
| 1998-12-09 | 3.96694             |
| 1998-12-10 | 3.96694             |
| 1998-12-11 | 3.96694             |
| 1998-12-12 | 3.96694             |
| 1998-12-13 | 3.96694             |
| 1998-12-14 | 3.7686              |
| 1998-12-15 | 3.7686              |
| 1998-12-16 | 3.7686              |
| 1998-12-17 | 3.7686              |
| 1998-12-18 | 3.7686              |
| 1998-12-19 | 3.7686              |
| 1998-12-20 | 3.57025             |
| 1998-12-21 | 3.3719              |
| 1998-12-22 | 3.57025             |
| 1998-12-23 | 3.7686              |
| 1998-12-24 | 3.7686              |
| 1998-12-25 | 3.7686              |
| 1998-12-26 | 3.57025             |
| 1998-12-27 | 3.3719              |
| 1998-12-28 | 3.3719              |
| 1998-12-29 | 3.3719              |
| 1998-12-30 | 3.17355             |
| 1998-12-31 | 3.17355             |
| 1999-01-01 | 2.97521             |
| 1999-01-02 | 2.77686             |
| 1999-01-03 | 2.57851             |
| 1999-01-04 | 2.38017             |
| 1999-01-05 | 2.38017             |
| 1999-01-06 | 2.18182             |
| 1999-01-07 | 2.18182             |
| 1999-01-08 | 2.18182             |
| 1999-01-09 | 2.18182             |
| 1999-01-10 | 2.18182             |
| 1999-01-11 | 2.18182             |
| 1999-01-12 | 2.18182             |
| 1999-01-13 | 2.18182             |
| 1999-01-14 | 2.18182             |
| 1999-01-15 | 2.18182             |
| 1999-01-16 | 2.18182             |
| 1999-01-17 | 2.18182             |
| 1999-01-18 | 2.18182             |
| 1999-01-19 | 2.18182             |
| 1999-01-20 | 2.18182             |
| 1999-01-21 | 2.18182             |
| 1999-01-22 | 2.18182             |
| 1999-01-23 | 2.18182             |
| 1999-01-24 | 2.18182             |
| 1999-01-25 | 2.38017             |
| 1999-01-26 | 2.38017             |
| 1999-01-27 | 2.38017             |
| 1999-01-28 | 2.38017             |
| 1999-01-29 | 2.38017             |
| 1999-01-30 | 2.38017             |
| 1999-01-31 | 2.38017             |
| 1999-02-01 | 2.38017             |
| 1999-02-02 | 2.38017             |
| 1999-02-03 | 2.38017             |
| 1999-02-04 | 2.38017             |
| 1999-02-05 | 2.38017             |
| 1999-02-06 | 2.38017             |
| 1999-02-07 | 2.38017             |
| 1999-02-08 | 2.38017             |
| 1999-02-09 | 2.38017             |
| 1999-02-10 | 2.38017             |
| 1999-02-11 | 2.38017             |
| 1999-02-12 | 3.17355             |
| 1999-02-13 | 2.77686             |
| 1999-02-14 | 2.77686             |
| 1999-02-15 | 2.77686             |
| 1999-02-16 | 2.77686             |
| 1999-02-17 | 2.77686             |
| 1999-02-18 | 2.77686             |
| 1999-02-19 | 2.77686             |
| 1999-02-20 | 2.77686             |
| 1999-02-21 | 2.77686             |
| 1999-02-22 | 2.77686             |
| 1999-02-23 | 2.77686             |
| 1999-02-24 | 2.77686             |
| 1999-02-25 | 2.77686             |
| 1999-02-26 | 2.77686             |
| 1999-02-27 | 2.97521             |
| 1999-02-28 | 3.57025             |
| 1999-03-01 | 7.1405              |
| 1999-03-02 | 11.50413            |
| 1999-03-03 | 9.32231             |
| 1999-03-04 | 9.12397             |
| 1999-03-05 | 9.12397             |
| 1999-03-06 | 8.92562             |
| 1999-03-07 | 9.32231             |
| 1999-03-08 | 9.52066             |
| 1999-03-09 | 9.12397             |
| 1999-03-10 | 9.71901             |
| 1999-03-11 | 9.12397             |
| 1999-03-12 | 9.12397             |
| 1999-03-13 | 8.92562             |
| 1999-03-14 | 9.12397             |
| 1999-03-15 | 9.12397             |
| 1999-03-16 | 9.12397             |
| 1999-03-17 | 19.83471            |
| 1999-03-18 | 27.7686             |
| 1999-03-19 | 27.7686             |
| 1999-03-20 | 27.7686             |
| 1999-03-21 | 27.7686             |
| 1999-03-22 | 27.7686             |
| 1999-03-23 | 27.7686             |
| 1999-03-24 | 27.7686             |
| 1999-03-25 | 27.7686             |
| 1999-03-26 | 27.7686             |
| 1999-03-27 | 27.7686             |
| 1999-03-28 | 27.7686             |
| 1999-03-29 | 27.7686             |
| 1999-03-30 | 27.7686             |
| 1999-03-31 | 27.7686             |
| 1999-04-01 | 25.78512            |
| 1999-04-02 | 25.78512            |
| 1999-04-03 | 25.78512            |
| 1999-04-04 | 25.78512            |
| 1999-04-05 | 25.78512            |
| 1999-04-06 | 21.81818            |
| 1999-04-07 | 16.26446            |
| 1999-04-08 | 16.46281            |
| 1999-04-09 | 16.06612            |
| 1999-04-10 | 15.47107            |
| 1999-04-11 | 15.66942            |
| 1999-04-12 | 15.86777            |
| 1999-04-13 | 15.86777            |
| 1999-04-14 | 16.06612            |
| 1999-04-15 | 16.06612            |
| 1999-04-16 | 15.86777            |
| 1999-04-17 | 21.81818            |
| 1999-04-18 | 23.80165            |
| 1999-04-19 | 23.80165            |
| 1999-04-20 | 23.80165            |
| 1999-04-21 | 25.78512            |
| 1999-04-22 | 23.80165            |
| 1999-04-23 | 31.73554            |
| 1999-04-24 | 35.70248            |
| 1999-04-25 | 27.7686             |
| 1999-04-26 | 19.83471            |
| 1999-04-27 | 27.7686             |
| 1999-04-28 | 31.73554            |
| 1999-04-29 | 31.73554            |
| 1999-04-30 | 21.81818            |
| 1999-05-01 | 13.68595            |
| 1999-05-02 | 8.13223             |
| 1999-05-03 | 8.13223             |
| 1999-05-04 | 13.09091            |
| 1999-05-05 | 21.81818            |
| 1999-05-06 | 21.81818            |
| 1999-05-07 | 21.81818            |
| 1999-05-08 | 21.81818            |
| 1999-05-09 | 19.83471            |
| 1999-05-10 | 19.83471            |
| 1999-05-11 | 19.83471            |
| 1999-05-12 | 21.81818            |
| 1999-05-13 | 21.81818            |
| 1999-05-14 | 21.81818            |
| 1999-05-15 | 21.81818            |
| 1999-05-16 | 21.81818            |
| 1999-05-17 | 21.81818            |
| 1999-05-18 | 21.81818            |
| 1999-05-19 | 27.7686             |
| 1999-05-20 | 31.73554            |
| 1999-05-21 | 35.70248            |
| 1999-05-22 | 45.61983            |
| 1999-05-23 | 65.45455            |
| 1999-05-24 | 85.28926            |
| 1999-05-25 | 85.28926            |
| 1999-05-26 | 71.40496            |
| 1999-05-27 | 73.38843            |
| 1999-05-28 | 85.28926            |
| 1999-05-29 | 79.33884            |
| 1999-05-30 | 81.32231            |
| 1999-05-31 | 81.32231            |
| 1999-06-01 | 81.32231            |
| 1999-06-02 | 77.35537            |
| 1999-06-03 | 75.3719             |
| 1999-06-04 | 73.38843            |
| 1999-06-05 | 69.42149            |
| 1999-06-06 | 65.45455            |
| 1999-06-07 | 61.4876             |
| 1999-06-08 | 61.4876             |
| 1999-06-09 | 59.50413            |
| 1999-06-10 | 59.50413            |
| 1999-06-11 | 55.53719            |
| 1999-06-12 | 55.53719            |
| 1999-06-13 | 55.53719            |
| 1999-06-14 | 55.53719            |
| 1999-06-15 | 49.58678            |
| 1999-06-16 | 49.58678            |
| 1999-06-17 | 65.45455            |
| 1999-06-18 | 61.4876             |
| 1999-06-19 | 55.53719            |
| 1999-06-20 | 53.55372            |
| 1999-06-21 | 49.58678            |
| 1999-06-22 | 45.61983            |
| 1999-06-23 | 39.66942            |
| 1999-06-24 | 37.68595            |
| 1999-06-25 | 35.70248            |
| 1999-06-26 | 33.71901            |
| 1999-06-27 | 31.73554            |
| 1999-06-28 | 29.75207            |
| 1999-06-29 | 45.61983            |
| 1999-06-30 | 51.57025            |
| 1999-07-01 | 49.58678            |
| 1999-07-02 | 45.61983            |
| 1999-07-03 | 85.28926            |
| 1999-07-04 | 105.12397           |
| 1999-07-05 | 103.1405            |
| 1999-07-06 | 109.09091           |
| 1999-07-07 | 134.87603000000001  |
| 1999-07-08 | 132.89256           |
| 1999-07-09 | 126.94215           |
| 1999-07-10 | 128.92562           |
| 1999-07-11 | 126.94215           |
| 1999-07-12 | 103.1405            |
| 1999-07-13 | 71.40496            |
| 1999-07-14 | 63.47107            |
| 1999-07-15 | 43.63636            |
| 1999-07-16 | 53.55372            |
| 1999-07-17 | 53.55372            |
| 1999-07-18 | 53.55372            |
| 1999-07-19 | 53.55372            |
| 1999-07-20 | 53.55372            |
| 1999-07-21 | 43.63636            |
| 1999-07-22 | 37.68595            |
| 1999-07-23 | 35.70248            |
| 1999-07-24 | 35.70248            |
| 1999-07-25 | 35.70248            |
| 1999-07-26 | 41.65289            |
| 1999-07-27 | 49.58678            |
| 1999-07-28 | 49.58678            |
| 1999-07-29 | 59.50413            |
| 1999-07-30 | 59.50413            |
| 1999-07-31 | 51.57025            |
| 1999-08-01 | 47.60331            |
| 1999-08-02 | 27.7686             |
| 1999-08-03 | 27.7686             |
| 1999-08-04 | 27.7686             |
| 1999-08-05 | 27.7686             |
| 1999-08-06 | 23.80165            |
| 1999-08-07 | 31.73554            |
| 1999-08-08 | 59.50413            |
| 1999-08-09 | 69.42149            |
| 1999-08-10 | 73.38843            |
| 1999-08-11 | 77.35537            |
| 1999-08-12 | 65.45455            |
| 1999-08-13 | 59.50413            |
| 1999-08-14 | 57.52066            |
| 1999-08-15 | 57.52066            |
| 1999-08-16 | 51.57025            |
| 1999-08-17 | 47.60331            |
| 1999-08-18 | 45.61983            |
| 1999-08-19 | 43.63636            |
| 1999-08-20 | 41.65289            |
| 1999-08-21 | 39.66942            |
| 1999-08-22 | 43.63636            |
| 1999-08-23 | 43.63636            |
| 1999-08-24 | 39.66942            |
| 1999-08-25 | 39.66942            |
| 1999-08-26 | 43.63636            |
| 1999-08-27 | 39.66942            |
| 1999-08-28 | 35.70248            |
| 1999-08-29 | 33.71901            |
| 1999-08-30 | 31.73554            |
| 1999-08-31 | 29.75207            |
| 1999-09-01 | 27.7686             |
| 1999-09-02 | 27.7686             |
| 1999-09-03 | 31.73554            |
| 1999-09-04 | 27.7686             |
| 1999-09-05 | 23.80165            |
| 1999-09-06 | 29.75207            |
| 1999-09-07 | 29.75207            |
| 1999-09-08 | 23.80165            |
| 1999-09-09 | 41.65289            |
| 1999-09-10 | 45.61983            |
| 1999-09-11 | 45.61983            |
| 1999-09-12 | 45.61983            |
| 1999-09-13 | 47.60331            |
| 1999-09-14 | 41.65289            |
| 1999-09-15 | 33.71901            |
| 1999-09-16 | 33.71901            |
| 1999-09-17 | 33.71901            |
| 1999-09-18 | 33.71901            |
| 1999-09-19 | 33.71901            |
| 1999-09-20 | 33.71901            |
| 1999-09-21 | 33.71901            |
| 1999-09-22 | 33.71901            |
| 1999-09-23 | 33.71901            |
| 1999-09-24 | 33.71901            |
| 1999-09-25 | 33.71901            |
| 1999-09-26 | 33.71901            |
| 1999-09-27 | 35.70248            |
| 1999-09-28 | 33.71901            |
| 1999-09-29 | 33.71901            |
| 1999-09-30 | 35.70248            |
| 1999-10-01 | 33.71901            |
| 1999-10-02 | 35.70248            |
| 1999-10-03 | 35.70248            |
| 1999-10-04 | 35.70248            |
| 1999-10-05 | 35.70248            |
| 1999-10-06 | 35.70248            |
| 1999-10-07 | 27.7686             |
| 1999-10-08 | 19.83471            |
| 1999-10-09 | 19.83471            |
| 1999-10-10 | 19.63636            |
| 1999-10-11 | 19.83471            |
| 1999-10-12 | 19.83471            |
| 1999-10-13 | 19.83471            |
| 1999-10-14 | 19.83471            |
| 1999-10-15 | 19.83471            |
| 1999-10-16 | 21.81818            |
| 1999-10-17 | 21.81818            |
| 1999-10-18 | 21.81818            |
| 1999-10-19 | 19.83471            |
| 1999-10-20 | 21.81818            |
| 1999-10-21 | 21.81818            |
| 1999-10-22 | 21.81818            |
| 1999-10-23 | 21.81818            |
| 1999-10-24 | 21.81818            |
| 1999-10-25 | 17.45455            |
| 1999-10-26 | 10.31405            |
| 1999-10-27 | 10.5124             |
| 1999-10-28 | 10.5124             |
| 1999-10-29 | 10.71074            |
| 1999-10-30 | 10.90909            |
| 1999-10-31 | 10.90909            |
| 1999-11-01 | 10.90909            |
| 1999-11-02 | 10.90909            |
| 1999-11-03 | 10.90909            |
| 1999-11-04 | 10.90909            |
| 1999-11-05 | 11.10744            |
| 1999-11-06 | 11.10744            |
| 1999-11-07 | 10.90909            |
| 1999-11-08 | 5.55372             |
| 1999-11-09 | 1.30909             |
| 1999-11-10 | 1.30909             |
| 1999-11-11 | 1.32893             |
| 1999-11-12 | 1.34876             |
| 1999-11-13 | 1.38843             |
| 1999-11-14 | 1.38843             |
| 1999-11-15 | 1.38843             |
| 1999-11-16 | 1.38843             |
| 1999-11-17 | 1.3686              |
| 1999-11-18 | 1.38843             |
| 1999-11-19 | 1.3686              |
| 1999-11-20 | 1.3686              |
| 1999-11-21 | 1.3686              |
| 1999-11-22 | 1.3686              |
| 1999-11-23 | 1.34876             |
| 1999-11-24 | 1.3686              |
| 1999-11-25 | 1.32893             |
| 1999-11-26 | 1.3686              |
| 1999-11-27 | 1.38843             |
| 1999-11-28 | 1.40826             |
| 1999-11-29 | 1.40826             |
| 1999-11-30 | 1.38843             |
| 1999-12-01 | 1.3686              |
| 1999-12-02 | 1.38843             |
| 1999-12-03 | 1.28926             |
| 1999-12-04 | 1.26942             |
| 1999-12-05 | 1.24959             |
| 1999-12-06 | 1.24959             |
| 1999-12-07 | 1.24959             |
| 1999-12-08 | 1.24959             |
| 1999-12-09 | 1.24959             |
| 1999-12-10 | 1.26942             |
| 1999-12-11 | 1.28926             |
| 1999-12-12 | 1.26942             |
| 1999-12-13 | 1.2297500000000001  |
| 1999-12-14 | 1.20992             |
| 1999-12-15 | 1.19008             |
| 1999-12-16 | 1.20992             |
| 1999-12-17 | 1.2297500000000001  |
| 1999-12-18 | 1.24959             |
| 1999-12-19 | 1.24959             |
| 1999-12-20 | 1.20992             |
| 1999-12-21 | 1.2297500000000001  |
| 1999-12-22 | 1.19008             |
| 1999-12-23 | 1.20992             |
| 1999-12-24 | 1.19008             |
| 1999-12-25 | 1.2297500000000001  |
| 1999-12-26 | 1.2297500000000001  |
| 1999-12-27 | 1.20992             |
| 1999-12-28 | 1.2297500000000001  |
| 1999-12-29 | 1.24959             |
| 1999-12-30 | 1.24959             |
| 1999-12-31 | 1.24959             |
| 2000-01-01 | 1.28926             |
| 2000-01-02 | 1.24959             |
| 2000-01-03 | 1.2297500000000001  |
| 2000-01-04 | 1.17025             |
| 2000-01-05 | 1.20992             |
| 2000-01-06 | 1.20992             |
| 2000-01-07 | 1.19008             |
| 2000-01-08 | 1.2297500000000001  |
| 2000-01-09 | 1.2297500000000001  |
| 2000-01-10 | 1.24959             |
| 2000-01-11 | 1.24959             |
| 2000-01-12 | 1.26942             |
| 2000-01-13 | 1.24959             |
| 2000-01-14 | 1.24959             |
| 2000-01-15 | 1.2297500000000001  |
| 2000-01-16 | 1.24959             |
| 2000-01-17 | 1.24959             |
| 2000-01-18 | 1.24959             |
| 2000-01-19 | 1.32893             |
| 2000-01-20 | 2.18182             |
| 2000-01-21 | 5.15702             |
| 2000-01-22 | 7.33884             |
| 2000-01-23 | 7.53719             |
| 2000-01-24 | 6.94215             |
| 2000-01-25 | 8.92562             |
| 2000-01-26 | 10.5124             |
| 2000-01-27 | 14.87603            |
| 2000-01-28 | 19.43802            |
| 2000-01-29 | 19.43802            |
| 2000-01-30 | 19.83471            |
| 2000-01-31 | 19.83471            |
| 2000-02-01 | 19.83471            |
| 2000-02-02 | 18.24793            |
| 2000-02-03 | 14.28099            |
| 2000-02-04 | 14.28099            |
| 2000-02-05 | 14.28099            |
| 2000-02-06 | 14.28099            |
| 2000-02-07 | 14.28099            |
| 2000-02-08 | 14.28099            |
| 2000-02-09 | 14.28099            |
| 2000-02-10 | 14.47934            |
| 2000-02-11 | 14.28099            |
| 2000-02-12 | 14.28099            |
| 2000-02-13 | 14.28099            |
| 2000-02-14 | 14.08264            |
| 2000-02-15 | 14.08264            |
| 2000-02-16 | 14.08264            |
| 2000-02-17 | 14.08264            |
| 2000-02-18 | 14.08264            |
| 2000-02-19 | 14.08264            |
| 2000-02-20 | 13.4876             |
| 2000-02-21 | 13.68595            |
| 2000-02-22 | 13.4876             |
| 2000-02-23 | 13.4876             |
| 2000-02-24 | 13.4876             |
| 2000-02-25 | 13.4876             |
| 2000-02-26 | 13.4876             |
| 2000-02-27 | 13.4876             |
| 2000-02-28 | 13.4876             |
| 2000-02-29 | 13.4876             |
| 2000-03-01 | 13.4876             |
| 2000-03-02 | 13.68595            |
| 2000-03-03 | 13.4876             |
| 2000-03-04 | 13.4876             |
| 2000-03-05 | 13.68595            |
| 2000-03-06 | 9.32231             |
| 2000-03-07 | 3.7686              |
| 2000-03-08 | 3.7686              |
| 2000-03-09 | 3.57025             |
| 2000-03-10 | 3.57025             |
| 2000-03-11 | 3.57025             |
| 2000-03-12 | 3.57025             |
| 2000-03-13 | 3.57025             |
| 2000-03-14 | 3.57025             |
| 2000-03-15 | 3.7686              |
| 2000-03-16 | 3.7686              |
| 2000-03-17 | 3.7686              |
| 2000-03-18 | 3.7686              |
| 2000-03-19 | 3.7686              |
| 2000-03-20 | 3.7686              |
| 2000-03-21 | 3.96694             |
| 2000-03-22 | 3.96694             |
| 2000-03-23 | 3.96694             |
| 2000-03-24 | 3.96694             |
| 2000-03-25 | 3.96694             |
| 2000-03-26 | 3.96694             |
| 2000-03-27 | 8.52893             |
| 2000-03-28 | 13.09091            |
| 2000-03-29 | 13.09091            |
| 2000-03-30 | 13.09091            |
| 2000-03-31 | 13.28926            |
| 2000-04-01 | 13.28926            |
| 2000-04-02 | 12.89256            |
| 2000-04-03 | 12.69421            |
| 2000-04-04 | 12.69421            |
| 2000-04-05 | 12.69421            |
| 2000-04-06 | 12.69421            |
| 2000-04-07 | 15.07438            |
| 2000-04-08 | 19.43802            |
| 2000-04-09 | 19.04132            |
| 2000-04-10 | 18.64463            |
| 2000-04-11 | 18.84298            |
| 2000-04-12 | 18.84298            |
| 2000-04-13 | 18.84298            |
| 2000-04-14 | 18.84298            |
| 2000-04-15 | 18.84298            |
| 2000-04-16 | 18.84298            |
| 2000-04-17 | 18.84298            |
| 2000-04-18 | 18.84298            |
| 2000-04-19 | 18.04959            |
| 2000-04-20 | 19.63636            |
| 2000-04-21 | 21.81818            |
| 2000-04-22 | 21.81818            |
| 2000-04-23 | 21.81818            |
| 2000-04-24 | 21.81818            |
| 2000-04-25 | 21.81818            |
| 2000-04-26 | 21.81818            |
| 2000-04-27 | 21.81818            |
| 2000-04-28 | 21.81818            |
| 2000-04-29 | 14.47934            |
| 2000-04-30 | 27.7686             |
| 2000-05-01 | 29.75207            |
| 2000-05-02 | 35.70248            |
| 2000-05-03 | 41.65289            |
| 2000-05-04 | 33.71901            |
| 2000-05-05 | 23.80165            |
| 2000-05-06 | 23.80165            |
| 2000-05-07 | 23.80165            |
| 2000-05-08 | 35.70248            |
| 2000-05-09 | 39.66942            |
| 2000-05-10 | 39.66942            |
| 2000-05-11 | 33.71901            |
| 2000-05-12 | 21.81818            |
| 2000-05-13 | 21.81818            |
| 2000-05-14 | 27.7686             |
| 2000-05-15 | 41.65289            |
| 2000-05-16 | 41.65289            |
| 2000-05-17 | 41.65289            |
| 2000-05-18 | 41.65289            |
| 2000-05-19 | 41.65289            |
| 2000-05-20 | 39.66942            |
| 2000-05-21 | 39.66942            |
| 2000-05-22 | 39.66942            |
| 2000-05-23 | 39.66942            |
| 2000-05-24 | 39.66942            |
| 2000-05-25 | 39.66942            |
| 2000-05-26 | 41.65289            |
| 2000-05-27 | 41.65289            |
| 2000-05-28 | 41.65289            |
| 2000-05-29 | 39.66942            |
| 2000-05-30 | 41.65289            |
| 2000-05-31 | 41.65289            |
| 2000-06-01 | 41.65289            |
| 2000-06-02 | 43.63636            |
| 2000-06-03 | 45.61983            |
| 2000-06-04 | 47.60331            |
| 2000-06-05 | 23.80165            |
| 2000-06-06 | 12.29752            |
| 2000-06-07 | 39.66942            |
| 2000-06-08 | 49.58678            |
| 2000-06-09 | 49.58678            |
| 2000-06-10 | 49.58678            |
| 2000-06-11 | 49.58678            |
| 2000-06-12 | 51.57025            |
| 2000-06-13 | 49.58678            |
| 2000-06-14 | 18.64463            |
| 2000-06-15 | 9.32231             |
| 2000-06-16 | 9.91736             |
| 2000-06-17 | 10.1157             |
| 2000-06-18 | 10.1157             |
| 2000-06-19 | 10.1157             |
| 2000-06-20 | 9.71901             |
| 2000-06-21 | 9.71901             |
| 2000-06-22 | 9.71901             |
| 2000-06-23 | 9.52066             |
| 2000-06-24 | 8.72727             |
| 2000-06-25 | 18.04959            |
| 2000-06-26 | 45.61983            |
| 2000-06-27 | 43.63636            |
| 2000-06-28 | 41.65289            |
| 2000-06-29 | 33.71901            |
| 2000-06-30 | 33.71901            |
| 2000-07-01 | 39.66942            |
| 2000-07-02 | 37.68595            |
| 2000-07-03 | 37.68595            |
| 2000-07-04 | 37.68595            |
| 2000-07-05 | 27.7686             |
| 2000-07-06 | 6.14876             |
| 2000-07-07 | 5.95041             |
| 2000-07-08 | 5.95041             |
| 2000-07-09 | 5.95041             |
| 2000-07-10 | 5.95041             |
| 2000-07-11 | 5.95041             |
| 2000-07-12 | 6.14876             |
| 2000-07-13 | 5.95041             |
| 2000-07-14 | 5.95041             |
| 2000-07-15 | 5.75207             |
| 2000-07-16 | 5.75207             |
| 2000-07-17 | 6.14876             |
| 2000-07-18 | 5.95041             |
| 2000-07-19 | 5.75207             |
| 2000-07-20 | 5.75207             |
| 2000-07-21 | 5.75207             |
| 2000-07-22 | 5.75207             |
| 2000-07-23 | 5.75207             |
| 2000-07-24 | 5.75207             |
| 2000-07-25 | 5.15702             |
| 2000-07-26 | 4.95868             |
| 2000-07-27 | 5.15702             |
| 2000-07-28 | 5.35537             |
| 2000-07-29 | 5.55372             |
| 2000-07-30 | 5.35537             |
| 2000-07-31 | 5.15702             |
| 2000-08-01 | 5.75207             |
| 2000-08-02 | 9.52066             |
| 2000-08-03 | 11.90083            |
| 2000-08-04 | 9.91736             |
| 2000-08-05 | 14.08264            |
| 2000-08-06 | 18.64463            |
| 2000-08-07 | 13.09091            |
| 2000-08-08 | 5.15702             |
| 2000-08-09 | 5.15702             |
| 2000-08-10 | 5.15702             |
| 2000-08-11 | 4.95868             |
| 2000-08-12 | 4.95868             |
| 2000-08-13 | 5.15702             |
| 2000-08-14 | 5.15702             |
| 2000-08-15 | 4.95868             |
| 2000-08-16 | 4.76033             |
| 2000-08-17 | 4.76033             |
| 2000-08-18 | 4.95868             |
| 2000-08-19 | 5.15702             |
| 2000-08-20 | 4.95868             |
| 2000-08-21 | 4.95868             |
| 2000-08-22 | 4.95868             |
| 2000-08-23 | 4.95868             |
| 2000-08-24 | 4.95868             |
| 2000-08-25 | 4.95868             |
| 2000-08-26 | 4.95868             |
| 2000-08-27 | 4.95868             |
| 2000-08-28 | 4.95868             |
| 2000-08-29 | 4.95868             |
| 2000-08-30 | 4.95868             |
| 2000-08-31 | 4.95868             |
| 2000-09-01 | 4.95868             |
| 2000-09-02 | 5.15702             |
| 2000-09-03 | 5.35537             |
| 2000-09-04 | 19.83471            |
| 2000-09-05 | 31.73554            |
| 2000-09-06 | 35.70248            |
| 2000-09-07 | 35.70248            |
| 2000-09-08 | 35.70248            |
| 2000-09-09 | 35.70248            |
| 2000-09-10 | 35.70248            |
| 2000-09-11 | 13.09091            |
| 2000-09-12 | 4.76033             |
| 2000-09-13 | 4.76033             |
| 2000-09-14 | 4.76033             |
| 2000-09-15 | 5.15702             |
| 2000-09-16 | 5.15702             |
| 2000-09-17 | 5.15702             |
| 2000-09-18 | 5.15702             |
| 2000-09-19 | 5.35537             |
| 2000-09-20 | 5.35537             |
| 2000-09-21 | 5.35537             |
| 2000-09-22 | 5.35537             |
| 2000-09-23 | 5.35537             |
| 2000-09-24 | 5.55372             |
| 2000-09-25 | 5.35537             |
| 2000-09-26 | 5.35537             |
| 2000-09-27 | 5.35537             |
| 2000-09-28 | 5.75207             |
| 2000-09-29 | 5.75207             |
| 2000-09-30 | 5.75207             |
| 2000-10-01 | 5.75207             |
| 2000-10-02 | 5.15702             |
| 2000-10-03 | 4.95868             |
| 2000-10-04 | 6.14876             |
| 2000-10-05 | 6.14876             |
| 2000-10-06 | 6.14876             |
| 2000-10-07 | 6.14876             |
| 2000-10-08 | 6.14876             |
| 2000-10-09 | 6.14876             |
| 2000-10-10 | 6.14876             |
| 2000-10-11 | 5.95041             |
| 2000-10-12 | 6.14876             |
| 2000-10-13 | 5.95041             |
| 2000-10-14 | 5.95041             |
| 2000-10-15 | 5.95041             |
| 2000-10-16 | 5.95041             |
| 2000-10-17 | 5.95041             |
| 2000-10-18 | 5.95041             |
| 2000-10-19 | 5.95041             |
| 2000-10-20 | 10.71074            |
| 2000-10-21 | 18.44628            |
| 2000-10-22 | 18.44628            |
| 2000-10-23 | 18.44628            |
| 2000-10-24 | 18.44628            |
| 2000-10-25 | 18.04959            |
| 2000-10-26 | 17.65289            |
| 2000-10-27 | 17.65289            |
| 2000-10-28 | 10.90909            |
| 2000-10-29 | 5.75207             |
| 2000-10-30 | 5.75207             |
| 2000-10-31 | 5.75207             |
| 2000-11-01 | 8.92562             |
| 2000-11-02 | 13.8843             |
| 2000-11-03 | 14.08264            |
| 2000-11-04 | 14.28099            |
| 2000-11-05 | 14.28099            |
| 2000-11-06 | 14.28099            |
| 2000-11-07 | 14.28099            |
| 2000-11-08 | 13.8843             |
| 2000-11-09 | 13.68595            |
| 2000-11-10 | 12.69421            |
| 2000-11-11 | 11.30579            |
| 2000-11-12 | 11.10744            |
| 2000-11-13 | 6.7438              |
| 2000-11-14 | 2.57851             |
| 2000-11-15 | 2.38017             |
| 2000-11-16 | 2.57851             |
| 2000-11-17 | 2.57851             |
| 2000-11-18 | 2.57851             |
| 2000-11-19 | 2.57851             |
| 2000-11-20 | 2.57851             |
| 2000-11-21 | 2.57851             |
| 2000-11-22 | 2.57851             |
| 2000-11-23 | 2.57851             |
| 2000-11-24 | 2.57851             |
| 2000-11-25 | 2.57851             |
| 2000-11-26 | 2.38017             |
| 2000-11-27 | 2.38017             |
| 2000-11-28 | 2.38017             |
| 2000-11-29 | 2.38017             |
| 2000-11-30 | 2.57851             |
| 2000-12-01 | 2.38017             |
| 2000-12-02 | 2.38017             |
| 2000-12-03 | 2.57851             |
| 2000-12-04 | 2.38017             |
| 2000-12-05 | 2.38017             |
| 2000-12-06 | 2.38017             |
| 2000-12-07 | 2.57851             |
| 2000-12-08 | 2.57851             |
| 2000-12-09 | 2.57851             |
| 2000-12-10 | 2.57851             |
| 2000-12-11 | 2.57851             |
| 2000-12-12 | 2.57851             |
| 2000-12-13 | 2.57851             |
| 2000-12-14 | 2.57851             |
| 2000-12-15 | 2.57851             |
| 2000-12-16 | 2.38017             |
| 2000-12-17 | 2.57851             |
| 2000-12-18 | 2.38017             |
| 2000-12-19 | 2.38017             |
| 2000-12-20 | 2.38017             |
| 2000-12-21 | 2.57851             |
| 2000-12-22 | 2.57851             |
| 2000-12-23 | 2.57851             |
| 2000-12-24 | 2.57851             |
| 2000-12-25 | 2.57851             |
| 2000-12-26 | 2.57851             |
| 2000-12-27 | 2.57851             |
| 2000-12-28 | 2.57851             |
| 2000-12-29 | 2.57851             |
| 2000-12-30 | 2.57851             |
| 2000-12-31 | 2.57851             |
| 2001-01-01 | 2.57851             |
| 2001-01-02 | 2.57851             |
| 2001-01-03 | 2.57851             |
| 2001-01-04 | 2.57851             |
| 2001-01-05 | 2.57851             |
| 2001-01-06 | 2.57851             |
| 2001-01-07 | 2.57851             |
| 2001-01-08 | 2.57851             |
| 2001-01-09 | 2.57851             |
| 2001-01-10 | 2.57851             |
| 2001-01-11 | 2.57851             |
| 2001-01-12 | 2.57851             |
| 2001-01-13 | 2.57851             |
| 2001-01-14 | 2.57851             |
| 2001-01-15 | 2.57851             |
| 2001-01-16 | 2.57851             |
| 2001-01-17 | 2.38017             |
| 2001-01-18 | 2.38017             |
| 2001-01-19 | 2.38017             |
| 2001-01-20 | 2.38017             |
| 2001-01-21 | 2.38017             |
| 2001-01-22 | 2.38017             |
| 2001-01-23 | 2.38017             |
| 2001-01-24 | 2.38017             |
| 2001-01-25 | 2.38017             |
| 2001-01-26 | 2.38017             |
| 2001-01-27 | 2.38017             |
| 2001-01-28 | 2.38017             |
| 2001-01-29 | 2.38017             |
| 2001-01-30 | 2.38017             |
| 2001-01-31 | 2.18182             |
| 2001-02-01 | 2.18182             |
| 2001-02-02 | 2.18182             |
| 2001-02-03 | 2.18182             |
| 2001-02-04 | 2.38017             |
| 2001-02-05 | 2.38017             |
| 2001-02-06 | 2.38017             |
| 2001-02-07 | 2.38017             |
| 2001-02-08 | 2.38017             |
| 2001-02-09 | 2.38017             |
| 2001-02-10 | 2.38017             |
| 2001-02-11 | 2.38017             |
| 2001-02-12 | 2.38017             |
| 2001-02-13 | 2.38017             |
| 2001-02-14 | 2.38017             |
| 2001-02-15 | 2.38017             |
| 2001-02-16 | 2.38017             |
| 2001-02-17 | 2.38017             |
| 2001-02-18 | 2.38017             |
| 2001-02-19 | 2.38017             |
| 2001-02-20 | 2.38017             |
| 2001-02-21 | 2.38017             |
| 2001-02-22 | 2.38017             |
| 2001-02-23 | 2.38017             |
| 2001-02-24 | 2.57851             |
| 2001-02-25 | 2.57851             |
| 2001-02-26 | 2.57851             |
| 2001-02-27 | 2.57851             |
| 2001-02-28 | 2.57851             |
| 2001-03-01 | 2.57851             |
| 2001-03-02 | 2.57851             |
| 2001-03-03 | 2.57851             |
| 2001-03-04 | 2.57851             |
| 2001-03-05 | 2.57851             |
| 2001-03-06 | 2.57851             |
| 2001-03-07 | 2.77686             |
| 2001-03-08 | 2.77686             |
| 2001-03-09 | 2.77686             |
| 2001-03-10 | 2.77686             |
| 2001-03-11 | 2.77686             |
| 2001-03-12 | 2.77686             |
| 2001-03-13 | 2.77686             |
| 2001-03-14 | 2.77686             |
| 2001-03-15 | 2.77686             |
| 2001-03-16 | 2.77686             |
| 2001-03-17 | 2.77686             |
| 2001-03-18 | 2.77686             |
| 2001-03-19 | 2.77686             |
| 2001-03-20 | 2.77686             |
| 2001-03-21 | 2.77686             |
| 2001-03-22 | 2.77686             |
| 2001-03-23 | 2.77686             |
| 2001-03-24 | 2.77686             |
| 2001-03-25 | 2.97521             |
| 2001-03-26 | 2.77686             |
| 2001-03-27 | 2.97521             |
| 2001-03-28 | 2.97521             |
| 2001-03-29 | 2.97521             |
| 2001-03-30 | 2.97521             |
| 2001-03-31 | 2.97521             |
| 2001-04-01 | 2.97521             |
| 2001-04-02 | 2.97521             |
| 2001-04-03 | 2.97521             |
| 2001-04-04 | 2.97521             |
| 2001-04-05 | 2.97521             |
| 2001-04-06 | 12.09917            |
| 2001-04-07 | 21.81818            |
| 2001-04-08 | 21.81818            |
| 2001-04-09 | 21.81818            |
| 2001-04-10 | 21.81818            |
| 2001-04-11 | 21.81818            |
| 2001-04-12 | 21.81818            |
| 2001-04-13 | 21.81818            |
| 2001-04-14 | 21.81818            |
| 2001-04-15 | 21.81818            |
| 2001-04-16 | 21.81818            |
| 2001-04-17 | 21.81818            |
| 2001-04-18 | 21.81818            |
| 2001-04-19 | 23.80165            |
| 2001-04-20 | 31.73554            |
| 2001-04-21 | 35.70248            |
| 2001-04-22 | 35.70248            |
| 2001-04-23 | 31.73554            |
| 2001-04-24 | 31.73554            |
| 2001-04-25 | 29.75207            |
| 2001-04-26 | 33.71901            |
| 2001-04-27 | 35.70248            |
| 2001-04-28 | 35.70248            |
| 2001-04-29 | 41.65289            |
| 2001-04-30 | 47.60331            |
| 2001-05-01 | 49.58678            |
| 2001-05-02 | 55.53719            |
| 2001-05-03 | 55.53719            |
| 2001-05-04 | 59.50413            |
| 2001-05-05 | 55.53719            |
| 2001-05-06 | 51.57025            |
| 2001-05-07 | 51.57025            |
| 2001-05-08 | 51.57025            |
| 2001-05-09 | 55.53719            |
| 2001-05-10 | 57.52066            |
| 2001-05-11 | 63.47107            |
| 2001-05-12 | 67.43802            |
| 2001-05-13 | 73.38843            |
| 2001-05-14 | 79.33884            |
| 2001-05-15 | 77.35537            |
| 2001-05-16 | 81.32231            |
| 2001-05-17 | 83.30579            |
| 2001-05-18 | 87.27273            |
| 2001-05-19 | 85.28926            |
| 2001-05-20 | 109.09091           |
| 2001-05-21 | 115.04132           |
| 2001-05-22 | 103.1405            |
| 2001-05-23 | 95.20661            |
| 2001-05-24 | 93.22314            |
| 2001-05-25 | 89.2562             |
| 2001-05-26 | 89.2562             |
| 2001-05-27 | 93.22314            |
| 2001-05-28 | 93.22314            |
| 2001-05-29 | 91.23967            |
| 2001-05-30 | 83.30579            |
| 2001-05-31 | 79.33884            |
| 2001-06-01 | 75.3719             |
| 2001-06-02 | 71.40496            |
| 2001-06-03 | 67.43802            |
| 2001-06-04 | 63.47107            |
| 2001-06-05 | 57.52066            |
| 2001-06-06 | 53.55372            |
| 2001-06-07 | 53.55372            |
| 2001-06-08 | 49.58678            |
| 2001-06-09 | 47.60331            |
| 2001-06-10 | 43.63636            |
| 2001-06-11 | 41.65289            |
| 2001-06-12 | 35.70248            |
| 2001-06-13 | 35.70248            |
| 2001-06-14 | 33.71901            |
| 2001-06-15 | 31.73554            |
| 2001-06-16 | 27.7686             |
| 2001-06-17 | 25.78512            |
| 2001-06-18 | 25.78512            |
| 2001-06-19 | 25.78512            |
| 2001-06-20 | 23.80165            |
| 2001-06-21 | 23.80165            |
| 2001-06-22 | 23.80165            |
| 2001-06-23 | 21.81818            |
| 2001-06-24 | 27.7686             |
| 2001-06-25 | 39.66942            |
| 2001-06-26 | 39.66942            |
| 2001-06-27 | 35.70248            |
| 2001-06-28 | 35.70248            |
| 2001-06-29 | 35.70248            |
| 2001-06-30 | 37.68595            |
| 2001-07-01 | 37.68595            |
| 2001-07-02 | 37.68595            |
| 2001-07-03 | 37.68595            |
| 2001-07-04 | 37.68595            |
| 2001-07-05 | 35.70248            |
| 2001-07-06 | 35.70248            |
| 2001-07-07 | 35.70248            |
| 2001-07-08 | 35.70248            |
| 2001-07-09 | 35.70248            |
| 2001-07-10 | 35.70248            |
| 2001-07-11 | 35.70248            |
| 2001-07-12 | 35.70248            |
| 2001-07-13 | 35.70248            |
| 2001-07-14 | 35.70248            |
| 2001-07-15 | 33.71901            |
| 2001-07-16 | 29.75207            |
| 2001-07-17 | 27.7686             |
| 2001-07-18 | 27.7686             |
| 2001-07-19 | 27.7686             |
| 2001-07-20 | 27.7686             |
| 2001-07-21 | 27.7686             |
| 2001-07-22 | 27.7686             |
| 2001-07-23 | 23.80165            |
| 2001-07-24 | 14.67769            |
| 2001-07-25 | 11.90083            |
| 2001-07-26 | 7.73554             |
| 2001-07-27 | 7.73554             |
| 2001-07-28 | 7.73554             |
| 2001-07-29 | 7.73554             |
| 2001-07-30 | 7.73554             |
| 2001-07-31 | 7.73554             |
| 2001-08-01 | 8.33058             |
| 2001-08-02 | 8.33058             |
| 2001-08-03 | 57.52066            |
| 2001-08-04 | 69.42149            |
| 2001-08-05 | 65.45455            |
| 2001-08-06 | 57.52066            |
| 2001-08-07 | 63.47107            |
| 2001-08-08 | 23.80165            |
| 2001-08-09 | 5.95041             |
| 2001-08-10 | 6.14876             |
| 2001-08-11 | 6.34711             |
| 2001-08-12 | 6.34711             |
| 2001-08-13 | 6.34711             |
| 2001-08-14 | 6.34711             |
| 2001-08-15 | 6.34711             |
| 2001-08-16 | 6.34711             |
| 2001-08-17 | 8.92562             |
| 2001-08-18 | 12.89256            |
| 2001-08-19 | 12.69421            |
| 2001-08-20 | 13.4876             |
| 2001-08-21 | 14.87603            |
| 2001-08-22 | 14.67769            |
| 2001-08-23 | 14.67769            |
| 2001-08-24 | 14.87603            |
| 2001-08-25 | 14.87603            |
| 2001-08-26 | 14.87603            |
| 2001-08-27 | 31.73554            |
| 2001-08-28 | 41.65289            |
| 2001-08-29 | 41.65289            |
| 2001-08-30 | 41.65289            |
| 2001-08-31 | 41.65289            |
| 2001-09-01 | 41.65289            |
| 2001-09-02 | 41.65289            |
| 2001-09-03 | 41.65289            |
| 2001-09-04 | 39.66942            |
| 2001-09-05 | 39.66942            |
| 2001-09-06 | 18.84298            |
| 2001-09-07 | 9.91736             |
| 2001-09-08 | 9.91736             |
| 2001-09-09 | 9.71901             |
| 2001-09-10 | 9.91736             |
| 2001-09-11 | 9.91736             |
| 2001-09-12 | 9.91736             |
| 2001-09-13 | 10.1157             |
| 2001-09-14 | 10.1157             |
| 2001-09-15 | 10.1157             |
| 2001-09-16 | 9.91736             |
| 2001-09-17 | 9.91736             |
| 2001-09-18 | 9.91736             |
| 2001-09-19 | 9.91736             |
| 2001-09-20 | 9.12397             |
| 2001-09-21 | 8.72727             |
| 2001-09-22 | 8.72727             |
| 2001-09-23 | 8.72727             |
| 2001-09-24 | 8.72727             |
| 2001-09-25 | 8.92562             |
| 2001-09-26 | 8.13223             |
| 2001-09-27 | 5.75207             |
| 2001-09-28 | 5.75207             |
| 2001-09-29 | 5.75207             |
| 2001-09-30 | 5.75207             |
| 2001-10-01 | 5.75207             |
| 2001-10-02 | 5.75207             |
| 2001-10-03 | 6.54545             |
| 2001-10-04 | 7.93388             |
| 2001-10-05 | 7.93388             |
| 2001-10-06 | 7.73554             |
| 2001-10-07 | 7.93388             |
| 2001-10-08 | 7.93388             |
| 2001-10-09 | 7.93388             |
| 2001-10-10 | 7.93388             |
| 2001-10-11 | 7.93388             |
| 2001-10-12 | 7.93388             |
| 2001-10-13 | 7.93388             |
| 2001-10-14 | 7.93388             |
| 2001-10-15 | 7.73554             |
| 2001-10-16 | 7.73554             |
| 2001-10-17 | 7.73554             |
| 2001-10-18 | 7.73554             |
| 2001-10-19 | 31.73554            |
| 2001-10-20 | 39.66942            |
| 2001-10-21 | 39.66942            |
| 2001-10-22 | 39.66942            |
| 2001-10-23 | 37.68595            |
| 2001-10-24 | 31.73554            |
| 2001-10-25 | 10.90909            |
| 2001-10-26 | 4.76033             |
| 2001-10-27 | 4.95868             |
| 2001-10-28 | 4.95868             |
| 2001-10-29 | 4.95868             |
| 2001-10-30 | 23.80165            |
| 2001-10-31 | 31.73554            |
| 2001-11-01 | 15.27273            |
| 2001-11-02 | 6.54545             |
| 2001-11-03 | 2.97521             |
| 2001-11-04 | 2.77686             |
| 2001-11-05 | 2.77686             |
| 2001-11-06 | 2.77686             |
| 2001-11-07 | 2.77686             |
| 2001-11-08 | 2.77686             |
| 2001-11-09 | 2.77686             |
| 2001-11-10 | 2.77686             |
| 2001-11-11 | 2.77686             |
| 2001-11-12 | 2.77686             |
| 2001-11-13 | 2.77686             |
| 2001-11-14 | 2.77686             |
| 2001-11-15 | 2.97521             |
| 2001-11-16 | 3.17355             |
| 2001-11-17 | 3.17355             |
| 2001-11-18 | 3.17355             |
| 2001-11-19 | 3.17355             |
| 2001-11-20 | 2.97521             |
| 2001-11-21 | 2.97521             |
| 2001-11-22 | 2.97521             |
| 2001-11-23 | 2.97521             |
| 2001-11-24 | 2.97521             |
| 2001-11-25 | 2.97521             |
| 2001-11-26 | 2.97521             |
| 2001-11-27 | 2.97521             |
| 2001-11-28 | 2.97521             |
| 2001-11-29 | 3.17355             |
| 2001-11-30 | 3.3719              |
| 2001-12-01 | 3.3719              |
| 2001-12-02 | 3.3719              |
| 2001-12-03 | 3.3719              |
| 2001-12-04 | 3.3719              |
| 2001-12-05 | 3.3719              |
| 2001-12-06 | 3.3719              |
| 2001-12-07 | 3.3719              |
| 2001-12-08 | 3.17355             |
| 2001-12-09 | 3.3719              |
| 2001-12-10 | 2.97521             |
| 2001-12-11 | 2.38017             |
| 2001-12-12 | 2.18182             |
| 2001-12-13 | 2.18182             |
| 2001-12-14 | 2.18182             |
| 2001-12-15 | 2.18182             |
| 2001-12-16 | 2.18182             |
| 2001-12-17 | 2.18182             |
| 2001-12-18 | 2.18182             |
| 2001-12-19 | 2.18182             |
| 2001-12-20 | 2.18182             |
| 2001-12-21 | 2.18182             |
| 2001-12-22 | 2.18182             |
| 2001-12-23 | 1.98347             |
| 2001-12-24 | 1.98347             |
| 2001-12-25 | 1.98347             |
| 2001-12-26 | 1.98347             |
| 2001-12-27 | 1.98347             |
| 2001-12-28 | 1.98347             |
| 2001-12-29 | 1.98347             |
| 2001-12-30 | 2.18182             |
| 2001-12-31 | 1.98347             |
| 2002-01-01 | 1.98347             |
| 2002-01-02 | 1.98347             |
| 2002-01-03 | 1.8843              |
| 2002-01-04 | 1.90413             |
| 2002-01-05 | 1.8644600000000002  |
| 2002-01-06 | 1.8843              |
| 2002-01-07 | 1.90413             |
| 2002-01-08 | 1.9438              |
| 2002-01-09 | 1.9239700000000002  |
| 2002-01-10 | 1.9438              |
| 2002-01-11 | 1.96364             |
| 2002-01-12 | 1.96364             |
| 2002-01-13 | 1.96364             |
| 2002-01-14 | 1.9239700000000002  |
| 2002-01-15 | 1.9438              |
| 2002-01-16 | 1.96364             |
| 2002-01-17 | 1.98347             |
| 2002-01-18 | 2.18182             |
| 2002-01-19 | 1.98347             |
| 2002-01-20 | 1.98347             |
| 2002-01-21 | 2.18182             |
| 2002-01-22 | 2.18182             |
| 2002-01-23 | 2.18182             |
| 2002-01-24 | 2.18182             |
| 2002-01-25 | 2.18182             |
| 2002-01-26 | 2.18182             |
| 2002-01-27 | 2.18182             |
| 2002-01-28 | 2.18182             |
| 2002-01-29 | 2.18182             |
| 2002-01-30 | 2.18182             |
| 2002-01-31 | 2.18182             |
| 2002-02-01 | 2.18182             |
| 2002-02-02 | 2.18182             |
| 2002-02-03 | 2.18182             |
| 2002-02-04 | 2.38017             |
| 2002-02-05 | 2.38017             |
| 2002-02-06 | 2.38017             |
| 2002-02-07 | 2.38017             |
| 2002-02-08 | 2.38017             |
| 2002-02-09 | 2.38017             |
| 2002-02-10 | 2.38017             |
| 2002-02-11 | 2.18182             |
| 2002-02-12 | 2.18182             |
| 2002-02-13 | 2.18182             |
| 2002-02-14 | 2.18182             |
