| datetime   | inflow                |
|------------|-----------------------|
| 1990-09-29 | 18.0                  |
| 1990-09-30 | 18.0                  |
| 1990-10-01 | 18.0                  |
| 1990-10-02 | 18.0                  |
| 1990-10-03 | 18.0                  |
| 1990-10-04 | 18.0                  |
| 1990-10-05 | 18.0                  |
| 1990-10-06 | 18.0                  |
| 1990-10-07 | 18.0                  |
| 1990-10-08 | 18.0                  |
| 1990-10-09 | 18.0                  |
| 1990-10-10 | 18.0                  |
| 1990-10-11 | 18.0                  |
| 1990-10-12 | 18.0                  |
| 1990-10-13 | 18.0                  |
| 1990-10-14 | 18.0                  |
| 1990-10-15 | 18.0                  |
| 1990-10-16 | 18.0                  |
| 1990-10-17 | 18.0                  |
| 1990-10-18 | 18.0                  |
| 1990-10-19 | 18.0                  |
| 1990-10-20 | 18.0                  |
| 1990-10-21 | 18.0                  |
| 1990-10-22 | 18.0                  |
| 1990-10-23 | 18.0                  |
| 1990-10-24 | 18.0                  |
| 1990-10-25 | 18.0                  |
| 1990-10-26 | 18.0                  |
| 1990-10-27 | 18.0                  |
| 1990-10-28 | 18.0                  |
| 1990-10-29 | 18.0                  |
| 1990-10-30 | 18.0                  |
| 1990-10-31 | 18.0                  |
| 1990-11-01 | 18.0                  |
| 1990-11-02 | 18.21                 |
| 1990-11-03 | 18.21                 |
| 1990-11-04 | 18.21                 |
| 1990-11-05 | 18.21                 |
| 1990-11-06 | 18.21                 |
| 1990-11-07 | 18.21                 |
| 1990-11-08 | 18.21                 |
| 1990-11-09 | 18.21                 |
| 1990-11-10 | 18.21                 |
| 1990-11-11 | 18.21                 |
| 1990-11-12 | 18.21                 |
| 1990-11-13 | 18.21                 |
| 1990-11-14 | 18.21                 |
| 1990-11-15 | 18.21                 |
| 1990-11-16 | 18.21                 |
| 1990-11-17 | 18.21                 |
| 1990-11-18 | 18.21                 |
| 1990-11-19 | 18.21                 |
| 1990-11-20 | 18.21                 |
| 1990-11-21 | 18.21                 |
| 1990-11-22 | 18.21                 |
| 1990-11-23 | 18.21                 |
| 1990-11-24 | 18.21                 |
| 1990-11-25 | 18.21                 |
| 1990-11-26 | 18.21                 |
| 1990-11-27 | 18.21                 |
| 1990-11-28 | 18.21                 |
| 1990-11-29 | 18.21                 |
| 1990-11-30 | 18.21                 |
| 1990-12-01 | 10.64                 |
| 1990-12-02 | 10.64                 |
| 1990-12-03 | 10.64                 |
| 1990-12-04 | 10.64                 |
| 1990-12-05 | 10.64                 |
| 1990-12-06 | 10.64                 |
| 1990-12-07 | 10.64                 |
| 1990-12-08 | 10.64                 |
| 1990-12-09 | 10.64                 |
| 1990-12-10 | 10.64                 |
| 1990-12-11 | 10.64                 |
| 1990-12-12 | 10.64                 |
| 1990-12-13 | 10.64                 |
| 1990-12-14 | 10.64                 |
| 1990-12-15 | 10.64                 |
| 1990-12-16 | 10.64                 |
| 1990-12-17 | 10.64                 |
| 1990-12-18 | 10.64                 |
| 1990-12-19 | 10.64                 |
| 1990-12-20 | 10.64                 |
| 1990-12-21 | 10.64                 |
| 1990-12-22 | 10.64                 |
| 1990-12-23 | 10.64                 |
| 1990-12-24 | 10.64                 |
| 1990-12-25 | 10.64                 |
| 1990-12-26 | 10.64                 |
| 1990-12-27 | 10.64                 |
| 1990-12-28 | 10.64                 |
| 1990-12-29 | 14.13                 |
| 1990-12-30 | 14.13                 |
| 1990-12-31 | 14.13                 |
| 1991-01-01 | 14.13                 |
| 1991-01-02 | 14.13                 |
| 1991-01-03 | 14.13                 |
| 1991-01-04 | 14.13                 |
| 1991-01-05 | 14.13                 |
| 1991-01-06 | 14.13                 |
| 1991-01-07 | 14.13                 |
| 1991-01-08 | 14.13                 |
| 1991-01-09 | 14.13                 |
| 1991-01-10 | 14.13                 |
| 1991-01-11 | 14.13                 |
| 1991-01-12 | 14.13                 |
| 1991-01-13 | 14.13                 |
| 1991-01-14 | 14.13                 |
| 1991-01-15 | 14.13                 |
| 1991-01-16 | 14.13                 |
| 1991-01-17 | 14.13                 |
| 1991-01-18 | 14.13                 |
| 1991-01-19 | 14.13                 |
| 1991-01-20 | 14.13                 |
| 1991-01-21 | 14.13                 |
| 1991-01-22 | 14.13                 |
| 1991-01-23 | 14.13                 |
| 1991-01-24 | 14.13                 |
| 1991-01-25 | 14.13                 |
| 1991-01-26 | 14.13                 |
| 1991-01-27 | 14.13                 |
| 1991-01-28 | 14.13                 |
| 1991-01-29 | 14.13                 |
| 1991-01-30 | 17.57                 |
| 1991-01-31 | 17.57                 |
| 1991-02-01 | 17.57                 |
| 1991-02-02 | 17.57                 |
| 1991-02-03 | 17.57                 |
| 1991-02-04 | 17.57                 |
| 1991-02-05 | 17.57                 |
| 1991-02-06 | 17.57                 |
| 1991-02-07 | 17.57                 |
| 1991-02-08 | 17.57                 |
| 1991-02-09 | 17.57                 |
| 1991-02-10 | 17.57                 |
| 1991-02-11 | 17.57                 |
| 1991-02-12 | 17.57                 |
| 1991-02-13 | 17.57                 |
| 1991-02-14 | 17.57                 |
| 1991-02-15 | 17.57                 |
| 1991-02-16 | 17.57                 |
| 1991-02-17 | 17.57                 |
| 1991-02-18 | 17.57                 |
| 1991-02-19 | 17.57                 |
| 1991-02-20 | 17.57                 |
| 1991-02-21 | 17.57                 |
| 1991-02-22 | 17.57                 |
| 1991-02-23 | 17.57                 |
| 1991-02-24 | 17.57                 |
| 1991-02-25 | 17.57                 |
| 1991-02-26 | 17.57                 |
| 1991-02-27 | 17.57                 |
| 1991-02-28 | 17.57                 |
| 1991-03-01 | 26.91                 |
| 1991-03-02 | 26.91                 |
| 1991-03-03 | 26.91                 |
| 1991-03-04 | 26.91                 |
| 1991-03-05 | 26.91                 |
| 1991-03-06 | 26.91                 |
| 1991-03-07 | 26.91                 |
| 1991-03-08 | 26.91                 |
| 1991-03-09 | 26.91                 |
| 1991-03-10 | 26.91                 |
| 1991-03-11 | 26.91                 |
| 1991-03-12 | 26.91                 |
| 1991-03-13 | 26.91                 |
| 1991-03-14 | 26.91                 |
| 1991-03-15 | 26.91                 |
| 1991-03-16 | 26.91                 |
| 1991-03-17 | 26.91                 |
| 1991-03-18 | 26.91                 |
| 1991-03-19 | 26.91                 |
| 1991-03-20 | 26.91                 |
| 1991-03-21 | 26.91                 |
| 1991-03-22 | 26.91                 |
| 1991-03-23 | 26.91                 |
| 1991-03-24 | 26.91                 |
| 1991-03-25 | 26.91                 |
| 1991-03-26 | 26.91                 |
| 1991-03-27 | 26.91                 |
| 1991-03-28 | 26.91                 |
| 1991-03-29 | 60.77                 |
| 1991-03-30 | 60.77                 |
| 1991-03-31 | 60.77                 |
| 1991-04-01 | 60.77                 |
| 1991-04-02 | 60.77                 |
| 1991-04-03 | 60.77                 |
| 1991-04-04 | 60.77                 |
| 1991-04-05 | 60.77                 |
| 1991-04-06 | 60.77                 |
| 1991-04-07 | 60.77                 |
| 1991-04-08 | 60.77                 |
| 1991-04-09 | 60.77                 |
| 1991-04-10 | 60.77                 |
| 1991-04-11 | 60.77                 |
| 1991-04-12 | 60.77                 |
| 1991-04-13 | 60.77                 |
| 1991-04-14 | 60.77                 |
| 1991-04-15 | 60.77                 |
| 1991-04-16 | 60.77                 |
| 1991-04-17 | 60.77                 |
| 1991-04-18 | 60.77                 |
| 1991-04-19 | 60.77                 |
| 1991-04-20 | 60.77                 |
| 1991-04-21 | 60.77                 |
| 1991-04-22 | 60.77                 |
| 1991-04-23 | 60.77                 |
| 1991-04-24 | 60.77                 |
| 1991-04-25 | 60.77                 |
| 1991-04-26 | 60.77                 |
| 1991-04-27 | 60.77                 |
| 1991-04-28 | 60.77                 |
| 1991-04-29 | 74.95                 |
| 1991-04-30 | 74.95                 |
| 1991-05-01 | 74.95                 |
| 1991-05-02 | 74.95                 |
| 1991-05-03 | 74.95                 |
| 1991-05-04 | 74.95                 |
| 1991-05-05 | 74.95                 |
| 1991-05-06 | 74.95                 |
| 1991-05-07 | 74.95                 |
| 1991-05-08 | 74.95                 |
| 1991-05-09 | 74.95                 |
| 1991-05-10 | 74.95                 |
| 1991-05-11 | 74.95                 |
| 1991-05-12 | 74.95                 |
| 1991-05-13 | 74.95                 |
| 1991-05-14 | 74.95                 |
| 1991-05-15 | 74.95                 |
| 1991-05-16 | 74.95                 |
| 1991-05-17 | 74.95                 |
| 1991-05-18 | 74.95                 |
| 1991-05-19 | 74.95                 |
| 1991-05-20 | 74.95                 |
| 1991-05-21 | 74.95                 |
| 1991-05-22 | 74.95                 |
| 1991-05-23 | 74.95                 |
| 1991-05-24 | 74.95                 |
| 1991-05-25 | 74.95                 |
| 1991-05-26 | 74.95                 |
| 1991-05-27 | 74.95                 |
| 1991-05-28 | 74.95                 |
| 1991-05-29 | 29.32                 |
| 1991-05-30 | 29.32                 |
| 1991-05-31 | 29.32                 |
| 1991-06-01 | 29.32                 |
| 1991-06-02 | 29.32                 |
| 1991-06-03 | 29.32                 |
| 1991-06-04 | 29.32                 |
| 1991-06-05 | 29.32                 |
| 1991-06-06 | 29.32                 |
| 1991-06-07 | 29.32                 |
| 1991-06-08 | 29.32                 |
| 1991-06-09 | 29.32                 |
| 1991-06-10 | 29.32                 |
| 1991-06-11 | 29.32                 |
| 1991-06-12 | 29.32                 |
| 1991-06-13 | 29.32                 |
| 1991-06-14 | 29.32                 |
| 1991-06-15 | 29.32                 |
| 1991-06-16 | 29.32                 |
| 1991-06-17 | 29.32                 |
| 1991-06-18 | 29.32                 |
| 1991-06-19 | 29.32                 |
| 1991-06-20 | 29.32                 |
| 1991-06-21 | 29.32                 |
| 1991-06-22 | 29.32                 |
| 1991-06-23 | 29.32                 |
| 1991-06-24 | 29.32                 |
| 1991-06-25 | 29.32                 |
| 1991-06-26 | 29.32                 |
| 1991-06-27 | 29.32                 |
| 1991-06-28 | 29.32                 |
| 1991-06-29 | 12.33                 |
| 1991-06-30 | 12.33                 |
| 1991-07-01 | 12.33                 |
| 1991-07-02 | 12.33                 |
| 1991-07-03 | 12.33                 |
| 1991-07-04 | 12.33                 |
| 1991-07-05 | 12.33                 |
| 1991-07-06 | 12.33                 |
| 1991-07-07 | 12.33                 |
| 1991-07-08 | 12.33                 |
| 1991-07-09 | 12.33                 |
| 1991-07-10 | 12.33                 |
| 1991-07-11 | 12.33                 |
| 1991-07-12 | 12.33                 |
| 1991-07-13 | 12.33                 |
| 1991-07-14 | 12.33                 |
| 1991-07-15 | 12.33                 |
| 1991-07-16 | 12.33                 |
| 1991-07-17 | 12.33                 |
| 1991-07-18 | 12.33                 |
| 1991-07-19 | 12.33                 |
| 1991-07-20 | 12.33                 |
| 1991-07-21 | 12.33                 |
| 1991-07-22 | 12.33                 |
| 1991-07-23 | 12.33                 |
| 1991-07-24 | 12.33                 |
| 1991-07-25 | 12.33                 |
| 1991-07-26 | 12.33                 |
| 1991-07-27 | 12.33                 |
| 1991-07-28 | 12.33                 |
| 1991-07-29 | 12.33                 |
| 1991-07-30 | 12.33                 |
| 1991-07-31 | 11.16                 |
| 1991-08-01 | 11.16                 |
| 1991-08-02 | 11.16                 |
| 1991-08-03 | 11.16                 |
| 1991-08-04 | 11.16                 |
| 1991-08-05 | 11.16                 |
| 1991-08-06 | 11.16                 |
| 1991-08-07 | 11.16                 |
| 1991-08-08 | 11.16                 |
| 1991-08-09 | 11.16                 |
| 1991-08-10 | 11.16                 |
| 1991-08-11 | 11.16                 |
| 1991-08-12 | 11.16                 |
| 1991-08-13 | 11.16                 |
| 1991-08-14 | 11.16                 |
| 1991-08-15 | 11.16                 |
| 1991-08-16 | 11.16                 |
| 1991-08-17 | 11.16                 |
| 1991-08-18 | 11.16                 |
| 1991-08-19 | 11.16                 |
| 1991-08-20 | 11.16                 |
| 1991-08-21 | 11.16                 |
| 1991-08-22 | 11.16                 |
| 1991-08-23 | 11.16                 |
| 1991-08-24 | 11.16                 |
| 1991-08-25 | 11.16                 |
| 1991-08-26 | 11.16                 |
| 1991-08-27 | 11.16                 |
| 1991-08-28 | 11.16                 |
| 1991-08-29 | 11.16                 |
| 1991-08-30 | 11.16                 |
| 1991-08-31 | 5.57                  |
| 1991-09-01 | 5.57                  |
| 1991-09-02 | 5.57                  |
| 1991-09-03 | 5.57                  |
| 1991-09-04 | 5.57                  |
| 1991-09-05 | 5.57                  |
| 1991-09-06 | 5.57                  |
| 1991-09-07 | 5.57                  |
| 1991-09-08 | 5.57                  |
| 1991-09-09 | 5.57                  |
| 1991-09-10 | 5.57                  |
| 1991-09-11 | 5.57                  |
| 1991-09-12 | 5.57                  |
| 1991-09-13 | 5.57                  |
| 1991-09-14 | 5.57                  |
| 1991-09-15 | 5.57                  |
| 1991-09-16 | 5.57                  |
| 1991-09-17 | 5.57                  |
| 1991-09-18 | 5.57                  |
| 1991-09-19 | 5.57                  |
| 1991-09-20 | 5.57                  |
| 1991-09-21 | 5.57                  |
| 1991-09-22 | 5.57                  |
| 1991-09-23 | 5.57                  |
| 1991-09-24 | 5.57                  |
| 1991-09-25 | 5.57                  |
| 1991-09-26 | 5.57                  |
| 1991-09-27 | 5.57                  |
| 1991-09-28 | 4.94                  |
| 1991-09-29 | 4.94                  |
| 1991-09-30 | 4.94                  |
| 1991-10-01 | 4.94                  |
| 1991-10-02 | 4.94                  |
| 1991-10-03 | 4.94                  |
| 1991-10-04 | 4.94                  |
| 1991-10-05 | 4.94                  |
| 1991-10-06 | 4.94                  |
| 1991-10-07 | 4.94                  |
| 1991-10-08 | 4.94                  |
| 1991-10-09 | 4.94                  |
| 1991-10-10 | 4.94                  |
| 1991-10-11 | 4.94                  |
| 1991-10-12 | 4.94                  |
| 1991-10-13 | 4.94                  |
| 1991-10-14 | 4.94                  |
| 1991-10-15 | 4.94                  |
| 1991-10-16 | 4.94                  |
| 1991-10-17 | 4.94                  |
| 1991-10-18 | 4.94                  |
| 1991-10-19 | 4.94                  |
| 1991-10-20 | 4.94                  |
| 1991-10-21 | 4.94                  |
| 1991-10-22 | 4.94                  |
| 1991-10-23 | 4.94                  |
| 1991-10-24 | 4.94                  |
| 1991-10-25 | 4.94                  |
| 1991-10-26 | 4.94                  |
| 1991-10-27 | 4.94                  |
| 1991-10-28 | 4.94                  |
| 1991-10-29 | 4.94                  |
| 1991-10-30 | 24.2                  |
| 1991-10-31 | 24.2                  |
| 1991-11-01 | 24.2                  |
| 1991-11-02 | 24.2                  |
| 1991-11-03 | 24.2                  |
| 1991-11-04 | 24.2                  |
| 1991-11-05 | 24.2                  |
| 1991-11-06 | 24.2                  |
| 1991-11-07 | 24.2                  |
| 1991-11-08 | 24.2                  |
| 1991-11-09 | 24.2                  |
| 1991-11-10 | 24.2                  |
| 1991-11-11 | 24.2                  |
| 1991-11-12 | 24.2                  |
| 1991-11-13 | 24.2                  |
| 1991-11-14 | 24.2                  |
| 1991-11-15 | 24.2                  |
| 1991-11-16 | 24.2                  |
| 1991-11-17 | 24.2                  |
| 1991-11-18 | 24.2                  |
| 1991-11-19 | 24.2                  |
| 1991-11-20 | 24.2                  |
| 1991-11-21 | 24.2                  |
| 1991-11-22 | 24.2                  |
| 1991-11-23 | 24.2                  |
| 1991-11-24 | 24.2                  |
| 1991-11-25 | 24.2                  |
| 1991-11-26 | 24.2                  |
| 1991-11-27 | 24.2                  |
| 1991-11-28 | 24.2                  |
| 1991-11-29 | 24.2                  |
| 1991-11-30 | 18.98                 |
| 1991-12-01 | 18.98                 |
| 1991-12-02 | 18.98                 |
| 1991-12-03 | 18.98                 |
| 1991-12-04 | 18.98                 |
| 1991-12-05 | 18.98                 |
| 1991-12-06 | 18.98                 |
| 1991-12-07 | 18.98                 |
| 1991-12-08 | 18.98                 |
| 1991-12-09 | 18.98                 |
| 1991-12-10 | 18.98                 |
| 1991-12-11 | 18.98                 |
| 1991-12-12 | 18.98                 |
| 1991-12-13 | 18.98                 |
| 1991-12-14 | 18.98                 |
| 1991-12-15 | 18.98                 |
| 1991-12-16 | 18.98                 |
| 1991-12-17 | 18.98                 |
| 1991-12-18 | 18.98                 |
| 1991-12-19 | 18.98                 |
| 1991-12-20 | 18.98                 |
| 1991-12-21 | 18.98                 |
| 1991-12-22 | 18.98                 |
| 1991-12-23 | 18.98                 |
| 1991-12-24 | 18.98                 |
| 1991-12-25 | 18.98                 |
| 1991-12-26 | 18.98                 |
| 1991-12-27 | 18.98                 |
| 1991-12-28 | 18.98                 |
| 1991-12-29 | 13.13                 |
| 1991-12-30 | 13.13                 |
| 1991-12-31 | 13.13                 |
| 1992-01-01 | 13.13                 |
| 1992-01-02 | 13.13                 |
| 1992-01-03 | 13.13                 |
| 1992-01-04 | 13.13                 |
| 1992-01-05 | 13.13                 |
| 1992-01-06 | 13.13                 |
| 1992-01-07 | 13.13                 |
| 1992-01-08 | 13.13                 |
| 1992-01-09 | 13.13                 |
| 1992-01-10 | 13.13                 |
| 1992-01-11 | 13.13                 |
| 1992-01-12 | 13.13                 |
| 1992-01-13 | 13.13                 |
| 1992-01-14 | 13.13                 |
| 1992-01-15 | 13.13                 |
| 1992-01-16 | 13.13                 |
| 1992-01-17 | 13.13                 |
| 1992-01-18 | 13.13                 |
| 1992-01-19 | 13.13                 |
| 1992-01-20 | 13.13                 |
| 1992-01-21 | 13.13                 |
| 1992-01-22 | 13.13                 |
| 1992-01-23 | 13.13                 |
| 1992-01-24 | 13.13                 |
| 1992-01-25 | 13.13                 |
| 1992-01-26 | 13.13                 |
| 1992-01-27 | 13.13                 |
| 1992-01-28 | 13.13                 |
| 1992-01-29 | 13.13                 |
| 1992-01-30 | 13.13                 |
| 1992-01-31 | 13.13                 |
| 1992-02-01 | 20.74                 |
| 1992-02-02 | 20.74                 |
| 1992-02-03 | 20.74                 |
| 1992-02-04 | 20.74                 |
| 1992-02-05 | 20.74                 |
| 1992-02-06 | 20.74                 |
| 1992-02-07 | 20.74                 |
| 1992-02-08 | 20.74                 |
| 1992-02-09 | 20.74                 |
| 1992-02-10 | 20.74                 |
| 1992-02-11 | 20.74                 |
| 1992-02-12 | 20.74                 |
| 1992-02-13 | 20.74                 |
| 1992-02-14 | 20.74                 |
| 1992-02-15 | 20.74                 |
| 1992-02-16 | 20.74                 |
| 1992-02-17 | 20.74                 |
| 1992-02-18 | 20.74                 |
| 1992-02-19 | 20.74                 |
| 1992-02-20 | 20.74                 |
| 1992-02-21 | 20.74                 |
| 1992-02-22 | 20.74                 |
| 1992-02-23 | 20.74                 |
| 1992-02-24 | 20.74                 |
| 1992-02-25 | 20.74                 |
| 1992-02-26 | 20.74                 |
| 1992-02-27 | 20.74                 |
| 1992-02-28 | 41.28                 |
| 1992-02-29 | 41.28                 |
| 1992-03-01 | 41.28                 |
| 1992-03-02 | 41.28                 |
| 1992-03-03 | 41.28                 |
| 1992-03-04 | 41.28                 |
| 1992-03-05 | 41.28                 |
| 1992-03-06 | 41.28                 |
| 1992-03-07 | 41.28                 |
| 1992-03-08 | 41.28                 |
| 1992-03-09 | 41.28                 |
| 1992-03-10 | 41.28                 |
| 1992-03-11 | 41.28                 |
| 1992-03-12 | 41.28                 |
| 1992-03-13 | 41.28                 |
| 1992-03-14 | 41.28                 |
| 1992-03-15 | 41.28                 |
| 1992-03-16 | 41.28                 |
| 1992-03-17 | 41.28                 |
| 1992-03-18 | 41.28                 |
| 1992-03-19 | 41.28                 |
| 1992-03-20 | 41.28                 |
| 1992-03-21 | 41.28                 |
| 1992-03-22 | 41.28                 |
| 1992-03-23 | 41.28                 |
| 1992-03-24 | 41.28                 |
| 1992-03-25 | 41.28                 |
| 1992-03-26 | 41.28                 |
| 1992-03-27 | 41.28                 |
| 1992-03-28 | 41.28                 |
| 1992-03-29 | 41.28                 |
| 1992-03-30 | 41.28                 |
| 1992-03-31 | 71.23                 |
| 1992-04-01 | 71.23                 |
| 1992-04-02 | 71.23                 |
| 1992-04-03 | 71.23                 |
| 1992-04-04 | 71.23                 |
| 1992-04-05 | 71.23                 |
| 1992-04-06 | 71.23                 |
| 1992-04-07 | 71.23                 |
| 1992-04-08 | 71.23                 |
| 1992-04-09 | 71.23                 |
| 1992-04-10 | 71.23                 |
| 1992-04-11 | 71.23                 |
| 1992-04-12 | 71.23                 |
| 1992-04-13 | 71.23                 |
| 1992-04-14 | 71.23                 |
| 1992-04-15 | 71.23                 |
| 1992-04-16 | 71.23                 |
| 1992-04-17 | 71.23                 |
| 1992-04-18 | 71.23                 |
| 1992-04-19 | 71.23                 |
| 1992-04-20 | 71.23                 |
| 1992-04-21 | 71.23                 |
| 1992-04-22 | 71.23                 |
| 1992-04-23 | 71.23                 |
| 1992-04-24 | 71.23                 |
| 1992-04-25 | 71.23                 |
| 1992-04-26 | 71.23                 |
| 1992-04-27 | 71.23                 |
| 1992-04-28 | 71.23                 |
| 1992-04-29 | 19.52                 |
| 1992-04-30 | 19.52                 |
| 1992-05-01 | 19.52                 |
| 1992-05-02 | 19.52                 |
| 1992-05-03 | 19.52                 |
| 1992-05-04 | 19.52                 |
| 1992-05-05 | 19.52                 |
| 1992-05-06 | 19.52                 |
| 1992-05-07 | 19.52                 |
| 1992-05-08 | 19.52                 |
| 1992-05-09 | 19.52                 |
| 1992-05-10 | 19.52                 |
| 1992-05-11 | 19.52                 |
| 1992-05-12 | 19.52                 |
| 1992-05-13 | 19.52                 |
| 1992-05-14 | 19.52                 |
| 1992-05-15 | 19.52                 |
| 1992-05-16 | 19.52                 |
| 1992-05-17 | 19.52                 |
| 1992-05-18 | 19.52                 |
| 1992-05-19 | 19.52                 |
| 1992-05-20 | 19.52                 |
| 1992-05-21 | 19.52                 |
| 1992-05-22 | 19.52                 |
| 1992-05-23 | 19.52                 |
| 1992-05-24 | 19.52                 |
| 1992-05-25 | 19.52                 |
| 1992-05-26 | 19.52                 |
| 1992-05-27 | 19.52                 |
| 1992-05-28 | 19.52                 |
| 1992-05-29 | 19.52                 |
| 1992-05-30 | 36.38                 |
| 1992-05-31 | 36.38                 |
| 1992-06-01 | 36.38                 |
| 1992-06-02 | 36.38                 |
| 1992-06-03 | 36.38                 |
| 1992-06-04 | 36.38                 |
| 1992-06-05 | 36.38                 |
| 1992-06-06 | 36.38                 |
| 1992-06-07 | 36.38                 |
| 1992-06-08 | 36.38                 |
| 1992-06-09 | 36.38                 |
| 1992-06-10 | 36.38                 |
| 1992-06-11 | 36.38                 |
| 1992-06-12 | 36.38                 |
| 1992-06-13 | 36.38                 |
| 1992-06-14 | 36.38                 |
| 1992-06-15 | 36.38                 |
| 1992-06-16 | 36.38                 |
| 1992-06-17 | 36.38                 |
| 1992-06-18 | 36.38                 |
| 1992-06-19 | 36.38                 |
| 1992-06-20 | 36.38                 |
| 1992-06-21 | 36.38                 |
| 1992-06-22 | 36.38                 |
| 1992-06-23 | 36.38                 |
| 1992-06-24 | 36.38                 |
| 1992-06-25 | 36.38                 |
| 1992-06-26 | 36.38                 |
| 1992-06-27 | 36.38                 |
| 1992-06-28 | 36.38                 |
| 1992-06-29 | 36.38                 |
| 1992-06-30 | 36.38                 |
| 1992-07-01 | 31.57                 |
| 1992-07-02 | 31.57                 |
| 1992-07-03 | 31.57                 |
| 1992-07-04 | 31.57                 |
| 1992-07-05 | 31.57                 |
| 1992-07-06 | 31.57                 |
| 1992-07-07 | 31.57                 |
| 1992-07-08 | 31.57                 |
| 1992-07-09 | 31.57                 |
| 1992-07-10 | 31.57                 |
| 1992-07-11 | 31.57                 |
| 1992-07-12 | 31.57                 |
| 1992-07-13 | 31.57                 |
| 1992-07-14 | 31.57                 |
| 1992-07-15 | 31.57                 |
| 1992-07-16 | 31.57                 |
| 1992-07-17 | 31.57                 |
| 1992-07-18 | 31.57                 |
| 1992-07-19 | 31.57                 |
| 1992-07-20 | 31.57                 |
| 1992-07-21 | 31.57                 |
| 1992-07-22 | 31.57                 |
| 1992-07-23 | 31.57                 |
| 1992-07-24 | 31.57                 |
| 1992-07-25 | 31.57                 |
| 1992-07-26 | 31.57                 |
| 1992-07-27 | 31.57                 |
| 1992-07-28 | 31.57                 |
| 1992-07-29 | 31.57                 |
| 1992-07-30 | 31.57                 |
| 1992-07-31 | 31.57                 |
| 1992-08-01 | 12.89                 |
| 1992-08-02 | 12.89                 |
| 1992-08-03 | 12.89                 |
| 1992-08-04 | 12.89                 |
| 1992-08-05 | 12.89                 |
| 1992-08-06 | 12.89                 |
| 1992-08-07 | 12.89                 |
| 1992-08-08 | 12.89                 |
| 1992-08-09 | 12.89                 |
| 1992-08-10 | 12.89                 |
| 1992-08-11 | 12.89                 |
| 1992-08-12 | 12.89                 |
| 1992-08-13 | 12.89                 |
| 1992-08-14 | 12.89                 |
| 1992-08-15 | 12.89                 |
| 1992-08-16 | 12.89                 |
| 1992-08-17 | 12.89                 |
| 1992-08-18 | 12.89                 |
| 1992-08-19 | 12.89                 |
| 1992-08-20 | 12.89                 |
| 1992-08-21 | 12.89                 |
| 1992-08-22 | 12.89                 |
| 1992-08-23 | 12.89                 |
| 1992-08-24 | 12.89                 |
| 1992-08-25 | 12.89                 |
| 1992-08-26 | 12.89                 |
| 1992-08-27 | 12.89                 |
| 1992-08-28 | 12.89                 |
| 1992-08-29 |                       |
| 1992-08-30 |                       |
| 1992-08-31 |                       |
| 1992-09-01 | 10.6                  |
| 1992-09-02 | 10.6                  |
| 1992-09-03 | 10.6                  |
| 1992-09-04 | 10.6                  |
| 1992-09-05 | 10.6                  |
| 1992-09-06 | 10.6                  |
| 1992-09-07 | 10.6                  |
| 1992-09-08 | 10.6                  |
| 1992-09-09 | 10.6                  |
| 1992-09-10 | 10.6                  |
| 1992-09-11 | 10.6                  |
| 1992-09-12 | 10.6                  |
| 1992-09-13 | 10.6                  |
| 1992-09-14 | 10.6                  |
| 1992-09-15 | 10.6                  |
| 1992-09-16 | 10.6                  |
| 1992-09-17 | 10.6                  |
| 1992-09-18 | 10.6                  |
| 1992-09-19 | 10.6                  |
| 1992-09-20 | 10.6                  |
| 1992-09-21 | 10.6                  |
| 1992-09-22 | 10.6                  |
| 1992-09-23 | 10.6                  |
| 1992-09-24 | 10.6                  |
| 1992-09-25 | 10.6                  |
| 1992-09-26 | 10.6                  |
| 1992-09-27 | 10.6                  |
| 1992-09-28 | 10.6                  |
| 1992-09-29 | 10.6                  |
| 1992-09-30 | 11.65                 |
| 1992-10-01 | 11.65                 |
| 1992-10-02 | 11.65                 |
| 1992-10-03 | 11.65                 |
| 1992-10-04 | 11.65                 |
| 1992-10-05 | 11.65                 |
| 1992-10-06 | 11.65                 |
| 1992-10-07 | 11.65                 |
| 1992-10-08 | 11.65                 |
| 1992-10-09 | 11.65                 |
| 1992-10-10 | 11.65                 |
| 1992-10-11 | 11.65                 |
| 1992-10-12 | 11.65                 |
| 1992-10-13 | 11.65                 |
| 1992-10-14 | 11.65                 |
| 1992-10-15 | 11.65                 |
| 1992-10-16 | 11.65                 |
| 1992-10-17 | 11.65                 |
| 1992-10-18 | 11.65                 |
| 1992-10-19 | 11.65                 |
| 1992-10-20 | 11.65                 |
| 1992-10-21 | 11.65                 |
| 1992-10-22 | 11.65                 |
| 1992-10-23 | 11.65                 |
| 1992-10-24 | 11.65                 |
| 1992-10-25 | 11.65                 |
| 1992-10-26 | 11.65                 |
| 1992-10-27 | 11.65                 |
| 1992-10-28 | 11.65                 |
| 1992-10-29 | 11.65                 |
| 1992-10-30 | 43.81                 |
| 1992-10-31 | 43.81                 |
| 1992-11-01 | 43.81                 |
| 1992-11-02 | 43.81                 |
| 1992-11-03 | 43.81                 |
| 1992-11-04 | 43.81                 |
| 1992-11-05 | 43.81                 |
| 1992-11-06 | 43.81                 |
| 1992-11-07 | 43.81                 |
| 1992-11-08 | 43.81                 |
| 1992-11-09 | 43.81                 |
| 1992-11-10 | 43.81                 |
| 1992-11-11 | 43.81                 |
| 1992-11-12 | 43.81                 |
| 1992-11-13 | 43.81                 |
| 1992-11-14 | 43.81                 |
| 1992-11-15 | 43.81                 |
| 1992-11-16 | 43.81                 |
| 1992-11-17 | 43.81                 |
| 1992-11-18 | 43.81                 |
| 1992-11-19 | 43.81                 |
| 1992-11-20 | 43.81                 |
| 1992-11-21 | 43.81                 |
| 1992-11-22 | 43.81                 |
| 1992-11-23 | 43.81                 |
| 1992-11-24 | 43.81                 |
| 1992-11-25 | 43.81                 |
| 1992-11-26 | 43.81                 |
| 1992-11-27 | 43.81                 |
