| datetime   | water temp deg C     |
|------------|----------------------|
| 2002-10-16 | 4.48                 |
| 2002-10-17 | 4.74                 |
| 2002-10-18 | 5.07                 |
| 2002-10-19 | -230.25              |
| 2002-10-20 | 5.13                 |
| 2002-10-21 | 58.85                |
| 2002-10-22 | 291.88               |
| 2002-10-23 | 4.25                 |
| 2002-10-24 | 3.59                 |
| 2002-10-25 | 165.33               |
| 2002-10-26 | 57.0                 |
| 2002-10-27 | 93.34                |
| 2002-10-28 | 3.88                 |
| 2002-10-29 | 3.42                 |
| 2002-10-30 | 34.26                |
| 2002-10-31 | 10.05                |
| 2002-11-01 | 22.59                |
| 2002-11-02 | 0.54                 |
| 2002-11-03 | 1.31                 |
| 2002-11-04 | 1.63                 |
| 2002-11-05 | 49.23                |
| 2002-11-06 | 2.3                  |
| 2002-11-07 | 3.5300000000000002   |
| 2002-11-08 | 113.2                |
| 2002-11-09 | 2.32                 |
| 2002-11-10 | -7.92                |
| 2002-11-11 | 2.59                 |
| 2002-11-12 | 18.88                |
| 2002-11-13 | 3.05                 |
| 2002-11-14 | 65.83                |
| 2002-11-15 | 57.36                |
| 2002-11-16 | 2.69                 |
| 2002-11-17 | 2.99                 |
| 2002-11-18 | 2.7199999999999998   |
| 2002-11-19 | 3.0                  |
| 2002-11-20 | 2.8                  |
| 2002-11-21 | 2.94                 |
| 2002-11-22 | 2.88                 |
| 2002-11-23 | 2.79                 |
| 2002-11-24 | 3.33                 |
| 2002-11-25 | 74.24                |
| 2002-11-26 | 1.52                 |
| 2002-11-27 | 1.71                 |
| 2002-11-28 | 1.87                 |
| 2002-11-29 | 2.01                 |
| 2002-11-30 | 1.97                 |
| 2002-12-01 | 1.9500000000000002   |
| 2002-12-02 | 1.58                 |
| 2002-12-03 | 1.5                  |
| 2002-12-04 | 2.14                 |
| 2002-12-05 | 2.03                 |
| 2002-12-06 | 2.15                 |
| 2002-12-07 | 1.7000000000000002   |
| 2002-12-08 | 1.52                 |
| 2002-12-09 | 2.08                 |
| 2002-12-10 | 2.37                 |
| 2002-12-11 | 15.19                |
| 2002-12-12 | 2.35                 |
| 2002-12-13 | 2.89                 |
| 2002-12-14 | 3.3                  |
| 2002-12-15 | 2.91                 |
| 2002-12-16 | 2.48                 |
| 2002-12-17 | 2.05                 |
| 2002-12-18 | 13.25                |
| 2002-12-19 | 39.13                |
| 2002-12-20 | 1.75                 |
| 2002-12-21 | 1.73                 |
| 2002-12-22 | 1.9300000000000002   |
| 2002-12-23 |                      |
| 2002-12-24 | 0.6900000000000001   |
| 2002-12-25 | 0.98                 |
| 2002-12-26 | 1.1400000000000001   |
| 2002-12-27 | 1.83                 |
| 2002-12-28 | 1.99                 |
| 2002-12-29 | 86.01                |
| 2002-12-30 | 22.39                |
| 2002-12-31 | 1.12                 |
| 2003-01-01 | 1.02                 |
| 2003-01-02 | 1.67                 |
| 2003-01-03 |                      |
| 2003-01-04 | 2.47                 |
| 2003-01-05 | 2.07                 |
| 2003-01-06 | 1.43                 |
| 2003-01-07 | 1.03                 |
| 2003-01-08 | 0.8200000000000001   |
| 2003-01-09 | 1.23                 |
| 2003-01-10 | 1.63                 |
| 2003-01-11 | 2.16                 |
| 2003-01-12 | 2.1                  |
| 2003-01-13 | 154.75               |
| 2003-01-14 | 16.01                |
| 2003-01-15 | 74.44                |
| 2003-01-16 | 2.21                 |
| 2003-01-17 | 1.8900000000000001   |
| 2003-01-18 | 1.83                 |
| 2003-01-19 | 17.73                |
| 2003-01-20 | 1.56                 |
| 2003-01-21 | 1.9500000000000002   |
| 2003-01-22 | 2.42                 |
| 2003-01-23 | 2.48                 |
| 2003-01-24 | 2.59                 |
| 2003-01-25 | 2.8200000000000003   |
| 2003-01-26 | 2.8200000000000003   |
| 2003-01-27 | 2.21                 |
| 2003-01-28 | 46.84                |
| 2003-01-29 | 2.17                 |
| 2003-01-30 | 2.35                 |
| 2003-01-31 | 2.11                 |
| 2003-02-01 | 2.09                 |
| 2003-02-02 | 1.82                 |
| 2003-02-03 | 1.55                 |
| 2003-02-04 | 1.26                 |
| 2003-02-05 | 0.9400000000000001   |
| 2003-02-06 | 38.55                |
| 2003-02-07 | 0.58                 |
| 2003-02-08 | 0.51                 |
| 2003-02-09 | 0.75                 |
| 2003-02-10 | 15.83                |
| 2003-02-11 | 0.96                 |
| 2003-02-12 | 1.37                 |
| 2003-02-13 | 2.23                 |
| 2003-02-14 | 2.29                 |
| 2003-02-15 | 2.2800000000000002   |
| 2003-02-16 | 2.04                 |
| 2003-02-17 | 2.16                 |
| 2003-02-18 | 2.11                 |
| 2003-02-19 | 2.4                  |
| 2003-02-20 | 3.64                 |
| 2003-02-21 | 11.08                |
| 2003-02-22 | 2.1                  |
| 2003-02-23 | 1.8399999999999999   |
| 2003-02-24 | 1.77                 |
| 2003-02-25 | -9.92                |
| 2003-02-26 | 0.9500000000000001   |
| 2003-02-27 | 7.91                 |
| 2003-02-28 | 20.78                |
| 2003-03-01 | 1.92                 |
| 2003-03-02 | 1.51                 |
| 2003-03-03 | 1.62                 |
| 2003-03-04 | 4.62                 |
| 2003-03-05 | 1.8399999999999999   |
| 2003-03-06 | 2.12                 |
| 2003-03-07 | 2.43                 |
| 2003-03-08 | 2.68                 |
| 2003-03-09 | 3.01                 |
| 2003-03-10 | 3.18                 |
| 2003-03-11 | 149.47               |
| 2003-03-12 | 3.35                 |
| 2003-03-13 | 3.34                 |
| 2003-03-14 | 6.7                  |
| 2003-03-15 | 2.79                 |
| 2003-03-16 | 2.58                 |
| 2003-03-17 | 2.34                 |
| 2003-03-18 | 2.16                 |
| 2003-03-19 | 2.27                 |
| 2003-03-20 | -4.21                |
| 2003-03-21 | 2.69                 |
| 2003-03-22 | 2.99                 |
| 2003-03-23 | 2.33                 |
| 2003-03-24 | 16.59                |
| 2003-03-25 | 2.65                 |
| 2003-03-26 | 1.8399999999999999   |
| 2003-03-27 | 13.9                 |
| 2003-03-28 | 2.44                 |
| 2003-03-29 | 2.92                 |
| 2003-03-30 | 3.2800000000000002   |
| 2003-03-31 | 3.6                  |
| 2003-04-01 | 8.53                 |
| 2003-04-02 | 1.87                 |
| 2003-04-03 | 2.12                 |
| 2003-04-04 | 1.8599999999999999   |
| 2003-04-05 | 1.87                 |
| 2003-04-06 | 1.8                  |
| 2003-04-07 | 2.7800000000000002   |
| 2003-04-08 | 2.89                 |
| 2003-04-09 | 3.34                 |
| 2003-04-10 | 3.42                 |
| 2003-04-11 | 3.5                  |
| 2003-04-12 | 3.44                 |
| 2003-04-13 | 2.85                 |
| 2003-04-14 | 2.77                 |
| 2003-04-15 | 5.26                 |
| 2003-04-16 | 2.95                 |
| 2003-04-17 | 3.09                 |
| 2003-04-18 | 2.06                 |
| 2003-04-19 |                      |
| 2003-04-20 |                      |
| 2003-04-21 | 3.71                 |
| 2003-04-22 | 4.02                 |
| 2003-04-23 | 3.89                 |
| 2003-04-24 | 3.35                 |
| 2003-04-25 | 2.66                 |
| 2003-04-26 | 2.92                 |
| 2003-04-27 | 2.99                 |
| 2003-04-28 | 3.21                 |
| 2003-04-29 | 3.3                  |
| 2003-04-30 | 3.54                 |
| 2003-05-01 | 4.12                 |
| 2003-05-02 | 4.61                 |
| 2003-05-03 | 4.39                 |
| 2003-05-04 | 3.1                  |
| 2003-05-05 | 3.62                 |
| 2003-05-06 | 3.86                 |
| 2003-05-07 | 4.33                 |
| 2003-05-08 | 3.77                 |
| 2003-05-09 | 3.85                 |
| 2003-05-10 | 4.17                 |
| 2003-05-11 | 3.86                 |
| 2003-05-12 | 4.62                 |
| 2003-05-13 | 5.13                 |
| 2003-05-14 | 5.46                 |
| 2003-05-15 | 4.76                 |
| 2003-05-16 | 4.06                 |
| 2003-05-17 | 3.77                 |
| 2003-05-18 | 3.59                 |
| 2003-05-19 | 4.17                 |
| 2003-05-20 | 5.03                 |
| 2003-05-21 | 5.36                 |
| 2003-05-22 | 5.36                 |
| 2003-05-23 | 5.06                 |
| 2003-05-24 | 4.61                 |
| 2003-05-25 | 4.51                 |
| 2003-05-26 | 4.88                 |
| 2003-05-27 | 5.12                 |
| 2003-05-28 | 5.39                 |
| 2003-05-29 | 5.51                 |
| 2003-05-30 | 5.61                 |
| 2003-05-31 | 5.73                 |
| 2003-06-01 | 5.83                 |
| 2003-06-02 | 6.29                 |
| 2003-06-03 | 6.77                 |
| 2003-06-04 | 6.96                 |
| 2003-06-05 | 7.18                 |
| 2003-06-06 | 7.62                 |
| 2003-06-07 | 8.13                 |
| 2003-06-08 | 8.27                 |
| 2003-06-09 | 8.05                 |
| 2003-06-10 | 7.89                 |
| 2003-06-11 | 7.93                 |
| 2003-06-12 | 7.95                 |
| 2003-06-13 | 8.27                 |
| 2003-06-14 | 8.35                 |
| 2003-06-15 | 8.8                  |
| 2003-06-16 | 9.32                 |
| 2003-06-17 | 9.94                 |
| 2003-06-18 | 9.85                 |
| 2003-06-19 | 8.72                 |
| 2003-06-20 | 8.09                 |
| 2003-06-21 | 8.32                 |
| 2003-06-22 | 7.88                 |
| 2003-06-23 | 7.76                 |
| 2003-06-24 | 8.03                 |
| 2003-06-25 | 8.99                 |
| 2003-06-26 | 9.66                 |
| 2003-06-27 | 10.35                |
| 2003-06-28 | 10.57                |
| 2003-06-29 | 10.94                |
| 2003-06-30 | 10.79                |
| 2003-07-01 | 10.55                |
| 2003-07-02 | 10.22                |
| 2003-07-03 | 10.39                |
| 2003-07-04 | 10.61                |
| 2003-07-05 | 10.79                |
| 2003-07-06 | 10.97                |
| 2003-07-07 | 10.77                |
| 2003-07-08 | 10.5                 |
| 2003-07-09 | 10.83                |
| 2003-07-10 | 11.29                |
| 2003-07-11 | 11.73                |
| 2003-07-12 | 11.65                |
| 2003-07-13 | 11.33                |
| 2003-07-14 | 11.29                |
| 2003-07-15 | 11.63                |
| 2003-07-16 | 11.71                |
| 2003-07-17 | 11.88                |
| 2003-07-18 | 12.14                |
| 2003-07-19 | 12.48                |
| 2003-07-20 | 12.44                |
| 2003-07-21 | 12.87                |
| 2003-07-22 | 13.35                |
| 2003-07-23 | 13.68                |
| 2003-07-24 | 12.61                |
| 2003-07-25 | 12.59                |
| 2003-07-26 | 12.6                 |
| 2003-07-27 | 12.47                |
| 2003-07-28 | 12.43                |
| 2003-07-29 | 12.69                |
| 2003-07-30 | 12.93                |
| 2003-07-31 | 12.7                 |
| 2003-08-01 | 12.19                |
| 2003-08-02 | 11.77                |
| 2003-08-03 | 11.81                |
| 2003-08-04 | 11.6                 |
| 2003-08-05 | 11.01                |
| 2003-08-06 | 10.74                |
| 2003-08-07 | 10.6                 |
| 2003-08-08 | 10.64                |
| 2003-08-09 | 10.78                |
| 2003-08-10 | 10.86                |
| 2003-08-11 | 10.79                |
| 2003-08-12 | 10.14                |
| 2003-08-13 | 10.43                |
| 2003-08-14 | 10.48                |
| 2003-08-15 | 10.81                |
