datetime,storage1982-10-30,16853.941982-10-31,16853.941982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,16838.51983-09-29,1983-09-30,16839.01983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,16853.941983-10-31,16846.01983-11-01,1983-11-02,1983-11-03,16823.061983-11-04,1983-11-05,1983-11-06,16792.031983-11-07,1983-11-08,1983-11-09,16451.01983-11-10,1983-11-11,1983-11-12,1983-11-13,16754.791983-11-14,1983-11-15,1983-11-16,16754.791983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,16784.01983-12-01,1983-12-02,1983-12-03,1983-12-04,16792.031983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,15991.01983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,14401.01983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,12874.971983-12-29,1983-12-30,1983-12-31,12321.01984-01-01,1984-01-02,11950.951984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,10857.041984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,9503.021984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,8491.021984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,8711.041984-01-30,1984-01-31,8300.021984-02-01,8147.961984-02-02,1984-02-03,1984-02-04,1984-02-05,7506.971984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,7071.971984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,6957.021984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,6877.021984-02-27,1984-02-28,1984-02-29,6877.021984-03-01,6988.971984-03-02,1984-03-03,1984-03-04,7352.981984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,7612.981984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,7929.021984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,7929.021984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,7964.961984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,22650.96481986-07-01,22650.96481986-07-02,1986-07-03,1986-07-04,22578.07231986-07-05,1986-07-06,22578.07231986-07-07,1986-07-08,22541.53521986-07-09,1986-07-10,1986-07-11,1986-07-12,22505.01986-07-13,1986-07-14,1986-07-15,22505.01986-07-16,1986-07-17,1986-07-18,22468.46481986-07-19,1986-07-20,1986-07-21,22431.92971986-07-22,1986-07-23,1986-07-24,22431.92971986-07-25,1986-07-26,1986-07-27,1986-07-28,22395.57231986-07-29,1986-07-30,1986-07-31,22395.57231986-08-01,22322.51986-08-02,1986-08-03,22285.96481986-08-04,1986-08-05,22249.42971986-08-06,1986-08-07,1986-08-08,22032.07031986-08-09,1986-08-10,1986-08-11,21852.07031986-08-12,1986-08-13,1986-08-14,1986-08-15,21527.92971986-08-16,1986-08-17,1986-08-18,21420.01986-08-19,1986-08-20,1986-08-21,21280.03521986-08-22,1986-08-23,1986-08-24,20965.06841986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,20615.06841986-08-30,1986-08-31,20509.96681986-09-01,20440.06841986-09-02,1986-09-03,1986-09-04,20195.01986-09-05,1986-09-06,1986-09-07,19985.96681986-09-08,1986-09-09,1986-09-10,1986-09-11,19714.03321986-09-12,1986-09-13,1986-09-14,19510.01986-09-15,1986-09-16,1986-09-17,1986-09-18,19241.06451986-09-19,1986-09-20,1986-09-21,1986-09-22,19010.01986-09-23,1986-09-24,1986-09-25,1986-09-26,18811.96881986-09-27,1986-09-28,1986-09-29,18680.01986-09-30,18614.93751986-10-01,18550.031986-10-02,1986-10-03,1986-10-04,1986-10-05,18420.061986-10-06,1986-10-07,1986-10-08,1986-10-09,18159.971986-10-10,1986-10-11,1986-10-12,1986-10-13,17934.061986-10-14,1986-10-15,1986-10-16,17742.031986-10-17,1986-10-18,17645.941986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,17837.971986-10-24,1986-10-25,1986-10-26,17934.061986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,18030.01986-11-01,18062.531986-11-02,18127.441986-11-03,1986-11-04,1986-11-05,18192.51986-11-06,1986-11-07,1986-11-08,1986-11-09,18322.471986-11-10,1986-11-11,1986-11-12,1986-11-13,18452.441986-11-14,1986-11-15,1986-11-16,17837.971986-11-17,1986-11-18,1986-11-19,17142.061986-11-20,1986-11-21,1986-11-22,1986-11-23,16317.411986-11-24,1986-11-25,1986-11-26,1986-11-27,16030.031986-11-28,1986-11-29,1986-11-30,15850.01986-12-01,15880.031986-12-02,1986-12-03,15910.061986-12-04,1986-12-05,1986-12-06,1986-12-07,16030.031986-12-08,1986-12-09,1986-12-10,16060.061986-12-11,1986-12-12,1986-12-13,1986-12-14,16181.031986-12-15,1986-12-16,1986-12-17,15939.941986-12-18,1986-12-19,1986-12-20,1986-12-21,16000.01986-12-22,1986-12-23,1986-12-24,1986-12-25,16089.941986-12-26,1986-12-27,1986-12-28,16150.01986-12-29,1986-12-30,1986-12-31,16212.061987-01-01,16242.941987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,16397.941987-01-08,1987-01-09,16460.01987-01-10,1987-01-11,1987-01-12,1987-01-13,16522.061987-01-14,1987-01-15,16583.971987-01-16,1987-01-17,1987-01-18,16646.031987-01-19,1987-01-20,1987-01-21,16707.941987-01-22,1987-01-23,1987-01-24,1987-01-25,16832.061987-01-26,1987-01-27,1987-01-28,16893.971987-01-29,1987-01-30,1987-01-31,16987.061987-02-01,17017.941987-02-02,1987-02-03,1987-02-04,17048.971987-02-05,1987-02-06,1987-02-07,1987-02-08,17142.061987-02-09,1987-02-10,1987-02-11,17203.971987-02-12,1987-02-13,1987-02-14,1987-02-15,17327.941987-02-16,1987-02-17,1987-02-18,17422.031987-02-19,1987-02-20,1987-02-21,1987-02-22,17485.941987-02-23,1987-02-24,1987-02-25,1987-02-26,17582.031987-02-27,1987-02-28,17614.061987-03-01,17645.941987-03-02,1987-03-03,1987-03-04,17742.031987-03-05,1987-03-06,1987-03-07,1987-03-08,17902.031987-03-09,1987-03-10,17997.971987-03-11,1987-03-12,1987-03-13,18127.441987-03-14,1987-03-15,1987-03-16,18257.561987-03-17,1987-03-18,18355.01987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,18517.51987-03-24,1987-03-25,1987-03-26,18582.561987-03-27,1987-03-28,1987-03-29,18680.01987-03-30,1987-03-31,18746.061987-04-01,18746.061987-04-02,1987-04-03,1987-04-04,1987-04-05,19043.031987-04-06,1987-04-07,1987-04-08,1987-04-09,19441.931987-04-10,1987-04-11,1987-04-12,19748.071987-04-13,1987-04-14,1987-04-15,19884.031987-04-16,1987-04-17,20090.071987-04-18,1987-04-19,20299.931987-04-20,21852.071987-04-21,1987-04-22,20509.971987-04-23,1987-04-24,21887.931987-04-25,20895.01987-04-26,1987-04-27,21070.01987-04-28,1987-04-29,21245.01987-04-30,21315.071987-05-01,21384.971987-05-02,1987-05-03,21492.071987-05-04,1987-05-05,21600.01987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,21780.01987-05-11,21852.071987-05-12,1987-05-13,21852.071987-05-14,1987-05-15,1987-05-16,1987-05-17,21816.041987-05-18,1987-05-19,1987-05-20,21852.071987-05-21,1987-05-22,1987-05-23,1987-05-24,21887.931987-05-25,1987-05-26,1987-05-27,1987-05-28,22032.071987-05-29,1987-05-30,1987-05-31,22067.931987-06-01,22067.931987-06-02,1987-06-03,22103.961987-06-04,1987-06-05,1987-06-06,1987-06-07,22140.01987-06-08,1987-06-09,1987-06-10,1987-06-11,22067.931987-06-12,1987-06-13,22067.931987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,21887.931987-06-19,1987-06-20,1987-06-21,21743.961987-06-22,1987-06-23,21636.041987-06-24,1987-06-25,1987-06-26,21456.041987-06-27,1987-06-28,21315.071987-06-29,1987-06-30,21174.931987-07-01,21140.071987-07-02,1987-07-03,1987-07-04,1987-07-05,20895.01987-07-06,1987-07-07,1987-07-08,20720.01987-07-09,1987-07-10,1987-07-11,1987-07-12,20474.931987-07-13,1987-07-14,1987-07-15,20299.931987-07-16,1987-07-17,1987-07-18,1987-07-19,20055.041987-07-20,1987-07-21,1987-07-22,19918.071987-07-23,1987-07-24,1987-07-25,1987-07-26,19680.01987-07-27,1987-07-28,19544.031987-07-29,1987-07-30,1987-07-31,19374.031987-08-01,19306.971987-08-02,19273.941987-08-03,1987-08-04,1987-08-05,19076.061987-08-06,1987-08-07,1987-08-08,1987-08-09,18811.971987-08-10,1987-08-11,1987-08-12,18614.941987-08-13,1987-08-14,1987-08-15,1987-08-16,18387.531987-08-17,1987-08-18,18225.031987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,17965.941987-08-24,1987-08-25,1987-08-26,17805.941987-08-27,1987-08-28,1987-08-29,1987-08-30,17582.031987-08-31,17517.971987-09-01,17454.061987-09-02,17390.01987-09-03,17358.971987-09-04,1987-09-05,1987-09-06,17203.971987-09-07,1987-09-08,1987-09-09,17080.01987-09-10,1987-09-11,1987-09-12,1987-09-13,16893.971987-09-14,1987-09-15,1987-09-16,16770.01987-09-17,1987-09-18,1987-09-19,1987-09-20,16583.971987-09-21,1987-09-22,1987-09-23,16491.031987-09-24,1987-09-25,1987-09-26,1987-09-27,16397.941987-09-28,1987-09-29,1987-09-30,16336.031987-10-01,16336.03031987-10-02,1987-10-03,1987-10-04,16305.01987-10-05,1987-10-06,1987-10-07,1987-10-08,16212.06051987-10-09,1987-10-10,1987-10-11,16150.01987-10-12,16119.97071987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,16181.03031987-10-19,1987-10-20,1987-10-21,1987-10-22,16212.06051987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,16212.06051987-10-28,1987-10-29,1987-10-30,1987-10-31,16273.96971987-11-01,16273.96971987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,16305.01987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,16367.06051987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,16397.93951987-11-23,1987-11-24,16460.01987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,16460.01987-11-30,16460.01987-12-01,16460.01987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,16552.93951987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,16646.03131987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,16646.03131987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,16707.93951987-12-28,1987-12-29,1987-12-30,1987-12-31,16707.93951988-01-01,16707.93951988-01-02,1988-01-03,16770.01988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,16862.93951988-01-11,1988-01-12,16893.97071988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,16956.03131988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,17017.93951988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,17080.01988-02-01,17080.01988-02-02,1988-02-03,17111.03131988-02-04,1988-02-05,1988-02-06,1988-02-07,17172.93951988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,17266.03131988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,17327.93951988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,17422.03131988-02-29,17422.03131988-03-01,17454.06251988-03-02,1988-03-03,1988-03-04,17485.93751988-03-05,1988-03-06,17550.01988-03-07,1988-03-08,17550.01988-03-09,1988-03-10,17582.03131988-03-11,1988-03-12,17614.06251988-03-13,1988-03-14,17645.93751988-03-15,17677.96881988-03-16,1988-03-17,1988-03-18,17710.01988-03-19,1988-03-20,1988-03-21,17774.06251988-03-22,1988-03-23,1988-03-24,1988-03-25,17837.96881988-03-26,1988-03-27,1988-03-28,17934.06251988-03-29,1988-03-30,1988-03-31,17997.96881988-04-01,18030.01988-04-02,1988-04-03,18095.06451988-04-04,1988-04-05,18159.96881988-04-06,1988-04-07,1988-04-08,18289.93751988-04-09,1988-04-10,18387.53131988-04-11,1988-04-12,18452.43751988-04-13,1988-04-14,18550.03131988-04-15,1988-04-16,1988-04-17,18713.03321988-04-18,1988-04-19,1988-04-20,18845.01988-04-21,1988-04-22,18976.96881988-04-23,1988-04-24,19108.93551988-04-25,1988-04-26,1988-04-27,19241.06451988-04-28,1988-04-29,1988-04-30,19374.03321988-05-01,19510.01988-05-02,1988-05-03,1988-05-04,19680.01988-05-05,1988-05-06,19781.93361988-05-07,1988-05-08,19850.01988-05-09,1988-05-10,19918.06641988-05-11,1988-05-12,20055.03521988-05-13,1988-05-14,20090.06841988-05-15,1988-05-16,20090.06841988-05-17,1988-05-18,20334.96681988-05-19,1988-05-20,20405.03521988-05-21,1988-05-22,20509.96681988-05-23,1988-05-24,1988-05-25,1988-05-26,20580.03521988-05-27,1988-05-28,20545.01988-05-29,1988-05-30,1988-05-31,20545.01988-06-01,20545.01988-06-02,1988-06-03,20474.93161988-06-04,1988-06-05,20440.06841988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,20195.01988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,19951.93361988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,19781.93361988-06-26,1988-06-27,19645.96681988-06-28,1988-06-29,1988-06-30,19441.93361988-07-01,19374.03321988-07-02,1988-07-03,19241.06451988-07-04,19141.96881988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,18504.48831988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,17965.93751988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,17517.96881988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,16987.06051988-08-01,16893.97071988-08-02,1988-08-03,16801.03131988-08-04,1988-08-05,1988-08-06,1988-08-07,16552.93951988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,16242.93951988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,15910.05861988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,15589.02831988-08-29,1988-08-30,1988-08-31,15499.94141988-09-01,15470.05861988-09-02,1988-09-03,15410.01988-09-04,1988-09-05,1988-09-06,15290.02931988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,15148.02731988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,22023.07031989-06-30,21951.01989-07-01,21886.13671989-07-02,21832.17191989-07-03,21753.07031989-07-04,21695.41411989-07-05,21619.82811989-07-06,21551.44921989-07-07,21490.27731989-07-08,21407.5821989-07-09,21340.93161989-07-10,21271.03521989-07-11,21221.98631989-07-12,21221.98631989-07-13,21221.98631989-07-14,21221.98631989-07-15,20910.43951989-07-16,20826.52731989-07-17,20735.43951989-07-18,20469.52151989-07-19,20375.01371989-07-20,20297.93951989-07-21,20171.98631989-07-22,20098.51989-07-23,19987.25981989-07-24,19902.25981989-07-25,19793.35351989-07-26,19739.06641989-07-27,19824.06641989-07-28,19756.01989-07-29,19677.80661989-07-30,19606.41991989-07-31,19504.32031989-08-01,19419.32031989-08-02,19281.53321989-08-03,19162.77731989-08-04,19057.07421989-08-05,18938.32031989-08-06,18826.17191989-08-07,18723.85161989-08-08,18602.76371989-08-09,18488.98051989-08-10,18407.73051989-08-11,18280.93751989-08-12,18170.48831989-08-13,18076.22461989-08-14,17963.34381989-08-15,17854.59381989-08-16,17781.01989-08-17,17640.21881989-08-18,17544.1251989-08-19,17448.18751989-08-20,17322.11911989-08-21,17229.02731989-08-22,17120.64841989-08-23,16996.52731989-08-24,16878.76371989-08-25,16770.23441989-08-26,16677.29491989-08-27,16578.14841989-08-28,16528.51989-08-29,16361.08791989-08-30,16280.56051989-08-31,16233.93951989-09-01,16147.20611989-09-02,16084.01761989-09-03,16017.95311989-09-04,15966.97661989-09-05,15901.05861989-09-06,15829.38871989-09-07,15774.30571989-09-08,15704.63771989-09-09,15649.55471989-09-10,15597.44531989-09-11,15526.97661989-09-12,15488.01171989-09-13,15403.92971989-09-14,15350.02341989-09-15,15283.9591989-09-16,15225.84381989-09-17,15175.39451989-09-18,15139.02731989-09-19,15102.66021989-09-20,15102.66021989-09-21,15057.81641989-09-22,15018.57811989-09-23,14990.55081989-09-24,14962.36231989-09-25,14933.3341989-09-26,14901.3321989-09-27,14881.0831989-09-28,14857.86041989-09-29,14826.01989-09-30,14791.1661989-10-01,14785.721989-10-02,14765.331989-10-03,14727.671989-10-04,14698.641989-10-05,14670.451989-10-06,14642.421989-10-07,14620.01989-10-08,14586.371989-10-09,14558.341989-10-10,14533.181989-10-11,14505.161989-10-12,14491.211989-10-13,14457.581989-10-14,14421.211989-10-15,14397.01989-10-16,14341.01989-10-17,14318.01989-10-18,14310.01989-10-19,14288.01989-10-20,14311.971989-10-21,14311.971989-10-22,14311.971989-10-23,14311.971989-10-24,14306.371989-10-25,14282.01989-10-26,14285.01989-10-27,14306.371989-10-28,14306.371989-10-29,14306.371989-10-30,14306.371989-10-31,14306.371989-11-01,14306.371989-11-02,14306.371989-11-03,14306.371989-11-04,14306.371989-11-05,14306.371989-11-06,14306.371989-11-07,14282.01989-11-08,14306.371989-11-09,14306.371989-11-10,14306.371989-11-11,14306.371989-11-12,14306.371989-11-13,14306.371989-11-14,14306.371989-11-15,14306.371989-11-16,14306.371989-11-17,14306.371989-11-18,14306.371989-11-19,14306.371989-11-20,14306.371989-11-21,14320.451989-11-22,14326.051989-11-23,14331.661989-11-24,14334.391989-11-25,14337.271989-11-26,14342.731989-11-27,14345.611989-11-28,14345.611989-11-29,14345.611989-11-30,14345.611989-12-01,14345.611989-12-02,14345.611989-12-03,14345.611989-12-04,14356.821989-12-05,14368.031989-12-06,14379.241989-12-07,14390.451989-12-08,14401.661989-12-09,14401.661989-12-10,14401.661989-12-11,14401.661989-12-12,14396.051989-12-13,14396.051989-12-14,14396.051989-12-15,14398.791989-12-16,14401.661989-12-17,14407.271989-12-18,14407.271989-12-19,14410.01989-12-20,14386.01989-12-21,14403.731989-12-22,14403.731989-12-23,14406.611989-12-24,14409.341989-12-25,14394.01989-12-26,14409.341989-12-27,14412.211989-12-28,14414.951989-12-29,14414.951989-12-30,14417.821989-12-31,14417.821990-01-01,14420.551990-01-02,14429.031990-01-03,14437.371990-01-04,14437.371990-01-05,14437.371990-01-06,14437.371990-01-07,14442.971990-01-08,14479.341990-01-09,14490.551990-01-10,14490.551990-01-11,14499.031990-01-12,14504.631990-01-13,14515.841990-01-14,14529.791990-01-15,14538.271990-01-16,14554.951990-01-17,14554.951990-01-18,14557.821990-01-19,14560.551990-01-20,14560.551990-01-21,14560.551990-01-22,14560.551990-01-23,14574.631990-01-24,14574.631990-01-25,14574.631990-01-26,14582.971990-01-27,14585.841990-01-28,14594.181990-01-29,14605.391990-01-30,14613.731990-01-31,14619.341990-02-01,14622.211990-02-02,14622.211990-02-03,14624.951990-02-04,14627.821990-02-05,14641.761990-02-06,14641.761990-02-07,14652.971990-02-08,14652.971990-02-09,14658.581990-02-10,14661.451990-02-11,14667.051990-02-12,14681.01990-02-13,14681.01990-02-14,14686.811990-02-15,14686.811990-02-16,14683.831990-02-17,14707.051990-02-18,14707.051990-02-19,14733.251990-02-20,14733.251990-02-21,14739.061990-02-22,14744.861990-02-23,14750.671990-02-24,14756.331990-02-25,14759.311990-02-26,14776.721990-02-27,14785.361990-02-28,14794.141990-03-01,14802.781990-03-02,14814.391990-03-03,14834.641990-03-04,14857.861990-03-05,14878.251990-03-06,14895.671990-03-07,14910.111990-03-08,14924.551990-03-09,14947.781990-03-10,14973.731990-03-11,15001.761990-03-12,15018.581990-03-13,15032.661990-03-14,15046.611990-03-15,15052.211990-03-16,15054.951990-03-17,15053.01990-03-18,15071.01990-03-19,15102.661990-03-20,15124.951990-03-21,15150.241990-03-22,15183.731990-03-23,15217.371990-03-24,15245.391990-03-25,15271.951990-03-26,15301.981990-03-27,15338.011990-03-28,15382.981990-03-29,15409.941990-03-30,15433.961990-03-31,15457.981990-04-01,15488.011990-04-02,15524.051990-04-03,15559.641990-04-04,15600.281990-04-05,15640.921990-04-06,15678.581990-04-07,15716.251990-04-08,15774.311990-04-09,15800.361990-04-10,15789.01990-04-11,15842.01990-04-12,15842.01990-04-13,15942.951990-04-14,16005.941990-04-15,16090.021990-04-16,16153.411990-04-17,16142.01990-04-18,16218.51990-04-19,16277.381990-04-20,16339.441990-04-21,16401.351990-04-22,16463.411990-04-23,16550.151990-04-24,16556.351990-04-25,16618.411990-04-26,16711.351990-04-27,16742.381990-04-28,16897.381990-04-29,16987.291990-04-30,17052.381990-05-01,17176.351990-05-02,17263.241990-05-03,17300.471990-05-04,17390.531990-05-05,17457.881990-05-06,17553.811990-05-07,17592.251990-05-08,17617.881990-05-09,17685.061990-05-10,17745.841990-05-11,17809.751990-05-12,17841.781990-05-13,17905.841990-05-14,17953.811990-05-15,18005.061990-05-16,18005.061990-05-17,18005.061990-05-18,18005.061990-05-19,18001.781990-05-20,18001.781990-05-21,17988.971990-05-22,17982.561990-05-23,17976.161990-05-24,17956.941990-05-25,17941.01990-05-26,17915.381990-05-27,17889.751990-05-28,17861.01990-05-29,17828.971990-05-30,17806.621990-05-31,17771.471990-06-01,17742.561990-06-02,17713.811990-06-03,17685.061990-06-04,17646.621990-06-05,17605.061990-06-06,17563.341990-06-07,17528.191990-06-08,17489.751990-06-09,17448.191990-06-10,17400.221990-06-11,17390.531990-06-12,17362.381990-06-13,17318.941990-06-14,17278.681990-06-15,17235.231990-06-16,17204.361990-06-17,17148.01990-06-18,17120.651990-06-19,17077.211990-06-20,17036.941990-06-21,16958.01990-06-22,16886.01990-06-23,16835.471990-06-24,16738.01990-06-25,16688.01990-06-26,16605.01990-06-27,16565.01990-06-28,16510.01990-06-29,16458.01990-06-30,16415.01990-07-01,16379.711990-07-02,16333.241990-07-03,16280.561990-07-04,16218.51990-07-05,16165.821990-07-06,16120.051990-07-07,16051.061990-07-08,15982.061990-07-09,15909.991990-07-10,15832.361990-07-11,15756.891990-07-12,15687.361990-07-13,15611.891990-07-14,15538.991990-07-15,15457.981990-07-16,15386.061990-07-17,15291.01990-07-18,15239.791990-07-19,15169.791990-07-20,15094.181990-07-21,15015.841990-07-22,14944.951990-07-23,14844.01990-07-24,14784.01990-07-25,14718.671990-07-26,14644.631990-07-27,14566.161990-07-28,14496.161990-07-29,14431.761990-07-30,14330.01990-07-31,14272.211990-08-01,14191.01990-08-02,14109.791990-08-03,14010.01990-08-04,13939.031990-08-05,13837.01990-08-06,13770.861990-08-07,13695.191990-08-08,13593.01990-08-09,13525.121990-08-10,13446.811990-08-11,13388.01990-08-12,13307.01990-08-13,13213.01990-08-14,13132.01990-08-15,13052.01990-08-16,12999.01990-08-17,12896.01990-08-18,12862.031990-08-19,12833.461990-08-20,12749.01990-08-21,12684.01990-08-22,12598.01990-08-23,12513.01990-08-24,12432.01990-08-25,12348.01990-08-26,12264.01990-08-27,12181.01990-08-28,12099.01990-08-29,12020.01990-08-30,11938.01990-08-31,11857.01990-09-01,11777.01990-09-02,11697.01990-09-03,11620.01990-09-04,11541.01990-09-05,11464.961990-09-06,11396.01990-09-07,11322.441990-09-08,11247.371990-09-09,11178.01990-09-10,11115.01990-09-11,11054.01990-09-12,10994.01990-09-13,10933.01990-09-14,10871.01990-09-15,10811.01990-09-16,10751.01990-09-17,10709.811990-09-18,10663.771990-09-19,10631.651990-09-20,10590.211990-09-21,10554.571990-09-22,10495.171990-09-23,10451.231990-09-24,10416.01990-09-25,10400.641990-09-26,10387.431990-09-27,10369.811990-09-28,10354.151990-09-29,10335.731990-09-30,10314.961990-10-01,10292.041990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,10314.961990-10-08,1990-10-09,1990-10-10,10314.961990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,10292.041990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,10361.01990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,10361.01990-10-30,1990-10-31,10361.01990-11-01,10361.01990-11-02,1990-11-03,1990-11-04,10361.01990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,10314.961990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,10314.961990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,10337.981990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,10337.981990-12-01,10337.981990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,10248.251990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,10170.081990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,9998.981991-01-01,9998.981991-01-02,1991-01-03,10043.021991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,10426.961991-01-11,1991-01-12,1991-01-13,10448.981991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,10471.01991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,10493.021991-01-28,1991-01-29,1991-01-30,1991-01-31,10515.041991-02-01,10515.041991-02-02,1991-02-03,10515.041991-02-04,10515.041991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,10536.961991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,10627.041991-02-22,1991-02-23,1991-02-24,10649.961991-02-25,1991-02-26,1991-02-27,1991-02-28,10672.981991-03-01,10696.01991-03-02,1991-03-03,10719.021991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,10822.461991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,10893.771991-03-19,1991-03-20,10923.751991-03-21,1991-03-22,1991-03-23,1991-03-24,10972.041991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,11041.01991-04-01,11041.01991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,11396.01991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,11537.371991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,11850.981991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,12075.951991-04-29,1991-04-30,12126.01991-05-01,12126.01991-05-02,1991-05-03,1991-05-04,1991-05-05,12328.951991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,13085.051991-05-13,13220.051991-05-14,13355.051991-05-15,1991-05-16,13651.951991-05-17,1991-05-18,1991-05-19,14177.051991-05-20,1991-05-21,1991-05-22,14652.971991-05-23,1991-05-24,1991-05-25,1991-05-26,15251.01991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,15637.941991-06-01,15841.01991-06-02,16172.031991-06-03,1991-06-04,1991-06-05,16823.061991-06-06,1991-06-07,1991-06-08,1991-06-09,17349.971991-06-10,1991-06-11,17445.061991-06-12,1991-06-13,17605.061991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,17636.941991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,17541.01991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,17318.941991-07-01,17288.061991-07-02,1991-07-03,1991-07-04,17117.471991-07-05,1991-07-06,1991-07-07,16947.031991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,16358.061991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,15725.031991-07-22,1991-07-23,1991-07-24,15580.031991-07-25,1991-07-26,1991-07-27,1991-07-28,15251.01991-07-29,1991-07-30,1991-07-31,14999.031991-08-01,14941.971991-08-02,1991-08-03,1991-08-04,14739.061991-08-05,1991-08-06,1991-08-07,1991-08-08,14457.051991-08-09,1991-08-10,1991-08-11,14261.01991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,14121.01991-08-19,1991-08-20,1991-08-21,13651.951991-08-22,1991-08-23,1991-08-24,1991-08-25,13463.031991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,13193.031991-09-01,13138.971991-09-02,13085.051991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,12823.051991-09-09,1991-09-10,12744.971991-09-11,1991-09-12,12718.951991-09-13,1991-09-14,1991-09-15,12718.951991-09-16,1991-09-17,1991-09-18,12693.051991-09-19,1991-09-20,1991-09-21,1991-09-22,12667.031991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,12641.01991-10-01,12641.01991-10-02,12641.01991-10-03,12614.971991-10-04,12614.971991-10-05,12614.971991-10-06,12588.951991-10-07,12588.951991-10-08,12537.031991-10-09,12511.01991-10-10,12484.971991-10-11,12484.971991-10-12,12484.971991-10-13,12484.971991-10-14,12537.031991-10-15,12537.031991-10-16,12537.031991-10-17,12537.031991-10-18,12537.031991-10-19,12537.031991-10-20,12511.01991-10-21,12511.01991-10-22,12511.01991-10-23,12511.01991-10-24,12511.01991-10-25,12511.01991-10-26,12511.01991-10-27,12511.01991-10-28,12511.01991-10-29,12511.01991-10-30,12511.01991-10-31,12511.01991-11-01,12511.01991-11-02,12511.01991-11-03,12537.031991-11-04,12537.031991-11-05,12537.031991-11-06,12563.051991-11-07,12563.051991-11-08,12588.951991-11-09,12588.951991-11-10,12614.971991-11-11,12614.971991-11-12,12614.971991-11-13,12614.971991-11-14,12614.971991-11-15,12614.971991-11-16,12614.971991-11-17,12641.01991-11-18,12641.01991-11-19,12641.01991-11-20,12641.01991-11-21,12641.01991-11-22,12641.01991-11-23,12641.01991-11-24,12641.01991-11-25,12641.01991-11-26,12641.01991-11-27,12641.01991-11-28,12641.01991-11-29,12641.01991-11-30,12641.01991-12-01,12641.01991-12-02,12641.01991-12-03,12641.01991-12-04,12641.01991-12-05,12641.01991-12-06,12641.01991-12-07,12718.951991-12-08,12718.951991-12-09,12718.951991-12-10,12718.951991-12-11,12693.051991-12-12,12693.051991-12-13,12693.051991-12-14,12693.051991-12-15,12693.051991-12-16,12693.051991-12-17,12693.051991-12-18,12693.051991-12-19,12693.051991-12-20,12718.951991-12-21,12718.951991-12-22,12718.951991-12-23,12718.951991-12-24,12718.951991-12-25,12718.951991-12-26,12718.951991-12-27,12718.951991-12-28,12718.951991-12-29,12718.951991-12-30,12718.951991-12-31,12718.951992-01-01,12718.951992-01-02,12718.951992-01-03,12726.821992-01-04,12726.821992-01-05,12726.821992-01-06,12726.821992-01-07,12742.441992-01-08,12742.441992-01-09,12739.771992-01-10,12739.771992-01-11,12742.441992-01-12,12742.441992-01-13,12742.441992-01-14,12747.641992-01-15,12747.641992-01-16,12747.641992-01-17,12750.181992-01-18,12750.181992-01-19,12750.181992-01-20,12750.181992-01-21,12752.851992-01-22,12752.851992-01-23,12752.851992-01-24,12752.851992-01-25,12752.851992-01-26,12752.851992-01-27,12752.851992-01-28,12755.381992-01-29,12758.051992-01-30,12758.051992-01-31,12760.591992-02-01,12760.591992-02-02,12763.261992-02-03,12768.461992-02-04,12768.461992-02-05,12771.01992-02-06,12771.01992-02-07,12771.01992-02-08,12773.541992-02-09,12778.741992-02-10,12786.621992-02-11,12786.621992-02-12,12789.151992-02-13,12791.821992-02-14,12799.561992-02-15,12802.231992-02-16,12809.971992-02-17,12815.181992-02-18,12817.851992-02-19,12817.851992-02-20,12830.791992-02-21,12836.01992-02-22,12846.411992-02-23,12854.151992-02-24,12856.821992-02-25,12867.231992-02-26,12872.441992-02-27,12877.641992-02-28,12888.051992-02-29,12901.01992-03-01,12916.621992-03-02,12927.031992-03-03,12937.441992-03-04,12950.381992-03-05,12966.01992-03-06,12971.211992-03-07,12981.621992-03-08,13002.441992-03-09,13015.381992-03-10,13023.261992-03-11,13039.041992-03-12,13047.221992-03-13,13060.661992-03-14,13074.241992-03-15,13093.091992-03-16,13106.541992-03-17,13117.351992-03-18,13136.341992-03-19,13147.151992-03-20,13160.591992-03-21,13174.041992-03-22,13182.221992-03-23,13187.621992-03-24,13195.661992-03-25,13201.071992-03-26,13203.841992-03-27,13206.471992-03-28,13209.241992-03-29,13238.911992-03-30,13252.351992-03-31,13258.01992-04-01,13279.381992-04-02,13292.961992-04-03,13309.041992-04-04,13317.221992-04-05,13330.661992-04-06,13344.241992-04-07,13355.051992-04-08,13363.091992-04-09,13373.911992-04-10,13379.311992-04-11,13400.931992-04-12,13414.381992-04-13,13430.591992-04-14,13441.411992-04-15,13449.451992-04-16,13463.031992-04-17,13495.461992-04-18,13508.911992-04-19,13533.161992-04-20,13543.971992-04-21,13568.361992-04-22,13584.451992-04-23,13595.261992-04-24,13603.431992-04-25,13614.241992-04-26,13622.281992-04-27,13630.461992-04-28,13633.091992-04-29,13635.861992-04-30,13595.261992-05-01,13533.161992-05-02,13454.851992-05-03,13371.141992-05-04,13303.641992-05-05,13214.651992-05-06,13130.931992-05-07,13047.221992-05-08,12971.211992-05-09,12937.441992-05-10,12888.051992-05-11,12836.01992-05-12,12783.951992-05-13,12716.411992-05-14,12669.561992-05-15,12612.441992-05-16,12563.051992-05-17,12513.541992-05-18,12448.541992-05-19,