| 2002-02-15 | 2.18182             |
| 2002-02-16 | 2.18182             |
| 2002-02-17 | 2.18182             |
| 2002-02-18 | 2.18182             |
| 2002-02-19 | 2.18182             |
| 2002-02-20 | 2.18182             |
| 2002-02-21 | 2.18182             |
| 2002-02-22 | 2.18182             |
| 2002-02-23 | 2.18182             |
| 2002-02-24 | 2.18182             |
| 2002-02-25 | 2.18182             |
| 2002-02-26 | 2.18182             |
| 2002-02-27 | 2.18182             |
| 2002-02-28 | 2.18182             |
| 2002-03-01 | 2.18182             |
| 2002-03-02 | 2.18182             |
| 2002-03-03 | 2.18182             |
| 2002-03-04 | 2.18182             |
| 2002-03-05 | 2.18182             |
| 2002-03-06 | 2.18182             |
| 2002-03-07 | 2.18182             |
| 2002-03-08 | 2.18182             |
| 2002-03-09 | 2.18182             |
| 2002-03-10 | 2.18182             |
| 2002-03-11 | 2.18182             |
| 2002-03-12 | 2.18182             |
| 2002-03-13 | 2.18182             |
| 2002-03-14 | 2.18182             |
| 2002-03-15 | 2.18182             |
| 2002-03-16 | 2.18182             |
| 2002-03-17 | 2.18182             |
| 2002-03-18 | 2.38017             |
| 2002-03-19 | 2.38017             |
| 2002-03-20 | 2.38017             |
| 2002-03-21 | 2.38017             |
| 2002-03-22 | 2.38017             |
| 2002-03-23 | 2.38017             |
| 2002-03-24 | 2.38017             |
| 2002-03-25 | 2.38017             |
| 2002-03-26 | 2.38017             |
| 2002-03-27 | 2.38017             |
| 2002-03-28 | 2.57851             |
| 2002-03-29 | 2.57851             |
| 2002-03-30 | 2.57851             |
| 2002-03-31 | 2.57851             |
| 2002-04-01 | 2.57851             |
| 2002-04-02 | 2.57851             |
| 2002-04-03 | 2.38017             |
| 2002-04-04 | 2.38017             |
| 2002-04-05 | 2.57851             |
| 2002-04-06 | 2.57851             |
| 2002-04-07 | 2.77686             |
| 2002-04-08 | 2.77686             |
| 2002-04-09 | 2.77686             |
| 2002-04-10 | 2.77686             |
| 2002-04-11 | 2.77686             |
| 2002-04-12 | 2.77686             |
| 2002-04-13 | 2.77686             |
| 2002-04-14 | 2.77686             |
| 2002-04-15 | 2.77686             |
| 2002-04-16 | 2.77686             |
| 2002-04-17 | 2.57851             |
| 2002-04-18 | 2.77686             |
| 2002-04-19 | 2.77686             |
| 2002-04-20 | 2.97521             |
| 2002-04-21 | 2.97521             |
| 2002-04-22 | 2.77686             |
| 2002-04-23 | 2.77686             |
| 2002-04-24 | 2.97521             |
| 2002-04-25 | 2.97521             |
| 2002-04-26 | 2.97521             |
| 2002-04-27 | 2.97521             |
| 2002-04-28 | 2.97521             |
| 2002-04-29 | 2.97521             |
| 2002-04-30 | 2.77686             |
| 2002-05-01 | 2.97521             |
| 2002-05-02 | 3.17355             |
| 2002-05-03 | 12.29752            |
| 2002-05-04 | 39.66942            |
| 2002-05-05 | 39.66942            |
| 2002-05-06 | 39.66942            |
| 2002-05-07 | 39.66942            |
| 2002-05-08 | 39.66942            |
| 2002-05-09 | 37.68595            |
| 2002-05-10 | 35.70248            |
| 2002-05-11 | 35.70248            |
| 2002-05-12 | 35.70248            |
| 2002-05-13 | 37.68595            |
| 2002-05-14 | 41.65289            |
| 2002-05-15 | 41.65289            |
| 2002-05-16 | 41.65289            |
| 2002-05-17 | 41.65289            |
| 2002-05-18 | 39.66942            |
| 2002-05-19 | 37.68595            |
| 2002-05-20 | 35.70248            |
| 2002-05-21 | 35.70248            |
| 2002-05-22 | 35.70248            |
| 2002-05-23 | 37.68595            |
| 2002-05-24 | 14.08264            |
| 2002-05-25 | 5.35537             |
| 2002-05-26 | 4.95868             |
| 2002-05-27 | 4.95868             |
| 2002-05-28 | 4.95868             |
| 2002-05-29 | 4.95868             |
| 2002-05-30 | 4.95868             |
| 2002-05-31 | 4.95868             |
| 2002-06-01 | 4.95868             |
| 2002-06-02 | 4.95868             |
| 2002-06-03 | 4.76033             |
| 2002-06-04 | 4.36364             |
| 2002-06-05 | 4.56198             |
| 2002-06-06 | 4.76033             |
| 2002-06-07 | 3.96694             |
| 2002-06-08 | 3.57025             |
| 2002-06-09 | 3.3719              |
| 2002-06-10 | 3.17355             |
| 2002-06-11 | 2.57851             |
| 2002-06-12 | 2.38017             |
| 2002-06-13 | 2.18182             |
| 2002-06-14 | 2.38017             |
| 2002-06-15 | 2.38017             |
| 2002-06-16 | 2.38017             |
| 2002-06-17 | 2.38017             |
| 2002-06-18 | 2.38017             |
| 2002-06-19 | 2.18182             |
| 2002-06-20 | 6.7438              |
| 2002-06-21 | 9.52066             |
| 2002-06-22 | 9.91736             |
| 2002-06-23 | 9.12397             |
| 2002-06-24 | 4.56198             |
| 2002-06-25 | 1.8049600000000001  |
| 2002-06-26 | 1.8247900000000001  |
| 2002-06-27 | 1.8247900000000001  |
| 2002-06-28 | 1.8247900000000001  |
| 2002-06-29 | 1.8247900000000001  |
| 2002-06-30 | 1.8247900000000001  |
| 2002-07-01 | 1.8247900000000001  |
| 2002-07-02 | 1.8049600000000001  |
| 2002-07-03 | 1.8247900000000001  |
| 2002-07-04 | 1.8644600000000002  |
| 2002-07-05 | 1.8247900000000001  |
| 2002-07-06 | 1.8644600000000002  |
| 2002-07-07 | 1.90413             |
| 2002-07-08 | 1.9239700000000002  |
| 2002-07-09 | 1.9438              |
| 2002-07-10 | 1.96364             |
| 2002-07-11 | 1.90413             |
| 2002-07-12 | 4.36364             |
| 2002-07-13 | 8.33058             |
| 2002-07-14 | 8.33058             |
| 2002-07-15 | 8.72727             |
| 2002-07-16 | 8.72727             |
| 2002-07-17 | 8.52893             |
| 2002-07-18 | 4.16529             |
| 2002-07-19 | 2.77686             |
| 2002-07-20 | 2.57851             |
| 2002-07-21 | 2.57851             |
| 2002-07-22 | 2.57851             |
| 2002-07-23 | 2.38017             |
| 2002-07-24 | 3.57025             |
| 2002-07-25 | 5.55372             |
| 2002-07-26 | 5.55372             |
| 2002-07-27 | 5.35537             |
| 2002-07-28 | 5.15702             |
| 2002-07-29 | 5.15702             |
| 2002-07-30 | 5.15702             |
| 2002-07-31 | 5.15702             |
| 2002-08-01 | 5.15702             |
| 2002-08-02 | 5.15702             |
| 2002-08-03 | 4.76033             |
| 2002-08-04 | 5.35537             |
| 2002-08-05 | 5.35537             |
| 2002-08-06 | 5.35537             |
| 2002-08-07 | 5.55372             |
| 2002-08-08 | 5.35537             |
| 2002-08-09 | 5.35537             |
| 2002-08-10 | 5.35537             |
| 2002-08-11 | 5.35537             |
| 2002-08-12 | 5.15702             |
| 2002-08-13 | 5.15702             |
| 2002-08-14 | 5.15702             |
| 2002-08-15 | 5.15702             |
| 2002-08-16 | 5.15702             |
| 2002-08-17 | 5.55372             |
| 2002-08-18 | 5.55372             |
| 2002-08-19 | 5.55372             |
| 2002-08-20 | 5.55372             |
| 2002-08-21 | 5.55372             |
| 2002-08-22 | 5.55372             |
| 2002-08-23 | 5.55372             |
| 2002-08-24 | 5.55372             |
| 2002-08-25 | 5.75207             |
| 2002-08-26 | 25.78512            |
| 2002-08-27 | 31.73554            |
| 2002-08-28 | 31.73554            |
| 2002-08-29 | 31.73554            |
| 2002-08-30 | 31.73554            |
| 2002-08-31 | 31.73554            |
| 2002-09-01 | 18.64463            |
| 2002-09-02 | 4.36364             |
| 2002-09-03 | 3.7686              |
| 2002-09-04 | 2.97521             |
| 2002-09-05 | 2.97521             |
| 2002-09-06 | 2.77686             |
| 2002-09-07 | 2.97521             |
| 2002-09-08 | 3.17355             |
| 2002-09-09 | 3.17355             |
| 2002-09-10 | 3.17355             |
| 2002-09-11 | 3.3719              |
| 2002-09-12 | 7.12066             |
| 2002-09-13 | 7.85455             |
| 2002-09-14 | 6.14876             |
| 2002-09-15 | 8.35041             |
| 2002-09-16 | 8.31074             |
| 2002-09-17 | 8.31074             |
| 2002-09-18 | 8.35041             |
| 2002-09-19 | 8.33058             |
| 2002-09-20 | 8.33058             |
| 2002-09-21 | 8.29091             |
| 2002-09-22 | 8.27107             |
| 2002-09-23 | 8.27107             |
| 2002-09-24 | 8.29091             |
| 2002-09-25 | 8.19174             |
| 2002-09-26 | 8.2314              |
| 2002-09-27 | 8.25124             |
| 2002-09-28 | 8.31074             |
| 2002-09-29 | 8.09256             |
| 2002-09-30 | 8.29091             |
| 2002-10-01 | 8.25124             |
| 2002-10-02 | 6.62479             |
| 2002-10-03 | 4.08595             |
| 2002-10-04 | 4.08595             |
| 2002-10-05 | 4.08595             |
| 2002-10-06 | 4.10579             |
| 2002-10-07 | 4.08595             |
| 2002-10-08 | 4.76033             |
| 2002-10-09 | 5.8710700000000005  |
| 2002-10-10 | 5.79174             |
| 2002-10-11 | 5.3157              |
| 2002-10-12 | 4.46281             |
| 2002-10-13 | 4.44298             |
| 2002-10-14 | 4.46281             |
| 2002-10-15 | 4.44298             |
| 2002-10-16 | 4.46281             |
| 2002-10-17 | 4.44298             |
| 2002-10-18 | 4.50248             |
| 2002-10-19 | 4.46281             |
| 2002-10-20 | 4.46281             |
| 2002-10-21 | 4.93884             |
| 2002-10-22 | 5.79174             |
| 2002-10-23 | 6.02975             |
| 2002-10-24 | 5.99008             |
| 2002-10-25 | 6.7239700000000004  |
| 2002-10-26 | 7.93388             |
| 2002-10-27 | 7.93388             |
| 2002-10-28 | 7.97355             |
| 2002-10-29 | 7.93388             |
| 2002-10-30 | 8.01322             |
| 2002-10-31 | 7.89421             |
| 2002-11-01 | 7.93388             |
| 2002-11-02 | 7.93388             |
| 2002-11-03 | 7.87438             |
| 2002-11-04 | 6.9619800000000005  |
| 2002-11-05 | 5.75207             |
| 2002-11-06 | 5.7124              |
| 2002-11-07 | 5.69256             |
| 2002-11-08 | 5.73223             |
| 2002-11-09 | 5.7719000000000005  |
| 2002-11-10 | 5.7124              |
| 2002-11-11 | 7.91405             |
| 2002-11-12 | 11.20661            |
| 2002-11-13 | 13.84463            |
| 2002-11-14 | 15.92727            |
| 2002-11-15 | 15.53058            |
| 2002-11-16 | 15.13388            |
| 2002-11-17 | 15.03471            |
| 2002-11-18 | 14.9157             |
| 2002-11-19 | 14.81653            |
| 2002-11-20 | 14.87603            |
| 2002-11-21 | 14.8562             |
| 2002-11-22 | 14.75702            |
| 2002-11-23 | 14.71736            |
| 2002-11-24 | 14.67769            |
| 2002-11-25 | 9.36198             |
| 2002-11-26 | 1.7256200000000002  |
| 2002-11-27 | 1.74545             |
| 2002-11-28 | 1.74545             |
| 2002-11-29 | 1.74545             |
| 2002-11-30 | 1.76529             |
| 2002-12-01 | 1.78512             |
| 2002-12-02 | 1.78512             |
| 2002-12-03 | 1.7256200000000002  |
| 2002-12-04 | 1.64628             |
| 2002-12-05 | 1.6264500000000002  |
| 2002-12-06 | 1.40826             |
| 2002-12-07 | 1.0314              |
| 2002-12-08 | 1.0314              |
| 2002-12-09 | 1.0314              |
| 2002-12-10 | 1.01157             |
| 2002-12-11 | 1.01157             |
| 2002-12-12 | 1.01157             |
| 2002-12-13 | 1.01157             |
| 2002-12-14 | 1.0314              |
| 2002-12-15 | 1.0314              |
| 2002-12-16 | 1.0314              |
| 2002-12-17 | 1.0314              |
| 2002-12-18 | 1.0314              |
| 2002-12-19 | 1.0314              |
| 2002-12-20 | 1.01157             |
| 2002-12-21 | 1.01157             |
| 2002-12-22 | 1.01157             |
| 2002-12-23 | 1.0314              |
| 2002-12-24 | 1.01157             |
| 2002-12-25 | 1.05124             |
| 2002-12-26 | 1.11074             |
| 2002-12-27 | 1.11074             |
| 2002-12-28 | 1.11074             |
| 2002-12-29 | 1.15041             |
| 2002-12-30 | 1.15041             |
| 2002-12-31 | 1.15041             |
| 2003-01-01 | 1.15041             |
| 2003-01-02 | 1.13058             |
| 2003-01-03 | 1.15041             |
| 2003-01-04 | 1.17025             |
| 2003-01-05 | 1.17025             |
| 2003-01-06 | 1.20992             |
| 2003-01-07 | 1.17025             |
| 2003-01-08 | 1.17025             |
| 2003-01-09 | 1.20992             |
| 2003-01-10 | 1.20992             |
| 2003-01-11 | 1.20992             |
| 2003-01-12 | 1.20992             |
| 2003-01-13 | 1.19008             |
| 2003-01-14 | 1.19008             |
| 2003-01-15 | 1.20992             |
| 2003-01-16 | 1.19008             |
| 2003-01-17 | 1.17025             |
| 2003-01-18 | 1.17025             |
| 2003-01-19 | 1.19008             |
| 2003-01-20 | 1.19008             |
| 2003-01-21 | 1.20992             |
| 2003-01-22 | 1.20992             |
| 2003-01-23 | 1.20992             |
| 2003-01-24 | 1.20992             |
| 2003-01-25 | 1.20992             |
| 2003-01-26 | 1.20992             |
| 2003-01-27 | 1.20992             |
| 2003-01-28 | 1.20992             |
| 2003-01-29 | 1.20992             |
| 2003-01-30 | 1.20992             |
| 2003-01-31 | 1.20992             |
| 2003-02-01 | 1.2297500000000001  |
| 2003-02-02 | 1.20992             |
| 2003-02-03 | 1.20992             |
| 2003-02-04 | 1.19008             |
| 2003-02-05 | 1.19008             |
| 2003-02-06 | 1.19008             |
| 2003-02-07 | 1.19008             |
| 2003-02-08 | 1.19008             |
| 2003-02-09 | 1.19008             |
| 2003-02-10 | 1.17025             |
| 2003-02-11 | 1.20992             |
| 2003-02-12 | 1.20992             |
| 2003-02-13 | 1.26942             |
| 2003-02-14 | 1.24959             |
| 2003-02-15 | 1.26942             |
| 2003-02-16 | 1.24959             |
| 2003-02-17 | 1.2297500000000001  |
| 2003-02-18 | 1.24959             |
| 2003-02-19 | 1.2297500000000001  |
| 2003-02-20 | 1.24959             |
| 2003-02-21 | 1.24959             |
| 2003-02-22 | 1.2297500000000001  |
| 2003-02-23 | 1.2297500000000001  |
| 2003-02-24 | 1.2297500000000001  |
| 2003-02-25 | 1.24959             |
| 2003-02-26 | 1.26942             |
| 2003-02-27 | 1.26942             |
| 2003-02-28 | 1.24959             |
| 2003-03-01 | 1.2297500000000001  |
| 2003-03-02 | 1.24959             |
| 2003-03-03 | 1.24959             |
| 2003-03-04 | 1.24959             |
| 2003-03-05 | 1.24959             |
| 2003-03-06 | 1.24959             |
| 2003-03-07 | 1.24959             |
| 2003-03-08 | 1.34876             |
| 2003-03-09 | 1.3686              |
| 2003-03-10 | 1.3686              |
| 2003-03-11 | 1.38843             |
| 2003-03-12 | 1.38843             |
| 2003-03-13 | 1.40826             |
| 2003-03-14 | 1.38843             |
| 2003-03-15 | 1.40826             |
| 2003-03-16 | 1.40826             |
| 2003-03-17 | 1.44793             |
| 2003-03-18 | 1.4281000000000001  |
| 2003-03-19 | 1.44793             |
| 2003-03-20 | 1.4281000000000001  |
| 2003-03-21 | 1.50744             |
| 2003-03-22 | 1.44793             |
| 2003-03-23 | 1.4281000000000001  |
| 2003-03-24 | 1.32893             |
| 2003-03-25 | 1.30909             |
| 2003-03-26 | 1.30909             |
| 2003-03-27 | 1.30909             |
| 2003-03-28 | 1.2297500000000001  |
| 2003-03-29 | 1.15041             |
| 2003-03-30 | 1.13058             |
| 2003-03-31 | 1.15041             |
| 2003-04-01 | 1.13058             |
| 2003-04-02 | 1.15041             |
| 2003-04-03 | 1.15041             |
| 2003-04-04 | 1.0314              |
| 2003-04-05 | 1.0314              |
| 2003-04-06 | 1.0314              |
| 2003-04-07 | 1.0314              |
| 2003-04-08 | 1.0314              |
| 2003-04-09 | 1.05124             |
| 2003-04-10 | 1.05124             |
| 2003-04-11 | 1.07107             |
| 2003-04-12 | 1.07107             |
| 2003-04-13 | 1.19008             |
| 2003-04-14 | 1.17025             |
| 2003-04-15 | 65.05785            |
| 2003-04-16 | 58.1157             |
| 2003-04-17 | 41.05785            |
| 2003-04-18 | 40.8595             |
| 2003-04-19 | 41.05785            |
| 2003-04-20 | 40.8595             |
| 2003-04-21 | 41.05785            |
| 2003-04-22 | 35.90083            |
| 2003-04-23 | 32.72727            |
| 2003-04-24 | 32.72727            |
| 2003-04-25 | 32.72727            |
| 2003-04-26 | 32.52893            |
| 2003-04-27 | 32.33058            |
| 2003-04-28 | 32.13223            |
| 2003-04-29 | 35.10744            |
| 2003-04-30 | 39.07438            |
| 2003-05-01 | 38.87603            |
| 2003-05-02 | 38.87603            |
| 2003-05-03 | 39.07438            |
| 2003-05-04 | 39.07438            |
| 2003-05-05 | 39.07438            |
| 2003-05-06 | 33.71901            |
| 2003-05-07 | 29.55372            |
| 2003-05-08 | 29.75207            |
| 2003-05-09 | 29.55372            |
| 2003-05-10 | 29.35537            |
| 2003-05-11 | 32.33058            |
| 2003-05-12 | 36.49587            |
| 2003-05-13 | 36.49587            |
| 2003-05-14 | 37.68595            |
| 2003-05-15 | 39.27273            |
| 2003-05-16 | 39.07438            |
| 2003-05-17 | 39.27273            |
| 2003-05-18 | 39.07438            |
| 2003-05-19 | 24.99174            |
| 2003-05-20 | 20.2314             |
| 2003-05-21 | 20.82645            |
| 2003-05-22 | 20.82645            |
| 2003-05-23 | 20.6281             |
| 2003-05-24 | 21.02479            |
| 2003-05-25 | 21.42149            |
| 2003-05-26 | 21.22314            |
| 2003-05-27 | 21.61983            |
| 2003-05-28 | 22.01653            |
| 2003-05-29 | 22.21488            |
| 2003-05-30 | 22.21488            |
| 2003-05-31 | 22.41322            |
| 2003-06-01 | 22.61157            |
| 2003-06-02 | 22.41322            |
| 2003-06-03 | 21.81818            |
| 2003-06-04 | 23.00826            |
| 2003-06-05 | 56.52893            |
| 2003-06-06 | 58.1157             |
| 2003-06-07 | 53.95041            |
| 2003-06-08 | 49.38843            |
| 2003-06-09 | 46.41322            |
| 2003-06-10 | 43.43802            |
| 2003-06-11 | 40.06612            |
| 2003-06-12 | 37.28926            |
| 2003-06-13 | 35.50413            |
| 2003-06-14 | 33.32231            |
| 2003-06-15 | 31.73554            |
| 2003-06-16 | 28.95868            |
| 2003-06-17 | 29.15702            |
| 2003-06-18 | 31.53719            |
| 2003-06-19 | 35.10744            |
| 2003-06-20 | 32.13223            |
| 2003-06-21 | 29.15702            |
| 2003-06-22 | 26.38017            |
| 2003-06-23 | 53.95041            |
| 2003-06-24 | 61.68595            |
| 2003-06-25 | 61.68595            |
| 2003-06-26 | 63.27273            |
| 2003-06-27 | 63.27273            |
| 2003-06-28 | 63.47107            |
| 2003-06-29 | 62.47934            |
| 2003-06-30 | 32.13223            |
| 2003-07-01 | 21.22314            |
| 2003-07-02 | 19.81488            |
| 2003-07-03 | 17.51405            |
| 2003-07-04 | 17.61322            |
| 2003-07-05 | 18.2281             |
| 2003-07-06 | 18.40661            |
| 2003-07-07 | 57.32231            |
| 2003-07-08 | 72.19835            |
| 2003-07-09 | 69.02479            |
| 2003-07-10 | 67.43802            |
| 2003-07-11 | 67.83471            |
| 2003-07-12 | 70.01653            |
| 2003-07-13 | 68.82645            |
| 2003-07-14 | 24.39669            |
| 2003-07-15 | 8.35041             |
| 2003-07-16 | 8.40992             |
| 2003-07-17 | 8.48926             |
| 2003-07-18 | 8.48926             |
| 2003-07-19 | 8.60826             |
| 2003-07-20 | 8.13223             |
| 2003-07-21 | 54.34711            |
| 2003-07-22 | 69.42149            |
| 2003-07-23 | 35.70248            |
| 2003-07-24 | 54.94215            |
| 2003-07-25 | 65.2562             |
| 2003-07-26 | 66.24793            |
| 2003-07-27 | 59.90083            |
| 2003-07-28 | 21.42149            |
| 2003-07-29 | 5.35537             |
| 2003-07-30 | 5.35537             |
| 2003-07-31 | 5.33554             |
| 2003-08-01 | 5.37521             |
| 2003-08-02 | 5.3157              |
| 2003-08-03 | 5.07769             |
| 2003-08-04 | 5.05785             |
| 2003-08-05 | 4.97851             |
| 2003-08-06 | 6.04959             |
| 2003-08-07 | 7.75537             |
| 2003-08-08 | 7.79504             |
| 2003-08-09 | 7.85455             |
| 2003-08-10 | 7.61653             |
| 2003-08-11 | 16.50248            |
| 2003-08-12 | 12.53554            |
| 2003-08-13 | 11.56364            |
| 2003-08-14 | 7.93388             |
| 2003-08-15 | 9.67934             |
| 2003-08-16 | 12.21818            |
| 2003-08-17 | 12.39669            |
| 2003-08-18 | 12.41653            |
| 2003-08-19 | 12.43636            |
| 2003-08-20 | 12.5157             |
| 2003-08-21 | 12.35702            |
| 2003-08-22 | 10.75041            |
| 2003-08-23 | 8.6281              |
| 2003-08-24 | 8.6281              |
| 2003-08-25 | 8.76694             |
| 2003-08-26 | 8.92562             |
| 2003-08-27 | 9.06446             |
| 2003-08-28 | 10.75041            |
| 2003-08-29 | 13.38843            |
| 2003-08-30 | 13.32893            |
| 2003-08-31 | 13.3686             |
| 2003-09-01 | 13.54711            |
| 2003-09-02 | 13.62645            |
| 2003-09-03 | 13.72562            |
| 2003-09-04 | 15.4314             |
| 2003-09-05 | 17.95041            |
| 2003-09-06 | 17.73223            |
| 2003-09-07 | 17.91074            |
| 2003-09-08 | 18.38678            |
| 2003-09-09 | 18.32727            |
| 2003-09-10 | 18.50579            |
| 2003-09-11 | 18.6843             |
| 2003-09-12 | 20.03306            |
| 2003-09-13 | 22.21488            |
| 2003-09-14 | 22.21488            |
| 2003-09-15 | 22.01653            |
| 2003-09-16 | 22.01653            |
| 2003-09-17 | 22.01653            |
| 2003-09-18 | 18.58512            |
| 2003-09-19 | 13.66612            |
| 2003-09-20 | 13.54711            |
| 2003-09-21 | 13.32893            |
| 2003-09-22 | 13.22975            |
| 2003-09-23 | 13.19008            |
| 2003-09-24 | 12.95207            |
| 2003-09-25 | 12.55537            |
| 2003-09-26 | 12.27769            |
| 2003-09-27 | 12.11901            |
| 2003-09-28 | 12.09917            |
| 2003-09-29 | 12.0                |
| 2003-09-30 | 11.543800000000001  |
| 2003-10-01 | 10.07603            |
| 2003-10-02 | 7.73554             |
| 2003-10-03 | 7.6562              |
| 2003-10-04 | 7.77521             |
| 2003-10-05 | 7.73554             |
| 2003-10-06 | 7.75537             |
| 2003-10-07 | 7.77521             |
| 2003-10-08 | 7.83471             |
| 2003-10-09 | 7.85455             |
| 2003-10-10 | 7.93388             |
| 2003-10-11 | 7.93388             |
| 2003-10-12 | 7.91405             |
| 2003-10-13 | 7.85455             |
| 2003-10-14 | 7.83471             |
| 2003-10-15 | 7.89421             |
| 2003-10-16 | 7.89421             |
| 2003-10-17 | 7.953720000000001   |
| 2003-10-18 | 7.97355             |
| 2003-10-19 | 7.97355             |
| 2003-10-20 | 7.99339             |
| 2003-10-21 | 8.03306             |
| 2003-10-22 | 8.01322             |
| 2003-10-23 | 8.01322             |
| 2003-10-24 | 8.05289             |
| 2003-10-25 | 8.01322             |
| 2003-10-26 | 7.99339             |
| 2003-10-27 | 7.99339             |
| 2003-10-28 | 7.99339             |
| 2003-10-29 | 8.05289             |
| 2003-10-30 | 8.42975             |
| 2003-10-31 | 8.46942             |
| 2003-11-01 | 8.52893             |
| 2003-11-02 | 8.52893             |
| 2003-11-03 | 8.52893             |
| 2003-11-04 | 8.46942             |
| 2003-11-05 | 8.39008             |
| 2003-11-06 | 8.35041             |
| 2003-11-07 | 8.40992             |
| 2003-11-08 | 8.42975             |
| 2003-11-09 | 8.39008             |
| 2003-11-10 | 8.40992             |
| 2003-11-11 | 8.42975             |
| 2003-11-12 | 7.53719             |
| 2003-11-13 | 6.1686              |
| 2003-11-14 | 6.14876             |
| 2003-11-15 | 6.14876             |
| 2003-11-16 | 6.10909             |
| 2003-11-17 | 4.52231             |
| 2003-11-18 | 2.16198             |
| 2003-11-19 | 2.16198             |
| 2003-11-20 | 2.18182             |
| 2003-11-21 | 2.18182             |
| 2003-11-22 | 2.18182             |
| 2003-11-23 | 2.12231             |
| 2003-11-24 | 2.14215             |
| 2003-11-25 | 2.16198             |
| 2003-11-26 | 2.14215             |
| 2003-11-27 | 2.12231             |
| 2003-11-28 | 2.10248             |
| 2003-11-29 | 2.12231             |
| 2003-11-30 | 2.14215             |
| 2003-12-01 | 2.22149             |
| 2003-12-02 | 2.3405              |
| 2003-12-03 | 2.3405              |
| 2003-12-04 | 2.3405              |
| 2003-12-05 | 2.32066             |
| 2003-12-06 | 2.32066             |
| 2003-12-07 | 2.18182             |
| 2003-12-08 | 2.20165             |
| 2003-12-09 | 23.80165            |
| 2003-12-10 | 35.70248            |
| 2003-12-11 | 35.70248            |
| 2003-12-12 | 36.09917            |
| 2003-12-13 | 36.29752            |
| 2003-12-14 | 36.09917            |
| 2003-12-15 | 17.93058            |
| 2003-12-16 | 18.40661            |
| 2003-12-17 | 37.68595            |
| 2003-12-18 | 37.4876             |
| 2003-12-19 | 37.28926            |
| 2003-12-20 | 36.89256            |
| 2003-12-21 | 36.49587            |
| 2003-12-22 | 35.90083            |
| 2003-12-23 | 35.50413            |
| 2003-12-24 | 34.71074            |
| 2003-12-25 | 34.31405            |
| 2003-12-26 | 34.1157             |
| 2003-12-27 | 32.92562            |
| 2003-12-28 | 32.13223            |
| 2003-12-29 | 31.33884            |
| 2003-12-30 | 30.7438             |
| 2003-12-31 | 15.3124             |
| 2004-01-01 | 2.18182             |
| 2004-01-02 | 2.22149             |
| 2004-01-03 | 2.24132             |
| 2004-01-04 | 2.16198             |
| 2004-01-05 | 2.14215             |
| 2004-01-06 | 2.18182             |
| 2004-01-07 | 2.22149             |
| 2004-01-08 | 2.24132             |
| 2004-01-09 | 2.22149             |
| 2004-01-10 | 2.24132             |
| 2004-01-11 | 2.26116             |
| 2004-01-12 | 2.24132             |
| 2004-01-13 | 2.26116             |
| 2004-01-14 | 2.24132             |
| 2004-01-15 | 2.28099             |
| 2004-01-16 | 2.3405              |
| 2004-01-17 | 2.30083             |
| 2004-01-18 | 2.28099             |
| 2004-01-19 | 2.28099             |
| 2004-01-20 | 2.30083             |
| 2004-01-21 | 2.30083             |
| 2004-01-22 | 2.28099             |
| 2004-01-23 | 2.28099             |
| 2004-01-24 | 2.22149             |
| 2004-01-25 | 2.14215             |
| 2004-01-26 | 2.06281             |
| 2004-01-27 | 2.06281             |
| 2004-01-28 | 2.10248             |
| 2004-01-29 | 2.12231             |
| 2004-01-30 | 2.12231             |
| 2004-01-31 | 2.14215             |
| 2004-02-01 | 2.14215             |
| 2004-02-02 | 2.12231             |
| 2004-02-03 | 2.14215             |
| 2004-02-04 | 2.16198             |
| 2004-02-05 | 2.12231             |
| 2004-02-06 | 2.14215             |
| 2004-02-07 | 2.10248             |
| 2004-02-08 | 2.14215             |
| 2004-02-09 | 2.14215             |
| 2004-02-10 | 2.14215             |
| 2004-02-11 | 2.14215             |
| 2004-02-12 | 2.16198             |
| 2004-02-13 | 2.12231             |
| 2004-02-14 | 2.16198             |
| 2004-02-15 | 2.18182             |
| 2004-02-16 | 2.20165             |
| 2004-02-17 | 2.24132             |
| 2004-02-18 | 2.26116             |
| 2004-02-19 | 2.28099             |
| 2004-02-20 | 2.28099             |
| 2004-02-21 | 2.30083             |
| 2004-02-22 | 2.28099             |
| 2004-02-23 | 2.28099             |
| 2004-02-24 | 2.30083             |
| 2004-02-25 | 2.32066             |
| 2004-02-26 | 2.32066             |
| 2004-02-27 | 2.32066             |
| 2004-02-28 | 2.3405              |
| 2004-02-29 | 2.32066             |
| 2004-03-01 | 2.32066             |
| 2004-03-02 | 2.3405              |
| 2004-03-03 | 2.38017             |
| 2004-03-04 | 2.4595000000000002  |
| 2004-03-05 | 2.41983             |
| 2004-03-06 | 2.4                 |
| 2004-03-07 | 2.41983             |
| 2004-03-08 | 2.4595000000000002  |
| 2004-03-09 | 2.4595000000000002  |
| 2004-03-10 | 2.28099             |
| 2004-03-11 | 2.30083             |
| 2004-03-12 | 2.28099             |
| 2004-03-13 | 2.30083             |
| 2004-03-14 | 2.32066             |
| 2004-03-15 | 2.32066             |
| 2004-03-16 | 2.28099             |
| 2004-03-17 | 2.30083             |
| 2004-03-18 | 2.30083             |
| 2004-03-19 | 2.32066             |
| 2004-03-20 | 2.30083             |
| 2004-03-21 | 2.32066             |
| 2004-03-22 | 2.32066             |
| 2004-03-23 | 2.38017             |
| 2004-03-24 | 2.38017             |
| 2004-03-25 | 2.38017             |
| 2004-03-26 | 2.14215             |
| 2004-03-27 | 1.9438              |
| 2004-03-28 | 1.90413             |
| 2004-03-29 | 1.90413             |
| 2004-03-30 | 1.9239700000000002  |
| 2004-03-31 | 1.9239700000000002  |
| 2004-04-01 | 1.9438              |
| 2004-04-02 | 2.12231             |
| 2004-04-03 | 2.10248             |
| 2004-04-04 | 2.04298             |
| 2004-04-05 | 2.02314             |
| 2004-04-06 | 2.04298             |
| 2004-04-07 | 2.08264             |
| 2004-04-08 | 2.18182             |
| 2004-04-09 | 2.10248             |
| 2004-04-10 | 2.14215             |
| 2004-04-11 | 2.12231             |
| 2004-04-12 | 2.14215             |
| 2004-04-13 | 2.18182             |
| 2004-04-14 | 2.16198             |
| 2004-04-15 | 2.14215             |
| 2004-04-16 | 2.16198             |
| 2004-04-17 | 2.20165             |
| 2004-04-18 | 2.24132             |
| 2004-04-19 | 2.22149             |
| 2004-04-20 | 2.26116             |
| 2004-04-21 | 2.24132             |
| 2004-04-22 | 2.28099             |
| 2004-04-23 | 2.30083             |
| 2004-04-24 | 2.3405              |
| 2004-04-25 | 2.32066             |
| 2004-04-26 | 2.28099             |
| 2004-04-27 | 2.30083             |
| 2004-04-28 | 2.32066             |
| 2004-04-29 | 2.3405              |
| 2004-04-30 | 2.3405              |
| 2004-05-01 | 2.3405              |
| 2004-05-02 | 12.85289            |
| 2004-05-03 | 41.45455            |
| 2004-05-04 | 37.68595            |
| 2004-05-05 | 38.87603            |
| 2004-05-06 | 39.86777            |
| 2004-05-07 | 38.28099            |
| 2004-05-08 | 38.67769            |
| 2004-05-09 | 38.87603            |
| 2004-05-10 | 38.67769            |
| 2004-05-11 | 39.07438            |
| 2004-05-12 | 40.06612            |
| 2004-05-13 | 42.04959            |
| 2004-05-14 | 43.63636            |
| 2004-05-15 | 45.81818            |
| 2004-05-16 | 46.21488            |
| 2004-05-17 | 41.2562             |
| 2004-05-18 | 39.66942            |
| 2004-05-19 | 39.86777            |
| 2004-05-20 | 40.26446            |
| 2004-05-21 | 39.86777            |
| 2004-05-22 | 40.06612            |
| 2004-05-23 | 40.26446            |
| 2004-05-24 | 40.26446            |
| 2004-05-25 | 40.06612            |
| 2004-05-26 | 41.45455            |
| 2004-05-27 | 41.65289            |
| 2004-05-28 | 41.2562             |
| 2004-05-29 | 41.85124            |
| 2004-05-30 | 42.04959            |
| 2004-05-31 | 42.04959            |
| 2004-06-01 | 42.04959            |
| 2004-06-02 | 42.04959            |
| 2004-06-03 | 42.04959            |
| 2004-06-04 | 42.24793            |
| 2004-06-05 | 41.65289            |
| 2004-06-06 | 41.45455            |
| 2004-06-07 | 41.05785            |
| 2004-06-08 | 41.65289            |
| 2004-06-09 | 44.2314             |
| 2004-06-10 | 48.79339            |
| 2004-06-11 | 52.36364            |
| 2004-06-12 | 51.96694            |
| 2004-06-13 | 51.17355            |
| 2004-06-14 | 51.17355            |
| 2004-06-15 | 51.17355            |
| 2004-06-16 | 50.57851            |
| 2004-06-17 | 49.98347            |
| 2004-06-18 | 50.57851            |
| 2004-06-19 | 50.38017            |
| 2004-06-20 | 49.78512            |
| 2004-06-21 | 48.79339            |
| 2004-06-22 | 48.99174            |
| 2004-06-23 | 48.79339            |
| 2004-06-24 | 48.0                |
| 2004-06-25 | 47.60331            |
| 2004-06-26 | 47.00826            |
| 2004-06-27 | 46.80992            |
| 2004-06-28 | 46.41322            |
| 2004-06-29 | 46.41322            |
| 2004-06-30 | 46.41322            |
| 2004-07-01 | 45.81818            |
| 2004-07-02 | 48.19835            |
| 2004-07-03 | 52.16529            |
| 2004-07-04 | 49.78512            |
| 2004-07-05 | 47.60331            |
| 2004-07-06 | 47.60331            |
| 2004-07-07 | 47.20661            |
| 2004-07-08 | 46.21488            |
| 2004-07-09 | 47.40496            |
| 2004-07-10 | 48.79339            |
| 2004-07-11 | 47.60331            |
| 2004-07-12 | 46.21488            |
| 2004-07-13 | 45.02479            |
| 2004-07-14 | 44.2314             |
| 2004-07-15 | 43.43802            |
| 2004-07-16 | 17.13719            |
| 2004-07-17 | 9.06446             |
| 2004-07-18 | 9.00496             |
| 2004-07-19 | 9.00496             |
| 2004-07-20 | 9.00496             |
| 2004-07-21 | 9.06446             |
| 2004-07-22 | 9.06446             |
| 2004-07-23 | 9.24298             |
| 2004-07-24 | 9.24298             |
| 2004-07-25 | 9.22314             |
| 2004-07-26 | 9.22314             |
| 2004-07-27 | 9.24298             |
| 2004-07-28 | 9.28264             |
| 2004-07-29 | 9.20331             |
| 2004-07-30 | 10.65124            |
| 2004-07-31 | 13.68595            |
| 2004-08-01 | 13.586780000000001  |
| 2004-08-02 | 11.9405             |
| 2004-08-03 | 9.28264             |
| 2004-08-04 | 9.10413             |
| 2004-08-05 | 9.163640000000001   |
| 2004-08-06 | 9.18347             |
| 2004-08-07 | 9.0843              |
| 2004-08-08 | 8.84628             |
| 2004-08-09 | 9.1438              |
| 2004-08-10 | 8.29091             |
| 2004-08-11 | 8.31074             |
| 2004-08-12 | 8.44959             |
| 2004-08-13 | 8.1124              |
| 2004-08-14 | 7.75537             |
| 2004-08-15 | 7.77521             |
| 2004-08-16 | 8.70744             |
| 2004-08-17 | 9.91736             |
| 2004-08-18 | 9.87769             |
| 2004-08-19 | 9.91736             |
| 2004-08-20 | 9.996690000000001   |
| 2004-08-21 | 10.0562             |
| 2004-08-22 | 9.95702             |
| 2004-08-23 | 9.73884             |
| 2004-08-24 | 9.50083             |
| 2004-08-25 | 9.73884             |
| 2004-08-26 | 9.81818             |
| 2004-08-27 | 9.71901             |
| 2004-08-28 | 9.71901             |
| 2004-08-29 | 9.91736             |
| 2004-08-30 | 10.1157             |
| 2004-08-31 | 9.91736             |
| 2004-09-01 | 9.91736             |
| 2004-09-02 | 10.13554            |
| 2004-09-03 | 10.1157             |
| 2004-09-04 | 10.17521            |
| 2004-09-05 | 10.0562             |
| 2004-09-06 | 9.95702             |
| 2004-09-07 | 9.89752             |
| 2004-09-08 | 10.35372            |
| 2004-09-09 | 10.41322            |
| 2004-09-10 | 10.35372            |
| 2004-09-11 | 10.29421            |
| 2004-09-12 | 10.25455            |
| 2004-09-13 | 10.19504            |
| 2004-09-14 | 10.19504            |
| 2004-09-15 | 10.09587            |
| 2004-09-16 | 9.97686             |
| 2004-09-17 | 9.89752             |
| 2004-09-18 | 9.97686             |
| 2004-09-19 | 10.45289            |
| 2004-09-20 | 10.59174            |
| 2004-09-21 | 10.49256            |
| 2004-09-22 | 10.37355            |
| 2004-09-23 | 10.31405            |
| 2004-09-24 | 10.37355            |
| 2004-09-25 | 10.41322            |
| 2004-09-26 | 10.39339            |
| 2004-09-27 | 10.45289            |
| 2004-09-28 | 10.47273            |
| 2004-09-29 | 10.39339            |
| 2004-09-30 | 10.45289            |
| 2004-10-01 | 10.47273            |
| 2004-10-02 | 10.43306            |
| 2004-10-03 | 9.89752             |
| 2004-10-04 | 9.87769             |
| 2004-10-05 | 10.43306            |
| 2004-10-06 | 10.6314             |
| 2004-10-07 | 10.5124             |
| 2004-10-08 | 10.59174            |
| 2004-10-09 | 10.5719             |
| 2004-10-10 | 10.55207            |
| 2004-10-11 | 10.53223            |
| 2004-10-12 | 10.07603            |
| 2004-10-13 | 10.09587            |
| 2004-10-14 | 10.07603            |
| 2004-10-15 | 10.01653            |
| 2004-10-16 | 9.91736             |
| 2004-10-17 | 10.0562             |
| 2004-10-18 | 9.97686             |
| 2004-10-19 | 9.97686             |
| 2004-10-20 | 9.996690000000001   |
| 2004-10-21 | 10.01653            |
| 2004-10-22 | 10.0562             |
| 2004-10-23 | 10.0562             |
| 2004-10-24 | 10.01653            |
| 2004-10-25 | 10.01653            |
| 2004-10-26 | 10.07603            |
| 2004-10-27 | 10.09587            |
| 2004-10-28 | 10.09587            |
| 2004-10-29 | 10.07603            |
| 2004-10-30 | 10.0562             |
| 2004-10-31 | 9.97686             |
| 2004-11-01 | 9.996690000000001   |
| 2004-11-02 | 9.87769             |
| 2004-11-03 | 9.87769             |
| 2004-11-04 | 9.89752             |
| 2004-11-05 | 9.83802             |
| 2004-11-06 | 9.87769             |
| 2004-11-07 | 9.81818             |
| 2004-11-08 | 6.6843              |
| 2004-11-09 | 2.26116             |
| 2004-11-10 | 2.26116             |
| 2004-11-11 | 2.26116             |
| 2004-11-12 | 2.26116             |
| 2004-11-13 | 2.28099             |
| 2004-11-14 | 2.26116             |
| 2004-11-15 | 2.18182             |
| 2004-11-16 | 2.10248             |
| 2004-11-17 | 2.12231             |
| 2004-11-18 | 2.12231             |
| 2004-11-19 | 1.96364             |
| 2004-11-20 | 1.34876             |
| 2004-11-21 | 1.32893             |
| 2004-11-22 | 1.32893             |
| 2004-11-23 | 1.3686              |
| 2004-11-24 | 1.32893             |
| 2004-11-25 | 1.34876             |
| 2004-11-26 | 1.32893             |
| 2004-11-27 | 1.32893             |
| 2004-11-28 | 1.32893             |
| 2004-11-29 | 1.32893             |
| 2004-11-30 | 1.28926             |
| 2004-12-01 | 1.28926             |
| 2004-12-02 | 1.28926             |
| 2004-12-03 | 1.28926             |
| 2004-12-04 | 1.30909             |
| 2004-12-05 | 1.34876             |
| 2004-12-06 | 1.34876             |
| 2004-12-07 | 1.34876             |
| 2004-12-08 | 1.34876             |
| 2004-12-09 | 1.3686              |
| 2004-12-10 | 1.3686              |
| 2004-12-11 | 1.3686              |
| 2004-12-12 | 1.3686              |
| 2004-12-13 | 1.3686              |
| 2004-12-14 | 1.34876             |
| 2004-12-15 | 1.3686              |
| 2004-12-16 | 1.3686              |
| 2004-12-17 | 1.3686              |
| 2004-12-18 | 1.3686              |
| 2004-12-19 | 1.38843             |
| 2004-12-20 | 1.3686              |
| 2004-12-21 | 1.40826             |
| 2004-12-22 | 1.38843             |
| 2004-12-23 | 1.34876             |
| 2004-12-24 | 1.32893             |
| 2004-12-25 | 1.34876             |
| 2004-12-26 | 1.3686              |
| 2004-12-27 | 1.38843             |
| 2004-12-28 | 1.40826             |
| 2004-12-29 | 1.4876              |
| 2004-12-30 | 1.4876              |
| 2004-12-31 | 1.4281000000000001  |
| 2005-01-01 | 1.44793             |
| 2005-01-02 | 1.4876              |
| 2005-01-03 | 1.46777             |
| 2005-01-04 | 1.58678             |
| 2005-01-05 | 1.4876              |
| 2005-01-06 | 1.44793             |
| 2005-01-07 | 1.44793             |
| 2005-01-08 | 1.46777             |
| 2005-01-09 | 1.4876              |
| 2005-01-10 | 1.50744             |
| 2005-01-11 | 1.50744             |
| 2005-01-12 | 1.4876              |
| 2005-01-13 | 1.4876              |
| 2005-01-14 | 1.4876              |
| 2005-01-15 | 1.4876              |
| 2005-01-16 | 1.4876              |
| 2005-01-17 | 1.50744             |
| 2005-01-18 | 1.50744             |
| 2005-01-19 | 1.50744             |
| 2005-01-20 | 1.5272700000000001  |
| 2005-01-21 | 1.5272700000000001  |
| 2005-01-22 | 1.50744             |
| 2005-01-23 | 1.50744             |
| 2005-01-24 | 1.44793             |
| 2005-01-25 | 1.34876             |
| 2005-01-26 | 1.34876             |
| 2005-01-27 | 1.3686              |
| 2005-01-28 | 1.17025             |
| 2005-01-29 | 1.17025             |
| 2005-01-30 | 1.19008             |
| 2005-01-31 | 1.15041             |
| 2005-02-01 | 1.17025             |
| 2005-02-02 | 1.15041             |
| 2005-02-03 | 1.15041             |
| 2005-02-04 | 1.15041             |
| 2005-02-05 | 1.17025             |
| 2005-02-06 | 1.19008             |
| 2005-02-07 | 1.15041             |
| 2005-02-08 | 1.07107             |
| 2005-02-09 | 1.07107             |
| 2005-02-10 | 1.07107             |
| 2005-02-11 | 1.11074             |
| 2005-02-12 | 1.17025             |
| 2005-02-13 | 1.11074             |
| 2005-02-14 | 1.11074             |
| 2005-02-15 | 1.11074             |
| 2005-02-16 | 1.15041             |
| 2005-02-17 | 1.54711             |
| 2005-02-18 | 1.74545             |
| 2005-02-19 | 1.15041             |
| 2005-02-20 | 1.13058             |
| 2005-02-21 | 1.13058             |
| 2005-02-22 | 1.13058             |
| 2005-02-23 | 1.15041             |
| 2005-02-24 | 1.15041             |
| 2005-02-25 | 1.15041             |
| 2005-02-26 | 1.15041             |
| 2005-02-27 | 1.15041             |
| 2005-02-28 | 1.15041             |
| 2005-03-01 | 1.15041             |
| 2005-03-02 | 1.15041             |
| 2005-03-03 | 2.69752             |
| 2005-03-04 | 6.36694             |
| 2005-03-05 | 6.2876              |
| 2005-03-06 | 6.06942             |
| 2005-03-07 | 6.02975             |
| 2005-03-08 | 6.04959             |
| 2005-03-09 | 5.93058             |
| 2005-03-10 | 5.75207             |
| 2005-03-11 | 5.7719000000000005  |
| 2005-03-12 | 5.79174             |
| 2005-03-13 | 5.7124              |
| 2005-03-14 | 5.63306             |
| 2005-03-15 | 10.13554            |
| 2005-03-16 | 15.3124             |
| 2005-03-17 | 15.49091            |
| 2005-03-18 | 15.51074            |
| 2005-03-19 | 15.62975            |
| 2005-03-20 | 15.64959            |
| 2005-03-21 | 15.57025            |
| 2005-03-22 | 15.62975            |
| 2005-03-23 | 15.60992            |
| 2005-03-24 | 15.64959            |
| 2005-03-25 | 15.62975            |
| 2005-03-26 | 15.72893            |
| 2005-03-27 | 15.74876            |
| 2005-03-28 | 15.8281             |
| 2005-03-29 | 15.8281             |
| 2005-03-30 | 15.78843            |
| 2005-03-31 | 15.8281             |
| 2005-04-01 | 15.8876             |
| 2005-04-02 | 15.92727            |
| 2005-04-03 | 15.966940000000001  |
| 2005-04-04 | 16.06612            |
| 2005-04-05 | 16.06612            |
| 2005-04-06 | 16.02645            |
| 2005-04-07 | 18.70413            |
| 2005-04-08 | 42.04959            |
| 2005-04-09 | 48.0                |
| 2005-04-10 | 47.40496            |
| 2005-04-11 | 43.04132            |
| 2005-04-12 | 39.86777            |
| 2005-04-13 | 39.86777            |
| 2005-04-14 | 48.59504            |
| 2005-04-15 | 55.53719            |
| 2005-04-16 | 70.01653            |
| 2005-04-17 | 88.46281            |
| 2005-04-18 | 90.44628            |
| 2005-04-19 | 89.65289            |
| 2005-04-20 | 84.89256            |
| 2005-04-21 | 79.73554            |
| 2005-04-22 | 73.78512            |