| 1992-11-28 | 43.81                 |
| 1992-11-29 | 43.81                 |
| 1992-11-30 | 43.81                 |
| 1992-12-01 | 40.75                 |
| 1992-12-02 | 40.75                 |
| 1992-12-03 | 40.75                 |
| 1992-12-04 | 40.75                 |
| 1992-12-05 | 40.75                 |
| 1992-12-06 | 40.75                 |
| 1992-12-07 | 40.75                 |
| 1992-12-08 | 40.75                 |
| 1992-12-09 | 40.75                 |
| 1992-12-10 | 40.75                 |
| 1992-12-11 | 40.75                 |
| 1992-12-12 | 40.75                 |
| 1992-12-13 | 40.75                 |
| 1992-12-14 | 40.75                 |
| 1992-12-15 | 40.75                 |
| 1992-12-16 | 40.75                 |
| 1992-12-17 | 40.75                 |
| 1992-12-18 | 40.75                 |
| 1992-12-19 | 40.75                 |
| 1992-12-20 | 40.75                 |
| 1992-12-21 | 40.75                 |
| 1992-12-22 | 40.75                 |
| 1992-12-23 | 40.75                 |
| 1992-12-24 | 40.75                 |
| 1992-12-25 | 40.75                 |
| 1992-12-26 | 40.75                 |
| 1992-12-27 | 40.75                 |
| 1992-12-28 | 40.75                 |
| 1992-12-29 | 40.75                 |
| 1992-12-30 | 33.5                  |
| 1992-12-31 | 33.5                  |
| 1993-01-01 | 33.5                  |
| 1993-01-02 | 33.5                  |
| 1993-01-03 | 33.5                  |
| 1993-01-04 | 33.5                  |
| 1993-01-05 | 33.5                  |
| 1993-01-06 | 33.5                  |
| 1993-01-07 | 33.5                  |
| 1993-01-08 | 33.5                  |
| 1993-01-09 | 33.5                  |
| 1993-01-10 | 33.5                  |
| 1993-01-11 | 33.5                  |
| 1993-01-12 | 33.5                  |
| 1993-01-13 | 33.5                  |
| 1993-01-14 | 33.5                  |
| 1993-01-15 | 33.5                  |
| 1993-01-16 | 33.5                  |
| 1993-01-17 | 33.5                  |
| 1993-01-18 | 33.5                  |
| 1993-01-19 | 33.5                  |
| 1993-01-20 | 33.5                  |
| 1993-01-21 | 33.5                  |
| 1993-01-22 | 33.5                  |
| 1993-01-23 | 33.5                  |
| 1993-01-24 | 33.5                  |
| 1993-01-25 | 33.5                  |
| 1993-01-26 | 33.5                  |
| 1993-01-27 | 33.5                  |
| 1993-01-28 | 33.5                  |
| 1993-01-29 | 35.86                 |
| 1993-01-30 | 35.86                 |
| 1993-01-31 | 35.86                 |
| 1993-02-01 | 35.86                 |
| 1993-02-02 | 35.86                 |
| 1993-02-03 | 35.86                 |
| 1993-02-04 | 35.86                 |
| 1993-02-05 | 35.86                 |
| 1993-02-06 | 35.86                 |
| 1993-02-07 | 35.86                 |
| 1993-02-08 | 35.86                 |
| 1993-02-09 | 35.86                 |
| 1993-02-10 | 35.86                 |
| 1993-02-11 | 35.86                 |
| 1993-02-12 | 35.86                 |
| 1993-02-13 | 35.86                 |
| 1993-02-14 | 35.86                 |
| 1993-02-15 | 35.86                 |
| 1993-02-16 | 35.86                 |
| 1993-02-17 | 35.86                 |
| 1993-02-18 | 35.86                 |
| 1993-02-19 | 35.86                 |
| 1993-02-20 | 35.86                 |
| 1993-02-21 | 35.86                 |
| 1993-02-22 | 35.86                 |
| 1993-02-23 | 35.86                 |
| 1993-02-24 | 35.86                 |
| 1993-02-25 | 35.86                 |
| 1993-02-26 | 35.86                 |
| 1993-02-27 | 65.41                 |
| 1993-02-28 | 65.41                 |
| 1993-03-01 | 65.41                 |
| 1993-03-02 | 65.41                 |
| 1993-03-03 | 65.41                 |
| 1993-03-04 | 65.41                 |
| 1993-03-05 | 65.41                 |
| 1993-03-06 | 65.41                 |
| 1993-03-07 | 65.41                 |
| 1993-03-08 | 65.41                 |
| 1993-03-09 | 65.41                 |
| 1993-03-10 | 65.41                 |
| 1993-03-11 | 65.41                 |
| 1993-03-12 | 65.41                 |
| 1993-03-13 | 65.41                 |
| 1993-03-14 | 65.41                 |
| 1993-03-15 | 65.41                 |
| 1993-03-16 | 65.41                 |
| 1993-03-17 | 65.41                 |
| 1993-03-18 | 65.41                 |
| 1993-03-19 | 65.41                 |
| 1993-03-20 | 65.41                 |
| 1993-03-21 | 65.41                 |
| 1993-03-22 | 65.41                 |
| 1993-03-23 | 65.41                 |
| 1993-03-24 | 65.41                 |
| 1993-03-25 | 65.41                 |
| 1993-03-26 | 65.41                 |
| 1993-03-27 | 65.41                 |
| 1993-03-28 | 65.41                 |
| 1993-03-29 | 65.41                 |
| 1993-03-30 | 67.46                 |
| 1993-03-31 | 67.46                 |
| 1993-04-01 | 67.46                 |
| 1993-04-02 | 67.46                 |
| 1993-04-03 | 67.46                 |
| 1993-04-04 | 67.46                 |
| 1993-04-05 | 67.46                 |
| 1993-04-06 | 67.46                 |
| 1993-04-07 | 67.46                 |
| 1993-04-08 | 67.46                 |
| 1993-04-09 | 67.46                 |
| 1993-04-10 | 67.46                 |
| 1993-04-11 | 67.46                 |
| 1993-04-12 | 67.46                 |
| 1993-04-13 | 67.46                 |
| 1993-04-14 | 67.46                 |
| 1993-04-15 | 67.46                 |
| 1993-04-16 | 67.46                 |
| 1993-04-17 | 67.46                 |
| 1993-04-18 | 67.46                 |
| 1993-04-19 | 67.46                 |
| 1993-04-20 | 67.46                 |
| 1993-04-21 | 67.46                 |
| 1993-04-22 | 67.46                 |
| 1993-04-23 | 67.46                 |
| 1993-04-24 | 67.46                 |
| 1993-04-25 | 67.46                 |
| 1993-04-26 | 67.46                 |
| 1993-04-27 | 67.46                 |
| 1993-04-28 | 67.46                 |
| 1993-04-29 | 35.81                 |
| 1993-04-30 | 35.81                 |
| 1993-05-01 | 35.81                 |
| 1993-05-02 | 35.81                 |
| 1993-05-03 | 35.81                 |
| 1993-05-04 | 35.81                 |
| 1993-05-05 | 35.81                 |
| 1993-05-06 | 35.81                 |
| 1993-05-07 | 35.81                 |
| 1993-05-08 | 35.81                 |
| 1993-05-09 | 35.81                 |
| 1993-05-10 | 35.81                 |
| 1993-05-11 | 35.81                 |
| 1993-05-12 | 35.81                 |
| 1993-05-13 | 35.81                 |
| 1993-05-14 | 35.81                 |
| 1993-05-15 | 35.81                 |
| 1993-05-16 | 35.81                 |
| 1993-05-17 | 35.81                 |
| 1993-05-18 | 35.81                 |
| 1993-05-19 | 35.81                 |
| 1993-05-20 | 35.81                 |
| 1993-05-21 | 35.81                 |
| 1993-05-22 | 35.81                 |
| 1993-05-23 | 35.81                 |
| 1993-05-24 | 35.81                 |
| 1993-05-25 | 35.81                 |
| 1993-05-26 | 35.81                 |
| 1993-05-27 | 35.81                 |
| 1993-05-28 | 35.81                 |
| 1993-05-29 | 25.71                 |
| 1993-05-30 | 25.71                 |
| 1993-05-31 | 25.71                 |
| 1993-06-01 | 25.71                 |
| 1993-06-02 | 25.71                 |
| 1993-06-03 | 25.71                 |
| 1993-06-04 | 25.71                 |
| 1993-06-05 | 25.71                 |
| 1993-06-06 | 25.71                 |
| 1993-06-07 | 25.71                 |
| 1993-06-08 | 25.71                 |
| 1993-06-09 | 25.71                 |
| 1993-06-10 | 25.71                 |
| 1993-06-11 | 25.71                 |
| 1993-06-12 | 25.71                 |
| 1993-06-13 | 25.71                 |
| 1993-06-14 | 25.71                 |
| 1993-06-15 | 25.71                 |
| 1993-06-16 | 25.71                 |
| 1993-06-17 | 25.71                 |
| 1993-06-18 | 25.71                 |
| 1993-06-19 | 25.71                 |
| 1993-06-20 | 25.71                 |
| 1993-06-21 | 25.71                 |
| 1993-06-22 | 25.71                 |
| 1993-06-23 | 25.71                 |
| 1993-06-24 | 25.71                 |
| 1993-06-25 | 25.71                 |
| 1993-06-26 | 25.71                 |
| 1993-06-27 | 25.71                 |
| 1993-06-28 | 25.71                 |
| 1993-06-29 | 25.71                 |
| 1993-06-30 | 30.48                 |
| 1993-07-01 | 30.48                 |
| 1993-07-02 | 30.48                 |
| 1993-07-03 | 30.48                 |
| 1993-07-04 | 30.48                 |
| 1993-07-05 | 30.48                 |
| 1993-07-06 | 30.48                 |
| 1993-07-07 | 30.48                 |
| 1993-07-08 | 30.48                 |
| 1993-07-09 | 30.48                 |
| 1993-07-10 | 30.48                 |
| 1993-07-11 | 30.48                 |
| 1993-07-12 | 30.48                 |
| 1993-07-13 | 30.48                 |
| 1993-07-14 | 30.48                 |
| 1993-07-15 | 30.48                 |
| 1993-07-16 | 30.48                 |
| 1993-07-17 | 30.48                 |
| 1993-07-18 | 30.48                 |
| 1993-07-19 | 30.48                 |
| 1993-07-20 | 30.48                 |
| 1993-07-21 | 30.48                 |
| 1993-07-22 | 30.48                 |
| 1993-07-23 | 30.48                 |
| 1993-07-24 | 30.48                 |
| 1993-07-25 | 30.48                 |
| 1993-07-26 | 30.48                 |
| 1993-07-27 | 30.48                 |
| 1993-07-28 | 30.48                 |
| 1993-07-29 | 30.48                 |
| 1993-07-30 | 30.48                 |
| 1993-07-31 | 22.8                  |
| 1993-08-01 | 22.8                  |
| 1993-08-02 | 22.8                  |
| 1993-08-03 | 22.8                  |
| 1993-08-04 | 22.8                  |
| 1993-08-05 | 22.8                  |
| 1993-08-06 | 22.8                  |
| 1993-08-07 | 22.8                  |
| 1993-08-08 | 22.8                  |
| 1993-08-09 | 22.8                  |
| 1993-08-10 | 22.8                  |
| 1993-08-11 | 22.8                  |
| 1993-08-12 | 22.8                  |
| 1993-08-13 | 22.8                  |
| 1993-08-14 | 22.8                  |
| 1993-08-15 | 22.8                  |
| 1993-08-16 | 22.8                  |
| 1993-08-17 | 22.8                  |
| 1993-08-18 | 22.8                  |
| 1993-08-19 | 22.8                  |
| 1993-08-20 | 22.8                  |
| 1993-08-21 | 22.8                  |
| 1993-08-22 | 22.8                  |
| 1993-08-23 | 22.8                  |
| 1993-08-24 | 22.8                  |
| 1993-08-25 | 22.8                  |
| 1993-08-26 | 22.8                  |
| 1993-08-27 | 22.8                  |
| 1993-08-28 | 22.8                  |
| 1993-08-29 | 22.8                  |
| 1993-08-30 | 22.8                  |
| 1993-08-31 | 22.8                  |
| 1993-09-01 | 19.87                 |
| 1993-09-02 | 19.87                 |
| 1993-09-03 | 19.87                 |
| 1993-09-04 | 19.87                 |
| 1993-09-05 | 19.87                 |
| 1993-09-06 | 19.87                 |
| 1993-09-07 | 19.87                 |
| 1993-09-08 | 19.87                 |
| 1993-09-09 | 19.87                 |
| 1993-09-10 | 19.87                 |
| 1993-09-11 | 19.87                 |
| 1993-09-12 | 19.87                 |
| 1993-09-13 | 19.87                 |
| 1993-09-14 | 19.87                 |
| 1993-09-15 | 19.87                 |
| 1993-09-16 | 19.87                 |
| 1993-09-17 | 19.87                 |
| 1993-09-18 | 19.87                 |
| 1993-09-19 | 19.87                 |
| 1993-09-20 | 19.87                 |
| 1993-09-21 | 19.87                 |
| 1993-09-22 | 19.87                 |
| 1993-09-23 | 19.87                 |
| 1993-09-24 | 19.87                 |
| 1993-09-25 | 19.87                 |
| 1993-09-26 | 19.87                 |
| 1993-09-27 | 19.87                 |
| 1993-09-28 | 19.87                 |
| 1993-09-29 | 19.87                 |
| 1993-09-30 | 19.87                 |
| 1993-10-01 | 34.52                 |
| 1993-10-02 | 34.52                 |
| 1993-10-03 | 34.52                 |
| 1993-10-04 | 34.52                 |
| 1993-10-05 | 34.52                 |
| 1993-10-06 | 34.52                 |
| 1993-10-07 | 34.52                 |
| 1993-10-08 | 34.52                 |
| 1993-10-09 | 34.52                 |
| 1993-10-10 | 34.52                 |
| 1993-10-11 | 34.52                 |
| 1993-10-12 | 34.52                 |
| 1993-10-13 | 34.52                 |
| 1993-10-14 | 34.52                 |
| 1993-10-15 | 34.52                 |
| 1993-10-16 | 34.52                 |
| 1993-10-17 | 34.52                 |
| 1993-10-18 | 34.52                 |
| 1993-10-19 | 34.52                 |
| 1993-10-20 | 34.52                 |
| 1993-10-21 | 34.52                 |
| 1993-10-22 | 34.52                 |
| 1993-10-23 | 34.52                 |
| 1993-10-24 | 34.52                 |
| 1993-10-25 | 34.52                 |
| 1993-10-26 | 34.52                 |
| 1993-10-27 | 34.52                 |
| 1993-10-28 | 34.52                 |
| 1993-10-29 | 34.52                 |
| 1993-10-30 | 34.52                 |
| 1993-10-31 | 32.46                 |
| 1993-11-01 | 32.46                 |
| 1993-11-02 | 32.46                 |
| 1993-11-03 | 32.46                 |
| 1993-11-04 | 32.46                 |
| 1993-11-05 | 32.46                 |
| 1993-11-06 | 32.46                 |
| 1993-11-07 | 32.46                 |
| 1993-11-08 | 32.46                 |
| 1993-11-09 | 32.46                 |
| 1993-11-10 | 32.46                 |
| 1993-11-11 | 32.46                 |
| 1993-11-12 | 32.46                 |
| 1993-11-13 | 32.46                 |
| 1993-11-14 | 32.46                 |
| 1993-11-15 | 32.46                 |
| 1993-11-16 | 32.46                 |
| 1993-11-17 | 32.46                 |
| 1993-11-18 | 32.46                 |
| 1993-11-19 | 32.46                 |
| 1993-11-20 | 32.46                 |
| 1993-11-21 | 32.46                 |
| 1993-11-22 | 32.46                 |
| 1993-11-23 | 32.46                 |
| 1993-11-24 | 32.46                 |
| 1993-11-25 | 32.46                 |
| 1993-11-26 | 32.46                 |
| 1993-11-27 | 32.46                 |
| 1993-11-28 | 32.46                 |
| 1993-11-29 | 32.46                 |
| 1993-11-30 | 32.46                 |
| 1993-12-01 | 26.97                 |
| 1993-12-02 | 26.97                 |
| 1993-12-03 | 26.97                 |
| 1993-12-04 | 26.97                 |
| 1993-12-05 | 26.97                 |
| 1993-12-06 | 26.97                 |
| 1993-12-07 | 26.97                 |
| 1993-12-08 | 26.97                 |
| 1993-12-09 | 26.97                 |
| 1993-12-10 | 26.97                 |
| 1993-12-11 | 26.97                 |
| 1993-12-12 | 26.97                 |
| 1993-12-13 | 26.97                 |
| 1993-12-14 | 26.97                 |
| 1993-12-15 | 26.97                 |
| 1993-12-16 | 26.97                 |
| 1993-12-17 | 26.97                 |
| 1993-12-18 | 26.97                 |
| 1993-12-19 | 26.97                 |
| 1993-12-20 | 26.97                 |
| 1993-12-21 | 26.97                 |
| 1993-12-22 | 26.97                 |
| 1993-12-23 | 26.97                 |
| 1993-12-24 | 26.97                 |
| 1993-12-25 | 26.97                 |
| 1993-12-26 | 26.97                 |
| 1993-12-27 | 26.97                 |
| 1993-12-28 | 26.97                 |
| 1993-12-29 | 26.97                 |
| 1993-12-30 | 26.97                 |
| 1993-12-31 | 24.97                 |
| 1994-01-01 | 24.97                 |
| 1994-01-02 | 24.97                 |
| 1994-01-03 | 24.97                 |
| 1994-01-04 | 24.97                 |
| 1994-01-05 | 24.97                 |
| 1994-01-06 | 24.97                 |
| 1994-01-07 | 24.97                 |
| 1994-01-08 | 24.97                 |
| 1994-01-09 | 24.97                 |
| 1994-01-10 | 24.97                 |
| 1994-01-11 | 24.97                 |
| 1994-01-12 | 24.97                 |
| 1994-01-13 | 24.97                 |
| 1994-01-14 | 24.97                 |
| 1994-01-15 | 24.97                 |
| 1994-01-16 | 24.97                 |
| 1994-01-17 | 24.97                 |
| 1994-01-18 | 24.97                 |
| 1994-01-19 | 24.97                 |
| 1994-01-20 | 24.97                 |
| 1994-01-21 | 24.97                 |
| 1994-01-22 | 24.97                 |
| 1994-01-23 | 24.97                 |
| 1994-01-24 | 24.97                 |
| 1994-01-25 | 24.97                 |
| 1994-01-26 | 24.97                 |
| 1994-01-27 | 24.97                 |
| 1994-01-28 | 24.97                 |
| 1994-01-29 | 24.97                 |
| 1994-01-30 | 24.97                 |
| 1994-01-31 | 24.54                 |
| 1994-02-01 | 24.54                 |
| 1994-02-02 | 24.54                 |
| 1994-02-03 | 24.54                 |
| 1994-02-04 | 24.54                 |
| 1994-02-05 | 24.54                 |
| 1994-02-06 | 24.54                 |
| 1994-02-07 | 24.54                 |
| 1994-02-08 | 24.54                 |
| 1994-02-09 | 24.54                 |
| 1994-02-10 | 24.54                 |
| 1994-02-11 | 24.54                 |
| 1994-02-12 | 24.54                 |
| 1994-02-13 | 24.54                 |
| 1994-02-14 | 24.54                 |
| 1994-02-15 | 24.54                 |
| 1994-02-16 | 24.54                 |
| 1994-02-17 | 24.54                 |
| 1994-02-18 | 24.54                 |
| 1994-02-19 | 24.54                 |
| 1994-02-20 | 24.54                 |
| 1994-02-21 | 24.54                 |
| 1994-02-22 | 24.54                 |
| 1994-02-23 | 24.54                 |
| 1994-02-24 | 24.54                 |
| 1994-02-25 | 24.54                 |
| 1994-02-26 | 24.54                 |
| 1994-02-27 | 24.54                 |
| 1994-02-28 | 24.54                 |
| 1994-03-01 | 28.37                 |
| 1994-03-02 | 28.37                 |
| 1994-03-03 | 28.37                 |
| 1994-03-04 | 28.37                 |
| 1994-03-05 | 28.37                 |
| 1994-03-06 | 28.37                 |
| 1994-03-07 | 28.37                 |
| 1994-03-08 | 28.37                 |
| 1994-03-09 | 28.37                 |
| 1994-03-10 | 28.37                 |
| 1994-03-11 | 28.37                 |
| 1994-03-12 | 28.37                 |
| 1994-03-13 | 28.37                 |
| 1994-03-14 | 28.37                 |
| 1994-03-15 | 28.37                 |
| 1994-03-16 | 28.37                 |
| 1994-03-17 | 28.37                 |
| 1994-03-18 | 28.37                 |
| 1994-03-19 | 28.37                 |
| 1994-03-20 | 28.37                 |
| 1994-03-21 | 28.37                 |
| 1994-03-22 | 28.37                 |
| 1994-03-23 | 28.37                 |
| 1994-03-24 | 28.37                 |
| 1994-03-25 | 28.37                 |
| 1994-03-26 | 28.37                 |
| 1994-03-27 | 28.37                 |
| 1994-03-28 | 28.37                 |
| 1994-03-29 | 28.37                 |
| 1994-03-30 | 32.21                 |
| 1994-03-31 | 32.21                 |
| 1994-04-01 | 32.21                 |
| 1994-04-02 | 32.21                 |
| 1994-04-03 | 32.21                 |
| 1994-04-04 | 32.21                 |
| 1994-04-05 | 32.21                 |
| 1994-04-06 | 32.21                 |
| 1994-04-07 | 32.21                 |
| 1994-04-08 | 32.21                 |
| 1994-04-09 | 32.21                 |
| 1994-04-10 | 32.21                 |
| 1994-04-11 | 32.21                 |
| 1994-04-12 | 32.21                 |
| 1994-04-13 | 32.21                 |
| 1994-04-14 | 32.21                 |
| 1994-04-15 | 32.21                 |
| 1994-04-16 | 32.21                 |
| 1994-04-17 | 32.21                 |
| 1994-04-18 | 32.21                 |
| 1994-04-19 | 32.21                 |
| 1994-04-20 | 32.21                 |
| 1994-04-21 | 32.21                 |
| 1994-04-22 | 32.21                 |
| 1994-04-23 | 32.21                 |
| 1994-04-24 | 32.21                 |
| 1994-04-25 | 32.21                 |
| 1994-04-26 | 32.21                 |
| 1994-04-27 | 32.21                 |
| 1994-04-28 | 32.21                 |
| 1994-04-29 | 32.21                 |
| 1994-04-30 | 32.21                 |
| 1994-05-01 | 23.73                 |
| 1994-05-02 | 23.73                 |
| 1994-05-03 | 23.73                 |
| 1994-05-04 | 23.73                 |
| 1994-05-05 | 23.73                 |
| 1994-05-06 | 23.73                 |
| 1994-05-07 | 23.73                 |
| 1994-05-08 | 23.73                 |
| 1994-05-09 | 23.73                 |
| 1994-05-10 | 23.73                 |
| 1994-05-11 | 23.73                 |
| 1994-05-12 | 23.73                 |
| 1994-05-13 | 23.73                 |
| 1994-05-14 | 23.73                 |
| 1994-05-15 | 23.73                 |
| 1994-05-16 | 23.73                 |
| 1994-05-17 | 23.73                 |
| 1994-05-18 | 23.73                 |
| 1994-05-19 | 23.73                 |
| 1994-05-20 | 23.73                 |
| 1994-05-21 | 23.73                 |
| 1994-05-22 | 23.73                 |
| 1994-05-23 | 23.73                 |
| 1994-05-24 | 23.73                 |
| 1994-05-25 | 23.73                 |
| 1994-05-26 | 23.73                 |
| 1994-05-27 | 23.73                 |
| 1994-05-28 | 23.73                 |
| 1994-05-29 | 23.73                 |
| 1994-05-30 | 23.73                 |
| 1994-05-31 | 23.73                 |
| 1994-06-01 | 10.84                 |
| 1994-06-02 | 10.84                 |
| 1994-06-03 | 10.84                 |
| 1994-06-04 | 10.84                 |
| 1994-06-05 | 10.84                 |
| 1994-06-06 | 10.84                 |
| 1994-06-07 | 10.84                 |
| 1994-06-08 | 10.84                 |
| 1994-06-09 | 10.84                 |
| 1994-06-10 | 10.84                 |
| 1994-06-11 | 10.84                 |
| 1994-06-12 | 10.84                 |
| 1994-06-13 | 10.84                 |
| 1994-06-14 | 10.84                 |
| 1994-06-15 | 10.84                 |
| 1994-06-16 | 10.84                 |
| 1994-06-17 | 10.84                 |
| 1994-06-18 | 10.84                 |
| 1994-06-19 | 10.84                 |
| 1994-06-20 | 10.84                 |
| 1994-06-21 | 10.84                 |
| 1994-06-22 | 10.84                 |
| 1994-06-23 | 10.84                 |
| 1994-06-24 | 10.84                 |
| 1994-06-25 | 10.84                 |
| 1994-06-26 | 10.84                 |
| 1994-06-27 | 10.84                 |
| 1994-06-28 | 10.84                 |
| 1994-06-29 | 15.74                 |
| 1994-06-30 | 15.74                 |
| 1994-07-01 | 15.74                 |
| 1994-07-02 | 15.74                 |
| 1994-07-03 | 15.74                 |
| 1994-07-04 | 15.74                 |
| 1994-07-05 | 15.74                 |
| 1994-07-06 | 15.74                 |
| 1994-07-07 | 15.74                 |
| 1994-07-08 | 15.74                 |
| 1994-07-09 | 15.74                 |
| 1994-07-10 | 15.74                 |
| 1994-07-11 | 15.74                 |
| 1994-07-12 | 15.74                 |
| 1994-07-13 | 15.74                 |
| 1994-07-14 | 15.74                 |
| 1994-07-15 | 15.74                 |
| 1994-07-16 | 15.74                 |
| 1994-07-17 | 15.74                 |
| 1994-07-18 | 15.74                 |
| 1994-07-19 | 15.74                 |
| 1994-07-20 | 15.74                 |
| 1994-07-21 | 15.74                 |
| 1994-07-22 | 15.74                 |
| 1994-07-23 | 15.74                 |
| 1994-07-24 | 15.74                 |
| 1994-07-25 | 15.74                 |
| 1994-07-26 | 15.74                 |
| 1994-07-27 | 15.74                 |
| 1994-07-28 | 15.74                 |
| 1994-07-29 | 15.74                 |
| 1994-07-30 | 1.99                  |
| 1994-07-31 | 1.99                  |
| 1994-08-01 | 1.99                  |
| 1994-08-02 | 1.99                  |
| 1994-08-03 | 1.99                  |
| 1994-08-04 | 1.99                  |
| 1994-08-05 | 1.99                  |
| 1994-08-06 | 1.99                  |
| 1994-08-07 | 1.99                  |
| 1994-08-08 | 1.99                  |
| 1994-08-09 | 1.99                  |
| 1994-08-10 | 1.99                  |
| 1994-08-11 | 1.99                  |
| 1994-08-12 | 1.99                  |
| 1994-08-13 | 1.99                  |
| 1994-08-14 | 1.99                  |
| 1994-08-15 | 1.99                  |
| 1994-08-16 | 1.99                  |
| 1994-08-17 | 1.99                  |
| 1994-08-18 | 1.99                  |
| 1994-08-19 | 1.99                  |
| 1994-08-20 | 1.99                  |
| 1994-08-21 | 1.99                  |
| 1994-08-22 | 1.99                  |
| 1994-08-23 | 1.99                  |
| 1994-08-24 | 1.99                  |
| 1994-08-25 | 1.99                  |
| 1994-08-26 | 1.99                  |
| 1994-08-27 | 1.99                  |
| 1994-08-28 | 1.99                  |
| 1994-08-29 | 1.99                  |
| 1994-08-30 | 1.99                  |
| 1994-08-31 | 1.25                  |
| 1994-09-01 | 1.25                  |
| 1994-09-02 | 1.25                  |
| 1994-09-03 | 1.25                  |
| 1994-09-04 | 1.25                  |
| 1994-09-05 | 1.25                  |
| 1994-09-06 | 1.25                  |
| 1994-09-07 | 1.25                  |
| 1994-09-08 | 1.25                  |
| 1994-09-09 | 1.25                  |
| 1994-09-10 | 1.25                  |
| 1994-09-11 | 1.25                  |
| 1994-09-12 | 1.25                  |
| 1994-09-13 | 1.25                  |
| 1994-09-14 | 1.25                  |
| 1994-09-15 | 1.25                  |
| 1994-09-16 | 1.25                  |
| 1994-09-17 | 1.25                  |
| 1994-09-18 | 1.25                  |
| 1994-09-19 | 1.25                  |
| 1994-09-20 | 1.25                  |
| 1994-09-21 | 1.25                  |
| 1994-09-22 | 1.25                  |
| 1994-09-23 | 1.25                  |
| 1994-09-24 | 1.25                  |
| 1994-09-25 | 1.25                  |
| 1994-09-26 | 1.25                  |
| 1994-09-27 | 1.25                  |
| 1994-09-28 | 1.25                  |
| 1994-09-29 | 1.25                  |
| 1994-09-30 | 1.25                  |
| 1994-10-01 | 12.76                 |
| 1994-10-02 | 12.76                 |
| 1994-10-03 | 12.76                 |
| 1994-10-04 | 12.76                 |
| 1994-10-05 | 12.76                 |
| 1994-10-06 | 12.76                 |
| 1994-10-07 | 12.76                 |
| 1994-10-08 | 12.76                 |
| 1994-10-09 | 12.76                 |
| 1994-10-10 | 12.76                 |
| 1994-10-11 | 12.76                 |
| 1994-10-12 | 12.76                 |
| 1994-10-13 | 12.76                 |
| 1994-10-14 | 12.76                 |
| 1994-10-15 | 12.76                 |
| 1994-10-16 | 12.76                 |
| 1994-10-17 | 12.76                 |
| 1994-10-18 | 12.76                 |
| 1994-10-19 | 12.76                 |
| 1994-10-20 | 12.76                 |
| 1994-10-21 | 12.76                 |
| 1994-10-22 | 12.76                 |
| 1994-10-23 | 12.76                 |
| 1994-10-24 | 12.76                 |
| 1994-10-25 | 12.76                 |
| 1994-10-26 | 12.76                 |
| 1994-10-27 | 12.76                 |
| 1994-10-28 | 12.76                 |
| 1994-10-29 | 12.76                 |
| 1994-10-30 | 12.76                 |
| 1994-10-31 | 12.76                 |
| 1994-11-01 | 25.14                 |
| 1994-11-02 | 25.14                 |
| 1994-11-03 | 25.14                 |
| 1994-11-04 | 25.14                 |
| 1994-11-05 | 25.14                 |
| 1994-11-06 | 25.14                 |
| 1994-11-07 | 25.14                 |
| 1994-11-08 | 25.14                 |
| 1994-11-09 | 25.14                 |
| 1994-11-10 | 25.14                 |
| 1994-11-11 | 25.14                 |
| 1994-11-12 | 25.14                 |
| 1994-11-13 | 25.14                 |
| 1994-11-14 | 25.14                 |
| 1994-11-15 | 25.14                 |
| 1994-11-16 | 25.14                 |
| 1994-11-17 | 25.14                 |
| 1994-11-18 | 25.14                 |
| 1994-11-19 | 25.14                 |
| 1994-11-20 | 25.14                 |
| 1994-11-21 | 25.14                 |
| 1994-11-22 | 25.14                 |
| 1994-11-23 | 25.14                 |
| 1994-11-24 | 25.14                 |
| 1994-11-25 | 25.14                 |
| 1994-11-26 | 25.14                 |
| 1994-11-27 | 25.14                 |
| 1994-11-28 | 25.14                 |
| 1994-11-29 | 25.14                 |
| 1994-11-30 | 25.14                 |
| 1994-12-01 | 23.92                 |
| 1994-12-02 | 23.92                 |
| 1994-12-03 | 23.92                 |
| 1994-12-04 | 23.92                 |
| 1994-12-05 | 23.92                 |
| 1994-12-06 | 23.92                 |
| 1994-12-07 | 23.92                 |
| 1994-12-08 | 23.92                 |
| 1994-12-09 | 23.92                 |
| 1994-12-10 | 23.92                 |
| 1994-12-11 | 23.92                 |
| 1994-12-12 | 23.92                 |
| 1994-12-13 | 23.92                 |
| 1994-12-14 | 23.92                 |
| 1994-12-15 | 23.92                 |
| 1994-12-16 | 23.92                 |
| 1994-12-17 | 23.92                 |
| 1994-12-18 | 23.92                 |
| 1994-12-19 | 23.92                 |
| 1994-12-20 | 23.92                 |
| 1994-12-21 | 23.92                 |
| 1994-12-22 | 23.92                 |
| 1994-12-23 | 23.92                 |
| 1994-12-24 | 23.92                 |
| 1994-12-25 | 23.92                 |
| 1994-12-26 | 23.92                 |
| 1994-12-27 | 23.92                 |
| 1994-12-28 | 23.92                 |
| 1994-12-29 | 23.92                 |
| 1994-12-30 | 23.92                 |
| 1994-12-31 | 23.92                 |
| 1995-01-01 | 21.42                 |
| 1995-01-02 | 21.42                 |
| 1995-01-03 | 21.42                 |
| 1995-01-04 | 21.42                 |
| 1995-01-05 | 21.42                 |
| 1995-01-06 | 21.42                 |
| 1995-01-07 | 21.42                 |
| 1995-01-08 | 21.42                 |
| 1995-01-09 | 21.42                 |
| 1995-01-10 | 21.42                 |
| 1995-01-11 | 21.42                 |
| 1995-01-12 | 21.42                 |
| 1995-01-13 | 21.42                 |
| 1995-01-14 | 21.42                 |
| 1995-01-15 | 21.42                 |
| 1995-01-16 | 21.42                 |
| 1995-01-17 | 21.42                 |
| 1995-01-18 | 21.42                 |
| 1995-01-19 | 21.42                 |
| 1995-01-20 | 21.42                 |
| 1995-01-21 | 21.42                 |
| 1995-01-22 | 21.42                 |
| 1995-01-23 | 21.42                 |
| 1995-01-24 | 21.42                 |
| 1995-01-25 | 21.42                 |
| 1995-01-26 | 21.42                 |
| 1995-01-27 | 21.42                 |
| 1995-01-28 | 21.42                 |
| 1995-01-29 | 21.42                 |