12399.151992-05-20,12326.411992-05-21,12274.361992-05-22,12200.951992-05-23,12171.041992-05-24,12113.551992-05-25,12063.51992-05-26,12001.01992-05-27,11923.491992-05-28,11848.531992-05-29,11788.481992-05-30,11731.781992-05-31,11686.21992-06-01,11619.051992-06-02,11563.851992-06-03,11527.761992-06-04,11471.921992-06-05,11439.691992-06-06,11414.421992-06-07,11386.791992-06-08,11354.561992-06-09,11333.91992-06-10,11304.021992-06-11,11256.981992-06-12,11225.81992-06-13,11194.631992-06-14,11180.221992-06-15,11151.391992-06-16,11129.831992-06-17,11103.341992-06-18,11079.441992-06-19,11052.951992-06-20,11029.541992-06-21,11004.161992-06-22,10981.251992-06-23,10953.631992-06-24,10896.131992-06-25,10808.751992-06-26,10735.081992-06-27,10592.461992-06-28,10495.171992-06-29,10407.191992-06-30,10298.91992-07-01,10234.541992-07-02,10204.561992-07-03,10181.651992-07-04,10147.061992-07-05,10113.381992-07-06,10071.61992-07-07,10031.961992-07-08,9970.41992-07-09,9913.151992-07-10,9854.31992-07-11,9812.251992-07-12,9793.391992-07-13,9761.911992-07-14,9728.281992-07-15,9690.041992-07-16,9648.151992-07-17,9601.961992-07-18,9520.641992-07-19,9448.971992-07-20,9372.991992-07-21,9274.751992-07-22,9165.541992-07-23,9062.991992-07-24,9007.041992-07-25,8888.971992-07-26,8834.961992-07-27,8795.021992-07-28,8738.971992-07-29,8695.021992-07-30,8637.021992-07-31,8596.981992-08-01,8553.031992-08-02,8525.01992-08-03,8471.01992-08-04,8404.481992-08-05,8332.31992-08-06,8261.981992-08-07,8201.211992-08-08,8142.31992-08-09,8115.681992-08-10,8085.641992-08-11,8087.41992-08-12,8067.621992-08-13,8044.241992-08-14,8027.981992-08-15,8002.761992-08-16,7977.621992-08-17,7959.61992-08-18,7930.781992-08-19,7884.371992-08-20,7848.291992-08-21,7795.131992-08-22,7766.641992-08-23,7755.231992-08-24,7740.021992-08-25,7721.01992-08-26,7704.831992-08-27,7695.781992-08-28,7676.01992-08-29,7645.411992-08-30,7609.381992-08-31,7578.791992-09-01,7548.211992-09-02,7517.181992-09-03,7488.291992-09-04,7467.871992-09-05,7437.321992-09-06,7411.841992-09-07,7381.211992-09-08,7349.381992-09-09,7309.831992-09-10,7244.961992-09-11,7180.791992-09-12,7138.291992-09-13,7100.941992-09-14,7066.91992-09-15,7022.661992-09-16,6974.591992-09-17,6929.831992-09-18,6896.231992-09-19,6852.531992-09-20,6820.161992-09-21,6784.471992-09-22,6743.711992-09-23,6702.871992-09-24,6667.021992-09-25,6631.781992-09-26,6593.421992-09-27,6561.391992-09-28,6531.01992-09-29,6514.981992-09-30,6510.221992-10-01,6511.781992-10-02,6513.421992-10-03,6508.581992-10-04,6503.811992-10-05,6494.21992-10-06,6492.561992-10-07,6491.01992-10-08,6486.231992-10-09,6483.031992-10-10,6481.391992-10-11,6473.421992-10-12,6467.021992-10-13,6460.611992-10-14,6452.561992-10-15,6444.591992-10-16,6443.031992-10-17,6441.391992-10-18,6439.831992-10-19,6436.621992-10-20,6434.981992-10-21,6431.781992-10-22,6420.611992-10-23,6418.971992-10-24,6414.21992-10-25,6411.01992-10-26,6407.81992-10-27,6406.231992-10-28,6404.591992-10-29,6404.591992-10-30,6419.01992-10-31,6442.01992-11-01,6467.021992-11-02,6467.021992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,6483.031992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,6483.031992-11-17,1992-11-18,1992-11-19,1992-11-20,6494.21992-11-21,6494.21992-11-22,6494.21992-11-23,6502.171992-11-24,6500.611992-11-25,6497.411992-11-26,6492.561992-11-27,6489.441992-11-28,6491.01992-11-29,6491.01992-11-30,6489.441992-12-01,6492.561992-12-02,6497.411992-12-03,6500.611992-12-04,6500.611992-12-05,6498.971992-12-06,6498.971992-12-07,6502.171992-12-08,6505.381992-12-09,6516.621992-12-10,6518.191992-12-11,6526.231992-12-12,6535.771992-12-13,6538.971992-12-14,6538.971992-12-15,6543.811992-12-16,6543.811992-12-17,6551.781992-12-18,6561.391992-12-19,6561.391992-12-20,6561.391992-12-21,6569.441992-12-22,6575.771992-12-23,6578.971992-12-24,6578.971992-12-25,6578.971992-12-26,6582.171992-12-27,6587.021992-12-28,6599.831992-12-29,6607.81992-12-30,6612.561992-12-31,6612.561993-01-01,6617.411993-01-02,6627.021993-01-03,6631.781993-01-04,6631.781993-01-05,6639.831993-01-06,6644.591993-01-07,6651.01993-01-08,6658.971993-01-09,6663.811993-01-10,6671.781993-01-11,6676.621993-01-12,6679.831993-01-13,6681.391993-01-14,6687.81993-01-15,6696.061993-01-16,6699.471993-01-17,6704.611993-01-18,6708.021993-01-19,6711.421993-01-20,6743.711993-01-21,6747.111993-01-22,6758.981993-01-23,6758.981993-01-24,6760.731993-01-25,6772.61993-01-26,6772.61993-01-27,6776.01993-01-28,6781.061993-01-29,6784.471993-01-30,6791.271993-01-31,6796.421993-02-01,6804.891993-02-02,6813.441993-02-03,6818.51993-02-04,6818.51993-02-05,6821.91993-02-06,6826.971993-02-07,6832.111993-02-08,6838.921993-02-09,6845.731993-02-10,6849.131993-02-11,6859.341993-02-12,6867.411993-02-13,6872.171993-02-14,6873.811993-02-15,6873.811993-02-16,6881.781993-02-17,6886.621993-02-18,6891.391993-02-19,6905.771993-02-20,6917.021993-02-21,6923.421993-02-22,6929.831993-02-23,6945.771993-02-24,6952.171993-02-25,6957.021993-02-26,6963.421993-02-27,6966.621993-02-28,6971.391993-03-01,6977.81993-03-02,6984.21993-03-03,6985.771993-03-04,6992.171993-03-05,7001.781993-03-06,7006.621993-03-07,7014.591993-03-08,7022.661993-03-09,7036.271993-03-10,7051.631993-03-11,7070.311993-03-12,7080.521993-03-13,7095.791993-03-14,7112.811993-03-15,7134.891993-03-16,7162.111993-03-17,7216.221993-03-18,7288.211993-03-19,7358.431993-03-20,7428.771993-03-21,7500.161993-03-22,7564.381993-03-23,7618.431993-03-24,7717.41993-03-25,7829.271993-03-26,7950.641993-03-27,8071.221993-03-28,8212.631993-03-29,8322.841993-03-30,8419.71993-03-31,8500.981993-04-01,8600.981993-04-02,8712.991993-04-03,8803.031993-04-04,8896.981993-04-05,8992.971993-04-06,9073.051993-04-07,9154.981993-04-08,9241.111993-04-09,9332.951993-04-10,9422.991993-04-11,9509.571993-04-12,9608.621993-04-13,9694.451993-04-14,9770.321993-04-15,9852.251993-04-16,9939.571993-04-17,10018.851993-04-18,10144.811993-04-19,10255.211993-04-20,10351.791993-04-21,10453.381993-04-22,10567.791993-04-23,10709.811993-04-24,10840.871993-04-25,10965.081993-04-26,11108.151993-04-27,11278.661993-04-28,11432.841993-04-29,11604.631993-04-30,11781.031993-05-01,11940.941993-05-02,12105.981993-05-03,12295.181993-05-04,12586.411993-05-05,12830.791993-05-06,13079.651993-05-07,13344.241993-05-08,13587.221993-05-09,13805.931993-05-10,13897.051993-05-11,14266.611993-05-12,14557.821993-05-13,14907.141993-05-14,15307.981993-05-15,15520.971993-05-16,16120.051993-05-17,16358.061993-05-18,17043.151993-05-19,17257.031993-05-20,17854.591993-05-21,18053.531993-05-22,18625.461993-05-23,18991.171993-05-24,19132.971993-05-25,19432.931993-05-26,19602.931993-05-27,19841.01993-05-28,20035.441993-05-29,20175.581993-05-30,20304.951993-05-31,20361.01993-06-01,20483.541993-06-02,20599.061993-06-03,20696.991993-06-04,20819.521993-06-05,20928.041993-06-06,21015.541993-06-07,21061.01993-06-08,21179.951993-06-09,21243.011993-06-10,21285.051993-06-11,21368.961993-06-12,21393.571993-06-13,21475.861993-06-14,21518.931993-06-15,21580.281993-06-16,21612.621993-06-17,21666.591993-06-18,1993-06-19,21738.661993-06-20,21771.01993-06-21,1993-06-22,21839.381993-06-23,21843.071993-06-24,21875.411993-06-25,21882.621993-06-26,21911.451993-06-27,21933.071993-06-28,21958.211993-06-29,21947.481993-06-30,21911.451993-07-01,21886.141993-07-02,21839.381993-07-03,21760.281993-07-04,21706.141993-07-05,21637.761993-07-06,21565.861993-07-07,21493.791993-07-08,21407.581993-07-09,21340.931993-07-10,21267.451993-07-11,21190.541993-07-12,21117.051993-07-13,21036.561993-07-14,20973.51993-07-15,20878.991993-07-16,20808.931993-07-17,20714.421993-07-18,20644.521993-07-19,20557.021993-07-20,20497.551993-07-21,20441.491993-07-22,20371.431993-07-23,20361.01993-07-24,20325.971993-07-25,20256.071993-07-26,20231.461993-07-27,20175.581993-07-28,20126.531993-07-29,20063.471993-07-30,19997.391993-07-31,19946.421993-08-01,19871.551993-08-02,19820.581993-08-03,19752.681993-08-04,19698.231993-08-05,19626.841993-08-06,19521.421993-08-07,19416.01993-08-08,19344.611993-08-09,19304.571993-08-10,19271.541993-08-11,19195.651993-08-12,19146.181993-08-13,19083.51993-08-14,19027.431993-08-15,18971.351993-08-16,18905.291993-08-17,18895.461993-08-18,18789.761993-08-19,18730.461993-08-20,18661.321993-08-21,18605.941993-08-22,18570.231993-08-23,18482.471993-08-24,18424.081993-08-25,18359.011993-08-26,18300.461993-08-27,18245.231993-08-28,18137.961993-08-29,18047.031993-08-30,17976.161993-08-31,17925.061993-09-01,17921.781993-09-02,17819.441993-09-03,17716.941993-09-04,17614.591993-09-05,17515.381993-09-06,17451.471993-09-07,17384.121993-09-08,17328.321993-09-09,17288.061993-09-10,17191.941993-09-11,17105.061993-09-12,17033.761993-09-13,16984.271993-09-14,16934.621993-09-15,16897.381993-09-16,16875.741993-09-17,16841.531993-09-18,16816.861993-09-19,16801.261993-09-20,16792.031993-09-21,16770.231993-09-22,16751.771993-09-23,16739.361993-09-24,16711.351993-09-25,16689.711993-09-26,16680.471993-09-27,16640.061993-09-28,16593.591993-09-29,16543.941993-09-30,16506.861993-10-01,16451.01993-10-02,16451.01993-10-03,16451.01993-10-04,16463.411993-10-05,16441.771993-10-06,16432.381993-10-07,16429.361993-10-08,16413.761993-10-09,16398.321993-10-10,16379.711993-10-11,16348.681993-10-12,16345.651993-10-13,16330.061993-10-14,16336.261993-10-15,16336.261993-10-16,16342.471993-10-17,16342.471993-10-18,16348.681993-10-19,16348.681993-10-20,16348.681993-10-21,16348.681993-10-22,16345.651993-10-23,16345.651993-10-24,16342.471993-10-25,16336.261993-10-26,16336.261993-10-27,16333.241993-10-28,16330.061993-10-29,16327.031993-10-30,16323.851993-10-31,16320.821993-11-01,16299.031993-11-02,16296.01993-11-03,16296.01993-11-04,16292.971993-11-05,16292.971993-11-06,16292.971993-11-07,16261.941993-11-08,16261.941993-11-09,16252.561993-11-10,16249.531993-11-11,16249.531993-11-12,16246.351993-11-13,16243.321993-11-14,16230.911993-11-15,16230.911993-11-16,16221.531993-11-17,16218.51993-11-18,16218.51993-11-19,16218.51993-11-20,16218.51993-11-21,16218.51993-11-22,16190.651993-11-23,16190.651993-11-24,16190.651993-11-25,16187.471993-11-26,16184.441993-11-27,16181.261993-11-28,16165.821993-11-29,16165.821993-11-30,16165.821993-12-01,16162.651993-12-02,16162.651993-12-03,16162.651993-12-04,16159.621993-12-05,16153.411993-12-06,16150.231993-12-07,16150.231993-12-08,16150.231993-12-09,16150.231993-12-10,16150.231993-12-11,16150.231993-12-12,16150.231993-12-13,16144.031993-12-14,16144.031993-12-15,16144.031993-12-16,16144.031993-12-17,16144.031993-12-18,16141.01993-12-19,16138.071993-12-20,16122.981993-12-21,16116.981993-12-22,16116.981993-12-23,16116.981993-12-24,16116.981993-12-25,16116.981993-12-26,16116.981993-12-27,16116.981993-12-28,16110.971993-12-29,16110.971993-12-30,16110.971993-12-31,16110.971994-01-01,16110.971994-01-02,16110.971994-01-03,16110.971994-01-04,16108.041994-01-05,16132.061994-01-06,16120.051994-01-07,16120.051994-01-08,16120.051994-01-09,16120.051994-01-10,16120.051994-01-11,16116.981994-01-12,16122.981994-01-13,16122.981994-01-14,16122.981994-01-15,16122.981994-01-16,16122.981994-01-17,16120.051994-01-18,16116.981994-01-19,16116.981994-01-20,16116.981994-01-21,16116.981994-01-22,16116.981994-01-23,16116.981994-01-24,16116.981994-01-25,16116.981994-01-26,16116.981994-01-27,16120.051994-01-28,16120.051994-01-29,16120.051994-01-30,16120.051994-01-31,16116.981994-02-01,16108.041994-02-02,16098.961994-02-03,16098.961994-02-04,16098.961994-02-05,16098.961994-02-06,16098.961994-02-07,16104.961994-02-08,16116.981994-02-09,16116.981994-02-10,16128.991994-02-11,16138.071994-02-12,16138.071994-02-13,16138.071994-02-14,16138.071994-02-15,16141.01994-02-16,16141.01994-02-17,16141.01994-02-18,16150.231994-02-19,16153.411994-02-20,16153.411994-02-21,16156.441994-02-22,16159.621994-02-23,16159.621994-02-24,16168.851994-02-25,16172.031994-02-26,16181.261994-02-27,16190.651994-02-28,16203.061994-03-01,16221.531994-03-02,16237.121994-03-03,16255.741994-03-04,16277.381994-03-05,16296.01994-03-06,16317.651994-03-07,16333.241994-03-08,16345.651994-03-09,16358.061994-03-10,16373.51994-03-11,16398.321994-03-12,16416.941994-03-13,16426.181994-03-14,16444.791994-03-15,16469.621994-03-16,16494.441994-03-17,16516.091994-03-18,16547.121994-03-19,16615.231994-03-20,16643.241994-03-21,16677.291994-03-22,16695.911994-03-23,16736.181994-03-24,16770.231994-03-25,16795.061994-03-26,16807.471994-03-27,16826.091994-03-28,16853.941994-03-29,16875.741994-03-30,16888.151994-03-31,16919.031994-04-01,16965.651994-04-02,17005.911994-04-03,17046.181994-04-04,17108.241994-04-05,17145.471994-04-06,17188.761994-04-07,17232.211994-04-08,17263.241994-04-09,17297.291994-04-10,17356.181994-04-11,17384.121994-04-12,17432.251994-04-13,17480.221994-04-14,17573.031994-04-15,17636.941994-04-16,17701.01994-04-17,17796.941994-04-18,17947.411994-04-19,18115.261994-04-20,18267.921994-04-21,18417.571994-04-22,18576.741994-04-23,18737.061994-04-24,18967.971994-04-25,19175.831994-04-26,19245.281994-04-27,19385.451994-04-28,19531.551994-04-29,19633.651994-04-30,19705.031994-05-01,19776.421994-05-02,19847.811994-05-03,19949.741994-05-04,20046.041994-05-05,20210.441994-05-06,20382.021994-05-07,20543.011994-05-08,20711.01994-05-09,20893.011994-05-10,21064.421994-05-11,21232.581994-05-12,21382.971994-05-13,21529.831994-05-14,21648.661994-05-15,21749.381994-05-16,21846.591994-05-17,21914.961994-05-18,21958.211994-05-19,22037.481994-05-20,22077.041994-05-21,22127.481994-05-22,22179.061994-05-23,22223.51994-05-24,22249.341994-05-25,22256.741994-05-26,22216.091994-05-27,22142.021994-05-28,22109.381994-05-29,22037.481994-05-30,21976.141994-05-31,21914.961994-06-01,21878.931994-06-02,21824.961994-06-03,21745.861994-06-04,21691.721994-06-05,21601.721994-06-06,21529.831994-06-07,21450.551994-06-08,21372.551994-06-09,21299.061994-06-10,21228.991994-06-11,21162.511994-06-12,21071.431994-06-13,20997.941994-06-14,20903.431994-06-15,20829.951994-06-16,20753.041994-06-17,20668.961994-06-18,20588.471994-06-19,20507.971994-06-20,20420.471994-06-21,20368.011994-06-22,20332.971994-06-23,20294.521994-06-24,20238.471994-06-25,20189.421994-06-26,20133.541994-06-27,20077.481994-06-28,20018.011994-06-29,19956.551994-06-30,19878.351994-07-01,19813.771994-07-02,19739.071994-07-03,19671.01994-07-04,19609.741994-07-05,19511.131994-07-06,19432.931994-07-07,19341.131994-07-08,19274.931994-07-09,19205.641994-07-10,19146.181994-07-11,19073.671994-07-12,19004.221994-07-13,18954.761994-07-14,18915.281994-07-15,18872.261994-07-16,18862.431994-07-17,18802.971994-07-18,18740.291994-07-19,18661.321994-07-20,18602.761994-07-21,18488.981994-07-22,18381.711994-07-23,18313.471994-07-24,18261.581994-07-25,18193.181994-07-26,18099.081994-07-27,18011.471994-07-28,17921.781994-07-29,17832.251994-07-30,17755.381994-07-31,17691.471994-08-01,17649.751994-08-02,17573.031994-08-03,17512.251994-08-04,17461.01994-08-05,17409.751994-08-06,17368.591994-08-07,17334.531994-08-08,17281.861994-08-09,17247.651994-08-10,17207.381994-08-11,17173.321994-08-12,17117.471994-08-13,17092.651994-08-14,17043.151994-08-15,16996.531994-08-16,16841.531994-08-17,16810.651994-08-18,16590.561994-08-19,16513.061994-08-20,16469.621994-08-21,16407.561994-08-22,16354.881994-08-23,16305.231994-08-24,16261.941994-08-25,16215.471994-08-26,16168.851994-08-27,16122.981994-08-28,16084.021994-08-29,16041.981994-08-30,15999.941994-08-31,15952.041994-09-01,15907.061994-09-02,15867.951994-09-03,15820.751994-09-04,15774.311994-09-05,15727.861994-09-06,15681.561994-09-07,15649.551994-09-08,15603.251994-09-09,15559.641994-09-10,15514.961994-09-11,15482.011994-09-12,15431.031994-09-13,15386.061994-09-14,15362.041994-09-15,15323.071994-09-16,15259.941994-09-17,15222.971994-09-18,15181.01994-09-19,15141.761994-09-20,15099.791994-09-21,15080.241994-09-22,15043.731994-09-23,15038.271994-09-24,15007.371994-09-25,14968.171994-09-26,14939.141994-09-27,14904.311994-09-28,14895.671994-09-29,14852.051994-09-30,14828.831994-10-01,14681.01994-10-02,14710.031994-10-03,14759.311994-10-04,14727.451994-10-05,14759.311994-10-06,14770.921994-10-07,14770.921994-10-08,14770.921994-10-09,14765.111994-10-10,14756.331994-10-11,14744.861994-10-12,14736.081994-10-13,14733.251994-10-14,14730.281994-10-15,14712.861994-10-16,14698.421994-10-17,14681.01994-10-18,14664.181994-10-19,14650.241994-10-20,14633.421994-10-21,14616.611994-10-22,14602.661994-10-23,14585.841994-10-24,14577.371994-10-25,14577.371994-10-26,14569.031994-10-27,14566.161994-10-28,14554.951994-10-29,14549.341994-10-30,14538.271994-10-31,14524.181994-11-01,14524.181994-11-02,14524.181994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,14652.971994-11-08,1994-11-09,1994-11-10,14681.01994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,14524.181994-11-17,14524.181994-11-18,14524.181994-11-19,14524.181994-11-20,14521.451994-11-21,14515.841994-11-22,14510.241994-11-23,14504.631994-11-24,14501.761994-11-25,14504.631994-11-26,14504.631994-11-27,14504.631994-11-28,14504.631994-11-29,14504.631994-11-30,14504.631994-12-01,14504.631994-12-02,1994-12-03,14501.761994-12-04,1994-12-05,14507.371994-12-06,1994-12-07,1994-12-08,14512.971994-12-09,1994-12-10,1994-12-11,1994-12-12,14652.971994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,14652.971994-12-20,1994-12-21,1994-12-22,1994-12-23,14652.971994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,14681.01994-12-29,1994-12-30,1994-12-31,14681.01995-01-01,14681.01995-01-02,1995-01-03,14681.01995-01-04,1995-01-05,1995-01-06,14487.821995-01-07,14541.01995-01-08,1995-01-09,14499.031995-01-10,14504.631995-01-11,1995-01-12,14521.451995-01-13,1995-01-14,1995-01-15,1995-01-16,14541.01995-01-17,14701.251995-01-18,14543.731995-01-19,14710.031995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,14710.031995-02-01,14710.031995-02-02,1995-02-03,14710.031995-02-04,1995-02-05,1995-02-06,1995-02-07,14767.941995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,14826.01995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,14884.061995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,14971.01995-02-28,14999.031995-03-01,14999.031995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,15139.031995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,15461.061995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,16141.01995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,16637.031995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,16947.031995-04-01,16978.061995-04-02,17008.941995-04-03,17067.971995-04-04,17123.681995-04-05,17194.971995-04-06,17288.061995-04-07,17359.361995-04-08,17534.591995-04-09,17643.341995-04-10,17739.441995-04-11,17822.561995-04-12,17905.841995-04-13,17988.971995-04-14,18092.571995-04-15,18193.181995-04-16,18284.271995-04-17,18372.031995-04-18,18456.451995-04-19,18531.191995-04-20,18609.271995-04-21,18674.221995-04-22,18730.461995-04-23,18789.761995-04-24,18832.781995-04-25,18915.281995-04-26,18938.321995-04-27,19050.471995-04-28,19142.961995-04-29,19248.51995-04-30,19388.771995-05-01,19524.741995-05-02,19694.741995-05-03,19793.351995-05-04,19888.651995-05-05,20053.041995-05-06,20207.021995-05-07,20297.941995-05-08,20336.561995-05-09,20375.011995-05-10,20427.481995-05-11,20493.961995-05-12,20539.421995-05-13,20564.031995-05-14,20567.451995-05-15,20585.051995-05-16,20647.941995-05-17,20721.431995-05-18,20826.531995-05-19,20956.071995-05-20,21089.031995-05-21,21250.011995-05-22,21454.241995-05-23,21691.721995-05-24,21878.931995-05-25,22073.341995-05-26,22275.351995-05-27,22467.761995-05-28,22634.241995-05-29,22767.481995-05-30,22857.481995-05-31,22913.551995-06-01,22958.411995-06-02,23007.31995-06-03,23010.961995-06-04,23010.961995-06-05,22999.791995-06-06,22984.781995-06-07,22969.771995-06-08,22973.431995-06-09,22969.771995-06-10,22962.261995-06-11,22898.541995-06-12,22898.541995-06-13,22898.541995-06-14,22898.541995-06-15,22898.541995-06-16,22861.01995-06-17,22861.01995-06-18,22861.01995-06-19,22861.01995-06-20,22824.961995-06-21,22824.961995-06-22,22796.141995-06-23,22792.621995-06-24,22781.721995-06-25,22774.521995-06-26,22763.791995-06-27,22738.661995-06-28,22738.661995-06-29,22731.451995-06-30,22717.041995-07-01,22717.041995-07-02,22717.041995-07-03,22724.241995-07-04,22720.551995-07-05,22717.041995-07-06,22698.931995-07-07,22698.931995-07-08,22695.411995-07-09,22688.211995-07-10,22688.211995-07-11,22673.791995-07-12,22663.071995-07-13,22619.831995-07-14,22569.381995-07-15,22526.141995-07-16,22493.591995-07-17,22452.941995-07-18,22419.521995-07-19,22375.261995-07-20,22327.021995-07-21,22271.561995-07-22,22208.691995-07-23,22149.431995-07-24,22091.451995-07-25,22037.481995-07-26,21976.141995-07-27,21925.861995-07-28,21853.791995-07-29,21781.721995-07-30,21717.041995-07-31,21641.451995-08-01,21583.791995-08-02,21522.621995-08-03,21450.551995-08-04,21393.571995-08-05,21337.511995-08-06,21253.431995-08-07,21165.931995-08-08,21068.011995-08-09,20990.931995-08-10,20910.441995-08-11,20864.981995-08-12,20795.081995-08-13,20728.431995-08-14,20661.951995-08-15,20588.471995-08-16,20525.581995-08-17,20451.921995-08-18,20378.431995-08-19,20311.951995-08-20,20235.051995-08-21,20143.961995-08-22,19994.071995-08-23,19994.071995-08-24,19994.071995-08-25,19994.071995-08-26,19994.071995-08-27,19994.071995-08-28,19994.071995-08-29,19994.071995-08-30,18733.681995-08-31,18570.231995-09-01,18417.571995-09-02,18293.951995-09-03,18111.931995-09-04,17960.221995-09-05,17832.251995-09-06,17726.621995-09-07,17649.751995-09-08,17582.561995-09-09,17525.061995-09-10,17461.01995-09-11,17396.941995-09-12,17346.941995-09-13,17284.881995-09-14,17210.561995-09-15,17145.471995-09-16,17080.231995-09-17,17030.741995-09-18,16993.51995-09-19,16956.261995-09-20,16912.971995-09-21,16869.531995-09-22,16823.061995-09-23,16782.651995-09-24,16739.361995-09-25,16702.121995-09-26,16668.061995-09-27,16661.861995-09-28,16646.261995-09-29,16640.061995-09-30,16630.821995-10-01,16606.01995-10-02,16593.58791995-10-03,16578.14841995-10-04,16568.76371995-10-05,16565.73631995-10-06,16556.35161995-10-07,16537.73441995-10-08,16522.29491995-10-09,16503.67581995-10-10,16488.23631995-10-11,16478.85161995-10-12,16460.23441995-10-13,16435.56051995-10-14,16429.35551995-10-15,16419.97071995-10-16,16404.53131995-10-17,16395.14651995-10-18,16370.47271995-10-19,16351.85451995-10-20,16336.26371995-10-21,16323.85161995-10-22,16302.20611995-10-23,16283.58791995-10-24,16283.58791995-10-25,16280.56051995-10-26,16280.56051995-10-27,16280.56051995-10-28,16280.56051995-10-29,16280.56051995-10-30,16277.38181995-10-31,16277.38181995-11-01,16277.38181995-11-02,16271.17581995-11-03,16264.96971995-11-04,16261.94241995-11-05,16258.76371995-11-06,16258.76371995-11-07,16255.73631995-11-08,16249.53031995-11-09,16283.58791995-11-10,16286.76661995-11-11,16286.76661995-11-12,16308.41211995-11-13,16327.03031995-11-14,16330.05761995-11-15,16333.23631995-11-16,16339.44241995-11-17,16339.44241995-11-18,16342.46971995-11-19,16342.46971995-11-20,16348.67581995-11-21,16370.47271995-11-22,16370.47271995-11-23,16370.47271995-11-24,16370.47271995-11-25,16370.47271995-11-26,16379.70611995-11-27,16382.73341995-11-28,16373.51995-11-29,16382.73341995-11-30,16392.11911995-12-01,16398.32421995-12-02,16398.32421995-12-03,16404.53131995-12-04,16435.56051995-12-05,16451.01995-12-06,16460.23441995-12-07,16469.61911995-12-08,16478.85161995-12-09,16482.03131995-12-10,16485.05861995-12-11,16497.47071995-12-12,16513.06051995-12-13,16528.51995-12-14,16531.52731995-12-15,16537.73441995-12-16,16540.91211995-12-17,16543.93951995-12-18,16543.93951995-12-19,16540.91211995-12-20,16534.7071995-12-21,16522.29491995-12-22,16519.26761995-12-23,16513.06051995-12-24,16509.88281995-12-25,16506.85551995-12-26,16497.47071995-12-27,16497.47071995-12-28,16497.47071995-12-29,16497.47071995-12-30,16500.64841995-12-31,16509.88281996-01-01,16509.88281996-01-02,16506.85551996-01-03,16509.88281996-01-04,16519.26761996-01-05,16519.26761996-01-06,16516.08791996-01-07,16516.08791996-01-08,16516.08791996-01-09,16509.88281996-01-10,16513.06051996-01-11,16513.06051996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,16562.55861996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,16621.43951996-01-24,16649.44341996-01-25,16655.64841996-01-26,16658.67581996-01-27,16671.08791996-01-28,16686.52731996-01-29,16692.73441996-01-30,16714.53131996-01-31,16698.93951996-02-01,16649.44341996-02-02,16590.56051996-02-03,16516.08791996-02-04,16466.43951996-02-05,16423.14841996-02-06,16358.06051996-02-07,16317.64551996-02-08,16271.17581996-02-09,16206.08791996-02-10,16162.64551996-02-11,16114.04691996-02-12,16045.05271996-02-13,15997.00591996-02-14,16029.96481996-02-15,15903.98831996-02-16,15877.03521996-02-17,15823.5831996-02-18,15780.11131996-02-19,15748.2511996-02-20,15716.2491996-02-21,15687.36231996-02-22,15664.13961996-02-23,15591.63961996-02-24,15548.07031996-02-25,15502.95311996-02-26,15461.05861996-02-27,15403.92971996-02-28,15346.94731996-02-29,15295.97071996-03-01,15253.92971996-03-02,15206.15631996-03-03,15158.57811996-03-04,15113.73441996-03-05,15085.84381996-03-06,15029.78911996-03-07,14982.21091996-03-08,14936.1661996-03-09,14886.88871996-03-10,14855.02831996-03-11,14826.01996-03-12,14805.7511996-03-13,14788.3341996-03-14,14759.30571996-03-15,14733.2511996-03-16,14715.8341996-03-17,14701.2491996-03-18,14675.39451996-03-19,14664.18361996-03-20,14641.76171996-03-21,14639.02731996-03-22,14669.78911996-03-23,14686.80571996-03-24,14686.80571996-03-25,14686.80571996-03-26,14669.78911996-03-27,14669.78911996-03-28,14664.18361996-03-29,14655.84381996-03-30,14641.76171996-03-31,14636.15631996-04-01,14664.18361996-04-02,14710.02831996-04-03,14750.6681996-04-04,14782.52831996-04-05,14831.80571996-04-06,14881.0831996-04-07,14965.19431996-04-08,15088.57811996-04-09,15239.78911996-04-10,15443.0411996-04-11,15626.3321996-04-12,15759.86231996-04-13,15855.94141996-04-14,15934.01761996-04-15,16003.01171996-04-16,16074.93551996-04-17,16168.85161996-04-18,16264.96971996-04-19,16323.85161996-04-20,16376.52731996-04-21,16419.97071996-04-22,16457.2071996-04-23,16482.03131996-04-24,16506.85551996-04-25,16550.14651996-04-26,16612.2071996-04-27,16698.93951996-04-28,16770.23441996-04-29,16832.29491996-04-30,16953.23631996-05-01,16978.06051996-05-02,17356.17581996-05-03,17445.06251996-05-04,17841.78131996-05-05,18079.55661996-05-06,18216.03131996-05-07,18631.96291996-05-08,18938.32031996-05-09,19251.72271996-05-10,19331.01996-05-11,19861.41991996-05-12,20193.00781996-05-13,20325.96681996-05-14,20753.0411996-05-15,21015.5411996-05-16,21257.02151996-05-17,21393.56841996-05-18,21663.07031996-05-19,21807.03521996-05-20,21897.03521996-05-21,21886.13671996-05-22,21943.7931996-05-23,22109.37891996-05-24,22275.35161996-05-25,22441.74221996-05-26,22583.7931996-05-27,22702.62111996-05-28,22785.41411996-05-29,22832.17191996-05-30,22861.01996-05-31,22868.50781996-06-01,22868.50781996-06-02,22868.50781996-06-03,22868.50781996-06-04,22868.50781996-06-05,22857.48441996-06-06,22846.58591996-06-07,22839.37891996-06-08,22835.86331996-06-09,22821.44921996-06-10,22807.03521996-06-11,22796.13671996-06-12,22785.41411996-06-13,22774.51561996-06-14,22760.27731996-06-15,22749.37891996-06-16,22738.65631996-06-17,22724.24221996-06-18,22717.03521996-06-19,22706.13671996-06-20,22695.41411996-06-21,22684.51561996-06-22,22673.7931996-06-23,22663.07031996-06-24,22652.17191996-06-25,22641.44921996-06-26,22627.03521996-06-27,22565.86331996-06-28,22518.92971996-06-29,22482.57231996-06-30,22401.09381996-07-01,22327.02151996-07-02,22267.94341996-07-03,22197.6661996-07-04,22123.7931996-07-05,22062.62111996-07-06,21979.82811996-07-07,21904.24221996-07-08,21803.34381996-07-09,21698.92971996-07-10,21587.48441996-07-11,21464.96481996-07-12,21354.94531996-07-13,21239.4181996-07-14,21124.06251996-07-15,21018.9591996-07-16,20914.02731996-07-17,20815.93161996-07-18,20700.57621996-07-19,20585.04881996-07-20,20465.93161996-07-21,20343.56841996-07-22,20224.45311996-07-23,20112.51371996-07-24,19994.06641996-07-25,19878.35351996-07-26,19762.80661996-07-27,19640.45311996-07-28,19528.22661996-07-29,19429.61331996-07-30,19307.9591996-07-31,19192.42581996-08-01,19080.27731996-08-02,18971.35161996-08-03,18845.83011996-08-04,18727.07421996-08-05,18605.93751996-08-06,18485.80661996-08-07,18368.69341996-08-08,18248.56451996-08-09,18131.44921996-08-10,18021.01996-08-11,17902.56251996-08-12,17781.01996-08-13,17662.56251996-08-14,17544.1251996-08-15,17428.96881996-08-16,17315.91211996-08-17,17198.14841996-08-18,17083.41211996-08-19,16965.64841996-08-20,16850.91211996-08-21,16726.94341996-08-22,16612.2071996-08-23,16491.26371996-08-24,16379.70611996-08-25,16255.73631996-08-26,16141.01996-08-27,16023.9591996-08-28,15903.98831996-08-29,15788.7491996-08-30,15681.55661996-08-31,15568.4171996-09-01,15445.97071996-09-02,15332.00591996-09-03,15217.36721996-09-04,15097.05471996-09-05,14979.33981996-09-06,14866.63961996-09-07,14794.13961996-09-08,14401.01996-09-09,14518.57811996-09-10,14409.33981996-09-11,14302.97271996-09-12,14196.60551996-09-13,14079.02731996-09-14,13978.26561996-09-15,13857.81641996-09-16,13757.28421996-09-17,13660.12111996-09-18,13554.78421996-09-19,13438.63671996-09-20,13328.02641996-09-21,13225.4581996-09-22,13125.52641996-09-23,13015.38481996-09-24,12906.20511996-09-25,12809.97461996-09-26,12693.05081996-09-27,12586.41021996-09-28,12479.76951996-09-29,12373.25591996-09-30,12263.94921996-10-01,12200.95121996-10-02,12081.01996-10-03,11969.01996-10-04,11859.01996-10-05,11749.01996-10-06,11640.01996-10-07,11532.56251996-10-08,11435.0821996-10-09,11340.74611996-10-10,11247.36721996-10-11,11185.02341996-10-12,11185.02341996-10-13,11185.02341996-10-14,11185.02341996-10-15,11187.36721996-10-16,11187.36721996-10-17,11177.75781996-10-18,11134.63281996-10-19,11091.39061996-10-20,11041.01996-10-21,11001.9