| datetime   | avg net radiation |
|------------|-------------------|
| 2001-03-31 | 462.2             |
| 2001-04-01 | 421.6             |
| 2001-04-02 | 424.2             |
| 2001-04-03 | 498.6             |
| 2001-04-04 | 548.1             |
| 2001-04-05 | 112.6             |
| 2001-04-06 | 346.0             |
| 2001-04-07 | 306.0             |
| 2001-04-08 | 522.7             |
| 2001-04-09 | 244.0             |
| 2001-04-10 | 374.0             |
| 2001-04-11 | 407.9             |
| 2001-04-12 | 187.4             |
| 2001-04-13 | 385.3             |
| 2001-04-14 | 298.5             |
| 2001-04-15 | 290.3             |
| 2001-04-16 | 415.6             |
| 2001-04-17 | 117.0             |
| 2001-04-18 | 272.8             |
| 2001-04-19 | 396.9             |
| 2001-04-20 | 440.8             |
| 2001-04-21 | 431.5             |
| 2001-04-22 | 409.0             |
| 2001-04-23 | 481.1             |
| 2001-04-24 | 492.7             |
| 2001-04-25 | 513.6             |
| 2001-04-26 | 559.8             |
| 2001-04-27 | 250.0             |
| 2001-04-28 | 403.9             |
| 2001-04-29 | 440.1             |
| 2001-04-30 | 650.22            |
| 2001-05-01 | 560.8             |
| 2001-05-02 | 662.92            |
| 2001-05-03 | 642.42            |
| 2001-05-04 | 696.63            |
| 2001-05-05 | 702.33            |
| 2001-05-06 | 704.53            |
| 2001-05-07 | 641.82            |
| 2001-05-08 | 660.22            |
| 2001-05-09 | 713.13            |
| 2001-05-10 | 706.73            |
| 2001-05-11 | 444.68            |
| 2001-05-12 | 675.73            |
| 2001-05-13 | 303.66            |
| 2001-05-14 | 272.95            |
| 2001-05-15 | 690.93            |
| 2001-05-16 | 652.02            |
| 2001-05-17 | 715.13            |
| 2001-05-18 | 723.83            |
| 2001-05-19 | 722.13            |
| 2001-05-20 | 734.44            |
| 2001-05-21 | 736.54            |
| 2001-05-22 | 717.43            |
| 2001-05-23 | 713.13            |
| 2001-05-24 | 572.91            |
| 2001-05-25 | 636.72            |
| 2001-05-26 | 667.02            |
| 2001-05-27 | 685.23            |
| 2001-05-28 | 716.23            |
| 2001-05-29 | 727.44            |
| 2001-05-30 | 747.24            |
| 2001-05-31 | 633.02            |
| 2001-06-01 | 750.64            |
| 2001-06-02 | 737.24            |
| 2001-06-03 | 662.52            |
| 2001-06-04 | 453.28            |
| 2001-06-05 | 656.32            |
| 2001-06-06 | 759.04            |
| 2001-06-07 | 590.31            |
| 2001-06-08 | 730.34            |
| 2001-06-09 | 575.91            |
| 2001-06-10 | 412.38            |
| 2001-06-11 | 772.74            |
| 2001-06-12 | 766.34            |
| 2001-06-13 | 768.04            |
| 2001-06-14 | 764.04            |
| 2001-06-15 | 731.24            |
| 2001-06-16 | 761.94            |
| 2001-06-17 | 746.54            |
| 2001-06-18 | 750.14            |
| 2001-06-19 | 728.54            |
| 2001-06-20 | 738.04            |
| 2001-06-21 | 722.93            |
| 2001-06-22 | 718.93            |
| 2001-06-23 | 490.59            |
| 2001-06-24 | 301.66            |
| 2001-06-25 | 372.67            |
| 2001-06-26 | 523.5             |
| 2001-06-27 | 741.74            |
| 2001-06-28 | 758.54            |
| 2001-06-29 | 709.12            |
| 2001-06-30 | 694.22            |
| 2001-07-01 | 746.73            |
| 2001-07-02 | 424.47            |
| 2001-07-03 | 613.41            |
| 2001-07-04 | 680.32            |
| 2001-07-05 | 736.93            |
| 2001-07-06 | 590.7             |
| 2001-07-07 | 742.53            |
| 2001-07-08 | 562.3             |
| 2001-07-09 | 333.16            |
| 2001-07-10 | 527.59            |
| 2001-07-11 | 642.71            |
| 2001-07-12 | 713.92            |
| 2001-07-13 | 635.31            |
| 2001-07-14 | 681.62            |
| 2001-07-15 | 676.32            |
| 2001-07-16 | 692.32            |
| 2001-07-17 | 557.2             |
| 2001-07-18 | 560.5             |
| 2001-07-19 | 548.89            |
| 2001-07-20 | 633.11            |
| 2001-07-21 | 711.82            |
| 2001-07-22 | 708.32            |
| 2001-07-23 | 702.82            |
| 2001-07-24 | 693.02            |
| 2001-07-25 | 711.82            |
| 2001-07-26 | 693.52            |
| 2001-07-27 | 699.12            |
| 2001-07-28 | 495.89            |
| 2001-07-29 | 564.6             |
| 2001-07-30 | 657.91            |
| 2001-07-31 | 657.11            |
| 2001-08-01 | 690.02            |
| 2001-08-02 | 690.02            |
| 2001-08-03 | 582.5             |
| 2001-08-04 | 673.82            |
| 2001-08-05 | 683.42            |
| 2001-08-06 | 659.01            |
| 2001-08-07 | 569.5             |
| 2001-08-08 | 586.9             |
| 2001-08-09 | 652.31            |
| 2001-08-10 | 590.2             |
| 2001-08-11 | 555.2             |
| 2001-08-12 | 632.81            |
| 2001-08-13 | 656.11            |
| 2001-08-14 | 636.41            |
| 2001-08-15 | 620.71            |
| 2001-08-16 | 633.71            |
| 2001-08-17 | 627.21            |
| 2001-08-18 | 635.81            |
| 2001-08-19 | 575.1             |
| 2001-08-20 | 575.8             |
| 2001-08-21 | 479.68            |
| 2001-08-22 | 350.16            |
| 2001-08-23 | 602.4             |
| 2001-08-24 | 614.31            |
| 2001-08-25 | 608.71            |
| 2001-08-26 | 611.11            |
| 2001-08-27 | 595.7             |
| 2001-08-28 | 567.74            |
| 2001-08-29 | 543.64            |
| 2001-08-30 | 546.74            |
| 2001-08-31 | 551.44            |
| 2001-09-01 | 546.84            |
| 2001-09-02 | 552.04            |
| 2001-09-03 | 539.94            |
| 2001-09-04 | 529.53            |
| 2001-09-05 | 546.94            |
| 2001-09-06 | 548.04            |
| 2001-09-07 | 548.84            |
| 2001-09-08 | 509.53            |
| 2001-09-09 | 478.82            |
| 2001-09-10 | 250.56            |
| 2001-09-11 | 423.31            |
| 2001-09-12 | 196.15            |
| 2001-09-13 | 495.93            |
| 2001-09-14 | 339.39            |
| 2001-09-15 | 380.2             |
| 2001-09-16 | 484.92            |
| 2001-09-17 | 482.02            |
| 2001-09-18 | 496.83            |
| 2001-09-19 | 457.52            |
| 2001-09-20 | 466.52            |
| 2001-09-21 | 459.52            |
| 2001-09-22 | 351.49            |
| 2001-09-23 | 330.98            |
| 2001-09-24 | 175.64            |
| 2001-09-25 | 280.97            |
| 2001-09-26 | 377.2             |
| 2001-09-27 | 322.28            |
| 2001-09-28 | 445.41            |
| 2001-09-29 | 446.11            |
| 2001-09-30 | 433.71            |
| 2001-10-01 | 422.61            |
| 2001-10-02 | 426.31            |
| 2001-10-03 | 417.01            |
| 2001-10-04 | 390.7             |
| 2001-10-05 | 408.1             |
| 2001-10-06 | 288.87            |
| 2001-10-07 | 395.1             |
| 2001-10-08 | 400.3             |
| 2001-10-09 | 327.68            |
| 2001-10-10 | 326.18            |
| 2001-10-11 | 388.8             |
| 2001-10-12 | 381.6             |
| 2001-10-13 | 381.7             |
| 2001-10-14 | 295.37            |
| 2001-10-15 | 146.54            |
| 2001-10-16 | 350.99            |
| 2001-10-17 | 348.09            |
| 2001-10-18 | 335.98            |
| 2001-10-19 | 316.88            |
| 2001-10-20 | 302.18            |
| 2001-10-21 | 169.74            |
| 2001-10-22 | 314.08            |
| 2001-10-23 | 292.77            |
| 2001-10-24 | 332.78            |
| 2001-10-25 | 323.98            |
| 2001-10-26 | 159.24            |
| 2001-10-27 | 97.73             |
| 2001-10-28 | 79.23             |
| 2001-10-29 | 164.25            |
| 2001-10-30 | 230.38            |
| 2001-10-31 | 237.38            |
| 2001-11-01 | 223.87            |
| 2001-11-02 | 310.2             |
| 2001-11-03 | 299.9             |
| 2001-11-04 | 296.8             |
| 2001-11-05 | 183.26            |
| 2001-11-06 | 294.3             |
| 2001-11-07 | 290.3             |
| 2001-11-08 | 247.28            |
| 2001-11-09 | 214.47            |
| 2001-11-10 | 131.94            |
| 2001-11-11 | 49.92             |
| 2001-11-12 | 64.52             |
| 2001-11-13 | 163.15            |
| 2001-11-14 | 114.04            |
| 2001-11-15 | 66.52             |
| 2001-11-16 | 161.55            |
| 2001-11-17 | 149.05            |
| 2001-11-18 | 37.71             |
| 2001-11-19 | 56.42             |
| 2001-11-20 | 29.61             |
| 2001-11-21 | 198.67            |
| 2001-11-22 | 111.54            |
| 2001-11-23 | 65.82             |
| 2001-11-24 | 202.77            |
| 2001-11-25 | 171.06            |
| 2001-11-26 | 192.86            |
| 2001-11-27 | 106.13            |
| 2001-11-28 | 144.65            |
| 2001-11-29 | 196.56            |
| 2001-11-30 | 114.54            |
| 2001-12-01 | 97.23             |
| 2001-12-02 | 143.95            |
| 2001-12-03 | 128.24            |
| 2001-12-04 | 81.73             |
| 2001-12-05 | 214.67            |
| 2001-12-06 | 200.87            |
| 2001-12-07 | 127.04            |
| 2001-12-08 | 215.57            |
| 2001-12-09 | 188.16            |
| 2001-12-10 | 102.13            |
| 2001-12-11 | 109.34            |
| 2001-12-12 | 77.53             |
| 2001-12-13 | 160.65            |
| 2001-12-14 | 56.42             |
| 2001-12-15 | 119.84            |
| 2001-12-16 | 67.62             |
| 2001-12-17 | 78.83             |
| 2001-12-18 | 39.91             |
| 2001-12-19 | 50.62             |
| 2001-12-20 | 33.71             |
| 2001-12-21 | 103.73            |
| 2001-12-22 | 143.95            |
| 2001-12-23 | 155.55            |
| 2001-12-24 | 126.84            |
| 2001-12-25 | 71.62             |
| 2001-12-26 | 55.72             |
| 2001-12-27 | 80.83             |
| 2001-12-28 | 47.02             |
| 2001-12-29 | 64.52             |
| 2001-12-30 | 80.33             |
| 2001-12-31 | 18.5              |
| 2002-01-01 | 42.91             |
| 2002-01-02 | 48.91             |
| 2002-01-03 | 116.93            |
| 2002-01-04 | 57.71             |
| 2002-01-05 | 64.52             |
| 2002-01-06 | 121.83            |
| 2002-01-07 | 85.72             |
| 2002-01-08 | 187.64            |
| 2002-01-09 | 185.24            |
| 2002-01-10 | 145.63            |
| 2002-01-11 | 165.54            |
| 2002-01-12 | 167.14            |
| 2002-01-13 | 142.13            |
| 2002-01-14 | 219.65            |
| 2002-01-15 | 220.55            |
| 2002-01-16 | 216.15            |
| 2002-01-17 | 215.05            |
| 2002-01-18 | 208.75            |
| 2002-01-19 | 180.44            |
| 2002-01-20 | 85.42             |
| 2002-01-21 | 185.74            |
| 2002-01-22 | 168.74            |
| 2002-01-23 | 203.15            |
| 2002-01-24 | 115.03            |
| 2002-01-25 | 128.83            |
| 2002-01-26 | 260.26            |
| 2002-01-27 | 255.96            |
| 2002-01-28 | 265.66            |
| 2002-01-29 | 262.86            |
| 2002-01-30 | 199.85            |
| 2002-01-31 | 212.15            |
| 2002-02-01 | 275.57            |
| 2002-02-02 | 284.47            |
| 2002-02-03 | 290.57            |
| 2002-02-04 | 219.25            |
| 2002-02-05 | 239.56            |
| 2002-02-06 | 113.23            |
| 2002-02-07 | 271.16            |
| 2002-02-08 | 290.57            |
| 2002-02-09 | 290.57            |
| 2002-02-10 | 259.56            |
| 2002-02-11 | 324.78            |
| 2002-02-12 | 260.86            |
| 2002-02-13 | 327.58            |
| 2002-02-14 | 305.97            |
| 2002-02-15 | 152.24            |
| 2002-02-16 | 78.32             |
| 2002-02-17 | 196.35            |
| 2002-02-18 | 109.93            |
| 2002-02-19 | 170.34            |
| 2002-02-20 | 254.06            |
| 2002-02-21 | 272.06            |
| 2002-02-22 | 170.04            |
| 2002-02-23 | 382.29            |
| 2002-02-24 | 386.69            |
| 2002-02-25 | 360.69            |
| 2002-02-26 | 406.9             |
| 2002-02-27 | 395.39            |
| 2002-02-28 | 397.29            |
| 2002-03-01 | 414.09            |
| 2002-03-02 | 419.59            |
| 2002-03-03 | 417.39            |
| 2002-03-04 | 153.03            |
| 2002-03-05 | 208.84            |
| 2002-03-06 | 250.25            |
| 2002-03-07 | 440.79            |
| 2002-03-08 | 165.04            |
| 2002-03-09 | 265.86            |
| 2002-03-10 | 249.25            |
| 2002-03-11 | 313.27            |
| 2002-03-12 | 312.37            |
| 2002-03-13 | 373.38            |
| 2002-03-14 | 349.37            |
| 2002-03-15 | 287.66            |
| 2002-03-16 | 422.09            |
| 2002-03-17 | 449.4             |
| 2002-03-18 | 481.4             |
| 2002-03-19 | 424.69            |
| 2002-03-20 | 254.25            |
| 2002-03-21 | 357.38            |
| 2002-03-22 | 257.65            |
| 2002-03-23 | 363.38            |
| 2002-03-24 | 416.99            |
| 2002-03-25 | 495.31            |
| 2002-03-26 | 518.01            |
| 2002-03-27 | 511.81            |
| 2002-03-28 | 540.82            |
| 2002-03-29 | 541.92            |
| 2002-03-30 | 556.62            |
| 2002-03-31 | 549.22            |
| 2002-04-01 | 540.32            |
| 2002-04-02 | 558.72            |
| 2002-04-03 | 554.12            |
| 2002-04-04 | 472.8             |
| 2002-04-05 | 373.48            |
| 2002-04-06 | 556.32            |
| 2002-04-07 | 465.9             |
| 2002-04-08 | 348.97            |
| 2002-04-09 | 460.4             |
| 2002-04-10 | 317.57            |
| 2002-04-11 | 545.02            |
| 2002-04-12 | 356.68            |
| 2002-04-13 | 579.02            |
| 2002-04-14 | 402.49            |
| 2002-04-15 | 285.56            |
| 2002-04-16 | 354.98            |
| 2002-04-17 | 359.18            |
| 2002-04-18 | 541.22            |
| 2002-04-19 | 579.32            |
| 2002-04-20 | 567.42            |
| 2002-04-21 | 606.83            |
| 2002-04-22 | 638.74            |
| 2002-04-23 | 622.53            |
| 2002-04-24 | 613.93            |
| 2002-04-25 | 599.33            |
| 2002-04-26 | 276.86            |
| 2002-04-27 | 528.01            |
| 2002-04-28 | 140.03            |
| 2002-04-29 | 96.52             |
| 2002-04-30 | 414.89            |
| 2002-05-01 | 659.15            |
| 2002-05-02 | 663.75            |
| 2002-05-03 | 653.34            |
| 2002-05-04 | 608.03            |
| 2002-05-05 | 648.64            |
| 2002-05-06 | 699.85            |
| 2002-05-07 | 709.46            |
| 2002-05-08 | 589.13            |
| 2002-05-09 | 345.88            |
| 2002-05-10 | 706.06            |
| 2002-05-11 | 697.15            |
| 2002-05-12 | 501.61            |
| 2002-05-13 | 711.26            |
| 2002-05-14 | 658.05            |
| 2002-05-15 | 672.85            |
| 2002-05-16 | 610.84            |
| 2002-05-17 | 498.11            |
| 2002-05-18 | 191.04            |
| 2002-05-19 | 536.72            |
| 2002-05-20 | 562.12            |
| 2002-05-21 | 715.36            |
| 2002-05-22 | 766.47            |
| 2002-05-23 | 735.86            |
| 2002-05-24 | 541.62            |
| 2002-05-25 | 602.93            |
| 2002-05-26 | 408.79            |
| 2002-05-27 | 551.82            |
| 2002-05-28 | 674.55            |
| 2002-05-29 | 776.77            |
| 2002-05-30 | 643.84            |
| 2002-05-31 | 643.84            |
| 2002-06-01 | 766.47            |
| 2002-06-02 | 746.07            |
| 2002-06-03 | 756.27            |
| 2002-06-04 | 766.47            |
| 2002-06-05 | 741.96            |
| 2002-06-06 | 545.72            |
| 2002-06-07 | 481.81            |
| 2002-06-08 | 427.49            |
| 2002-06-09 | 658.75            |
| 2002-06-10 | 679.35            |
| 2002-06-11 | 553.02            |
| 2002-06-12 | 522.32            |
| 2002-06-13 | 751.47            |
| 2002-06-14 | 645.24            |
| 2002-06-15 | 568.83            |
| 2002-06-16 | 415.19            |
| 2002-06-17 | 584.43            |
| 2002-06-18 | 551.92            |
| 2002-06-19 | 406.29            |
| 2002-06-20 | 379.58            |
| 2002-06-21 | 420.19            |
| 2002-06-22 | 514.71            |
| 2002-06-23 | 615.24            |
| 2002-06-24 | 645.44            |
| 2002-06-25 | 602.43            |
| 2002-06-26 | 600.83            |
| 2002-06-27 | 430.1             |
| 2002-06-28 | 647.44            |
| 2002-06-29 | 653.95            |
| 2002-06-30 | 580.53            |
| 2002-07-01 | 540.62            |
| 2002-07-02 | 621.14            |
| 2002-07-03 | 600.73            |
| 2002-07-04 | 485.51            |
| 2002-07-05 | 615.94            |
| 2002-07-06 | 607.84            |
| 2002-07-07 | 723.56            |
| 2002-07-08 | 716.36            |
| 2002-07-09 | 731.26            |
| 2002-07-10 | 714.66            |
| 2002-07-11 | 609.04            |
| 2002-07-12 | 701.36            |
| 2002-07-13 | 727.76            |
| 2002-07-14 | 749.77            |
| 2002-07-15 | 749.37            |
| 2002-07-16 | 730.06            |
| 2002-07-17 | 499.21            |
| 2002-07-18 | 628.94            |
| 2002-07-19 | 662.95            |
| 2002-07-20 | 630.74            |
| 2002-07-21 | 396.69            |
| 2002-07-22 | 713.86            |
| 2002-07-23 | 701.86            |
| 2002-07-24 | 581.83            |
| 2002-07-25 | 683.65            |
| 2002-07-26 | 704.86            |
| 2002-07-27 | 686.45            |
| 2002-07-28 | 614.24            |
| 2002-07-29 | 578.63            |
| 2002-07-30 | 506.91            |
| 2002-07-31 | 640.54            |
| 2002-08-01 | 592.13            |
| 2002-08-02 | 527.62            |
| 2002-08-03 | 270.06            |
| 2002-08-04 | 640.24            |
| 2002-08-05 | 572.93            |
| 2002-08-06 | 681.15            |
| 2002-08-07 | 673.25            |
| 2002-08-08 | 676.65            |
| 2002-08-09 | 648.24            |
| 2002-08-10 | 619.64            |
| 2002-08-11 | 657.15            |
| 2002-08-12 | 662.65            |
| 2002-08-13 | 615.44            |
| 2002-08-14 | 608.74            |
| 2002-08-15 | 602.03            |
| 2002-08-16 | 544.92            |
| 2002-08-17 | 629.64            |
| 2002-08-18 | 554.62            |
| 2002-08-19 | 458.8             |
| 2002-08-20 | 633.94            |
| 2002-08-21 | 618.14            |
| 2002-08-22 | 423.19            |
| 2002-08-23 | 585.13            |
| 2002-08-24 | 578.43            |
| 2002-08-25 | 594.03            |
| 2002-08-26 | 566.63            |
| 2002-08-27 | 572.73            |
| 2002-08-28 | 481.2             |
| 2002-08-29 | 529.41            |
| 2002-08-30 | 564.82            |
| 2002-08-31 | 544.52            |
| 2002-09-01 | 528.11            |
| 2002-09-02 | 526.11            |
| 2002-09-03 | 418.29            |
| 2002-09-04 | 529.91            |
| 2002-09-05 | 452.2             |
| 2002-09-06 | 483.9             |
| 2002-09-07 | 488.51            |
| 2002-09-08 | 516.71            |
| 2002-09-09 | 514.41            |
| 2002-09-10 | 500.91            |
| 2002-09-11 | 500.41            |
| 2002-09-12 | 489.71            |
| 2002-09-13 | 372.78            |
| 2002-09-14 | 313.87            |
| 2002-09-15 | 423.39            |
| 2002-09-16 | 248.45            |
| 2002-09-17 | 478.7             |
| 2002-09-18 | 482.1             |
| 2002-09-19 | 480.6             |
| 2002-09-20 | 476.2             |
| 2002-09-21 | 472.1             |
| 2002-09-22 | 467.7             |
| 2002-09-23 | 463.3             |
| 2002-09-24 | 466.7             |
| 2002-09-25 | 419.69            |
| 2002-09-26 | 450.3             |
| 2002-09-27 | 443.7             |
| 2002-09-28 | 352.18            |
| 2002-09-29 | 401.29            |
| 2002-09-30 | 429.69            |
| 2002-10-01 | 431.69            |
| 2002-10-02 | 204.54            |
| 2002-10-03 | 374.78            |
| 2002-10-04 | 375.18            |
| 2002-10-05 | 411.39            |
| 2002-10-06 | 410.39            |
| 2002-10-07 | 409.59            |
| 2002-10-08 | 388.58            |
| 2002-10-09 | 364.08            |
| 2002-10-10 | 399.49            |
| 2002-10-11 | 393.29            |
| 2002-10-12 | 388.88            |
| 2002-10-13 | 372.28            |
| 2002-10-14 | 379.18            |
| 2002-10-15 | 369.78            |
| 2002-10-16 | 370.98            |
| 2002-10-17 | 327.37            |
| 2002-10-18 | 351.98            |
| 2002-10-19 | 333.97            |
| 2002-10-20 | 322.27            |
| 2002-10-21 | 333.47            |
| 2002-10-22 | 329.17            |
| 2002-10-23 | 290.36            |
| 2002-10-24 | 302.87            |
| 2002-10-25 | 276.66            |
| 2002-10-26 | 252.85            |
| 2002-10-27 | 252.48            |
| 2002-10-28 | 291.49            |
| 2002-10-29 | 311.7             |
| 2002-10-30 | 314.8             |
| 2002-10-31 | 311.1             |
| 2002-11-01 | 305.8             |
| 2002-11-02 | 259.18            |
| 2002-11-03 | 290.69            |
| 2002-11-04 | 281.89            |
| 2002-11-05 | 158.45            |
| 2002-11-06 | 138.44            |
| 2002-11-07 | 103.23            |
| 2002-11-08 | 91.13             |
| 2002-11-09 | 140.44            |
| 2002-11-10 | 148.75            |
| 2002-11-11 | 127.24            |
| 2002-11-12 | 101.43            |
| 2002-11-13 | 241.78            |
| 2002-11-14 | 177.66            |
| 2002-11-15 | 140.24            |
| 2002-11-16 | 226.17            |
| 2002-11-17 | 161.35            |
| 2002-11-18 | 228.37            |
| 2002-11-19 | 236.88            |
| 2002-11-20 | 176.96            |
| 2002-11-21 | 176.06            |
| 2002-11-22 | 225.67            |
| 2002-11-23 | 88.43             |
| 2002-11-24 | 248.18            |
| 2002-11-25 | 236.18            |
| 2002-11-26 | 223.57            |
| 2002-11-27 | 232.07            |
| 2002-11-28 | 183.36            |
| 2002-11-29 | 209.17            |
| 2002-11-30 | 149.25            |
| 2002-12-01 | 211.67            |
| 2002-12-02 | 211.07            |
| 2002-12-03 | 117.74            |
| 2002-12-04 | 175.56            |
| 2002-12-05 | 179.96            |
| 2002-12-06 | 207.97            |
| 2002-12-07 | 147.55            |
| 2002-12-08 | 83.03             |
| 2002-12-09 | 118.64            |
| 2002-12-10 | 50.12             |
| 2002-12-11 | 145.85            |
| 2002-12-12 | 53.32             |
| 2002-12-13 | 46.61             |
| 2002-12-14 | 87.43             |
| 2002-12-15 | 47.42             |
| 2002-12-16 | 102.93            |
| 2002-12-17 | 144.65            |
| 2002-12-18 | 101.73            |
| 2002-12-19 | 107.43            |
| 2002-12-20 | 145.85            |
| 2002-12-21 | 112.04            |
| 2002-12-22 | 210.77            |
| 2002-12-23 | 111.54            |
| 2002-12-24 | 181.86            |
| 2002-12-25 | 66.42             |
| 2002-12-26 | 59.72             |
| 2002-12-27 | 58.72             |
| 2002-12-28 | 116.04            |
| 2002-12-29 | 100.33            |
| 2002-12-30 | 122.44            |
| 2002-12-31 | 55.51             |
| 2003-01-01 | 111.93            |
| 2003-01-02 | 134.83            |
| 2003-01-03 | 149.44            |
| 2003-01-04 | 185.25            |
| 2003-01-05 | 208.55            |
| 2003-01-06 | 221.66            |
| 2003-01-07 | 208.25            |
| 2003-01-08 | 81.82             |
| 2003-01-09 | 78.22             |
| 2003-01-10 | 93.82             |
| 2003-01-11 | 84.62             |
| 2003-01-12 | 64.12             |
| 2003-01-13 | 44.31             |
| 2003-01-14 | 162.64            |
| 2003-01-15 | 132.83            |
| 2003-01-16 | 200.05            |
| 2003-01-17 | 228.16            |
| 2003-01-18 | 227.36            |
| 2003-01-19 | 220.76            |
| 2003-01-20 | 202.25            |
| 2003-01-21 | 86.82             |
| 2003-01-22 | 91.92             |
| 2003-01-23 | 71.52             |
| 2003-01-24 | 124.53            |
| 2003-01-25 | 122.83            |
| 2003-01-26 | 59.51             |
| 2003-01-27 | 173.44            |
| 2003-01-28 | 118.73            |
| 2003-01-29 | 90.32             |
| 2003-01-30 | 175.34            |
| 2003-01-31 | 84.42             |
| 2003-02-01 | 287.27            |
| 2003-02-02 | 267.77            |
| 2003-02-03 | 290.27            |
| 2003-02-04 | 293.97            |
| 2003-02-05 | 298.97            |
| 2003-02-06 | 305.38            |
| 2003-02-07 | 292.37            |
| 2003-02-08 | 302.48            |
| 2003-02-09 | 317.28            |
| 2003-02-10 | 242.96            |
| 2003-02-11 | 260.87            |
| 2003-02-12 | 89.22             |
| 2003-02-13 | 219.75            |
| 2003-02-14 | 128.73            |
| 2003-02-15 | 269.67            |
| 2003-02-16 | 310.48            |
| 2003-02-17 | 226.96            |
| 2003-02-18 | 132.63            |
| 2003-02-19 | 266.27            |
| 2003-02-20 | 313.28            |
| 2003-02-21 | 368.39            |
| 2003-02-22 | 328.48            |
| 2003-02-23 | 218.35            |
| 2003-02-24 | 384.9             |
| 2003-02-25 | 296.57            |
| 2003-02-26 | 169.14            |
| 2003-02-27 | 148.44            |
| 2003-02-28 | 368.79            |
| 2003-03-01 | 459.51            |
| 2003-03-02 | 347.88            |
| 2003-03-03 | 426.3             |
| 2003-03-04 | 419.5             |
| 2003-03-05 | 402.89            |
| 2003-03-06 | 359.48            |
| 2003-03-07 | 381.99            |
| 2003-03-08 | 139.43            |
| 2003-03-09 | 338.18            |
| 2003-03-10 | 190.04            |
| 2003-03-11 | 261.16            |
| 2003-03-12 | 247.76            |
| 2003-03-13 | 365.38            |
| 2003-03-14 | 238.45            |
| 2003-03-15 | 205.85            |
| 2003-03-16 | 436.0             |
| 2003-03-17 | 533.52            |
| 2003-03-18 | 338.78            |
| 2003-03-19 | 343.78            |
| 2003-03-20 | 251.36            |
| 2003-03-21 | 185.94            |
| 2003-03-22 | 489.41            |
| 2003-03-23 | 515.22            |
| 2003-03-24 | 172.04            |
| 2003-03-25 | 444.9             |
| 2003-03-26 | 450.2             |
| 2003-03-27 | 503.62            |
| 2003-03-28 | 439.6             |
| 2003-03-29 | 498.71            |
| 2003-03-30 | 332.78            |
| 2003-03-31 | 458.7             |
| 2003-04-01 | 278.96            |
| 2003-04-02 | 246.26            |
| 2003-04-03 | 282.66            |
| 2003-04-04 | 234.45            |
| 2003-04-05 | 281.36            |
| 2003-04-06 | 444.6             |
| 2003-04-07 | 347.88            |
| 2003-04-08 | 497.31            |
| 2003-04-09 | 352.68            |
| 2003-04-10 | 627.64            |
| 2003-04-11 | 192.14            |
| 2003-04-12 | 387.39            |
| 2003-04-13 | 324.17            |
| 2003-04-14 | 295.67            |
| 2003-04-15 | 223.75            |
| 2003-04-16 | 294.57            |
| 2003-04-17 | 476.61            |
| 2003-04-18 | 611.94            |
| 2003-04-19 | 476.11            |
| 2003-04-20 | 237.85            |
| 2003-04-21 | 343.88            |
| 2003-04-22 | 292.57            |
| 2003-04-23 | 318.37            |
| 2003-04-24 | 232.75            |
| 2003-04-25 | 448.8             |
| 2003-04-26 | 396.79            |
| 2003-04-27 | 400.89            |
| 2003-04-28 | 281.36            |
| 2003-04-29 | 478.21            |
| 2003-04-30 | 536.58            |
| 2003-05-01 | 320.05            |
| 2003-05-02 | 197.33            |
| 2003-05-03 | 375.95            |
| 2003-05-04 | 583.38            |
| 2003-05-05 | 331.85            |
| 2003-05-06 | 553.08            |
| 2003-05-07 | 351.95            |
| 2003-05-08 | 281.54            |
| 2003-05-09 | 402.16            |
| 2003-05-10 | 301.64            |
| 2003-05-11 | 522.88            |
| 2003-05-12 | 714.0             |
| 2003-05-13 | 724.01            |
| 2003-05-14 | 714.0             |
| 2003-05-15 | 744.21            |
| 2003-05-16 | 734.11            |
| 2003-05-17 | 736.01            |
| 2003-05-18 | 703.9             |
| 2003-05-19 | 703.9             |
| 2003-05-20 | 703.9             |
| 2003-05-21 | 724.01            |
| 2003-05-22 | 734.11            |
| 2003-05-23 | 502.77            |
| 2003-05-24 | 351.95            |
| 2003-05-25 | 703.9             |
| 2003-05-26 | 734.11            |
| 2003-05-27 | 623.49            |
| 2003-05-28 | 542.98            |
| 2003-05-29 | 653.59            |
| 2003-05-30 | 663.7             |
| 2003-05-31 | 724.01            |
| 2003-06-01 | 754.21            |
| 2003-06-02 | 754.21            |
| 2003-06-03 | 754.21            |
| 2003-06-04 | 764.31            |
| 2003-06-05 | 754.21            |
| 2003-06-06 | 724.01            |
| 2003-06-07 | 744.21            |
| 2003-06-08 | 734.11            |
| 2003-06-09 | 732.61            |
| 2003-06-10 | 688.9             |
| 2003-06-11 | 600.69            |
| 2003-06-12 | 642.89            |
| 2003-06-13 | 683.1             |
| 2003-06-14 | 712.4             |
| 2003-06-15 | 740.11            |
| 2003-06-16 | 561.18            |
| 2003-06-17 | 536.58            |
| 2003-06-18 | 578.68            |
| 2003-06-19 | 661.9             |
| 2003-06-20 | 590.69            |
| 2003-06-21 | 693.8             |
| 2003-06-22 | 569.58            |
| 2003-06-23 | 705.9             |
| 2003-06-24 | 658.8             |
| 2003-06-25 | 661.9             |
| 2003-06-26 | 715.3             |
| 2003-06-27 | 734.71            |
| 2003-06-28 | 647.69            |
| 2003-06-29 | 640.24            |
| 2003-06-30 | 667.75            |
| 2003-07-01 | 610.13            |
| 2003-07-02 | 708.26            |
| 2003-07-03 | 699.45            |
| 2003-07-04 | 709.86            |
| 2003-07-05 | 631.34            |
| 2003-07-06 | 644.54            |
| 2003-07-07 | 589.13            |
| 2003-07-08 | 611.34            |
| 2003-07-09 | 707.76            |
| 2003-07-10 | 702.96            |
| 2003-07-11 | 700.65            |
| 2003-07-12 | 712.66            |
| 2003-07-13 | 709.16            |
| 2003-07-14 | 698.35            |
| 2003-07-15 | 689.25            |
| 2003-07-16 | 714.76            |
| 2003-07-17 | 709.56            |
| 2003-07-18 | 650.64            |
| 2003-07-19 | 682.85            |
| 2003-07-20 | 678.35            |
| 2003-07-21 | 696.45            |
| 2003-07-22 | 512.11            |
| 2003-07-23 | 231.15            |
| 2003-07-24 | 585.23            |
| 2003-07-25 | 689.85            |
| 2003-07-26 | 695.55            |
| 2003-07-27 | 685.35            |
| 2003-07-28 | 698.15            |
| 2003-07-29 | 655.54            |
| 2003-07-30 | 675.05            |
| 2003-07-31 | 408.89            |
| 2003-08-01 | 257.66            |
| 2003-08-02 | 334.87            |
| 2003-08-03 | 572.03            |
| 2003-08-04 | 649.14            |
| 2003-08-05 | 651.04            |
| 2003-08-06 | 676.85            |
| 2003-08-07 | 663.95            |
| 2003-08-08 | 678.05            |
| 2003-08-09 | 678.05            |
| 2003-08-10 | 670.45            |
| 2003-08-11 | 665.45            |
| 2003-08-12 | 640.94            |
| 2003-08-13 | 611.13            |
| 2003-08-14 | 638.14            |
| 2003-08-15 | 631.94            |
| 2003-08-16 | 621.44            |
| 2003-08-17 | 618.64            |
| 2003-08-18 | 538.42            |
| 2003-08-19 | 608.63            |
| 2003-08-20 | 113.12            |
| 2003-08-21 | 222.45            |
| 2003-08-22 | 614.44            |
| 2003-08-23 | 621.24            |
| 2003-08-24 | 623.64            |
| 2003-08-25 | 294.77            |
| 2003-08-26 | 586.63            |
| 2003-08-27 | 594.13            |
| 2003-08-28 | 560.76            |
| 2003-08-29 | 564.36            |
| 2003-08-30 | 545.65            |
| 2003-08-31 | 548.05            |
| 2003-09-01 | 547.85            |
| 2003-09-02 | 430.62            |
| 2003-09-03 | 434.52            |
| 2003-09-04 | 491.24            |
| 2003-09-05 | 555.36            |
| 2003-09-06 | 303.19            |
| 2003-09-07 | 529.45            |
| 2003-09-08 | 253.47            |
| 2003-09-09 | 517.35            |
| 2003-09-10 | 511.04            |
| 2003-09-11 | 522.55            |
| 2003-09-12 | 526.75            |
| 2003-09-13 | 521.15            |
| 2003-09-14 | 487.64            |
| 2003-09-15 | 350.0             |
| 2003-09-16 | 504.14            |
| 2003-09-17 | 496.34            |
| 2003-09-18 | 473.73            |
| 2003-09-19 | 481.34            |
| 2003-09-20 | 478.83            |
| 2003-09-21 | 474.43            |
| 2003-09-22 | 469.43            |
| 2003-09-23 | 460.03            |
| 2003-09-24 | 475.53            |
| 2003-09-25 | 447.33            |
| 2003-09-26 | 444.12            |
| 2003-09-27 | 425.42            |
| 2003-09-28 | 434.52            |
| 2003-09-29 | 435.92            |
| 2003-09-30 | 382.01            |
| 2003-10-01 | 406.11            |
| 2003-10-02 | 358.0             |
| 2003-10-03 | 283.48            |
| 2003-10-04 | 393.81            |
| 2003-10-05 | 391.61            |
| 2003-10-06 | 393.41            |
| 2003-10-07 | 396.31            |
| 2003-10-08 | 312.19            |
| 2003-10-09 | 396.51            |
| 2003-10-10 | 204.46            |
| 2003-10-11 | 337.29            |
| 2003-10-12 | 371.4             |
| 2003-10-13 | 373.71            |
| 2003-10-14 | 180.75            |
| 2003-10-15 | 355.2             |
| 2003-10-16 | 367.9             |
| 2003-10-17 | 173.65            |
| 2003-10-18 | 329.39            |
| 2003-10-19 | 271.38            |
| 2003-10-20 | 345.8             |
| 2003-10-21 | 234.07            |
| 2003-10-22 | 344.8             |
| 2003-10-23 | 321.99            |
| 2003-10-24 | 323.09            |
| 2003-10-25 | 325.19            |
| 2003-10-26 | 306.19            |
| 2003-10-27 | 310.71            |
| 2003-10-28 | 323.51            |
| 2003-10-29 | 190.76            |
| 2003-10-30 | 209.37            |
| 2003-10-31 | 312.21            |
| 2003-11-01 | 94.83             |
| 2003-11-02 | 217.57            |
| 2003-11-03 | 205.67            |
| 2003-11-04 | 142.75            |
| 2003-11-05 | 123.84            |
| 2003-11-06 | 107.14            |
| 2003-11-07 | 71.42             |
| 2003-11-08 | 126.74            |
| 2003-11-09 | 111.94            |
| 2003-11-10 | 243.48            |
| 2003-11-11 | 263.89            |
| 2003-11-12 | 262.39            |
| 2003-11-13 | 132.04            |
| 2003-11-14 | 91.53             |
| 2003-11-15 | 59.82             |
| 2003-11-16 | 92.23             |
| 2003-11-17 | 239.18            |
| 2003-11-18 | 218.97            |
| 2003-11-19 | 250.38            |
| 2003-11-20 | 194.47            |
| 2003-11-21 | 246.28            |
| 2003-11-22 | 239.88            |
| 2003-11-23 | 143.85            |
| 2003-11-24 | 143.05            |
| 2003-11-25 | 154.25            |
| 2003-11-26 | 176.66            |
| 2003-11-27 | 84.93             |
| 2003-11-28 | 23.21             |
| 2003-11-29 | 57.92             |
| 2003-11-30 | 97.53             |
| 2003-12-01 | 107.84            |
| 2003-12-02 | 184.86            |
| 2003-12-03 | 61.72             |
| 2003-12-04 | 111.04            |
| 2003-12-05 | 67.42             |
| 2003-12-06 | 111.24            |
| 2003-12-07 | 196.67            |
| 2003-12-08 | 60.62             |
| 2003-12-09 | 73.92             |
| 2003-12-10 | 97.53             |
| 2003-12-11 | 56.62             |
| 2003-12-12 | 125.04            |
| 2003-12-13 | 162.96            |
| 2003-12-14 | 153.95            |
| 2003-12-15 | 112.04            |
| 2003-12-16 | 198.77            |
| 2003-12-17 | 194.87            |
| 2003-12-18 | 136.25            |
| 2003-12-19 | 71.02             |
| 2003-12-20 | 61.82             |
| 2003-12-21 | 138.45            |
| 2003-12-22 | 33.01             |
| 2003-12-23 | 72.12             |
| 2003-12-24 | 111.74            |
| 2003-12-25 | 191.86            |
| 2003-12-26 | 120.24            |
| 2003-12-27 | 87.83             |
| 2003-12-28 | 101.63            |
| 2003-12-29 | 133.75            |
| 2003-12-30 | 103.43            |
| 2003-12-31 | 133.94            |
| 2004-01-01 | 156.75            |
| 2004-01-02 | 214.87            |
| 2004-01-03 | 159.75            |
| 2004-01-04 | 145.85            |
| 2004-01-05 | 93.13             |
| 2004-01-06 | 184.96            |
| 2004-01-07 | 117.44            |
| 2004-01-08 | 168.05            |
| 2004-01-09 | 152.85            |
| 2004-01-10 | 190.06            |
| 2004-01-11 | 50.22             |
| 2004-01-12 | 198.06            |
| 2004-01-13 | 150.35            |
| 2004-01-14 | 80.53             |
| 2004-01-15 | 128.24            |
| 2004-01-16 | 116.34            |
| 2004-01-17 | 140.85            |
| 2004-01-18 | 90.53             |
| 2004-01-19 | 232.48            |