| 1995-01-30 | 21.42                 |
| 1995-01-31 | 21.42                 |
| 1995-02-01 | 30.23                 |
| 1995-02-02 | 30.23                 |
| 1995-02-03 | 30.23                 |
| 1995-02-04 | 30.23                 |
| 1995-02-05 | 30.23                 |
| 1995-02-06 | 30.23                 |
| 1995-02-07 | 30.23                 |
| 1995-02-08 | 30.23                 |
| 1995-02-09 | 30.23                 |
| 1995-02-10 | 30.23                 |
| 1995-02-11 | 30.23                 |
| 1995-02-12 | 30.23                 |
| 1995-02-13 | 30.23                 |
| 1995-02-14 | 30.23                 |
| 1995-02-15 | 30.23                 |
| 1995-02-16 | 30.23                 |
| 1995-02-17 | 30.23                 |
| 1995-02-18 | 30.23                 |
| 1995-02-19 | 30.23                 |
| 1995-02-20 | 30.23                 |
| 1995-02-21 | 30.23                 |
| 1995-02-22 | 30.23                 |
| 1995-02-23 | 30.23                 |
| 1995-02-24 | 30.23                 |
| 1995-02-25 | 30.23                 |
| 1995-02-26 | 30.23                 |
| 1995-02-27 | 30.23                 |
| 1995-02-28 | 30.23                 |
| 1995-03-01 | 55.89                 |
| 1995-03-02 | 55.89                 |
| 1995-03-03 | 55.89                 |
| 1995-03-04 | 55.89                 |
| 1995-03-05 | 55.89                 |
| 1995-03-06 | 55.89                 |
| 1995-03-07 | 55.89                 |
| 1995-03-08 | 55.89                 |
| 1995-03-09 | 55.89                 |
| 1995-03-10 | 55.89                 |
| 1995-03-11 | 55.89                 |
| 1995-03-12 | 55.89                 |
| 1995-03-13 | 55.89                 |
| 1995-03-14 | 55.89                 |
| 1995-03-15 | 55.89                 |
| 1995-03-16 | 55.89                 |
| 1995-03-17 | 55.89                 |
| 1995-03-18 | 55.89                 |
| 1995-03-19 | 55.89                 |
| 1995-03-20 | 55.89                 |
| 1995-03-21 | 55.89                 |
| 1995-03-22 | 55.89                 |
| 1995-03-23 | 55.89                 |
| 1995-03-24 | 55.89                 |
| 1995-03-25 | 55.89                 |
| 1995-03-26 | 55.89                 |
| 1995-03-27 | 55.89                 |
| 1995-03-28 | 55.89                 |
| 1995-03-29 | 55.89                 |
| 1995-03-30 | 55.89                 |
| 1995-03-31 | 55.89                 |
| 1995-04-01 | 37.1                  |
| 1995-04-02 | 37.1                  |
| 1995-04-03 | 37.1                  |
| 1995-04-04 | 37.1                  |
| 1995-04-05 | 37.1                  |
| 1995-04-06 | 37.1                  |
| 1995-04-07 | 37.1                  |
| 1995-04-08 | 37.1                  |
| 1995-04-09 | 37.1                  |
| 1995-04-10 | 37.1                  |
| 1995-04-11 | 37.1                  |
| 1995-04-12 | 37.1                  |
| 1995-04-13 | 37.1                  |
| 1995-04-14 | 37.1                  |
| 1995-04-15 | 37.1                  |
| 1995-04-16 | 37.1                  |
| 1995-04-17 | 37.1                  |
| 1995-04-18 | 37.1                  |
| 1995-04-19 | 37.1                  |
| 1995-04-20 | 37.1                  |
| 1995-04-21 | 37.1                  |
| 1995-04-22 | 37.1                  |
| 1995-04-23 | 37.1                  |
| 1995-04-24 | 37.1                  |
| 1995-04-25 | 37.1                  |
| 1995-04-26 | 37.1                  |
| 1995-04-27 | 37.1                  |
| 1995-04-28 | 37.1                  |
| 1995-04-29 | 37.1                  |
| 1995-04-30 | 37.1                  |
| 1995-05-01 | 42.45                 |
| 1995-05-02 | 42.45                 |
| 1995-05-03 | 42.45                 |
| 1995-05-04 | 42.45                 |
| 1995-05-05 | 42.45                 |
| 1995-05-06 | 42.45                 |
| 1995-05-07 | 42.45                 |
| 1995-05-08 | 42.45                 |
| 1995-05-09 | 42.45                 |
| 1995-05-10 | 42.45                 |
| 1995-05-11 | 42.45                 |
| 1995-05-12 | 42.45                 |
| 1995-05-13 | 42.45                 |
| 1995-05-14 | 42.45                 |
| 1995-05-15 | 42.45                 |
| 1995-05-16 | 42.45                 |
| 1995-05-17 | 42.45                 |
| 1995-05-18 | 42.45                 |
| 1995-05-19 | 42.45                 |
| 1995-05-20 | 42.45                 |
| 1995-05-21 | 42.45                 |
| 1995-05-22 | 42.45                 |
| 1995-05-23 | 42.45                 |
| 1995-05-24 | 42.45                 |
| 1995-05-25 | 42.45                 |
| 1995-05-26 | 42.45                 |
| 1995-05-27 | 42.45                 |
| 1995-05-28 | 42.45                 |
| 1995-05-29 | 42.45                 |
| 1995-05-30 | 42.45                 |
| 1995-05-31 | 42.45                 |
| 1995-06-01 | 54.14                 |
| 1995-06-02 | 54.14                 |
| 1995-06-03 | 54.14                 |
| 1995-06-04 | 54.14                 |
| 1995-06-05 | 54.14                 |
| 1995-06-06 | 54.14                 |
| 1995-06-07 | 54.14                 |
| 1995-06-08 | 54.14                 |
| 1995-06-09 | 54.14                 |
| 1995-06-10 | 54.14                 |
| 1995-06-11 | 54.14                 |
| 1995-06-12 | 54.14                 |
| 1995-06-13 | 54.14                 |
| 1995-06-14 | 54.14                 |
| 1995-06-15 | 54.14                 |
| 1995-06-16 | 54.14                 |
| 1995-06-17 | 54.14                 |
| 1995-06-18 | 54.14                 |
| 1995-06-19 | 54.14                 |
| 1995-06-20 | 54.14                 |
| 1995-06-21 | 54.14                 |
| 1995-06-22 | 54.14                 |
| 1995-06-23 | 54.14                 |
| 1995-06-24 | 54.14                 |
| 1995-06-25 | 54.14                 |
| 1995-06-26 | 54.14                 |
| 1995-06-27 | 54.14                 |
| 1995-06-28 | 54.14                 |
| 1995-06-29 | 54.14                 |
| 1995-06-30 | 54.14                 |
| 1995-07-01 | 53.33                 |
| 1995-07-02 | 53.33                 |
| 1995-07-03 | 53.33                 |
| 1995-07-04 | 53.33                 |
| 1995-07-05 | 53.33                 |
| 1995-07-06 | 53.33                 |
| 1995-07-07 | 53.33                 |
| 1995-07-08 | 53.33                 |
| 1995-07-09 | 53.33                 |
| 1995-07-10 | 53.33                 |
| 1995-07-11 | 53.33                 |
| 1995-07-12 | 53.33                 |
| 1995-07-13 | 53.33                 |
| 1995-07-14 | 53.33                 |
| 1995-07-15 | 53.33                 |
| 1995-07-16 | 53.33                 |
| 1995-07-17 | 53.33                 |
| 1995-07-18 | 53.33                 |
| 1995-07-19 | 53.33                 |
| 1995-07-20 | 53.33                 |
| 1995-07-21 | 53.33                 |
| 1995-07-22 | 53.33                 |
| 1995-07-23 | 53.33                 |
| 1995-07-24 | 53.33                 |
| 1995-07-25 | 53.33                 |
| 1995-07-26 | 53.33                 |
| 1995-07-27 | 53.33                 |
| 1995-07-28 | 53.33                 |
| 1995-07-29 | 53.33                 |
| 1995-07-30 | 53.33                 |
| 1995-07-31 | 53.33                 |
| 1995-08-01 | 1.63                  |
| 1995-08-02 | 1.63                  |
| 1995-08-03 | 1.63                  |
| 1995-08-04 | 1.63                  |
| 1995-08-05 | 1.63                  |
| 1995-08-06 | 1.63                  |
| 1995-08-07 | 1.63                  |
| 1995-08-08 | 1.63                  |
| 1995-08-09 | 1.63                  |
| 1995-08-10 | 1.63                  |
| 1995-08-11 | 1.63                  |
| 1995-08-12 | 1.63                  |
| 1995-08-13 | 1.63                  |
| 1995-08-14 | 1.63                  |
| 1995-08-15 | 1.63                  |
| 1995-08-16 | 1.63                  |
| 1995-08-17 | 1.63                  |
| 1995-08-18 | 1.63                  |
| 1995-08-19 | 1.63                  |
| 1995-08-20 | 1.63                  |
| 1995-08-21 | 1.63                  |
| 1995-08-22 | 1.63                  |
| 1995-08-23 | 1.63                  |
| 1995-08-24 | 1.63                  |
| 1995-08-25 | 1.63                  |
| 1995-08-26 | 1.63                  |
| 1995-08-27 | 1.63                  |
| 1995-08-28 | 1.63                  |
| 1995-08-29 | 1.63                  |
| 1995-08-30 | 1.63                  |
| 1995-08-31 | 1.63                  |
| 1995-09-01 | 18.56                 |
| 1995-09-02 | 18.56                 |
| 1995-09-03 | 18.56                 |
| 1995-09-04 | 18.56                 |
| 1995-09-05 | 18.56                 |
| 1995-09-06 | 18.56                 |
| 1995-09-07 | 18.56                 |
| 1995-09-08 | 18.56                 |
| 1995-09-09 | 18.56                 |
| 1995-09-10 | 18.56                 |
| 1995-09-11 | 18.56                 |
| 1995-09-12 | 18.56                 |
| 1995-09-13 | 18.56                 |
| 1995-09-14 | 18.56                 |
| 1995-09-15 | 18.56                 |
| 1995-09-16 | 18.56                 |
| 1995-09-17 | 18.56                 |
| 1995-09-18 | 18.56                 |
| 1995-09-19 | 18.56                 |
| 1995-09-20 | 18.56                 |
| 1995-09-21 | 18.56                 |
| 1995-09-22 | 18.56                 |
| 1995-09-23 | 18.56                 |
| 1995-09-24 | 18.56                 |
| 1995-09-25 | 18.56                 |
| 1995-09-26 | 18.56                 |
| 1995-09-27 | 18.56                 |
| 1995-09-28 | 18.56                 |
| 1995-09-29 | 18.56                 |
| 1995-09-30 | 26.73                 |
| 1995-10-01 | 26.73                 |
| 1995-10-02 | 26.73                 |
| 1995-10-03 | 26.73                 |
| 1995-10-04 | 26.73                 |
| 1995-10-05 | 26.73                 |
| 1995-10-06 | 26.73                 |
| 1995-10-07 | 26.73                 |
| 1995-10-08 | 26.73                 |
| 1995-10-09 | 26.73                 |
| 1995-10-10 | 26.73                 |
| 1995-10-11 | 26.73                 |
| 1995-10-12 | 26.73                 |
| 1995-10-13 | 26.73                 |
| 1995-10-14 | 26.73                 |
| 1995-10-15 | 26.73                 |
| 1995-10-16 | 26.73                 |
| 1995-10-17 | 26.73                 |
| 1995-10-18 | 26.73                 |
| 1995-10-19 | 26.73                 |
| 1995-10-20 | 26.73                 |
| 1995-10-21 | 26.73                 |
| 1995-10-22 | 26.73                 |
| 1995-10-23 | 26.73                 |
| 1995-10-24 | 26.73                 |
| 1995-10-25 | 26.73                 |
| 1995-10-26 | 26.73                 |
| 1995-10-27 | 26.73                 |
| 1995-10-28 | 26.73                 |
| 1995-10-29 | 26.73                 |
| 1995-10-30 | 26.73                 |
| 1995-10-31 | 26.73                 |
| 1995-11-01 | 20.01                 |
| 1995-11-02 | 20.01                 |
| 1995-11-03 | 20.01                 |
| 1995-11-04 | 20.01                 |
| 1995-11-05 | 20.01                 |
| 1995-11-06 | 20.01                 |
| 1995-11-07 | 20.01                 |
| 1995-11-08 | 20.01                 |
| 1995-11-09 | 20.01                 |
| 1995-11-10 | 20.01                 |
| 1995-11-11 | 20.01                 |
| 1995-11-12 | 20.01                 |
| 1995-11-13 | 20.01                 |
| 1995-11-14 | 20.01                 |
| 1995-11-15 | 20.01                 |
| 1995-11-16 | 20.01                 |
| 1995-11-17 | 20.01                 |
| 1995-11-18 | 20.01                 |
| 1995-11-19 | 20.01                 |
| 1995-11-20 | 20.01                 |
| 1995-11-21 | 20.01                 |
| 1995-11-22 | 20.01                 |
| 1995-11-23 | 20.01                 |
| 1995-11-24 | 20.01                 |
| 1995-11-25 | 20.01                 |
| 1995-11-26 | 20.01                 |
| 1995-11-27 | 20.01                 |
| 1995-11-28 | 20.01                 |
| 1995-11-29 | 20.01                 |
| 1995-11-30 | 20.01                 |
| 1995-12-01 | 21.0                  |
| 1995-12-02 | 21.0                  |
| 1995-12-03 | 21.0                  |
| 1995-12-04 | 21.0                  |
| 1995-12-05 | 21.0                  |
| 1995-12-06 | 21.0                  |
| 1995-12-07 | 21.0                  |
| 1995-12-08 | 21.0                  |
| 1995-12-09 | 21.0                  |
| 1995-12-10 | 21.0                  |
| 1995-12-11 | 21.0                  |
| 1995-12-12 | 21.0                  |
| 1995-12-13 | 21.0                  |
| 1995-12-14 | 21.0                  |
| 1995-12-15 | 21.0                  |
| 1995-12-16 | 21.0                  |
| 1995-12-17 | 21.0                  |
| 1995-12-18 | 21.0                  |
| 1995-12-19 | 21.0                  |
| 1995-12-20 | 21.0                  |
| 1995-12-21 | 21.0                  |
| 1995-12-22 | 21.0                  |
| 1995-12-23 | 21.0                  |
| 1995-12-24 | 21.0                  |
| 1995-12-25 | 21.0                  |
| 1995-12-26 | 21.0                  |
| 1995-12-27 | 21.0                  |
| 1995-12-28 | 21.0                  |
| 1995-12-29 | 21.0                  |
| 1995-12-30 | 21.0                  |
| 1995-12-31 | 21.35                 |
| 1996-01-01 | 21.35                 |
| 1996-01-02 | 21.35                 |
| 1996-01-03 | 21.35                 |
| 1996-01-04 | 21.35                 |
| 1996-01-05 | 21.35                 |
| 1996-01-06 | 21.35                 |
| 1996-01-07 | 21.35                 |
| 1996-01-08 | 21.35                 |
| 1996-01-09 | 21.35                 |
| 1996-01-10 | 21.35                 |
| 1996-01-11 | 21.35                 |
| 1996-01-12 | 21.35                 |
| 1996-01-13 | 21.35                 |
| 1996-01-14 | 21.35                 |
| 1996-01-15 | 21.35                 |
| 1996-01-16 | 21.35                 |
| 1996-01-17 | 21.35                 |
| 1996-01-18 | 21.35                 |
| 1996-01-19 | 21.35                 |
| 1996-01-20 | 21.35                 |
| 1996-01-21 | 21.35                 |
| 1996-01-22 | 21.35                 |
| 1996-01-23 | 21.35                 |
| 1996-01-24 | 21.35                 |
| 1996-01-25 | 21.35                 |
| 1996-01-26 | 21.35                 |
| 1996-01-27 | 21.35                 |
| 1996-01-28 | 21.35                 |
| 1996-01-29 | 21.35                 |
| 1996-01-30 | 21.35                 |
| 1996-01-31 | 29.37                 |
| 1996-02-01 | 29.37                 |
| 1996-02-02 | 29.37                 |
| 1996-02-03 | 29.37                 |
| 1996-02-04 | 29.37                 |
| 1996-02-05 | 29.37                 |
| 1996-02-06 | 29.37                 |
| 1996-02-07 | 29.37                 |
| 1996-02-08 | 29.37                 |
| 1996-02-09 | 29.37                 |
| 1996-02-10 | 29.37                 |
| 1996-02-11 | 29.37                 |
| 1996-02-12 | 29.37                 |
| 1996-02-13 | 29.37                 |
| 1996-02-14 | 29.37                 |
| 1996-02-15 | 29.37                 |
| 1996-02-16 | 29.37                 |
| 1996-02-17 | 29.37                 |
| 1996-02-18 | 29.37                 |
| 1996-02-19 | 29.37                 |
| 1996-02-20 | 29.37                 |
| 1996-02-21 | 29.37                 |
| 1996-02-22 | 29.37                 |
| 1996-02-23 | 29.37                 |
| 1996-02-24 | 29.37                 |
| 1996-02-25 | 29.37                 |
| 1996-02-26 | 29.37                 |
| 1996-02-27 | 29.37                 |
| 1996-02-28 | 29.37                 |
| 1996-02-29 | 29.37                 |
| 1996-03-01 | 36.32                 |
| 1996-03-02 | 36.32                 |
| 1996-03-03 | 36.32                 |
| 1996-03-04 | 36.32                 |
| 1996-03-05 | 36.32                 |
| 1996-03-06 | 36.32                 |
| 1996-03-07 | 36.32                 |
| 1996-03-08 | 36.32                 |
| 1996-03-09 | 36.32                 |
| 1996-03-10 | 36.32                 |
| 1996-03-11 | 36.32                 |
| 1996-03-12 | 36.32                 |
| 1996-03-13 | 36.32                 |
| 1996-03-14 | 36.32                 |
| 1996-03-15 | 36.32                 |
| 1996-03-16 | 36.32                 |
| 1996-03-17 | 36.32                 |
| 1996-03-18 | 36.32                 |
| 1996-03-19 | 36.32                 |
| 1996-03-20 | 36.32                 |
| 1996-03-21 | 36.32                 |
| 1996-03-22 | 36.32                 |
| 1996-03-23 | 36.32                 |
| 1996-03-24 | 36.32                 |
| 1996-03-25 | 36.32                 |
| 1996-03-26 | 36.32                 |
| 1996-03-27 | 36.32                 |
| 1996-03-28 | 36.32                 |
| 1996-03-29 | 36.32                 |
| 1996-03-30 | 36.32                 |
| 1996-03-31 | 36.32                 |
| 1996-04-01 | 28.18                 |
| 1996-04-02 | 28.18                 |
| 1996-04-03 | 28.18                 |
| 1996-04-04 | 28.18                 |
| 1996-04-05 | 28.18                 |
| 1996-04-06 | 28.18                 |
| 1996-04-07 | 28.18                 |
| 1996-04-08 | 28.18                 |
| 1996-04-09 | 28.18                 |
| 1996-04-10 | 28.18                 |
| 1996-04-11 | 28.18                 |
| 1996-04-12 | 28.18                 |
| 1996-04-13 | 28.18                 |
| 1996-04-14 | 28.18                 |
| 1996-04-15 | 28.18                 |
| 1996-04-16 | 28.18                 |
| 1996-04-17 | 28.18                 |
| 1996-04-18 | 28.18                 |
| 1996-04-19 | 28.18                 |
| 1996-04-20 | 28.18                 |
| 1996-04-21 | 28.18                 |
| 1996-04-22 | 28.18                 |
| 1996-04-23 | 28.18                 |
| 1996-04-24 | 28.18                 |
| 1996-04-25 | 28.18                 |
| 1996-04-26 | 28.18                 |
| 1996-04-27 | 28.18                 |
| 1996-04-28 | 28.18                 |
| 1996-04-29 | 28.18                 |
| 1996-04-30 | 28.18                 |
| 1996-05-01 | 56.22                 |
| 1996-05-02 | 56.22                 |
| 1996-05-03 | 56.22                 |
| 1996-05-04 | 56.22                 |
| 1996-05-05 | 56.22                 |
| 1996-05-06 | 56.22                 |
| 1996-05-07 | 56.22                 |
| 1996-05-08 | 56.22                 |
| 1996-05-09 | 56.22                 |
| 1996-05-10 | 56.22                 |
| 1996-05-11 | 56.22                 |
| 1996-05-12 | 56.22                 |
| 1996-05-13 | 56.22                 |
| 1996-05-14 | 56.22                 |
| 1996-05-15 | 56.22                 |
| 1996-05-16 | 56.22                 |
| 1996-05-17 | 56.22                 |
| 1996-05-18 | 56.22                 |
| 1996-05-19 | 56.22                 |
| 1996-05-20 | 56.22                 |
| 1996-05-21 | 56.22                 |
| 1996-05-22 | 56.22                 |
| 1996-05-23 | 56.22                 |
| 1996-05-24 | 56.22                 |
| 1996-05-25 | 56.22                 |
| 1996-05-26 | 56.22                 |
| 1996-05-27 | 56.22                 |
| 1996-05-28 | 56.22                 |
| 1996-05-29 | 56.22                 |
| 1996-05-30 | 56.22                 |
| 1996-05-31 | 56.22                 |
| 1996-06-01 | 43.57                 |
| 1996-06-02 | 43.57                 |
| 1996-06-03 | 43.57                 |
| 1996-06-04 | 43.57                 |
| 1996-06-05 | 43.57                 |
| 1996-06-06 | 43.57                 |
| 1996-06-07 | 43.57                 |
| 1996-06-08 | 43.57                 |
| 1996-06-09 | 43.57                 |
| 1996-06-10 | 43.57                 |
| 1996-06-11 | 43.57                 |
| 1996-06-12 | 43.57                 |
| 1996-06-13 | 43.57                 |
| 1996-06-14 | 43.57                 |
| 1996-06-15 | 43.57                 |
| 1996-06-16 | 43.57                 |
| 1996-06-17 | 43.57                 |
| 1996-06-18 | 43.57                 |
| 1996-06-19 | 43.57                 |
| 1996-06-20 | 43.57                 |
| 1996-06-21 | 43.57                 |
| 1996-06-22 | 43.57                 |
| 1996-06-23 | 43.57                 |
| 1996-06-24 | 43.57                 |
| 1996-06-25 | 43.57                 |
| 1996-06-26 | 43.57                 |
| 1996-06-27 | 43.57                 |
| 1996-06-28 | 43.57                 |
| 1996-06-29 | 5.5                   |
| 1996-06-30 | 5.5                   |
| 1996-07-01 | 5.5                   |
| 1996-07-02 | 5.5                   |
| 1996-07-03 | 5.5                   |
| 1996-07-04 | 5.5                   |
| 1996-07-05 | 5.5                   |
| 1996-07-06 | 5.5                   |
| 1996-07-07 | 5.5                   |
| 1996-07-08 | 5.5                   |
| 1996-07-09 | 5.5                   |
| 1996-07-10 | 5.5                   |
| 1996-07-11 | 5.5                   |
| 1996-07-12 | 5.5                   |
| 1996-07-13 | 5.5                   |
| 1996-07-14 | 5.5                   |
| 1996-07-15 | 5.5                   |
| 1996-07-16 | 5.5                   |
| 1996-07-17 | 5.5                   |
| 1996-07-18 | 5.5                   |
| 1996-07-19 | 5.5                   |
| 1996-07-20 | 5.5                   |
| 1996-07-21 | 5.5                   |
| 1996-07-22 | 5.5                   |
| 1996-07-23 | 5.5                   |
| 1996-07-24 | 5.5                   |
| 1996-07-25 | 5.5                   |
| 1996-07-26 | 5.5                   |
| 1996-07-27 | 5.5                   |
| 1996-07-28 | 5.5                   |
| 1996-07-29 | 5.5                   |
| 1996-07-30 | 5.5                   |
| 1996-07-31 | 9.92                  |
| 1996-08-01 | 9.92                  |
| 1996-08-02 | 9.92                  |
| 1996-08-03 | 9.92                  |
| 1996-08-04 | 9.92                  |
| 1996-08-05 | 9.92                  |
| 1996-08-06 | 9.92                  |
| 1996-08-07 | 9.92                  |
| 1996-08-08 | 9.92                  |
| 1996-08-09 | 9.92                  |
| 1996-08-10 | 9.92                  |
| 1996-08-11 | 9.92                  |
| 1996-08-12 | 9.92                  |
| 1996-08-13 | 9.92                  |
| 1996-08-14 | 9.92                  |
| 1996-08-15 | 9.92                  |
| 1996-08-16 | 9.92                  |
| 1996-08-17 | 9.92                  |
| 1996-08-18 | 9.92                  |
| 1996-08-19 | 9.92                  |
| 1996-08-20 | 9.92                  |
| 1996-08-21 | 9.92                  |
| 1996-08-22 | 9.92                  |
| 1996-08-23 | 9.92                  |
| 1996-08-24 | 9.92                  |
| 1996-08-25 | 9.92                  |
| 1996-08-26 | 9.92                  |
| 1996-08-27 | 9.92                  |
| 1996-08-28 | 9.92                  |
| 1996-08-29 | 9.92                  |
| 1996-08-30 | 9.92                  |
| 1996-08-31 | 0.09                  |
| 1996-09-01 | 0.09                  |
| 1996-09-02 | 0.09                  |
| 1996-09-03 | 0.09                  |
| 1996-09-04 | 0.09                  |
| 1996-09-05 | 0.09                  |
| 1996-09-06 | 0.09                  |
| 1996-09-07 | 0.09                  |
| 1996-09-08 | 0.09                  |
| 1996-09-09 | 0.09                  |
| 1996-09-10 | 0.09                  |
| 1996-09-11 | 0.09                  |
| 1996-09-12 | 0.09                  |
| 1996-09-13 | 0.09                  |
| 1996-09-14 | 0.09                  |
| 1996-09-15 | 0.09                  |
| 1996-09-16 | 0.09                  |
| 1996-09-17 | 0.09                  |
| 1996-09-18 | 0.09                  |
| 1996-09-19 | 0.09                  |
| 1996-09-20 | 0.09                  |
| 1996-09-21 | 0.09                  |
| 1996-09-22 | 0.09                  |
| 1996-09-23 | 0.09                  |
| 1996-09-24 | 0.09                  |
| 1996-09-25 | 0.09                  |
| 1996-09-26 | 0.09                  |
| 1996-09-27 | 0.09                  |
| 1996-09-28 | 0.09                  |
| 1996-09-29 | 0.09                  |
| 1996-09-30 | 0.09                  |
| 1996-10-01 | 26.66                 |
| 1996-10-02 | 26.66                 |
| 1996-10-03 | 26.66                 |
| 1996-10-04 | 26.66                 |
| 1996-10-05 | 26.66                 |
| 1996-10-06 | 26.66                 |
| 1996-10-07 | 26.66                 |
| 1996-10-08 | 26.66                 |
| 1996-10-09 | 26.66                 |
| 1996-10-10 | 26.66                 |
| 1996-10-11 | 26.66                 |
| 1996-10-12 | 26.66                 |
| 1996-10-13 | 26.66                 |
| 1996-10-14 | 26.66                 |
| 1996-10-15 | 26.66                 |
| 1996-10-16 | 26.66                 |
| 1996-10-17 | 26.66                 |
| 1996-10-18 | 26.66                 |
| 1996-10-19 | 26.66                 |
| 1996-10-20 | 26.66                 |
| 1996-10-21 | 26.66                 |
| 1996-10-22 | 26.66                 |
| 1996-10-23 | 26.66                 |
| 1996-10-24 | 26.66                 |
| 1996-10-25 | 26.66                 |
| 1996-10-26 | 26.66                 |
| 1996-10-27 | 26.66                 |
| 1996-10-28 | 26.66                 |
| 1996-10-29 | 26.66                 |
| 1996-10-30 | 26.66                 |
| 1996-10-31 | 26.66                 |
| 1996-11-01 | 32.65                 |
| 1996-11-02 | 32.65                 |
| 1996-11-03 | 32.65                 |
| 1996-11-04 | 32.65                 |
| 1996-11-05 | 32.65                 |
| 1996-11-06 | 32.65                 |
| 1996-11-07 | 32.65                 |
| 1996-11-08 | 32.65                 |
| 1996-11-09 | 32.65                 |
| 1996-11-10 | 32.65                 |
| 1996-11-11 | 32.65                 |
| 1996-11-12 | 32.65                 |
| 1996-11-13 | 32.65                 |
| 1996-11-14 | 32.65                 |
| 1996-11-15 | 32.65                 |
| 1996-11-16 | 32.65                 |
| 1996-11-17 | 32.65                 |
| 1996-11-18 | 32.65                 |
| 1996-11-19 | 32.65                 |
| 1996-11-20 | 32.65                 |
| 1996-11-21 | 32.65                 |
| 1996-11-22 | 32.65                 |
| 1996-11-23 | 32.65                 |
| 1996-11-24 | 32.65                 |
| 1996-11-25 | 32.65                 |
| 1996-11-26 | 32.65                 |
| 1996-11-27 | 32.65                 |
| 1996-11-28 | 32.65                 |
| 1996-11-29 | 32.65                 |
| 1996-11-30 | 32.65                 |
| 1996-12-01 | 27.21                 |
| 1996-12-02 | 27.21                 |
| 1996-12-03 | 27.21                 |
| 1996-12-04 | 27.21                 |
| 1996-12-05 | 27.21                 |
| 1996-12-06 | 27.21                 |
| 1996-12-07 | 27.21                 |
| 1996-12-08 | 27.21                 |
| 1996-12-09 | 27.21                 |
| 1996-12-10 | 27.21                 |
| 1996-12-11 | 27.21                 |
| 1996-12-12 | 27.21                 |
| 1996-12-13 | 27.21                 |
| 1996-12-14 | 27.21                 |
| 1996-12-15 | 27.21                 |
| 1996-12-16 | 27.21                 |
| 1996-12-17 | 27.21                 |
| 1996-12-18 | 27.21                 |
| 1996-12-19 | 27.21                 |
| 1996-12-20 | 27.21                 |
| 1996-12-21 | 27.21                 |
| 1996-12-22 | 27.21                 |
| 1996-12-23 | 27.21                 |
| 1996-12-24 | 27.21                 |
| 1996-12-25 | 27.21                 |
| 1996-12-26 | 27.21                 |
| 1996-12-27 | 27.21                 |
| 1996-12-28 | 27.21                 |
| 1996-12-29 | 27.21                 |
| 1996-12-30 | 27.21                 |
| 1996-12-31 | 24.0                  |
| 1997-01-01 | 24.0                  |
| 1997-01-02 | 24.0                  |
| 1997-01-03 | 24.0                  |
| 1997-01-04 | 24.0                  |
| 1997-01-05 | 24.0                  |
| 1997-01-06 | 24.0                  |
| 1997-01-07 | 24.0                  |
| 1997-01-08 | 24.0                  |
| 1997-01-09 | 24.0                  |
| 1997-01-10 | 24.0                  |
| 1997-01-11 | 24.0                  |
| 1997-01-12 | 24.0                  |
| 1997-01-13 | 24.0                  |
| 1997-01-14 | 24.0                  |
| 1997-01-15 | 24.0                  |
| 1997-01-16 | 24.0                  |
| 1997-01-17 | 24.0                  |
| 1997-01-18 | 24.0                  |
| 1997-01-19 | 24.0                  |
| 1997-01-20 | 24.0                  |
| 1997-01-21 | 24.0                  |
| 1997-01-22 | 24.0                  |
| 1997-01-23 | 24.0                  |
| 1997-01-24 | 24.0                  |
| 1997-01-25 | 24.0                  |
| 1997-01-26 | 24.0                  |
| 1997-01-27 | 24.0                  |
| 1997-01-28 | 24.0                  |
| 1997-01-29 | 24.0                  |
| 1997-01-30 | 24.0                  |
| 1997-01-31 | 26.58                 |
| 1997-02-01 | 26.58                 |
| 1997-02-02 | 26.58                 |
| 1997-02-03 | 26.58                 |
| 1997-02-04 | 26.58                 |
| 1997-02-05 | 26.58                 |
| 1997-02-06 | 26.58                 |
| 1997-02-07 | 26.58                 |
| 1997-02-08 | 26.58                 |
| 1997-02-09 | 26.58                 |
| 1997-02-10 | 26.58                 |
| 1997-02-11 | 26.58                 |
| 1997-02-12 | 26.58                 |
| 1997-02-13 | 26.58                 |
| 1997-02-14 | 26.58                 |
| 1997-02-15 | 26.58                 |
| 1997-02-16 | 26.58                 |
| 1997-02-17 | 26.58                 |
| 1997-02-18 | 26.58                 |
| 1997-02-19 | 26.58                 |
| 1997-02-20 | 26.58                 |
| 1997-02-21 | 26.58                 |
| 1997-02-22 | 26.58                 |
| 1997-02-23 | 26.58                 |
| 1997-02-24 | 26.58                 |
| 1997-02-25 | 26.58                 |
| 1997-02-26 | 26.58                 |
| 1997-02-27 | 26.58                 |
| 1997-02-28 | 26.58                 |
| 1997-03-01 | 59.26                 |
| 1997-03-02 | 59.26                 |
| 1997-03-03 | 59.26                 |
| 1997-03-04 | 59.26                 |
| 1997-03-05 | 59.26                 |
| 1997-03-06 | 59.26                 |
| 1997-03-07 | 59.26                 |
| 1997-03-08 | 59.26                 |
| 1997-03-09 | 59.26                 |
| 1997-03-10 | 59.26                 |
| 1997-03-11 | 59.26                 |
| 1997-03-12 | 59.26                 |
| 1997-03-13 | 59.26                 |
| 1997-03-14 | 59.26                 |
| 1997-03-15 | 59.26                 |
| 1997-03-16 | 59.26                 |
| 1997-03-17 | 59.26                 |
| 1997-03-18 | 59.26                 |
| 1997-03-19 | 59.26                 |
| 1997-03-20 | 59.26                 |
| 1997-03-21 | 59.26                 |
| 1997-03-22 | 59.26                 |
| 1997-03-23 | 59.26                 |
| 1997-03-24 | 59.26                 |
| 1997-03-25 | 59.26                 |
| 1997-03-26 | 59.26                 |
| 1997-03-27 | 59.26                 |
| 1997-03-28 | 59.26                 |
| 1997-03-29 | 59.26                 |
| 1997-03-30 | 59.26                 |
| 1997-03-31 | 59.26                 |
| 1997-04-01 | 63.31                 |