| 2003-08-16 | 10.48                |
| 2003-08-17 | 10.75                |
| 2003-08-18 | 11.23                |
| 2003-08-19 | 11.75                |
| 2003-08-20 | 11.46                |
| 2003-08-21 | 10.78                |
| 2003-08-22 | 10.49                |
| 2003-08-23 | 10.39                |
| 2003-08-24 | 10.44                |
| 2003-08-25 | 10.66                |
| 2003-08-26 | 10.6                 |
| 2003-08-27 | 10.67                |
| 2003-08-28 | 10.55                |
| 2003-08-29 | 10.47                |
| 2003-08-30 | 10.3                 |
| 2003-08-31 | 10.44                |
| 2003-09-01 | 10.58                |
| 2003-09-02 | 10.57                |
| 2003-09-03 | 10.49                |
| 2003-09-04 | 10.71                |
| 2003-09-05 | 10.59                |
| 2003-09-06 | 9.98                 |
| 2003-09-07 | 9.76                 |
| 2003-09-08 | 8.85                 |
| 2003-09-09 | 8.51                 |
| 2003-09-10 | 8.07                 |
| 2003-09-11 | 8.4                  |
| 2003-09-12 | 8.24                 |
| 2003-09-13 | 7.45                 |
| 2003-09-14 | 7.48                 |
| 2003-09-15 | 8.14                 |
| 2003-09-16 | 7.37                 |
| 2003-09-17 | 6.36                 |
| 2003-09-18 | 6.48                 |
| 2003-09-19 | 7.28                 |
| 2003-09-20 | 6.91                 |
| 2003-09-21 | 7.2                  |
| 2003-09-22 | 7.12                 |
| 2003-09-23 | 7.45                 |
| 2003-09-24 | 7.52                 |
| 2003-09-25 | 7.33                 |
| 2003-09-26 | 7.68                 |
| 2003-09-27 | 8.21                 |
| 2003-09-28 | 8.2                  |
| 2003-09-29 | 7.87                 |
| 2003-09-30 | 7.26                 |
| 2003-10-01 | 7.35                 |
| 2003-10-02 | 7.46                 |
| 2003-10-03 | 7.45                 |
| 2003-10-04 | 7.68                 |
| 2003-10-05 | 7.62                 |
| 2003-10-06 | 7.53                 |
| 2003-10-07 | 7.58                 |
| 2003-10-08 | 6.75                 |
| 2003-10-09 | 6.17                 |
| 2003-10-10 | 5.33                 |
| 2003-10-11 | 5.13                 |
| 2003-10-12 | 5.58                 |
| 2003-10-13 | 4.51                 |
| 2003-10-14 | 5.06                 |
| 2003-10-15 | 4.85                 |
| 2003-10-16 | 5.59                 |
| 2003-10-17 | 5.36                 |
| 2003-10-18 | 5.33                 |
| 2003-10-19 | 6.02                 |
| 2003-10-20 | 6.53                 |
| 2003-10-21 | 6.26                 |
| 2003-10-22 | 6.07                 |
| 2003-10-23 | 5.38                 |
| 2003-10-24 | 4.41                 |
| 2003-10-25 | 4.4                  |
| 2003-10-26 | 4.61                 |
| 2003-10-27 | 5.01                 |
| 2003-10-28 | 5.5                  |
| 2003-10-29 | 4.82                 |
| 2003-10-30 | 3.39                 |
| 2003-10-31 | 2.21                 |
| 2003-11-01 | 1.49                 |
| 2003-11-02 | 2.25                 |
| 2003-11-03 | 2.46                 |
| 2003-11-04 | 1.85                 |
| 2003-11-05 | 2.31                 |
| 2003-11-06 | 2.81                 |
| 2003-11-07 | 3.09                 |
| 2003-11-08 | 3.32                 |
| 2003-11-09 | 3.49                 |
| 2003-11-10 | 3.47                 |
| 2003-11-11 | 3.75                 |
| 2003-11-12 | 2.9699999999999998   |
| 2003-11-13 | 2.37                 |
| 2003-11-14 | 2.71                 |
| 2003-11-15 | 2.94                 |
| 2003-11-16 | 2.88                 |
| 2003-11-17 | 3.14                 |
| 2003-11-18 | 3.26                 |
| 2003-11-19 | 3.23                 |
| 2003-11-20 | 2.0                  |
| 2003-11-21 | 1.42                 |
| 2003-11-22 | 0.52                 |
| 2003-11-23 | 0.24                 |
| 2003-11-24 | 0.9                  |
| 2003-11-25 | 0.6900000000000001   |
| 2003-11-26 | 0.74                 |
| 2003-11-27 | 0.63                 |
| 2003-11-28 | 1.53                 |
| 2003-11-29 | 2.04                 |
| 2003-11-30 | 2.51                 |
| 2003-12-01 | 2.64                 |
| 2003-12-02 | 2.69                 |
| 2003-12-03 | 2.71                 |
| 2003-12-04 | 2.39                 |
| 2003-12-05 | 2.84                 |
| 2003-12-06 | 2.89                 |
| 2003-12-07 | 1.85                 |
| 2003-12-08 | 1.55                 |
| 2003-12-09 | 1.5899999999999999   |
| 2003-12-10 | 1.9100000000000001   |
| 2003-12-11 | 2.01                 |
| 2003-12-12 | 0.98                 |
| 2003-12-13 | 2.25                 |
| 2003-12-14 | 1.1400000000000001   |
| 2003-12-15 | 0.8                  |
| 2003-12-16 | 1.23                 |
| 2003-12-17 | 104.59               |
| 2003-12-18 | 1.75                 |
| 2003-12-19 | 1.52                 |
| 2003-12-20 | 2.01                 |
| 2003-12-21 | 2.1                  |
| 2003-12-22 |                      |
| 2003-12-23 |                      |
| 2003-12-24 |                      |
| 2003-12-25 |                      |
| 2003-12-26 |                      |
| 2003-12-27 |                      |
| 2003-12-28 | 0.6000000000000001   |
| 2003-12-29 |                      |
| 2003-12-30 |                      |
| 2003-12-31 |                      |
| 2004-01-01 |                      |
| 2004-01-02 |                      |
| 2004-01-03 |                      |
| 2004-01-04 |                      |
| 2004-01-05 |                      |
| 2004-01-06 |                      |
| 2004-01-07 |                      |
| 2004-01-08 |                      |
| 2004-01-09 |                      |
| 2004-01-10 |                      |
| 2004-01-11 |                      |
| 2004-01-12 |                      |
| 2004-01-13 |                      |
| 2004-01-14 |                      |
| 2004-01-15 |                      |
| 2004-01-16 |                      |
| 2004-01-17 |                      |
| 2004-01-18 |                      |
| 2004-01-19 |                      |
| 2004-01-20 |                      |
| 2004-01-21 |                      |
| 2004-01-22 |                      |
| 2004-01-23 |                      |
| 2004-01-24 |                      |
| 2004-01-25 |                      |
| 2004-01-26 |                      |
| 2004-01-27 |                      |
| 2004-01-28 |                      |
| 2004-01-29 |                      |
| 2004-01-30 |                      |
| 2004-01-31 |                      |
| 2004-02-01 |                      |
| 2004-02-02 |                      |
| 2004-02-03 |                      |
| 2004-02-04 |                      |
| 2004-02-05 |                      |
| 2004-02-06 |                      |
| 2004-02-07 |                      |
| 2004-02-08 |                      |
| 2004-02-09 |                      |
| 2004-02-10 | -0.1                 |
| 2004-02-11 | 0.17                 |
| 2004-02-12 | 0.07                 |
| 2004-02-13 | 0.37                 |
| 2004-02-14 | 1.05                 |
| 2004-02-15 | 1.38                 |
| 2004-02-16 | 1.3                  |
| 2004-02-17 | 0.34                 |
| 2004-02-18 | 1.5899999999999999   |
| 2004-02-19 | 1.48                 |
| 2004-02-20 | 1.02                 |
| 2004-02-21 | 1.56                 |
| 2004-02-22 | 1.85                 |
| 2004-02-23 | 2.06                 |
| 2004-02-24 | 1.81                 |
| 2004-02-25 | 1.19                 |
| 2004-02-26 | 1.6600000000000001   |
| 2004-02-27 | 1.6800000000000002   |
| 2004-02-28 | 1.56                 |
| 2004-02-29 | 1.37                 |
| 2004-03-01 | 1.04                 |
| 2004-03-02 | 1.62                 |
| 2004-03-03 | 1.47                 |
| 2004-03-04 | 1.57                 |
| 2004-03-05 | 1.69                 |
| 2004-03-06 | 2.03                 |
| 2004-03-07 | 1.94                 |
| 2004-03-08 | 2.03                 |
| 2004-03-09 | 2.2800000000000002   |
| 2004-03-10 | 1.99                 |
| 2004-03-11 | 2.02                 |
| 2004-03-12 | 2.29                 |
| 2004-03-13 | 2.26                 |
| 2004-03-14 | 2.58                 |
| 2004-03-15 | 2.37                 |
| 2004-03-16 | 2.43                 |
| 2004-03-17 | 2.1                  |
| 2004-03-18 |                      |
| 2004-03-19 |                      |
| 2004-03-20 |                      |
| 2004-03-21 |                      |
| 2004-03-22 |                      |
| 2004-03-23 |                      |
| 2004-03-24 |                      |
| 2004-03-25 |                      |
| 2004-03-26 |                      |
| 2004-03-27 |                      |
| 2004-03-28 |                      |
| 2004-03-29 |                      |
| 2004-03-30 |                      |
| 2004-03-31 |                      |
| 2004-04-01 |                      |
| 2004-04-02 |                      |
| 2004-04-03 |                      |
| 2004-04-04 |                      |
| 2004-04-05 |                      |
| 2004-04-06 |                      |
| 2004-04-07 |                      |
| 2004-04-08 |                      |
| 2004-04-09 |                      |
| 2004-04-10 |                      |
| 2004-04-11 |                      |
| 2004-04-12 |                      |
| 2004-04-13 |                      |
| 2004-04-14 |                      |
| 2004-04-15 |                      |
| 2004-04-16 |                      |
| 2004-04-17 |                      |
| 2004-04-18 |                      |
| 2004-04-19 |                      |
| 2004-04-20 |                      |
| 2004-04-21 |                      |
| 2004-04-22 |                      |
| 2004-04-23 |                      |
| 2004-04-24 |                      |
| 2004-04-25 |                      |
| 2004-04-26 |                      |
| 2004-04-27 |                      |
| 2004-04-28 |                      |
| 2004-04-29 |                      |
| 2004-04-30 |                      |
| 2004-05-01 |                      |
| 2004-05-02 |                      |
| 2004-05-03 |                      |
| 2004-05-04 |                      |
| 2004-05-05 |                      |
| 2004-05-06 |                      |
| 2004-05-07 |                      |
| 2004-05-08 |                      |
| 2004-05-09 |                      |
| 2004-05-10 |                      |
| 2004-05-11 |                      |
| 2004-05-12 |                      |
| 2004-05-13 |                      |
| 2004-05-14 |                      |
| 2004-05-15 |                      |
| 2004-05-16 |                      |
| 2004-05-17 |                      |
| 2004-05-18 |                      |
| 2004-05-19 |                      |
| 2004-05-20 |                      |
| 2004-05-21 |                      |
| 2004-05-22 |                      |
| 2004-05-23 |                      |
| 2004-05-24 |                      |
| 2004-05-25 |                      |
| 2004-05-26 |                      |
| 2004-05-27 |                      |
| 2004-05-28 |                      |
| 2004-05-29 |                      |
| 2004-05-30 |                      |
| 2004-05-31 |                      |
| 2004-06-01 |                      |
| 2004-06-02 |                      |
| 2004-06-03 |                      |
| 2004-06-04 |                      |
| 2004-06-05 |                      |
| 2004-06-06 |                      |
| 2004-06-07 |                      |
| 2004-06-08 |                      |
| 2004-06-09 |                      |
| 2004-06-10 |                      |
| 2004-06-11 |                      |
| 2004-06-12 |                      |
| 2004-06-13 |                      |
| 2004-06-14 |                      |
| 2004-06-15 |                      |
| 2004-06-16 |                      |
| 2004-06-17 |                      |