| 2005-04-23 | 73.98347            |
| 2005-04-24 | 84.09917            |
| 2005-04-25 | 77.75207            |
| 2005-04-26 | 73.78512            |
| 2005-04-27 | 72.99174            |
| 2005-04-28 | 69.61983            |
| 2005-04-29 | 65.65289            |
| 2005-04-30 | 60.49587            |
| 2005-05-01 | 57.52066            |
| 2005-05-02 | 58.71074            |
| 2005-05-03 | 56.92562            |
| 2005-05-04 | 59.70248            |
| 2005-05-05 | 65.2562             |
| 2005-05-06 | 71.80165            |
| 2005-05-07 | 80.13223            |
| 2005-05-08 | 77.15702            |
| 2005-05-09 | 76.16529            |
| 2005-05-10 | 80.13223            |
| 2005-05-11 | 84.09917            |
| 2005-05-12 | 83.10744            |
| 2005-05-13 | 81.12397            |
| 2005-05-14 | 82.90909            |
| 2005-05-15 | 82.5124             |
| 2005-05-16 | 85.28926            |
| 2005-05-17 | 100.16529           |
| 2005-05-18 | 107.70248           |
| 2005-05-19 | 107.90083           |
| 2005-05-20 | 123.3719            |
| 2005-05-21 | 143.00826           |
| 2005-05-22 | 160.06612           |
| 2005-05-23 | 179.70248           |
| 2005-05-24 | 183.86777           |
| 2005-05-25 | 184.06612           |
| 2005-05-26 | 190.80992           |
| 2005-05-27 | 194.77686           |
| 2005-05-28 | 174.54545           |
| 2005-05-29 | 165.22314           |
| 2005-05-30 | 139.63636           |
| 2005-05-31 | 133.09091           |
| 2005-06-01 | 121.58678           |
| 2005-06-02 | 104.33058           |
| 2005-06-03 | 98.97521            |
| 2005-06-04 | 97.78512            |
| 2005-06-05 | 95.20661            |
| 2005-06-06 | 93.22314            |
| 2005-06-07 | 89.2562             |
| 2005-06-08 | 86.67769            |
| 2005-06-09 | 83.30579            |
| 2005-06-10 | 81.91736            |
| 2005-06-11 | 81.12397            |
| 2005-06-12 | 85.68595            |
| 2005-06-13 | 78.34711            |
| 2005-06-14 | 78.14876            |
| 2005-06-15 | 79.33884            |
| 2005-06-16 | 81.32231            |
| 2005-06-17 | 80.52893            |
| 2005-06-18 | 75.57025            |
| 2005-06-19 | 69.81818            |
| 2005-06-20 | 65.45455            |
| 2005-06-21 | 67.83471            |
| 2005-06-22 | 69.81818            |
| 2005-06-23 | 65.65289            |
| 2005-06-24 | 63.66942            |
| 2005-06-25 | 62.87603            |
| 2005-06-26 | 62.87603            |
| 2005-06-27 | 59.50413            |
| 2005-06-28 | 53.15702            |
| 2005-06-29 | 49.58678            |
| 2005-06-30 | 44.2314             |
| 2005-07-01 | 40.66116            |
| 2005-07-02 | 38.28099            |
| 2005-07-03 | 36.29752            |
| 2005-07-04 | 33.91736            |
| 2005-07-05 | 32.72727            |
| 2005-07-06 | 40.26446            |
| 2005-07-07 | 40.26446            |
| 2005-07-08 | 42.84298            |
| 2005-07-09 | 46.01653            |
| 2005-07-10 | 49.98347            |
| 2005-07-11 | 53.35537            |
| 2005-07-12 | 54.94215            |
| 2005-07-13 | 54.34711            |
| 2005-07-14 | 53.95041            |
| 2005-07-15 | 53.55372            |
| 2005-07-16 | 53.75207            |
| 2005-07-17 | 58.31405            |
| 2005-07-18 | 62.08264            |
| 2005-07-19 | 31.73554            |
| 2005-07-20 | 18.78347            |
| 2005-07-21 | 18.72397            |
| 2005-07-22 | 18.80331            |
| 2005-07-23 | 18.7438             |
| 2005-07-24 | 18.36694            |
| 2005-07-25 | 42.84298            |
| 2005-07-26 | 42.04959            |
| 2005-07-27 | 29.95041            |
| 2005-07-28 | 38.87603            |
| 2005-07-29 | 56.13223            |
| 2005-07-30 | 64.26446            |
| 2005-07-31 | 61.68595            |
| 2005-08-01 | 57.52066            |
| 2005-08-02 | 52.16529            |
| 2005-08-03 | 18.70413            |
| 2005-08-04 | 7.87438             |
| 2005-08-05 | 9.95702             |
| 2005-08-06 | 11.18678            |
| 2005-08-07 | 11.30579            |
| 2005-08-08 | 34.31405            |
| 2005-08-09 | 43.23967            |
| 2005-08-10 | 43.43802            |
| 2005-08-11 | 42.84298            |
| 2005-08-12 | 43.04132            |
| 2005-08-13 | 26.97521            |
| 2005-08-14 | 12.41653            |
| 2005-08-15 | 9.996690000000001   |
| 2005-08-16 | 9.61983             |
| 2005-08-17 | 9.6                 |
| 2005-08-18 | 12.17851            |
| 2005-08-19 | 14.04298            |
| 2005-08-20 | 14.06281            |
| 2005-08-21 | 13.92397            |
| 2005-08-22 | 11.26612            |
| 2005-08-23 | 10.53223            |
| 2005-08-24 | 10.55207            |
| 2005-08-25 | 10.6314             |
| 2005-08-26 | 12.03967            |
| 2005-08-27 | 12.0595             |
| 2005-08-28 | 11.96033            |
| 2005-08-29 | 11.92066            |
| 2005-08-30 | 11.90083            |
| 2005-08-31 | 15.3719             |
| 2005-09-01 | 16.64132            |
| 2005-09-02 | 16.20496            |
| 2005-09-03 | 16.10579            |
| 2005-09-04 | 16.00661            |
| 2005-09-05 | 27.57025            |
| 2005-09-06 | 17.73223            |
| 2005-09-07 | 18.86281            |
| 2005-09-08 | 12.89256            |
| 2005-09-09 | 12.79339            |
| 2005-09-10 | 12.75372            |
| 2005-09-11 | 12.61488            |
| 2005-09-12 | 12.31736            |
| 2005-09-13 | 11.90083            |
| 2005-09-14 | 16.16529            |
| 2005-09-15 | 18.32727            |
| 2005-09-16 | 25.98347            |
| 2005-09-17 | 29.55372            |
| 2005-09-18 | 30.14876            |
| 2005-09-19 | 30.34711            |
| 2005-09-20 | 31.33884            |
| 2005-09-21 | 33.52066            |
| 2005-09-22 | 33.32231            |
| 2005-09-23 | 33.32231            |
| 2005-09-24 | 33.32231            |
| 2005-09-25 | 32.72727            |
| 2005-09-26 | 31.73554            |
| 2005-09-27 | 31.1405             |
| 2005-09-28 | 19.79504            |
| 2005-09-29 | 13.4876             |
| 2005-09-30 | 8.64793             |
| 2005-10-01 | 5.8314              |
| 2005-10-02 | 5.8710700000000005  |
| 2005-10-03 | 5.89091             |
| 2005-10-04 | 5.95041             |
| 2005-10-05 | 5.93058             |
| 2005-10-06 | 11.9405             |
| 2005-10-07 | 14.65785            |
| 2005-10-08 | 14.79669            |
| 2005-10-09 | 14.83636            |
| 2005-10-10 | 15.51074            |
| 2005-10-11 | 15.7686             |
| 2005-10-12 | 15.72893            |
| 2005-10-13 | 15.8281             |
| 2005-10-14 | 15.90744            |
| 2005-10-15 | 15.94711            |
| 2005-10-16 | 16.00661            |
| 2005-10-17 | 16.24463            |
| 2005-10-18 | 16.40331            |
| 2005-10-19 | 16.87934            |
| 2005-10-20 | 16.91901            |
| 2005-10-21 | 17.7124             |
| 2005-10-22 | 17.7719             |
| 2005-10-23 | 17.79174            |
| 2005-10-24 | 18.34711            |
| 2005-10-25 | 18.66446            |
| 2005-10-26 | 18.52562            |
| 2005-10-27 | 19.00165            |
| 2005-10-28 | 19.04132            |
| 2005-10-29 | 19.69587            |
| 2005-10-30 | 19.59669            |
| 2005-10-31 | 8.80661             |
| 2005-11-01 | 2.26116             |
| 2005-11-02 | 2.3405              |
| 2005-11-03 | 2.38017             |
| 2005-11-04 | 2.51901             |
| 2005-11-05 | 2.57851             |
| 2005-11-06 | 2.57851             |
| 2005-11-07 | 2.75702             |
| 2005-11-08 | 2.81653             |
| 2005-11-09 | 2.81653             |
| 2005-11-10 | 3.03471             |
| 2005-11-11 | 3.07438             |
| 2005-11-12 | 3.09421             |
| 2005-11-13 | 3.27273             |
| 2005-11-14 | 3.33223             |
| 2005-11-15 | 3.3719              |
| 2005-11-16 | 3.57025             |
| 2005-11-17 | 3.57025             |
| 2005-11-18 | 3.5504100000000003  |
| 2005-11-19 | 3.57025             |
| 2005-11-20 | 3.59008             |
| 2005-11-21 | 3.59008             |
| 2005-11-22 | 3.60992             |
| 2005-11-23 | 3.62975             |
| 2005-11-24 | 3.62975             |
| 2005-11-25 | 3.59008             |
| 2005-11-26 | 3.64959             |
| 2005-11-27 | 3.60992             |
| 2005-11-28 | 4.68099             |
| 2005-11-29 | 5.69256             |
| 2005-11-30 | 5.7719000000000005  |
| 2005-12-01 | 6.82314             |
| 2005-12-02 | 9.63967             |
| 2005-12-03 | 9.6595              |
| 2005-12-04 | 9.58017             |
| 2005-12-05 | 9.48099             |
| 2005-12-06 | 9.44132             |
| 2005-12-07 | 9.50083             |
| 2005-12-08 | 9.36198             |
| 2005-12-09 | 9.48099             |
| 2005-12-10 | 9.5405              |
| 2005-12-11 | 9.5405              |
| 2005-12-12 | 9.22314             |
| 2005-12-13 | 9.20331             |
| 2005-12-14 | 9.12397             |
| 2005-12-15 | 9.06446             |
| 2005-12-16 | 9.06446             |
| 2005-12-17 | 9.0843              |
| 2005-12-18 | 9.163640000000001   |
| 2005-12-19 | 9.26281             |
| 2005-12-20 | 9.30248             |
| 2005-12-21 | 9.26281             |
| 2005-12-22 | 9.32231             |
| 2005-12-23 | 9.36198             |
| 2005-12-24 | 9.30248             |
| 2005-12-25 | 9.30248             |
| 2005-12-26 | 9.36198             |
| 2005-12-27 | 9.36198             |
| 2005-12-28 | 9.38182             |
| 2005-12-29 | 9.42149             |
| 2005-12-30 | 9.34215             |
| 2005-12-31 | 9.38182             |
| 2006-01-01 | 9.44132             |
| 2006-01-02 | 9.42149             |
| 2006-01-03 | 9.48099             |
| 2006-01-04 | 9.42149             |
| 2006-01-05 | 9.34215             |
| 2006-01-06 | 9.38182             |
| 2006-01-07 | 9.40165             |
| 2006-01-08 | 9.40165             |
| 2006-01-09 | 9.28264             |
| 2006-01-10 | 8.88595             |
| 2006-01-11 | 8.84628             |
| 2006-01-12 | 8.82645             |
| 2006-01-13 | 8.78678             |
| 2006-01-14 | 8.88595             |
| 2006-01-15 | 8.90579             |
| 2006-01-16 | 8.86612             |
| 2006-01-17 | 8.78678             |
| 2006-01-18 | 8.82645             |
| 2006-01-19 | 8.84628             |
| 2006-01-20 | 8.86612             |
| 2006-01-21 | 8.78678             |
| 2006-01-22 | 8.76694             |
| 2006-01-23 | 8.1124              |
| 2006-01-24 | 7.67603             |
| 2006-01-25 | 7.73554             |
| 2006-01-26 | 7.8148800000000005  |
| 2006-01-27 | 7.77521             |
| 2006-01-28 | 7.77521             |
| 2006-01-29 | 7.75537             |
| 2006-01-30 | 6.7239700000000004  |
| 2006-01-31 | 6.06942             |
| 2006-02-01 | 6.06942             |
| 2006-02-02 | 6.12893             |
| 2006-02-03 | 6.06942             |
| 2006-02-04 | 6.04959             |
| 2006-02-05 | 6.08926             |
| 2006-02-06 | 6.00992             |
| 2006-02-07 | 6.04959             |
| 2006-02-08 | 6.02975             |
| 2006-02-09 | 6.04959             |
| 2006-02-10 | 6.24793             |
| 2006-02-11 | 6.38678             |
| 2006-02-12 | 6.34711             |
| 2006-02-13 | 6.44628             |
| 2006-02-14 | 6.44628             |
| 2006-02-15 | 6.44628             |
| 2006-02-16 | 6.46612             |
| 2006-02-17 | 6.40661             |
| 2006-02-18 | 6.48595             |
| 2006-02-19 | 6.48595             |
| 2006-02-20 | 6.48595             |
| 2006-02-21 | 6.50579             |
| 2006-02-22 | 6.46612             |
| 2006-02-23 | 6.48595             |
| 2006-02-24 | 6.50579             |
| 2006-02-25 | 6.50579             |
| 2006-02-26 | 6.48595             |
| 2006-02-27 | 6.56529             |
| 2006-02-28 | 6.66446             |
| 2006-03-01 | 6.66446             |
| 2006-03-02 | 6.64463             |
| 2006-03-03 | 5.89091             |
| 2006-03-04 | 5.35537             |
| 2006-03-05 | 5.37521             |
| 2006-03-06 | 5.3157              |
| 2006-03-07 | 5.29587             |
| 2006-03-08 | 5.47438             |
| 2006-03-09 | 5.81157             |
| 2006-03-10 | 4.22479             |
| 2006-03-11 | 4.14545             |
| 2006-03-12 | 7.47769             |
| 2006-03-13 | 5.85124             |
| 2006-03-14 | 6.7636400000000005  |
| 2006-03-15 | 9.32231             |
| 2006-03-16 | 7.7157              |
| 2006-03-17 | 7.73554             |
| 2006-03-18 | 7.87438             |
| 2006-03-19 | 7.79504             |
| 2006-03-20 | 8.66777             |
| 2006-03-21 | 7.67603             |
| 2006-03-22 | 6.7438              |
| 2006-03-23 | 7.39835             |
| 2006-03-24 | 7.91405             |
| 2006-03-25 | 7.43802             |
| 2006-03-26 | 7.51736             |
| 2006-03-27 | 7.18017             |
| 2006-03-28 | 7.29917             |
| 2006-03-29 | 7.93388             |
| 2006-03-30 | 8.39008             |
| 2006-03-31 | 6.82314             |
| 2006-04-01 | 7.6562              |
| 2006-04-02 | 7.47769             |
| 2006-04-03 | 7.08099             |
| 2006-04-04 | 7.85455             |
| 2006-04-05 | 10.23471            |
| 2006-04-06 | 10.29421            |
| 2006-04-07 | 7.77521             |
| 2006-04-08 | 8.13223             |
| 2006-04-09 | 8.60826             |
| 2006-04-10 | 9.06446             |
| 2006-04-11 | 9.75868             |
| 2006-04-12 | 9.30248             |
| 2006-04-13 | 9.83802             |
| 2006-04-14 | 11.10744            |
| 2006-04-15 | 10.53223            |
| 2006-04-16 | 10.43306            |
| 2006-04-17 | 9.61983             |
| 2006-04-18 | 8.98512             |
| 2006-04-19 | 8.42975             |
| 2006-04-20 | 7.89421             |
| 2006-04-21 | 7.33884             |
| 2006-04-22 | 7.67603             |
| 2006-04-23 | 8.39008             |
| 2006-04-24 | 33.91736            |
| 2006-04-25 | 40.8595             |
| 2006-04-26 | 38.28099            |
| 2006-04-27 | 34.71074            |
| 2006-04-28 | 27.96694            |
| 2006-04-29 | 19.73554            |
| 2006-04-30 | 13.78512            |
| 2006-05-01 | 32.72727            |
| 2006-05-02 | 42.44628            |
| 2006-05-03 | 43.23967            |
| 2006-05-04 | 41.45455            |
| 2006-05-05 | 40.8595             |
| 2006-05-06 | 41.2562             |
| 2006-05-07 | 41.45455            |
| 2006-05-08 | 41.65289            |
| 2006-05-09 | 41.65289            |
| 2006-05-10 | 31.73554            |
| 2006-05-11 | 27.7686             |
| 2006-05-12 | 23.80165            |
| 2006-05-13 | 23.80165            |
| 2006-05-14 | 25.78512            |
| 2006-05-15 | 31.73554            |
| 2006-05-16 | 41.65289            |
| 2006-05-17 | 43.63636            |
| 2006-05-18 | 43.63636            |
| 2006-05-19 | 43.04132            |
| 2006-05-20 | 39.47107            |
| 2006-05-21 | 37.8843             |
| 2006-05-22 | 27.17355            |
| 2006-05-23 | 7.8148800000000005  |
| 2006-05-24 | 7.85455             |
| 2006-05-25 | 7.8148800000000005  |
| 2006-05-26 | 7.6562              |
| 2006-05-27 | 7.57686             |
| 2006-05-28 | 7.57686             |
| 2006-05-29 | 7.7157              |
| 2006-05-30 | 6.6843              |
| 2006-05-31 | 6.30744             |
| 2006-06-01 | 6.40661             |
| 2006-06-02 | 6.24793             |
| 2006-06-03 | 6.00992             |
| 2006-06-04 | 5.9107400000000005  |
| 2006-06-05 | 4.48264             |
| 2006-06-06 | 3.8876              |
| 2006-06-07 | 3.9471100000000003  |
| 2006-06-08 | 4.02645             |
| 2006-06-09 | 4.08595             |
| 2006-06-10 | 3.96694             |
| 2006-06-11 | 4.48264             |
| 2006-06-12 | 4.24463             |
| 2006-06-13 | 3.84793             |
| 2006-06-14 | 3.86777             |
| 2006-06-15 | 3.86777             |
| 2006-06-16 | 3.84793             |
| 2006-06-17 | 3.86777             |
| 2006-06-18 | 3.78843             |
| 2006-06-19 | 40.06612            |
| 2006-06-20 | 55.93388            |
| 2006-06-21 | 56.13223            |
| 2006-06-22 | 56.13223            |
| 2006-06-23 | 52.95868            |
| 2006-06-24 | 54.94215            |
| 2006-06-25 | 54.54545            |
| 2006-06-26 | 52.36364            |
| 2006-06-27 | 38.08264            |
| 2006-06-28 | 8.50909             |
| 2006-06-29 | 8.46942             |
| 2006-06-30 | 8.44959             |
| 2006-07-01 | 8.42975             |
| 2006-07-02 | 8.29091             |
| 2006-07-03 | 8.27107             |
| 2006-07-04 | 8.33058             |
| 2006-07-05 | 8.31074             |
| 2006-07-06 | 4.40331             |
| 2006-07-07 | 2.43967             |
| 2006-07-08 | 2.47934             |
| 2006-07-09 | 2.4                 |
| 2006-07-10 | 2.38017             |
| 2006-07-11 | 2.3603300000000003  |
| 2006-07-12 | 2.3603300000000003  |
| 2006-07-13 | 2.3603300000000003  |
| 2006-07-14 | 2.28099             |
| 2006-07-15 | 2.26116             |
| 2006-07-16 | 2.26116             |
| 2006-07-17 | 2.22149             |
| 2006-07-18 | 2.20165             |
| 2006-07-19 | 2.20165             |
| 2006-07-20 | 2.18182             |
| 2006-07-21 | 2.16198             |
| 2006-07-22 | 2.18182             |
| 2006-07-23 | 2.18182             |
| 2006-07-24 | 3.33223             |
| 2006-07-25 | 4.04628             |
| 2006-07-26 | 5.09752             |
| 2006-07-27 | 5.75207             |
| 2006-07-28 | 5.75207             |
| 2006-07-29 | 5.79174             |
| 2006-07-30 | 5.73223             |
| 2006-07-31 | 5.7719000000000005  |
| 2006-08-01 | 6.24793             |
| 2006-08-02 | 7.99339             |
| 2006-08-03 | 7.99339             |
| 2006-08-04 | 12.87273            |
| 2006-08-05 | 15.53058            |
| 2006-08-06 | 15.74876            |
| 2006-08-07 | 15.70909            |
| 2006-08-08 | 17.29587            |
| 2006-08-09 | 20.6281             |
| 2006-08-10 | 26.97521            |
| 2006-08-11 | 31.73554            |
| 2006-08-12 | 34.31405            |
| 2006-08-13 | 33.91736            |
| 2006-08-14 | 34.31405            |
| 2006-08-15 | 34.71074            |
| 2006-08-16 | 35.10744            |
| 2006-08-17 | 35.30579            |
| 2006-08-18 | 35.10744            |
| 2006-08-19 | 34.90909            |
| 2006-08-20 | 34.71074            |
| 2006-08-21 | 34.71074            |
| 2006-08-22 | 41.2562             |
| 2006-08-23 | 47.80165            |
| 2006-08-24 | 52.95868            |
| 2006-08-25 | 55.33884            |
| 2006-08-26 | 55.53719            |
| 2006-08-27 | 55.33884            |
| 2006-08-28 | 54.94215            |
| 2006-08-29 | 54.54545            |
| 2006-08-30 | 54.7438             |
| 2006-08-31 | 37.4876             |
| 2006-09-01 | 29.35537            |
| 2006-09-02 | 29.55372            |
| 2006-09-03 | 29.35537            |
| 2006-09-04 | 29.35537            |
| 2006-09-05 | 29.15702            |
| 2006-09-06 | 29.15702            |
| 2006-09-07 | 22.61157            |
| 2006-09-08 | 18.34711            |
| 2006-09-09 | 18.26777            |
| 2006-09-10 | 18.30744            |
| 2006-09-11 | 18.34711            |
| 2006-09-12 | 18.2876             |
| 2006-09-13 | 18.2876             |
| 2006-09-14 | 18.30744            |
| 2006-09-15 | 18.36694            |
| 2006-09-16 | 18.2281             |
| 2006-09-17 | 18.06942            |
| 2006-09-18 | 17.39504            |
| 2006-09-19 | 16.83967            |
| 2006-09-20 | 14.02314            |
| 2006-09-21 | 12.83306            |
| 2006-09-22 | 12.89256            |
| 2006-09-23 | 12.89256            |
| 2006-09-24 | 12.83306            |
| 2006-09-25 | 12.87273            |
| 2006-09-26 | 12.87273            |
| 2006-09-27 | 12.9124             |
| 2006-09-28 | 12.83306            |
| 2006-09-29 | 12.85289            |
| 2006-09-30 | 12.85289            |
| 2006-10-01 | 12.83306            |
| 2006-10-02 | 12.77355            |
| 2006-10-03 | 12.85289            |
| 2006-10-04 | 12.73388            |
| 2006-10-05 | 12.83306            |
| 2006-10-06 | 11.30579            |
| 2006-10-07 | 10.5124             |
| 2006-10-08 | 10.55207            |
| 2006-10-09 | 10.69091            |
| 2006-10-10 | 10.59174            |
| 2006-10-11 | 10.55207            |
| 2006-10-12 | 10.5719             |
| 2006-10-13 | 10.55207            |
| 2006-10-14 | 10.59174            |
| 2006-10-15 | 10.69091            |
| 2006-10-16 | 10.6314             |
| 2006-10-17 | 10.67107            |
| 2006-10-18 | 10.61157            |
| 2006-10-19 | 10.53223            |
| 2006-10-20 | 10.43306            |
| 2006-10-21 | 10.49256            |
| 2006-10-22 | 10.47273            |
| 2006-10-23 | 10.49256            |
| 2006-10-24 | 4.8595              |
| 2006-10-25 | 1.56694             |
| 2006-10-26 | 1.56694             |
| 2006-10-27 | 1.38843             |
| 2006-10-28 | 1.24959             |
| 2006-10-29 | 1.26942             |
| 2006-10-30 | 1.24959             |
| 2006-10-31 | 1.26942             |
| 2006-11-01 | 1.30909             |
| 2006-11-02 | 1.24959             |
| 2006-11-03 | 1.24959             |
| 2006-11-04 | 1.28926             |
| 2006-11-05 | 1.28926             |
| 2006-11-06 | 1.26942             |
| 2006-11-07 | 1.34876             |
| 2006-11-08 | 1.4281000000000001  |
| 2006-11-09 | 1.38843             |
| 2006-11-10 | 1.40826             |
| 2006-11-11 | 1.32893             |
| 2006-11-12 | 1.32893             |
| 2006-11-13 | 1.32893             |
| 2006-11-14 | 1.32893             |
| 2006-11-15 | 1.34876             |
| 2006-11-16 | 1.38843             |
| 2006-11-17 | 1.34876             |
| 2006-11-18 | 1.38843             |
| 2006-11-19 | 1.40826             |
| 2006-11-20 | 1.3686              |
| 2006-11-21 | 1.34876             |
| 2006-11-22 | 1.34876             |
| 2006-11-23 | 1.3686              |
| 2006-11-24 | 1.3686              |
| 2006-11-25 | 1.38843             |
| 2006-11-26 | 1.30909             |
| 2006-11-27 | 1.24959             |
| 2006-11-28 | 1.38843             |
| 2006-11-29 | 1.4281000000000001  |
| 2006-11-30 | 1.32893             |
| 2006-12-01 | 1.30909             |
| 2006-12-02 | 1.28926             |
| 2006-12-03 | 1.30909             |
| 2006-12-04 | 1.30909             |
| 2006-12-05 | 1.30909             |
| 2006-12-06 | 1.34876             |
| 2006-12-07 | 1.34876             |
| 2006-12-08 | 1.2297500000000001  |
| 2006-12-09 | 1.17025             |
| 2006-12-10 | 1.20992             |
| 2006-12-11 | 1.20992             |
| 2006-12-12 | 1.19008             |
| 2006-12-13 | 1.2297500000000001  |
| 2006-12-14 | 1.24959             |
| 2006-12-15 | 1.20992             |
| 2006-12-16 | 1.2297500000000001  |
| 2006-12-17 | 1.2297500000000001  |
| 2006-12-18 | 1.2297500000000001  |
| 2006-12-19 | 1.2297500000000001  |
| 2006-12-20 | 1.26942             |
| 2006-12-21 | 1.24959             |
| 2006-12-22 | 1.24959             |
| 2006-12-23 | 1.26942             |
| 2006-12-24 | 1.24959             |
| 2006-12-25 | 1.2297500000000001  |
| 2006-12-26 | 1.26942             |
| 2006-12-27 | 1.28926             |
| 2006-12-28 | 1.28926             |
| 2006-12-29 | 1.30909             |
| 2006-12-30 | 1.28926             |
| 2006-12-31 | 1.2297500000000001  |
| 2007-01-01 | 1.28926             |
| 2007-01-02 | 1.30909             |
| 2007-01-03 | 1.30909             |
| 2007-01-04 | 1.34876             |
| 2007-01-05 | 1.24959             |
| 2007-01-06 | 1.15041             |
| 2007-01-07 | 1.15041             |
| 2007-01-08 | 1.13058             |
| 2007-01-09 | 1.15041             |
| 2007-01-10 | 1.17025             |
| 2007-01-11 | 1.19008             |
| 2007-01-12 | 1.2297500000000001  |
| 2007-01-13 | 1.2297500000000001  |
| 2007-01-14 | 1.19008             |
| 2007-01-15 | 1.13058             |
| 2007-01-16 | 1.09091             |
| 2007-01-17 | 1.13058             |
| 2007-01-18 | 1.09091             |
| 2007-01-19 | 1.11074             |
| 2007-01-20 | 1.17025             |
| 2007-01-21 | 1.20992             |
| 2007-01-22 | 1.19008             |
| 2007-01-23 | 1.05124             |
| 2007-01-24 | 1.07107             |
| 2007-01-25 | 1.07107             |
| 2007-01-26 | 1.07107             |
| 2007-01-27 | 1.11074             |
| 2007-01-28 | 1.11074             |
| 2007-01-29 | 1.11074             |
| 2007-01-30 | 1.09091             |
| 2007-01-31 | 1.11074             |
| 2007-02-01 | 1.09091             |
| 2007-02-02 | 1.09091             |
| 2007-02-03 | 1.07107             |
| 2007-02-04 | 1.11074             |
| 2007-02-05 | 1.13058             |
| 2007-02-06 | 1.15041             |
| 2007-02-07 | 1.17025             |
| 2007-02-08 | 1.15041             |
| 2007-02-09 | 1.15041             |
| 2007-02-10 | 1.17025             |
| 2007-02-11 | 1.20992             |
| 2007-02-12 | 1.19008             |
| 2007-02-13 | 1.19008             |
| 2007-02-14 | 1.19008             |
| 2007-02-15 | 1.20992             |
| 2007-02-16 | 1.17025             |
| 2007-02-17 | 1.09091             |
| 2007-02-18 | 1.09091             |
| 2007-02-19 | 1.13058             |
| 2007-02-20 | 1.13058             |
| 2007-02-21 | 1.13058             |
| 2007-02-22 | 1.13058             |
| 2007-02-23 | 1.13058             |
| 2007-02-24 | 1.11074             |
| 2007-02-25 | 1.13058             |
| 2007-02-26 | 1.13058             |
| 2007-02-27 | 1.20992             |
| 2007-02-28 | 1.20992             |
| 2007-03-01 | 1.15041             |
| 2007-03-02 | 1.15041             |
| 2007-03-03 | 1.13058             |
| 2007-03-04 | 1.15041             |
| 2007-03-05 | 1.17025             |
| 2007-03-06 | 1.19008             |
| 2007-03-07 | 1.15041             |
| 2007-03-08 | 1.13058             |
| 2007-03-09 | 6.00992             |
| 2007-03-10 | 8.54876             |
| 2007-03-11 | 8.48926             |
| 2007-03-12 | 8.54876             |
| 2007-03-13 | 8.6281              |
| 2007-03-14 | 8.60826             |
| 2007-03-15 | 14.93554            |
| 2007-03-16 | 19.69587            |
| 2007-03-17 | 25.38843            |
| 2007-03-18 | 26.18182            |
| 2007-03-19 | 28.36364            |
| 2007-03-20 | 28.36364            |
| 2007-03-21 | 27.57025            |
| 2007-03-22 | 30.14876            |
| 2007-03-23 | 32.92562            |
| 2007-03-24 | 33.52066            |
| 2007-03-25 | 29.55372            |
| 2007-03-26 | 29.75207            |
| 2007-03-27 | 30.34711            |
| 2007-03-28 | 30.34711            |
| 2007-03-29 | 27.17355            |
| 2007-03-30 | 25.38843            |
| 2007-03-31 | 23.20661            |
| 2007-04-01 | 21.61983            |
| 2007-04-02 | 19.83471            |
| 2007-04-03 | 20.2314             |
| 2007-04-04 | 19.83471            |
| 2007-04-05 | 22.21488            |
| 2007-04-06 | 24.19835            |
| 2007-04-07 | 25.78512            |
| 2007-04-08 | 24.39669            |
| 2007-04-09 | 25.98347            |
| 2007-04-10 | 23.00826            |
| 2007-04-11 | 19.47769            |
| 2007-04-12 | 21.22314            |
| 2007-04-13 | 22.21488            |
| 2007-04-14 | 18.64463            |
| 2007-04-15 | 20.82645            |
| 2007-04-16 | 17.23636            |
| 2007-04-17 | 19.51736            |
| 2007-04-18 | 19.39835            |
| 2007-04-19 | 22.01653            |
| 2007-04-20 | 22.21488            |
| 2007-04-21 | 24.39669            |
| 2007-04-22 | 22.80992            |
| 2007-04-23 | 22.41322            |
| 2007-04-24 | 26.38017            |
| 2007-04-25 | 24.59504            |
| 2007-04-26 | 24.0                |
| 2007-04-27 | 26.38017            |
| 2007-04-28 | 31.93388            |
| 2007-04-29 | 33.12397            |
| 2007-04-30 | 36.09917            |
| 2007-05-01 | 41.05785            |
| 2007-05-02 | 54.7438             |
| 2007-05-03 | 53.95041            |
| 2007-05-04 | 56.52893            |
| 2007-05-05 | 56.52893            |
| 2007-05-06 | 50.77686            |
| 2007-05-07 | 47.60331            |
| 2007-05-08 | 45.61983            |
| 2007-05-09 | 44.6281             |
| 2007-05-10 | 45.22314            |
| 2007-05-11 | 45.81818            |
| 2007-05-12 | 46.80992            |
| 2007-05-13 | 51.57025            |
| 2007-05-14 | 62.47934            |
| 2007-05-15 | 67.43802            |
| 2007-05-16 | 70.80992            |
| 2007-05-17 | 76.36364            |
| 2007-05-18 | 77.75207            |
| 2007-05-19 | 81.91736            |
| 2007-05-20 | 82.5124             |
| 2007-05-21 | 80.72727            |
| 2007-05-22 | 81.91736            |
| 2007-05-23 | 83.10744            |
| 2007-05-24 | 80.72727            |
| 2007-05-25 | 76.56198            |
| 2007-05-26 | 69.22314            |
| 2007-05-27 | 69.22314            |
| 2007-05-28 | 64.8595             |
| 2007-05-29 | 77.75207            |
| 2007-05-30 | 78.14876            |
| 2007-05-31 | 77.35537            |
| 2007-06-01 | 76.36364            |
| 2007-06-02 | 73.78512            |
| 2007-06-03 | 71.80165            |
| 2007-06-04 | 74.97521            |
| 2007-06-05 | 72.19835            |
| 2007-06-06 | 72.19835            |
| 2007-06-07 | 68.42975            |
| 2007-06-08 | 63.86777            |
| 2007-06-09 | 63.47107            |
| 2007-06-10 | 64.66116            |
| 2007-06-11 | 63.66942            |
| 2007-06-12 | 86.08264            |
| 2007-06-13 | 74.97521            |
| 2007-06-14 | 68.03306            |
| 2007-06-15 | 62.08264            |
| 2007-06-16 | 60.09917            |
| 2007-06-17 | 57.32231            |
| 2007-06-18 | 51.7686             |
| 2007-06-19 | 48.19835            |
| 2007-06-20 | 45.81818            |
| 2007-06-21 | 43.43802            |
| 2007-06-22 | 42.04959            |
| 2007-06-23 | 39.27273            |
| 2007-06-24 | 36.29752            |
| 2007-06-25 | 34.1157             |
| 2007-06-26 | 32.13223            |
| 2007-06-27 | 33.32231            |
| 2007-06-28 | 36.69421            |
| 2007-06-29 | 32.52893            |
| 2007-06-30 | 29.35537            |
| 2007-07-01 | 26.77686            |
| 2007-07-02 | 26.38017            |
| 2007-07-03 | 24.99174            |
| 2007-07-04 | 45.22314            |
| 2007-07-05 | 26.97521            |
| 2007-07-06 | 31.73554            |
| 2007-07-07 | 27.57025            |
| 2007-07-08 | 28.76033            |
| 2007-07-09 | 45.22314            |
| 2007-07-10 | 56.92562            |
| 2007-07-11 | 58.90909            |
| 2007-07-12 | 48.19835            |
| 2007-07-13 | 45.42149            |
| 2007-07-14 | 43.43802            |
| 2007-07-15 | 43.63636            |
| 2007-07-16 | 43.23967            |
| 2007-07-17 | 45.61983            |
| 2007-07-18 | 48.79339            |
| 2007-07-19 | 49.38843            |
| 2007-07-20 | 33.71901            |
| 2007-07-21 | 12.23802            |
| 2007-07-22 | 12.15868            |
| 2007-07-23 | 13.90413            |
| 2007-07-24 | 14.75702            |
| 2007-07-25 | 15.13388            |
| 2007-07-26 | 15.27273            |
| 2007-07-27 | 15.35207            |
| 2007-07-28 | 15.33223            |
| 2007-07-29 | 15.39174            |
| 2007-07-30 | 18.76364            |
| 2007-07-31 | 20.82645            |
| 2007-08-01 | 21.81818            |
| 2007-08-02 | 21.42149            |
| 2007-08-03 | 21.22314            |
| 2007-08-04 | 21.22314            |
| 2007-08-05 | 21.22314            |
| 2007-08-06 | 21.22314            |
| 2007-08-07 | 21.81818            |
| 2007-08-08 | 18.48595            |
| 2007-08-09 | 16.44298            |
| 2007-08-10 | 16.3438             |
| 2007-08-11 | 16.46281            |
| 2007-08-12 | 16.32397            |
| 2007-08-13 | 24.99174            |
| 2007-08-14 | 27.96694            |
| 2007-08-15 | 47.20661            |
| 2007-08-16 | 51.57025            |
| 2007-08-17 | 36.89256            |
| 2007-08-18 | 30.7438             |
| 2007-08-19 | 37.8843             |
| 2007-08-20 | 48.79339            |
| 2007-08-21 | 50.18182            |
| 2007-08-22 | 47.80165            |
| 2007-08-23 | 48.0                |
| 2007-08-24 | 47.00826            |
| 2007-08-25 | 44.6281             |
| 2007-08-26 | 44.03306            |
| 2007-08-27 | 44.82645            |
| 2007-08-28 | 44.2314             |
| 2007-08-29 | 43.83471            |
| 2007-08-30 | 20.03306            |
| 2007-08-31 | 15.29256            |
| 2007-09-01 | 15.8281             |
| 2007-09-02 | 15.70909            |
| 2007-09-03 | 27.3719             |
| 2007-09-04 | 31.93388            |
| 2007-09-05 | 32.13223            |
| 2007-09-06 | 32.13223            |
| 2007-09-07 | 32.13223            |
| 2007-09-08 | 31.93388            |
| 2007-09-09 | 31.73554            |
| 2007-09-10 | 32.13223            |
| 2007-09-11 | 31.73554            |
| 2007-09-12 | 31.53719            |
| 2007-09-13 | 31.33884            |
| 2007-09-14 | 31.1405             |
| 2007-09-15 | 31.33884            |
| 2007-09-16 | 31.73554            |
| 2007-09-17 | 15.17355            |
| 2007-09-18 | 7.08099             |
| 2007-09-19 | 7.29917             |
| 2007-09-20 | 7.45785             |
| 2007-09-21 | 7.45785             |
| 2007-09-22 | 7.37851             |
| 2007-09-23 | 7.49752             |
| 2007-09-24 | 7.57686             |
| 2007-09-25 | 7.79504             |
| 2007-09-26 | 7.75537             |
| 2007-09-27 | 7.77521             |
| 2007-09-28 | 7.83471             |
| 2007-09-29 | 7.87438             |
| 2007-09-30 | 7.87438             |
| 2007-10-01 | 8.2314              |
| 2007-10-02 | 8.35041             |
| 2007-10-03 | 8.31074             |
| 2007-10-04 | 8.31074             |
| 2007-10-05 | 8.33058             |
| 2007-10-06 | 8.25124             |
| 2007-10-07 | 8.1719              |
| 2007-10-08 | 8.09256             |
| 2007-10-09 | 8.09256             |
| 2007-10-10 | 7.99339             |
| 2007-10-11 | 7.85455             |
| 2007-10-12 | 7.73554             |
| 2007-10-13 | 7.7157              |
| 2007-10-14 | 7.953720000000001   |
| 2007-10-15 | 8.07273             |
| 2007-10-16 | 8.07273             |
| 2007-10-17 | 8.09256             |
| 2007-10-18 | 8.05289             |
| 2007-10-19 | 7.89421             |
| 2007-10-20 | 7.953720000000001   |
| 2007-10-21 | 8.07273             |
| 2007-10-22 | 7.97355             |
| 2007-10-23 | 7.93388             |
| 2007-10-24 | 7.99339             |
| 2007-10-25 | 8.03306             |
| 2007-10-26 | 8.05289             |
| 2007-10-27 | 8.07273             |
| 2007-10-28 | 8.07273             |
| 2007-10-29 | 12.47603            |
| 2007-10-30 | 14.71736            |
| 2007-10-31 | 11.04793            |
| 2007-11-01 | 8.84628             |
| 2007-11-02 | 4.18512             |
| 2007-11-03 | 1.44793             |
| 2007-11-04 | 1.4281000000000001  |
| 2007-11-05 | 1.32893             |
| 2007-11-06 | 1.26942             |
| 2007-11-07 | 1.24959             |
| 2007-11-08 | 1.26942             |
| 2007-11-09 | 1.26942             |
| 2007-11-10 | 1.26942             |
| 2007-11-11 | 1.26942             |
| 2007-11-12 | 1.24959             |
| 2007-11-13 | 1.26942             |
| 2007-11-14 | 1.26942             |
| 2007-11-15 | 1.24959             |
| 2007-11-16 | 1.26942             |
| 2007-11-17 | 1.26942             |
| 2007-11-18 | 1.24959             |
| 2007-11-19 | 1.24959             |
| 2007-11-20 | 1.26942             |
| 2007-11-21 | 1.24959             |
| 2007-11-22 | 1.24959             |
| 2007-11-23 | 1.30909             |
| 2007-11-24 | 1.26942             |
| 2007-11-25 | 1.2297500000000001  |
| 2007-11-26 | 1.24959             |
| 2007-11-27 | 1.24959             |
| 2007-11-28 | 1.24959             |
| 2007-11-29 | 1.24959             |
| 2007-11-30 | 1.30909             |
| 2007-12-01 | 1.4281000000000001  |
| 2007-12-02 | 1.32893             |
| 2007-12-03 | 1.30909             |
| 2007-12-04 | 1.34876             |
| 2007-12-05 | 1.34876             |
| 2007-12-06 | 1.34876             |
| 2007-12-07 | 1.3686              |
| 2007-12-08 | 1.4281000000000001  |
| 2007-12-09 | 1.38843             |
| 2007-12-10 | 1.38843             |
| 2007-12-11 | 1.24959             |
| 2007-12-12 | 1.19008             |
| 2007-12-13 | 1.17025             |
| 2007-12-14 | 1.19008             |
| 2007-12-15 | 1.15041             |
| 2007-12-16 | 1.13058             |
| 2007-12-17 | 1.07107             |
| 2007-12-18 | 1.0314              |
| 2007-12-19 | 1.0314              |
| 2007-12-20 | 1.05124             |
| 2007-12-21 | 1.07107             |
| 2007-12-22 | 1.0314              |
| 2007-12-23 | 0.9322300000000001  |
| 2007-12-24 | 0.9124              |
| 2007-12-25 | 0.9520700000000001  |
| 2007-12-26 | 0.9322300000000001  |
| 2007-12-27 | 0.9322300000000001  |
| 2007-12-28 | 0.9124              |
| 2007-12-29 | 0.9124              |
| 2007-12-30 | 0.9520700000000001  |
| 2007-12-31 | 0.9322300000000001  |
| 2008-01-01 | 0.9124              |
| 2008-01-02 | 0.9124              |
| 2008-01-03 | 0.9124              |
| 2008-01-04 | 0.89256             |
| 2008-01-05 | 0.9124              |
| 2008-01-06 | 0.9124              |
| 2008-01-07 | 0.9124              |
| 2008-01-08 | 0.89256             |
| 2008-01-09 | 0.89256             |
| 2008-01-10 | 0.8727300000000001  |
| 2008-01-11 | 0.89256             |
| 2008-01-12 | 0.89256             |
| 2008-01-13 | 0.8727300000000001  |
| 2008-01-14 | 0.9520700000000001  |
| 2008-01-15 | 1.05124             |
| 2008-01-16 | 1.01157             |
| 2008-01-17 | 1.01157             |
| 2008-01-18 | 1.01157             |
| 2008-01-19 | 1.01157             |
| 2008-01-20 | 1.0314              |
| 2008-01-21 | 1.07107             |
| 2008-01-22 | 1.07107             |
| 2008-01-23 | 1.09091             |
| 2008-01-24 | 1.11074             |
| 2008-01-25 | 1.11074             |
| 2008-01-26 | 1.09091             |
| 2008-01-27 | 1.13058             |
| 2008-01-28 | 1.11074             |
| 2008-01-29 | 0.9719000000000001  |
| 2008-01-30 | 0.9917400000000001  |
| 2008-01-31 | 0.9719000000000001  |
| 2008-02-01 | 1.0314              |
| 2008-02-02 | 1.09091             |
| 2008-02-03 | 1.11074             |
| 2008-02-04 | 1.05124             |
| 2008-02-05 | 1.01157             |
| 2008-02-06 | 1.01157             |
| 2008-02-07 | 1.01157             |
| 2008-02-08 | 1.01157             |
| 2008-02-09 | 1.0314              |
| 2008-02-10 | 1.05124             |
| 2008-02-11 | 1.05124             |
| 2008-02-12 | 1.07107             |
| 2008-02-13 | 1.09091             |
| 2008-02-14 | 1.11074             |
| 2008-02-15 | 1.11074             |
| 2008-02-16 | 1.11074             |
| 2008-02-17 | 1.11074             |
| 2008-02-18 | 1.11074             |
| 2008-02-19 | 1.11074             |
| 2008-02-20 | 1.13058             |
| 2008-02-21 | 1.15041             |
| 2008-02-22 | 1.17025             |
| 2008-02-23 | 1.17025             |
| 2008-02-24 | 1.19008             |
| 2008-02-25 | 1.19008             |
| 2008-02-26 | 1.19008             |
| 2008-02-27 | 1.19008             |
| 2008-02-28 | 1.20992             |
| 2008-02-29 | 1.2297500000000001  |
| 2008-03-01 | 1.24959             |
| 2008-03-02 | 1.2297500000000001  |
| 2008-03-03 | 1.24959             |
| 2008-03-04 | 4.24463             |
| 2008-03-05 | 8.48926             |
| 2008-03-06 | 8.6281              |
| 2008-03-07 | 8.5686              |
| 2008-03-08 | 12.13884            |
| 2008-03-09 | 19.23967            |
| 2008-03-10 | 19.41818            |
| 2008-03-11 | 17.53388            |
| 2008-03-12 | 16.38347            |
| 2008-03-13 | 16.26446            |
| 2008-03-14 | 16.26446            |
| 2008-03-15 | 15.60992            |
| 2008-03-16 | 15.86777            |
| 2008-03-17 | 14.43967            |
| 2008-03-18 | 12.83306            |
| 2008-03-19 | 12.87273            |
| 2008-03-20 | 12.35702            |
| 2008-03-21 | 12.01983            |
| 2008-03-22 | 11.88099            |
| 2008-03-23 | 11.84132            |
| 2008-03-24 | 15.62975            |
| 2008-03-25 | 17.33554            |
| 2008-03-26 | 17.8314             |
| 2008-03-27 | 23.80165            |
| 2008-03-28 | 29.75207            |
| 2008-03-29 | 21.81818            |
| 2008-03-30 | 16.06612            |
| 2008-03-31 | 25.78512            |
| 2008-04-01 | 23.86116            |
| 2008-04-02 | 28.64132            |
| 2008-04-03 | 29.75207            |
| 2008-04-04 | 25.78512            |
| 2008-04-05 | 23.80165            |
| 2008-04-06 | 23.80165            |
| 2008-04-07 | 23.80165            |
| 2008-04-08 | 23.80165            |
| 2008-04-09 | 22.79008            |
| 2008-04-10 | 21.95702            |
| 2008-04-11 | 19.23967            |
| 2008-04-12 | 19.21983            |
| 2008-04-13 | 18.44628            |
| 2008-04-14 | 21.24298            |
| 2008-04-15 | 23.64298            |
| 2008-04-16 | 27.92727            |
| 2008-04-17 | 30.60496            |
| 2008-04-18 | 28.54215            |
| 2008-04-19 | 26.75702            |
| 2008-04-20 | 26.75702            |
| 2008-04-21 | 28.95868            |
| 2008-04-22 | 31.06116            |
| 2008-04-23 | 32.50909            |
| 2008-04-24 | 36.9124             |
| 2008-04-25 | 37.32893            |
| 2008-04-26 | 33.6                |
| 2008-04-27 | 32.78678            |
| 2008-04-28 | 31.29917            |
| 2008-04-29 | 32.15206            |
| 2008-04-30 | 33.22314            |
| 2008-05-01 | 35.10744            |
| 2008-05-02 | 31.49752            |
| 2008-05-03 | 41.75206            |
| 2008-05-04 | 45.89752            |
| 2008-05-05 | 38.97521            |
| 2008-05-06 | 39.15372            |
| 2008-05-07 | 41.2562             |
| 2008-05-08 | 49.05124            |
| 2008-05-09 | 46.75041            |
| 2008-05-10 | 44.35041            |
| 2008-05-11 | 42.7438             |
| 2008-05-12 | 41.81157            |
| 2008-05-13 | 40.7405             |
| 2008-05-14 | 42.06942            |
| 2008-05-15 | 33.83802            |
| 2008-05-16 | 22.67107            |
| 2008-05-17 | 19.37851            |
| 2008-05-18 | 19.47769            |
| 2008-05-19 | 23.10744            |
| 2008-05-20 | 37.24959            |
| 2008-05-21 | 44.96529            |
| 2008-05-22 | 48.61488            |
| 2008-05-23 | 52.24463            |
| 2008-05-24 | 47.34546            |
| 2008-05-25 | 46.27438            |
| 2008-05-26 | 46.41322            |
| 2008-05-27 | 45.97686            |
| 2008-05-28 | 50.36033            |
| 2008-05-29 | 61.26942            |
| 2008-05-30 | 78.54545            |
| 2008-05-31 | 80.60826            |
| 2008-06-01 | 81.79835            |
| 2008-06-02 | 83.44463            |
| 2008-06-03 | 74.36033            |
| 2008-06-04 | 70.25454            |
| 2008-06-05 | 70.45289            |
| 2008-06-06 | 65.61323            |
| 2008-06-07 | 61.38843            |
| 2008-06-08 | 55.21984            |
| 2008-06-09 | 51.21322            |
| 2008-06-10 | 48.71405            |
| 2008-06-11 | 48.29752            |
| 2008-06-12 | 47.14711            |
| 2008-06-13 | 47.32562            |
| 2008-06-14 | 48.15868            |
| 2008-06-15 | 47.82149            |
| 2008-06-16 | 47.76198            |
| 2008-06-17 | 49.17025            |
| 2008-06-18 | 45.28264            |
| 2008-06-19 | 43.29917            |
| 2008-06-20 | 41.7719             |
| 2008-06-21 | 39.53058            |
| 2008-06-22 | 36.87273            |
| 2008-06-23 | 36.29752            |
| 2008-06-24 | 33.58017            |
| 2008-06-25 | 31.6562             |
| 2008-06-26 | 29.95041            |
| 2008-06-27 | 28.83967            |
| 2008-06-28 | 27.57025            |
| 2008-06-29 | 29.81157            |