181996-10-22,10958.23141996-10-23,10935.2091996-10-24,10905.33591996-10-25,10896.1271996-10-26,10854.68651996-10-27,10817.85061996-10-28,10787.97751996-10-29,10753.51996-10-30,10721.26861996-10-31,10689.14941996-11-01,10658.01996-11-02,10626.01996-11-03,10592.01996-11-04,10564.01996-11-05,10544.01996-11-06,10494.01996-11-07,10465.01996-11-08,10438.01996-11-09,10406.01996-11-10,10373.01996-11-11,10339.01996-11-12,10303.01996-11-13,10272.01996-11-14,10243.01996-11-15,10219.01996-11-16,10183.01996-11-17,10150.01996-11-18,10155.01996-11-19,10195.01996-11-20,10206.01996-11-21,10263.01996-11-22,10306.01996-11-23,10268.01996-11-24,10212.01996-11-25,10164.01996-11-26,10089.01996-11-27,10012.01996-11-28,9957.01996-11-29,9898.01996-11-30,9823.01996-12-01,9756.01996-12-02,9689.01996-12-03,9619.01996-12-04,9546.01996-12-05,9506.01996-12-06,9443.01996-12-07,9382.01996-12-08,9326.01996-12-09,9270.01996-12-10,9230.01996-12-11,9191.01996-12-12,9144.01996-12-13,9107.01996-12-14,9045.01996-12-15,8980.01996-12-16,8924.01996-12-17,8847.01996-12-18,8787.01996-12-19,8728.01996-12-20,8690.01996-12-21,8637.01996-12-22,8593.01996-12-23,8535.01996-12-24,8480.01996-12-25,8430.01996-12-26,8393.01996-12-27,8347.01996-12-28,8293.01996-12-29,8234.01996-12-30,8179.01996-12-31,8127.01997-01-01,8113.01997-01-02,8036.999511997-01-03,8023.01997-01-04,7971.01997-01-05,7927.01997-01-06,7866.01997-01-07,7818.01997-01-08,7793.01997-01-09,7740.01997-01-10,7691.01997-01-11,7653.01997-01-12,7578.01997-01-13,7517.01997-01-14,7475.01997-01-15,7424.01997-01-16,7373.01997-01-17,7320.01997-01-18,7277.01997-01-19,7226.01997-01-20,7175.01997-01-21,7137.01997-01-22,7089.01997-01-23,7050.01997-01-24,6990.01997-01-25,6960.01997-01-26,6920.01997-01-27,6883.01997-01-28,6831.01997-01-29,6786.01997-01-30,6735.01997-01-31,6687.01997-02-01,6641.01997-02-02,6592.01997-02-03,6553.01997-02-04,6500.01997-02-05,6451.01997-02-06,6397.01997-02-07,6336.01997-02-08,6279.01997-02-09,6234.01997-02-10,6185.01997-02-11,6139.01997-02-12,6097.01997-02-13,6042.01997-02-14,5997.01997-02-15,5948.01997-02-16,5901.01997-02-17,5858.01997-02-18,5808.01997-02-19,5765.01997-02-20,5715.01997-02-21,5658.01997-02-22,5612.01997-02-23,5565.01997-02-24,5508.01997-02-25,5465.01997-02-26,5426.01997-02-27,5385.01997-02-28,5338.01997-03-01,5294.01997-03-02,5259.01997-03-03,5224.01997-03-04,5177.01997-03-05,5130.01997-03-06,5084.01997-03-07,5038.01997-03-08,4705.01997-03-09,4384.01997-03-10,4076.01997-03-11,3779.01997-03-12,3446.01997-03-13,3131.01997-03-14,2833.01997-03-15,2569.01997-03-16,2319.01997-03-17,2086.01997-03-18,1828.01997-03-19,1594.01997-03-20,1522.01997-03-21,804.01997-03-22,706.01997-03-23,617.01997-03-24,536.01997-03-25,337.01997-03-26,193.01997-03-27,87.01997-03-28,73.01997-03-29,60.01997-03-30,48.01997-03-31,38.01997-04-01,38.01997-04-02,22.01997-04-03,11.01997-04-04,2.01997-04-05,1997-04-06,1997-04-07,0.01997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,0.01997-04-15,1997-04-16,16.01997-04-17,53.01997-04-18,108.01997-04-19,184.01997-04-20,285.01997-04-21,413.01997-04-22,641.01997-04-23,949.01997-04-24,1148.01997-04-25,1373.01997-04-26,1631.01997-04-27,1919.01997-04-28,2246.01997-04-29,2612.01997-04-30,2932.01997-05-01,3225.01997-05-02,3454.01997-05-03,3768.01997-05-04,4173.01997-05-05,4654.01997-05-06,5265.01997-05-07,5948.01997-05-08,6638.01997-05-09,7331.01997-05-10,8050.999511997-05-11,8797.01997-05-12,9557.01997-05-13,10310.01997-05-14,11073.01997-05-15,11874.01997-05-16,12666.01997-05-17,13447.01997-05-18,14171.01997-05-19,14812.01997-05-20,15382.01997-05-21,15911.01997-05-22,16394.01997-05-23,16725.01997-05-24,17079.01997-05-25,17381.01997-05-26,17591.01997-05-27,17731.01997-05-28,17769.01997-05-29,17856.01997-05-30,17808.01997-05-31,17747.01997-06-01,17667.01997-06-02,17568.01997-06-03,17502.01997-06-04,17429.01997-06-05,17343.01997-06-06,17258.01997-06-07,17258.01997-06-08,17058.01997-06-09,16995.01997-06-10,16917.01997-06-11,16799.01997-06-12,16697.01997-06-13,16599.01997-06-14,16486.01997-06-15,16358.01997-06-16,16215.01997-06-17,16076.01997-06-18,15923.01997-06-19,15771.01997-06-20,15605.01997-06-21,15437.01997-06-22,15274.01997-06-23,15077.01997-06-24,14890.01997-06-25,14707.01997-06-26,14518.01997-06-27,14335.01997-06-28,14137.01997-06-29,13936.01997-06-30,13730.01997-07-01,13528.01997-07-02,13323.01997-07-03,13116.01997-07-04,12922.01997-07-05,12718.01997-07-06,12514.01997-07-07,12277.01997-07-08,12020.01997-07-09,11767.01997-07-10,11508.01997-07-11,11341.01997-07-12,11089.01997-07-13,10841.01997-07-14,10594.01997-07-15,10353.01997-07-16,10016.01997-07-17,9769.01997-07-18,9523.01997-07-19,9278.01997-07-20,9031.01997-07-21,8779.01997-07-22,8533.01997-07-23,8307.01997-07-24,8068.01997-07-25,7842.01997-07-26,7594.01997-07-27,7355.01997-07-28,7075.01997-07-29,6768.01997-07-30,6463.01997-07-31,6139.01997-08-01,5805.01997-08-02,5487.01997-08-03,5156.01997-08-04,4810.01997-08-05,4456.01997-08-06,4252.01997-08-07,3744.01997-08-08,3367.01997-08-09,3000.01997-08-10,2662.01997-08-11,2545.01997-08-12,2545.01997-08-13,2545.01997-08-14,2545.01997-08-15,2545.01997-08-16,2545.01997-08-17,2545.01997-08-18,2545.01997-08-19,2545.01997-08-20,2540.01997-08-21,2540.01997-08-22,2540.01997-08-23,2540.01997-08-24,2540.01997-08-25,2540.01997-08-26,2540.01997-08-27,2540.01997-08-28,2540.01997-08-29,2540.01997-08-30,2540.01997-08-31,2540.01997-09-01,2540.01997-09-02,2540.01997-09-03,2540.01997-09-04,2540.01997-09-05,2540.01997-09-06,2540.01997-09-07,2540.01997-09-08,2540.01997-09-09,2540.01997-09-10,2540.01997-09-11,2540.01997-09-12,2540.01997-09-13,2540.01997-09-14,2540.01997-09-15,2540.01997-09-16,2540.01997-09-17,2540.01997-09-18,2540.01997-09-19,2540.01997-09-20,2540.01997-09-21,2540.01997-09-22,2540.01997-09-23,2540.01997-09-24,2540.01997-09-25,2540.01997-09-26,2540.01997-09-27,2540.01997-09-28,2540.01997-09-29,2540.01997-09-30,2540.01997-10-01,2540.01997-10-02,2540.01997-10-03,2540.01997-10-04,2540.01997-10-05,2540.01997-10-06,2540.01997-10-07,2540.01997-10-08,2540.01997-10-09,2540.01997-10-10,2540.01997-10-11,2540.01997-10-12,2540.01997-10-13,2540.01997-10-14,2540.01997-10-15,2540.01997-10-16,2540.01997-10-17,2540.01997-10-18,2540.01997-10-19,2540.01997-10-20,2540.01997-10-21,2540.01997-10-22,2540.01997-10-23,2540.01997-10-24,2540.01997-10-25,2540.01997-10-26,2540.01997-10-27,2540.01997-10-28,2540.01997-10-29,2540.01997-10-30,6.01997-10-31,6.01997-11-01,6.01997-11-02,6.01997-11-03,6.01997-11-04,6.01997-11-05,6.01997-11-06,6.01997-11-07,6.01997-11-08,6.01997-11-09,6.01997-11-10,6.01997-11-11,6.01997-11-12,6.01997-11-13,6.01997-11-14,6.01997-11-15,6.01997-11-16,6.01997-11-17,6.01997-11-18,6.01997-11-19,6.01997-11-20,6.01997-11-21,6.01997-11-22,6.01997-11-23,6.01997-11-24,6.01997-11-25,6.01997-11-26,6.01997-11-27,6.01997-11-28,6.01997-11-29,6.01997-11-30,6.01997-12-01,0.01997-12-02,0.01997-12-03,0.01997-12-04,0.01997-12-05,0.01997-12-06,0.01997-12-07,0.01997-12-08,0.01997-12-09,0.01997-12-10,0.01997-12-11,0.01997-12-12,0.01997-12-13,0.01997-12-14,0.01997-12-15,0.01997-12-16,0.01997-12-17,0.01997-12-18,0.01997-12-19,0.01997-12-20,0.01997-12-21,0.01997-12-22,0.01997-12-23,0.01997-12-24,0.01997-12-25,0.01997-12-26,0.01997-12-27,0.01997-12-28,0.01997-12-29,0.01997-12-30,0.01997-12-31,0.01998-01-01,0.01998-01-02,0.01998-01-03,0.01998-01-04,0.01998-01-05,0.01998-01-06,0.01998-01-07,0.01998-01-08,0.01998-01-09,0.01998-01-10,0.01998-01-11,0.01998-01-12,0.01998-01-13,0.01998-01-14,0.01998-01-15,0.01998-01-16,0.01998-01-17,0.01998-01-18,0.01998-01-19,0.01998-01-20,0.01998-01-21,0.01998-01-22,0.01998-01-23,0.01998-01-24,0.01998-01-25,0.01998-01-26,0.01998-01-27,0.01998-01-28,0.01998-01-29,0.01998-01-30,0.01998-01-31,0.01998-02-01,0.01998-02-02,0.01998-02-03,0.01998-02-04,0.01998-02-05,0.01998-02-06,0.01998-02-07,0.01998-02-08,0.01998-02-09,0.01998-02-10,0.01998-02-11,0.01998-02-12,0.01998-02-13,0.01998-02-14,0.01998-02-15,0.01998-02-16,0.01998-02-17,0.01998-02-18,0.01998-02-19,0.01998-02-20,0.01998-02-21,0.01998-02-22,0.01998-02-23,0.01998-02-24,0.01998-02-25,0.01998-02-26,0.01998-02-27,0.01998-02-28,0.01998-03-01,0.01998-03-02,2540.01998-03-03,2540.01998-03-04,166.01998-03-05,2540.01998-03-06,2540.01998-03-07,2540.01998-03-08,2540.01998-03-09,281.01998-03-10,2540.01998-03-11,2540.01998-03-12,2540.01998-03-13,2540.01998-03-14,2540.01998-03-15,2540.01998-03-16,540.01998-03-17,2540.01998-03-18,2540.01998-03-19,2540.01998-03-20,2540.01998-03-21,2540.01998-03-22,2540.01998-03-23,868.01998-03-24,954.01998-03-25,1045.01998-03-26,1143.01998-03-27,1246.01998-03-28,1356.01998-03-29,1475.01998-03-30,1601.01998-03-31,1601.01998-04-01,1554.01998-04-02,1521.01998-04-03,1998-04-04,1998-04-05,1998-04-06,1443.01998-04-07,1998-04-08,1998-04-09,1998-04-10,1284.01998-04-11,2528.01998-04-12,2533.01998-04-13,1253.01998-04-14,2532.01998-04-15,2536.01998-04-16,2535.01998-04-17,2535.01998-04-18,2536.01998-04-19,2535.01998-04-20,1101.01998-04-21,2533.01998-04-22,2532.01998-04-23,1231.01998-04-24,1332.01998-04-25,2532.01998-04-26,2534.01998-04-27,1449.01998-04-28,2533.01998-04-29,2532.01998-04-30,1456.01998-05-01,1462.01998-05-02,2531.01998-05-03,2531.01998-05-04,1911.01998-05-05,2532.01998-05-06,2532.01998-05-07,2077.01998-05-08,2532.01998-05-09,2533.01998-05-10,2533.01998-05-11,2456.01998-05-12,2532.01998-05-13,2532.01998-05-14,2468.01998-05-15,2533.01998-05-16,2532.01998-05-17,2532.01998-05-18,2148.01998-05-19,2532.01998-05-20,2530.01998-05-21,2688.01998-05-22,2645.01998-05-23,2518.01998-05-24,2368.01998-05-25,2204.01998-05-26,2078.01998-05-27,2053.01998-05-28,2084.01998-05-29,2021.01998-05-30,2082.01998-05-31,2021.01998-06-01,2021.01998-06-02,2267.01998-06-03,2283.01998-06-04,2556.01998-06-05,2684.01998-06-06,2694.01998-06-07,2808.01998-06-08,2763.01998-06-09,2818.01998-06-10,2805.01998-06-11,2728.01998-06-12,2789.01998-06-13,2832.01998-06-14,2850.01998-06-15,2793.01998-06-16,2887.01998-06-17,2813.01998-06-18,3025.01998-06-19,3099.01998-06-20,3158.01998-06-21,3213.01998-06-22,3167.01998-06-23,3083.01998-06-24,3018.01998-06-25,2917.01998-06-26,2873.01998-06-27,2726.01998-06-28,2621.01998-06-29,2559.01998-06-30,2465.01998-07-01,2364.01998-07-02,2195.01998-07-03,2114.01998-07-04,2030.01998-07-05,1967.01998-07-06,1888.01998-07-07,1846.01998-07-08,1813.01998-07-09,1788.01998-07-10,1755.01998-07-11,1657.01998-07-12,1590.01998-07-13,1554.01998-07-14,1479.01998-07-15,1407.01998-07-16,1338.01998-07-17,1263.01998-07-18,1196.01998-07-19,1060.01998-07-20,935.01998-07-21,890.01998-07-22,846.01998-07-23,715.01998-07-24,600.01998-07-25,499.01998-07-26,410.01998-07-27,333.01998-07-28,266.01998-07-29,211.01998-07-30,127.01998-07-31,68.01998-08-01,68.01998-08-02,34.01998-08-03,11.01998-08-04,6.01998-08-05,2.01998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,0.01998-08-13,1998-08-14,1998-08-15,8.01998-08-16,22.01998-08-17,42.01998-08-18,68.01998-08-19,55.01998-08-20,44.01998-08-21,34.01998-08-22,25.01998-08-23,17.01998-08-24,11.01998-08-25,5.01998-08-26,1.01998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,0.01998-09-01,0.01998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,0.01998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,0.01998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,0.01998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,0.01998-10-01,0.01998-10-02,0.01998-10-03,0.01998-10-04,0.01998-10-05,0.01998-10-06,0.01998-10-07,0.01998-10-08,0.01998-10-09,0.01998-10-10,0.01998-10-11,0.01998-10-12,0.01998-10-13,0.01998-10-14,0.01998-10-15,0.01998-10-16,0.01998-10-17,0.01998-10-18,0.01998-10-19,0.01998-10-20,0.01998-10-21,0.01998-10-22,0.01998-10-23,0.01998-10-24,0.01998-10-25,0.01998-10-26,0.01998-10-27,0.01998-10-28,0.01998-10-29,0.01998-10-30,0.01998-10-31,0.01998-11-01,0.01998-11-02,0.01998-11-03,0.01998-11-04,0.01998-11-05,0.01998-11-06,0.01998-11-07,0.01998-11-08,0.01998-11-09,0.01998-11-10,0.01998-11-11,0.01998-11-12,0.01998-11-13,0.01998-11-14,0.01998-11-15,0.01998-11-16,0.01998-11-17,0.01998-11-18,0.01998-11-19,0.01998-11-20,0.01998-11-21,0.01998-11-22,0.01998-11-23,0.01998-11-24,0.01998-11-25,0.01998-11-26,0.01998-11-27,0.01998-11-28,0.01998-11-29,0.01998-11-30,0.01998-12-01,0.01998-12-02,0.01998-12-03,0.01998-12-04,0.01998-12-05,0.01998-12-06,0.01998-12-07,0.01998-12-08,0.01998-12-09,0.01998-12-10,0.01998-12-11,0.01998-12-12,0.01998-12-13,0.01998-12-14,0.01998-12-15,0.01998-12-16,0.01998-12-17,0.01998-12-18,0.01998-12-19,3.01998-12-20,45.01998-12-21,125.01998-12-22,149.01998-12-23,176.01998-12-24,205.01998-12-25,236.01998-12-26,270.01998-12-27,308.01998-12-28,346.01998-12-29,354.01998-12-30,361.01998-12-31,367.01999-01-01,376.01999-01-02,384.01999-01-03,392.01999-01-04,401.01999-01-05,407.01999-01-06,415.01999-01-07,438.01999-01-08,472.01999-01-09,524.01999-01-10,579.01999-01-11,627.01999-01-12,653.01999-01-13,675.01999-01-14,698.01999-01-15,718.01999-01-16,740.01999-01-17,762.01999-01-18,781.01999-01-19,796.01999-01-20,810.01999-01-21,826.01999-01-22,844.01999-01-23,870.01999-01-24,906.01999-01-25,935.01999-01-26,955.01999-01-27,979.01999-01-28,999.01999-01-29,1022.01999-01-30,1050.01999-01-31,1080.01999-02-01,1106.01999-02-02,1130.01999-02-03,1152.01999-02-04,1169.01999-02-05,1189.01999-02-06,1205.01999-02-07,1221.01999-02-08,1235.01999-02-09,1253.01999-02-10,1268.01999-02-11,1286.01999-02-12,1321.01999-02-13,1356.01999-02-14,1397.01999-02-15,1433.01999-02-16,1475.01999-02-17,1494.01999-02-18,1517.01999-02-19,1553.01999-02-20,1589.01999-02-21,1641.01999-02-22,1677.01999-02-23,1683.01999-02-24,1694.01999-02-25,1718.01999-02-26,1743.01999-02-27,1776.01999-02-28,1814.01999-03-01,1839.01999-03-02,1851.01999-03-03,1867.01999-03-04,1893.01999-03-05,1922.01999-03-06,1955.01999-03-07,1989.01999-03-08,2029.01999-03-09,2068.01999-03-10,2092.01999-03-11,2116.01999-03-12,2138.01999-03-13,2161.01999-03-14,2191.01999-03-15,2213.01999-03-16,2279.01999-03-17,2326.01999-03-18,2378.01999-03-19,2441.01999-03-20,2507.01999-03-21,2574.01999-03-22,2641.01999-03-23,2708.01999-03-24,2780.01999-03-25,2861.01999-03-26,2909.01999-03-27,2938.01999-03-28,2951.01999-03-29,2955.01999-03-30,2960.01999-03-31,2966.01999-04-01,2976.01999-04-02,3039.01999-04-03,3113.01999-04-04,3188.01999-04-05,3254.01999-04-06,3320.01999-04-07,3375.01999-04-08,3409.01999-04-09,3431.01999-04-10,3504.01999-04-11,3556.01999-04-12,3615.01999-04-13,3690.01999-04-14,3776.01999-04-15,3864.01999-04-16,3887.01999-04-17,4039.01999-04-18,4151.01999-04-19,4194.01999-04-20,4403.01999-04-21,4522.01999-04-22,4630.01999-04-23,4633.01999-04-24,4713.01999-04-25,4821.01999-04-26,4930.01999-04-27,5041.01999-04-28,5363.01999-04-29,5625.01999-04-30,5738.01999-05-01,6030.01999-05-02,6394.01999-05-03,6645.01999-05-04,6868.01999-05-05,7225.01999-05-06,7381.01999-05-07,7576.01999-05-08,7866.01999-05-09,8089.01999-05-10,8509.01999-05-11,8686.01999-05-12,8986.01999-05-13,9483.01999-05-14,9728.01999-05-15,10086.01999-05-16,10409.01999-05-17,10669.01999-05-18,10991.01999-05-19,11273.01999-05-20,11630.01999-05-21,12020.01999-05-22,12421.01999-05-23,12809.01999-05-24,13423.01999-05-25,13831.01999-05-26,14232.01999-05-27,14554.01999-05-28,14910.01999-05-29,15300.01999-05-30,15534.01999-05-31,15771.01999-06-01,16010.01999-06-02,16191.01999-06-03,16464.01999-06-04,16617.01999-06-05,16803.01999-06-06,17005.01999-06-07,17271.01999-06-08,17460.01999-06-09,17651.01999-06-10,17795.01999-06-11,17939.01999-06-12,18036.01999-06-13,18230.01999-06-14,18328.01999-06-15,18426.01999-06-16,18524.01999-06-17,18589.01999-06-18,18671.01999-06-19,18754.01999-06-20,18820.01999-06-21,18886.01999-06-22,18952.01999-06-23,19002.01999-06-24,19069.01999-06-25,19119.01999-06-26,19185.01999-06-27,19286.01999-06-28,19279.01999-06-29,19276.01999-06-30,19269.01999-07-01,19353.01999-07-02,19387.01999-07-03,19420.01999-07-04,19336.01999-07-05,19259.01999-07-06,19195.01999-07-07,19119.01999-07-08,19059.01999-07-09,18976.01999-07-10,18893.01999-07-11,18827.01999-07-12,18744.01999-07-13,18655.01999-07-14,18599.01999-07-15,18527.01999-07-16,18458.01999-07-17,18370.01999-07-18,18308.01999-07-19,18260.01999-07-20,18153.01999-07-21,18062.01999-07-22,18004.01999-07-23,17907.01999-07-24,17843.01999-07-25,17744.01999-07-26,17651.01999-07-27,17537.01999-07-28,17460.01999-07-29,17366.01999-07-30,17318.01999-07-31,17224.01999-08-01,17098.01999-08-02,17020.01999-08-03,16958.01999-08-04,16864.01999-08-05,16772.01999-08-06,16661.01999-08-07,16587.01999-08-08,16495.01999-08-09,16434.01999-08-10,16373.01999-08-11,16282.01999-08-12,16206.01999-08-13,16130.01999-08-14,16010.01999-08-15,15905.01999-08-16,15801.01999-08-17,15682.01999-08-18,15593.01999-08-19,15505.01999-08-20,15417.01999-08-21,15288.01999-08-22,15236.01999-08-23,15143.01999-08-24,15085.01999-08-25,14973.01999-08-26,14867.01999-08-27,14698.01999-08-28,14582.01999-08-29,14442.01999-08-30,14274.01999-08-31,14162.01999-09-01,14079.01999-09-02,13974.01999-09-03,13856.01999-09-04,13774.01999-09-05,13637.01999-09-06,13504.01999-09-07,13423.01999-09-08,13369.01999-09-09,13288.01999-09-10,13207.01999-09-11,13127.01999-09-12,13087.01999-09-13,13021.01999-09-14,12962.01999-09-15,12912.01999-09-16,12893.01999-09-17,12838.01999-09-18,12804.01999-09-19,12780.01999-09-20,12749.01999-09-21,12705.01999-09-22,12671.01999-09-23,12640.01999-09-24,12598.01999-09-25,12560.01999-09-26,12521.01999-09-27,12472.01999-09-28,12437.01999-09-29,12396.01999-09-30,12371.01999-10-01,12332.01999-10-02,12292.01999-10-03,12254.01999-10-04,12219.01999-10-05,12224.01999-10-06,12227.01999-10-07,12232.01999-10-08,12237.01999-10-09,12239.01999-10-10,12244.01999-10-11,12247.01999-10-12,12252.01999-10-13,12264.01999-10-14,12269.01999-10-15,12274.01999-10-16,12279.01999-10-17,12282.01999-10-18,12287.01999-10-19,12295.01999-10-20,12297.01999-10-21,12305.01999-10-22,12312.01999-10-23,12317.01999-10-24,12322.01999-10-25,12325.01999-10-26,12330.01999-10-27,12340.01999-10-28,12353.01999-10-29,12358.01999-10-30,12363.01999-10-31,12368.01999-11-01,12371.01999-11-02,12373.01999-11-03,12383.01999-11-04,12396.01999-11-05,12404.01999-11-06,12409.01999-11-07,12414.01999-11-08,12421.01999-11-09,12429.01999-11-10,12434.01999-11-11,12439.01999-11-12,12442.01999-11-13,12449.01999-11-14,12455.01999-11-15,12462.01999-11-16,12470.01999-11-17,12480.01999-11-18,12483.01999-11-19,12490.01999-11-20,12498.01999-11-21,12508.01999-11-22,12511.01999-11-23,12514.01999-11-24,12516.01999-11-25,12524.01999-11-26,12529.01999-11-27,12542.01999-11-28,12547.01999-11-29,12557.01999-11-30,12568.01999-12-01,12575.01999-12-02,12580.01999-12-03,12586.01999-12-04,12591.01999-12-05,12596.01999-12-06,12604.01999-12-07,12609.01999-12-08,12614.01999-12-09,12619.01999-12-10,12629.01999-12-11,12635.01999-12-12,12640.01999-12-13,12648.01999-12-14,12653.01999-12-15,12658.01999-12-16,12663.01999-12-17,12671.01999-12-18,12679.01999-12-19,12689.01999-12-20,12697.01999-12-21,12705.01999-12-22,12713.01999-12-23,12720.01999-12-24,12728.01999-12-25,12739.01999-12-26,12749.01999-12-27,12757.01999-12-28,12762.01999-12-29,12767.01999-12-30,12775.01999-12-31,12783.02000-01-01,12788.02000-01-02,12796.02000-01-03,12804.02000-01-04,12809.02000-01-05,12828.02000-01-06,12830.02000-01-07,12838.02000-01-08,12862.02000-01-09,12872.02000-01-10,12893.02000-01-11,12912.02000-01-12,12925.02000-01-13,12930.02000-01-14,12938.02000-01-15,12949.02000-01-16,12959.02000-01-17,12967.02000-01-18,12994.02000-01-19,13034.02000-01-20,13055.02000-01-21,13076.02000-01-22,13092.02000-01-23,13098.02000-01-24,13127.02000-01-25,13138.02000-01-26,13151.02000-01-27,13159.02000-01-28,13162.02000-01-29,13165.02000-01-30,13173.02000-01-31,13181.02000-02-01,13191.02000-02-02,13199.02000-02-03,13213.02000-02-04,13221.02000-02-05,13226.02000-02-06,13234.02000-02-07,13253.02000-02-08,13261.02000-02-09,13269.02000-02-10,13283.02000-02-11,13299.02000-02-12,13315.02000-02-13,13331.02000-02-14,13342.02000-02-15,13358.02000-02-16,13377.02000-02-17,13393.02000-02-18,13409.02000-02-19,13425.02000-02-20,13444.02000-02-21,13461.02000-02-22,13477.02000-02-23,13493.02000-02-24,13507.02000-02-25,13523.02000-02-26,13539.02000-02-27,13555.02000-02-28,13569.02000-02-29,13585.02000-03-01,13599.02000-03-02,13613.02000-03-03,13626.02000-03-04,13640.02000-03-05,13653.02000-03-06,13667.02000-03-07,13683.02000-03-08,13697.02000-03-09,13713.02000-03-10,13730.02000-03-11,13746.02000-03-12,13760.02000-03-13,13776.02000-03-14,13795.02000-03-15,13815.02000-03-16,13834.02000-03-17,13856.02000-03-18,13875.02000-03-19,13894.02000-03-20,13913.02000-03-21,13933.02000-03-22,13952.02000-03-23,13971.02000-03-24,13993.02000-03-25,14013.02000-03-26,14032.02000-03-27,14051.02000-03-28,14074.02000-03-29,14093.02000-03-30,14115.02000-03-31,14135.02000-04-01,14162.02000-04-02,14218.02000-04-03,14276.02000-04-04,14338.02000-04-05,14399.02000-04-06,14461.02000-04-07,14520.02000-04-08,14582.02000-04-09,14645.02000-04-10,14707.02000-04-11,14787.02000-04-12,14864.02000-04-13,14944.02000-04-14,15025.02000-04-15,15103.02000-04-16,15184.02000-04-17,15262.02000-04-18,15344.02000-04-19,15426.02000-04-20,15505.02000-04-21,15587.02000-04-22,15667.02000-04-23,15750.02000-04-24,15831.02000-04-25,15926.02000-04-26,16019.02000-04-27,16115.02000-04-28,16212.02000-04-29,16306.02000-04-30,16403.02000-05-01,16525.02000-05-02,16614.02000-05-03,16701.02000-05-04,16790.02000-05-05,16877.02000-05-06,16967.02000-05-07,17054.02000-05-08,17145.02000-05-09,17199.02000-05-10,17252.02000-05-11,17306.02000-05-12,17362.02000-05-13,17416.02000-05-14,17470.02000-05-15,17524.02000-05-16,17559.02000-05-17,17597.02000-05-18,17632.02000-05-19,17670.02000-05-20,17705.02000-05-21,17744.02000-05-22,17779.02000-05-23,17801.02000-05-24,17824.02000-05-25,17843.02000-05-26,17869.02000-05-27,17891.02000-05-28,17917.02000-05-29,17939.02000-05-30,17965.02000-05-31,17988.02000-06-01,18036.02000-06-02,17956.02000-06-03,17875.02000-06-04,17795.02000-06-05,17715.02000-06-06,17619.02000-06-07,17524.02000-06-08,17422.02000-06-09,17321.02000-06-10,17221.02000-06-11,17120.02000-06-12,17020.02000-06-13,16952.02000-06-14,16880.02000-06-15,16812.02000-06-16,16741.02000-06-17,16670.02000-06-18,16596.02000-06-19,16525.02000-06-20,16458.02000-06-21,16388.02000-06-22,16321.02000-06-23,16251.02000-06-24,16176.02000-06-25,16100.02000-06-26,16025.02000-06-27,15956.02000-06-28,15884.02000-06-29,15816.02000-06-30,15744.02000-07-01,15655.02000-07-02,15564.02000-07-03,15475.02000-07-04,15388.02000-07-05,15300.02000-07-06,15210.02000-07-07,15123.02000-07-08,15036.02000-07-09,14950.02000-07-10,14861.02000-07-11,14775.02000-07-12,14690.02000-07-13,14605.02000-07-14,14518.02000-07-15,14433.02000-07-16,14349.02000-07-17,14265.02000-07-18,14179.02000-07-19,14096.02000-07-20,14013.02000-07-21,13930.02000-07-22,13845.02000-07-23,13763.02000-07-24,13681.02000-07-25,13599.02000-07-26,13515.02000-07-27,13433.02000-07-28,13353.02000-07-29,13272.02000-07-30,13189.02000-07-31,13108.02000-08-01,13119.02000-08-02,13042.02000-08-03,12965.02000-08-04,12888.02000-08-05,12804.02000-08-06,12723.02000-08-07,12640.02000-08-08,12570.02000-08-09,12490.02000-08-10,12358.02000-08-11,12272.02000-08-12,12189.02000-08-13,12104.02000-08-14,12020.02000-08-15,11941.02000-08-16,11860.02000-08-17,11782.02000-08-18,11702.02000-08-19,11637.02000-08-20,11572.02000-08-21,11508.02000-08-22,11450.02000-08-23,11391.02000-08-24,11334.02000-08-25,11275.02000-08-26,11218.02000-08-27,11164.02000-08-28,11108.02000-08-29,11054.02000-08-30,10998.02000-08-31,10945.02000-09-01,10922.02000-09-02,10866.02000-09-03,10809.02000-09-04,10754.02000-09-05,10699.02000-09-06,10642.02000-09-07,10587.02000-09-08,10544.02000-09-09,10487.02000-09-10,10420.02000-09-11,10346.02000-09-12,10241.02000-09-13,10186.02000-09-14,10108.02000-09-15,10064.02000-09-16,10016.02000-09-17,9966.02000-09-18,9918.02000-09-19,9870.02000-09-20,9823.02000-09-21,9773.02000-09-22,9726.02000-09-23,9678.02000-09-24,9629.02000-09-25,9583.02000-09-26,9527.02000-09-27,9472.02000-09-28,9418.02000-09-29,9363.02000-09-30,9309.02000-10-01,9281.02000-10-02,9213.842000-10-03,9186.462000-10-04,9161.342000-10-05,9133.962000-10-06,9108.842000-10-07,9083.612000-10-08,9058.992000-10-09,9034.962000-10-10,9011.042000-10-11,9021.02000-10-12,9030.962000-10-13,9041.022000-10-14,9050.982000-10-15,9061.042000-10-16,9071.02000-10-17,9075.22000-10-18,9077.252000-10-19,9079.412000-10-20,9083.612000-10-21,9085.662000-10-22,9089.872000-10-23,9092.022000-10-24,9098.282000-10-25,9102.482000-10-26,9108.842000-10-27,9115.092000-10-28,9123.52000-10-29,9129.752000-10-30,9136.112000-10-31,9144.522000-11-01,9154.982000-11-02,9161.342000-11-03,9167.592000-11-04,9171.82000-11-05,9178.052000-11-06,9184.412000-11-07,9188.612000-11-08,9192.822000-11-09,9197.022000-11-10,9201.222000-11-11,9207.482000-11-12,9211.682000-11-13,9218.042000-11-14,9222.252000-11-15,9226.452000-11-16,9230.552000-11-17,9230.552000-11-18,9232.72000-11-19,9232.72000-11-20,9234.752000-11-21,9238.962000-11-22,9243.162000-11-23,9247.372000-11-24,9251.572000-11-25,9255.782000-11-26,9259.982000-11-27,9264.182000-11-28,9266.342000-11-29,9268.392000-11-30,9270.542000-12-01,9281.02000-12-02,9285.02000-12-03,9289.012000-12-04,9290.962000-12-05,9297.022000-12-06,9301.022000-12-07,9306.982000-12-08,9313.032000-12-09,9318.992000-12-10,9325.042000-12-11,9331.02000-12-12,9336.962000-12-13,9344.962000-12-14,9351.022000-12-15,9359.032000-12-16,9364.982000-12-17,9372.992000-12-18,9381.02000-12-19,9385.02000-12-20,9389.012000-12-21,9393.012000-12-22,9397.022000-12-23,9401.022000-12-24,9405.022000-12-25,9410.982000-12-26,9417.042000-12-27,9421.042000-12-28,9425.042000-12-29,9429.052000-12-30,9432.952000-12-31,9436.962001-01-01,9440.962001-01-02,9460.982001-01-03,9464.982001-01-04,9468.992001-01-05,9471.042001-01-06,9472.992001-01-07,9477.02001-01-08,9481.02001-01-09,9487.552001-01-10,9494.212001-01-11,9500.772001-01-12,9507.432001-01-13,9513.982001-01-14,9520.642001-01-15,9527.192001-01-16,9536.02001-01-17,9540.42001-01-18,9544.812001-01-19,9551.362001-01-20,9558.022001-01-21,9564.572001-01-22,9568.982001-01-23,9573.382001-01-24,9577.792001-01-25,9582.192001-01-26,9586.62001-01-27,9591.02001-01-28,9595.42001-01-29,9599.812001-01-30,9606.362001-01-31,9613.022001-02-01,9613.022001-02-02,9619.572001-02-03,9626.232001-02-04,9632.792001-02-05,9639.452001-02-06,9646.02001-02-07,9654.812001-02-08,9661.362001-02-09,9670.172001-02-10,9678.982001-02-11,9687.792001-02-12,9696.62001-02-13,9707.252001-02-14,9717.822001-02-15,9726.222001-02-16,9736.682001-02-17,9747.252001-02-18,9755.552001-02-19,9761.912001-02-20,9768.162001-02-21,9776.572001-02-22,9784.982001-02-23,9793.392001-02-24,9803.952001-02-25,9812.252001-02-26,9820.662001-02-27,9824.872001-02-28,9827.022001-03-01,9827.022001-03-02,9837.482001-03-03,9848.042001-03-04,9858.52001-03-05,9868.962001-03-06,9881.572001-03-07,9894.182001-03-08,9906.82001-03-09,9921.962001-03-10,9937.432001-03-11,9952.792001-03-12,9968.152001-03-13,9981.362001-03-14,9994.572001-03-15,10007.792001-03-16,10021.02001-03-17,10034.212001-03-18,10049.572001-03-19,10065.042001-03-20,10115.642001-03-21,10167.842001-03-22,10220.732001-03-23,10273.632001-03-24,10326.522001-03-25,10378.622001-03-26,10426.962001-03-27,10508.382001-03-28,10590.212001-03-29,10675.342001-03-30,10764.962001-03-31,10764.962001-04-01,10764.962001-04-02,10847.842001-04-03,10914.542001-04-04,10981.252001-04-05,11048.152001-04-06,11141.782001-04-07,11211.392001-04-08,11281.02001-04-09,11327.042001-04-10,11377.582001-04-11,11428.232001-04-12,11478.772001-04-13,11530.222001-04-14,11582.952001-04-15,11635.82001-04-16,11691.02001-04-17,11791.042001-04-18,11893.462001-04-19,11996.02001-04-20,12098.532001-04-21,12200.952001-04-22,12305.592001-04-23,12419.972001-04-24,12581.212001-04-25,12742.442001-04-26,12903.542001-04-27,13066.072001-04-28,13233.52001-04-29,13400.932001-04-30,13571.02001-05-01,13651.952001-05-02,13803.162001-05-03,13958.582001-05-04,14115.392001-05-05,14272.212001-05-06,14401.02001-05-07,14557.822001-05-08,14739.062001-05-09,14852.052001-05-10,14962.362001-05-11,15052.212001-05-12,15141.762001-05-13,15231.452001-05-14,15326.02001-05-15,15431.032001-05-16,15490.942001-05-17,15580.032001-05-18,15637.942001-05-19,15666.972001-05-20,15725.032001-05-21,15754.062001-05-22,15782.942001-05-23,15841.02001-05-24,15871.032001-05-25,15871.032001-05-26,15901.062001-05-27,15901.062001-05-28,15871.032001-05-29,15841.02001-05-30,15811.972001-05-31,15754.062001-06-01,15682.02001-06-02,15652.02001-06-03,15593.02001-06-04,15564.02001-06-05,15505.02001-06-06,15446.02001-06-07,15417.02001-06-08,15329.02001-06-09,15329.02001-06-10,15213.02001-06-11,15126.02001-06-12,15068.02001-06-13,14981.02001-06-14,14924.02001-06-15,14838.02001-06-16,14752.02001-06-17,14667.02001-06-18,14582.02001-06-19,14498.02001-06-20,14414.02001-06-21,14330.02001-06-22,14246.02001-06-23,14162.02001-06-24,14079.02001-06-25,13996.02001-06-26,13886.02001-06-27,13804.02001-06-28,13722.02001-06-29,13640.02001-06-30,13531.02001-07-01,13450.02001-07-02,13369.02001-07-03,13261.02001-07-04,13181.02001-07-05,13100.02001-07-06,12994.02001-07-07,12915.02001-07-08,12835.02001-07-09,12757.02001-07-10,12679.02001-07-11,12601.02001-07-12,12498.02001-07-13,12421.02001-07-14,12345.02001-07-15,12244.02001-07-16,12169.02001-07-17,12094.02001-07-18,11995.02001-07-19,11897.02001-07-20,11823.02001-07-21,11726.02001-07-22,11654.02001-07-23,11558.02001-07-24,11462.02001-07-25,11391.02001-07-26,11296.02001-07-27,11202.02001-07-28,11108.02001-07-29,11038.02001-07-30,10945.02001-07-31,10853.02001-08-01,10761.02001-08-02,10669.02001-08-03,10578.02001-08-04,10510.02001-08-05,10420.02001-08-06,10330.02001-08-07,10241.02001-08-08,10152.02001-08-09,10086.02001-08-10,9999.02001-08-11,9911.02001-08-12,9825.02001-08-13,9739.02001-08-14,9653.02001-08-15,9568.02001-08-16,9483.02001-08-17,9399.02001-08-18,9315.02001-08-19,9212.02001-08-20,9150.02001-08-21,9047