| 2004-06-18 |                      |
| 2004-06-19 |                      |
| 2004-06-20 |                      |
| 2004-06-21 |                      |
| 2004-06-22 |                      |
| 2004-06-23 |                      |
| 2004-06-24 |                      |
| 2004-06-25 |                      |
| 2004-06-26 |                      |
| 2004-06-27 |                      |
| 2004-06-28 |                      |
| 2004-06-29 |                      |
| 2004-06-30 |                      |
| 2004-07-01 |                      |
| 2004-07-02 |                      |
| 2004-07-03 |                      |
| 2004-07-04 |                      |
| 2004-07-05 |                      |
| 2004-07-06 |                      |
| 2004-07-07 |                      |
| 2004-07-08 |                      |
| 2004-07-09 |                      |
| 2004-07-10 |                      |
| 2004-07-11 |                      |
| 2004-07-12 |                      |
| 2004-07-13 |                      |
| 2004-07-14 |                      |
| 2004-07-15 |                      |
| 2004-07-16 |                      |
| 2004-07-17 |                      |
| 2004-07-18 |                      |
| 2004-07-19 |                      |
| 2004-07-20 |                      |
| 2004-07-21 |                      |
| 2004-07-22 |                      |
| 2004-07-23 |                      |
| 2004-07-24 |                      |
| 2004-07-25 |                      |
| 2004-07-26 |                      |
| 2004-07-27 |                      |
| 2004-07-28 |                      |
| 2004-07-29 |                      |
| 2004-07-30 |                      |
| 2004-07-31 |                      |
| 2004-08-01 |                      |
| 2004-08-02 |                      |
| 2004-08-03 |                      |
| 2004-08-04 |                      |
| 2004-08-05 |                      |
| 2004-08-06 |                      |
| 2004-08-07 |                      |
| 2004-08-08 |                      |
| 2004-08-09 |                      |
| 2004-08-10 |                      |
| 2004-08-11 |                      |
| 2004-08-12 |                      |
| 2004-08-13 |                      |
| 2004-08-14 |                      |
| 2004-08-15 |                      |
| 2004-08-16 |                      |
| 2004-08-17 |                      |
| 2004-08-18 |                      |
| 2004-08-19 |                      |
| 2004-08-20 |                      |
| 2004-08-21 |                      |
| 2004-08-22 |                      |
| 2004-08-23 |                      |
| 2004-08-24 |                      |
| 2004-08-25 |                      |
| 2004-08-26 |                      |
| 2004-08-27 |                      |
| 2004-08-28 |                      |
| 2004-08-29 |                      |
| 2004-08-30 |                      |
| 2004-08-31 |                      |
| 2004-09-01 |                      |
| 2004-09-02 |                      |
| 2004-09-03 |                      |
| 2004-09-04 |                      |
| 2004-09-05 |                      |
| 2004-09-06 |                      |
| 2004-09-07 |                      |
| 2004-09-08 |                      |
| 2004-09-09 |                      |
| 2004-09-10 |                      |
| 2004-09-11 |                      |
| 2004-09-12 |                      |
| 2004-09-13 |                      |
| 2004-09-14 |                      |
| 2004-09-15 |                      |
| 2004-09-16 |                      |
| 2004-09-17 |                      |
| 2004-09-18 |                      |
| 2004-09-19 |                      |
| 2004-09-20 |                      |
| 2004-09-21 | 5.55                 |
| 2004-09-22 | 6.22                 |
| 2004-09-23 | 6.8                  |
| 2004-09-24 | 7.01                 |
| 2004-09-25 | 7.17                 |
| 2004-09-26 | 7.24                 |
| 2004-09-27 | 7.19                 |
| 2004-09-28 | 7.16                 |
| 2004-09-29 | 7.62                 |
| 2004-09-30 | 6.89                 |
| 2004-10-01 | 6.65                 |
| 2004-10-02 | 6.72                 |
| 2004-10-03 | 6.69                 |
| 2004-10-04 | 6.64                 |
| 2004-10-05 | 6.71                 |
| 2004-10-06 | 7.14                 |
| 2004-10-07 | 6.88                 |
| 2004-10-08 | 6.76                 |
| 2004-10-09 | 6.05                 |
| 2004-10-10 | 4.91                 |
| 2004-10-11 | 4.82                 |
| 2004-10-12 | 5.25                 |
| 2004-10-13 | 5.76                 |
| 2004-10-14 | 5.65                 |
| 2004-10-15 | 5.75                 |
| 2004-10-16 | 5.62                 |
| 2004-10-17 | 5.63                 |
| 2004-10-18 | 4.84                 |
| 2004-10-19 | 5.01                 |
| 2004-10-20 | 5.06                 |
| 2004-10-21 | 4.64                 |
| 2004-10-22 | 4.92                 |
| 2004-10-23 | 4.94                 |
| 2004-10-24 | 3.74                 |
| 2004-10-25 | 3.51                 |
| 2004-10-26 | 3.52                 |
| 2004-10-27 | 3.47                 |
| 2004-10-28 | 3.84                 |
| 2004-10-29 | 3.8200000000000003   |
| 2004-10-30 | 3.32                 |
| 2004-10-31 | 2.96                 |
| 2004-11-01 | 2.94                 |
| 2004-11-02 | 3.25                 |
| 2004-11-03 | 3.33                 |
| 2004-11-04 | 2.51                 |
| 2004-11-05 | 2.24                 |
| 2004-11-06 | 2.18                 |
| 2004-11-07 | 2.27                 |
| 2004-11-08 | 2.5300000000000002   |
| 2004-11-09 | 3.08                 |
| 2004-11-10 | 3.89                 |
| 2004-11-11 | 3.92                 |
| 2004-11-12 | 3.29                 |
| 2004-11-13 | 3.8200000000000003   |
| 2004-11-14 | 3.02                 |
| 2004-11-15 | 3.29                 |
| 2004-11-16 | 3.3                  |
| 2004-11-17 | 2.33                 |
| 2004-11-18 | 2.42                 |
| 2004-11-19 | 1.77                 |
| 2004-11-20 | 0.9400000000000001   |
| 2004-11-21 | 0.81                 |
| 2004-11-22 | 1.47                 |
| 2004-11-23 | 1.81                 |
| 2004-11-24 | 2.32                 |
| 2004-11-25 | 2.9                  |
| 2004-11-26 | 2.21                 |
| 2004-11-27 | 1.51                 |
| 2004-11-28 | 0.39                 |
| 2004-11-29 | -0.12                |
| 2004-11-30 | 0.5700000000000001   |
| 2004-12-01 | 1.19                 |
| 2004-12-02 | 0.71                 |
| 2004-12-03 | 0.13                 |
| 2004-12-04 | 0.39                 |
| 2004-12-05 | 0.86                 |
| 2004-12-06 | 0.48                 |
| 2004-12-07 | 0.67                 |
| 2004-12-08 | 0.32                 |
| 2004-12-09 | 0.97                 |
| 2004-12-10 | 1.52                 |
| 2004-12-11 | 1.8900000000000001   |
| 2004-12-12 | 2.02                 |
| 2004-12-13 | 2.08                 |
| 2004-12-14 | 2.43                 |
| 2004-12-15 | 1.77                 |
| 2004-12-16 | 1.5                  |
| 2004-12-17 | 1.46                 |
| 2004-12-18 | 1.57                 |
| 2004-12-19 | 1.47                 |
| 2004-12-20 | 1.52                 |
| 2004-12-21 | 0.79                 |
| 2004-12-22 | 0.81                 |
| 2004-12-23 | 0.49                 |
| 2004-12-24 | 0.23                 |
| 2004-12-25 | 0.28                 |
| 2004-12-26 | 0.54                 |
| 2004-12-27 | 0.73                 |
| 2004-12-28 | 1.38                 |
| 2004-12-29 | 1.74                 |
| 2004-12-30 |                      |
| 2004-12-31 | 1.24                 |
| 2005-01-01 | 0.65                 |
| 2005-01-02 | 0.63                 |
| 2005-01-03 | 0.5700000000000001   |
| 2005-01-04 | 0.45                 |
| 2005-01-05 | 0.31                 |
| 2005-01-06 | 0.8                  |
| 2005-01-07 | 0.07                 |
| 2005-01-08 | -0.2                 |
| 2005-01-09 | 0.1                  |
| 2005-01-10 |                      |
| 2005-01-11 |                      |
| 2005-01-12 |                      |
| 2005-01-13 |                      |
| 2005-01-14 |                      |
| 2005-01-15 |                      |
| 2005-01-16 | 1.31                 |
| 2005-01-17 | 1.58                 |
| 2005-01-18 | 1.73                 |
| 2005-01-19 |                      |
| 2005-01-20 |                      |
| 2005-01-21 |                      |
| 2005-01-22 | 1.27                 |
| 2005-01-23 | 0.99                 |
| 2005-01-24 | 0.93                 |
| 2005-01-25 | 1.3                  |
| 2005-01-26 | 1.85                 |
| 2005-01-27 | 1.8599999999999999   |
| 2005-01-28 | 1.94                 |
| 2005-01-29 | 1.46                 |
| 2005-01-30 | 0.9                  |
| 2005-01-31 | 1.0                  |
| 2005-02-01 | 0.46                 |
| 2005-02-02 | 0.45                 |
| 2005-02-03 | 0.61                 |
| 2005-02-04 | 1.11                 |
| 2005-02-05 | 1.05                 |
| 2005-02-06 | 0.68                 |
| 2005-02-07 | 0.51                 |
| 2005-02-08 | -0.03                |
| 2005-02-09 | 0.0                  |
| 2005-02-10 | -0.07                |
| 2005-02-11 | 0.04                 |
| 2005-02-12 | 0.59                 |
| 2005-02-13 | 1.4100000000000001   |
| 2005-02-14 | 0.88                 |
| 2005-02-15 | -0.04                |
| 2005-02-16 | -0.12                |
| 2005-02-17 | 0.28                 |
| 2005-02-18 | 0.73                 |
| 2005-02-19 | 1.57                 |
| 2005-02-20 | 1.71                 |
| 2005-02-21 | 1.37                 |
| 2005-02-22 | 1.29                 |
| 2005-02-23 | 1.31                 |
| 2005-02-24 | 1.15                 |
| 2005-02-25 | 1.15                 |
| 2005-02-26 | 1.24                 |
| 2005-02-27 | 1.49                 |
| 2005-02-28 | 2.02                 |
| 2005-03-01 | 1.87                 |
| 2005-03-02 | 1.97                 |
| 2005-03-03 | 1.6099999999999999   |
| 2005-03-04 | 1.99                 |
| 2005-03-05 | 1.85                 |
| 2005-03-06 | 1.94                 |
| 2005-03-07 | 2.19                 |
| 2005-03-08 | 2.17                 |
| 2005-03-09 | 2.31                 |
| 2005-03-10 | 2.38                 |
| 2005-03-11 | 2.35                 |
| 2005-03-12 | 2.51                 |
| 2005-03-13 | 2.09                 |
| 2005-03-14 | 1.87                 |
| 2005-03-15 | 2.07                 |
| 2005-03-16 | 2.31                 |
| 2005-03-17 | 2.59                 |
| 2005-03-18 | 2.64                 |
| 2005-03-19 | 2.59                 |
| 2005-03-20 | 2.18                 |
| 2005-03-21 | 2.18                 |
| 2005-03-22 | 1.38                 |
| 2005-03-23 | 1.76                 |
| 2005-03-24 | 1.25                 |
| 2005-03-25 | 1.65                 |
| 2005-03-26 | 2.13                 |
| 2005-03-27 | 2.29                 |
| 2005-03-28 | 1.82                 |
| 2005-03-29 | 0.74                 |
| 2005-03-30 | 1.44                 |
| 2005-03-31 | 1.76                 |
| 2005-04-01 | 2.4                  |
| 2005-04-02 | 2.33                 |
| 2005-04-03 | 2.12                 |
| 2005-04-04 | 2.03                 |
| 2005-04-05 | 2.6                  |
| 2005-04-06 | 3.2                  |
| 2005-04-07 | 2.91                 |
| 2005-04-08 | 1.9100000000000001   |
| 2005-04-09 | 2.44                 |
| 2005-04-10 | 2.5700000000000003   |
| 2005-04-11 | 3.12                 |
| 2005-04-12 | 2.44                 |
| 2005-04-13 | 1.78                 |
| 2005-04-14 | 1.9300000000000002   |
| 2005-04-15 | 2.55                 |
| 2005-04-16 | 2.96                 |
| 2005-04-17 | 2.75                 |
| 2005-04-18 | 1.97                 |
| 2005-04-19 | 2.2800000000000002   |