| 1997-04-02 | 63.31                 |
| 1997-04-03 | 63.31                 |
| 1997-04-04 | 63.31                 |
| 1997-04-05 | 63.31                 |
| 1997-04-06 | 63.31                 |
| 1997-04-07 | 63.31                 |
| 1997-04-08 | 63.31                 |
| 1997-04-09 | 63.31                 |
| 1997-04-10 | 63.31                 |
| 1997-04-11 | 63.31                 |
| 1997-04-12 | 63.31                 |
| 1997-04-13 | 63.31                 |
| 1997-04-14 | 63.31                 |
| 1997-04-15 | 63.31                 |
| 1997-04-16 | 63.31                 |
| 1997-04-17 | 63.31                 |
| 1997-04-18 | 63.31                 |
| 1997-04-19 | 63.31                 |
| 1997-04-20 | 63.31                 |
| 1997-04-21 | 63.31                 |
| 1997-04-22 | 63.31                 |
| 1997-04-23 | 63.31                 |
| 1997-04-24 | 63.31                 |
| 1997-04-25 | 63.31                 |
| 1997-04-26 | 63.31                 |
| 1997-04-27 | 63.31                 |
| 1997-04-28 | 63.31                 |
| 1997-04-29 | 63.31                 |
| 1997-04-30 | 63.31                 |
| 1997-05-01 | 46.72                 |
| 1997-05-02 | 46.72                 |
| 1997-05-03 | 46.72                 |
| 1997-05-04 | 46.72                 |
| 1997-05-05 | 46.72                 |
| 1997-05-06 | 46.72                 |
| 1997-05-07 | 46.72                 |
| 1997-05-08 | 46.72                 |
| 1997-05-09 | 46.72                 |
| 1997-05-10 | 46.72                 |
| 1997-05-11 | 46.72                 |
| 1997-05-12 | 46.72                 |
| 1997-05-13 | 46.72                 |
| 1997-05-14 | 46.72                 |
| 1997-05-15 | 46.72                 |
| 1997-05-16 | 46.72                 |
| 1997-05-17 | 46.72                 |
| 1997-05-18 | 46.72                 |
| 1997-05-19 | 46.72                 |
| 1997-05-20 | 46.72                 |
| 1997-05-21 | 46.72                 |
| 1997-05-22 | 46.72                 |
| 1997-05-23 | 46.72                 |
| 1997-05-24 | 46.72                 |
| 1997-05-25 | 46.72                 |
| 1997-05-26 | 46.72                 |
| 1997-05-27 | 46.72                 |
| 1997-05-28 | 46.72                 |
| 1997-05-29 | 46.72                 |
| 1997-05-30 | 46.72                 |
| 1997-05-31 | 46.72                 |
| 1997-06-01 | 47.63                 |
| 1997-06-02 | 47.63                 |
| 1997-06-03 | 47.63                 |
| 1997-06-04 | 47.63                 |
| 1997-06-05 | 47.63                 |
| 1997-06-06 | 47.63                 |
| 1997-06-07 | 47.63                 |
| 1997-06-08 | 47.63                 |
| 1997-06-09 | 47.63                 |
| 1997-06-10 | 47.63                 |
| 1997-06-11 | 47.63                 |
| 1997-06-12 | 47.63                 |
| 1997-06-13 | 47.63                 |
| 1997-06-14 | 47.63                 |
| 1997-06-15 | 47.63                 |
| 1997-06-16 | 47.63                 |
| 1997-06-17 | 47.63                 |
| 1997-06-18 | 47.63                 |
| 1997-06-19 | 47.63                 |
| 1997-06-20 | 47.63                 |
| 1997-06-21 | 47.63                 |
| 1997-06-22 | 47.63                 |
| 1997-06-23 | 47.63                 |
| 1997-06-24 | 47.63                 |
| 1997-06-25 | 47.63                 |
| 1997-06-26 | 47.63                 |
| 1997-06-27 | 47.63                 |
| 1997-06-28 | 47.63                 |
| 1997-06-29 | 47.63                 |
| 1997-06-30 | 47.63                 |
| 1997-07-01 | 36.85                 |
| 1997-07-02 | 36.85                 |
| 1997-07-03 | 36.85                 |
| 1997-07-04 | 36.85                 |
| 1997-07-05 | 36.85                 |
| 1997-07-06 | 36.85                 |
| 1997-07-07 | 36.85                 |
| 1997-07-08 | 36.85                 |
| 1997-07-09 | 36.85                 |
| 1997-07-10 | 36.85                 |
| 1997-07-11 | 36.85                 |
| 1997-07-12 | 36.85                 |
| 1997-07-13 | 36.85                 |
| 1997-07-14 | 36.85                 |
| 1997-07-15 | 36.85                 |
| 1997-07-16 | 36.85                 |
| 1997-07-17 | 36.85                 |
| 1997-07-18 | 36.85                 |
| 1997-07-19 | 36.85                 |
| 1997-07-20 | 36.85                 |
| 1997-07-21 | 36.85                 |
| 1997-07-22 | 36.85                 |
| 1997-07-23 | 36.85                 |
| 1997-07-24 | 36.85                 |
| 1997-07-25 | 36.85                 |
| 1997-07-26 | 36.85                 |
| 1997-07-27 | 36.85                 |
| 1997-07-28 | 36.85                 |
| 1997-07-29 | 36.85                 |
| 1997-07-30 | 44.88                 |
| 1997-07-31 | 44.88                 |
| 1997-08-01 | 44.88                 |
| 1997-08-02 | 44.88                 |
| 1997-08-03 | 44.88                 |
| 1997-08-04 | 44.88                 |
| 1997-08-05 | 44.88                 |
| 1997-08-06 | 44.88                 |
| 1997-08-07 | 44.88                 |
| 1997-08-08 | 44.88                 |
| 1997-08-09 | 44.88                 |
| 1997-08-10 | 44.88                 |
| 1997-08-11 | 44.88                 |
| 1997-08-12 | 44.88                 |
| 1997-08-13 | 44.88                 |
| 1997-08-14 | 44.88                 |
| 1997-08-15 | 44.88                 |
| 1997-08-16 | 44.88                 |
| 1997-08-17 | 44.88                 |
| 1997-08-18 | 44.88                 |
| 1997-08-19 | 44.88                 |
| 1997-08-20 | 44.88                 |
| 1997-08-21 | 44.88                 |
| 1997-08-22 | 44.88                 |
| 1997-08-23 | 44.88                 |
| 1997-08-24 | 44.88                 |
| 1997-08-25 | 44.88                 |
| 1997-08-26 | 44.88                 |
| 1997-08-27 | 44.88                 |
| 1997-08-28 | 44.88                 |
| 1997-08-29 | 44.88                 |
| 1997-08-30 | 18.77                 |
| 1997-08-31 | 18.77                 |
| 1997-09-01 | 18.77                 |
| 1997-09-02 | 18.77                 |
| 1997-09-03 | 18.77                 |
| 1997-09-04 | 18.77                 |
| 1997-09-05 | 18.77                 |
| 1997-09-06 | 18.77                 |
| 1997-09-07 | 18.77                 |
| 1997-09-08 | 18.77                 |
| 1997-09-09 | 18.77                 |
| 1997-09-10 | 18.77                 |
| 1997-09-11 | 18.77                 |
| 1997-09-12 | 18.77                 |
| 1997-09-13 | 18.77                 |
| 1997-09-14 | 18.77                 |
| 1997-09-15 | 18.77                 |
| 1997-09-16 | 18.77                 |
| 1997-09-17 | 18.77                 |
| 1997-09-18 | 18.77                 |
| 1997-09-19 | 18.77                 |
| 1997-09-20 | 18.77                 |
| 1997-09-21 | 18.77                 |
| 1997-09-22 | 18.77                 |
| 1997-09-23 | 18.77                 |
| 1997-09-24 | 18.77                 |
| 1997-09-25 | 18.77                 |
| 1997-09-26 | 18.77                 |
| 1997-09-27 | 18.77                 |
| 1997-09-28 | 18.77                 |
| 1997-09-29 | 18.77                 |
| 1997-09-30 | 18.77                 |
| 1997-10-01 | 40.44                 |
| 1997-10-02 | 40.44                 |
| 1997-10-03 | 40.44                 |
| 1997-10-04 | 40.44                 |
| 1997-10-05 | 40.44                 |
| 1997-10-06 | 40.44                 |
| 1997-10-07 | 40.44                 |
| 1997-10-08 | 40.44                 |
| 1997-10-09 | 40.44                 |
| 1997-10-10 | 40.44                 |
| 1997-10-11 | 40.44                 |
| 1997-10-12 | 40.44                 |
| 1997-10-13 | 40.44                 |
| 1997-10-14 | 40.44                 |
| 1997-10-15 | 40.44                 |
| 1997-10-16 | 40.44                 |
| 1997-10-17 | 40.44                 |
| 1997-10-18 | 40.44                 |
| 1997-10-19 | 40.44                 |
| 1997-10-20 | 40.44                 |
| 1997-10-21 | 40.44                 |
| 1997-10-22 | 40.44                 |
| 1997-10-23 | 40.44                 |
| 1997-10-24 | 40.44                 |
| 1997-10-25 | 40.44                 |
| 1997-10-26 | 40.44                 |
| 1997-10-27 | 40.44                 |
| 1997-10-28 | 40.44                 |
| 1997-10-29 | 40.44                 |
| 1997-10-30 | 40.44                 |
| 1997-10-31 | 40.44                 |
| 1997-11-01 | 29.83                 |
| 1997-11-02 | 29.83                 |
| 1997-11-03 | 29.83                 |
| 1997-11-04 | 29.83                 |
| 1997-11-05 | 29.83                 |
| 1997-11-06 | 29.83                 |
| 1997-11-07 | 29.83                 |
| 1997-11-08 | 29.83                 |
| 1997-11-09 | 29.83                 |
| 1997-11-10 | 29.83                 |
| 1997-11-11 | 29.83                 |
| 1997-11-12 | 29.83                 |
| 1997-11-13 | 29.83                 |
| 1997-11-14 | 29.83                 |
| 1997-11-15 | 29.83                 |
| 1997-11-16 | 29.83                 |
| 1997-11-17 | 29.83                 |
| 1997-11-18 | 29.83                 |
| 1997-11-19 | 29.83                 |
| 1997-11-20 | 29.83                 |
| 1997-11-21 | 29.83                 |
| 1997-11-22 | 29.83                 |
| 1997-11-23 | 29.83                 |
| 1997-11-24 | 29.83                 |
| 1997-11-25 | 29.83                 |
| 1997-11-26 | 29.83                 |
| 1997-11-27 | 29.83                 |
| 1997-11-28 | 29.83                 |
| 1997-11-29 | 29.83                 |
| 1997-11-30 | 29.83                 |
| 1997-12-01 | 23.68                 |
| 1997-12-02 | 23.68                 |
| 1997-12-03 | 23.68                 |
| 1997-12-04 | 23.68                 |
| 1997-12-05 | 23.68                 |
| 1997-12-06 | 23.68                 |
| 1997-12-07 | 23.68                 |
| 1997-12-08 | 23.68                 |
| 1997-12-09 | 23.68                 |
| 1997-12-10 | 23.68                 |
| 1997-12-11 | 23.68                 |
| 1997-12-12 | 23.68                 |
| 1997-12-13 | 23.68                 |
| 1997-12-14 | 23.68                 |
| 1997-12-15 | 23.68                 |
| 1997-12-16 | 23.68                 |
| 1997-12-17 | 23.68                 |
| 1997-12-18 | 23.68                 |
| 1997-12-19 | 23.68                 |
| 1997-12-20 | 23.68                 |
| 1997-12-21 | 23.68                 |
| 1997-12-22 | 23.68                 |
| 1997-12-23 | 23.68                 |
| 1997-12-24 | 23.68                 |
| 1997-12-25 | 23.68                 |
| 1997-12-26 | 23.68                 |
| 1997-12-27 | 23.68                 |
| 1997-12-28 | 23.68                 |
| 1997-12-29 | 23.68                 |
| 1997-12-30 | 23.68                 |
| 1997-12-31 | 22.43                 |
| 1998-01-01 | 22.43                 |
| 1998-01-02 | 22.43                 |
| 1998-01-03 | 22.43                 |
| 1998-01-04 | 22.43                 |
| 1998-01-05 | 22.43                 |
| 1998-01-06 | 22.43                 |
| 1998-01-07 | 22.43                 |
| 1998-01-08 | 22.43                 |
| 1998-01-09 | 22.43                 |
| 1998-01-10 | 22.43                 |
| 1998-01-11 | 22.43                 |
| 1998-01-12 | 22.43                 |
| 1998-01-13 | 22.43                 |
| 1998-01-14 | 22.43                 |
| 1998-01-15 | 22.43                 |
| 1998-01-16 | 22.43                 |
| 1998-01-17 | 22.43                 |
| 1998-01-18 | 22.43                 |
| 1998-01-19 | 22.43                 |
| 1998-01-20 | 22.43                 |
| 1998-01-21 | 22.43                 |
| 1998-01-22 | 22.43                 |
| 1998-01-23 | 22.43                 |
| 1998-01-24 | 22.43                 |
| 1998-01-25 | 22.43                 |
| 1998-01-26 | 22.43                 |
| 1998-01-27 | 22.43                 |
| 1998-01-28 | 22.43                 |
| 1998-01-29 | 22.43                 |
| 1998-01-30 | 22.43                 |
| 1998-01-31 | 21.92                 |
| 1998-02-01 | 21.92                 |
| 1998-02-02 | 21.92                 |
| 1998-02-03 | 21.92                 |
| 1998-02-04 | 21.92                 |
| 1998-02-05 | 21.92                 |
| 1998-02-06 | 21.92                 |
| 1998-02-07 | 21.92                 |
| 1998-02-08 | 21.92                 |
| 1998-02-09 | 21.92                 |
| 1998-02-10 | 21.92                 |
| 1998-02-11 | 21.92                 |
| 1998-02-12 | 21.92                 |
| 1998-02-13 | 21.92                 |
| 1998-02-14 | 21.92                 |
| 1998-02-15 | 21.92                 |
| 1998-02-16 | 21.92                 |
| 1998-02-17 | 21.92                 |
| 1998-02-18 | 21.92                 |
| 1998-02-19 | 21.92                 |
| 1998-02-20 | 21.92                 |
| 1998-02-21 | 21.92                 |
| 1998-02-22 | 21.92                 |
| 1998-02-23 | 21.92                 |
| 1998-02-24 | 21.92                 |
| 1998-02-25 | 21.92                 |
| 1998-02-26 | 21.92                 |
| 1998-02-27 | 21.92                 |
| 1998-02-28 | 21.92                 |
| 1998-03-01 | 29.66                 |
| 1998-03-02 | 29.66                 |
| 1998-03-03 | 29.66                 |
| 1998-03-04 | 29.66                 |
| 1998-03-05 | 29.66                 |
| 1998-03-06 | 29.66                 |
| 1998-03-07 | 29.66                 |
| 1998-03-08 | 29.66                 |
| 1998-03-09 | 29.66                 |
| 1998-03-10 | 29.66                 |
| 1998-03-11 | 29.66                 |
| 1998-03-12 | 29.66                 |
| 1998-03-13 | 29.66                 |
| 1998-03-14 | 29.66                 |
| 1998-03-15 | 29.66                 |
| 1998-03-16 | 29.66                 |
| 1998-03-17 | 29.66                 |
| 1998-03-18 | 29.66                 |
| 1998-03-19 | 29.66                 |
| 1998-03-20 | 29.66                 |
| 1998-03-21 | 29.66                 |
| 1998-03-22 | 29.66                 |
| 1998-03-23 | 29.66                 |
| 1998-03-24 | 29.66                 |
| 1998-03-25 | 29.66                 |
| 1998-03-26 | 29.66                 |
| 1998-03-27 | 29.66                 |
| 1998-03-28 | 29.66                 |
| 1998-03-29 | 29.66                 |
| 1998-03-30 | 29.66                 |
| 1998-03-31 | 29.66                 |
| 1998-04-01 | 22.4                  |
| 1998-04-02 | 22.4                  |
| 1998-04-03 | 22.4                  |
| 1998-04-04 | 22.4                  |
| 1998-04-05 | 22.4                  |
| 1998-04-06 | 22.4                  |
| 1998-04-07 | 22.4                  |
| 1998-04-08 | 22.4                  |
| 1998-04-09 | 22.4                  |
| 1998-04-10 | 22.4                  |
| 1998-04-11 | 22.4                  |
| 1998-04-12 | 22.4                  |
| 1998-04-13 | 22.4                  |
| 1998-04-14 | 22.4                  |
| 1998-04-15 | 22.4                  |
| 1998-04-16 | 22.4                  |
| 1998-04-17 | 22.4                  |
| 1998-04-18 | 22.4                  |
| 1998-04-19 | 22.4                  |
| 1998-04-20 | 22.4                  |
| 1998-04-21 | 22.4                  |
| 1998-04-22 | 22.4                  |
| 1998-04-23 | 22.4                  |
| 1998-04-24 | 22.4                  |
| 1998-04-25 | 22.4                  |
| 1998-04-26 | 22.4                  |
| 1998-04-27 | 22.4                  |
| 1998-04-28 | 22.4                  |
| 1998-04-29 | 22.4                  |
| 1998-04-30 | 22.4                  |
| 1998-05-01 | 46.71                 |
| 1998-05-02 | 46.71                 |
| 1998-05-03 | 46.71                 |
| 1998-05-04 | 46.71                 |
| 1998-05-05 | 46.71                 |
| 1998-05-06 | 46.71                 |
| 1998-05-07 | 46.71                 |
| 1998-05-08 | 46.71                 |
| 1998-05-09 | 46.71                 |
| 1998-05-10 | 46.71                 |
| 1998-05-11 | 46.71                 |
| 1998-05-12 | 46.71                 |
| 1998-05-13 | 46.71                 |
| 1998-05-14 | 46.71                 |
| 1998-05-15 | 46.71                 |
| 1998-05-16 | 46.71                 |
| 1998-05-17 | 46.71                 |
| 1998-05-18 | 46.71                 |
| 1998-05-19 | 46.71                 |
| 1998-05-20 | 46.71                 |
| 1998-05-21 | 46.71                 |
| 1998-05-22 | 46.71                 |
| 1998-05-23 | 46.71                 |
| 1998-05-24 | 46.71                 |
| 1998-05-25 | 46.71                 |
| 1998-05-26 | 46.71                 |
| 1998-05-27 | 46.71                 |
| 1998-05-28 | 46.71                 |
| 1998-05-29 | 46.71                 |
| 1998-05-30 | 46.71                 |
| 1998-05-31 | 46.71                 |
| 1998-06-01 | 22.45                 |
| 1998-06-02 | 22.45                 |
| 1998-06-03 | 22.45                 |
| 1998-06-04 | 22.45                 |
| 1998-06-05 | 22.45                 |
| 1998-06-06 | 22.45                 |
| 1998-06-07 | 22.45                 |
| 1998-06-08 | 22.45                 |
| 1998-06-09 | 22.45                 |
| 1998-06-10 | 22.45                 |
| 1998-06-11 | 22.45                 |
| 1998-06-12 | 22.45                 |
| 1998-06-13 | 22.45                 |
| 1998-06-14 | 22.45                 |
| 1998-06-15 | 22.45                 |
| 1998-06-16 | 22.45                 |
| 1998-06-17 | 22.45                 |
| 1998-06-18 | 22.45                 |
| 1998-06-19 | 22.45                 |
| 1998-06-20 | 22.45                 |
| 1998-06-21 | 22.45                 |
| 1998-06-22 | 22.45                 |
| 1998-06-23 | 22.45                 |
| 1998-06-24 | 22.45                 |
| 1998-06-25 | 22.45                 |
| 1998-06-26 | 22.45                 |
| 1998-06-27 | 22.45                 |
| 1998-06-28 | 22.45                 |
| 1998-06-29 | 22.45                 |
| 1998-06-30 | 22.45                 |
| 1998-07-01 | 41.6                  |
| 1998-07-02 | 41.6                  |
| 1998-07-03 | 41.6                  |
| 1998-07-04 | 41.6                  |
| 1998-07-05 | 41.6                  |
| 1998-07-06 | 41.6                  |
| 1998-07-07 | 41.6                  |
| 1998-07-08 | 41.6                  |
| 1998-07-09 | 41.6                  |
| 1998-07-10 | 41.6                  |
| 1998-07-11 | 41.6                  |
| 1998-07-12 | 41.6                  |
| 1998-07-13 | 41.6                  |
| 1998-07-14 | 41.6                  |
| 1998-07-15 | 41.6                  |
| 1998-07-16 | 41.6                  |
| 1998-07-17 | 41.6                  |
| 1998-07-18 | 41.6                  |
| 1998-07-19 | 41.6                  |
| 1998-07-20 | 41.6                  |
| 1998-07-21 | 41.6                  |
| 1998-07-22 | 41.6                  |
| 1998-07-23 | 41.6                  |
| 1998-07-24 | 41.6                  |
| 1998-07-25 | 41.6                  |
| 1998-07-26 | 41.6                  |
| 1998-07-27 | 41.6                  |
| 1998-07-28 | 41.6                  |
| 1998-07-29 | 41.6                  |
| 1998-07-30 | 41.6                  |
| 1998-07-31 | 41.6                  |
| 1998-08-01 | 11.84                 |
| 1998-08-02 | 11.84                 |
| 1998-08-03 | 11.84                 |
| 1998-08-04 | 11.84                 |
| 1998-08-05 | 11.84                 |
| 1998-08-06 | 11.84                 |
| 1998-08-07 | 11.84                 |
| 1998-08-08 | 11.84                 |
| 1998-08-09 | 11.84                 |
| 1998-08-10 | 11.84                 |
| 1998-08-11 | 11.84                 |
| 1998-08-12 | 11.84                 |
| 1998-08-13 | 11.84                 |
| 1998-08-14 | 11.84                 |
| 1998-08-15 | 11.84                 |
| 1998-08-16 | 11.84                 |
| 1998-08-17 | 11.84                 |
| 1998-08-18 | 11.84                 |
| 1998-08-19 | 11.84                 |
| 1998-08-20 | 11.84                 |
| 1998-08-21 | 11.84                 |
| 1998-08-22 | 11.84                 |
| 1998-08-23 | 11.84                 |
| 1998-08-24 | 11.84                 |
| 1998-08-25 | 11.84                 |
| 1998-08-26 | 11.84                 |
| 1998-08-27 | 11.84                 |
| 1998-08-28 | 11.84                 |
| 1998-08-29 | 11.84                 |
| 1998-08-30 | 11.84                 |
| 1998-08-31 | 11.84                 |
| 1998-09-01 |                       |
| 1998-09-02 |                       |
| 1998-09-03 |                       |
| 1998-09-04 |                       |
| 1998-09-05 |                       |
| 1998-09-06 |                       |
| 1998-09-07 |                       |
| 1998-09-08 |                       |
| 1998-09-09 |                       |
| 1998-09-10 |                       |
| 1998-09-11 |                       |
| 1998-09-12 |                       |
| 1998-09-13 |                       |
| 1998-09-14 |                       |
| 1998-09-15 |                       |
| 1998-09-16 |                       |
| 1998-09-17 |                       |
| 1998-09-18 |                       |
| 1998-09-19 |                       |
| 1998-09-20 |                       |
| 1998-09-21 |                       |
| 1998-09-22 |                       |
| 1998-09-23 |                       |
| 1998-09-24 |                       |
| 1998-09-25 |                       |
| 1998-09-26 |                       |
| 1998-09-27 |                       |
| 1998-09-28 |                       |
| 1998-09-29 |                       |
| 1998-09-30 |                       |
| 1998-10-01 |                       |
| 1998-10-02 |                       |
| 1998-10-03 |                       |
| 1998-10-04 |                       |
| 1998-10-05 |                       |
| 1998-10-06 |                       |
| 1998-10-07 |                       |
| 1998-10-08 |                       |
| 1998-10-09 |                       |
| 1998-10-10 |                       |
| 1998-10-11 |                       |
| 1998-10-12 |                       |
| 1998-10-13 |                       |
| 1998-10-14 |                       |
| 1998-10-15 |                       |
| 1998-10-16 |                       |
| 1998-10-17 |                       |
| 1998-10-18 |                       |
| 1998-10-19 |                       |
| 1998-10-20 |                       |
| 1998-10-21 |                       |
| 1998-10-22 |                       |
| 1998-10-23 |                       |
| 1998-10-24 |                       |
| 1998-10-25 |                       |
| 1998-10-26 |                       |
| 1998-10-27 |                       |
| 1998-10-28 |                       |
| 1998-10-29 |                       |
| 1998-10-30 |                       |
| 1998-10-31 |                       |
| 1998-11-01 |                       |
| 1998-11-02 |                       |
| 1998-11-03 |                       |
| 1998-11-04 |                       |
| 1998-11-05 |                       |
| 1998-11-06 |                       |
| 1998-11-07 |                       |
| 1998-11-08 |                       |
| 1998-11-09 |                       |
| 1998-11-10 |                       |
| 1998-11-11 |                       |
| 1998-11-12 |                       |
| 1998-11-13 |                       |
| 1998-11-14 |                       |
| 1998-11-15 |                       |
| 1998-11-16 |                       |
| 1998-11-17 |                       |
| 1998-11-18 |                       |
| 1998-11-19 |                       |
| 1998-11-20 |                       |
| 1998-11-21 |                       |
| 1998-11-22 |                       |
| 1998-11-23 |                       |
| 1998-11-24 |                       |
| 1998-11-25 |                       |
| 1998-11-26 |                       |
| 1998-11-27 |                       |
| 1998-11-28 |                       |
| 1998-11-29 |                       |
| 1998-11-30 |                       |
| 1998-12-01 |                       |
| 1998-12-02 |                       |
| 1998-12-03 |                       |
| 1998-12-04 |                       |
| 1998-12-05 |                       |
| 1998-12-06 |                       |
| 1998-12-07 |                       |
| 1998-12-08 |                       |
| 1998-12-09 |                       |
| 1998-12-10 |                       |
| 1998-12-11 |                       |
| 1998-12-12 |                       |
| 1998-12-13 |                       |
| 1998-12-14 |                       |
| 1998-12-15 |                       |
| 1998-12-16 |                       |
| 1998-12-17 |                       |
| 1998-12-18 |                       |
| 1998-12-19 |                       |
| 1998-12-20 |                       |
| 1998-12-21 |                       |
| 1998-12-22 |                       |
| 1998-12-23 |                       |
| 1998-12-24 |                       |
| 1998-12-25 |                       |
| 1998-12-26 |                       |
| 1998-12-27 |                       |
| 1998-12-28 |                       |
| 1998-12-29 |                       |
| 1998-12-30 |                       |
| 1998-12-31 |                       |
| 1999-01-01 |                       |
| 1999-01-02 |                       |
| 1999-01-03 |                       |
| 1999-01-04 |                       |
| 1999-01-05 |                       |
| 1999-01-06 |                       |
| 1999-01-07 |                       |
| 1999-01-08 |                       |
| 1999-01-09 |                       |
| 1999-01-10 |                       |
| 1999-01-11 |                       |
| 1999-01-12 |                       |
| 1999-01-13 |                       |
| 1999-01-14 |                       |
| 1999-01-15 |                       |
| 1999-01-16 |                       |
| 1999-01-17 |                       |
| 1999-01-18 |                       |
| 1999-01-19 |                       |
| 1999-01-20 |                       |
| 1999-01-21 |                       |
| 1999-01-22 |                       |
| 1999-01-23 |                       |
| 1999-01-24 |                       |
| 1999-01-25 |                       |
| 1999-01-26 |                       |
| 1999-01-27 |                       |
| 1999-01-28 |                       |
| 1999-01-29 |                       |
| 1999-01-30 |                       |
| 1999-01-31 |                       |
| 1999-02-01 |                       |
| 1999-02-02 |                       |
| 1999-02-03 |                       |
| 1999-02-04 |                       |
| 1999-02-05 |                       |
| 1999-02-06 |                       |
| 1999-02-07 |                       |
| 1999-02-08 |                       |
| 1999-02-09 |                       |
| 1999-02-10 |                       |
| 1999-02-11 |                       |
| 1999-02-12 |                       |
| 1999-02-13 |                       |
| 1999-02-14 |                       |
| 1999-02-15 |                       |
| 1999-02-16 |                       |
| 1999-02-17 |                       |
| 1999-02-18 |                       |
| 1999-02-19 |                       |
| 1999-02-20 |                       |
| 1999-02-21 |                       |
| 1999-02-22 |                       |
| 1999-02-23 |                       |
| 1999-02-24 |                       |
| 1999-02-25 |                       |
| 1999-02-26 |                       |
| 1999-02-27 |                       |
| 1999-02-28 |                       |
| 1999-03-01 |                       |
| 1999-03-02 |                       |
| 1999-03-03 |                       |
| 1999-03-04 |                       |
| 1999-03-05 |                       |
| 1999-03-06 |                       |
| 1999-03-07 |                       |
| 1999-03-08 |                       |
| 1999-03-09 |                       |
| 1999-03-10 |                       |
| 1999-03-11 |                       |
| 1999-03-12 |                       |
| 1999-03-13 |                       |
| 1999-03-14 |                       |
| 1999-03-15 |                       |
| 1999-03-16 |                       |
| 1999-03-17 |                       |
| 1999-03-18 |                       |
| 1999-03-19 |                       |
| 1999-03-20 |                       |
| 1999-03-21 |                       |
| 1999-03-22 |                       |
| 1999-03-23 |                       |
| 1999-03-24 |                       |
| 1999-03-25 |                       |
| 1999-03-26 |                       |
| 1999-03-27 |                       |
| 1999-03-28 |                       |
| 1999-03-29 |                       |
| 1999-03-30 |                       |
| 1999-03-31 |                       |
| 1999-04-01 |                       |
| 1999-04-02 |                       |
| 1999-04-03 |                       |
| 1999-04-04 |                       |
| 1999-04-05 |                       |
| 1999-04-06 |                       |
| 1999-04-07 |                       |
| 1999-04-08 |                       |
| 1999-04-09 |                       |
| 1999-04-10 |                       |
| 1999-04-11 |                       |
| 1999-04-12 |                       |
| 1999-04-13 |                       |
| 1999-04-14 |                       |
| 1999-04-15 |                       |
| 1999-04-16 |                       |
| 1999-04-17 |                       |
| 1999-04-18 |                       |
| 1999-04-19 |                       |
| 1999-04-20 |                       |
| 1999-04-21 |                       |
| 1999-04-22 |                       |
| 1999-04-23 |                       |
| 1999-04-24 |                       |
| 1999-04-25 |                       |
| 1999-04-26 |                       |
| 1999-04-27 |                       |
| 1999-04-28 |                       |
| 1999-04-29 |                       |
| 1999-04-30 |                       |
| 1999-05-01 |                       |
| 1999-05-02 |                       |
| 1999-05-03 |                       |
| 1999-05-04 |                       |
| 1999-05-05 |                       |
| 1999-05-06 |                       |
| 1999-05-07 |                       |
| 1999-05-08 |                       |
| 1999-05-09 |                       |
| 1999-05-10 |                       |
| 1999-05-11 |                       |
| 1999-05-12 |                       |
| 1999-05-13 |                       |
| 1999-05-14 |                       |
| 1999-05-15 |                       |
| 1999-05-16 |                       |
| 1999-05-17 |                       |
| 1999-05-18 |                       |
| 1999-05-19 |                       |
| 1999-05-20 |                       |
| 1999-05-21 |                       |
| 1999-05-22 |                       |
| 1999-05-23 |                       |
| 1999-05-24 |                       |
| 1999-05-25 |                       |
| 1999-05-26 |                       |
| 1999-05-27 |                       |
| 1999-05-28 |                       |
| 1999-05-29 |                       |
| 1999-05-30 |                       |
| 1999-05-31 |                       |
| 1999-06-01 |                       |
| 1999-06-02 |                       |
| 1999-06-03 |                       |