| 2004-01-20 | 239.98            |
| 2004-01-21 | 237.78            |
| 2004-01-22 | 149.85            |
| 2004-01-23 | 157.45            |
| 2004-01-24 | 204.67            |
| 2004-01-25 | 95.63             |
| 2004-01-26 | 147.55            |
| 2004-01-27 | 111.34            |
| 2004-01-28 | 171.26            |
| 2004-01-29 | 220.17            |
| 2004-01-30 | 234.28            |
| 2004-01-31 | 200.26            |
| 2004-02-01 | 98.73             |
| 2004-02-02 | 262.08            |
| 2004-02-03 | 247.28            |
| 2004-02-04 | 214.07            |
| 2004-02-05 | 157.15            |
| 2004-02-06 | 221.87            |
| 2004-02-07 | 319.6             |
| 2004-02-08 | 320.1             |
| 2004-02-09 | 324.1             |
| 2004-02-10 | 331.01            |
| 2004-02-11 | 342.51            |
| 2004-02-12 | 110.84            |
| 2004-02-13 | 230.17            |
| 2004-02-14 | 161.95            |
| 2004-02-15 | 71.92             |
| 2004-02-16 | 60.92             |
| 2004-02-17 | 269.49            |
| 2004-02-18 | 287.99            |
| 2004-02-19 | 206.37            |
| 2004-02-20 | 148.75            |
| 2004-02-21 | 174.76            |
| 2004-02-22 | 257.48            |
| 2004-02-23 | 250.48            |
| 2004-02-24 | 141.95            |
| 2004-02-25 | 203.07            |
| 2004-02-26 | 190.36            |
| 2004-02-27 | 317.1             |
| 2004-02-28 | 258.88            |
| 2004-02-29 | 268.96            |
| 2004-03-01 | 372.28            |
| 2004-03-02 | 124.93            |
| 2004-03-03 | 185.54            |
| 2004-03-04 | 196.14            |
| 2004-03-05 | 286.46            |
| 2004-03-06 | 381.78            |
| 2004-03-07 | 386.18            |
| 2004-03-08 | 350.57            |
| 2004-03-09 | 417.79            |
| 2004-03-10 | 298.76            |
| 2004-03-11 | 360.87            |
| 2004-03-12 | 356.17            |
| 2004-03-13 | 276.86            |
| 2004-03-14 | 393.38            |
| 2004-03-15 | 408.38            |
| 2004-03-16 | 329.17            |
| 2004-03-17 | 340.47            |
| 2004-03-18 | 408.28            |
| 2004-03-19 | 435.29            |
| 2004-03-20 | 452.29            |
| 2004-03-21 | 225.95            |
| 2004-03-22 | 335.87            |
| 2004-03-23 | 223.95            |
| 2004-03-24 | 132.33            |
| 2004-03-25 | 203.64            |
| 2004-03-26 | 437.59            |
| 2004-03-27 | 427.49            |
| 2004-03-28 | 427.49            |
| 2004-03-29 | 244.35            |
| 2004-03-30 | 284.96            |
| 2004-03-31 | 488.5             |
| 2004-04-01 | 508.9             |
| 2004-04-02 | 508.9             |
| 2004-04-03 | 457.99            |
| 2004-04-04 | 559.82            |
| 2004-04-05 | 488.5             |
| 2004-04-06 | 549.61            |
| 2004-04-07 | 588.72            |
| 2004-04-08 | 593.22            |
| 2004-04-09 | 611.23            |
| 2004-04-10 | 595.42            |
| 2004-04-11 | 459.69            |
| 2004-04-12 | 491.8             |
| 2004-04-13 | 389.28            |
| 2004-04-14 | 487.8             |
| 2004-04-15 | 394.68            |
| 2004-04-16 | 458.19            |
| 2004-04-17 | 254.35            |
| 2004-04-18 | 478.5             |
| 2004-04-19 | 227.45            |
| 2004-04-20 | 456.79            |
| 2004-04-21 | 662.84            |
| 2004-04-22 | 499.2             |
| 2004-04-23 | 661.44            |
| 2004-04-24 | 666.34            |
| 2004-04-25 | 687.84            |
| 2004-04-26 | 654.13            |
| 2004-04-27 | 672.44            |
| 2004-04-28 | 703.34            |
| 2004-04-29 | 713.09            |
| 2004-04-30 | 636.28            |
| 2004-05-01 | 689.79            |
| 2004-05-02 | 696.69            |
| 2004-05-03 | 700.39            |
| 2004-05-04 | 672.38            |
| 2004-05-05 | 147.62            |
| 2004-05-06 | 697.69            |
| 2004-05-07 | 458.36            |
| 2004-05-08 | 307.64            |
| 2004-05-09 | 378.75            |
| 2004-05-10 | 435.75            |
| 2004-05-11 | 671.88            |
| 2004-05-12 | 589.77            |
| 2004-05-13 | 619.38            |
| 2004-05-14 | 450.86            |
| 2004-05-15 | 684.29            |
| 2004-05-16 | 322.14            |
| 2004-05-17 | 301.84            |
| 2004-05-18 | 601.98            |
| 2004-05-19 | 403.65            |
| 2004-05-20 | 608.48            |
| 2004-05-21 | 419.55            |
| 2004-05-22 | 721.79            |
| 2004-05-23 | 609.88            |
| 2004-05-24 | 638.58            |
| 2004-05-25 | 482.96            |
| 2004-05-26 | 153.32            |
| 2004-05-27 | 435.75            |
| 2004-05-28 | 627.58            |
| 2004-05-29 | 614.28            |
| 2004-05-30 | 609.58            |
| 2004-05-31 | 616.18            |
| 2004-06-01 | 621.38            |
| 2004-06-02 | 537.67            |
| 2004-06-03 | 638.98            |
| 2004-06-04 | 645.48            |
| 2004-06-05 | 639.68            |
| 2004-06-06 | 414.45            |
| 2004-06-07 | 655.18            |
| 2004-06-08 | 264.73            |
| 2004-06-09 | 590.57            |
| 2004-06-10 | 699.89            |
| 2004-06-11 | 555.27            |
| 2004-06-12 | 749.79            |
| 2004-06-13 | 715.59            |
| 2004-06-14 | 727.89            |
| 2004-06-15 | 786.3             |
| 2004-06-16 | 777.6             |
| 2004-06-17 | 700.49            |
| 2004-06-18 | 718.69            |
| 2004-06-19 | 733.99            |
| 2004-06-20 | 682.29            |
| 2004-06-21 | 738.19            |
| 2004-06-22 | 721.79            |
| 2004-06-23 | 570.67            |
| 2004-06-24 | 746.19            |
| 2004-06-25 | 747.39            |
| 2004-06-26 | 739.99            |
| 2004-06-27 | 590.27            |
| 2004-06-28 | 503.6             |
| 2004-06-29 | 684.93            |
| 2004-06-30 | 674.63            |
| 2004-07-01 | 685.73            |
| 2004-07-02 | 615.42            |
| 2004-07-03 | 731.74            |
| 2004-07-04 | 734.24            |
| 2004-07-05 | 723.54            |
| 2004-07-06 | 738.84            |
| 2004-07-07 | 713.54            |
| 2004-07-08 | 637.82            |
| 2004-07-09 | 701.33            |
| 2004-07-10 | 716.24            |
| 2004-07-11 | 752.34            |
| 2004-07-12 | 749.54            |
| 2004-07-13 | 756.65            |
| 2004-07-14 | 744.04            |
| 2004-07-15 | 732.44            |
| 2004-07-16 | 640.92            |
| 2004-07-17 | 506.1             |
| 2004-07-18 | 573.31            |
| 2004-07-19 | 694.13            |
| 2004-07-20 | 713.24            |
| 2004-07-21 | 711.94            |
| 2004-07-22 | 711.64            |
| 2004-07-23 | 525.2             |
| 2004-07-24 | 563.91            |
| 2004-07-25 | 694.13            |
| 2004-07-26 | 702.84            |
| 2004-07-27 | 682.33            |
| 2004-07-28 | 671.23            |
| 2004-07-29 | 643.32            |
| 2004-07-30 | 685.83            |
| 2004-07-31 | 700.73            |
| 2004-08-01 | 692.33            |
| 2004-08-02 | 671.03            |
| 2004-08-03 | 639.12            |
| 2004-08-04 | 545.0             |
| 2004-08-05 | 667.43            |
| 2004-08-06 | 688.03            |
| 2004-08-07 | 678.33            |
| 2004-08-08 | 669.83            |
| 2004-08-09 | 655.93            |
| 2004-08-10 | 641.22            |
| 2004-08-11 | 618.02            |
| 2004-08-12 | 638.32            |
| 2004-08-13 | 474.59            |
| 2004-08-14 | 526.8             |
| 2004-08-15 | 588.31            |
| 2004-08-16 | 591.31            |
| 2004-08-17 | 598.52            |
| 2004-08-18 | 617.12            |
| 2004-08-19 | 621.42            |
| 2004-08-20 | 560.41            |
| 2004-08-21 | 237.55            |
| 2004-08-22 | 378.17            |
| 2004-08-23 | 469.19            |
| 2004-08-24 | 466.79            |
| 2004-08-25 | 474.39            |
| 2004-08-26 | 605.22            |
| 2004-08-27 | 587.97            |
| 2004-08-28 | 581.16            |
| 2004-08-29 | 570.96            |
| 2004-08-30 | 533.25            |
| 2004-08-31 | 548.35            |
| 2004-09-01 | 565.06            |
| 2004-09-02 | 556.16            |
| 2004-09-03 | 555.46            |
| 2004-09-04 | 554.96            |
| 2004-09-05 | 545.55            |
| 2004-09-06 | 539.95            |
| 2004-09-07 | 536.15            |
| 2004-09-08 | 521.85            |
| 2004-09-09 | 516.85            |
| 2004-09-10 | 408.11            |
| 2004-09-11 | 354.9             |
| 2004-09-12 | 328.79            |
| 2004-09-13 | 513.34            |
| 2004-09-14 | 407.41            |
| 2004-09-15 | 500.64            |
| 2004-09-16 | 276.78            |
| 2004-09-17 | 335.29            |
| 2004-09-18 | 279.68            |
| 2004-09-19 | 418.02            |
| 2004-09-20 | 480.54            |
| 2004-09-21 | 465.63            |
| 2004-09-22 | 461.13            |
| 2004-09-23 | 464.33            |
| 2004-09-24 | 472.13            |
| 2004-09-25 | 457.13            |
| 2004-09-26 | 456.43            |
| 2004-09-27 | 414.92            |
| 2004-09-28 | 396.31            |
| 2004-09-29 | 438.22            |
| 2004-09-30 | 431.42            |
| 2004-10-01 | 422.92            |
| 2004-10-02 | 407.61            |
| 2004-10-03 | 380.51            |
| 2004-10-04 | 402.61            |
| 2004-10-05 | 388.01            |
| 2004-10-06 | 399.91            |
| 2004-10-07 | 333.79            |
| 2004-10-08 | 407.11            |
| 2004-10-09 | 383.51            |
| 2004-10-10 | 379.81            |
| 2004-10-11 | 348.4             |
| 2004-10-12 | 357.9             |
| 2004-10-13 | 371.8             |
| 2004-10-14 | 337.7             |
| 2004-10-15 | 322.29            |
| 2004-10-16 | 122.63            |
| 2004-10-17 | 166.15            |
| 2004-10-18 | 84.12             |
| 2004-10-19 | 300.68            |
| 2004-10-20 | 209.76            |
| 2004-10-21 | 68.82             |
| 2004-10-22 | 157.74            |
| 2004-10-23 | 323.99            |
| 2004-10-24 | 277.68            |
| 2004-10-25 | 131.94            |
| 2004-10-26 | 137.14            |
| 2004-10-27 | 208.06            |
| 2004-10-28 | 218.96            |
| 2004-10-29 | 167.95            |
| 2004-10-30 | 289.58            |
| 2004-10-31 | 236.87            |
| 2004-11-01 | 207.76            |
| 2004-11-02 | 104.03            |
| 2004-11-03 | 292.38            |
| 2004-11-04 | 281.38            |
| 2004-11-05 | 283.38            |
| 2004-11-06 | 280.28            |
| 2004-11-07 | 270.17            |
| 2004-11-08 | 116.63            |
| 2004-11-09 | 106.03            |
| 2004-11-10 | 119.83            |
| 2004-11-11 | 238.27            |
| 2004-11-12 | 222.76            |
| 2004-11-13 | 208.86            |
| 2004-11-14 | 130.84            |
| 2004-11-15 | 147.24            |
| 2004-11-16 | 170.65            |
| 2004-11-17 | 124.13            |
| 2004-11-18 | 249.97            |
| 2004-11-19 | 239.47            |
| 2004-11-20 | 238.27            |
| 2004-11-21 | 196.45            |
| 2004-11-22 | 217.46            |
| 2004-11-23 | 199.16            |
| 2004-11-24 | 52.01             |
| 2004-11-25 | 92.13             |
| 2004-11-26 | 212.86            |
| 2004-11-27 | 230.46            |
| 2004-11-28 | 210.76            |
| 2004-11-29 | 191.85            |
| 2004-11-30 | 159.14            |
| 2004-12-01 | 211.46            |
| 2004-12-02 | 213.06            |
| 2004-12-03 | 112.03            |
| 2004-12-04 | 129.44            |
| 2004-12-05 | 71.72             |
| 2004-12-06 | 194.75            |
| 2004-12-07 | 23.31             |
| 2004-12-08 | 122.63            |
| 2004-12-09 | 117.33            |
| 2004-12-10 | 65.52             |
| 2004-12-11 | 122.13            |
| 2004-12-12 | 154.64            |
| 2004-12-13 | 166.55            |
| 2004-12-14 | 178.65            |
| 2004-12-15 | 202.76            |
| 2004-12-16 | 163.55            |
| 2004-12-17 | 199.36            |
| 2004-12-18 | 201.16            |
| 2004-12-19 | 97.33             |
| 2004-12-20 | 205.06            |
| 2004-12-21 | 194.95            |
| 2004-12-22 | 199.26            |
| 2004-12-23 | 207.36            |
| 2004-12-24 | 199.56            |
| 2004-12-25 | 166.35            |
| 2004-12-26 | 105.53            |
| 2004-12-27 | 82.02             |
| 2004-12-28 | 97.33             |
| 2004-12-29 | 165.25            |
| 2004-12-30 | 148.74            |
| 2004-12-31 | 111.13            |
| 2005-01-01 | 82.52             |
| 2005-01-02 | 143.74            |
| 2005-01-03 | 110.53            |
| 2005-01-04 | 210.16            |
| 2005-01-05 | 162.84            |
| 2005-01-06 | 99.63             |
| 2005-01-07 | 133.74            |
| 2005-01-08 | 227.66            |
| 2005-01-09 | 134.44            |
| 2005-01-10 | 193.05            |
| 2005-01-11 | 221.56            |
| 2005-01-12 | 168.25            |
| 2005-01-13 | 134.64            |
| 2005-01-14 | 119.13            |
| 2005-01-15 | 168.75            |
| 2005-01-16 | 150.14            |
| 2005-01-17 | 167.34            |
| 2005-01-18 | 223.06            |
| 2005-01-19 | 146.64            |
| 2005-01-20 | 225.36            |
| 2005-01-21 | 248.27            |
| 2005-01-22 | 252.67            |
| 2005-01-23 | 254.37            |
| 2005-01-24 | 104.83            |
| 2005-01-25 | 91.12             |
| 2005-01-26 | 127.73            |
| 2005-01-27 | 161.24            |
| 2005-01-28 | 275.47            |
| 2005-01-29 | 239.16            |
| 2005-01-30 | 169.85            |
| 2005-01-31 | 242.36            |
| 2005-02-01 | 252.17            |
| 2005-02-02 | 271.27            |
| 2005-02-03 | 131.34            |
| 2005-02-04 | 178.35            |
| 2005-02-05 | 119.63            |
| 2005-02-06 | 320.39            |
| 2005-02-07 | 247.87            |
| 2005-02-08 | 243.97            |
| 2005-02-09 | 294.48            |
| 2005-02-10 | 208.56            |
| 2005-02-11 | 230.36            |
| 2005-02-12 | 72.22             |
| 2005-02-13 | 185.75            |
| 2005-02-14 | 283.28            |
| 2005-02-15 | 311.48            |
| 2005-02-16 | 304.78            |
| 2005-02-17 | 293.18            |
| 2005-02-18 | 219.36            |
| 2005-02-19 | 231.06            |
| 2005-02-20 | 219.86            |
| 2005-02-21 | 276.27            |
| 2005-02-22 | 361.1             |
| 2005-02-23 | 374.5             |
| 2005-02-24 | 358.2             |
| 2005-02-25 | 251.27            |
| 2005-02-26 | 219.16            |
| 2005-02-27 | 237.16            |
| 2005-02-28 | 145.54            |
| 2005-03-01 | 246.36            |
| 2005-03-02 | 355.49            |
| 2005-03-03 | 401.4             |
| 2005-03-04 | 391.39            |
| 2005-03-05 | 400.9             |
| 2005-03-06 | 429.6             |
| 2005-03-07 | 429.6             |
| 2005-03-08 | 381.79            |
| 2005-03-09 | 429.6             |
| 2005-03-10 | 464.21            |
| 2005-03-11 | 453.41            |
| 2005-03-12 | 475.22            |
| 2005-03-13 | 480.82            |
| 2005-03-14 | 472.41            |
| 2005-03-15 | 222.15            |
| 2005-03-16 | 235.26            |
| 2005-03-17 | 302.07            |
| 2005-03-18 | 182.24            |
| 2005-03-19 | 206.45            |
| 2005-03-20 | 236.06            |
| 2005-03-21 | 177.64            |
| 2005-03-22 | 263.16            |
| 2005-03-23 | 375.89            |
| 2005-03-24 | 425.9             |
| 2005-03-25 | 203.35            |
| 2005-03-26 | 132.43            |
| 2005-03-27 | 380.59            |
| 2005-03-28 | 430.2             |
| 2005-03-29 | 512.32            |
| 2005-03-30 | 490.02            |
| 2005-03-31 | 310.08            |
| 2005-04-01 | 366.79            |
| 2005-04-02 | 177.44            |
| 2005-04-03 | 386.69            |
| 2005-04-04 | 400.5             |
| 2005-04-05 | 509.52            |
| 2005-04-06 | 252.16            |
| 2005-04-07 | 323.88            |
| 2005-04-08 | 523.13            |
| 2005-04-09 | 511.02            |
| 2005-04-10 | 385.79            |
| 2005-04-11 | 269.97            |
| 2005-04-12 | 374.39            |
| 2005-04-13 | 503.52            |
| 2005-04-14 | 468.41            |
| 2005-04-15 | 299.67            |
| 2005-04-16 | 481.92            |
| 2005-04-17 | 382.19            |
| 2005-04-18 | 293.17            |
| 2005-04-19 | 315.68            |
| 2005-04-20 | 317.78            |
| 2005-04-21 | 482.52            |
| 2005-04-22 | 427.2             |
| 2005-04-23 | 277.97            |
| 2005-04-24 | 363.99            |
| 2005-04-25 | 494.02            |
| 2005-04-26 | 284.07            |
| 2005-04-27 | 449.41            |
| 2005-04-28 | 365.29            |
| 2005-04-29 | 374.29            |
| 2005-04-30 | 391.47            |
| 2005-05-01 | 372.96            |
| 2005-05-02 | 483.58            |
| 2005-05-03 | 362.26            |
| 2005-05-04 | 395.77            |
| 2005-05-05 | 201.83            |
| 2005-05-06 | 356.16            |
| 2005-05-07 | 245.94            |
| 2005-05-08 | 239.94            |
| 2005-05-09 | 460.18            |
| 2005-05-10 | 427.87            |
| 2005-05-11 | 631.81            |
| 2005-05-12 | 574.4             |
| 2005-05-13 | 490.58            |
| 2005-05-14 | 86.11             |
| 2005-05-15 | 531.99            |
| 2005-05-16 | 220.04            |
| 2005-05-17 | 336.86            |
| 2005-05-18 | 655.31            |
| 2005-05-19 | 587.5             |
| 2005-05-20 | 716.02            |
| 2005-05-21 | 649.51            |
| 2005-05-22 | 745.63            |
| 2005-05-23 | 767.63            |
| 2005-05-24 | 765.23            |
| 2005-05-25 | 732.93            |
| 2005-05-26 | 691.12            |
| 2005-05-27 | 504.49            |
| 2005-05-28 | 447.18            |
| 2005-05-29 | 531.09            |
| 2005-05-30 | 488.28            |
| 2005-05-31 | 683.12            |
| 2005-06-01 | 701.42            |
| 2005-06-02 | 737.43            |
| 2005-06-03 | 674.52            |
| 2005-06-04 | 654.41            |
| 2005-06-05 | 449.88            |
| 2005-06-06 | 398.47            |
| 2005-06-07 | 500.59            |
| 2005-06-08 | 582.5             |
| 2005-06-09 | 582.5             |
| 2005-06-10 | 668.81            |
| 2005-06-11 | 711.92            |
| 2005-06-12 | 722.72            |
| 2005-06-13 | 711.92            |
| 2005-06-14 | 702.72            |
| 2005-06-15 | 184.03            |
| 2005-06-16 | 556.6             |
| 2005-06-17 | 488.48            |
| 2005-06-18 | 726.42            |
| 2005-06-19 | 737.93            |
| 2005-06-20 | 722.62            |
| 2005-06-21 | 734.43            |
| 2005-06-22 | 739.03            |
| 2005-06-23 | 784.83            |
| 2005-06-24 | 585.5             |
| 2005-06-25 | 638.71            |
| 2005-06-26 | 601.3             |
| 2005-06-27 | 745.93            |
| 2005-06-28 | 819.24            |
| 2005-06-29 | 633.99            |
| 2005-06-30 | 706.5             |
| 2005-07-01 | 736.61            |
| 2005-07-02 | 738.71            |
| 2005-07-03 | 734.71            |
| 2005-07-04 | 706.9             |
| 2005-07-05 | 701.0             |
| 2005-07-06 | 716.4             |
| 2005-07-07 | 662.1             |
| 2005-07-08 | 485.77            |
| 2005-07-09 | 688.5             |
| 2005-07-10 | 733.71            |
| 2005-07-11 | 729.81            |
| 2005-07-12 | 732.41            |
| 2005-07-13 | 731.51            |
| 2005-07-14 | 703.4             |
| 2005-07-15 | 722.2             |
| 2005-07-16 | 727.71            |
| 2005-07-17 | 694.8             |
| 2005-07-18 | 702.2             |
| 2005-07-19 | 695.3             |
| 2005-07-20 | 392.26            |
| 2005-07-21 | 727.31            |
| 2005-07-22 | 629.89            |
| 2005-07-23 | 627.99            |
| 2005-07-24 | 661.9             |
| 2005-07-25 | 656.09            |
| 2005-07-26 | 662.4             |
| 2005-07-27 | 672.0             |
| 2005-07-28 | 601.79            |
| 2005-07-29 | 600.29            |
| 2005-07-30 | 617.29            |
| 2005-07-31 | 625.59            |
| 2005-08-01 | 635.69            |
| 2005-08-02 | 685.4             |
| 2005-08-03 | 655.39            |
| 2005-08-04 | 657.09            |
| 2005-08-05 | 657.09            |
| 2005-08-06 | 637.29            |
| 2005-08-07 | 621.89            |
| 2005-08-08 | 653.09            |
| 2005-08-09 | 665.0             |
| 2005-08-10 | 678.9             |
| 2005-08-11 | 608.99            |
| 2005-08-12 | 661.9             |
| 2005-08-13 | 654.59            |
| 2005-08-14 | 619.59            |
| 2005-08-15 | 615.99            |
| 2005-08-16 | 626.59            |
| 2005-08-17 | 584.78            |
| 2005-08-18 | 614.79            |
| 2005-08-19 | 628.99            |
| 2005-08-20 | 566.28            |
| 2005-08-21 | 584.48            |
| 2005-08-22 | 610.89            |
| 2005-08-23 | 613.19            |
| 2005-08-24 | 609.59            |
| 2005-08-25 | 608.09            |
| 2005-08-26 | 609.19            |
| 2005-08-27 | 597.69            |
| 2005-08-28 | 584.06            |
| 2005-08-29 | 569.65            |
| 2005-08-30 | 574.16            |
| 2005-08-31 | 548.75            |
| 2005-09-01 | 490.23            |
| 2005-09-02 | 525.04            |
| 2005-09-03 | 492.03            |
| 2005-09-04 | 530.54            |
| 2005-09-05 | 542.65            |
| 2005-09-06 | 538.95            |
| 2005-09-07 | 349.59            |
| 2005-09-08 | 456.72            |
| 2005-09-09 | 377.0             |
| 2005-09-10 | 483.53            |
| 2005-09-11 | 497.73            |
| 2005-09-12 | 510.04            |
| 2005-09-13 | 510.34            |
| 2005-09-14 | 498.84            |
| 2005-09-15 | 368.8             |
| 2005-09-16 | 397.71            |
| 2005-09-17 | 500.24            |
| 2005-09-18 | 491.83            |
| 2005-09-19 | 465.93            |
| 2005-09-20 | 474.33            |
| 2005-09-21 | 373.4             |
| 2005-09-22 | 97.73             |
| 2005-09-23 | 465.23            |
| 2005-09-24 | 469.33            |
| 2005-09-25 | 297.38            |
| 2005-09-26 | 424.92            |
| 2005-09-27 | 461.43            |
| 2005-09-28 | 455.92            |
| 2005-09-29 | 411.71            |
| 2005-09-30 | 67.12             |
| 2005-10-01 | 317.59            |
| 2005-10-02 | 263.27            |
| 2005-10-03 | 392.21            |
| 2005-10-04 | 414.61            |
| 2005-10-05 | 415.31            |
| 2005-10-06 | 269.47            |
| 2005-10-07 | 405.51            |
| 2005-10-08 | 404.11            |
| 2005-10-09 | 398.61            |
| 2005-10-10 | 287.28            |
| 2005-10-11 | 378.9             |
| 2005-10-12 | 372.9             |
| 2005-10-13 | 226.16            |
| 2005-10-14 | 200.75            |
| 2005-10-15 | 357.7             |
| 2005-10-16 | 361.3             |
| 2005-10-17 | 333.09            |
| 2005-10-18 | 204.46            |
| 2005-10-19 | 331.69            |
| 2005-10-20 | 346.79            |
| 2005-10-21 | 336.99            |
| 2005-10-22 | 317.49            |
| 2005-10-23 | 299.28            |
| 2005-10-24 | 287.78            |
| 2005-10-25 | 101.23            |
| 2005-10-26 | 244.27            |
| 2005-10-27 | 196.77            |
| 2005-10-28 | 276.89            |
| 2005-10-29 | 285.7             |
| 2005-10-30 | 300.8             |
| 2005-10-31 | 211.17            |
| 2005-11-01 | 78.33             |
| 2005-11-02 | 137.65            |
| 2005-11-03 | 191.86            |
| 2005-11-04 | 96.53             |
| 2005-11-05 | 49.32             |
| 2005-11-06 | 43.51             |
| 2005-11-07 | 178.16            |
| 2005-11-08 | 268.89            |
| 2005-11-09 | 117.54            |
| 2005-11-10 | 195.17            |
| 2005-11-11 | 205.07            |
| 2005-11-12 | 65.52             |
| 2005-11-13 | 243.98            |
| 2005-11-14 | 261.19            |
| 2005-11-15 | 256.79            |
| 2005-11-16 | 257.49            |
| 2005-11-17 | 258.39            |
| 2005-11-18 | 241.58            |
| 2005-11-19 | 226.38            |
| 2005-11-20 | 220.17            |
| 2005-11-21 | 218.07            |
| 2005-11-22 | 209.17            |
| 2005-11-23 | 117.04            |
| 2005-11-24 | 75.13             |
| 2005-11-25 | 198.17            |
| 2005-11-26 | 143.65            |
| 2005-11-27 | 52.62             |
| 2005-11-28 | 190.76            |
| 2005-11-29 | 90.73             |
| 2005-11-30 | 74.03             |
| 2005-12-01 | 114.04            |
| 2005-12-02 | 151.85            |
| 2005-12-03 | 176.16            |
| 2005-12-04 | 212.17            |
| 2005-12-05 | 186.96            |
| 2005-12-06 | 68.32             |
| 2005-12-07 | 138.05            |
| 2005-12-08 | 149.15            |
| 2005-12-09 | 190.76            |
| 2005-12-10 | 201.37            |
| 2005-12-11 | 196.77            |
| 2005-12-12 | 208.67            |
| 2005-12-13 | 203.37            |
| 2005-12-14 | 203.67            |
| 2005-12-15 | 210.07            |
| 2005-12-16 | 173.16            |
| 2005-12-17 | 109.04            |
| 2005-12-18 | 54.52             |
| 2005-12-19 | 41.01             |
| 2005-12-20 | 41.21             |
| 2005-12-21 | 40.31             |
| 2005-12-22 | 131.54            |
| 2005-12-23 | 95.93             |
| 2005-12-24 | 52.42             |
| 2005-12-25 | 126.94            |
| 2005-12-26 | 57.02             |
| 2005-12-27 | 36.21             |
| 2005-12-28 | 94.63             |
| 2005-12-29 | 24.91             |
| 2005-12-30 | 54.12             |
| 2005-12-31 | 41.01             |
| 2006-01-01 | 117.43            |
| 2006-01-02 | 74.42             |
| 2006-01-03 | 100.33            |
| 2006-01-04 | 142.04            |
| 2006-01-05 | 148.54            |
| 2006-01-06 | 90.83             |
| 2006-01-07 | 131.44            |
| 2006-01-08 | 90.43             |
| 2006-01-09 | 58.62             |
| 2006-01-10 | 169.05            |
| 2006-01-11 | 75.22             |
| 2006-01-12 | 101.73            |
| 2006-01-13 | 60.42             |
| 2006-01-14 | 225.36            |
| 2006-01-15 | 87.42             |
| 2006-01-16 | 58.42             |
| 2006-01-17 | 125.54            |
| 2006-01-18 | 175.15            |
| 2006-01-19 | 95.33             |
| 2006-01-20 | 188.65            |
| 2006-01-21 | 242.67            |
| 2006-01-22 | 243.57            |
| 2006-01-23 | 252.97            |
| 2006-01-24 | 189.55            |
| 2006-01-25 | 152.84            |
| 2006-01-26 | 224.76            |
| 2006-01-27 | 109.13            |
| 2006-01-28 | 75.92             |
| 2006-01-29 | 64.62             |
| 2006-01-30 | 75.52             |
| 2006-01-31 | 137.24            |
| 2006-02-01 | 255.17            |
| 2006-02-02 | 245.97            |
| 2006-02-03 | 237.77            |
| 2006-02-04 | 276.18            |
| 2006-02-05 | 259.37            |
| 2006-02-06 | 305.79            |
| 2006-02-07 | 305.99            |
| 2006-02-08 | 309.69            |
| 2006-02-09 | 320.69            |
| 2006-02-10 | 257.97            |
| 2006-02-11 | 316.49            |
| 2006-02-12 | 327.39            |
| 2006-02-13 | 312.49            |
| 2006-02-14 | 326.29            |
| 2006-02-15 | 255.87            |
| 2006-02-16 | 155.74            |
| 2006-02-17 | 303.89            |
| 2006-02-18 | 354.4             |
| 2006-02-19 | 353.7             |
| 2006-02-20 | 347.4             |
| 2006-02-21 | 358.4             |
| 2006-02-22 | 363.4             |
| 2006-02-23 | 366.6             |
| 2006-02-24 | 302.09            |
| 2006-02-25 | 102.83            |
| 2006-02-26 | 122.93            |
| 2006-02-27 | 259.17            |
| 2006-02-28 | 335.59            |
| 2006-03-01 | 386.09            |
| 2006-03-02 | 114.03            |
| 2006-03-03 | 375.09            |
| 2006-03-04 | 274.76            |
| 2006-03-05 | 274.26            |
| 2006-03-06 | 277.56            |
| 2006-03-07 | 182.04            |
| 2006-03-08 | 288.57            |
| 2006-03-09 | 244.66            |
| 2006-03-10 | 456.11            |
| 2006-03-11 | 413.8             |
| 2006-03-12 | 339.98            |
| 2006-03-13 | 273.96            |
| 2006-03-14 | 240.66            |
| 2006-03-15 | 283.87            |
| 2006-03-16 | 343.98            |
| 2006-03-17 | 428.9             |
| 2006-03-18 | 504.62            |
| 2006-03-19 | 184.74            |
| 2006-03-20 | 235.95            |
| 2006-03-21 | 385.59            |
| 2006-03-22 | 219.55            |
| 2006-03-23 | 339.98            |
| 2006-03-24 | 302.07            |
| 2006-03-25 | 493.51            |
| 2006-03-26 | 250.96            |
| 2006-03-27 | 296.77            |
| 2006-03-28 | 330.88            |
| 2006-03-29 | 249.46            |
| 2006-03-30 | 334.18            |
| 2006-03-31 | 418.7             |
| 2006-04-01 | 296.07            |
| 2006-04-02 | 136.63            |
| 2006-04-03 | 223.35            |
| 2006-04-04 | 212.05            |
| 2006-04-05 | 356.78            |
| 2006-04-06 | 344.88            |
| 2006-04-07 | 381.29            |
| 2006-04-08 | 302.27            |
| 2006-04-09 | 361.58            |
| 2006-04-10 | 241.96            |
| 2006-04-11 | 249.26            |
| 2006-04-12 | 489.61            |
| 2006-04-13 | 491.31            |
| 2006-04-14 | 214.65            |
| 2006-04-15 | 335.38            |
| 2006-04-16 | 510.52            |
| 2006-04-17 | 650.75            |
| 2006-04-18 | 640.85            |
| 2006-04-19 | 571.83            |
| 2006-04-20 | 364.78            |
| 2006-04-21 | 256.36            |
| 2006-04-22 | 650.75            |
| 2006-04-23 | 591.64            |
| 2006-04-24 | 571.83            |
| 2006-04-25 | 650.75            |
| 2006-04-26 | 640.85            |
| 2006-04-27 | 680.36            |
| 2006-04-28 | 631.05            |
| 2006-04-29 | 709.96            |
| 2006-04-30 | 690.45            |
| 2006-05-01 | 700.15            |
| 2006-05-02 | 690.45            |
| 2006-05-03 | 700.15            |
| 2006-05-04 | 685.55            |
| 2006-05-05 | 680.65            |
| 2006-05-06 | 340.27            |
| 2006-05-07 | 700.15            |
| 2006-05-08 | 709.85            |
| 2006-05-09 | 641.74            |
| 2006-05-10 | 709.85            |
| 2006-05-11 | 661.24            |
| 2006-05-12 | 709.85            |
| 2006-05-13 | 709.85            |
| 2006-05-14 | 564.02            |
| 2006-05-15 | 709.85            |
| 2006-05-16 | 641.74            |
| 2006-05-17 | 612.63            |
| 2006-05-18 | 314.67            |
| 2006-05-19 | 423.79            |
| 2006-05-20 | 385.08            |
| 2006-05-21 | 462.2             |
| 2006-05-22 | 423.49            |
| 2006-05-23 | 353.08            |
| 2006-05-24 | 568.72            |
| 2006-05-25 | 611.33            |
| 2006-05-26 | 438.09            |
| 2006-05-27 | 403.89            |
| 2006-05-28 | 599.23            |
| 2006-05-29 | 672.84            |
| 2006-05-30 | 550.62            |
| 2006-05-31 | 199.34            |
| 2006-06-01 | 391.98            |
| 2006-06-02 | 573.72            |
| 2006-06-03 | 705.55            |
| 2006-06-04 | 740.86            |
| 2006-06-05 | 704.35            |
| 2006-06-06 | 631.24            |
| 2006-06-07 | 721.46            |
| 2006-06-08 | 750.46            |
| 2006-06-09 | 619.83            |
| 2006-06-10 | 515.61            |
| 2006-06-11 | 641.94            |
| 2006-06-12 | 596.53            |
| 2006-06-13 | 444.6             |
| 2006-06-14 | 701.05            |
| 2006-06-15 | 688.35            |
| 2006-06-16 | 768.67            |
| 2006-06-17 | 740.66            |
| 2006-06-18 | 774.97            |
| 2006-06-19 | 725.26            |
| 2006-06-20 | 744.26            |
| 2006-06-21 | 708.35            |
| 2006-06-22 | 703.65            |
| 2006-06-23 | 739.36            |
| 2006-06-24 | 762.96            |
| 2006-06-25 | 739.76            |
| 2006-06-26 | 490.61            |
| 2006-06-27 | 367.98            |
| 2006-06-28 | 470.1             |
| 2006-06-29 | 702.75            |
| 2006-06-30 | 690.04            |
| 2006-07-01 | 695.84            |
| 2006-07-02 | 716.55            |
| 2006-07-03 | 719.45            |
| 2006-07-04 | 731.25            |
| 2006-07-05 | 698.34            |
| 2006-07-06 | 733.75            |
| 2006-07-07 | 605.23            |
| 2006-07-08 | 691.34            |
| 2006-07-09 | 676.34            |
| 2006-07-10 | 670.14            |
| 2006-07-11 | 711.45            |
| 2006-07-12 | 718.85            |
| 2006-07-13 | 667.64            |
| 2006-07-14 | 669.64            |
| 2006-07-15 | 705.85            |
| 2006-07-16 | 699.44            |
| 2006-07-17 | 697.54            |
| 2006-07-18 | 668.94            |
| 2006-07-19 | 668.94            |
| 2006-07-20 | 286.66            |
| 2006-07-21 | 644.53            |
| 2006-07-22 | 565.62            |
| 2006-07-23 | 557.82            |
| 2006-07-24 | 663.94            |
| 2006-07-25 | 678.54            |
| 2006-07-26 | 680.14            |
| 2006-07-27 | 644.93            |
| 2006-07-28 | 667.34            |
| 2006-07-29 | 683.64            |
| 2006-07-30 | 559.82            |
| 2006-07-31 | 648.73            |
| 2006-08-01 | 669.24            |
| 2006-08-02 | 668.24            |
| 2006-08-03 | 651.53            |
| 2006-08-04 | 550.31            |
| 2006-08-05 | 467.0             |
| 2006-08-06 | 592.72            |
| 2006-08-07 | 538.31            |
| 2006-08-08 | 666.14            |
| 2006-08-09 | 532.61            |
| 2006-08-10 | 647.13            |
| 2006-08-11 | 659.24            |
| 2006-08-12 | 634.73            |
| 2006-08-13 | 621.43            |
| 2006-08-14 | 611.13            |
| 2006-08-15 | 641.53            |
| 2006-08-16 | 661.14            |
| 2006-08-17 | 645.43            |
| 2006-08-18 | 629.33            |
| 2006-08-19 | 605.23            |
| 2006-08-20 | 632.93            |
| 2006-08-21 | 618.03            |
| 2006-08-22 | 615.53            |
| 2006-08-23 | 503.0             |
| 2006-08-24 | 618.93            |
| 2006-08-25 | 621.03            |
| 2006-08-26 | 607.53            |
| 2006-08-27 | 593.92            |
| 2006-08-28 | 556.63            |
| 2006-08-29 | 580.13            |
| 2006-08-30 | 575.53            |
| 2006-08-31 | 565.03            |
| 2006-09-01 | 518.82            |
| 2006-09-02 | 529.12            |
| 2006-09-03 | 563.13            |
| 2006-09-04 | 552.12            |
| 2006-09-05 | 507.81            |
| 2006-09-06 | 519.62            |
| 2006-09-07 | 407.79            |
| 2006-09-08 | 496.31            |
| 2006-09-09 | 507.31            |
| 2006-09-10 | 509.31            |
| 2006-09-11 | 485.01            |
| 2006-09-12 | 500.91            |
| 2006-09-13 | 530.32            |
| 2006-09-14 | 303.47            |
| 2006-09-15 | 468.11            |
| 2006-09-16 | 485.91            |
| 2006-09-17 | 403.89            |
| 2006-09-18 | 443.5             |
| 2006-09-19 | 453.8             |
| 2006-09-20 | 424.2             |
| 2006-09-21 | 473.01            |
| 2006-09-22 | 480.01            |
| 2006-09-23 | 476.41            |
| 2006-09-24 | 473.61            |
| 2006-09-25 | 459.1             |
| 2006-09-26 | 454.2             |
| 2006-09-27 | 451.3             |
| 2006-09-28 | 446.9             |
| 2006-09-29 | 436.7             |
| 2006-09-30 | 425.6             |
| 2006-10-01 | 370.78            |
| 2006-10-02 | 281.56            |
| 2006-10-03 | 276.76            |
| 2006-10-04 | 313.37            |
| 2006-10-05 | 307.27            |
| 2006-10-06 | 409.09            |
| 2006-10-07 | 390.09            |
| 2006-10-08 | 405.29            |
| 2006-10-09 | 396.09            |
| 2006-10-10 | 388.69            |
| 2006-10-11 | 391.29            |
| 2006-10-12 | 385.89            |
| 2006-10-13 | 368.18            |
| 2006-10-14 | 121.53            |
| 2006-10-15 | 186.34            |
| 2006-10-16 | 273.16            |
| 2006-10-17 | 330.87            |
| 2006-10-18 | 296.77            |
| 2006-10-19 | 286.76            |
| 2006-10-20 | 347.48            |
| 2006-10-21 | 346.88            |
| 2006-10-22 | 297.67            |
| 2006-10-23 | 311.87            |
| 2006-10-24 | 332.57            |
| 2006-10-25 | 305.47            |
| 2006-10-26 | 321.17            |
| 2006-10-27 | 307.6             |
| 2006-10-28 | 313.7             |
| 2006-10-29 | 327.11            |
| 2006-10-30 | 263.69            |
| 2006-10-31 | 175.66            |
| 2006-11-01 | 77.23             |
| 2006-11-02 | 50.02             |
| 2006-11-03 | 146.65            |
| 2006-11-04 | 174.06            |
| 2006-11-05 | 188.16            |
| 2006-11-06 | 226.27            |
| 2006-11-07 | 271.89            |
| 2006-11-08 | 288.19            |
| 2006-11-09 | 100.63            |
| 2006-11-10 | 178.56            |
| 2006-11-11 | 108.24            |