| 2008-06-30 | 34.65124            |
| 2008-07-01 | 31.85454            |
| 2008-07-02 | 31.73554            |
| 2008-07-03 | 45.61983            |
| 2008-07-04 | 25.78512            |
| 2008-07-05 | 23.80165            |
| 2008-07-06 | 23.80165            |
| 2008-07-07 | 19.83471            |
| 2008-07-08 | 19.83471            |
| 2008-07-09 | 19.83471            |
| 2008-07-10 | 19.83471            |
| 2008-07-11 | 26.83636            |
| 2008-07-12 | 31.7157             |
| 2008-07-13 | 22.25455            |
| 2008-07-14 | 20.1719             |
| 2008-07-15 | 19.83471            |
| 2008-07-16 | 20.50909            |
| 2008-07-17 | 19.02149            |
| 2008-07-18 | 17.33554            |
| 2008-07-19 | 19.00165            |
| 2008-07-20 | 18.90248            |
| 2008-07-21 | 17.21653            |
| 2008-07-22 | 16.62149            |
| 2008-07-23 | 16.06612            |
| 2008-07-24 | 14.87603            |
| 2008-07-25 | 16.32397            |
| 2008-07-26 | 16.20496            |
| 2008-07-27 | 19.37851            |
| 2008-07-28 | 22.94876            |
| 2008-07-29 | 29.75207            |
| 2008-07-30 | 31.73554            |
| 2008-07-31 | 33.46116            |
| 2008-08-01 | 40.89918            |
| 2008-08-02 | 41.27603            |
| 2008-08-03 | 41.85124            |
| 2008-08-04 | 42.56529            |
| 2008-08-05 | 43.55702            |
| 2008-08-06 | 43.63636            |
| 2008-08-07 | 43.63636            |
| 2008-08-08 | 43.63636            |
| 2008-08-09 | 43.10083            |
| 2008-08-10 | 43.18017            |
| 2008-08-11 | 43.00165            |
| 2008-08-12 | 43.2595             |
| 2008-08-13 | 45.18347            |
| 2008-08-14 | 46.79008            |
| 2008-08-15 | 39.8281             |
| 2008-08-16 | 37.64628            |
| 2008-08-17 | 37.56694            |
| 2008-08-18 | 37.34876            |
| 2008-08-19 | 37.26942            |
| 2008-08-20 | 36.89256            |
| 2008-08-21 | 36.15868            |
| 2008-08-22 | 29.29587            |
| 2008-08-23 | 25.82479            |
| 2008-08-24 | 25.78512            |
| 2008-08-25 | 25.78512            |
| 2008-08-26 | 25.78512            |
| 2008-08-27 | 32.76694            |
| 2008-08-28 | 35.70248            |
| 2008-08-29 | 29.7719             |
| 2008-08-30 | 29.75207            |
| 2008-08-31 | 26.53884            |
| 2008-09-01 | 21.81818            |
| 2008-09-02 | 21.83802            |
| 2008-09-03 | 21.81818            |
| 2008-09-04 | 21.81818            |
| 2008-09-05 | 21.81818            |
| 2008-09-06 | 21.81818            |
| 2008-09-07 | 21.81818            |
| 2008-09-08 | 21.81818            |
| 2008-09-09 | 25.80496            |
| 2008-09-10 | 25.78512            |
| 2008-09-11 | 35.70248            |
| 2008-09-12 | 26.20165            |
| 2008-09-13 | 21.81818            |
| 2008-09-14 | 21.81818            |
| 2008-09-15 | 21.81818            |
| 2008-09-16 | 21.81818            |
| 2008-09-17 | 21.81818            |
| 2008-09-18 | 21.79835            |
| 2008-09-19 | 30.96198            |
| 2008-09-20 | 34.13554            |
| 2008-09-21 | 34.75041            |
| 2008-09-22 | 28.04628            |
| 2008-09-23 | 25.78512            |
| 2008-09-24 | 25.78512            |
| 2008-09-25 | 25.78512            |
| 2008-09-26 | 21.6                |
| 2008-09-27 | 19.83471            |
| 2008-09-28 | 19.89421            |
| 2008-09-29 | 19.18017            |
| 2008-09-30 | 18.6843             |
| 2008-10-01 | 18.66446            |
| 2008-10-02 | 18.44628            |
| 2008-10-03 | 18.168590000000002  |
| 2008-10-04 | 18.24793            |
| 2008-10-05 | 18.52562            |
| 2008-10-06 | 18.44628            |
| 2008-10-07 | 18.50578            |
| 2008-10-08 | 18.46612            |
| 2008-10-09 | 18.44628            |
| 2008-10-10 | 18.44628            |
| 2008-10-11 | 18.62479            |
| 2008-10-12 | 18.52562            |
| 2008-10-13 | 14.9157             |
| 2008-10-14 | 12.55537            |
| 2008-10-15 | 8.09256             |
| 2008-10-16 | 1.7256200000000002  |
| 2008-10-17 | 1.76529             |
| 2008-10-18 | 1.8247900000000001  |
| 2008-10-19 | 1.84463             |
| 2008-10-20 | 1.84463             |
| 2008-10-21 | 1.84463             |
| 2008-10-22 | 2.12231             |
| 2008-10-23 | 2.73719             |
| 2008-10-24 | 2.75702             |
| 2008-10-25 | 2.75702             |
| 2008-10-26 | 2.77686             |
| 2008-10-27 | 2.77686             |
| 2008-10-28 | 2.77686             |
| 2008-10-29 | 2.77686             |
| 2008-10-30 | 2.77686             |
| 2008-10-31 | 2.77686             |
| 2008-11-01 | 2.77686             |
| 2008-11-02 | 2.77686             |
| 2008-11-03 | 2.77686             |
| 2008-11-04 | 2.77686             |
| 2008-11-05 | 2.79669             |
| 2008-11-06 | 2.77686             |
| 2008-11-07 | 2.12231             |
| 2008-11-08 | 1.68595             |
| 2008-11-09 | 1.68595             |
| 2008-11-10 | 1.68595             |
| 2008-11-11 | 1.68595             |
| 2008-11-12 | 1.68595             |
| 2008-11-13 | 1.68595             |
| 2008-11-14 | 1.68595             |
| 2008-11-15 | 1.68595             |
| 2008-11-16 | 1.68595             |
| 2008-11-17 | 1.68595             |
| 2008-11-18 | 1.68595             |
| 2008-11-19 | 1.70579             |
| 2008-11-20 | 1.74545             |
| 2008-11-21 | 1.78512             |
| 2008-11-22 | 1.78512             |
| 2008-11-23 | 1.8049600000000001  |
| 2008-11-24 | 1.84463             |
| 2008-11-25 | 1.84463             |
| 2008-11-26 | 1.84463             |
| 2008-11-27 | 1.8644600000000002  |
| 2008-11-28 | 1.84463             |
| 2008-11-29 | 1.84463             |
| 2008-11-30 | 2.15423             |
| 2008-12-01 | 2.57851             |
| 2008-12-02 | 2.57851             |
| 2008-12-03 | 2.57851             |
| 2008-12-04 | 2.57851             |
| 2008-12-05 | 2.57851             |
| 2008-12-06 | 2.57851             |
| 2008-12-07 | 2.57851             |
| 2008-12-08 | 2.57851             |
| 2008-12-09 | 2.5805800000000003  |
| 2008-12-10 | 2.57851             |
| 2008-12-11 | 2.57851             |
| 2008-12-12 | 2.58781             |
| 2008-12-13 | 2.60021             |
| 2008-12-14 | 2.58678             |
| 2008-12-15 | 2.63016             |
| 2008-12-16 | 2.72624             |
| 2008-12-17 | 2.71488             |
| 2008-12-18 | 2.75207             |
| 2008-12-19 | 2.74897             |
| 2008-12-20 | 2.76343             |
| 2008-12-21 | 2.77157             |
| 2008-12-22 | 3.3295500000000002  |
| 2008-12-23 | 4.15082             |
| 2008-12-24 | 4.13533             |
| 2008-12-25 | 4.15392             |
| 2008-12-26 | 4.14876             |
| 2008-12-27 | 4.04235             |
| 2008-12-28 | 4.09091             |
| 2008-12-29 | 4.08987             |
| 2008-12-30 | 4.04628             |
| 2008-12-31 | 4.04628             |
| 2009-01-01 | 4.16116             |
| 2009-01-02 | 4.16529             |
| 2009-01-03 | 4.16529             |
| 2009-01-04 | 3.77066             |
| 2009-01-05 | 4.55888             |
| 2009-01-06 | 5.15702             |
| 2009-01-07 | 5.16116             |
| 2009-01-08 | 5.15702             |
| 2009-01-09 | 5.15702             |
| 2009-01-10 | 5.16529             |
| 2009-01-11 | 5.15702             |
| 2009-01-12 | 4.68492             |
| 2009-01-13 | 4.16116             |
| 2009-01-14 | 4.15909             |
| 2009-01-15 | 4.16311             |
| 2009-01-16 | 4.16322             |
| 2009-01-17 | 4.16529             |
| 2009-01-18 | 4.16529             |
| 2009-01-19 | 4.16529             |
| 2009-01-20 | 4.16529             |
| 2009-01-21 | 4.16322             |
| 2009-01-22 | 4.16529             |
| 2009-01-23 | 4.16529             |
| 2009-01-24 | 4.16529             |
| 2009-01-25 | 4.16529             |
| 2009-01-26 | 4.16529             |
| 2009-01-27 | 4.16529             |
| 2009-01-28 | 5.02479             |
| 2009-01-29 | 6.94215             |
| 2009-01-30 | 6.94215             |
| 2009-01-31 | 6.94215             |
| 2009-02-01 | 6.94215             |
| 2009-02-02 | 6.94215             |
| 2009-02-03 | 6.94215             |
| 2009-02-04 | 6.94215             |
| 2009-02-05 | 6.94215             |
| 2009-02-06 | 7.82541             |
| 2009-02-07 | 8.40703             |
| 2009-02-08 | 8.58471             |
| 2009-02-09 | 8.50207             |
| 2009-02-10 | 8.69422             |
| 2009-02-11 | 8.64256             |
| 2009-02-12 | 8.56199             |
| 2009-02-13 | 8.53926             |
| 2009-02-14 | 8.54546             |
| 2009-02-15 | 8.59918             |
| 2009-02-16 | 8.10434             |
| 2009-02-17 | 7.73554             |
| 2009-02-18 | 7.73554             |
| 2009-02-19 | 7.73554             |
| 2009-02-20 | 6.04814             |
| 2009-02-21 | 3.34897             |
| 2009-02-22 | 8.33058             |
| 2009-02-23 | 4.28213             |
| 2009-02-24 | 1.9410100000000001  |
| 2009-02-25 | 2.7869900000000003  |
| 2009-02-26 | 4.64504             |
| 2009-02-27 | 10.9186             |
| 2009-02-28 | 17.13223            |
| 2009-03-01 | 14.07644            |
| 2009-03-02 | 6.74421             |
| 2009-03-03 | 6.54463             |
| 2009-03-04 | 6.90103             |
| 2009-03-05 | 8.99504             |
| 2009-03-06 | 9.85744             |
| 2009-03-07 | 10.89772            |
| 2009-03-08 | 10.8378             |
| 2009-03-09 | 12.44628            |
| 2009-03-10 | 13.0062             |
| 2009-03-11 | 11.27169            |
| 2009-03-12 | 11.56302            |
| 2009-03-13 | 13.19731            |
| 2009-03-14 | 13.03513            |
| 2009-03-15 | 12.85641            |
| 2009-03-16 | 12.33987            |
| 2009-03-17 | 12.41735            |
| 2009-03-18 | 12.66426            |
| 2009-03-19 | 13.29132            |
| 2009-03-20 | 15.590910000000001  |
| 2009-03-21 | 16.82232            |
| 2009-03-22 | 19.08781            |
| 2009-03-23 | 20.14153            |
| 2009-03-24 | 17.81612            |
| 2009-03-25 | 17.58265            |
| 2009-03-26 | 16.96179            |
| 2009-03-27 | 16.58471            |
| 2009-03-28 | 16.48554            |
| 2009-03-29 | 23.56198            |
| 2009-03-30 | 25.3719             |
| 2009-03-31 | 21.93286            |
| 2009-04-01 | 7.82107             |
| 2009-04-02 | 1.51612             |
| 2009-04-03 | 4.01136             |
| 2009-04-04 | 11.4969             |
| 2009-04-05 | 12.04442            |
| 2009-04-06 | 10.61054            |
| 2009-04-07 | 11.68182            |
| 2009-04-08 | 12.76549            |
| 2009-04-09 | 13.11467            |
| 2009-04-10 | 15.970040000000001  |
| 2009-04-11 | 12.22831            |
| 2009-04-12 | 15.36467            |
| 2009-04-13 | 16.33264            |
| 2009-04-14 | 17.22108            |
| 2009-04-15 | 19.01239            |
| 2009-04-16 | 21.42252            |
| 2009-04-17 | 24.29752            |
| 2009-04-18 | 23.29545            |
| 2009-04-19 | 26.54959            |
| 2009-04-20 | 28.84297            |
| 2009-04-21 | 32.94421            |
| 2009-04-22 | 33.79132            |
| 2009-04-23 | 33.75               |
| 2009-04-24 | 33.50207            |
| 2009-04-25 | 37.38636            |
| 2009-04-26 | 38.42974            |
| 2009-04-27 | 35.58884            |
| 2009-04-28 | 35.06199            |
| 2009-04-29 | 36.90082            |
| 2009-04-30 | 38.44009            |
| 2009-05-01 | 39.14257            |
| 2009-05-02 | 43.40909            |
| 2009-05-03 | 46.15702            |
| 2009-05-04 | 44.83471            |
| 2009-05-05 | 49.94833            |
| 2009-05-06 | 52.47933            |
| 2009-05-07 | 54.18388            |
| 2009-05-08 | 62.45867            |
| 2009-05-09 | 67.22107            |
| 2009-05-10 | 71.52892            |
| 2009-05-11 | 74.33885            |
| 2009-05-12 | 81.19833            |
| 2009-05-13 | 83.78099            |
| 2009-05-14 | 76.06404            |
| 2009-05-15 | 76.34296            |
| 2009-05-16 | 79.40083            |
| 2009-05-17 | 75.58884            |
| 2009-05-18 | 75.49587            |
| 2009-05-19 | 75.32025            |
| 2009-05-20 | 76.93182            |
| 2009-05-21 | 77.21073            |
| 2009-05-22 | 79.58676            |
| 2009-05-23 | 79.36983            |
| 2009-05-24 | 82.30371            |
| 2009-05-25 | 83.64669            |
| 2009-05-26 | 78.84298            |
| 2009-05-27 | 73.04752            |
| 2009-05-28 | 67.80993            |
| 2009-05-29 | 63.40909            |
| 2009-05-30 | 60.04132            |
| 2009-05-31 | 59.42149            |
| 2009-06-01 | 57.44834            |
| 2009-06-02 | 55.7748             |
| 2009-06-03 | 55.15497            |
| 2009-06-04 | 53.70868            |
| 2009-06-05 | 52.75826            |
| 2009-06-06 | 51.88017            |
| 2009-06-07 | 51.30165            |
| 2009-06-08 | 48.26446            |
| 2009-06-09 | 46.3533             |
| 2009-06-10 | 61.58058            |
| 2009-06-11 | 48.88429            |
| 2009-06-12 | 44.95868            |
| 2009-06-13 | 41.611580000000004  |
| 2009-06-14 | 43.62604            |
| 2009-06-15 | 43.48141            |
| 2009-06-16 | 39.78305            |
| 2009-06-17 | 39.3285             |
| 2009-06-18 | 38.37811            |
| 2009-06-19 | 36.11569            |
| 2009-06-20 | 60.16528            |
| 2009-06-21 | 55.06198            |
| 2009-06-22 | 48.76032            |
| 2009-06-23 | 45.05166            |
| 2009-06-24 | 43.84298            |
| 2009-06-25 | 43.73967            |
| 2009-06-26 | 47.57232            |
| 2009-06-27 | 45.91943            |
| 2009-06-28 | 39.27686            |
| 2009-06-29 | 41.20867            |
| 2009-06-30 | 38.36778            |
| 2009-07-01 | 34.56611            |
| 2009-07-02 | 32.04545            |
| 2009-07-03 | 47.37604            |
| 2009-07-04 | 38.17149            |
| 2009-07-05 | 41.23966            |
| 2009-07-06 | 35.4752             |
| 2009-07-07 | 32.85123            |
| 2009-07-08 | 30.32025            |
| 2009-07-09 | 28.50206            |
| 2009-07-10 | 29.85537            |
| 2009-07-11 | 27.72727            |
| 2009-07-12 | 29.98967            |
| 2009-07-13 | 39.35951            |
| 2009-07-14 | 46.26032            |
| 2009-07-15 | 46.66323            |
| 2009-07-16 | 47.06612            |
| 2009-07-17 | 49.79339            |
| 2009-07-18 | 51.5186             |
| 2009-07-19 | 45.8781             |
| 2009-07-20 | 44.23555            |
| 2009-07-21 | 44.40083            |
| 2009-07-22 | 40.90909            |
| 2009-07-23 | 39.66942            |
| 2009-07-24 | 37.43801            |
| 2009-07-25 | 36.67356            |
| 2009-07-26 | 36.44566            |
| 2009-07-27 | 35.88842            |
| 2009-07-28 | 36.30165            |
| 2009-07-29 | 36.49793            |
| 2009-07-30 | 36.7872             |
| 2009-07-31 | 36.60124            |
| 2009-08-01 | 36.25               |
| 2009-08-02 | 35.7438             |
| 2009-08-03 | 35.72314            |
| 2009-08-04 | 35.70248            |
| 2009-08-05 | 35.72314            |
| 2009-08-06 | 35.76446            |
| 2009-08-07 | 35.7438             |
| 2009-08-08 | 35.76446            |
| 2009-08-09 | 35.70248            |
| 2009-08-10 | 35.70248            |
| 2009-08-11 | 35.53719            |
| 2009-08-12 | 35.15495            |
| 2009-08-13 | 35.42355            |
| 2009-08-14 | 20.55165            |
| 2009-08-15 | 12.92975            |
| 2009-08-16 | 12.97934            |
| 2009-08-17 | 12.91735            |
| 2009-08-18 | 12.88636            |
| 2009-08-19 | 12.966940000000001  |
| 2009-08-20 | 12.95455            |
| 2009-08-21 | 18.73555            |
| 2009-08-22 | 28.0062             |
| 2009-08-23 | 27.94421            |
| 2009-08-24 | 16.41426            |
| 2009-08-25 | 18.0496             |
| 2009-08-26 | 14.71798            |
| 2009-08-27 | 13.08471            |
| 2009-08-28 | 13.05372            |
| 2009-08-29 | 13.01033            |
| 2009-08-30 | 12.93595            |
| 2009-08-31 | 12.83058            |
| 2009-09-01 | 12.92355            |
| 2009-09-02 | 19.17148            |
| 2009-09-03 | 20.99173            |
| 2009-09-04 | 17.69526            |
| 2009-09-05 | 15.98348            |
| 2009-09-06 | 15.77272            |
| 2009-09-07 | 15.57438            |
| 2009-09-08 | 17.56715            |
| 2009-09-09 | 21.79752            |
| 2009-09-10 | 21.71488            |
| 2009-09-11 | 21.61157            |
| 2009-09-12 | 21.50827            |
| 2009-09-13 | 21.28099            |
| 2009-09-14 | 11.30578            |
| 2009-09-15 | 6.94215             |
| 2009-09-16 | 7.1405              |
| 2009-09-17 | 7.33884             |
| 2009-09-18 | 7.33058             |
| 2009-09-19 | 7.33471             |
| 2009-09-20 | 7.33884             |
| 2009-09-21 | 7.33884             |
| 2009-09-22 | 7.33884             |
| 2009-09-23 | 9.56921             |
| 2009-09-24 | 10.71074            |
| 2009-09-25 | 10.70454            |
| 2009-09-26 | 10.71694            |
| 2009-09-27 | 10.71074            |
| 2009-09-28 | 10.71074            |
| 2009-09-29 | 10.69835            |
| 2009-09-30 | 10.67975            |
| 2009-10-01 | 10.68905            |
| 2009-10-02 | 10.68905            |
| 2009-10-03 | 10.67355            |
| 2009-10-04 | 10.64876            |
| 2009-10-05 | 9.07231             |
| 2009-10-06 | 8.32049             |
| 2009-10-07 | 8.27893             |
| 2009-10-08 | 8.24174             |
| 2009-10-09 | 8.25                |
| 2009-10-10 | 8.17562             |
| 2009-10-11 | 8.18182             |
| 2009-10-12 | 8.21901             |
| 2009-10-13 | 8.27686             |
| 2009-10-14 | 8.31198             |
| 2009-10-15 | 8.29958             |
| 2009-10-16 | 8.32438             |
| 2009-10-17 | 8.33058             |
| 2009-10-18 | 8.33058             |
| 2009-10-19 | 5.55785             |
| 2009-10-20 | 5.63843             |
| 2009-10-21 | 4.92872             |
| 2009-10-22 | 4.42975             |
| 2009-10-23 | 4.41942             |
| 2009-10-24 | 4.51033             |
| 2009-10-25 | 4.52479             |
| 2009-10-26 | 4.51653             |
| 2009-10-27 | 4.54132             |
| 2009-10-28 | 4.55579             |
| 2009-10-29 | 4.55785             |
| 2009-10-30 | 4.53719             |
| 2009-10-31 | 4.55785             |
| 2009-11-01 | 4.54545             |
| 2009-11-02 | 2.61705             |
| 2009-11-03 | 1.40826             |
| 2009-11-04 | 1.40517             |
| 2009-11-05 | 1.39153             |
| 2009-11-06 | 1.38843             |
| 2009-11-07 | 1.4020700000000001  |
| 2009-11-08 | 1.40703             |
| 2009-11-09 | 1.75733             |
| 2009-11-10 | 1.98347             |
| 2009-11-11 | 1.98347             |
| 2009-11-12 | 1.9820200000000001  |
| 2009-11-13 | 1.98967             |
| 2009-11-14 | 1.98347             |
| 2009-11-15 | 1.97769             |
| 2009-11-16 | 1.97913             |
| 2009-11-17 | 1.9820200000000001  |
| 2009-11-18 | 1.9820200000000001  |
| 2009-11-19 | 1.95744             |
| 2009-11-20 | 1.95165             |
| 2009-11-21 | 1.95165             |
| 2009-11-22 | 1.92128             |
| 2009-11-23 | 1.9133300000000002  |
| 2009-11-24 | 1.91839             |
| 2009-11-25 | 1.9306800000000002  |
| 2009-11-26 | 1.96612             |
| 2009-11-27 | 1.9675600000000002  |
| 2009-11-28 | 1.97769             |
| 2009-11-29 | 1.99174             |
| 2009-11-30 | 1.98347             |
| 2009-12-01 | 1.98347             |
| 2009-12-02 | 1.9820200000000001  |
| 2009-12-03 | 1.97118             |
| 2009-12-04 | 1.94081             |
| 2009-12-05 | 1.9805800000000002  |
| 2009-12-06 | 1.98347             |
| 2009-12-07 | 1.98347             |
| 2009-12-08 | 1.83905             |
| 2009-12-09 | 1.55145             |
| 2009-12-10 | 1.54855             |
| 2009-12-11 | 1.55                |
| 2009-12-12 | 1.5702500000000001  |
| 2009-12-13 | 1.5702500000000001  |
| 2009-12-14 | 1.54711             |
| 2009-12-15 | 1.54711             |
| 2009-12-16 | 1.54855             |
| 2009-12-17 | 1.54855             |
| 2009-12-18 | 1.54711             |
| 2009-12-19 | 1.54855             |
| 2009-12-20 | 1.54711             |
| 2009-12-21 | 1.54855             |
| 2009-12-22 | 1.55579             |
| 2009-12-23 | 1.5962800000000001  |
| 2009-12-24 | 1.5572300000000001  |
| 2009-12-25 | 1.54855             |
| 2009-12-26 | 1.55289             |
| 2009-12-27 | 1.55496             |
| 2009-12-28 | 1.5593              |
| 2009-12-29 | 1.5876000000000001  |
| 2009-12-30 | 1.58678             |
| 2009-12-31 | 1.59556             |
| 2010-01-01 | 1.5919400000000001  |
| 2010-01-02 | 1.63172             |
| 2010-01-03 | 1.6244800000000001  |
| 2010-01-04 | 1.62087             |
| 2010-01-05 | 1.64473             |
| 2010-01-06 | 1.6787200000000002  |
| 2010-01-07 | 1.6743800000000002  |
| 2010-01-08 | 1.6343              |
| 2010-01-09 | 1.64979             |
| 2010-01-10 | 1.6657000000000002  |
| 2010-01-11 | 1.6844999999999999  |
| 2010-01-12 | 1.68595             |
| 2010-01-13 | 1.68595             |
| 2010-01-14 | 1.68595             |
| 2010-01-15 | 1.39483             |
| 2010-01-16 | 1.18512             |
| 2010-01-17 | 1.20351             |
| 2010-01-18 | 1.2                 |
| 2010-01-19 | 1.36735             |
| 2010-01-20 | 1.28802             |
| 2010-01-21 | 1.2781              |
| 2010-01-22 | 1.42686             |
| 2010-01-23 | 1.31529             |
| 2010-01-24 | 1.30041             |
| 2010-01-25 | 1.33946             |
| 2010-01-26 | 1.36922             |
| 2010-01-27 | 1.3933900000000001  |
| 2010-01-28 | 1.40826             |
| 2010-01-29 | 1.40826             |
| 2010-01-30 | 1.40826             |
| 2010-01-31 | 1.40826             |
| 2010-02-01 | 1.40703             |
| 2010-02-02 | 1.40826             |
| 2010-02-03 | 1.99267             |
| 2010-02-04 | 2.3987600000000002  |
| 2010-02-05 | 2.39669             |
| 2010-02-06 | 2.38843             |
| 2010-02-07 | 2.41529             |
| 2010-02-08 | 2.38223             |
| 2010-02-09 | 2.3843              |
| 2010-02-10 | 2.41116             |
| 2010-02-11 | 2.39256             |
| 2010-02-12 | 2.62707             |
| 2010-02-13 | 2.64256             |
| 2010-02-14 | 2.66219             |
| 2010-02-15 | 2.68595             |
| 2010-02-16 | 2.75207             |
| 2010-02-17 | 2.75207             |
| 2010-02-18 | 2.66012             |
| 2010-02-19 | 2.57851             |
| 2010-02-20 | 2.57851             |
| 2010-02-21 | 2.57851             |
| 2010-02-22 | 2.5888400000000003  |
| 2010-02-23 | 2.57438             |
| 2010-02-24 | 2.57851             |
| 2010-02-25 | 2.57851             |
| 2010-02-26 | 2.57851             |
| 2010-02-27 | 2.5805800000000003  |
| 2010-02-28 | 2.59711             |
| 2010-03-01 | 2.5805800000000003  |
| 2010-03-02 | 2.61157             |
| 2010-03-03 | 2.59091             |
| 2010-03-04 | 5.55372             |
| 2010-03-05 | 9.96488             |
| 2010-03-06 | 10.01033            |
| 2010-03-07 | 10.08678            |
| 2010-03-08 | 10.14876            |
| 2010-03-09 | 10.11157            |
| 2010-03-10 | 10.1157             |
| 2010-03-11 | 10.1157             |
| 2010-03-12 | 14.04547            |
| 2010-03-13 | 16.4463             |
| 2010-03-14 | 16.47522            |
| 2010-03-15 | 23.40393            |
| 2010-03-16 | 27.7686             |
| 2010-03-17 | 27.7686             |
| 2010-03-18 | 27.7686             |
| 2010-03-19 | 27.7686             |
| 2010-03-20 | 27.7686             |
| 2010-03-21 | 27.7686             |
| 2010-03-22 | 32.99587            |
| 2010-03-23 | 35.49587            |
| 2010-03-24 | 35.70248            |
| 2010-03-25 | 35.59918            |
| 2010-03-26 | 15.13327            |
| 2010-03-27 | 26.41942            |
| 2010-03-28 | 28.06819            |
| 2010-03-29 | 28.20248            |
| 2010-03-30 | 32.77892            |
| 2010-03-31 | 46.06405            |
| 2010-04-01 | 51.43594            |
| 2010-04-02 | 43.5434             |
| 2010-04-03 | 38.01654            |
| 2010-04-04 | 35.90909            |
| 2010-04-05 | 41.79751            |
| 2010-04-06 | 51.03306            |
| 2010-04-07 | 46.4153             |
| 2010-04-08 | 44.69008            |
| 2010-04-09 | 45.22726            |
| 2010-04-10 | 50.94008            |
| 2010-04-11 | 57.67561            |
| 2010-04-12 | 67.33471            |
| 2010-04-13 | 86.47729            |
| 2010-04-14 | 88.55374            |
| 2010-04-15 | 81.24999            |
| 2010-04-16 | 81.06405            |
| 2010-04-17 | 87.32438            |
| 2010-04-18 | 78.97728            |
| 2010-04-19 | 75.00001            |
| 2010-04-20 | 72.72728            |
| 2010-04-21 | 72.53097            |
| 2010-04-22 | 84.2459             |
| 2010-04-23 | 72.51034            |
| 2010-04-24 | 61.49793            |
| 2010-04-25 | 54.12191            |
| 2010-04-26 | 53.68801            |
| 2010-04-27 | 55.57853            |
| 2010-04-28 | 59.81405            |
| 2010-04-29 | 64.05991            |
| 2010-04-30 | 59.31817            |
| 2010-05-01 | 53.31611            |
| 2010-05-02 | 50.630160000000004  |
| 2010-05-03 | 47.2314             |
| 2010-05-04 | 44.03925            |
| 2010-05-05 | 46.85951            |
| 2010-05-06 | 55.40289            |
| 2010-05-07 | 62.7376             |
| 2010-05-08 | 66.48759            |
| 2010-05-09 | 72.33469            |
| 2010-05-10 | 76.46693            |
| 2010-05-11 | 74.58678            |
| 2010-05-12 | 75.04131            |
| 2010-05-13 | 68.30578            |
| 2010-05-14 | 66.00205            |
| 2010-05-15 | 71.78716            |
| 2010-05-16 | 68.07851            |
| 2010-05-17 | 70.98139            |
| 2010-05-18 | 74.73142            |
| 2010-05-19 | 76.20866            |
| 2010-05-20 | 77.02479            |
| 2010-05-21 | 80.94009            |
| 2010-05-22 | 91.26033            |
| 2010-05-23 | 94.7624             |
| 2010-05-24 | 91.07439            |
| 2010-05-25 | 91.08099            |
| 2010-05-26 | 88.78101            |
| 2010-05-27 | 95.45455            |
| 2010-05-28 | 108.8946            |
| 2010-05-29 | 121.91117           |
| 2010-05-30 | 116.11576           |
| 2010-05-31 | 113.11986           |
| 2010-06-01 | 107.68597           |
| 2010-06-02 | 101.99379           |
| 2010-06-03 | 95.95041            |
| 2010-06-04 | 95.49586            |
| 2010-06-05 | 97.64462            |
| 2010-06-06 | 101.47726           |
| 2010-06-07 | 103.72934           |
| 2010-06-08 | 103.91529           |
| 2010-06-09 | 94.07026            |
| 2010-06-10 | 89.67976            |
| 2010-06-11 | 84.50413            |
| 2010-06-12 | 75.21694            |
| 2010-06-13 | 71.03306            |
| 2010-06-14 | 63.93593            |
| 2010-06-15 | 60.51654            |
| 2010-06-16 | 54.15289            |
| 2010-06-17 | 51.36365            |
| 2010-06-18 | 47.59296            |
| 2010-06-19 | 44.67975            |
| 2010-06-20 | 41.81818            |
| 2010-06-21 | 47.30372            |
| 2010-06-22 | 56.49795            |
| 2010-06-23 | 56.312              |
| 2010-06-24 | 56.26034            |
| 2010-06-25 | 54.95867            |
| 2010-06-26 | 48.67767            |
| 2010-06-27 | 46.95247            |
| 2010-06-28 | 47.23139            |
| 2010-06-29 | 46.38429            |
| 2010-06-30 | 46.88015            |
| 2010-07-01 | 46.62189            |
| 2010-07-02 | 50.20661            |
| 2010-07-03 | 49.89669            |
| 2010-07-04 | 43.47107            |
| 2010-07-05 | 43.5124             |
| 2010-07-06 | 47.1591             |
| 2010-07-07 | 44.05992            |
| 2010-07-08 | 31.77686            |
| 2010-07-09 | 31.73554            |
| 2010-07-10 | 31.7562             |
| 2010-07-11 | 31.7562             |
| 2010-07-12 | 40.16529            |
| 2010-07-13 | 46.52891            |
| 2010-07-14 | 54.82438            |
| 2010-07-15 | 54.69006            |
| 2010-07-16 | 54.28719            |
| 2010-07-17 | 53.3368             |
| 2010-07-18 | 45.61983            |
| 2010-07-19 | 39.19422            |
| 2010-07-20 | 37.25207            |
| 2010-07-21 | 37.27273            |
| 2010-07-22 | 37.29339            |
| 2010-07-23 | 33.33677            |
| 2010-07-24 | 8.33471             |
| 2010-07-25 | 9.36156             |
| 2010-07-26 | 8.81818             |
| 2010-07-27 | 8.78926             |
| 2010-07-28 | 8.42769             |
| 2010-07-29 | 8.42149             |
| 2010-07-30 | 8.59298             |
| 2010-07-31 | 9.98657             |
| 2010-08-01 | 10.79751            |
| 2010-08-02 | 11.50723            |
| 2010-08-03 | 11.53511            |
| 2010-08-04 | 11.68388            |
| 2010-08-05 | 11.71177            |
| 2010-08-06 | 16.79339            |
| 2010-08-07 | 19.65599            |
| 2010-08-08 | 19.90186            |
| 2010-08-09 | 20.78203            |
| 2010-08-10 | 20.43595            |
| 2010-08-11 | 22.84091            |
| 2010-08-12 | 31.19835            |
| 2010-08-13 | 35.01033            |
| 2010-08-14 | 38.05786            |
| 2010-08-15 | 37.85124            |
| 2010-08-16 | 20.09093            |
| 2010-08-17 | 9.1157              |
| 2010-08-18 | 13.22727            |
| 2010-08-19 | 23.76033            |
| 2010-08-20 | 23.80165            |
| 2010-08-21 | 23.63637            |
| 2010-08-22 | 23.63637            |
| 2010-08-23 | 23.71901            |
| 2010-08-24 | 23.78099            |
| 2010-08-25 | 30.19627            |
| 2010-08-26 | 33.2438             |
| 2010-08-27 | 32.99587            |
| 2010-08-28 | 33.57438            |
| 2010-08-29 | 33.45041            |
| 2010-08-30 | 40.67149            |
| 2010-08-31 | 40.82644            |
| 2010-09-01 | 31.83884            |
| 2010-09-02 | 35.84711            |
| 2010-09-03 | 39.27686            |
| 2010-09-04 | 38.60537            |
| 2010-09-05 | 38.77066            |
| 2010-09-06 | 38.56405            |
| 2010-09-07 | 38.52274            |
| 2010-09-08 | 38.92563            |
| 2010-09-09 | 38.87398            |
| 2010-09-10 | 42.737610000000004  |
| 2010-09-11 | 44.17354            |
| 2010-09-12 | 43.67769            |
| 2010-09-13 | 40.97107            |
| 2010-09-14 | 39.57644            |
| 2010-09-15 | 41.97313            |
| 2010-09-16 | 42.65496            |
| 2010-09-17 | 42.25207            |
| 2010-09-18 | 41.79752            |
| 2010-09-19 | 41.09506            |
| 2010-09-20 | 41.50826            |
| 2010-09-21 | 41.37397            |
| 2010-09-22 | 35.14255            |
| 2010-09-23 | 11.9876             |
| 2010-09-24 | 12.0                |
| 2010-09-25 | 11.90703            |
| 2010-09-26 | 11.96281            |
| 2010-09-27 | 9.43182             |
| 2010-09-28 | 8.33264             |
| 2010-09-29 | 8.35124             |
| 2010-09-30 | 8.44008             |
| 2010-10-01 | 8.60744             |
| 2010-10-02 | 8.66942             |
| 2010-10-03 | 8.66942             |
| 2010-10-04 | 8.68802             |
| 2010-10-05 | 15.51343            |
| 2010-10-06 | 19.53408            |
| 2010-10-07 | 18.04752            |
| 2010-10-08 | 12.60434            |
| 2010-10-09 | 12.7283             |
| 2010-10-10 | 12.7407             |
| 2010-10-11 | 12.7345             |
| 2010-10-12 | 12.80579            |
| 2010-10-13 | 12.836780000000001  |
| 2010-10-14 | 12.81508            |
| 2010-10-15 | 12.83058            |
| 2010-10-16 | 12.73141            |
| 2010-10-17 | 12.7593             |
| 2010-10-18 | 10.85227            |
| 2010-10-19 | 9.721070000000001   |
| 2010-10-20 | 9.75206             |
| 2010-10-21 | 9.86983             |
| 2010-10-22 | 9.84711             |
| 2010-10-23 | 9.91116             |
| 2010-10-24 | 9.88637             |
| 2010-10-25 | 6.5774799999999995  |
| 2010-10-26 | 6.1374              |
| 2010-10-27 | 6.14876             |
| 2010-10-28 | 6.14049             |
| 2010-10-29 | 3.92252             |
| 2010-10-30 | 2.76653             |
| 2010-10-31 | 2.76446             |
| 2010-11-01 | 2.7624              |
| 2010-11-02 | 2.7561999999999998  |
| 2010-11-03 | 2.77273             |
| 2010-11-04 | 2.7747900000000003  |
| 2010-11-05 | 2.77893             |
| 2010-11-06 | 2.78099             |
| 2010-11-07 | 2.77893             |
| 2010-11-08 | 2.75826             |
| 2010-11-09 | 2.47211             |
| 2010-11-10 | 2.46694             |
| 2010-11-11 | 2.53512             |
| 2010-11-12 | 2.51033             |
| 2010-11-13 | 2.5454499999999998  |
| 2010-11-14 | 2.55372             |
| 2010-11-15 | 2.45558             |
| 2010-11-16 | 2.3781              |
| 2010-11-17 | 2.3688000000000002  |
| 2010-11-18 | 2.31612             |
| 2010-11-19 | 2.3295500000000002  |
| 2010-11-20 | 2.34298             |
| 2010-11-21 | 2.32438             |
| 2010-11-22 | 2.35124             |
| 2010-11-23 | 2.34917             |
| 2010-11-24 | 1.97707             |
| 2010-11-25 | 1.95578             |
| 2010-11-26 | 1.69752             |
| 2010-11-27 | 1.50754             |
| 2010-11-28 | 1.44153             |
| 2010-11-29 | 1.44824             |
| 2010-11-30 | 1.43357             |
| 2010-12-01 | 1.4439              |
| 2010-12-02 | 1.8169400000000002  |
| 2010-12-03 | 2.0                 |
| 2010-12-04 | 1.98616             |
| 2010-12-05 | 1.97769             |
| 2010-12-06 | 1.96178             |
| 2010-12-07 | 1.94731             |
| 2010-12-08 | 1.90826             |
| 2010-12-09 | 1.9032              |
| 2010-12-10 | 1.90537             |
| 2010-12-11 | 1.89525             |
| 2010-12-12 | 1.89742             |
| 2010-12-13 | 1.9017600000000001  |
| 2010-12-14 | 1.90413             |
| 2010-12-15 | 1.94081             |
| 2010-12-16 | 1.99091             |
| 2010-12-17 | 1.96901             |
| 2010-12-18 | 1.96467             |
| 2010-12-19 | 1.97335             |
| 2010-12-20 | 1.9805800000000002  |
| 2010-12-21 | 1.98347             |
| 2010-12-22 | 2.04752             |
| 2010-12-23 | 2.06095             |
| 2010-12-24 | 2.0237600000000002  |
| 2010-12-25 | 2.04132             |
| 2010-12-26 | 2.04339             |
| 2010-12-27 | 2.04029             |
| 2010-12-28 | 2.00517             |
| 2010-12-29 | 2.0124              |
| 2010-12-30 | 2.02066             |
| 2010-12-31 | 1.9603300000000001  |
| 2011-01-01 | 1.9437000000000002  |
| 2011-01-02 | 1.94659             |
| 2011-01-03 | 1.97913             |
| 2011-01-04 | 1.98347             |
| 2011-01-05 | 1.99587             |
| 2011-01-06 | 1.99174             |
| 2011-01-07 | 2.0124              |
| 2011-01-08 | 2.00413             |
| 2011-01-09 | 2.02686             |
| 2011-01-10 | 1.99587             |
| 2011-01-11 | 1.97769             |
| 2011-01-12 | 2.01033             |
| 2011-01-13 | 2.00826             |
| 2011-01-14 | 2.00785             |
| 2011-01-15 | 2.00103             |
| 2011-01-16 | 1.1844000000000001  |
| 2011-01-17 | 1.31219             |
| 2011-01-18 | 1.33388             |
| 2011-01-19 | 1.32521             |
| 2011-01-20 | 1.32211             |
| 2011-01-21 | 1.35744             |
| 2011-01-22 | 1.40703             |
| 2011-01-23 | 1.40579             |
| 2011-01-24 | 1.40628             |
| 2011-01-25 | 1.38182             |
| 2011-01-26 | 1.42862             |
| 2011-01-27 | 1.4841900000000001  |
| 2011-01-28 | 1.4841900000000001  |
| 2011-01-29 | 1.49649             |
| 2011-01-30 | 1.49669             |
| 2011-01-31 | 1.51095             |
| 2011-02-01 | 1.48709             |
| 2011-02-02 | 1.40723             |
| 2011-02-03 | 1.41777             |
| 2011-02-04 | 1.45455             |
| 2011-02-05 | 1.51601             |
| 2011-02-06 | 1.50661             |
| 2011-02-07 | 1.51963             |
| 2011-02-08 | 1.54855             |
| 2011-02-09 | 1.5101200000000001  |
| 2011-02-10 | 1.49876             |
| 2011-02-11 | 1.52686             |
| 2011-02-12 | 1.5343              |
| 2011-02-13 | 1.55289             |
| 2011-02-14 | 1.5615700000000001  |
| 2011-02-15 | 1.5615700000000001  |
| 2011-02-16 | 1.56952             |
| 2011-02-17 | 1.5688              |
| 2011-02-18 | 1.5854300000000001  |
| 2011-02-19 | 1.5063              |
| 2011-02-20 | 1.4285100000000002  |
| 2011-02-21 | 3.07552             |
| 2011-02-22 | 6.93182             |
| 2011-02-23 | 6.92562             |
| 2011-02-24 | 6.92149             |
| 2011-02-25 | 6.95455             |
| 2011-02-26 | 6.92149             |
| 2011-02-27 | 6.89669             |
| 2011-02-28 | 6.90909             |
| 2011-03-01 | 6.90909             |
| 2011-03-02 | 6.45248             |
| 2011-03-03 | 5.67459             |
| 2011-03-04 | 5.73967             |
| 2011-03-05 | 5.73864             |
| 2011-03-06 | 5.82748             |
| 2011-03-07 | 6.17459             |
| 2011-03-08 | 7.20454             |
| 2011-03-09 | 7.30372             |
| 2011-03-10 | 7.41942             |
| 2011-03-11 | 8.85537             |
| 2011-03-12 | 8.7469              |
| 2011-03-13 | 8.58575             |
| 2011-03-14 | 8.24277             |
| 2011-03-15 | 8.53512             |
| 2011-03-16 | 7.93388             |
| 2011-03-17 | 8.13223             |
| 2011-03-18 | 9.52066             |
| 2011-03-19 | 9.52066             |
| 2011-03-20 | 10.1157             |
| 2011-03-21 | 5.75207             |
| 2011-03-22 | 7.73554             |
| 2011-03-23 | 7.1405              |
| 2011-03-24 | 9.12397             |
| 2011-03-25 | 7.53719             |
| 2011-03-26 | 8.13223             |
| 2011-03-27 | 9.32231             |
| 2011-03-28 | 9.56095             |
| 2011-03-29 | 9.65678             |
| 2011-03-30 | 10.23657            |
| 2011-03-31 | 9.43034             |
| 2011-04-01 | 11.56199            |
| 2011-04-02 | 12.39979            |
| 2011-04-03 | 13.46384            |
| 2011-04-04 | 15.47107            |
| 2011-04-05 | 7.33884             |
| 2011-04-06 | 8.86054             |
| 2011-04-07 | 12.71074            |
| 2011-04-08 | 10.98657            |
| 2011-04-09 | 10.41013            |
| 2011-04-10 | 9.22314             |
| 2011-04-11 | 8.77376             |
| 2011-04-12 | 9.93595             |
| 2011-04-13 | 9.12397             |
| 2011-04-14 | 10.33781            |
| 2011-04-15 | 8.02376             |
| 2011-04-16 | 9.84814             |
| 2011-04-17 | 9.54236             |
| 2011-04-18 | 11.48967            |
| 2011-04-19 | 12.93285            |
| 2011-04-20 | 11.90083            |
| 2011-04-21 | 11.85537            |
| 2011-04-22 | 13.29649            |
| 2011-04-23 | 12.70764            |
| 2011-04-24 | 12.36363            |
| 2011-04-25 | 35.62707            |
| 2011-04-26 | 31.54958            |
| 2011-04-27 | 23.33265            |
| 2011-04-28 | 19.73864            |
| 2011-04-29 | 38.63327            |
| 2011-04-30 | 44.7624             |
| 2011-05-01 | 47.05578            |
| 2011-05-02 | 44.85536            |
| 2011-05-03 | 43.56405            |
| 2011-05-04 | 36.30165            |
| 2011-05-05 | 29.77273            |
| 2011-05-06 | 28.68801            |
| 2011-05-07 | 42.92356            |
| 2011-05-08 | 47.47932            |
| 2011-05-09 | 47.34506            |
| 2011-05-10 | 46.45662            |
| 2011-05-11 | 40.09297            |
| 2011-05-12 | 25.2686             |
| 2011-05-13 | 27.90289            |
| 2011-05-14 | 29.87604            |
| 2011-05-15 | 44.86569            |
| 2011-05-16 | 54.29751            |
| 2011-05-17 | 49.13223            |
| 2011-05-18 | 51.46694            |
| 2011-05-19 | 35.60952            |
| 2011-05-20 | 24.52479            |
| 2011-05-21 | 27.27274            |
| 2011-05-22 | 30.72315            |
| 2011-05-23 | 39.16323            |
| 2011-05-24 | 44.9277             |
| 2011-05-25 | 44.40084            |
| 2011-05-26 | 44.59712            |
| 2011-05-27 | 25.833660000000002  |
| 2011-05-28 | 7.3719              |
| 2011-05-29 | 7.41322             |
| 2011-05-30 | 9.94008             |
| 2011-05-31 | 11.36776            |
| 2011-06-01 | 12.7314             |
| 2011-06-02 | 17.20868            |
| 2011-06-03 | 19.03719            |
| 2011-06-04 | 18.82645            |
| 2011-06-05 | 18.90083            |
| 2011-06-06 | 19.30164            |
| 2011-06-07 | 19.34297            |
| 2011-06-08 | 19.37189            |
| 2011-06-09 | 19.45454            |
| 2011-06-10 | 16.41426            |
| 2011-06-11 | 15.15703            |
| 2011-06-12 | 14.74999            |
| 2011-06-13 | 11.94628            |
| 2011-06-14 | 10.67045            |
| 2011-06-15 | 36.22418            |
| 2011-06-16 | 50.88843            |
| 2011-06-17 | 45.45455            |
| 2011-06-18 | 38.30682            |
| 2011-06-19 | 11.45144            |
| 2011-06-20 | 9.03202             |
| 2011-06-21 | 8.06302             |
| 2011-06-22 | 40.46282            |
| 2011-06-23 | 52.97522            |
| 2011-06-24 | 50.51653            |
| 2011-06-25 | 49.09091            |
| 2011-06-26 | 25.2004             |
| 2011-06-27 | 11.06405            |
| 2011-06-28 | 11.83884            |
| 2011-06-29 | 11.91322            |
| 2011-06-30 | 11.95661            |
| 2011-07-01 | 9.30475             |
| 2011-07-02 | 9.6405              |
| 2011-07-03 | 10.79132            |
| 2011-07-04 | 10.85021            |
| 2011-07-05 | 10.82541            |
| 2011-07-06 | 10.71384            |
| 2011-07-07 | 10.62086            |
| 2011-07-08 | 10.69215            |
| 2011-07-09 | 10.65496            |
| 2011-07-10 | 10.61467            |
| 2011-07-11 | 10.85331            |
| 2011-07-12 | 10.93389            |
| 2011-07-13 | 11.05785            |
| 2011-07-14 | 11.18491            |
| 2011-07-15 | 11.18181            |
| 2011-07-16 | 11.16322            |
| 2011-07-17 | 11.05165            |
| 2011-07-18 | 11.02996            |
| 2011-07-19 | 11.03306            |
| 2011-07-20 | 11.0281             |
| 2011-07-21 | 11.38635            |
| 2011-07-22 | 11.4535             |
| 2011-07-23 | 11.52582            |
| 2011-07-24 | 11.63739            |
| 2011-07-25 | 12.39979            |
| 2011-07-26 | 12.26344            |
| 2011-07-27 | 12.95455            |
| 2011-07-28 | 12.83058            |
| 2011-07-29 | 12.96384            |
| 2011-07-30 | 13.43595            |
| 2011-07-31 | 13.15599            |
| 2011-08-01 | 13.38429            |
| 2011-08-02 | 13.46281            |
| 2011-08-03 | 13.4659             |
| 2011-08-04 | 12.70351            |
| 2011-08-05 | 11.77686            |
| 2011-08-06 | 11.52272            |
| 2011-08-07 | 11.07025            |
| 2011-08-08 | 10.60124            |
| 2011-08-09 | 10.72624            |
| 2011-08-10 | 10.78719            |
| 2011-08-11 | 11.19731            |
| 2011-08-12 | 11.14153            |
| 2011-08-13 | 11.05785            |
| 2011-08-14 | 11.26859            |
| 2011-08-15 | 10.05682            |
| 2011-08-16 | 9.39669             |
| 2011-08-17 | 8.33161             |
| 2011-08-18 | 6.7686              |
| 2011-08-19 | 6.69422             |
| 2011-08-20 | 7.42665             |
| 2011-08-21 | 3.11612             |
| 2011-08-22 | 4.15455             |
| 2011-08-23 | 16.47004            |
| 2011-08-24 | 23.77893            |
| 2011-08-25 | 33.66736            |
| 2011-08-26 | 42.69629            |
| 2011-08-27 | 41.58058            |
| 2011-08-28 | 39.6281             |
| 2011-08-29 | 39.80372            |
| 2011-08-30 | 26.92148            |
| 2011-08-31 | 25.6405             |
| 2011-09-01 | 29.1219             |
| 2011-09-02 | 11.10641            |
| 2011-09-03 | 6.15702             |
| 2011-09-04 | 6.18802             |
| 2011-09-05 | 6.28512             |
| 2011-09-06 | 14.19112            |