| 1999-06-04 |                       |
| 1999-06-05 |                       |
| 1999-06-06 |                       |
| 1999-06-07 |                       |
| 1999-06-08 |                       |
| 1999-06-09 |                       |
| 1999-06-10 |                       |
| 1999-06-11 |                       |
| 1999-06-12 |                       |
| 1999-06-13 |                       |
| 1999-06-14 |                       |
| 1999-06-15 |                       |
| 1999-06-16 |                       |
| 1999-06-17 |                       |
| 1999-06-18 |                       |
| 1999-06-19 |                       |
| 1999-06-20 |                       |
| 1999-06-21 |                       |
| 1999-06-22 |                       |
| 1999-06-23 |                       |
| 1999-06-24 |                       |
| 1999-06-25 |                       |
| 1999-06-26 |                       |
| 1999-06-27 |                       |
| 1999-06-28 |                       |
| 1999-06-29 |                       |
| 1999-06-30 |                       |
| 1999-07-01 |                       |
| 1999-07-02 |                       |
| 1999-07-03 |                       |
| 1999-07-04 |                       |
| 1999-07-05 |                       |
| 1999-07-06 |                       |
| 1999-07-07 |                       |
| 1999-07-08 |                       |
| 1999-07-09 |                       |
| 1999-07-10 |                       |
| 1999-07-11 |                       |
| 1999-07-12 |                       |
| 1999-07-13 |                       |
| 1999-07-14 |                       |
| 1999-07-15 |                       |
| 1999-07-16 |                       |
| 1999-07-17 |                       |
| 1999-07-18 |                       |
| 1999-07-19 |                       |
| 1999-07-20 |                       |
| 1999-07-21 |                       |
| 1999-07-22 |                       |
| 1999-07-23 |                       |
| 1999-07-24 |                       |
| 1999-07-25 |                       |
| 1999-07-26 |                       |
| 1999-07-27 |                       |
| 1999-07-28 |                       |
| 1999-07-29 |                       |
| 1999-07-30 |                       |
| 1999-07-31 |                       |
| 1999-08-01 |                       |
| 1999-08-02 |                       |
| 1999-08-03 |                       |
| 1999-08-04 |                       |
| 1999-08-05 |                       |
| 1999-08-06 |                       |
| 1999-08-07 |                       |
| 1999-08-08 |                       |
| 1999-08-09 |                       |
| 1999-08-10 |                       |
| 1999-08-11 |                       |
| 1999-08-12 |                       |
| 1999-08-13 |                       |
| 1999-08-14 |                       |
| 1999-08-15 |                       |
| 1999-08-16 |                       |
| 1999-08-17 |                       |
| 1999-08-18 |                       |
| 1999-08-19 |                       |
| 1999-08-20 |                       |
| 1999-08-21 |                       |
| 1999-08-22 |                       |
| 1999-08-23 |                       |
| 1999-08-24 |                       |
| 1999-08-25 |                       |
| 1999-08-26 |                       |
| 1999-08-27 |                       |
| 1999-08-28 |                       |
| 1999-08-29 |                       |
| 1999-08-30 |                       |
| 1999-08-31 |                       |
| 1999-09-01 |                       |
| 1999-09-02 |                       |
| 1999-09-03 |                       |
| 1999-09-04 |                       |
| 1999-09-05 |                       |
| 1999-09-06 |                       |
| 1999-09-07 |                       |
| 1999-09-08 |                       |
| 1999-09-09 |                       |
| 1999-09-10 |                       |
| 1999-09-11 |                       |
| 1999-09-12 |                       |
| 1999-09-13 |                       |
| 1999-09-14 |                       |
| 1999-09-15 |                       |
| 1999-09-16 |                       |
| 1999-09-17 |                       |
| 1999-09-18 |                       |
| 1999-09-19 |                       |
| 1999-09-20 |                       |
| 1999-09-21 |                       |
| 1999-09-22 |                       |
| 1999-09-23 |                       |
| 1999-09-24 |                       |
| 1999-09-25 |                       |
| 1999-09-26 |                       |
| 1999-09-27 |                       |
| 1999-09-28 |                       |
| 1999-09-29 |                       |
| 1999-09-30 |                       |
| 1999-10-01 |                       |
| 1999-10-02 |                       |
| 1999-10-03 |                       |
| 1999-10-04 |                       |
| 1999-10-05 |                       |
| 1999-10-06 |                       |
| 1999-10-07 |                       |
| 1999-10-08 |                       |
| 1999-10-09 |                       |
| 1999-10-10 |                       |
| 1999-10-11 |                       |
| 1999-10-12 |                       |
| 1999-10-13 |                       |
| 1999-10-14 |                       |
| 1999-10-15 |                       |
| 1999-10-16 |                       |
| 1999-10-17 |                       |
| 1999-10-18 |                       |
| 1999-10-19 |                       |
| 1999-10-20 |                       |
| 1999-10-21 |                       |
| 1999-10-22 |                       |
| 1999-10-23 |                       |
| 1999-10-24 |                       |
| 1999-10-25 |                       |
| 1999-10-26 |                       |
| 1999-10-27 |                       |
| 1999-10-28 |                       |
| 1999-10-29 |                       |
| 1999-10-30 |                       |
| 1999-10-31 |                       |
| 1999-11-01 |                       |
| 1999-11-02 |                       |
| 1999-11-03 |                       |
| 1999-11-04 |                       |
| 1999-11-05 |                       |
| 1999-11-06 |                       |
| 1999-11-07 |                       |
| 1999-11-08 |                       |
| 1999-11-09 |                       |
| 1999-11-10 |                       |
| 1999-11-11 |                       |
| 1999-11-12 |                       |
| 1999-11-13 |                       |
| 1999-11-14 |                       |
| 1999-11-15 |                       |
| 1999-11-16 |                       |
| 1999-11-17 |                       |
| 1999-11-18 |                       |
| 1999-11-19 |                       |
| 1999-11-20 |                       |
| 1999-11-21 |                       |
| 1999-11-22 |                       |
| 1999-11-23 |                       |
| 1999-11-24 |                       |
| 1999-11-25 |                       |
| 1999-11-26 |                       |
| 1999-11-27 |                       |
| 1999-11-28 |                       |
| 1999-11-29 |                       |
| 1999-11-30 |                       |
| 1999-12-01 |                       |
| 1999-12-02 |                       |
| 1999-12-03 |                       |
| 1999-12-04 |                       |
| 1999-12-05 |                       |
| 1999-12-06 |                       |
| 1999-12-07 |                       |
| 1999-12-08 |                       |
| 1999-12-09 |                       |
| 1999-12-10 |                       |
| 1999-12-11 |                       |
| 1999-12-12 |                       |
| 1999-12-13 |                       |
| 1999-12-14 |                       |
| 1999-12-15 |                       |
| 1999-12-16 |                       |
| 1999-12-17 |                       |
| 1999-12-18 |                       |
| 1999-12-19 |                       |
| 1999-12-20 |                       |
| 1999-12-21 |                       |
| 1999-12-22 |                       |
| 1999-12-23 |                       |
| 1999-12-24 |                       |
| 1999-12-25 |                       |
| 1999-12-26 |                       |
| 1999-12-27 |                       |
| 1999-12-28 |                       |
| 1999-12-29 |                       |
| 1999-12-30 |                       |
| 1999-12-31 |                       |
| 2000-01-01 |                       |
| 2000-01-02 |                       |
| 2000-01-03 |                       |
| 2000-01-04 |                       |
| 2000-01-05 |                       |
| 2000-01-06 |                       |
| 2000-01-07 |                       |
| 2000-01-08 |                       |
| 2000-01-09 |                       |
| 2000-01-10 |                       |
| 2000-01-11 |                       |
| 2000-01-12 |                       |
| 2000-01-13 |                       |
| 2000-01-14 |                       |
| 2000-01-15 |                       |
| 2000-01-16 |                       |
| 2000-01-17 |                       |
| 2000-01-18 |                       |
| 2000-01-19 |                       |
| 2000-01-20 |                       |
| 2000-01-21 |                       |
| 2000-01-22 |                       |
| 2000-01-23 |                       |
| 2000-01-24 |                       |
| 2000-01-25 |                       |
| 2000-01-26 |                       |
| 2000-01-27 |                       |
| 2000-01-28 |                       |
| 2000-01-29 |                       |
| 2000-01-30 |                       |
| 2000-01-31 |                       |
| 2000-02-01 |                       |
| 2000-02-02 |                       |
| 2000-02-03 |                       |
| 2000-02-04 |                       |
| 2000-02-05 |                       |
| 2000-02-06 |                       |
| 2000-02-07 |                       |
| 2000-02-08 |                       |
| 2000-02-09 |                       |
| 2000-02-10 |                       |
| 2000-02-11 |                       |
| 2000-02-12 |                       |
| 2000-02-13 |                       |
| 2000-02-14 |                       |
| 2000-02-15 |                       |
| 2000-02-16 |                       |
| 2000-02-17 |                       |
| 2000-02-18 |                       |
| 2000-02-19 |                       |
| 2000-02-20 |                       |
| 2000-02-21 |                       |
| 2000-02-22 |                       |
| 2000-02-23 |                       |
| 2000-02-24 |                       |
| 2000-02-25 |                       |
| 2000-02-26 |                       |
| 2000-02-27 |                       |
| 2000-02-28 |                       |
| 2000-02-29 |                       |
| 2000-03-01 |                       |
| 2000-03-02 |                       |
| 2000-03-03 |                       |
| 2000-03-04 |                       |
| 2000-03-05 |                       |
| 2000-03-06 |                       |
| 2000-03-07 |                       |
| 2000-03-08 |                       |
| 2000-03-09 |                       |
| 2000-03-10 |                       |
| 2000-03-11 |                       |
| 2000-03-12 |                       |
| 2000-03-13 |                       |
| 2000-03-14 |                       |
| 2000-03-15 |                       |
| 2000-03-16 |                       |
| 2000-03-17 |                       |
| 2000-03-18 |                       |
| 2000-03-19 |                       |
| 2000-03-20 |                       |
| 2000-03-21 |                       |
| 2000-03-22 |                       |
| 2000-03-23 |                       |
| 2000-03-24 |                       |
| 2000-03-25 |                       |
| 2000-03-26 |                       |
| 2000-03-27 |                       |
| 2000-03-28 |                       |
| 2000-03-29 |                       |
| 2000-03-30 |                       |
| 2000-03-31 |                       |
| 2000-04-01 |                       |
| 2000-04-02 |                       |
| 2000-04-03 |                       |
| 2000-04-04 |                       |
| 2000-04-05 |                       |
| 2000-04-06 |                       |
| 2000-04-07 |                       |
| 2000-04-08 |                       |
| 2000-04-09 |                       |
| 2000-04-10 |                       |
| 2000-04-11 |                       |
| 2000-04-12 |                       |
| 2000-04-13 |                       |
| 2000-04-14 |                       |
| 2000-04-15 |                       |
| 2000-04-16 |                       |
| 2000-04-17 |                       |
| 2000-04-18 |                       |
| 2000-04-19 |                       |
| 2000-04-20 |                       |
| 2000-04-21 |                       |
| 2000-04-22 |                       |
| 2000-04-23 |                       |
| 2000-04-24 |                       |
| 2000-04-25 |                       |
| 2000-04-26 |                       |
| 2000-04-27 |                       |
| 2000-04-28 |                       |
| 2000-04-29 |                       |
| 2000-04-30 |                       |
| 2000-05-01 |                       |
| 2000-05-02 |                       |
| 2000-05-03 |                       |
| 2000-05-04 |                       |
| 2000-05-05 |                       |
| 2000-05-06 |                       |
| 2000-05-07 |                       |
| 2000-05-08 |                       |
| 2000-05-09 |                       |
| 2000-05-10 |                       |
| 2000-05-11 |                       |
| 2000-05-12 |                       |
| 2000-05-13 |                       |
| 2000-05-14 |                       |
| 2000-05-15 |                       |
| 2000-05-16 |                       |
| 2000-05-17 |                       |
| 2000-05-18 |                       |
| 2000-05-19 |                       |
| 2000-05-20 |                       |
| 2000-05-21 |                       |
| 2000-05-22 |                       |
| 2000-05-23 |                       |
| 2000-05-24 |                       |
| 2000-05-25 |                       |
| 2000-05-26 |                       |
| 2000-05-27 |                       |
| 2000-05-28 |                       |
| 2000-05-29 |                       |
| 2000-05-30 |                       |
| 2000-05-31 |                       |
| 2000-06-01 |                       |
| 2000-06-02 |                       |
| 2000-06-03 |                       |
| 2000-06-04 |                       |
| 2000-06-05 |                       |
| 2000-06-06 |                       |
| 2000-06-07 |                       |
| 2000-06-08 |                       |
| 2000-06-09 |                       |
| 2000-06-10 |                       |
| 2000-06-11 |                       |
| 2000-06-12 |                       |
| 2000-06-13 |                       |
| 2000-06-14 |                       |
| 2000-06-15 |                       |
| 2000-06-16 |                       |
| 2000-06-17 |                       |
| 2000-06-18 |                       |
| 2000-06-19 |                       |
| 2000-06-20 |                       |
| 2000-06-21 |                       |
| 2000-06-22 |                       |
| 2000-06-23 |                       |
| 2000-06-24 |                       |
| 2000-06-25 |                       |
| 2000-06-26 |                       |
| 2000-06-27 |                       |
| 2000-06-28 |                       |
| 2000-06-29 |                       |
| 2000-06-30 |                       |
| 2000-07-01 |                       |
| 2000-07-02 |                       |
| 2000-07-03 |                       |
| 2000-07-04 |                       |
| 2000-07-05 |                       |
| 2000-07-06 |                       |
| 2000-07-07 |                       |
| 2000-07-08 |                       |
| 2000-07-09 |                       |
| 2000-07-10 |                       |
| 2000-07-11 |                       |
| 2000-07-12 |                       |
| 2000-07-13 |                       |
| 2000-07-14 |                       |
| 2000-07-15 |                       |
| 2000-07-16 |                       |
| 2000-07-17 |                       |
| 2000-07-18 |                       |
| 2000-07-19 |                       |
| 2000-07-20 |                       |
| 2000-07-21 |                       |
| 2000-07-22 |                       |
| 2000-07-23 |                       |
| 2000-07-24 |                       |
| 2000-07-25 |                       |
| 2000-07-26 |                       |
| 2000-07-27 |                       |
| 2000-07-28 |                       |
| 2000-07-29 |                       |
| 2000-07-30 |                       |
| 2000-07-31 |                       |
| 2000-08-01 |                       |
| 2000-08-02 |                       |
| 2000-08-03 |                       |
| 2000-08-04 |                       |
| 2000-08-05 |                       |
| 2000-08-06 |                       |
| 2000-08-07 |                       |
| 2000-08-08 |                       |
| 2000-08-09 |                       |
| 2000-08-10 |                       |
| 2000-08-11 |                       |
| 2000-08-12 |                       |
| 2000-08-13 |                       |
| 2000-08-14 |                       |
| 2000-08-15 |                       |
| 2000-08-16 |                       |
| 2000-08-17 |                       |
| 2000-08-18 |                       |
| 2000-08-19 |                       |
| 2000-08-20 |                       |
| 2000-08-21 |                       |
| 2000-08-22 |                       |
| 2000-08-23 |                       |
| 2000-08-24 |                       |
| 2000-08-25 |                       |
| 2000-08-26 |                       |
| 2000-08-27 |                       |
| 2000-08-28 |                       |
| 2000-08-29 |                       |
| 2000-08-30 |                       |
| 2000-08-31 |                       |
| 2000-09-01 |                       |
| 2000-09-02 |                       |
| 2000-09-03 |                       |
| 2000-09-04 |                       |
| 2000-09-05 |                       |
| 2000-09-06 |                       |
| 2000-09-07 |                       |
| 2000-09-08 |                       |
| 2000-09-09 |                       |
| 2000-09-10 |                       |
| 2000-09-11 |                       |
| 2000-09-12 |                       |
| 2000-09-13 |                       |
| 2000-09-14 |                       |
| 2000-09-15 |                       |
| 2000-09-16 |                       |
| 2000-09-17 |                       |
| 2000-09-18 |                       |
| 2000-09-19 |                       |
| 2000-09-20 |                       |
| 2000-09-21 |                       |
| 2000-09-22 |                       |
| 2000-09-23 |                       |
| 2000-09-24 |                       |
| 2000-09-25 |                       |
| 2000-09-26 |                       |
| 2000-09-27 |                       |
| 2000-09-28 |                       |
| 2000-09-29 |                       |
| 2000-09-30 |                       |
| 2000-10-01 |                       |
| 2000-10-02 |                       |
| 2000-10-03 |                       |
| 2000-10-04 |                       |
| 2000-10-05 |                       |
| 2000-10-06 |                       |
| 2000-10-07 |                       |
| 2000-10-08 |                       |
| 2000-10-09 |                       |
| 2000-10-10 |                       |
| 2000-10-11 |                       |
| 2000-10-12 |                       |
| 2000-10-13 |                       |
| 2000-10-14 |                       |
| 2000-10-15 |                       |
| 2000-10-16 |                       |
| 2000-10-17 |                       |
| 2000-10-18 |                       |
| 2000-10-19 |                       |
| 2000-10-20 |                       |
| 2000-10-21 |                       |
| 2000-10-22 |                       |
| 2000-10-23 |                       |
| 2000-10-24 |                       |
| 2000-10-25 |                       |
| 2000-10-26 |                       |
| 2000-10-27 |                       |
| 2000-10-28 |                       |
| 2000-10-29 |                       |
| 2000-10-30 |                       |
| 2000-10-31 |                       |
| 2000-11-01 |                       |
| 2000-11-02 |                       |
| 2000-11-03 |                       |
| 2000-11-04 |                       |
| 2000-11-05 |                       |
| 2000-11-06 |                       |
| 2000-11-07 |                       |
| 2000-11-08 |                       |
| 2000-11-09 |                       |
| 2000-11-10 |                       |
| 2000-11-11 |                       |
| 2000-11-12 |                       |
| 2000-11-13 |                       |
| 2000-11-14 |                       |
| 2000-11-15 |                       |
| 2000-11-16 |                       |
| 2000-11-17 |                       |
| 2000-11-18 |                       |
| 2000-11-19 |                       |
| 2000-11-20 |                       |
| 2000-11-21 |                       |
| 2000-11-22 |                       |
| 2000-11-23 |                       |
| 2000-11-24 |                       |
| 2000-11-25 |                       |
| 2000-11-26 |                       |
| 2000-11-27 |                       |
| 2000-11-28 |                       |
| 2000-11-29 |                       |
| 2000-11-30 |                       |
| 2000-12-01 |                       |
| 2000-12-02 |                       |
| 2000-12-03 |                       |
| 2000-12-04 |                       |
| 2000-12-05 |                       |
| 2000-12-06 |                       |
| 2000-12-07 |                       |
| 2000-12-08 |                       |
| 2000-12-09 |                       |
| 2000-12-10 |                       |
| 2000-12-11 |                       |
| 2000-12-12 |                       |
| 2000-12-13 |                       |
| 2000-12-14 |                       |
| 2000-12-15 |                       |
| 2000-12-16 |                       |
| 2000-12-17 |                       |
| 2000-12-18 |                       |
| 2000-12-19 |                       |
| 2000-12-20 |                       |
| 2000-12-21 |                       |
| 2000-12-22 |                       |
| 2000-12-23 |                       |
| 2000-12-24 |                       |
| 2000-12-25 |                       |
| 2000-12-26 |                       |
| 2000-12-27 |                       |
| 2000-12-28 |                       |
| 2000-12-29 |                       |
| 2000-12-30 |                       |
| 2000-12-31 |                       |
| 2001-01-01 |                       |
| 2001-01-02 |                       |
| 2001-01-03 |                       |
| 2001-01-04 |                       |
| 2001-01-05 |                       |
| 2001-01-06 |                       |
| 2001-01-07 |                       |
| 2001-01-08 |                       |
| 2001-01-09 |                       |
| 2001-01-10 |                       |
| 2001-01-11 |                       |
| 2001-01-12 |                       |
| 2001-01-13 |                       |
| 2001-01-14 |                       |
| 2001-01-15 |                       |
| 2001-01-16 |                       |
| 2001-01-17 |                       |
| 2001-01-18 |                       |
| 2001-01-19 |                       |
| 2001-01-20 |                       |
| 2001-01-21 |                       |
| 2001-01-22 |                       |
| 2001-01-23 |                       |
| 2001-01-24 |                       |
| 2001-01-25 |                       |
| 2001-01-26 |                       |
| 2001-01-27 |                       |
| 2001-01-28 |                       |
| 2001-01-29 |                       |
| 2001-01-30 |                       |
| 2001-01-31 |                       |
| 2001-02-01 |                       |
| 2001-02-02 |                       |
| 2001-02-03 |                       |
| 2001-02-04 |                       |
| 2001-02-05 |                       |
| 2001-02-06 |                       |
| 2001-02-07 |                       |
| 2001-02-08 |                       |
| 2001-02-09 |                       |
| 2001-02-10 |                       |
| 2001-02-11 |                       |
| 2001-02-12 |                       |
| 2001-02-13 |                       |
| 2001-02-14 |                       |
| 2001-02-15 |                       |
| 2001-02-16 |                       |
| 2001-02-17 |                       |
| 2001-02-18 |                       |
| 2001-02-19 |                       |
| 2001-02-20 |                       |
| 2001-02-21 |                       |
| 2001-02-22 |                       |
| 2001-02-23 |                       |
| 2001-02-24 |                       |
| 2001-02-25 |                       |
| 2001-02-26 |                       |
| 2001-02-27 |                       |
| 2001-02-28 |                       |
| 2001-03-01 |                       |
| 2001-03-02 |                       |
| 2001-03-03 |                       |
| 2001-03-04 |                       |
| 2001-03-05 |                       |
| 2001-03-06 |                       |
| 2001-03-07 |                       |
| 2001-03-08 |                       |
| 2001-03-09 |                       |
| 2001-03-10 |                       |
| 2001-03-11 |                       |
| 2001-03-12 |                       |
| 2001-03-13 |                       |
| 2001-03-14 |                       |
| 2001-03-15 |                       |
| 2001-03-16 |                       |
| 2001-03-17 |                       |
| 2001-03-18 |                       |
| 2001-03-19 |                       |
| 2001-03-20 |                       |
| 2001-03-21 |                       |
| 2001-03-22 |                       |
| 2001-03-23 |                       |
| 2001-03-24 |                       |
| 2001-03-25 |                       |
| 2001-03-26 |                       |
| 2001-03-27 |                       |
| 2001-03-28 |                       |
| 2001-03-29 |                       |
| 2001-03-30 |                       |
| 2001-03-31 |                       |
| 2001-04-01 |                       |
| 2001-04-02 |                       |
| 2001-04-03 |                       |
| 2001-04-04 |                       |
| 2001-04-05 |                       |
| 2001-04-06 |                       |
| 2001-04-07 |                       |
| 2001-04-08 |                       |
| 2001-04-09 |                       |
| 2001-04-10 |                       |
| 2001-04-11 |                       |
| 2001-04-12 |                       |
| 2001-04-13 |                       |
| 2001-04-14 |                       |
| 2001-04-15 |                       |
| 2001-04-16 |                       |
| 2001-04-17 |                       |
| 2001-04-18 |                       |
| 2001-04-19 |                       |
| 2001-04-20 |                       |
| 2001-04-21 |                       |
| 2001-04-22 |                       |
| 2001-04-23 |                       |
| 2001-04-24 |                       |
| 2001-04-25 |                       |
| 2001-04-26 |                       |
| 2001-04-27 |                       |
| 2001-04-28 |                       |
| 2001-04-29 |                       |
| 2001-04-30 |                       |
| 2001-05-01 |                       |
| 2001-05-02 |                       |
| 2001-05-03 |                       |
| 2001-05-04 |                       |
| 2001-05-05 |                       |
| 2001-05-06 |                       |
| 2001-05-07 |                       |
| 2001-05-08 |                       |
| 2001-05-09 |                       |
| 2001-05-10 |                       |
| 2001-05-11 |                       |
| 2001-05-12 |                       |
| 2001-05-13 |                       |
| 2001-05-14 |                       |
| 2001-05-15 |                       |
| 2001-05-16 |                       |
| 2001-05-17 |                       |
| 2001-05-18 |                       |
| 2001-05-19 |                       |
| 2001-05-20 |                       |
| 2001-05-21 |                       |
| 2001-05-22 |                       |
| 2001-05-23 |                       |
| 2001-05-24 |                       |
| 2001-05-25 |                       |
| 2001-05-26 |                       |
| 2001-05-27 |                       |
| 2001-05-28 |                       |
| 2001-05-29 |                       |
| 2001-05-30 |                       |
| 2001-05-31 |                       |
| 2001-06-01 |                       |
| 2001-06-02 |                       |
| 2001-06-03 |                       |
| 2001-06-04 |                       |
| 2001-06-05 |                       |
| 2001-06-06 |                       |
| 2001-06-07 |                       |
| 2001-06-08 |                       |
| 2001-06-09 |                       |
| 2001-06-10 |                       |
| 2001-06-11 |                       |
| 2001-06-12 |                       |
| 2001-06-13 |                       |
| 2001-06-14 |                       |
| 2001-06-15 |                       |
| 2001-06-16 |                       |
| 2001-06-17 |                       |
| 2001-06-18 |                       |
| 2001-06-19 |                       |
| 2001-06-20 |                       |
| 2001-06-21 |                       |
| 2001-06-22 |                       |
| 2001-06-23 |                       |
| 2001-06-24 |                       |
| 2001-06-25 |                       |
| 2001-06-26 |                       |
| 2001-06-27 |                       |
| 2001-06-28 |                       |
| 2001-06-29 |                       |
| 2001-06-30 |                       |
| 2001-07-01 |                       |
| 2001-07-02 |                       |
| 2001-07-03 |                       |
| 2001-07-04 |                       |
| 2001-07-05 |                       |
| 2001-07-06 |                       |
| 2001-07-07 |                       |
| 2001-07-08 |                       |
| 2001-07-09 |                       |
| 2001-07-10 |                       |
| 2001-07-11 |                       |
| 2001-07-12 |                       |
| 2001-07-13 |                       |
| 2001-07-14 |                       |
| 2001-07-15 |                       |
| 2001-07-16 |                       |
| 2001-07-17 |                       |
| 2001-07-18 |                       |
| 2001-07-19 |                       |
| 2001-07-20 |                       |
| 2001-07-21 |                       |
| 2001-07-22 |                       |
| 2001-07-23 |                       |
| 2001-07-24 |                       |
| 2001-07-25 |                       |
| 2001-07-26 |                       |
| 2001-07-27 |                       |
| 2001-07-28 |                       |
| 2001-07-29 |                       |
| 2001-07-30 |                       |
| 2001-07-31 |                       |
| 2001-08-01 |                       |
| 2001-08-02 |                       |
| 2001-08-03 |                       |
| 2001-08-04 |                       |