| 2006-11-12 | 102.03            |
| 2006-11-13 | 271.79            |
| 2006-11-14 | 133.14            |
| 2006-11-15 | 119.84            |
| 2006-11-16 | 123.24            |
| 2006-11-17 | 167.55            |
| 2006-11-18 | 124.14            |
| 2006-11-19 | 156.45            |
| 2006-11-20 | 112.04            |
| 2006-11-21 | 163.95            |
| 2006-11-22 | 177.06            |
| 2006-11-23 | 187.66            |
| 2006-11-24 | 95.43             |
| 2006-11-25 | 45.71             |
| 2006-11-26 | 169.86            |
| 2006-11-27 | 147.05            |
| 2006-11-28 | 207.97            |
| 2006-11-29 | 134.84            |
| 2006-11-30 | 156.05            |
| 2006-12-01 | 195.96            |
| 2006-12-02 | 199.96            |
| 2006-12-03 | 175.86            |
| 2006-12-04 | 178.26            |
| 2006-12-05 | 197.26            |
| 2006-12-06 | 182.26            |
| 2006-12-07 | 53.22             |
| 2006-12-08 | 180.96            |
| 2006-12-09 | 103.13            |
| 2006-12-10 | 90.43             |
| 2006-12-11 | 56.92             |
| 2006-12-12 | 36.21             |
| 2006-12-13 | 121.54            |
| 2006-12-14 | 177.76            |
| 2006-12-15 | 165.15            |
| 2006-12-16 | 211.17            |
| 2006-12-17 | 193.86            |
| 2006-12-18 | 193.36            |
| 2006-12-19 | 155.95            |
| 2006-12-20 | 88.03             |
| 2006-12-21 | 194.26            |
| 2006-12-22 | 94.03             |
| 2006-12-23 | 49.82             |
| 2006-12-24 | 74.32             |
| 2006-12-25 | 20.41             |
| 2006-12-26 | 182.16            |
| 2006-12-27 | 214.87            |
| 2006-12-28 | 164.05            |
| 2006-12-29 | 188.86            |
| 2006-12-30 | 125.84            |
| 2006-12-31 | 163.85            |
| 2007-01-01 | 88.43             |
| 2007-01-02 | 46.51             |
| 2007-01-03 | 137.24            |
| 2007-01-04 | 204.47            |
| 2007-01-05 | 98.13             |
| 2007-01-06 | 201.36            |
| 2007-01-07 | 200.86            |
| 2007-01-08 | 103.93            |
| 2007-01-09 | 101.93            |
| 2007-01-10 | 170.45            |
| 2007-01-11 | 229.87            |
| 2007-01-12 | 178.86            |
| 2007-01-13 | 233.37            |
| 2007-01-14 | 237.98            |
| 2007-01-15 | 200.56            |
| 2007-01-16 | 239.88            |
| 2007-01-17 | 217.77            |
| 2007-01-18 | 172.56            |
| 2007-01-19 | 214.77            |
| 2007-01-20 | 227.67            |
| 2007-01-21 | 252.08            |
| 2007-01-22 | 213.77            |
| 2007-01-23 | 257.48            |
| 2007-01-24 | 262.68            |
| 2007-01-25 | 220.67            |
| 2007-01-26 | 258.28            |
| 2007-01-27 | 261.18            |
| 2007-01-28 | 259.28            |
| 2007-01-29 | 269.99            |
| 2007-01-30 | 282.89            |
| 2007-01-31 | 283.29            |
| 2007-02-01 | 259.08            |
| 2007-02-02 | 196.46            |
| 2007-02-03 | 273.69            |
| 2007-02-04 | 174.46            |
| 2007-02-05 | 275.69            |
| 2007-02-06 | 97.03             |
| 2007-02-07 | 134.34            |
| 2007-02-08 | 146.25            |
| 2007-02-09 | 89.63             |
| 2007-02-10 | 190.76            |
| 2007-02-11 | 176.66            |
| 2007-02-12 | 235.98            |
| 2007-02-13 | 226.37            |
| 2007-02-14 | 172.25            |
| 2007-02-15 | 232.37            |
| 2007-02-16 | 322.8             |
| 2007-02-17 | 297.09            |
| 2007-02-18 | 319.6             |
| 2007-02-19 | 244.88            |
| 2007-02-20 | 185.76            |
| 2007-02-21 | 124.04            |
| 2007-02-22 | 356.71            |
| 2007-02-23 | 218.77            |
| 2007-02-24 | 289.99            |
| 2007-02-25 | 202.56            |
| 2007-02-26 | 206.17            |
| 2007-02-27 | 312.7             |
| 2007-02-28 | 253.08            |
| 2007-03-01 | 183.84            |
| 2007-03-02 | 358.18            |
| 2007-03-03 | 366.58            |
| 2007-03-04 | 312.17            |
| 2007-03-05 | 376.48            |
| 2007-03-06 | 154.13            |
| 2007-03-07 | 335.17            |
| 2007-03-08 | 98.62             |
| 2007-03-09 | 391.98            |
| 2007-03-10 | 400.89            |
| 2007-03-11 | 342.17            |
| 2007-03-12 | 391.08            |
| 2007-03-13 | 430.19            |
| 2007-03-14 | 479.1             |
| 2007-03-15 | 488.9             |
| 2007-03-16 | 488.9             |
| 2007-03-17 | 488.9             |
| 2007-03-18 | 322.67            |
| 2007-03-19 | 420.39            |
| 2007-03-20 | 508.41            |
| 2007-03-21 | 439.99            |
| 2007-03-22 | 469.3             |
| 2007-03-23 | 410.69            |
| 2007-03-24 | 391.08            |
| 2007-03-25 | 156.43            |
| 2007-03-26 | 361.78            |
| 2007-03-27 | 547.52            |
| 2007-03-28 | 508.41            |
| 2007-03-29 | 508.41            |
| 2007-03-30 | 439.99            |
| 2007-03-31 | 273.76            |
| 2007-04-01 | 576.92            |
| 2007-04-02 | 391.08            |
| 2007-04-03 | 488.9             |
| 2007-04-04 | 537.81            |
| 2007-04-05 | 537.81            |
| 2007-04-06 | 211.75            |
| 2007-04-07 | 333.87            |
| 2007-04-08 | 286.06            |
| 2007-04-09 | 495.01            |
| 2007-04-10 | 268.26            |
| 2007-04-11 | 514.11            |
| 2007-04-12 | 384.18            |
| 2007-04-13 | 175.64            |
| 2007-04-14 | 516.71            |
| 2007-04-15 | 505.21            |
| 2007-04-16 | 228.55            |
| 2007-04-17 | 487.3             |
| 2007-04-18 | 235.25            |
| 2007-04-19 | 463.3             |
| 2007-04-20 | 138.83            |
| 2007-04-21 | 329.57            |
| 2007-04-22 | 571.22            |
| 2007-04-23 | 449.5             |
| 2007-04-24 | 341.77            |
| 2007-04-25 | 553.22            |
| 2007-04-26 | 529.41            |
| 2007-04-27 | 492.61            |
| 2007-04-28 | 489.4             |
| 2007-04-29 | 558.52            |
| 2007-04-30 | 235.95            |
| 2007-05-01 | 345.58            |
| 2007-05-02 | 466.01            |
| 2007-05-03 | 403.89            |
| 2007-05-04 | 682.06            |
| 2007-05-05 | 590.04            |
| 2007-05-06 | 645.25            |
| 2007-05-07 | 585.34            |
| 2007-05-08 | 636.55            |
| 2007-05-09 | 380.19            |
| 2007-05-10 | 421.3             |
| 2007-05-11 | 542.23            |
| 2007-05-12 | 641.25            |
| 2007-05-13 | 592.14            |
| 2007-05-14 | 617.74            |
| 2007-05-15 | 616.54            |
| 2007-05-16 | 625.74            |
| 2007-05-17 | 583.94            |
| 2007-05-18 | 592.44            |
| 2007-05-19 | 503.42            |
| 2007-05-20 | 756.38            |
| 2007-05-21 | 698.66            |
| 2007-05-22 | 552.93            |
| 2007-05-23 | 453.4             |
| 2007-05-24 | 513.72            |
| 2007-05-25 | 651.65            |
| 2007-05-26 | 668.05            |
| 2007-05-27 | 638.85            |
| 2007-05-28 | 659.35            |
| 2007-05-29 | 732.27            |
| 2007-05-30 | 699.36            |
| 2007-05-31 | 658.95            |
| 2007-06-01 | 625.14            |
| 2007-06-02 | 464.21            |
| 2007-06-03 | 329.48            |
| 2007-06-04 | 275.06            |
| 2007-06-05 | 652.75            |
| 2007-06-06 | 695.46            |
| 2007-06-07 | 737.27            |
| 2007-06-08 | 469.21            |
| 2007-06-09 | 536.62            |
| 2007-06-10 | 762.68            |
| 2007-06-11 | 759.08            |
| 2007-06-12 | 718.37            |
| 2007-06-13 | 736.27            |
| 2007-06-14 | 768.78            |
| 2007-06-15 | 680.26            |
| 2007-06-16 | 767.28            |
| 2007-06-17 | 757.78            |
| 2007-06-18 | 757.78            |
| 2007-06-19 | 757.78            |
| 2007-06-20 | 757.78            |
| 2007-06-21 | 757.78            |
| 2007-06-22 | 777.98            |
| 2007-06-23 | 753.07            |
| 2007-06-24 | 775.28            |
| 2007-06-25 | 707.16            |
| 2007-06-26 | 765.98            |
| 2007-06-27 | 718.07            |
| 2007-06-28 | 697.96            |
| 2007-06-29 | 727.76            |
| 2007-06-30 | 696.65            |
| 2007-07-01 | 661.55            |
| 2007-07-02 | 696.85            |
| 2007-07-03 | 715.46            |
| 2007-07-04 | 722.66            |
| 2007-07-05 | 474.51            |
| 2007-07-06 | 675.25            |
| 2007-07-07 | 705.76            |
| 2007-07-08 | 584.63            |
| 2007-07-09 | 572.03            |
| 2007-07-10 | 313.57            |
| 2007-07-11 | 625.74            |
| 2007-07-12 | 715.86            |
| 2007-07-13 | 720.46            |
| 2007-07-14 | 684.95            |
| 2007-07-15 | 712.36            |
| 2007-07-16 | 536.42            |
| 2007-07-17 | 394.09            |
| 2007-07-18 | 643.44            |
| 2007-07-19 | 574.63            |
| 2007-07-20 | 678.15            |
| 2007-07-21 | 684.25            |
| 2007-07-22 | 659.95            |
| 2007-07-23 | 620.24            |
| 2007-07-24 | 691.15            |
| 2007-07-25 | 707.66            |
| 2007-07-26 | 697.45            |
| 2007-07-27 | 695.25            |
| 2007-07-28 | 699.46            |
| 2007-07-29 | 686.55            |
| 2007-07-30 | 666.25            |
| 2007-07-31 | 672.35            |
| 2007-08-01 | 591.33            |
| 2007-08-02 | 658.65            |
| 2007-08-03 | 676.55            |
| 2007-08-04 | 670.85            |
| 2007-08-05 | 639.74            |
| 2007-08-06 | 664.75            |
| 2007-08-07 | 654.85            |
| 2007-08-08 | 640.34            |
| 2007-08-09 | 645.64            |
| 2007-08-10 | 662.85            |
| 2007-08-11 | 668.85            |
| 2007-08-12 | 673.15            |
| 2007-08-13 | 666.95            |
| 2007-08-14 | 639.74            |
| 2007-08-15 | 654.65            |
| 2007-08-16 | 644.94            |
| 2007-08-17 | 591.63            |
| 2007-08-18 | 531.72            |
| 2007-08-19 | 617.84            |
| 2007-08-20 | 563.73            |
| 2007-08-21 | 620.24            |
| 2007-08-22 | 623.54            |
| 2007-08-23 | 620.84            |
| 2007-08-24 | 600.93            |
| 2007-08-25 | 587.43            |
| 2007-08-26 | 590.43            |
| 2007-08-27 | 584.63            |
| 2007-08-28 | 453.31            |
| 2007-08-29 | 500.42            |
| 2007-08-30 | 517.23            |
| 2007-08-31 | 547.84            |
| 2007-09-01 | 551.44            |
| 2007-09-02 | 546.64            |
| 2007-09-03 | 519.03            |
| 2007-09-04 | 536.43            |
| 2007-09-05 | 544.74            |
| 2007-09-06 | 524.33            |
| 2007-09-07 | 513.73            |
| 2007-09-08 | 540.03            |
| 2007-09-09 | 542.24            |
| 2007-09-10 | 522.23            |
| 2007-09-11 | 460.91            |
| 2007-09-12 | 503.63            |
| 2007-09-13 | 450.61            |
| 2007-09-14 | 493.12            |
| 2007-09-15 | 455.21            |
| 2007-09-16 | 494.52            |
| 2007-09-17 | 476.72            |
| 2007-09-18 | 224.36            |
| 2007-09-19 | 482.62            |
| 2007-09-20 | 483.82            |
| 2007-09-21 | 182.95            |
| 2007-09-22 | 486.52            |
| 2007-09-23 | 478.02            |
| 2007-09-24 | 468.52            |
| 2007-09-25 | 467.02            |
| 2007-09-26 | 454.31            |
| 2007-09-27 | 122.53            |
| 2007-09-28 | 438.01            |
| 2007-09-29 | 314.28            |
| 2007-09-30 | 401.1             |
| 2007-10-01 | 412.2             |
| 2007-10-02 | 286.47            |
| 2007-10-03 | 250.96            |
| 2007-10-04 | 186.95            |
| 2007-10-05 | 357.19            |
| 2007-10-06 | 375.39            |
| 2007-10-07 | 404.8             |
| 2007-10-08 | 155.04            |
| 2007-10-09 | 189.25            |
| 2007-10-10 | 178.44            |
| 2007-10-11 | 186.55            |
| 2007-10-12 | 368.89            |
| 2007-10-13 | 373.79            |
| 2007-10-14 | 154.04            |
| 2007-10-15 | 182.05            |
| 2007-10-16 | 308.08            |
| 2007-10-17 | 228.46            |
| 2007-10-18 | 64.02             |
| 2007-10-19 | 246.56            |
| 2007-10-20 | 350.59            |
| 2007-10-21 | 341.49            |
| 2007-10-22 | 344.99            |
| 2007-10-23 | 331.88            |
| 2007-10-24 | 212.75            |
| 2007-10-25 | 117.83            |
| 2007-10-26 | 293.17            |
| 2007-10-27 | 295.78            |
| 2007-10-28 | 147.14            |
| 2007-10-29 | 258.57            |
| 2007-10-30 | 291.28            |
| 2007-10-31 | 298.59            |
| 2007-11-01 | 294.98            |
| 2007-11-02 | 292.08            |
| 2007-11-03 | 288.78            |
| 2007-11-04 | 290.88            |
| 2007-11-05 | 285.18            |
| 2007-11-06 | 283.58            |
| 2007-11-07 | 277.88            |
| 2007-11-08 | 218.26            |
| 2007-11-09 | 95.33             |
| 2007-11-10 | 273.78            |
| 2007-11-11 | 134.24            |
| 2007-11-12 | 78.82             |
| 2007-11-13 | 225.66            |
| 2007-11-14 | 186.95            |
| 2007-11-15 | 69.12             |
| 2007-11-16 | 150.94            |
| 2007-11-17 | 205.66            |
| 2007-11-18 | 185.25            |
| 2007-11-19 | 225.76            |
| 2007-11-20 | 241.47            |
| 2007-11-21 | 240.77            |
| 2007-11-22 | 237.67            |
| 2007-11-23 | 145.64            |
| 2007-11-24 | 192.26            |
| 2007-11-25 | 124.54            |
| 2007-11-26 | 199.66            |
| 2007-11-27 | 164.35            |
| 2007-11-28 | 170.55            |
| 2007-11-29 | 217.46            |
| 2007-11-30 | 205.06            |
| 2007-12-01 | 70.22             |
| 2007-12-02 | 93.73             |
| 2007-12-03 | 151.14            |
| 2007-12-04 | 54.72             |
| 2007-12-05 | 23.81             |
| 2007-12-06 | 84.82             |
| 2007-12-07 | 92.73             |
| 2007-12-08 | 115.43            |
| 2007-12-09 | 108.23            |
| 2007-12-10 | 175.25            |
| 2007-12-11 | 200.26            |
| 2007-12-12 | 164.55            |
| 2007-12-13 | 140.44            |
| 2007-12-14 | 47.81             |
| 2007-12-15 | 112.33            |
| 2007-12-16 | 92.83             |
| 2007-12-17 | 92.83             |
| 2007-12-18 | 42.01             |
| 2007-12-19 | 93.23             |
| 2007-12-20 | 178.25            |
| 2007-12-21 | 82.72             |
| 2007-12-22 | 80.12             |
| 2007-12-23 | 181.15            |
| 2007-12-24 | 162.05            |
| 2007-12-25 | 174.45            |
| 2007-12-26 | 79.02             |
| 2007-12-27 | 115.13            |
| 2007-12-28 | 120.23            |
| 2007-12-29 | 144.84            |
| 2007-12-30 | 205.86            |
| 2007-12-31 | 127.54            |
| 2008-01-01 | 191.35            |
| 2008-01-02 | 67.32             |
| 2008-01-03 | 24.11             |
| 2008-01-04 | 80.22             |
| 2008-01-05 | 189.25            |
| 2008-01-06 | 219.26            |
| 2008-01-07 | 101.73            |
| 2008-01-08 | 124.84            |
| 2008-01-09 | 171.35            |
| 2008-01-10 | 190.85            |
| 2008-01-11 | 159.94            |
| 2008-01-12 | 180.05            |
| 2008-01-13 | 182.35            |
| 2008-01-14 | 228.66            |
| 2008-01-15 | 233.37            |
| 2008-01-16 | 235.97            |
| 2008-01-17 | 233.87            |
| 2008-01-18 | 235.57            |
| 2008-01-19 | 187.05            |
| 2008-01-20 | 203.76            |
| 2008-01-21 | 256.17            |
| 2008-01-22 | 257.07            |
| 2008-01-23 | 89.13             |
| 2008-01-24 | 166.85            |
| 2008-01-25 | 152.54            |
| 2008-01-26 | 170.55            |
| 2008-01-27 | 202.56            |
| 2008-01-28 | 146.94            |
| 2008-01-29 | 183.65            |
| 2008-01-30 | 99.93             |
| 2008-01-31 | 187.85            |
| 2008-02-01 | 141.84            |
| 2008-02-02 | 260.77            |
| 2008-02-03 | 311.19            |
| 2008-02-04 | 269.38            |
| 2008-02-05 | 248.07            |
| 2008-02-06 | 267.98            |
| 2008-02-07 | 188.65            |
| 2008-02-08 | 304.69            |
| 2008-02-09 | 248.07            |
| 2008-02-10 | 295.58            |
| 2008-02-11 | 311.19            |
| 2008-02-12 | 339.2             |
| 2008-02-13 | 330.09            |
| 2008-02-14 | 336.09            |
| 2008-02-15 | 338.8             |
| 2008-02-16 | 345.8             |
| 2008-02-17 | 352.3             |
| 2008-02-18 | 215.36            |
| 2008-02-19 | 278.88            |
| 2008-02-20 | 152.44            |
| 2008-02-21 | 165.55            |
| 2008-02-22 | 198.46            |
| 2008-02-23 | 185.85            |
| 2008-02-24 | 327.99            |
| 2008-02-25 | 349.6             |
| 2008-02-26 | 335.09            |
| 2008-02-27 | 392.21            |
| 2008-02-28 | 224.26            |
| 2008-02-29 | 256.46            |
| 2008-03-01 | 410.19            |
| 2008-03-02 | 386.59            |
| 2008-03-03 | 429.59            |
| 2008-03-04 | 415.29            |
| 2008-03-05 | 338.97            |
| 2008-03-06 | 231.25            |
| 2008-03-07 | 426.29            |
| 2008-03-08 | 393.49            |
| 2008-03-09 | 362.98            |
| 2008-03-10 | 424.79            |
| 2008-03-11 | 275.46            |
| 2008-03-12 | 388.59            |
| 2008-03-13 | 248.75            |
| 2008-03-14 | 386.18            |
| 2008-03-15 | 493.61            |
| 2008-03-16 | 212.95            |
| 2008-03-17 | 230.85            |
| 2008-03-18 | 181.64            |
| 2008-03-19 | 450.8             |
| 2008-03-20 | 491.41            |
| 2008-03-21 | 431.89            |
| 2008-03-22 | 395.19            |
| 2008-03-23 | 326.97            |
| 2008-03-24 | 258.36            |
| 2008-03-25 | 241.55            |
| 2008-03-26 | 476.8             |
| 2008-03-27 | 261.06            |
| 2008-03-28 | 403.19            |
| 2008-03-29 | 509.31            |
| 2008-03-30 | 531.42            |
| 2008-03-31 | 487.51            |
| 2008-04-01 | 555.52            |
| 2008-04-02 | 527.12            |
| 2008-04-03 | 441.2             |
| 2008-04-04 | 279.16            |
| 2008-04-05 | 371.18            |
| 2008-04-06 | 479.91            |
| 2008-04-07 | 398.29            |
| 2008-04-08 | 497.91            |
| 2008-04-09 | 622.44            |
| 2008-04-10 | 627.34            |
| 2008-04-11 | 637.34            |
| 2008-04-12 | 547.72            |
| 2008-04-13 | 279.56            |
| 2008-04-14 | 547.22            |
| 2008-04-15 | 590.73            |
| 2008-04-16 | 574.53            |
| 2008-04-17 | 599.03            |
| 2008-04-18 | 433.1             |
| 2008-04-19 | 401.19            |
| 2008-04-20 | 452.8             |
| 2008-04-21 | 232.65            |
| 2008-04-22 | 375.18            |
| 2008-04-23 | 592.23            |
| 2008-04-24 | 502.81            |
| 2008-04-25 | 517.51            |
| 2008-04-26 | 469.2             |
| 2008-04-27 | 505.51            |
| 2008-04-28 | 498.01            |
| 2008-04-29 | 526.41            |
| 2008-04-30 | 545.12            |
| 2008-05-01 | 436.49            |
| 2008-05-02 | 541.22            |
| 2008-05-03 | 552.32            |
| 2008-05-04 | 648.34            |
| 2008-05-05 | 584.63            |
| 2008-05-06 | 679.35            |
| 2008-05-07 | 518.21            |
| 2008-05-08 | 634.64            |
| 2008-05-09 | 514.61            |
| 2008-05-10 | 638.94            |
| 2008-05-11 | 683.25            |
| 2008-05-12 | 505.71            |
| 2008-05-13 | 535.01            |
| 2008-05-14 | 705.65            |
| 2008-05-15 | 681.55            |
| 2008-05-16 | 643.24            |
| 2008-05-17 | 681.35            |
| 2008-05-18 | 511.81            |
| 2008-05-19 | 363.78            |
| 2008-05-20 | 621.03            |
| 2008-05-21 | 523.51            |
| 2008-05-22 | 399.99            |
| 2008-05-23 | 484.2             |
| 2008-05-24 | 299.86            |
| 2008-05-25 | 330.17            |
| 2008-05-26 | 191.24            |
| 2008-05-27 | 92.12             |
| 2008-05-28 | 146.03            |
| 2008-05-29 | 643.44            |
| 2008-05-30 | 549.32            |
| 2008-05-31 | 628.93            |
| 2008-06-01 | 649.14            |
| 2008-06-02 | 406.39            |
| 2008-06-03 | 639.34            |
| 2008-06-04 | 540.82            |
| 2008-06-05 | 666.24            |
| 2008-06-06 | 723.26            |
| 2008-06-07 | 609.93            |
| 2008-06-08 | 627.83            |
| 2008-06-09 | 746.76            |
| 2008-06-10 | 744.66            |
| 2008-06-11 | 771.57            |
| 2008-06-12 | 776.77            |
| 2008-06-13 | 757.46            |
| 2008-06-14 | 767.06            |
| 2008-06-15 | 757.46            |
| 2008-06-16 | 774.07            |
| 2008-06-17 | 774.37            |
| 2008-06-18 | 763.76            |
| 2008-06-19 | 726.36            |
| 2008-06-20 | 160.53            |
| 2008-06-21 | 754.76            |
| 2008-06-22 | 744.46            |
| 2008-06-23 | 718.05            |
| 2008-06-24 | 739.76            |
| 2008-06-25 | 754.46            |
| 2008-06-26 | 763.16            |
| 2008-06-27 | 650.24            |
| 2008-06-28 | 629.12            |
| 2008-06-29 | 723.24            |
| 2008-06-30 | 690.73            |
| 2008-07-01 | 704.14            |
| 2008-07-02 | 705.74            |
| 2008-07-03 | 626.92            |
| 2008-07-04 | 650.63            |
| 2008-07-05 | 715.44            |
| 2008-07-06 | 738.54            |
| 2008-07-07 | 735.04            |
| 2008-07-08 | 737.34            |
| 2008-07-09 | 745.65            |
| 2008-07-10 | 759.65            |
| 2008-07-11 | 693.34            |
| 2008-07-12 | 690.33            |
| 2008-07-13 | 632.52            |
| 2008-07-14 | 653.33            |
| 2008-07-15 | 669.63            |
| 2008-07-16 | 679.33            |
| 2008-07-17 | 698.74            |
| 2008-07-18 | 692.94            |
| 2008-07-19 | 657.43            |
| 2008-07-20 | 547.41            |
| 2008-07-21 | 651.73            |
| 2008-07-22 | 673.73            |
| 2008-07-23 | 700.64            |
| 2008-07-24 | 647.73            |
| 2008-07-25 | 659.83            |
| 2008-07-26 | 665.93            |
| 2008-07-27 | 695.24            |
| 2008-07-28 | 634.32            |
| 2008-07-29 | 670.23            |
| 2008-07-30 | 651.53            |
| 2008-07-31 | 634.12            |
| 2008-08-01 | 653.53            |
| 2008-08-02 | 670.83            |
| 2008-08-03 | 685.73            |
| 2008-08-04 | 650.83            |
| 2008-08-05 | 377.47            |
| 2008-08-06 | 669.63            |
| 2008-08-07 | 673.13            |
| 2008-08-08 | 659.33            |
| 2008-08-09 | 634.42            |
| 2008-08-10 | 663.43            |
| 2008-08-11 | 648.03            |
| 2008-08-12 | 644.33            |
| 2008-08-13 | 635.72            |
| 2008-08-14 | 594.82            |
| 2008-08-15 | 593.52            |
| 2008-08-16 | 600.82            |
| 2008-08-17 | 530.7             |
| 2008-08-18 | 541.81            |
| 2008-08-19 | 484.79            |
| 2008-08-20 | 633.72            |
| 2008-08-21 | 540.71            |
| 2008-08-22 | 538.91            |
| 2008-08-23 | 512.0             |
| 2008-08-24 | 473.49            |
| 2008-08-25 | 584.61            |
| 2008-08-26 | 567.21            |
| 2008-08-27 | 553.7             |
| 2008-08-28 | 514.59            |
| 2008-08-29 | 537.4             |
| 2008-08-30 | 557.5             |
| 2008-08-31 | 563.9             |
| 2008-09-01 | 545.6             |
| 2008-09-02 | 548.6             |
| 2008-09-03 | 528.7             |
| 2008-09-04 | 545.2             |
| 2008-09-05 | 541.0             |
| 2008-09-06 | 521.59            |
| 2008-09-07 | 524.49            |
| 2008-09-08 | 432.68            |
| 2008-09-09 | 531.2             |
| 2008-09-10 | 529.2             |
| 2008-09-11 | 491.39            |
| 2008-09-12 | 503.99            |
| 2008-09-13 | 500.69            |
| 2008-09-14 | 495.89            |
| 2008-09-15 | 423.08            |
| 2008-09-16 | 364.87            |
| 2008-09-17 | 477.59            |
| 2008-09-18 | 311.06            |
| 2008-09-19 | 351.76            |
| 2008-09-20 | 316.96            |
| 2008-09-21 | 473.29            |
| 2008-09-22 | 463.38            |
| 2008-09-23 | 430.18            |
| 2008-09-24 | 459.38            |
| 2008-09-25 | 460.48            |
| 2008-09-26 | 447.58            |
| 2008-09-27 | 439.68            |
| 2008-09-28 | 324.76            |
| 2008-09-29 | 360.47            |
| 2008-09-30 | 340.36            |
| 2008-10-01 | 276.75            |
| 2008-10-02 | 78.11             |
| 2008-10-03 | 335.16            |
| 2008-10-04 | 262.55            |
| 2008-10-05 | 403.77            |
| 2008-10-06 | 402.77            |
| 2008-10-07 | 401.67            |
| 2008-10-08 | 395.37            |
| 2008-10-09 | 240.14            |
| 2008-10-10 | 403.57            |
| 2008-10-11 | 387.47            |
| 2008-10-12 | 376.97            |
| 2008-10-13 | 372.67            |
| 2008-10-14 | 362.77            |
| 2008-10-15 | 354.36            |
| 2008-10-16 | 334.16            |
| 2008-10-17 | 342.56            |
| 2008-10-18 | 333.66            |
| 2008-10-19 | 290.25            |
| 2008-10-20 | 329.06            |
| 2008-10-21 | 347.76            |
| 2008-10-22 | 337.76            |
| 2008-10-23 | 331.96            |
| 2008-10-24 | 315.46            |
| 2008-10-25 | 318.86            |
| 2008-10-26 | 279.38            |
| 2008-10-27 | 267.37            |
| 2008-10-28 | 287.48            |
| 2008-10-29 | 89.82             |
| 2008-10-30 | 172.95            |
| 2008-10-31 | 87.82             |
| 2008-11-01 | 172.65            |
| 2008-11-02 | 77.62             |
| 2008-11-03 | 195.25            |
| 2008-11-04 | 79.02             |
| 2008-11-05 | 148.14            |
| 2008-11-06 | 181.95            |
| 2008-11-07 | 165.34            |
| 2008-11-08 | 233.86            |
| 2008-11-09 | 118.93            |
| 2008-11-10 | 95.03             |
| 2008-11-11 | 186.15            |
| 2008-11-12 | 167.85            |
| 2008-11-13 | 264.57            |
| 2008-11-14 | 257.57            |
| 2008-11-15 | 259.97            |
| 2008-11-16 | 233.06            |
| 2008-11-17 | 238.06            |
| 2008-11-18 | 158.84            |
| 2008-11-19 | 200.75            |
| 2008-11-20 | 212.66            |
| 2008-11-21 | 98.83             |
| 2008-11-22 | 212.16            |
| 2008-11-23 | 216.26            |
| 2008-11-24 | 155.94            |
| 2008-11-25 | 212.56            |
| 2008-11-26 | 225.56            |
| 2008-11-27 | 213.86            |
| 2008-11-28 | 218.96            |
| 2008-11-29 | 198.45            |
| 2008-11-30 | 172.35            |
| 2008-12-01 | 208.26            |
| 2008-12-02 | 191.05            |
| 2008-12-03 | 200.55            |
| 2008-12-04 | 203.96            |
| 2008-12-05 | 208.46            |
| 2008-12-06 | 196.95            |
| 2008-12-07 | 199.35            |
| 2008-12-08 | 200.15            |
| 2008-12-09 | 201.85            |
| 2008-12-10 | 139.74            |
| 2008-12-11 | 90.02             |
| 2008-12-12 | 172.35            |
| 2008-12-13 | 117.43            |
| 2008-12-14 | 87.72             |
| 2008-12-15 | 166.75            |
| 2008-12-16 | 197.35            |
| 2008-12-17 | 110.23            |
| 2008-12-18 | 147.64            |
| 2008-12-19 | 114.03            |
| 2008-12-20 | 161.74            |
| 2008-12-21 | 164.74            |
| 2008-12-22 | 180.65            |
| 2008-12-23 | 121.93            |
| 2008-12-24 | 171.85            |
| 2008-12-25 | 173.95            |
| 2008-12-26 | 121.13            |
| 2008-12-27 | 206.06            |
| 2008-12-28 | 127.23            |
| 2008-12-29 | 215.16            |
| 2008-12-30 | 203.26            |
| 2008-12-31 | 154.05            |
| 2009-01-01 | 194.66            |
| 2009-01-02 | 224.37            |
| 2009-01-03 | 152.65            |
| 2009-01-04 | 165.75            |
| 2009-01-05 | 130.14            |
| 2009-01-06 | 167.35            |
| 2009-01-07 | 170.05            |
| 2009-01-08 | 220.27            |
| 2009-01-09 | 212.96            |
| 2009-01-10 | 198.96            |
| 2009-01-11 | 222.67            |
| 2009-01-12 | 140.54            |
| 2009-01-13 | 228.47            |
| 2009-01-14 | 215.26            |
| 2009-01-15 | 239.47            |
| 2009-01-16 | 238.17            |
| 2009-01-17 | 251.57            |
| 2009-01-18 | 235.47            |
| 2009-01-19 | 244.27            |
| 2009-01-20 | 106.53            |
| 2009-01-21 | 65.12             |
| 2009-01-22 | 130.64            |
| 2009-01-23 | 90.33             |
| 2009-01-24 | 148.74            |
| 2009-01-25 | 249.97            |
| 2009-01-26 | 216.16            |
| 2009-01-27 | 255.28            |
| 2009-01-28 | 254.48            |
| 2009-01-29 | 257.18            |
| 2009-01-30 | 261.18            |
| 2009-01-31 | 273.68            |
| 2009-02-01 | 263.98            |
| 2009-02-02 | 281.78            |
| 2009-02-03 | 249.07            |
| 2009-02-04 | 92.73             |
| 2009-02-05 | 164.25            |
| 2009-02-06 | 286.19            |
| 2009-02-07 | 226.07            |
| 2009-02-08 | 301.69            |
| 2009-02-09 | 133.54            |
| 2009-02-10 | 246.37            |
| 2009-02-11 | 235.37            |
| 2009-02-12 | 191.26            |
| 2009-02-13 | 223.67            |
| 2009-02-14 | 199.26            |
| 2009-02-15 | 166.35            |
| 2009-02-16 | 258.68            |
| 2009-02-17 | 320.2             |
| 2009-02-18 | 239.87            |
| 2009-02-19 | 354.11            |
| 2009-02-20 | 276.08            |
| 2009-02-21 | 154.25            |
| 2009-02-22 | 207.26            |
| 2009-02-23 | 297.29            |
| 2009-02-24 | 138.44            |
| 2009-02-25 | 352.0             |
| 2009-02-26 | 377.91            |
| 2009-02-27 | 119.34            |
| 2009-02-28 | 55.82             |
| 2009-03-01 | 152.63            |
| 2009-03-02 | 214.74            |
| 2009-03-03 | 279.16            |
| 2009-03-04 | 210.94            |
| 2009-03-05 | 387.08            |
| 2009-03-06 | 394.28            |
| 2009-03-07 | 252.35            |
| 2009-03-08 | 342.47            |
| 2009-03-09 | 460.3             |
| 2009-03-10 | 421.69            |
| 2009-03-11 | 439.09            |
| 2009-03-12 | 454.99            |
| 2009-03-13 | 277.56            |
| 2009-03-14 | 213.04            |
| 2009-03-15 | 186.94            |
| 2009-03-16 | 395.98            |
| 2009-03-17 | 479.8             |
| 2009-03-18 | 408.68            |
| 2009-03-19 | 473.2             |
| 2009-03-20 | 108.22            |
| 2009-03-21 | 380.48            |
| 2009-03-22 | 479.6             |
| 2009-03-23 | 414.19            |
| 2009-03-24 | 218.25            |
| 2009-03-25 | 492.5             |
| 2009-03-26 | 497.6             |
| 2009-03-27 | 442.89            |
| 2009-03-28 | 490.5             |
| 2009-03-29 | 536.11            |
| 2009-03-30 | 265.36            |
| 2009-03-31 | 292.06            |
| 2009-04-01 | 425.49            |
| 2009-04-02 | 352.07            |
| 2009-04-03 | 573.42            |
| 2009-04-04 | 590.62            |
| 2009-04-05 | 595.52            |
| 2009-04-06 | 283.96            |
| 2009-04-07 | 244.25            |
| 2009-04-08 | 302.66            |
| 2009-04-09 | 415.19            |
| 2009-04-10 | 470.1             |
| 2009-04-11 | 417.39            |
| 2009-04-12 | 591.92            |
| 2009-04-13 | 432.09            |
| 2009-04-14 | 389.78            |
| 2009-04-15 | 595.52            |
| 2009-04-16 | 526.91            |
| 2009-04-17 | 616.53            |
| 2009-04-18 | 630.33            |
| 2009-04-19 | 643.53            |
| 2009-04-20 | 604.63            |
| 2009-04-21 | 644.93            |
| 2009-04-22 | 619.53            |
| 2009-04-23 | 616.13            |
| 2009-04-24 | 629.23            |
| 2009-04-25 | 670.64            |
| 2009-04-26 | 409.79            |
| 2009-04-27 | 420.49            |
| 2009-04-28 | 457.6             |
| 2009-04-29 | 561.62            |
| 2009-04-30 | 224.05            |
| 2009-05-01 | 236.05            |
| 2009-05-02 | 536.81            |
| 2009-05-03 | 197.94            |
| 2009-05-04 | 633.03            |
| 2009-05-05 | 360.38            |
| 2009-05-06 | 670.04            |
| 2009-05-07 | 690.25            |
| 2009-05-08 | 687.55            |
| 2009-05-09 | 688.05            |
| 2009-05-10 | 685.24            |
| 2009-05-11 | 671.14            |
| 2009-05-12 | 482.5             |
| 2009-05-13 | 451.7             |
| 2009-05-14 | 712.85            |
| 2009-05-15 | 708.15            |
| 2009-05-16 | 716.15            |
| 2009-05-17 | 686.64            |
| 2009-05-18 | 724.95            |
| 2009-05-19 | 737.96            |
| 2009-05-20 | 750.06            |
| 2009-05-21 | 736.46            |
| 2009-05-22 | 639.94            |
| 2009-05-23 | 664.94            |
| 2009-05-24 | 748.36            |
| 2009-05-25 | 750.26            |
| 2009-05-26 | 627.53            |
| 2009-05-27 | 583.22            |
| 2009-05-28 | 707.05            |
| 2009-05-29 | 566.62            |
| 2009-05-30 | 501.71            |
| 2009-05-31 | 598.33            |
| 2009-06-01 | 348.27            |
| 2009-06-02 | 379.58            |
| 2009-06-03 | 600.63            |
| 2009-06-04 | 113.22            |
| 2009-06-05 | 542.91            |
| 2009-06-06 | 762.86            |
| 2009-06-07 | 732.35            |
| 2009-06-08 | 529.81            |
| 2009-06-09 | 321.57            |
| 2009-06-10 | 453.4             |
| 2009-06-11 | 566.12            |
| 2009-06-12 | 581.52            |
| 2009-06-13 | 446.09            |
| 2009-06-14 | 668.94            |
| 2009-06-15 | 544.71            |
| 2009-06-16 | 659.74            |
| 2009-06-17 | 748.36            |
| 2009-06-18 | 605.33            |
| 2009-06-19 | 550.02            |
| 2009-06-20 | 532.31            |
| 2009-06-21 | 762.56            |
| 2009-06-22 | 757.46            |
| 2009-06-23 | 760.46            |
| 2009-06-24 | 731.35            |
| 2009-06-25 | 755.16            |
| 2009-06-26 | 763.26            |
| 2009-06-27 | 746.66            |
| 2009-06-28 | 754.06            |
| 2009-06-29 | 759.64            |
| 2009-06-30 | 594.71            |
| 2009-07-01 | 763.24            |
| 2009-07-02 | 729.73            |
| 2009-07-03 | 758.14            |
| 2009-07-04 | 752.64            |
| 2009-07-05 | 769.34            |
| 2009-07-06 | 595.21            |
| 2009-07-07 | 752.34            |
| 2009-07-08 | 675.52            |
| 2009-07-09 | 724.63            |
| 2009-07-10 | 641.82            |
| 2009-07-11 | 709.43            |
| 2009-07-12 | 697.53            |
| 2009-07-13 | 663.02            |
| 2009-07-14 | 701.33            |
| 2009-07-15 | 694.33            |
| 2009-07-16 | 712.43            |
| 2009-07-17 | 686.23            |
| 2009-07-18 | 692.63            |
| 2009-07-19 | 688.83            |
| 2009-07-20 | 682.33            |
| 2009-07-21 | 697.03            |
| 2009-07-22 | 696.33            |
| 2009-07-23 | 709.83            |
| 2009-07-24 | 711.23            |
| 2009-07-25 | 689.03            |
| 2009-07-26 | 703.63            |
| 2009-07-27 | 704.03            |
| 2009-07-28 | 617.11            |
| 2009-07-29 | 658.22            |
| 2009-07-30 | 654.62            |
| 2009-07-31 | 506.19            |
| 2009-08-01 | 577.51            |
| 2009-08-02 | 687.13            |
| 2009-08-03 | 645.72            |
| 2009-08-04 | 665.82            |
| 2009-08-05 | 234.54            |
| 2009-08-06 | 375.07            |
| 2009-08-07 | 665.42            |
| 2009-08-08 | 637.72            |
| 2009-08-09 | 662.52            |
| 2009-08-10 | 617.51            |
| 2009-08-11 | 648.62            |
| 2009-08-12 | 617.21            |
| 2009-08-13 | 638.62            |
| 2009-08-14 | 643.12            |
| 2009-08-15 | 635.02            |
| 2009-08-16 | 612.01            |
| 2009-08-17 | 624.12            |
| 2009-08-18 | 619.01            |
| 2009-08-19 | 599.51            |
| 2009-08-20 | 611.41            |
| 2009-08-21 | 605.81            |
| 2009-08-22 | 591.31            |
| 2009-08-23 | 604.81            |
| 2009-08-24 | 602.11            |
| 2009-08-25 | 603.21            |
| 2009-08-26 | 592.21            |
| 2009-08-27 | 244.45            |
| 2009-08-28 | 545.83            |
| 2009-08-29 | 541.83            |
| 2009-08-30 | 536.53            |
| 2009-08-31 | 540.93            |
| 2009-09-01 | 513.82            |
| 2009-09-02 | 511.82            |
| 2009-09-03 | 500.32            |