| 2011-09-07 | 32.55165            |
| 2011-09-08 | 32.55164            |
| 2011-09-09 | 39.16322            |
| 2011-09-10 | 43.25413            |
| 2011-09-11 | 43.27479            |
| 2011-09-12 | 19.61366            |
| 2011-09-13 | 9.32954             |
| 2011-09-14 | 9.38843             |
| 2011-09-15 | 9.45041             |
| 2011-09-16 | 9.35537             |
| 2011-09-17 | 9.34297             |
| 2011-09-18 | 9.43285             |
| 2011-09-19 | 9.40496             |
| 2011-09-20 | 9.29752             |
| 2011-09-21 | 9.19835             |
| 2011-09-22 | 9.2624              |
| 2011-09-23 | 9.1219              |
| 2011-09-24 | 9.06612             |
| 2011-09-25 | 9.19628             |
| 2011-09-26 | 9.1157              |
| 2011-09-27 | 9.10744             |
| 2011-09-28 | 9.18595             |
| 2011-09-29 | 9.18388             |
| 2011-09-30 | 9.16942             |
| 2011-10-01 | 9.15909             |
| 2011-10-02 | 9.07231             |
| 2011-10-03 | 8.9814              |
| 2011-10-04 | 8.98554             |
| 2011-10-05 | 9.05165             |
| 2011-10-06 | 8.96488             |
| 2011-10-07 | 9.05992             |
| 2011-10-08 | 9.0                 |
| 2011-10-09 | 9.00413             |
| 2011-10-10 | 8.94835             |
| 2011-10-11 | 8.95248             |
| 2011-10-12 | 8.93079             |
| 2011-10-13 | 9.36261             |
| 2011-10-14 | 9.29752             |
| 2011-10-15 | 9.32232             |
| 2011-10-16 | 9.31508             |
| 2011-10-17 | 9.3688              |
| 2011-10-18 | 9.3688              |
| 2011-10-19 | 9.47108             |
| 2011-10-20 | 9.42769             |
| 2011-10-21 | 9.45868             |
| 2011-10-22 | 9.48347             |
| 2011-10-23 | 9.53306             |
| 2011-10-24 | 9.55785             |
| 2011-10-25 | 9.63843             |
| 2011-10-26 | 9.80578             |
| 2011-10-27 | 9.80785             |
| 2011-10-28 | 9.93595             |
| 2011-10-29 | 9.89463             |
| 2011-10-30 | 9.88017             |
| 2011-10-31 | 4.56198             |
| 2011-11-01 | 0.52924             |
| 2011-11-02 | 1.08357             |
| 2011-11-03 | 1.08533             |
| 2011-11-04 | 0.8012400000000001  |
| 2011-11-05 | 0.6396700000000001  |
| 2011-11-06 | 0.6442100000000001  |
| 2011-11-07 | 1.38977             |
| 2011-11-08 | 1.84969             |
| 2011-11-09 | 1.58234             |
| 2011-11-10 | 0.9613600000000001  |
| 2011-11-11 | 0.9665300000000001  |
| 2011-11-12 | 0.99855             |
| 2011-11-13 | 1.00837             |
| 2011-11-14 | 1.03988             |
| 2011-11-15 | 1.04917             |
| 2011-11-16 | 1.05124             |
| 2011-11-17 | 0.8384300000000001  |
| 2011-11-18 | 0.62934             |
| 2011-11-19 | 0.91983             |
| 2011-11-20 | 1.09215             |
| 2011-11-21 | 1.09463             |
| 2011-11-22 | 0.9002100000000001  |
| 2011-11-23 | 0.7735500000000001  |
| 2011-11-24 | 0.6946300000000001  |
| 2011-11-25 | 0.6580600000000001  |
| 2011-11-26 | 0.6214900000000001  |
| 2011-11-27 | 0.6124              |
| 2011-11-28 | 0.86116             |
| 2011-11-29 | 1.15599             |
| 2011-11-30 | 1.15537             |
| 2011-12-01 | 1.09349             |
| 2011-12-02 | 0.9278900000000001  |
| 2011-12-03 | 0.9533100000000001  |
| 2011-12-04 | 0.9531000000000001  |
| 2011-12-05 | 0.93864             |
| 2011-12-06 | 0.82789             |
| 2011-12-07 | 0.8272700000000001  |
| 2011-12-08 | 0.8438              |
| 2011-12-09 | 0.8285100000000001  |
| 2011-12-10 | 0.8477300000000001  |
| 2011-12-11 | 0.8444200000000001  |
| 2011-12-12 | 0.87138             |
| 2011-12-13 | 0.94876             |
| 2011-12-14 | 0.8895700000000001  |
| 2011-12-15 | 0.8847100000000001  |
| 2011-12-16 | 0.8671500000000001  |
| 2011-12-17 | 0.8737600000000001  |
| 2011-12-18 | 0.88626             |
| 2011-12-19 | 0.9231400000000001  |
| 2011-12-20 | 0.9128100000000001  |
| 2011-12-21 | 0.9219              |
| 2011-12-22 | 0.92293             |
| 2011-12-23 | 0.9238600000000001  |
| 2011-12-24 | 0.89556             |
| 2011-12-25 | 0.9033100000000001  |
| 2011-12-26 | 0.9219              |
| 2011-12-27 | 0.9281              |
| 2011-12-28 | 0.9322300000000001  |
| 2011-12-29 | 0.9520700000000001  |
| 2011-12-30 | 0.9719000000000001  |
| 2011-12-31 | 0.9719000000000001  |
| 2012-01-01 | 1.32893             |
| 2012-01-02 | 1.32893             |
| 2012-01-03 | 1.30909             |
| 2012-01-04 | 1.28926             |
| 2012-01-05 | 1.30909             |
| 2012-01-06 | 1.32893             |
| 2012-01-07 | 1.32893             |
| 2012-01-08 | 1.32893             |
| 2012-01-09 | 1.24959             |
| 2012-01-10 | 1.15041             |
| 2012-01-11 | 1.17025             |
| 2012-01-12 | 1.15041             |
| 2012-01-13 | 1.15041             |
| 2012-01-14 | 1.15041             |
| 2012-01-15 | 1.17025             |
| 2012-01-16 | 1.24959             |
| 2012-01-17 | 1.2297500000000001  |
| 2012-01-18 | 0.63471             |
| 2012-01-19 | 0.57521             |
| 2012-01-20 | 0.6942100000000001  |
| 2012-01-21 | 0.7735500000000001  |
| 2012-01-22 | 0.6942100000000001  |
| 2012-01-23 | 0.6942100000000001  |
| 2012-01-24 | 0.6942100000000001  |
| 2012-01-25 | 0.6545500000000001  |
| 2012-01-26 | 0.59504             |
| 2012-01-27 | 0.53554             |
| 2012-01-28 | 0.53554             |
| 2012-01-29 | 0.53554             |
| 2012-01-30 | 0.5157              |
| 2012-01-31 | 0.47603000000000006 |
| 2012-02-01 | 0.43636             |
| 2012-02-02 | 0.43636             |
| 2012-02-03 | 0.43636             |
| 2012-02-04 | 0.4562              |
| 2012-02-05 | 0.4562              |
| 2012-02-06 | 0.41653             |
| 2012-02-07 | 0.41653             |
| 2012-02-08 | 0.35702             |
| 2012-02-09 | 0.35702             |
| 2012-02-10 | 0.35702             |
| 2012-02-11 | 0.35702             |
| 2012-02-12 | 0.35702             |
| 2012-02-13 | 0.35702             |
| 2012-02-14 | 0.35702             |
| 2012-02-15 | 0.4562              |
| 2012-02-16 | 0.5157              |
| 2012-02-17 | 0.49587000000000003 |
| 2012-02-18 | 0.49587000000000003 |
| 2012-02-19 | 0.49587000000000003 |
| 2012-02-20 | 0.47603000000000006 |
| 2012-02-21 | 0.47603000000000006 |
| 2012-02-22 | 0.47603000000000006 |
| 2012-02-23 | 0.4562              |
| 2012-02-24 | 0.43636             |
| 2012-02-25 | 0.4562              |
| 2012-02-26 | 0.4562              |
| 2012-02-27 | 0.39669000000000004 |
| 2012-02-28 | 0.35702             |
| 2012-02-29 | 0.35702             |
| 2012-03-01 | 0.35702             |
| 2012-03-02 | 0.33719000000000005 |
| 2012-03-03 | 0.31736000000000003 |
| 2012-03-04 | 0.31736000000000003 |
| 2012-03-05 | 0.29752             |
| 2012-03-06 | 0.27769000000000005 |
| 2012-03-07 | 0.27769000000000005 |
| 2012-03-08 | 0.27769000000000005 |
| 2012-03-09 | 0.27769000000000005 |
| 2012-03-10 | 0.27769000000000005 |
| 2012-03-11 | 0.27769000000000005 |
| 2012-03-12 | 0.27769000000000005 |
| 2012-03-13 | 0.25785             |
| 2012-03-14 | 0.23802             |
| 2012-03-15 | 0.31736000000000003 |
| 2012-03-16 | 0.39669000000000004 |
| 2012-03-17 | 0.39669000000000004 |
| 2012-03-18 | 0.41653             |
| 2012-03-19 | 0.41653             |
| 2012-03-20 | 0.39669000000000004 |
| 2012-03-21 | 1.11074             |
| 2012-03-22 | 1.11074             |
| 2012-03-23 | 8.35041             |
| 2012-03-24 | 8.15207             |
| 2012-03-25 | 25.190080000000002  |
| 2012-03-26 | 41.45455            |
| 2012-03-27 | 43.23967            |
| 2012-03-28 | 42.24793            |
| 2012-03-29 | 41.85124            |
| 2012-03-30 | 41.85124            |
| 2012-03-31 | 44.82645            |
| 2012-04-01 | 52.95868            |
| 2012-04-02 | 51.57025            |
| 2012-04-03 | 49.98347            |
| 2012-04-04 | 40.8595             |
| 2012-04-05 | 39.86777            |
| 2012-04-06 | 38.08264            |
| 2012-04-07 | 38.87603            |
| 2012-04-08 | 39.07438            |
| 2012-04-09 | 45.61983            |
| 2012-04-10 | 42.64463            |
| 2012-04-11 | 48.39669            |
| 2012-04-12 | 50.18182            |
| 2012-04-13 | 46.80992            |
| 2012-04-14 | 45.42149            |
| 2012-04-15 | 41.85124            |
| 2012-04-16 | 40.66116            |
| 2012-04-17 | 37.68595            |
| 2012-04-18 | 37.09091            |
| 2012-04-19 | 38.67769            |
| 2012-04-20 | 36.69421            |
| 2012-04-21 | 38.28099            |
| 2012-04-22 | 41.85124            |
| 2012-04-23 | 40.46281            |
| 2012-04-24 | 47.00826            |
| 2012-04-25 | 49.58678            |
| 2012-04-26 | 51.17355            |
| 2012-04-27 | 52.56198            |
| 2012-04-28 | 50.77686            |
| 2012-04-29 | 48.79339            |
| 2012-04-30 | 48.59504            |
| 2012-05-01 | 48.59504            |
| 2012-05-02 | 48.19835            |
| 2012-05-03 | 48.99174            |
| 2012-05-04 | 49.78512            |
| 2012-05-05 | 50.77686            |
| 2012-05-06 | 53.75207            |
| 2012-05-07 | 52.16529            |
| 2012-05-08 | 50.57851            |
| 2012-05-09 | 48.59504            |
| 2012-05-10 | 47.00826            |
| 2012-05-11 | 47.40496            |
| 2012-05-12 | 45.61983            |
| 2012-05-13 | 45.42149            |
| 2012-05-14 | 43.43802            |
| 2012-05-15 | 40.26446            |
| 2012-05-16 | 38.28099            |
| 2012-05-17 | 38.87603            |
| 2012-05-18 | 39.47107            |
| 2012-05-19 | 40.26446            |
| 2012-05-20 | 40.8595             |
| 2012-05-21 | 41.85124            |
| 2012-05-22 | 44.2314             |
| 2012-05-23 | 45.42149            |
| 2012-05-24 | 43.83471            |
| 2012-05-25 | 42.24793            |
| 2012-05-26 | 41.05785            |
| 2012-05-27 | 39.86777            |
| 2012-05-28 | 36.69421            |
| 2012-05-29 | 35.50413            |
| 2012-05-30 | 33.32231            |
| 2012-05-31 | 31.73554            |
| 2012-06-01 | 36.89256            |
| 2012-06-02 | 35.10744            |
| 2012-06-03 | 48.19835            |
| 2012-06-04 | 54.14876            |
| 2012-06-05 | 54.94215            |
| 2012-06-06 | 50.57851            |
| 2012-06-07 | 48.79339            |
| 2012-06-08 | 51.57025            |
| 2012-06-09 | 43.43802            |
| 2012-06-10 | 43.63636            |
| 2012-06-11 | 50.38017            |
| 2012-06-12 | 52.76033            |
| 2012-06-13 | 55.73554            |
| 2012-06-14 | 56.13223            |
| 2012-06-15 | 50.77686            |
| 2012-06-16 | 48.79339            |
| 2012-06-17 | 48.19835            |
| 2012-06-18 | 47.20661            |
| 2012-06-19 | 51.96694            |
| 2012-06-20 | 53.35537            |
| 2012-06-21 | 53.35537            |
| 2012-06-22 | 52.56198            |
| 2012-06-23 | 48.79339            |
| 2012-06-24 | 47.60331            |
| 2012-06-25 | 46.21488            |
| 2012-06-26 | 45.22314            |
| 2012-06-27 | 19.37851            |
| 2012-06-28 | 8.33058             |
| 2012-06-29 | 8.74711             |
| 2012-06-30 | 8.82645             |
| 2012-07-01 | 8.6876              |
| 2012-07-02 | 8.58843             |
| 2012-07-03 | 8.42975             |
| 2012-07-04 | 8.90579             |
| 2012-07-05 | 9.77851             |
| 2012-07-06 | 9.46116             |
| 2012-07-07 | 8.84628             |
| 2012-07-08 | 8.82645             |
| 2012-07-09 | 9.28264             |
| 2012-07-10 | 9.30248             |
| 2012-07-11 | 9.10413             |
| 2012-07-12 | 9.00496             |
| 2012-07-13 | 8.92562             |
| 2012-07-14 | 8.945450000000001   |
| 2012-07-15 | 8.86612             |
| 2012-07-16 | 8.6281              |
| 2012-07-17 | 8.66777             |
| 2012-07-18 | 8.74711             |
| 2012-07-19 | 8.82645             |
| 2012-07-20 | 12.99174            |
| 2012-07-21 | 42.04959            |
| 2012-07-22 | 49.38843            |
| 2012-07-23 | 54.34711            |
| 2012-07-24 | 54.14876            |
| 2012-07-25 | 45.81818            |
| 2012-07-26 | 37.09091            |
| 2012-07-27 | 34.1157             |
| 2012-07-28 | 44.03306            |
| 2012-07-29 | 47.40496            |
| 2012-07-30 | 48.39669            |
| 2012-07-31 | 48.0                |
| 2012-08-01 | 47.00826            |
| 2012-08-02 | 43.43802            |
| 2012-08-03 | 41.45455            |
| 2012-08-04 | 31.33884            |
| 2012-08-05 | 31.33884            |
| 2012-08-06 | 17.93058            |
| 2012-08-07 | 9.52066             |
| 2012-08-08 | 9.58017             |
| 2012-08-09 | 9.5405              |
| 2012-08-10 | 9.52066             |
| 2012-08-11 | 9.6                 |
| 2012-08-12 | 9.5405              |
| 2012-08-13 | 10.1157             |
| 2012-08-14 | 10.15537            |
| 2012-08-15 | 10.21488            |
| 2012-08-16 | 10.39339            |
| 2012-08-17 | 11.32562            |
| 2012-08-18 | 10.55207            |
| 2012-08-19 | 10.21488            |
| 2012-08-20 | 9.95702             |
| 2012-08-21 | 10.0562             |
| 2012-08-22 | 10.07603            |
| 2012-08-23 | 10.19504            |
| 2012-08-24 | 10.15537            |
| 2012-08-25 | 10.19504            |
| 2012-08-26 | 10.15537            |
| 2012-08-27 | 10.1157             |
| 2012-08-28 | 10.07603            |
| 2012-08-29 | 10.21488            |
| 2012-08-30 | 10.15537            |
| 2012-08-31 | 10.13554            |
| 2012-09-01 | 10.07603            |
| 2012-09-02 | 9.79835             |
| 2012-09-03 | 9.67934             |
| 2012-09-04 | 9.6595              |
| 2012-09-05 | 5.45455             |
| 2012-09-06 | 7.10083             |
| 2012-09-07 | 6.70413             |
| 2012-09-08 | 6.40661             |
| 2012-09-09 | 6.88264             |
| 2012-09-10 | 8.29091             |
| 2012-09-11 | 10.59174            |
| 2012-09-12 | 11.00826            |
| 2012-09-13 | 7.85455             |
| 2012-09-14 | 7.75537             |
| 2012-09-15 | 7.73554             |
| 2012-09-16 | 6.6843              |
| 2012-09-17 | 6.62479             |
| 2012-09-18 | 6.34711             |
| 2012-09-19 | 6.2281              |
| 2012-09-20 | 6.2281              |
| 2012-09-21 | 6.26777             |
| 2012-09-22 | 6.26777             |
| 2012-09-23 | 6.26777             |
| 2012-09-24 | 6.26777             |
| 2012-09-25 | 6.36694             |
| 2012-09-26 | 6.38678             |
| 2012-09-27 | 6.34711             |
| 2012-09-28 | 5.39504             |
| 2012-09-29 | 4.50248             |
| 2012-09-30 | 4.40331             |
| 2012-10-01 | 4.38347             |
| 2012-10-02 | 4.38347             |
| 2012-10-03 | 4.24463             |
| 2012-10-04 | 4.32397             |
| 2012-10-05 | 6.50579             |
| 2012-10-06 | 7.79504             |
| 2012-10-07 | 7.83471             |
| 2012-10-08 | 7.7157              |
| 2012-10-09 | 7.73554             |
| 2012-10-10 | 7.75537             |
| 2012-10-11 | 7.6562              |
| 2012-10-12 | 7.51736             |
| 2012-10-13 | 7.27934             |
| 2012-10-14 | 7.53719             |
| 2012-10-15 | 8.60826             |
| 2012-10-16 | 9.163640000000001   |
| 2012-10-17 | 9.30248             |
| 2012-10-18 | 9.26281             |
| 2012-10-19 | 9.30248             |
| 2012-10-20 | 9.24298             |
| 2012-10-21 | 10.21488            |
| 2012-10-22 | 11.52397            |
| 2012-10-23 | 11.76198            |
| 2012-10-24 | 10.98843            |
| 2012-10-25 | 10.5719             |
| 2012-10-26 | 10.33388            |
| 2012-10-27 | 10.19504            |
| 2012-10-28 | 10.21488            |
| 2012-10-29 | 10.25455            |
| 2012-10-30 | 10.29421            |
| 2012-10-31 | 8.58843             |
| 2012-11-01 | 3.21322             |
| 2012-11-02 | 2.26116             |
| 2012-11-03 | 1.50744             |
| 2012-11-04 | 1.50744             |
| 2012-11-05 | 1.50744             |
| 2012-11-06 | 1.4876              |
| 2012-11-07 | 1.46777             |
| 2012-11-08 | 1.44793             |
| 2012-11-09 | 1.4876              |
| 2012-11-10 | 1.4876              |
| 2012-11-11 | 1.46777             |
| 2012-11-12 | 1.44793             |
| 2012-11-13 | 1.44793             |
| 2012-11-14 | 1.44793             |
| 2012-11-15 | 1.46777             |
| 2012-11-16 | 1.15041             |
| 2012-11-17 | 0.9917400000000001  |
| 2012-11-18 | 0.9917400000000001  |
| 2012-11-19 | 0.9917400000000001  |
| 2012-11-20 | 0.9917400000000001  |
| 2012-11-21 | 0.89256             |
| 2012-11-22 | 0.9124              |
| 2012-11-23 | 0.9124              |
| 2012-11-24 | 0.9322300000000001  |
| 2012-11-25 | 0.9322300000000001  |
| 2012-11-26 | 0.9124              |
| 2012-11-27 | 0.89256             |
| 2012-11-28 | 0.89256             |
| 2012-11-29 | 0.8727300000000001  |
| 2012-11-30 | 0.83306             |
| 2012-12-01 | 0.83306             |
| 2012-12-02 | 0.85289             |
| 2012-12-03 | 0.85289             |
| 2012-12-04 | 0.8727300000000001  |
| 2012-12-05 | 0.8727300000000001  |
| 2012-12-06 | 0.89256             |
| 2012-12-07 | 0.89256             |
| 2012-12-08 | 0.89256             |
| 2012-12-09 | 0.9322300000000001  |
| 2012-12-10 | 0.9124              |
| 2012-12-11 | 0.9124              |
| 2012-12-12 | 0.9124              |
| 2012-12-13 | 0.9322300000000001  |
| 2012-12-14 | 0.9719000000000001  |
| 2012-12-15 | 0.9719000000000001  |
| 2012-12-16 | 0.9520700000000001  |
| 2012-12-17 | 0.9520700000000001  |
| 2012-12-18 | 0.9719000000000001  |
| 2012-12-19 | 0.9719000000000001  |
| 2012-12-20 | 0.85289             |
| 2012-12-21 | 0.83306             |
| 2012-12-22 | 0.83306             |
| 2012-12-23 | 0.85289             |
| 2012-12-24 | 0.85289             |
| 2012-12-25 | 0.83306             |
| 2012-12-26 | 0.83306             |
| 2012-12-27 | 0.85289             |
| 2012-12-28 | 0.83306             |
| 2012-12-29 | 0.81322             |
| 2012-12-30 | 0.83306             |
| 2012-12-31 | 0.83306             |
| 2013-01-01 | 0.83306             |
| 2013-01-02 | 0.81322             |
| 2013-01-03 | 0.7735500000000001  |
| 2013-01-04 | 0.7338800000000001  |
| 2013-01-05 | 0.7338800000000001  |
| 2013-01-06 | 0.7338800000000001  |
| 2013-01-07 | 1.05124             |
| 2013-01-08 | 1.2297500000000001  |
| 2013-01-09 | 1.2297500000000001  |
| 2013-01-10 | 1.01157             |
| 2013-01-11 | 0.81322             |
| 2013-01-12 | 0.7735500000000001  |
| 2013-01-13 | 0.7537200000000001  |
| 2013-01-14 | 0.7537200000000001  |
| 2013-01-15 | 0.7735500000000001  |
| 2013-01-16 | 0.7537200000000001  |
| 2013-01-17 | 0.79339             |
| 2013-01-18 | 0.81322             |
| 2013-01-19 | 0.79339             |
| 2013-01-20 | 0.79339             |
| 2013-01-21 | 0.79339             |
| 2013-01-22 | 0.79339             |
| 2013-01-23 | 0.81322             |
| 2013-01-24 | 0.81322             |
| 2013-01-25 | 0.85289             |
| 2013-01-26 | 0.85289             |
| 2013-01-27 | 0.79339             |
| 2013-01-28 | 0.83306             |
| 2013-01-29 | 0.79339             |
| 2013-01-30 | 0.7735500000000001  |
| 2013-01-31 | 0.7735500000000001  |
| 2013-02-01 | 0.7537200000000001  |
| 2013-02-02 | 0.7140500000000001  |
| 2013-02-03 | 0.7140500000000001  |
| 2013-02-04 | 0.7338800000000001  |
| 2013-02-05 | 0.7140500000000001  |
| 2013-02-06 | 0.7140500000000001  |
| 2013-02-07 | 0.9719000000000001  |
| 2013-02-08 | 1.13058             |
| 2013-02-09 | 1.13058             |
| 2013-02-10 | 1.11074             |
| 2013-02-11 | 1.11074             |
| 2013-02-12 | 1.11074             |
| 2013-02-13 | 1.11074             |
| 2013-02-14 | 0.9719000000000001  |
| 2013-02-15 | 0.85289             |
| 2013-02-16 | 0.83306             |
| 2013-02-17 | 0.85289             |
| 2013-02-18 | 0.85289             |
| 2013-02-19 | 0.85289             |
| 2013-02-20 | 0.85289             |
| 2013-02-21 | 0.81322             |
| 2013-02-22 | 0.7735500000000001  |
| 2013-02-23 | 0.7735500000000001  |
| 2013-02-24 | 0.79339             |
| 2013-02-25 | 0.7735500000000001  |
| 2013-02-26 | 0.7735500000000001  |
| 2013-02-27 | 0.7735500000000001  |
| 2013-02-28 | 0.7735500000000001  |
| 2013-03-01 | 0.79339             |
| 2013-03-02 | 0.79339             |
| 2013-03-03 | 0.81322             |
| 2013-03-04 | 0.81322             |
| 2013-03-05 | 0.79339             |
| 2013-03-06 | 0.79339             |
| 2013-03-07 | 2.26116             |
| 2013-03-08 | 0.85289             |
| 2013-03-09 | 0.85289             |
| 2013-03-10 | 0.81322             |
| 2013-03-11 | 0.81322             |
| 2013-03-12 | 0.81322             |
| 2013-03-13 | 0.83306             |
| 2013-03-14 | 0.8727300000000001  |
| 2013-03-15 | 1.09091             |
| 2013-03-16 | 3.9471100000000003  |
| 2013-03-17 | 2.49917             |
| 2013-03-18 | 2.4595000000000002  |
| 2013-03-19 | 2.4595000000000002  |
| 2013-03-20 | 2.47934             |
| 2013-03-21 | 2.47934             |
| 2013-03-22 | 2.49917             |
| 2013-03-23 | 2.49917             |
| 2013-03-24 | 2.4595000000000002  |
| 2013-03-25 | 2.4595000000000002  |
| 2013-03-26 | 2.4595000000000002  |
| 2013-03-27 | 2.4595000000000002  |
| 2013-03-28 | 2.47934             |
| 2013-03-29 | 2.49917             |
| 2013-03-30 | 2.49917             |
| 2013-03-31 | 5.21653             |
| 2013-04-01 | 12.89256            |
| 2013-04-02 | 13.66612            |
| 2013-04-03 | 13.01157            |
| 2013-04-04 | 11.66281            |
| 2013-04-05 | 13.19008            |
| 2013-04-06 | 17.33554            |
| 2013-04-07 | 16.83967            |
| 2013-04-08 | 19.06116            |
| 2013-04-09 | 20.2314             |
| 2013-04-10 | 18.12893            |
| 2013-04-11 | 16.52231            |
| 2013-04-12 | 15.47107            |
| 2013-04-13 | 14.51901            |
| 2013-04-14 | 16.91901            |
| 2013-04-15 | 15.49091            |
| 2013-04-16 | 16.46281            |
| 2013-04-17 | 19.75537            |
| 2013-04-18 | 17.89091            |
| 2013-04-19 | 13.86446            |
| 2013-04-20 | 15.94711            |
| 2013-04-21 | 23.80165            |
| 2013-04-22 | 12.53554            |
| 2013-04-23 | 14.36033            |
| 2013-04-24 | 14.69752            |
| 2013-04-25 | 15.78843            |
| 2013-04-26 | 24.79339            |
| 2013-04-27 | 26.77686            |
| 2013-04-28 | 12.19835            |
| 2013-04-29 | 17.21653            |
| 2013-04-30 | 27.57025            |
| 2013-05-01 | 37.09091            |
| 2013-05-02 | 37.8843             |
| 2013-05-03 | 34.90909            |
| 2013-05-04 | 35.10744            |
| 2013-05-05 | 35.50413            |
| 2013-05-06 | 35.90083            |
| 2013-05-07 | 33.91736            |
| 2013-05-08 | 33.32231            |
| 2013-05-09 | 34.71074            |
| 2013-05-10 | 34.71074            |
| 2013-05-11 | 35.70248            |
| 2013-05-12 | 35.70248            |
| 2013-05-13 | 35.50413            |
| 2013-05-14 | 36.89256            |
| 2013-05-15 | 30.14876            |
| 2013-05-16 | 32.92562            |
| 2013-05-17 | 34.90909            |
| 2013-05-18 | 34.1157             |
| 2013-05-19 | 34.1157             |
| 2013-05-20 | 34.1157             |
| 2013-05-21 | 35.70248            |
| 2013-05-22 | 37.28926            |
| 2013-05-23 | 36.89256            |
| 2013-05-24 | 38.47934            |
| 2013-05-25 | 38.87603            |
| 2013-05-26 | 41.05785            |
| 2013-05-27 | 42.64463            |
| 2013-05-28 | 37.8843             |
| 2013-05-29 | 31.73554            |
| 2013-05-30 | 31.33884            |
| 2013-05-31 | 32.72727            |
| 2013-06-01 | 31.93388            |
| 2013-06-02 | 33.32231            |
| 2013-06-03 | 36.29752            |
| 2013-06-04 | 36.09917            |
| 2013-06-05 | 35.70248            |
| 2013-06-06 | 34.31405            |
| 2013-06-07 | 24.59504            |
| 2013-06-08 | 10.01653            |
| 2013-06-09 | 12.49587            |
| 2013-06-10 | 14.32066            |
| 2013-06-11 | 30.34711            |
| 2013-06-12 | 34.71074            |
| 2013-06-13 | 34.90909            |
| 2013-06-14 | 32.13223            |
| 2013-06-15 | 40.06612            |
| 2013-06-16 | 47.00826            |
| 2013-06-17 | 52.76033            |
| 2013-06-18 | 54.7438             |
| 2013-06-19 | 47.60331            |
| 2013-06-20 | 39.86777            |
| 2013-06-21 | 44.42975            |
| 2013-06-22 | 36.49587            |
| 2013-06-23 | 8.70744             |
| 2013-06-24 | 8.64793             |
| 2013-06-25 | 8.66777             |
| 2013-06-26 | 8.64793             |
| 2013-06-27 | 8.5686              |
| 2013-06-28 | 8.50909             |
| 2013-06-29 | 8.46942             |
| 2013-06-30 | 8.42975             |
| 2013-07-01 | 8.42975             |
| 2013-07-02 | 8.50909             |
| 2013-07-03 | 8.5686              |
| 2013-07-04 | 8.58843             |
| 2013-07-05 | 8.66777             |
| 2013-07-06 | 8.6876              |
| 2013-07-07 | 8.76694             |
| 2013-07-08 | 8.78678             |
| 2013-07-09 | 8.82645             |
| 2013-07-10 | 8.84628             |
| 2013-07-11 | 8.72727             |
| 2013-07-12 | 8.74711             |
| 2013-07-13 | 8.78678             |
| 2013-07-14 | 8.96529             |
| 2013-07-15 | 9.04463             |
| 2013-07-16 | 11.70248            |
| 2013-07-17 | 13.15041            |
| 2013-07-18 | 13.15041            |
| 2013-07-19 | 10.65124            |
| 2013-07-20 | 9.36198             |
| 2013-07-21 | 9.48099             |
| 2013-07-22 | 10.59174            |
| 2013-07-23 | 11.18678            |
| 2013-07-24 | 11.18678            |
| 2013-07-25 | 11.42479            |
| 2013-07-26 | 11.98017            |
| 2013-07-27 | 11.12727            |
| 2013-07-28 | 11.90083            |
| 2013-07-29 | 10.07603            |
| 2013-07-30 | 10.47273            |
| 2013-07-31 | 10.88926            |
| 2013-08-01 | 11.40496            |
| 2013-08-02 | 11.28595            |
| 2013-08-03 | 11.28595            |
| 2013-08-04 | 11.06777            |
| 2013-08-05 | 11.10744            |
| 2013-08-06 | 11.24628            |
| 2013-08-07 | 11.28595            |
| 2013-08-08 | 11.24628            |
| 2013-08-09 | 11.32562            |
| 2013-08-10 | 11.22645            |
| 2013-08-11 | 11.30579            |
| 2013-08-12 | 11.46446            |
| 2013-08-13 | 11.62314            |
| 2013-08-14 | 26.57851            |
| 2013-08-15 | 32.92562            |
| 2013-08-16 | 40.26446            |
| 2013-08-17 | 47.20661            |
| 2013-08-18 | 44.42975            |
| 2013-08-19 | 43.04132            |
| 2013-08-20 | 26.38017            |
| 2013-08-21 | 21.02479            |
| 2013-08-22 | 24.79339            |
| 2013-08-23 | 28.95868            |
| 2013-08-24 | 30.54545            |
| 2013-08-25 | 30.54545            |
| 2013-08-26 | 30.14876            |
| 2013-08-27 | 15.03471            |
| 2013-08-28 | 8.19174             |
| 2013-08-29 | 8.29091             |
| 2013-08-30 | 8.33058             |
| 2013-08-31 | 8.19174             |
| 2013-09-01 | 8.15207             |
| 2013-09-02 | 12.15868            |
| 2013-09-03 | 13.92397            |
| 2013-09-04 | 13.90413            |
| 2013-09-05 | 13.90413            |
| 2013-09-06 | 10.73058            |
| 2013-09-07 | 9.00496             |
| 2013-09-08 | 8.96529             |
| 2013-09-09 | 9.06446             |
| 2013-09-10 | 9.18347             |
| 2013-09-11 | 8.96529             |
| 2013-09-12 | 8.74711             |
| 2013-09-13 | 9.02479             |
| 2013-09-14 | 8.33058             |
| 2013-09-15 | 9.5405              |
| 2013-09-16 | 9.71901             |
| 2013-09-17 | 9.87769             |
| 2013-09-18 | 12.17851            |
| 2013-09-19 | 19.23967            |
| 2013-09-20 | 37.28926            |
| 2013-09-21 | 39.27273            |
| 2013-09-22 | 39.27273            |
| 2013-09-23 | 47.00826            |
| 2013-09-24 | 30.54545            |
| 2013-09-25 | 6.30744             |
| 2013-09-26 | 25.38843            |
| 2013-09-27 | 30.14876            |
| 2013-09-28 | 36.49587            |
| 2013-09-29 | 35.30579            |
| 2013-09-30 | 36.49587            |
| 2013-10-01 | 25.58678            |
| 2013-10-02 | 27.57025            |
| 2013-10-03 | 26.38017            |
| 2013-10-04 | 25.38843            |
| 2013-10-05 | 23.60331            |
| 2013-10-06 | 26.77686            |
| 2013-10-07 | 21.81818            |
| 2013-10-08 | 19.83471            |
| 2013-10-09 | 22.21488            |
| 2013-10-10 | 32.72727            |
| 2013-10-11 | 25.78512            |
| 2013-10-12 | 18.98182            |
| 2013-10-13 | 27.57025            |
| 2013-10-14 | 29.55372            |
| 2013-10-15 | 20.42975            |
| 2013-10-16 | 20.6281             |
| 2013-10-17 | 19.41818            |
| 2013-10-18 | 16.24463            |
| 2013-10-19 | 16.04628            |
| 2013-10-20 | 19.83471            |
| 2013-10-21 | 19.18017            |
| 2013-10-22 | 17.23636            |
| 2013-10-23 | 15.55041            |
| 2013-10-24 | 15.23306            |
| 2013-10-25 | 17.7719             |
| 2013-10-26 | 24.99174            |
| 2013-10-27 | 19.79504            |
| 2013-10-28 | 17.97025            |
| 2013-10-29 | 17.45455            |
| 2013-10-30 | 16.81983            |
| 2013-10-31 | 17.73223            |
| 2013-11-01 | 16.08595            |
| 2013-11-02 | 15.70909            |
| 2013-11-03 | 15.60992            |
| 2013-11-04 | 16.76033            |
| 2013-11-05 | 17.03802            |
| 2013-11-06 | 15.62975            |
| 2013-11-07 | 15.33223            |
| 2013-11-08 | 15.8281             |
| 2013-11-09 | 14.89587            |
| 2013-11-10 | 14.89587            |
| 2013-11-11 | 24.79339            |
| 2013-11-12 | 28.95868            |
| 2013-11-13 | 26.38017            |
| 2013-11-14 | 23.80165            |
| 2013-11-15 | 22.01653            |
| 2013-11-16 | 21.61983            |
| 2013-11-17 | 21.61983            |
| 2013-11-18 | 21.42149            |
| 2013-11-19 | 21.61983            |
| 2013-11-20 | 18.30744            |
| 2013-11-21 | 15.68926            |
| 2013-11-22 | 15.80826            |
| 2013-11-23 | 15.72893            |
| 2013-11-24 | 15.8281             |
| 2013-11-25 | 18.80331            |
| 2013-11-26 | 21.61983            |
| 2013-11-27 | 21.42149            |
| 2013-11-28 | 21.42149            |
| 2013-11-29 | 21.42149            |
| 2013-11-30 | 21.42149            |
| 2013-12-01 | 21.42149            |
| 2013-12-02 | 17.11736            |
| 2013-12-03 | 14.3405             |
| 2013-12-04 | 14.32066            |
| 2013-12-05 | 14.30083            |
| 2013-12-06 | 14.32066            |
| 2013-12-07 | 14.22149            |
| 2013-12-08 | 14.14215            |
| 2013-12-09 | 13.82479            |
| 2013-12-10 | 14.02314            |
| 2013-12-11 | 14.16198            |
| 2013-12-12 | 14.26116            |
| 2013-12-13 | 14.4                |
| 2013-12-14 | 14.41983            |
| 2013-12-15 | 14.43967            |
| 2013-12-16 | 14.49917            |
| 2013-12-17 | 14.43967            |
| 2013-12-18 | 14.49917            |
| 2013-12-19 | 14.59835            |
| 2013-12-20 | 14.638020000000001  |
| 2013-12-21 | 14.59835            |
| 2013-12-22 | 14.4595             |
| 2013-12-23 | 12.13884            |
| 2013-12-24 | 10.6314             |
| 2013-12-25 | 10.59174            |
| 2013-12-26 | 10.6314             |
| 2013-12-27 | 10.73058            |
| 2013-12-28 | 10.82975            |
| 2013-12-29 | 10.82975            |
| 2013-12-30 | 10.79008            |
| 2013-12-31 | 11.00826            |
| 2014-01-01 | 11.22645            |
| 2014-01-02 | 11.22645            |
| 2014-01-03 | 11.18678            |
| 2014-01-04 | 11.24628            |
| 2014-01-05 | 11.0281             |
| 2014-01-06 | 10.94876            |
| 2014-01-07 | 10.90909            |
| 2014-01-08 | 11.00826            |
| 2014-01-09 | 11.00826            |
| 2014-01-10 | 11.00826            |
| 2014-01-11 | 11.10744            |
| 2014-01-12 | 11.18678            |
| 2014-01-13 | 11.0876             |
| 2014-01-14 | 5.8710700000000005  |
| 2014-01-15 | 3.51074             |
| 2014-01-16 | 3.96694             |
| 2014-01-17 | 7.7157              |
| 2014-01-18 | 10.47273            |
| 2014-01-19 | 10.5719             |
| 2014-01-20 | 8.29091             |
| 2014-01-21 | 5.35537             |
| 2014-01-22 | 5.35537             |
| 2014-01-23 | 5.35537             |
| 2014-01-24 | 5.35537             |
| 2014-01-25 | 5.41488             |
| 2014-01-26 | 5.51405             |
| 2014-01-27 | 5.53388             |
| 2014-01-28 | 5.49421             |
| 2014-01-29 | 5.49421             |
| 2014-01-30 | 5.61322             |
| 2014-01-31 | 5.69256             |
| 2014-02-01 | 5.63306             |
| 2014-02-02 | 5.61322             |
| 2014-02-03 | 5.65289             |
| 2014-02-04 | 5.7124              |
| 2014-02-05 | 5.61322             |
| 2014-02-06 | 6.2876              |
| 2014-02-07 | 8.13223             |
| 2014-02-08 | 8.19174             |
| 2014-02-09 | 8.2314              |
| 2014-02-10 | 8.25124             |
| 2014-02-11 | 8.2314              |
| 2014-02-12 | 8.46942             |
| 2014-02-13 | 8.6876              |
| 2014-02-14 | 8.76694             |
| 2014-02-15 | 8.72727             |
| 2014-02-16 | 8.74711             |
| 2014-02-17 | 8.80661             |
| 2014-02-18 | 8.86612             |
| 2014-02-19 | 8.88595             |
| 2014-02-20 | 8.80661             |
| 2014-02-21 | 5.37521             |
| 2014-02-22 | 3.21322             |
| 2014-02-23 | 3.23306             |
| 2014-02-24 | 3.68926             |
| 2014-02-25 | 3.84793             |
| 2014-02-26 | 5.39504             |
| 2014-02-27 | 6.24793             |
| 2014-02-28 | 5.7124              |
| 2014-03-01 | 13.56694            |
| 2014-03-02 | 15.09421            |
| 2014-03-03 | 6.10909             |
| 2014-03-04 | 6.80331             |
| 2014-03-05 | 9.46116             |
| 2014-03-06 | 10.47273            |
| 2014-03-07 | 14.87603            |
| 2014-03-08 | 12.87273            |
| 2014-03-09 | 8.74711             |
| 2014-03-10 | 8.76694             |
| 2014-03-11 | 10.69091            |
| 2014-03-12 | 12.5157             |
| 2014-03-13 | 12.27769            |
| 2014-03-14 | 13.72562            |
| 2014-03-15 | 32.52893            |
| 2014-03-16 | 13.50744            |
| 2014-03-17 | 10.07603            |
| 2014-03-18 | 12.77355            |
| 2014-03-19 | 9.30248             |
| 2014-03-20 | 10.75041            |
| 2014-03-21 | 10.09587            |
| 2014-03-22 | 15.21322            |
| 2014-03-23 | 14.81653            |
| 2014-03-24 | 12.89256            |
| 2014-03-25 | 12.21818            |
| 2014-03-26 | 25.38843            |
| 2014-03-27 | 18.56529            |
| 2014-03-28 | 13.17025            |
| 2014-03-29 | 11.58347            |
| 2014-03-30 | 12.53554            |
| 2014-03-31 | 16.66116            |
| 2014-04-01 | 14.59835            |
| 2014-04-02 | 17.19669            |
| 2014-04-03 | 17.07769            |
| 2014-04-04 | 15.21322            |
| 2014-04-05 | 18.56529            |
| 2014-04-06 | 17.91074            |
| 2014-04-07 | 13.44793            |
| 2014-04-08 | 11.04793            |
| 2014-04-09 | 12.595040000000001  |
| 2014-04-10 | 30.14876            |
| 2014-04-11 | 13.96364            |
| 2014-04-12 | 28.95868            |
| 2014-04-13 | 24.0                |
| 2014-04-14 | 21.61983            |
| 2014-04-15 | 21.81818            |
| 2014-04-16 | 24.59504            |
| 2014-04-17 | 25.78512            |
| 2014-04-18 | 24.19835            |
| 2014-04-19 | 28.16529            |
| 2014-04-20 | 33.91736            |
| 2014-04-21 | 36.29752            |
| 2014-04-22 | 35.50413            |
| 2014-04-23 | 35.10744            |
| 2014-04-24 | 31.93388            |
| 2014-04-25 | 31.1405             |
| 2014-04-26 | 27.57025            |
| 2014-04-27 | 26.77686            |
| 2014-04-28 | 27.17355            |
| 2014-04-29 | 25.190080000000002  |
| 2014-04-30 | 24.99174            |
| 2014-05-01 | 22.21488            |
| 2014-05-02 | 22.41322            |
| 2014-05-03 | 20.42975            |
| 2014-05-04 | 23.40496            |
| 2014-05-05 | 32.92562            |
| 2014-05-06 | 31.1405             |
| 2014-05-07 | 31.1405             |
| 2014-05-08 | 31.53719            |
| 2014-05-09 | 32.33058            |
| 2014-05-10 | 28.95868            |
| 2014-05-11 | 30.94215            |
| 2014-05-12 | 29.75207            |
| 2014-05-13 | 29.75207            |
| 2014-05-14 | 27.7686             |
| 2014-05-15 | 27.3719             |
| 2014-05-16 | 25.78512            |
| 2014-05-17 | 26.18182            |
| 2014-05-18 | 27.7686             |
| 2014-05-19 | 41.05785            |
| 2014-05-20 | 35.30579            |
| 2014-05-21 | 35.30579            |
| 2014-05-22 | 41.45455            |
| 2014-05-23 | 50.97521            |
| 2014-05-24 | 62.87603            |
| 2014-05-25 | 56.13223            |
| 2014-05-26 | 55.73554            |
| 2014-05-27 | 49.78512            |
| 2014-05-28 | 52.16529            |
| 2014-05-29 | 53.75207            |
| 2014-05-30 | 52.95868            |
| 2014-05-31 | 60.49587            |
| 2014-06-01 | 63.86777            |
| 2014-06-02 | 64.26446            |
| 2014-06-03 | 59.90083            |
| 2014-06-04 | 56.13223            |
| 2014-06-05 | 52.76033            |
| 2014-06-06 | 49.58678            |
| 2014-06-07 | 50.97521            |
| 2014-06-08 | 52.95868            |
| 2014-06-09 | 48.59504            |
| 2014-06-10 | 44.82645            |
| 2014-06-11 | 42.24793            |
| 2014-06-12 | 40.66116            |
| 2014-06-13 | 40.26446            |
| 2014-06-14 | 39.27273            |
| 2014-06-15 | 35.50413            |
| 2014-06-16 | 34.90909            |
| 2014-06-17 | 32.33058            |
| 2014-06-18 | 30.7438             |
| 2014-06-19 | 28.36364            |
| 2014-06-20 | 25.98347            |
| 2014-06-21 | 25.98347            |
| 2014-06-22 | 26.57851            |
| 2014-06-23 | 25.190080000000002  |
| 2014-06-24 | 23.60331            |
| 2014-06-25 | 20.6281             |
| 2014-06-26 | 19.81488            |
| 2014-06-27 | 32.13223            |
| 2014-06-28 | 39.86777            |
| 2014-06-29 | 37.68595            |
| 2014-06-30 | 32.92562            |
| 2014-07-01 | 31.73554            |
| 2014-07-02 | 34.5124             |
| 2014-07-03 | 38.67769            |
| 2014-07-04 | 39.07438            |
| 2014-07-05 | 40.26446            |
| 2014-07-06 | 43.23967            |
| 2014-07-07 | 40.26446            |
| 2014-07-08 | 32.33058            |
| 2014-07-09 | 15.15372            |
| 2014-07-10 | 31.33884            |
| 2014-07-11 | 32.52893            |
| 2014-07-12 | 9.61983             |
| 2014-07-13 | 12.85289            |
| 2014-07-14 | 32.52893            |
| 2014-07-15 | 35.10744            |
| 2014-07-16 | 33.52066            |
| 2014-07-17 | 33.32231            |
| 2014-07-18 | 16.2843             |
| 2014-07-19 | 6.50579             |
| 2014-07-20 | 6.36694             |
| 2014-07-21 | 7.77521             |
| 2014-07-22 | 8.48926             |
| 2014-07-23 | 20.6281             |
| 2014-07-24 | 28.36364            |
| 2014-07-25 | 34.71074            |
| 2014-07-26 | 34.90909            |
| 2014-07-27 | 36.49587            |
| 2014-07-28 | 24.0                |
| 2014-07-29 | 14.93554            |
| 2014-07-30 | 14.59835            |
| 2014-07-31 | 14.26116            |
| 2014-08-01 | 14.32066            |
| 2014-08-02 | 14.32066            |
| 2014-08-03 | 14.41983            |
| 2014-08-04 | 14.32066            |
| 2014-08-05 | 14.36033            |
| 2014-08-06 | 7.41818             |
| 2014-08-07 | 21.02479            |
| 2014-08-08 | 33.32231            |
| 2014-08-09 | 24.99174            |
| 2014-08-10 | 31.73554            |
| 2014-08-11 | 45.61983            |
| 2014-08-12 | 30.34711            |
| 2014-08-13 | 31.53719            |
| 2014-08-14 | 38.28099            |
| 2014-08-15 | 31.93388            |
| 2014-08-16 | 28.56198            |
| 2014-08-17 | 45.61983            |
| 2014-08-18 | 41.45455            |
| 2014-08-19 | 39.47107            |
| 2014-08-20 | 39.86777            |
| 2014-08-21 | 40.66116            |
| 2014-08-22 | 41.05785            |
| 2014-08-23 | 40.8595             |
| 2014-08-24 | 40.06612            |
| 2014-08-25 | 39.66942            |
| 2014-08-26 | 39.27273            |
| 2014-08-27 | 38.67769            |
| 2014-08-28 | 38.47934            |
| 2014-08-29 | 37.68595            |
| 2014-08-30 | 37.68595            |
| 2014-08-31 | 37.8843             |
| 2014-09-01 | 37.09091            |
| 2014-09-02 | 46.21488            |
| 2014-09-03 | 52.16529            |
| 2014-09-04 | 52.16529            |
| 2014-09-05 | 51.57025            |
| 2014-09-06 | 34.71074            |
| 2014-09-07 | 23.40496            |
| 2014-09-08 | 23.40496            |
| 2014-09-09 | 23.40496            |
| 2014-09-10 | 23.40496            |
| 2014-09-11 | 25.58678            |
| 2014-09-12 | 34.5124             |
| 2014-09-13 | 34.5124             |
| 2014-09-14 | 34.1157             |
| 2014-09-15 | 33.12397            |
| 2014-09-16 | 32.92562            |
| 2014-09-17 | 41.45455            |
| 2014-09-18 | 45.02479            |
| 2014-09-19 | 45.61983            |
| 2014-09-20 | 38.28099            |
| 2014-09-21 | 32.72727            |
| 2014-09-22 | 32.72727            |
| 2014-09-23 | 32.13223            |
| 2014-09-24 | 31.1405             |
| 2014-09-25 | 30.7438             |
| 2014-09-26 | 25.38843            |
| 2014-09-27 | 22.41322            |
| 2014-09-28 | 22.41322            |
| 2014-09-29 | 22.21488            |
| 2014-09-30 | 22.01653            |
| 2014-10-01 | 22.01653            |
| 2014-10-02 | 22.01653            |
| 2014-10-03 | 21.61983            |
| 2014-10-04 | 21.02479            |
| 2014-10-05 | 20.82645            |
| 2014-10-06 | 20.82645            |
| 2014-10-07 | 20.6281             |
| 2014-10-08 | 20.6281             |
| 2014-10-09 | 20.6281             |
| 2014-10-10 | 19.18017            |
| 2014-10-11 | 17.93058            |
| 2014-10-12 | 17.75207            |
| 2014-10-13 | 17.57355            |
| 2014-10-14 | 17.55372            |
| 2014-10-15 | 17.59339            |
| 2014-10-16 | 17.43471            |
| 2014-10-17 | 12.75372            |
| 2014-10-18 | 9.87769             |
| 2014-10-19 | 9.89752             |
| 2014-10-20 | 9.91736             |
| 2014-10-21 | 9.97686             |
| 2014-10-22 | 10.25455            |
| 2014-10-23 | 10.47273            |
| 2014-10-24 | 10.39339            |
| 2014-10-25 | 10.47273            |
| 2014-10-26 | 10.49256            |
| 2014-10-27 | 10.55207            |
| 2014-10-28 | 10.5124             |
| 2014-10-29 | 10.45289            |
| 2014-10-30 | 10.41322            |
| 2014-10-31 | 10.49256            |
| 2014-11-01 | 10.53223            |
| 2014-11-02 | 10.59174            |
| 2014-11-03 | 10.65124            |
| 2014-11-04 | 10.65124            |
| 2014-11-05 | 10.67107            |
| 2014-11-06 | 10.71074            |
| 2014-11-07 | 10.65124            |
| 2014-11-08 | 10.73058            |
| 2014-11-09 | 10.71074            |
| 2014-11-10 | 10.69091            |
| 2014-11-11 | 10.69091            |
| 2014-11-12 | 10.73058            |
| 2014-11-13 | 10.65124            |