| 2001-08-05 |                       |
| 2001-08-06 |                       |
| 2001-08-07 |                       |
| 2001-08-08 |                       |
| 2001-08-09 |                       |
| 2001-08-10 |                       |
| 2001-08-11 |                       |
| 2001-08-12 |                       |
| 2001-08-13 |                       |
| 2001-08-14 |                       |
| 2001-08-15 |                       |
| 2001-08-16 |                       |
| 2001-08-17 |                       |
| 2001-08-18 |                       |
| 2001-08-19 |                       |
| 2001-08-20 |                       |
| 2001-08-21 |                       |
| 2001-08-22 |                       |
| 2001-08-23 |                       |
| 2001-08-24 |                       |
| 2001-08-25 |                       |
| 2001-08-26 |                       |
| 2001-08-27 |                       |
| 2001-08-28 |                       |
| 2001-08-29 |                       |
| 2001-08-30 |                       |
| 2001-08-31 |                       |
| 2001-09-01 |                       |
| 2001-09-02 |                       |
| 2001-09-03 |                       |
| 2001-09-04 |                       |
| 2001-09-05 |                       |
| 2001-09-06 |                       |
| 2001-09-07 |                       |
| 2001-09-08 |                       |
| 2001-09-09 |                       |
| 2001-09-10 |                       |
| 2001-09-11 |                       |
| 2001-09-12 |                       |
| 2001-09-13 |                       |
| 2001-09-14 |                       |
| 2001-09-15 |                       |
| 2001-09-16 |                       |
| 2001-09-17 |                       |
| 2001-09-18 |                       |
| 2001-09-19 |                       |
| 2001-09-20 |                       |
| 2001-09-21 |                       |
| 2001-09-22 |                       |
| 2001-09-23 |                       |
| 2001-09-24 |                       |
| 2001-09-25 |                       |
| 2001-09-26 |                       |
| 2001-09-27 |                       |
| 2001-09-28 |                       |
| 2001-09-29 |                       |
| 2001-09-30 |                       |
| 2001-10-01 |                       |
| 2001-10-02 |                       |
| 2001-10-03 |                       |
| 2001-10-04 |                       |
| 2001-10-05 |                       |
| 2001-10-06 |                       |
| 2001-10-07 |                       |
| 2001-10-08 |                       |
| 2001-10-09 |                       |
| 2001-10-10 |                       |
| 2001-10-11 |                       |
| 2001-10-12 |                       |
| 2001-10-13 |                       |
| 2001-10-14 |                       |
| 2001-10-15 |                       |
| 2001-10-16 |                       |
| 2001-10-17 |                       |
| 2001-10-18 |                       |
| 2001-10-19 |                       |
| 2001-10-20 |                       |
| 2001-10-21 |                       |
| 2001-10-22 |                       |
| 2001-10-23 |                       |
| 2001-10-24 |                       |
| 2001-10-25 |                       |
| 2001-10-26 |                       |
| 2001-10-27 |                       |
| 2001-10-28 |                       |
| 2001-10-29 |                       |
| 2001-10-30 |                       |
| 2001-10-31 |                       |
| 2001-11-01 |                       |
| 2001-11-02 |                       |
| 2001-11-03 |                       |
| 2001-11-04 |                       |
| 2001-11-05 |                       |
| 2001-11-06 |                       |
| 2001-11-07 |                       |
| 2001-11-08 |                       |
| 2001-11-09 |                       |
| 2001-11-10 |                       |
| 2001-11-11 |                       |
| 2001-11-12 |                       |
| 2001-11-13 |                       |
| 2001-11-14 |                       |
| 2001-11-15 |                       |
| 2001-11-16 |                       |
| 2001-11-17 |                       |
| 2001-11-18 |                       |
| 2001-11-19 |                       |
| 2001-11-20 |                       |
| 2001-11-21 |                       |
| 2001-11-22 |                       |
| 2001-11-23 |                       |
| 2001-11-24 |                       |
| 2001-11-25 |                       |
| 2001-11-26 |                       |
| 2001-11-27 |                       |
| 2001-11-28 |                       |
| 2001-11-29 |                       |
| 2001-11-30 |                       |
| 2001-12-01 |                       |
| 2001-12-02 |                       |
| 2001-12-03 |                       |
| 2001-12-04 |                       |
| 2001-12-05 |                       |
| 2001-12-06 |                       |
| 2001-12-07 |                       |
| 2001-12-08 |                       |
| 2001-12-09 |                       |
| 2001-12-10 |                       |
| 2001-12-11 |                       |
| 2001-12-12 |                       |
| 2001-12-13 |                       |
| 2001-12-14 |                       |
| 2001-12-15 |                       |
| 2001-12-16 |                       |
| 2001-12-17 |                       |
| 2001-12-18 |                       |
| 2001-12-19 |                       |
| 2001-12-20 |                       |
| 2001-12-21 |                       |
| 2001-12-22 |                       |
| 2001-12-23 |                       |
| 2001-12-24 |                       |
| 2001-12-25 |                       |
| 2001-12-26 |                       |
| 2001-12-27 |                       |
| 2001-12-28 |                       |
| 2001-12-29 |                       |
| 2001-12-30 |                       |
| 2001-12-31 |                       |
| 2002-01-01 |                       |
| 2002-01-02 |                       |
| 2002-01-03 |                       |
| 2002-01-04 |                       |
| 2002-01-05 |                       |
| 2002-01-06 |                       |
| 2002-01-07 |                       |
| 2002-01-08 |                       |
| 2002-01-09 |                       |
| 2002-01-10 |                       |
| 2002-01-11 |                       |
| 2002-01-12 |                       |
| 2002-01-13 |                       |
| 2002-01-14 |                       |
| 2002-01-15 |                       |
| 2002-01-16 |                       |
| 2002-01-17 |                       |
| 2002-01-18 |                       |
| 2002-01-19 |                       |
| 2002-01-20 |                       |
| 2002-01-21 |                       |
| 2002-01-22 |                       |
| 2002-01-23 |                       |
| 2002-01-24 |                       |
| 2002-01-25 |                       |
| 2002-01-26 |                       |
| 2002-01-27 |                       |
| 2002-01-28 |                       |
| 2002-01-29 |                       |
| 2002-01-30 |                       |
| 2002-01-31 |                       |
| 2002-02-01 |                       |
| 2002-02-02 |                       |
| 2002-02-03 |                       |
| 2002-02-04 |                       |
| 2002-02-05 |                       |
| 2002-02-06 |                       |
| 2002-02-07 |                       |
| 2002-02-08 |                       |
| 2002-02-09 |                       |
| 2002-02-10 |                       |
| 2002-02-11 |                       |
| 2002-02-12 |                       |
| 2002-02-13 |                       |
| 2002-02-14 |                       |
| 2002-02-15 |                       |
| 2002-02-16 |                       |
| 2002-02-17 |                       |
| 2002-02-18 |                       |
| 2002-02-19 |                       |
| 2002-02-20 |                       |
| 2002-02-21 |                       |
| 2002-02-22 |                       |
| 2002-02-23 |                       |
| 2002-02-24 |                       |
| 2002-02-25 |                       |
| 2002-02-26 |                       |
| 2002-02-27 |                       |
| 2002-02-28 |                       |
| 2002-03-01 |                       |
| 2002-03-02 |                       |
| 2002-03-03 |                       |
| 2002-03-04 |                       |
| 2002-03-05 |                       |
| 2002-03-06 |                       |
| 2002-03-07 |                       |
| 2002-03-08 |                       |
| 2002-03-09 |                       |
| 2002-03-10 |                       |
| 2002-03-11 |                       |
| 2002-03-12 |                       |
| 2002-03-13 |                       |
| 2002-03-14 |                       |
| 2002-03-15 |                       |
| 2002-03-16 |                       |
| 2002-03-17 |                       |
| 2002-03-18 |                       |
| 2002-03-19 |                       |
| 2002-03-20 |                       |
| 2002-03-21 |                       |
| 2002-03-22 |                       |
| 2002-03-23 |                       |
| 2002-03-24 |                       |
| 2002-03-25 |                       |
| 2002-03-26 |                       |
| 2002-03-27 |                       |
| 2002-03-28 |                       |
| 2002-03-29 |                       |
| 2002-03-30 |                       |
| 2002-03-31 |                       |
| 2002-04-01 |                       |
| 2002-04-02 |                       |
| 2002-04-03 |                       |
| 2002-04-04 |                       |
| 2002-04-05 |                       |
| 2002-04-06 |                       |
| 2002-04-07 |                       |
| 2002-04-08 |                       |
| 2002-04-09 |                       |
| 2002-04-10 |                       |
| 2002-04-11 |                       |
| 2002-04-12 |                       |
| 2002-04-13 |                       |
| 2002-04-14 |                       |
| 2002-04-15 |                       |
| 2002-04-16 |                       |
| 2002-04-17 |                       |
| 2002-04-18 |                       |
| 2002-04-19 |                       |
| 2002-04-20 |                       |
| 2002-04-21 |                       |
| 2002-04-22 |                       |
| 2002-04-23 |                       |
| 2002-04-24 |                       |
| 2002-04-25 |                       |
| 2002-04-26 |                       |
| 2002-04-27 |                       |
| 2002-04-28 |                       |
| 2002-04-29 |                       |
| 2002-04-30 |                       |
| 2002-05-01 |                       |
| 2002-05-02 |                       |
| 2002-05-03 |                       |
| 2002-05-04 |                       |
| 2002-05-05 |                       |
| 2002-05-06 |                       |
| 2002-05-07 |                       |
| 2002-05-08 |                       |
| 2002-05-09 |                       |
| 2002-05-10 |                       |
| 2002-05-11 |                       |
| 2002-05-12 |                       |
| 2002-05-13 |                       |
| 2002-05-14 |                       |
| 2002-05-15 |                       |
| 2002-05-16 |                       |
| 2002-05-17 |                       |
| 2002-05-18 |                       |
| 2002-05-19 |                       |
| 2002-05-20 |                       |
| 2002-05-21 |                       |
| 2002-05-22 |                       |
| 2002-05-23 |                       |
| 2002-05-24 |                       |
| 2002-05-25 |                       |
| 2002-05-26 |                       |
| 2002-05-27 |                       |
| 2002-05-28 |                       |
| 2002-05-29 |                       |
| 2002-05-30 |                       |
| 2002-05-31 |                       |
| 2002-06-01 |                       |
| 2002-06-02 |                       |
| 2002-06-03 |                       |
| 2002-06-04 |                       |
| 2002-06-05 |                       |
| 2002-06-06 |                       |
| 2002-06-07 |                       |
| 2002-06-08 |                       |
| 2002-06-09 |                       |
| 2002-06-10 |                       |
| 2002-06-11 |                       |
| 2002-06-12 |                       |
| 2002-06-13 |                       |
| 2002-06-14 |                       |
| 2002-06-15 |                       |
| 2002-06-16 |                       |
| 2002-06-17 |                       |
| 2002-06-18 |                       |
| 2002-06-19 |                       |
| 2002-06-20 |                       |
| 2002-06-21 |                       |
| 2002-06-22 |                       |
| 2002-06-23 |                       |
| 2002-06-24 |                       |
| 2002-06-25 |                       |
| 2002-06-26 |                       |
| 2002-06-27 |                       |
| 2002-06-28 |                       |
| 2002-06-29 |                       |
| 2002-06-30 |                       |
| 2002-07-01 |                       |
| 2002-07-02 |                       |
| 2002-07-03 |                       |
| 2002-07-04 |                       |
| 2002-07-05 |                       |
| 2002-07-06 |                       |
| 2002-07-07 |                       |
| 2002-07-08 |                       |
| 2002-07-09 |                       |
| 2002-07-10 |                       |
| 2002-07-11 |                       |
| 2002-07-12 |                       |
| 2002-07-13 |                       |
| 2002-07-14 |                       |
| 2002-07-15 |                       |
| 2002-07-16 |                       |
| 2002-07-17 |                       |
| 2002-07-18 |                       |
| 2002-07-19 |                       |
| 2002-07-20 |                       |
| 2002-07-21 |                       |
| 2002-07-22 |                       |
| 2002-07-23 |                       |
| 2002-07-24 |                       |
| 2002-07-25 |                       |
| 2002-07-26 |                       |
| 2002-07-27 |                       |
| 2002-07-28 |                       |
| 2002-07-29 |                       |
| 2002-07-30 |                       |
| 2002-07-31 |                       |
| 2002-08-01 |                       |
| 2002-08-02 |                       |
| 2002-08-03 |                       |
| 2002-08-04 |                       |
| 2002-08-05 |                       |
| 2002-08-06 |                       |
| 2002-08-07 |                       |
| 2002-08-08 |                       |
| 2002-08-09 |                       |
| 2002-08-10 |                       |
| 2002-08-11 |                       |
| 2002-08-12 |                       |
| 2002-08-13 |                       |
| 2002-08-14 |                       |
| 2002-08-15 |                       |
| 2002-08-16 |                       |
| 2002-08-17 |                       |
| 2002-08-18 |                       |
| 2002-08-19 |                       |
| 2002-08-20 |                       |
| 2002-08-21 |                       |
| 2002-08-22 |                       |
| 2002-08-23 |                       |
| 2002-08-24 |                       |
| 2002-08-25 |                       |
| 2002-08-26 |                       |
| 2002-08-27 |                       |
| 2002-08-28 |                       |
| 2002-08-29 |                       |
| 2002-08-30 |                       |
| 2002-08-31 |                       |
| 2002-09-01 |                       |
| 2002-09-02 |                       |
| 2002-09-03 |                       |
| 2002-09-04 |                       |
| 2002-09-05 |                       |
| 2002-09-06 |                       |
| 2002-09-07 |                       |
| 2002-09-08 |                       |
| 2002-09-09 |                       |
| 2002-09-10 |                       |
| 2002-09-11 |                       |
| 2002-09-12 |                       |
| 2002-09-13 |                       |
| 2002-09-14 |                       |
| 2002-09-15 |                       |
| 2002-09-16 |                       |
| 2002-09-17 |                       |
| 2002-09-18 |                       |
| 2002-09-19 |                       |
| 2002-09-20 |                       |
| 2002-09-21 |                       |
| 2002-09-22 |                       |
| 2002-09-23 |                       |
| 2002-09-24 |                       |
| 2002-09-25 |                       |
| 2002-09-26 |                       |
| 2002-09-27 |                       |
| 2002-09-28 |                       |
| 2002-09-29 |                       |
| 2002-09-30 |                       |
| 2002-10-01 |                       |
| 2002-10-02 |                       |
| 2002-10-03 |                       |
| 2002-10-04 |                       |
| 2002-10-05 |                       |
| 2002-10-06 |                       |
| 2002-10-07 |                       |
| 2002-10-08 |                       |
| 2002-10-09 |                       |
| 2002-10-10 |                       |
| 2002-10-11 |                       |
| 2002-10-12 |                       |
| 2002-10-13 |                       |
| 2002-10-14 |                       |
| 2002-10-15 |                       |
| 2002-10-16 |                       |
| 2002-10-17 |                       |
| 2002-10-18 |                       |
| 2002-10-19 |                       |
| 2002-10-20 |                       |
| 2002-10-21 |                       |
| 2002-10-22 |                       |
| 2002-10-23 |                       |
| 2002-10-24 |                       |
| 2002-10-25 |                       |
| 2002-10-26 |                       |
| 2002-10-27 |                       |
| 2002-10-28 |                       |
| 2002-10-29 |                       |
| 2002-10-30 |                       |
| 2002-10-31 |                       |
| 2002-11-01 |                       |
| 2002-11-02 |                       |
| 2002-11-03 |                       |
| 2002-11-04 |                       |
| 2002-11-05 |                       |
| 2002-11-06 |                       |
| 2002-11-07 |                       |
| 2002-11-08 |                       |
| 2002-11-09 |                       |
| 2002-11-10 |                       |
| 2002-11-11 |                       |
| 2002-11-12 |                       |
| 2002-11-13 |                       |
| 2002-11-14 |                       |
| 2002-11-15 |                       |
| 2002-11-16 |                       |
| 2002-11-17 |                       |
| 2002-11-18 |                       |
| 2002-11-19 |                       |
| 2002-11-20 |                       |
| 2002-11-21 |                       |
| 2002-11-22 |                       |
| 2002-11-23 |                       |
| 2002-11-24 |                       |
| 2002-11-25 |                       |
| 2002-11-26 |                       |
| 2002-11-27 |                       |
| 2002-11-28 |                       |
| 2002-11-29 |                       |
| 2002-11-30 |                       |
| 2002-12-01 |                       |
| 2002-12-02 |                       |
| 2002-12-03 |                       |
| 2002-12-04 |                       |
| 2002-12-05 |                       |
| 2002-12-06 |                       |
| 2002-12-07 |                       |
| 2002-12-08 |                       |
| 2002-12-09 |                       |
| 2002-12-10 |                       |
| 2002-12-11 |                       |
| 2002-12-12 |                       |
| 2002-12-13 |                       |
| 2002-12-14 |                       |
| 2002-12-15 |                       |
| 2002-12-16 |                       |
| 2002-12-17 |                       |
| 2002-12-18 |                       |
| 2002-12-19 |                       |
| 2002-12-20 |                       |
| 2002-12-21 |                       |
| 2002-12-22 |                       |
| 2002-12-23 |                       |
| 2002-12-24 |                       |
| 2002-12-25 |                       |
| 2002-12-26 |                       |
| 2002-12-27 |                       |
| 2002-12-28 |                       |
| 2002-12-29 |                       |
| 2002-12-30 |                       |
| 2002-12-31 |                       |
| 2003-01-01 |                       |
| 2003-01-02 |                       |
| 2003-01-03 |                       |
| 2003-01-04 |                       |
| 2003-01-05 |                       |
| 2003-01-06 |                       |
| 2003-01-07 |                       |
| 2003-01-08 |                       |
| 2003-01-09 |                       |
| 2003-01-10 |                       |
| 2003-01-11 |                       |
| 2003-01-12 |                       |
| 2003-01-13 |                       |
| 2003-01-14 |                       |
| 2003-01-15 |                       |
| 2003-01-16 |                       |
| 2003-01-17 |                       |
| 2003-01-18 |                       |
| 2003-01-19 |                       |
| 2003-01-20 |                       |
| 2003-01-21 |                       |
| 2003-01-22 |                       |
| 2003-01-23 |                       |
| 2003-01-24 |                       |
| 2003-01-25 |                       |
| 2003-01-26 |                       |
| 2003-01-27 |                       |
| 2003-01-28 |                       |
| 2003-01-29 |                       |
| 2003-01-30 |                       |
| 2003-01-31 |                       |
| 2003-02-01 |                       |
| 2003-02-02 |                       |
| 2003-02-03 |                       |
| 2003-02-04 |                       |
| 2003-02-05 |                       |
| 2003-02-06 |                       |
| 2003-02-07 |                       |
| 2003-02-08 |                       |
| 2003-02-09 |                       |
| 2003-02-10 |                       |
| 2003-02-11 |                       |
| 2003-02-12 |                       |
| 2003-02-13 |                       |
| 2003-02-14 |                       |
| 2003-02-15 |                       |
| 2003-02-16 |                       |
| 2003-02-17 |                       |
| 2003-02-18 |                       |
| 2003-02-19 |                       |
| 2003-02-20 |                       |
| 2003-02-21 |                       |
| 2003-02-22 |                       |
| 2003-02-23 |                       |
| 2003-02-24 |                       |
| 2003-02-25 |                       |
| 2003-02-26 |                       |
| 2003-02-27 |                       |
| 2003-02-28 |                       |
| 2003-03-01 |                       |
| 2003-03-02 |                       |
| 2003-03-03 |                       |
| 2003-03-04 |                       |
| 2003-03-05 |                       |
| 2003-03-06 |                       |
| 2003-03-07 |                       |
| 2003-03-08 |                       |
| 2003-03-09 |                       |
| 2003-03-10 |                       |
| 2003-03-11 |                       |
| 2003-03-12 |                       |
| 2003-03-13 |                       |
| 2003-03-14 |                       |
| 2003-03-15 |                       |
| 2003-03-16 |                       |
| 2003-03-17 |                       |
| 2003-03-18 |                       |
| 2003-03-19 |                       |
| 2003-03-20 |                       |
| 2003-03-21 |                       |
| 2003-03-22 |                       |
| 2003-03-23 |                       |
| 2003-03-24 |                       |
| 2003-03-25 |                       |
| 2003-03-26 |                       |
| 2003-03-27 |                       |
| 2003-03-28 |                       |
| 2003-03-29 |                       |
| 2003-03-30 |                       |
| 2003-03-31 |                       |
| 2003-04-01 |                       |
| 2003-04-02 |                       |
| 2003-04-03 |                       |
| 2003-04-04 |                       |
| 2003-04-05 |                       |
| 2003-04-06 |                       |
| 2003-04-07 |                       |
| 2003-04-08 |                       |
| 2003-04-09 |                       |
| 2003-04-10 |                       |
| 2003-04-11 |                       |
| 2003-04-12 |                       |
| 2003-04-13 |                       |
| 2003-04-14 |                       |
| 2003-04-15 |                       |
| 2003-04-16 |                       |
| 2003-04-17 |                       |
| 2003-04-18 |                       |
| 2003-04-19 |                       |
| 2003-04-20 |                       |
| 2003-04-21 |                       |
| 2003-04-22 |                       |
| 2003-04-23 |                       |
| 2003-04-24 |                       |
| 2003-04-25 |                       |
| 2003-04-26 |                       |
| 2003-04-27 |                       |
| 2003-04-28 |                       |
| 2003-04-29 |                       |
| 2003-04-30 |                       |
| 2003-05-01 |                       |
| 2003-05-02 |                       |
| 2003-05-03 |                       |
| 2003-05-04 |                       |
| 2003-05-05 |                       |
| 2003-05-06 |                       |
| 2003-05-07 |                       |
| 2003-05-08 |                       |
| 2003-05-09 |                       |
| 2003-05-10 |                       |
| 2003-05-11 |                       |
| 2003-05-12 |                       |
| 2003-05-13 |                       |
| 2003-05-14 |                       |
| 2003-05-15 |                       |
| 2003-05-16 |                       |
| 2003-05-17 |                       |
| 2003-05-18 |                       |
| 2003-05-19 |                       |
| 2003-05-20 |                       |
| 2003-05-21 |                       |
| 2003-05-22 |                       |
| 2003-05-23 |                       |
| 2003-05-24 |                       |
| 2003-05-25 |                       |
| 2003-05-26 |                       |
| 2003-05-27 |                       |
| 2003-05-28 |                       |
| 2003-05-29 |                       |
| 2003-05-30 |                       |
| 2003-05-31 |                       |
| 2003-06-01 |                       |
| 2003-06-02 |                       |
| 2003-06-03 |                       |
| 2003-06-04 |                       |
| 2003-06-05 |                       |
| 2003-06-06 |                       |
| 2003-06-07 |                       |
| 2003-06-08 |                       |
| 2003-06-09 |                       |
| 2003-06-10 |                       |
| 2003-06-11 |                       |
| 2003-06-12 |                       |
| 2003-06-13 |                       |
| 2003-06-14 |                       |
| 2003-06-15 |                       |
| 2003-06-16 |                       |
| 2003-06-17 |                       |
| 2003-06-18 |                       |
| 2003-06-19 |                       |
| 2003-06-20 |                       |
| 2003-06-21 |                       |
| 2003-06-22 |                       |
| 2003-06-23 |                       |
| 2003-06-24 |                       |
| 2003-06-25 |                       |
| 2003-06-26 |                       |
| 2003-06-27 |                       |
| 2003-06-28 |                       |
| 2003-06-29 |                       |
| 2003-06-30 |                       |
| 2003-07-01 |                       |
| 2003-07-02 |                       |
| 2003-07-03 |                       |
| 2003-07-04 |                       |
| 2003-07-05 |                       |
| 2003-07-06 |                       |
| 2003-07-07 |                       |
| 2003-07-08 |                       |
| 2003-07-09 |                       |
| 2003-07-10 |                       |
| 2003-07-11 |                       |
| 2003-07-12 |                       |
| 2003-07-13 |                       |
| 2003-07-14 |                       |
| 2003-07-15 |                       |
| 2003-07-16 |                       |
| 2003-07-17 |                       |
| 2003-07-18 |                       |
| 2003-07-19 |                       |
| 2003-07-20 |                       |
| 2003-07-21 |                       |
| 2003-07-22 |                       |
| 2003-07-23 |                       |
| 2003-07-24 |                       |
| 2003-07-25 |                       |
| 2003-07-26 |                       |
| 2003-07-27 |                       |
| 2003-07-28 |                       |
| 2003-07-29 |                       |
| 2003-07-30 |                       |
| 2003-07-31 |                       |
| 2003-08-01 |                       |
| 2003-08-02 |                       |
| 2003-08-03 |                       |
| 2003-08-04 |                       |
| 2003-08-05 |                       |
| 2003-08-06 |                       |
| 2003-08-07 |                       |
| 2003-08-08 |                       |
| 2003-08-09 |                       |
| 2003-08-10 |                       |
| 2003-08-11 |                       |
| 2003-08-12 |                       |
| 2003-08-13 |                       |
| 2003-08-14 |                       |
| 2003-08-15 |                       |
| 2003-08-16 |                       |
| 2003-08-17 |                       |
| 2003-08-18 |                       |
| 2003-08-19 |                       |
| 2003-08-20 |                       |
| 2003-08-21 |                       |
| 2003-08-22 |                       |
| 2003-08-23 |                       |
| 2003-08-24 |                       |
| 2003-08-25 |                       |
| 2003-08-26 |                       |
| 2003-08-27 |                       |
| 2003-08-28 |                       |
| 2003-08-29 |                       |
| 2003-08-30 |                       |
| 2003-08-31 |                       |
| 2003-09-01 |                       |
| 2003-09-02 |                       |
| 2003-09-03 |                       |
| 2003-09-04 |                       |
| 2003-09-05 |                       |
| 2003-09-06 |                       |
| 2003-09-07 |                       |
| 2003-09-08 |                       |
| 2003-09-09 |                       |
| 2003-09-10 |                       |
| 2003-09-11 |                       |
| 2003-09-12 |                       |
| 2003-09-13 |                       |
| 2003-09-14 |                       |
| 2003-09-15 |                       |
| 2003-09-16 |                       |
| 2003-09-17 |                       |
| 2003-09-18 |                       |
| 2003-09-19 |                       |
| 2003-09-20 |                       |
| 2003-09-21 |                       |
| 2003-09-22 |                       |
| 2003-09-23 |                       |
| 2003-09-24 |                       |
| 2003-09-25 |                       |
| 2003-09-26 |                       |
| 2003-09-27 |                       |
| 2003-09-28 |                       |
| 2003-09-29 |                       |
| 2003-09-30 |                       |
| 2003-10-01 |                       |
| 2003-10-02 |                       |
| 2003-10-03 |                       |
| 2003-10-04 |                       |
| 2003-10-05 |                       |
| 2003-10-06 |                       |