| 2009-09-04 | 407.3             |
| 2009-09-05 | 533.32            |
| 2009-09-06 | 507.42            |
| 2009-09-07 | 511.42            |
| 2009-09-08 | 476.31            |
| 2009-09-09 | 478.61            |
| 2009-09-10 | 483.71            |
| 2009-09-11 | 437.9             |
| 2009-09-12 | 436.9             |
| 2009-09-13 | 425.6             |
| 2009-09-14 | 466.51            |
| 2009-09-15 | 476.91            |
| 2009-09-16 | 468.31            |
| 2009-09-17 | 470.91            |
| 2009-09-18 | 435.8             |
| 2009-09-19 | 483.31            |
| 2009-09-20 | 490.11            |
| 2009-09-21 | 487.31            |
| 2009-09-22 | 472.41            |
| 2009-09-23 | 437.9             |
| 2009-09-24 | 448.0             |
| 2009-09-25 | 451.71            |
| 2009-09-26 | 453.41            |
| 2009-09-27 | 333.88            |
| 2009-09-28 | 376.89            |
| 2009-09-29 | 431.8             |
| 2009-09-30 | 441.4             |
| 2009-10-01 | 430.1             |
| 2009-10-02 | 390.49            |
| 2009-10-03 | 197.45            |
| 2009-10-04 | 367.79            |
| 2009-10-05 | 434.6             |
| 2009-10-06 | 428.9             |
| 2009-10-07 | 410.8             |
| 2009-10-08 | 408.5             |
| 2009-10-09 | 382.49            |
| 2009-10-10 | 383.49            |
| 2009-10-11 | 358.38            |
| 2009-10-12 | 90.72             |
| 2009-10-13 | 238.46            |
| 2009-10-14 | 273.16            |
| 2009-10-15 | 347.48            |
| 2009-10-16 | 253.26            |
| 2009-10-17 | 248.66            |
| 2009-10-18 | 93.02             |
| 2009-10-19 | 266.36            |
| 2009-10-20 | 262.46            |
| 2009-10-21 | 315.37            |
| 2009-10-22 | 183.44            |
| 2009-10-23 | 252.66            |
| 2009-10-24 | 310.07            |
| 2009-10-25 | 169.54            |
| 2009-10-26 | 286.87            |
| 2009-10-27 | 291.48            |
| 2009-10-28 | 157.14            |
| 2009-10-29 | 236.27            |
| 2009-10-30 | 258.17            |
| 2009-10-31 | 279.18            |
| 2009-11-01 | 302.89            |
| 2009-11-02 | 303.39            |
| 2009-11-03 | 286.58            |
| 2009-11-04 | 258.37            |
| 2009-11-05 | 205.46            |
| 2009-11-06 | 266.98            |
| 2009-11-07 | 275.18            |
| 2009-11-08 | 144.84            |
| 2009-11-09 | 196.86            |
| 2009-11-10 | 45.11             |
| 2009-11-11 | 187.05            |
| 2009-11-12 | 159.25            |
| 2009-11-13 | 263.48            |
| 2009-11-14 | 250.17            |
| 2009-11-15 | 187.85            |
| 2009-11-16 | 81.02             |
| 2009-11-17 | 255.77            |
| 2009-11-18 | 179.55            |
| 2009-11-19 | 75.72             |
| 2009-11-20 | 195.66            |
| 2009-11-21 | 215.46            |
| 2009-11-22 | 182.85            |
| 2009-11-23 | 212.46            |
| 2009-11-24 | 213.46            |
| 2009-11-25 | 104.43            |
| 2009-11-26 | 154.44            |
| 2009-11-27 | 232.17            |
| 2009-11-28 | 218.66            |
| 2009-11-29 | 209.86            |
| 2009-11-30 | 179.25            |
| 2009-12-01 | 185.35            |
| 2009-12-02 | 210.36            |
| 2009-12-03 | 205.56            |
| 2009-12-04 | 175.35            |
| 2009-12-05 | 113.73            |
| 2009-12-06 | 219.96            |
| 2009-12-07 | 210.56            |
| 2009-12-08 | 205.66            |
| 2009-12-09 | 210.06            |
| 2009-12-10 | 79.72             |
| 2009-12-11 | 108.93            |
| 2009-12-12 | 145.44            |
| 2009-12-13 | 155.64            |
| 2009-12-14 | 69.62             |
| 2009-12-15 | 131.64            |
| 2009-12-16 | 77.92             |
| 2009-12-17 | 134.44            |
| 2009-12-18 | 171.05            |
| 2009-12-19 | 56.92             |
| 2009-12-20 | 77.62             |
| 2009-12-21 | 145.04            |
| 2009-12-22 | 194.56            |
| 2009-12-23 | 196.06            |
| 2009-12-24 | 197.16            |
| 2009-12-25 | 188.85            |
| 2009-12-26 | 113.33            |
| 2009-12-27 | 93.83             |
| 2009-12-28 | 59.62             |
| 2009-12-29 | 135.54            |
| 2009-12-30 | 104.33            |
| 2009-12-31 | 161.96            |
| 2010-01-01 | 120.95            |
| 2010-01-02 | 127.55            |
| 2010-01-03 | 121.95            |
| 2010-01-04 | 128.35            |
| 2010-01-05 | 72.03             |
| 2010-01-06 | 100.74            |
| 2010-01-07 | 78.23             |
| 2010-01-08 | 144.45            |
| 2010-01-09 | 144.75            |
| 2010-01-10 | 44.82             |
| 2010-01-11 | 117.04            |
| 2010-01-12 | 188.17            |
| 2010-01-13 | 160.96            |
| 2010-01-14 | 126.95            |
| 2010-01-15 | 184.67            |
| 2010-01-16 | 63.12             |
| 2010-01-17 | 74.53             |
| 2010-01-18 | 91.03             |
| 2010-01-19 | 79.73             |
| 2010-01-20 | 160.86            |
| 2010-01-21 | 118.74            |
| 2010-01-22 | 151.06            |
| 2010-01-23 | 41.52             |
| 2010-01-24 | 101.74            |
| 2010-01-25 | 221.98            |
| 2010-01-26 | 118.64            |
| 2010-01-27 | 236.69            |
| 2010-01-28 | 94.04             |
| 2010-01-29 | 168.36            |
| 2010-01-30 | 178.57            |
| 2010-01-31 | 64.52             |
| 2010-02-01 | 227.68            |
| 2010-02-02 | 213.08            |
| 2010-02-03 | 86.13             |
| 2010-02-04 | 221.28            |
| 2010-02-05 | 141.95            |
| 2010-02-06 | 180.47            |
| 2010-02-07 | 190.47            |
| 2010-02-08 | 186.67            |
| 2010-02-09 | 121.95            |
| 2010-02-10 | 152.56            |
| 2010-02-11 | 174.67            |
| 2010-02-12 | 218.68            |
| 2010-02-13 | 107.74            |
| 2010-02-14 | 269.1             |
| 2010-02-15 | 322.72            |
| 2010-02-16 | 339.13            |
| 2010-02-17 | 355.83            |
| 2010-02-18 | 359.13            |
| 2010-02-19 | 368.64            |
| 2010-02-20 | 375.04            |
| 2010-02-21 | 359.13            |
| 2010-02-22 | 98.14             |
| 2010-02-23 | 259.5             |
| 2010-02-24 | 289.81            |
| 2010-02-25 | 99.14             |
| 2010-02-26 | 413.95            |
| 2010-02-27 | 388.95            |
| 2010-02-28 | 297.91            |
| 2010-03-01 | 179.74            |
| 2010-03-02 | 207.25            |
| 2010-03-03 | 324.28            |
| 2010-03-04 | 293.77            |
| 2010-03-05 | 327.38            |
| 2010-03-06 | 428.61            |
| 2010-03-07 | 153.14            |
| 2010-03-08 | 357.59            |
| 2010-03-09 | 391.7             |
| 2010-03-10 | 230.66            |
| 2010-03-11 | 116.93            |
| 2010-03-12 | 462.71            |
| 2010-03-13 | 464.11            |
| 2010-03-14 | 491.92            |
| 2010-03-15 | 351.09            |
| 2010-03-16 | 477.82            |
| 2010-03-17 | 506.73            |
| 2010-03-18 | 512.33            |
| 2010-03-19 | 478.32            |
| 2010-03-20 | 238.76            |
| 2010-03-21 | 473.42            |
| 2010-03-22 | 487.32            |
| 2010-03-23 | 471.42            |
| 2010-03-24 | 204.95            |
| 2010-03-25 | 380.99            |
| 2010-03-26 | 484.52            |
| 2010-03-27 | 313.18            |
| 2010-03-28 | 165.84            |
| 2010-03-29 | 446.51            |
| 2010-03-30 | 308.78            |
| 2010-03-31 | 444.61            |
| 2010-04-01 | 158.14            |
| 2010-04-02 | 312.28            |
| 2010-04-03 | 185.15            |
| 2010-04-04 | 440.11            |
| 2010-04-05 | 479.82            |
| 2010-04-06 | 561.24            |
| 2010-04-07 | 577.04            |
| 2010-04-08 | 598.65            |
| 2010-04-09 | 240.96            |
| 2010-04-10 | 219.35            |
| 2010-04-11 | 310.98            |
| 2010-04-12 | 200.35            |
| 2010-04-13 | 363.79            |
| 2010-04-14 | 545.83            |
| 2010-04-15 | 393.7             |
| 2010-04-16 | 437.41            |
| 2010-04-17 | 613.95            |
| 2010-04-18 | 290.77            |
| 2010-04-19 | 176.64            |
| 2010-04-20 | 316.88            |
| 2010-04-21 | 578.14            |
| 2010-04-22 | 606.75            |
| 2010-04-23 | 590.55            |
| 2010-04-24 | 643.06            |
| 2010-04-25 | 257.16            |
| 2010-04-26 | 267.27            |
| 2010-04-27 | 237.36            |
| 2010-04-28 | 439.21            |
| 2010-04-29 | 619.85            |
| 2010-04-30 | 674.05            |
| 2010-05-01 | 655.45            |
| 2010-05-02 | 447.3             |
| 2010-05-03 | 542.82            |
| 2010-05-04 | 559.73            |
| 2010-05-05 | 629.54            |
| 2010-05-06 | 571.23            |
| 2010-05-07 | 478.31            |
| 2010-05-08 | 425.2             |
| 2010-05-09 | 195.54            |
| 2010-05-10 | 773.17            |
| 2010-05-11 | 686.65            |
| 2010-05-12 | 753.17            |
| 2010-05-13 | 701.86            |
| 2010-05-14 | 519.72            |
| 2010-05-15 | 586.33            |
| 2010-05-16 | 319.37            |
| 2010-05-17 | 462.2             |
| 2010-05-18 | 584.93            |
| 2010-05-19 | 502.21            |
| 2010-05-20 | 441.2             |
| 2010-05-21 | 362.38            |
| 2010-05-22 | 598.83            |
| 2010-05-23 | 236.05            |
| 2010-05-24 | 269.66            |
| 2010-05-25 | 449.6             |
| 2010-05-26 | 419.89            |
| 2010-05-27 | 639.94            |
| 2010-05-28 | 643.54            |
| 2010-05-29 | 474.11            |
| 2010-05-30 | 431.6             |
| 2010-05-31 | 314.67            |
| 2010-06-01 | 260.46            |
| 2010-06-02 | 267.76            |
| 2010-06-03 | 355.88            |
| 2010-06-04 | 364.58            |
| 2010-06-05 | 382.69            |
| 2010-06-06 | 766.57            |
| 2010-06-07 | 480.71            |
| 2010-06-08 | 662.75            |
| 2010-06-09 | 540.22            |
| 2010-06-10 | 651.25            |
| 2010-06-11 | 756.97            |
| 2010-06-12 | 765.57            |
| 2010-06-13 | 607.24            |
| 2010-06-14 | 742.87            |
| 2010-06-15 | 680.65            |
| 2010-06-16 | 754.37            |
| 2010-06-17 | 643.74            |
| 2010-06-18 | 549.12            |
| 2010-06-19 | 674.95            |
| 2010-06-20 | 771.67            |
| 2010-06-21 | 646.55            |
| 2010-06-22 | 578.63            |
| 2010-06-23 | 658.15            |
| 2010-06-24 | 682.05            |
| 2010-06-25 | 745.97            |
| 2010-06-26 | 739.27            |
| 2010-06-27 | 724.46            |
| 2010-06-28 | 758.37            |
| 2010-06-29 | 696.93            |
| 2010-06-30 | 643.52            |
| 2010-07-01 | 622.41            |
| 2010-07-02 | 690.52            |
| 2010-07-03 | 693.02            |
| 2010-07-04 | 680.92            |
| 2010-07-05 | 674.72            |
| 2010-07-06 | 659.82            |
| 2010-07-07 | 369.97            |
| 2010-07-08 | 541.3             |
| 2010-07-09 | 616.71            |
| 2010-07-10 | 674.22            |
| 2010-07-11 | 682.32            |
| 2010-07-12 | 670.62            |
| 2010-07-13 | 669.32            |
| 2010-07-14 | 665.92            |
| 2010-07-15 | 642.92            |
| 2010-07-16 | 661.62            |
| 2010-07-17 | 676.72            |
| 2010-07-18 | 684.32            |
| 2010-07-19 | 704.13            |
| 2010-07-20 | 684.72            |
| 2010-07-21 | 676.72            |
| 2010-07-22 | 677.62            |
| 2010-07-23 | 692.72            |
| 2010-07-24 | 362.47            |
| 2010-07-25 | 607.11            |
| 2010-07-26 | 579.4             |
| 2010-07-27 | 545.3             |
| 2010-07-28 | 696.13            |
| 2010-07-29 | 699.63            |
| 2010-07-30 | 677.02            |
| 2010-07-31 | 703.43            |
| 2010-08-01 | 684.12            |
| 2010-08-02 | 673.92            |
| 2010-08-03 | 659.92            |
| 2010-08-04 | 663.42            |
| 2010-08-05 | 671.62            |
| 2010-08-06 | 666.62            |
| 2010-08-07 | 664.52            |
| 2010-08-08 | 662.12            |
| 2010-08-09 | 306.36            |
| 2010-08-10 | 513.39            |
| 2010-08-11 | 649.22            |
| 2010-08-12 | 641.42            |
| 2010-08-13 | 599.21            |
| 2010-08-14 | 391.57            |
| 2010-08-15 | 632.01            |
| 2010-08-16 | 638.41            |
| 2010-08-17 | 629.91            |
| 2010-08-18 | 635.91            |
| 2010-08-19 | 628.11            |
| 2010-08-20 | 564.4             |
| 2010-08-21 | 561.8             |
| 2010-08-22 | 634.81            |
| 2010-08-23 | 633.31            |
| 2010-08-24 | 624.61            |
| 2010-08-25 | 600.81            |
| 2010-08-26 | 585.61            |
| 2010-08-27 | 119.02            |
| 2010-08-28 | 511.59            |
| 2010-08-29 | 290.95            |
| 2010-08-30 | 545.9             |
| 2010-08-31 | 557.9             |
| 2010-09-01 | 553.5             |
| 2010-09-02 | 562.7             |
| 2010-09-03 | 553.7             |
| 2010-09-04 | 569.7             |
| 2010-09-05 | 558.0             |
| 2010-09-06 | 468.29            |
| 2010-09-07 | 260.65            |
| 2010-09-08 | 404.27            |
| 2010-09-09 | 541.8             |
| 2010-09-10 | 532.3             |
| 2010-09-11 | 520.4             |
| 2010-09-12 | 447.98            |
| 2010-09-13 | 509.99            |
| 2010-09-14 | 459.28            |
| 2010-09-15 | 453.18            |
| 2010-09-16 | 371.97            |
| 2010-09-17 | 278.05            |
| 2010-09-18 | 281.05            |
| 2010-09-19 | 447.58            |
| 2010-09-20 | 401.47            |
| 2010-09-21 | 476.19            |
| 2010-09-22 | 462.98            |
| 2010-09-23 | 465.19            |
| 2010-09-24 | 465.89            |
| 2010-09-25 | 443.88            |
| 2010-09-26 | 450.88            |
| 2010-09-27 | 458.48            |
| 2010-09-28 | 449.18            |
| 2010-09-29 | 438.48            |
| 2010-09-30 | 429.38            |
| 2010-10-01 | 420.58            |
| 2010-10-02 | 212.84            |
| 2010-10-03 | 138.13            |
| 2010-10-04 | 400.97            |
| 2010-10-05 | 257.95            |
| 2010-10-06 | 128.02            |
| 2010-10-07 | 340.66            |
| 2010-10-08 | 236.34            |
| 2010-10-09 | 378.27            |
| 2010-10-10 | 392.57            |
| 2010-10-11 | 368.77            |
| 2010-10-12 | 382.57            |
| 2010-10-13 | 337.66            |
| 2010-10-14 | 317.66            |
| 2010-10-15 | 268.75            |
| 2010-10-16 | 255.25            |
| 2010-10-17 | 359.17            |
| 2010-10-18 | 359.57            |
| 2010-10-19 | 353.96            |
| 2010-10-20 | 326.76            |
| 2010-10-21 | 189.33            |
| 2010-10-22 | 166.23            |
| 2010-10-23 | 79.21             |
| 2010-10-24 | 209.54            |
| 2010-10-25 | 227.14            |
| 2010-10-26 | 245.85            |
| 2010-10-27 | 87.53             |
| 2010-10-28 | 274.08            |
| 2010-10-29 | 96.43             |
| 2010-10-30 | 203.06            |
| 2010-10-31 | 321.5             |
| 2010-11-01 | 316.5             |
| 2010-11-02 | 268.28            |
| 2010-11-03 | 248.18            |
| 2010-11-04 | 79.02             |
| 2010-11-05 | 278.58            |
| 2010-11-06 | 60.32             |
| 2010-11-07 | 260.08            |
| 2010-11-08 | 132.24            |
| 2010-11-09 | 181.66            |
| 2010-11-10 | 238.27            |
| 2010-11-11 | 230.07            |
| 2010-11-12 | 114.63            |
| 2010-11-13 | 130.24            |
| 2010-11-14 | 235.37            |
| 2010-11-15 | 201.96            |
| 2010-11-16 | 188.16            |
| 2010-11-17 | 49.11             |
| 2010-11-18 | 82.73             |
| 2010-11-19 | 155.45            |
| 2010-11-20 | 160.95            |
| 2010-11-21 | 193.46            |
| 2010-11-22 | 171.85            |
| 2010-11-23 | 251.38            |
| 2010-11-24 | 243.17            |
| 2010-11-25 | 148.65            |
| 2010-11-26 | 120.54            |
| 2010-11-27 | 207.66            |
| 2010-11-28 | 197.26            |
| 2010-11-29 | 118.54            |
| 2010-11-30 | 134.04            |
| 2010-12-01 | 58.22             |
| 2010-12-02 | 135.34            |
| 2010-12-03 | 134.64            |
| 2010-12-04 | 146.24            |
| 2010-12-05 | 135.64            |
| 2010-12-06 | 154.75            |
| 2010-12-07 | 90.03             |
| 2010-12-08 | 148.25            |
| 2010-12-09 | 107.13            |
| 2010-12-10 | 110.23            |
| 2010-12-11 | 198.66            |
| 2010-12-12 | 65.02             |
| 2010-12-13 | 55.72             |
| 2010-12-14 | 187.56            |
| 2010-12-15 | 204.86            |
| 2010-12-16 | 154.95            |
| 2010-12-17 | 86.73             |
| 2010-12-18 | 35.91             |
| 2010-12-19 | 143.14            |
| 2010-12-20 | 59.02             |
| 2010-12-21 | 107.53            |
| 2010-12-22 | 142.94            |
| 2010-12-23 | 107.53            |
| 2010-12-24 | 189.96            |
| 2010-12-25 | 43.11             |
| 2010-12-26 | 49.42             |
| 2010-12-27 | 24.31             |
| 2010-12-28 | 177.55            |
| 2010-12-29 | 206.86            |
| 2010-12-30 | 179.15            |
| 2010-12-31 | 132.13            |
| 2011-01-01 | 207.15            |
| 2011-01-02 | 189.45            |
| 2011-01-03 | 193.75            |
| 2011-01-04 | 181.64            |
| 2011-01-05 | 221.85            |
| 2011-01-06 | 227.96            |
| 2011-01-07 | 208.65            |
| 2011-01-08 | 197.55            |
| 2011-01-09 | 159.44            |
| 2011-01-10 | 61.01             |
| 2011-01-11 | 98.12             |
| 2011-01-12 | 73.62             |
| 2011-01-13 | 80.42             |
| 2011-01-14 | 102.43            |
| 2011-01-15 | 69.52             |
| 2011-01-16 | 173.74            |
| 2011-01-17 | 188.25            |
| 2011-01-18 | 227.06            |
| 2011-01-19 | 226.26            |
| 2011-01-20 | 167.14            |
| 2011-01-21 | 181.84            |
| 2011-01-22 | 145.64            |
| 2011-01-23 | 210.65            |
| 2011-01-24 | 225.66            |
| 2011-01-25 | 219.65            |
| 2011-01-26 | 204.65            |
| 2011-01-27 | 209.75            |
| 2011-01-28 | 144.64            |
| 2011-01-29 | 149.84            |
| 2011-01-30 | 231.96            |
| 2011-01-31 | 282.47            |
| 2011-02-01 | 234.56            |
| 2011-02-02 | 125.13            |
| 2011-02-03 | 198.45            |
| 2011-02-04 | 144.14            |
| 2011-02-05 | 170.14            |
| 2011-02-06 | 297.07            |
| 2011-02-07 | 155.94            |
| 2011-02-08 | 323.58            |
| 2011-02-09 | 275.17            |
| 2011-02-10 | 281.87            |
| 2011-02-11 | 330.98            |
| 2011-02-12 | 257.26            |
| 2011-02-13 | 266.67            |
| 2011-02-14 | 166.44            |
| 2011-02-15 | 180.14            |
| 2011-02-16 | 146.94            |
| 2011-02-17 | 266.17            |
| 2011-02-18 | 185.95            |
| 2011-02-19 | 286.87            |
| 2011-02-20 | 329.28            |
| 2011-02-21 | 243.06            |
| 2011-02-22 | 304.57            |
| 2011-02-23 | 210.75            |
| 2011-02-24 | 223.65            |
| 2011-02-25 | 321.98            |
| 2011-02-26 | 374.99            |
| 2011-02-27 | 405.2             |
| 2011-02-28 | 343.98            |
| 2011-03-01 | 396.2             |
| 2011-03-02 | 307.38            |
| 2011-03-03 | 325.48            |
| 2011-03-04 | 193.95            |
| 2011-03-05 | 230.56            |
| 2011-03-06 | 386.3             |
| 2011-03-07 | 313.18            |
| 2011-03-08 | 433.91            |
| 2011-03-09 | 138.14            |
| 2011-03-10 | 400.8             |
| 2011-03-11 | 272.47            |
| 2011-03-12 | 140.84            |
| 2011-03-13 | 337.49            |
| 2011-03-14 | 117.63            |
| 2011-03-15 | 458.52            |
| 2011-03-16 | 341.39            |
| 2011-03-17 | 147.04            |
| 2011-03-18 | 389.4             |
| 2011-03-19 | 364.59            |
| 2011-03-20 | 255.17            |
| 2011-03-21 | 336.89            |
| 2011-03-22 | 285.57            |
| 2011-03-23 | 219.46            |
| 2011-03-24 | 254.27            |
| 2011-03-25 | 290.08            |
| 2011-03-26 | 224.46            |
| 2011-03-27 | 506.73            |
| 2011-03-28 | 295.78            |
| 2011-03-29 | 518.03            |
| 2011-03-30 | 580.75            |
| 2011-03-31 | 516.13            |
| 2011-04-01 | 617.36            |
| 2011-04-02 | 632.26            |
| 2011-04-03 | 454.02            |
| 2011-04-04 | 507.43            |
| 2011-04-05 | 321.58            |
| 2011-04-06 | 471.12            |
| 2011-04-07 | 427.91            |
| 2011-04-08 | 414.41            |
| 2011-04-09 | 294.18            |
| 2011-04-10 | 291.78            |
| 2011-04-11 | 460.32            |
| 2011-04-12 | 381.4             |
| 2011-04-13 | 516.03            |
| 2011-04-14 | 168.64            |
| 2011-04-15 | 371.9             |
| 2011-04-16 | 174.05            |
| 2011-04-17 | 369.9             |
| 2011-04-18 | 555.84            |
| 2011-04-19 | 177.55            |
| 2011-04-20 | 503.63            |
| 2011-04-21 | 577.75            |
| 2011-04-22 | 263.97            |
| 2011-04-23 | 415.31            |
| 2011-04-24 | 460.02            |
| 2011-04-25 | 622.66            |
| 2011-04-26 | 651.07            |
| 2011-04-27 | 377.9             |
| 2011-04-28 | 436.41            |
| 2011-04-29 | 654.27            |
| 2011-04-30 | 615.63            |
| 2011-05-01 | 527.41            |
| 2011-05-02 | 674.44            |
| 2011-05-03 | 671.84            |
| 2011-05-04 | 575.82            |
| 2011-05-05 | 406.48            |
| 2011-05-06 | 378.18            |
| 2011-05-07 | 458.09            |
| 2011-05-08 | 567.72            |
| 2011-05-09 | 645.13            |
| 2011-05-10 | 457.89            |
| 2011-05-11 | 488.3             |
| 2011-05-12 | 601.32            |
| 2011-05-13 | 485.5             |
| 2011-05-14 | 308.06            |
| 2011-05-15 | 496.6             |
| 2011-05-16 | 352.27            |
| 2011-05-17 | 385.08            |
| 2011-05-18 | 606.23            |
| 2011-05-19 | 677.64            |
| 2011-05-20 | 452.39            |
| 2011-05-21 | 496.3             |
| 2011-05-22 | 509.61            |
| 2011-05-23 | 579.72            |
| 2011-05-24 | 189.94            |
| 2011-05-25 | 416.79            |
| 2011-05-26 | 527.81            |
| 2011-05-27 | 419.29            |
| 2011-05-28 | 423.39            |
| 2011-05-29 | 477.0             |
| 2011-05-30 | 495.6             |
| 2011-05-31 | 338.67            |
| 2011-06-01 | 567.12            |
| 2011-06-02 | 504.3             |
| 2011-06-03 | 378.78            |
| 2011-06-04 | 501.8             |
| 2011-06-05 | 334.17            |
| 2011-06-06 | 588.02            |
| 2011-06-07 | 625.73            |
| 2011-06-08 | 652.73            |
| 2011-06-09 | 537.21            |
| 2011-06-10 | 251.95            |
| 2011-06-11 | 530.81            |
| 2011-06-12 | 593.42            |
| 2011-06-13 | 703.15            |
| 2011-06-14 | 710.55            |
| 2011-06-15 | 792.96            |
| 2011-06-16 | 771.96            |
| 2011-06-17 | 405.58            |
| 2011-06-18 | 762.86            |
| 2011-06-19 | 777.86            |
| 2011-06-20 | 774.26            |
| 2011-06-21 | 696.64            |
| 2011-06-22 | 784.86            |
| 2011-06-23 | 766.76            |
| 2011-06-24 | 701.95            |
| 2011-06-25 | 744.65            |
| 2011-06-26 | 684.54            |
| 2011-06-27 | 194.64            |
| 2011-06-28 | 400.48            |
| 2011-06-29 | 737.35            |
| 2011-06-30 | 742.95            |
| 2011-07-01 | 741.15            |
| 2011-07-02 | 735.75            |
| 2011-07-03 | 735.05            |
| 2011-07-04 | 742.15            |
| 2011-07-05 | 734.05            |
| 2011-07-06 | 651.03            |
| 2011-07-07 | 732.94            |
| 2011-07-08 | 726.94            |
| 2011-07-09 | 687.84            |
| 2011-07-10 | 647.73            |
| 2011-07-11 | 659.73            |
| 2011-07-12 | 540.91            |
| 2011-07-13 | 612.42            |
| 2011-07-14 | 695.34            |
| 2011-07-15 | 609.62            |
| 2011-07-16 | 734.55            |
| 2011-07-17 | 531.61            |
| 2011-07-18 | 538.91            |
| 2011-07-19 | 627.62            |
| 2011-07-20 | 689.74            |
| 2011-07-21 | 707.54            |
| 2011-07-22 | 704.14            |
| 2011-07-23 | 704.34            |
| 2011-07-24 | 708.84            |
| 2011-07-25 | 691.74            |
| 2011-07-26 | 696.64            |
| 2011-07-27 | 693.34            |
| 2011-07-28 | 689.14            |
| 2011-07-29 | 638.13            |
| 2011-07-30 | 660.83            |
| 2011-07-31 | 696.84            |
| 2011-08-01 | 698.84            |
| 2011-08-02 | 704.64            |
| 2011-08-03 | 697.54            |
| 2011-08-04 | 657.43            |
| 2011-08-05 | 642.53            |
| 2011-08-06 | 631.22            |
| 2011-08-07 | 610.92            |
| 2011-08-08 | 636.53            |
| 2011-08-09 | 651.43            |
| 2011-08-10 | 629.92            |
| 2011-08-11 | 638.83            |
| 2011-08-12 | 570.61            |
| 2011-08-13 | 606.92            |
| 2011-08-14 | 605.72            |
| 2011-08-15 | 620.52            |
| 2011-08-16 | 612.82            |
| 2011-08-17 | 629.62            |
| 2011-08-18 | 611.42            |
| 2011-08-19 | 613.32            |
| 2011-08-20 | 608.12            |
| 2011-08-21 | 614.12            |
| 2011-08-22 | 617.02            |
| 2011-08-23 | 556.91            |
| 2011-08-24 | 609.52            |
| 2011-08-25 | 616.02            |
| 2011-08-26 | 595.12            |
| 2011-08-27 | 584.72            |
| 2011-08-28 | 583.26            |
| 2011-08-29 | 579.06            |
| 2011-08-30 | 585.76            |
| 2011-08-31 | 588.66            |
| 2011-09-01 | 578.66            |
| 2011-09-02 | 579.26            |
| 2011-09-03 | 535.75            |
| 2011-09-04 | 568.06            |
| 2011-09-05 | 546.55            |
| 2011-09-06 | 466.43            |
| 2011-09-07 | 484.83            |
| 2011-09-08 | 482.13            |
| 2011-09-09 | 526.04            |
| 2011-09-10 | 415.91            |
| 2011-09-11 | 427.02            |
| 2011-09-12 | 431.02            |
| 2011-09-13 | 483.33            |
| 2011-09-14 | 411.91            |
| 2011-09-15 | 409.81            |
| 2011-09-16 | 482.83            |
| 2011-09-17 | 493.24            |
| 2011-09-18 | 487.93            |
| 2011-09-19 | 485.73            |
| 2011-09-20 | 489.33            |
| 2011-09-21 | 476.63            |
| 2011-09-22 | 477.63            |
| 2011-09-23 | 450.82            |
| 2011-09-24 | 205.16            |
| 2011-09-25 | 447.92            |
| 2011-09-26 | 451.82            |
| 2011-09-27 | 443.22            |
| 2011-09-28 | 440.52            |
| 2011-09-29 | 414.61            |
| 2011-09-30 | 244.37            |
| 2011-10-01 | 366.9             |
| 2011-10-02 | 166.25            |
| 2011-10-03 | 188.25            |
| 2011-10-04 | 257.17            |
| 2011-10-05 | 248.07            |
| 2011-10-06 | 270.77            |
| 2011-10-07 | 367.1             |
| 2011-10-08 | 344.59            |
| 2011-10-09 | 182.75            |
| 2011-10-10 | 301.08            |
| 2011-10-11 | 287.28            |
| 2011-10-12 | 308.98            |
| 2011-10-13 | 317.49            |
| 2011-10-14 | 235.36            |
| 2011-10-15 | 205.36            |
| 2011-10-16 | 331.69            |
| 2011-10-17 | 336.29            |
| 2011-10-18 | 324.09            |
| 2011-10-19 | 307.78            |
| 2011-10-20 | 301.38            |
| 2011-10-21 | 315.99            |
| 2011-10-22 | 289.98            |
| 2011-10-23 | 275.18            |
| 2011-10-24 | 308.88            |
| 2011-10-25 | 303.78            |
| 2011-10-26 | 287.98            |
| 2011-10-27 | 224.9             |
| 2011-10-28 | 256.31            |
| 2011-10-29 | 278.22            |
| 2011-10-30 | 281.02            |
| 2011-10-31 | 297.03            |
| 2011-11-01 | 291.53            |
| 2011-11-02 | 57.43             |
| 2011-11-03 | 186.48            |
| 2011-11-04 | 119.55            |
| 2011-11-05 | 140.36            |
| 2011-11-06 | 84.44             |
| 2011-11-07 | 208.69            |
| 2011-11-08 | 192.68            |
| 2011-11-09 | 249.21            |
| 2011-11-10 | 193.78            |
| 2011-11-11 | 258.41            |
| 2011-11-12 | 169.97            |
| 2011-11-13 | 253.21            |
| 2011-11-14 | 130.86            |
| 2011-11-15 | 175.38            |
| 2011-11-16 | 134.56            |
| 2011-11-17 | 112.35            |
| 2011-11-18 | 227.3             |
| 2011-11-19 | 215.29            |
| 2011-11-20 | 163.17            |
| 2011-11-21 | 165.17            |
| 2011-11-22 | 68.53             |
| 2011-11-23 | 226.6             |
| 2011-11-24 | 179.98            |
| 2011-11-25 | 200.29            |
| 2011-11-26 | 169.97            |
| 2011-11-27 | 130.36            |
| 2011-11-28 | 215.09            |
| 2011-11-29 | 172.18            |
| 2011-11-30 | 226.7             |
| 2011-12-01 | 229.0             |
| 2011-12-02 | 222.0             |
| 2011-12-03 | 220.4             |
| 2011-12-04 | 217.29            |
| 2011-12-05 | 209.89            |
| 2011-12-06 | 218.4             |
| 2011-12-07 | 211.59            |
| 2011-12-08 | 214.79            |
| 2011-12-09 | 207.39            |
| 2011-12-10 | 192.18            |
| 2011-12-11 | 201.49            |
| 2011-12-12 | 199.39            |
| 2011-12-13 | 175.08            |
| 2011-12-14 | 102.84            |
| 2011-12-15 | 188.18            |
| 2011-12-16 | 204.09            |
| 2011-12-17 | 175.08            |
| 2011-12-18 | 198.99            |
| 2011-12-19 | 195.99            |
| 2011-12-20 | 204.59            |
| 2011-12-21 | 205.19            |
| 2011-12-22 | 170.47            |
| 2011-12-23 | 187.98            |
| 2011-12-24 | 185.18            |
| 2011-12-25 | 140.86            |
| 2011-12-26 | 134.46            |
| 2011-12-27 | 105.55            |
| 2011-12-28 | 84.94             |
| 2011-12-29 | 67.43             |
| 2011-12-30 | 197.79            |
| 2011-12-31 | 192.93            |
| 2012-01-01 | 196.43            |
| 2012-01-02 | 205.93            |
| 2012-01-03 | 222.53            |
| 2012-01-04 | 216.03            |
| 2012-01-05 | 106.02            |
| 2012-01-06 | 204.13            |
| 2012-01-07 | 170.53            |
| 2012-01-08 | 201.13            |
| 2012-01-09 | 168.43            |
| 2012-01-10 | 180.03            |
| 2012-01-11 | 214.03            |
| 2012-01-12 | 221.03            |
| 2012-01-13 | 208.73            |
| 2012-01-14 | 177.33            |
| 2012-01-15 | 185.63            |
| 2012-01-16 | 186.33            |
| 2012-01-17 | 144.92            |
| 2012-01-18 | 86.41             |
| 2012-01-19 | 34.51             |
| 2012-01-20 | 158.32            |
| 2012-01-21 | 106.02            |
| 2012-01-22 | 245.44            |
| 2012-01-23 | 135.52            |
| 2012-01-24 | 213.13            |
| 2012-01-25 | 167.43            |
| 2012-01-26 | 284.64            |
| 2012-01-27 | 211.63            |
| 2012-01-28 | 219.23            |
| 2012-01-29 | 262.44            |
| 2012-01-30 | 256.74            |
| 2012-01-31 | 112.42            |
| 2012-02-01 | 144.92            |
| 2012-02-02 | 152.62            |
| 2012-02-03 | 141.72            |
| 2012-02-04 | 152.62            |
| 2012-02-05 | 158.62            |
| 2012-02-06 | 57.61             |
| 2012-02-07 | 97.21             |
| 2012-02-08 | 262.84            |
| 2012-02-09 | 177.93            |
| 2012-02-10 | 218.63            |
| 2012-02-11 | 272.24            |
| 2012-02-12 | 179.33            |
| 2012-02-13 | 254.04            |
| 2012-02-14 | 334.75            |
| 2012-02-15 | 251.24            |
| 2012-02-16 | 248.54            |
| 2012-02-17 | 251.44            |
| 2012-02-18 | 353.85            |
| 2012-02-19 | 122.52            |
| 2012-02-20 | 146.92            |
| 2012-02-21 | 205.13            |
| 2012-02-22 | 370.46            |
| 2012-02-23 | 385.26            |
| 2012-02-24 | 347.75            |
| 2012-02-25 | 192.63            |
| 2012-02-26 | 300.05            |
| 2012-02-27 | 194.03            |
| 2012-02-28 | 243.04            |
| 2012-02-29 | 402.54            |
| 2012-03-01 | 424.85            |
| 2012-03-02 | 431.85            |
| 2012-03-03 | 431.05            |
| 2012-03-04 | 291.8             |
| 2012-03-05 | 361.42            |
| 2012-03-06 | 459.06            |
| 2012-03-07 | 431.35            |
| 2012-03-08 | 471.36            |
| 2012-03-09 | 441.85            |
| 2012-03-10 | 196.67            |
| 2012-03-11 | 422.94            |
| 2012-03-12 | 237.78            |
| 2012-03-13 | 137.45            |
| 2012-03-14 | 166.06            |
| 2012-03-15 | 86.93             |
| 2012-03-16 | 450.95            |
| 2012-03-17 | 298.9             |
| 2012-03-18 | 315.71            |
| 2012-03-19 | 210.57            |
| 2012-03-20 | 309.51            |
| 2012-03-21 | 258.09            |
| 2012-03-22 | 272.69            |
| 2012-03-23 | 205.87            |
| 2012-03-24 | 159.95            |
| 2012-03-25 | 266.49            |
| 2012-03-26 | 132.95            |
| 2012-03-27 | 334.51            |
| 2012-03-28 | 165.86            |
| 2012-03-29 | 281.4             |
| 2012-03-30 | 283.2             |
| 2012-03-31 | 271.79            |
| 2012-04-01 | 442.75            |
| 2012-04-02 | 462.06            |
| 2012-04-03 | 278.4             |
| 2012-04-04 | 328.21            |
| 2012-04-05 | 312.61            |
| 2012-04-06 | 384.23            |
| 2012-04-07 | 236.38            |
| 2012-04-08 | 327.01            |
| 2012-04-09 | 184.16            |
| 2012-04-10 | 239.78            |
| 2012-04-11 | 264.89            |
| 2012-04-12 | 225.48            |
| 2012-04-13 | 344.52            |
| 2012-04-14 | 405.24            |
| 2012-04-15 | 161.46            |
| 2012-04-16 | 188.66            |
| 2012-04-17 | 139.25            |
| 2012-04-18 | 143.25            |
| 2012-04-19 | 499.87            |
| 2012-04-20 | 472.86            |
| 2012-04-21 | 363.52            |
| 2012-04-22 | 306.2             |
| 2012-04-23 | 476.36            |
| 2012-04-24 | 111.14            |
| 2012-04-25 | 366.43            |
| 2012-04-26 | 470.26            |
| 2012-04-27 | 581.1             |
| 2012-04-28 | 549.39            |
| 2012-04-29 | 466.1             |
| 2012-04-30 | 619.43            |
| 2012-05-01 | 366.28            |
| 2012-05-02 | 520.01            |
| 2012-05-03 | 467.6             |
| 2012-05-04 | 634.43            |
| 2012-05-05 | 622.63            |
| 2012-05-06 | 685.25            |
| 2012-05-07 | 487.4             |
| 2012-05-08 | 512.81            |
| 2012-05-09 | 628.03            |
| 2012-05-10 | 671.34            |
| 2012-05-11 | 725.85            |
| 2012-05-12 | 705.75            |
| 2012-05-13 | 610.83            |
| 2012-05-14 | 678.04            |
| 2012-05-15 | 508.91            |
| 2012-05-16 | 286.46            |
| 2012-05-17 | 742.16            |
| 2012-05-18 | 593.63            |
| 2012-05-19 | 630.43            |
| 2012-05-20 | 386.08            |
| 2012-05-21 | 519.21            |
| 2012-05-22 | 561.12            |
| 2012-05-23 | 483.4             |
| 2012-05-24 | 322.67            |
| 2012-05-25 | 408.09            |
| 2012-05-26 | 489.3             |
| 2012-05-27 | 481.9             |
| 2012-05-28 | 619.63            |
| 2012-05-29 | 711.15            |
| 2012-05-30 | 668.54            |
| 2012-05-31 | 685.25            |
| 2012-06-01 | 492.5             |
| 2012-06-02 | 526.91            |
| 2012-06-03 | 132.63            |
| 2012-06-04 | 573.22            |
| 2012-06-05 | 691.15            |
| 2012-06-06 | 392.98            |
| 2012-06-07 | 744.66            |
| 2012-06-08 | 794.47            |
| 2012-06-09 | 799.77            |
| 2012-06-10 | 757.36            |
| 2012-06-11 | 690.65            |
| 2012-06-12 | 519.01            |
| 2012-06-13 | 619.83            |
| 2012-06-14 | 662.84            |
| 2012-06-15 | 621.73            |
| 2012-06-16 | 686.35            |
| 2012-06-17 | 752.06            |
| 2012-06-18 | 763.76            |
| 2012-06-19 | 769.06            |
| 2012-06-20 | 674.74            |
| 2012-06-21 | 338.87            |
| 2012-06-22 | 588.93            |
| 2012-06-23 | 799.07            |
| 2012-06-24 | 693.35            |
| 2012-06-25 | 716.05            |
| 2012-06-26 | 690.65            |