.02001-08-22,8966.02001-08-23,8885.02001-08-24,8805.02001-08-25,8726.02001-08-26,8646.02001-08-27,8568.02001-08-28,8490.02001-08-29,8393.02001-08-30,8316.02001-08-31,8221.02001-09-01,8145.02001-09-02,8070.02001-09-03,7996.02001-09-04,7921.02001-09-05,7884.02001-09-06,7848.02001-09-07,7793.02001-09-08,7738.02001-09-09,7666.02001-09-10,7612.02001-09-11,7558.02001-09-12,7487.02001-09-13,7434.02001-09-14,7364.02001-09-15,7312.02001-09-16,7242.02001-09-17,7190.02001-09-18,7121.02001-09-19,7070.02001-09-20,7019.02001-09-21,6952.02001-09-22,6901.02001-09-23,6834.02001-09-24,6784.02001-09-25,6751.02001-09-26,6718.02001-09-27,6702.02001-09-28,6686.02001-09-29,6669.02001-09-30,6653.02001-10-01,6636.02001-10-02,6636.02001-10-03,6620.02001-10-04,6604.02001-10-05,6587.02001-10-06,6587.02001-10-07,6555.02001-10-08,6555.02001-10-09,6539.02001-10-10,6523.02001-10-11,6506.02001-10-12,6506.02001-10-13,6490.02001-10-14,6490.02001-10-15,6474.02001-10-16,6474.02001-10-17,6474.02001-10-18,6474.02001-10-19,6474.02001-10-20,6474.02001-10-21,6474.02001-10-22,6474.02001-10-23,6474.02001-10-24,6474.02001-10-25,6474.02001-10-26,6474.02001-10-27,6474.02001-10-28,6474.02001-10-29,6474.02001-10-30,6490.02001-10-31,6506.02001-11-01,6506.02001-11-02,6506.02001-11-03,6506.02001-11-04,6523.02001-11-05,6523.02001-11-06,6523.02001-11-07,6523.02001-11-08,6523.02001-11-09,6523.02001-11-10,6523.02001-11-11,6539.02001-11-12,6539.02001-11-13,6539.02001-11-14,6539.02001-11-15,6539.02001-11-16,6539.02001-11-17,6539.02001-11-18,6539.02001-11-19,6539.02001-11-20,6539.02001-11-21,6539.02001-11-22,6571.02001-11-23,6571.02001-11-24,6587.02001-11-25,6587.02001-11-26,6587.02001-11-27,6587.02001-11-28,6587.02001-11-29,6587.02001-11-30,6604.02001-12-01,6604.02001-12-02,6620.02001-12-03,6620.02001-12-04,6636.02001-12-05,6636.02001-12-06,6653.02001-12-07,6653.02001-12-08,6653.02001-12-09,6653.02001-12-10,6669.02001-12-11,6669.02001-12-12,6669.02001-12-13,6686.02001-12-14,6708.022001-12-15,6708.022001-12-16,6708.022001-12-17,6708.022001-12-18,6725.032001-12-19,6725.032001-12-20,6741.972001-12-21,6741.972001-12-22,6741.972001-12-23,6741.972001-12-24,6741.972001-12-25,6741.972001-12-26,6741.972001-12-27,6758.982001-12-28,6776.02001-12-29,6776.02001-12-30,6776.02001-12-31,6793.022002-01-01,6793.022002-01-02,6793.022002-01-03,6810.032002-01-04,6810.032002-01-05,6810.032002-01-06,6826.972002-01-07,6826.972002-01-08,6843.982002-01-09,6843.982002-01-10,6834.02002-01-11,6834.02002-01-12,6851.02002-01-13,6851.02002-01-14,6851.02002-01-15,6851.02002-01-16,6851.02002-01-17,6851.02002-01-18,6851.02002-01-19,6868.02002-01-20,6868.02002-01-21,6868.02002-01-22,6884.02002-01-23,6884.02002-01-24,6884.02002-01-25,6901.02002-01-26,6901.02002-01-27,6918.02002-01-28,6918.02002-01-29,6918.02002-01-30,6918.02002-01-31,6918.02002-02-01,6935.02002-02-02,6935.02002-02-03,6935.02002-02-04,6952.02002-02-05,6952.02002-02-06,6952.02002-02-07,6952.02002-02-08,6968.02002-02-09,6968.02002-02-10,6968.02002-02-11,6985.02002-02-12,6985.02002-02-13,6985.02002-02-14,7002.02002-02-15,7002.02002-02-16,7002.02002-02-17,7019.02002-02-18,7019.02002-02-19,7019.02002-02-20,7036.02002-02-21,7036.02002-02-22,7053.02002-02-23,7053.02002-02-24,7070.02002-02-25,7053.02002-02-26,7053.02002-02-27,7070.02002-02-28,7070.02002-03-01,7070.02002-03-02,7070.02002-03-03,7087.02002-03-04,7087.02002-03-05,7104.02002-03-06,7104.02002-03-07,7121.02002-03-08,7121.02002-03-09,7121.02002-03-10,7139.02002-03-11,7139.02002-03-12,7156.02002-03-13,7173.02002-03-14,7173.02002-03-15,7190.02002-03-16,7190.02002-03-17,7190.02002-03-18,7207.02002-03-19,7207.02002-03-20,7225.02002-03-21,7242.02002-03-22,7259.02002-03-23,7277.02002-03-24,7294.02002-03-25,7312.02002-03-26,7329.02002-03-27,7364.02002-03-28,7399.02002-03-29,7434.02002-03-30,7452.02002-03-31,7487.02002-04-01,7558.02002-04-02,7594.02002-04-03,7666.02002-04-04,7720.02002-04-05,7793.02002-04-06,7866.02002-04-07,7921.02002-04-08,7996.02002-04-09,8051.02002-04-10,8164.02002-04-11,8240.02002-04-12,8297.02002-04-13,8393.02002-04-14,8471.02002-04-15,8588.02002-04-16,8686.02002-04-17,8765.02002-04-18,8845.02002-04-19,8906.02002-04-20,8946.02002-04-21,9027.02002-04-22,9068.02002-04-23,9129.02002-04-24,9212.02002-04-25,9274.02002-04-26,9378.02002-04-27,9504.02002-04-28,9610.02002-04-29,9717.02002-04-30,9825.02002-05-01,9955.02002-05-02,10086.02002-05-03,10197.02002-05-04,10330.02002-05-05,10465.02002-05-06,10624.02002-05-07,10761.02002-05-08,10899.02002-05-09,10991.02002-05-10,11108.02002-05-11,11202.02002-05-12,11296.02002-05-13,11367.02002-05-14,11438.02002-05-15,11510.02002-05-16,11606.02002-05-17,11678.02002-05-18,11726.02002-05-19,11799.02002-05-20,11872.02002-05-21,11946.02002-05-22,11995.02002-05-23,12069.02002-05-24,12119.02002-05-25,12169.02002-05-26,12219.02002-05-27,12244.02002-05-28,12295.02002-05-29,12320.02002-05-30,12345.02002-05-31,12396.02002-06-01,12421.02002-06-02,12447.02002-06-03,12472.02002-06-04,12498.02002-06-05,12524.02002-06-06,12498.02002-06-07,12421.02002-06-08,12295.02002-06-09,12169.02002-06-10,12069.02002-06-11,11995.02002-06-12,11921.02002-06-13,11897.02002-06-14,11872.02002-06-15,11848.02002-06-16,11823.02002-06-17,11775.02002-06-18,11751.02002-06-19,11702.02002-06-20,11678.02002-06-21,11654.02002-06-22,11654.02002-06-23,11630.02002-06-24,11630.02002-06-25,11582.02002-06-26,11510.02002-06-27,11462.02002-06-28,11391.02002-06-29,11320.02002-06-30,11225.02002-07-01,11155.02002-07-02,11108.02002-07-03,11085.02002-07-04,11038.02002-07-05,10991.02002-07-06,10968.02002-07-07,10945.02002-07-08,10899.02002-07-09,10853.02002-07-10,10807.02002-07-11,10783.02002-07-12,10715.02002-07-13,10624.02002-07-14,10533.02002-07-15,10465.02002-07-16,10420.02002-07-17,10375.02002-07-18,10330.02002-07-19,10263.02002-07-20,10219.02002-07-21,10152.02002-07-22,10108.02002-07-23,10042.02002-07-24,9999.02002-07-25,9955.02002-07-26,9846.02002-07-27,9696.02002-07-28,9546.02002-07-29,9462.02002-07-30,9399.02002-07-31,9315.02002-08-01,9253.02002-08-02,9191.02002-08-03,9129.02002-08-04,9068.02002-08-05,9007.02002-08-06,8885.02002-08-07,8745.02002-08-08,8646.02002-08-09,8568.02002-08-10,8509.02002-08-11,8451.02002-08-12,8374.02002-08-13,8316.02002-08-14,8259.02002-08-15,8202.02002-08-16,8127.02002-08-17,8033.02002-08-18,7958.02002-08-19,7884.02002-08-20,7837.02002-08-21,7789.02002-08-22,7742.02002-08-23,7695.02002-08-24,7603.02002-08-25,7510.02002-08-26,7420.02002-08-27,7329.02002-08-28,7277.02002-08-29,7225.02002-08-30,7173.02002-08-31,7121.02002-09-01,7070.02002-09-02,6985.02002-09-03,6933.02002-09-04,6886.02002-09-05,6839.02002-09-06,6793.02002-09-07,6746.02002-09-08,6700.02002-09-09,6654.02002-09-10,6630.02002-09-11,6605.02002-09-12,6579.02002-09-13,6555.02002-09-14,6524.02002-09-15,6495.02002-09-16,6464.02002-09-17,6437.02002-09-18,6410.02002-09-19,6381.02002-09-20,6352.02002-09-21,6322.02002-09-22,6293.02002-09-23,6271.02002-09-24,6248.02002-09-25,6226.02002-09-26,6204.02002-09-27,6171.02002-09-28,6171.02002-09-29,6171.02002-09-30,6173.02002-10-01,6187.02002-10-02,6187.02002-10-03,6187.02002-10-04,6187.02002-10-05,6171.02002-10-06,6171.02002-10-07,6155.02002-10-08,6155.02002-10-09,6155.02002-10-10,6155.02002-10-11,6139.02002-10-12,6108.02002-10-13,6061.02002-10-14,6030.02002-10-15,6014.02002-10-16,6014.02002-10-17,6014.02002-10-18,6014.02002-10-19,6014.02002-10-20,6014.02002-10-21,6014.02002-10-22,6014.02002-10-23,6014.02002-10-24,6014.02002-10-25,6030.02002-10-26,6030.02002-10-27,6030.02002-10-28,6030.02002-10-29,6030.02002-10-30,6030.02002-10-31,6030.02002-11-01,6030.02002-11-02,6014.02002-11-03,6014.02002-11-04,6014.02002-11-05,6014.02002-11-06,6014.02002-11-07,6030.02002-11-08,6046.02002-11-09,6061.02002-11-10,6077.02002-11-11,6092.02002-11-12,6092.02002-11-13,6092.02002-11-14,6092.02002-11-15,6108.02002-11-16,6108.02002-11-17,6108.02002-11-18,6124.02002-11-19,6124.02002-11-20,6124.02002-11-21,6139.02002-11-22,6139.02002-11-23,6155.02002-11-24,6155.02002-11-25,6155.02002-11-26,6155.02002-11-27,6171.02002-11-28,6171.02002-11-29,6171.02002-11-30,6187.02002-12-01,6187.02002-12-02,6187.02002-12-03,6187.02002-12-04,6203.02002-12-05,6203.02002-12-06,6218.02002-12-07,6218.02002-12-08,6218.02002-12-09,6234.02002-12-10,6234.02002-12-11,6234.02002-12-12,6250.02002-12-13,6250.02002-12-14,6266.02002-12-15,6266.02002-12-16,6266.02002-12-17,6266.02002-12-18,6282.02002-12-19,6282.02002-12-20,6282.02002-12-21,6298.02002-12-22,6298.02002-12-23,6298.02002-12-24,6314.02002-12-25,6314.02002-12-26,6314.02002-12-27,6314.02002-12-28,6330.02002-12-29,6330.02002-12-30,6330.02002-12-31,6338.02003-01-01,6285.02003-01-02,6294.02003-01-03,6306.02003-01-04,6315.02003-01-05,6326.02003-01-06,6336.02003-01-07,6347.02003-01-08,6357.02003-01-09,6368.02003-01-10,6378.02003-01-11,6389.02003-01-12,6398.02003-01-13,6410.02003-01-14,6421.02003-01-15,6427.02003-01-16,6434.02003-01-17,6440.02003-01-18,6447.02003-01-19,6455.02003-01-20,6461.02003-01-21,6468.02003-01-22,6474.02003-01-23,6480.02003-01-24,6487.02003-01-25,6493.02003-01-26,6500.02003-01-27,6506.02003-01-28,6513.02003-01-29,6521.02003-01-30,6527.02003-01-31,6535.02003-02-01,6539.02003-02-02,6555.02003-02-03,6587.02003-02-04,6620.02003-02-05,6620.02003-02-06,6620.02003-02-07,6636.02003-02-08,6636.02003-02-09,6636.02003-02-10,6640.02003-02-11,6643.02003-02-12,6645.02003-02-13,6661.02003-02-14,6677.02003-02-15,6694.02003-02-16,6710.02003-02-17,6725.02003-02-18,6733.02003-02-19,6741.02003-02-20,6750.02003-02-21,6758.02003-02-22,6766.02003-02-23,6776.02003-02-24,6783.02003-02-25,6789.02003-02-26,6796.02003-02-27,6803.02003-02-28,6809.02003-03-01,6818.02003-03-02,6826.02003-03-03,6834.02003-03-04,6844.02003-03-05,6854.02003-03-06,6864.02003-03-07,6874.02003-03-08,6884.02003-03-09,6894.02003-03-10,6906.02003-03-11,6914.02003-03-12,6943.02003-03-13,6982.02003-03-14,7021.02003-03-15,7060.02003-03-16,7099.02003-03-17,7139.02003-03-18,7161.02003-03-19,7183.02003-03-20,7206.02003-03-21,7228.02003-03-22,7251.02003-03-23,7270.02003-03-24,7291.02003-03-25,7312.02003-03-26,7332.02003-03-27,7353.02003-03-28,7374.02003-03-29,7396.02003-03-30,7417.02003-03-31,7434.02003-04-01,7487.02003-04-02,7516.02003-04-03,7544.02003-04-04,7573.02003-04-05,7601.02003-04-06,7630.02003-04-07,7655.02003-04-08,7675.02003-04-09,7695.02003-04-10,7713.02003-04-11,7760.02003-04-12,7807.02003-04-13,7855.02003-04-14,7903.02003-04-15,7951.02003-04-16,7999.02003-04-17,8048.02003-04-18,8096.02003-04-19,8145.02003-04-20,8194.02003-04-21,8251.02003-04-22,8305.02003-04-23,8359.02003-04-24,8368.02003-04-25,8465.02003-04-26,8517.02003-04-27,8570.02003-04-28,8623.02003-04-29,8662.02003-04-30,8702.02003-05-01,8745.02003-05-02,8791.02003-05-03,8837.02003-05-04,8883.02003-05-05,8926.02003-05-06,8962.02003-05-07,8999.02003-05-08,9035.02003-05-09,9068.02003-05-10,9119.02003-05-11,9170.02003-05-12,9224.02003-05-13,9276.02003-05-14,9328.02003-05-15,9380.02003-05-16,9430.02003-05-17,9479.02003-05-18,9527.02003-05-19,9576.02003-05-20,9589.02003-05-21,9632.02003-05-22,9659.02003-05-23,9674.02003-05-24,9696.02003-05-25,9696.02003-05-26,9674.02003-05-27,9653.02003-05-28,9653.02003-05-29,9632.02003-05-30,9610.02003-05-31,9589.02003-06-01,9568.02003-06-02,9546.02003-06-03,9504.02003-06-04,9462.02003-06-05,9420.02003-06-06,9378.02003-06-07,9315.02003-06-08,9253.02003-06-09,9170.02003-06-10,9109.02003-06-11,9027.02003-06-12,8966.02003-06-13,8906.02003-06-14,8845.02003-06-15,8785.02003-06-16,8726.02003-06-17,8666.02003-06-18,8607.02003-06-19,8548.02003-06-20,8490.02003-06-21,8432.02003-06-22,8355.02003-06-23,8316.02003-06-24,8297.02003-06-25,8240.02003-06-26,8202.02003-06-27,8145.02003-06-28,8108.02003-06-29,8033.02003-06-30,7977.02003-07-01,7921.02003-07-02,7866.02003-07-03,7793.02003-07-04,7738.02003-07-05,7684.02003-07-06,7630.02003-07-07,7576.02003-07-08,7523.02003-07-09,7452.02003-07-10,7381.02003-07-11,7329.02003-07-12,7259.02003-07-13,7190.02003-07-14,7104.02003-07-15,7019.02003-07-16,6935.02003-07-17,6868.02003-07-18,6801.02003-07-19,6735.02003-07-20,6669.02003-07-21,6604.02003-07-22,6506.02003-07-23,6378.02003-07-24,6234.02003-07-25,6108.02003-07-26,6030.02003-07-27,5983.02003-07-28,5952.02003-07-29,5906.02003-07-30,5860.02003-07-31,5768.02003-08-01,5693.02003-08-02,5618.02003-08-03,5543.02003-08-04,5499.02003-08-05,5484.02003-08-06,5455.02003-08-07,5426.02003-08-08,5396.02003-08-09,5367.02003-08-10,5338.02003-08-11,5324.02003-08-12,5295.02003-08-13,5252.02003-08-14,5210.02003-08-15,5153.02003-08-16,5083.02003-08-17,5027.02003-08-18,4985.02003-08-19,4944.02003-08-20,4916.02003-08-21,4889.02003-08-22,4835.02003-08-23,4780.02003-08-24,4740.02003-08-25,4714.02003-08-26,4689.02003-08-27,4665.02003-08-28,4609.02003-08-29,4554.02003-08-30,4528.02003-08-31,4502.02003-09-01,4462.02003-09-02,4437.02003-09-03,4398.02003-09-04,4372.02003-09-05,4347.02003-09-06,4308.02003-09-07,4283.02003-09-08,4257.02003-09-09,4232.02003-09-10,4207.02003-09-11,4182.02003-09-12,4132.02003-09-13,4082.02003-09-14,4045.02003-09-15,4020.02003-09-16,3996.02003-09-17,3972.02003-09-18,3947.02003-09-19,3935.02003-09-20,3911.02003-09-21,3887.02003-09-22,3863.02003-09-23,3838.02003-09-24,3815.02003-09-25,3791.02003-09-26,3767.02003-09-27,3743.02003-09-28,3720.02003-09-29,3696.02003-09-30,3673.02003-10-01,3649.02003-10-02,3626.02003-10-03,3615.02003-10-04,3591.02003-10-05,3568.02003-10-06,3545.02003-10-07,3534.02003-10-08,3511.02003-10-09,3500.02003-10-10,3477.02003-10-11,3465.02003-10-12,3454.02003-10-13,3431.02003-10-14,3420.02003-10-15,3409.02003-10-16,3409.02003-10-17,3409.02003-10-18,3398.02003-10-19,3398.02003-10-20,3398.02003-10-21,3398.02003-10-22,3398.02003-10-23,3398.02003-10-24,3387.02003-10-25,3387.02003-10-26,3387.02003-10-27,3387.02003-10-28,3387.02003-10-29,3398.02003-10-30,3398.02003-10-31,3398.02003-11-01,3398.02003-11-02,3409.02003-11-03,3409.02003-11-04,3420.02003-11-05,3420.02003-11-06,3420.02003-11-07,3420.02003-11-08,3431.02003-11-09,3443.02003-11-10,3443.02003-11-11,3454.02003-11-12,3465.02003-11-13,3465.02003-11-14,3477.02003-11-15,3477.02003-11-16,3488.02003-11-17,3500.02003-11-18,3500.02003-11-19,3511.02003-11-20,3522.02003-11-21,3522.02003-11-22,3522.02003-11-23,3522.02003-11-24,3522.02003-11-25,3534.02003-11-26,3534.02003-11-27,3534.02003-11-28,3545.02003-11-29,3545.02003-11-30,3557.02003-12-01,3568.02003-12-02,3568.02003-12-03,3580.02003-12-04,3580.02003-12-05,3591.02003-12-06,3591.02003-12-07,3603.02003-12-08,3615.02003-12-09,3615.02003-12-10,3626.02003-12-11,3626.02003-12-12,3638.02003-12-13,3649.02003-12-14,3649.02003-12-15,3649.02003-12-16,3649.02003-12-17,3649.02003-12-18,3661.02003-12-19,3661.02003-12-20,3673.02003-12-21,3684.02003-12-22,3684.02003-12-23,3684.02003-12-24,3696.02003-12-25,3720.02003-12-26,3720.02003-12-27,3732.02003-12-28,3732.02003-12-29,3743.02003-12-30,3755.02003-12-31,3767.02004-01-01,3779.02004-01-02,3779.02004-01-03,3779.02004-01-04,3791.02004-01-05,3791.02004-01-06,3803.02004-01-07,3815.02004-01-08,3827.02004-01-09,3838.02004-01-10,3851.02004-01-11,3851.02004-01-12,3851.02004-01-13,3863.02004-01-14,3878.02004-01-15,3884.02004-01-16,3890.02004-01-17,3895.02004-01-18,3887.02004-01-19,3899.02004-01-20,3911.02004-01-21,3911.02004-01-22,3911.02004-01-23,3923.02004-01-24,3935.02004-01-25,3935.02004-01-26,3947.02004-01-27,3959.02004-01-28,3959.02004-01-29,3972.02004-01-30,3984.02004-01-31,3984.02004-02-01,3984.02004-02-02,3996.02004-02-03,4008.02004-02-04,4020.02004-02-05,4020.02004-02-06,4020.02004-02-07,4033.02004-02-08,4045.02004-02-09,4045.02004-02-10,4045.02004-02-11,4057.02004-02-12,4057.02004-02-13,4057.02004-02-14,4070.02004-02-15,4070.02004-02-16,4082.02004-02-17,4095.02004-02-18,4107.02004-02-19,4119.02004-02-20,4119.02004-02-21,4119.02004-02-22,4132.02004-02-23,4144.02004-02-24,4144.02004-02-25,4157.02004-02-26,4167.02004-02-27,4177.02004-02-28,4187.02004-02-29,4198.02004-03-01,4207.02004-03-02,4207.02004-03-03,4220.02004-03-04,4232.02004-03-05,4245.02004-03-06,4245.02004-03-07,4257.02004-03-08,4270.02004-03-09,4283.02004-03-10,4308.02004-03-11,4334.02004-03-12,4359.02004-03-13,4385.02004-03-14,4411.02004-03-15,4450.02004-03-16,4476.02004-03-17,4515.02004-03-18,4554.02004-03-19,4620.02004-03-20,4686.02004-03-21,4753.02004-03-22,4835.02004-03-23,4930.02004-03-24,5027.02004-03-25,5111.02004-03-26,5210.02004-03-27,5281.02004-03-28,5338.02004-03-29,5396.02004-03-30,5455.02004-03-31,5514.02004-04-01,5603.02004-04-02,5693.02004-04-03,5783.02004-04-04,5875.02004-04-05,5983.02004-04-06,6092.02004-04-07,6218.02004-04-08,6345.02004-04-09,6474.02004-04-10,6571.02004-04-11,6669.02004-04-12,6751.02004-04-13,6818.02004-04-14,6901.02004-04-15,6985.02004-04-16,7070.02004-04-17,7139.02004-04-18,7207.02004-04-19,7277.02004-04-20,7346.02004-04-21,7417.02004-04-22,7470.02004-04-23,7541.02004-04-24,7594.02004-04-25,7648.02004-04-26,7720.02004-04-27,7775.02004-04-28,7866.02004-04-29,7940.02004-04-30,8014.02004-05-01,8089.02004-05-02,8145.02004-05-03,8221.02004-05-04,8297.02004-05-05,8393.02004-05-06,8490.02004-05-07,8568.02004-05-08,8627.02004-05-09,8706.02004-05-10,8765.02004-05-11,8825.02004-05-12,8865.02004-05-13,8926.02004-05-14,8966.02004-05-15,9007.02004-05-16,9027.02004-05-17,9068.02004-05-18,9109.02004-05-19,9129.02004-05-20,9150.02004-05-21,9170.02004-05-22,9212.02004-05-23,9232.02004-05-24,9253.02004-05-25,9274.02004-05-26,9294.02004-05-27,9315.02004-05-28,9357.02004-05-29,9378.02004-05-30,9399.02004-05-31,9420.02004-06-01,9441.02004-06-02,9441.02004-06-03,9441.02004-06-04,9420.02004-06-05,9378.02004-06-06,9357.02004-06-07,9294.02004-06-08,9253.02004-06-09,9170.02004-06-10,9170.02004-06-11,9129.02004-06-12,9109.02004-06-13,9068.02004-06-14,9027.02004-06-15,9007.02004-06-16,8986.02004-06-17,8986.02004-06-18,8966.02004-06-19,8966.02004-06-20,8946.02004-06-21,8926.02004-06-22,8906.02004-06-23,8906.02004-06-24,8885.02004-06-25,8865.02004-06-26,8845.02004-06-27,8845.02004-06-28,8825.02004-06-29,8825.02004-06-30,8825.02004-07-01,8805.02004-07-02,8805.02004-07-03,8785.02004-07-04,8765.02004-07-05,8745.02004-07-06,8706.02004-07-07,8666.02004-07-08,8588.02004-07-09,8548.02004-07-10,8490.02004-07-11,8432.02004-07-12,8374.02004-07-13,8316.02004-07-14,8221.02004-07-15,8127.02004-07-16,8070.02004-07-17,8014.02004-07-18,7958.02004-07-19,7921.02004-07-20,7866.02004-07-21,7829.02004-07-22,7775.02004-07-23,7702.02004-07-24,7612.02004-07-25,7523.02004-07-26,7434.02004-07-27,7346.02004-07-28,7277.02004-07-29,7207.02004-07-30,7156.02004-07-31,7121.02004-08-01,7048.02004-08-02,6975.02004-08-03,6903.02004-08-04,6831.02004-08-05,6760.02004-08-06,6686.02004-08-07,6620.02004-08-08,6555.02004-08-09,6506.02004-08-10,6458.02004-08-11,6394.02004-08-12,6345.02004-08-13,6298.02004-08-14,6234.02004-08-15,6187.02004-08-16,6124.02004-08-17,6092.02004-08-18,6046.02004-08-19,5999.02004-08-20,5952.02004-08-21,5891.02004-08-22,5844.02004-08-23,5799.02004-08-24,5768.02004-08-25,5723.02004-08-26,5693.02004-08-27,5662.02004-08-28,5632.02004-08-29,5603.02004-08-30,5573.02004-08-31,5543.02004-09-01,5499.02004-09-02,5470.02004-09-03,5440.02004-09-04,5426.02004-09-05,5411.02004-09-06,5396.02004-09-07,5382.02004-09-08,5367.02004-09-09,5338.02004-09-10,5324.02004-09-11,5310.02004-09-12,5281.02004-09-13,5252.02004-09-14,5210.02004-09-15,5153.02004-09-16,5111.02004-09-17,5069.02004-09-18,5027.02004-09-19,4972.02004-09-20,4944.02004-09-21,4930.02004-09-22,4916.02004-09-23,4903.02004-09-24,4889.02004-09-25,4875.02004-09-26,4848.02004-09-27,4848.02004-09-28,4821.02004-09-29,4807.02004-09-30,4794.02004-10-01,4780.02004-10-02,4767.02004-10-03,4740.02004-10-04,4740.02004-10-05,4713.02004-10-06,4700.02004-10-07,4686.02004-10-08,4686.02004-10-09,4686.02004-10-10,4673.02004-10-11,4660.02004-10-12,4660.02004-10-13,4660.02004-10-14,4660.02004-10-15,4660.02004-10-16,4646.02004-10-17,4660.02004-10-18,4660.02004-10-19,4660.02004-10-20,4686.02004-10-21,4767.02004-10-22,4794.02004-10-23,4807.02004-10-24,4821.02004-10-25,4835.02004-10-26,4848.02004-10-27,4862.02004-10-28,4889.02004-10-29,4903.02004-10-30,4916.02004-10-31,4930.02004-11-01,4930.02004-11-02,4944.02004-11-03,4944.02004-11-04,4958.02004-11-05,4958.02004-11-06,4958.02004-11-07,4972.02004-11-08,4972.02004-11-09,4985.02004-11-10,4999.02004-11-11,5013.02004-11-12,5027.02004-11-13,5027.02004-11-14,5041.02004-11-15,5041.02004-11-16,5055.02004-11-17,5055.02004-11-18,5069.02004-11-19,5069.02004-11-20,5069.02004-11-21,5069.02004-11-22,5069.02004-11-23,5069.02004-11-24,5069.02004-11-25,5083.02004-11-26,5083.02004-11-27,5097.02004-11-28,5083.02004-11-29,5083.02004-11-30,5083.02004-12-01,5083.02004-12-02,5083.02004-12-03,5083.02004-12-04,5083.02004-12-05,5097.02004-12-06,5097.02004-12-07,5097.02004-12-08,5111.02004-12-09,5125.02004-12-10,5139.02004-12-11,5139.02004-12-12,5153.02004-12-13,5153.02004-12-14,5167.02004-12-15,5167.02004-12-16,5181.02004-12-17,5181.02004-12-18,5181.02004-12-19,5195.02004-12-20,5195.02004-12-21,5195.02004-12-22,5195.02004-12-23,5195.02004-12-24,5195.02004-12-25,5210.02004-12-26,5210.02004-12-27,5224.02004-12-28,5224.02004-12-29,5238.02004-12-30,5238.02004-12-31,5252.02005-01-01,5252.02005-01-02,5267.02005-01-03,5267.02005-01-04,5267.02005-01-05,5267.02005-01-06,5281.02005-01-07,5281.02005-01-08,5295.02005-01-09,5295.02005-01-10,5324.02005-01-11,5338.02005-01-12,5338.02005-01-13,5338.02005-01-14,5338.02005-01-15,5353.02005-01-16,5367.02005-01-17,5367.02005-01-18,5382.02005-01-19,5382.02005-01-20,5396.02005-01-21,5396.02005-01-22,5411.02005-01-23,5426.02005-01-24,5426.02005-01-25,5440.02005-01-26,5455.02005-01-27,5470.02005-01-28,5470.02005-01-29,5484.02005-01-30,5499.02005-01-31,5499.02005-02-01,5514.02005-02-02,5528.02005-02-03,5528.02005-02-04,5543.02005-02-05,5543.02005-02-06,5558.02005-02-07,5573.02005-02-08,5588.02005-02-09,5588.02005-02-10,5603.02005-02-11,5603.02005-02-12,5618.02005-02-13,5632.02005-02-14,5647.02005-02-15,5647.02005-02-16,5662.02005-02-17,5662.02005-02-18,5677.02005-02-19,5677.02005-02-20,5708.02005-02-21,5708.02005-02-22,5723.02005-02-23,5723.02005-02-24,5738.02005-02-25,5753.02005-02-26,5753.02005-02-27,5768.02005-02-28,5768.02005-03-01,5783.02005-03-02,5799.02005-03-03,5814.02005-03-04,5829.02005-03-05,5844.02005-03-06,5860.02005-03-07,5875.02005-03-08,5906.02005-03-09,5937.02005-03-10,5968.02005-03-11,5999.02005-03-12,6061.02005-03-13,6108.02005-03-14,6139.02005-03-15,6187.02005-03-16,6218.02005-03-17,6250.02005-03-18,6282.02005-03-19,6330.02005-03-20,6362.02005-03-21,6394.02005-03-22,6442.02005-03-23,6490.02005-03-24,6523.02005-03-25,6555.02005-03-26,6587.02005-03-27,6636.02005-03-28,6686.02005-03-29,6735.02005-03-30,6768.02005-03-31,6801.02005-04-01,6851.02005-04-02,6884.02005-04-03,6935.02005-04-04,6985.02005-04-05,7053.02005-04-06,7104.02005-04-07,7190.02005-04-08,7312.02005-04-09,7417.02005-04-10,7505.02005-04-11,7594.02005-04-12,7684.02005-04-13,7811.02005-04-14,7940.02005-04-15,8070.02005-04-16,8202.02005-04-17,8374.02005-04-18,8568.02005-04-19,8765.02005-04-20,8966.02005-04-21,9129.02005-04-22,9274.02005-04-23,9420.02005-04-24,9653.02005-04-25,9911.02005-04-26,10197.02005-04-27,10510.02005-04-28,10899.02005-04-29,11249.02005-04-30,11558.02005-05-01,11799.02005-05-02,12044.02005-05-03,12295.02005-05-04,12550.02005-05-05,12835.02005-05-06,13181.02005-05-07,13531.02005-05-08,13859.02005-05-09,14162.02005-05-10,14554.02005-05-11,14895.02005-05-12,15184.02005-05-13,15475.02005-05-14,15741.02005-05-15,16070.02005-05-16,16373.02005-05-17,16772.02005-05-18,17083.02005-05-19,17366.02005-05-20,17715.02005-05-21,18036.02005-05-22,18328.02005-05-23,18622.02005-05-24,18853.02005-05-25,19019.02005-05-26,19219.02005-05-27,19353.02005-05-28,19488.02005-05-29,19623.02005-05-30,19725.02005-05-31,19862.02005-06-01,19930.02005-06-02,20033.02005-06-03,20102.02005-06-04,20171.02005-06-05,20240.02005-06-06,20309.02005-06-07,20379.02005-06-08,20413.02005-06-09,20483.02005-06-10,20553.02005-06-11,20588.02005-06-12,20658.02005-06-13,20728.02005-06-14,20763.02005-06-15,20798.02005-06-16,20834.02005-06-17,20834.02005-06-18,20904.02005-06-19,20904.02005-06-20,20939.02005-06-21,20975.02005-06-22,20975.02005-06-23,21010.02005-06-24,21010.02005-06-25,21045.02005-06-26,21045.02005-06-27,21045.02005-06-28,21010.02005-06-29,20975.02005-06-30,20939.02005-07-01,20904.02005-07-02,20869.02005-07-03,20834.02005-07-04,20798.02005-07-05,20763.02005-07-06,20693.02005-07-07,20658.02005-07-08,20623.02005-07-09,20588.02005-07-10,20518.02005-07-11,20483.02005-07-12,20413.02005-07-13,20344.02005-07-14,20274.02005-07-15,20136.02005-07-16,20067.02005-07-17,19964.02005-07-18,19862.02005-07-19,19793.02005-07-20,19725.02005-07-21,19623.02005-07-22,19522.02005-07-23,19454.02005-07-24,19353.02005-07-25,19252.02005-07-26,19185.02005-07-27,19085.02005-07-28,18986.02005-07-29,18919.02005-07-30,18820.02005-07-31,18721.02005-08-01,18655.02005-08-02,18589.02005-08-03,18491.02005-08-04,18393.02005-08-05,18328.02005-08-06,18230.02005-08-07,18133.02005-08-08,18036.02005-08-09,17972.02005-08-10,17907.02005-08-11,17811.02005-08-12,17715.02005-08-13,17619.02005-08-14,17524.02005-08-15,17429.02005-08-16,17366.02005-08-17,17271.02005-08-18,17208.02005-08-19,17083.02005-08-20,17020.02005-08-21,16927.02005-08-22,16833.02005-08-23,16741.02005-08-24,16679.02005-08-25,16587.02005-08-26,16525.02005-08-27,16464.02005-08-28,16403.02005-08-29,16342.02005-08-30,16251.02005-08-31,16161.02005-09-01,16100.02005-09-02,16040.02005-09-03,15980.02005-09-04,15890.02005-09-05,15831.02005-09-06,15771.02005-09-07,15741.02005-09-08,15682.02005-09-09,15682.02005-09-10,15652.02005-09-11,15623.02005-09-12,15593.02005-09-13,15564.02005-09-14,15534.02005-09-15,15505.02005-09-16,15505.02005-09-17,15446.02005-09-18,15446.02005-09-19,15417.02005-09-20,15388.02005-09-21,15358.02005-09-22,15358.02005-09-23,15329.02005-09-24,15300.02005-09-25,15271.02005-09-26,15242.02005-09-27,15242.02005-09-28,15213.02005-09-29,15184.02005-09-30,15155.02005-10-01,15155.02005-10-02,15126.02005-10-03,15097.02005-10-04,15097.02005-10-05,15097.02005-10-06,15097.02005-10-07,15097.02005-10-08,15097.02005-10-09,15068.02005-10-10,15097.02005-10-11,15068.02005-10-12,15097.02005-10-13,15068.02005-10-14,15068.02005-10-15,15068.02005-10-16,15068.02005-10-17,15068.02005-10-18,15039.02005-10-19,15068.02005-10-20,15039.02005-10-21,15039.02005-10-22,15039.02005-10-23,15039.02005-10-24,15039.02005-10-25,15010.02005-10-26,15010.02005-10-27,15010.02005-10-28,15010.02005-10-29,15010.02005-10-30,15010.02005-10-31,15010.02005-11-01,15010.02005-11-02,15010.02005-11-03,14981.02005-11-04,15010.02005-11-05,14981.02005-11-06,15010.02005-11-07,15010.02005-11-08,14981.02005-11-09,15010.02005-11-10,15010.02005-11-11,15010.02005-11-12,15010.02005-11-13,15010.02005-11-14,15010.02005-11-15,15010.02005-11-16,15010.02005-11-17,15010.02005-11-18,15010.02005-11-19,15010.02005-11-20,15010.02005-11-21,15010.02005-11-22,15010.02005-11-23,15010.02005-11-24,15010.02005-11-25,15010.02005-11-26,15039.02005-11-27,15039.02005-11-28,15010.02005-11-29,15039.02005-11-30,15039.02005-12-01,15039.02005-12-02,15068.02005-12-03,15068.02005-12-04,15039.02005-12-05,15039.02005-12-06,15068.02005-12-07,15068.02005-12-08,15039.02005-12-09,15039.02005-12-10,15068.02005-12-11,15068.02005-12-12,15068.02005-12-13,15068.02005-12-14,15068.02005-12-15,15039.02005-12-16,15068.02005-12-17,15068.02005-12-18,15068.02005-12-19,15097.02005-12-20,15097.02005-12-21,15097.02005-12-22,15126.02005-12-23,15126.02005-12-24,15155.02005-12-25,15155.02005-12-26,15184.02005-12-27,15184.02005-12-28,15184.02005-12-29,15184.02005-12-30,15213.02005-12-31,15271.02006-01-01,15271.02006-01-02,15300.02006-01-03,15329.02006-01-04,15329.02006-01-05,15329.02006-01-06,15329.02006-01-07,15358.02006-01-08,15358.02006-01-09,15358.02006-01-10,15358.02006-01-11,15388.02006-01-12,15388.02006-01-13,15388.02006-01-14,15417.02006-01-15,15417.02006-01-16,15417.02006-01-17,15417.02006-01-18,15446.02006-01-19,15446.02006-01-20,15446.02006-01-21,15446.02006-01-22,15446.02006-01-23,15475.02006-01-24,15475.02006-01-25,15475.02006-01-26,15505.02006-01-27,15505.02006-01-28,15505.02006-01-29,15505.02006-01-30,15534.02006-01-31,15534.02006-02-01,15534.02006-02-02,15564.02006-02-03,15564.02006-02-04,15564.02006-02-05,15564.02006-02-06,15564.02006-02-07,15564.02006-02-08,15593.02006-02-09,15564.02006-02-10,15564.02006-02-11,15564.02006-02-12,15593.02006-02-13,15593.02006-02-14,15623.02006-02-15,15593.02006-02-16,15623.02006-02-17,15623.02006-02-18,15623.02006-02-19,15623.02006-02-20,15623.02006-02-21,15623.02006-02-22,15652.02006-02-23,15652.02006-02-24,15652.02006-02-25,15652.02006-02-26,15652.02006-02-27,15682.02006-02-28,15712.02006-03-01,15741.02006-03-02,15771.02006-03-03,15771.02006-03-04,15801.02006-03-05,15831.02006-03-06,15860.02006-03-07,15890.02006-03-08,15890.02006-03-09,15920.02006-03-10,15920.02006-03-11,15950.02006-03-12,15980.02006-03-13,15980.02006-03-14,16010.02006-03-15,16010.02006-03-16,16010.02006-03-17,16040.02006-03-18,16070.02006-03-19,16070.02006-03-20,16100.02006-03-21,16100.02006-03-22,16130.02006-03-23,16130.02006-03-24,16161.02006-03-25,16191.02006-03-26,16221.02006-03-27,16251.02006-03-28,16312.02006-03-29,16373.02006-03-30,16434.02006-03-31,16495.02006-04-01,16525.02006-04-02,16587.02006-04-03,16648.02006-04-04,16772.02006-04-05,16864.02006-04-06,16803.02006-04-07,16710.02006-04-08,16617.02006-04-09,16556.02006-04-10,16525.02006-04-11,16495.02006-04-12,16525.02006-04-13,16556.02006-04-14,16648.02006-04-15,16772.02006-04-16,16958.02006-04-17,17114.02006-04-18,17145.02006-04-19,17114.02006-04-20,17051.02006-04-21,17020.02006-04-22,16989.02006-04-23,17051.02006-04-24,17114.02006-04-25,17114.02006-04-26,17114.02006-04-27,17177.02006-04-28,17239.02006-04-29,17302.02006-04-30,17429.02006-05-01,17588.02006-05-02,17779.02006-05-03,17939.02006-05-04,18198.02006-05-05,18458.02006-05-06,18721.02006-05-07,18952.02006-05-08,19252.02006-05-09,19555.02006-05-10,19827.02