| 2003-10-07 |                       |
| 2003-10-08 |                       |
| 2003-10-09 |                       |
| 2003-10-10 |                       |
| 2003-10-11 |                       |
| 2003-10-12 |                       |
| 2003-10-13 |                       |
| 2003-10-14 |                       |
| 2003-10-15 |                       |
| 2003-10-16 |                       |
| 2003-10-17 |                       |
| 2003-10-18 |                       |
| 2003-10-19 |                       |
| 2003-10-20 |                       |
| 2003-10-21 |                       |
| 2003-10-22 |                       |
| 2003-10-23 |                       |
| 2003-10-24 |                       |
| 2003-10-25 |                       |
| 2003-10-26 |                       |
| 2003-10-27 |                       |
| 2003-10-28 |                       |
| 2003-10-29 |                       |
| 2003-10-30 |                       |
| 2003-10-31 |                       |
| 2003-11-01 |                       |
| 2003-11-02 |                       |
| 2003-11-03 |                       |
| 2003-11-04 |                       |
| 2003-11-05 |                       |
| 2003-11-06 |                       |
| 2003-11-07 |                       |
| 2003-11-08 |                       |
| 2003-11-09 |                       |
| 2003-11-10 |                       |
| 2003-11-11 |                       |
| 2003-11-12 |                       |
| 2003-11-13 |                       |
| 2003-11-14 |                       |
| 2003-11-15 |                       |
| 2003-11-16 |                       |
| 2003-11-17 |                       |
| 2003-11-18 |                       |
| 2003-11-19 |                       |
| 2003-11-20 |                       |
| 2003-11-21 |                       |
| 2003-11-22 |                       |
| 2003-11-23 |                       |
| 2003-11-24 |                       |
| 2003-11-25 |                       |
| 2003-11-26 |                       |
| 2003-11-27 |                       |
| 2003-11-28 |                       |
| 2003-11-29 |                       |
| 2003-11-30 |                       |
| 2003-12-01 |                       |
| 2003-12-02 |                       |
| 2003-12-03 |                       |
| 2003-12-04 |                       |
| 2003-12-05 |                       |
| 2003-12-06 |                       |
| 2003-12-07 |                       |
| 2003-12-08 |                       |
| 2003-12-09 |                       |
| 2003-12-10 |                       |
| 2003-12-11 |                       |
| 2003-12-12 |                       |
| 2003-12-13 |                       |
| 2003-12-14 |                       |
| 2003-12-15 |                       |
| 2003-12-16 |                       |
| 2003-12-17 |                       |
| 2003-12-18 |                       |
| 2003-12-19 |                       |
| 2003-12-20 |                       |
| 2003-12-21 |                       |
| 2003-12-22 |                       |
| 2003-12-23 |                       |
| 2003-12-24 |                       |
| 2003-12-25 |                       |
| 2003-12-26 |                       |
| 2003-12-27 |                       |
| 2003-12-28 |                       |
| 2003-12-29 |                       |
| 2003-12-30 |                       |
| 2003-12-31 |                       |
| 2004-01-01 |                       |
| 2004-01-02 |                       |
| 2004-01-03 |                       |
| 2004-01-04 |                       |
| 2004-01-05 |                       |
| 2004-01-06 |                       |
| 2004-01-07 |                       |
| 2004-01-08 |                       |
| 2004-01-09 |                       |
| 2004-01-10 |                       |
| 2004-01-11 |                       |
| 2004-01-12 |                       |
| 2004-01-13 |                       |
| 2004-01-14 |                       |
| 2004-01-15 |                       |
| 2004-01-16 |                       |
| 2004-01-17 |                       |
| 2004-01-18 |                       |
| 2004-01-19 |                       |
| 2004-01-20 |                       |
| 2004-01-21 |                       |
| 2004-01-22 |                       |
| 2004-01-23 |                       |
| 2004-01-24 |                       |
| 2004-01-25 |                       |
| 2004-01-26 |                       |
| 2004-01-27 |                       |
| 2004-01-28 |                       |
| 2004-01-29 |                       |
| 2004-01-30 |                       |
| 2004-01-31 |                       |
| 2004-02-01 |                       |
| 2004-02-02 |                       |
| 2004-02-03 |                       |
| 2004-02-04 |                       |
| 2004-02-05 |                       |
| 2004-02-06 |                       |
| 2004-02-07 |                       |
| 2004-02-08 |                       |
| 2004-02-09 |                       |
| 2004-02-10 |                       |
| 2004-02-11 |                       |
| 2004-02-12 |                       |
| 2004-02-13 |                       |
| 2004-02-14 |                       |
| 2004-02-15 |                       |
| 2004-02-16 |                       |
| 2004-02-17 |                       |
| 2004-02-18 |                       |
| 2004-02-19 |                       |
| 2004-02-20 |                       |
| 2004-02-21 |                       |
| 2004-02-22 |                       |
| 2004-02-23 |                       |
| 2004-02-24 |                       |
| 2004-02-25 |                       |
| 2004-02-26 |                       |
| 2004-02-27 |                       |
| 2004-02-28 |                       |
| 2004-02-29 |                       |
| 2004-03-01 |                       |
| 2004-03-02 |                       |
| 2004-03-03 |                       |
| 2004-03-04 |                       |
| 2004-03-05 |                       |
| 2004-03-06 |                       |
| 2004-03-07 |                       |
| 2004-03-08 |                       |
| 2004-03-09 |                       |
| 2004-03-10 |                       |
| 2004-03-11 |                       |
| 2004-03-12 |                       |
| 2004-03-13 |                       |
| 2004-03-14 |                       |
| 2004-03-15 |                       |
| 2004-03-16 |                       |
| 2004-03-17 |                       |
| 2004-03-18 |                       |
| 2004-03-19 |                       |
| 2004-03-20 |                       |
| 2004-03-21 |                       |
| 2004-03-22 |                       |
| 2004-03-23 |                       |
| 2004-03-24 |                       |
| 2004-03-25 |                       |
| 2004-03-26 |                       |
| 2004-03-27 |                       |
| 2004-03-28 |                       |
| 2004-03-29 |                       |
| 2004-03-30 |                       |
| 2004-03-31 |                       |
| 2004-04-01 |                       |
| 2004-04-02 |                       |
| 2004-04-03 |                       |
| 2004-04-04 |                       |
| 2004-04-05 |                       |
| 2004-04-06 |                       |
| 2004-04-07 |                       |
| 2004-04-08 |                       |
| 2004-04-09 |                       |
| 2004-04-10 |                       |
| 2004-04-11 |                       |
| 2004-04-12 |                       |
| 2004-04-13 |                       |
| 2004-04-14 |                       |
| 2004-04-15 |                       |
| 2004-04-16 |                       |
| 2004-04-17 |                       |
| 2004-04-18 |                       |
| 2004-04-19 |                       |
| 2004-04-20 |                       |
| 2004-04-21 |                       |
| 2004-04-22 |                       |
| 2004-04-23 |                       |
| 2004-04-24 |                       |
| 2004-04-25 |                       |
| 2004-04-26 |                       |
| 2004-04-27 |                       |
| 2004-04-28 |                       |
| 2004-04-29 |                       |
| 2004-04-30 |                       |
| 2004-05-01 |                       |
| 2004-05-02 |                       |
| 2004-05-03 |                       |
| 2004-05-04 |                       |
| 2004-05-05 |                       |
| 2004-05-06 |                       |
| 2004-05-07 |                       |
| 2004-05-08 |                       |
| 2004-05-09 |                       |
| 2004-05-10 |                       |
| 2004-05-11 |                       |
| 2004-05-12 |                       |
| 2004-05-13 |                       |
| 2004-05-14 |                       |
| 2004-05-15 |                       |
| 2004-05-16 |                       |
| 2004-05-17 |                       |
| 2004-05-18 |                       |
| 2004-05-19 |                       |
| 2004-05-20 |                       |
| 2004-05-21 |                       |
| 2004-05-22 |                       |
| 2004-05-23 |                       |
| 2004-05-24 |                       |
| 2004-05-25 |                       |
| 2004-05-26 |                       |
| 2004-05-27 |                       |
| 2004-05-28 |                       |
| 2004-05-29 |                       |
| 2004-05-30 |                       |
| 2004-05-31 |                       |
| 2004-06-01 |                       |
| 2004-06-02 |                       |
| 2004-06-03 |                       |
| 2004-06-04 |                       |
| 2004-06-05 |                       |
| 2004-06-06 |                       |
| 2004-06-07 |                       |
| 2004-06-08 |                       |
| 2004-06-09 |                       |
| 2004-06-10 |                       |
| 2004-06-11 |                       |
| 2004-06-12 |                       |
| 2004-06-13 |                       |
| 2004-06-14 |                       |
| 2004-06-15 |                       |
| 2004-06-16 |                       |
| 2004-06-17 |                       |
| 2004-06-18 |                       |
| 2004-06-19 |                       |
| 2004-06-20 |                       |
| 2004-06-21 |                       |
| 2004-06-22 |                       |
| 2004-06-23 |                       |
| 2004-06-24 |                       |
| 2004-06-25 |                       |
| 2004-06-26 |                       |
| 2004-06-27 |                       |
| 2004-06-28 |                       |
| 2004-06-29 |                       |
| 2004-06-30 |                       |
| 2004-07-01 |                       |
| 2004-07-02 |                       |
| 2004-07-03 |                       |
| 2004-07-04 |                       |
| 2004-07-05 |                       |
| 2004-07-06 |                       |
| 2004-07-07 |                       |
| 2004-07-08 |                       |
| 2004-07-09 |                       |
| 2004-07-10 |                       |
| 2004-07-11 |                       |
| 2004-07-12 |                       |
| 2004-07-13 |                       |
| 2004-07-14 |                       |
| 2004-07-15 |                       |
| 2004-07-16 |                       |
| 2004-07-17 |                       |
| 2004-07-18 |                       |
| 2004-07-19 |                       |
| 2004-07-20 |                       |
| 2004-07-21 |                       |
| 2004-07-22 |                       |
| 2004-07-23 |                       |
| 2004-07-24 |                       |
| 2004-07-25 |                       |
| 2004-07-26 |                       |
| 2004-07-27 |                       |
| 2004-07-28 |                       |
| 2004-07-29 |                       |
| 2004-07-30 |                       |
| 2004-07-31 |                       |
| 2004-08-01 |                       |
| 2004-08-02 |                       |
| 2004-08-03 |                       |
| 2004-08-04 |                       |
| 2004-08-05 |                       |
| 2004-08-06 |                       |
| 2004-08-07 |                       |
| 2004-08-08 |                       |
| 2004-08-09 |                       |
| 2004-08-10 |                       |
| 2004-08-11 |                       |
| 2004-08-12 |                       |
| 2004-08-13 |                       |
| 2004-08-14 |                       |
| 2004-08-15 |                       |
| 2004-08-16 |                       |
| 2004-08-17 |                       |
| 2004-08-18 |                       |
| 2004-08-19 |                       |
| 2004-08-20 |                       |
| 2004-08-21 |                       |
| 2004-08-22 |                       |
| 2004-08-23 |                       |
| 2004-08-24 |                       |
| 2004-08-25 |                       |
| 2004-08-26 |                       |
| 2004-08-27 |                       |
| 2004-08-28 |                       |
| 2004-08-29 |                       |
| 2004-08-30 |                       |
| 2004-08-31 |                       |
| 2004-09-01 |                       |
| 2004-09-02 |                       |
| 2004-09-03 |                       |
| 2004-09-04 |                       |
| 2004-09-05 |                       |
| 2004-09-06 |                       |
| 2004-09-07 |                       |
| 2004-09-08 |                       |
| 2004-09-09 |                       |
| 2004-09-10 |                       |
| 2004-09-11 |                       |
| 2004-09-12 |                       |
| 2004-09-13 |                       |
| 2004-09-14 |                       |
| 2004-09-15 |                       |
| 2004-09-16 |                       |
| 2004-09-17 |                       |
| 2004-09-18 |                       |
| 2004-09-19 |                       |
| 2004-09-20 |                       |
| 2004-09-21 |                       |
| 2004-09-22 |                       |
| 2004-09-23 |                       |
| 2004-09-24 |                       |
| 2004-09-25 |                       |
| 2004-09-26 |                       |
| 2004-09-27 |                       |
| 2004-09-28 |                       |
| 2004-09-29 |                       |
| 2004-09-30 |                       |
| 2004-10-01 |                       |
| 2004-10-02 |                       |
| 2004-10-03 |                       |
| 2004-10-04 |                       |
| 2004-10-05 |                       |
| 2004-10-06 |                       |
| 2004-10-07 |                       |
| 2004-10-08 |                       |
| 2004-10-09 |                       |
| 2004-10-10 |                       |
| 2004-10-11 |                       |
| 2004-10-12 |                       |
| 2004-10-13 |                       |
| 2004-10-14 |                       |
| 2004-10-15 |                       |
| 2004-10-16 |                       |
| 2004-10-17 |                       |
| 2004-10-18 |                       |
| 2004-10-19 |                       |
| 2004-10-20 |                       |
| 2004-10-21 |                       |
| 2004-10-22 |                       |
| 2004-10-23 |                       |
| 2004-10-24 |                       |
| 2004-10-25 |                       |
| 2004-10-26 |                       |
| 2004-10-27 |                       |
| 2004-10-28 |                       |
| 2004-10-29 |                       |
| 2004-10-30 |                       |
| 2004-10-31 |                       |
| 2004-11-01 |                       |
| 2004-11-02 |                       |
| 2004-11-03 |                       |
| 2004-11-04 |                       |
| 2004-11-05 |                       |
| 2004-11-06 |                       |
| 2004-11-07 |                       |
| 2004-11-08 |                       |
| 2004-11-09 |                       |
| 2004-11-10 |                       |
| 2004-11-11 |                       |
| 2004-11-12 |                       |
| 2004-11-13 |                       |
| 2004-11-14 |                       |
| 2004-11-15 |                       |
| 2004-11-16 |                       |
| 2004-11-17 |                       |
| 2004-11-18 |                       |
| 2004-11-19 |                       |
| 2004-11-20 |                       |
| 2004-11-21 |                       |
| 2004-11-22 |                       |
| 2004-11-23 |                       |
| 2004-11-24 |                       |
| 2004-11-25 |                       |
| 2004-11-26 |                       |
| 2004-11-27 |                       |
| 2004-11-28 |                       |
| 2004-11-29 |                       |
| 2004-11-30 |                       |
| 2004-12-01 |                       |
| 2004-12-02 |                       |
| 2004-12-03 |                       |
| 2004-12-04 |                       |
| 2004-12-05 |                       |
| 2004-12-06 |                       |
| 2004-12-07 |                       |
| 2004-12-08 |                       |
| 2004-12-09 |                       |
| 2004-12-10 |                       |
| 2004-12-11 |                       |
| 2004-12-12 |                       |
| 2004-12-13 |                       |
| 2004-12-14 |                       |
| 2004-12-15 |                       |
| 2004-12-16 |                       |
| 2004-12-17 |                       |
| 2004-12-18 |                       |
| 2004-12-19 |                       |
| 2004-12-20 |                       |
| 2004-12-21 |                       |
| 2004-12-22 |                       |
| 2004-12-23 |                       |
| 2004-12-24 |                       |
| 2004-12-25 |                       |
| 2004-12-26 |                       |
| 2004-12-27 |                       |
| 2004-12-28 |                       |
| 2004-12-29 |                       |
| 2004-12-30 |                       |
| 2004-12-31 |                       |
| 2005-01-01 |                       |
| 2005-01-02 |                       |
| 2005-01-03 |                       |
| 2005-01-04 |                       |
| 2005-01-05 |                       |
| 2005-01-06 |                       |
| 2005-01-07 |                       |
| 2005-01-08 |                       |
| 2005-01-09 |                       |
| 2005-01-10 |                       |
| 2005-01-11 |                       |
| 2005-01-12 |                       |
| 2005-01-13 |                       |
| 2005-01-14 |                       |
| 2005-01-15 |                       |
| 2005-01-16 |                       |
| 2005-01-17 |                       |
| 2005-01-18 |                       |
| 2005-01-19 |                       |
| 2005-01-20 |                       |
| 2005-01-21 |                       |
| 2005-01-22 |                       |
| 2005-01-23 |                       |
| 2005-01-24 |                       |
| 2005-01-25 |                       |
| 2005-01-26 |                       |
| 2005-01-27 |                       |
| 2005-01-28 |                       |
| 2005-01-29 |                       |
| 2005-01-30 |                       |
| 2005-01-31 |                       |
| 2005-02-01 |                       |
| 2005-02-02 |                       |
| 2005-02-03 |                       |
| 2005-02-04 |                       |
| 2005-02-05 |                       |
| 2005-02-06 |                       |
| 2005-02-07 |                       |
| 2005-02-08 |                       |
| 2005-02-09 |                       |
| 2005-02-10 |                       |
| 2005-02-11 |                       |
| 2005-02-12 |                       |
| 2005-02-13 |                       |
| 2005-02-14 |                       |
| 2005-02-15 |                       |
| 2005-02-16 |                       |
| 2005-02-17 |                       |
| 2005-02-18 |                       |
| 2005-02-19 |                       |
| 2005-02-20 |                       |
| 2005-02-21 |                       |
| 2005-02-22 |                       |
| 2005-02-23 |                       |
| 2005-02-24 |                       |
| 2005-02-25 |                       |
| 2005-02-26 |                       |
| 2005-02-27 |                       |
| 2005-02-28 |                       |
| 2005-03-01 |                       |
| 2005-03-02 |                       |
| 2005-03-03 |                       |
| 2005-03-04 |                       |
| 2005-03-05 |                       |
| 2005-03-06 |                       |
| 2005-03-07 |                       |
| 2005-03-08 |                       |
| 2005-03-09 |                       |
| 2005-03-10 |                       |
| 2005-03-11 |                       |
| 2005-03-12 |                       |
| 2005-03-13 |                       |
| 2005-03-14 |                       |
| 2005-03-15 |                       |
| 2005-03-16 |                       |
| 2005-03-17 |                       |
| 2005-03-18 |                       |
| 2005-03-19 |                       |
| 2005-03-20 |                       |
| 2005-03-21 |                       |
| 2005-03-22 |                       |
| 2005-03-23 |                       |
| 2005-03-24 |                       |
| 2005-03-25 |                       |
| 2005-03-26 |                       |
| 2005-03-27 |                       |
| 2005-03-28 |                       |
| 2005-03-29 |                       |
| 2005-03-30 |                       |
| 2005-03-31 |                       |
| 2005-04-01 |                       |
| 2005-04-02 |                       |
| 2005-04-03 |                       |
| 2005-04-04 |                       |
| 2005-04-05 |                       |
| 2005-04-06 |                       |
| 2005-04-07 |                       |
| 2005-04-08 |                       |
| 2005-04-09 |                       |
| 2005-04-10 |                       |
| 2005-04-11 |                       |
| 2005-04-12 |                       |
| 2005-04-13 |                       |
| 2005-04-14 |                       |
| 2005-04-15 |                       |
| 2005-04-16 |                       |
| 2005-04-17 |                       |
| 2005-04-18 |                       |
| 2005-04-19 |                       |
| 2005-04-20 |                       |
| 2005-04-21 |                       |
| 2005-04-22 |                       |
| 2005-04-23 |                       |
| 2005-04-24 |                       |
| 2005-04-25 |                       |
| 2005-04-26 |                       |
| 2005-04-27 |                       |
| 2005-04-28 |                       |
| 2005-04-29 |                       |
| 2005-04-30 |                       |
| 2005-05-01 |                       |
| 2005-05-02 |                       |
| 2005-05-03 |                       |
| 2005-05-04 |                       |
| 2005-05-05 |                       |
| 2005-05-06 |                       |
| 2005-05-07 |                       |
| 2005-05-08 |                       |
| 2005-05-09 |                       |
| 2005-05-10 |                       |
| 2005-05-11 |                       |
| 2005-05-12 |                       |
| 2005-05-13 |                       |
| 2005-05-14 |                       |
| 2005-05-15 |                       |
| 2005-05-16 |                       |
| 2005-05-17 |                       |
| 2005-05-18 |                       |
| 2005-05-19 |                       |
| 2005-05-20 |                       |
| 2005-05-21 |                       |
| 2005-05-22 |                       |
| 2005-05-23 |                       |
| 2005-05-24 |                       |
| 2005-05-25 |                       |
| 2005-05-26 |                       |
| 2005-05-27 |                       |
| 2005-05-28 |                       |
| 2005-05-29 |                       |
| 2005-05-30 |                       |
| 2005-05-31 |                       |
| 2005-06-01 |                       |
| 2005-06-02 |                       |
| 2005-06-03 |                       |
| 2005-06-04 |                       |
| 2005-06-05 |                       |
| 2005-06-06 |                       |
| 2005-06-07 |                       |
| 2005-06-08 |                       |
| 2005-06-09 |                       |
| 2005-06-10 |                       |
| 2005-06-11 |                       |
| 2005-06-12 |                       |
| 2005-06-13 |                       |
| 2005-06-14 |                       |
| 2005-06-15 |                       |
| 2005-06-16 |                       |
| 2005-06-17 |                       |
| 2005-06-18 |                       |
| 2005-06-19 |                       |
| 2005-06-20 |                       |
| 2005-06-21 |                       |
| 2005-06-22 |                       |
| 2005-06-23 |                       |
| 2005-06-24 |                       |
| 2005-06-25 |                       |
| 2005-06-26 |                       |
| 2005-06-27 |                       |
| 2005-06-28 |                       |
| 2005-06-29 |                       |
| 2005-06-30 |                       |
| 2005-07-01 |                       |
| 2005-07-02 |                       |
| 2005-07-03 |                       |
| 2005-07-04 |                       |
| 2005-07-05 |                       |
| 2005-07-06 |                       |
| 2005-07-07 |                       |
| 2005-07-08 |                       |
| 2005-07-09 |                       |
| 2005-07-10 |                       |
| 2005-07-11 |                       |
| 2005-07-12 |                       |
| 2005-07-13 |                       |
| 2005-07-14 |                       |
| 2005-07-15 |                       |
| 2005-07-16 |                       |
| 2005-07-17 |                       |
| 2005-07-18 |                       |
| 2005-07-19 |                       |
| 2005-07-20 |                       |
| 2005-07-21 |                       |
| 2005-07-22 |                       |
| 2005-07-23 |                       |
| 2005-07-24 |                       |
| 2005-07-25 |                       |
| 2005-07-26 |                       |
| 2005-07-27 |                       |
| 2005-07-28 |                       |
| 2005-07-29 |                       |
| 2005-07-30 |                       |
| 2005-07-31 |                       |
| 2005-08-01 |                       |
| 2005-08-02 |                       |
| 2005-08-03 |                       |
| 2005-08-04 |                       |
| 2005-08-05 |                       |
| 2005-08-06 |                       |
| 2005-08-07 |                       |
| 2005-08-08 |                       |
| 2005-08-09 |                       |
| 2005-08-10 |                       |
| 2005-08-11 |                       |
| 2005-08-12 |                       |
| 2005-08-13 |                       |
| 2005-08-14 |                       |
| 2005-08-15 |                       |
| 2005-08-16 |                       |
| 2005-08-17 |                       |
| 2005-08-18 |                       |
| 2005-08-19 |                       |
| 2005-08-20 |                       |
| 2005-08-21 |                       |
| 2005-08-22 |                       |
| 2005-08-23 |                       |
| 2005-08-24 |                       |
| 2005-08-25 |                       |
| 2005-08-26 |                       |
| 2005-08-27 |                       |
| 2005-08-28 |                       |
| 2005-08-29 |                       |
| 2005-08-30 |                       |
| 2005-08-31 |                       |
| 2005-09-01 |                       |
| 2005-09-02 |                       |
| 2005-09-03 |                       |
| 2005-09-04 |                       |
| 2005-09-05 |                       |
| 2005-09-06 |                       |
| 2005-09-07 |                       |
| 2005-09-08 |                       |
| 2005-09-09 |                       |
| 2005-09-10 |                       |
| 2005-09-11 |                       |
| 2005-09-12 |                       |
| 2005-09-13 |                       |
| 2005-09-14 |                       |
| 2005-09-15 |                       |
| 2005-09-16 |                       |
| 2005-09-17 |                       |
| 2005-09-18 |                       |
| 2005-09-19 |                       |
| 2005-09-20 |                       |
| 2005-09-21 |                       |
| 2005-09-22 |                       |
| 2005-09-23 |                       |
| 2005-09-24 |                       |
| 2005-09-25 |                       |
| 2005-09-26 |                       |
| 2005-09-27 |                       |
| 2005-09-28 |                       |
| 2005-09-29 |                       |
| 2005-09-30 |                       |
| 2005-10-01 |                       |
| 2005-10-02 |                       |
| 2005-10-03 |                       |
| 2005-10-04 |                       |
| 2005-10-05 |                       |
| 2005-10-06 |                       |
| 2005-10-07 |                       |
| 2005-10-08 |                       |
| 2005-10-09 |                       |
| 2005-10-10 |                       |
| 2005-10-11 |                       |
| 2005-10-12 |                       |
| 2005-10-13 |                       |
| 2005-10-14 |                       |
| 2005-10-15 |                       |
| 2005-10-16 |                       |
| 2005-10-17 |                       |
| 2005-10-18 |                       |
| 2005-10-19 |                       |
| 2005-10-20 |                       |
| 2005-10-21 |                       |
| 2005-10-22 |                       |
| 2005-10-23 |                       |
| 2005-10-24 |                       |
| 2005-10-25 |                       |
| 2005-10-26 |                       |
| 2005-10-27 |                       |
| 2005-10-28 |                       |
| 2005-10-29 |                       |
| 2005-10-30 |                       |
| 2005-10-31 |                       |
| 2005-11-01 |                       |
| 2005-11-02 |                       |
| 2005-11-03 |                       |
| 2005-11-04 |                       |
| 2005-11-05 |                       |
| 2005-11-06 |                       |
| 2005-11-07 |                       |
| 2005-11-08 |                       |
| 2005-11-09 |                       |
| 2005-11-10 |                       |
| 2005-11-11 |                       |
| 2005-11-12 |                       |
| 2005-11-13 |                       |
| 2005-11-14 |                       |
| 2005-11-15 |                       |
| 2005-11-16 |                       |
| 2005-11-17 |                       |
| 2005-11-18 |                       |
| 2005-11-19 |                       |
| 2005-11-20 |                       |
| 2005-11-21 |                       |
| 2005-11-22 |                       |
| 2005-11-23 |                       |
| 2005-11-24 |                       |
| 2005-11-25 |                       |
| 2005-11-26 |                       |
| 2005-11-27 |                       |
| 2005-11-28 |                       |
| 2005-11-29 |                       |
| 2005-11-30 |                       |
| 2005-12-01 |                       |
| 2005-12-02 |                       |
| 2005-12-03 |                       |
| 2005-12-04 |                       |
| 2005-12-05 |                       |
| 2005-12-06 |                       |
| 2005-12-07 |                       |