| 2005-04-20 | 2.76                 |
| 2005-04-21 | 3.09                 |
| 2005-04-22 | 3.46                 |
| 2005-04-23 | 3.48                 |
| 2005-04-24 | 3.26                 |
| 2005-04-25 | 3.66                 |
| 2005-04-26 | 3.94                 |
| 2005-04-27 | 3.86                 |
| 2005-04-28 | 3.84                 |
| 2005-04-29 | 3.61                 |
| 2005-04-30 | 3.66                 |
| 2005-05-01 | 3.69                 |
| 2005-05-02 | 3.9699999999999998   |
| 2005-05-03 | 4.03                 |
| 2005-05-04 | 4.14                 |
| 2005-05-05 | 3.9                  |
| 2005-05-06 | 3.74                 |
| 2005-05-07 | 3.91                 |
| 2005-05-08 | 3.69                 |
| 2005-05-09 | 3.06                 |
| 2005-05-10 | 2.54                 |
| 2005-05-11 | 3.25                 |
| 2005-05-12 | 4.01                 |
| 2005-05-13 | 4.42                 |
| 2005-05-14 | 4.71                 |
| 2005-05-15 | 4.75                 |
| 2005-05-16 | 3.8200000000000003   |
| 2005-05-17 | 3.21                 |
| 2005-05-18 | 3.44                 |
| 2005-05-19 | 3.99                 |
| 2005-05-20 | 4.12                 |
| 2005-05-21 | 4.38                 |
| 2005-05-22 | 5.23                 |
| 2005-05-23 | 4.94                 |
| 2005-05-24 | 5.38                 |
| 2005-05-25 | 5.93                 |
| 2005-05-26 | 6.63                 |
| 2005-05-27 | 7.06                 |
| 2005-05-28 | 6.78                 |
| 2005-05-29 | 6.4                  |
| 2005-05-30 | 6.77                 |
| 2005-05-31 | 6.82                 |
| 2005-06-01 | 6.65                 |
| 2005-06-02 | 6.07                 |
| 2005-06-03 | 6.55                 |
| 2005-06-04 | 6.82                 |
| 2005-06-05 | 6.19                 |
| 2005-06-06 | 5.28                 |
| 2005-06-07 | 5.22                 |
| 2005-06-08 | 5.45                 |
| 2005-06-09 | 5.99                 |
| 2005-06-10 | 6.83                 |
| 2005-06-11 | 6.87                 |
| 2005-06-12 | 6.82                 |
| 2005-06-13 | 7.5                  |
| 2005-06-14 | 7.95                 |
| 2005-06-15 | 7.61                 |
| 2005-06-16 | 7.03                 |
| 2005-06-17 | 6.09                 |
| 2005-06-18 | 5.98                 |
| 2005-06-19 | 6.63                 |
| 2005-06-20 | 7.72                 |
| 2005-06-21 | 8.03                 |
| 2005-06-22 | 8.41                 |
| 2005-06-23 | 8.65                 |
| 2005-06-24 | 9.26                 |
| 2005-06-25 | 9.02                 |
| 2005-06-26 | 8.89                 |
| 2005-06-27 | 9.1                  |
| 2005-06-28 | 9.03                 |
| 2005-06-29 | 9.52                 |
| 2005-06-30 | 10.17                |
| 2005-07-01 | 10.31                |
| 2005-07-02 | 9.9                  |
| 2005-07-03 | 9.62                 |
| 2005-07-04 | 9.87                 |
| 2005-07-05 | 10.31                |
| 2005-07-06 | 10.75                |
| 2005-07-07 | 10.8                 |
| 2005-07-08 | 10.67                |
| 2005-07-09 | 10.49                |
| 2005-07-10 | 10.27                |
| 2005-07-11 | 10.51                |
| 2005-07-12 | 10.69                |
| 2005-07-13 | 10.79                |
| 2005-07-14 | 10.91                |
| 2005-07-15 | 11.5                 |
| 2005-07-16 | 11.66                |
| 2005-07-17 | 11.58                |
| 2005-07-18 | 11.77                |
| 2005-07-19 | 11.88                |
| 2005-07-20 | 11.85                |
| 2005-07-21 | 11.05                |
| 2005-07-22 | 11.51                |
| 2005-07-23 | 11.38                |
| 2005-07-24 | 11.26                |
| 2005-07-25 | 10.75                |
| 2005-07-26 | 10.76                |
| 2005-07-27 | 10.98                |
| 2005-07-28 | 11.37                |
| 2005-07-29 | 11.14                |
| 2005-07-30 | 11.25                |
| 2005-07-31 | 11.57                |
| 2005-08-01 | 11.71                |
| 2005-08-02 | 11.2                 |
| 2005-08-03 | 11.21                |
| 2005-08-04 | 11.37                |
| 2005-08-05 | 11.82                |
| 2005-08-06 | 11.99                |
| 2005-08-07 | 11.89                |
| 2005-08-08 | 11.87                |
| 2005-08-09 | 11.66                |
| 2005-08-10 | 11.1                 |
| 2005-08-11 | 10.62                |
| 2005-08-12 | 10.4                 |
| 2005-08-13 | 10.47                |
| 2005-08-14 | 10.42                |
| 2005-08-15 | 10.6                 |
| 2005-08-16 | 10.81                |
| 2005-08-17 | 10.55                |
| 2005-08-18 | 10.65                |
| 2005-08-19 | 10.53                |
| 2005-08-20 | 10.62                |
| 2005-08-21 | 10.88                |
| 2005-08-22 | 10.63                |
| 2005-08-23 | 10.34                |
| 2005-08-24 | 9.75                 |
| 2005-08-25 | 9.8                  |
| 2005-08-26 | 9.85                 |
| 2005-08-27 | 9.82                 |
| 2005-08-28 | 9.81                 |
| 2005-08-29 | 9.52                 |
| 2005-08-30 | 8.35                 |
| 2005-08-31 | 8.49                 |
| 2005-09-01 | 8.99                 |
| 2005-09-02 | 9.52                 |
| 2005-09-03 | 9.23                 |
| 2005-09-04 | 9.02                 |
| 2005-09-05 | 8.2                  |
| 2005-09-06 | 8.35                 |
| 2005-09-07 | 8.71                 |
| 2005-09-08 | 8.82                 |
| 2005-09-09 | 8.77                 |
| 2005-09-10 | 7.54                 |
| 2005-09-11 | 6.86                 |
| 2005-09-12 | 6.74                 |
| 2005-09-13 | 6.73                 |
| 2005-09-14 | 7.02                 |
| 2005-09-15 | 7.09                 |
| 2005-09-16 | 7.29                 |
| 2005-09-17 | 7.1                  |
| 2005-09-18 | 6.44                 |
| 2005-09-19 | 6.55                 |
| 2005-09-20 | 7.01                 |
| 2005-09-21 | 7.2                  |
| 2005-09-22 | 6.92                 |
| 2005-09-23 | 6.72                 |
| 2005-09-24 | 5.64                 |
| 2005-09-25 | 5.21                 |
| 2005-09-26 | 5.53                 |
| 2005-09-27 | 6.68                 |
| 2005-09-28 | 6.31                 |
| 2005-09-29 | 6.35                 |
| 2005-09-30 | 6.95                 |
| 2005-10-01 | 7.13                 |
| 2005-10-02 | 5.47                 |
| 2005-10-03 | 5.11                 |
| 2005-10-04 | 4.51                 |
| 2005-10-05 | 4.79                 |
| 2005-10-06 | 5.04                 |
| 2005-10-07 | 5.6                  |
| 2005-10-08 | 5.19                 |
| 2005-10-09 | 5.45                 |
| 2005-10-10 | 5.01                 |
| 2005-10-11 | 6.01                 |
| 2005-10-12 | 5.42                 |
| 2005-10-13 | 5.58                 |
| 2005-10-14 | 5.61                 |
| 2005-10-15 | 5.63                 |
| 2005-10-16 | 5.13                 |
| 2005-10-17 | 5.3                  |
| 2005-10-18 | 5.61                 |
| 2005-10-19 | 5.97                 |
| 2005-10-20 | 5.35                 |
| 2005-10-21 | 4.9                  |
| 2005-10-22 | 4.82                 |
| 2005-10-23 | 4.96                 |
| 2005-10-24 | 5.11                 |
| 2005-10-25 | 4.93                 |
| 2005-10-26 | 5.13                 |
| 2005-10-27 | 3.86                 |
| 2005-10-28 | 4.54                 |
| 2005-10-29 | 4.04                 |
| 2005-10-30 | 3.42                 |
| 2005-10-31 | 4.5600000000000005   |
| 2005-11-01 | 4.24                 |
| 2005-11-02 | 3.99                 |
| 2005-11-03 | 3.11                 |
| 2005-11-04 | 2.93                 |
| 2005-11-05 | 2.84                 |
| 2005-11-06 | 3.31                 |
| 2005-11-07 | 2.38                 |
| 2005-11-08 | 2.47                 |
| 2005-11-09 | 3.03                 |
| 2005-11-10 | 3.09                 |
| 2005-11-11 | 3.03                 |
| 2005-11-12 | 3.03                 |
| 2005-11-13 | 3.3                  |
| 2005-11-14 | 3.09                 |
| 2005-11-15 | 2.43                 |
| 2005-11-16 | 2.3                  |
| 2005-11-17 | 2.2800000000000002   |
| 2005-11-18 | 2.15                 |
| 2005-11-19 | 1.97                 |
| 2005-11-20 | 2.04                 |
| 2005-11-21 | 2.15                 |
| 2005-11-22 | 2.09                 |
| 2005-11-23 | 1.9100000000000001   |
| 2005-11-24 | 2.01                 |
| 2005-11-25 | 2.62                 |
| 2005-11-26 | 1.7000000000000002   |
| 2005-11-27 | 1.53                 |
| 2005-11-28 | 0.27                 |
| 2005-11-29 | 0.28                 |
| 2005-11-30 | 0.78                 |
| 2005-12-01 | -0.34                |
| 2005-12-02 | 0.45                 |
| 2005-12-03 | 0.43                 |
| 2005-12-04 | 0.74                 |
| 2005-12-05 | -0.03                |
| 2005-12-06 | 0.04                 |
| 2005-12-07 | 0.67                 |
| 2005-12-08 | 1.29                 |
| 2005-12-09 | 1.74                 |
| 2005-12-10 | 1.16                 |
| 2005-12-11 | 0.74                 |
| 2005-12-12 | 0.5                  |
| 2005-12-13 | -0.01                |
| 2005-12-14 | -0.47000000000000003 |
| 2005-12-15 | -1.34                |
| 2005-12-16 | -0.5                 |
| 2005-12-17 |                      |
| 2005-12-18 |                      |
| 2005-12-19 | 0.03                 |
| 2005-12-20 | 1.23                 |
| 2005-12-21 | 1.7000000000000002   |
| 2005-12-22 | 1.63                 |
| 2005-12-23 | 1.7000000000000002   |
| 2005-12-24 | 2.02                 |
| 2005-12-25 | 2.26                 |
| 2005-12-26 | 2.32                 |
| 2005-12-27 | 1.11                 |
| 2005-12-28 | 1.57                 |
| 2005-12-29 | 1.6400000000000001   |
| 2005-12-30 | 0.8200000000000001   |
| 2005-12-31 | 0.81                 |
| 2006-01-01 | 1.51                 |
| 2006-01-02 | 1.7000000000000002   |
| 2006-01-03 | 1.67                 |
| 2006-01-04 | 1.83                 |
| 2006-01-05 | 2.03                 |
| 2006-01-06 | 2.15                 |
| 2006-01-07 | 2.03                 |
| 2006-01-08 |                      |
| 2006-01-09 | 2.1                  |
| 2006-01-10 | 2.2800000000000002   |
| 2006-01-11 | 1.6400000000000001   |
| 2006-01-12 | 1.47                 |
| 2006-01-13 | 2.04                 |
| 2006-01-14 | 1.8399999999999999   |
| 2006-01-15 | 1.25                 |
| 2006-01-16 | 0.9400000000000001   |
| 2006-01-17 | 1.71                 |
| 2006-01-18 | 1.56                 |
| 2006-01-19 | 1.48                 |
| 2006-01-20 | 1.11                 |
| 2006-01-21 | 1.35                 |
| 2006-01-22 | 0.88                 |
| 2006-01-23 | 0.86                 |
| 2006-01-24 | 1.04                 |
| 2006-01-25 | 1.49                 |
| 2006-01-26 |                      |
| 2006-01-27 | 1.54                 |
| 2006-01-28 | 0.18                 |
| 2006-01-29 | 1.1                  |
| 2006-01-30 | 1.2                  |
| 2006-01-31 | 1.1                  |
| 2006-02-01 | 1.54                 |
| 2006-02-02 | 1.76                 |
| 2006-02-03 | 2.08                 |
| 2006-02-04 |                      |
| 2006-02-05 |                      |
| 2006-02-06 |                      |
| 2006-02-07 |                      |
| 2006-02-08 |                      |
| 2006-02-09 | 1.82                 |
| 2006-02-10 | 1.46                 |
| 2006-02-11 | 1.44                 |
| 2006-02-12 | 1.49                 |
| 2006-02-13 | 1.6400000000000001   |
| 2006-02-14 | 1.3                  |
| 2006-02-15 | 0.49                 |
| 2006-02-16 | 0.02                 |
| 2006-02-17 | 0.17                 |
| 2006-02-18 | -0.36                |
| 2006-02-19 | -0.5                 |
| 2006-02-20 | -0.43                |