006-05-11,20067.02006-05-12,20309.02006-05-13,20623.02006-05-14,20904.02006-05-15,21187.02006-05-16,21508.02006-05-17,21759.02006-05-18,22011.02006-05-19,22228.02006-05-20,22446.02006-05-21,22593.02006-05-22,22666.02006-05-23,22740.02006-05-24,22777.02006-05-25,22777.02006-05-26,22777.02006-05-27,22777.02006-05-28,22740.02006-05-29,22740.02006-05-30,22740.02006-05-31,22703.02006-06-01,22703.02006-06-02,22703.02006-06-03,22666.02006-06-04,22666.02006-06-05,22666.02006-06-06,22666.02006-06-07,22629.02006-06-08,22666.02006-06-09,22629.02006-06-10,22629.02006-06-11,22629.02006-06-12,22629.02006-06-13,22593.02006-06-14,22556.02006-06-15,22556.02006-06-16,22556.02006-06-17,22556.02006-06-18,22556.02006-06-19,22520.02006-06-20,22520.02006-06-21,22520.02006-06-22,22520.02006-06-23,22483.02006-06-24,22483.02006-06-25,22483.02006-06-26,22446.02006-06-27,22410.02006-06-28,22337.02006-06-29,22264.02006-06-30,22228.02006-07-01,22156.02006-07-02,22083.02006-07-03,22011.02006-07-04,21939.02006-07-05,21866.02006-07-06,21831.02006-07-07,21759.02006-07-08,21651.02006-07-09,21579.02006-07-10,21508.02006-07-11,21436.02006-07-12,21365.02006-07-13,21294.02006-07-14,21258.02006-07-15,21152.02006-07-16,21081.02006-07-17,20975.02006-07-18,20834.02006-07-19,20763.02006-07-20,20693.02006-07-21,20588.02006-07-22,20553.02006-07-23,20448.02006-07-24,20344.02006-07-25,20240.02006-07-26,20136.02006-07-27,20067.02006-07-28,19999.02006-07-29,19862.02006-07-30,19759.02006-07-31,19691.02006-08-01,19623.02006-08-02,19522.02006-08-03,19454.02006-08-04,19353.02006-08-05,19286.02006-08-06,19219.02006-08-07,19119.02006-08-08,19019.02006-08-09,18952.02006-08-10,18853.02006-08-11,18754.02006-08-12,18655.02006-08-13,18589.02006-08-14,18491.02006-08-15,18426.02006-08-16,18295.02006-08-17,18230.02006-08-18,18133.02006-08-19,18036.02006-08-20,17939.02006-08-21,17843.02006-08-22,17747.02006-08-23,17683.02006-08-24,17588.02006-08-25,17492.02006-08-26,17429.02006-08-27,17334.02006-08-28,17239.02006-08-29,17208.02006-08-30,17114.02006-08-31,17051.02006-09-01,16989.02006-09-02,16958.02006-09-03,16927.02006-09-04,16864.02006-09-05,16833.02006-09-06,16772.02006-09-07,16741.02006-09-08,16679.02006-09-09,16587.02006-09-10,16495.02006-09-11,16434.02006-09-12,16403.02006-09-13,16342.02006-09-14,16312.02006-09-15,16312.02006-09-16,16312.02006-09-17,16282.02006-09-18,16282.02006-09-19,16251.02006-09-20,16221.02006-09-21,16221.02006-09-22,16221.02006-09-23,16191.02006-09-24,16161.02006-09-25,16161.02006-09-26,16130.02006-09-27,16100.02006-09-28,16070.02006-09-29,16070.02006-09-30,16040.02006-10-01,16010.02006-10-02,16010.02006-10-03,15980.02006-10-04,15980.02006-10-05,15980.02006-10-06,15980.02006-10-07,15980.02006-10-08,15980.02006-10-09,15950.02006-10-10,15950.02006-10-11,15890.02006-10-12,15890.02006-10-13,15890.02006-10-14,15860.02006-10-15,15860.02006-10-16,15860.02006-10-17,15860.02006-10-18,15831.02006-10-19,15831.02006-10-20,15831.02006-10-21,15860.02006-10-22,15860.02006-10-23,15831.02006-10-24,15860.02006-10-25,15860.02006-10-26,15831.02006-10-27,15860.02006-10-28,15860.02006-10-29,15860.02006-10-30,15860.02006-10-31,15860.02006-11-01,15831.02006-11-02,15831.02006-11-03,15860.02006-11-04,15831.02006-11-05,15860.02006-11-06,15860.02006-11-07,15860.02006-11-08,15860.02006-11-09,15890.02006-11-10,15890.02006-11-11,15920.02006-11-12,15920.02006-11-13,15920.02006-11-14,15950.02006-11-15,15980.02006-11-16,15980.02006-11-17,15980.02006-11-18,16010.02006-11-19,16010.02006-11-20,16010.02006-11-21,16040.02006-11-22,16040.02006-11-23,16070.02006-11-24,16070.02006-11-25,16070.02006-11-26,16070.02006-11-27,16070.02006-11-28,16070.02006-11-29,16070.02006-11-30,16070.02006-12-01,16070.02006-12-02,16070.02006-12-03,16070.02006-12-04,16100.02006-12-05,16100.02006-12-06,16100.02006-12-07,16100.02006-12-08,16130.02006-12-09,16130.02006-12-10,16130.02006-12-11,16161.02006-12-12,16161.02006-12-13,16161.02006-12-14,16191.02006-12-15,16191.02006-12-16,16221.02006-12-17,16221.02006-12-18,16221.02006-12-19,16221.02006-12-20,16221.02006-12-21,16221.02006-12-22,16251.02006-12-23,16251.02006-12-24,16251.02006-12-25,16282.02006-12-26,16282.02006-12-27,16312.02006-12-28,16312.02006-12-29,16312.02006-12-30,16312.02006-12-31,16342.02007-01-01,16312.02007-01-02,16342.02007-01-03,16342.02007-01-04,16373.02007-01-05,16373.02007-01-06,16342.02007-01-07,16373.02007-01-08,16373.02007-01-09,16373.02007-01-10,16403.02007-01-11,16403.02007-01-12,16403.02007-01-13,16403.02007-01-14,16403.02007-01-15,16403.02007-01-16,16434.02007-01-17,16434.02007-01-18,16434.02007-01-19,16434.02007-01-20,16434.02007-01-21,16464.02007-01-22,16464.02007-01-23,16464.02007-01-24,16464.02007-01-25,16495.02007-01-26,16495.02007-01-27,16495.02007-01-28,16495.02007-01-29,16495.02007-01-30,16525.02007-01-31,16525.02007-02-01,16525.02007-02-02,16525.02007-02-03,16525.02007-02-04,16525.02007-02-05,16525.02007-02-06,16556.02007-02-07,16556.02007-02-08,16556.02007-02-09,16587.02007-02-10,16587.02007-02-11,16617.02007-02-12,16617.02007-02-13,16648.02007-02-14,16648.02007-02-15,16648.02007-02-16,16679.02007-02-17,16679.02007-02-18,16710.02007-02-19,16710.02007-02-20,16710.02007-02-21,16741.02007-02-22,16741.02007-02-23,16741.02007-02-24,16741.02007-02-25,16772.02007-02-26,16772.02007-02-27,16803.02007-02-28,16803.02007-03-01,16803.02007-03-02,16833.02007-03-03,16833.02007-03-04,16833.02007-03-05,16864.02007-03-06,16864.02007-03-07,16896.02007-03-08,16927.02007-03-09,16958.02007-03-10,16989.02007-03-11,17020.02007-03-12,17051.02007-03-13,17083.02007-03-14,17145.02007-03-15,17177.02007-03-16,17208.02007-03-17,17271.02007-03-18,17302.02007-03-19,17366.02007-03-20,17429.02007-03-21,17492.02007-03-22,17524.02007-03-23,17588.02007-03-24,17651.02007-03-25,17715.02007-03-26,17747.02007-03-27,17811.02007-03-28,17875.02007-03-29,17907.02007-03-30,17939.02007-03-31,18004.02007-04-01,18036.02007-04-02,18101.02007-04-03,18133.02007-04-04,18166.02007-04-05,18198.02007-04-06,18263.02007-04-07,18328.02007-04-08,18393.02007-04-09,18491.02007-04-10,18557.02007-04-11,18622.02007-04-12,18655.02007-04-13,18721.02007-04-14,18754.02007-04-15,18820.02007-04-16,18853.02007-04-17,18919.02007-04-18,18952.02007-04-19,19019.02007-04-20,19085.02007-04-21,19152.02007-04-22,19185.02007-04-23,19252.02007-04-24,19286.02007-04-25,19319.02007-04-26,19387.02007-04-27,19420.02007-04-28,19488.02007-04-29,19555.02007-04-30,19623.02007-05-01,19725.02007-05-02,19759.02007-05-03,19827.02007-05-04,19896.02007-05-05,19964.02007-05-06,19999.02007-05-07,20033.02007-05-08,20102.02007-05-09,20136.02007-05-10,20171.02007-05-11,20171.02007-05-12,20136.02007-05-13,20067.02007-05-14,20033.02007-05-15,19964.02007-05-16,19896.02007-05-17,19862.02007-05-18,19827.02007-05-19,19725.02007-05-20,19657.02007-05-21,19623.02007-05-22,19555.02007-05-23,19488.02007-05-24,19454.02007-05-25,19387.02007-05-26,19353.02007-05-27,19252.02007-05-28,19185.02007-05-29,19119.02007-05-30,19019.02007-05-31,18986.02007-06-01,18886.02007-06-02,18853.02007-06-03,18787.02007-06-04,18721.02007-06-05,18655.02007-06-06,18557.02007-06-07,18491.02007-06-08,18458.02007-06-09,18393.02007-06-10,18328.02007-06-11,18263.02007-06-12,18198.02007-06-13,18133.02007-06-14,18069.02007-06-15,18036.02007-06-16,17972.02007-06-17,17907.02007-06-18,17875.02007-06-19,17843.02007-06-20,17811.02007-06-21,17779.02007-06-22,17747.02007-06-23,17683.02007-06-24,17588.02007-06-25,17492.02007-06-26,17429.02007-06-27,17334.02007-06-28,17239.02007-06-29,17145.02007-06-30,17051.02007-07-01,16989.02007-07-02,16927.02007-07-03,16896.02007-07-04,16864.02007-07-05,16833.02007-07-06,16772.02007-07-07,16741.02007-07-08,16710.02007-07-09,16679.02007-07-10,16648.02007-07-11,16587.02007-07-12,16525.02007-07-13,16464.02007-07-14,16403.02007-07-15,16312.02007-07-16,16251.02007-07-17,16191.02007-07-18,16130.02007-07-19,16040.02007-07-20,15950.02007-07-21,15860.02007-07-22,15771.02007-07-23,15682.02007-07-24,15593.02007-07-25,15534.02007-07-26,15505.02007-07-27,15446.02007-07-28,15417.02007-07-29,15358.02007-07-30,15329.02007-07-31,15242.02007-08-01,15213.02007-08-02,15184.02007-08-03,15126.02007-08-04,15068.02007-08-05,15039.02007-08-06,14981.02007-08-07,14924.02007-08-08,14867.02007-08-09,14810.02007-08-10,14752.02007-08-11,14667.02007-08-12,14582.02007-08-13,14526.02007-08-14,14470.02007-08-15,14414.02007-08-16,14357.02007-08-17,14274.02007-08-18,14218.02007-08-19,14190.02007-08-20,14135.02007-08-21,14107.02007-08-22,14051.02007-08-23,13996.02007-08-24,13941.02007-08-25,13913.02007-08-26,13859.02007-08-27,13804.02007-08-28,13749.02007-08-29,13694.02007-08-30,13640.02007-08-31,13585.02007-09-01,13504.02007-09-02,13477.02007-09-03,13423.02007-09-04,13369.02007-09-05,13342.02007-09-06,13288.02007-09-07,13261.02007-09-08,13234.02007-09-09,13207.02007-09-10,13207.02007-09-11,13207.02007-09-12,13181.02007-09-13,13154.02007-09-14,13127.02007-09-15,13127.02007-09-16,13100.02007-09-17,13074.02007-09-18,13074.02007-09-19,13047.02007-09-20,13021.02007-09-21,13021.02007-09-22,12994.02007-09-23,12994.02007-09-24,12967.02007-09-25,12967.02007-09-26,12941.02007-09-27,12915.02007-09-28,12915.02007-09-29,12888.02007-09-30,12862.02007-10-01,12835.02007-10-02,12835.02007-10-03,12809.02007-10-04,12835.02007-10-05,12809.02007-10-06,12809.02007-10-07,12809.02007-10-08,12809.02007-10-09,12809.02007-10-10,12809.02007-10-11,12809.02007-10-12,12783.02007-10-13,12783.02007-10-14,12783.02007-10-15,12783.02007-10-16,12783.02007-10-17,12783.02007-10-18,12783.02007-10-19,12783.02007-10-20,12783.02007-10-21,12809.02007-10-22,12783.02007-10-23,12783.02007-10-24,12809.02007-10-25,12809.02007-10-26,12809.02007-10-27,12783.02007-10-28,12809.02007-10-29,12809.02007-10-30,12783.02007-10-31,12783.02007-11-01,12783.02007-11-02,12783.02007-11-03,12783.02007-11-04,12783.02007-11-05,12783.02007-11-06,12783.02007-11-07,12783.02007-11-08,12783.02007-11-09,12783.02007-11-10,12783.02007-11-11,12783.02007-11-12,12783.02007-11-13,12783.02007-11-14,12783.02007-11-15,12783.02007-11-16,12783.02007-11-17,12783.02007-11-18,12783.02007-11-19,12783.02007-11-20,12783.02007-11-21,12783.02007-11-22,12783.02007-11-23,12783.02007-11-24,12783.02007-11-25,12783.02007-11-26,12783.02007-11-27,12783.02007-11-28,12783.02007-11-29,12783.02007-11-30,12783.02007-12-01,12809.02007-12-02,12809.02007-12-03,12809.02007-12-04,12809.02007-12-05,12809.02007-12-06,12835.02007-12-07,12862.02007-12-08,12888.02007-12-09,12862.02007-12-10,12888.02007-12-11,12888.02007-12-12,12862.02007-12-13,12862.02007-12-14,12862.02007-12-15,12888.02007-12-16,12888.02007-12-17,12888.02007-12-18,12888.02007-12-19,12915.02007-12-20,12941.02007-12-21,12941.02007-12-22,12941.02007-12-23,12941.02007-12-24,12967.02007-12-25,12967.02007-12-26,12967.02007-12-27,12967.02007-12-28,12994.02007-12-29,12994.02007-12-30,12994.02007-12-31,13021.02008-01-01,13021.02008-01-02,13021.02008-01-03,13021.02008-01-04,13047.02008-01-05,13074.02008-01-06,13100.02008-01-07,13100.02008-01-08,13127.02008-01-09,13127.02008-01-10,13154.02008-01-11,13154.02008-01-12,13154.02008-01-13,13181.02008-01-14,13181.02008-01-15,13181.02008-01-16,13181.02008-01-17,13181.02008-01-18,13207.02008-01-19,13207.02008-01-20,13234.02008-01-21,13234.02008-01-22,13234.02008-01-23,13234.02008-01-24,13261.02008-01-25,13261.02008-01-26,13288.02008-01-27,13288.02008-01-28,13288.02008-01-29,13315.02008-01-30,13315.02008-01-31,13342.02008-02-01,13342.02008-02-02,13369.02008-02-03,13396.02008-02-04,13396.02008-02-05,13396.02008-02-06,13423.02008-02-07,13423.02008-02-08,13450.02008-02-09,13450.02008-02-10,13450.02008-02-11,13450.02008-02-12,13477.02008-02-13,13477.02008-02-14,13477.02008-02-15,13504.02008-02-16,13504.02008-02-17,13504.02008-02-18,13504.02008-02-19,13531.02008-02-20,13558.02008-02-21,13558.02008-02-22,13558.02008-02-23,13585.02008-02-24,13613.02008-02-25,13613.02008-02-26,13613.02008-02-27,13640.02008-02-28,13640.02008-02-29,13667.02008-03-01,13667.02008-03-02,13694.02008-03-03,13694.02008-03-04,13694.02008-03-05,13722.02008-03-06,13722.02008-03-07,13749.02008-03-08,13749.02008-03-09,13776.02008-03-10,13776.02008-03-11,13776.02008-03-12,13804.02008-03-13,13831.02008-03-14,13831.02008-03-15,13831.02008-03-16,13859.02008-03-17,13886.02008-03-18,13886.02008-03-19,13913.02008-03-20,13913.02008-03-21,13941.02008-03-22,13969.02008-03-23,13969.02008-03-24,14024.02008-03-25,14024.02008-03-26,14079.02008-03-27,14107.02008-03-28,14135.02008-03-29,14162.02008-03-30,14218.02008-03-31,14218.02008-04-01,14246.02008-04-02,14274.02008-04-03,14302.02008-04-04,14330.02008-04-05,14330.02008-04-06,14357.02008-04-07,14386.02008-04-08,14414.02008-04-09,14442.02008-04-10,14442.02008-04-11,14470.02008-04-12,14526.02008-04-13,14554.02008-04-14,14639.02008-04-15,14724.02008-04-16,14781.02008-04-17,14867.02008-04-18,14924.02008-04-19,15010.02008-04-20,15126.02008-04-21,15213.02008-04-22,15300.02008-04-23,15388.02008-04-24,15505.02008-04-25,15593.02008-04-26,15682.02008-04-27,15771.02008-04-28,15890.02008-04-29,16070.02008-04-30,16221.02008-05-01,16373.02008-05-02,16495.02008-05-03,16648.02008-05-04,16772.02008-05-05,16989.02008-05-06,17239.02008-05-07,17492.02008-05-08,17779.02008-05-09,18036.02008-05-10,18263.02008-05-11,18491.02008-05-12,18754.02008-05-13,18986.02008-05-14,19185.02008-05-15,19420.02008-05-16,19691.02008-05-17,19999.02008-05-18,20344.02008-05-19,20728.02008-05-20,21081.02008-05-21,21436.02008-05-22,21687.02008-05-23,21939.02008-05-24,22119.02008-05-25,22264.02008-05-26,22446.02008-05-27,22556.02008-05-28,22666.02008-05-29,22740.02008-05-30,22740.02008-05-31,22777.02008-06-01,22777.02008-06-02,22777.02008-06-03,22777.02008-06-04,22777.02008-06-05,22777.02008-06-06,22740.02008-06-07,22740.02008-06-08,22740.02008-06-09,22703.02008-06-10,22703.02008-06-11,22666.02008-06-12,22666.02008-06-13,22666.02008-06-14,22666.02008-06-15,22666.02008-06-16,22666.02008-06-17,22629.02008-06-18,22629.02008-06-19,22629.02008-06-20,22629.02008-06-21,22593.02008-06-22,22593.02008-06-23,22593.02008-06-24,22593.02008-06-25,22593.02008-06-26,22556.02008-06-27,22556.02008-06-28,22556.02008-06-29,22556.02008-06-30,22556.02008-07-01,22520.02008-07-02,22520.02008-07-03,22446.02008-07-04,22374.02008-07-05,22301.02008-07-06,22228.02008-07-07,22156.02008-07-08,22083.02008-07-09,22011.02008-07-10,21939.02008-07-11,21795.02008-07-12,21687.02008-07-13,21579.02008-07-14,21472.02008-07-15,21401.02008-07-16,21329.02008-07-17,21258.02008-07-18,21187.02008-07-19,21081.02008-07-20,21010.02008-07-21,20939.02008-07-22,20869.02008-07-23,20798.02008-07-24,20693.02008-07-25,20623.02008-07-26,20553.02008-07-27,20483.02008-07-28,20344.02008-07-29,20240.02008-07-30,20102.02008-07-31,20033.02008-08-01,19964.02008-08-02,19862.02008-08-03,19793.02008-08-04,19691.02008-08-05,19623.02008-08-06,19522.02008-08-07,19454.02008-08-08,19387.02008-08-09,19286.02008-08-10,19219.02008-08-11,19119.02008-08-12,19052.02008-08-13,18986.02008-08-14,18853.02008-08-15,18754.02008-08-16,18688.02008-08-17,18589.02008-08-18,18524.02008-08-19,18426.02008-08-20,18361.02008-08-21,18263.02008-08-22,18198.02008-08-23,18133.02008-08-24,18036.02008-08-25,17972.02008-08-26,17875.02008-08-27,17779.02008-08-28,17715.02008-08-29,17651.02008-08-30,17556.02008-08-31,17492.02008-09-01,17429.02008-09-02,17366.02008-09-03,17271.02008-09-04,17208.02008-09-05,17114.02008-09-06,17051.02008-09-07,16958.02008-09-08,16896.02008-09-09,16833.02008-09-10,16772.02008-09-11,16741.02008-09-12,16679.02008-09-13,16648.02008-09-14,16587.02008-09-15,16525.02008-09-16,16495.02008-09-17,16434.02008-09-18,16403.02008-09-19,16342.02008-09-20,16312.02008-09-21,16282.02008-09-22,16221.02008-09-23,16191.02008-09-24,16130.02008-09-25,16100.02008-09-26,16040.02008-09-27,15980.02008-09-28,15950.02008-09-29,15890.02008-09-30,15860.02008-10-01,15801.02008-10-02,15771.02008-10-03,15741.02008-10-04,15712.02008-10-05,15682.02008-10-06,15652.02008-10-07,15652.02008-10-08,15623.02008-10-09,15623.02008-10-10,15623.02008-10-11,15593.02008-10-12,15593.02008-10-13,15593.02008-10-14,15593.02008-10-15,15593.02008-10-16,15593.02008-10-17,15593.02008-10-18,15593.02008-10-19,15593.02008-10-20,15593.02008-10-21,15593.02008-10-22,15593.02008-10-23,15593.02008-10-24,15593.02008-10-25,15593.02008-10-26,15593.02008-10-27,15593.02008-10-28,15593.02008-10-29,15593.02008-10-30,15593.02008-10-31,15593.02008-11-01,15593.02008-11-02,15623.02008-11-03,15623.02008-11-04,15623.02008-11-05,15623.02008-11-06,15623.02008-11-07,15652.02008-11-08,15652.02008-11-09,15652.02008-11-10,15652.02008-11-11,15682.02008-11-12,15682.02008-11-13,15682.02008-11-14,15682.02008-11-15,15682.02008-11-16,15682.02008-11-17,15682.02008-11-18,15682.02008-11-19,15682.02008-11-20,15712.02008-11-21,15682.02008-11-22,15682.02008-11-23,15682.02008-11-24,15682.02008-11-25,15682.02008-11-26,15712.02008-11-27,15712.02008-11-28,15712.02008-11-29,15682.02008-11-30,15712.02008-12-01,15712.02008-12-02,15712.02008-12-03,15712.02008-12-04,15712.02008-12-05,15712.02008-12-06,15712.02008-12-07,15712.02008-12-08,15712.02008-12-09,15682.02008-12-10,15712.02008-12-11,15712.02008-12-12,15712.02008-12-13,15712.02008-12-14,15712.02008-12-15,15712.02008-12-16,15712.02008-12-17,15712.02008-12-18,15712.02008-12-19,15712.02008-12-20,15712.02008-12-21,15712.02008-12-22,15741.02008-12-23,15741.02008-12-24,15741.02008-12-25,15771.02008-12-26,15771.02008-12-27,15771.02008-12-28,15771.02008-12-29,15801.02008-12-30,15801.02008-12-31,15801.02009-01-01,15801.02009-01-02,15801.02009-01-03,15801.02009-01-04,15801.02009-01-05,15801.02009-01-06,15831.02009-01-07,15831.02009-01-08,15860.02009-01-09,15831.02009-01-10,15860.02009-01-11,15860.02009-01-12,15860.02009-01-13,15860.02009-01-14,15890.02009-01-15,15890.02009-01-16,15860.02009-01-17,15890.02009-01-18,15890.02009-01-19,15890.02009-01-20,15890.02009-01-21,15890.02009-01-22,15920.02009-01-23,15920.02009-01-24,15950.02009-01-25,15980.02009-01-26,15980.02009-01-27,15980.02009-01-28,15980.02009-01-29,15980.02009-01-30,15980.02009-01-31,16010.02009-02-01,16010.02009-02-02,16010.02009-02-03,16010.02009-02-04,16040.02009-02-05,16040.02009-02-06,16040.02009-02-07,16040.02009-02-08,16070.02009-02-09,16070.02009-02-10,16070.02009-02-11,16070.02009-02-12,16100.02009-02-13,16100.02009-02-14,16100.02009-02-15,16100.02009-02-16,16100.02009-02-17,16130.02009-02-18,16130.02009-02-19,16130.02009-02-20,16130.02009-02-21,16161.02009-02-22,16161.02009-02-23,16161.02009-02-24,16161.02009-02-25,16191.02009-02-26,16191.02009-02-27,16221.02009-02-28,16221.02009-03-01,16221.02009-03-02,16251.02009-03-03,16251.02009-03-04,16282.02009-03-05,16282.02009-03-06,16312.02009-03-07,16312.02009-03-08,16312.02009-03-09,16342.02009-03-10,16342.02009-03-11,16373.02009-03-12,16373.02009-03-13,16373.02009-03-14,16403.02009-03-15,16403.02009-03-16,16434.02009-03-17,16464.02009-03-18,16495.02009-03-19,16525.02009-03-20,16556.02009-03-21,16587.02009-03-22,16617.02009-03-23,16648.02009-03-24,16679.02009-03-25,16710.02009-03-26,16741.02009-03-27,16741.02009-03-28,16772.02009-03-29,16803.02009-03-30,16803.02009-03-31,16833.02009-04-01,16864.02009-04-02,16896.02009-04-03,16896.02009-04-04,16927.02009-04-05,16958.02009-04-06,16958.02009-04-07,16989.02009-04-08,17051.02009-04-09,17083.02009-04-10,17114.02009-04-11,17145.02009-04-12,17208.02009-04-13,17271.02009-04-14,17366.02009-04-15,17492.02009-04-16,17556.02009-04-17,17619.02009-04-18,17715.02009-04-19,17811.02009-04-20,17939.02009-04-21,18101.02009-04-22,18328.02009-04-23,18524.02009-04-24,18754.02009-04-25,18986.02009-04-26,19152.02009-04-27,19286.02009-04-28,19420.02009-04-29,19589.02009-04-30,19725.02009-05-01,19896.02009-05-02,20102.02009-05-03,20309.02009-05-04,20483.02009-05-05,20728.02009-05-06,20975.02009-05-07,21187.02009-05-08,21436.02009-05-09,21615.02009-05-10,21795.02009-05-11,21975.02009-05-12,22119.02009-05-13,22264.02009-05-14,22374.02009-05-15,22520.02009-05-16,22593.02009-05-17,22629.02009-05-18,22666.02009-05-19,22703.02009-05-20,22703.02009-05-21,22703.02009-05-22,22703.02009-05-23,22666.02009-05-24,22666.02009-05-25,22666.02009-05-26,22666.02009-05-27,22629.02009-05-28,22629.02009-05-29,22629.02009-05-30,22593.02009-05-31,22629.02009-06-01,22629.02009-06-02,22629.02009-06-03,22629.02009-06-04,22593.02009-06-05,22556.02009-06-06,22556.02009-06-07,22556.02009-06-08,22593.02009-06-09,22593.02009-06-10,22593.02009-06-11,22593.02009-06-12,22593.02009-06-13,22629.02009-06-14,22629.02009-06-15,22629.02009-06-16,22593.02009-06-17,22593.02009-06-18,22629.02009-06-19,22629.02009-06-20,22593.02009-06-21,22629.02009-06-22,22629.02009-06-23,22629.02009-06-24,22593.02009-06-25,22593.02009-06-26,22593.02009-06-27,22593.02009-06-28,22556.02009-06-29,22556.02009-06-30,22556.02009-07-01,22556.02009-07-02,22556.02009-07-03,22556.02009-07-04,22520.02009-07-05,22520.02009-07-06,22520.02009-07-07,22520.02009-07-08,22501.02009-07-09,22483.02009-07-10,22483.02009-07-11,22446.02009-07-12,22410.02009-07-13,22301.02009-07-14,22156.02009-07-15,22047.02009-07-16,21903.02009-07-17,21795.02009-07-18,21687.02009-07-19,21543.02009-07-20,21436.02009-07-21,21365.02009-07-22,21294.02009-07-23,21223.02009-07-24,21152.02009-07-25,21081.02009-07-26,21010.02009-07-27,20904.02009-07-28,20869.02009-07-29,20763.02009-07-30,20693.02009-07-31,20588.02009-08-01,20518.02009-08-02,20448.02009-08-03,20379.02009-08-04,20309.02009-08-05,20205.02009-08-06,20136.02009-08-07,20033.02009-08-08,19964.02009-08-09,19862.02009-08-10,19793.02009-08-11,19725.02009-08-12,19657.02009-08-13,19589.02009-08-14,19454.02009-08-15,19387.02009-08-16,19286.02009-08-17,19185.02009-08-18,19119.02009-08-19,19052.02009-08-20,18986.02009-08-21,18919.02009-08-22,18853.02009-08-23,18754.02009-08-24,18688.02009-08-25,18622.02009-08-26,18589.02009-08-27,18514.02009-08-28,18439.02009-08-29,18364.02009-08-30,18289.02009-08-31,18166.02009-09-01,18101.02009-09-02,18036.02009-09-03,17939.02009-09-04,17875.02009-09-05,17811.02009-09-06,17715.02009-09-07,17651.02009-09-08,17587.02009-09-09,17556.02009-09-10,17492.02009-09-11,17429.02009-09-12,17397.02009-09-13,17366.02009-09-14,17302.02009-09-15,17271.02009-09-16,17208.02009-09-17,17177.02009-09-18,17145.02009-09-19,17114.02009-09-20,17051.02009-09-21,16989.02009-09-22,16958.02009-09-23,16927.02009-09-24,16865.02009-09-25,16834.02009-09-26,16772.02009-09-27,16741.02009-09-28,16679.02009-09-29,16648.02009-09-30,16587.02009-10-01,16556.02009-10-02,16556.02009-10-03,16556.02009-10-04,16556.02009-10-05,16556.02009-10-06,16556.02009-10-07,16556.02009-10-08,16556.02009-10-09,16556.02009-10-10,16556.02009-10-11,16556.02009-10-12,16556.02009-10-13,16587.02009-10-14,16587.02009-10-15,16587.02009-10-16,16617.02009-10-17,16617.02009-10-18,16617.02009-10-19,16648.02009-10-20,16648.02009-10-21,16648.02009-10-22,16648.02009-10-23,16679.02009-10-24,16679.02009-10-25,16648.02009-10-26,16679.02009-10-27,16679.02009-10-28,16679.02009-10-29,16679.02009-10-30,16679.02009-10-31,16710.02009-11-01,16710.02009-11-02,16710.02009-11-03,16710.02009-11-04,16710.02009-11-05,16710.02009-11-06,16710.02009-11-07,16741.02009-11-08,16710.02009-11-09,16710.02009-11-10,16710.02009-11-11,16741.02009-11-12,16741.02009-11-13,16741.02009-11-14,16741.02009-11-15,16741.02009-11-16,16741.02009-11-17,16741.02009-11-18,16741.02009-11-19,16741.02009-11-20,16741.02009-11-21,16741.02009-11-22,16710.02009-11-23,16741.02009-11-24,16741.02009-11-25,16741.02009-11-26,16710.02009-11-27,16741.02009-11-28,16741.02009-11-29,16741.02009-11-30,16741.02009-12-01,16710.02009-12-02,16741.02009-12-03,16710.02009-12-04,16710.02009-12-05,16710.02009-12-06,16710.02009-12-07,16710.02009-12-08,16679.02009-12-09,16679.02009-12-10,16710.02009-12-11,16710.02009-12-12,16710.02009-12-13,16710.02009-12-14,16710.02009-12-15,16710.02009-12-16,16741.02009-12-17,16741.02009-12-18,16741.02009-12-19,16710.02009-12-20,16710.02009-12-21,16741.02009-12-22,16741.02009-12-23,16741.02009-12-24,16741.02009-12-25,16741.02009-12-26,16741.02009-12-27,16741.02009-12-28,16741.02009-12-29,16741.02009-12-30,16741.02009-12-31,16741.02010-01-01,16741.02010-01-02,16772.02010-01-03,16772.02010-01-04,16741.02010-01-05,16772.02010-01-06,16772.02010-01-07,16772.02010-01-08,16772.02010-01-09,16772.02010-01-10,16772.02010-01-11,16772.02010-01-12,16772.02010-01-13,16772.02010-01-14,16772.02010-01-15,16772.02010-01-16,16772.02010-01-17,16772.02010-01-18,16803.02010-01-19,16803.02010-01-20,16803.02010-01-21,16803.02010-01-22,16834.02010-01-23,16803.02010-01-24,16803.02010-01-25,16803.02010-01-26,16834.02010-01-27,16834.02010-01-28,16834.02010-01-29,16834.02010-01-30,16834.02010-01-31,16834.02010-02-01,16865.02010-02-02,16865.02010-02-03,16865.02010-02-04,16865.02010-02-05,16865.02010-02-06,16865.02010-02-07,16865.02010-02-08,16865.02010-02-09,16865.02010-02-10,16865.02010-02-11,16865.02010-02-12,16896.02010-02-13,16896.02010-02-14,16896.02010-02-15,16896.02010-02-16,16896.02010-02-17,16896.02010-02-18,16896.02010-02-19,16896.02010-02-20,16896.02010-02-21,16896.02010-02-22,16896.02010-02-23,16896.02010-02-24,16896.02010-02-25,16927.02010-02-26,16927.02010-02-27,16927.02010-02-28,16927.02010-03-01,16958.02010-03-02,16927.02010-03-03,16958.02010-03-04,16958.02010-03-05,16958.02010-03-06,16958.02010-03-07,16958.02010-03-08,16989.02010-03-09,16989.02010-03-10,16989.02010-03-11,16989.02010-03-12,16989.02010-03-13,16989.02010-03-14,17020.02010-03-15,16989.02010-03-16,17020.02010-03-17,17020.02010-03-18,17051.02010-03-19,17051.02010-03-20,17051.02010-03-21,17083.02010-03-22,17083.02010-03-23,17083.02010-03-24,17114.02010-03-25,17114.02010-03-26,17114.02010-03-27,17114.02010-03-28,17145.02010-03-29,17145.02010-03-30,17145.02010-03-31,17177.02010-04-01,17208.02010-04-02,17208.02010-04-03,17239.02010-04-04,17239.02010-04-05,17271.02010-04-06,17271.02010-04-07,17271.02010-04-08,17302.02010-04-09,17334.02010-04-10,17334.02010-04-11,17366.02010-04-12,17397.02010-04-13,17460.02010-04-14,17492.02010-04-15,17524.02010-04-16,17556.02010-04-17,17587.02010-04-18,17683.02010-04-19,17747.02010-04-20,17811.02010-04-21,17875.02010-04-22,17939.02010-04-23,18004.02010-04-24,18036.02010-04-25,18101.02010-04-26,18133.02010-04-27,18230.02010-04-28,18263.02010-04-29,18328.02010-04-30,18393.02010-05-01,18426.02010-05-02,18458.02010-05-03,18524.02010-05-04,18524.02010-05-05,18557.02010-05-06,18622.02010-05-07,18622.02010-05-08,18688.02010-05-09,18721.02010-05-10,18787.02010-05-11,18853.02010-05-12,18919.02010-05-13,18986.02010-05-14,19052.02010-05-15,19119.02010-05-16,19219.02010-05-17,19319.02010-05-18,19387.02010-05-19,19488.02010-05-20,19589.02010-05-21,19691.02010-05-22,19793.02010-05-23,19896.02010-05-24,19999.02010-05-25,20102.02010-05-26,20205.02010-05-27,20344.02010-05-28,20413.02010-05-29,20518.02010-05-30,20588.02010-05-31,20693.02010-06-01,20763.02010-06-02,20834.02010-06-03,20869.02010-06-04,20939.02010-06-05,21010.02010-06-06,21045.02010-06-07,21081.02010-06-08,21116.02010-06-09,21152.02010-06-10,21187.02010-06-11,21258.02010-06-12,21329.02010-06-13,21365.02010-06-14,21401.02010-06-15,21436.02010-06-16,21472.02010-06-17,21508.02010-06-18,21543.02010-06-19,21579.02010-06-20,21579.02010-06-21,21615.02010-06-22,21579.02010-06-23,21579.02010-06-24,21543.02010-06-25,21543.02010-06-26,21508.02010-06-27,21508.02010-06-28,21472.02010-06-29,21472.02010-06-30,21472.02010-07-01,21436.02010-07-02,21401.02010-07-03,21329.02010-07-04,21258.02010-07-05,21187.02010-07-06,21116.02010-07-07,21010.02010-07-08,20939.02010-07-09,20869.02010-07-10,20798.02010-07-11,20728.02010-07-12,20658.02010-07-13,20588.02010-07-14,20518.02010-07-15,20413.02010-07-16,20344.02010-07-17,20275.02010-07-18,20205.02010-07-19,20102.02010-07-20,20033.02010-07-21,19896.02010-07-22,19793.02010-07-23,19725.02010-07-24,19657.02010-07-25,19589.02010-07-26,19488.02010-07-27,19454.02010-07-28,19387.02010-07-29,19319.02010-07-30,19286.02010-07-31,19185.02010-08-01,19119.02010-08-02,19052.02010-08-03,18986.02010-08-04,18919.02010-08-05,18886.02010-08-06,18820.02010-08-07,18754.02010-08-08,18721.02010-08-09,18622.02010-08-10,18557.02010-08-11,18458.02010-08-12,18360.02010-08-13,18295.02010-08-14,18230.02010-08-15,18166.02010-08-16,18101.02010-08-17,18036.02010-08-18,17939.02010-08-19,17875.02010-08-20,17811.02010-08-21,17747.02010-08-22,17683.02010-08-23,17619.02010-08-24,17587.02010-08-25,17492.02010-08-26,17397.02010-08-27,17302.02010-08-28,17239.02010-08-29,17114.02010-08-30,17020.02010-08-31,16927.02010-09-01,16865.02010-09-02,16803.02010-09-03,16741.02010-09-04,16648.02010-09-05,16556.02010-09-06,16464.02010-09-07,16403.02010-09-08,16342.02010-09-09,16282.02010-09-10,16221.02010-09-11,16160.02010-09-12,16130.02010-09-13,16070.02010-09-14,16010.02010-09-15,15950.02010-09-16,15860.02010-09-17,15831.02010-09-18,15771.02010-09-19,15712.02010-09-20,15652.02010-09-21,15593.02010-09-22,15534.02010-09-23,15475.02010-09-24,15417.02010-09-25,15329.02010-09-26,15300.02010-09-27,15242.02010-09-28,15184.02010-09-29,15126.02010-09-30,15068.02010-10-01,15010.02010-10-02,14953.02010-10-03,14895.02010-10-04,14838.02010-10-05,14781.02010-10-06,14753.02010-10-07,14724.02010-10-08,14753.02010-10-09,14753.02010-10-10,14724.02010-10-11,14724.02010-10-12,14724.02010-10-13,14724.02010-10-14,14724.02010-10-15,14724.02010-10-16,14696.02010-10-17,14696.02010-10-18,14696.02010-10-19,14696.02010-10-20,14696.02010-10-21,14667.02010-10-22,14667.02010-10-23,14667.02010-10-24,14696.02010-10-25,14753.02010-10-26,14753.02010-10-27,14781.02010-10-28,14781.02010-10-29,14781.02010-10-30,14781.02010-10-31,14810.02010-11-01,14810.02010-11-02,14838.02010-11-03,14838.02010-11-04,14838.02010-11-05,14838.02010-11-06,14838.02010-11-07,14838.02010-11-08,14867.02010-11-09,14838.02010-11-10,14867.02010-11-11,14867.02010-11-12,14867.02010-11-13,14867.02010-11-14,14867.02010-11-15,14895.02010-11-16,14895.02010-11-17,14895.02010-11-18,14895.02010-11-19,14895.02010-11-20,14