| 2012-06-27 | 713.95            |
| 2012-06-28 | 598.01            |
| 2012-06-29 | 667.42            |
| 2012-06-30 | 535.69            |
| 2012-07-01 | 660.32            |
| 2012-07-02 | 725.83            |
| 2012-07-03 | 752.73            |
| 2012-07-04 | 654.32            |
| 2012-07-05 | 698.52            |
| 2012-07-06 | 644.31            |
| 2012-07-07 | 648.31            |
| 2012-07-08 | 667.42            |
| 2012-07-09 | 682.42            |
| 2012-07-10 | 699.52            |
| 2012-07-11 | 692.02            |
| 2012-07-12 | 679.92            |
| 2012-07-13 | 693.52            |
| 2012-07-14 | 697.52            |
| 2012-07-15 | 658.32            |
| 2012-07-16 | 543.8             |
| 2012-07-17 | 700.52            |
| 2012-07-18 | 330.66            |
| 2012-07-19 | 711.63            |
| 2012-07-20 | 722.33            |
| 2012-07-21 | 706.02            |
| 2012-07-22 | 710.63            |
| 2012-07-23 | 699.52            |
| 2012-07-24 | 709.63            |
| 2012-07-25 | 693.52            |
| 2012-07-26 | 687.52            |
| 2012-07-27 | 685.52            |
| 2012-07-28 | 693.52            |
| 2012-07-29 | 689.32            |
| 2012-07-30 | 685.72            |
| 2012-07-31 | 690.52            |
| 2012-08-01 | 688.52            |
| 2012-08-02 | 683.52            |
| 2012-08-03 | 630.21            |
| 2012-08-04 | 454.28            |
| 2012-08-05 | 685.52            |
| 2012-08-06 | 695.52            |
| 2012-08-07 | 646.31            |
| 2012-08-08 | 665.42            |
| 2012-08-09 | 655.32            |
| 2012-08-10 | 617.11            |
| 2012-08-11 | 652.32            |
| 2012-08-12 | 411.07            |
| 2012-08-13 | 459.28            |
| 2012-08-14 | 491.49            |
| 2012-08-15 | 429.18            |
| 2012-08-16 | 517.59            |
| 2012-08-17 | 513.59            |
| 2012-08-18 | 628.51            |
| 2012-08-19 | 581.6             |
| 2012-08-20 | 585.0             |
| 2012-08-21 | 599.01            |
| 2012-08-22 | 581.9             |
| 2012-08-23 | 617.11            |
| 2012-08-24 | 558.8             |
| 2012-08-25 | 579.9             |
| 2012-08-26 | 591.0             |
| 2012-08-27 | 557.95            |
| 2012-08-28 | 547.84            |
| 2012-08-29 | 565.15            |
| 2012-08-30 | 540.84            |
| 2012-08-31 | 510.03            |
| 2012-09-01 | 561.75            |
| 2012-09-02 | 551.24            |
| 2012-09-03 | 542.64            |
| 2012-09-04 | 544.54            |
| 2012-09-05 | 489.83            |
| 2012-09-06 | 499.43            |
| 2012-09-07 | 527.24            |
| 2012-09-08 | 529.54            |
| 2012-09-09 | 534.84            |
| 2012-09-10 | 528.94            |
| 2012-09-11 | 537.84            |
| 2012-09-12 | 503.33            |
| 2012-09-13 | 369.1             |
| 2012-09-14 | 513.83            |
| 2012-09-15 | 511.93            |
| 2012-09-16 | 440.01            |
| 2012-09-17 | 417.01            |
| 2012-09-18 | 433.31            |
| 2012-09-19 | 436.21            |
| 2012-09-20 | 431.61            |
| 2012-09-21 | 448.82            |
| 2012-09-22 | 411.91            |
| 2012-09-23 | 439.01            |
| 2012-09-24 | 405.51            |
| 2012-09-25 | 419.91            |
| 2012-09-26 | 382.5             |
| 2012-09-27 | 373.9             |
| 2012-09-28 | 385.4             |
| 2012-09-29 | 414.11            |
| 2012-09-30 | 412.21            |
| 2012-10-01 | 407.41            |
| 2012-10-02 | 418.01            |
| 2012-10-03 | 409.31            |
| 2012-10-04 | 393.0             |
| 2012-10-05 | 400.8             |
| 2012-10-06 | 396.8             |
| 2012-10-07 | 369.1             |
| 2012-10-08 | 379.6             |
| 2012-10-09 | 338.39            |
| 2012-10-10 | 374.8             |
| 2012-10-11 | 333.59            |
| 2012-10-12 | 252.07            |
| 2012-10-13 | 307.68            |
| 2012-10-14 | 192.75            |
| 2012-10-15 | 318.28            |
| 2012-10-16 | 370.0             |
| 2012-10-17 | 352.79            |
| 2012-10-18 | 203.25            |
| 2012-10-19 | 305.78            |
| 2012-10-20 | 350.89            |
| 2012-10-21 | 261.67            |
| 2012-10-22 | 211.86            |
| 2012-10-23 | 220.56            |
| 2012-10-24 | 235.86            |
| 2012-10-25 | 239.76            |
| 2012-10-26 | 171.03            |
| 2012-10-27 | 222.54            |
| 2012-10-28 | 307.05            |
| 2012-10-29 | 198.24            |
| 2012-10-30 | 112.72            |
| 2012-10-31 | 296.35            |
| 2012-11-01 | 221.64            |
| 2012-11-02 | 242.94            |
| 2012-11-03 | 272.05            |
| 2012-11-04 | 279.85            |
| 2012-11-05 | 284.65            |
| 2012-11-06 | 280.75            |
| 2012-11-07 | 101.12            |
| 2012-11-08 | 206.04            |
| 2012-11-09 | 223.54            |
| 2012-11-10 | 160.33            |
| 2012-11-11 | 164.23            |
| 2012-11-12 | 135.12            |
| 2012-11-13 | 174.93            |
| 2012-11-14 | 170.13            |
| 2012-11-15 | 139.92            |
| 2012-11-16 | 113.72            |
| 2012-11-17 | 108.82            |
| 2012-11-18 | 113.72            |
| 2012-11-19 | 65.11             |
| 2012-11-20 | 234.24            |
| 2012-11-21 | 220.34            |
| 2012-11-22 | 192.33            |
| 2012-11-23 | 226.14            |
| 2012-11-24 | 220.34            |
| 2012-11-25 | 197.34            |
| 2012-11-26 | 122.42            |
| 2012-11-27 | 78.71             |
| 2012-11-28 | 59.31             |
| 2012-11-29 | 99.12             |
| 2012-11-30 | 111.82            |
| 2012-12-01 | 214.84            |
| 2012-12-02 | 172.03            |
| 2012-12-03 | 49.61             |
| 2012-12-04 | 149.73            |
| 2012-12-05 | 161.33            |
| 2012-12-06 | 184.63            |
| 2012-12-07 | 156.53            |
| 2012-12-08 | 201.24            |
| 2012-12-09 | 170.13            |
| 2012-12-10 | 108.82            |
| 2012-12-11 | 137.02            |
| 2012-12-12 | 204.14            |
| 2012-12-13 | 92.32             |
| 2012-12-14 | 54.41             |
| 2012-12-15 | 93.32             |
| 2012-12-16 | 130.22            |
| 2012-12-17 | 164.23            |
| 2012-12-18 | 102.02            |
| 2012-12-19 | 66.11             |
| 2012-12-20 | 104.92            |
| 2012-12-21 | 161.33            |
| 2012-12-22 | 75.81             |
| 2012-12-23 | 208.04            |
| 2012-12-24 | 88.42             |
| 2012-12-25 | 156.53            |
| 2012-12-26 | 129.22            |
| 2012-12-27 | 123.42            |
| 2012-12-28 | 108.82            |
| 2012-12-29 | 139.02            |
| 2012-12-30 | 155.53            |
| 2012-12-31 | 194.27            |
| 2013-01-01 | 207.67            |
| 2013-01-02 | 215.38            |
| 2013-01-03 | 210.17            |
| 2013-01-04 | 85.53             |
| 2013-01-05 | 119.54            |
| 2013-01-06 | 138.25            |
| 2013-01-07 | 208.17            |
| 2013-01-08 | 60.42             |
| 2013-01-09 | 164.46            |
| 2013-01-10 | 199.77            |
| 2013-01-11 | 204.47            |
| 2013-01-12 | 224.88            |
| 2013-01-13 | 222.08            |
| 2013-01-14 | 222.08            |
| 2013-01-15 | 239.79            |
| 2013-01-16 | 239.79            |
| 2013-01-17 | 248.09            |
| 2013-01-18 | 249.89            |
| 2013-01-19 | 252.69            |
| 2013-01-20 | 254.59            |
| 2013-01-21 | 210.97            |
| 2013-01-22 | 86.43             |
| 2013-01-23 | 129.15            |
| 2013-01-24 | 66.02             |
| 2013-01-25 | 158.96            |
| 2013-01-26 | 171.96            |
| 2013-01-27 | 100.34            |
| 2013-01-28 | 222.08            |
| 2013-01-29 | 195.17            |
| 2013-01-30 | 271.3             |
| 2013-01-31 | 278.5             |
| 2013-02-01 | 177.66            |
| 2013-02-02 | 270.0             |
| 2013-02-03 | 224.38            |
| 2013-02-04 | 215.58            |
| 2013-02-05 | 281.5             |
| 2013-02-06 | 217.48            |
| 2013-02-07 | 300.11            |
| 2013-02-08 | 300.11            |
| 2013-02-09 | 304.71            |
| 2013-02-10 | 314.91            |
| 2013-02-11 | 288.9             |
| 2013-02-12 | 301.01            |
| 2013-02-13 | 323.31            |
| 2013-02-14 | 328.02            |
| 2013-02-15 | 329.82            |
| 2013-02-16 | 345.62            |
| 2013-02-17 | 254.59            |
| 2013-02-18 | 185.87            |
| 2013-02-19 | 322.41            |
| 2013-02-20 | 284.2             |
| 2013-02-21 | 246.29            |
| 2013-02-22 | 356.83            |
| 2013-02-23 | 362.33            |
| 2013-02-24 | 310.31            |
| 2013-02-25 | 320.51            |
| 2013-02-26 | 259.19            |
| 2013-02-27 | 153.35            |
| 2013-02-28 | 312.21            |
| 2013-03-01 | 206.35            |
| 2013-03-02 | 314.17            |
| 2013-03-03 | 383.29            |
| 2013-03-04 | 154.04            |
| 2013-03-05 | 208.45            |
| 2013-03-06 | 336.18            |
| 2013-03-07 | 432.6             |
| 2013-03-08 | 431.5             |
| 2013-03-09 | 369.69            |
| 2013-03-10 | 300.57            |
| 2013-03-11 | 357.19            |
| 2013-03-12 | 320.98            |
| 2013-03-13 | 254.16            |
| 2013-03-14 | 415.7             |
| 2013-03-15 | 303.67            |
| 2013-03-16 | 460.91            |
| 2013-03-17 | 445.11            |
| 2013-03-18 | 265.06            |
| 2013-03-19 | 270.26            |
| 2013-03-20 | 503.82            |
| 2013-03-21 | 503.82            |
| 2013-03-22 | 467.11            |
| 2013-03-23 | 383.29            |
| 2013-03-24 | 424.2             |
| 2013-03-25 | 202.25            |
| 2013-03-26 | 249.36            |
| 2013-03-27 | 381.29            |
| 2013-03-28 | 455.61            |
| 2013-03-29 | 486.42            |
| 2013-03-30 | 187.44            |
| 2013-03-31 | 115.93            |
| 2013-04-01 | 195.95            |
| 2013-04-02 | 385.39            |
| 2013-04-03 | 424.2             |
| 2013-04-04 | 415.8             |
| 2013-04-05 | 352.98            |
| 2013-04-06 | 324.68            |
| 2013-04-07 | 458.81            |
| 2013-04-08 | 583.44            |
| 2013-04-09 | 420.0             |
| 2013-04-10 | 592.84            |
| 2013-04-11 | 577.14            |
| 2013-04-12 | 568.74            |
| 2013-04-13 | 436.4             |
| 2013-04-14 | 380.89            |
| 2013-04-15 | 361.99            |
| 2013-04-16 | 622.25            |
| 2013-04-17 | 601.24            |
| 2013-04-18 | 443.01            |
| 2013-04-19 | 657.86            |
| 2013-04-20 | 594.94            |
| 2013-04-21 | 645.25            |
| 2013-04-22 | 687.16            |
| 2013-04-23 | 695.57            |
| 2013-04-24 | 636.35            |
| 2013-04-25 | 658.36            |
| 2013-04-26 | 673.56            |
| 2013-04-27 | 615.95            |
| 2013-04-28 | 484.92            |
| 2013-04-29 | 667.26            |
| 2013-04-30 | 696.23            |
| 2013-05-01 | 707.53            |
| 2013-05-02 | 697.23            |
| 2013-05-03 | 510.09            |
| 2013-05-04 | 492.49            |
| 2013-05-05 | 385.37            |
| 2013-05-06 | 174.13            |
| 2013-05-07 | 342.36            |
| 2013-05-08 | 606.71            |
| 2013-05-09 | 677.73            |
| 2013-05-10 | 600.51            |
| 2013-05-11 | 680.83            |
| 2013-05-12 | 652.02            |
| 2013-05-13 | 683.83            |
| 2013-05-14 | 512.09            |
| 2013-05-15 | 318.76            |
| 2013-05-16 | 652.82            |
| 2013-05-17 | 442.38            |
| 2013-05-18 | 693.13            |
| 2013-05-19 | 657.12            |
| 2013-05-20 | 722.93            |
| 2013-05-21 | 625.22            |
| 2013-05-22 | 247.85            |
| 2013-05-23 | 352.67            |
| 2013-05-24 | 388.67            |
| 2013-05-25 | 412.38            |
| 2013-05-26 | 289.95            |
| 2013-05-27 | 410.28            |
| 2013-05-28 | 535.8             |
| 2013-05-29 | 741.34            |
| 2013-05-30 | 736.44            |
| 2013-05-31 | 734.24            |
| 2013-06-01 | 721.93            |
| 2013-06-02 | 754.84            |
| 2013-06-03 | 751.74            |
| 2013-06-04 | 747.64            |
| 2013-06-05 | 712.63            |
| 2013-06-06 | 738.94            |
| 2013-06-07 | 757.44            |
| 2013-06-08 | 754.84            |
| 2013-06-09 | 716.83            |
| 2013-06-10 | 668.42            |
| 2013-06-11 | 769.24            |
| 2013-06-12 | 620.11            |
| 2013-06-13 | 746.64            |
| 2013-06-14 | 737.34            |
| 2013-06-15 | 612.41            |
| 2013-06-16 | 571.21            |
| 2013-06-17 | 511.09            |
| 2013-06-18 | 463.79            |
| 2013-06-19 | 563.5             |
| 2013-06-20 | 713.73            |
| 2013-06-21 | 738.34            |
| 2013-06-22 | 325.96            |
| 2013-06-23 | 264.35            |
| 2013-06-24 | 366.07            |
| 2013-06-25 | 505.89            |
| 2013-06-26 | 750.64            |
| 2013-06-27 | 723.03            |
| 2013-06-28 | 733.24            |
| 2013-06-29 | 644.96            |
| 2013-06-30 | 601.75            |
| 2013-07-01 | 516.13            |
| 2013-07-02 | 594.55            |
| 2013-07-03 | 517.03            |
| 2013-07-04 | 633.26            |
| 2013-07-05 | 577.15            |
| 2013-07-06 | 629.06            |
| 2013-07-07 | 591.85            |
| 2013-07-08 | 597.25            |
| 2013-07-09 | 603.55            |
| 2013-07-10 | 647.66            |
| 2013-07-11 | 661.27            |
| 2013-07-12 | 615.25            |
| 2013-07-13 | 637.76            |
| 2013-07-14 | 630.16            |
| 2013-07-15 | 628.36            |
| 2013-07-16 | 662.17            |
| 2013-07-17 | 655.87            |
| 2013-07-18 | 463.92            |
| 2013-07-19 | 459.42            |
| 2013-07-20 | 465.72            |
| 2013-07-21 | 456.71            |
| 2013-07-22 | 413.5             |
| 2013-07-23 | 163.04            |
| 2013-07-24 | 699.18            |
| 2013-07-25 | 453.41            |
| 2013-07-26 | 666.27            |
| 2013-07-27 | 695.48            |
| 2013-07-28 | 639.56            |
| 2013-07-29 | 574.74            |
| 2013-07-30 | 581.95            |
| 2013-07-31 | 628.76            |
| 2013-08-01 | 688.27            |
| 2013-08-02 | 648.46            |
| 2013-08-03 | 678.47            |
| 2013-08-04 | 683.77            |
| 2013-08-05 | 678.37            |
| 2013-08-06 | 369.29            |
| 2013-08-07 | 173.64            |
| 2013-08-08 | 265.67            |
| 2013-08-09 | 558.54            |
| 2013-08-10 | 649.46            |
| 2013-08-11 | 612.55            |
| 2013-08-12 | 660.47            |
| 2013-08-13 | 642.36            |
| 2013-08-14 | 657.97            |
| 2013-08-15 | 645.36            |
| 2013-08-16 | 628.56            |
| 2013-08-17 | 623.96            |
| 2013-08-18 | 619.36            |
| 2013-08-19 | 496.52            |
| 2013-08-20 | 414.8             |
| 2013-08-21 | 303.28            |
| 2013-08-22 | 620.56            |
| 2013-08-23 | 574.64            |
| 2013-08-24 | 432.11            |
| 2013-08-25 | 586.85            |
| 2013-08-26 | 630.36            |
| 2013-08-27 | 612.65            |
| 2013-08-28 | 554.46            |
| 2013-08-29 | 573.96            |
| 2013-08-30 | 577.97            |
| 2013-08-31 | 562.56            |
| 2013-09-01 | 548.26            |
| 2013-09-02 | 557.76            |
| 2013-09-03 | 559.06            |
| 2013-09-04 | 438.43            |
| 2013-09-05 | 514.15            |
| 2013-09-06 | 548.16            |
| 2013-09-07 | 535.75            |
| 2013-09-08 | 535.65            |
| 2013-09-09 | 529.75            |
| 2013-09-10 | 530.65            |
| 2013-09-11 | 358.2             |
| 2013-09-12 | 445.13            |
| 2013-09-13 | 495.24            |
| 2013-09-14 | 514.35            |
| 2013-09-15 | 491.14            |
| 2013-09-16 | 204.26            |
| 2013-09-17 | 468.83            |
| 2013-09-18 | 469.43            |
| 2013-09-19 | 335.5             |
| 2013-09-20 | 156.24            |
| 2013-09-21 | 255.87            |
| 2013-09-22 | 428.22            |
| 2013-09-23 | 284.08            |
| 2013-09-24 | 307.39            |
| 2013-09-25 | 314.99            |
| 2013-09-26 | 443.33            |
| 2013-09-27 | 277.18            |
| 2013-09-28 | 168.25            |
| 2013-09-29 | 391.41            |
| 2013-09-30 | 271.48            |
| 2013-10-01 | 424.62            |
| 2013-10-02 | 425.52            |
| 2013-10-03 | 432.12            |
| 2013-10-04 | 429.82            |
| 2013-10-05 | 424.72            |
| 2013-10-06 | 305.39            |
| 2013-10-07 | 320.19            |
| 2013-10-08 | 359.4             |
| 2013-10-09 | 378.71            |
| 2013-10-10 | 316.79            |
| 2013-10-11 | 258.27            |
| 2013-10-12 | 387.51            |
| 2013-10-13 | 365.6             |
| 2013-10-14 | 375.21            |
| 2013-10-15 | 348.4             |
| 2013-10-16 | 361.2             |
| 2013-10-17 | 364.1             |
| 2013-10-18 | 351.9             |
| 2013-10-19 | 348.0             |
| 2013-10-20 | 343.6             |
| 2013-10-21 | 339.9             |
| 2013-10-22 | 336.5             |
| 2013-10-23 | 329.29            |
| 2013-10-24 | 327.49            |
| 2013-10-25 | 327.29            |
| 2013-10-26 | 292.68            |
| 2013-10-27 | 57.22             |
| 2013-10-28 | 280.18            |
| 2013-10-29 | 283.18            |
| 2013-10-30 | 291.48            |
| 2013-10-31 | 298.18            |
| 2013-11-01 | 190.65            |
| 2013-11-02 | 171.25            |
| 2013-11-03 | 282.38            |
| 2013-11-04 | 133.74            |
| 2013-11-05 | 213.86            |
| 2013-11-06 | 179.75            |
| 2013-11-07 | 232.66            |
| 2013-11-08 | 262.77            |
| 2013-11-09 | 236.96            |
| 2013-11-10 | 220.36            |
| 2013-11-11 | 167.85            |
| 2013-11-12 | 254.77            |
| 2013-11-13 | 214.06            |
| 2013-11-14 | 214.36            |
| 2013-11-15 | 217.56            |
| 2013-11-16 | 246.37            |
| 2013-11-17 | 82.02             |
| 2013-11-18 | 163.74            |
| 2013-11-19 | 61.62             |
| 2013-11-20 | 250.37            |
| 2013-11-21 | 246.87            |
| 2013-11-22 | 243.97            |
| 2013-11-23 | 240.97            |
| 2013-11-24 | 234.26            |
| 2013-11-25 | 187.35            |
| 2013-11-26 | 144.34            |
| 2013-11-27 | 225.46            |
| 2013-11-28 | 224.26            |
| 2013-11-29 | 169.05            |
| 2013-11-30 | 177.95            |
| 2013-12-01 | 99.63             |
| 2013-12-02 | 158.84            |
| 2013-12-03 | 217.26            |
| 2013-12-04 | 196.45            |
| 2013-12-05 | 102.93            |
| 2013-12-06 | 197.75            |
| 2013-12-07 | 212.66            |
| 2013-12-08 | 218.46            |
| 2013-12-09 | 177.65            |
| 2013-12-10 | 209.16            |
| 2013-12-11 | 200.45            |
| 2013-12-12 | 172.75            |
| 2013-12-13 | 182.55            |
| 2013-12-14 | 104.23            |
| 2013-12-15 | 188.45            |
| 2013-12-16 | 178.95            |
| 2013-12-17 | 144.14            |
| 2013-12-18 | 182.35            |
| 2013-12-19 | 84.12             |
| 2013-12-20 | 195.55            |
| 2013-12-21 | 178.75            |
| 2013-12-22 | 110.83            |
| 2013-12-23 | 86.62             |
| 2013-12-24 | 198.85            |
| 2013-12-25 | 189.15            |
| 2013-12-26 | 91.92             |
| 2013-12-27 | 194.65            |
| 2013-12-28 | 146.44            |
| 2013-12-29 | 142.34            |
| 2013-12-30 | 189.05            |
| 2013-12-31 | 182.8             |
| 2014-01-01 | 182.2             |
| 2014-01-02 | 194.53            |
| 2014-01-03 | 201.05            |
| 2014-01-04 | 196.44            |
| 2014-01-05 | 101.88            |
| 2014-01-06 | 102.78            |
| 2014-01-07 | 124.74            |
| 2014-01-08 | 104.79            |
| 2014-01-09 | 106.59            |
| 2014-01-10 | 75.11             |
| 2014-01-11 | 85.03             |
| 2014-01-12 | 154.73            |
| 2014-01-13 | 100.68            |
| 2014-01-14 | 186.81            |
| 2014-01-15 | 222.21            |
| 2014-01-16 | 238.05            |
| 2014-01-17 | 240.96            |
| 2014-01-18 | 190.02            |
| 2014-01-19 | 246.98            |
| 2014-01-20 | 250.29            |
| 2014-01-21 | 250.19            |
| 2014-01-22 | 252.19            |
| 2014-01-23 | 255.1             |
| 2014-01-24 | 256.41            |
| 2014-01-25 | 262.22            |
| 2014-01-26 | 100.08            |
| 2014-01-27 | 83.63             |
| 2014-01-28 | 89.65             |
| 2014-01-29 | 144.3             |
| 2014-01-30 | 279.27            |
| 2014-01-31 | 282.68            |
| 2014-02-01 | 264.63            |
| 2014-02-02 | 209.88            |
| 2014-02-03 | 250.69            |
| 2014-02-04 | 249.69            |
| 2014-02-05 | 107.09            |
| 2014-02-06 | 92.55             |
| 2014-02-07 | 65.78             |
| 2014-02-08 | 137.18            |
| 2014-02-09 | 281.07            |
| 2014-02-10 | 186.81            |
| 2014-02-11 | 101.08            |
| 2014-02-12 | 128.25            |
| 2014-02-13 | 83.33             |
| 2014-02-14 | 114.51            |
| 2014-02-15 | 256.61            |
| 2014-02-16 | 334.72            |
| 2014-02-17 | 201.96            |
| 2014-02-18 | 289.2             |
| 2014-02-19 | 281.88            |
| 2014-02-20 | 330.21            |
| 2014-02-21 | 365.0             |
| 2014-02-22 | 369.62            |
| 2014-02-23 | 328.6             |
| 2014-02-24 | 374.03            |
| 2014-02-25 | 102.98            |
| 2014-02-26 | 225.62            |
| 2014-02-27 | 163.55            |
| 2014-02-28 | 198.65            |
| 2014-03-01 | 242.05            |
| 2014-03-02 | 187.44            |
| 2014-03-03 | 157.63            |
| 2014-03-04 | 152.73            |
| 2014-03-05 | 257.95            |
| 2014-03-06 | 401.08            |
| 2014-03-07 | 330.87            |
| 2014-03-08 | 112.62            |
| 2014-03-09 | 374.68            |
| 2014-03-10 | 455.79            |
| 2014-03-11 | 466.9             |
| 2014-03-12 | 440.49            |
| 2014-03-13 | 375.98            |
| 2014-03-14 | 456.89            |
| 2014-03-15 | 442.99            |
| 2014-03-16 | 445.39            |
| 2014-03-17 | 493.7             |
| 2014-03-18 | 487.5             |
| 2014-03-19 | 498.6             |
| 2014-03-20 | 505.7             |
| 2014-03-21 | 514.31            |
| 2014-03-22 | 507.9             |
| 2014-03-23 | 506.7             |
| 2014-03-24 | 187.04            |
| 2014-03-25 | 210.04            |
| 2014-03-26 | 355.97            |
| 2014-03-27 | 285.16            |
| 2014-03-28 | 156.13            |
| 2014-03-29 | 286.36            |
| 2014-03-30 | 208.64            |
| 2014-03-31 | 255.05            |
| 2014-04-01 | 385.78            |
| 2014-04-02 | 304.26            |
| 2014-04-03 | 280.56            |
| 2014-04-04 | 303.16            |
| 2014-04-05 | 434.19            |
| 2014-04-06 | 501.1             |
| 2014-04-07 | 460.09            |
| 2014-04-08 | 512.21            |
| 2014-04-09 | 574.62            |
| 2014-04-10 | 586.62            |
| 2014-04-11 | 605.42            |
| 2014-04-12 | 620.23            |
| 2014-04-13 | 560.21            |
| 2014-04-14 | 522.81            |
| 2014-04-15 | 592.22            |
| 2014-04-16 | 384.88            |
| 2014-04-17 | 343.27            |
| 2014-04-18 | 450.79            |
| 2014-04-19 | 512.01            |
| 2014-04-20 | 354.17            |
| 2014-04-21 | 553.01            |
| 2014-04-22 | 336.47            |
| 2014-04-23 | 255.45            |
| 2014-04-24 | 393.58            |
| 2014-04-25 | 568.82            |
| 2014-04-26 | 431.09            |
| 2014-04-27 | 633.43            |
| 2014-04-28 | 640.53            |
| 2014-04-29 | 662.94            |
| 2014-04-30 | 676.42            |
| 2014-05-01 | 636.61            |
| 2014-05-02 | 668.92            |
| 2014-05-03 | 438.18            |
| 2014-05-04 | 447.18            |
| 2014-05-05 | 665.22            |
| 2014-05-06 | 680.62            |
| 2014-05-07 | 256.15            |
| 2014-05-08 | 575.5             |
| 2014-05-09 | 499.09            |
| 2014-05-10 | 713.53            |
| 2014-05-11 | 691.72            |
| 2014-05-12 | 601.11            |
| 2014-05-13 | 651.72            |
| 2014-05-14 | 552.9             |
| 2014-05-15 | 563.3             |
| 2014-05-16 | 655.22            |
| 2014-05-17 | 575.7             |
| 2014-05-18 | 367.07            |
| 2014-05-19 | 502.69            |
| 2014-05-20 | 574.9             |
| 2014-05-21 | 539.1             |
| 2014-05-22 | 450.98            |
| 2014-05-23 | 627.61            |
| 2014-05-24 | 278.75            |
| 2014-05-25 | 315.96            |
| 2014-05-26 | 631.51            |
| 2014-05-27 | 685.22            |
| 2014-05-28 | 795.14            |
| 2014-05-29 | 728.83            |
| 2014-05-30 | 738.53            |
| 2014-05-31 | 666.72            |
| 2014-06-01 | 611.71            |
| 2014-06-02 | 747.53            |
| 2014-06-03 | 787.14            |
| 2014-06-04 | 770.44            |
| 2014-06-05 | 673.62            |
| 2014-06-06 | 705.53            |
| 2014-06-07 | 701.72            |
| 2014-06-08 | 707.53            |
| 2014-06-09 | 717.83            |
| 2014-06-10 | 756.53            |
| 2014-06-11 | 767.84            |
| 2014-06-12 | 651.12            |
| 2014-06-13 | 579.6             |
| 2014-06-14 | 705.73            |
| 2014-06-15 | 676.32            |
| 2014-06-16 | 600.51            |
| 2014-06-17 | 737.53            |
| 2014-06-18 | 587.4             |
| 2014-06-19 | 603.61            |
| 2014-06-20 | 662.82            |
| 2014-06-21 | 758.63            |
| 2014-06-22 | 731.43            |
| 2014-06-23 | 675.02            |
| 2014-06-24 | 243.54            |
| 2014-06-25 | 141.93            |
| 2014-06-26 | 241.84            |
| 2014-06-27 | 367.57            |
| 2014-06-28 | 391.07            |
| 2014-06-29 | 398.26            |
| 2014-06-30 | 367.16            |
| 2014-07-01 | 323.25            |
| 2014-07-02 | 412.66            |
| 2014-07-03 | 483.18            |
| 2014-07-04 | 544.49            |
| 2014-07-05 | 552.99            |
| 2014-07-06 | 544.69            |
| 2014-07-07 | 244.64            |
| 2014-07-08 | 417.27            |
| 2014-07-09 | 533.38            |
| 2014-07-10 | 339.15            |
| 2014-07-11 | 536.48            |
| 2014-07-12 | 644.1             |
| 2014-07-13 | 659.8             |
| 2014-07-14 | 660.8             |
| 2014-07-15 | 649.2             |
| 2014-07-16 | 686.61            |
| 2014-07-17 | 674.61            |
| 2014-07-18 | 705.51            |
| 2014-07-19 | 665.7             |
| 2014-07-20 | 437.67            |
| 2014-07-21 | 633.7             |
| 2014-07-22 | 712.31            |
| 2014-07-23 | 737.12            |
| 2014-07-24 | 719.41            |
| 2014-07-25 | 716.31            |
| 2014-07-26 | 527.08            |
| 2014-07-27 | 697.91            |
| 2014-07-28 | 530.78            |
| 2014-07-29 | 557.59            |
| 2014-07-30 | 538.08            |
| 2014-07-31 | 571.59            |
| 2014-08-01 | 566.59            |
| 2014-08-02 | 559.39            |
| 2014-08-03 | 535.18            |
| 2014-08-04 | 448.87            |
| 2014-08-05 | 616.7             |
| 2014-08-06 | 587.19            |
| 2014-08-07 | 557.89            |
| 2014-08-08 | 624.7             |
| 2014-08-09 | 426.57            |
| 2014-08-10 | 433.37            |
| 2014-08-11 | 346.85            |
| 2014-08-12 | 535.98            |
| 2014-08-13 | 443.87            |
| 2014-08-14 | 625.5             |
| 2014-08-15 | 621.8             |
| 2014-08-16 | 629.0             |
| 2014-08-17 | 639.8             |
| 2014-08-18 | 536.68            |
| 2014-08-19 | 635.9             |
| 2014-08-20 | 633.7             |
| 2014-08-21 | 622.2             |
| 2014-08-22 | 622.0             |
| 2014-08-23 | 583.69            |
| 2014-08-24 | 505.58            |
| 2014-08-25 | 610.7             |
| 2014-08-26 | 585.79            |
| 2014-08-27 | 494.58            |
| 2014-08-28 | 500.2             |
| 2014-08-29 | 404.58            |
| 2014-08-30 | 575.22            |
| 2014-08-31 | 581.22            |
| 2014-09-01 | 534.11            |
| 2014-09-02 | 589.72            |
| 2014-09-03 | 583.42            |
| 2014-09-04 | 573.52            |
| 2014-09-05 | 558.61            |
| 2014-09-06 | 553.61            |
| 2014-09-07 | 539.41            |
| 2014-09-08 | 540.01            |
| 2014-09-09 | 541.91            |
| 2014-09-10 | 504.6             |
| 2014-09-11 | 470.8             |
| 2014-09-12 | 483.0             |
| 2014-09-13 | 499.2             |
| 2014-09-14 | 474.1             |
| 2014-09-15 | 480.5             |
| 2014-09-16 | 357.77            |
| 2014-09-17 | 478.9             |
| 2014-09-18 | 487.9             |
| 2014-09-19 | 470.5             |
| 2014-09-20 | 341.77            |
| 2014-09-21 | 407.68            |
| 2014-09-22 | 314.26            |
| 2014-09-23 | 202.64            |
| 2014-09-24 | 224.95            |
| 2014-09-25 | 401.68            |
| 2014-09-26 | 179.74            |
| 2014-09-27 | 188.04            |
| 2014-09-28 | 413.08            |
| 2014-09-29 | 431.79            |
| 2014-09-30 | 443.49            |
| 2014-10-01 | 404.68            |
| 2014-10-02 | 400.58            |
| 2014-10-03 | 402.48            |
| 2014-10-04 | 397.78            |
| 2014-10-05 | 397.58            |
| 2014-10-06 | 397.68            |
| 2014-10-07 | 395.98            |
| 2014-10-08 | 388.08            |
| 2014-10-09 | 373.78            |
| 2014-10-10 | 352.97            |
| 2014-10-11 | 380.98            |
| 2014-10-12 | 365.97            |
| 2014-10-13 | 170.73            |
| 2014-10-14 | 212.64            |
| 2014-10-15 | 353.67            |
| 2014-10-16 | 159.33            |
| 2014-10-17 | 356.27            |
| 2014-10-18 | 357.77            |
| 2014-10-19 | 126.93            |
| 2014-10-20 | 277.36            |
| 2014-10-21 | 79.32             |
| 2014-10-22 | 74.12             |
| 2014-10-23 | 296.86            |
| 2014-10-24 | 219.44            |
| 2014-10-25 | 222.35            |
| 2014-10-26 | 294.16            |
| 2014-10-27 | 281.31            |
| 2014-10-28 | 170.73            |
| 2014-10-29 | 105.65            |
| 2014-10-30 | 62.27             |
| 2014-10-31 | 265.84            |
| 2014-11-01 | 309.73            |
| 2014-11-02 | 191.62            |
| 2014-11-03 | 77.53             |
| 2014-11-04 | 214.52            |
| 2014-11-05 | 273.18            |
| 2014-11-06 | 276.59            |
| 2014-11-07 | 263.33            |
| 2014-11-08 | 217.44            |
| 2014-11-09 | 272.57            |
| 2014-11-10 | 175.66            |
| 2014-11-11 | 147.94            |
| 2014-11-12 | 179.57            |
| 2014-11-13 | 181.68            |
| 2014-11-14 | 230.09            |
| 2014-11-15 | 212.01            |
| 2014-11-16 | 262.03            |
| 2014-11-17 | 200.46            |
| 2014-11-18 | 65.38             |
| 2014-11-19 | 85.67             |
| 2014-11-20 | 66.99             |
| 2014-11-21 | 142.71            |
| 2014-11-22 | 181.58            |
| 2014-11-23 | 209.7             |
| 2014-11-24 | 180.78            |
| 2014-11-25 | 143.02            |
| 2014-11-26 | 118.91            |
| 2014-11-27 | 96.31             |
| 2014-11-28 | 170.03            |
| 2014-11-29 | 59.76             |
| 2014-11-30 | 78.94             |
| 2014-12-01 | 39.27             |
| 2014-12-02 | 40.88             |
| 2014-12-03 | 122.43            |
| 2014-12-04 | 75.32             |
| 2014-12-05 | 143.12            |
| 2014-12-06 | 160.19            |
| 2014-12-07 | 54.33             |
| 2014-12-08 | 48.41             |
| 2014-12-09 | 65.18             |
| 2014-12-10 | 35.45             |
| 2014-12-11 | 77.84             |
| 2014-12-12 | 200.76            |
| 2014-12-13 | 108.97            |
| 2014-12-14 | 39.17             |
| 2014-12-15 | 140.91            |
| 2014-12-16 | 80.65             |
| 2014-12-17 | 112.69            |
| 2014-12-18 | 94.71             |
| 2014-12-19 | 33.85             |
| 2014-12-20 | 126.95            |
| 2014-12-21 | 103.14            |
| 2014-12-22 | 164.41            |
| 2014-12-23 | 55.84             |
| 2014-12-24 | 203.28            |
| 2014-12-25 | 165.81            |
| 2014-12-26 | 170.53            |
| 2014-12-27 | 175.25            |
| 2014-12-28 | 98.12             |
| 2014-12-29 | 218.04            |
| 2014-12-30 | 216.53            |
| 2014-12-31 | 207.05            |
| 2015-01-01 | 184.75            |
| 2015-01-02 | 182.15            |
| 2015-01-03 | 121.73            |
| 2015-01-04 | 133.53            |
| 2015-01-05 | 191.95            |
| 2015-01-06 | 215.66            |
| 2015-01-07 | 204.25            |
| 2015-01-08 | 140.04            |
| 2015-01-09 | 134.33            |
| 2015-01-10 | 101.03            |
| 2015-01-11 | 117.73            |
| 2015-01-12 | 215.96            |
| 2015-01-13 | 191.45            |
| 2015-01-14 | 69.92             |
| 2015-01-15 | 97.63             |
| 2015-01-16 | 96.93             |
| 2015-01-17 | 159.14            |
| 2015-01-18 | 232.26            |
| 2015-01-19 | 218.36            |
| 2015-01-20 | 223.76            |
| 2015-01-21 | 150.34            |
| 2015-01-22 | 232.46            |
| 2015-01-23 | 234.26            |
| 2015-01-24 | 238.76            |
| 2015-01-25 | 222.16            |
| 2015-01-26 | 167.94            |
| 2015-01-27 | 237.56            |
| 2015-01-28 | 248.26            |
| 2015-01-29 | 255.07            |
| 2015-01-30 | 269.47            |
| 2015-01-31 | 133.73            |
| 2015-02-01 | 88.52             |
| 2015-02-02 | 140.64            |
| 2015-02-03 | 101.13            |
| 2015-02-04 | 135.24            |
| 2015-02-05 | 78.22             |
| 2015-02-06 | 139.54            |
| 2015-02-07 | 75.52             |
| 2015-02-08 | 229.56            |
| 2015-02-09 | 260.77            |
| 2015-02-10 | 228.26            |
| 2015-02-11 | 271.07            |
| 2015-02-12 | 216.76            |
| 2015-02-13 | 320.38            |
| 2015-02-14 | 303.28            |
| 2015-02-15 | 333.99            |
| 2015-02-16 | 336.29            |
| 2015-02-17 | 345.19            |
| 2015-02-18 | 345.79            |
| 2015-02-19 | 345.49            |
| 2015-02-20 | 362.99            |
| 2015-02-21 | 374.4             |
| 2015-02-22 | 385.7             |
| 2015-02-23 | 382.0             |
| 2015-02-24 | 336.99            |
| 2015-02-25 | 295.38            |
| 2015-02-26 | 224.26            |
| 2015-02-27 | 189.45            |
| 2015-02-28 | 407.01            |
| 2015-03-01 | 369.09            |
| 2015-03-02 | 413.0             |
| 2015-03-03 | 423.1             |
| 2015-03-04 | 421.6             |
| 2015-03-05 | 425.5             |
| 2015-03-06 | 424.8             |
| 2015-03-07 | 436.1             |
| 2015-03-08 | 445.2             |
| 2015-03-09 | 251.06            |
| 2015-03-10 | 144.13            |
| 2015-03-11 | 441.9             |
| 2015-03-12 | 311.77            |
| 2015-03-13 | 212.05            |
| 2015-03-14 | 286.67            |
| 2015-03-15 | 101.72            |
| 2015-03-16 | 332.38            |
| 2015-03-17 | 489.22            |
| 2015-03-18 | 462.31            |
| 2015-03-19 | 269.46            |
| 2015-03-20 | 464.11            |
| 2015-03-21 | 280.37            |
| 2015-03-22 | 231.75            |
| 2015-03-23 | 177.24            |
| 2015-03-24 | 382.79            |
| 2015-03-25 | 471.41            |
| 2015-03-26 | 487.71            |
| 2015-03-27 | 479.71            |
| 2015-03-28 | 499.52            |
| 2015-03-29 | 436.4             |
| 2015-03-30 | 337.68            |
| 2015-03-31 | 515.32            |
| 2015-04-01 | 548.33            |
| 2015-04-02 | 432.8             |
| 2015-04-03 | 379.29            |
| 2015-04-04 | 170.54            |
| 2015-04-05 | 432.8             |
| 2015-04-06 | 217.05            |
| 2015-04-07 | 343.68            |
| 2015-04-08 | 552.23            |
| 2015-04-09 | 516.72            |
| 2015-04-10 | 345.68            |
| 2015-04-11 | 575.54            |
| 2015-04-12 | 462.11            |
| 2015-04-13 | 560.63            |
| 2015-04-14 | 598.94            |
| 2015-04-15 | 600.14            |
| 2015-04-16 | 605.34            |
| 2015-04-17 | 528.52            |
| 2015-04-18 | 603.64            |
| 2015-04-19 | 568.03            |