| 2006-02-21 | 0.46                 |
| 2006-02-22 | 0.8300000000000001   |
| 2006-02-23 | 1.1                  |
| 2006-02-24 | 1.16                 |
| 2006-02-25 | 1.4100000000000001   |
| 2006-02-26 | 1.75                 |
| 2006-02-27 | 1.8                  |
| 2006-02-28 | 1.75                 |
| 2006-03-01 | 1.81                 |
| 2006-03-02 | 1.45                 |
| 2006-03-03 | 1.07                 |
| 2006-03-04 | 1.08                 |
| 2006-03-05 | 1.57                 |
| 2006-03-06 | 1.71                 |
| 2006-03-07 | 1.42                 |
| 2006-03-08 | 1.13                 |
| 2006-03-09 | 0.26                 |
| 2006-03-10 | -0.11                |
| 2006-03-11 | -0.2                 |
| 2006-03-12 | -0.13                |
| 2006-03-13 | -3.64                |
| 2006-03-14 | 0.5700000000000001   |
| 2006-03-15 | 0.98                 |
| 2006-03-16 | 1.49                 |
| 2006-03-17 | 1.45                 |
| 2006-03-18 | 1.1                  |
| 2006-03-19 | 0.62                 |
| 2006-03-20 | 0.55                 |
| 2006-03-21 | 1.4100000000000001   |
| 2006-03-22 | 1.85                 |
| 2006-03-23 | 1.9500000000000002   |
| 2006-03-24 | 2.25                 |
| 2006-03-25 | 1.74                 |
| 2006-03-26 | 1.5899999999999999   |
| 2006-03-27 | 1.62                 |
| 2006-03-28 | 2.23                 |
| 2006-03-29 | 1.94                 |
| 2006-03-30 | 1.9100000000000001   |
| 2006-03-31 | 2.07                 |
| 2006-04-01 | 2.12                 |
| 2006-04-02 | 1.99                 |
| 2006-04-03 | 2.18                 |
| 2006-04-04 | 2.36                 |
| 2006-04-05 | 2.51                 |
| 2006-04-06 | 2.47                 |
| 2006-04-07 | 2.74                 |
| 2006-04-08 | 2.67                 |
| 2006-04-09 | 2.22                 |
| 2006-04-10 | 2.45                 |
| 2006-04-11 | 2.49                 |
| 2006-04-12 | 2.66                 |
| 2006-04-13 | 3.1                  |
| 2006-04-14 | 2.99                 |
| 2006-04-15 | 2.61                 |
| 2006-04-16 | 1.7000000000000002   |
| 2006-04-17 | 1.92                 |
| 2006-04-18 | 2.23                 |
| 2006-04-19 | 2.73                 |
| 2006-04-20 | 3.1                  |
| 2006-04-21 | 3.21                 |
| 2006-04-22 | 3.05                 |
| 2006-04-23 | 3.05                 |
| 2006-04-24 | 3.06                 |
| 2006-04-25 | 3.19                 |
| 2006-04-26 | 3.21                 |
| 2006-04-27 | 3.13                 |
| 2006-04-28 | 2.94                 |
| 2006-04-29 | 2.7199999999999998   |
| 2006-04-30 | 2.41                 |
| 2006-05-01 | 2.55                 |
| 2006-05-02 | 2.43                 |
| 2006-05-03 | 2.63                 |
| 2006-05-04 | 2.76                 |
| 2006-05-05 | 2.9                  |
| 2006-05-06 | 3.0                  |
| 2006-05-07 | 2.84                 |
| 2006-05-08 | 2.94                 |
| 2006-05-09 | 2.7800000000000002   |
| 2006-05-10 | 2.98                 |
| 2006-05-11 | 3.2                  |
| 2006-05-12 | 3.04                 |
| 2006-05-13 | 3.13                 |
| 2006-05-14 | 3.29                 |
| 2006-05-15 | 2.98                 |
| 2006-05-16 | 3.3                  |
| 2006-05-17 | 3.18                 |
| 2006-05-18 | 3.25                 |
| 2006-05-19 | 2.96                 |
| 2006-05-20 | 2.9699999999999998   |
| 2006-05-21 | 3.05                 |
| 2006-05-22 | 3.39                 |
| 2006-05-23 | 3.47                 |
| 2006-05-24 | 3.61                 |
| 2006-05-25 | 3.38                 |
| 2006-05-26 | 3.01                 |
| 2006-05-27 | 2.91                 |
| 2006-05-28 | 3.34                 |
| 2006-05-29 | 3.47                 |
| 2006-05-30 | 4.22                 |
| 2006-05-31 | 4.22                 |
| 2006-06-01 | 4.15                 |
| 2006-06-02 | 3.9699999999999998   |
| 2006-06-03 | 4.06                 |
| 2006-06-04 | 4.5600000000000005   |
| 2006-06-05 | 4.46                 |
| 2006-06-06 | 4.99                 |
| 2006-06-07 | 4.99                 |
| 2006-06-08 | 4.99                 |
| 2006-06-09 | 5.04                 |
| 2006-06-10 | 5.32                 |
| 2006-06-11 | 5.74                 |
| 2006-06-12 | 5.58                 |
| 2006-06-13 | 5.66                 |
| 2006-06-14 | 5.55                 |
| 2006-06-15 | 6.16                 |
| 2006-06-16 | 6.55                 |
| 2006-06-17 | 6.68                 |
| 2006-06-18 | 6.8100000000000005   |
| 2006-06-19 | 6.79                 |
| 2006-06-20 | 7.03                 |
| 2006-06-21 | 7.1                  |
| 2006-06-22 | 7.46                 |
| 2006-06-23 | 7.91                 |
| 2006-06-24 | 8.32                 |
| 2006-06-25 | 8.85                 |
| 2006-06-26 | 9.18                 |
| 2006-06-27 | 9.54                 |
| 2006-06-28 | 9.5                  |
| 2006-06-29 | 9.14                 |
| 2006-06-30 | 9.35                 |
| 2006-07-01 | 9.52                 |
| 2006-07-02 | 9.64                 |
| 2006-07-03 | 9.86                 |
| 2006-07-04 | 9.87                 |
| 2006-07-05 | 9.65                 |
| 2006-07-06 | 9.6                  |
| 2006-07-07 | 9.11                 |
| 2006-07-08 | 9.8                  |
| 2006-07-09 | 10.37                |
| 2006-07-10 | 10.62                |
| 2006-07-11 | 10.55                |
| 2006-07-12 | 10.25                |
| 2006-07-13 | 10.29                |
| 2006-07-14 | 10.51                |
| 2006-07-15 | 10.85                |
| 2006-07-16 | 10.99                |
| 2006-07-17 | 10.92                |
| 2006-07-18 | 10.74                |
| 2006-07-19 | 10.7                 |
| 2006-07-20 | 11.05                |
| 2006-07-21 | 10.47                |
| 2006-07-22 | 11.16                |
| 2006-07-23 | 11.59                |
| 2006-07-24 | 11.79                |
| 2006-07-25 | 11.77                |
| 2006-07-26 | 11.78                |
| 2006-07-27 | 11.92                |
| 2006-07-28 | 11.74                |
| 2006-07-29 | 11.21                |
| 2006-07-30 | 10.23                |
| 2006-07-31 | 9.61                 |
| 2006-08-01 | 9.48                 |
| 2006-08-02 | 9.55                 |
| 2006-08-03 | 9.95                 |
| 2006-08-04 | 10.15                |
| 2006-08-05 | 10.21                |
| 2006-08-06 | 10.47                |
| 2006-08-07 | 10.39                |
| 2006-08-08 | 10.38                |
| 2006-08-09 | 9.96                 |
| 2006-08-10 | 9.94                 |
| 2006-08-11 | 9.69                 |
| 2006-08-12 | 9.37                 |
| 2006-08-13 | 9.31                 |
| 2006-08-14 | 9.68                 |
| 2006-08-15 | 9.81                 |
| 2006-08-16 | 9.35                 |
| 2006-08-17 | 8.6                  |
| 2006-08-18 | 8.73                 |
| 2006-08-19 | 9.19                 |
| 2006-08-20 | 9.49                 |
| 2006-08-21 | 9.84                 |
| 2006-08-22 | 9.64                 |
| 2006-08-23 | 9.63                 |
| 2006-08-24 | 9.14                 |
| 2006-08-25 | 9.06                 |
| 2006-08-26 | 8.89                 |
| 2006-08-27 | 9.09                 |
| 2006-08-28 | 9.46                 |
| 2006-08-29 | 9.54                 |
| 2006-08-30 | 8.7                  |
| 2006-08-31 | 7.96                 |
| 2006-09-01 | 7.93                 |
| 2006-09-02 | 8.28                 |
| 2006-09-03 | 8.75                 |
| 2006-09-04 | 8.8                  |
| 2006-09-05 | 8.89                 |
| 2006-09-06 | 9.14                 |
| 2006-09-07 | 9.01                 |
| 2006-09-08 | 8.96                 |
| 2006-09-09 | 8.61                 |
| 2006-09-10 | 8.06                 |
| 2006-09-11 | 8.33                 |
| 2006-09-12 | 8.5                  |
| 2006-09-13 | 8.54                 |
| 2006-09-14 | 7.66                 |
| 2006-09-15 | 6.5600000000000005   |
| 2006-09-16 | 6.32                 |
| 2006-09-17 | 6.26                 |
| 2006-09-18 | 6.87                 |
| 2006-09-19 | 6.88                 |
| 2006-09-20 | 6.09                 |
| 2006-09-21 | 6.84                 |
| 2006-09-22 | 5.82                 |
| 2006-09-23 | 5.94                 |
| 2006-09-24 | 5.78                 |
| 2006-09-25 | 5.87                 |
| 2006-09-26 | 6.08                 |
| 2006-09-27 | 6.34                 |
| 2006-09-28 | 6.48                 |
| 2006-09-29 | 6.46                 |
| 2006-09-30 | 6.54                 |
| 2006-10-01 | 6.34                 |
| 2006-10-02 | 6.15                 |
| 2006-10-03 | 6.1                  |
| 2006-10-04 | 6.01                 |
| 2006-10-05 | 5.92                 |
| 2006-10-06 | 5.88                 |
| 2006-10-07 | 5.08                 |
| 2006-10-08 | 4.95                 |
| 2006-10-09 | 5.47                 |
| 2006-10-10 | 4.61                 |
| 2006-10-11 | 4.42                 |
| 2006-10-12 | 4.58                 |
| 2006-10-13 | 4.79                 |
| 2006-10-14 | 4.96                 |
| 2006-10-15 | 5.5                  |
| 2006-10-16 | 5.17                 |
| 2006-10-17 | 4.43                 |
| 2006-10-18 | 4.15                 |
| 2006-10-19 | 5.39                 |
| 2006-10-20 | 4.86                 |
| 2006-10-21 | 4.11                 |
| 2006-10-22 | 3.8                  |
| 2006-10-23 | 4.02                 |
| 2006-10-24 | 3.88                 |
| 2006-10-25 | 3.12                 |
| 2006-10-26 | 2.94                 |
| 2006-10-27 | 2.98                 |
| 2006-10-28 | 3.04                 |
| 2006-10-29 | 3.21                 |
| 2006-10-30 | 2.68                 |
| 2006-10-31 | 1.88                 |
| 2006-11-01 | 2.08                 |
| 2006-11-02 | 3.13                 |
| 2006-11-03 | 3.96                 |
| 2006-11-04 | 4.59                 |
| 2006-11-05 | 5.23                 |
| 2006-11-06 | 5.7                  |
| 2006-11-07 | 5.92                 |
| 2006-11-08 | 5.09                 |
| 2006-11-09 | 3.81                 |
| 2006-11-10 | 3.08                 |
| 2006-11-11 | 2.8200000000000003   |
| 2006-11-12 | 2.11                 |
| 2006-11-13 | 2.09                 |
| 2006-11-14 | 2.52                 |
| 2006-11-15 | 2.6                  |
| 2006-11-16 | 3.08                 |
| 2006-11-17 | 2.98                 |
| 2006-11-18 | 2.83                 |
| 2006-11-19 | 3.18                 |
| 2006-11-20 | 3.58                 |
| 2006-11-21 | 3.03                 |
| 2006-11-22 | 2.89                 |
| 2006-11-23 | 1.94                 |
| 2006-11-24 | 2.34                 |
| 2006-11-25 |                      |
| 2006-11-26 | 1.56                 |
| 2006-11-27 | 0.79                 |
| 2006-11-28 | -0.04                |
| 2006-11-29 | -0.22                |
| 2006-11-30 | 0.28                 |
| 2006-12-01 | 0.77                 |
| 2006-12-02 |                      |
| 2006-12-03 |                      |
| 2006-12-04 |                      |
| 2006-12-05 | 0.7000000000000001   |
| 2006-12-06 |                      |
| 2006-12-07 | 1.0                  |
| 2006-12-08 | 1.54                 |
| 2006-12-09 | 1.94                 |
| 2006-12-10 | 1.94                 |
| 2006-12-11 | 2.02                 |
| 2006-12-12 | 2.19                 |
| 2006-12-13 | 1.55                 |
| 2006-12-14 | 1.72                 |
| 2006-12-15 | 0.87                 |
| 2006-12-16 | 0.52                 |
| 2006-12-17 | 0.21                 |
| 2006-12-18 | 0.04                 |
| 2006-12-19 | 0.34                 |
| 2006-12-20 | 0.48                 |
| 2006-12-21 | 0.99                 |
| 2006-12-22 | 0.9500000000000001   |
| 2006-12-23 | 1.51                 |