924.02010-11-21,14953.02010-11-22,14953.02010-11-23,14953.02010-11-24,14953.02010-11-25,14953.02010-11-26,14953.02010-11-27,14953.02010-11-28,14981.02010-11-29,14981.02010-11-30,14981.02010-12-01,14981.02010-12-02,15010.02010-12-03,15010.02010-12-04,15039.02010-12-05,15039.02010-12-06,15068.02010-12-07,15068.02010-12-08,15068.02010-12-09,15097.02010-12-10,15126.02010-12-11,15126.02010-12-12,15126.02010-12-13,15155.02010-12-14,15155.02010-12-15,15184.02010-12-16,15155.02010-12-17,15184.02010-12-18,15184.02010-12-19,15242.02010-12-20,15300.02010-12-21,15329.02010-12-22,15358.02010-12-23,15358.02010-12-24,15388.02010-12-25,15388.02010-12-26,15388.02010-12-27,15417.02010-12-28,15417.02010-12-29,15446.02010-12-30,15475.02010-12-31,15475.02011-01-01,15475.02011-01-02,15505.02011-01-03,15505.02011-01-04,15505.02011-01-05,15534.02011-01-06,15564.02011-01-07,15564.02011-01-08,15564.02011-01-09,15593.02011-01-10,15564.02011-01-11,15593.02011-01-12,15593.02011-01-13,15623.02011-01-14,15623.02011-01-15,15652.02011-01-16,15652.02011-01-17,15712.02011-01-18,15741.02011-01-19,15771.02011-01-20,15801.02011-01-21,15801.02011-01-22,15831.02011-01-23,15831.02011-01-24,15860.02011-01-25,15860.02011-01-26,15890.02011-01-27,15890.02011-01-28,15920.02011-01-29,15920.02011-01-30,15950.02011-01-31,15950.02011-02-01,15950.02011-02-02,15920.02011-02-03,15950.02011-02-04,15980.02011-02-05,15980.02011-02-06,15980.02011-02-07,16010.02011-02-08,16010.02011-02-09,16010.02011-02-10,16010.02011-02-11,16010.02011-02-12,16040.02011-02-13,16040.02011-02-14,16040.02011-02-15,16070.02011-02-16,16070.02011-02-17,16100.02011-02-18,16100.02011-02-19,16130.02011-02-20,16130.02011-02-21,16130.02011-02-22,16130.02011-02-23,16160.02011-02-24,16160.02011-02-25,16191.02011-02-26,16191.02011-02-27,16191.02011-02-28,16191.02011-03-01,16221.02011-03-02,16221.02011-03-03,16251.02011-03-04,16251.02011-03-05,16251.02011-03-06,16251.02011-03-07,16282.02011-03-08,16282.02011-03-09,16282.02011-03-10,16312.02011-03-11,16342.02011-03-12,16342.02011-03-13,16373.02011-03-14,16403.02011-03-15,16464.02011-03-16,16525.02011-03-17,16587.02011-03-18,16556.02011-03-19,16464.02011-03-20,16312.02011-03-21,16191.02011-03-22,16130.02011-03-23,16070.02011-03-24,15950.02011-03-25,15831.02011-03-26,15682.02011-03-27,15564.02011-03-28,15446.02011-03-29,15300.02011-03-30,15184.02011-03-31,15068.02011-04-01,15010.02011-04-02,14981.02011-04-03,14981.02011-04-04,14895.02011-04-05,14781.02011-04-06,14696.02011-04-07,14582.02011-04-08,14470.02011-04-09,14358.02011-04-10,14218.02011-04-11,14107.02011-04-12,13996.02011-04-13,13859.02011-04-14,13776.02011-04-15,13749.02011-04-16,13776.02011-04-17,13914.02011-04-18,14274.02011-04-19,14667.02011-04-20,14924.02011-04-21,15155.02011-04-22,15329.02011-04-23,15475.02011-04-24,15593.02011-04-25,15682.02011-04-26,15682.02011-04-27,15682.02011-04-28,15652.02011-04-29,15652.02011-04-30,15652.02011-05-01,15623.02011-05-02,15652.02011-05-03,15771.02011-05-04,15890.02011-05-05,16100.02011-05-06,16342.02011-05-07,16679.02011-05-08,17145.02011-05-09,17683.02011-05-10,18068.02011-05-11,18328.02011-05-12,18524.02011-05-13,18754.02011-05-14,19185.02011-05-15,19657.02011-05-16,20171.02011-05-17,20518.02011-05-18,20693.02011-05-19,20798.02011-05-20,20939.02011-05-21,21010.02011-05-22,21152.02011-05-23,21365.02011-05-24,21615.02011-05-25,21795.02011-05-26,21939.02011-05-27,21975.02011-05-28,21975.02011-05-29,22011.02011-05-30,21939.02011-05-31,21831.02011-06-01,21687.02011-06-02,21579.02011-06-03,21543.02011-06-04,21472.02011-06-05,21472.02011-06-06,21508.02011-06-07,21543.02011-06-08,21579.02011-06-09,21687.02011-06-10,21759.02011-06-11,21867.02011-06-12,21939.02011-06-13,22011.02011-06-14,22228.02011-06-15,22447.02011-06-16,22666.02011-06-17,22851.02011-06-18,22962.02011-06-19,23036.02011-06-20,23036.02011-06-21,22999.02011-06-22,22999.02011-06-23,22999.02011-06-24,22962.02011-06-25,22925.02011-06-26,22925.02011-06-27,22888.02011-06-28,22851.02011-06-29,22851.02011-06-30,22814.02011-07-01,22814.02011-07-02,22814.02011-07-03,22777.02011-07-04,22777.02011-07-05,22777.02011-07-06,22777.02011-07-07,22740.02011-07-08,22740.02011-07-09,22740.02011-07-10,22703.02011-07-11,22703.02011-07-12,22703.02011-07-13,22703.02011-07-14,22666.02011-07-15,22666.02011-07-16,22666.02011-07-17,22666.02011-07-18,22666.02011-07-19,22629.02011-07-20,22629.02011-07-21,22593.02011-07-22,22520.02011-07-23,22483.02011-07-24,22447.02011-07-25,22337.02011-07-26,22265.02011-07-27,22192.02011-07-28,22156.02011-07-29,22083.02011-07-30,22011.02011-07-31,21939.02011-08-01,21903.02011-08-02,21867.02011-08-03,21795.02011-08-04,21759.02011-08-05,21687.02011-08-06,21615.02011-08-07,21543.02011-08-08,21472.02011-08-09,21401.02011-08-10,21329.02011-08-11,21258.02011-08-12,21187.02011-08-13,21116.02011-08-14,21045.02011-08-15,20975.02011-08-16,20904.02011-08-17,20834.02011-08-18,20728.02011-08-19,20658.02011-08-20,20588.02011-08-21,20483.02011-08-22,20413.02011-08-23,20344.02011-08-24,20275.02011-08-25,20171.02011-08-26,20102.02011-08-27,20033.02011-08-28,19964.02011-08-29,19896.02011-08-30,19827.02011-08-31,19759.02011-09-01,19691.02011-09-02,19657.02011-09-03,19589.02011-09-04,19555.02011-09-05,19522.02011-09-06,19454.02011-09-07,19387.02011-09-08,19319.02011-09-09,19252.02011-09-10,19219.02011-09-11,19185.02011-09-12,19185.02011-09-13,19119.02011-09-14,19085.02011-09-15,19052.02011-09-16,19019.02011-09-17,19019.02011-09-18,19019.02011-09-19,18986.02011-09-20,18952.02011-09-21,18919.02011-09-22,18886.02011-09-23,18853.02011-09-24,18853.02011-09-25,18820.02011-09-26,18820.02011-09-27,18820.02011-09-28,18787.02011-09-29,18787.02011-09-30,18754.02011-10-01,18754.02011-10-02,18754.02011-10-03,18721.02011-10-04,18721.02011-10-05,18721.02011-10-06,18688.02011-10-07,18688.02011-10-08,18688.02011-10-09,18688.02011-10-10,18688.02011-10-11,18655.02011-10-12,18655.02011-10-13,18655.02011-10-14,18655.02011-10-15,18688.02011-10-16,18688.02011-10-17,18688.02011-10-18,18688.02011-10-19,18688.02011-10-20,18721.02011-10-21,18721.02011-10-22,18721.02011-10-23,18721.02011-10-24,18754.02011-10-25,18754.02011-10-26,18754.02011-10-27,18754.02011-10-28,18754.02011-10-29,18754.02011-10-30,18754.02011-10-31,18787.02011-11-01,18820.02011-11-02,18853.02011-11-03,18853.02011-11-04,18853.02011-11-05,18853.02011-11-06,18886.02011-11-07,18853.02011-11-08,18853.02011-11-09,18853.02011-11-10,18853.02011-11-11,18853.02011-11-12,18886.02011-11-13,18919.02011-11-14,18919.02011-11-15,18919.02011-11-16,18919.02011-11-17,18952.02011-11-18,18986.02011-11-19,18986.02011-11-20,18986.02011-11-21,19019.02011-11-22,19019.02011-11-23,19052.02011-11-24,19052.02011-11-25,19052.02011-11-26,19085.02011-11-27,19085.02011-11-28,19085.02011-11-29,19119.02011-11-30,19119.02011-12-01,19119.02011-12-02,19119.02011-12-03,19152.02011-12-04,19152.02011-12-05,19152.02011-12-06,19152.02011-12-07,19152.02011-12-08,19185.02011-12-09,19185.02011-12-10,19219.02011-12-11,19219.02011-12-12,19219.02011-12-13,19219.02011-12-14,19219.02011-12-15,19219.02011-12-16,19219.02011-12-17,19252.02011-12-18,19252.02011-12-19,19252.02011-12-20,19286.02011-12-21,19286.02011-12-22,19286.02011-12-23,19319.02011-12-24,19319.02011-12-25,19319.02011-12-26,19353.02011-12-27,19353.02011-12-28,19387.02011-12-29,19387.02011-12-30,19420.02011-12-31,19420.02012-01-01,19420.02012-01-02,19454.02012-01-03,19454.02012-01-04,19454.02012-01-05,19488.02012-01-06,19488.02012-01-07,19522.02012-01-08,19522.02012-01-09,19522.02012-01-10,19555.02012-01-11,19555.02012-01-12,19555.02012-01-13,19555.02012-01-14,19589.02012-01-15,19589.02012-01-16,19589.02012-01-17,19623.02012-01-18,19623.02012-01-19,19657.02012-01-20,19691.02012-01-21,19725.02012-01-22,19725.02012-01-23,19759.02012-01-24,19759.02012-01-25,19793.02012-01-26,19793.02012-01-27,19793.02012-01-28,19793.02012-01-29,19827.02012-01-30,19827.02012-01-31,19827.02012-02-01,19862.02012-02-02,19862.02012-02-03,19862.02012-02-04,19896.02012-02-05,19896.02012-02-06,19896.02012-02-07,19896.02012-02-08,19896.02012-02-09,20012.02012-02-10,20023.02012-02-11,20023.02012-02-12,20047.02012-02-13,20057.02012-02-14,20057.02012-02-15,20067.02012-02-16,20078.02012-02-17,20078.02012-02-18,20088.02012-02-19,20102.02012-02-20,20116.02012-02-21,20126.02012-02-22,20150.02012-02-23,20171.02012-02-24,20198.02012-02-25,20198.02012-02-26,20223.02012-02-27,20219.02012-02-28,20230.02012-02-29,20254.02012-03-01,20264.02012-03-02,20264.02012-03-03,20278.02012-03-04,20288.02012-03-05,20313.02012-03-06,20337.02012-03-07,20347.02012-03-08,20358.02012-03-09,20386.02012-03-10,20396.02012-03-11,20434.02012-03-12,20466.02012-03-13,20504.02012-03-14,20549.02012-03-15,20598.02012-03-16,20658.02012-03-17,20704.02012-03-18,20763.02012-03-19,20813.02012-03-20,20837.02012-03-21,20872.02012-03-22,20908.02012-03-23,20957.02012-03-24,21003.02012-03-25,21074.02012-03-26,21123.02012-03-27,21173.02012-03-28,21219.02012-03-29,21272.02012-03-30,21329.02012-03-31,21390.02012-04-01,21451.02012-04-02,21501.02012-04-03,21547.02012-04-04,21597.02012-04-05,21647.02012-04-06,21687.02012-04-07,21719.02012-04-08,21755.02012-04-09,21795.02012-04-10,21831.02012-04-11,21881.02012-04-12,21953.02012-04-13,22014.02012-04-14,22076.02012-04-15,22098.02012-04-16,22138.02012-04-17,22185.02012-04-18,22235.02012-04-19,22272.02012-04-20,22323.02012-04-21,22370.02012-04-22,22432.02012-04-23,22509.02012-04-24,22567.02012-04-25,22618.02012-04-26,22666.02012-04-27,22707.02012-04-28,22703.02012-04-29,22707.02012-04-30,22703.02012-05-01,22718.02012-05-02,22718.02012-05-03,22718.02012-05-04,22718.02012-05-05,22707.02012-05-06,22707.02012-05-07,22692.02012-05-08,22677.02012-05-09,22681.02012-05-10,22666.02012-05-11,22659.02012-05-12,22655.02012-05-13,22651.02012-05-14,22640.02012-05-15,22629.02012-05-16,22629.02012-05-17,22629.02012-05-18,22629.02012-05-19,22629.02012-05-20,22618.02012-05-21,22618.02012-05-22,22604.02012-05-23,22604.02012-05-24,22593.02012-05-25,22604.02012-05-26,22604.02012-05-27,22618.02012-05-28,22618.02012-05-29,22618.02012-05-30,22604.02012-05-31,22593.02012-06-01,22593.02012-06-02,22593.02012-06-03,22578.02012-06-04,22541.02012-06-05,22468.02012-06-06,22395.02012-06-07,22297.02012-06-08,22196.02012-06-09,22087.02012-06-10,21989.02012-06-11,21903.02012-06-12,21820.02012-06-13,21748.02012-06-14,21662.02012-06-15,21576.02012-06-16,21501.02012-06-17,21440.02012-06-18,21369.02012-06-19,21308.02012-06-20,21237.02012-06-21,21176.02012-06-22,21102.02012-06-23,21021.02012-06-24,20911.02012-06-25,20816.02012-06-26,20707.02012-06-27,20602.02012-06-28,20532.02012-06-29,20473.02012-06-30,20424.02012-07-01,20361.02012-07-02,20302.02012-07-03,20257.02012-07-04,20198.02012-07-05,20150.02012-07-06,20091.02012-07-07,20023.02012-07-08,19940.02012-07-09,19814.02012-07-10,19688.02012-07-11,19522.02012-07-12,19377.02012-07-13,19215.02012-07-14,19135.02012-07-15,19042.02012-07-16,18989.02012-07-17,18932.02012-07-18,18873.02012-07-19,18817.02012-07-20,18751.02012-07-21,18695.02012-07-22,18652.02012-07-23,18596.02012-07-24,18573.02012-07-25,18527.02012-07-26,18481.02012-07-27,18439.02012-07-28,18383.02012-07-29,18318.02012-07-30,18240.02012-07-31,18175.02012-08-01,18098.02012-08-02,18007.02012-08-03,17943.02012-08-04,17869.02012-08-05,17792.02012-08-06,17715.02012-08-07,17651.02012-08-08,17587.02012-08-09,17543.02012-08-10,17502.02012-08-11,17445.02012-08-12,17403.02012-08-13,17340.02012-08-14,17274.02012-08-15,17177.02012-08-16,17083.02012-08-17,16986.02012-08-18,16889.02012-08-19,16799.02012-08-20,16713.02012-08-21,16608.02012-08-22,16525.02012-08-23,16452.02012-08-24,16388.02012-08-25,16318.02012-08-26,16254.02012-08-27,16194.02012-08-28,16121.02012-08-29,16061.02012-08-30,16010.02012-08-31,15947.02012-09-01,15938.02012-09-02,15887.02012-09-03,15825.02012-09-04,15753.02012-09-05,15703.02012-09-06,15635.02012-09-07,15573.02012-09-08,15505.02012-09-09,15443.02012-09-10,15385.02012-09-11,15335.02012-09-12,15297.02012-09-13,15245.02012-09-14,15207.02012-09-15,15158.02012-09-16,15117.02012-09-17,15079.02012-09-18,15030.02012-09-19,14993.02012-09-20,14941.02012-09-21,14921.02012-09-22,14913.02012-09-23,14904.02012-09-24,14892.02012-09-25,14892.02012-09-26,14884.02012-09-27,14884.02012-09-28,14884.02012-09-29,14875.02012-09-30,14861.02012-10-01,14864.02012-10-02,14852.02012-10-03,14835.02012-10-04,14832.02012-10-05,14824.02012-10-06,14815.02012-10-07,14804.02012-10-08,14795.02012-10-09,14795.02012-10-10,14795.02012-10-11,14795.02012-10-12,14812.02012-10-13,14824.02012-10-14,14824.02012-10-15,14812.02012-10-16,14821.02012-10-17,14824.02012-10-18,14821.02012-10-19,14812.02012-10-20,14812.02012-10-21,14824.02012-10-22,14835.02012-10-23,14872.02012-10-24,14881.02012-10-25,14901.02012-10-26,14901.02012-10-27,14913.02012-10-28,14910.02012-10-29,14921.02012-10-30,14930.02012-10-31,14930.02012-11-01,14941.02012-11-02,14941.02012-11-03,14950.02012-11-04,14950.02012-11-05,14950.02012-11-06,14961.02012-11-07,14958.02012-11-08,14961.02012-11-09,14979.02012-11-10,14981.02012-11-11,14979.02012-11-12,14979.02012-11-13,14990.02012-11-14,14990.02012-11-15,14999.02012-11-16,14999.02012-11-17,15010.02012-11-18,15027.02012-11-19,15039.02012-11-20,15048.02012-11-21,15048.02012-11-22,15056.02012-11-23,15059.02012-11-24,15068.02012-11-25,15068.02012-11-26,15068.02012-11-27,15068.02012-11-28,15077.02012-11-29,15077.02012-11-30,15088.02012-12-01,15088.02012-12-02,15108.02012-12-03,15117.02012-12-04,15126.02012-12-05,15146.02012-12-06,15158.02012-12-07,15158.02012-12-08,15166.02012-12-09,15155.02012-12-10,15166.02012-12-11,15175.02012-12-12,15175.02012-12-13,15187.02012-12-14,15187.02012-12-15,15195.02012-12-16,15195.02012-12-17,15207.02012-12-18,15216.02012-12-19,15207.02012-12-20,15216.02012-12-21,15216.02012-12-22,15216.02012-12-23,15227.02012-12-24,15236.02012-12-25,15245.02012-12-26,15253.02012-12-27,15253.02012-12-28,15265.02012-12-29,15265.02012-12-30,15265.02012-12-31,15277.02013-01-01,15274.02013-01-02,15274.02013-01-03,15282.02013-01-04,15285.02013-01-05,15297.02013-01-06,15297.02013-01-07,15297.02013-01-08,15303.02013-01-09,15306.02013-01-10,15326.02013-01-11,15338.02013-01-12,15335.02013-01-13,15344.02013-01-14,15344.02013-01-15,15347.02013-01-16,15355.02013-01-17,15352.02013-01-18,15364.02013-01-19,15364.02013-01-20,15373.02013-01-21,15373.02013-01-22,15385.02013-01-23,15382.02013-01-24,15393.02013-01-25,15393.02013-01-26,15405.02013-01-27,15414.02013-01-28,15423.02013-01-29,15434.02013-01-30,15434.02013-01-31,15431.02013-02-01,15443.02013-02-02,15455.02013-02-03,15455.02013-02-04,15464.02013-02-05,15464.02013-02-06,15473.02013-02-07,15484.02013-02-08,15484.02013-02-09,15493.02013-02-10,15505.02013-02-11,15505.02013-02-12,15505.02013-02-13,15514.02013-02-14,15514.02013-02-15,15523.02013-02-16,15534.02013-02-17,15540.02013-02-18,15543.02013-02-19,15546.02013-02-20,15555.02013-02-21,15564.02013-02-22,15564.02013-02-23,15576.02013-02-24,15584.02013-02-25,15584.02013-02-26,15593.02013-02-27,15596.02013-02-28,15593.02013-03-01,15605.02013-03-02,15614.02013-03-03,15626.02013-03-04,15635.02013-03-05,15635.02013-03-06,15643.02013-03-07,15652.02013-03-08,15673.02013-03-09,15673.02013-03-10,15694.02013-03-11,15706.02013-03-12,15715.02013-03-13,15723.02013-03-14,15753.02013-03-15,15786.02013-03-16,15807.02013-03-17,15836.02013-03-18,15848.02013-03-19,15866.02013-03-20,15896.02013-03-21,15917.02013-03-22,15926.02013-03-23,15938.02013-03-24,15959.02013-03-25,15968.02013-03-26,15980.02013-03-27,15998.02013-03-28,16007.02013-03-29,16028.02013-03-30,16049.02013-03-31,16079.02013-04-01,16100.02013-04-02,16130.02013-04-03,16160.02013-04-04,16191.02013-04-05,16224.02013-04-06,16254.02013-04-07,16285.02013-04-08,16358.02013-04-09,16375.02013-04-10,16409.02013-04-11,16452.02013-04-12,16495.02013-04-13,16553.02013-04-14,16593.02013-04-15,16642.02013-04-16,16685.02013-04-17,16710.02013-04-18,16741.02013-04-19,16772.02013-04-20,16809.02013-04-21,16846.02013-04-22,16880.02013-04-23,16908.02013-04-24,16942.02013-04-25,16976.02013-04-26,17011.02013-04-27,17051.02013-04-28,17104.02013-04-29,17167.02013-04-30,17230.02013-05-01,17283.02013-05-02,17331.02013-05-03,17378.02013-05-04,17429.02013-05-05,17483.02013-05-06,17530.02013-05-07,17584.02013-05-08,17638.02013-05-09,17686.02013-05-10,17734.02013-05-11,17779.02013-05-12,17827.02013-05-13,17866.02013-05-14,17898.02013-05-15,17930.02013-05-16,17943.02013-05-17,17930.02013-05-18,17930.02013-05-19,17907.02013-05-20,17904.02013-05-21,17885.02013-05-22,17866.02013-05-23,17830.02013-05-24,17766.02013-05-25,17693.02013-05-26,17626.02013-05-27,17552.02013-05-28,17486.02013-05-29,17419.02013-05-30,17356.02013-05-31,17280.02013-06-01,17208.02013-06-02,17133.02013-06-03,17058.02013-06-04,16986.02013-06-05,16911.02013-06-06,16837.02013-06-07,16753.02013-06-08,16679.02013-06-09,16602.02013-06-10,16532.02013-06-11,16470.02013-06-12,16403.02013-06-13,16339.02013-06-14,16275.02013-06-15,16212.02013-06-16,16151.02013-06-17,16088.02013-06-18,16028.02013-06-19,15956.02013-06-20,15893.02013-06-21,15831.02013-06-22,15765.02013-06-23,15697.02013-06-24,15635.02013-06-25,15573.02013-06-26,15505.02013-06-27,15443.02013-06-28,15382.02013-06-29,15315.02013-06-30,15248.02013-07-01,15187.02013-07-02,15117.02013-07-03,15048.02013-07-04,14979.02013-07-05,14890.02013-07-06,14804.02013-07-07,14716.02013-07-08,14639.02013-07-09,14546.02013-07-10,14458.02013-07-11,14372.02013-07-12,14290.02013-07-13,14207.02013-07-14,14124.02013-07-15,14040.02013-07-16,13955.02013-07-17,13870.02013-07-18,13787.02013-07-19,13705.02013-07-20,13648.02013-07-21,13593.02013-07-22,13547.02013-07-23,13474.02013-07-24,13374.02013-07-25,13285.02013-07-26,13194.02013-07-27,13106.02013-07-28,13018.02013-07-29,12930.02013-07-30,12838.02013-07-31,12746.02013-08-01,12653.02013-08-02,12562.02013-08-03,12478.02013-08-04,12388.02013-08-05,12295.02013-08-06,12209.02013-08-07,12116.02013-08-08,12032.02013-08-09,11943.02013-08-10,11855.02013-08-11,11772.02013-08-12,11683.02013-08-13,11601.02013-08-14,11512.02013-08-15,11431.02013-08-16,11341.02013-08-17,11256.02013-08-18,11169.02013-08-19,11087.02013-08-20,11005.02013-08-21,10920.02013-08-22,10839.02013-08-23,10756.02013-08-24,10678.02013-08-25,10592.02013-08-26,10521.02013-08-27,10476.02013-08-28,10433.02013-08-29,10406.02013-08-30,10377.02013-08-31,10346.02013-09-01,10317.02013-09-02,10288.02013-09-03,10257.02013-09-04,10226.02013-09-05,10197.02013-09-06,10166.02013-09-07,10148.02013-09-08,10130.02013-09-09,10106.02013-09-10,10091.02013-09-11,10082.02013-09-12,10089.02013-09-13,10091.02013-09-14,10091.02013-09-15,10082.02013-09-16,10075.02013-09-17,10069.02013-09-18,10053.02013-09-19,10047.02013-09-20,10047.02013-09-21,10045.02013-09-22,10038.02013-09-23,10036.02013-09-24,10031.02013-09-25,10036.02013-09-26,10040.02013-09-27,10038.02013-09-28,10038.02013-09-29,10038.02013-09-30,10038.02013-10-01,10036.02013-10-02,10040.02013-10-03,10040.02013-10-04,10047.02013-10-05,10047.02013-10-06,10051.02013-10-07,10053.02013-10-08,10053.02013-10-09,10053.02013-10-10,10062.02013-10-11,10062.02013-10-12,10064.02013-10-13,10069.02013-10-14,10075.02013-10-15,10075.02013-10-16,10078.02013-10-17,10084.02013-10-18,10084.02013-10-19,10086.02013-10-20,10091.02013-10-21,10091.02013-10-22,10097.02013-10-23,10100.02013-10-24,10100.02013-10-25,10106.02013-10-26,10111.02013-10-27,10111.02013-10-28,10122.02013-10-29,10130.02013-10-30,10137.02013-10-31,10139.02013-11-01,10144.02013-11-02,10150.02013-11-03,10155.02013-11-04,10157.02013-11-05,10159.02013-11-06,10168.02013-11-07,10170.02013-11-08,10175.02013-11-09,10183.02013-11-10,10186.02013-11-11,10195.02013-11-12,10195.02013-11-13,10197.02013-11-14,10206.02013-11-15,10208.02013-11-16,10217.02013-11-17,10221.02013-11-18,10228.02013-11-19,10232.02013-11-20,10246.02013-11-21,10254.02013-11-22,10250.02013-11-23,10250.02013-11-24,10250.02013-11-25,10259.02013-11-26,10259.02013-11-27,10266.02013-11-28,10274.02013-11-29,10277.02013-11-30,10281.02013-12-01,10288.02013-12-02,10306.02013-12-03,10319.02013-12-04,10319.02013-12-05,10319.02013-12-06,10324.02013-12-07,10326.02013-12-08,10335.02013-12-09,10335.02013-12-10,10341.02013-12-11,10350.02013-12-12,10353.02013-12-13,10357.02013-12-14,10364.02013-12-15,10368.02013-12-16,10373.02013-12-17,10379.02013-12-18,10388.02013-12-19,10418.02013-12-20,10424.02013-12-21,10433.02013-12-22,10440.02013-12-23,10449.02013-12-24,10456.02013-12-25,10463.02013-12-26,10472.02013-12-27,10478.02013-12-28,10485.02013-12-29,10494.02013-12-30,10501.02013-12-31,10510.02014-01-01,10517.02014-01-02,10524.02014-01-03,10533.02014-01-04,10539.02014-01-05,10549.02014-01-06,10553.02014-01-07,10562.02014-01-08,10571.02014-01-09,10587.02014-01-10,10594.02014-01-11,10605.02014-01-12,10617.02014-01-13,10626.02014-01-14,10633.02014-01-15,10646.02014-01-16,10649.02014-01-17,10655.02014-01-18,10664.02014-01-19,10674.02014-01-20,10680.02014-01-21,10687.02014-01-22,10696.02014-01-23,10703.02014-01-24,10710.02014-01-25,10719.02014-01-26,10726.02014-01-27,10733.02014-01-28,10742.02014-01-29,10763.02014-01-30,10779.02014-01-31,10788.02014-02-01,10795.02014-02-02,10804.02014-02-03,10811.02014-02-04,10820.02014-02-05,10827.02014-02-06,10834.02014-02-07,10857.02014-02-08,10889.02014-02-09,10906.02014-02-10,10920.02014-02-11,10933.02014-02-12,10945.02014-02-13,10968.02014-02-14,10991.02014-02-15,11015.02014-02-16,11038.02014-02-17,11054.02014-02-18,11071.02014-02-19,11087.02014-02-20,11094.02014-02-21,11106.02014-02-22,11117.02014-02-23,11127.02014-02-24,11141.02014-02-25,11153.02014-02-26,11169.02014-02-27,11197.02014-02-28,11223.02014-03-01,11254.02014-03-02,11277.02014-03-03,11301.02014-03-04,11327.02014-03-05,11351.02014-03-06,11381.02014-03-07,11412.02014-03-08,11438.02014-03-09,11467.02014-03-10,11498.02014-03-11,11529.02014-03-12,11553.02014-03-13,11577.02014-03-14,11601.02014-03-15,11625.02014-03-16,11661.02014-03-17,11683.02014-03-18,11709.02014-03-19,11729.02014-03-20,11753.02014-03-21,11770.02014-03-22,11792.02014-03-23,11816.02014-03-24,11843.02014-03-25,11879.02014-03-26,11916.02014-03-27,11955.02014-03-28,11983.02014-03-29,12012.02014-03-30,12047.02014-03-31,12082.02014-04-01,12124.02014-04-02,12149.02014-04-03,12176.02014-04-04,12206.02014-04-05,12234.02014-04-06,12259.02014-04-07,12287.02014-04-08,12332.02014-04-09,12396.02014-04-10,12470.02014-04-11,12562.02014-04-12,12668.02014-04-13,12767.02014-04-14,12846.02014-04-15,12917.02014-04-16,12999.02014-04-17,13082.02014-04-18,13194.02014-04-19,13309.02014-04-20,13447.02014-04-21,13602.02014-04-22,13765.02014-04-23,13919.02014-04-24,14038.02014-04-25,14154.02014-04-26,14288.02014-04-27,14408.02014-04-28,14515.02014-04-29,14599.02014-04-30,14687.02014-05-01,14778.02014-05-02,14898.02014-05-03,15056.02014-05-04,15230.02014-05-05,15402.02014-05-06,15590.02014-05-07,15762.02014-05-08,15905.02014-05-09,16067.02014-05-10,16203.02014-05-11,16336.02014-05-12,16449.02014-05-13,16553.02014-05-14,16657.02014-05-15,16772.02014-05-16,16917.02014-05-17,17079.02014-05-18,17249.02014-05-19,17397.02014-05-20,17537.02014-05-21,17667.02014-05-22,17782.02014-05-23,17898.02014-05-24,18004.02014-05-25,18104.02014-05-26,18195.02014-05-27,18269.02014-05-28,18338.02014-05-29,18403.02014-05-30,18458.02014-05-31,18514.02014-06-01,18560.02014-06-02,18596.02014-06-03,18626.02014-06-04,18606.02014-06-05,18570.02014-06-06,18530.02014-06-07,18485.02014-06-08,18442.02014-06-09,18400.02014-06-10,18351.02014-06-11,18305.02014-06-12,18256.02014-06-13,18204.02014-06-14,18149.02014-06-15,18098.02014-06-16,18059.02014-06-17,18059.02014-06-18,18049.02014-06-19,18049.02014-06-20,18039.02014-06-21,18036.02014-06-22,18026.02014-06-23,18014.02014-06-24,17985.02014-06-25,17939.02014-06-26,17907.02014-06-27,17872.02014-06-28,17824.02014-06-29,17776.02014-06-30,17721.02014-07-01,17677.02014-07-02,17623.02014-07-03,17578.02014-07-04,17527.02014-07-05,17460.02014-07-06,17372.02014-07-07,17280.02014-07-08,17189.02014-07-09,17098.02014-07-10,17011.02014-07-11,16930.02014-07-12,16852.02014-07-13,16799.02014-07-14,16722.02014-07-15,16645.02014-07-16,16571.02014-07-17,16498.02014-07-18,16421.02014-07-19,16342.02014-07-20,16269.02014-07-21,16200.02014-07-22,16118.02014-07-23,16046.02014-07-24,15965.02014-07-25,15881.02014-07-26,15813.02014-07-27,15732.02014-07-28,15661.02014-07-29,15611.02014-07-30,15558.02014-07-31,15487.02014-08-01,15417.02014-08-02,15341.02014-08-03,15280.02014-08-04,15233.02014-08-05,15210.02014-08-06,15175.02014-08-07,15140.02014-08-08,15100.02014-08-09,15062.02014-08-10,15025.02014-08-11,14984.02014-08-12,14927.02014-08-13,14861.02014-08-14,14790.02014-08-15,14721.02014-08-16,14645.02014-08-17,14568.02014-08-18,14498.02014-08-19,14430.02014-08-20,14369.02014-08-21,14302.02014-08-22,14246.02014-08-23,14187.02014-08-24,14121.02014-08-25,14074.02014-08-26,14046.02014-08-27,14024.02014-08-28,13991.02014-08-29,13958.02014-08-30,13922.02014-08-31,13883.02014-09-01,13842.02014-09-02,13804.02014-09-03,13763.02014-09-04,13722.02014-09-05,13683.02014-09-06,13642.02014-09-07,13607.02014-09-08,13577.02014-09-09,13558.02014-09-10,13531.02014-09-11,13501.02014-09-12,13474.02014-09-13,13452.02014-09-14,13425.02014-09-15,13398.02014-09-16,13371.02014-09-17,13344.02014-09-18,13317.02014-09-19,13291.02014-09-20,13269.02014-09-21,13232.02014-09-22,13189.02014-09-23,13151.02014-09-24,13108.02014-09-25,13060.02014-09-26,13028.02014-09-27,13066.02014-09-28,13087.02014-09-29,13084.02014-09-30,13098.02014-10-01,13103.02014-10-02,13103.02014-10-03,13106.02014-10-04,13106.02014-10-05,13106.02014-10-06,13103.02014-10-07,13106.02014-10-08,13103.02014-10-09,13095.02014-10-10,13098.02014-10-11,13092.02014-10-12,13092.02014-10-13,13095.02014-10-14,13098.02014-10-15,13098.02014-10-16,13100.02014-10-17,13106.02014-10-18,13106.02014-10-19,13108.02014-10-20,13114.02014-10-21,13021.02014-10-22,13114.02014-10-23,13119.02014-10-24,13124.02014-10-25,13072.02014-10-26,13021.02014-10-27,13131.02014-10-28,13132.02014-10-29,13132.02014-10-30,13138.02014-10-31,13143.02014-11-01,13140.02014-11-02,13143.02014-11-03,13146.02014-11-04,13149.02014-11-05,13151.02014-11-06,13157.02014-11-07,13159.02014-11-08,13159.02014-11-09,13167.02014-11-10,13170.02014-11-11,13170.02014-11-12,13164.02014-11-13,13170.02014-11-14,13178.02014-11-15,13186.02014-11-16,13179.02014-11-17,13186.02014-11-18,13186.02014-11-19,13194.02014-11-20,13205.02014-11-21,13205.02014-11-22,13223.02014-11-23,13061.02014-11-24,13183.02014-11-25,13248.02014-11-26,13256.02014-11-27,13266.02014-11-28,13277.02014-11-29,13280.02014-11-30,13296.02014-12-01,13299.02014-12-02,13304.02014-12-03,13304.02014-12-04,13310.02014-12-05,13312.02014-12-06,13312.02014-12-07,13312.02014-12-08,13312.02014-12-09,13312.02014-12-10,13312.02014-12-11,13318.02014-12-12,13322.02014-12-13,13323.02014-12-14,13320.02014-12-15,13323.02014-12-16,13323.02014-12-17,13320.02014-12-18,13315.02014-12-19,13328.02014-12-20,13336.02014-12-21,13363.02014-12-22,13382.02014-12-23,13382.02014-12-24,13385.02014-12-25,13393.02014-12-26,13393.02014-12-27,13393.02014-12-28,13393.02014-12-29,13401.02014-12-30,13393.02014-12-31,13385.02015-01-01,13390.02015-01-02,13393.02015-01-03,13393.02015-01-04,13396.02015-01-05,13401.02015-01-06,13401.02015-01-07,13412.02015-01-08,13412.02015-01-09,13420.02015-01-10,13420.02015-01-11,13428.02015-01-12,13447.02015-01-13,13455.02015-01-14,13455.02015-01-15,13455.02015-01-16,13458.02015-01-17,13466.02015-01-18,13471.02015-01-19,13474.02015-01-20,13474.02015-01-21,13477.02015-01-22,13474.02015-01-23,13477.02015-01-24,13485.02015-01-25,13488.02015-01-26,13496.02015-01-27,13493.02015-01-28,13507.02015-01-29,13512.02015-01-30,13517.02015-01-31,13520.02015-02-01,13526.02015-02-02,13536.02015-02-03,13558.02015-02-04,13612.02015-02-05,13642.02015-02-06,13659.02015-02-07,13678.02015-02-08,13700.02015-02-09,13724.02015-02-10,13749.02015-02-11,13763.02015-02-12,13779.02015-02-13,13793.02015-02-14,13806.02015-02-15,13826.02015-02-16,13837.02015-02-17,13842.02015-02-18,13856.02015-02-19,13864.02015-02-20,13875.02015-02-21,13892.02015-02-22,13892.02015-02-23,13889.02015-02-24,13892.02015-02-25,13903.02015-02-26,13914.02015-02-27,13922.02015-02-28,13925.02015-03-01,13930.02015-03-02,13947.02015-03-03,13960.02015-03-04,13966.02015-03-05,13971.02015-03-06,13974.02015-03-07,13980.02015-03-08,13988.02015-03-09,13993.02015-03-10,14005.02015-03-11,14013.02015-03-12,14027.02015-03-13,14038.02015-03-14,14052.02015-03-15,14071.02015-03-16,14093.02015-03-17,14115.02015-03-18,14146.02015-03-19,14174.02015-03-20,14196.02015-03-21,14215.02015-03-22,14237.02015-03-23,14268.02015-03-24,14296.02015-03-25,14316.02015-03-26,14332.02015-03-27,14352.02015-03-28,14380.02015-03-29,14408.02015-03-30,14439.02015-03-31,14467.02015-04-01,14498.02015-04-02,14526.02015-04-03,14554.02015-04-04,14577.02015-04-05,14599.02015-04-06,14613.02015-04-07,14633.02015-04-08,14650.02015-04-09,14667.02015-04-10,14687.02015-04-11,14704.02015-04-12,14724.02015-04-13,14735.02015-04-14,14755.02015-04-15,14784.02015-04-16,14804.02015-04-17,14827.02015-04-18,14844.02015-04-19,14872.02015-04-20,14892.02015-04-21,14892.02015-04-22,14892.02015-04-23,14901.02015-04-24,14921.02015-04-25,14941.02015-04-26,14958.02015-04-27,14970.02015-04-28,14976.02015-04-29,14979.02015-04-30,14979.02015-05-01,14976.02015-05-02,14958.02015-05-03,14950.02015-05-04,14938.02015-05-05,14930.02015-05-06,14921.02015-05-07,14918.02015-05-08,14930.02015-05-09,14973.02015-05-10,14996.02015-05-11,15016.02015-05-12,15025.02015-05-13,15036.02015-05-14,15051.02015-05-15,15077.02015-05-16,15105.02015-05-17,15143.02015-05-18,15169.02015-05-19,15221.02015-05-20,15262.02015-05-21,15312.02015-05-22,15361.02015-05-23,15411.02015-05-24,15461.02015-05-25,15523.02015-05-26,15581.02015-05-27,15641.02015-05-28,15700.02015-05-29,15759.02015-05-30,15804.02015-05-31,15854.02015-06-01,15890.02015-