| 2014-11-14 | 10.77025            |
| 2014-11-15 | 10.84959            |
| 2014-11-16 | 10.79008            |
| 2014-11-17 | 10.69091            |
| 2014-11-18 | 10.65124            |
| 2014-11-19 | 11.00826            |
| 2014-11-20 | 11.30579            |
| 2014-11-21 | 11.38512            |
| 2014-11-22 | 11.40496            |
| 2014-11-23 | 11.50413            |
| 2014-11-24 | 11.38512            |
| 2014-11-25 | 11.32562            |
| 2014-11-26 | 11.50413            |
| 2014-11-27 | 11.42479            |
| 2014-11-28 | 11.34545            |
| 2014-11-29 | 11.28595            |
| 2014-11-30 | 11.28595            |
| 2014-12-01 | 11.34545            |
| 2014-12-02 | 11.42479            |
| 2014-12-03 | 11.42479            |
| 2014-12-04 | 11.58347            |
| 2014-12-05 | 11.64298            |
| 2014-12-06 | 11.68264            |
| 2014-12-07 | 11.68264            |
| 2014-12-08 | 11.62314            |
| 2014-12-09 | 10.33388            |
| 2014-12-10 | 9.46116             |
| 2014-12-11 | 8.6876              |
| 2014-12-12 | 8.1124              |
| 2014-12-13 | 8.21157             |
| 2014-12-14 | 8.25124             |
| 2014-12-15 | 8.13223             |
| 2014-12-16 | 7.8148800000000005  |
| 2014-12-17 | 7.8148800000000005  |
| 2014-12-18 | 7.83471             |
| 2014-12-19 | 7.85455             |
| 2014-12-20 | 8.05289             |
| 2014-12-21 | 8.37025             |
| 2014-12-22 | 8.42975             |
| 2014-12-23 | 8.31074             |
| 2014-12-24 | 8.15207             |
| 2014-12-25 | 7.953720000000001   |
| 2014-12-26 | 7.99339             |
| 2014-12-27 | 7.91405             |
| 2014-12-28 | 7.83471             |
| 2014-12-29 | 7.953720000000001   |
| 2014-12-30 | 7.93388             |
| 2014-12-31 | 7.83471             |
| 2015-01-01 | 7.83471             |
| 2015-01-02 | 7.59669             |
| 2015-01-03 | 7.53719             |
| 2015-01-04 | 7.55702             |
| 2015-01-05 | 7.57686             |
| 2015-01-06 | 7.87438             |
| 2015-01-07 | 8.25124             |
| 2015-01-08 | 8.31074             |
| 2015-01-09 | 8.33058             |
| 2015-01-10 | 8.39008             |
| 2015-01-11 | 8.37025             |
| 2015-01-12 | 8.37025             |
| 2015-01-13 | 8.40992             |
| 2015-01-14 | 8.46942             |
| 2015-01-15 | 8.37025             |
| 2015-01-16 | 8.21157             |
| 2015-01-17 | 7.97355             |
| 2015-01-18 | 7.953720000000001   |
| 2015-01-19 | 7.953720000000001   |
| 2015-01-20 | 7.97355             |
| 2015-01-21 | 8.03306             |
| 2015-01-22 | 7.93388             |
| 2015-01-23 | 8.01322             |
| 2015-01-24 | 7.93388             |
| 2015-01-25 | 7.97355             |
| 2015-01-26 | 8.03306             |
| 2015-01-27 | 8.03306             |
| 2015-01-28 | 8.15207             |
| 2015-01-29 | 5.37521             |
| 2015-01-30 | 2.81653             |
| 2015-01-31 | 2.77686             |
| 2015-02-01 | 2.75702             |
| 2015-02-02 | 2.69752             |
| 2015-02-03 | 2.69752             |
| 2015-02-04 | 2.3603300000000003  |
| 2015-02-05 | 1.6264500000000002  |
| 2015-02-06 | 1.40826             |
| 2015-02-07 | 1.32893             |
| 2015-02-08 | 1.32893             |
| 2015-02-09 | 1.11074             |
| 2015-02-10 | 0.9124              |
| 2015-02-11 | 0.9124              |
| 2015-02-12 | 0.7140500000000001  |
| 2015-02-13 | 0.6545500000000001  |
| 2015-02-14 | 0.6743800000000001  |
| 2015-02-15 | 0.85289             |
| 2015-02-16 | 1.50744             |
| 2015-02-17 | 1.50744             |
| 2015-02-18 | 1.4876              |
| 2015-02-19 | 1.5272700000000001  |
| 2015-02-20 | 1.5272700000000001  |
| 2015-02-21 | 1.5272700000000001  |
| 2015-02-22 | 1.5272700000000001  |
| 2015-02-23 | 1.46777             |
| 2015-02-24 | 1.4876              |
| 2015-02-25 | 1.4876              |
| 2015-02-26 | 1.44793             |
| 2015-02-27 | 1.44793             |
| 2015-02-28 | 1.46777             |
| 2015-03-01 | 1.3686              |
| 2015-03-02 | 1.38843             |
| 2015-03-03 | 1.28926             |
| 2015-03-04 | 1.17025             |
| 2015-03-05 | 1.13058             |
| 2015-03-06 | 0.9322300000000001  |
| 2015-03-07 | 0.89256             |
| 2015-03-08 | 0.9124              |
| 2015-03-09 | 0.9520700000000001  |
| 2015-03-10 | 0.9719000000000001  |
| 2015-03-11 | 0.9917400000000001  |
| 2015-03-12 | 0.9719000000000001  |
| 2015-03-13 | 0.89256             |
| 2015-03-14 | 1.8049600000000001  |
| 2015-03-15 | 1.3686              |
| 2015-03-16 | 1.19008             |
| 2015-03-17 | 1.09091             |
| 2015-03-18 | 1.15041             |
| 2015-03-19 | 1.24959             |
| 2015-03-20 | 1.3686              |
| 2015-03-21 | 1.32893             |
| 2015-03-22 | 1.3686              |
| 2015-03-23 | 1.3686              |
| 2015-03-24 | 1.38843             |
| 2015-03-25 | 1.13058             |
| 2015-03-26 | 3.09421             |
| 2015-03-27 | 25.98347            |
| 2015-03-28 | 36.69421            |
| 2015-03-29 | 38.67769            |
| 2015-03-30 | 32.92562            |
| 2015-03-31 | 36.29752            |
| 2015-04-01 | 40.26446            |
| 2015-04-02 | 39.47107            |
| 2015-04-03 | 36.89256            |
| 2015-04-04 | 33.71901            |
| 2015-04-05 | 35.30579            |
| 2015-04-06 | 33.32231            |
| 2015-04-07 | 38.28099            |
| 2015-04-08 | 32.92562            |
| 2015-04-09 | 31.73554            |
| 2015-04-10 | 50.77686            |
| 2015-04-11 | 31.1405             |
| 2015-04-12 | 32.33058            |
| 2015-04-13 | 34.1157             |
| 2015-04-14 | 33.91736            |
| 2015-04-15 | 38.28099            |
| 2015-04-16 | 36.09917            |
| 2015-04-17 | 30.34711            |
| 2015-04-18 | 31.73554            |
| 2015-04-19 | 26.38017            |
| 2015-04-20 | 25.98347            |
| 2015-04-21 | 27.96694            |
| 2015-04-22 | 24.59504            |
| 2015-04-23 | 19.08099            |
| 2015-04-24 | 30.34711            |
| 2015-04-25 | 31.1405             |
| 2015-04-26 | 27.17355            |
| 2015-04-27 | 22.41322            |
| 2015-04-28 | 22.41322            |
| 2015-04-29 | 23.00826            |
| 2015-04-30 | 23.20661            |
| 2015-05-01 | 22.21488            |
| 2015-05-02 | 29.15702            |
| 2015-05-03 | 28.56198            |
| 2015-05-04 | 38.67769            |
| 2015-05-05 | 31.1405             |
| 2015-05-06 | 27.96694            |
| 2015-05-07 | 28.16529            |
| 2015-05-08 | 27.3719             |
| 2015-05-09 | 27.17355            |
| 2015-05-10 | 26.57851            |
| 2015-05-11 | 26.57851            |
| 2015-05-12 | 25.38843            |
| 2015-05-13 | 28.36364            |
| 2015-05-14 | 26.57851            |
| 2015-05-15 | 29.15702            |
| 2015-05-16 | 32.92562            |
| 2015-05-17 | 32.72727            |
| 2015-05-18 | 41.85124            |
| 2015-05-19 | 120.39669           |
| 2015-05-20 | 100.36364           |
| 2015-05-21 | 114.64463           |
| 2015-05-22 | 113.85124           |
| 2015-05-23 | 112.26446           |
| 2015-05-24 | 124.95868           |
| 2015-05-25 | 127.53719           |
| 2015-05-26 | 120.19835           |
| 2015-05-27 | 116.2314            |
| 2015-05-28 | 97.78512            |
| 2015-05-29 | 93.02479            |
| 2015-05-30 | 99.3719             |
| 2015-05-31 | 100.36364           |
| 2015-06-01 | 115.23967           |
| 2015-06-02 | 119.40496           |
| 2015-06-03 | 111.66942           |
| 2015-06-04 | 107.90083           |
| 2015-06-05 | 101.55372           |
| 2015-06-06 | 99.7686             |
| 2015-06-07 | 98.57851            |
| 2015-06-08 | 90.44628            |
| 2015-06-09 | 112.8595            |
| 2015-06-10 | 108.09917           |
| 2015-06-11 | 108.69421           |
| 2015-06-12 | 104.33058           |
| 2015-06-13 | 106.1157            |
| 2015-06-14 | 92.03306            |
| 2015-06-15 | 84.69421            |
| 2015-06-16 | 77.75207            |
| 2015-06-17 | 74.57851            |
| 2015-06-18 | 71.40496            |
| 2015-06-19 | 68.42975            |
| 2015-06-20 | 65.2562             |
| 2015-06-21 | 60.69421            |
| 2015-06-22 | 57.91736            |
| 2015-06-23 | 53.95041            |
| 2015-06-24 | 53.95041            |
| 2015-06-25 | 53.35537            |
| 2015-06-26 | 48.39669            |
| 2015-06-27 | 47.20661            |
| 2015-06-28 | 46.41322            |
| 2015-06-29 | 43.43802            |
| 2015-06-30 | 40.46281            |
| 2015-07-01 | 39.47107            |
| 2015-07-02 | 42.44628            |
| 2015-07-03 | 44.03306            |
| 2015-07-04 | 37.4876             |
| 2015-07-05 | 37.09091            |
| 2015-07-06 | 51.3719             |
| 2015-07-07 | 83.30579            |
| 2015-07-08 | 63.86777            |
| 2015-07-09 | 57.52066            |
| 2015-07-10 | 52.56198            |
| 2015-07-11 | 49.38843            |
| 2015-07-12 | 46.41322            |
| 2015-07-13 | 46.41322            |
| 2015-07-14 | 43.04132            |
| 2015-07-15 | 43.63636            |
| 2015-07-16 | 38.87603            |
| 2015-07-17 | 37.68595            |
| 2015-07-18 | 35.90083            |
| 2015-07-19 | 35.70248            |
| 2015-07-20 | 45.42149            |
| 2015-07-21 | 63.47107            |
| 2015-07-22 | 42.84298            |
| 2015-07-23 | 40.46281            |
| 2015-07-24 | 38.87603            |
| 2015-07-25 | 37.28926            |
| 2015-07-26 | 35.50413            |
| 2015-07-27 | 38.28099            |
| 2015-07-28 | 34.90909            |
| 2015-07-29 | 33.52066            |
| 2015-07-30 | 39.86777            |
| 2015-07-31 | 51.57025            |
| 2015-08-01 | 49.38843            |
| 2015-08-02 | 46.21488            |
| 2015-08-03 | 58.71074            |
| 2015-08-04 | 49.38843            |
| 2015-08-05 | 46.41322            |
| 2015-08-06 | 45.42149            |
| 2015-08-07 | 45.81818            |
| 2015-08-08 | 45.42149            |
| 2015-08-09 | 43.43802            |
| 2015-08-10 | 44.42975            |
| 2015-08-11 | 46.21488            |
| 2015-08-12 | 39.86777            |
| 2015-08-13 | 37.68595            |
| 2015-08-14 | 35.90083            |
| 2015-08-15 | 38.47934            |
| 2015-08-16 | 49.58678            |
| 2015-08-17 | 57.12397            |
| 2015-08-18 | 59.70248            |
| 2015-08-19 | 62.67769            |
| 2015-08-20 | 67.63636            |
| 2015-08-21 | 62.87603            |
| 2015-08-22 | 60.09917            |
| 2015-08-23 | 59.30579            |
| 2015-08-24 | 49.19008            |
| 2015-08-25 | 45.02479            |
| 2015-08-26 | 45.61983            |
| 2015-08-27 | 46.21488            |
| 2015-08-28 | 45.81818            |
| 2015-08-29 | 45.61983            |
| 2015-08-30 | 45.81818            |
| 2015-08-31 | 51.57025            |
| 2015-09-01 | 55.73554            |
| 2015-09-02 | 56.33058            |
| 2015-09-03 | 55.93388            |
| 2015-09-04 | 55.93388            |
| 2015-09-05 | 55.53719            |
| 2015-09-06 | 54.94215            |
| 2015-09-07 | 54.94215            |
| 2015-09-08 | 46.01653            |
| 2015-09-09 | 42.24793            |
| 2015-09-10 | 49.58678            |
| 2015-09-11 | 49.38843            |
| 2015-09-12 | 49.58678            |
| 2015-09-13 | 49.38843            |
| 2015-09-14 | 48.99174            |
| 2015-09-15 | 49.19008            |
| 2015-09-16 | 48.79339            |
| 2015-09-17 | 48.59504            |
| 2015-09-18 | 47.60331            |
| 2015-09-19 | 40.66116            |
| 2015-09-20 | 14.26116            |
| 2015-09-21 | 14.20165            |
| 2015-09-22 | 13.98347            |
| 2015-09-23 | 13.90413            |
| 2015-09-24 | 13.92397            |
| 2015-09-25 | 13.92397            |
| 2015-09-26 | 14.04298            |
| 2015-09-27 | 13.64628            |
| 2015-09-28 | 13.54711            |
| 2015-09-29 | 13.56694            |
| 2015-09-30 | 13.4281             |
| 2015-10-01 | 13.50744            |
| 2015-10-02 | 13.19008            |
| 2015-10-03 | 12.9719             |
| 2015-10-04 | 13.0314             |
| 2015-10-05 | 13.05124            |
| 2015-10-06 | 13.11074            |
| 2015-10-07 | 12.67438            |
| 2015-10-08 | 12.31736            |
| 2015-10-09 | 12.37686            |
| 2015-10-10 | 12.39669            |
| 2015-10-11 | 12.35702            |
| 2015-10-12 | 12.37686            |
| 2015-10-13 | 13.22975            |
| 2015-10-14 | 16.18512            |
| 2015-10-15 | 16.18512            |
| 2015-10-16 | 16.40331            |
| 2015-10-17 | 16.3438             |
| 2015-10-18 | 16.48264            |
| 2015-10-19 | 14.32066            |
| 2015-10-20 | 12.77355            |
| 2015-10-21 | 13.07107            |
| 2015-10-22 | 12.77355            |
| 2015-10-23 | 12.95207            |
| 2015-10-24 | 12.9719             |
| 2015-10-25 | 13.07107            |
| 2015-10-26 | 13.0314             |
| 2015-10-27 | 12.9719             |
| 2015-10-28 | 13.07107            |
| 2015-10-29 | 13.07107            |
| 2015-10-30 | 6.80331             |
| 2015-10-31 | 2.12231             |
| 2015-11-01 | 2.14215             |
| 2015-11-02 | 2.18182             |
| 2015-11-03 | 2.22149             |
| 2015-11-04 | 2.30083             |
| 2015-11-05 | 2.30083             |
| 2015-11-06 | 2.28099             |
| 2015-11-07 | 2.30083             |
| 2015-11-08 | 2.32066             |
| 2015-11-09 | 2.26116             |
| 2015-11-10 | 2.26116             |
| 2015-11-11 | 2.24132             |
| 2015-11-12 | 2.14215             |
| 2015-11-13 | 2.14215             |
| 2015-11-14 | 2.12231             |
| 2015-11-15 | 2.18182             |
| 2015-11-16 | 2.3405              |
| 2015-11-17 | 2.24132             |
| 2015-11-18 | 2.18182             |
| 2015-11-19 | 2.18182             |
| 2015-11-20 | 2.18182             |
| 2015-11-21 | 2.18182             |
| 2015-11-22 | 2.20165             |
| 2015-11-23 | 2.20165             |
| 2015-11-24 | 2.20165             |
| 2015-11-25 | 2.24132             |
| 2015-11-26 | 2.32066             |
| 2015-11-27 | 2.26116             |
| 2015-11-28 | 2.28099             |
| 2015-11-29 | 2.3405              |
| 2015-11-30 | 5.05785             |
| 2015-12-01 | 5.95041             |
| 2015-12-02 | 5.95041             |
| 2015-12-03 | 5.95041             |
| 2015-12-04 | 5.93058             |
| 2015-12-05 | 5.99008             |
| 2015-12-06 | 5.9107400000000005  |
| 2015-12-07 | 8.48926             |
| 2015-12-08 | 9.91736             |
| 2015-12-09 | 9.67934             |
| 2015-12-10 | 8.76694             |
| 2015-12-11 | 8.13223             |
| 2015-12-12 | 8.2314              |
| 2015-12-13 | 8.21157             |
| 2015-12-14 | 8.21157             |
| 2015-12-15 | 8.19174             |
| 2015-12-16 | 8.15207             |
| 2015-12-17 | 8.1124              |
| 2015-12-18 | 8.09256             |
| 2015-12-19 | 8.25124             |
| 2015-12-20 | 8.29091             |
| 2015-12-21 | 8.33058             |
| 2015-12-22 | 8.40992             |
| 2015-12-23 | 8.44959             |
| 2015-12-24 | 8.42975             |
| 2015-12-25 | 8.42975             |
| 2015-12-26 | 8.39008             |
| 2015-12-27 | 8.29091             |
| 2015-12-28 | 8.42975             |
| 2015-12-29 | 8.39008             |
| 2015-12-30 | 8.33058             |
| 2015-12-31 | 8.35041             |
| 2016-01-01 | 8.72727             |
| 2016-01-02 | 8.92562             |
| 2016-01-03 | 8.92562             |
| 2016-01-04 | 8.48926             |
| 2016-01-05 | 8.52893             |
| 2016-01-06 | 8.6281              |
| 2016-01-07 | 8.60826             |
| 2016-01-08 | 8.66777             |
| 2016-01-09 | 8.5686              |
| 2016-01-10 | 8.72727             |
| 2016-01-11 | 8.6876              |
| 2016-01-12 | 8.6876              |
| 2016-01-13 | 8.70744             |
| 2016-01-14 | 8.6876              |
| 2016-01-15 | 8.72727             |
| 2016-01-16 | 8.78678             |
| 2016-01-17 | 8.80661             |
| 2016-01-18 | 8.72727             |
| 2016-01-19 | 8.76694             |
| 2016-01-20 | 8.80661             |
| 2016-01-21 | 8.76694             |
| 2016-01-22 | 8.80661             |
| 2016-01-23 | 8.80661             |
| 2016-01-24 | 8.84628             |
| 2016-01-25 | 8.88595             |
| 2016-01-26 | 8.66777             |
| 2016-01-27 | 8.60826             |
| 2016-01-28 | 8.58843             |
| 2016-01-29 | 8.60826             |
| 2016-01-30 | 8.58843             |
| 2016-01-31 | 8.60826             |
| 2016-02-01 | 13.74545            |
| 2016-02-02 | 17.35537            |
| 2016-02-03 | 17.2562             |
| 2016-02-04 | 16.02645            |
| 2016-02-05 | 14.22149            |
| 2016-02-06 | 13.32893            |
| 2016-02-07 | 11.543800000000001  |
| 2016-02-08 | 11.46446            |
| 2016-02-09 | 11.66281            |
| 2016-02-10 | 11.66281            |
| 2016-02-11 | 14.10248            |
| 2016-02-12 | 15.86777            |
| 2016-02-13 | 16.04628            |
| 2016-02-14 | 17.47438            |
| 2016-02-15 | 21.02479            |
| 2016-02-16 | 21.02479            |
| 2016-02-17 | 24.79339            |
| 2016-02-18 | 28.36364            |
| 2016-02-19 | 31.73554            |
| 2016-02-20 | 34.1157             |
| 2016-02-21 | 33.91736            |
| 2016-02-22 | 35.30579            |
| 2016-02-23 | 36.49587            |
| 2016-02-24 | 37.28926            |
| 2016-02-25 | 36.29752            |
| 2016-02-26 | 31.93388            |
| 2016-02-27 | 31.93388            |
| 2016-02-28 | 31.73554            |
| 2016-02-29 | 23.40496            |
| 2016-03-01 | 18.08926            |
| 2016-03-02 | 10.17521            |
| 2016-03-03 | 10.5124             |
| 2016-03-04 | 24.39669            |
| 2016-03-05 | 25.190080000000002  |
| 2016-03-06 | 28.76033            |
| 2016-03-07 | 29.95041            |
| 2016-03-08 | 32.33058            |
| 2016-03-09 | 27.17355            |
| 2016-03-10 | 25.58678            |
| 2016-03-11 | 25.78512            |
| 2016-03-12 | 24.99174            |
| 2016-03-13 | 24.99174            |
| 2016-03-14 | 24.0                |
| 2016-03-15 | 25.38843            |
| 2016-03-16 | 24.0                |
| 2016-03-17 | 23.00826            |
| 2016-03-18 | 22.61157            |
| 2016-03-19 | 23.40496            |
| 2016-03-20 | 24.19835            |
| 2016-03-21 | 25.78512            |
| 2016-03-22 | 26.38017            |
| 2016-03-23 | 25.58678            |
| 2016-03-24 | 24.39669            |
| 2016-03-25 | 24.0                |
| 2016-03-26 | 23.40496            |
| 2016-03-27 | 22.01653            |
| 2016-03-28 | 22.41322            |
| 2016-03-29 | 22.61157            |
| 2016-03-30 | 22.61157            |
| 2016-03-31 | 21.22314            |
| 2016-04-01 | 21.42149            |
| 2016-04-02 | 21.02479            |
| 2016-04-03 | 21.42149            |
| 2016-04-04 | 20.6281             |
| 2016-04-05 | 20.82645            |
| 2016-04-06 | 22.01653            |
| 2016-04-07 | 24.19835            |
| 2016-04-08 | 29.55372            |
| 2016-04-09 | 33.91736            |
| 2016-04-10 | 32.33058            |
| 2016-04-11 | 33.71901            |
| 2016-04-12 | 34.31405            |
| 2016-04-13 | 36.29752            |
| 2016-04-14 | 37.4876             |
| 2016-04-15 | 41.65289            |
| 2016-04-16 | 41.05785            |
| 2016-04-17 | 35.30579            |
| 2016-04-18 | 35.70248            |
| 2016-04-19 | 35.90083            |
| 2016-04-20 | 34.71074            |
| 2016-04-21 | 35.90083            |
| 2016-04-22 | 35.30579            |
| 2016-04-23 | 38.67769            |
| 2016-04-24 | 44.82645            |
| 2016-04-25 | 51.3719             |
| 2016-04-26 | 50.38017            |
| 2016-04-27 | 49.19008            |
| 2016-04-28 | 50.77686            |
| 2016-04-29 | 46.21488            |
| 2016-04-30 | 42.44628            |
| 2016-05-01 | 39.86777            |
| 2016-05-02 | 37.28926            |
| 2016-05-03 | 35.70248            |
| 2016-05-04 | 33.71901            |
| 2016-05-05 | 36.09917            |
| 2016-05-06 | 37.28926            |
| 2016-05-07 | 45.61983            |
| 2016-05-08 | 48.59504            |
| 2016-05-09 | 46.21488            |
| 2016-05-10 | 42.24793            |
| 2016-05-11 | 41.65289            |
| 2016-05-12 | 42.24793            |
| 2016-05-13 | 40.8595             |
| 2016-05-14 | 51.96694            |
| 2016-05-15 | 60.49587            |
| 2016-05-16 | 69.02479            |
| 2016-05-17 | 72.79339            |
| 2016-05-18 | 72.39669            |
| 2016-05-19 | 69.42149            |
| 2016-05-20 | 63.86777            |
| 2016-05-21 | 60.49587            |
| 2016-05-22 | 64.26446            |
| 2016-05-23 | 67.23967            |
| 2016-05-24 | 67.63636            |
| 2016-05-25 | 71.40496            |
| 2016-05-26 | 69.22314            |
| 2016-05-27 | 66.04959            |
| 2016-05-28 | 61.28926            |
| 2016-05-29 | 55.53719            |
| 2016-05-30 | 59.10744            |
| 2016-05-31 | 68.6281             |
| 2016-06-01 | 64.8595             |
| 2016-06-02 | 65.45455            |
| 2016-06-03 | 60.89256            |
| 2016-06-04 | 66.64463            |
| 2016-06-05 | 69.61983            |
| 2016-06-06 | 69.22314            |
| 2016-06-07 | 72.19835            |
| 2016-06-08 | 74.57851            |
| 2016-06-09 | 71.40496            |
| 2016-06-10 | 70.21488            |
| 2016-06-11 | 64.66116            |
| 2016-06-12 | 61.8843             |
| 2016-06-13 | 58.31405            |
| 2016-06-14 | 54.7438             |
| 2016-06-15 | 50.57851            |
| 2016-06-16 | 47.40496            |
| 2016-06-17 | 44.6281             |
| 2016-06-18 | 41.05785            |
| 2016-06-19 | 38.47934            |
| 2016-06-20 | 35.50413            |
| 2016-06-21 | 35.10744            |
| 2016-06-22 | 35.70248            |
| 2016-06-23 | 35.90083            |
| 2016-06-24 | 29.55372            |
| 2016-06-25 | 25.38843            |
| 2016-06-26 | 25.58678            |
| 2016-06-27 | 25.58678            |
| 2016-06-28 | 25.190080000000002  |
| 2016-06-29 | 22.61157            |
| 2016-06-30 | 22.21488            |
| 2016-07-01 | 21.81818            |
| 2016-07-02 | 23.40496            |
| 2016-07-03 | 20.82645            |
| 2016-07-04 | 18.24793            |
| 2016-07-05 | 17.27603            |
| 2016-07-06 | 29.75207            |
| 2016-07-07 | 47.40496            |
| 2016-07-08 | 50.57851            |
| 2016-07-09 | 50.57851            |
| 2016-07-10 | 52.36364            |
| 2016-07-11 | 52.56198            |
| 2016-07-12 | 51.96694            |
| 2016-07-13 | 51.17355            |
| 2016-07-14 | 50.38017            |
| 2016-07-15 | 51.7686             |
| 2016-07-16 | 51.57025            |
| 2016-07-17 | 53.35537            |
| 2016-07-18 | 55.73554            |
| 2016-07-19 | 55.53719            |
| 2016-07-20 | 54.7438             |
| 2016-07-21 | 53.95041            |
| 2016-07-22 | 53.35537            |
| 2016-07-23 | 41.05785            |
| 2016-07-24 | 12.15868            |
| 2016-07-25 | 6.66446             |
| 2016-07-26 | 6.6843              |
| 2016-07-27 | 49.19008            |
| 2016-07-28 | 60.49587            |
| 2016-07-29 | 56.92562            |
| 2016-07-30 | 58.1157             |
| 2016-07-31 | 58.90909            |
| 2016-08-01 | 58.90909            |
| 2016-08-02 | 34.1157             |
| 2016-08-03 | 6.7636400000000005  |
| 2016-08-04 | 6.88264             |
| 2016-08-05 | 6.88264             |
| 2016-08-06 | 7.02149             |
| 2016-08-07 | 6.94215             |
| 2016-08-08 | 6.9619800000000005  |
| 2016-08-09 | 6.9619800000000005  |
| 2016-08-10 | 6.98182             |
| 2016-08-11 | 7.00165             |
| 2016-08-12 | 7.02149             |
| 2016-08-13 | 7.10083             |
| 2016-08-14 | 7.08099             |
| 2016-08-15 | 7.10083             |
| 2016-08-16 | 7.18017             |
| 2016-08-17 | 7.35868             |
| 2016-08-18 | 7.33884             |
| 2016-08-19 | 7.47769             |
| 2016-08-20 | 7.57686             |
| 2016-08-21 | 7.61653             |
| 2016-08-22 | 7.61653             |
| 2016-08-23 | 7.67603             |
| 2016-08-24 | 7.73554             |
| 2016-08-25 | 7.75537             |
| 2016-08-26 | 7.79504             |
| 2016-08-27 | 7.87438             |
| 2016-08-28 | 7.89421             |
| 2016-08-29 | 7.91405             |
| 2016-08-30 | 7.89421             |
| 2016-08-31 | 7.97355             |
| 2016-09-01 | 8.01322             |
| 2016-09-02 | 15.3124             |
| 2016-09-03 | 19.2595             |
| 2016-09-04 | 19.04132            |
| 2016-09-05 | 18.84298            |
| 2016-09-06 | 19.04132            |
| 2016-09-07 | 19.1405             |
| 2016-09-08 | 18.94215            |
| 2016-09-09 | 18.96198            |
| 2016-09-10 | 18.76364            |
| 2016-09-11 | 18.70413            |
| 2016-09-12 | 24.79339            |
| 2016-09-13 | 29.15702            |
| 2016-09-14 | 29.15702            |
| 2016-09-15 | 29.15702            |
| 2016-09-16 | 28.76033            |
| 2016-09-17 | 28.76033            |
| 2016-09-18 | 28.76033            |
| 2016-09-19 | 28.56198            |
| 2016-09-20 | 28.56198            |
| 2016-09-21 | 28.76033            |
| 2016-09-22 | 29.15702            |
| 2016-09-23 | 23.00826            |
| 2016-09-24 | 19.00165            |
| 2016-09-25 | 17.81157            |
| 2016-09-26 | 13.05124            |
| 2016-09-27 | 13.22975            |
| 2016-09-28 | 13.07107            |
| 2016-09-29 | 13.09091            |
| 2016-09-30 | 13.15041            |
| 2016-10-01 | 13.26942            |
| 2016-10-02 | 13.26942            |
| 2016-10-03 | 13.26942            |
| 2016-10-04 | 13.19008            |
| 2016-10-05 | 13.17025            |
| 2016-10-06 | 13.15041            |
| 2016-10-07 | 13.15041            |
| 2016-10-08 | 13.09091            |
| 2016-10-09 | 13.15041            |
| 2016-10-10 | 13.17025            |
| 2016-10-11 | 13.09091            |
| 2016-10-12 | 14.24132            |
| 2016-10-13 | 19.45785            |
| 2016-10-14 | 19.59669            |
| 2016-10-15 | 19.27934            |
| 2016-10-16 | 19.2595             |
| 2016-10-17 | 19.12066            |
| 2016-10-18 | 19.2                |
| 2016-10-19 | 19.08099            |
| 2016-10-20 | 19.08099            |
| 2016-10-21 | 18.94215            |
| 2016-10-22 | 19.00165            |
| 2016-10-23 | 18.94215            |
| 2016-10-24 | 19.04132            |
| 2016-10-25 | 19.21983            |
| 2016-10-26 | 19.21983            |
| 2016-10-27 | 18.56529            |
| 2016-10-28 | 11.12727            |
| 2016-10-29 | 6.58512             |
| 2016-10-30 | 6.60496             |
| 2016-10-31 | 11.38512            |
| 2016-11-01 | 6.84298             |
| 2016-11-02 | 2.32066             |
| 2016-11-03 | 2.3603300000000003  |
| 2016-11-04 | 2.26116             |
| 2016-11-05 | 2.20165             |
| 2016-11-06 | 2.18182             |
| 2016-11-07 | 2.16198             |
| 2016-11-08 | 2.14215             |
| 2016-11-09 | 2.14215             |
| 2016-11-10 | 2.10248             |
| 2016-11-11 | 2.06281             |
| 2016-11-12 | 2.06281             |
| 2016-11-13 | 2.04298             |
| 2016-11-14 | 2.02314             |
| 2016-11-15 | 2.04298             |
| 2016-11-16 | 2.00331             |
| 2016-11-17 | 1.98347             |
| 2016-11-18 | 1.98347             |
| 2016-11-19 | 1.96364             |
| 2016-11-20 | 1.98347             |
| 2016-11-21 | 2.04298             |
| 2016-11-22 | 2.02314             |
| 2016-11-23 | 2.00331             |
| 2016-11-24 | 1.84463             |
| 2016-11-25 | 1.8049600000000001  |
| 2016-11-26 | 1.8049600000000001  |
| 2016-11-27 | 1.8644600000000002  |
| 2016-11-28 | 1.8247900000000001  |
| 2016-11-29 | 1.84463             |
| 2016-11-30 | 1.8247900000000001  |
| 2016-12-01 | 1.8247900000000001  |
| 2016-12-02 | 1.84463             |
| 2016-12-03 | 1.8644600000000002  |
| 2016-12-04 | 1.8644600000000002  |
| 2016-12-05 | 1.8843              |
| 2016-12-06 | 1.8843              |
| 2016-12-07 | 1.8644600000000002  |
| 2016-12-08 | 1.8843              |
| 2016-12-09 | 1.8644600000000002  |
| 2016-12-10 | 1.90413             |
| 2016-12-11 | 1.90413             |
| 2016-12-12 | 1.9239700000000002  |
| 2016-12-13 | 1.9239700000000002  |
| 2016-12-14 | 1.9239700000000002  |
| 2016-12-15 | 1.9239700000000002  |
| 2016-12-16 | 1.98347             |
| 2016-12-17 | 1.96364             |
| 2016-12-18 | 1.9239700000000002  |
| 2016-12-19 | 1.9239700000000002  |
| 2016-12-20 | 1.9438              |
| 2016-12-21 | 1.96364             |
| 2016-12-22 | 1.96364             |
| 2016-12-23 | 1.8843              |
| 2016-12-24 | 1.8644600000000002  |
| 2016-12-25 | 1.8644600000000002  |
| 2016-12-26 | 1.84463             |
| 2016-12-27 | 1.84463             |
| 2016-12-28 | 1.84463             |
| 2016-12-29 | 1.8843              |
| 2016-12-30 | 1.8843              |
| 2016-12-31 | 1.90413             |
| 2017-01-01 | 1.9239700000000002  |
| 2017-01-02 | 1.90413             |
| 2017-01-03 | 1.90413             |
| 2017-01-04 | 1.9239700000000002  |
| 2017-01-05 | 1.8247900000000001  |
| 2017-01-06 | 1.68595             |
| 2017-01-07 | 1.66612             |
| 2017-01-08 | 1.7256200000000002  |
| 2017-01-09 | 1.74545             |
| 2017-01-10 | 1.70579             |
| 2017-01-11 | 1.7256200000000002  |
| 2017-01-12 | 1.7256200000000002  |
| 2017-01-13 | 1.7256200000000002  |
| 2017-01-14 | 1.74545             |
| 2017-01-15 | 1.84463             |
| 2017-01-16 | 1.78512             |
| 2017-01-17 | 6.84298             |
| 2017-01-18 | 10.53223            |
| 2017-01-19 | 10.55207            |
| 2017-01-20 | 10.55207            |
| 2017-01-21 | 10.6314             |
| 2017-01-22 | 10.59174            |
| 2017-01-23 | 10.67107            |
| 2017-01-24 | 10.61157            |
| 2017-01-25 | 10.59174            |
| 2017-01-26 | 10.5124             |
| 2017-01-27 | 9.87769             |
| 2017-01-28 | 9.42149             |
| 2017-01-29 | 9.44132             |
| 2017-01-30 | 8.39008             |
| 2017-01-31 | 7.55702             |
| 2017-02-01 | 7.51736             |
| 2017-02-02 | 7.59669             |
| 2017-02-03 | 7.57686             |
| 2017-02-04 | 7.57686             |
| 2017-02-05 | 7.63636             |
| 2017-02-06 | 7.63636             |
| 2017-02-07 | 7.7157              |
| 2017-02-08 | 7.73554             |
| 2017-02-09 | 7.7157              |
| 2017-02-10 | 9.83802             |
| 2017-02-11 | 11.14711            |
| 2017-02-12 | 11.16694            |
| 2017-02-13 | 11.22645            |
| 2017-02-14 | 11.60331            |
| 2017-02-15 | 13.52727            |
| 2017-02-16 | 12.9124             |
| 2017-02-17 | 12.5157             |
| 2017-02-18 | 12.71405            |
| 2017-02-19 | 12.73388            |
| 2017-02-20 | 14.10248            |
| 2017-02-21 | 13.54711            |
| 2017-02-22 | 13.74545            |
| 2017-02-23 | 14.51901            |
| 2017-02-24 | 8.33058             |
| 2017-02-25 | 6.88264             |
| 2017-02-26 | 13.86446            |
| 2017-02-27 | 13.9438             |
| 2017-02-28 | 12.5157             |
| 2017-03-01 | 9.857850000000001   |
| 2017-03-02 | 8.76694             |
| 2017-03-03 | 10.77025            |
| 2017-03-04 | 10.39339            |
| 2017-03-05 | 14.20165            |
| 2017-03-06 | 12.35702            |
| 2017-03-07 | 8.27107             |
| 2017-03-08 | 10.71074            |
| 2017-03-09 | 12.83306            |
| 2017-03-10 | 13.64628            |
| 2017-03-11 | 15.23306            |
| 2017-03-12 | 17.33554            |
| 2017-03-13 | 19.43802            |
| 2017-03-14 | 19.02149            |
| 2017-03-15 | 21.22314            |
| 2017-03-16 | 22.41322            |
| 2017-03-17 | 25.190080000000002  |
| 2017-03-18 | 27.57025            |
| 2017-03-19 | 32.33058            |
| 2017-03-20 | 29.95041            |
| 2017-03-21 | 31.33884            |
| 2017-03-22 | 32.92562            |
| 2017-03-23 | 38.47934            |
| 2017-03-24 | 36.09917            |
| 2017-03-25 | 37.09091            |
| 2017-03-26 | 36.89256            |
| 2017-03-27 | 37.68595            |
| 2017-03-28 | 45.22314            |
| 2017-03-29 | 45.22314            |
| 2017-03-30 | 49.19008            |
| 2017-03-31 | 53.35537            |
| 2017-04-01 | 52.56198            |
| 2017-04-02 | 49.38843            |
| 2017-04-03 | 48.99174            |
| 2017-04-04 | 48.19835            |
| 2017-04-05 | 44.2314             |
| 2017-04-06 | 43.23967            |
| 2017-04-07 | 45.42149            |
| 2017-04-08 | 47.40496            |
| 2017-04-09 | 50.77686            |
| 2017-04-10 | 49.98347            |
| 2017-04-11 | 48.19835            |
| 2017-04-12 | 48.39669            |
| 2017-04-13 | 51.3719             |
| 2017-04-14 | 54.14876            |
| 2017-04-15 | 54.7438             |
| 2017-04-16 | 56.33058            |
| 2017-04-17 | 57.91736            |
| 2017-04-18 | 61.09091            |
| 2017-04-19 | 63.07438            |
| 2017-04-20 | 67.04132            |
| 2017-04-21 | 66.64463            |
| 2017-04-22 | 65.2562             |
| 2017-04-23 | 64.26446            |
| 2017-04-24 | 64.06612            |
| 2017-04-25 | 65.85124            |
| 2017-04-26 | 62.47934            |
| 2017-04-27 | 59.30579            |
| 2017-04-28 | 56.13223            |
| 2017-04-29 | 55.1405             |
| 2017-04-30 | 51.3719             |
| 2017-05-01 | 50.97521            |
| 2017-05-02 | 52.95868            |
| 2017-05-03 | 55.53719            |
| 2017-05-04 | 54.14876            |
| 2017-05-05 | 57.12397            |
| 2017-05-06 | 60.09917            |
| 2017-05-07 | 64.8595             |
| 2017-05-08 | 69.02479            |
| 2017-05-09 | 74.18182            |
| 2017-05-10 | 76.76033            |
| 2017-05-11 | 73.38843            |
| 2017-05-12 | 71.40496            |
| 2017-05-13 | 72.39669            |
| 2017-05-14 | 78.14876            |
| 2017-05-15 | 80.33058            |
| 2017-05-16 | 84.49587            |
| 2017-05-17 | 84.29752            |
| 2017-05-18 | 83.10744            |
| 2017-05-19 | 78.54545            |
| 2017-05-20 | 74.18182            |
| 2017-05-21 | 70.80992            |
| 2017-05-22 | 68.2314             |
| 2017-05-23 | 70.01653            |
| 2017-05-24 | 66.84298            |
| 2017-05-25 | 69.22314            |
| 2017-05-26 | 73.58678            |
| 2017-05-27 | 75.96694            |
| 2017-05-28 | 75.96694            |
| 2017-05-29 | 72.59504            |
| 2017-05-30 | 67.63636            |
| 2017-05-31 | 69.42149            |
| 2017-06-01 | 69.42149            |
| 2017-06-02 | 73.58678            |
| 2017-06-03 | 74.97521            |
| 2017-06-04 | 73.78512            |
| 2017-06-05 | 73.98347            |
| 2017-06-06 | 78.54545            |
| 2017-06-07 | 79.73554            |
| 2017-06-08 | 79.73554            |
| 2017-06-09 | 76.56198            |
| 2017-06-10 | 72.39669            |
| 2017-06-11 | 68.03306            |
| 2017-06-12 | 64.66116            |
| 2017-06-13 | 61.28926            |
| 2017-06-14 | 57.12397            |
| 2017-06-15 | 52.36364            |
| 2017-06-16 | 48.99174            |
| 2017-06-17 | 46.01653            |
| 2017-06-18 | 43.43802            |
| 2017-06-19 | 42.84298            |
| 2017-06-20 | 40.06612            |
| 2017-06-21 | 38.87603            |
| 2017-06-22 | 36.29752            |
| 2017-06-23 | 33.91736            |
| 2017-06-24 | 33.12397            |
| 2017-06-25 | 31.93388            |
| 2017-06-26 | 31.1405             |
| 2017-06-27 | 28.76033            |
| 2017-06-28 | 41.85124            |
| 2017-06-29 | 49.19008            |
| 2017-06-30 | 52.95868            |
| 2017-07-01 | 53.75207            |
| 2017-07-02 | 53.35537            |
| 2017-07-03 | 52.56198            |
| 2017-07-04 | 52.56198            |
| 2017-07-05 | 52.36364            |
| 2017-07-06 | 51.96694            |
| 2017-07-07 | 43.04132            |
| 2017-07-08 | 43.23967            |
| 2017-07-09 | 44.42975            |
| 2017-07-10 | 43.83471            |
| 2017-07-11 | 44.03306            |
| 2017-07-12 | 48.0                |
| 2017-07-13 | 37.8843             |
| 2017-07-14 | 14.61818            |
| 2017-07-15 | 18.6843             |
| 2017-07-16 | 18.44628            |
| 2017-07-17 | 18.54545            |
| 2017-07-18 | 18.76364            |
| 2017-07-19 | 19.02149            |
| 2017-07-20 | 34.90909            |
| 2017-07-21 | 44.03306            |
| 2017-07-22 | 44.03306            |
| 2017-07-23 | 43.43802            |
| 2017-07-24 | 43.43802            |
| 2017-07-25 | 43.23967            |
| 2017-07-26 | 43.04132            |
| 2017-07-27 | 36.89256            |
| 2017-07-28 | 11.30579            |
| 2017-07-29 | 11.28595            |
| 2017-07-30 | 11.24628            |
| 2017-07-31 | 11.32562            |
| 2017-08-01 | 11.543800000000001  |
| 2017-08-02 | 11.64298            |
| 2017-08-03 | 11.64298            |
| 2017-08-04 | 28.76033            |
| 2017-08-05 | 34.71074            |
| 2017-08-06 | 35.10744            |
| 2017-08-07 | 34.1157             |
| 2017-08-08 | 33.91736            |
| 2017-08-09 | 33.52066            |
| 2017-08-10 | 33.52066            |
| 2017-08-11 | 30.14876            |
| 2017-08-12 | 28.56198            |
| 2017-08-13 | 28.36364            |
| 2017-08-14 | 25.38843            |
| 2017-08-15 | 23.40496            |
| 2017-08-16 | 22.80992            |
| 2017-08-17 | 23.00826            |
| 2017-08-18 | 28.16529            |
| 2017-08-19 | 30.7438             |
| 2017-08-20 | 30.7438             |
| 2017-08-21 | 23.20661            |
| 2017-08-22 | 18.18843            |
| 2017-08-23 | 18.14876            |
| 2017-08-24 | 18.1686             |
| 2017-08-25 | 18.14876            |
| 2017-08-26 | 18.24793            |
| 2017-08-27 | 18.08926            |
| 2017-08-28 | 22.61157            |
| 2017-08-29 | 24.99174            |
| 2017-08-30 | 28.16529            |
| 2017-08-31 | 30.14876            |
| 2017-09-01 | 30.14876            |
| 2017-09-02 | 30.14876            |
| 2017-09-03 | 29.95041            |
| 2017-09-04 | 30.14876            |
| 2017-09-05 | 30.34711            |
| 2017-09-06 | 30.14876            |
| 2017-09-07 | 29.95041            |
| 2017-09-08 | 29.95041            |
| 2017-09-09 | 29.75207            |
| 2017-09-10 | 29.35537            |
| 2017-09-11 | 29.15702            |
| 2017-09-12 | 29.15702            |
| 2017-09-13 | 29.35537            |
| 2017-09-14 | 29.55372            |
| 2017-09-15 | 29.55372            |
| 2017-09-16 | 29.35537            |
| 2017-09-17 | 29.15702            |
| 2017-09-18 | 28.95868            |
| 2017-09-19 | 28.76033            |
| 2017-09-20 | 28.95868            |
| 2017-09-21 | 35.50413            |
| 2017-09-22 | 30.34711            |
| 2017-09-23 | 15.11405            |
| 2017-09-24 | 5.99008             |
| 2017-09-25 | 6.00992             |
| 2017-09-26 | 6.04959             |
| 2017-09-27 | 6.2281              |
| 2017-09-28 | 6.32727             |
| 2017-09-29 | 6.38678             |
| 2017-09-30 | 6.44628             |
| 2017-10-01 | 6.46612             |
| 2017-10-02 | 6.46612             |
| 2017-10-03 | 6.48595             |
| 2017-10-04 | 6.64463             |
| 2017-10-05 | 6.7636400000000005  |
| 2017-10-06 | 6.64463             |
| 2017-10-07 | 6.60496             |
| 2017-10-08 | 6.64463             |
| 2017-10-09 | 6.66446             |
| 2017-10-10 | 6.66446             |
| 2017-10-11 | 6.70413             |
| 2017-10-12 | 6.7239700000000004  |
| 2017-10-13 | 6.7438              |
| 2017-10-14 | 6.7438              |
| 2017-10-15 | 6.7636400000000005  |
| 2017-10-16 | 6.7636400000000005  |
| 2017-10-17 | 6.80331             |
| 2017-10-18 | 6.82314             |
| 2017-10-19 | 6.84298             |
| 2017-10-20 | 6.88264             |
| 2017-10-21 | 6.90248             |
| 2017-10-22 | 6.86281             |
| 2017-10-23 | 6.88264             |
| 2017-10-24 | 6.94215             |
| 2017-10-25 | 7.02149             |
| 2017-10-26 | 7.06116             |
| 2017-10-27 | 14.75702            |
| 2017-10-28 | 20.6281             |
| 2017-10-29 | 20.42975            |
| 2017-10-30 | 17.73223            |
| 2017-10-31 | 15.64959            |
| 2017-11-01 | 15.72893            |
| 2017-11-02 | 15.72893            |
| 2017-11-03 | 15.70909            |
| 2017-11-04 | 15.66942            |
| 2017-11-05 | 15.66942            |
| 2017-11-06 | 15.60992            |
| 2017-11-07 | 15.66942            |
| 2017-11-08 | 15.57025            |
| 2017-11-09 | 15.66942            |
| 2017-11-10 | 15.62975            |
| 2017-11-11 | 15.70909            |
| 2017-11-12 | 15.59008            |
| 2017-11-13 | 14.18182            |
| 2017-11-14 | 13.17025            |
| 2017-11-15 | 13.13058            |
| 2017-11-16 | 13.17025            |
| 2017-11-17 | 9.77851             |
| 2017-11-18 | 7.41818             |
| 2017-11-19 | 7.33884             |
| 2017-11-20 | 7.33884             |
| 2017-11-21 | 7.35868             |
| 2017-11-22 | 7.37851             |
| 2017-11-23 | 7.3190100000000005  |
| 2017-11-24 | 7.41818             |
| 2017-11-25 | 7.41818             |
| 2017-11-26 | 7.39835             |
| 2017-11-27 | 7.41818             |
| 2017-11-28 | 7.45785             |
| 2017-11-29 | 7.43802             |
| 2017-11-30 | 7.41818             |
| 2017-12-01 | 9.83802             |
| 2017-12-02 | 11.50413            |
| 2017-12-03 | 11.543800000000001  |
| 2017-12-04 | 11.60331            |
| 2017-12-05 | 11.62314            |
| 2017-12-06 | 11.543800000000001  |
| 2017-12-07 | 11.58347            |
| 2017-12-08 | 10.47273            |
| 2017-12-09 | 9.79835             |
| 2017-12-10 | 9.81818             |
| 2017-12-11 | 9.87769             |
| 2017-12-12 | 9.91736             |
| 2017-12-13 | 9.89752             |
| 2017-12-14 | 9.93719             |
| 2017-12-15 | 9.857850000000001   |
| 2017-12-16 | 9.857850000000001   |
| 2017-12-17 | 9.93719             |
| 2017-12-18 | 10.01653            |
| 2017-12-19 | 9.93719             |
| 2017-12-20 | 10.03636            |
| 2017-12-21 | 10.03636            |
| 2017-12-22 | 10.03636            |
| 2017-12-23 | 10.0562             |
| 2017-12-24 | 10.13554            |
| 2017-12-25 | 10.15537            |
| 2017-12-26 | 7.79504             |
| 2017-12-27 | 6.26777             |
| 2017-12-28 | 6.24793             |
| 2017-12-29 | 6.2281              |
| 2017-12-30 | 6.20826             |
| 2017-12-31 | 6.20826             |
| 2018-01-01 | 6.20826             |
| 2018-01-02 | 6.2281              |
| 2018-01-03 | 6.20826             |
| 2018-01-04 | 6.18843             |
| 2018-01-05 | 6.2281              |
| 2018-01-06 | 6.26777             |
| 2018-01-07 | 6.2876              |
| 2018-01-08 | 6.2876              |
| 2018-01-09 | 6.26777             |
| 2018-01-10 | 6.30744             |
| 2018-01-11 | 6.30744             |
| 2018-01-12 | 6.32727             |
| 2018-01-13 | 6.32727             |
| 2018-01-14 | 6.32727             |
| 2018-01-15 | 6.34711             |
| 2018-01-16 | 6.30744             |
| 2018-01-17 | 6.2876              |
| 2018-01-18 | 6.30744             |
| 2018-01-19 | 6.32727             |