| 2006-12-24 | 1.8                  |
| 2006-12-25 | 2.06                 |
| 2006-12-26 | 1.33                 |
| 2006-12-27 | 1.17                 |
| 2006-12-28 | 0.12                 |
| 2006-12-29 | 24.84                |
| 2006-12-30 | 1.1                  |
| 2006-12-31 | 1.15                 |
| 2007-01-01 | 1.08                 |
| 2007-01-02 | 1.53                 |
| 2007-01-03 | 1.46                 |
| 2007-01-04 | 0.8                  |
| 2007-01-05 | 0.25                 |
| 2007-01-06 | 0.61                 |
| 2007-01-07 | 1.6400000000000001   |
| 2007-01-08 | 1.94                 |
| 2007-01-09 |                      |
| 2007-01-10 |                      |
| 2007-01-11 |                      |
| 2007-01-12 |                      |
| 2007-01-13 |                      |
| 2007-01-14 |                      |
| 2007-01-15 |                      |
| 2007-01-16 |                      |
| 2007-01-17 |                      |
| 2007-01-18 |                      |
| 2007-01-19 |                      |
| 2007-01-20 |                      |
| 2007-01-21 |                      |
| 2007-01-22 |                      |
| 2007-01-23 |                      |
| 2007-01-24 |                      |
| 2007-01-25 |                      |
| 2007-01-26 | 0.68                 |
| 2007-01-27 |                      |
| 2007-01-28 |                      |
| 2007-01-29 |                      |
| 2007-01-30 |                      |
| 2007-01-31 |                      |
| 2007-02-01 |                      |
| 2007-02-02 |                      |
| 2007-02-03 |                      |
| 2007-02-04 |                      |
| 2007-02-05 | 1.57                 |
| 2007-02-06 | 1.43                 |
| 2007-02-07 | 1.56                 |
| 2007-02-08 | 1.37                 |
| 2007-02-09 | 1.38                 |
| 2007-02-10 | 1.62                 |
| 2007-02-11 | 1.5899999999999999   |
| 2007-02-12 | 1.54                 |
| 2007-02-13 | 1.7000000000000002   |
| 2007-02-14 | 1.38                 |
| 2007-02-15 | 1.73                 |
| 2007-02-16 | 1.76                 |
| 2007-02-17 | 1.52                 |
| 2007-02-18 | 1.62                 |
| 2007-02-19 | 1.4100000000000001   |
| 2007-02-20 | 1.67                 |
| 2007-02-21 | 0.66                 |
| 2007-02-22 | 0.88                 |
| 2007-02-23 | 0.71                 |
| 2007-02-24 | 0.97                 |
| 2007-02-25 | 0.84                 |
| 2007-02-26 |                      |
| 2007-02-27 |                      |
| 2007-02-28 |                      |
| 2007-03-01 |                      |
| 2007-03-02 |                      |
| 2007-03-03 |                      |
| 2007-03-04 |                      |
| 2007-03-05 |                      |
| 2007-03-06 | 1.8                  |
| 2007-03-07 | 1.8599999999999999   |
| 2007-03-08 | 1.74                 |
| 2007-03-09 | 1.57                 |
| 2007-03-10 | 2.02                 |
| 2007-03-11 | 2.19                 |
| 2007-03-12 | 2.35                 |
| 2007-03-13 | 2.43                 |
| 2007-03-14 | 2.17                 |
| 2007-03-15 | 2.01                 |
| 2007-03-16 | 2.23                 |
| 2007-03-17 | 2.36                 |
| 2007-03-18 | 2.38                 |
| 2007-03-19 | 2.2800000000000002   |
| 2007-03-20 | 2.25                 |
| 2007-03-21 | 1.8                  |
| 2007-03-22 | 2.63                 |
| 2007-03-23 |                      |
| 2007-03-24 | 3.5300000000000002   |
| 2007-03-25 | 2.42                 |
| 2007-03-26 | 2.46                 |
| 2007-03-27 | 1.73                 |
| 2007-03-28 | 1.3900000000000001   |
| 2007-03-29 | 14.84                |
| 2007-03-30 | 2.24                 |
| 2007-03-31 | 2.88                 |
| 2007-04-01 | 2.62                 |
| 2007-04-02 | 2.42                 |
| 2007-04-03 | 2.67                 |
| 2007-04-04 | 2.9699999999999998   |
| 2007-04-05 | 2.98                 |
| 2007-04-06 | 3.08                 |
| 2007-04-07 | 3.01                 |
| 2007-04-08 | 2.68                 |
| 2007-04-09 | 2.3                  |
| 2007-04-10 | 2.02                 |
| 2007-04-11 | 2.14                 |
| 2007-04-12 | 1.69                 |
| 2007-04-13 | 2.22                 |
| 2007-04-14 | 2.48                 |
| 2007-04-15 | 1.83                 |
| 2007-04-16 |                      |
| 2007-04-17 | 2.48                 |
| 2007-04-18 | 1.9100000000000001   |
| 2007-04-19 | 1.6                  |
| 2007-04-20 | 2.01                 |
| 2007-04-21 | 1.92                 |
| 2007-04-22 | 2.16                 |
| 2007-04-23 | 2.71                 |
| 2007-04-24 | 3.35                 |
| 2007-04-25 | 3.41                 |
| 2007-04-26 | 3.2800000000000002   |
| 2007-04-27 | 3.71                 |
| 2007-04-28 | 3.9                  |
| 2007-04-29 | 3.75                 |
| 2007-04-30 | 3.5300000000000002   |
| 2007-05-01 | 2.96                 |
| 2007-05-02 | 2.7199999999999998   |
| 2007-05-03 | 2.34                 |
| 2007-05-04 | 2.61                 |
| 2007-05-05 | 2.74                 |
| 2007-05-06 | 3.48                 |
| 2007-05-07 | 4.13                 |
| 2007-05-08 | 4.01                 |
| 2007-05-09 | 3.85                 |
| 2007-05-10 | 3.92                 |
| 2007-05-11 | 3.86                 |
| 2007-05-12 | 3.99                 |
| 2007-05-13 | 3.66                 |
| 2007-05-14 | 3.99                 |
| 2007-05-15 | 4.31                 |
| 2007-05-16 | 4.75                 |
| 2007-05-17 | 4.79                 |
| 2007-05-18 | 4.85                 |
| 2007-05-19 | 4.8                  |
| 2007-05-20 | 4.57                 |
| 2007-05-21 | 4.27                 |
| 2007-05-22 | 4.27                 |
| 2007-05-23 | 4.73                 |
| 2007-05-24 | 5.46                 |
| 2007-05-25 | 5.65                 |
| 2007-05-26 | 5.95                 |
| 2007-05-27 | 6.42                 |
| 2007-05-28 | 5.55                 |
| 2007-05-29 | 5.89                 |
| 2007-05-30 | 6.58                 |
| 2007-05-31 | 7.22                 |
| 2007-06-01 | 7.5600000000000005   |
| 2007-06-02 | 7.77                 |
| 2007-06-03 | 7.77                 |
| 2007-06-04 | 7.8                  |
| 2007-06-05 | 6.89                 |
| 2007-06-06 | 5.68                 |
| 2007-06-07 | 5.83                 |
| 2007-06-08 | 6.5                  |
| 2007-06-09 | 6.8                  |
| 2007-06-10 | 7.15                 |
| 2007-06-11 | 6.74                 |
| 2007-06-12 | 7.2                  |
| 2007-06-13 | 7.88                 |
| 2007-06-14 | 8.18                 |
| 2007-06-15 | 8.33                 |
| 2007-06-16 | 8.6                  |
| 2007-06-17 | 7.61                 |
| 2007-06-18 | 7.98                 |
| 2007-06-19 | 8.07                 |
| 2007-06-20 | 8.49                 |
| 2007-06-21 | 8.73                 |
| 2007-06-22 | 8.65                 |
| 2007-06-23 | 8.04                 |
| 2007-06-24 | 7.47                 |
| 2007-06-25 | 7.2                  |
| 2007-06-26 | 8.61                 |
| 2007-06-27 | 9.1                  |
| 2007-06-28 | 9.23                 |
| 2007-06-29 | 9.19                 |
| 2007-06-30 | 9.01                 |
| 2007-07-01 | 9.32                 |
| 2007-07-02 | 9.76                 |
| 2007-07-03 | 9.79                 |
| 2007-07-04 | 10.68                |
| 2007-07-05 | 11.3                 |
| 2007-07-06 | 11.52                |
| 2007-07-07 | 11.62                |
| 2007-07-08 | 11.34                |
| 2007-07-09 | 11.51                |
| 2007-07-10 | 11.6                 |
| 2007-07-11 | 11.7                 |
| 2007-07-12 | 11.33                |
| 2007-07-13 | 11.21                |
| 2007-07-14 | 11.43                |
| 2007-07-15 | 11.47                |
| 2007-07-16 | 11.4                 |
| 2007-07-17 | 10.98                |
| 2007-07-18 | 10.08                |
| 2007-07-19 | 9.58                 |
| 2007-07-20 | 9.45                 |
| 2007-07-21 | 10.03                |
| 2007-07-22 | 10.45                |
| 2007-07-23 | 10.81                |
| 2007-07-24 | 11.12                |
| 2007-07-25 | 11.06                |
| 2007-07-26 | 11.21                |
| 2007-07-27 | 11.17                |
| 2007-07-28 | 11.23                |
| 2007-07-29 | 11.18                |
| 2007-07-30 | 10.94                |
| 2007-07-31 | 11.01                |
| 2007-08-01 | 11.18                |
| 2007-08-02 | 11.56                |
| 2007-08-03 | 11.08                |
| 2007-08-04 | 10.68                |
| 2007-08-05 | 10.36                |
| 2007-08-06 | 10.2                 |
| 2007-08-07 | 9.93                 |
| 2007-08-08 | 9.93                 |
| 2007-08-09 | 10.03                |
| 2007-08-10 | 9.78                 |
| 2007-08-11 | 9.82                 |
| 2007-08-12 | 9.97                 |
| 2007-08-13 | 9.75                 |
| 2007-08-14 | 9.78                 |
| 2007-08-15 | 9.87                 |
| 2007-08-16 | 10.11                |
| 2007-08-17 | 9.62                 |
| 2007-08-18 | 9.09                 |
| 2007-08-19 | 9.23                 |
| 2007-08-20 | 9.0                  |
| 2007-08-21 | 9.85                 |
| 2007-08-22 | 9.45                 |
| 2007-08-23 | 9.4                  |
| 2007-08-24 | 9.47                 |
| 2007-08-25 | 9.63                 |
| 2007-08-26 | 9.46                 |
| 2007-08-27 | 9.11                 |
| 2007-08-28 | 8.89                 |
| 2007-08-29 | 9.16                 |
| 2007-08-30 | 9.86                 |
| 2007-08-31 | 10.08                |
| 2007-09-01 | 9.58                 |
| 2007-09-02 | 9.38                 |
| 2007-09-03 | 9.36                 |
| 2007-09-04 | 9.32                 |
| 2007-09-05 | 8.44                 |
| 2007-09-06 | 8.76                 |
| 2007-09-07 | 8.83                 |
| 2007-09-08 | 8.59                 |
| 2007-09-09 | 8.08                 |
| 2007-09-10 | 7.66                 |
| 2007-09-11 | 7.8                  |
| 2007-09-12 | 8.28                 |
| 2007-09-13 | 8.43                 |
| 2007-09-14 | 8.22                 |
| 2007-09-15 | 7.53                 |
| 2007-09-16 | 7.28                 |
| 2007-09-17 | 7.63                 |
| 2007-09-18 | 7.12                 |
| 2007-09-19 | 6.11                 |
| 2007-09-20 | 6.23                 |
| 2007-09-21 | 6.66                 |
| 2007-09-22 | 6.94                 |
| 2007-09-23 | 6.37                 |
| 2007-09-24 | 5.52                 |
| 2007-09-25 | 5.45                 |
| 2007-09-26 | 5.75                 |
| 2007-09-27 | 5.95                 |
| 2007-09-28 | 6.01                 |
| 2007-09-29 | 4.98                 |
| 2007-09-30 | 5.21                 |
| 2007-10-01 | 5.55                 |
| 2007-10-02 | 5.16                 |
| 2007-10-03 | 5.7                  |
| 2007-10-04 | 5.11                 |
| 2007-10-05 | 4.5                  |
| 2007-10-06 | 4.27                 |
| 2007-10-07 | 4.75                 |
| 2007-10-08 | 5.1                  |
| 2007-10-09 | 5.23                 |
| 2007-10-10 | 5.47                 |
| 2007-10-11 | 4.79                 |
| 2007-10-12 | 4.95                 |
| 2007-10-13 | 4.57                 |
| 2007-10-14 | 4.52                 |
| 2007-10-15 | 4.83                 |
| 2007-10-16 | 4.8100000000000005   |
| 2007-10-17 | 4.17                 |
| 2007-10-18 | 4.32                 |
| 2007-10-19 | 4.93                 |
| 2007-10-20 | 3.49                 |
| 2007-10-21 | 3.1                  |
| 2007-10-22 | 3.1                  |
| 2007-10-23 | 3.23                 |
| 2007-10-24 | 3.44                 |
| 2007-10-25 |                      |
| 2007-10-26 |                      |