06-02,15926.02015-06-03,15956.02015-06-04,15986.02015-06-05,15977.02015-06-06,15968.02015-06-07,15965.02015-06-08,15977.02015-06-09,15995.02015-06-10,16019.02015-06-11,16046.02015-06-12,16058.02015-06-13,16070.02015-06-14,16079.02015-06-15,16097.02015-06-16,16112.02015-06-17,16118.02015-06-18,16118.02015-06-19,16097.02015-06-20,16025.02015-06-21,15956.02015-06-22,15884.02015-06-23,15813.02015-06-24,15744.02015-06-25,15697.02015-06-26,15646.02015-06-27,15596.02015-06-28,15546.02015-06-29,15493.02015-06-30,15423.02015-07-01,15341.02015-07-02,15259.02015-07-03,15175.02015-07-04,15088.02015-07-05,15016.02015-07-06,14930.02015-07-07,14861.02015-07-08,14792.02015-07-09,14744.02015-07-10,14704.02015-07-11,14667.02015-07-12,14625.02015-07-13,14580.02015-07-14,14540.02015-07-15,14495.02015-07-16,14453.02015-07-17,14408.02015-07-18,14360.02015-07-19,14296.02015-07-20,14210.02015-07-21,14096.02015-07-22,13993.02015-07-23,13889.02015-07-24,13776.02015-07-25,13667.02015-07-26,13555.02015-07-27,13490.02015-07-28,13444.02015-07-29,13404.02015-07-30,13363.02015-07-31,13320.02015-08-01,13280.02015-08-02,13237.02015-08-03,13213.02015-08-04,13178.02015-08-05,13135.02015-08-06,13095.02015-08-07,13060.02015-08-08,13031.02015-08-09,12989.02015-08-10,12952.02015-08-11,12909.02015-08-12,12867.02015-08-13,12820.02015-08-14,12770.02015-08-15,12720.02015-08-16,12668.02015-08-17,12617.02015-08-18,12565.02015-08-19,12511.02015-08-20,12470.02015-08-21,12434.02015-08-22,12398.02015-08-23,12363.02015-08-24,12330.02015-08-25,12292.02015-08-26,12264.02015-08-27,12232.02015-08-28,12199.02015-08-29,12159.02015-08-30,12119.02015-08-31,12064.02015-09-01,11987.02015-09-02,11914.02015-09-03,11850.02015-09-04,11789.02015-09-05,11724.02015-09-06,11666.02015-09-07,11608.02015-09-08,11548.02015-09-09,11491.02015-09-10,11431.02015-09-11,11374.02015-09-12,11315.02015-09-13,11256.02015-09-14,11204.02015-09-15,11181.02015-09-16,11155.02015-09-17,11115.02015-09-18,11080.02015-09-19,11040.02015-09-20,10998.02015-09-21,10959.02015-09-22,10920.02015-09-23,10871.02015-09-24,10832.02015-09-25,10786.02015-09-26,10747.02015-09-27,10715.02015-09-28,10690.02015-09-29,10660.02015-09-30,10637.02015-10-01,10621.02015-10-02,10628.02015-10-03,10637.02015-10-04,10644.02015-10-05,10644.02015-10-06,10644.02015-10-07,10644.02015-10-08,10644.02015-10-09,10644.02015-10-10,10642.02015-10-11,10644.02015-10-12,10637.02015-10-13,10635.02015-10-14,10633.02015-10-15,10633.02015-10-16,10630.02015-10-17,10630.02015-10-18,10635.02015-10-19,10635.02015-10-20,10635.02015-10-21,10633.02015-10-22,10633.02015-10-23,10635.02015-10-24,10633.02015-10-25,10635.02015-10-26,10630.02015-10-27,10628.02015-10-28,10626.02015-10-29,10630.02015-10-30,10626.02015-10-31,10628.02015-11-01,10633.02015-11-02,10635.02015-11-03,10637.02015-11-04,10637.02015-11-05,10637.02015-11-06,10637.02015-11-07,10642.02015-11-08,10642.02015-11-09,10637.02015-11-10,10644.02015-11-11,10642.02015-11-12,10644.02015-11-13,10644.02015-11-14,10644.02015-11-15,10644.02015-11-16,10646.02015-11-17,10646.02015-11-18,10646.02015-11-19,10653.02015-11-20,10660.02015-11-21,10653.02015-11-22,10653.02015-11-23,10653.02015-11-24,10653.02015-11-25,10660.02015-11-26,10660.02015-11-27,10660.02015-11-28,10660.02015-11-29,10660.02015-11-30,10667.02015-12-01,10662.02015-12-02,10664.02015-12-03,10667.02015-12-04,10669.02015-12-05,10676.02015-12-06,10676.02015-12-07,10683.02015-12-08,10685.02015-12-09,10690.02015-12-10,10706.02015-12-11,10706.02015-12-12,10706.02015-12-13,10715.02015-12-14,10728.02015-12-15,10728.02015-12-16,10738.02015-12-17,10738.02015-12-18,10745.02015-12-19,10745.02015-12-20,10754.02015-12-21,10772.02015-12-22,10790.02015-12-23,10800.02015-12-24,10800.02015-12-25,10809.02015-12-26,10809.02015-12-27,10816.02015-12-28,10823.02015-12-29,10830.02015-12-30,10839.02015-12-31,10841.02016-01-01,10846.02016-01-02,10853.02016-01-03,10857.02016-01-04,10862.02016-01-05,10866.02016-01-06,10876.02016-01-07,10880.02016-01-08,10887.02016-01-09,10892.02016-01-10,10901.02016-01-11,10901.02016-01-12,10901.02016-01-13,10910.02016-01-14,10917.02016-01-15,10924.02016-01-16,10933.02016-01-17,10933.02016-01-18,10950.02016-01-19,10952.02016-01-20,10964.02016-01-21,10966.02016-01-22,10973.02016-01-23,10984.02016-01-24,10991.02016-01-25,10996.02016-01-26,10994.02016-01-27,11003.02016-01-28,11012.02016-01-29,11024.02016-01-30,11043.02016-01-31,11057.02016-02-01,11061.02016-02-02,11068.02016-02-03,11073.02016-02-04,11078.02016-02-05,11089.02016-02-06,11092.02016-02-07,11101.02016-02-08,11108.02016-02-09,11115.02016-02-10,11124.02016-02-11,11131.02016-02-12,11138.02016-02-13,11150.02016-02-14,11169.02016-02-15,11183.02016-02-16,11195.02016-02-17,11211.02016-02-18,11249.02016-02-19,11268.02016-02-20,11294.02016-02-21,11308.02016-02-22,11324.02016-02-23,11339.02016-02-24,11346.02016-02-25,11362.02016-02-26,11384.02016-02-27,11396.02016-02-28,11415.02016-02-29,11436.02016-03-01,11450.02016-03-02,11477.02016-03-03,11493.02016-03-04,11517.02016-03-05,11551.02016-03-06,11591.02016-03-07,11623.02016-03-08,11656.02016-03-09,11688.02016-03-10,11714.02016-03-11,11738.02016-03-12,11770.02016-03-13,11809.02016-03-14,11853.02016-03-15,11887.02016-03-16,11911.02016-03-17,11938.02016-03-18,11963.02016-03-19,11985.02016-03-20,12012.02016-03-21,12047.02016-03-22,12087.02016-03-23,12121.02016-03-24,12146.02016-03-25,12179.02016-03-26,12204.02016-03-27,12232.02016-03-28,12272.02016-03-29,12310.02016-03-30,12338.02016-03-31,12368.02016-04-01,12396.02016-04-02,12429.02016-04-03,12483.02016-04-04,12544.02016-04-05,12606.02016-04-06,12674.02016-04-07,12754.02016-04-08,12846.02016-04-09,12952.02016-04-10,13079.02016-04-11,13223.02016-04-12,13388.02016-04-13,13572.02016-04-14,13784.02016-04-15,13952.02016-04-16,14093.02016-04-17,14215.02016-04-18,14330.02016-04-19,14444.02016-04-20,14577.02016-04-21,14741.02016-04-22,14944.02016-04-23,15160.02016-04-24,15370.02016-04-25,15558.02016-04-26,15729.02016-04-27,15881.02016-04-28,16028.02016-04-29,16167.02016-04-30,16291.02016-05-01,16394.02016-05-02,16498.02016-05-03,16605.02016-05-04,16738.02016-05-05,16908.02016-05-06,17126.02016-05-07,17359.02016-05-08,17591.02016-05-09,17817.02016-05-10,18036.02016-05-11,18221.02016-05-12,18377.02016-05-13,18521.02016-05-14,18668.02016-05-15,18846.02016-05-16,19002.02016-05-17,19129.02016-05-18,19252.02016-05-19,19366.02016-05-20,19508.02016-05-21,19654.02016-05-22,19793.02016-05-23,19913.02016-05-24,20036.02016-05-25,20143.02016-05-26,20250.02016-05-27,20354.02016-05-28,20441.02016-05-29,20528.02016-05-30,20616.02016-05-31,20686.02016-06-01,20760.02016-06-02,20816.02016-06-03,20820.02016-06-04,20820.02016-06-05,20816.02016-06-06,20809.02016-06-07,20781.02016-06-08,20756.02016-06-09,20721.02016-06-10,20686.02016-06-11,20651.02016-06-12,20616.02016-06-13,20567.02016-06-14,20532.02016-06-15,20497.02016-06-16,20462.02016-06-17,20438.02016-06-18,20403.02016-06-19,20372.02016-06-20,20344.02016-06-21,20309.02016-06-22,20261.02016-06-23,20191.02016-06-24,20133.02016-06-25,20064.02016-06-26,19992.02016-06-27,19933.02016-06-28,19865.02016-06-29,19807.02016-06-30,19749.02016-07-01,19684.02016-07-02,19613.02016-07-03,19542.02016-07-04,19474.02016-07-05,19403.02016-07-06,19299.02016-07-07,19199.02016-07-08,19085.02016-07-09,18999.02016-07-10,18926.02016-07-11,18850.02016-07-12,18780.02016-07-13,18701.02016-07-14,18632.02016-07-15,18557.02016-07-16,18455.02016-07-17,18357.02016-07-18,18260.02016-07-19,18182.02016-07-20,18136.02016-07-21,18059.02016-07-22,17972.02016-07-23,17885.02016-07-24,17830.02016-07-25,17779.02016-07-26,17721.02016-07-27,17626.02016-07-28,17540.02016-07-29,17441.02016-07-30,17353.02016-07-31,17280.02016-08-01,17214.02016-08-02,17158.02016-08-03,17108.02016-08-04,17054.02016-08-05,17001.02016-08-06,16948.02016-08-07,16908.02016-08-08,16861.02016-08-09,16803.02016-08-10,16719.02016-08-11,16636.02016-08-12,16550.02016-08-13,16480.02016-08-14,16403.02016-08-15,16342.02016-08-16,16272.02016-08-17,16188.02016-08-18,16106.02016-08-19,16016.02016-08-20,15926.02016-08-21,15842.02016-08-22,15750.02016-08-23,15676.02016-08-24,15611.02016-08-25,15552.02016-08-26,15490.02016-08-27,15431.02016-08-28,15379.02016-08-29,15320.02016-08-30,15271.02016-08-31,15221.02016-09-01,15163.02016-09-02,15114.02016-09-03,15059.02016-09-04,15007.02016-09-05,14953.02016-09-06,14898.02016-09-07,14847.02016-09-08,14792.02016-09-09,14738.02016-09-10,14693.02016-09-11,14645.02016-09-12,14599.02016-09-13,14577.02016-09-14,14551.02016-09-15,14512.02016-09-16,14472.02016-09-17,14433.02016-09-18,14388.02016-09-19,14349.02016-09-20,14307.02016-09-21,14268.02016-09-22,14240.02016-09-23,14235.02016-09-24,14218.02016-09-25,14187.02016-09-26,14151.02016-09-27,14121.02016-09-28,14093.02016-09-29,14065.02016-09-30,14065.02016-10-01,14054.02016-10-02,14046.02016-10-03,14038.02016-10-04,14038.02016-10-05,14038.02016-10-06,14038.02016-10-07,14038.02016-10-08,14038.02016-10-09,14038.02016-10-10,14038.02016-10-11,14038.02016-10-12,14038.02016-10-13,14038.02016-10-14,14038.02016-10-15,14040.02016-10-16,14057.02016-10-17,14079.02016-10-18,14085.02016-10-19,14093.02016-10-20,14101.02016-10-21,14104.02016-10-22,14107.02016-10-23,14112.02016-10-24,14118.02016-10-25,14124.02016-10-26,14124.02016-10-27,14124.02016-10-28,14135.02016-10-29,14140.02016-10-30,14149.02016-10-31,14160.02016-11-01,14171.02016-11-02,14176.02016-11-03,14179.02016-11-04,14182.02016-11-05,14187.02016-11-06,14187.02016-11-07,14190.02016-11-08,14199.02016-11-09,14199.02016-11-10,14199.02016-11-11,14204.02016-11-12,14207.02016-11-13,14210.02016-11-14,14210.02016-11-15,14210.02016-11-16,14215.02016-11-17,14218.02016-11-18,14215.02016-11-19,14212.02016-11-20,14218.02016-11-21,14237.02016-11-22,14243.02016-11-23,14246.02016-11-24,14254.02016-11-25,14251.02016-11-26,14257.02016-11-27,14265.02016-11-28,14274.02016-11-29,14274.02016-11-30,14274.02016-12-01,14277.02016-12-02,14274.02016-12-03,14274.02016-12-04,14285.02016-12-05,14285.02016-12-06,14285.02016-12-07,14279.02016-12-08,14285.02016-12-09,14296.02016-12-10,14332.02016-12-11,14341.02016-12-12,14341.02016-12-13,14349.02016-12-14,14366.02016-12-15,14380.02016-12-16,14428.02016-12-17,14436.02016-12-18,14444.02016-12-19,14444.02016-12-20,14464.02016-12-21,14475.02016-12-22,14484.02016-12-23,14495.02016-12-24,14503.02016-12-25,14512.02016-12-26,14520.02016-12-27,14523.02016-12-28,14532.02016-12-29,14537.02016-12-30,14543.02016-12-31,14551.02017-01-01,14560.02017-01-02,14574.02017-01-03,14588.02017-01-04,14619.02017-01-05,14622.02017-01-06,14628.02017-01-07,14633.02017-01-08,14656.02017-01-09,14704.02017-01-10,14747.02017-01-11,14784.02017-01-12,14801.02017-01-13,14815.02017-01-14,14830.02017-01-15,14832.02017-01-16,14844.02017-01-17,14858.02017-01-18,14870.02017-01-19,14890.02017-01-20,14907.02017-01-21,14921.02017-01-22,14947.02017-01-23,14976.02017-01-24,14984.02017-01-25,14996.02017-01-26,15013.02017-01-27,15016.02017-01-28,15022.02017-01-29,15036.02017-01-30,15045.02017-01-31,15059.02017-02-01,15074.02017-02-02,15085.02017-02-03,15100.02017-02-04,15114.02017-02-05,15123.02017-02-06,15143.02017-02-07,15187.02017-02-08,15221.02017-02-09,15277.02017-02-10,15411.02017-02-11,15543.02017-02-12,15611.02017-02-13,15661.02017-02-14,15712.02017-02-15,15753.02017-02-16,15786.02017-02-17,15825.02017-02-18,15863.02017-02-19,15914.02017-02-20,15959.02017-02-21,16025.02017-02-22,16106.02017-02-23,16170.02017-02-24,16221.02017-02-25,16263.02017-02-26,16309.02017-02-27,16364.02017-02-28,16345.02017-03-01,16263.02017-03-02,16170.02017-03-03,16046.02017-03-04,15923.02017-03-05,15801.02017-03-06,15682.02017-03-07,15555.02017-03-08,15388.02017-03-09,15187.02017-03-10,15004.02017-03-11,14841.02017-03-12,14690.02017-03-13,14551.02017-03-14,14444.02017-03-15,14388.02017-03-16,14380.02017-03-17,14411.02017-03-18,14475.02017-03-19,14574.02017-03-20,14687.02017-03-21,14812.02017-03-22,15016.02017-03-23,15253.02017-03-24,15370.02017-03-25,15458.02017-03-26,15499.02017-03-27,15523.02017-03-28,15523.02017-03-29,15511.02017-03-30,15531.02017-03-31,15570.02017-04-01,15611.02017-04-02,15661.02017-04-03,15700.02017-04-04,15720.02017-04-05,15712.02017-04-06,15715.02017-04-07,15753.02017-04-08,15884.02017-04-09,15992.02017-04-10,16028.02017-04-11,16016.02017-04-12,16007.02017-04-13,16067.02017-04-14,16212.02017-04-15,16336.02017-04-16,16440.02017-04-17,16602.02017-04-18,16846.02017-04-19,17111.02017-04-20,17312.02017-04-21,17460.02017-04-22,17559.02017-04-23,17667.02017-04-24,17821.02017-04-25,17985.02017-04-26,18159.02017-04-27,18302.02017-04-28,18403.02017-04-29,18481.02017-04-30,18527.02017-05-01,18570.02017-05-02,18626.02017-05-03,18691.02017-05-04,18827.02017-05-05,19062.02017-05-06,19390.02017-05-07,19773.02017-05-08,20157.02017-05-09,20452.02017-05-10,20633.02017-05-11,20784.02017-05-12,20943.02017-05-13,21088.02017-05-14,21141.02017-05-15,21130.02017-05-16,21099.02017-05-17,21208.02017-05-18,21361.02017-05-19,21476.02017-05-20,21547.02017-05-21,21608.02017-05-22,21654.02017-05-23,21791.02017-05-24,22000.02017-05-25,22217.02017-05-26,22406.02017-05-27,22556.02017-05-28,22666.02017-05-29,22740.02017-05-30,22817.02017-05-31,22880.02017-06-01,22906.02017-06-02,22917.02017-06-03,22913.02017-06-04,22902.02017-06-05,22891.02017-06-06,22876.02017-06-07,22869.02017-06-08,22843.02017-06-09,22828.02017-06-10,22817.02017-06-11,22814.02017-06-12,22806.02017-06-13,22828.02017-06-14,22814.02017-06-15,22791.02017-06-16,22777.02017-06-17,22766.02017-06-18,22754.02017-06-19,22751.02017-06-20,22740.02017-06-21,22729.02017-06-22,22718.02017-06-23,22710.02017-06-24,22703.02017-06-25,22703.02017-06-26,22666.02017-06-27,22556.02017-06-28,22468.02017-06-29,22406.02017-06-30,22355.02017-07-01,22294.02017-07-02,22221.02017-07-03,22159.02017-07-04,22087.02017-07-05,22011.02017-07-06,21939.02017-07-07,21874.02017-07-08,21805.02017-07-09,21748.02017-07-10,21680.02017-07-11,21597.02017-07-12,21526.02017-07-13,21461.02017-07-14,21401.02017-07-15,21340.02017-07-16,21280.02017-07-17,21223.02017-07-18,21162.02017-07-19,21106.02017-07-20,21049.02017-07-21,20982.02017-07-22,20918.02017-07-23,20855.02017-07-24,20795.02017-07-25,20742.02017-07-26,20679.02017-07-27,20619.02017-07-28,20553.02017-07-29,20490.02017-07-30,20420.02017-07-31,20361.02017-08-01,20288.02017-08-02,20219.02017-08-03,20150.02017-08-04,20081.02017-08-05,20012.02017-08-06,19940.02017-08-07,19875.02017-08-08,19814.02017-08-09,19752.02017-08-10,19684.02017-08-11,19613.02017-08-12,19545.02017-08-13,19488.02017-08-14,19417.02017-08-15,19353.02017-08-16,19282.02017-08-17,19215.02017-08-18,19149.02017-08-19,19079.02017-08-20,19002.02017-08-21,18946.02017-08-22,18896.02017-08-23,18843.02017-08-24,18787.02017-08-25,18718.02017-08-26,18665.02017-08-27,18596.02017-08-28,18540.02017-08-29,18475.02017-08-30,18419.02017-08-31,18364.02017-09-01,18308.02017-09-02,18253.02017-09-03,18195.02017-09-04,18143.02017-09-05,18088.02017-09-06,18033.02017-09-07,17978.02017-09-08,17933.02017-09-09,17891.02017-09-10,17856.02017-09-11,17821.02017-09-12,17779.02017-09-13,17737.02017-09-14,17712.02017-09-15,17702.02017-09-16,17670.02017-09-17,17638.02017-09-18,17616.02017-09-19,17629.02017-09-20,17616.02017-09-21,17611.02017-09-22,17607.02017-09-23,17607.02017-09-24,17607.02017-09-25,17607.02017-09-26,17597.02017-09-27,17578.02017-09-28,17562.02017-09-29,17552.02017-09-30,17552.02017-10-01,17543.02017-10-02,17530.02017-10-03,17521.02017-10-04,17511.02017-10-05,17502.02017-10-06,17499.02017-10-07,17492.02017-10-08,17489.02017-10-09,17489.02017-10-10,17476.02017-10-11,17479.02017-10-12,17476.02017-10-13,17479.02017-10-14,17489.02017-10-15,17499.02017-10-16,17499.02017-10-17,17511.02017-10-18,17518.02017-10-19,17521.02017-10-20,17521.02017-10-21,17521.02017-10-22,17533.02017-10-23,17533.02017-10-24,17533.02017-10-25,17537.02017-10-26,17543.02017-10-27,17543.02017-10-28,17543.02017-10-29,17552.02017-10-30,17552.02017-10-31,17552.02017-11-01,17552.02017-11-02,17562.02017-11-03,17565.02017-11-04,17575.02017-11-05,17584.02017-11-06,17587.02017-11-07,17597.02017-11-08,17597.02017-11-09,17607.02017-11-10,17607.02017-11-11,17619.02017-11-12,17619.02017-11-13,17629.02017-11-14,17629.02017-11-15,17638.02017-11-16,17651.02017-11-17,17709.02017-11-18,17725.02017-11-19,17725.02017-11-20,17737.02017-11-21,17757.02017-11-22,17769.02017-11-23,17789.02017-11-24,17801.02017-11-25,17811.02017-11-26,17821.02017-11-27,17827.02017-11-28,17833.02017-11-29,17843.02017-11-30,17843.02017-12-01,17856.02017-12-02,17856.02017-12-03,17869.02017-12-04,17866.02017-12-05,17856.02017-12-06,17853.02017-12-07,17846.02017-12-08,17846.02017-12-09,17846.02017-12-10,17843.02017-12-11,17846.02017-12-12,17856.02017-12-13,17869.02017-12-14,17878.02017-12-15,17888.02017-12-16,17898.02017-12-17,17901.02017-12-18,17911.02017-12-19,17923.02017-12-20,17933.02017-12-21,17943.02017-12-22,17943.02017-12-23,17978.02017-12-24,17988.02017-12-25,18007.02017-12-26,18017.02017-12-27,18030.02017-12-28,18039.02017-12-29,18049.02017-12-30,18056.02017-12-31,18065.02018-01-01,18075.02018-01-02,18085.02018-01-03,18091.02018-01-04,18101.02018-01-05,18117.02018-01-06,18130.02018-01-07,18143.02018-01-08,18156.02018-01-09,18172.02018-01-10,18188.02018-01-11,18208.02018-01-12,18221.02018-01-13,18230.02018-01-14,18247.02018-01-15,18253.02018-01-16,18263.02018-01-17,18273.02018-01-18,18289.02018-01-19,18308.02018-01-20,18325.02018-01-21,18338.02018-01-22,18341.02018-01-23,18354.02018-01-24,18364.02018-01-25,18383.02018-01-26,18396.02018-01-27,18400.02018-01-28,18409.02018-01-29,18429.02018-01-30,18439.02018-01-31,18445.02018-02-01,18458.02018-02-02,18471.02018-02-03,18485.02018-02-04,18498.02018-02-05,18524.02018-02-06,18540.02018-02-07,18550.02018-02-08,18563.02018-02-09,18576.02018-02-10,18589.02018-02-11,18596.02018-02-12,18609.02018-02-13,18619.02018-02-14,18632.02018-02-15,18642.02018-02-16,18652.02018-02-17,18665.02018-02-18,18685.02018-02-19,18698.02018-02-20,18708.02018-02-21,18711.02018-02-22,18721.02018-02-23,18734.02018-02-24,18744.02018-02-25,18757.02018-02-26,18774.02018-02-27,18784.02018-02-28,18793.02018-03-01,18807.02018-03-02,18817.02018-03-03,18823.02018-03-04,18843.02018-03-05,18853.02018-03-06,18863.02018-03-07,18876.02018-03-08,18889.02018-03-09,18899.02018-03-10,18922.02018-03-11,18932.02018-03-12,18946.02018-03-13,18969.02018-03-14,19025.02018-03-15,19069.02018-03-16,19099.02018-03-17,19129.02018-03-18,19149.02018-03-19,19172.02018-03-20,19192.02018-03-21,19215.02018-03-22,19272.02018-03-23,19356.02018-03-24,19400.02018-03-25,19444.02018-03-26,19481.02018-03-27,19511.02018-03-28,19538.02018-03-29,19569.02018-03-30,19603.02018-03-31,19644.02018-04-01,19674.02018-04-02,19722.02018-04-03,19756.02018-04-04,19790.02018-04-05,19824.02018-04-06,19872.02018-04-07,19940.02018-04-08,19999.02018-04-09,20050.02018-04-10,20102.02018-04-11,20157.02018-04-12,20223.02018-04-13,20271.02018-04-14,20316.02018-04-15,20368.02018-04-16,20410.02018-04-17,20459.02018-04-18,20511.02018-04-19,20560.02018-04-20,20602.02018-04-21,20658.02018-04-22,20732.02018-04-23,20816.02018-04-24,20894.02018-04-25,20968.02018-04-26,21049.02018-04-27,21127.02018-04-28,21212.02018-04-29,21297.02018-04-30,21386.02018-05-01,21454.02018-05-02,21515.02018-05-03,21572.02018-05-04,21622.02018-05-05,21672.02018-05-06,21723.02018-05-07,21769.02018-05-08,21813.02018-05-09,21845.02018-05-10,21856.02018-05-11,21881.02018-05-12,21906.02018-05-13,21917.02018-05-14,21917.02018-05-15,21917.02018-05-16,21917.02018-05-17,21913.02018-05-18,21910.02018-05-19,21899.02018-05-20,21895.02018-05-21,21892.02018-05-22,21863.02018-05-23,21838.02018-05-24,21809.02018-05-25,21773.02018-05-26,21744.02018-05-27,21715.02018-05-28,21680.02018-05-29,21647.02018-05-30,21615.02018-05-31,21576.02018-06-01,21540.02018-06-02,21504.02018-06-03,21454.02018-06-04,21418.02018-06-05,21369.02018-06-06,21326.02018-06-07,21280.02018-06-08,21237.02018-06-09,21187.02018-06-10,21130.02018-06-11,21081.02018-06-12,21031.02018-06-13,20985.02018-06-14,20936.02018-06-15,20883.02018-06-16,20830.02018-06-17,20791.02018-06-18,20746.02018-06-19,20700.02018-06-20,20630.02018-06-21,20549.02018-06-22,20473.02018-06-23,20389.02018-06-24,20320.02018-06-25,20236.02018-06-26,20167.02018-06-27,20088.02018-06-28,20012.02018-06-29,19933.02018-06-30,19862.02018-07-01,19776.02018-07-02,19681.02018-07-03,19596.02018-07-04,19505.02018-07-05,19414.02018-07-06,19319.02018-07-07,19229.02018-07-08,19139.02018-07-09,19059.02018-07-10,18969.02018-07-11,18879.02018-07-12,18787.02018-07-13,18698.02018-07-14,18612.02018-07-15,18530.02018-07-16,18442.02018-07-17,18354.02018-07-18,18263.02018-07-19,18172.02018-07-20,18078.02018-07-21,17991.02018-07-22,17901.02018-07-23,17817.02018-07-24,17728.02018-07-25,17638.02018-07-26,17546.02018-07-27,17460.02018-07-28,17366.02018-07-29,17277.02018-07-30,17183.02018-07-31,17095.02018-08-01,17008.02018-08-02,16917.02018-08-03,16830.02018-08-04,16738.02018-08-05,16651.02018-08-06,16559.02018-08-07,16483.02018-08-08,16415.02018-08-09,16342.02018-08-10,16272.02018-08-11,16206.02018-08-12,16133.02018-08-13,16064.02018-08-14,15992.02018-08-15,15920.02018-08-16,15860.02018-08-17,15789.02018-08-18,15726.02018-08-19,15658.02018-08-20,15590.02018-08-21,15525.02018-08-22,15475.02018-08-23,15420.02018-08-24,15370.02018-08-25,15317.02018-08-26,15268.02018-08-27,15210.02018-08-28,15160.02018-08-29,15111.02018-08-30,15056.02018-08-31,15004.02018-09-01,14953.02018-09-02,14898.02018-09-03,14847.02018-09-04,14795.02018-09-05,14744.02018-09-06,14699.02018-09-07,14647.02018-09-08,14597.02018-09-09,14549.02018-09-10,14492.02018-09-11,14444.02018-09-12,14388.02018-09-13,14338.02018-09-14,14282.02018-09-15,14232.02018-09-16,14179.02018-09-17,14132.02018-09-18,14076.02018-09-19,14027.02018-09-20,13974.02018-09-21,13936.02018-09-22,13925.02018-09-23,13911.02018-09-24,13892.02018-09-25,13878.02018-09-26,13864.02018-09-27,13848.02018-09-28,13839.02018-09-29,13820.02018-09-30,13812.02018-10-01,13798.02018-10-02,13801.02018-10-03,13806.02018-10-04,13826.02018-10-05,13837.02018-10-06,13837.02018-10-07,13839.02018-10-08,13834.02018-10-09,13837.02018-10-10,13859.02018-10-11,13864.02018-10-12,13864.02018-10-13,13864.02018-10-14,13859.02018-10-15,13859.02018-10-16,13856.02018-10-17,13859.02018-10-18,13856.02018-10-19,13859.02018-10-20,13861.02018-10-21,13867.02018-10-22,13875.02018-10-23,13878.02018-10-24,13878.02018-10-25,13881.02018-10-26,13883.02018-10-27,13886.02018-10-28,13886.02018-10-29,13883.02018-10-30,13886.02018-10-31,13883.02018-11-01,13889.02018-11-02,13894.02018-11-03,13894.02018-11-04,13897.02018-11-05,13903.02018-11-06,13903.02018-11-07,13903.02018-11-08,13900.02018-11-09,13900.02018-11-10,13903.02018-11-11,13903.02018-11-12,13897.02018-11-13,13894.02018-11-14,13894.02018-11-15,13903.02018-11-16,13903.02018-11-17,13903.02018-11-18,13905.02018-11-19,13903.02018-11-20,13903.02018-11-21,13905.02018-11-22,13908.02018-11-23,13922.02018-11-24,13944.02018-11-25,13941.02018-11-26,13944.02018-11-27,13952.02018-11-28,13969.02018-11-29,13982.02018-11-30,13999.02018-12-01,13999.02018-12-02,14007.02018-12-03,14007.02018-12-04,14005.02018-12-05,14010.02018-12-06,14016.02018-12-07,14024.02018-12-08,14027.02018-12-09,14032.02018-12-10,14032.02018-12-11,14035.02018-12-12,14046.02018-12-13,14049.02018-12-14,14052.02018-12-15,14057.02018-12-16,14063.02018-12-17,14071.02018-12-18,14076.02018-12-19,14088.02018-12-20,14088.02018-12-21,14101.02018-12-22,14104.02018-12-23,14112.02018-12-24,14121.02018-12-25,14137.02018-12-26,14137.02018-12-27,14143.02018-12-28,14149.02018-12-29,14149.02018-12-30,14160.02018-12-31,14162.02019-01-01,14165.02019-01-02,14168.02019-01-03,14176.02019-01-04,14185.02019-01-05,14190.02019-01-06,14210.02019-01-07,14224.02019-01-08,14232.02019-01-09,14243.02019-01-10,14251.02019-01-11,14260.02019-01-12,14268.02019-01-13,14265.02019-01-14,14271.02019-01-15,14279.02019-01-16,14290.02019-01-17,14318.02019-01-18,14327.02019-01-19,14327.02019-01-20,14338.02019-01-21,14355.02019-01-22,14358.02019-01-23,14372.02019-01-24,14377.02019-01-25,14386.02019-01-26,14394.02019-01-27,14400.02019-01-28,14414.02019-01-29,14411.02019-01-30,14419.02019-01-31,14428.02019-02-01,14439.02019-02-02,14447.02019-02-03,14470.02019-02-04,14484.02019-02-05,14495.02019-02-06,14506.02019-02-07,14515.02019-02-08,14517.02019-02-09,14529.02019-02-10,14537.02019-02-11,14549.02019-02-12,14557.02019-02-13,14585.02019-02-14,14619.02019-02-15,14633.02019-02-16,14647.02019-02-17,14650.02019-02-18,14670.02019-02-19,14670.02019-02-20,14681.02019-02-21,14684.02019-02-22,14681.02019-02-23,14687.02019-02-24,14696.02019-02-25,14701.02019-02-26,14701.02019-02-27,14713.02019-02-28,14721.02019-03-01,14724.02019-03-02,14733.02019-03-03,14738.02019-03-04,14738.02019-03-05,14750.02019-03-06,14770.02019-03-07,14795.02019-03-08,14818.02019-03-09,14827.02019-03-10,14835.02019-03-11,14847.02019-03-12,14844.02019-03-13,14855.02019-03-14,14861.02019-03-15,14870.02019-03-16,14878.02019-03-17,14890.02019-03-18,14907.02019-03-19,14921.02019-03-20,14935.02019-03-21,14950.02019-03-22,14973.02019-03-23,14990.02019-03-24,15019.02019-03-25,15042.02019-03-26,15068.02019-03-27,15103.02019-03-28,15151.02019-03-29,15201.02019-03-30,15236.02019-03-31,15274.02019-04-01,15306.02019-04-02,15355.02019-04-03,15429.02019-04-04,15517.02019-04-05,15617.02019-04-06,15732.02019-04-07,15845.02019-04-08,15968.02019-04-09,16127.02019-04-10,16260.02019-04-11,16367.02019-04-12,16458.02019-04-13,16535.02019-04-14,16617.02019-04-15,16849.02019-04-16,17086.02019-04-17,17299.02019-04-18,17518.02019-04-19,17792.02019-04-20,18104.02019-04-21,18458.02019-04-22,18797.02019-04-23,19129.02019-04-24,19511.02019-04-25,19954.02019-04-26,20354.02019-04-27,20704.02019-04-28,21014.02019-04-29,21276.02019-04-30,21454.02019-05-01,21504.02019-05-02,21504.02019-05-03,21540.02019-05-04,21615.02019-05-05,21719.02019-05-06,21849.02019-05-07,22000.02019-05-08,22127.02019-05-09,22228.02019-05-10,22301.02019-05-11,22363.02019-05-12,22447.02019-05-13,22549.02019-05-14,22736.02019-05-15,22954.02019-05-16,23100.02019-05-17,23171.02019-05-18,23171.02019-05-19,23137.02019-05-20,23111.02019-05-21,23096.02019-05-22,23073.02019-05-23,23058.02019-05-24,23044.02019-05-25,23021.02019-05-26,23003.02019-05-27,22995.02019-05-28,22999.02019-05-29,22995.02019-05-30,22988.02019-05-31,22984.02019-06-01,22980.02019-06-02,22969.02019-06-03,22958.02019-06-04,22947.02019-06-05,22932.02019-06-06,22925.02019-06-07,22910.02019-06-08,22888.02019-06-09,22869.02019-06-10,22843.02019-06-11,22828.02019-06-12,22821.02019-06-13,22806.02019-06-14,22795.02019-06-15,22788.02019-06-16,22769.02019-06-17,22773.02019-06-18,22769.02019-06-19,22751.02019-06-20,22743.02019-06-21,22732.02019-06-22,22725.02019-06-23,22721.02019-06-24,22707.02019-06-25,22707.02019-06-26,22677.02019-06-27,22651.02019-06-28,22611.02019-06-29,22571.02019-06-30,22538.02019-07-01,22498.02019-07-02,22457.02019-07-03,22410.02019-07-04,22355.02019-07-05,22308.02019-07-06,22254.02019-07-07,22196.02019-07-08,22138.02019-07-09,22083.02019-07-10,22018.02019-07-11,21953.02019-07-12,21885.02019-07-13,21820.02019-07-14,21751.02019-07-15,21687.02019-07-16,21615.02019-07-17,21540.02019-07-18,21468.02019-07-19,21397.02019-07-20,21322.02019-07-21,21251.02019-07-22,21176.02019-07-23,21102.02019-07-24,21031.02019-07-25,20961.02019-07-26,20865.02019-07-27,20777.02019-07-28,20682.02019-07-29,20588.02019-07-30,20483.02019-07-31,20389.02019-08-01,20295.02019-08-02,20198.02019-08-03,20109.02019-08-04,20016.02019-08-05,19920.02019-08-06,19824.02019-08-07,19722.02019-08-08,19633.02019-08-09,19538.02019-08-10,19444.02019-08-11,19373.02019-08-12,19299.02019-08-13,19222.02019-08-14,19135.02019-08-15,19049.02019-08-16,18966.02019-08-17,18876.02019-08-18,18790.02019-08-19,18701.02019-08-20,18629.02019-08-21,18543.02019-08-22,18455.02019-08-23,18374.02019-08-24,18286.02019-08-25,18201.02019-08-26,18110.02019-08-27,18033.02019-08-28,17946.02019-08-29,17862.02019-08-30,17779.02019-08-31,17696.02019-09-01,17610.02019-09-02,17524.02019-09-03,17448.02019-09-04,17381.02019-09-05,17315.02019-09-06,17255.02019-09-07,17189.02019-09-08,17142.02019-09-09,17098.02019-09-10,17064.02019-09-11,17042.02019-09-12,17008.02019-09-13,16967.02019-09-14,16927.02019-09-15,16889.02019-09-16,16852.02019-09-17,16821.02019-09-18,16799.02019-09-19,16778.02019-09-20,16762.02019-09-21,16747.02019-09-22,16725.02019-09-23,16704.02019-09-24,16682.02019-09-25,16667.02019-09-26,16645.02019-09-27,16642.02019-09-28,16645.02019-09-29,16657.02019-09-30,16651.02019-10-01,16651.02019-10-02,16642.02019-10-03,16642.02019-10-04,16642.02019-10-05,16639.02019-10-06,16639.02019-10-07,16642.02019-10-08,16636.02019-10-09,16633.02019-10-10,16633.02019-10-11,16633.02019-10-12,16633.02019-10-13,16633.02019-10-14,16633.02019-10-15,16633.02019-10-16,16633.02019-10-17,16633.02019-10-18,16633.02019-10-19,16649.02019-10-20,16654.02019-10-21,16664.02019-10-22,16667.02019-10-23,16673.02019-10-24,16673.02019-10-25,16676.02019-10-26,16682.02019-10-27,16685.02019-10-28,16688.02019-10-29,16682.02019-10-30,16676.02019-10-31,16676.02019-11-01,16685.02019-11-02,16685.02019-11-03,16691.02019-11-04,16694.02019-11-05,16701.02019-11-06,16704.02019-11-07,16707.02019-11-08,16710.02019-11-09,16716.02019-11-10,16716.02019-11-11,16719.02019-11-12,16719.02019-11-13,16725.02019-11-14,16725.02019-11-15,16728.02019-11-16,16731.02019-11-17,16735.02019-11-18,16735.02019-11-19,16741.02019-11-20,16744.02019-11-21,16747.02019-11-22,16744.02019-11-23,16753.02019-11-24,16753.02019-11-25,16756.02019-11-26,16756.02019-11-27,16759.02019-11-28,16775.02019-11-29,16787.02019-11-30,16790.02019-12-01,16793.02019-12-02,16796.02019-12-03,16806.02019-12-04,16815.02019-12-05,16830.02019-12-06,16840.02019-12-07,16840.02019-12-08,16852.02019-12-09,16858.02019-12-10,16861.02019-12-11,16861.02019-12-12,16887