| 2018-01-20 | 6.36694             |
| 2018-01-21 | 6.36694             |
| 2018-01-22 | 6.2876              |
| 2018-01-23 | 6.2876              |
| 2018-01-24 | 6.32727             |
| 2018-01-25 | 6.30744             |
| 2018-01-26 | 6.32727             |
| 2018-01-27 | 6.26777             |
| 2018-01-28 | 6.30744             |
| 2018-01-29 | 6.34711             |
| 2018-01-30 | 6.36694             |
| 2018-01-31 | 6.42645             |
| 2018-02-01 | 6.42645             |
| 2018-02-02 | 7.21983             |
| 2018-02-03 | 7.7157              |
| 2018-02-04 | 7.75537             |
| 2018-02-05 | 7.79504             |
| 2018-02-06 | 7.7157              |
| 2018-02-07 | 7.69587             |
| 2018-02-08 | 7.73554             |
| 2018-02-09 | 7.75537             |
| 2018-02-10 | 7.75537             |
| 2018-02-11 | 7.75537             |
| 2018-02-12 | 7.73554             |
| 2018-02-13 | 7.75537             |
| 2018-02-14 | 7.85455             |
| 2018-02-15 | 7.83471             |
| 2018-02-16 | 9.48099             |
| 2018-02-17 | 10.82975            |
| 2018-02-18 | 10.79008            |
| 2018-02-19 | 10.71074            |
| 2018-02-20 | 10.67107            |
| 2018-02-21 | 10.59174            |
| 2018-02-22 | 10.61157            |
| 2018-02-23 | 10.67107            |
| 2018-02-24 | 10.67107            |
| 2018-02-25 | 10.73058            |
| 2018-02-26 | 9.67934             |
| 2018-02-27 | 8.92562             |
| 2018-02-28 | 8.90579             |
| 2018-03-01 | 8.96529             |
| 2018-03-02 | 9.00496             |
| 2018-03-03 | 9.0843              |
| 2018-03-04 | 9.06446             |
| 2018-03-05 | 8.96529             |
| 2018-03-06 | 9.00496             |
| 2018-03-07 | 9.00496             |
| 2018-03-08 | 5.81157             |
| 2018-03-09 | 2.69752             |
| 2018-03-10 | 2.69752             |
| 2018-03-11 | 2.73719             |
| 2018-03-12 | 2.71736             |
| 2018-03-13 | 2.75702             |
| 2018-03-14 | 3.74876             |
| 2018-03-15 | 9.857850000000001   |
| 2018-03-16 | 9.75868             |
| 2018-03-17 | 8.54876             |
| 2018-03-18 | 9.77851             |
| 2018-03-19 | 7.57686             |
| 2018-03-20 | 7.61653             |
| 2018-03-21 | 9.22314             |
| 2018-03-22 | 9.83802             |
| 2018-03-23 | 11.60331            |
| 2018-03-24 | 9.32231             |
| 2018-03-25 | 9.97686             |
| 2018-03-26 | 10.86942            |
| 2018-03-27 | 10.71074            |
| 2018-03-28 | 9.44132             |
| 2018-03-29 | 10.49256            |
| 2018-03-30 | 9.91736             |
| 2018-03-31 | 10.37355            |
| 2018-04-01 | 10.61157            |
| 2018-04-02 | 9.83802             |
| 2018-04-03 | 11.20661            |
| 2018-04-04 | 10.0562             |
| 2018-04-05 | 11.14711            |
| 2018-04-06 | 10.77025            |
| 2018-04-07 | 12.0                |
| 2018-04-08 | 15.8281             |
| 2018-04-09 | 13.26942            |
| 2018-04-10 | 12.5157             |
| 2018-04-11 | 11.14711            |
| 2018-04-12 | 11.18678            |
| 2018-04-13 | 10.39339            |
| 2018-04-14 | 9.12397             |
| 2018-04-15 | 9.52066             |
| 2018-04-16 | 10.0562             |
| 2018-04-17 | 9.44132             |
| 2018-04-18 | 9.38182             |
| 2018-04-19 | 20.82645            |
| 2018-04-20 | 6.2876              |
| 2018-04-21 | 1.05124             |
| 2018-04-22 | 5.69256             |
| 2018-04-23 | 9.48099             |
| 2018-04-24 | 8.74711             |
| 2018-04-25 | 9.83802             |
| 2018-04-26 | 9.91736             |
| 2018-04-27 | 9.56033             |
| 2018-04-28 | 9.56033             |
| 2018-04-29 | 9.42149             |
| 2018-04-30 | 9.0843              |
| 2018-05-01 | 36.29752            |
| 2018-05-02 | 39.66942            |
| 2018-05-03 | 24.99174            |
| 2018-05-04 | 32.92562            |
| 2018-05-05 | 40.06612            |
| 2018-05-06 | 45.02479            |
| 2018-05-07 | 46.61157            |
| 2018-05-08 | 47.60331            |
| 2018-05-09 | 29.95041            |
| 2018-05-10 | 7.37851             |
| 2018-05-11 | 7.3190100000000005  |
| 2018-05-12 | 7.3190100000000005  |
| 2018-05-13 | 7.29917             |
| 2018-05-14 | 7.18017             |
| 2018-05-15 | 7.21983             |
| 2018-05-16 | 7.23967             |
| 2018-05-17 | 7.2595              |
| 2018-05-18 | 7.29917             |
| 2018-05-19 | 7.10083             |
| 2018-05-20 | 7.12066             |
| 2018-05-21 | 7.27934             |
| 2018-05-22 | 7.27934             |
| 2018-05-23 | 7.29917             |
| 2018-05-24 | 7.27934             |
| 2018-05-25 | 7.18017             |
| 2018-05-26 | 31.33884            |
| 2018-05-27 | 38.67769            |
| 2018-05-28 | 42.64463            |
| 2018-05-29 | 44.42975            |
| 2018-05-30 | 43.43802            |
| 2018-05-31 | 42.24793            |
| 2018-06-01 | 41.65289            |
| 2018-06-02 | 48.19835            |
| 2018-06-03 | 30.34711            |
| 2018-06-04 | 4.76033             |
| 2018-06-05 | 4.70083             |
| 2018-06-06 | 4.68099             |
| 2018-06-07 | 4.70083             |
| 2018-06-08 | 4.66116             |
| 2018-06-09 | 4.64132             |
| 2018-06-10 | 4.56198             |
| 2018-06-11 | 4.50248             |
| 2018-06-12 | 4.50248             |
| 2018-06-13 | 4.56198             |
| 2018-06-14 | 9.163640000000001   |
| 2018-06-15 | 12.99174            |
| 2018-06-16 | 13.0314             |
| 2018-06-17 | 13.01157            |
| 2018-06-18 | 13.01157            |
| 2018-06-19 | 13.0314             |
| 2018-06-20 | 43.43802            |
| 2018-06-21 | 62.08264            |
| 2018-06-22 | 58.1157             |
| 2018-06-23 | 43.43802            |
| 2018-06-24 | 46.01653            |
| 2018-06-25 | 51.17355            |
| 2018-06-26 | 50.38017            |
| 2018-06-27 | 51.57025            |
| 2018-06-28 | 35.30579            |
| 2018-06-29 | 4.14545             |
| 2018-06-30 | 2.71736             |
| 2018-07-01 | 2.69752             |
| 2018-07-02 | 2.65785             |
| 2018-07-03 | 9.67934             |
| 2018-07-04 | 12.5157             |
| 2018-07-05 | 12.55537            |
| 2018-07-06 | 6.24793             |
| 2018-07-07 | 2.97521             |
| 2018-07-08 | 6.52562             |
| 2018-07-09 | 8.54876             |
| 2018-07-10 | 2.9553700000000003  |
| 2018-07-11 | 2.9553700000000003  |
| 2018-07-12 | 3.23306             |
| 2018-07-13 | 3.05455             |
| 2018-07-14 | 3.05455             |
| 2018-07-15 | 3.09421             |
| 2018-07-16 | 3.11405             |
| 2018-07-17 | 3.13388             |
| 2018-07-18 | 3.15372             |
| 2018-07-19 | 3.15372             |
| 2018-07-20 | 3.11405             |
| 2018-07-21 | 3.15372             |
| 2018-07-22 | 3.11405             |
| 2018-07-23 | 3.21322             |
| 2018-07-24 | 3.19339             |
| 2018-07-25 | 9.38182             |
| 2018-07-26 | 12.61488            |
| 2018-07-27 | 13.15041            |
| 2018-07-28 | 6.78347             |
| 2018-07-29 | 4.06612             |
| 2018-07-30 | 3.8876              |
| 2018-07-31 | 3.96694             |
| 2018-08-01 | 3.9074400000000002  |
| 2018-08-02 | 3.96694             |
| 2018-08-03 | 4.04628             |
| 2018-08-04 | 4.02645             |
| 2018-08-05 | 4.00661             |
| 2018-08-06 | 4.02645             |
| 2018-08-07 | 4.04628             |
| 2018-08-08 | 4.04628             |
| 2018-08-09 | 4.02645             |
| 2018-08-10 | 4.06612             |
| 2018-08-11 | 4.08595             |
| 2018-08-12 | 4.16529             |
| 2018-08-13 | 4.16529             |
| 2018-08-14 | 4.16529             |
| 2018-08-15 | 4.20496             |
| 2018-08-16 | 4.2843              |
| 2018-08-17 | 4.26446             |
| 2018-08-18 | 4.3438              |
| 2018-08-19 | 4.20496             |
| 2018-08-20 | 4.14545             |
| 2018-08-21 | 4.22479             |
| 2018-08-22 | 4.22479             |
| 2018-08-23 | 4.24463             |
| 2018-08-24 | 4.32397             |
| 2018-08-25 | 4.30413             |
| 2018-08-26 | 4.3438              |
| 2018-08-27 | 4.42314             |
| 2018-08-28 | 4.36364             |
| 2018-08-29 | 4.36364             |
| 2018-08-30 | 4.3438              |
| 2018-08-31 | 4.26446             |
| 2018-09-01 | 4.32397             |
| 2018-09-02 | 4.22479             |
| 2018-09-03 | 4.02645             |
| 2018-09-04 | 4.00661             |
| 2018-09-05 | 4.00661             |
| 2018-09-06 | 4.06612             |
| 2018-09-07 | 8.64793             |
| 2018-09-08 | 10.5124             |
| 2018-09-09 | 10.5719             |
| 2018-09-10 | 6.36694             |
| 2018-09-11 | 4.38347             |
| 2018-09-12 | 4.40331             |
| 2018-09-13 | 4.44298             |
| 2018-09-14 | 4.42314             |
| 2018-09-15 | 4.42314             |
| 2018-09-16 | 4.32397             |
| 2018-09-17 | 4.38347             |
| 2018-09-18 | 4.40331             |
| 2018-09-19 | 4.42314             |
| 2018-09-20 | 4.42314             |
| 2018-09-21 | 4.42314             |
| 2018-09-22 | 4.44298             |
| 2018-09-23 | 4.40331             |
| 2018-09-24 | 4.38347             |
| 2018-09-25 | 4.44298             |
| 2018-09-26 | 4.48264             |
| 2018-09-27 | 4.50248             |
| 2018-09-28 | 4.38347             |
| 2018-09-29 | 4.48264             |
| 2018-09-30 | 4.52231             |
| 2018-10-01 | 4.54215             |
| 2018-10-02 | 4.56198             |
| 2018-10-03 | 4.56198             |
| 2018-10-04 | 4.52231             |
| 2018-10-05 | 4.48264             |
| 2018-10-06 | 4.42314             |
| 2018-10-07 | 4.32397             |
| 2018-10-08 | 4.40331             |
| 2018-10-09 | 4.44298             |
| 2018-10-10 | 4.40331             |
| 2018-10-11 | 9.75868             |
| 2018-10-12 | 12.63471            |
| 2018-10-13 | 14.4                |
| 2018-10-14 | 15.35207            |
| 2018-10-15 | 15.19339            |
| 2018-10-16 | 13.54711            |
| 2018-10-17 | 8.29091             |
| 2018-10-18 | 6.64463             |
| 2018-10-19 | 6.62479             |
| 2018-10-20 | 6.60496             |
| 2018-10-21 | 6.52562             |
| 2018-10-22 | 6.58512             |
| 2018-10-23 | 6.62479             |
| 2018-10-24 | 6.64463             |
| 2018-10-25 | 6.66446             |
| 2018-10-26 | 6.58512             |
| 2018-10-27 | 6.66446             |
| 2018-10-28 | 6.6843              |
| 2018-10-29 | 6.60496             |
| 2018-10-30 | 6.62479             |
| 2018-10-31 | 3.59008             |
| 2018-11-01 | 1.54711             |
| 2018-11-02 | 1.4281000000000001  |
| 2018-11-03 | 1.40826             |
| 2018-11-04 | 1.38843             |
| 2018-11-05 | 1.3686              |
| 2018-11-06 | 1.34876             |
| 2018-11-07 | 1.34876             |
| 2018-11-08 | 1.32893             |
| 2018-11-09 | 1.30909             |
| 2018-11-10 | 1.28926             |
| 2018-11-11 | 1.32893             |
| 2018-11-12 | 1.32893             |
| 2018-11-13 | 1.30909             |
| 2018-11-14 | 1.34876             |
| 2018-11-15 | 1.32893             |
| 2018-11-16 | 1.34876             |
| 2018-11-17 | 1.34876             |
| 2018-11-18 | 1.34876             |
| 2018-11-19 | 1.34876             |
| 2018-11-20 | 1.34876             |
| 2018-11-21 | 1.34876             |
| 2018-11-22 | 1.3686              |
| 2018-11-23 | 1.3686              |
| 2018-11-24 | 1.38843             |
| 2018-11-25 | 1.3686              |
| 2018-11-26 | 1.3686              |
| 2018-11-27 | 1.38843             |
| 2018-11-28 | 1.38843             |
| 2018-11-29 | 1.40826             |
| 2018-11-30 | 1.40826             |
| 2018-12-01 | 1.40826             |
| 2018-12-02 | 1.40826             |
| 2018-12-03 | 1.40826             |
| 2018-12-04 | 1.38843             |
| 2018-12-05 | 1.38843             |
| 2018-12-06 | 1.4281000000000001  |
| 2018-12-07 | 1.44793             |
| 2018-12-08 | 1.44793             |
| 2018-12-09 | 1.44793             |
| 2018-12-10 | 1.44793             |
| 2018-12-11 | 1.44793             |
| 2018-12-12 | 1.46777             |
| 2018-12-13 | 1.46777             |
| 2018-12-14 | 1.44793             |
| 2018-12-15 | 1.44793             |
| 2018-12-16 | 1.46777             |
| 2018-12-17 | 1.4876              |
| 2018-12-18 | 1.50744             |
| 2018-12-19 | 1.50744             |
| 2018-12-20 | 1.46777             |
| 2018-12-21 | 1.50744             |
| 2018-12-22 | 1.4876              |
| 2018-12-23 | 1.4876              |
| 2018-12-24 | 1.50744             |
| 2018-12-25 | 1.50744             |
| 2018-12-26 | 1.56694             |
| 2018-12-27 | 1.56694             |
| 2018-12-28 | 1.50744             |
| 2018-12-29 | 1.4281000000000001  |
| 2018-12-30 | 1.4281000000000001  |
| 2018-12-31 | 1.46777             |
| 2019-01-01 | 1.46777             |
| 2019-01-02 | 1.34876             |
| 2019-01-03 | 1.28926             |
| 2019-01-04 | 2.3405              |
| 2019-01-05 | 2.38017             |
| 2019-01-06 | 2.43967             |
| 2019-01-07 | 2.41983             |
| 2019-01-08 | 2.41983             |
| 2019-01-09 | 2.41983             |
| 2019-01-10 | 2.41983             |
| 2019-01-11 | 2.49917             |
| 2019-01-12 | 2.4595000000000002  |
| 2019-01-13 | 2.43967             |
| 2019-01-14 | 2.4595000000000002  |
| 2019-01-15 | 2.4595000000000002  |
| 2019-01-16 | 2.51901             |
| 2019-01-17 | 2.49917             |
| 2019-01-18 | 2.53884             |
| 2019-01-19 | 2.49917             |
| 2019-01-20 | 2.49917             |
| 2019-01-21 | 2.51901             |
| 2019-01-22 | 2.51901             |
| 2019-01-23 | 2.49917             |
| 2019-01-24 | 2.49917             |
| 2019-01-25 | 2.49917             |
| 2019-01-26 | 2.49917             |
| 2019-01-27 | 2.53884             |
| 2019-01-28 | 2.53884             |
| 2019-01-29 | 2.53884             |
| 2019-01-30 | 2.55868             |
| 2019-01-31 | 2.59835             |
| 2019-02-01 | 2.59835             |
| 2019-02-02 | 2.63802             |
| 2019-02-03 | 2.65785             |
| 2019-02-04 | 2.69752             |
| 2019-02-05 | 2.71736             |
| 2019-02-06 | 2.71736             |
| 2019-02-07 | 2.69752             |
| 2019-02-08 | 2.71736             |
| 2019-02-09 | 2.77686             |
| 2019-02-10 | 2.79669             |
| 2019-02-11 | 2.79669             |
| 2019-02-12 | 2.79669             |
| 2019-02-13 | 2.83636             |
| 2019-02-14 | 2.87603             |
| 2019-02-15 | 4.7405              |
| 2019-02-16 | 8.40992             |
| 2019-02-17 | 8.35041             |
| 2019-02-18 | 8.42975             |
| 2019-02-19 | 8.37025             |
| 2019-02-20 | 8.40992             |
| 2019-02-21 | 8.37025             |
| 2019-02-22 | 7.61653             |
| 2019-02-23 | 6.88264             |
| 2019-02-24 | 6.86281             |
| 2019-02-25 | 6.90248             |
| 2019-02-26 | 6.88264             |
| 2019-02-27 | 6.9619800000000005  |
| 2019-02-28 | 6.9619800000000005  |
| 2019-03-01 | 6.94215             |
| 2019-03-02 | 7.00165             |
| 2019-03-03 | 7.00165             |
| 2019-03-04 | 6.9619800000000005  |
| 2019-03-05 | 7.02149             |
| 2019-03-06 | 7.02149             |
| 2019-03-07 | 7.08099             |
| 2019-03-08 | 9.73884             |
| 2019-03-09 | 11.82149            |
| 2019-03-10 | 11.86116            |
| 2019-03-11 | 16.93884            |
| 2019-03-12 | 21.42149            |
| 2019-03-13 | 38.87603            |
| 2019-03-14 | 40.46281            |
| 2019-03-15 | 34.71074            |
| 2019-03-16 | 31.93388            |
| 2019-03-17 | 29.75207            |
| 2019-03-18 | 36.69421            |
| 2019-03-19 | 35.50413            |
| 2019-03-20 | 33.12397            |
| 2019-03-21 | 35.50413            |
| 2019-03-22 | 34.5124             |
| 2019-03-23 | 31.93388            |
| 2019-03-24 | 30.94215            |
| 2019-03-25 | 32.72727            |
| 2019-03-26 | 42.44628            |
| 2019-03-27 | 49.98347            |
| 2019-03-28 | 66.24793            |
| 2019-03-29 | 71.40496            |
| 2019-03-30 | 65.05785            |
| 2019-03-31 | 55.33884            |
| 2019-04-01 | 48.19835            |
| 2019-04-02 | 44.82645            |
| 2019-04-03 | 43.04132            |
| 2019-04-04 | 41.45455            |
| 2019-04-05 | 42.84298            |
| 2019-04-06 | 43.23967            |
| 2019-04-07 | 47.60331            |
| 2019-04-08 | 56.33058            |
| 2019-04-09 | 66.04959            |
| 2019-04-10 | 76.56198            |
| 2019-04-11 | 66.84298            |
| 2019-04-12 | 58.71074            |
| 2019-04-13 | 52.56198            |
| 2019-04-14 | 47.00826            |
| 2019-04-15 | 45.42149            |
| 2019-04-16 | 46.21488            |
| 2019-04-17 | 52.95868            |
| 2019-04-18 | 50.77686            |
| 2019-04-19 | 56.33058            |
| 2019-04-20 | 68.03306            |
| 2019-04-21 | 74.77686            |
| 2019-04-22 | 77.35537            |
| 2019-04-23 | 81.32231            |
| 2019-04-24 | 77.75207            |
| 2019-04-25 | 74.18182            |
| 2019-04-26 | 76.36364            |
| 2019-04-27 | 86.08264            |
| 2019-04-28 | 75.57025            |
| 2019-04-29 | 74.38017            |
| 2019-04-30 | 80.72727            |
| 2019-05-01 | 78.7438             |
| 2019-05-02 | 75.3719             |
| 2019-05-03 | 80.92562            |
| 2019-05-04 | 74.18182            |
| 2019-05-05 | 78.34711            |
| 2019-05-06 | 70.61157            |
| 2019-05-07 | 77.75207            |
| 2019-05-08 | 77.55372            |
| 2019-05-09 | 73.78512            |
| 2019-05-10 | 67.43802            |
| 2019-05-11 | 64.66116            |
| 2019-05-12 | 58.5124             |
| 2019-05-13 | 55.73554            |
| 2019-05-14 | 52.16529            |
| 2019-05-15 | 52.95868            |
| 2019-05-16 | 57.52066            |
| 2019-05-17 | 60.09917            |
| 2019-05-18 | 59.70248            |
| 2019-05-19 | 61.68595            |
| 2019-05-20 | 67.04132            |
| 2019-05-21 | 65.85124            |
| 2019-05-22 | 64.8595             |
| 2019-05-23 | 61.09091            |
| 2019-05-24 | 58.1157             |
| 2019-05-25 | 56.52893            |
| 2019-05-26 | 58.5124             |
| 2019-05-27 | 59.30579            |
| 2019-05-28 | 60.89256            |
| 2019-05-29 | 60.69421            |
| 2019-05-30 | 63.47107            |
| 2019-05-31 | 63.47107            |
| 2019-06-01 | 66.44628            |
| 2019-06-02 | 74.57851            |
| 2019-06-03 | 90.44628            |
| 2019-06-04 | 97.58678            |
| 2019-06-05 | 101.15702           |
| 2019-06-06 | 97.78512            |
| 2019-06-07 | 101.15702           |
| 2019-06-08 | 105.52066           |
| 2019-06-09 | 107.10744           |
| 2019-06-10 | 106.31405           |
| 2019-06-11 | 103.53719           |
| 2019-06-12 | 97.19008            |
| 2019-06-13 | 98.18182            |
| 2019-06-14 | 98.18182            |
| 2019-06-15 | 91.43802            |
| 2019-06-16 | 82.5124             |
| 2019-06-17 | 78.7438             |
| 2019-06-18 | 73.38843            |
| 2019-06-19 | 68.03306            |
| 2019-06-20 | 65.65289            |
| 2019-06-21 | 65.2562             |
| 2019-06-22 | 61.8843             |
| 2019-06-23 | 60.29752            |
| 2019-06-24 | 57.52066            |
| 2019-06-25 | 51.57025            |
| 2019-06-26 | 47.60331            |
| 2019-06-27 | 47.00826            |
| 2019-06-28 | 46.01653            |
| 2019-06-29 | 45.42149            |
| 2019-06-30 | 43.23967            |
| 2019-07-01 | 42.24793            |
| 2019-07-02 | 40.26446            |
| 2019-07-03 | 38.08264            |
| 2019-07-04 | 35.70248            |
| 2019-07-05 | 33.91736            |
| 2019-07-06 | 36.69421            |
| 2019-07-07 | 37.28926            |
| 2019-07-08 | 33.52066            |
| 2019-07-09 | 29.55372            |
| 2019-07-10 | 28.76033            |
| 2019-07-11 | 25.98347            |
| 2019-07-12 | 26.57851            |
| 2019-07-13 | 25.98347            |
| 2019-07-14 | 26.97521            |
| 2019-07-15 | 33.32231            |
| 2019-07-16 | 29.15702            |
| 2019-07-17 | 29.15702            |
| 2019-07-18 | 24.39669            |
| 2019-07-19 | 22.61157            |
| 2019-07-20 | 22.01653            |
| 2019-07-21 | 21.42149            |
| 2019-07-22 | 21.02479            |
| 2019-07-23 | 23.20661            |
| 2019-07-24 | 23.40496            |
| 2019-07-25 | 20.6281             |
| 2019-07-26 | 24.99174            |
| 2019-07-27 | 24.39669            |
| 2019-07-28 | 20.42975            |
| 2019-07-29 | 31.33884            |
| 2019-07-30 | 35.30579            |
| 2019-07-31 | 35.10744            |
| 2019-08-01 | 35.10744            |
| 2019-08-02 | 34.90909            |
| 2019-08-03 | 35.10744            |
| 2019-08-04 | 34.90909            |
| 2019-08-05 | 34.71074            |
| 2019-08-06 | 34.90909            |
| 2019-08-07 | 34.90909            |
| 2019-08-08 | 34.90909            |
| 2019-08-09 | 35.10744            |
| 2019-08-10 | 34.90909            |
| 2019-08-11 | 20.6281             |
| 2019-08-12 | 12.15868            |
| 2019-08-13 | 10.82975            |
| 2019-08-14 | 10.86942            |
| 2019-08-15 | 10.77025            |
| 2019-08-16 | 10.69091            |
| 2019-08-17 | 10.75041            |
| 2019-08-18 | 10.65124            |
| 2019-08-19 | 10.53223            |
| 2019-08-20 | 10.67107            |
| 2019-08-21 | 10.73058            |
| 2019-08-22 | 10.80992            |
| 2019-08-23 | 10.77025            |
| 2019-08-24 | 29.15702            |
| 2019-08-25 | 35.10744            |
| 2019-08-26 | 36.09917            |
| 2019-08-27 | 37.28926            |
| 2019-08-28 | 37.28926            |
| 2019-08-29 | 30.34711            |
| 2019-08-30 | 36.69421            |
| 2019-08-31 | 36.49587            |
| 2019-09-01 | 36.49587            |
| 2019-09-02 | 37.09091            |
| 2019-09-03 | 37.4876             |
| 2019-09-04 | 37.4876             |
| 2019-09-05 | 37.4876             |
| 2019-09-06 | 37.4876             |
| 2019-09-07 | 37.4876             |
| 2019-09-08 | 37.4876             |
| 2019-09-09 | 30.94215            |
| 2019-09-10 | 10.71074            |
| 2019-09-11 | 10.77025            |
| 2019-09-12 | 10.71074            |
| 2019-09-13 | 10.75041            |
| 2019-09-14 | 10.79008            |
| 2019-09-15 | 10.82975            |
| 2019-09-16 | 10.9686             |
| 2019-09-17 | 10.9686             |
| 2019-09-18 | 10.90909            |
| 2019-09-19 | 10.94876            |
| 2019-09-20 | 10.84959            |
| 2019-09-21 | 10.92893            |
| 2019-09-22 | 10.82975            |
| 2019-09-23 | 28.16529            |
| 2019-09-24 | 35.10744            |
| 2019-09-25 | 35.10744            |
| 2019-09-26 | 35.10744            |
| 2019-09-27 | 35.10744            |
| 2019-09-28 | 35.10744            |
| 2019-09-29 | 35.10744            |
| 2019-09-30 | 35.10744            |
| 2019-10-01 | 24.79339            |
| 2019-10-02 | 6.00992             |
| 2019-10-03 | 3.64959             |
| 2019-10-04 | 3.72893             |
| 2019-10-05 | 3.49091             |
| 2019-10-06 | 3.47107             |
| 2019-10-07 | 3.49091             |
| 2019-10-08 | 3.49091             |
| 2019-10-09 | 3.33223             |
| 2019-10-10 | 3.29256             |
| 2019-10-11 | 3.25289             |
| 2019-10-12 | 3.25289             |
| 2019-10-13 | 3.3124000000000002  |
| 2019-10-14 | 3.3124000000000002  |
| 2019-10-15 | 3.3124000000000002  |
| 2019-10-16 | 3.29256             |
| 2019-10-17 | 3.3124000000000002  |
| 2019-10-18 | 3.33223             |
| 2019-10-19 | 3.33223             |
| 2019-10-20 | 3.3719              |
| 2019-10-21 | 3.35207             |
| 2019-10-22 | 3.33223             |
| 2019-10-23 | 3.41157             |
| 2019-10-24 | 3.39174             |
| 2019-10-25 | 3.41157             |
| 2019-10-26 | 3.41157             |
| 2019-10-27 | 3.45124             |
| 2019-10-28 | 3.5504100000000003  |
| 2019-10-29 | 2.73719             |
| 2019-10-30 | 1.68595             |
| 2019-10-31 | 1.4876              |
| 2019-11-01 | 1.40826             |
| 2019-11-02 | 1.40826             |
| 2019-11-03 | 1.4281000000000001  |
| 2019-11-04 | 1.4876              |
| 2019-11-05 | 1.44793             |
| 2019-11-06 | 1.46777             |
| 2019-11-07 | 1.4876              |
| 2019-11-08 | 1.4876              |
| 2019-11-09 | 1.5272700000000001  |
| 2019-11-10 | 1.50744             |
| 2019-11-11 | 1.44793             |
| 2019-11-12 | 1.40826             |
| 2019-11-13 | 1.44793             |
| 2019-11-14 | 1.44793             |
| 2019-11-15 | 1.4876              |
| 2019-11-16 | 1.46777             |
| 2019-11-17 | 1.50744             |
| 2019-11-18 | 1.50744             |
| 2019-11-19 | 1.5272700000000001  |
| 2019-11-20 | 1.56694             |
| 2019-11-21 | 1.76529             |
| 2019-11-22 | 1.5272700000000001  |
| 2019-11-23 | 1.54711             |
| 2019-11-24 | 1.5272700000000001  |
| 2019-11-25 | 1.56694             |
| 2019-11-26 | 1.5272700000000001  |
| 2019-11-27 | 1.54711             |
| 2019-11-28 | 1.60661             |
| 2019-11-29 | 1.76529             |
| 2019-11-30 | 1.60661             |
| 2019-12-01 | 1.56694             |
| 2019-12-02 | 1.60661             |
| 2019-12-03 | 1.6264500000000002  |
| 2019-12-04 | 1.66612             |
| 2019-12-05 | 1.74545             |
| 2019-12-06 | 1.70579             |
| 2019-12-07 | 1.74545             |
| 2019-12-08 | 1.76529             |
| 2019-12-09 | 1.78512             |
| 2019-12-10 | 1.74545             |
| 2019-12-11 | 1.76529             |
| 2019-12-12 | 1.76529             |
| 2019-12-13 | 1.78512             |
| 2019-12-14 | 1.8049600000000001  |
| 2019-12-15 | 1.8049600000000001  |
| 2019-12-16 | 1.78512             |
| 2019-12-17 | 1.70579             |
| 2019-12-18 | 1.7256200000000002  |
| 2019-12-19 | 1.74545             |
| 2019-12-20 | 1.78512             |
| 2019-12-21 | 1.78512             |
| 2019-12-22 | 1.8049600000000001  |
| 2019-12-23 | 1.78512             |
| 2019-12-24 | 1.8049600000000001  |
| 2019-12-25 | 1.8843              |
| 2019-12-26 | 1.84463             |
| 2019-12-27 | 1.8843              |
| 2019-12-28 | 1.8843              |
| 2019-12-29 | 1.84463             |
| 2019-12-30 | 1.8049600000000001  |
| 2019-12-31 | 1.8049600000000001  |
| 2020-01-01 | 1.8247900000000001  |
| 2020-01-02 | 1.84463             |
| 2020-01-03 | 1.8049600000000001  |
| 2020-01-04 | 1.8644600000000002  |
| 2020-01-05 | 1.90413             |
| 2020-01-06 | 1.90413             |
| 2020-01-07 | 1.8843              |
| 2020-01-08 | 1.90413             |
| 2020-01-09 | 1.9239700000000002  |
| 2020-01-10 | 1.9239700000000002  |
| 2020-01-11 | 1.90413             |
| 2020-01-12 | 1.90413             |
| 2020-01-13 | 1.9239700000000002  |
| 2020-01-14 | 1.9239700000000002  |
| 2020-01-15 | 1.9239700000000002  |
| 2020-01-16 | 1.8843              |
| 2020-01-17 | 1.8049600000000001  |
| 2020-01-18 | 1.74545             |
| 2020-01-19 | 1.74545             |
| 2020-01-20 | 1.76529             |
| 2020-01-21 | 1.8049600000000001  |
| 2020-01-22 | 1.84463             |
| 2020-01-23 | 1.8247900000000001  |
| 2020-01-24 | 1.8049600000000001  |
| 2020-01-25 | 1.8247900000000001  |
| 2020-01-26 | 1.8247900000000001  |
| 2020-01-27 | 1.84463             |
| 2020-01-28 | 1.8247900000000001  |
| 2020-01-29 | 1.84463             |
| 2020-01-30 | 1.84463             |
| 2020-01-31 | 1.8843              |
| 2020-02-01 | 1.84463             |
| 2020-02-02 | 1.8843              |
| 2020-02-03 | 1.9239700000000002  |
| 2020-02-04 | 1.90413             |
| 2020-02-05 | 1.8247900000000001  |
| 2020-02-06 | 1.8644600000000002  |
| 2020-02-07 | 1.9438              |
| 2020-02-08 | 1.9438              |
| 2020-02-09 | 1.9239700000000002  |
| 2020-02-10 | 1.84463             |
| 2020-02-11 | 1.78512             |
| 2020-02-12 | 1.76529             |
| 2020-02-13 | 1.76529             |
| 2020-02-14 | 5.15702             |
| 2020-02-15 | 7.953720000000001   |
| 2020-02-16 | 8.01322             |
| 2020-02-17 | 7.953720000000001   |
| 2020-02-18 | 7.99339             |
| 2020-02-19 | 8.01322             |
| 2020-02-20 | 7.99339             |
| 2020-02-21 | 7.99339             |
| 2020-02-22 | 8.05289             |
| 2020-02-23 | 8.1124              |
| 2020-02-24 | 7.99339             |
| 2020-02-25 | 7.77521             |
| 2020-02-26 | 7.79504             |
| 2020-02-27 | 7.87438             |
| 2020-02-28 | 4.22479             |
| 2020-02-29 | 2.02314             |
| 2020-03-01 | 7.59669             |
| 2020-03-02 | 8.52893             |
| 2020-03-03 | 7.99339             |
| 2020-03-04 | 9.18347             |
| 2020-03-05 | 9.93719             |
| 2020-03-06 | 10.33388            |
| 2020-03-07 | 11.38512            |
| 2020-03-08 | 12.47603            |
| 2020-03-09 | 13.66612            |
| 2020-03-10 | 14.43967            |
| 2020-03-11 | 13.66612            |
| 2020-03-12 | 19.12066            |
| 2020-03-13 | 23.00826            |
| 2020-03-14 | 22.61157            |
| 2020-03-15 | 21.22314            |
| 2020-03-16 | 21.42149            |
| 2020-03-17 | 21.81818            |
| 2020-03-18 | 21.81818            |
| 2020-03-19 | 20.2314             |
| 2020-03-20 | 17.07769            |
| 2020-03-21 | 17.8314             |
| 2020-03-22 | 16.42314            |
| 2020-03-23 | 16.36364            |
| 2020-03-24 | 17.3157             |
| 2020-03-25 | 17.69256            |
| 2020-03-26 | 18.44628            |
| 2020-03-27 | 18.80331            |
| 2020-03-28 | 16.76033            |
| 2020-03-29 | 15.68926            |
| 2020-03-30 | 16.48264            |
| 2020-03-31 | 14.77686            |
| 2020-04-01 | 15.90744            |
| 2020-04-02 | 16.64132            |
| 2020-04-03 | 17.55372            |
| 2020-04-04 | 18.46612            |
| 2020-04-05 | 19.12066            |
| 2020-04-06 | 20.42975            |
| 2020-04-07 | 20.42975            |
| 2020-04-08 | 21.61983            |
| 2020-04-09 | 23.40496            |
| 2020-04-10 | 24.79339            |
| 2020-04-11 | 23.80165            |
| 2020-04-12 | 23.60331            |
| 2020-04-13 | 22.61157            |
| 2020-04-14 | 20.2314             |
| 2020-04-15 | 18.20826            |
| 2020-04-16 | 20.03306            |
| 2020-04-17 | 19.10083            |
| 2020-04-18 | 18.92231            |
| 2020-04-19 | 18.52562            |
| 2020-04-20 | 18.86281            |
| 2020-04-21 | 20.42975            |
| 2020-04-22 | 20.82645            |
| 2020-04-23 | 20.82645            |
| 2020-04-24 | 21.61983            |
| 2020-04-25 | 31.33884            |
| 2020-04-26 | 38.28099            |
| 2020-04-27 | 46.61157            |
| 2020-04-28 | 34.31405            |
| 2020-04-29 | 21.42149            |
| 2020-04-30 | 21.61983            |
| 2020-05-01 | 40.26446            |
| 2020-05-02 | 44.82645            |
| 2020-05-03 | 46.21488            |
| 2020-05-04 | 46.80992            |
| 2020-05-05 | 46.21488            |
| 2020-05-06 | 47.00826            |
| 2020-05-07 | 50.97521            |
| 2020-05-08 | 48.39669            |
| 2020-05-09 | 49.19008            |
| 2020-05-10 | 48.59504            |
| 2020-05-11 | 51.7686             |
| 2020-05-12 | 49.58678            |
| 2020-05-13 | 48.99174            |
| 2020-05-14 | 48.0                |
| 2020-05-15 | 47.40496            |
| 2020-05-16 | 47.40496            |
| 2020-05-17 | 47.40496            |
| 2020-05-18 | 49.58678            |
| 2020-05-19 | 48.0                |
| 2020-05-20 | 47.20661            |
| 2020-05-21 | 45.42149            |
| 2020-05-22 | 42.84298            |
| 2020-05-23 | 40.66116            |
| 2020-05-24 | 37.8843             |
| 2020-05-25 | 36.89256            |
| 2020-05-26 | 35.70248            |
| 2020-05-27 | 33.12397            |
| 2020-05-28 | 34.90909            |
| 2020-05-29 | 36.49587            |
| 2020-05-30 | 41.65289            |
| 2020-05-31 | 48.19835            |
| 2020-06-01 | 44.82645            |
| 2020-06-02 | 45.02479            |
| 2020-06-03 | 39.66942            |
| 2020-06-04 | 36.89256            |
| 2020-06-05 | 34.71074            |
| 2020-06-06 | 33.52066            |
| 2020-06-07 | 30.54545            |
| 2020-06-08 | 28.56198            |
| 2020-06-09 | 25.58678            |
| 2020-06-10 | 24.79339            |
| 2020-06-11 | 35.50413            |
| 2020-06-12 | 56.72727            |
| 2020-06-13 | 53.95041            |
| 2020-06-14 | 40.8595             |
| 2020-06-15 | 41.05785            |
| 2020-06-16 | 40.66116            |
| 2020-06-17 | 40.46281            |
| 2020-06-18 | 40.26446            |
| 2020-06-19 | 17.33554            |
| 2020-06-20 | 11.74215            |
| 2020-06-21 | 11.78182            |
| 2020-06-22 | 33.52066            |
| 2020-06-23 | 48.59504            |
| 2020-06-24 | 51.17355            |
| 2020-06-25 | 51.57025            |
| 2020-06-26 | 46.61157            |
| 2020-06-27 | 43.83471            |
| 2020-06-28 | 43.83471            |
| 2020-06-29 | 43.63636            |
| 2020-06-30 | 27.96694            |
| 2020-07-01 | 20.2314             |
| 2020-07-02 | 20.6281             |
| 2020-07-03 | 46.80992            |
| 2020-07-04 | 59.10744            |
| 2020-07-05 | 50.38017            |
| 2020-07-06 | 55.93388            |
| 2020-07-07 | 50.57851            |
| 2020-07-08 | 46.80992            |
| 2020-07-09 | 53.55372            |
| 2020-07-10 | 55.1405             |
| 2020-07-11 | 17.15702            |
| 2020-07-12 | 4.95868             |
| 2020-07-13 | 11.92066            |
| 2020-07-14 | 49.78512            |
| 2020-07-15 | 69.22314            |
| 2020-07-16 | 72.39669            |
| 2020-07-17 | 65.2562             |
| 2020-07-18 | 56.33058            |
| 2020-07-19 | 55.1405             |
| 2020-07-20 | 54.14876            |
| 2020-07-21 | 53.95041            |
| 2020-07-22 | 14.47934            |
| 2020-07-23 | 4.26446             |
| 2020-07-24 | 3.5504100000000003  |
| 2020-07-25 | 3.25289             |
| 2020-07-26 | 3.29256             |
| 2020-07-27 | 3.33223             |
| 2020-07-28 | 3.41157             |
| 2020-07-29 | 3.3719              |
| 2020-07-30 | 2.99504             |
| 2020-07-31 | 2.3603300000000003  |
| 2020-08-01 | 2.4                 |
| 2020-08-02 | 2.43967             |
| 2020-08-03 | 2.4595000000000002  |
| 2020-08-04 | 2.47934             |
| 2020-08-05 | 2.49917             |
| 2020-08-06 | 2.51901             |
| 2020-08-07 | 2.51901             |
| 2020-08-08 | 2.51901             |
| 2020-08-09 | 2.47934             |
| 2020-08-10 | 7.02149             |
| 2020-08-11 | 11.32562            |
| 2020-08-12 | 11.14711            |
| 2020-08-13 | 11.12727            |
| 2020-08-14 | 11.18678            |
| 2020-08-15 | 11.12727            |
| 2020-08-16 | 11.06777            |
| 2020-08-17 | 10.92893            |
| 2020-08-18 | 10.77025            |
| 2020-08-19 | 10.59174            |
| 2020-08-20 | 10.43306            |
| 2020-08-21 | 10.45289            |
| 2020-08-22 | 10.35372            |
| 2020-08-23 | 10.17521            |
| 2020-08-24 | 10.15537            |
| 2020-08-25 | 10.15537            |
| 2020-08-26 | 10.19504            |
| 2020-08-27 | 10.25455            |
| 2020-08-28 | 10.23471            |
| 2020-08-29 | 10.39339            |
| 2020-08-30 | 10.39339            |
| 2020-08-31 | 10.27438            |
| 2020-09-01 | 10.29421            |
| 2020-09-02 | 10.23471            |
| 2020-09-03 | 8.2314              |
| 2020-09-04 | 1.90413             |
| 2020-09-05 | 1.9438              |
| 2020-09-06 | 1.96364             |
| 2020-09-07 | 1.9438              |
| 2020-09-08 | 1.9239700000000002  |
| 2020-09-09 | 2.00331             |
| 2020-09-10 | 1.96364             |
| 2020-09-11 | 1.96364             |
| 2020-09-12 | 1.9438              |
| 2020-09-13 | 1.9438              |
| 2020-09-14 | 1.9438              |
| 2020-09-15 | 1.9438              |
| 2020-09-16 | 1.8843              |
| 2020-09-17 | 2.26116             |
| 2020-09-18 | 2.28099             |
| 2020-09-19 | 2.26116             |
| 2020-09-20 | 2.26116             |
| 2020-09-21 | 2.28099             |
| 2020-09-22 | 2.28099             |
| 2020-09-23 | 2.26116             |
| 2020-09-24 | 2.24132             |
| 2020-09-25 | 2.22149             |
| 2020-09-26 | 2.22149             |
| 2020-09-27 | 2.20165             |
| 2020-09-28 | 2.20165             |
| 2020-09-29 | 2.20165             |
| 2020-09-30 | 2.16198             |
| 2020-10-01 | 2.16198             |
| 2020-10-02 | 2.16198             |
| 2020-10-03 | 2.16198             |
| 2020-10-04 | 2.16198             |
| 2020-10-05 | 1.9438              |
| 2020-10-06 | 1.76529             |
| 2020-10-07 | 1.7256200000000002  |
| 2020-10-08 | 1.7256200000000002  |
| 2020-10-09 | 1.74545             |
| 2020-10-10 | 1.76529             |
| 2020-10-11 | 1.76529             |
| 2020-10-12 | 1.78512             |
| 2020-10-13 | 1.8049600000000001  |
| 2020-10-14 | 1.78512             |
| 2020-10-15 | 1.8049600000000001  |
| 2020-10-16 | 1.8247900000000001  |
| 2020-10-17 | 1.8247900000000001  |
| 2020-10-18 | 1.8247900000000001  |
| 2020-10-19 | 1.84463             |
| 2020-10-20 | 1.8247900000000001  |
| 2020-10-21 | 1.8247900000000001  |
| 2020-10-22 | 1.84463             |
| 2020-10-23 | 1.8644600000000002  |
| 2020-10-24 | 1.90413             |
| 2020-10-25 | 1.8644600000000002  |
| 2020-10-26 | 1.84463             |
| 2020-10-27 | 1.74545             |
| 2020-10-28 | 1.78512             |
| 2020-10-29 | 1.8049600000000001  |
| 2020-10-30 | 1.8247900000000001  |
| 2020-10-31 | 1.8247900000000001  |
| 2020-11-01 | 1.8049600000000001  |
| 2020-11-02 | 1.8247900000000001  |
| 2020-11-03 | 1.84463             |
| 2020-11-04 | 1.8247900000000001  |
| 2020-11-05 | 1.8049600000000001  |
| 2020-11-06 | 1.8049600000000001  |
| 2020-11-07 | 1.84463             |
| 2020-11-08 | 1.9239700000000002  |
| 2020-11-09 | 1.90413             |
| 2020-11-10 | 1.90413             |
| 2020-11-11 | 1.90413             |
| 2020-11-12 | 1.8843              |
| 2020-11-13 | 1.78512             |
| 2020-11-14 | 1.78512             |
| 2020-11-15 | 1.84463             |
| 2020-11-16 | 1.90413             |
| 2020-11-17 | 1.90413             |
| 2020-11-18 | 1.9239700000000002  |
| 2020-11-19 | 1.96364             |
| 2020-11-20 | 1.9239700000000002  |
| 2020-11-21 | 1.9239700000000002  |
| 2020-11-22 | 1.9239700000000002  |
| 2020-11-23 | 1.98347             |
| 2020-11-24 | 1.96364             |
| 2020-11-25 | 1.9239700000000002  |
| 2020-11-26 | 1.90413             |
| 2020-11-27 | 1.8843              |
| 2020-11-28 | 1.8843              |
| 2020-11-29 | 1.8843              |
| 2020-11-30 | 1.8843              |
| 2020-12-01 | 1.8843              |
| 2020-12-02 | 1.8843              |
| 2020-12-03 | 1.8644600000000002  |
| 2020-12-04 | 1.90413             |
| 2020-12-05 | 1.9239700000000002  |
| 2020-12-06 | 1.9239700000000002  |
| 2020-12-07 | 1.9438              |
| 2020-12-08 | 1.96364             |
| 2020-12-09 | 1.9239700000000002  |
| 2020-12-10 | 1.9438              |
| 2020-12-11 | 1.9438              |
| 2020-12-12 | 1.9438              |
| 2020-12-13 | 1.9438              |
| 2020-12-14 | 1.9438              |
| 2020-12-15 | 1.98347             |
| 2020-12-16 | 1.9239700000000002  |
| 2020-12-17 | 1.98347             |
| 2020-12-18 | 2.02314             |
| 2020-12-19 | 1.98347             |
| 2020-12-20 | 2.00331             |
| 2020-12-21 | 2.02314             |
| 2020-12-22 | 2.00331             |
| 2020-12-23 | 2.00331             |
| 2020-12-24 | 1.90413             |
| 2020-12-25 | 1.90413             |
| 2020-12-26 | 1.9239700000000002  |
| 2020-12-27 | 1.9438              |
| 2020-12-28 | 1.96364             |
| 2020-12-29 | 1.98347             |
| 2020-12-30 | 1.9438              |
| 2020-12-31 | 1.9239700000000002  |
| 2021-01-01 | 1.9239700000000002  |
| 2021-01-02 | 1.9438              |
| 2021-01-03 | 1.96364             |
| 2021-01-04 | 1.98347             |
| 2021-01-05 | 2.00331             |
| 2021-01-06 | 1.9438              |
| 2021-01-07 | 1.9239700000000002  |
| 2021-01-08 | 1.9239700000000002  |
| 2021-01-09 | 1.9239700000000002  |
| 2021-01-10 | 1.9239700000000002  |
| 2021-01-11 | 1.9239700000000002  |
| 2021-01-12 | 1.90413             |
| 2021-01-13 | 1.9438              |
| 2021-01-14 | 2.02314             |
| 2021-01-15 | 1.9239700000000002  |
| 2021-01-16 | 1.90413             |
| 2021-01-17 | 1.90413             |
| 2021-01-18 | 1.8843              |
| 2021-01-19 | 1.8843              |
| 2021-01-20 | 1.8843              |
| 2021-01-21 | 1.90413             |
| 2021-01-22 | 1.9239700000000002  |
| 2021-01-23 | 1.9239700000000002  |
| 2021-01-24 | 1.9239700000000002  |
| 2021-01-25 | 1.9239700000000002  |
| 2021-01-26 | 1.8644600000000002  |
| 2021-01-27 | 1.8049600000000001  |
| 2021-01-28 | 1.8247900000000001  |
| 2021-01-29 | 1.8049600000000001  |
| 2021-01-30 | 1.78512             |
| 2021-01-31 | 1.76529             |
| 2021-02-01 | 1.76529             |
| 2021-02-02 | 1.78512             |
| 2021-02-03 | 1.8049600000000001  |
| 2021-02-04 | 1.78512             |
| 2021-02-05 | 1.7256200000000002  |
| 2021-02-06 | 1.7256200000000002  |
| 2021-02-07 | 1.74545             |
| 2021-02-08 | 1.74545             |
| 2021-02-09 | 1.78512             |
| 2021-02-10 | 1.78512             |
| 2021-02-11 | 1.74545             |
| 2021-02-12 | 1.7256200000000002  |
| 2021-02-13 | 1.70579             |
| 2021-02-14 | 1.60661             |
| 2021-02-15 | 1.5272700000000001  |
| 2021-02-16 | 1.58678             |
| 2021-02-17 | 1.58678             |
| 2021-02-18 | 1.54711             |
| 2021-02-19 | 1.5272700000000001  |
| 2021-02-20 | 1.60661             |
| 2021-02-21 | 1.54711             |
| 2021-02-22 | 1.54711             |
| 2021-02-23 | 1.60661             |
| 2021-02-24 | 1.58678             |
| 2021-02-25 | 1.58678             |
| 2021-02-26 | 1.56694             |
| 2021-02-27 | 1.54711             |
| 2021-02-28 | 1.54711             |
| 2021-03-01 | 1.56694             |
| 2021-03-02 | 1.56694             |
| 2021-03-03 | 1.58678             |
| 2021-03-04 | 1.6264500000000002  |
| 2021-03-05 | 1.5272700000000001  |
| 2021-03-06 | 1.46777             |
| 2021-03-07 | 1.46777             |
| 2021-03-08 | 1.46777             |
| 2021-03-09 | 1.2297500000000001  |
| 2021-03-10 | 1.01157             |
| 2021-03-11 | 1.01157             |
| 2021-03-12 | 0.81322             |
| 2021-03-13 | 0.9719000000000001  |
| 2021-03-14 | 0.9124              |
| 2021-03-15 | 0.81322             |
| 2021-03-16 | 0.85289             |
| 2021-03-17 | 0.85289             |
| 2021-03-18 | 0.85289             |
| 2021-03-19 | 0.8727300000000001  |
| 2021-03-20 | 0.89256             |
| 2021-03-21 | 0.9322300000000001  |
| 2021-03-22 | 0.9520700000000001  |
| 2021-03-23 | 0.9520700000000001  |
| 2021-03-24 | 0.9322300000000001  |
| 2021-03-25 | 0.9520700000000001  |
| 2021-03-26 | 0.9917400000000001  |
| 2021-03-27 | 1.0314              |
| 2021-03-28 | 1.07107             |