| 2007-10-27 |                      |
| 2007-10-28 |                      |
| 2007-10-29 |                      |
| 2007-10-30 |                      |
| 2007-10-31 |                      |
| 2007-11-01 |                      |
| 2007-11-02 | 2.77                 |
| 2007-11-03 | 2.52                 |
| 2007-11-04 | 2.45                 |
| 2007-11-05 | 2.54                 |
| 2007-11-06 | 2.62                 |
| 2007-11-07 | 2.51                 |
| 2007-11-08 | 2.51                 |
| 2007-11-09 | 2.98                 |
| 2007-11-10 | 3.79                 |
| 2007-11-11 | 3.52                 |
| 2007-11-12 | 3.27                 |
| 2007-11-13 | 3.9699999999999998   |
| 2007-11-14 | 3.41                 |
| 2007-11-15 | 3.59                 |
| 2007-11-16 | 4.18                 |
| 2007-11-17 | 4.62                 |
| 2007-11-18 | 4.96                 |
| 2007-11-19 | 4.24                 |
| 2007-11-20 | 3.11                 |
| 2007-11-21 | 2.39                 |
| 2007-11-22 | 1.82                 |
| 2007-11-23 | 1.34                 |
| 2007-11-24 | 1.42                 |
| 2007-11-25 | 1.92                 |
| 2007-11-26 | 1.8599999999999999   |
| 2007-11-27 |                      |
| 2007-11-28 | 1.06                 |
| 2007-11-29 | 1.5899999999999999   |
| 2007-11-30 | 0.85                 |
| 2007-12-01 | 0.13                 |
| 2007-12-02 | 0.6900000000000001   |
| 2007-12-03 | 1.67                 |
| 2007-12-04 | 2.2800000000000002   |
| 2007-12-05 | 2.31                 |
| 2007-12-06 | 2.0                  |
| 2007-12-07 | 1.71                 |
| 2007-12-08 | 1.38                 |
| 2007-12-09 | 0.44                 |
| 2007-12-10 | 0.48                 |
| 2007-12-11 | 0.03                 |
| 2007-12-12 | 0.29                 |
| 2007-12-13 | 0.42                 |
| 2007-12-14 | 0.25                 |
| 2007-12-15 | 0.85                 |
| 2007-12-16 | 0.87                 |
| 2007-12-17 | 1.1400000000000001   |
| 2007-12-18 | 1.46                 |
| 2007-12-19 | 1.5                  |
| 2007-12-20 |                      |
| 2007-12-21 |                      |
| 2007-12-22 |                      |
| 2007-12-23 | 0.45                 |
| 2007-12-24 | 0.7000000000000001   |
| 2007-12-25 |                      |
| 2007-12-26 |                      |
| 2007-12-27 |                      |
| 2007-12-28 |                      |
| 2007-12-29 |                      |
| 2007-12-30 |                      |
| 2007-12-31 |                      |
| 2008-01-01 |                      |
| 2008-01-02 |                      |
| 2008-01-03 |                      |
| 2008-01-04 |                      |
| 2008-01-05 |                      |
| 2008-01-06 |                      |
| 2008-01-07 |                      |
| 2008-01-08 |                      |
| 2008-01-09 |                      |
| 2008-01-10 |                      |
| 2008-01-11 | 0.14                 |
| 2008-01-12 | 0.78                 |
| 2008-01-13 | 0.87                 |
| 2008-01-14 | 0.73                 |
| 2008-01-15 |                      |
| 2008-01-16 | -0.30000000000000004 |
| 2008-01-17 | -0.4                 |
| 2008-01-18 | -0.30000000000000004 |
| 2008-01-19 | -0.04                |
| 2008-01-20 | 0.34                 |
| 2008-01-21 | 0.05                 |
| 2008-01-22 | -0.35000000000000003 |
| 2008-01-23 | -0.4                 |
| 2008-01-24 | -0.4                 |
| 2008-01-25 | -0.43                |
| 2008-01-26 | -0.37                |
| 2008-01-27 | 0.5                  |
| 2008-01-28 | 0.02                 |
| 2008-01-29 | 0.0                  |
| 2008-01-30 | -0.4                 |
| 2008-01-31 |                      |
| 2008-02-01 |                      |
| 2008-02-02 | -0.44                |
| 2008-02-03 | -0.5                 |
| 2008-02-04 | -0.33                |
| 2008-02-05 | -0.24                |
| 2008-02-06 | -0.05                |
| 2008-02-07 | 0.2                  |
| 2008-02-08 |                      |
| 2008-02-09 |                      |
| 2008-02-10 |                      |
| 2008-02-11 |                      |
| 2008-02-12 | 1.1                  |
| 2008-02-13 |                      |
| 2008-02-14 |                      |
| 2008-02-15 |                      |
| 2008-02-16 |                      |
| 2008-02-17 |                      |
| 2008-02-18 |                      |
| 2008-02-19 |                      |
| 2008-02-20 |                      |
| 2008-02-21 |                      |
| 2008-02-22 |                      |
| 2008-02-23 |                      |
| 2008-02-24 |                      |
| 2008-02-25 |                      |
| 2008-02-26 |                      |
| 2008-02-27 |                      |
| 2008-02-28 |                      |
| 2008-02-29 |                      |
| 2008-03-01 |                      |
| 2008-03-02 |                      |
| 2008-03-03 |                      |
| 2008-03-04 |                      |
| 2008-03-05 |                      |
| 2008-03-06 |                      |
| 2008-03-07 |                      |
| 2008-03-08 |                      |
| 2008-03-09 |                      |
| 2008-03-10 |                      |
| 2008-03-11 |                      |
| 2008-03-12 |                      |
| 2008-03-13 |                      |
| 2008-03-14 |                      |
| 2008-03-15 |                      |
| 2008-03-16 |                      |
| 2008-03-17 |                      |
| 2008-03-18 |                      |
| 2008-03-19 |                      |
| 2008-03-20 |                      |
| 2008-03-21 |                      |
| 2008-03-22 |                      |
| 2008-03-23 |                      |
| 2008-03-24 |                      |
| 2008-03-25 |                      |
| 2008-03-26 |                      |
| 2008-03-27 |                      |
| 2008-03-28 |                      |
| 2008-03-29 |                      |
| 2008-03-30 |                      |
| 2008-03-31 |                      |
| 2008-04-01 |                      |
| 2008-04-02 |                      |
| 2008-04-03 |                      |
| 2008-04-04 |                      |
| 2008-04-05 |                      |
| 2008-04-06 |                      |
| 2008-04-07 |                      |
| 2008-04-08 |                      |
| 2008-04-09 |                      |
| 2008-04-10 |                      |
| 2008-04-11 |                      |
| 2008-04-12 |                      |
| 2008-04-13 |                      |
| 2008-04-14 |                      |
| 2008-04-15 |                      |
| 2008-04-16 |                      |
| 2008-04-17 |                      |
| 2008-04-18 |                      |
| 2008-04-19 |                      |
| 2008-04-20 |                      |
| 2008-04-21 |                      |
| 2008-04-22 |                      |
| 2008-04-23 |                      |
| 2008-04-24 |                      |
| 2008-04-25 |                      |
| 2008-04-26 |                      |
| 2008-04-27 |                      |
| 2008-04-28 |                      |
| 2008-04-29 |                      |
| 2008-04-30 |                      |
| 2008-05-01 |                      |
| 2008-05-02 |                      |
| 2008-05-03 |                      |
| 2008-05-04 |                      |
| 2008-05-05 |                      |
| 2008-05-06 |                      |
| 2008-05-07 |                      |
| 2008-05-08 |                      |
| 2008-05-09 |                      |
| 2008-05-10 |                      |
| 2008-05-11 |                      |
| 2008-05-12 |                      |
| 2008-05-13 |                      |
| 2008-05-14 |                      |
| 2008-05-15 |                      |
| 2008-05-16 |                      |
| 2008-05-17 |                      |
| 2008-05-18 |                      |
| 2008-05-19 |                      |
| 2008-05-20 |                      |
| 2008-05-21 |                      |
| 2008-05-22 |                      |
| 2008-05-23 |                      |
| 2008-05-24 |                      |
| 2008-05-25 |                      |
| 2008-05-26 |                      |
| 2008-05-27 |                      |
| 2008-05-28 |                      |
| 2008-05-29 |                      |
| 2008-05-30 |                      |
| 2008-05-31 |                      |
| 2008-06-01 |                      |
| 2008-06-02 |                      |
| 2008-06-03 |                      |
| 2008-06-04 |                      |
| 2008-06-05 |                      |
| 2008-06-06 |                      |
| 2008-06-07 |                      |
| 2008-06-08 |                      |
| 2008-06-09 |                      |
| 2008-06-10 |                      |
| 2008-06-11 |                      |
| 2008-06-12 |                      |
| 2008-06-13 |                      |
| 2008-06-14 |                      |
| 2008-06-15 |                      |
| 2008-06-16 |                      |
| 2008-06-17 |                      |
| 2008-06-18 |                      |
| 2008-06-19 |                      |
| 2008-06-20 |                      |
| 2008-06-21 |                      |
| 2008-06-22 |                      |
| 2008-06-23 |                      |
| 2008-06-24 |                      |
| 2008-06-25 |                      |
| 2008-06-26 |                      |
| 2008-06-27 |                      |
| 2008-06-28 |                      |
| 2008-06-29 |                      |
| 2008-06-30 |                      |
| 2008-07-01 |                      |
| 2008-07-02 |                      |
| 2008-07-03 |                      |
| 2008-07-04 |                      |
| 2008-07-05 |                      |
| 2008-07-06 |                      |
| 2008-07-07 |                      |
| 2008-07-08 |                      |
| 2008-07-09 |                      |
| 2008-07-10 |                      |
| 2008-07-11 |                      |
| 2008-07-12 |                      |
| 2008-07-13 |                      |
| 2008-07-14 |                      |
| 2008-07-15 |                      |
| 2008-07-16 |                      |
| 2008-07-17 |                      |
| 2008-07-18 |                      |
| 2008-07-19 |                      |
| 2008-07-20 |                      |
| 2008-07-21 |                      |
| 2008-07-22 |                      |
| 2008-07-23 |                      |
| 2008-07-24 |                      |
| 2008-07-25 |                      |
| 2008-07-26 |                      |
| 2008-07-27 |                      |
| 2008-07-28 |                      |
| 2008-07-29 |                      |
| 2008-07-30 |                      |
| 2008-07-31 |                      |
| 2008-08-01 |                      |
| 2008-08-02 |                      |
| 2008-08-03 |                      |
| 2008-08-04 |                      |
| 2008-08-05 |                      |
| 2008-08-06 |                      |
| 2008-08-07 |                      |
| 2008-08-08 |                      |
| 2008-08-09 |                      |
| 2008-08-10 |                      |
| 2008-08-11 |                      |
| 2008-08-12 |                      |
| 2008-08-13 |                      |
| 2008-08-14 |                      |
| 2008-08-15 |                      |
| 2008-08-16 |                      |
| 2008-08-17 |                      |
| 2008-08-18 |                      |
| 2008-08-19 |                      |
| 2008-08-20 |                      |
| 2008-08-21 |                      |
| 2008-08-22 |                      |
| 2008-08-23 |                      |
| 2008-08-24 |                      |
| 2008-08-25 |                      |
| 2008-08-26 |                      |
| 2008-08-27 |                      |