.02019-12-13,16905.02019-12-14,16924.02019-12-15,16924.02019-12-16,16924.02019-12-17,16927.02019-12-18,16924.02019-12-19,16930.02019-12-20,16933.02019-12-21,16945.02019-12-22,16952.02019-12-23,16955.02019-12-24,16964.02019-12-25,16976.02019-12-26,16989.02019-12-27,16986.02019-12-28,16986.02019-12-29,16986.02019-12-30,16998.02019-12-31,17001.02020-01-01,17020.02020-01-02,17029.02020-01-03,17033.02020-01-04,17039.02020-01-05,17048.02020-01-06,17048.02020-01-07,17061.02020-01-08,17073.02020-01-09,17079.02020-01-10,17083.02020-01-11,17092.02020-01-12,17104.02020-01-13,17111.02020-01-14,17117.02020-01-15,17123.02020-01-16,17130.02020-01-17,17142.02020-01-18,17145.02020-01-19,17155.02020-01-20,17158.02020-01-21,17167.02020-01-22,17177.02020-01-23,17189.02020-01-24,17192.02020-01-25,17199.02020-01-26,17208.02020-01-27,17221.02020-01-28,17221.02020-01-29,17230.02020-01-30,17243.02020-01-31,17243.02020-02-01,17252.02020-02-02,17261.02020-02-03,17265.02020-02-04,17265.02020-02-05,17265.02020-02-06,17283.02020-02-07,17296.02020-02-08,17302.02020-02-09,17306.02020-02-10,17306.02020-02-11,17309.02020-02-12,17318.02020-02-13,17321.02020-02-14,17328.02020-02-15,17340.02020-02-16,17350.02020-02-17,17353.02020-02-18,17356.02020-02-19,17353.02020-02-20,17362.02020-02-21,17362.02020-02-22,17372.02020-02-23,17375.02020-02-24,17384.02020-02-25,17384.02020-02-26,17397.02020-02-27,17403.02020-02-28,17403.02020-02-29,17413.02020-03-01,17422.02020-03-02,17435.02020-03-03,17441.02020-03-04,17454.02020-03-05,17454.02020-03-06,17467.02020-03-07,17479.02020-03-08,17505.02020-03-09,17521.02020-03-10,17543.02020-03-11,17565.02020-03-12,17587.02020-03-13,17607.02020-03-14,17629.02020-03-15,17651.02020-03-16,17683.02020-03-17,17718.02020-03-18,17757.02020-03-19,17782.02020-03-20,17805.02020-03-21,17827.02020-03-22,17846.02020-03-23,17869.02020-03-24,17904.02020-03-25,17952.02020-03-26,17981.02020-03-27,18001.02020-03-28,18026.02020-03-29,18056.02020-03-30,18075.02020-03-31,18104.02020-04-01,18143.02020-04-02,18182.02020-04-03,18208.02020-04-04,18243.02020-04-05,18273.02020-04-06,18308.02020-04-07,18351.02020-04-08,18400.02020-04-09,18462.02020-04-10,18540.02020-04-11,18622.02020-04-12,18695.02020-04-13,18757.02020-04-14,18800.02020-04-15,18869.02020-04-16,18913.02020-04-17,18959.02020-04-18,18992.02020-04-19,19039.02020-04-20,19092.02020-04-21,19159.02020-04-22,19236.02020-04-23,19333.02020-04-24,19410.02020-04-25,19511.02020-04-26,19630.02020-04-27,19766.02020-04-28,19920.02020-04-29,20088.02020-04-30,20281.02020-05-01,20497.02020-05-02,20668.02020-05-03,20834.02020-05-04,20989.02020-05-05,21127.02020-05-06,21262.02020-05-07,21390.02020-05-08,21504.02020-05-09,21615.02020-05-10,21723.02020-05-11,21827.02020-05-12,21931.02020-05-13,22043.02020-05-14,22127.02020-05-15,22203.02020-05-16,22275.02020-05-17,22337.02020-05-18,22399.02020-05-19,22461.02020-05-20,22527.02020-05-21,22574.02020-05-22,22604.02020-05-23,22633.02020-05-24,22648.02020-05-25,22648.02020-05-26,22659.02020-05-27,22666.02020-05-28,22644.02020-05-29,22622.02020-05-30,22611.02020-05-31,22593.02020-06-01,22578.02020-06-02,22563.02020-06-03,22534.02020-06-04,22490.02020-06-05,22436.02020-06-06,22421.02020-06-07,22388.02020-06-08,22348.02020-06-09,22294.02020-06-10,22239.02020-06-11,22192.02020-06-12,22134.02020-06-13,22072.02020-06-14,22018.02020-06-15,21960.02020-06-16,21917.02020-06-17,21895.02020-06-18,21852.02020-06-19,21798.02020-06-20,21737.02020-06-21,21683.02020-06-22,21626.02020-06-23,21561.02020-06-24,21504.02020-06-25,21436.02020-06-26,21372.02020-06-27,21308.02020-06-28,21248.02020-06-29,21191.02020-06-30,21145.02020-07-01,21081.02020-07-02,21021.02020-07-03,20961.02020-07-04,20894.02020-07-05,20830.02020-07-06,20760.02020-07-07,20686.02020-07-08,20623.02020-07-09,20553.02020-07-10,20480.02020-07-11,20413.02020-07-12,20344.02020-07-13,20271.02020-07-14,20198.02020-07-15,20129.02020-07-16,20057.02020-07-17,19981.02020-07-18,19913.02020-07-19,19841.02020-07-20,19769.02020-07-21,19691.02020-07-22,19627.02020-07-23,19559.02020-07-24,19481.02020-07-25,19414.02020-07-26,19333.02020-07-27,19249.02020-07-28,19162.02020-07-29,19062.02020-07-30,18959.02020-07-31,18863.02020-08-01,18760.02020-08-02,18662.02020-08-03,18563.02020-08-04,18458.02020-08-05,18357.02020-08-06,18256.02020-08-07,18153.02020-08-08,18049.02020-08-09,17949.02020-08-10,17850.02020-08-11,17747.02020-08-12,17645.02020-08-13,17543.02020-08-14,17438.02020-08-15,17340.02020-08-16,17243.02020-08-17,17142.02020-08-18,17042.02020-08-19,16948.02020-08-20,16849.02020-08-21,16750.02020-08-22,16654.02020-08-23,16550.02020-08-24,16467.02020-08-25,16391.02020-08-26,16312.02020-08-27,16227.02020-08-28,16154.02020-08-29,16070.02020-08-30,15989.02020-08-31,15905.02020-09-01,15831.02020-09-02,15759.02020-09-03,15691.02020-09-04,15620.02020-09-05,15552.02020-09-06,15481.02020-09-07,15417.02020-09-08,15341.02020-09-09,15280.02020-09-10,15224.02020-09-11,15181.02020-09-12,15131.02020-09-13,15091.02020-09-14,15042.02020-09-15,14996.02020-09-16,14961.02020-09-17,14935.02020-09-18,14907.02020-09-19,14884.02020-09-20,14858.02020-09-21,14832.02020-09-22,14807.02020-09-23,14778.02020-09-24,14770.02020-09-25,14753.02020-09-26,14741.02020-09-27,14721.02020-09-28,14699.02020-09-29,14681.02020-09-30,14656.02020-10-01,14633.02020-10-02,14613.02020-10-03,14597.02020-10-04,14577.02020-10-05,14557.02020-10-06,14537.02020-10-07,14512.02020-10-08,14492.02020-10-09,14470.02020-10-10,14453.02020-10-11,14444.02020-10-12,14430.02020-10-13,14408.02020-10-14,14386.02020-10-15,14374.02020-10-16,14374.02020-10-17,14372.02020-10-18,14369.02020-10-19,14366.02020-10-20,14366.02020-10-21,14369.02020-10-22,14366.02020-10-23,14360.02020-10-24,14360.02020-10-25,14366.02020-10-26,14358.02020-10-27,14363.02020-10-28,14358.02020-10-29,14358.02020-10-30,14358.02020-10-31,14358.02020-11-01,14358.02020-11-02,14358.02020-11-03,14358.02020-11-04,14358.02020-11-05,14358.02020-11-06,14360.02020-11-07,14374.02020-11-08,14380.02020-11-09,14380.02020-11-10,14380.02020-11-11,14388.02020-11-12,14397.02020-11-13,14402.02020-11-14,14411.02020-11-15,14414.02020-11-16,14422.02020-11-17,14422.02020-11-18,14433.02020-11-19,14442.02020-11-20,14447.02020-11-21,14447.02020-11-22,14447.02020-11-23,14447.02020-11-24,14450.02020-11-25,14450.02020-11-26,14453.02020-11-27,14450.02020-11-28,14447.02020-11-29,14450.02020-11-30,14447.02020-12-01,14450.02020-12-02,14450.02020-12-03,14444.02020-12-04,14442.02020-12-05,14444.02020-12-06,14442.02020-12-07,14442.02020-12-08,14444.02020-12-09,14444.02020-12-10,14444.02020-12-11,14447.02020-12-12,14450.02020-12-13,14447.02020-12-14,14450.02020-12-15,14450.02020-12-16,14450.02020-12-17,14461.02020-12-18,14461.02020-12-19,14461.02020-12-20,14464.02020-12-21,14470.02020-12-22,14470.02020-12-23,14470.02020-12-24,14470.02020-12-25,14475.02020-12-26,14478.02020-12-27,14487.02020-12-28,14489.02020-12-29,14489.02020-12-30,14489.02020-12-31,14489.02021-01-01,14495.02021-01-02,14498.02021-01-03,14498.02021-01-04,14506.02021-01-05,14509.02021-01-06,14509.02021-01-07,14515.02021-01-08,14517.02021-01-09,14517.02021-01-10,14517.02021-01-11,14523.02021-01-12,14526.02021-01-13,14532.02021-01-14,14534.02021-01-15,14537.02021-01-16,14540.02021-01-17,14543.02021-01-18,14546.02021-01-19,14546.02021-01-20,14546.02021-01-21,14557.02021-01-22,14565.02021-01-23,14574.02021-01-24,14577.02021-01-25,14581.02021-01-26,14585.02021-01-27,14588.02021-01-28,14605.02021-01-29,14613.02021-01-30,14616.02021-01-31,14618.02021-02-01,14620.02021-02-02,14622.02021-02-03,14636.02021-02-04,14645.02021-02-05,14653.02021-02-06,14656.02021-02-07,14659.02021-02-08,14662.02021-02-09,14664.02021-02-10,14667.02021-02-11,14676.02021-02-12,14681.02021-02-13,14691.02021-02-14,14701.02021-02-15,14710.02021-02-16,14724.02021-02-17,14727.02021-02-18,14724.02021-02-19,14730.02021-02-20,14744.02021-02-21,14750.02021-02-22,14755.02021-02-23,14758.02021-02-24,14761.02021-02-25,14770.02021-02-26,14778.02021-02-27,14782.02021-02-28,14787.02021-03-01,14790.02021-03-02,14798.02021-03-03,14804.02021-03-04,14807.02021-03-05,14815.02021-03-06,14827.02021-03-07,14844.02021-03-08,14858.02021-03-09,14875.02021-03-10,14887.02021-03-11,14895.02021-03-12,14904.02021-03-13,14913.02021-03-14,14930.02021-03-15,14941.02021-03-16,14961.02021-03-17,14967.02021-03-18,14981.02021-03-19,15004.02021-03-20,15036.02021-03-21,15051.02021-03-22,15065.02021-03-23,15077.02021-03-24,15085.02021-03-25,15097.02021-03-26,15105.02021-03-27,15114.02021-03-28,15123.02021-03-29,15131.02021-03-30,15152.02021-03-31,15181.02021-04-01,15210.02021-04-02,15239.02021-04-03,15268.02021-04-04,15297.02021-04-05,15326.02021-04-06,15355.02021-04-07,15385.02021-04-08,15414.02021-04-09,15443.02021-04-10,15467.02021-04-11,15496.02021-04-12,15520.02021-04-13,15546.02021-04-14,15570.02021-04-15,15596.02021-04-16,15611.02021-04-17,15629.02021-04-18,15649.02021-04-19,15670.02021-04-20,15688.02021-04-21,15709.02021-04-22,15729.02021-04-23,15747.02021-04-24,15780.02021-04-25,15801.02021-04-26,15836.02021-04-27,15866.02021-04-28,15893.02021-04-29,15926.02021-04-30,15971.02021-05-01,16028.02021-05-02,16082.02021-05-03,16121.02021-05-04,16133.02021-05-05,16154.02021-05-06,16154.02021-05-07,16145.02021-05-08,16133.02021-05-09,16121.02021-05-10,16103.02021-05-11,16085.02021-05-12,16073.02021-05-13,16061.02021-05-14,16046.02021-05-15,16037.02021-05-16,16022.02021-05-17,16013.02021-05-18,16001.02021-05-19,15986.02021-05-20,15965.02021-05-21,15962.02021-05-22,15957.02021-05-23,15953.02021-05-24,15947.02021-05-25,15920.02021-05-26,15890.02021-05-27,15860.02021-05-28,15819.02021-05-29,15783.02021-05-30,15744.02021-05-31,15700.02021-06-01,15661.02021-06-02,15620.02021-06-03,15576.02021-06-04,15531.02021-06-05,15487.02021-06-06,15440.02021-06-07,15396.02021-06-08,15344.02021-06-09,15288.02021-06-10,15227.02021-06-11,15169.02021-06-12,15114.02021-06-13,15059.02021-06-14,14996.02021-06-15,14938.02021-06-16,14878.02021-06-17,14818.02021-06-18,14758.02021-06-19,14699.02021-06-20,14633.02021-06-21,14574.02021-06-22,14517.02021-06-23,14447.02021-06-24,14386.02021-06-25,14318.02021-06-26,14251.02021-06-27,14176.02021-06-28,14107.02021-06-29,14032.02021-06-30,13963.02021-07-01,13894.02021-07-02,13817.02021-07-03,13749.02021-07-04,13678.02021-07-05,13604.02021-07-06,13531.02021-07-07,13458.02021-07-08,13385.02021-07-09,13312.02021-07-10,13240.02021-07-11,13167.02021-07-12,13098.02021-07-13,13021.02021-07-14,12944.02021-07-15,12867.02021-07-16,12796.02021-07-17,12723.02021-07-18,12645.02021-07-19,12575.02021-07-20,12508.02021-07-21,12442.02021-07-22,12378.02021-07-23,12307.02021-07-24,12239.02021-07-25,12161.02021-07-26,12087.02021-07-27,12012.02021-07-28,11943.02021-07-29,11882.02021-07-30,11833.02021-07-31,11770.02021-08-01,11705.02021-08-02,11635.02021-08-03,11570.02021-08-04,11505.02021-08-05,11446.02021-08-06,11374.02021-08-07,11306.02021-08-08,11242.02021-08-09,11178.02021-08-10,11113.02021-08-11,11043.02021-08-12,10978.02021-08-13,10915.02021-08-14,10846.02021-08-15,10781.02021-08-16,10717.02021-08-17,10651.02021-08-18,10605.02021-08-19,10551.02021-08-20,10492.02021-08-21,10438.02021-08-22,10382.02021-08-23,10319.02021-08-24,10257.02021-08-25,10188.02021-08-26,10119.02021-08-27,10049.02021-08-28,9981.02021-08-29,9916.02021-08-30,9846.02021-08-31,9782.02021-09-01,9715.02021-09-02,9657.02021-09-03,9591.02021-09-04,9525.02021-09-05,9458.02021-09-06,9390.02021-09-07,9340.02021-09-08,9286.02021-09-09,9230.02021-09-10,9185.02021-09-11,9135.02021-09-12,9084.02021-09-13,9035.02021-09-14,8984.02021-09-15,8940.02021-09-16,8897.02021-09-17,8859.02021-09-18,8833.02021-09-19,8817.02021-09-20,8811.02021-09-21,8809.02021-09-22,8807.02021-09-23,8809.02021-09-24,8807.02021-09-25,8803.02021-09-26,8805.02021-09-27,8805.02021-09-28,8803.02021-09-29,8801.02021-09-30,8799.02021-10-01,8801.02021-10-02,8803.02021-10-03,8799.02021-10-04,8795.02021-10-05,8799.02021-10-06,8807.02021-10-07,8817.02021-10-08,8827.02021-10-09,8841.02021-10-10,8847.02021-10-11,8857.02021-10-12,8879.02021-10-13,8887.02021-10-14,8895.02021-10-15,8901.02021-10-16,8912.02021-10-17,8919.02021-10-18,8926.02021-10-19,8934.02021-10-20,8944.02021-10-21,8952.02021-10-22,8956.02021-10-23,8966.02021-10-24,8976.02021-10-25,8990.02021-10-26,9001.02021-10-27,9009.02021-10-28,9015.02021-10-29,9021.02021-10-30,9029.02021-10-31,9033.02021-11-01,9041.02021-11-02,9049.02021-11-03,9058.02021-11-04,9063.02021-11-05,9068.02021-11-06,9074.02021-11-07,9080.02021-11-08,9084.02021-11-09,9096.02021-11-10,9107.02021-11-11,9111.02021-11-12,9115.02021-11-13,9119.02021-11-14,9125.02021-11-15,9131.02021-11-16,9133.02021-11-17,9137.02021-11-18,9150.02021-11-19,9162.02021-11-20,9168.02021-11-21,9172.02021-11-22,9177.02021-11-23,9181.02021-11-24,9183.02021-11-25,9185.02021-11-26,9187.02021-11-27,9191.02021-11-28,9195.02021-11-29,9198.02021-11-30,9201.02021-12-01,9203.02021-12-02,9207.02021-12-03,9212.02021-12-04,9214.02021-12-05,9220.02021-12-06,9220.02021-12-07,9224.02021-12-08,9228.02021-12-09,9243.02021-12-10,9245.02021-12-11,9245.02021-12-12,9251.02021-12-13,9259.02021-12-14,9267.02021-12-15,9276.02021-12-16,9286.02021-12-17,9290.02021-12-18,9290.02021-12-19,9297.02021-12-20,9301.02021-12-21,9305.02021-12-22,9309.02021-12-23,9330.02021-12-24,9347.02021-12-25,9353.02021-12-26,9363.02021-12-27,9370.02021-12-28,9378.02021-12-29,9390.02021-12-30,9411.02021-12-31,9424.02022-01-01,9428.02022-01-02,9432.02022-01-03,9447.02022-01-04,9458.02022-01-05,9489.02022-01-06,9498.02022-01-07,9500.02022-01-08,9513.02022-01-09,9515.02022-01-10,9523.02022-01-11,9529.02022-01-12,9544.02022-01-13,9553.02022-01-14,9551.02022-01-15,9557.02022-01-16,9568.02022-01-17,9580.02022-01-18,9587.02022-01-19,9595.02022-01-20,9604.02022-01-21,9612.02022-01-22,9619.02022-01-23,9627.02022-01-24,9634.02022-01-25,9653.02022-01-26,9655.02022-01-27,9659.02022-01-28,9666.02022-01-29,9672.02022-01-30,9683.02022-01-31,9687.02022-02-01,9698.02022-02-02,9702.02022-02-03,9711.02022-02-04,9717.02022-02-05,9723.02022-02-06,9732.02022-02-07,9739.02022-02-08,9745.02022-02-09,9747.02022-02-10,9756.02022-02-11,9762.02022-02-12,9769.02022-02-13,9777.02022-02-14,9786.02022-02-15,9797.02022-02-16,9805.02022-02-17,9814.02022-02-18,9820.02022-02-19,9829.02022-02-20,9842.02022-02-21,9851.02022-02-22,9859.02022-02-23,9864.02022-02-24,9872.322022-02-25,9878.832022-02-26,9887.512022-02-27,9894.022022-02-28,9902.712022-03-01,9909.232022-03-02,9920.12022-03-03,9933.162022-03-04,9950.582022-03-05,9974.582022-03-06,9998.622022-03-07,10007.372022-03-08,10027.072022-03-09,10042.422022-03-10,10053.392022-03-11,10062.172022-03-12,10075.352022-03-13,10092.942022-03-14,10106.152022-03-15,10112.762022-03-16,10128.192022-03-17,10143.642022-03-18,10170.162022-03-19,10190.082022-03-20,10212.242022-03-21,10229.992022-03-22,10249.992022-03-23,10270.012022-03-24,10298.982022-03-25,10330.242022-03-26,10383.962022-03-27,10449.132022-03-28,10512.32022-03-29,10571.192022-03-30,10628.012022-03-31,10680.452022-04-01,10723.892022-04-02,10774.332022-04-03,10818.02022-04-04,10866.42022-04-05,10914.932022-04-06,10954.312022-04-07,10993.782022-04-08,11038.02022-04-09,11087.02022-04-10,11126.762022-04-11,11180.692022-04-12,11225.362022-04-13,11263.062022-04-14,11300.842022-04-15,11350.542022-04-16,11395.632022-04-17,11452.732022-04-18,11510.02022-04-19,11593.832022-04-20,11675.622022-04-21,11765.032022-04-22,11874.542022-04-23,11967.782022-04-24,12051.792022-04-25,12121.392022-04-26,12201.42022-04-27,12291.992022-04-28,12401.012022-04-29,12518.632022-04-30,12624.312022-05-01,12743.852022-05-02,12861.762022-05-03,12996.582022-05-04,13121.782022-05-05,13239.562022-05-06,13374.062022-05-07,13539.092022-05-08,13686.062022-05-09,13825.612022-05-10,13935.572022-05-11,14032.162022-05-12,14117.992022-05-13,14215.222022-05-14,14304.422022-05-15,14399.52022-05-16,14506.232022-05-17,14610.652022-05-18,14698.522022-05-19,14775.332022-05-20,14846.682022-05-21,14903.932022-05-22,14944.092022-05-23,14978.562022-05-24,15015.972022-05-25,15024.612022-05-26,15036.142022-05-27,15044.792022-05-28,15047.672022-05-29,15096.752022-05-30,15114.12022-05-31,15137.252022-06-01,15143.042022-06-02,15137.252022-06-03,15122.772022-06-04,15114.12022-06-05,15102.532022-06-06,15099.642022-06-07,15076.532022-06-08,15059.212022-06-09,15047.672022-06-10,15018.852022-06-11,14987.192022-06-12,14955.572022-06-13,14932.62022-06-14,14901.062022-06-15,14863.842022-06-16,14832.392022-06-17,14795.282022-06-18,14761.082022-06-19,14718.412022-06-20,14695.682022-06-21,14653.122022-06-22,14619.142022-06-23,14582.382022-06-24,14542.862022-06-25,14500.62022-06-26,14464.042022-06-27,14419.132022-06-28,14377.12022-06-29,14332.352022-06-30,14279.32022-07-01,14223.572022-07-02,14162.42022-07-03,14098.592022-07-04,14034.922022-07-05,13965.892022-07-06,13899.792022-07-07,13833.842022-07-08,13770.82022-07-09,13699.712022-07-10,13628.812022-07-11,13563.532022-07-12,13490.292022-07-13,13419.952022-07-14,13336.332022-07-15,13263.722022-07-16,13185.962022-07-17,13103.092022-07-18,13031.142022-07-19,12959.452022-07-20,12896.012022-07-21,12824.972022-07-22,12756.92022-07-23,12681.352022-07-24,12608.82022-07-25,12539.192022-07-26,12462.252022-07-27,12390.842022-07-28,12317.272022-07-29,12241.582022-07-30,12171.342022-07-31,12103.962022-08-01,12044.362022-08-02,11977.642022-08-03,11911.272022-08-04,11847.682022-08-05,11786.852022-08-06,11723.92022-08-07,11653.942022-08-08,11584.232022-08-09,11517.172022-08-10,11445.582022-08-11,11381.382022-08-12,11312.662022-08-13,11265.422022-08-14,11215.952022-08-15,11152.532022-08-16,11087.02022-08-17,11019.372022-08-18,10949.682022-08-19,10903.362022-08-20,10838.732022-08-21,10783.512022-08-22,10717.032022-08-23,10650.792022-08-24,10587.082022-08-25,10519.092022-08-26,10458.142022-08-27,10390.692022-08-28,10314.62022-08-29,10247.772022-08-30,10172.372022-08-31,10103.952022-09-01,10038.032022-09-02,9970.212022-09-03,9902.712022-09-04,9835.512022-09-05,9766.462022-09-06,9697.742022-09-07,9627.222022-09-08,9561.292022-09-09,9491.442022-09-10,9424.052022-09-11,9354.922022-09-12,9288.242022-09-13,9230.182022-09-14,9190.932022-09-15,9174.442022-09-16,9149.752022-09-17,9129.212022-09-18,9100.522022-09-19,9078.012022-09-20,9055.552022-09-21,9029.062022-09-22,9002.632022-09-23,8972.22022-09-24,8947.912022-09-25,8923.672022-09-26,8895.462022-09-27,8871.332022-09-28,8845.242022-09-29,8821.212022-09-30,8813.212022-10-01,8811.212022-10-02,8811.212022-10-03,8809.212022-10-04,8807.212022-10-05,8807.212022-10-06,8805.212022-10-07,8803.222022-10-08,8803.222022-10-09,8803.222022-10-10,8801.222022-10-11,8797.222022-10-12,8797.222022-10-13,8805.212022-10-14,8805.212022-10-15,8805.212022-10-16,8799.222022-10-17,8791.242022-10-18,8791.242022-10-19,8791.242022-10-20,8791.242022-10-21,8789.242022-10-22,8795.232022-10-23,8801.222022-10-24,8803.222022-10-25,8805.212022-10-26,8813.212022-10-27,8813.212022-10-28,8815.212022-10-29,8819.212022-10-30,8819.212022-10-31,8821.212022-11-01,8823.212022-11-02,8833.222022-11-03,8839.222022-11-04,8839.222022-11-05,8857.272022-11-06,8863.292022-11-07,8871.332022-11-08,8893.452022-11-09,8925.692022-11-10,8927.712022-11-11,8931.752022-11-12,8935.792022-11-13,8933.772022-11-14,8935.792022-11-15,8935.792022-11-16,8939.832022-11-17,8945.892022-11-18,8945.892022-11-19,8947.912022-11-20,8945.892022-11-21,8951.962022-11-22,8951.962022-11-23,8956.02022-11-24,8958.032022-11-25,8960.052022-11-26,8966.132022-11-27,8968.152022-11-28,8982.342022-11-29,8986.392022-11-30,8990.452022-12-01,8996.542022-12-02,9002.632022-12-03,9002.632022-12-04,9008.722022-12-05,9016.862022-12-06,9022.962022-12-07,9024.992022-12-08,9031.12022-12-09,9035.172022-12-10,9037.212022-12-11,9045.362022-12-12,9053.512022-12-13,9057.592022-12-14,9063.722022-12-15,9069.842022-12-16,9069.842022-12-17,9071.882022-12-18,9078.012022-12-19,9084.152022-12-20,9096.422022-12-21,9108.712022-12-22,9110.762022-12-23,9118.962022-12-24,9127.162022-12-25,9133.322022-12-26,9139.482022-12-27,9164.152022-12-28,9178.562022-12-29,9182.692022-12-30,9190.932022-12-31,9213.642023-01-01,9242.62023-01-02,9246.742023-01-03,9257.12023-01-04,9269.552023-01-05,9277.852023-01-06,9290.322023-01-07,9300.722023-01-08,9309.042023-01-09,9327.792023-01-10,9357.012023-01-11,9363.282023-01-12,9371.652023-01-13,9377.922023-01-14,9392.582023-01-15,9407.262023-01-16,9419.852023-01-17,9430.362023-01-18,9440.872023-01-19,9447.182023-01-20,9453.492023-01-21,9457.72023-01-22,9466.132023-01-23,9474.562023-01-24,9487.222023-01-25,9499.892023-01-26,9506.232023-01-27,9518.922023-01-28,9533.732023-01-29,9540.092023-01-30,9546.442023-01-31,9548.562023-02-01,9561.292023-02-02,9567.662023-02-03,9582.522023-02-04,9591.032023-02-05,9599.532023-02-06,9610.182023-02-07,9618.72023-02-08,9629.352023-02-09,9631.482023-02-10,9642.152023-02-11,9650.692023-02-12,9659.232023-02-13,9665.642023-02-14,9680.612023-02-15,9684.892023-02-16,9689.182023-02-17,9697.742023-02-18,9704.172023-02-19,9714.892023-02-20,9723.472023-02-21,9740.652023-02-22,9757.852023-02-23,9764.312023-02-24,9768.612023-02-25,9781.542023-02-26,9794.472023-02-27,9805.262023-02-28,9822.532023-03-01,9835.512023-03-02,9839.832023-03-03,9848.492023-03-04,9861.482023-03-05,9878.832023-03-06,9887.512023-03-07,9900.532023-03-08,9909.232023-03-09,9920.12023-03-10,9944.052023-03-11,9954.942023-03-12,9970.212023-03-13,9983.322023-03-14,10007.372023-03-15,10040.222023-03-16,10059.972023-03-17,10077.552023-03-18,10088.542023-03-19,10101.752023-03-20,10125.992023-03-21,10143.642023-03-22,10163.532023-03-23,10181.222023-03-24,10203.372023-03-25,10218.92023-03-26,10234.442023-03-27,10254.442023-03-28,10265.562023-03-29,10283.382023-03-30,10298.982023-03-31,10319.072023-04-01,10334.712023-04-02,10357.082023-04-03,10395.182023-04-04,10415.392023-04-05,10426.632023-04-06,10417.642023-04-07,10388.452023-04-08,10363.792023-04-09,10357.082023-04-10,10363.792023-04-11,10357.082023-04-12,10392.942023-04-13,10419.882023-04-14,10330.242023-04-15,10194.512023-04-16,10075.352023-04-17,9983.322023-04-18,9911.42023-04-19,9783.692023-04-20,9635.752023-04-21,9474.562023-04-22,9298.642023-04-23,9127.162023-04-24,8974.232023-04-25,8857.272023-04-26,8731.532023-04-27,8685.962023-04-28,8717.642023-04-29,8833.222023-04-30,9102.562023-05-01,9525.262023-05-02,10035.842023-05-03,10584.812023-05-04,11232.422023-05-05,11850.122023-05-06,12345.122023-05-07,12712.572023-05-08,13071.092023-05-09,13484.872023-05-10,13976.932023-05-11,14523.132023-05-12,15122.772023-05-13,15860.322023-05-14,16892.442023-05-15,17897.682023-05-16,18740.72023-05-17,19484.42023-05-18,20067.362023-05-19,20517.972023-05-20,20868.852023-05-21,21155.212023-05-22,21379.212023-05-23,21668.842023-05-24,21949.482023-05-25,22126.642023-05-26,22199.152023-05-27,22210.042023-05-28,22173.762023-05-29,22289.942023-05-30,22501.262023-05-31,22669.82023-06-01,22809.832023-06-02,22861.62023-06-03,22880.122023-06-04,22883.822023-06-05,22869.012023-06-06,22835.72023-06-07,22798.752023-06-08,22743.412023-06-09,22677.152023-06-10,22618.392023-06-11,22548.782023-06-12,22483.02023-06-13,22457.462023-06-14,22461.112023-06-15,22464.752023-06-16,22450.162023-06-17,22417.352023-06-18,22391.842023-06-19,22362.72023-06-20,22359.062023-06-21,22337.222023-06-22,22308.122023-06-23,22311.762023-06-24,22286.312023-06-25,22268.142023-06-26,22271.772023-06-27,22202.782023-06-28,22126.642023-06-29,22090.432023-06-30,22057.872023-07-01,22018.092023-07-02,21978.352023-07-03,21938.652023-07-04,21963.912023-07-05,21924.222023-07-06,21859.342023-07-07,21787.362023-07-08,21722.672023-07-09,21643.742023-07-10,21564.932023-07-11,21486.262023-07-12,21400.62023-07-13,21307.982023-07-14,21229.752023-07-15,21144.572023-07-16,21059.552023-07-17,20978.232023-07-18,20890.02023-07-19,20830.12023-07-20,20819.542023-07-21,20745.682023-07-22,20685.982023-07-23,20619.372023-07-24,20556.42023-07-25,20465.652023-07-26,20375.162023-07-27,20309.22023-07-28,20232.992023-07-29,20167.322023-07-30,20091.462023-07-31,20029.522023-08-01,20012.342023-08-02,19957.422023-08-03,19871.82023-08-04,19806.892023-08-05,19742.122023-08-06,19674.082023-08-07,19602.812023-08-08,19535.092023-08-09,19470.892023-08-10,19396.732023-08-11,19329.482023-08-12,19259.022023-08-13,19188.732023-08-14,19118.62023-08-15,19068.622023-08-16,19002.12023-08-17,18925.792023-08-18,18859.572023-08-19,18819.92023-08-20,18757.182023-08-21,18688.02023-08-22,18628.812023-08-23,18569.722023-08-24,18507.462023-08-25,18425.722023-08-26,18347.442023-08-27,18288.852023-08-28,18256.352023-08-29,18184.952023-08-30,18100.762023-08-31,18029.72023-09-01,17955.582023-09-02,17888.042023-09-03,17827.062023-09-04,17791.812023-09-05,17734.212023-09-06,17667.142023-09-07,17612.952023-09-08,17558.862023-09-09,17508.022023-09-10,17450.942023-09-11,17393.952023-09-12,17330.762023-09-13,17292.922023-09-14,17255.122023-09-15,17204.812023-09-16,17145.182023-09-17,17088.812023-09-18,17035.682023-09-19,16985.782023-09-20,16932.852023-09-21,16883.132023-09-22,16849.02023-09-23,16824.212023-09-24,16793.252023-09-25,16762.322023-09-26,16731.442023-09-27,16700.592023-09-28,16669.772023-09-29,16638.992023-09-30,16605.182023-10-01,16586.752023-10-02,16608.252023-10-03,16620.542023-10-04,16620.542023-10-05,16623.622023-10-06,16645.142023-10-07,16654.382023-10-08,16657.462023-10-09,16666.692023-10-10,16666.692023-10-11,16675.932023-10-12,16688.262023-10-13,16694.422023-10-14,16700.592023-10-15,16703.672023-10-16,16712.922023-10-17,16716.012023-10-18,16706.752023-10-19,16716.012023-10-20,16719.092023-10-21,16725.262023-10-22,16728.352023-10-23,16746.882023-10-24,16749.972023-10-25,16753.052023-10-26,16774.692023-10-27,16780.872023-10-28,16783.972023-10-29,16787.062023-10-30,16793.252023-10-31,16793.252023-11-01,16802.532023-11-02,16814.922023-11-03,16827.312023-11-04,16827.312023-11-05,16836.62023-11-06,16845.92023-11-07,16870.712023-11-08,16873.822023-11-09,16880.022023-11-10,16889.342023-11-11,16892.442023-11-12,16901.762023-11-13,16914.192023-11-14,16920.412023-11-15,16923.522023-11-16,16945.292023-11-17,16954.632023-11-18,16973.312023-11-19,16985.782023-11-20,16992.012023-11-21,16998.242023-11-22,17007.62023-11-23,17020.082023-11-24,17029.442023-11-25,17038.812023-11-26,17032.562023-11-27,17038.812023-11-28,17038.812023-11-29,17051.32023-11-30,17060.672023-12-01,17070.052023-12-02,17095.072023-12-03,17129.512023-12-04,17142.052023-12-05,17154.592023-12-06,17167.132023-12-07,17179.692023-12-08,17195.382023-12-09,17201.672023-12-10,17220.522023-12-11,17226.812023-12-12,17239.392023-12-13,17248.832023-12-14,17255.122023-12-15,17258.272023-12-16,17267.712023-12-17,17277.162023-12-18,17286.612023-12-19,17302.372023-12-20,17311.832023-12-21,17324.452023-12-22,17330.762023-12-23,17340.232023-12-24,17346.552023-12-25,17343.392023-12-26,17337.072023-12-27,17349.72023-12-28,17359.182023-12-29,17371.822023-12-30,17381.32023-12-31,17390.792024-01-01,17390.792024-01-02,17409.772024-01-03,17419.272024-01-04,17422.432024-01-05,17431.932024-01-06,17441.432024-01-07,17454.112024-01-08,17463.612024-01-09,17476.32024-01-10,17498.52024-01-11,17511.22024-01-12,17530.252024-01-13,17546.142024-01-14,17562.042024-01-15,17581.122024-01-16,17590.672024-01-17,17619.322024-01-18,17632.072024-01-19,17644.822024-01-20,17660.762024-01-21,17673.532024-01-22,17683.12024-01-23,17689.482024-01-24,17702.262024-01-25,17715.042024-01-26,17724.622024-01-27,17734.212024-01-28,17747.02024-01-29,17753.42024-01-30,17766.22024-01-31,17772.62024-02-01,17788.612024-02-02,17817.452024-02-03,17830.272024-02-04,17843.12024-02-05,17878.412024-02-06,17891.262024-02-07,17916.972024-02-08,17936.272024-02-09,17942.72024-02-10,17949.142024-02-11,17962.022024-02-12,17971.682024-02-13,17987.782024-02-14,17994.232024-02-15,18026.482024-02-16,18026.482024-02-17,18036.162024-02-18,18055.522024-02-19,18071.672024-02-20,18100.762024-02-21,18120.172024-02-22,18133.122024-02-23,18149.32024-02-24,18159.022024-02-25,18184.952024-02-26,18197.922024-02-27,18217.382024-02-28,18240.12024-02-29,18253.12024-03-01,18275.842024-03-02,18298.612024-03-03,18321.392024-03-04,18334.412024-03-05,18334.412024-03-06,18318.132024-03-07,18337.672024-03-08,18288.852024-03-09,18246.62024-03-10,18194.672024-03-11,18175.222024-03-12,18191.432024-03-13,18214.142024-03-14,18233.612024-03-15,18246.62024-03-16,18272.592024-03-17,18288.852024-03-18,18321.392024-03-19,18367.02024-03-20,18425.722024-03-21,18504.192024-03-22,18589.42024-03-23,18674.832024-03-24,18750.592024-03-25,18806.692024-03-26,18872.82024-03-27,18925.792024-03-28,18982.182024-03-29,19032.022024-03-30,19101.932024-03-31,19165.332024-04-01,19215.482024-04-02,19279.132024-04-03,19319.42024-04-04,19305.972024-04-05,19279.132024-04-06,19252.322024-04-07,19205.452024-04-08,19155.312024-04-09,19108.62024-04-10,19065.292024-04-11,19075.282024-04-12,19161.992024-04-13,19289.192024-04-14,19447.282024-04-15,19616.382024-04-16,19772.782024-04-17,19960.852024-04-18,20150.062024-04-19,20323.072024-04-20,20559.892024-04-21,20837.152024-04-22,21172.952024-04-23,21525.582024-04-24,21798.152024-04-25,21996.412024-04-26,22108.542024-04-27,22181.012024-04-28,22249.972024-04-29,22289.942024-04-30,22340.862024-05-01,22344.52024-05-02,22304.492024-05-03,22268.142024-05-04,22246.342024-05-05,22228.192024-05-06,22242.712024-05-07,22322.672024-05-08,22326.312024-05-09,22311.762024-05-10,22239.082024-05-11,22112.162024-05-12,22043.42024-05-13,22191.92024-05-14,22457.462024-05-15,22691.862024-05-16,22828.312024-05-17,22984.022024-05-18,23047.32024-05-19,23073.42024-05-20,23077.132024-05-21,23103.262024-05-22,23129.412024-05-23,23110.722024-05-24,23080.862024-05-25,23092.062024-05-26,23069.672024-05-27,23039.852024-05-28,23028.682024-05-29,23017.512024-05-30,23002.622024-05-31,22980.312024-06-01,22961.732024-06-02,22958.012024-06-03,22961.73