| 2015-04-20 | 456.91            |
| 2015-04-21 | 587.34            |
| 2015-04-22 | 445.1             |
| 2015-04-23 | 356.08            |
| 2015-04-24 | 407.1             |
| 2015-04-25 | 501.72            |
| 2015-04-26 | 552.53            |
| 2015-04-27 | 538.13            |
| 2015-04-28 | 512.42            |
| 2015-04-29 | 544.63            |
| 2015-04-30 | 693.4             |
| 2015-05-01 | 625.69            |
| 2015-05-02 | 581.38            |
| 2015-05-03 | 649.39            |
| 2015-05-04 | 701.5             |
| 2015-05-05 | 604.98            |
| 2015-05-06 | 538.57            |
| 2015-05-07 | 622.69            |
| 2015-05-08 | 685.39            |
| 2015-05-09 | 549.48            |
| 2015-05-10 | 311.24            |
| 2015-05-11 | 157.32            |
| 2015-05-12 | 215.83            |
| 2015-05-13 | 450.66            |
| 2015-05-14 | 233.23            |
| 2015-05-15 | 406.16            |
| 2015-05-16 | 498.47            |
| 2015-05-17 | 268.04            |
| 2015-05-18 | 287.24            |
| 2015-05-19 | 293.54            |
| 2015-05-20 | 579.58            |
| 2015-05-21 | 350.05            |
| 2015-05-22 | 359.35            |
| 2015-05-23 | 696.8             |
| 2015-05-24 | 706.8             |
| 2015-05-25 | 720.1             |
| 2015-05-26 | 736.1             |
| 2015-05-27 | 684.89            |
| 2015-05-28 | 648.99            |
| 2015-05-29 | 513.97            |
| 2015-05-30 | 338.95            |
| 2015-05-31 | 452.46            |
| 2015-06-01 | 574.48            |
| 2015-06-02 | 649.29            |
| 2015-06-03 | 522.87            |
| 2015-06-04 | 660.39            |
| 2015-06-05 | 721.5             |
| 2015-06-06 | 745.1             |
| 2015-06-07 | 717.9             |
| 2015-06-08 | 399.45            |
| 2015-06-09 | 703.0             |
| 2015-06-10 | 770.91            |
| 2015-06-11 | 743.8             |
| 2015-06-12 | 786.01            |
| 2015-06-13 | 756.0             |
| 2015-06-14 | 757.7             |
| 2015-06-15 | 752.9             |
| 2015-06-16 | 735.2             |
| 2015-06-17 | 712.7             |
| 2015-06-18 | 749.0             |
| 2015-06-19 | 586.68            |
| 2015-06-20 | 666.09            |
| 2015-06-21 | 722.5             |
| 2015-06-22 | 719.5             |
| 2015-06-23 | 707.3             |
| 2015-06-24 | 728.6             |
| 2015-06-25 | 693.1             |
| 2015-06-26 | 534.27            |
| 2015-06-27 | 477.37            |
| 2015-06-28 | 772.81            |
| 2015-06-29 | 700.93            |
| 2015-06-30 | 685.03            |
| 2015-07-01 | 639.62            |
| 2015-07-02 | 573.11            |
| 2015-07-03 | 592.71            |
| 2015-07-04 | 425.98            |
| 2015-07-05 | 704.23            |
| 2015-07-06 | 506.89            |
| 2015-07-07 | 362.47            |
| 2015-07-08 | 581.51            |
| 2015-07-09 | 680.53            |
| 2015-07-10 | 600.81            |
| 2015-07-11 | 611.01            |
| 2015-07-12 | 641.42            |
| 2015-07-13 | 725.13            |
| 2015-07-14 | 735.94            |
| 2015-07-15 | 726.34            |
| 2015-07-16 | 712.73            |
| 2015-07-17 | 728.84            |
| 2015-07-18 | 647.42            |
| 2015-07-19 | 638.62            |
| 2015-07-20 | 568.21            |
| 2015-07-21 | 566.11            |
| 2015-07-22 | 694.83            |
| 2015-07-23 | 710.83            |
| 2015-07-24 | 691.63            |
| 2015-07-25 | 677.43            |
| 2015-07-26 | 717.63            |
| 2015-07-27 | 718.93            |
| 2015-07-28 | 715.73            |
| 2015-07-29 | 680.93            |
| 2015-07-30 | 549.8             |
| 2015-07-31 | 631.52            |
| 2015-08-01 | 322.96            |
| 2015-08-02 | 537.3             |
| 2015-08-03 | 632.32            |
| 2015-08-04 | 595.81            |
| 2015-08-05 | 636.52            |
| 2015-08-06 | 514.3             |
| 2015-08-07 | 560.3             |
| 2015-08-08 | 580.61            |
| 2015-08-09 | 514.4             |
| 2015-08-10 | 621.42            |
| 2015-08-11 | 672.33            |
| 2015-08-12 | 672.33            |
| 2015-08-13 | 621.42            |
| 2015-08-14 | 651.92            |
| 2015-08-15 | 651.92            |
| 2015-08-16 | 621.42            |
| 2015-08-17 | 590.81            |
| 2015-08-18 | 590.81            |
| 2015-08-19 | 631.62            |
| 2015-08-20 | 631.62            |
| 2015-08-21 | 580.61            |
| 2015-08-22 | 601.01            |
| 2015-08-23 | 611.21            |
| 2015-08-24 | 570.51            |
| 2015-08-25 | 570.51            |
| 2015-08-26 | 590.81            |
| 2015-08-27 | 346.26            |
| 2015-08-28 | 533.94            |
| 2015-08-29 | 544.04            |
| 2015-08-30 | 574.25            |
| 2015-08-31 | 564.15            |
| 2015-09-01 | 503.73            |
| 2015-09-02 | 533.94            |
| 2015-09-03 | 483.53            |
| 2015-09-04 | 564.15            |
| 2015-09-05 | 533.94            |
| 2015-09-06 | 554.15            |
| 2015-09-07 | 554.15            |
| 2015-09-08 | 544.04            |
| 2015-09-09 | 533.94            |
| 2015-09-10 | 433.21            |
| 2015-09-11 | 443.22            |
| 2015-09-12 | 362.7             |
| 2015-09-13 | 100.73            |
| 2015-09-14 | 271.97            |
| 2015-09-15 | 171.35            |
| 2015-09-16 | 382.8             |
| 2015-09-17 | 473.53            |
| 2015-09-18 | 503.73            |
| 2015-09-19 | 503.73            |
| 2015-09-20 | 493.63            |
| 2015-09-21 | 483.53            |
| 2015-09-22 | 473.53            |
| 2015-09-23 | 463.42            |
| 2015-09-24 | 473.53            |
| 2015-09-25 | 463.42            |
| 2015-09-26 | 443.22            |
| 2015-09-27 | 443.22            |
| 2015-09-28 | 453.32            |
| 2015-09-29 | 271.97            |
| 2015-09-30 | 161.24            |
| 2015-10-01 | 423.11            |
| 2015-10-02 | 342.49            |
| 2015-10-03 | 292.08            |
| 2015-10-04 | 352.59            |
| 2015-10-05 | 312.28            |
| 2015-10-06 | 131.03            |
| 2015-10-07 | 221.66            |
| 2015-10-08 | 271.97            |
| 2015-10-09 | 342.49            |
| 2015-10-10 | 332.39            |
| 2015-10-11 | 251.87            |
| 2015-10-12 | 322.39            |
| 2015-10-13 | 352.59            |
| 2015-10-14 | 332.39            |
| 2015-10-15 | 231.76            |
| 2015-10-16 | 100.73            |
| 2015-10-17 | 181.35            |
| 2015-10-18 | 201.55            |
| 2015-10-19 | 261.97            |
| 2015-10-20 | 251.87            |
| 2015-10-21 | 302.18            |
| 2015-10-22 | 201.55            |
| 2015-10-23 | 161.24            |
| 2015-10-24 | 261.97            |
| 2015-10-25 | 271.97            |
| 2015-10-26 | 100.73            |
| 2015-10-27 | 199.99            |
| 2015-10-28 | 329.24            |
| 2015-10-29 | 164.67            |
| 2015-10-30 | 294.03            |
| 2015-10-31 | 141.16            |
| 2015-11-01 | 258.81            |
| 2015-11-02 | 270.52            |
| 2015-11-03 | 305.83            |
| 2015-11-04 | 247.01            |
| 2015-11-05 | 270.52            |
| 2015-11-06 | 247.01            |
| 2015-11-07 | 70.53             |
| 2015-11-08 | 188.18            |
| 2015-11-09 | 270.52            |
| 2015-11-10 | 176.48            |
| 2015-11-11 | 211.69            |
| 2015-11-12 | 223.5             |
| 2015-11-13 | 258.81            |
| 2015-11-14 | 70.53             |
| 2015-11-15 | 235.3             |
| 2015-11-16 | 164.67            |
| 2015-11-17 | 247.01            |
| 2015-11-18 | 129.36            |
| 2015-11-19 | 211.69            |
| 2015-11-20 | 247.01            |
| 2015-11-21 | 152.97            |
| 2015-11-22 | 223.5             |
| 2015-11-23 | 129.36            |
| 2015-11-24 | 129.36            |
| 2015-11-25 | 223.5             |
| 2015-11-26 | 211.69            |
| 2015-11-27 | 223.5             |
| 2015-11-28 | 176.48            |
| 2015-11-29 | 82.34             |
| 2015-11-30 | 152.97            |
| 2015-12-01 | 129.36            |
| 2015-12-02 | 94.14             |
| 2015-12-03 | 117.65            |
| 2015-12-04 | 58.83             |
| 2015-12-05 | 129.36            |
| 2015-12-06 | 47.02             |
| 2015-12-07 | 105.85            |
| 2015-12-08 | 176.48            |
| 2015-12-09 | 152.97            |
| 2015-12-10 | 70.53             |
| 2015-12-11 | 47.02             |
| 2015-12-12 | 70.53             |
| 2015-12-13 | 188.18            |
| 2015-12-14 | 199.99            |
| 2015-12-15 | 117.65            |
| 2015-12-16 | 117.65            |
| 2015-12-17 | 47.02             |
| 2015-12-18 | 188.18            |
| 2015-12-19 | 82.34             |
| 2015-12-20 | 67.03             |
| 2015-12-21 | 94.14             |
| 2015-12-22 | 152.97            |
| 2015-12-23 | 176.48            |
| 2015-12-24 | 211.69            |
| 2015-12-25 | 188.18            |
| 2015-12-26 | 94.14             |
| 2015-12-27 | 129.36            |
| 2015-12-28 | 152.97            |
| 2015-12-29 | 129.36            |
| 2015-12-30 | 199.99            |
| 2015-12-31 | 261.98            |
| 2016-01-01 | 261.98            |
| 2016-01-02 | 110.33            |
| 2016-01-03 | 151.75            |
| 2016-01-04 | 124.14            |
| 2016-01-05 | 179.26            |
| 2016-01-06 | 167.25            |
| 2016-01-07 | 200.66            |
| 2016-01-08 | 119.44            |
| 2016-01-09 | 158.75            |
| 2016-01-10 | 192.96            |
| 2016-01-11 | 117.04            |
| 2016-01-12 | 124.94            |
| 2016-01-13 | 66.02             |
| 2016-01-14 | 191.46            |
| 2016-01-15 | 151.95            |
| 2016-01-16 | 50.02             |
| 2016-01-17 | 120.94            |
| 2016-01-18 | 97.93             |
| 2016-01-19 | 103.53            |
| 2016-01-20 | 68.12             |
| 2016-01-21 | 131.74            |
| 2016-01-22 | 165.35            |
| 2016-01-23 | 85.33             |
| 2016-01-24 | 139.04            |
| 2016-01-25 | 219.57            |
| 2016-01-26 | 255.58            |
| 2016-01-27 | 93.33             |
| 2016-01-28 | 50.52             |
| 2016-01-29 | 203.16            |
| 2016-01-30 | 241.88            |
| 2016-01-31 | 214.17            |
| 2016-02-01 | 152.15            |
| 2016-02-02 | 97.33             |
| 2016-02-03 | 259.38            |
| 2016-02-04 | 257.18            |
| 2016-02-05 | 209.07            |
| 2016-02-06 | 290.39            |
| 2016-02-07 | 302.8             |
| 2016-02-08 | 285.89            |
| 2016-02-09 | 231.27            |
| 2016-02-10 | 257.88            |
| 2016-02-11 | 275.09            |
| 2016-02-12 | 260.78            |
| 2016-02-13 | 203.16            |
| 2016-02-14 | 269.08            |
| 2016-02-15 | 219.67            |
| 2016-02-16 | 192.76            |
| 2016-02-17 | 230.17            |
| 2016-02-18 | 131.84            |
| 2016-02-19 | 326.4             |
| 2016-02-20 | 244.88            |
| 2016-02-21 | 284.59            |
| 2016-02-22 | 323.5             |
| 2016-02-23 | 372.22            |
| 2016-02-24 | 378.32            |
| 2016-02-25 | 166.35            |
| 2016-02-26 | 272.79            |
| 2016-02-27 | 245.88            |
| 2016-02-28 | 312.9             |
| 2016-02-29 | 210.14            |
| 2016-03-01 | 345.87            |
| 2016-03-02 | 339.37            |
| 2016-03-03 | 201.64            |
| 2016-03-04 | 187.34            |
| 2016-03-05 | 361.68            |
| 2016-03-06 | 366.18            |
| 2016-03-07 | 159.63            |
| 2016-03-08 | 358.98            |
| 2016-03-09 | 137.23            |
| 2016-03-10 | 104.02            |
| 2016-03-11 | 96.52             |
| 2016-03-12 | 136.33            |
| 2016-03-13 | 360.78            |
| 2016-03-14 | 303.96            |
| 2016-03-15 | 462.9             |
| 2016-03-16 | 496.8             |
| 2016-03-17 | 462.5             |
| 2016-03-18 | 442.09            |
| 2016-03-19 | 170.54            |
| 2016-03-20 | 214.25            |
| 2016-03-21 | 381.68            |
| 2016-03-22 | 408.59            |
| 2016-03-23 | 421.29            |
| 2016-03-24 | 527.01            |
| 2016-03-25 | 232.55            |
| 2016-03-26 | 341.17            |
| 2016-03-27 | 447.59            |
| 2016-03-28 | 276.76            |
| 2016-03-29 | 543.41            |
| 2016-03-30 | 560.22            |
| 2016-03-31 | 553.92            |
| 2016-04-01 | 533.01            |
| 2016-04-02 | 528.31            |
| 2016-04-03 | 517.41            |
| 2016-04-04 | 524.21            |
| 2016-04-05 | 588.62            |
| 2016-04-06 | 570.72            |
| 2016-04-07 | 599.03            |
| 2016-04-08 | 462.7             |
| 2016-04-09 | 353.77            |
| 2016-04-10 | 474.0             |
| 2016-04-11 | 141.53            |
| 2016-04-12 | 395.38            |
| 2016-04-13 | 240.35            |
| 2016-04-14 | 547.72            |
| 2016-04-15 | 586.62            |
| 2016-04-16 | 623.83            |
| 2016-04-17 | 627.43            |
| 2016-04-18 | 566.22            |
| 2016-04-19 | 492.7             |
| 2016-04-20 | 403.58            |
| 2016-04-21 | 138.13            |
| 2016-04-22 | 334.47            |
| 2016-04-23 | 345.47            |
| 2016-04-24 | 641.23            |
| 2016-04-25 | 468.3             |
| 2016-04-26 | 520.61            |
| 2016-04-27 | 538.81            |
| 2016-04-28 | 592.62            |
| 2016-04-29 | 555.11            |
| 2016-04-30 | 612.32            |
| 2016-05-01 | 400.68            |
| 2016-05-02 | 350.77            |
| 2016-05-03 | 264.45            |
| 2016-05-04 | 177.13            |
| 2016-05-05 | 196.14            |
| 2016-05-06 | 217.94            |
| 2016-05-07 | 382.07            |
| 2016-05-08 | 434.28            |
| 2016-05-09 | 446.89            |
| 2016-05-10 | 414.78            |
| 2016-05-11 | 412.58            |
| 2016-05-12 | 426.78            |
| 2016-05-13 | 386.77            |
| 2016-05-14 | 423.78            |
| 2016-05-15 | 375.37            |
| 2016-05-16 | 539.3             |
| 2016-05-17 | 538.5             |
| 2016-05-18 | 641.42            |
| 2016-05-19 | 220.64            |
| 2016-05-20 | 492.69            |
| 2016-05-21 | 282.55            |
| 2016-05-22 | 371.17            |
| 2016-05-23 | 559.21            |
| 2016-05-24 | 398.18            |
| 2016-05-25 | 569.31            |
| 2016-05-26 | 723.84            |
| 2016-05-27 | 619.52            |
| 2016-05-28 | 592.01            |
| 2016-05-29 | 511.3             |
| 2016-05-30 | 449.09            |
| 2016-05-31 | 410.08            |
| 2016-06-01 | 473.29            |
| 2016-06-02 | 504.2             |
| 2016-06-03 | 326.46            |
| 2016-06-04 | 232.64            |
| 2016-06-05 | 463.29            |
| 2016-06-06 | 518.4             |
| 2016-06-07 | 551.31            |
| 2016-06-08 | 549.2             |
| 2016-06-09 | 563.91            |
| 2016-06-10 | 657.63            |
| 2016-06-11 | 673.23            |
| 2016-06-12 | 606.22            |
| 2016-06-13 | 569.71            |
| 2016-06-14 | 205.44            |
| 2016-06-15 | 626.62            |
| 2016-06-16 | 285.75            |
| 2016-06-17 | 581.91            |
| 2016-06-18 | 734.74            |
| 2016-06-19 | 738.04            |
| 2016-06-20 | 778.85            |
| 2016-06-21 | 760.04            |
| 2016-06-22 | 755.14            |
| 2016-06-23 | 784.35            |
| 2016-06-24 | 782.35            |
| 2016-06-25 | 762.55            |
| 2016-06-26 | 761.55            |
| 2016-06-27 | 745.84            |
| 2016-06-28 | 602.13            |
| 2016-06-29 | 663.24            |
| 2016-06-30 | 671.84            |
| 2016-07-01 | 638.73            |
| 2016-07-02 | 703.65            |
| 2016-07-03 | 742.16            |
| 2016-07-04 | 722.25            |
| 2016-07-05 | 713.15            |
| 2016-07-06 | 692.75            |
| 2016-07-07 | 362.08            |
| 2016-07-08 | 615.63            |
| 2016-07-09 | 428.99            |
| 2016-07-10 | 730.35            |
| 2016-07-11 | 735.36            |
| 2016-07-12 | 739.76            |
| 2016-07-13 | 728.45            |
| 2016-07-14 | 725.25            |
| 2016-07-15 | 732.45            |
| 2016-07-16 | 706.95            |
| 2016-07-17 | 719.35            |
| 2016-07-18 | 645.24            |
| 2016-07-19 | 725.45            |
| 2016-07-20 | 729.15            |
| 2016-07-21 | 723.35            |
| 2016-07-22 | 725.55            |
| 2016-07-23 | 709.25            |
| 2016-07-24 | 682.14            |
| 2016-07-25 | 694.25            |
| 2016-07-26 | 690.95            |
| 2016-07-27 | 684.84            |
| 2016-07-28 | 672.74            |
| 2016-07-29 | 651.04            |
| 2016-07-30 | 696.95            |
| 2016-07-31 | 674.84            |
| 2016-08-01 | 700.15            |
| 2016-08-02 | 697.95            |
| 2016-08-03 | 674.84            |
| 2016-08-04 | 504.21            |
| 2016-08-05 | 659.84            |
| 2016-08-06 | 670.64            |
| 2016-08-07 | 660.84            |
| 2016-08-08 | 634.43            |
| 2016-08-09 | 658.14            |
| 2016-08-10 | 656.84            |
| 2016-08-11 | 649.64            |
| 2016-08-12 | 641.94            |
| 2016-08-13 | 595.93            |
| 2016-08-14 | 630.13            |
| 2016-08-15 | 507.61            |
| 2016-08-16 | 623.23            |
| 2016-08-17 | 631.23            |
| 2016-08-18 | 621.03            |
| 2016-08-19 | 606.63            |
| 2016-08-20 | 606.03            |
| 2016-08-21 | 592.03            |
| 2016-08-22 | 619.33            |
| 2016-08-23 | 613.33            |
| 2016-08-24 | 608.23            |
| 2016-08-25 | 595.23            |
| 2016-08-26 | 594.43            |
| 2016-08-27 | 577.85            |
| 2016-08-28 | 435.21            |
| 2016-08-29 | 440.41            |
| 2016-08-30 | 564.44            |
| 2016-08-31 | 464.92            |
| 2016-09-01 | 410.61            |
| 2016-09-02 | 552.64            |
| 2016-09-03 | 542.84            |
| 2016-09-04 | 556.44            |
| 2016-09-05 | 541.94            |
| 2016-09-06 | 517.83            |
| 2016-09-07 | 536.04            |
| 2016-09-08 | 540.14            |
| 2016-09-09 | 540.54            |
| 2016-09-10 | 519.93            |
| 2016-09-11 | 520.63            |
| 2016-09-12 | 515.23            |
| 2016-09-13 | 513.83            |
| 2016-09-14 | 513.83            |
| 2016-09-15 | 496.93            |
| 2016-09-16 | 424.21            |
| 2016-09-17 | 482.52            |
| 2016-09-18 | 486.22            |
| 2016-09-19 | 469.82            |
| 2016-09-20 | 406.3             |
| 2016-09-21 | 285.07            |
| 2016-09-22 | 293.28            |
| 2016-09-23 | 458.12            |
| 2016-09-24 | 460.72            |
| 2016-09-25 | 460.92            |
| 2016-09-26 | 454.72            |
| 2016-09-27 | 445.21            |
| 2016-09-28 | 443.61            |
| 2016-09-29 | 240.66            |
| 2016-09-30 | 434.41            |
| 2016-10-01 | 190.05            |
| 2016-10-02 | 147.44            |
| 2016-10-03 | 242.66            |
| 2016-10-04 | 280.57            |
| 2016-10-05 | 408.7             |
| 2016-10-06 | 400.8             |
| 2016-10-07 | 378.7             |
| 2016-10-08 | 392.3             |
| 2016-10-09 | 355.19            |
| 2016-10-10 | 387.6             |
| 2016-10-11 | 356.39            |
| 2016-10-12 | 193.45            |
| 2016-10-13 | 198.55            |
| 2016-10-14 | 100.13            |
| 2016-10-15 | 229.56            |
| 2016-10-16 | 173.64            |
| 2016-10-17 | 215.26            |
| 2016-10-18 | 343.69            |
| 2016-10-19 | 342.39            |
| 2016-10-20 | 217.36            |
| 2016-10-21 | 306.78            |
| 2016-10-22 | 117.93            |
| 2016-10-23 | 96.32             |
| 2016-10-24 | 105.93            |
| 2016-10-25 | 218.46            |
| 2016-10-26 | 85.64             |
| 2016-10-27 | 154.97            |
| 2016-10-28 | 139.26            |
| 2016-10-29 | 135.06            |
| 2016-10-30 | 135.96            |
| 2016-10-31 | 261.21            |
| 2016-11-01 | 258.01            |
| 2016-11-02 | 278.52            |
| 2016-11-03 | 290.12            |
| 2016-11-04 | 181.18            |
| 2016-11-05 | 101.84            |
| 2016-11-06 | 207.59            |
| 2016-11-07 | 270.42            |
| 2016-11-08 | 273.52            |
| 2016-11-09 | 269.92            |
| 2016-11-10 | 139.56            |
| 2016-11-11 | 260.61            |
| 2016-11-12 | 239.9             |
| 2016-11-13 | 182.68            |
| 2016-11-14 | 72.23             |
| 2016-11-15 | 136.26            |
| 2016-11-16 | 226.5             |
| 2016-11-17 | 104.94            |
| 2016-11-18 | 57.62             |
| 2016-11-19 | 117.75            |
| 2016-11-20 | 119.45            |
| 2016-11-21 | 121.45            |
| 2016-11-22 | 125.25            |
| 2016-11-23 | 142.06            |
| 2016-11-24 | 77.53             |
| 2016-11-25 | 140.06            |
| 2016-11-26 | 154.37            |
| 2016-11-27 | 182.58            |
| 2016-11-28 | 137.66            |
| 2016-11-29 | 125.65            |
| 2016-11-30 | 196.98            |
| 2016-12-01 | 163.27            |
| 2016-12-02 | 206.99            |
| 2016-12-03 | 133.96            |
| 2016-12-04 | 207.89            |
| 2016-12-05 | 118.05            |
| 2016-12-06 | 135.76            |
| 2016-12-07 | 139.96            |
| 2016-12-08 | 145.36            |
| 2016-12-09 | 119.45            |
| 2016-12-10 | 160.17            |
| 2016-12-11 | 120.05            |
| 2016-12-12 | 138.76            |
| 2016-12-13 | 117.55            |
| 2016-12-14 | 41.72             |
| 2016-12-15 | 120.75            |
| 2016-12-16 | 207.89            |
| 2016-12-17 | 201.39            |
| 2016-12-18 | 115.35            |
| 2016-12-19 | 49.92             |
| 2016-12-20 | 209.69            |
| 2016-12-21 | 168.07            |
| 2016-12-22 | 105.34            |
| 2016-12-23 | 203.09            |
| 2016-12-24 | 190.08            |
| 2016-12-25 | 190.08            |
| 2016-12-26 | 177.98            |
| 2016-12-27 | 201.39            |
| 2016-12-28 | 206.19            |
| 2016-12-29 | 165.77            |
| 2016-12-30 | 209.19            |
| 2016-12-31 | 94.34             |
| 2017-01-01 | 150.36            |
| 2017-01-02 | 70.13             |
| 2017-01-03 | 195.67            |
| 2017-01-04 | 204.48            |
| 2017-01-05 | 186.97            |
| 2017-01-06 | 102.14            |
| 2017-01-07 | 47.22             |
| 2017-01-08 | 101.64            |
| 2017-01-09 | 39.11             |
| 2017-01-10 | 201.68            |
| 2017-01-11 | 230.69            |
| 2017-01-12 | 233.29            |
| 2017-01-13 | 231.39            |
| 2017-01-14 | 224.99            |
| 2017-01-15 | 229.99            |
| 2017-01-16 | 174.37            |
| 2017-01-17 | 59.12             |
| 2017-01-18 | 141.05            |
| 2017-01-19 | 128.35            |
| 2017-01-20 | 137.85            |
| 2017-01-21 | 217.28            |
| 2017-01-22 | 228.19            |
| 2017-01-23 | 231.99            |
| 2017-01-24 | 143.25            |
| 2017-01-25 | 240.59            |
| 2017-01-26 | 267.4             |
| 2017-01-27 | 245.49            |
| 2017-01-28 | 227.19            |
| 2017-01-29 | 275.4             |
| 2017-01-30 | 180.57            |
| 2017-01-31 | 160.16            |
| 2017-02-01 | 135.45            |
| 2017-02-02 | 130.15            |
| 2017-02-03 | 165.16            |
| 2017-02-04 | 191.67            |
| 2017-02-05 | 152.96            |
| 2017-02-06 | 272.6             |
| 2017-02-07 | 127.05            |
| 2017-02-08 | 57.22             |
| 2017-02-09 | 229.99            |
| 2017-02-10 | 326.12            |
| 2017-02-11 | 307.22            |
| 2017-02-12 | 266.7             |
| 2017-02-13 | 326.92            |
| 2017-02-14 | 117.24            |
| 2017-02-15 | 224.79            |
| 2017-02-16 | 102.44            |
| 2017-02-17 | 121.35            |
| 2017-02-18 | 149.46            |
| 2017-02-19 | 105.24            |
| 2017-02-20 | 241.79            |
| 2017-02-21 | 198.88            |
| 2017-02-22 | 258.4             |
| 2017-02-23 | 293.81            |
| 2017-02-24 | 298.11            |
| 2017-02-25 | 236.19            |
| 2017-02-26 | 217.18            |
| 2017-02-27 | 293.51            |
| 2017-02-28 | 404.35            |
| 2017-03-01 | 401.15            |
| 2017-03-02 | 185.07            |
| 2017-03-03 | 216.28            |
| 2017-03-04 | 291.31            |
| 2017-03-05 | 184.67            |
| 2017-03-06 | 229.49            |
| 2017-03-07 | 246.39            |
| 2017-03-08 | 235.99            |
| 2017-03-09 | 417.26            |
| 2017-03-10 | 348.13            |
| 2017-03-11 | 427.56            |
| 2017-03-12 | 444.77            |
| 2017-03-13 | 426.66            |
| 2017-03-14 | 206.48            |
| 2017-03-15 | 423.16            |
| 2017-03-16 | 426.96            |
| 2017-03-17 | 331.83            |
| 2017-03-18 | 287.71            |
| 2017-03-19 | 239.19            |
| 2017-03-20 | 196.57            |
| 2017-03-21 | 208.38            |
| 2017-03-22 | 436.17            |
| 2017-03-23 | 210.28            |
| 2017-03-24 | 363.34            |
| 2017-03-25 | 199.18            |
| 2017-03-26 | 430.46            |
| 2017-03-27 | 372.84            |
| 2017-03-28 | 209.38            |
| 2017-03-29 | 304.82            |
| 2017-03-30 | 549.21            |
| 2017-03-31 | 508.79            |
| 2017-04-01 | 558.81            |
| 2017-04-02 | 553.61            |
| 2017-04-03 | 325.72            |
| 2017-04-04 | 213.38            |
| 2017-04-05 | 334.43            |
| 2017-04-06 | 376.14            |
| 2017-04-07 | 382.45            |
| 2017-04-08 | 485.18            |
| 2017-04-09 | 511.99            |
| 2017-04-10 | 347.53            |
| 2017-04-11 | 289.81            |
| 2017-04-12 | 300.31            |
| 2017-04-13 | 451.57            |
| 2017-04-14 | 536.4             |
| 2017-04-15 | 188.97            |
| 2017-04-16 | 425.86            |
| 2017-04-17 | 441.07            |
| 2017-04-18 | 402.15            |
| 2017-04-19 | 485.58            |
| 2017-04-20 | 597.03            |
| 2017-04-21 | 346.33            |
| 2017-04-22 | 511.49            |
| 2017-04-23 | 419.46            |
| 2017-04-24 | 269.0             |
| 2017-04-25 | 398.05            |
| 2017-04-26 | 610.93            |
| 2017-04-27 | 513.81            |
| 2017-04-28 | 559.11            |
| 2017-04-29 | 526.86            |
| 2017-04-30 | 483.69            |
| 2017-05-01 | 468.93            |
| 2017-05-02 | 438.41            |
| 2017-05-03 | 541.98            |
| 2017-05-04 | 517.54            |
| 2017-05-05 | 477.02            |
| 2017-05-06 | 316.81            |
| 2017-05-07 | 565.53            |
| 2017-05-08 | 574.29            |
| 2017-05-09 | 558.79            |
| 2017-05-10 | 543.84            |
| 2017-05-11 | 419.35            |
| 2017-05-12 | 477.51            |
| 2017-05-13 | 444.53            |
| 2017-05-14 | 499.34            |
| 2017-05-15 | 503.21            |
| 2017-05-16 | 310.88            |
| 2017-05-17 | 514.76            |
| 2017-05-18 | 592.28            |
| 2017-05-19 | 555.41            |
| 2017-05-20 | 565.55            |
| 2017-05-21 | 575.41            |
| 2017-05-22 | 563.92            |
| 2017-05-23 | 522.02            |
| 2017-05-24 | 570.28            |
| 2017-05-25 | 573.74            |
| 2017-05-26 | 594.26            |
| 2017-05-27 | 590.38            |
| 2017-05-28 | 590.22            |
| 2017-05-29 | 536.96            |
| 2017-05-30 | 441.36            |
| 2017-05-31 | 236.56            |
| 2017-06-01 | 498.6             |
| 2017-06-02 | 447.05            |
| 2017-06-03 | 459.11            |
| 2017-06-04 | 468.84            |
| 2017-06-05 | 535.19            |
| 2017-06-06 | 562.77            |
| 2017-06-07 | 392.63            |
| 2017-06-08 | 490.55            |
| 2017-06-09 | 397.49            |
| 2017-06-10 | 386.84            |
| 2017-06-11 | 116.49            |
| 2017-06-12 | 371.9             |
| 2017-06-13 | 588.25            |
| 2017-06-14 | 498.57            |
| 2017-06-15 | 354.07            |
| 2017-06-16 | 530.76            |
| 2017-06-17 | 596.5             |
| 2017-06-18 | 602.38            |
| 2017-06-19 | 551.19            |
| 2017-06-20 | 586.02            |
| 2017-06-21 | 588.26            |
| 2017-06-22 | 615.39            |
| 2017-06-23 | 600.15            |
| 2017-06-24 | 613.49            |
| 2017-06-25 | 456.08            |
| 2017-06-26 | 569.4             |
| 2017-06-27 | 583.16            |
| 2017-06-28 | 591.17            |
| 2017-06-29 | 594.0             |
| 2017-06-30 | 551.85            |
| 2017-07-01 | 547.79            |
| 2017-07-02 | 560.27            |
| 2017-07-03 | 479.01            |
| 2017-07-04 | 488.52            |
| 2017-07-05 | 538.38            |
| 2017-07-06 | 544.3             |
| 2017-07-07 | 558.16            |
| 2017-07-08 | 526.43            |
| 2017-07-09 | 532.01            |
| 2017-07-10 | 543.96            |
| 2017-07-11 | 554.4             |
| 2017-07-12 | 569.94            |
| 2017-07-13 | 569.34            |
| 2017-07-14 | 567.3             |
| 2017-07-15 | 550.08            |
| 2017-07-16 | 552.15            |
| 2017-07-17 | 560.67            |
| 2017-07-18 | 560.17            |
| 2017-07-19 | 576.13            |
| 2017-07-20 | 534.39            |
| 2017-07-21 | 542.96            |
| 2017-07-22 | 544.81            |
| 2017-07-23 | 533.18            |
| 2017-07-24 | 410.31            |
| 2017-07-25 | 439.83            |
| 2017-07-26 | 538.0             |
| 2017-07-27 | 570.13            |
| 2017-07-28 | 569.25            |
| 2017-07-29 | 562.11            |
| 2017-07-30 | 524.46            |
| 2017-07-31 | 497.38            |
| 2017-08-01 | 504.64            |
| 2017-08-02 | 516.54            |
| 2017-08-03 | 525.73            |
| 2017-08-04 | 519.78            |
| 2017-08-05 | 303.24            |
| 2017-08-06 | 341.06            |
| 2017-08-07 | 325.91            |
| 2017-08-08 | 450.28            |
| 2017-08-09 | 344.92            |
| 2017-08-10 | 484.72            |
| 2017-08-11 | 486.72            |
| 2017-08-12 | 453.84            |
| 2017-08-13 | 375.5             |
| 2017-08-14 | 444.9             |
| 2017-08-15 | 493.79            |
| 2017-08-16 | 513.41            |
| 2017-08-17 | 516.91            |
| 2017-08-18 | 495.75            |
| 2017-08-19 | 480.07            |
| 2017-08-20 | 492.23            |
| 2017-08-21 | 443.7             |
| 2017-08-22 | 420.61            |
| 2017-08-23 | 372.25            |
| 2017-08-24 | 456.57            |
| 2017-08-25 | 459.64            |
| 2017-08-26 | 486.42            |
| 2017-08-27 | 394.29            |
| 2017-08-28 | 420.08            |
| 2017-08-29 | 473.97            |
| 2017-08-30 | 436.87            |
| 2017-08-31 | 412.68            |
| 2017-09-01 | 463.72            |
| 2017-09-02 | 453.17            |
| 2017-09-03 | 374.91            |
| 2017-09-04 | 363.63            |
| 2017-09-05 | 415.57            |
| 2017-09-06 | 192.64            |
| 2017-09-07 | 361.9             |
| 2017-09-08 | 401.15            |
| 2017-09-09 | 399.14            |
| 2017-09-10 | 402.25            |
| 2017-09-11 | 366.46            |
| 2017-09-12 | 112.33            |
| 2017-09-13 | 393.57            |
| 2017-09-14 | 279.09            |
| 2017-09-15 | 403.55            |
| 2017-09-16 | 278.52            |
| 2017-09-17 | 301.74            |
| 2017-09-18 | 193.88            |
| 2017-09-19 | 287.78            |
| 2017-09-20 | 313.49            |
| 2017-09-21 | 344.5             |
| 2017-09-22 | 253.4             |
| 2017-09-23 | 310.23            |
| 2017-09-24 | 367.5             |
| 2017-09-25 | 320.68            |
| 2017-09-26 | 378.41            |
| 2017-09-27 | 381.08            |
| 2017-09-28 | 378.36            |
| 2017-09-29 | 213.8             |
| 2017-09-30 | 371.59            |
| 2017-10-01 | 290.88            |
| 2017-10-02 | 317.08            |
| 2017-10-03 | 335.05            |
| 2017-10-04 | 264.5             |
| 2017-10-05 | 427.96            |
| 2017-10-06 | 438.78            |
| 2017-10-07 | 421.83            |
| 2017-10-08 | 427.86            |
| 2017-10-09 | 390.21            |
| 2017-10-10 | 295.82            |
| 2017-10-11 | 359.45            |
| 2017-10-12 | 379.72            |
| 2017-10-13 | 282.44            |
| 2017-10-14 | 394.57            |
| 2017-10-15 | 339.76            |
| 2017-10-16 | 382.51            |
| 2017-10-17 | 356.48            |
| 2017-10-18 | 366.86            |
| 2017-10-19 | 199.41            |
| 2017-10-20 | 250.58            |
| 2017-10-21 | 93.51             |
| 2017-10-22 | 265.81            |
| 2017-10-23 | 281.88            |
| 2017-10-24 | 319.5             |
| 2017-10-25 | 329.98            |
| 2017-10-26 | 315.37            |
| 2017-10-27 | 309.57            |
| 2017-10-28 | 307.85            |
| 2017-10-29 | 298.43            |
| 2017-10-30 | 294.62            |
| 2017-10-31 | 299.82            |
| 2017-11-01 | 287.07            |
| 2017-11-02 | 236.06            |
| 2017-11-03 | 51.63             |
| 2017-11-04 | 247.33            |
| 2017-11-05 | 117.25            |
| 2017-11-06 | 304.14            |
| 2017-11-07 | 207.99            |
| 2017-11-08 | 129.16            |
| 2017-11-09 | 70.25             |
| 2017-11-10 | 112.43            |
| 2017-11-11 | 152.83            |
| 2017-11-12 | 148.28            |
| 2017-11-13 | 130.81            |
| 2017-11-14 | 233.42            |
| 2017-11-15 | 66.38             |
| 2017-11-16 | 89.79             |
| 2017-11-17 | 199.57            |
| 2017-11-18 | 234.48            |
| 2017-11-19 | 144.65            |
| 2017-11-20 | 151.91            |
| 2017-11-21 | 114.36            |
| 2017-11-22 | 159.31            |
| 2017-11-23 | 167.35            |
| 2017-11-24 | 164.59            |
| 2017-11-25 | 120.99            |
| 2017-11-26 | 67.68             |
| 2017-11-27 | 156.19            |
| 2017-11-28 | 89.18             |
| 2017-11-29 | 150.57            |
| 2017-11-30 | 72.11             |
| 2017-12-01 | 127.1             |
| 2017-12-02 | 89.67             |
| 2017-12-03 | 167.93            |
| 2017-12-04 | 219.02            |
| 2017-12-05 | 214.13            |
| 2017-12-06 | 215.73            |
| 2017-12-07 | 218.22            |
| 2017-12-08 | 208.75            |
| 2017-12-09 | 207.76            |
| 2017-12-10 | 215.17            |
| 2017-12-11 | 209.31            |
| 2017-12-12 | 205.91            |
| 2017-12-13 | 187.7             |
| 2017-12-14 | 188.55            |
| 2017-12-15 | 95.82             |
| 2017-12-16 | 203.2             |
| 2017-12-17 | 165.96            |
| 2017-12-18 | 140.33            |
| 2017-12-19 | 107.11            |
| 2017-12-20 | 130.87            |
| 2017-12-21 | 206.77            |
| 2017-12-22 | 87.66             |
| 2017-12-23 | 177.3             |
| 2017-12-24 | 56.15             |
| 2017-12-25 | 163.28            |
| 2017-12-26 | 78.26             |
| 2017-12-27 | 131.29            |
| 2017-12-28 | 191.07            |
| 2017-12-29 | 150.12            |
| 2017-12-30 | 122.89            |
| 2017-12-31 | 142.9             |
| 2018-01-01 | 198.71            |
| 2018-01-02 | 158.72            |
| 2018-01-03 | 151.97            |
| 2018-01-04 | 98.49             |
| 2018-01-05 | 130.78            |
| 2018-01-06 | 178.48            |
| 2018-01-07 | 182.79            |
| 2018-01-08 | 41.42             |
| 2018-01-09 | 91.22             |
| 2018-01-10 | 87.54             |
| 2018-01-11 | 98.3              |
| 2018-01-12 | 152.01            |
| 2018-01-13 | 201.44            |
| 2018-01-14 | 168.37            |
| 2018-01-15 | 124.06            |
| 2018-01-16 | 165.0             |
| 2018-01-17 | 119.04            |
| 2018-01-18 | 24.13             |
| 2018-01-19 | 186.06            |
| 2018-01-20 | 186.76            |
| 2018-01-21 | 83.74             |
| 2018-01-22 | 210.84            |
| 2018-01-23 | 139.12            |
| 2018-01-24 | 76.02             |
| 2018-01-25 | 163.96            |
| 2018-01-26 | 186.32            |
| 2018-01-27 | 81.32             |
| 2018-01-28 | 238.84            |
| 2018-01-29 | 132.18            |
| 2018-01-30 | 214.98            |
| 2018-01-31 | 187.29            |
| 2018-02-01 | 216.57            |
| 2018-02-02 | 260.74            |
| 2018-02-03 | 228.26            |
| 2018-02-04 | 255.5             |
| 2018-02-05 | 271.28            |
| 2018-02-06 | 274.03            |
| 2018-02-07 | 276.44            |
| 2018-02-08 | 241.93            |
| 2018-02-09 | 244.49            |