| 2008-08-28 |                      |
| 2008-08-29 |                      |
| 2008-08-30 |                      |
| 2008-08-31 |                      |
| 2008-09-01 |                      |
| 2008-09-02 |                      |
| 2008-09-03 |                      |
| 2008-09-04 |                      |
| 2008-09-05 |                      |
| 2008-09-06 |                      |
| 2008-09-07 |                      |
| 2008-09-08 |                      |
| 2008-09-09 |                      |
| 2008-09-10 |                      |
| 2008-09-11 |                      |
| 2008-09-12 |                      |
| 2008-09-13 |                      |
| 2008-09-14 |                      |
| 2008-09-15 |                      |
| 2008-09-16 |                      |
| 2008-09-17 |                      |
| 2008-09-18 |                      |
| 2008-09-19 |                      |
| 2008-09-20 |                      |
| 2008-09-21 |                      |
| 2008-09-22 |                      |
| 2008-09-23 |                      |
| 2008-09-24 |                      |
| 2008-09-25 |                      |
| 2008-09-26 |                      |
| 2008-09-27 |                      |
| 2008-09-28 |                      |
| 2008-09-29 |                      |
| 2008-09-30 |                      |
| 2008-10-01 |                      |
| 2008-10-02 |                      |
| 2008-10-03 |                      |
| 2008-10-04 |                      |
| 2008-10-05 |                      |
| 2008-10-06 |                      |
| 2008-10-07 |                      |
| 2008-10-08 |                      |
| 2008-10-09 |                      |
| 2008-10-10 |                      |
| 2008-10-11 |                      |
| 2008-10-12 |                      |
| 2008-10-13 |                      |
| 2008-10-14 |                      |
| 2008-10-15 |                      |
| 2008-10-16 |                      |
| 2008-10-17 |                      |
| 2008-10-18 |                      |
| 2008-10-19 |                      |
| 2008-10-20 |                      |
| 2008-10-21 |                      |
| 2008-10-22 |                      |
| 2008-10-23 |                      |
| 2008-10-24 |                      |
| 2008-10-25 |                      |
| 2008-10-26 |                      |
| 2008-10-27 |                      |
| 2008-10-28 |                      |
| 2008-10-29 |                      |
| 2008-10-30 |                      |
| 2008-10-31 |                      |
| 2008-11-01 |                      |
| 2008-11-02 |                      |
| 2008-11-03 |                      |
| 2008-11-04 |                      |
| 2008-11-05 |                      |
| 2008-11-06 |                      |
| 2008-11-07 |                      |
| 2008-11-08 |                      |
| 2008-11-09 |                      |
| 2008-11-10 |                      |
| 2008-11-11 |                      |
| 2008-11-12 |                      |
| 2008-11-13 |                      |
| 2008-11-14 |                      |
| 2008-11-15 |                      |
| 2008-11-16 |                      |
| 2008-11-17 |                      |
| 2008-11-18 |                      |
| 2008-11-19 |                      |
| 2008-11-20 | 2.8                  |
| 2008-11-21 | 2.39                 |
| 2008-11-22 | 2.53                 |
| 2008-11-23 | 2.2                  |
| 2008-11-24 | 1.96                 |
| 2008-11-25 | 2.33                 |
| 2008-11-26 | 2.42                 |
| 2008-11-27 | 2.11                 |
| 2008-11-28 | 2.12                 |
| 2008-11-29 | 2.15                 |
| 2008-11-30 | 2.08                 |
| 2008-12-01 | 1.94                 |
| 2008-12-02 | 2.52                 |
| 2008-12-03 | 1.93                 |
| 2008-12-04 | 1.38                 |
| 2008-12-05 | 1.08                 |
| 2008-12-06 | 1.09                 |
| 2008-12-07 | 1.14                 |
| 2008-12-08 | 1.54                 |
| 2008-12-09 | 0.94                 |
| 2008-12-10 | 0.91                 |
| 2008-12-11 | 1.25                 |
| 2008-12-12 | 1.28                 |
| 2008-12-13 |                      |
| 2008-12-14 | 0.05                 |
| 2008-12-15 | -0.14                |
| 2008-12-16 | -0.4                 |
| 2008-12-17 | -0.4                 |
| 2008-12-18 | -0.4                 |
| 2008-12-19 |                      |
| 2008-12-20 |                      |
| 2008-12-21 | -0.5                 |
| 2008-12-22 | -0.5                 |
| 2008-12-23 | -0.24                |
| 2008-12-24 | -0.18                |
| 2008-12-25 | -0.47                |
| 2008-12-26 | -0.42                |
| 2008-12-27 | -0.07                |
| 2008-12-28 | -0.06                |
| 2008-12-29 | 0.34                 |
| 2008-12-30 | 0.63                 |
| 2008-12-31 | 0.9                  |
| 2009-01-01 |                      |
| 2009-01-02 | 1.41                 |
| 2009-01-03 | 0.83                 |
| 2009-01-04 |                      |
| 2009-01-05 | -0.28                |
| 2009-01-06 | 1.31                 |
| 2009-01-07 | 1.47                 |
| 2009-01-08 | 1.5                  |
| 2009-01-09 |                      |
| 2009-01-10 |                      |
| 2009-01-11 |                      |
| 2009-01-12 |                      |
| 2009-01-13 |                      |
| 2009-01-14 |                      |
| 2009-01-15 |                      |
| 2009-01-16 |                      |
| 2009-01-17 |                      |
| 2009-01-18 |                      |
| 2009-01-19 |                      |
| 2009-01-20 |                      |
| 2009-01-21 |                      |
| 2009-01-22 |                      |
| 2009-01-23 |                      |
| 2009-01-24 |                      |
| 2009-01-25 |                      |
| 2009-01-26 |                      |
| 2009-01-27 | 0.4                  |
| 2009-01-28 | 0.72                 |
| 2009-01-29 |                      |
| 2009-01-30 |                      |
| 2009-01-31 |                      |
| 2009-02-01 |                      |
| 2009-02-02 |                      |
| 2009-02-03 |                      |
| 2009-02-04 |                      |
| 2009-02-05 |                      |
| 2009-02-06 | 1.45                 |
| 2009-02-07 |                      |
| 2009-02-08 | 1.3                  |
| 2009-02-09 | 0.96                 |
| 2009-02-10 | 0.3                  |
| 2009-02-11 | 0.31                 |
| 2009-02-12 | 0.36                 |
| 2009-02-13 | 0.54                 |
| 2009-02-14 | 0.46                 |
| 2009-02-15 | 0.37                 |
| 2009-02-16 | 1.05                 |
| 2009-02-17 |                      |
| 2009-02-18 |                      |
| 2009-02-19 |                      |
| 2009-02-20 |                      |
| 2009-02-21 |                      |
| 2009-02-22 |                      |
| 2009-02-23 | 1.7                  |
| 2009-02-24 |                      |
| 2009-02-25 |                      |
| 2009-02-26 | 1.61                 |
| 2009-02-27 |                      |
| 2009-02-28 | 1.0                  |
| 2009-03-01 |                      |
| 2009-03-02 | 2.08                 |
| 2009-03-03 | 1.6                  |
| 2009-03-04 | 1.26                 |
| 2009-03-05 | 1.02                 |
| 2009-03-06 | 0.94                 |
| 2009-03-07 | 0.83                 |
| 2009-03-08 | 0.81                 |
| 2009-03-09 | 0.14                 |
| 2009-03-10 | 0.27                 |
| 2009-03-11 | 0.35                 |
| 2009-03-12 | 0.55                 |
| 2009-03-13 | 0.83                 |
| 2009-03-14 | 1.16                 |
| 2009-03-15 | 1.38                 |
| 2009-03-16 | 1.42                 |
| 2009-03-17 | 1.64                 |
| 2009-03-18 | 1.72                 |
| 2009-03-19 | 1.96                 |
| 2009-03-20 | 2.07                 |
| 2009-03-21 | 2.15                 |
| 2009-03-22 | 1.58                 |
| 2009-03-23 | 1.11                 |
| 2009-03-24 | 1.66                 |
| 2009-03-25 | 1.82                 |
| 2009-03-26 | 1.79                 |
| 2009-03-27 | 2.87                 |
| 2009-03-28 | 2.39                 |
| 2009-03-29 | 1.97                 |
| 2009-03-30 | 1.37                 |
| 2009-03-31 | 1.86                 |
| 2009-04-01 | 1.86                 |
| 2009-04-02 | 2.16                 |
| 2009-04-03 | 1.59                 |
| 2009-04-04 | 1.16                 |
| 2009-04-05 | 1.66                 |
| 2009-04-06 | 1.94                 |
| 2009-04-07 | 2.24                 |
| 2009-04-08 | 2.54                 |
| 2009-04-09 | 2.54                 |
| 2009-04-10 | 2.48                 |
| 2009-04-11 | 2.41                 |
| 2009-04-12 | 2.71                 |
| 2009-04-13 | 2.79                 |
| 2009-04-14 | 2.03                 |
| 2009-04-15 | 1.87                 |
| 2009-04-16 | 2.02                 |
| 2009-04-17 | 2.5                  |
| 2009-04-18 | 2.78                 |
| 2009-04-19 | 3.01                 |
| 2009-04-20 | 3.09                 |
| 2009-04-21 | 2.99                 |
| 2009-04-22 | 2.63                 |
| 2009-04-23 | 2.37                 |
| 2009-04-24 | 2.15                 |
| 2009-04-25 | 2.3                  |
| 2009-04-26 | 2.34                 |
| 2009-04-27 | 2.42                 |
| 2009-04-28 | 2.32                 |
| 2009-04-29 | 2.29                 |
| 2009-04-30 | 2.57                 |
| 2009-05-01 | 2.86                 |
| 2009-05-02 | 2.71                 |
| 2009-05-03 | 2.44                 |
| 2009-05-04 | 2.41                 |
| 2009-05-05 | 2.73                 |
| 2009-05-06 | 2.6                  |
| 2009-05-07 | 2.56                 |
| 2009-05-08 | 2.55                 |
| 2009-05-09 | 2.85                 |
| 2009-05-10 | 3.01                 |
| 2009-05-11 | 3.18                 |
| 2009-05-12 | 2.78                 |
| 2009-05-13 | 2.53                 |
| 2009-05-14 | 2.91                 |
| 2009-05-15 | 2.31                 |
| 2009-05-16 | 2.42                 |
| 2009-05-17 | 2.66                 |
| 2009-05-18 | 2.47                 |
| 2009-05-19 | 2.82                 |
| 2009-05-20 | 2.68                 |
| 2009-05-21 | 3.46                 |
| 2009-05-22 | 4.09                 |
| 2009-05-23 | 4.14                 |
| 2009-05-24 | 3.73                 |
| 2009-05-25 | 4.13                 |
| 2009-05-26 | 4.16                 |
| 2009-05-27 | 4.49                 |
| 2009-05-28 | 4.69                 |
| 2009-05-29 | 4.69                 |
| 2009-05-30 | 4.89                 |
| 2009-05-31 | 4.98                 |
| 2009-06-01 | 4.94                 |
| 2009-06-02 | 5.27                 |
| 2009-06-03 | 5.15                 |
| 2009-06-04 | 5.33                 |
| 2009-06-05 | 5.01                 |
| 2009-06-06 | 5.59                 |
| 2009-06-07 | 5.76                 |
| 2009-06-08 | 5.67                 |
| 2009-06-09 | 5.78                 |
| 2009-06-10 | 5.78                 |
| 2009-06-11 | 5.69                 |
| 2009-06-12 | 6.12                 |
| 2009-06-13 | 6.16                 |
| 2009-06-14 | 6.31                 |
| 2009-06-15 | 6.46                 |
| 2009-06-16 | 6.61                 |
| 2009-06-17 | 7.79                 |
| 2009-06-18 | 7.77                 |
| 2009-06-19 | 8.05                 |
| 2009-06-20 | 7.48                 |
| 2009-06-21 | 7.1                  |
| 2009-06-22 | 6.83                 |
| 2009-06-23 | 7.54                 |
| 2009-06-24 | 8.29                 |
| 2009-06-25 | 8.59                 |
| 2009-06-26 | 8.52                 |
| 2009-06-27 | 8.77                 |
| 2009-06-28 | 9.17                 |
| 2009-06-29 | 9.32                 |
| 2009-06-30 | 8.47                 |