| 2021-03-29 | 1.0314              |
| 2021-03-30 | 1.01157             |
| 2021-03-31 | 0.9917400000000001  |
| 2021-04-01 | 1.0314              |
| 2021-04-02 | 1.07107             |
| 2021-04-03 | 1.09091             |
| 2021-04-04 | 1.11074             |
| 2021-04-05 | 1.13058             |
| 2021-04-06 | 1.15041             |
| 2021-04-07 | 1.17025             |
| 2021-04-08 | 1.20992             |
| 2021-04-09 | 1.24959             |
| 2021-04-10 | 1.26942             |
| 2021-04-11 | 1.32893             |
| 2021-04-12 | 1.3686              |
| 2021-04-13 | 1.3686              |
| 2021-04-14 | 1.38843             |
| 2021-04-15 | 2.4                 |
| 2021-04-16 | 9.06446             |
| 2021-04-17 | 11.0876             |
| 2021-04-18 | 11.76198            |
| 2021-04-19 | 8.84628             |
| 2021-04-20 | 9.32231             |
| 2021-04-21 | 9.75868             |
| 2021-04-22 | 10.41322            |
| 2021-04-23 | 10.29421            |
| 2021-04-24 | 8.76694             |
| 2021-04-25 | 10.5719             |
| 2021-04-26 | 11.28595            |
| 2021-04-27 | 10.9686             |
| 2021-04-28 | 12.0595             |
| 2021-04-29 | 11.9405             |
| 2021-04-30 | 9.89752             |
| 2021-05-01 | 49.78512            |
| 2021-05-02 | 50.57851            |
| 2021-05-03 | 61.4876             |
| 2021-05-04 | 60.49587            |
| 2021-05-05 | 59.90083            |
| 2021-05-06 | 61.4876             |
| 2021-05-07 | 60.89256            |
| 2021-05-08 | 64.26446            |
| 2021-05-09 | 41.2562             |
| 2021-05-10 | 12.4562             |
| 2021-05-11 | 12.47603            |
| 2021-05-12 | 12.57521            |
| 2021-05-13 | 12.595040000000001  |
| 2021-05-14 | 12.595040000000001  |
| 2021-05-15 | 12.61488            |
| 2021-05-16 | 12.69421            |
| 2021-05-17 | 12.75372            |
| 2021-05-18 | 12.79339            |
| 2021-05-19 | 12.75372            |
| 2021-05-20 | 12.85289            |
| 2021-05-21 | 12.75372            |
| 2021-05-22 | 12.81322            |
| 2021-05-23 | 12.83306            |
| 2021-05-24 | 12.73388            |
| 2021-05-25 | 12.73388            |
| 2021-05-26 | 12.73388            |
| 2021-05-27 | 12.595040000000001  |
| 2021-05-28 | 12.55537            |
| 2021-05-29 | 12.5157             |
| 2021-05-30 | 12.39669            |
| 2021-05-31 | 12.19835            |
| 2021-06-01 | 12.11901            |
| 2021-06-02 | 12.15868            |
| 2021-06-03 | 12.0                |
| 2021-06-04 | 11.543800000000001  |
| 2021-06-05 | 11.14711            |
| 2021-06-06 | 11.18678            |
| 2021-06-07 | 11.0876             |
| 2021-06-08 | 10.98843            |
| 2021-06-09 | 10.77025            |
| 2021-06-10 | 10.65124            |
| 2021-06-11 | 48.79339            |
| 2021-06-12 | 64.66116            |
| 2021-06-13 | 64.8595             |
| 2021-06-14 | 54.54545            |
| 2021-06-15 | 50.38017            |
| 2021-06-16 | 55.93388            |
| 2021-06-17 | 57.52066            |
| 2021-06-18 | 57.32231            |
| 2021-06-19 | 46.61157            |
| 2021-06-20 | 14.47934            |
| 2021-06-21 | 6.20826             |
| 2021-06-22 | 10.29421            |
| 2021-06-23 | 10.35372            |
| 2021-06-24 | 10.35372            |
| 2021-06-25 | 10.49256            |
| 2021-06-26 | 10.45289            |
| 2021-06-27 | 10.59174            |
| 2021-06-28 | 10.79008            |
| 2021-06-29 | 10.92893            |
| 2021-06-30 | 11.0281             |
| 2021-07-01 | 11.06777            |
| 2021-07-02 | 11.12727            |
| 2021-07-03 | 11.0876             |
| 2021-07-04 | 11.0876             |
| 2021-07-05 | 11.10744            |
| 2021-07-06 | 11.16694            |
| 2021-07-07 | 11.38512            |
| 2021-07-08 | 11.44463            |
| 2021-07-09 | 11.62314            |
| 2021-07-10 | 11.32562            |
| 2021-07-11 | 11.22645            |
| 2021-07-12 | 11.22645            |
| 2021-07-13 | 11.28595            |
| 2021-07-14 | 11.14711            |
| 2021-07-15 | 11.543800000000001  |
| 2021-07-16 | 11.58347            |
| 2021-07-17 | 11.80165            |
| 2021-07-18 | 11.50413            |
| 2021-07-19 | 9.79835             |
| 2021-07-20 | 9.857850000000001   |
| 2021-07-21 | 9.87769             |
| 2021-07-22 | 9.93719             |
| 2021-07-23 | 9.97686             |
| 2021-07-24 | 10.07603            |
| 2021-07-25 | 10.15537            |
| 2021-07-26 | 10.35372            |
| 2021-07-27 | 10.47273            |
| 2021-07-28 | 10.5719             |
| 2021-07-29 | 10.65124            |
| 2021-07-30 | 10.75041            |
| 2021-07-31 | 10.84959            |
| 2021-08-01 | 10.90909            |
| 2021-08-02 | 11.00826            |
| 2021-08-03 | 11.18678            |
| 2021-08-04 | 11.36529            |
| 2021-08-05 | 11.44463            |
| 2021-08-06 | 11.50413            |
| 2021-08-07 | 11.543800000000001  |
| 2021-08-08 | 11.543800000000001  |
| 2021-08-09 | 11.4843             |
| 2021-08-10 | 11.543800000000001  |
| 2021-08-11 | 11.62314            |
| 2021-08-12 | 11.68264            |
| 2021-08-13 | 11.74215            |
| 2021-08-14 | 11.78182            |
| 2021-08-15 | 11.90083            |
| 2021-08-16 | 12.01983            |
| 2021-08-17 | 11.9405             |
| 2021-08-18 | 12.03967            |
| 2021-08-19 | 12.0595             |
| 2021-08-20 | 12.0595             |
| 2021-08-21 | 12.09917            |
| 2021-08-22 | 12.13884            |
| 2021-08-23 | 12.13884            |
| 2021-08-24 | 12.09917            |
| 2021-08-25 | 12.11901            |
| 2021-08-26 | 12.19835            |
| 2021-08-27 | 48.19835            |
| 2021-08-28 | 54.14876            |
| 2021-08-29 | 57.12397            |
| 2021-08-30 | 57.32231            |
| 2021-08-31 | 58.71074            |
| 2021-09-01 | 67.23967            |
| 2021-09-02 | 67.63636            |
| 2021-09-03 | 58.90909            |
| 2021-09-04 | 28.16529            |
| 2021-09-05 | 1.54711             |
| 2021-09-06 | 1.5272700000000001  |
| 2021-09-07 | 1.50744             |
| 2021-09-08 | 1.5272700000000001  |
| 2021-09-09 | 2.16198             |
| 2021-09-10 | 4.66116             |
| 2021-09-11 | 4.8595              |
| 2021-09-12 | 4.36364             |
| 2021-09-13 | 6.08926             |
| 2021-09-14 | 11.20661            |
| 2021-09-15 | 11.18678            |
| 2021-09-16 | 11.10744            |
| 2021-09-17 | 11.0281             |
| 2021-09-18 | 11.06777            |
| 2021-09-19 | 11.28595            |
| 2021-09-20 | 11.22645            |
| 2021-09-21 | 11.18678            |
| 2021-09-22 | 11.12727            |
| 2021-09-23 | 11.14711            |
| 2021-09-24 | 11.14711            |
| 2021-09-25 | 10.98843            |
| 2021-09-26 | 11.04793            |
| 2021-09-27 | 11.0281             |
| 2021-09-28 | 11.10744            |
| 2021-09-29 | 11.0281             |
| 2021-09-30 | 10.94876            |
| 2021-10-01 | 10.98843            |
| 2021-10-02 | 10.98843            |
| 2021-10-03 | 11.0281             |
| 2021-10-04 | 10.92893            |
| 2021-10-05 | 10.92893            |
| 2021-10-06 | 10.84959            |
| 2021-10-07 | 10.84959            |
| 2021-10-08 | 10.94876            |
| 2021-10-09 | 11.44463            |
| 2021-10-10 | 11.38512            |
| 2021-10-11 | 11.32562            |
| 2021-10-12 | 11.22645            |
| 2021-10-13 | 8.40992             |
| 2021-10-14 | 1.56694             |
| 2021-10-15 | 1.54711             |
| 2021-10-16 | 1.5272700000000001  |
| 2021-10-17 | 1.50744             |
| 2021-10-18 | 1.50744             |
| 2021-10-19 | 1.44793             |
| 2021-10-20 | 1.28926             |
| 2021-10-21 | 1.26942             |
| 2021-10-22 | 1.28926             |
| 2021-10-23 | 1.26942             |
| 2021-10-24 | 1.28926             |
| 2021-10-25 | 1.32893             |
| 2021-10-26 | 1.28926             |
| 2021-10-27 | 1.07107             |
| 2021-10-28 | 1.07107             |
| 2021-10-29 | 1.05124             |
| 2021-10-30 | 1.05124             |
| 2021-10-31 | 1.0314              |
| 2021-11-01 | 1.0314              |
| 2021-11-02 | 1.01157             |
| 2021-11-03 | 1.01157             |
| 2021-11-04 | 1.0314              |
| 2021-11-05 | 1.0314              |
| 2021-11-06 | 1.0314              |
| 2021-11-07 | 1.05124             |
| 2021-11-08 | 1.05124             |
| 2021-11-09 | 1.05124             |
| 2021-11-10 | 1.07107             |
| 2021-11-11 | 1.07107             |
| 2021-11-12 | 1.07107             |
| 2021-11-13 | 1.09091             |
| 2021-11-14 | 1.09091             |
| 2021-11-15 | 1.09091             |
| 2021-11-16 | 1.09091             |
| 2021-11-17 | 1.09091             |
| 2021-11-18 | 1.11074             |
| 2021-11-19 | 1.84463             |
| 2021-11-20 | 2.43967             |
| 2021-11-21 | 2.4595000000000002  |
| 2021-11-22 | 2.4595000000000002  |
| 2021-11-23 | 2.4595000000000002  |
| 2021-11-24 | 2.47934             |
| 2021-11-25 | 2.4595000000000002  |
| 2021-11-26 | 2.43967             |
| 2021-11-27 | 2.4595000000000002  |
| 2021-11-28 | 2.47934             |
| 2021-11-29 | 2.49917             |
| 2021-11-30 | 2.49917             |
| 2021-12-01 | 2.51901             |
| 2021-12-02 | 2.51901             |
| 2021-12-03 | 2.51901             |
| 2021-12-04 | 2.53884             |
| 2021-12-05 | 2.53884             |
| 2021-12-06 | 2.53884             |
| 2021-12-07 | 2.53884             |
| 2021-12-08 | 2.53884             |
| 2021-12-09 | 2.53884             |
| 2021-12-10 | 2.57851             |
| 2021-12-11 | 2.49917             |
| 2021-12-12 | 2.51901             |
| 2021-12-13 | 2.53884             |
| 2021-12-14 | 2.59835             |
| 2021-12-15 | 2.61818             |
| 2021-12-16 | 1.8049600000000001  |
| 2021-12-17 | 1.11074             |
| 2021-12-18 | 1.05124             |
| 2021-12-19 | 1.05124             |
| 2021-12-20 | 1.09091             |
| 2021-12-21 | 1.11074             |
| 2021-12-22 | 1.3686              |
| 2021-12-23 | 1.58678             |
| 2021-12-24 | 1.58678             |
| 2021-12-25 | 1.56694             |
| 2021-12-26 | 1.58678             |
| 2021-12-27 | 1.5272700000000001  |
| 2021-12-28 | 1.50744             |
| 2021-12-29 | 1.5272700000000001  |
| 2021-12-30 | 1.5272700000000001  |
| 2021-12-31 | 1.5272700000000001  |
| 2022-01-01 | 0.81322             |
| 2022-01-02 | 0.6743800000000001  |
| 2022-01-03 | 0.6942100000000001  |
| 2022-01-04 | 0.7338800000000001  |
| 2022-01-05 | 0.79339             |
| 2022-01-06 | 0.81322             |
| 2022-01-07 | 0.81322             |
| 2022-01-08 | 0.81322             |
| 2022-01-09 | 0.81322             |
| 2022-01-10 | 0.79339             |
| 2022-01-11 | 0.79339             |
| 2022-01-12 | 0.79339             |
| 2022-01-13 | 0.79339             |
| 2022-01-14 | 0.79339             |
| 2022-01-15 | 0.79339             |
| 2022-01-16 | 0.7735500000000001  |
| 2022-01-17 | 2.71736             |
| 2022-01-18 | 4.7206600000000005  |
| 2022-01-19 | 4.78017             |
| 2022-01-20 | 4.78017             |
| 2022-01-21 | 4.76033             |
| 2022-01-22 | 3.27273             |
| 2022-01-23 | 1.98347             |
| 2022-01-24 | 2.00331             |
| 2022-01-25 | 1.98347             |
| 2022-01-26 | 1.98347             |
| 2022-01-27 | 1.98347             |
| 2022-01-28 | 1.98347             |
| 2022-01-29 | 1.96364             |
| 2022-01-30 | 1.98347             |
| 2022-01-31 | 1.98347             |
| 2022-02-01 | 3.96694             |
| 2022-02-02 | 5.8710700000000005  |
| 2022-02-03 | 5.8314              |
| 2022-02-04 | 5.79174             |
| 2022-02-05 | 5.8314              |
| 2022-02-06 | 5.8710700000000005  |
| 2022-02-07 | 5.89091             |
| 2022-02-08 | 5.9107400000000005  |
| 2022-02-09 | 5.9107400000000005  |
| 2022-02-10 | 5.9107400000000005  |
| 2022-02-11 | 5.93058             |
| 2022-02-12 | 5.93058             |
| 2022-02-13 | 5.93058             |
| 2022-02-14 | 5.93058             |
| 2022-02-15 | 5.95041             |
| 2022-02-16 | 5.93058             |
| 2022-02-17 | 5.95041             |
| 2022-02-18 | 5.93058             |
| 2022-02-19 | 5.95041             |
| 2022-02-20 | 5.97025             |
| 2022-02-21 | 5.97025             |
| 2022-02-22 | 5.97025             |
| 2022-02-23 | 5.75207             |
| 2022-02-24 | 5.53388             |
| 2022-02-25 | 5.55372             |
| 2022-02-26 | 5.61322             |
| 2022-02-27 | 5.59339             |
| 2022-02-28 | 5.61322             |
| 2022-03-01 | 5.61322             |
| 2022-03-02 | 3.19339             |
| 2022-03-03 | 1.58678             |
| 2022-03-04 | 1.60661             |
| 2022-03-05 | 1.58678             |
| 2022-03-06 | 1.56694             |
| 2022-03-07 | 1.5272700000000001  |
| 2022-03-08 | 1.56694             |
| 2022-03-09 | 1.58678             |
| 2022-03-10 | 1.60661             |
| 2022-03-11 | 1.84463             |
| 2022-03-12 | 3.03471             |
| 2022-03-13 | 5.27603             |
| 2022-03-14 | 6.88264             |
| 2022-03-15 | 6.7636400000000005  |
| 2022-03-16 | 6.62479             |
| 2022-03-17 | 8.46942             |
| 2022-03-18 | 7.67603             |
| 2022-03-19 | 6.56529             |
| 2022-03-20 | 7.10083             |
| 2022-03-21 | 7.06116             |
| 2022-03-22 | 7.79504             |
| 2022-03-23 | 8.50909             |
| 2022-03-24 | 7.33884             |
| 2022-03-25 | 7.97355             |
| 2022-03-26 | 9.52066             |
| 2022-03-27 | 10.23471            |
| 2022-03-28 | 12.53554            |
| 2022-03-29 | 12.81322            |
| 2022-03-30 | 11.88099            |
| 2022-03-31 | 9.02479             |
| 2022-04-01 | 10.67107            |
| 2022-04-02 | 9.50083             |
| 2022-04-03 | 11.62314            |
| 2022-04-04 | 12.595040000000001  |
| 2022-04-05 | 14.18182            |
| 2022-04-06 | 16.64132            |
| 2022-04-07 | 15.41157            |
| 2022-04-08 | 14.83636            |
| 2022-04-09 | 15.27273            |
| 2022-04-10 | 17.49421            |
| 2022-04-11 | 15.09421            |
| 2022-04-12 | 14.83636            |
| 2022-04-13 | 12.85289            |
| 2022-04-14 | 12.17851            |
| 2022-04-15 | 13.24959            |
| 2022-04-16 | 13.60661            |
| 2022-04-17 | 15.62975            |
| 2022-04-18 | 17.49421            |
| 2022-04-19 | 18.60496            |
| 2022-04-20 | 20.03306            |
| 2022-04-21 | 21.42149            |
| 2022-04-22 | 23.60331            |
| 2022-04-23 | 24.19835            |
| 2022-04-24 | 21.81818            |
| 2022-04-25 | 21.02479            |
| 2022-04-26 | 20.6281             |
| 2022-04-27 | 22.41322            |
| 2022-04-28 | 23.00826            |
| 2022-04-29 | 47.40496            |
| 2022-04-30 | 54.94215            |
| 2022-05-01 | 60.09917            |
| 2022-05-02 | 60.69421            |
| 2022-05-03 | 61.68595            |
| 2022-05-04 | 61.4876             |
| 2022-05-05 | 60.69421            |
| 2022-05-06 | 61.28926            |
| 2022-05-07 | 32.92562            |
| 2022-05-08 | 7.04132             |
| 2022-05-09 | 7.04132             |
| 2022-05-10 | 7.02149             |
| 2022-05-11 | 7.06116             |
| 2022-05-12 | 7.12066             |
| 2022-05-13 | 18.32727            |
| 2022-05-14 | 13.586780000000001  |
| 2022-05-15 | 9.20331             |
| 2022-05-16 | 14.97521            |
| 2022-05-17 | 14.99504            |
| 2022-05-18 | 14.99504            |
| 2022-05-19 | 21.81818            |
| 2022-05-20 | 57.91736            |
| 2022-05-21 | 63.86777            |
| 2022-05-22 | 68.03306            |
| 2022-05-23 | 69.22314            |
| 2022-05-24 | 64.8595             |
| 2022-05-25 | 58.5124             |
| 2022-05-26 | 58.90909            |
| 2022-05-27 | 58.90909            |
| 2022-05-28 | 35.90083            |
| 2022-05-29 | 7.67603             |
| 2022-05-30 | 7.61653             |
| 2022-05-31 | 7.61653             |
| 2022-06-01 | 7.6562              |
| 2022-06-02 | 7.69587             |
| 2022-06-03 | 7.73554             |
| 2022-06-04 | 7.61653             |
| 2022-06-05 | 7.53719             |
| 2022-06-06 | 7.47769             |
| 2022-06-07 | 7.43802             |
| 2022-06-08 | 7.39835             |
| 2022-06-09 | 7.33884             |
| 2022-06-10 | 7.23967             |
| 2022-06-11 | 7.08099             |
| 2022-06-12 | 6.90248             |
| 2022-06-13 | 7.37851             |
| 2022-06-14 | 7.85455             |
| 2022-06-15 | 7.79504             |
| 2022-06-16 | 7.6562              |
| 2022-06-17 | 7.6562              |
| 2022-06-18 | 7.2595              |
| 2022-06-19 | 6.62479             |
| 2022-06-20 | 6.58512             |
| 2022-06-21 | 6.56529             |
| 2022-06-22 | 6.62479             |
| 2022-06-23 | 6.56529             |
| 2022-06-24 | 6.50579             |
| 2022-06-25 | 6.54545             |
| 2022-06-26 | 6.64463             |
| 2022-06-27 | 9.5405              |
| 2022-06-28 | 18.42645            |
| 2022-06-29 | 18.2876             |
| 2022-06-30 | 18.60496            |
| 2022-07-01 | 19.00165            |
| 2022-07-02 | 19.33884            |
| 2022-07-03 | 19.27934            |
| 2022-07-04 | 30.94215            |
| 2022-07-05 | 38.47934            |
| 2022-07-06 | 45.61983            |
| 2022-07-07 | 44.2314             |
| 2022-07-08 | 41.65289            |
| 2022-07-09 | 28.95868            |
| 2022-07-10 | 33.12397            |
| 2022-07-11 | 32.13223            |
| 2022-07-12 | 50.57851            |
| 2022-07-13 | 41.65289            |
| 2022-07-14 | 43.23967            |
| 2022-07-15 | 39.27273            |
| 2022-07-16 | 45.61983            |
| 2022-07-17 | 38.47934            |
| 2022-07-18 | 32.92562            |
| 2022-07-19 | 28.76033            |
| 2022-07-20 | 28.36364            |
| 2022-07-21 | 27.17355            |
| 2022-07-22 | 28.36364            |
| 2022-07-23 | 27.17355            |
| 2022-07-24 | 26.97521            |
| 2022-07-25 | 24.0                |
| 2022-07-26 | 40.46281            |
| 2022-07-27 | 47.20661            |
| 2022-07-28 | 27.3719             |
| 2022-07-29 | 38.08264            |
| 2022-07-30 | 35.70248            |
| 2022-07-31 | 45.81818            |
| 2022-08-01 | 40.8595             |
| 2022-08-02 | 33.12397            |
| 2022-08-03 | 30.7438             |
| 2022-08-04 | 38.87603            |
| 2022-08-05 | 54.7438             |
| 2022-08-06 | 35.10744            |
| 2022-08-07 | 42.64463            |
| 2022-08-08 | 34.5124             |
| 2022-08-09 | 33.71901            |
| 2022-08-10 | 38.28099            |
| 2022-08-11 | 41.05785            |
| 2022-08-12 | 27.57025            |
| 2022-08-13 | 26.57851            |
| 2022-08-14 | 26.38017            |
| 2022-08-15 | 25.190080000000002  |
| 2022-08-16 | 25.98347            |
| 2022-08-17 | 58.31405            |
| 2022-08-18 | 83.10744            |
| 2022-08-19 | 39.27273            |
| 2022-08-20 | 57.12397            |
| 2022-08-21 | 53.35537            |
| 2022-08-22 | 70.21488            |
| 2022-08-23 | 78.14876            |
| 2022-08-24 | 94.01653            |
| 2022-08-25 | 134.08264           |
| 2022-08-26 | 108.49587           |
| 2022-08-27 | 110.08264           |
| 2022-08-28 | 95.00826            |
| 2022-08-29 | 99.17355            |
| 2022-08-30 | 81.91736            |
| 2022-08-31 | 77.15702            |
| 2022-09-01 | 73.78512            |
| 2022-09-02 | 72.59504            |
| 2022-09-03 | 67.23967            |
| 2022-09-04 | 61.8843             |
| 2022-09-05 | 61.8843             |
| 2022-09-06 | 56.72727            |
| 2022-09-07 | 50.57851            |
| 2022-09-08 | 48.59504            |
| 2022-09-09 | 64.46281            |
| 2022-09-10 | 90.84298            |
| 2022-09-11 | 68.42975            |
| 2022-09-12 | 66.04959            |
| 2022-09-13 | 60.29752            |
| 2022-09-14 | 59.50413            |
| 2022-09-15 | 54.54545            |
| 2022-09-16 | 51.3719             |
| 2022-09-17 | 48.39669            |
| 2022-09-18 | 45.61983            |
| 2022-09-19 | 43.63636            |
| 2022-09-20 | 43.04132            |
| 2022-09-21 | 45.42149            |
| 2022-09-22 | 43.23967            |
| 2022-09-23 | 43.04132            |
| 2022-09-24 | 40.46281            |
| 2022-09-25 | 38.87603            |
| 2022-09-26 | 36.89256            |
| 2022-09-27 | 36.29752            |
| 2022-09-28 | 36.09917            |
| 2022-09-29 | 33.71901            |
| 2022-09-30 | 32.72727            |
| 2022-10-01 | 32.92562            |
| 2022-10-02 | 32.33058            |
| 2022-10-03 | 32.13223            |
| 2022-10-04 | 31.73554            |
| 2022-10-05 | 32.13223            |
| 2022-10-06 | 31.73554            |
| 2022-10-07 | 30.94215            |
| 2022-10-08 | 31.1405             |
| 2022-10-09 | 31.1405             |
| 2022-10-10 | 31.33884            |
| 2022-10-11 | 31.53719            |
| 2022-10-12 | 31.53719            |
| 2022-10-13 | 31.1405             |
| 2022-10-14 | 31.1405             |
| 2022-10-15 | 31.53719            |
| 2022-10-16 | 31.93388            |
| 2022-10-17 | 32.92562            |
| 2022-10-18 | 33.52066            |
| 2022-10-19 | 33.52066            |
| 2022-10-20 | 33.12397            |
| 2022-10-21 | 33.32231            |
| 2022-10-22 | 33.71901            |
| 2022-10-23 | 33.91736            |
| 2022-10-24 | 25.78512            |
| 2022-10-25 | 18.24793            |
| 2022-10-26 | 18.40661            |
| 2022-10-27 | 19.16033            |
| 2022-10-28 | 19.67603            |
| 2022-10-29 | 19.75537            |
| 2022-10-30 | 19.73554            |
| 2022-10-31 | 21.02479            |
| 2022-11-01 | 22.21488            |
| 2022-11-02 | 22.01653            |
| 2022-11-03 | 21.81818            |
| 2022-11-04 | 21.42149            |
| 2022-11-05 | 21.81818            |
| 2022-11-06 | 21.81818            |
| 2022-11-07 | 21.81818            |
| 2022-11-08 | 21.81818            |
| 2022-11-09 | 21.81818            |
| 2022-11-10 | 21.81818            |
| 2022-11-11 | 21.61983            |
| 2022-11-12 | 22.01653            |
| 2022-11-13 | 21.81818            |
| 2022-11-14 | 21.81818            |
| 2022-11-15 | 21.61983            |
| 2022-11-16 | 21.61983            |
| 2022-11-17 | 21.22314            |
| 2022-11-18 | 21.02479            |
| 2022-11-19 | 21.02479            |
| 2022-11-20 | 21.02479            |
| 2022-11-21 | 18.02975            |
| 2022-11-22 | 15.09421            |
| 2022-11-23 | 15.11405            |
| 2022-11-24 | 15.03471            |
| 2022-11-25 | 15.05455            |
| 2022-11-26 | 15.07438            |
| 2022-11-27 | 15.15372            |
| 2022-11-28 | 15.13388            |
| 2022-11-29 | 15.13388            |
| 2022-11-30 | 15.13388            |
| 2022-12-01 | 15.07438            |
| 2022-12-02 | 15.21322            |
| 2022-12-03 | 15.19339            |
| 2022-12-04 | 15.35207            |
| 2022-12-05 | 15.41157            |
| 2022-12-06 | 15.4314             |
| 2022-12-07 | 15.41157            |
| 2022-12-08 | 15.35207            |
| 2022-12-09 | 23.40496            |
| 2022-12-10 | 28.56198            |
| 2022-12-11 | 28.76033            |
| 2022-12-12 | 28.56198            |
| 2022-12-13 | 11.34545            |
| 2022-12-14 | 0.8727300000000001  |
| 2022-12-15 | 0.8727300000000001  |
| 2022-12-16 | 0.8727300000000001  |
| 2022-12-17 | 0.85289             |
| 2022-12-18 | 0.85289             |
| 2022-12-19 | 3.27273             |
| 2022-12-20 | 5.57355             |
| 2022-12-21 | 5.89091             |
| 2022-12-22 | 14.79669            |
| 2022-12-23 | 18.94215            |
| 2022-12-24 | 18.52562            |
| 2022-12-25 | 18.2281             |
| 2022-12-26 | 18.02975            |
| 2022-12-27 | 17.95041            |
| 2022-12-28 | 17.3157             |
| 2022-12-29 | 16.7405             |
| 2022-12-30 | 16.8595             |
| 2022-12-31 | 16.8                |
| 2023-01-01 | 9.6595              |
| 2023-01-02 | 2.77686             |
| 2023-01-03 | 3.03471             |
| 2023-01-04 | 3.27273             |
| 2023-01-05 | 5.27603             |
| 2023-01-06 | 7.29917             |
| 2023-01-07 | 10.69091            |
| 2023-01-08 | 13.54711            |
| 2023-01-09 | 13.40826            |
| 2023-01-10 | 13.01157            |
| 2023-01-11 | 12.89256            |
| 2023-01-12 | 12.83306            |
| 2023-01-13 | 12.75372            |
| 2023-01-14 | 14.26116            |
| 2023-01-15 | 15.62975            |
| 2023-01-16 | 15.57025            |
| 2023-01-17 | 12.31736            |
| 2023-01-18 | 9.89752             |
| 2023-01-19 | 10.23471            |
| 2023-01-20 | 10.19504            |
| 2023-01-21 | 10.41322            |
| 2023-01-22 | 10.5719             |
| 2023-01-23 | 10.5719             |
| 2023-01-24 | 10.5124             |
| 2023-01-25 | 10.45289            |
| 2023-01-26 | 10.37355            |
| 2023-01-27 | 10.31405            |
| 2023-01-28 | 16.04628            |
| 2023-01-29 | 21.42149            |
| 2023-01-30 | 21.22314            |
| 2023-01-31 | 21.22314            |
| 2023-02-01 | 21.02479            |
| 2023-02-02 | 20.82645            |
| 2023-02-03 | 16.66116            |
| 2023-02-04 | 9.93719             |
| 2023-02-05 | 9.97686             |
| 2023-02-06 | 9.996690000000001   |
| 2023-02-07 | 9.97686             |
| 2023-02-08 | 10.01653            |
| 2023-02-09 | 10.07603            |
| 2023-02-10 | 10.07603            |
| 2023-02-11 | 10.13554            |
| 2023-02-12 | 10.25455            |
| 2023-02-13 | 10.33388            |
| 2023-02-14 | 10.21488            |
| 2023-02-15 | 10.19504            |
| 2023-02-16 | 10.21488            |
| 2023-02-17 | 10.19504            |
| 2023-02-18 | 10.25455            |
| 2023-02-19 | 10.43306            |
| 2023-02-20 | 10.49256            |
| 2023-02-21 | 11.06777            |
| 2023-02-22 | 11.46446            |
| 2023-02-23 | 11.38512            |
| 2023-02-24 | 11.58347            |
| 2023-02-25 | 11.52397            |
| 2023-02-26 | 11.58347            |
| 2023-02-27 | 11.52397            |
| 2023-02-28 | 12.41653            |
| 2023-03-01 | 13.15041            |
| 2023-03-02 | 13.22975            |
| 2023-03-03 | 13.26942            |
| 2023-03-04 | 13.30909            |
| 2023-03-05 | 13.20992            |
| 2023-03-06 | 13.34876            |
| 2023-03-07 | 13.38843            |
| 2023-03-08 | 13.3686             |
| 2023-03-09 | 13.34876            |
| 2023-03-10 | 16.66116            |
| 2023-03-11 | 18.96198            |
| 2023-03-12 | 23.20661            |
| 2023-03-13 | 27.57025            |
| 2023-03-14 | 26.57851            |
| 2023-03-15 | 28.76033            |
| 2023-03-16 | 40.8595             |
| 2023-03-17 | 37.4876             |
| 2023-03-18 | 32.33058            |
| 2023-03-19 | 28.56198            |
| 2023-03-20 | 30.34711            |
| 2023-03-21 | 29.55372            |
| 2023-03-22 | 29.95041            |
| 2023-03-23 | 33.32231            |
| 2023-03-24 | 31.1405             |
| 2023-03-25 | 32.92562            |
| 2023-03-26 | 28.16529            |
| 2023-03-27 | 27.57025            |
| 2023-03-28 | 24.59504            |
| 2023-03-29 | 25.58678            |
| 2023-03-30 | 37.4876             |
| 2023-03-31 | 40.66116            |
| 2023-04-01 | 38.08264            |
| 2023-04-02 | 48.0                |
| 2023-04-03 | 54.7438             |
| 2023-04-04 | 61.4876             |
| 2023-04-05 | 49.58678            |
| 2023-04-06 | 47.60331            |
| 2023-04-07 | 46.21488            |
| 2023-04-08 | 55.53719            |
| 2023-04-09 | 74.97521            |
| 2023-04-10 | 82.31405            |
| 2023-04-11 | 100.56198           |
| 2023-04-12 | 113.2562            |
| 2023-04-13 | 135.86777           |
| 2023-04-14 | 127.1405            |
| 2023-04-15 | 107.50413           |
| 2023-04-16 | 100.56198           |
| 2023-04-17 | 100.56198           |
| 2023-04-18 | 104.92562           |
| 2023-04-19 | 107.30579           |
| 2023-04-20 | 101.95041           |
| 2023-04-21 | 96.0                |
| 2023-04-22 | 91.04132            |
| 2023-04-23 | 87.47107            |
| 2023-04-24 | 88.46281            |
| 2023-04-25 | 88.66116            |
| 2023-04-26 | 88.46281            |
| 2023-04-27 | 81.32231            |
| 2023-04-28 | 85.28926            |
| 2023-04-29 | 79.93388            |
| 2023-04-30 | 86.28099            |
| 2023-05-01 | 96.39669            |
| 2023-05-02 | 106.90909           |
| 2023-05-03 | 111.47107           |
| 2023-05-04 | 122.18182           |
| 2023-05-05 | 126.34711           |
| 2023-05-06 | 124.36364           |
| 2023-05-07 | 121.58678           |
| 2023-05-08 | 118.01653           |
| 2023-05-09 | 117.42149           |
| 2023-05-10 | 113.45455           |
| 2023-05-11 | 108.29752           |
| 2023-05-12 | 107.90083           |
| 2023-05-13 | 111.66942           |
| 2023-05-14 | 109.68595           |
| 2023-05-15 | 107.70248           |
| 2023-05-16 | 107.90083           |
| 2023-05-17 | 115.83471           |
| 2023-05-18 | 122.38017           |
| 2023-05-19 | 142.21488           |
| 2023-05-20 | 136.46281           |
| 2023-05-21 | 141.81818           |
| 2023-05-22 | 141.42149           |
| 2023-05-23 | 138.04959           |
| 2023-05-24 | 135.66942           |
| 2023-05-25 | 139.83471           |
| 2023-05-26 | 147.7686            |
| 2023-05-27 | 153.32231           |
| 2023-05-28 | 146.57851           |
| 2023-05-29 | 132.69421           |
| 2023-05-30 | 125.95041           |
| 2023-05-31 | 124.16529           |
| 2023-06-01 | 124.76033           |
| 2023-06-02 | 114.84298           |
| 2023-06-03 | 106.1157            |
| 2023-06-04 | 101.55372           |
| 2023-06-05 | 99.57025            |
| 2023-06-06 | 102.94215           |
| 2023-06-07 | 115.23967           |
| 2023-06-08 | 107.10744           |
| 2023-06-09 | 102.7438            |
| 2023-06-10 | 96.59504            |
| 2023-06-11 | 94.01653            |
| 2023-06-12 | 91.23967            |
| 2023-06-13 | 88.46281            |
| 2023-06-14 | 84.49587            |
| 2023-06-15 | 81.12397            |
| 2023-06-16 | 76.95868            |
| 2023-06-17 | 76.56198            |
| 2023-06-18 | 74.57851            |
| 2023-06-19 | 71.00826            |
| 2023-06-20 | 69.81818            |
| 2023-06-21 | 66.84298            |
| 2023-06-22 | 64.8595             |
| 2023-06-23 | 62.08264            |
| 2023-06-24 | 58.1157             |
| 2023-06-25 | 52.56198            |
| 2023-06-26 | 49.98347            |
| 2023-06-27 | 48.0                |
| 2023-06-28 | 47.00826            |
| 2023-06-29 | 44.42975            |
| 2023-06-30 | 43.04132            |
| 2023-07-01 | 37.4876             |
| 2023-07-02 | 35.90083            |
| 2023-07-03 | 34.5124             |
| 2023-07-04 | 33.52066            |
| 2023-07-05 | 33.52066            |
| 2023-07-06 | 33.32231            |
| 2023-07-07 | 33.32231            |
| 2023-07-08 | 33.32231            |
| 2023-07-09 | 33.12397            |
| 2023-07-10 | 30.7438             |
| 2023-07-11 | 29.15702            |
| 2023-07-12 | 29.15702            |
| 2023-07-13 | 31.1405             |
| 2023-07-14 | 45.81818            |
| 2023-07-15 | 56.13223            |
| 2023-07-16 | 61.09091            |
| 2023-07-17 | 59.70248            |
| 2023-07-18 | 51.7686             |
| 2023-07-19 | 45.42149            |
| 2023-07-20 | 39.27273            |
| 2023-07-21 | 31.1405             |
| 2023-07-22 | 28.95868            |
| 2023-07-23 | 28.76033            |
| 2023-07-24 | 27.96694            |
| 2023-07-25 | 27.7686             |
| 2023-07-26 | 27.57025            |
| 2023-07-27 | 30.14876            |
| 2023-07-28 | 33.12397            |
| 2023-07-29 | 40.46281            |
| 2023-07-30 | 43.63636            |
| 2023-07-31 | 36.29752            |
| 2023-08-01 | 33.52066            |
| 2023-08-02 | 34.31405            |
| 2023-08-03 | 33.91736            |
| 2023-08-04 | 32.33058            |
| 2023-08-05 | 20.2314             |
| 2023-08-06 | 19.47769            |
| 2023-08-07 | 21.81818            |
| 2023-08-08 | 21.81818            |
| 2023-08-09 | 15.72893            |
| 2023-08-10 | 12.77355            |
| 2023-08-11 | 12.71405            |
| 2023-08-12 | 19.67603            |
| 2023-08-13 | 26.97521            |
| 2023-08-14 | 27.17355            |
| 2023-08-15 | 27.17355            |
| 2023-08-16 | 27.3719             |
| 2023-08-17 | 27.3719             |
| 2023-08-18 | 28.56198            |
| 2023-08-19 | 31.33884            |
| 2023-08-20 | 32.92562            |
| 2023-08-21 | 39.66942            |
| 2023-08-22 | 38.47934            |
| 2023-08-23 | 38.47934            |
| 2023-08-24 | 17.8314             |
| 2023-08-25 | 0.9719              |
| 2023-08-26 | 0.9719              |
| 2023-08-27 | 0.83306             |
| 2023-08-28 | 0.69421             |
| 2023-08-29 | 0.67438             |
| 2023-08-30 | 0.67438             |
| 2023-08-31 | 0.63471             |
| 2023-09-01 | 0.57521             |
| 2023-09-02 | 0.57521             |
| 2023-09-03 | 0.57521             |
| 2023-09-04 | 0.55537             |
| 2023-09-05 | 0.5157              |
| 2023-09-06 | 3.35207             |
| 2023-09-07 | 4.8                 |
| 2023-09-08 | 7.18017             |
| 2023-09-09 | 10.35372            |
| 2023-09-10 | 11.24628            |
| 2023-09-11 | 8.6281              |
| 2023-09-12 | 5.7719              |
| 2023-09-13 | 4.95868             |
| 2023-09-14 | 4.93884             |
| 2023-09-15 | 2.9157              |
| 2023-09-16 | 0.55537             |
| 2023-09-17 | 0.55537             |
| 2023-09-18 | 8.40992             |
| 2023-09-19 | 11.0281             |
| 2023-09-20 | 9.18347             |
| 2023-09-21 | 9.26281             |
| 2023-09-22 | 9.24298             |
| 2023-09-23 | 9.26281             |
| 2023-09-24 | 9.26281             |
| 2023-09-25 | 9.22314             |
| 2023-09-26 | 9.24298             |
| 2023-09-27 | 9.24298             |
| 2023-09-28 | 6.76364             |
| 2023-09-29 | 5.09752             |
| 2023-09-30 | 5.63306             |
| 2023-10-01 | 6.04959             |
| 2023-10-02 | 5.99008             |
| 2023-10-03 | 5.99008             |
| 2023-10-04 | 6.26777             |
| 2023-10-05 | 6.44628             |
| 2023-10-06 | 6.46612             |
| 2023-10-07 | 6.46612             |
| 2023-10-08 | 6.44628             |
| 2023-10-09 | 6.46612             |
| 2023-10-10 | 6.44628             |
| 2023-10-11 | 6.46612             |
| 2023-10-12 | 6.44628             |
| 2023-10-13 | 6.44628             |
| 2023-10-14 | 6.46612             |
| 2023-10-15 | 6.46612             |
| 2023-10-16 | 6.50579             |
| 2023-10-17 | 6.50579             |
| 2023-10-18 | 6.52562             |
| 2023-10-19 | 6.52562             |
| 2023-10-20 | 6.52562             |
| 2023-10-21 | 6.50579             |
| 2023-10-22 | 6.58512             |
| 2023-10-23 | 6.52562             |
| 2023-10-24 | 6.58512             |
| 2023-10-25 | 6.60496             |
| 2023-10-26 | 6.62479             |
| 2023-10-27 | 6.62479             |
| 2023-10-28 | 6.60496             |
| 2023-10-29 | 6.60496             |
| 2023-10-30 | 4.48264             |
| 2023-10-31 | 4.10579             |
| 2023-11-01 | 5.17686             |
| 2023-11-02 | 5.19669             |
| 2023-11-03 | 5.23636             |
| 2023-11-04 | 5.19669             |
| 2023-11-05 | 5.23636             |
| 2023-11-06 | 2.95537             |
| 2023-11-07 | 1.44793             |
| 2023-11-08 | 1.46777             |
| 2023-11-09 | 1.40826             |
| 2023-11-10 | 1.4281              |
| 2023-11-11 | 1.4876              |
| 2023-11-12 | 1.60661             |
| 2023-11-13 | 1.52727             |
| 2023-11-14 | 1.44793             |
| 2023-11-15 | 1.46777             |
| 2023-11-16 | 1.4876              |
| 2023-11-17 | 1.4876              |
| 2023-11-18 | 1.4876              |
| 2023-11-19 | 1.50744             |
| 2023-11-20 | 1.4876              |
| 2023-11-21 | 1.4876              |
| 2023-11-22 | 1.50744             |
| 2023-11-23 | 1.52727             |
| 2023-11-24 | 1.56694             |
| 2023-11-25 | 1.56694             |
| 2023-11-26 | 1.52727             |
| 2023-11-27 | 1.54711             |
| 2023-11-28 | 1.52727             |
| 2023-11-29 | 1.58678             |
| 2023-11-30 | 1.64628             |
| 2023-12-01 | 1.64628             |
| 2023-12-02 | 1.64628             |
| 2023-12-03 | 1.64628             |
| 2023-12-04 | 1.66612             |
| 2023-12-05 | 1.66612             |
| 2023-12-06 | 1.66612             |
| 2023-12-07 | 1.68595             |
| 2023-12-08 | 1.68595             |
| 2023-12-09 | 1.62645             |
| 2023-12-10 | 1.64628             |
| 2023-12-11 | 1.66612             |
| 2023-12-12 | 1.68595             |
| 2023-12-13 | 1.64628             |
| 2023-12-14 | 1.74545             |
| 2023-12-15 | 1.68595             |
| 2023-12-16 | 1.66612             |
| 2023-12-17 | 1.64628             |
| 2023-12-18 | 1.4281              |
| 2023-12-19 | 1.64628             |
| 2023-12-20 | 1.68595             |
| 2023-12-21 | 1.68595             |
| 2023-12-22 | 1.70579             |
| 2023-12-23 | 1.76529             |
| 2023-12-24 | 1.70579             |
| 2023-12-25 | 1.66612             |
| 2023-12-26 | 1.66612             |
| 2023-12-27 | 1.64628             |
| 2023-12-28 | 1.64628             |
| 2023-12-29 | 1.64628             |
| 2023-12-30 | 1.64628             |
| 2023-12-31 | 1.64628             |
| 2024-01-01 | 1.64628             |
| 2024-01-02 | 1.66612             |
| 2024-01-03 | 1.64628             |
| 2024-01-04 | 1.66612             |
| 2024-01-05 | 1.68595             |
| 2024-01-06 | 1.64628             |
| 2024-01-07 | 1.62645             |
| 2024-01-08 | 1.4876              |
| 2024-01-09 | 1.4281              |
| 2024-01-10 | 1.44793             |
| 2024-01-11 | 1.44793             |
| 2024-01-12 | 1.40826             |
| 2024-01-13 | 1.4281              |
| 2024-01-14 | 1.46777             |
| 2024-01-15 | 1.4281              |
| 2024-01-16 | 1.40826             |
| 2024-01-17 | 1.4281              |
| 2024-01-18 | 1.40826             |
| 2024-01-19 | 1.24959             |
| 2024-01-20 | 1.19008             |
| 2024-01-21 | 1.20992             |
| 2024-01-22 | 1.19008             |
| 2024-01-23 | 1.19008             |
| 2024-01-24 | 1.20992             |
| 2024-01-25 | 1.19008             |
| 2024-01-26 | 1.17025             |
| 2024-01-27 | 1.15041             |
| 2024-01-28 | 1.13058             |
| 2024-01-29 | 1.13058             |
| 2024-01-30 | 1.15041             |
| 2024-01-31 | 1.09091             |
| 2024-02-01 | 1.01157             |
| 2024-02-02 | 1.17025             |
| 2024-02-03 | 1.11074             |
| 2024-02-04 | 1.13058             |
| 2024-02-05 | 1.15041             |
| 2024-02-06 | 1.09091             |
| 2024-02-07 | 1.07107             |
| 2024-02-08 | 1.05124             |
| 2024-02-09 | 1.0314              |
| 2024-02-10 | 1.01157             |
| 2024-02-11 | 0.53554             |
| 2024-02-12 | 0.55537             |
| 2024-02-13 | 0.75372             |
| 2024-02-14 | 0.95207             |
| 2024-02-15 | 0.95207             |
| 2024-02-16 | 1.01157             |
| 2024-02-17 | 0.69421             |
| 2024-02-18 | 0.59504             |
| 2024-02-19 | 0.59504             |
| 2024-02-20 | 0.59504             |
| 2024-02-21 | 0.61488             |
| 2024-02-22 | 0.59504             |
| 2024-02-23 | 0.55537             |
| 2024-02-24 | 0.55537             |
| 2024-02-25 | 0.53554             |
| 2024-02-26 | 0.53554             |
| 2024-02-27 | 0.59504             |
| 2024-02-28 | 2.93554             |
| 2024-02-29 | 6.06942             |
| 2024-03-01 | 7.63636             |
| 2024-03-02 | 5.15702             |
| 2024-03-03 | 10.33388            |
| 2024-03-04 | 11.68264            |
| 2024-03-05 | 8.01322             |
| 2024-03-06 | 9.0843              |
| 2024-03-07 | 9.38182             |
| 2024-03-08 | 8.6876              |
| 2024-03-09 | 8.70744             |
| 2024-03-10 | 8.03306             |
| 2024-03-11 | 9.06446             |
| 2024-03-12 | 8.27107             |
| 2024-03-13 | 7.57686             |
| 2024-03-14 | 11.56364            |
| 2024-03-15 | 12.47603            |
| 2024-03-16 | 9.10413             |
| 2024-03-17 | 8.92562             |
| 2024-03-18 | 7.75537             |
| 2024-03-19 | 6.66446             |
| 2024-03-20 | 13.4281             |
| 2024-03-21 | 13.19008            |
| 2024-03-22 | 9.26281             |
| 2024-03-23 | 10.94876            |
| 2024-03-24 | 11.28595            |
| 2024-03-25 | 10.94876            |
| 2024-03-26 | 11.16694            |
| 2024-03-27 | 9.52066             |
| 2024-03-28 | 8.60826             |
| 2024-03-29 | 11.92066            |
| 2024-03-30 | 15.86777            |
| 2024-03-31 | 17.51405            |
| 2024-04-01 | 20.6281             |
| 2024-04-02 | 19.02149            |
| 2024-04-03 | 17.11736            |
| 2024-04-04 | 23.60331            |
| 2024-04-05 | 24.19835            |
| 2024-04-06 | 25.58678            |
| 2024-04-07 | 20.42975            |
| 2024-04-08 | 18.94215            |
| 2024-04-09 | 17.17686            |
| 2024-04-10 | 16.42314            |
| 2024-04-11 | 22.01653            |
| 2024-04-12 | 24.39669            |
| 2024-04-13 | 27.3719             |
| 2024-04-14 | 29.95041            |
| 2024-04-15 | 40.8595             |
| 2024-04-16 | 30.94215            |
| 2024-04-17 | 31.53719            |
| 2024-04-18 | 37.28926            |
| 2024-04-19 | 40.06612            |
| 2024-04-20 | 43.43802            |
| 2024-04-21 | 46.61157            |
| 2024-04-22 | 50.38017            |
| 2024-04-23 | 55.33884            |
| 2024-04-24 | 57.32231            |
| 2024-04-25 | 59.10744            |
| 2024-04-26 | 53.55372            |
| 2024-04-27 | 48.79339            |
| 2024-04-28 | 44.42975            |
| 2024-04-29 | 40.66116            |
| 2024-04-30 | 43.63636            |
| 2024-05-01 | 44.2314             |
| 2024-05-02 | 46.41322            |
| 2024-05-03 | 48.0                |
| 2024-05-04 | 51.3719             |
| 2024-05-05 | 51.3719             |
| 2024-05-06 | 52.16529            |
| 2024-05-07 | 50.18182            |
| 2024-05-08 | 47.60331            |
| 2024-05-09 | 45.81818            |
| 2024-05-10 | 42.24793            |
| 2024-05-11 | 45.02479            |
| 2024-05-12 | 47.00826            |
| 2024-05-13 | 42.24793            |
| 2024-05-14 | 41.2562             |
| 2024-05-15 | 41.2562             |
| 2024-05-16 | 44.42975            |
| 2024-05-17 | 45.02479            |
| 2024-05-18 | 44.42975            |
| 2024-05-19 | 48.0                |
| 2024-05-20 | 54.94215            |
| 2024-05-21 | 55.73554            |
| 2024-05-22 | 53.75207            |
| 2024-05-23 | 54.14876            |
| 2024-05-24 | 53.55372            |
| 2024-05-25 | 55.33884            |
| 2024-05-26 | 56.92562            |
| 2024-05-27 | 56.72727            |
| 2024-05-28 | 57.32231            |
| 2024-05-29 | 57.12397            |
| 2024-05-30 | 59.70248            |
| 2024-05-31 | 60.29752            |
| 2024-06-01 | 58.90909            |
| 2024-06-02 | 59.30579            |
| 2024-06-03 | 57.91736            |
| 2024-06-04 | 57.83207            |