| 2018-02-10 | 295.47            |
| 2018-02-11 | 164.13            |
| 2018-02-12 | 281.99            |
| 2018-02-13 | 324.82            |
| 2018-02-14 | 198.51            |
| 2018-02-15 | 339.46            |
| 2018-02-16 | 290.74            |
| 2018-02-17 | 284.41            |
| 2018-02-18 | 284.0             |
| 2018-02-19 | 207.54            |
| 2018-02-20 | 309.21            |
| 2018-02-21 | 241.64            |
| 2018-02-22 | 212.53            |
| 2018-02-23 | 378.74            |
| 2018-02-24 | 247.89            |
| 2018-02-25 | 181.53            |
| 2018-02-26 | 407.14            |
| 2018-02-27 | 379.34            |
| 2018-02-28 | 225.13            |
| 2018-03-01 | 196.35            |
| 2018-03-02 | 349.79            |
| 2018-03-03 | 381.11            |
| 2018-03-04 | 329.56            |
| 2018-03-05 | 423.24            |
| 2018-03-06 | 415.07            |
| 2018-03-07 | 316.37            |
| 2018-03-08 | 277.19            |
| 2018-03-09 | 157.96            |
| 2018-03-10 | 327.6             |
| 2018-03-11 | 431.38            |
| 2018-03-12 | 385.07            |
| 2018-03-13 | 121.46            |
| 2018-03-14 | 236.26            |
| 2018-03-15 | 232.84            |
| 2018-03-16 | 197.22            |
| 2018-03-17 | 232.82            |
| 2018-03-18 | 366.16            |
| 2018-03-19 | 433.03            |
| 2018-03-20 | 102.7             |
| 2018-03-21 | 336.5             |
| 2018-03-22 | 225.07            |
| 2018-03-23 | 406.06            |
| 2018-03-24 | 367.1             |
| 2018-03-25 | 381.45            |
| 2018-03-26 | 487.03            |
| 2018-03-27 | 521.71            |
| 2018-03-28 | 515.95            |
| 2018-03-29 | 472.88            |
| 2018-03-30 | 425.38            |
| 2018-03-31 | 510.64            |
| 2018-04-01 | 413.87            |
| 2018-04-02 | 573.09            |
| 2018-04-03 | 578.0             |
| 2018-04-04 | 348.31            |
| 2018-04-05 | 163.53            |
| 2018-04-06 | 120.96            |
| 2018-04-07 | 424.36            |
| 2018-04-08 | 514.21            |
| 2018-04-09 | 575.86            |
| 2018-04-10 | 263.41            |
| 2018-04-11 | 271.68            |
| 2018-04-12 | 417.45            |
| 2018-04-13 | 485.78            |
| 2018-04-14 | 457.56            |
| 2018-04-15 | 192.44            |
| 2018-04-16 | 333.57            |
| 2018-04-17 | 599.29            |
| 2018-04-18 | 355.3             |
| 2018-04-19 | 403.42            |
| 2018-04-20 | 641.27            |
| 2018-04-21 | 653.64            |
| 2018-04-22 | 641.33            |
| 2018-04-23 | 659.04            |
| 2018-04-24 | 637.56            |
| 2018-04-25 | 639.34            |
| 2018-04-26 | 509.22            |
| 2018-04-27 | 514.62            |
| 2018-04-28 | 222.84            |
| 2018-04-29 | 345.22            |
| 2018-04-30 | 386.69            |
| 2018-05-01 | 506.71            |
| 2018-05-02 | 631.62            |
| 2018-05-03 | 614.98            |
| 2018-05-04 | 523.72            |
| 2018-05-05 | 431.37            |
| 2018-05-06 | 641.8             |
| 2018-05-07 | 647.44            |
| 2018-05-08 | 570.29            |
| 2018-05-09 | 597.39            |
| 2018-05-10 | 618.55            |
| 2018-05-11 | 489.32            |
| 2018-05-12 | 353.95            |
| 2018-05-13 | 647.46            |
| 2018-05-14 | 611.05            |
| 2018-05-15 | 479.93            |
| 2018-05-16 | 277.34            |
| 2018-05-17 | 466.99            |
| 2018-05-18 | 651.13            |
| 2018-05-19 | 579.36            |
| 2018-05-20 | 430.63            |
| 2018-05-21 | 716.14            |
| 2018-05-22 | 675.2             |
| 2018-05-23 | 528.2             |
| 2018-05-24 | 457.18            |
| 2018-05-25 | 227.81            |
| 2018-05-26 | 466.17            |
| 2018-05-27 | 720.97            |
| 2018-05-28 | 732.92            |
| 2018-05-29 | 683.81            |
| 2018-05-30 | 623.39            |
| 2018-05-31 | 384.23            |
| 2018-06-01 | 751.37            |
| 2018-06-02 | 696.72            |
| 2018-06-03 | 589.39            |
| 2018-06-04 | 732.79            |
| 2018-06-05 | 628.16            |
| 2018-06-06 | 570.43            |
| 2018-06-07 | 618.04            |
| 2018-06-08 | 694.62            |
| 2018-06-09 | 290.92            |
| 2018-06-10 | 738.19            |
| 2018-06-11 | 729.09            |
| 2018-06-12 | 757.27            |
| 2018-06-13 | 676.73            |
| 2018-06-14 | 689.64            |
| 2018-06-15 | 733.27            |
| 2018-06-16 | 618.92            |
| 2018-06-17 | 428.35            |
| 2018-06-18 | 384.35            |
| 2018-06-19 | 697.45            |
| 2018-06-20 | 591.84            |
| 2018-06-21 | 695.1             |
| 2018-06-22 | 655.23            |
| 2018-06-23 | 696.44            |
| 2018-06-24 | 725.44            |
| 2018-06-25 | 689.78            |
| 2018-06-26 | 708.92            |
| 2018-06-27 | 570.83            |
| 2018-06-28 | 638.12            |
| 2018-06-29 | 691.97            |
| 2018-06-30 | 699.58            |
| 2018-07-01 | 687.03            |
| 2018-07-02 | 728.44            |
| 2018-07-03 | 747.58            |
| 2018-07-04 | 654.32            |
| 2018-07-05 | 672.15            |
| 2018-07-06 | 374.06            |
| 2018-07-07 | 744.38            |
| 2018-07-08 | 655.83            |
| 2018-07-09 | 696.12            |
| 2018-07-10 | 690.56            |
| 2018-07-11 | 718.23            |
| 2018-07-12 | 720.55            |
| 2018-07-13 | 569.43            |
| 2018-07-14 | 680.88            |
| 2018-07-15 | 249.0             |
| 2018-07-16 | 705.25            |
| 2018-07-17 | 693.72            |
| 2018-07-18 | 728.29            |
| 2018-07-19 | 719.1             |
| 2018-07-20 | 708.6             |
| 2018-07-21 | 717.95            |
| 2018-07-22 | 532.62            |
| 2018-07-23 | 586.58            |
| 2018-07-24 | 575.21            |
| 2018-07-25 | 658.4             |
| 2018-07-26 | 669.82            |
| 2018-07-27 | 658.56            |
| 2018-07-28 | 658.93            |
| 2018-07-29 | 603.76            |
| 2018-07-30 | 529.91            |
| 2018-07-31 | 509.85            |
| 2018-08-01 | 568.46            |
| 2018-08-02 | 605.82            |
| 2018-08-03 | 607.32            |
| 2018-08-04 | 540.61            |
| 2018-08-05 | 588.69            |
| 2018-08-06 | 594.63            |
| 2018-08-07 | 565.48            |
| 2018-08-08 | 614.47            |
| 2018-08-09 | 579.2             |
| 2018-08-10 | 535.69            |
| 2018-08-11 | 567.92            |
| 2018-08-12 | 623.97            |
| 2018-08-13 | 609.73            |
| 2018-08-14 | 612.0             |
| 2018-08-15 | 413.33            |
| 2018-08-16 | 610.88            |
| 2018-08-17 | 558.65            |
| 2018-08-18 | 565.98            |
| 2018-08-19 | 581.46            |
| 2018-08-20 | 513.28            |
| 2018-08-21 | 402.34            |
| 2018-08-22 | 480.76            |
| 2018-08-23 | 500.74            |
| 2018-08-24 | 564.97            |
| 2018-08-25 | 564.82            |
| 2018-08-26 | 585.34            |
| 2018-08-27 | 611.2             |
| 2018-08-28 | 610.08            |
| 2018-08-29 | 568.05            |
| 2018-08-30 | 552.84            |
| 2018-08-31 | 576.0             |
| 2018-09-01 | 584.95            |
| 2018-09-02 | 589.19            |
| 2018-09-03 | 570.51            |
| 2018-09-04 | 561.55            |
| 2018-09-05 | 546.43            |
| 2018-09-06 | 547.02            |
| 2018-09-07 | 360.62            |
| 2018-09-08 | 527.68            |
| 2018-09-09 | 512.56            |
| 2018-09-10 | 528.51            |
| 2018-09-11 | 458.8             |
| 2018-09-12 | 472.92            |
| 2018-09-13 | 479.44            |
| 2018-09-14 | 540.31            |
| 2018-09-15 | 426.69            |
| 2018-09-16 | 514.57            |
| 2018-09-17 | 526.6             |
| 2018-09-18 | 505.06            |
| 2018-09-19 | 509.25            |
| 2018-09-20 | 512.16            |
| 2018-09-21 | 467.48            |
| 2018-09-22 | 351.49            |
| 2018-09-23 | 500.96            |
| 2018-09-24 | 499.93            |
| 2018-09-25 | 489.8             |
| 2018-09-26 | 485.21            |
| 2018-09-27 | 478.38            |
| 2018-09-28 | 424.73            |
| 2018-09-29 | 366.74            |
| 2018-09-30 | 307.69            |
| 2018-10-01 | 131.68            |
| 2018-10-02 | 271.15            |
| 2018-10-03 | 317.23            |
| 2018-10-04 | 276.79            |
| 2018-10-05 | 235.68            |
| 2018-10-06 | 338.15            |
| 2018-10-07 | 404.72            |
| 2018-10-08 | 256.85            |
| 2018-10-09 | 379.49            |
| 2018-10-10 | 302.21            |
| 2018-10-11 | 405.86            |
| 2018-10-12 | 404.03            |
| 2018-10-13 | 407.73            |
| 2018-10-14 | 407.28            |
| 2018-10-15 | 400.19            |
| 2018-10-16 | 385.6             |
| 2018-10-17 | 383.92            |
| 2018-10-18 | 372.64            |
| 2018-10-19 | 372.29            |
| 2018-10-20 | 366.23            |
| 2018-10-21 | 368.07            |
| 2018-10-22 | 354.75            |
| 2018-10-23 | 218.31            |
| 2018-10-24 | 157.65            |
| 2018-10-25 | 229.31            |
| 2018-10-26 | 295.66            |
| 2018-10-27 | 274.24            |
| 2018-10-28 | 198.35            |
| 2018-10-29 | 221.68            |
| 2018-10-30 | 312.36            |
| 2018-10-31 | 159.35            |
| 2018-11-01 | 271.51            |
| 2018-11-02 | 276.77            |
| 2018-11-03 | 225.71            |
| 2018-11-04 | 199.7             |
| 2018-11-05 | 259.27            |
| 2018-11-06 | 292.68            |
| 2018-11-07 | 296.54            |
| 2018-11-08 | 292.13            |
| 2018-11-09 | 290.82            |
| 2018-11-10 | 287.73            |
| 2018-11-11 | 283.03            |
| 2018-11-12 | 278.65            |
| 2018-11-13 | 212.24            |
| 2018-11-14 | 248.96            |
| 2018-11-15 | 248.61            |
| 2018-11-16 | 252.64            |
| 2018-11-17 | 253.46            |
| 2018-11-18 | 255.25            |
| 2018-11-19 | 247.2             |
| 2018-11-20 | 229.51            |
| 2018-11-21 | 50.01             |
| 2018-11-22 | 114.04            |
| 2018-11-23 | 96.52             |
| 2018-11-24 | 227.95            |
| 2018-11-25 | 217.81            |
| 2018-11-26 | 130.38            |
| 2018-11-27 | 65.0              |
| 2018-11-28 | 100.96            |
| 2018-11-29 | 144.57            |
| 2018-11-30 | 115.42            |
| 2018-12-01 | 112.36            |
| 2018-12-02 | 228.05            |
| 2018-12-03 | 205.68            |
| 2018-12-04 | 110.35            |
| 2018-12-05 | 163.85            |
| 2018-12-06 | 195.86            |
| 2018-12-07 | 128.59            |
| 2018-12-08 | 143.48            |
| 2018-12-09 | 140.31            |
| 2018-12-10 | 132.89            |
| 2018-12-11 | 94.56             |
| 2018-12-12 | 196.64            |
| 2018-12-13 | 195.98            |
| 2018-12-14 | 156.38            |
| 2018-12-15 | 87.74             |
| 2018-12-16 | 55.79             |
| 2018-12-17 | 109.84            |
| 2018-12-18 | 103.16            |
| 2018-12-19 | 139.34            |
| 2018-12-20 | 104.43            |
| 2018-12-21 | 159.14            |
| 2018-12-22 | 76.7              |
| 2018-12-23 | 78.67             |
| 2018-12-24 | 29.13             |
| 2018-12-25 | 180.83            |
| 2018-12-26 | 123.12            |
| 2018-12-27 | 218.25            |
| 2018-12-28 | 197.22            |
| 2018-12-29 | 147.01            |
| 2018-12-30 | 174.26            |
| 2018-12-31 | 210.72            |
| 2019-01-01 | 206.78            |
| 2019-01-02 | 206.18            |
| 2019-01-03 | 111.75            |
| 2019-01-04 | 167.74            |
| 2019-01-05 | 180.64            |
| 2019-01-06 | 51.7              |
| 2019-01-07 | 148.09            |
| 2019-01-08 | 135.33            |
| 2019-01-09 | 117.1             |
| 2019-01-10 | 198.83            |
| 2019-01-11 | 99.24             |
| 2019-01-12 | 226.09            |
| 2019-01-13 | 232.22            |
| 2019-01-14 | 210.16            |
| 2019-01-15 | 115.46            |
| 2019-01-16 | 53.2              |
| 2019-01-17 | 172.34            |
| 2019-01-18 | 37.94             |
| 2019-01-19 | 63.57             |
| 2019-01-20 | 95.57             |
| 2019-01-21 | 245.4             |
| 2019-01-22 | 187.87            |
| 2019-01-23 | 176.04            |
| 2019-01-24 | 219.91            |
| 2019-01-25 | 247.56            |
| 2019-01-26 | 206.77            |
| 2019-01-27 | 258.72            |
| 2019-01-28 | 164.91            |
| 2019-01-29 | 249.65            |
| 2019-01-30 | 264.53            |
| 2019-01-31 | 266.29            |
| 2019-02-01 | 46.36             |
| 2019-02-02 | 78.72             |
| 2019-02-03 | 153.99            |
| 2019-02-04 | 155.66            |
| 2019-02-05 | 229.87            |
| 2019-02-06 | 321.62            |
| 2019-02-07 | 264.17            |
| 2019-02-08 | 237.82            |
| 2019-02-09 | 127.84            |
| 2019-02-10 | 239.19            |
| 2019-02-11 | 361.43            |
| 2019-02-12 | 165.54            |
| 2019-02-13 | 241.96            |
| 2019-02-14 | 221.38            |
| 2019-02-15 | 317.11            |
| 2019-02-16 | 239.18            |
| 2019-02-17 | 344.78            |
| 2019-02-18 | 376.91            |
| 2019-02-19 | 321.96            |
| 2019-02-20 | 283.86            |
| 2019-02-21 | 293.64            |
| 2019-02-22 | 389.18            |
| 2019-02-23 | 155.33            |
| 2019-02-24 | 342.54            |
| 2019-02-25 | 103.72            |
| 2019-02-26 | 129.25            |
| 2019-02-27 | 315.34            |
| 2019-02-28 | 376.93            |
| 2019-03-01 | 352.33            |
| 2019-03-02 | 247.07            |
| 2019-03-03 | 377.1             |
| 2019-03-04 | 286.25            |
| 2019-03-05 | 101.33            |
| 2019-03-06 | 246.48            |
| 2019-03-07 | 304.92            |
| 2019-03-08 | 241.99            |
| 2019-03-09 | 211.15            |
| 2019-03-10 | 356.44            |
| 2019-03-11 | 487.61            |
| 2019-03-12 | 420.85            |
| 2019-03-13 | 420.86            |
| 2019-03-14 | 467.6             |
| 2019-03-15 | 498.1             |
| 2019-03-16 | 490.7             |
| 2019-03-17 | 426.8             |
| 2019-03-18 | 499.1             |
| 2019-03-19 | 390.95            |
| 2019-03-20 | 302.7             |
| 2019-03-21 | 293.88            |
| 2019-03-22 | 243.29            |
| 2019-03-23 | 151.93            |
| 2019-03-24 | 454.91            |
| 2019-03-25 | 199.81            |
| 2019-03-26 | 265.58            |
| 2019-03-27 | 251.54            |
| 2019-03-28 | 336.4             |
| 2019-03-29 | 392.7             |
| 2019-03-30 | 518.64            |
| 2019-03-31 | 558.96            |
| 2019-04-01 | 228.35            |
| 2019-04-02 | 199.04            |
| 2019-04-03 | 339.97            |
| 2019-04-04 | 428.59            |
| 2019-04-05 | 276.9             |
| 2019-04-06 | 388.77            |
| 2019-04-07 | 462.62            |
| 2019-04-08 | 225.5             |
| 2019-04-09 | 483.57            |
| 2019-04-10 | 512.77            |
| 2019-04-11 | 246.93            |
| 2019-04-12 | 554.17            |
| 2019-04-13 | 498.88            |
| 2019-04-14 | 132.48            |
| 2019-04-15 | 227.9             |
| 2019-04-16 | 578.75            |
| 2019-04-17 | 567.88            |
| 2019-04-18 | 616.58            |
| 2019-04-19 | 573.21            |
| 2019-04-20 | 209.81            |
| 2019-04-21 | 641.8             |
| 2019-04-22 | 630.86            |
| 2019-04-23 | 587.07            |
| 2019-04-24 | 636.16            |
| 2019-04-25 | 644.7             |
| 2019-04-26 | 639.02            |
| 2019-04-27 | 668.05            |
| 2019-04-28 | 681.5             |
| 2019-04-29 | 684.2             |
| 2019-04-30 | 637.98            |
| 2019-05-01 | 689.41            |
| 2019-05-02 | 692.55            |
| 2019-05-03 | 673.27            |
| 2019-05-04 | 687.07            |
| 2019-05-05 | 689.41            |
| 2019-05-06 | 694.25            |
| 2019-05-07 | 685.11            |
| 2019-05-08 | 605.22            |
| 2019-05-09 | 671.06            |
| 2019-05-10 | 714.38            |
| 2019-05-11 | 712.21            |
| 2019-05-12 | 690.58            |
| 2019-05-13 | 582.08            |
| 2019-05-14 | 278.34            |
| 2019-05-15 | 300.97            |
| 2019-05-16 | 497.4             |
| 2019-05-17 | 564.33            |
| 2019-05-18 | 258.54            |
| 2019-05-19 | 491.25            |
| 2019-05-20 | 305.13            |
| 2019-05-21 | 247.35            |
| 2019-05-22 | 389.77            |
| 2019-05-23 | 529.6             |
| 2019-05-24 | 660.36            |
| 2019-05-25 | 662.68            |
| 2019-05-26 | 321.65            |
| 2019-05-27 | 485.52            |
| 2019-05-28 | 496.82            |
| 2019-05-29 | 737.19            |
| 2019-05-30 | 641.02            |
| 2019-05-31 | 478.3             |
| 2019-06-01 | 606.09            |
| 2019-06-02 | 684.45            |
| 2019-06-03 | 754.68            |
| 2019-06-04 | 769.27            |
| 2019-06-05 | 757.06            |
| 2019-06-06 | 452.57            |
| 2019-06-07 | 686.26            |
| 2019-06-08 | 763.39            |
| 2019-06-09 | 785.35            |
| 2019-06-10 | 775.18            |
| 2019-06-11 | 754.45            |
| 2019-06-12 | 677.77            |
| 2019-06-13 | 699.92            |
| 2019-06-14 | 772.9             |
| 2019-06-15 | 733.07            |
| 2019-06-16 | 762.32            |
| 2019-06-17 | 753.34            |
| 2019-06-18 | 776.75            |
| 2019-06-19 | 777.75            |
| 2019-06-20 | 776.21            |
| 2019-06-21 | 767.04            |
| 2019-06-22 | 769.46            |
| 2019-06-23 | 775.27            |
| 2019-06-24 | 745.96            |
| 2019-06-25 | 565.03            |
| 2019-06-26 | 661.06            |
| 2019-06-27 | 646.66            |
| 2019-06-28 | 759.72            |
| 2019-06-29 | 722.58            |
| 2019-06-30 | 750.3             |
| 2019-07-01 | 697.46            |
| 2019-07-02 | 746.18            |
| 2019-07-03 | 657.59            |
| 2019-07-04 | 756.03            |
| 2019-07-05 | 733.53            |
| 2019-07-06 | 673.77            |
| 2019-07-07 | 735.85            |
| 2019-07-08 | 712.93            |
| 2019-07-09 | 495.11            |
| 2019-07-10 | 685.17            |
| 2019-07-11 | 711.31            |
| 2019-07-12 | 695.78            |
| 2019-07-13 | 692.37            |
| 2019-07-14 | 549.22            |
| 2019-07-15 | 555.09            |
| 2019-07-16 | 708.66            |
| 2019-07-17 | 691.65            |
| 2019-07-18 | 699.86            |
| 2019-07-19 | 677.82            |
| 2019-07-20 | 716.41            |
| 2019-07-21 | 652.12            |
| 2019-07-22 | 651.06            |
| 2019-07-23 | 691.5             |
| 2019-07-24 | 673.92            |
| 2019-07-25 | 595.15            |
| 2019-07-26 | 658.55            |
| 2019-07-27 | 683.02            |
| 2019-07-28 | 698.97            |
| 2019-07-29 | 668.65            |
| 2019-07-30 | 682.74            |
| 2019-07-31 | 696.48            |
| 2019-08-01 | 692.53            |
| 2019-08-02 | 669.92            |
| 2019-08-03 | 666.35            |
| 2019-08-04 | 688.98            |
| 2019-08-05 | 577.98            |
| 2019-08-06 | 585.6             |
| 2019-08-07 | 723.9             |
| 2019-08-08 | 674.78            |
| 2019-08-09 | 564.24            |
| 2019-08-10 | 261.82            |
| 2019-08-11 | 662.42            |
| 2019-08-12 | 668.95            |
| 2019-08-13 | 662.93            |
| 2019-08-14 | 653.28            |
| 2019-08-15 | 658.46            |
| 2019-08-16 | 661.54            |
| 2019-08-17 | 646.55            |
| 2019-08-18 | 640.2             |
| 2019-08-19 | 642.0             |
| 2019-08-20 | 614.15            |
| 2019-08-21 | 378.12            |
| 2019-08-22 | 620.12            |
| 2019-08-23 | 616.05            |
| 2019-08-24 | 619.32            |
| 2019-08-25 | 586.27            |
| 2019-08-26 | 620.04            |
| 2019-08-27 | 607.23            |
| 2019-08-28 | 437.72            |
| 2019-08-29 | 550.02            |
| 2019-08-30 | 587.49            |
| 2019-08-31 | 592.4             |
| 2019-09-01 | 585.33            |
| 2019-09-02 | 515.09            |
| 2019-09-03 | 557.91            |
| 2019-09-04 | 556.88            |
| 2019-09-05 | 439.31            |
| 2019-09-06 | 571.16            |
| 2019-09-07 | 422.0             |
| 2019-09-08 | 454.35            |
| 2019-09-09 | 479.83            |
| 2019-09-10 | 481.84            |
| 2019-09-11 | 546.99            |
| 2019-09-12 | 545.98            |
| 2019-09-13 | 535.36            |
| 2019-09-14 | 532.2             |
| 2019-09-15 | 516.11            |
| 2019-09-16 | 294.12            |
| 2019-09-17 | 352.89            |
| 2019-09-18 | 236.5             |
| 2019-09-19 | 250.69            |
| 2019-09-20 | 452.03            |
| 2019-09-21 | 493.73            |
| 2019-09-22 | 209.87            |
| 2019-09-23 | 463.91            |
| 2019-09-24 | 474.63            |
| 2019-09-25 | 482.15            |
| 2019-09-26 | 468.71            |
| 2019-09-27 | 433.03            |
| 2019-09-28 | 285.15            |
| 2019-09-29 | 254.25            |
| 2019-09-30 | 346.42            |
| 2019-10-01 | 457.45            |
| 2019-10-02 | 419.05            |
| 2019-10-03 | 307.49            |
| 2019-10-04 | 297.74            |
| 2019-10-05 | 426.74            |
| 2019-10-06 | 436.71            |
| 2019-10-07 | 425.23            |
| 2019-10-08 | 339.44            |
| 2019-10-09 | 425.8             |
| 2019-10-10 | 420.3             |
| 2019-10-11 | 413.11            |
| 2019-10-12 | 375.63            |
| 2019-10-13 | 387.46            |
| 2019-10-14 | 386.88            |
| 2019-10-15 | 319.52            |
| 2019-10-16 | 219.13            |
| 2019-10-17 | 306.78            |
| 2019-10-18 | 341.22            |
| 2019-10-19 | 254.49            |
| 2019-10-20 | 175.58            |
| 2019-10-21 | 339.47            |
| 2019-10-22 | 339.44            |
| 2019-10-23 | 356.35            |
| 2019-10-24 | 343.32            |
| 2019-10-25 | 348.16            |
| 2019-10-26 | 354.26            |
| 2019-10-27 | 345.69            |
| 2019-10-28 | 331.34            |
| 2019-10-29 | 342.92            |
| 2019-10-30 | 335.82            |
| 2019-10-31 | 325.95            |
| 2019-11-01 | 316.3             |
| 2019-11-02 | 317.37            |
| 2019-11-03 | 304.04            |
| 2019-11-04 | 307.09            |
| 2019-11-05 | 234.76            |
| 2019-11-06 | 279.5             |
| 2019-11-07 | 238.61            |
| 2019-11-08 | 293.79            |
| 2019-11-09 | 272.54            |
| 2019-11-10 | 272.49            |
| 2019-11-11 | 227.9             |
| 2019-11-12 | 193.08            |
| 2019-11-13 | 248.97            |
| 2019-11-14 | 159.84            |
| 2019-11-15 | 212.18            |
| 2019-11-16 | 207.93            |
| 2019-11-17 | 233.83            |
| 2019-11-18 | 231.56            |
| 2019-11-19 | 141.76            |
| 2019-11-20 | 251.77            |
| 2019-11-21 | 249.85            |
| 2019-11-22 | 242.19            |
| 2019-11-23 | 245.09            |
| 2019-11-24 | 203.21            |
| 2019-11-25 | 202.85            |
| 2019-11-26 | 52.32             |
| 2019-11-27 | 175.51            |
| 2019-11-28 | 233.57            |
| 2019-11-29 | 207.84            |
| 2019-11-30 | 133.86            |
| 2019-12-01 | 107.59            |
| 2019-12-02 | 185.47            |
| 2019-12-03 | 218.86            |
| 2019-12-04 | 146.83            |
| 2019-12-05 | 100.06            |
| 2019-12-06 | 102.93            |
| 2019-12-07 | 34.26             |
| 2019-12-08 | 138.04            |
| 2019-12-09 | 101.02            |
| 2019-12-10 | 102.22            |
| 2019-12-11 | 45.23             |
| 2019-12-12 | 81.88             |
| 2019-12-13 | 32.97             |
| 2019-12-14 | 175.28            |
| 2019-12-15 | 134.4             |
| 2019-12-16 | 202.45            |
| 2019-12-17 | 98.27             |
| 2019-12-18 | 131.08            |
| 2019-12-19 | 150.81            |
| 2019-12-20 | 134.39            |
| 2019-12-21 | 57.05             |
| 2019-12-22 | 138.35            |
| 2019-12-23 | 210.12            |
| 2019-12-24 | 179.43            |
| 2019-12-25 | 69.84             |
| 2019-12-26 | 209.59            |
| 2019-12-27 | 185.63            |
| 2019-12-28 | 174.67            |
| 2019-12-29 | 123.91            |
| 2019-12-30 | 203.77            |
| 2019-12-31 | 176.95            |
| 2020-01-01 | 145.72            |
| 2020-01-02 | 181.13            |
| 2020-01-03 | 190.79            |
| 2020-01-04 | 216.01            |
| 2020-01-05 | 145.19            |
| 2020-01-06 | 166.09            |
| 2020-01-07 | 183.34            |
| 2020-01-08 | 107.4             |
| 2020-01-09 | 269.87            |
| 2020-01-10 | 183.11            |
| 2020-01-11 | 163.54            |
| 2020-01-12 | 97.82             |
| 2020-01-13 | 81.96             |
| 2020-01-14 | 123.28            |
| 2020-01-15 | 166.42            |
| 2020-01-16 | 101.5             |
| 2020-01-17 | 179.35            |
| 2020-01-18 | 175.26            |
| 2020-01-19 | 200.2             |
| 2020-01-20 | 132.71            |
| 2020-01-21 | 139.26            |
| 2020-01-22 | 144.65            |
| 2020-01-23 | 171.75            |
| 2020-01-24 | 169.21            |
| 2020-01-25 | 80.13             |
| 2020-01-26 | 195.08            |
| 2020-01-27 | 143.18            |
| 2020-01-28 | 254.93            |
| 2020-01-29 | 133.58            |
| 2020-01-30 | 162.49            |
| 2020-01-31 | 238.96            |
| 2020-02-01 | 216.52            |
| 2020-02-02 | 216.68            |
| 2020-02-03 | 271.59            |
| 2020-02-04 | 196.11            |
| 2020-02-05 | 149.95            |
| 2020-02-06 | 287.09            |
| 2020-02-07 | 318.07            |
| 2020-02-08 | 313.99            |
| 2020-02-09 | 328.13            |
| 2020-02-10 | 334.22            |
| 2020-02-11 | 337.72            |
| 2020-02-12 | 328.74            |
| 2020-02-13 | 351.13            |
| 2020-02-14 | 312.47            |
| 2020-02-15 | 109.53            |
| 2020-02-16 | 242.2             |
| 2020-02-17 | 373.3             |
| 2020-02-18 | 373.23            |
| 2020-02-19 | 382.12            |
| 2020-02-20 | 338.97            |
| 2020-02-21 | 379.69            |
| 2020-02-22 | 386.98            |
| 2020-02-23 | 311.37            |
| 2020-02-24 | 394.47            |
| 2020-02-25 | 387.72            |
| 2020-02-26 | 404.09            |
| 2020-02-27 | 416.22            |
| 2020-02-28 | 320.55            |
| 2020-02-29 | 168.48            |
| 2020-03-01 | 427.71            |
| 2020-03-02 | 368.91            |
| 2020-03-03 | 433.54            |
| 2020-03-04 | 439.76            |
| 2020-03-05 | 389.89            |
| 2020-03-06 | 268.68            |
| 2020-03-07 | 159.26            |
| 2020-03-08 | 202.16            |
| 2020-03-09 | 275.05            |
| 2020-03-10 | 463.01            |
| 2020-03-11 | 470.36            |
| 2020-03-12 | 492.44            |
| 2020-03-13 | 462.95            |
| 2020-03-14 | 377.56            |
| 2020-03-15 | 241.65            |
| 2020-03-16 | 306.32            |
| 2020-03-17 | 152.28            |
| 2020-03-18 | 360.95            |
| 2020-03-19 | 526.58            |
| 2020-03-20 | 520.09            |
| 2020-03-21 | 399.15            |
| 2020-03-22 | 465.89            |
| 2020-03-23 | 356.97            |
| 2020-03-24 | 287.36            |
| 2020-03-25 | 411.77            |
| 2020-03-26 | 542.71            |
| 2020-03-27 | 323.75            |
| 2020-03-28 | 272.48            |
| 2020-03-29 | 359.06            |
| 2020-03-30 | 267.51            |
| 2020-03-31 | 459.09            |
| 2020-04-01 | 545.07            |
| 2020-04-02 | 569.48            |
| 2020-04-03 | 582.77            |
| 2020-04-04 | 150.05            |
| 2020-04-05 | 284.14            |
| 2020-04-06 | 407.01            |
| 2020-04-07 | 547.44            |
| 2020-04-08 | 616.02            |
| 2020-04-09 | 620.73            |
| 2020-04-10 | 575.97            |
| 2020-04-11 | 486.24            |
| 2020-04-12 | 613.1             |
| 2020-04-13 | 625.93            |
| 2020-04-14 | 622.02            |
| 2020-04-15 | 601.89            |
| 2020-04-16 | 641.62            |
| 2020-04-17 | 658.96            |
| 2020-04-18 | 545.07            |
| 2020-04-19 | 646.81            |
| 2020-04-20 | 488.63            |
| 2020-04-21 | 570.06            |
| 2020-04-22 | 346.18            |
| 2020-04-23 | 654.33            |
| 2020-04-24 | 416.28            |
| 2020-04-25 | 497.39            |
| 2020-04-26 | 623.28            |
| 2020-04-27 | 428.77            |
| 2020-04-28 | 672.83            |
| 2020-04-29 | 450.32            |
| 2020-04-30 | 602.74            |
| 2020-05-01 | 643.27            |
| 2020-05-02 | 501.5             |
| 2020-05-03 | 686.36            |
| 2020-05-04 | 698.8             |
| 2020-05-05 | 649.14            |
| 2020-05-06 | 731.93            |
| 2020-05-07 | 726.49            |
| 2020-05-08 | 729.95            |
| 2020-05-09 | 652.11            |
| 2020-05-10 | 606.21            |
| 2020-05-11 | 388.31            |
| 2020-05-12 | 416.98            |
| 2020-05-13 | 236.7             |
| 2020-05-14 | 398.44            |
| 2020-05-15 | 719.21            |
| 2020-05-16 | 337.21            |
| 2020-05-17 | 586.65            |
| 2020-05-18 | 432.49            |
| 2020-05-19 | 501.94            |
| 2020-05-20 | 581.63            |
| 2020-05-21 | 517.47            |
| 2020-05-22 | 702.12            |
| 2020-05-23 | 750.02            |
| 2020-05-24 | 737.61            |
| 2020-05-25 | 687.49            |
| 2020-05-26 | 672.05            |
| 2020-05-27 | 682.37            |
| 2020-05-28 | 712.4             |
| 2020-05-29 | 594.22            |
| 2020-05-30 | 283.92            |
| 2020-05-31 | 565.96            |
| 2020-06-01 | 501.76            |
| 2020-06-02 | 754.95            |
| 2020-06-03 | 725.85            |
| 2020-06-04 | 765.85            |
| 2020-06-05 | 579.71            |
| 2020-06-06 | 482.54            |
| 2020-06-07 | 648.55            |
| 2020-06-08 | 565.93            |
| 2020-06-09 | 624.39            |
| 2020-06-10 | 568.11            |
| 2020-06-11 | 478.01            |
| 2020-06-12 | 372.4             |
| 2020-06-13 | 299.7             |
| 2020-06-14 | 688.31            |
| 2020-06-15 | 227.45            |
| 2020-06-16 | 635.12            |
| 2020-06-17 | 749.63            |
| 2020-06-18 | 744.84            |
| 2020-06-19 | 726.0             |
| 2020-06-20 | 656.09            |
| 2020-06-21 | 727.83            |
| 2020-06-22 | 747.55            |
| 2020-06-23 | 742.58            |
| 2020-06-24 | 637.96            |
| 2020-06-25 | 777.56            |
| 2020-06-26 | 763.63            |
| 2020-06-27 | 715.6             |
| 2020-06-28 | 652.28            |
| 2020-06-29 | 732.46            |
| 2020-06-30 | 767.52            |
| 2020-07-01 | 781.59            |
| 2020-07-02 | 772.79            |
| 2020-07-03 | 740.53            |
| 2020-07-04 | 756.23            |
| 2020-07-05 | 758.9             |
| 2020-07-06 | 743.25            |
| 2020-07-07 | 754.2             |
| 2020-07-08 | 758.28            |
| 2020-07-09 | 737.6             |
| 2020-07-10 | 753.56            |
| 2020-07-11 | 756.24            |
| 2020-07-12 | 745.48            |
| 2020-07-13 | 735.02            |
| 2020-07-14 | 749.53            |
| 2020-07-15 | 747.93            |
| 2020-07-16 | 734.28            |
| 2020-07-17 | 726.47            |
| 2020-07-18 | 717.92            |
| 2020-07-19 | 716.82            |
| 2020-07-20 | 709.37            |
| 2020-07-21 | 687.21            |
| 2020-07-22 | 502.81            |
| 2020-07-23 | 695.64            |
| 2020-07-24 | 694.73            |
| 2020-07-25 | 660.23            |
| 2020-07-26 | 670.19            |
| 2020-07-27 | 437.39            |
| 2020-07-28 | 616.99            |
| 2020-07-29 | 650.57            |
| 2020-07-30 | 681.54            |
| 2020-07-31 | 700.26            |
| 2020-08-01 | 679.27            |
| 2020-08-02 | 673.91            |
| 2020-08-03 | 665.92            |
| 2020-08-04 | 675.48            |
| 2020-08-05 | 312.48            |
| 2020-08-06 | 662.06            |
| 2020-08-07 | 689.57            |
| 2020-08-08 | 670.91            |
| 2020-08-09 | 664.82            |
| 2020-08-10 | 671.78            |
| 2020-08-11 | 649.76            |
| 2020-08-12 | 606.54            |
| 2020-08-13 | 653.33            |
| 2020-08-14 | 644.27            |
| 2020-08-15 | 619.92            |
| 2020-08-16 | 390.47            |
| 2020-08-17 | 235.87            |
| 2020-08-18 | 501.55            |
| 2020-08-19 | 462.8             |
| 2020-08-20 | 568.15            |
| 2020-08-21 | 549.5             |
| 2020-08-22 | 531.36            |
| 2020-08-23 | 524.07            |
| 2020-08-24 | 305.36            |
| 2020-08-25 | 420.25            |
| 2020-08-26 | 449.47            |
| 2020-08-27 | 514.16            |
| 2020-08-28 | 575.55            |
| 2020-08-29 | 531.27            |
| 2020-08-30 | 589.44            |
| 2020-08-31 | 559.21            |
| 2020-09-01 | 576.9             |
| 2020-09-02 | 573.91            |
| 2020-09-03 | 566.66            |
| 2020-09-04 | 525.86            |
| 2020-09-05 | 457.52            |
| 2020-09-06 | 385.39            |
| 2020-09-07 | 552.03            |
| 2020-09-08 | 550.51            |
| 2020-09-09 | 546.38            |
| 2020-09-10 | 542.39            |
| 2020-09-11 | 436.13            |
| 2020-09-12 | 449.58            |
| 2020-09-13 | 423.7             |
| 2020-09-14 | 464.16            |
| 2020-09-15 | 468.78            |
| 2020-09-16 | 418.52            |
| 2020-09-17 | 469.72            |
| 2020-09-18 | 338.26            |
| 2020-09-19 | 400.85            |
| 2020-09-20 | 486.97            |
| 2020-09-21 | 418.54            |
| 2020-09-22 | 411.17            |
| 2020-09-23 | 370.19            |
| 2020-09-24 | 299.5             |
| 2020-09-25 | 385.77            |
| 2020-09-26 | 345.87            |
| 2020-09-27 | 455.56            |
| 2020-09-28 | 461.61            |
| 2020-09-29 | 461.02            |
| 2020-09-30 | 329.8             |
| 2020-10-01 | 447.24            |
| 2020-10-02 | 427.92            |
| 2020-10-03 | 418.31            |
| 2020-10-04 | 308.76            |
| 2020-10-05 | 402.23            |
| 2020-10-06 | 405.93            |
| 2020-10-07 | 373.66            |
| 2020-10-08 | 367.2             |
| 2020-10-09 | 375.91            |
| 2020-10-10 | 175.28            |
| 2020-10-11 | 383.49            |
| 2020-10-12 | 306.29            |
| 2020-10-13 | 314.43            |
| 2020-10-14 | 383.98            |
| 2020-10-15 | 384.81            |
| 2020-10-16 | 379.74            |
| 2020-10-17 | 359.65            |
| 2020-10-18 | 367.65            |
| 2020-10-19 | 374.74            |
| 2020-10-20 | 354.87            |
| 2020-10-21 | 337.81            |
| 2020-10-22 | 349.46            |
| 2020-10-23 | 350.12            |
| 2020-10-24 | 337.73            |
| 2020-10-25 | 352.1             |
| 2020-10-26 | 326.24            |
| 2020-10-27 | 339.38            |
| 2020-10-28 | 340.11            |
| 2020-10-29 | 335.52            |
| 2020-10-30 | 319.92            |
| 2020-10-31 | 316.23            |
| 2020-11-01 | 315.13            |
| 2020-11-02 | 295.04            |
| 2020-11-03 | 279.88            |
| 2020-11-04 | 278.23            |
| 2020-11-05 | 270.02            |
| 2020-11-06 | 104.86            |
| 2020-11-07 | 171.43            |
| 2020-11-08 | 205.77            |
| 2020-11-09 | 238.81            |
| 2020-11-10 | 209.1             |
| 2020-11-11 | 220.1             |
| 2020-11-12 | 219.24            |
| 2020-11-13 | 52.22             |
| 2020-11-14 | 156.9             |
| 2020-11-15 | 66.58             |
| 2020-11-16 | 152.18            |
| 2020-11-17 | 61.08             |
| 2020-11-18 | 95.25             |
| 2020-11-19 | 219.4             |
| 2020-11-20 | 248.57            |
| 2020-11-21 | 248.01            |
| 2020-11-22 | 179.14            |
| 2020-11-23 | 128.09            |
| 2020-11-24 | 229.37            |
| 2020-11-25 | 169.88            |
| 2020-11-26 | 232.19            |
| 2020-11-27 | 232.75            |
| 2020-11-28 | 213.44            |
| 2020-11-29 | 227.98            |
| 2020-11-30 | 113.33            |
| 2020-12-01 | 224.33            |
| 2020-12-02 | 225.22            |
| 2020-12-03 | 220.92            |
| 2020-12-04 | 200.13            |
| 2020-12-05 | 197.18            |
| 2020-12-06 | 213.72            |
| 2020-12-07 | 214.34            |
| 2020-12-08 | 222.41            |
| 2020-12-09 | 154.43            |
| 2020-12-10 | 203.13            |
| 2020-12-11 | 122.42            |
| 2020-12-12 | 144.52            |
| 2020-12-13 | 88.84             |
| 2020-12-14 | 176.15            |
| 2020-12-15 | 57.26             |
| 2020-12-16 | 69.74             |
| 2020-12-17 | 175.21            |
| 2020-12-18 | 198.58            |
| 2020-12-19 | 121.62            |
| 2020-12-20 | 112.63            |
| 2020-12-21 | 205.57            |
| 2020-12-22 | 194.95            |
| 2020-12-23 | 215.84            |
| 2020-12-24 | 180.23            |
| 2020-12-25 | 49.26             |
| 2020-12-26 | 127.01            |
| 2020-12-27 | 152.11            |
| 2020-12-28 | 211.08            |
| 2020-12-29 | 184.08            |
| 2020-12-30 | 132.89            |
| 2020-12-31 | 139.7             |
| 2021-01-01 | 150.86            |
| 2021-01-02 | 85.67             |
| 2021-01-03 | 134.84            |
| 2021-01-04 | 40.29             |
| 2021-01-05 | 173.9             |
| 2021-01-06 | 70.68             |
| 2021-01-07 | 163.01            |
| 2021-01-08 | 138.57            |
| 2021-01-09 | 181.27            |
| 2021-01-10 | 173.25            |
| 2021-01-11 | 175.12            |
| 2021-01-12 | 83.8              |
| 2021-01-13 | 186.75            |
| 2021-01-14 | 220.83            |
| 2021-01-15 | 86.89             |
| 2021-01-16 | 90.72             |
| 2021-01-17 | 122.67            |
| 2021-01-18 | 253.98            |
| 2021-01-19 | 252.51            |
| 2021-01-20 | 249.24            |
| 2021-01-21 | 170.19            |
| 2021-01-22 | 110.6             |
| 2021-01-23 | 234.72            |
| 2021-01-24 | 107.63            |
| 2021-01-25 | 249.29            |
| 2021-01-26 | 137.9             |
| 2021-01-27 | 231.19            |
| 2021-01-28 | 140.69            |
| 2021-01-29 | 224.81            |
| 2021-01-30 | 198.11            |
| 2021-01-31 | 147.1             |
| 2021-02-01 | 235.88            |
| 2021-02-02 | 99.99             |
| 2021-02-03 | 266.76            |
| 2021-02-04 | 296.9             |
| 2021-02-05 | 282.05            |
| 2021-02-06 | 314.42            |
| 2021-02-07 | 328.29            |
| 2021-02-08 | 228.98            |
| 2021-02-09 | 176.04            |
| 2021-02-10 | 324.14            |
| 2021-02-11 | 86.66             |
| 2021-02-12 | 198.94            |
| 2021-02-13 | 265.79            |
| 2021-02-14 | 115.19            |
| 2021-02-15 | 221.72            |
| 2021-02-16 | 264.37            |
| 2021-02-17 | 349.78            |
| 2021-02-18 | 76.79             |
| 2021-02-19 | 225.26            |
| 2021-02-20 | 299.56            |
| 2021-02-21 | 223.13            |
| 2021-02-22 | 390.72            |
| 2021-02-23 | 405.23            |
| 2021-02-24 | 406.04            |
| 2021-02-25 | 390.35            |
| 2021-02-26 | 367.93            |
| 2021-02-27 | 359.76            |
| 2021-02-28 | 416.26            |
| 2021-03-01 | 420.31            |
| 2021-03-02 | 413.83            |
| 2021-03-03 | 438.33            |
| 2021-03-04 | 421.69            |
| 2021-03-05 | 358.17            |
| 2021-03-06 | 376.72            |
| 2021-03-07 | 405.45            |
| 2021-03-08 | 267.31            |
| 2021-03-09 | 364.38            |
| 2021-03-10 | 306.02            |
| 2021-03-11 | 442.59            |
| 2021-03-12 | 484.98            |
| 2021-03-13 | 486.11            |
| 2021-03-14 | 156.14            |
| 2021-03-15 | 351.12            |
| 2021-03-16 | 498.7             |
| 2021-03-17 | 485.94            |
| 2021-03-18 | 224.84            |
| 2021-03-19 | 306.59            |
| 2021-03-20 | 405.37            |
| 2021-03-21 | 500.13            |
| 2021-03-22 | 356.72            |
| 2021-03-23 | 552.33            |
| 2021-03-24 | 329.44            |
| 2021-03-25 | 422.55            |
| 2021-03-26 | 551.39            |
| 2021-03-27 | 563.18            |
| 2021-03-28 | 560.92            |
| 2021-03-29 | 573.4             |
| 2021-03-30 | 575.09            |
| 2021-03-31 | 592.03            |
| 2021-04-01 | 578.9             |
| 2021-04-02 | 527.91            |
| 2021-04-03 | 437.84            |
| 2021-04-04 | 571.0             |
| 2021-04-05 | 607.88            |
| 2021-04-06 | 608.38            |
| 2021-04-07 | 555.55            |
| 2021-04-08 | 609.4             |
| 2021-04-09 | 624.41            |
| 2021-04-10 | 624.68            |
| 2021-04-11 | 626.55            |
| 2021-04-12 | 637.08            |
| 2021-04-13 | 568.26            |
| 2021-04-14 | 592.22            |
| 2021-04-15 | 623.85            |
| 2021-04-16 | 642.74            |
| 2021-04-17 | 654.83            |
| 2021-04-18 | 658.12            |
| 2021-04-19 | 582.8             |
| 2021-04-20 | 384.69            |
| 2021-04-21 | 656.65            |
| 2021-04-22 | 666.91            |
| 2021-04-23 | 552.81            |
| 2021-04-24 | 299.98            |
| 2021-04-25 | 225.78            |
| 2021-04-26 | 316.79            |
| 2021-04-27 | 685.42            |
| 2021-04-28 | 677.71            |
| 2021-04-29 | 645.59            |
| 2021-04-30 | 604.79            |
| 2021-05-01 | 608.53            |
| 2021-05-02 | 645.71            |
| 2021-05-03 | 686.6             |
| 2021-05-04 | 702.84            |
| 2021-05-05 | 699.3             |
| 2021-05-06 | 649.98            |
| 2021-05-07 | 713.28            |
| 2021-05-08 | 645.3             |
| 2021-05-09 | 719.87            |
| 2021-05-10 | 716.68            |
| 2021-05-11 | 719.33            |
| 2021-05-12 | 713.31            |
| 2021-05-13 | 708.6             |
| 2021-05-14 | 416.29            |
| 2021-05-15 | 506.51            |
| 2021-05-16 | 729.92            |
| 2021-05-17 | 714.72            |
| 2021-05-18 | 721.53            |
| 2021-05-19 | 616.93            |
| 2021-05-20 | 447.74            |
| 2021-05-21 | 403.62            |
| 2021-05-22 | 200.27            |
| 2021-05-23 | 469.5             |
| 2021-05-24 | 661.74            |
| 2021-05-25 | 504.28            |
| 2021-05-26 | 682.07            |
| 2021-05-27 | 591.24            |
| 2021-05-28 | 713.64            |
| 2021-05-29 | 714.55            |
| 2021-05-30 | 718.63            |
| 2021-05-31 | 703.12            |
| 2021-06-01 | 712.45            |
| 2021-06-02 | 667.5             |
| 2021-06-03 | 709.81            |
| 2021-06-04 | 716.05            |
| 2021-06-05 | 735.71            |
| 2021-06-06 | 737.34            |
| 2021-06-07 | 618.66            |
| 2021-06-08 | 661.5             |
| 2021-06-09 | 574.83            |
| 2021-06-10 | 586.04            |
| 2021-06-11 | 341.98            |
| 2021-06-12 | 644.25            |
| 2021-06-13 | 709.37            |
| 2021-06-14 | 464.49            |
| 2021-06-15 | 761.93            |
| 2021-06-16 | 775.4             |
| 2021-06-17 | 777.53            |
| 2021-06-18 | 770.08            |
| 2021-06-19 | 767.66            |
| 2021-06-20 | 755.91            |
| 2021-06-21 | 685.21            |
| 2021-06-22 | 588.28            |
| 2021-06-23 | 737.78            |
| 2021-06-24 | 596.01            |
| 2021-06-25 | 766.39            |
| 2021-06-26 | 750.3             |
| 2021-06-27 | 750.33            |
| 2021-06-28 | 756.07            |
| 2021-06-29 | 743.83            |
| 2021-06-30 | 687.99            |
| 2021-07-01 | 688.97            |
| 2021-07-02 | 709.84            |
| 2021-07-03 | 679.15            |
| 2021-07-04 | 598.14            |
| 2021-07-05 | 735.12            |
| 2021-07-06 | 705.45            |
| 2021-07-07 | 765.97            |
| 2021-07-08 | 726.57            |
| 2021-07-09 | 715.5             |
| 2021-07-10 | 645.72            |
| 2021-07-11 | 544.06            |
| 2021-07-12 | 641.49            |
| 2021-07-13 | 624.5             |
| 2021-07-14 | 628.63            |
| 2021-07-15 | 684.42            |
| 2021-07-16 | 702.41            |
| 2021-07-17 | 687.46            |
| 2021-07-18 | 722.17            |
| 2021-07-19 | 650.13            |
| 2021-07-20 | 656.22            |
| 2021-07-21 | 712.78            |
| 2021-07-22 | 705.05            |
| 2021-07-23 | 589.74            |
| 2021-07-24 | 533.46            |
| 2021-07-25 | 580.66            |
| 2021-07-26 | 424.48            |
| 2021-07-27 | 135.68            |
| 2021-07-28 | 593.8             |
| 2021-07-29 | 519.52            |
| 2021-07-30 | 228.72            |
| 2021-07-31 | 263.3             |
| 2021-08-01 | 622.5             |
| 2021-08-02 | 609.13            |
| 2021-08-03 | 494.9             |
| 2021-08-04 | 596.9             |
| 2021-08-05 | 519.6             |
| 2021-08-06 | 663.55            |
| 2021-08-07 | 553.4             |
| 2021-08-08 | 658.39            |
| 2021-08-09 | 533.96            |
| 2021-08-10 | 604.42            |
| 2021-08-11 | 576.4             |
| 2021-08-12 | 484.38            |
| 2021-08-13 | 379.86            |
| 2021-08-14 | 471.67            |
| 2021-08-15 | 450.97            |
| 2021-08-16 | 510.45            |
| 2021-08-17 | 577.04            |
| 2021-08-18 | 527.67            |
| 2021-08-19 | 456.37            |
| 2021-08-20 | 577.02            |
| 2021-08-21 | 589.85            |
| 2021-08-22 | 538.94            |
| 2021-08-23 | 544.55            |
| 2021-08-24 | 547.11            |
| 2021-08-25 | 536.99            |
| 2021-08-26 | 579.59            |
| 2021-08-27 | 597.45            |
| 2021-08-28 | 593.86            |
| 2021-08-29 | 502.2             |
| 2021-08-30 | 519.0             |
| 2021-08-31 | 584.83            |
| 2021-09-01 | 480.93            |
| 2021-09-02 | 553.32            |
| 2021-09-03 | 544.96            |
| 2021-09-04 | 522.43            |
| 2021-09-05 | 533.93            |
| 2021-09-06 | 494.97            |
| 2021-09-07 | 498.13            |
| 2021-09-08 | 238.87            |
| 2021-09-09 | 219.0             |
| 2021-09-10 | 332.12            |
| 2021-09-11 | 478.02            |
| 2021-09-12 | 480.82            |
| 2021-09-13 | 478.9             |
| 2021-09-14 | 529.42            |
| 2021-09-15 | 489.33            |
| 2021-09-16 | 490.95            |
| 2021-09-17 | 507.73            |
| 2021-09-18 | 150.61            |
| 2021-09-19 | 334.22            |
| 2021-09-20 | 510.14            |
| 2021-09-21 | 488.89            |
| 2021-09-22 | 443.36            |
| 2021-09-23 | 477.13            |
| 2021-09-24 | 475.55            |
| 2021-09-25 | 451.98            |
| 2021-09-26 | 460.69            |
| 2021-09-27 | 341.2             |
| 2021-09-28 | 383.4             |
| 2021-09-29 | 458.8             |
| 2021-09-30 | 449.42            |
| 2021-10-01 | 443.8             |
| 2021-10-02 | 442.45            |
| 2021-10-03 | 437.6             |
| 2021-10-04 | 286.14            |
| 2021-10-05 | 279.77            |
| 2021-10-06 | 310.56            |
| 2021-10-07 | 228.9             |
| 2021-10-08 | 365.68            |
| 2021-10-09 | 412.96            |
| 2021-10-10 | 346.43            |
| 2021-10-11 | 248.44            |
| 2021-10-12 | 399.95            |
| 2021-10-13 | 366.8             |
| 2021-10-14 | 391.61            |
| 2021-10-15 | 387.37            |
| 2021-10-16 | 387.98            |
| 2021-10-17 | 201.5             |
| 2021-10-18 | 186.98            |
| 2021-10-19 | 278.77            |
| 2021-10-20 | 185.82            |
| 2021-10-21 | 220.69            |
| 2021-10-22 | 130.37            |
| 2021-10-23 | 103.07            |
| 2021-10-24 | 42.75             |
| 2021-10-25 | 237.41            |
| 2021-10-26 | 142.66            |
| 2021-10-27 | 288.73            |
| 2021-10-28 | 327.75            |
| 2021-10-29 | 270.07            |
| 2021-10-30 | 227.92            |
| 2021-10-31 | 232.82            |
| 2021-11-01 | 60.67             |
| 2021-11-02 | 190.0             |
| 2021-11-03 | 210.82            |
| 2021-11-04 | 267.41            |
| 2021-11-05 | 79.33             |
| 2021-11-06 | 89.77             |
| 2021-11-07 | 282.69            |
| 2021-11-08 | 197.75            |
| 2021-11-09 | 225.0             |
| 2021-11-10 | 121.17            |
| 2021-11-11 | 259.36            |
| 2021-11-12 | 256.36            |
| 2021-11-13 | 252.05            |
| 2021-11-14 | 240.27            |
| 2021-11-15 | 91.28             |
| 2021-11-16 | 263.01            |
| 2021-11-17 | 242.53            |
| 2021-11-18 | 69.1              |
| 2021-11-19 | 206.39            |
| 2021-11-20 | 253.84            |
| 2021-11-21 | 250.68            |
| 2021-11-22 | 254.07            |
| 2021-11-23 | 227.9             |
| 2021-11-24 | 236.75            |
| 2021-11-25 | 207.31            |
| 2021-11-26 | 189.69            |
| 2021-11-27 | 197.23            |
| 2021-11-28 | 219.72            |
| 2021-11-29 | 212.24            |
| 2021-11-30 | 209.69            |
| 2021-12-01 | 172.57            |
| 2021-12-02 | 226.28            |
| 2021-12-03 | 219.5             |
| 2021-12-04 | 210.18            |
| 2021-12-05 | 212.21            |
| 2021-12-06 | 44.85             |
| 2021-12-07 | 138.87            |
| 2021-12-08 | 137.05            |
| 2021-12-09 | 209.06            |
| 2021-12-10 | 208.04            |
| 2021-12-11 | 60.55             |
| 2021-12-12 | 98.96             |
| 2021-12-13 | 57.65             |
| 2021-12-14 | 127.68            |
| 2021-12-15 | 87.23             |
| 2021-12-16 | 160.45            |
| 2021-12-17 | 157.58            |
| 2021-12-18 | 176.54            |
| 2021-12-19 | 161.8             |
| 2021-12-20 | 216.08            |
| 2021-12-21 | 119.65            |
| 2021-12-22 | 165.1             |
| 2021-12-23 | 105.5             |
| 2021-12-24 | 123.1             |
| 2021-12-25 | 116.11            |
| 2021-12-26 | 99.69             |
| 2021-12-27 | 183.02            |
| 2021-12-28 | 143.38            |
| 2021-12-29 | 164.35            |
| 2021-12-30 | 169.07            |
| 2021-12-31 | 163.1             |
| 2022-01-01 | 216.04            |
| 2022-01-02 | 155.72            |
| 2022-01-03 | 145.68            |
| 2022-01-04 | 94.51             |
| 2022-01-05 | 111.44            |
| 2022-01-06 | 199.8             |
| 2022-01-07 | 120.69            |
| 2022-01-08 | 217.69            |
| 2022-01-09 | 226.14            |
| 2022-01-10 | 150.57            |
| 2022-01-11 | 138.44            |
| 2022-01-12 | 227.97            |
| 2022-01-13 | 183.86            |
| 2022-01-14 | 237.51            |
| 2022-01-15 | 247.15            |
| 2022-01-16 | 235.48            |
| 2022-01-17 | 214.07            |
| 2022-01-18 | 183.13            |
| 2022-01-19 | 236.84            |
| 2022-01-20 | 194.66            |
| 2022-01-21 | 255.79            |
| 2022-01-22 | 263.47            |
| 2022-01-23 | 267.59            |
| 2022-01-24 | 269.96            |
| 2022-01-25 | 279.85            |
| 2022-01-26 | 280.6             |
| 2022-01-27 | 284.27            |
| 2022-01-28 | 287.52            |
| 2022-01-29 | 291.62            |
| 2022-01-30 | 234.57            |
| 2022-01-31 | 290.12            |
| 2022-02-01 | 302.73            |
| 2022-02-02 | 268.76            |
| 2022-02-03 | 301.01            |
| 2022-02-04 | 262.51            |
| 2022-02-05 | 311.08            |
| 2022-02-06 | 319.86            |
| 2022-02-07 | 323.46            |
| 2022-02-08 | 329.95            |
| 2022-02-09 | 320.21            |
| 2022-02-10 | 330.47            |
| 2022-02-11 | 344.36            |
| 2022-02-12 | 348.29            |
| 2022-02-13 | 347.93            |
| 2022-02-14 | 276.05            |
| 2022-02-15 | 338.5             |
| 2022-02-16 | 343.68            |
| 2022-02-17 | 362.17            |
| 2022-02-18 | 371.03            |
| 2022-02-19 | 368.85            |
| 2022-02-20 | 319.32            |
| 2022-02-21 | 194.38            |
| 2022-02-22 | 300.83            |
| 2022-02-23 | 394.21            |
| 2022-02-24 | 387.75            |
| 2022-02-25 | 414.45            |
| 2022-02-26 | 357.95            |
| 2022-02-27 | 299.82            |
| 2022-02-28 | 274.73            |
| 2022-03-01 | 377.52            |
| 2022-03-02 | 350.82            |
| 2022-03-03 | 121.15            |
| 2022-03-04 | 319.98            |
| 2022-03-05 | 298.3             |
| 2022-03-06 | 453.6             |
| 2022-03-07 | 395.22            |
| 2022-03-08 | 329.02            |
| 2022-03-09 | 439.15            |
| 2022-03-10 | 483.37            |
| 2022-03-11 | 463.85            |
| 2022-03-12 | 426.88            |
| 2022-03-13 | 359.16            |
| 2022-03-14 | 421.68            |
| 2022-03-15 | 340.45            |
| 2022-03-16 | 501.25            |
| 2022-03-17 | 296.69            |
| 2022-03-18 | 423.84            |
| 2022-03-19 | 229.35            |
| 2022-03-20 | 426.87            |
| 2022-03-21 | 318.5             |
| 2022-03-22 | 519.22            |
| 2022-03-23 | 529.26            |
| 2022-03-24 | 504.79            |
| 2022-03-25 | 513.45            |
| 2022-03-26 | 444.12            |
| 2022-03-27 | 194.94            |
| 2022-03-28 | 353.61            |
| 2022-03-29 | 562.7             |
| 2022-03-30 | 376.01            |
| 2022-03-31 | 522.19            |
| 2022-04-01 | 557.26            |
| 2022-04-02 | 576.27            |
| 2022-04-03 | 443.31            |
| 2022-04-04 | 288.77            |
| 2022-04-05 | 578.48            |
| 2022-04-06 | 596.54            |
| 2022-04-07 | 590.85            |
| 2022-04-08 | 597.18            |
| 2022-04-09 | 609.38            |
| 2022-04-10 | 255.45            |
| 2022-04-11 | 459.6             |
| 2022-04-12 | 461.54            |
| 2022-04-13 | 286.99            |
| 2022-04-14 | 466.7             |
| 2022-04-15 | 443.61            |
| 2022-04-16 | 526.78            |
| 2022-04-17 | 477.76            |
| 2022-04-18 | 443.7             |
| 2022-04-19 | 402.5             |
| 2022-04-20 | 436.24            |
| 2022-04-21 | 448.22            |
| 2022-04-22 | 480.0             |
| 2022-04-23 | 645.51            |
| 2022-04-24 | 569.18            |
| 2022-04-25 | 317.82            |
| 2022-04-26 | 551.44            |
| 2022-04-27 | 549.36            |
| 2022-04-28 | 440.19            |
| 2022-04-29 | 634.89            |
| 2022-04-30 | 563.24            |
| 2022-05-01 | 666.99            |
| 2022-05-02 | 391.42            |
| 2022-05-03 | 677.04            |
| 2022-05-04 | 678.21            |
| 2022-05-05 | 253.1             |
| 2022-05-06 | 374.78            |
| 2022-05-07 | 479.45            |
| 2022-05-08 | 463.32            |
| 2022-05-09 | 412.78            |
| 2022-05-10 | 402.16            |
| 2022-05-11 | 585.21            |
| 2022-05-12 | 413.71            |
| 2022-05-13 | 552.94            |
| 2022-05-14 | 640.54            |
| 2022-05-15 | 595.27            |
| 2022-05-16 | 600.91            |
| 2022-05-17 | 732.23            |
| 2022-05-18 | 646.81            |
| 2022-05-19 | 739.13            |
| 2022-05-20 | 766.66            |
| 2022-05-21 | 758.58            |
| 2022-05-22 | 724.6             |
| 2022-05-23 | 730.83            |
| 2022-05-24 | 733.55            |
| 2022-05-25 | 745.19            |
| 2022-05-26 | 421.66            |
| 2022-05-27 | 344.24            |
| 2022-05-28 | 427.64            |
| 2022-05-29 | 666.67            |
| 2022-05-30 | 623.53            |
| 2022-05-31 | 757.62            |
| 2022-06-01 | 672.09            |
| 2022-06-02 | 480.21            |
| 2022-06-03 | 425.26            |
| 2022-06-04 | 377.86            |
| 2022-06-05 | 568.04            |
| 2022-06-06 | 719.61            |
| 2022-06-07 | 649.15            |
| 2022-06-08 | 525.64            |
| 2022-06-09 | 680.41            |
| 2022-06-10 | 674.78            |
| 2022-06-11 | 543.09            |
| 2022-06-12 | 532.88            |
| 2022-06-13 | 662.51            |
| 2022-06-14 | 756.67            |
| 2022-06-15 | 749.85            |
| 2022-06-16 | 677.91            |
| 2022-06-17 | 730.03            |
| 2022-06-18 | 412.45            |
| 2022-06-19 | 640.47            |
| 2022-06-20 | 739.12            |
| 2022-06-21 | 757.81            |
| 2022-06-22 | 749.58            |
| 2022-06-23 | 750.27            |
| 2022-06-24 | 753.79            |
| 2022-06-25 | 724.13            |
| 2022-06-26 | 750.44            |
| 2022-06-27 | 773.42            |
| 2022-06-28 | 758.5             |
| 2022-06-29 | 753.44            |
| 2022-06-30 | 720.23            |
| 2022-07-01 | 691.82            |
| 2022-07-02 | 698.04            |
| 2022-07-03 | 559.83            |
| 2022-07-04 | 398.99            |
| 2022-07-05 | 570.48            |
| 2022-07-06 | 719.43            |
| 2022-07-07 | 718.56            |
| 2022-07-08 | 719.51            |
| 2022-07-09 | 664.9             |
| 2022-07-10 | 737.94            |
| 2022-07-11 | 728.92            |
| 2022-07-12 | 644.09            |
| 2022-07-13 | 664.62            |
| 2022-07-14 | 730.86            |
| 2022-07-15 | 716.71            |
| 2022-07-16 | 738.3             |
| 2022-07-17 | 730.27            |
| 2022-07-18 | 722.6             |
| 2022-07-19 | 730.16            |
| 2022-07-20 | 746.3             |
| 2022-07-21 | 744.45            |
| 2022-07-22 | 735.74            |
| 2022-07-23 | 727.65            |
| 2022-07-24 | 732.59            |
| 2022-07-25 | 699.09            |
| 2022-07-26 | 665.45            |
| 2022-07-27 | 570.43            |
| 2022-07-28 | 699.67            |
| 2022-07-29 | 708.91            |
| 2022-07-30 | 495.84            |
| 2022-07-31 | 512.41            |
| 2022-08-01 | 546.9             |
| 2022-08-02 | 429.72            |
| 2022-08-03 | 581.84            |
| 2022-08-04 | 634.74            |
| 2022-08-05 | 487.29            |
| 2022-08-06 | 600.47            |
| 2022-08-07 | 558.59            |
| 2022-08-08 | 587.04            |
| 2022-08-09 | 466.27            |
| 2022-08-10 | 693.44            |
| 2022-08-11 | 692.49            |
| 2022-08-12 | 683.98            |
| 2022-08-13 | 660.79            |
| 2022-08-14 | 661.85            |
| 2022-08-15 | 650.93            |
| 2022-08-16 | 583.16            |
| 2022-08-17 | 424.07            |
| 2022-08-18 | 187.83            |
| 2022-08-19 | 616.26            |
| 2022-08-20 | 616.16            |
| 2022-08-21 | 602.9             |
| 2022-08-22 | 627.25            |
| 2022-08-23 | 622.63            |
| 2022-08-24 | 611.44            |
| 2022-08-25 | 598.88            |
| 2022-08-26 | 572.89            |
| 2022-08-27 | 573.27            |
| 2022-08-28 | 588.64            |
| 2022-08-29 | 591.57            |
| 2022-08-30 | 589.56            |
| 2022-08-31 | 609.04            |
| 2022-09-01 | 617.53            |
| 2022-09-02 | 583.86            |
| 2022-09-03 | 579.48            |
| 2022-09-04 | 572.7             |
| 2022-09-05 | 559.3             |
| 2022-09-06 | 495.79            |
| 2022-09-07 | 294.74            |
| 2022-09-08 | 512.76            |
| 2022-09-09 | 561.54            |
| 2022-09-10 | 499.32            |
| 2022-09-11 | 332.23            |
| 2022-09-12 | 406.04            |
| 2022-09-13 | 517.41            |
| 2022-09-14 | 455.09            |
| 2022-09-15 | 513.56            |
| 2022-09-16 | 504.24            |
| 2022-09-17 | 355.52            |
| 2022-09-18 | 268.14            |
| 2022-09-19 | 374.72            |
| 2022-09-20 | 196.65            |
| 2022-09-21 | 280.38            |
| 2022-09-22 | 444.69            |
| 2022-09-23 | 406.48            |
| 2022-09-24 | 429.69            |
| 2022-09-25 | 433.1             |
| 2022-09-26 | 432.63            |
| 2022-09-27 | 425.54            |
| 2022-09-28 | 350.43            |
| 2022-09-29 | 426.29            |
| 2022-09-30 | 428.86            |
| 2022-10-01 | 420.89            |
| 2022-10-02 | 417.83            |
| 2022-10-03 | 424.15            |
| 2022-10-04 | 405.65            |
| 2022-10-05 | 390.43            |
| 2022-10-06 | 389.29            |
| 2022-10-07 | 384.43            |
| 2022-10-08 | 374.31            |
| 2022-10-09 | 366.46            |
| 2022-10-10 | 375.38            |
| 2022-10-11 | 365.69            |
| 2022-10-12 | 373.58            |
| 2022-10-13 | 374.73            |
| 2022-10-14 | 369.39            |
| 2022-10-15 | 364.55            |
| 2022-10-16 | 360.7             |
| 2022-10-17 | 351.95            |
| 2022-10-18 | 349.5             |
| 2022-10-19 | 346.77            |
| 2022-10-20 | 343.77            |
| 2022-10-21 | 264.92            |
| 2022-10-22 | 319.26            |
| 2022-10-23 | 312.02            |
| 2022-10-24 | 153.9             |
| 2022-10-25 | 318.36            |
| 2022-10-26 | 234.21            |
| 2022-10-27 | 311.69            |
| 2022-10-28 | 230.89            |
| 2022-10-29 | 296.53            |
| 2022-10-30 | 265.2             |
| 2022-10-31 | 298.81            |
| 2022-11-01 | 76.0              |
| 2022-11-02 | 186.85            |
| 2022-11-03 | 285.53            |
| 2022-11-04 | 200.63            |
| 2022-11-05 | 198.42            |
| 2022-11-06 | 220.16            |
| 2022-11-07 | 296.92            |
| 2022-11-08 | 96.81             |
| 2022-11-09 | 215.83            |
| 2022-11-10 | 255.73            |
| 2022-11-11 | 247.09            |
| 2022-11-12 | 205.08            |
| 2022-11-13 | 276.11            |
| 2022-11-14 | 267.88            |
| 2022-11-15 | 271.13            |
| 2022-11-16 | 269.84            |
| 2022-11-17 | 158.21            |
| 2022-11-18 | 259.81            |
| 2022-11-19 | 263.19            |
| 2022-11-20 | 233.78            |
| 2022-11-21 | 226.38            |
| 2022-11-22 | 158.58            |
| 2022-11-23 | 187.73            |
| 2022-11-24 | 242.32            |
| 2022-11-25 | 195.07            |
| 2022-11-26 | 191.73            |
| 2022-11-27 | 198.91            |
| 2022-11-28 | 125.53            |
| 2022-11-29 | 206.03            |
| 2022-11-30 | 162.15            |
| 2022-12-01 | 198.68            |
| 2022-12-02 | 230.09            |
| 2022-12-03 | 140.34            |
| 2022-12-04 | 113.33            |
| 2022-12-05 | 115.75            |
| 2022-12-06 | 141.53            |
| 2022-12-07 | 201.69            |
| 2022-12-08 | 55.01             |
| 2022-12-09 | 109.43            |
| 2022-12-10 | 80.75             |
| 2022-12-11 | 115.65            |
| 2022-12-12 | 163.09            |
| 2022-12-13 | 208.65            |
| 2022-12-14 | 157.28            |
| 2022-12-15 | 213.81            |
| 2022-12-16 | 207.15            |
| 2022-12-17 | 210.13            |
| 2022-12-18 | 178.9             |
| 2022-12-19 | 157.69            |
| 2022-12-20 | 105.71            |
| 2022-12-21 | 154.08            |
| 2022-12-22 | 74.45             |
| 2022-12-23 | 103.3             |
| 2022-12-24 | 125.11            |
| 2022-12-25 | 145.66            |
| 2022-12-26 | 94.94             |
| 2022-12-27 | 79.81             |
| 2022-12-28 | 122.01            |
| 2022-12-29 | 116.93            |
| 2022-12-30 | 25.88             |
| 2022-12-31 | 90.0              |
| 2023-01-01 | 219.61            |
| 2023-01-02 | 125.3             |
| 2023-01-03 | 133.53            |
| 2023-01-04 | 52.11             |
| 2023-01-05 | 82.33             |
| 2023-01-06 | 83.54             |
| 2023-01-07 | 53.0              |
| 2023-01-08 | 158.38            |
| 2023-01-09 | 171.37            |
| 2023-01-10 | 130.12            |
| 2023-01-11 | 45.13             |
| 2023-01-12 | 49.39             |
| 2023-01-13 | 73.56             |
| 2023-01-14 | 82.86             |
| 2023-01-15 | 195.3             |
| 2023-01-16 | 182.72            |
| 2023-01-17 | 229.32            |
| 2023-01-18 | 58.31             |
| 2023-01-19 | 202.38            |
| 2023-01-20 | 226.43            |
| 2023-01-21 | 232.39            |
| 2023-01-22 | 229.94            |
| 2023-01-23 | 248.94            |
| 2023-01-24 | 248.96            |
| 2023-01-25 | 245.72            |
| 2023-01-26 | 263.4             |
| 2023-01-27 | 212.45            |
| 2023-01-28 | 196.66            |
| 2023-01-29 | 276.16            |
| 2023-01-30 | 276.6             |
| 2023-01-31 | 227.28            |
| 2023-02-01 | 250.81            |
| 2023-02-02 | 233.02            |
| 2023-02-03 | 169.28            |
| 2023-02-04 | 145.57            |
| 2023-02-05 | 201.19            |
| 2023-02-06 | 276.59            |
| 2023-02-07 | 188.15            |
| 2023-02-08 | 245.58            |
| 2023-02-09 | 305.42            |
| 2023-02-10 | 306.59            |
| 2023-02-11 | 312.24            |
| 2023-02-12 | 316.56            |
| 2023-02-13 | 298.74            |
| 2023-02-14 | 266.16            |
| 2023-02-15 | 340.97            |
| 2023-02-16 | 275.89            |
| 2023-02-17 | 340.79            |
| 2023-02-18 | 222.17            |
| 2023-02-19 | 327.61            |
| 2023-02-20 | 262.4             |
| 2023-02-21 | 324.52            |
| 2023-02-22 | 298.94            |
| 2023-02-23 | 214.33            |
| 2023-02-24 | 176.23            |
| 2023-02-25 | 381.52            |
| 2023-02-26 | 234.44            |
| 2023-02-27 | 206.87            |
| 2023-02-28 | 300.28            |
| 2023-03-01 | 380.42            |
| 2023-03-02 | 268.32            |
| 2023-03-03 | 367.63            |
| 2023-03-04 | 155.14            |
| 2023-03-05 | 317.94            |
| 2023-03-06 | 288.67            |
| 2023-03-07 | 305.96            |
| 2023-03-08 | 411.07            |
| 2023-03-09 | 252.05            |
| 2023-03-10 | 442.24            |
| 2023-03-11 | 323.64            |
| 2023-03-12 | 169.32            |
| 2023-03-13 | 332.74            |
| 2023-03-14 | 54.39             |
| 2023-03-15 | 427.54            |
| 2023-03-16 | 479.49            |
| 2023-03-17 | 454.98            |
| 2023-03-18 | 415.45            |
| 2023-03-19 | 158.38            |
| 2023-03-20 | 458.43            |
| 2023-03-21 | 429.58            |
| 2023-03-22 | 250.84            |
| 2023-03-23 | 352.23            |
| 2023-03-24 | 385.47            |
| 2023-03-25 | 417.65            |
| 2023-03-26 | 505.7             |
| 2023-03-27 | 217.2             |
| 2023-03-28 | 263.2             |
| 2023-03-29 | 460.0             |
| 2023-03-30 | 352.53            |
| 2023-03-31 | 346.71            |
| 2023-04-01 | 254.73            |
| 2023-04-02 | 362.27            |
| 2023-04-03 | 387.32            |
| 2023-04-04 | 468.77            |
| 2023-04-05 | 504.44            |
| 2023-04-06 | 334.26            |
| 2023-04-07 | 361.68            |
| 2023-04-08 | 432.46            |
| 2023-04-09 | 458.21            |
| 2023-04-10 | 583.6             |
| 2023-04-11 | 348.24            |
| 2023-04-12 | 575.56            |
| 2023-04-13 | 591.07            |
| 2023-04-14 | 606.2             |
| 2023-04-15 | 578.5             |
| 2023-04-16 | 517.82            |
| 2023-04-17 | 256.41            |
| 2023-04-18 | 447.9             |
| 2023-04-19 | 439.97            |
| 2023-04-20 | 396.94            |
| 2023-04-21 | 394.06            |
| 2023-04-22 | 586.32            |
| 2023-04-23 | 540.41            |
| 2023-04-24 | 635.2             |
| 2023-04-25 | 632.09            |
| 2023-04-26 | 606.52            |
| 2023-04-27 | 616.69            |
| 2023-04-28 | 604.17            |
| 2023-04-29 | 612.45            |
| 2023-04-30 | 596.9             |
| 2023-05-01 | 391.21            |
| 2023-05-02 | 389.97            |
| 2023-05-03 | 546.27            |
| 2023-05-04 | 384.65            |
| 2023-05-05 | 295.31            |
| 2023-05-06 | 335.08            |
| 2023-05-07 | 343.87            |
| 2023-05-08 | 261.51            |
| 2023-05-09 | 546.56            |
| 2023-05-10 | 539.06            |
| 2023-05-11 | 569.03            |
| 2023-05-12 | 646.41            |
| 2023-05-13 | 662.34            |
| 2023-05-14 | 533.77            |
| 2023-05-15 | 594.36            |
| 2023-05-16 | 670.09            |
| 2023-05-17 | 590.6             |
| 2023-05-18 | 596.93            |
| 2023-05-19 | 598.25            |
| 2023-05-20 | 645.93            |
| 2023-05-21 | 541.04            |
| 2023-05-22 | 504.94            |
| 2023-05-23 | 672.97            |
| 2023-05-24 | 673.55            |
| 2023-05-25 | 641.58            |
| 2023-05-26 | 667.1             |
| 2023-05-27 | 498.41            |
| 2023-05-28 | 445.42            |
| 2023-05-29 | 672.54            |
| 2023-05-30 | 316.85            |
| 2023-05-31 | 608.48            |
| 2023-06-01 | 485.85            |
| 2023-06-02 | 672.4             |
| 2023-06-03 | 672.77            |
| 2023-06-04 | 618.79            |
| 2023-06-05 | 394.11            |
| 2023-06-06 | 469.44            |
| 2023-06-07 | 536.33            |
| 2023-06-08 | 409.66            |
| 2023-06-09 | 235.99            |
| 2023-06-10 | 591.45            |
| 2023-06-11 | 433.64            |
| 2023-06-12 | 627.14            |
| 2023-06-13 | 564.39            |
| 2023-06-14 | 591.42            |
| 2023-06-15 | 687.81            |
| 2023-06-16 | 703.55            |
| 2023-06-17 | 531.87            |
| 2023-06-18 | 749.61            |
| 2023-06-19 | 490.17            |
| 2023-06-20 | 371.98            |
| 2023-06-21 | 489.27            |
| 2023-06-22 | 552.29            |
| 2023-06-23 | 496.92            |
| 2023-06-24 | 523.56            |
| 2023-06-25 | 586.76            |
| 2023-06-26 | 495.03            |
| 2023-06-27 | 596.37            |
| 2023-06-28 | 665.96            |
| 2023-06-29 | 658.13            |
| 2023-06-30 | 684.46            |
| 2023-07-01 | 681.13            |
| 2023-07-02 | 640.68            |
| 2023-07-03 | 685.3             |
| 2023-07-04 | 674.05            |
| 2023-07-05 | 681.7             |
| 2023-07-06 | 635.84            |
| 2023-07-07 | 631.11            |
| 2023-07-08 | 666.94            |
| 2023-07-09 | 702.06            |
| 2023-07-10 | 714.19            |
| 2023-07-11 | 704.0             |
| 2023-07-12 | 668.94            |
| 2023-07-13 | 626.97            |
| 2023-07-14 | 544.48            |
| 2023-07-15 | 661.12            |
| 2023-07-16 | 623.09            |
| 2023-07-17 | 703.38            |
| 2023-07-18 | 700.05            |
| 2023-07-19 | 702.72            |
| 2023-07-20 | 688.4             |
| 2023-07-21 | 682.01            |
| 2023-07-22 | 638.73            |
| 2023-07-23 | 500.18            |
| 2023-07-24 | 688.63            |
| 2023-07-25 | 671.48            |
| 2023-07-26 | 673.48            |
| 2023-07-27 | 632.65            |
| 2023-07-28 | 682.46            |
| 2023-07-29 | 682.63            |
| 2023-07-30 | 688.89            |
| 2023-07-31 | 679.14            |
| 2023-08-01 | 622.14            |
| 2023-08-02 | 658.17            |
| 2023-08-03 | 554.33            |
| 2023-08-04 | 510.54            |
| 2023-08-05 | 258.63            |
| 2023-08-06 | 275.5             |
| 2023-08-07 | 309.1             |
| 2023-08-08 | 467.76            |
| 2023-08-09 | 551.82            |
| 2023-08-10 | 587.88            |
| 2023-08-11 | 594.36            |
| 2023-08-12 | 606.31            |
| 2023-08-13 | 626.85            |
| 2023-08-14 | 603.99            |
| 2023-08-15 | 597.36            |
| 2023-08-16 | 388.3             |
| 2023-08-17 | 342.98            |
| 2023-08-18 | 544.25            |
| 2023-08-19 | 440.1             |
| 2023-08-20 | 222.14            |
| 2023-08-21 | 96.57             |
| 2023-08-22 | 208.36            |
| 2023-08-23 | 590.79            |
| 2023-08-24 | 576.06            |
| 2023-08-25 | 561.48            |
| 2023-08-26 | 592.49            |
| 2023-08-27 | 594.72            |
| 2023-08-28 | 581.59            |
| 2023-08-29 | 522.25            |
| 2023-08-30 | 574.07            |
| 2023-08-31 | 459.82            |
| 2023-09-01 | 114.06            |
| 2023-09-02 | 365.43            |
| 2023-09-03 | 398.05            |
| 2023-09-04 | 456.8             |
| 2023-09-05 | 544.39            |
| 2023-09-06 | 502.16            |
| 2023-09-07 | 506.94            |
| 2023-09-08 | 472.57            |
| 2023-09-09 | 536.86            |
| 2023-09-10 | 511.95            |
| 2023-09-11 | 512.28            |
| 2023-09-12 | 488.74            |
| 2023-09-13 | 505.32            |
| 2023-09-14 | 516.5             |
| 2023-09-15 | 473.3             |
| 2023-09-16 | 473.46            |
| 2023-09-17 | 414.74            |
| 2023-09-18 | 400.94            |
| 2023-09-19 | 442.4             |
| 2023-09-20 | 471.06            |
| 2023-09-21 | 264.05            |
| 2023-09-22 | 455.73            |
| 2023-09-23 | 435.95            |
| 2023-09-24 | 254.85            |
| 2023-09-25 | 307.99            |