| 2005-12-08 |                       |
| 2005-12-09 |                       |
| 2005-12-10 |                       |
| 2005-12-11 |                       |
| 2005-12-12 |                       |
| 2005-12-13 |                       |
| 2005-12-14 |                       |
| 2005-12-15 |                       |
| 2005-12-16 |                       |
| 2005-12-17 |                       |
| 2005-12-18 |                       |
| 2005-12-19 |                       |
| 2005-12-20 |                       |
| 2005-12-21 |                       |
| 2005-12-22 |                       |
| 2005-12-23 |                       |
| 2005-12-24 |                       |
| 2005-12-25 |                       |
| 2005-12-26 |                       |
| 2005-12-27 |                       |
| 2005-12-28 |                       |
| 2005-12-29 |                       |
| 2005-12-30 |                       |
| 2005-12-31 |                       |
| 2006-01-01 |                       |
| 2006-01-02 |                       |
| 2006-01-03 |                       |
| 2006-01-04 |                       |
| 2006-01-05 |                       |
| 2006-01-06 |                       |
| 2006-01-07 |                       |
| 2006-01-08 |                       |
| 2006-01-09 |                       |
| 2006-01-10 |                       |
| 2006-01-11 |                       |
| 2006-01-12 |                       |
| 2006-01-13 |                       |
| 2006-01-14 |                       |
| 2006-01-15 |                       |
| 2006-01-16 |                       |
| 2006-01-17 |                       |
| 2006-01-18 |                       |
| 2006-01-19 |                       |
| 2006-01-20 |                       |
| 2006-01-21 |                       |
| 2006-01-22 |                       |
| 2006-01-23 |                       |
| 2006-01-24 |                       |
| 2006-01-25 |                       |
| 2006-01-26 |                       |
| 2006-01-27 |                       |
| 2006-01-28 |                       |
| 2006-01-29 |                       |
| 2006-01-30 |                       |
| 2006-01-31 |                       |
| 2006-02-01 |                       |
| 2006-02-02 |                       |
| 2006-02-03 |                       |
| 2006-02-04 |                       |
| 2006-02-05 |                       |
| 2006-02-06 |                       |
| 2006-02-07 |                       |
| 2006-02-08 |                       |
| 2006-02-09 |                       |
| 2006-02-10 |                       |
| 2006-02-11 |                       |
| 2006-02-12 |                       |
| 2006-02-13 |                       |
| 2006-02-14 |                       |
| 2006-02-15 |                       |
| 2006-02-16 |                       |
| 2006-02-17 |                       |
| 2006-02-18 |                       |
| 2006-02-19 |                       |
| 2006-02-20 |                       |
| 2006-02-21 |                       |
| 2006-02-22 |                       |
| 2006-02-23 |                       |
| 2006-02-24 |                       |
| 2006-02-25 |                       |
| 2006-02-26 |                       |
| 2006-02-27 |                       |
| 2006-02-28 |                       |
| 2006-03-01 |                       |
| 2006-03-02 |                       |
| 2006-03-03 |                       |
| 2006-03-04 |                       |
| 2006-03-05 |                       |
| 2006-03-06 |                       |
| 2006-03-07 |                       |
| 2006-03-08 |                       |
| 2006-03-09 |                       |
| 2006-03-10 |                       |
| 2006-03-11 |                       |
| 2006-03-12 |                       |
| 2006-03-13 |                       |
| 2006-03-14 |                       |
| 2006-03-15 |                       |
| 2006-03-16 |                       |
| 2006-03-17 |                       |
| 2006-03-18 |                       |
| 2006-03-19 |                       |
| 2006-03-20 |                       |
| 2006-03-21 |                       |
| 2006-03-22 |                       |
| 2006-03-23 |                       |
| 2006-03-24 |                       |
| 2006-03-25 |                       |
| 2006-03-26 |                       |
| 2006-03-27 |                       |
| 2006-03-28 |                       |
| 2006-03-29 |                       |
| 2006-03-30 |                       |
| 2006-03-31 |                       |
| 2006-04-01 |                       |
| 2006-04-02 |                       |
| 2006-04-03 |                       |
| 2006-04-04 |                       |
| 2006-04-05 |                       |
| 2006-04-06 |                       |
| 2006-04-07 |                       |
| 2006-04-08 |                       |
| 2006-04-09 |                       |
| 2006-04-10 |                       |
| 2006-04-11 |                       |
| 2006-04-12 |                       |
| 2006-04-13 |                       |
| 2006-04-14 |                       |
| 2006-04-15 |                       |
| 2006-04-16 |                       |
| 2006-04-17 |                       |
| 2006-04-18 |                       |
| 2006-04-19 |                       |
| 2006-04-20 |                       |
| 2006-04-21 |                       |
| 2006-04-22 |                       |
| 2006-04-23 |                       |
| 2006-04-24 |                       |
| 2006-04-25 |                       |
| 2006-04-26 |                       |
| 2006-04-27 |                       |
| 2006-04-28 |                       |
| 2006-04-29 |                       |
| 2006-04-30 |                       |
| 2006-05-01 |                       |
| 2006-05-02 |                       |
| 2006-05-03 |                       |
| 2006-05-04 |                       |
| 2006-05-05 |                       |
| 2006-05-06 |                       |
| 2006-05-07 |                       |
| 2006-05-08 |                       |
| 2006-05-09 |                       |
| 2006-05-10 |                       |
| 2006-05-11 |                       |
| 2006-05-12 |                       |
| 2006-05-13 |                       |
| 2006-05-14 |                       |
| 2006-05-15 |                       |
| 2006-05-16 |                       |
| 2006-05-17 |                       |
| 2006-05-18 |                       |
| 2006-05-19 |                       |
| 2006-05-20 |                       |
| 2006-05-21 |                       |
| 2006-05-22 |                       |
| 2006-05-23 |                       |
| 2006-05-24 |                       |
| 2006-05-25 |                       |
| 2006-05-26 |                       |
| 2006-05-27 |                       |
| 2006-05-28 |                       |
| 2006-05-29 |                       |
| 2006-05-30 |                       |
| 2006-05-31 |                       |
| 2006-06-01 |                       |
| 2006-06-02 |                       |
| 2006-06-03 |                       |
| 2006-06-04 |                       |
| 2006-06-05 |                       |
| 2006-06-06 |                       |
| 2006-06-07 |                       |
| 2006-06-08 |                       |
| 2006-06-09 |                       |
| 2006-06-10 |                       |
| 2006-06-11 |                       |
| 2006-06-12 |                       |
| 2006-06-13 |                       |
| 2006-06-14 |                       |
| 2006-06-15 |                       |
| 2006-06-16 |                       |
| 2006-06-17 |                       |
| 2006-06-18 |                       |
| 2006-06-19 |                       |
| 2006-06-20 |                       |
| 2006-06-21 |                       |
| 2006-06-22 |                       |
| 2006-06-23 |                       |
| 2006-06-24 |                       |
| 2006-06-25 |                       |
| 2006-06-26 |                       |
| 2006-06-27 |                       |
| 2006-06-28 |                       |
| 2006-06-29 |                       |
| 2006-06-30 |                       |
| 2006-07-01 |                       |
| 2006-07-02 |                       |
| 2006-07-03 |                       |
| 2006-07-04 |                       |
| 2006-07-05 |                       |
| 2006-07-06 |                       |
| 2006-07-07 |                       |
| 2006-07-08 |                       |
| 2006-07-09 |                       |
| 2006-07-10 |                       |
| 2006-07-11 |                       |
| 2006-07-12 |                       |
| 2006-07-13 |                       |
| 2006-07-14 |                       |
| 2006-07-15 |                       |
| 2006-07-16 |                       |
| 2006-07-17 |                       |
| 2006-07-18 |                       |
| 2006-07-19 |                       |
| 2006-07-20 |                       |
| 2006-07-21 |                       |
| 2006-07-22 |                       |
| 2006-07-23 |                       |
| 2006-07-24 |                       |
| 2006-07-25 |                       |
| 2006-07-26 |                       |
| 2006-07-27 |                       |
| 2006-07-28 |                       |
| 2006-07-29 |                       |
| 2006-07-30 |                       |
| 2006-07-31 |                       |
| 2006-08-01 |                       |
| 2006-08-02 |                       |
| 2006-08-03 |                       |
| 2006-08-04 |                       |
| 2006-08-05 |                       |
| 2006-08-06 |                       |
| 2006-08-07 |                       |
| 2006-08-08 |                       |
| 2006-08-09 |                       |
| 2006-08-10 |                       |
| 2006-08-11 |                       |
| 2006-08-12 |                       |
| 2006-08-13 |                       |
| 2006-08-14 |                       |
| 2006-08-15 |                       |
| 2006-08-16 |                       |
| 2006-08-17 |                       |
| 2006-08-18 |                       |
| 2006-08-19 |                       |
| 2006-08-20 |                       |
| 2006-08-21 |                       |
| 2006-08-22 |                       |
| 2006-08-23 |                       |
| 2006-08-24 |                       |
| 2006-08-25 |                       |
| 2006-08-26 |                       |
| 2006-08-27 |                       |
| 2006-08-28 |                       |
| 2006-08-29 |                       |
| 2006-08-30 |                       |
| 2006-08-31 |                       |
| 2006-09-01 |                       |
| 2006-09-02 |                       |
| 2006-09-03 |                       |
| 2006-09-04 |                       |
| 2006-09-05 |                       |
| 2006-09-06 |                       |
| 2006-09-07 |                       |
| 2006-09-08 |                       |
| 2006-09-09 |                       |
| 2006-09-10 |                       |
| 2006-09-11 |                       |
| 2006-09-12 |                       |
| 2006-09-13 |                       |
| 2006-09-14 |                       |
| 2006-09-15 |                       |
| 2006-09-16 |                       |
| 2006-09-17 |                       |
| 2006-09-18 |                       |
| 2006-09-19 |                       |
| 2006-09-20 |                       |
| 2006-09-21 |                       |
| 2006-09-22 |                       |
| 2006-09-23 |                       |
| 2006-09-24 |                       |
| 2006-09-25 |                       |
| 2006-09-26 |                       |
| 2006-09-27 |                       |
| 2006-09-28 |                       |
| 2006-09-29 |                       |
| 2006-09-30 |                       |
| 2006-10-01 |                       |
| 2006-10-02 |                       |
| 2006-10-03 |                       |
| 2006-10-04 |                       |
| 2006-10-05 |                       |
| 2006-10-06 |                       |
| 2006-10-07 |                       |
| 2006-10-08 |                       |
| 2006-10-09 |                       |
| 2006-10-10 |                       |
| 2006-10-11 |                       |
| 2006-10-12 |                       |
| 2006-10-13 |                       |
| 2006-10-14 |                       |
| 2006-10-15 |                       |
| 2006-10-16 |                       |
| 2006-10-17 |                       |
| 2006-10-18 |                       |
| 2006-10-19 |                       |
| 2006-10-20 |                       |
| 2006-10-21 |                       |
| 2006-10-22 |                       |
| 2006-10-23 |                       |
| 2006-10-24 |                       |
| 2006-10-25 |                       |
| 2006-10-26 |                       |
| 2006-10-27 |                       |
| 2006-10-28 |                       |
| 2006-10-29 |                       |
| 2006-10-30 |                       |
| 2006-10-31 |                       |
| 2006-11-01 |                       |
| 2006-11-02 |                       |
| 2006-11-03 |                       |
| 2006-11-04 |                       |
| 2006-11-05 |                       |
| 2006-11-06 |                       |
| 2006-11-07 |                       |
| 2006-11-08 |                       |
| 2006-11-09 |                       |
| 2006-11-10 |                       |
| 2006-11-11 |                       |
| 2006-11-12 |                       |
| 2006-11-13 |                       |
| 2006-11-14 |                       |
| 2006-11-15 |                       |
| 2006-11-16 |                       |
| 2006-11-17 |                       |
| 2006-11-18 |                       |
| 2006-11-19 |                       |
| 2006-11-20 |                       |
| 2006-11-21 |                       |
| 2006-11-22 |                       |
| 2006-11-23 |                       |
| 2006-11-24 |                       |
| 2006-11-25 |                       |
| 2006-11-26 |                       |
| 2006-11-27 |                       |
| 2006-11-28 |                       |
| 2006-11-29 |                       |
| 2006-11-30 |                       |
| 2006-12-01 |                       |
| 2006-12-02 |                       |
| 2006-12-03 |                       |
| 2006-12-04 |                       |
| 2006-12-05 |                       |
| 2006-12-06 |                       |
| 2006-12-07 |                       |
| 2006-12-08 |                       |
| 2006-12-09 |                       |
| 2006-12-10 |                       |
| 2006-12-11 |                       |
| 2006-12-12 |                       |
| 2006-12-13 |                       |
| 2006-12-14 |                       |
| 2006-12-15 |                       |
| 2006-12-16 |                       |
| 2006-12-17 |                       |
| 2006-12-18 |                       |
| 2006-12-19 |                       |
| 2006-12-20 |                       |
| 2006-12-21 |                       |
| 2006-12-22 |                       |
| 2006-12-23 |                       |
| 2006-12-24 |                       |
| 2006-12-25 |                       |
| 2006-12-26 |                       |
| 2006-12-27 |                       |
| 2006-12-28 |                       |
| 2006-12-29 |                       |
| 2006-12-30 |                       |
| 2006-12-31 |                       |
| 2007-01-01 |                       |
| 2007-01-02 |                       |
| 2007-01-03 |                       |
| 2007-01-04 |                       |
| 2007-01-05 |                       |
| 2007-01-06 |                       |
| 2007-01-07 |                       |
| 2007-01-08 |                       |
| 2007-01-09 |                       |
| 2007-01-10 |                       |
| 2007-01-11 |                       |
| 2007-01-12 |                       |
| 2007-01-13 |                       |
| 2007-01-14 |                       |
| 2007-01-15 |                       |
| 2007-01-16 |                       |
| 2007-01-17 |                       |
| 2007-01-18 |                       |
| 2007-01-19 |                       |
| 2007-01-20 |                       |
| 2007-01-21 |                       |
| 2007-01-22 |                       |
| 2007-01-23 |                       |
| 2007-01-24 |                       |
| 2007-01-25 |                       |
| 2007-01-26 |                       |
| 2007-01-27 |                       |
| 2007-01-28 |                       |
| 2007-01-29 |                       |
| 2007-01-30 |                       |
| 2007-01-31 |                       |
| 2007-02-01 |                       |
| 2007-02-02 |                       |
| 2007-02-03 |                       |
| 2007-02-04 |                       |
| 2007-02-05 |                       |
| 2007-02-06 |                       |
| 2007-02-07 |                       |
| 2007-02-08 |                       |
| 2007-02-09 |                       |
| 2007-02-10 |                       |
| 2007-02-11 |                       |
| 2007-02-12 |                       |
| 2007-02-13 |                       |
| 2007-02-14 |                       |
| 2007-02-15 |                       |
| 2007-02-16 |                       |
| 2007-02-17 |                       |
| 2007-02-18 |                       |
| 2007-02-19 |                       |
| 2007-02-20 |                       |
| 2007-02-21 |                       |
| 2007-02-22 |                       |
| 2007-02-23 |                       |
| 2007-02-24 |                       |
| 2007-02-25 |                       |
| 2007-02-26 |                       |
| 2007-02-27 |                       |
| 2007-02-28 |                       |
| 2007-03-01 |                       |
| 2007-03-02 |                       |
| 2007-03-03 |                       |
| 2007-03-04 |                       |
| 2007-03-05 |                       |
| 2007-03-06 |                       |
| 2007-03-07 |                       |
| 2007-03-08 |                       |
| 2007-03-09 |                       |
| 2007-03-10 |                       |
| 2007-03-11 |                       |
| 2007-03-12 |                       |
| 2007-03-13 |                       |
| 2007-03-14 |                       |
| 2007-03-15 |                       |
| 2007-03-16 |                       |
| 2007-03-17 |                       |
| 2007-03-18 |                       |
| 2007-03-19 |                       |
| 2007-03-20 |                       |
| 2007-03-21 |                       |
| 2007-03-22 |                       |
| 2007-03-23 |                       |
| 2007-03-24 |                       |
| 2007-03-25 |                       |
| 2007-03-26 |                       |
| 2007-03-27 |                       |
| 2007-03-28 |                       |
| 2007-03-29 |                       |
| 2007-03-30 |                       |
| 2007-03-31 |                       |
| 2007-04-01 |                       |
| 2007-04-02 |                       |
| 2007-04-03 |                       |
| 2007-04-04 |                       |
| 2007-04-05 |                       |
| 2007-04-06 |                       |
| 2007-04-07 |                       |
| 2007-04-08 |                       |
| 2007-04-09 |                       |
| 2007-04-10 |                       |
| 2007-04-11 |                       |
| 2007-04-12 |                       |
| 2007-04-13 |                       |
| 2007-04-14 |                       |
| 2007-04-15 |                       |
| 2007-04-16 |                       |
| 2007-04-17 |                       |
| 2007-04-18 |                       |
| 2007-04-19 |                       |
| 2007-04-20 |                       |
| 2007-04-21 |                       |
| 2007-04-22 |                       |
| 2007-04-23 |                       |
| 2007-04-24 |                       |
| 2007-04-25 |                       |
| 2007-04-26 |                       |
| 2007-04-27 |                       |
| 2007-04-28 |                       |
| 2007-04-29 |                       |
| 2007-04-30 |                       |
| 2007-05-01 |                       |
| 2007-05-02 |                       |
| 2007-05-03 |                       |
| 2007-05-04 |                       |
| 2007-05-05 |                       |
| 2007-05-06 |                       |
| 2007-05-07 |                       |
| 2007-05-08 |                       |
| 2007-05-09 |                       |
| 2007-05-10 |                       |
| 2007-05-11 |                       |
| 2007-05-12 |                       |
| 2007-05-13 |                       |
| 2007-05-14 |                       |
| 2007-05-15 |                       |
| 2007-05-16 |                       |
| 2007-05-17 |                       |
| 2007-05-18 |                       |
| 2007-05-19 |                       |
| 2007-05-20 |                       |
| 2007-05-21 |                       |
| 2007-05-22 |                       |
| 2007-05-23 |                       |
| 2007-05-24 |                       |
| 2007-05-25 |                       |
| 2007-05-26 |                       |
| 2007-05-27 |                       |
| 2007-05-28 |                       |
| 2007-05-29 |                       |
| 2007-05-30 |                       |
| 2007-05-31 |                       |
| 2007-06-01 |                       |
| 2007-06-02 |                       |
| 2007-06-03 |                       |
| 2007-06-04 |                       |
| 2007-06-05 |                       |
| 2007-06-06 |                       |
| 2007-06-07 |                       |
| 2007-06-08 |                       |
| 2007-06-09 |                       |
| 2007-06-10 |                       |
| 2007-06-11 |                       |
| 2007-06-12 |                       |
| 2007-06-13 |                       |
| 2007-06-14 |                       |
| 2007-06-15 |                       |
| 2007-06-16 |                       |
| 2007-06-17 |                       |
| 2007-06-18 |                       |
| 2007-06-19 |                       |
| 2007-06-20 |                       |
| 2007-06-21 |                       |
| 2007-06-22 |                       |
| 2007-06-23 |                       |
| 2007-06-24 |                       |
| 2007-06-25 |                       |
| 2007-06-26 |                       |
| 2007-06-27 |                       |
| 2007-06-28 |                       |
| 2007-06-29 |                       |
| 2007-06-30 |                       |
| 2007-07-01 |                       |
| 2007-07-02 |                       |
| 2007-07-03 |                       |
| 2007-07-04 |                       |
| 2007-07-05 |                       |
| 2007-07-06 |                       |
| 2007-07-07 |                       |
| 2007-07-08 |                       |
| 2007-07-09 |                       |
| 2007-07-10 |                       |
| 2007-07-11 |                       |
| 2007-07-12 |                       |
| 2007-07-13 |                       |
| 2007-07-14 |                       |
| 2007-07-15 |                       |
| 2007-07-16 |                       |
| 2007-07-17 |                       |
| 2007-07-18 |                       |
| 2007-07-19 |                       |
| 2007-07-20 |                       |
| 2007-07-21 |                       |
| 2007-07-22 |                       |
| 2007-07-23 |                       |
| 2007-07-24 |                       |
| 2007-07-25 |                       |
| 2007-07-26 |                       |
| 2007-07-27 |                       |
| 2007-07-28 |                       |
| 2007-07-29 |                       |
| 2007-07-30 |                       |
| 2007-07-31 |                       |
| 2007-08-01 |                       |
| 2007-08-02 |                       |
| 2007-08-03 |                       |
| 2007-08-04 |                       |
| 2007-08-05 |                       |
| 2007-08-06 |                       |
| 2007-08-07 |                       |
| 2007-08-08 |                       |
| 2007-08-09 |                       |
| 2007-08-10 |                       |
| 2007-08-11 |                       |
| 2007-08-12 |                       |
| 2007-08-13 |                       |
| 2007-08-14 |                       |
| 2007-08-15 |                       |
| 2007-08-16 |                       |
| 2007-08-17 |                       |
| 2007-08-18 |                       |
| 2007-08-19 |                       |
| 2007-08-20 |                       |
| 2007-08-21 |                       |
| 2007-08-22 |                       |
| 2007-08-23 |                       |
| 2007-08-24 |                       |
| 2007-08-25 |                       |
| 2007-08-26 |                       |
| 2007-08-27 |                       |
| 2007-08-28 |                       |
| 2007-08-29 |                       |
| 2007-08-30 |                       |
| 2007-08-31 |                       |
| 2007-09-01 |                       |
| 2007-09-02 |                       |
| 2007-09-03 |                       |
| 2007-09-04 |                       |
| 2007-09-05 |                       |
| 2007-09-06 |                       |
| 2007-09-07 |                       |
| 2007-09-08 |                       |
| 2007-09-09 |                       |
| 2007-09-10 |                       |
| 2007-09-11 |                       |
| 2007-09-12 |                       |
| 2007-09-13 |                       |
| 2007-09-14 |                       |
| 2007-09-15 |                       |
| 2007-09-16 |                       |
| 2007-09-17 |                       |
| 2007-09-18 |                       |
| 2007-09-19 |                       |
| 2007-09-20 |                       |
| 2007-09-21 |                       |
| 2007-09-22 |                       |
| 2007-09-23 |                       |
| 2007-09-24 |                       |
| 2007-09-25 |                       |
| 2007-09-26 |                       |
| 2007-09-27 |                       |
| 2007-09-28 |                       |
| 2007-09-29 |                       |
| 2007-09-30 |                       |
| 2007-10-01 |                       |
| 2007-10-02 |                       |
| 2007-10-03 |                       |
| 2007-10-04 |                       |
| 2007-10-05 |                       |
| 2007-10-06 |                       |
| 2007-10-07 |                       |
| 2007-10-08 |                       |
| 2007-10-09 |                       |
| 2007-10-10 |                       |
| 2007-10-11 |                       |
| 2007-10-12 |                       |
| 2007-10-13 |                       |
| 2007-10-14 |                       |
| 2007-10-15 |                       |
| 2007-10-16 |                       |
| 2007-10-17 |                       |
| 2007-10-18 |                       |
| 2007-10-19 |                       |
| 2007-10-20 |                       |
| 2007-10-21 |                       |
| 2007-10-22 |                       |
| 2007-10-23 |                       |
| 2007-10-24 |                       |
| 2007-10-25 |                       |
| 2007-10-26 |                       |
| 2007-10-27 |                       |
| 2007-10-28 |                       |
| 2007-10-29 |                       |
| 2007-10-30 |                       |
| 2007-10-31 |                       |
| 2007-11-01 |                       |
| 2007-11-02 |                       |
| 2007-11-03 |                       |
| 2007-11-04 |                       |
| 2007-11-05 |                       |
| 2007-11-06 |                       |
| 2007-11-07 |                       |
| 2007-11-08 |                       |
| 2007-11-09 |                       |
| 2007-11-10 |                       |
| 2007-11-11 |                       |
| 2007-11-12 |                       |
| 2007-11-13 |                       |
| 2007-11-14 |                       |
| 2007-11-15 |                       |
| 2007-11-16 |                       |
| 2007-11-17 |                       |
| 2007-11-18 |                       |
| 2007-11-19 |                       |
| 2007-11-20 |                       |
| 2007-11-21 |                       |
| 2007-11-22 |                       |
| 2007-11-23 |                       |
| 2007-11-24 |                       |
| 2007-11-25 |                       |
| 2007-11-26 |                       |
| 2007-11-27 |                       |
| 2007-11-28 |                       |
| 2007-11-29 |                       |
| 2007-11-30 |                       |
| 2007-12-01 |                       |
| 2007-12-02 |                       |
| 2007-12-03 |                       |
| 2007-12-04 |                       |
| 2007-12-05 |                       |
| 2007-12-06 |                       |
| 2007-12-07 |                       |
| 2007-12-08 |                       |
| 2007-12-09 |                       |
| 2007-12-10 |                       |
| 2007-12-11 |                       |
| 2007-12-12 |                       |
| 2007-12-13 |                       |
| 2007-12-14 |                       |
| 2007-12-15 |                       |
| 2007-12-16 |                       |
| 2007-12-17 |                       |
| 2007-12-18 |                       |
| 2007-12-19 |                       |
| 2007-12-20 |                       |
| 2007-12-21 |                       |
| 2007-12-22 |                       |
| 2007-12-23 |                       |
| 2007-12-24 |                       |
| 2007-12-25 |                       |
| 2007-12-26 |                       |
| 2007-12-27 |                       |
| 2007-12-28 |                       |
| 2007-12-29 |                       |
| 2007-12-30 |                       |
| 2007-12-31 |                       |
| 2008-01-01 |                       |
| 2008-01-02 |                       |
| 2008-01-03 |                       |
| 2008-01-04 |                       |
| 2008-01-05 |                       |
| 2008-01-06 |                       |
| 2008-01-07 |                       |
| 2008-01-08 |                       |
| 2008-01-09 |                       |
| 2008-01-10 |                       |
| 2008-01-11 |                       |
| 2008-01-12 |                       |
| 2008-01-13 |                       |
| 2008-01-14 |                       |
| 2008-01-15 |                       |
| 2008-01-16 |                       |
| 2008-01-17 |                       |
| 2008-01-18 |                       |
| 2008-01-19 |                       |
| 2008-01-20 |                       |
| 2008-01-21 |                       |
| 2008-01-22 |                       |
| 2008-01-23 |                       |
| 2008-01-24 |                       |
| 2008-01-25 |                       |
| 2008-01-26 |                       |
| 2008-01-27 |                       |
| 2008-01-28 |                       |
| 2008-01-29 |                       |
| 2008-01-30 |                       |
| 2008-01-31 |                       |
| 2008-02-01 |                       |
| 2008-02-02 |                       |
| 2008-02-03 |                       |
| 2008-02-04 |                       |
| 2008-02-05 |                       |
| 2008-02-06 |                       |
| 2008-02-07 |                       |
| 2008-02-08 |                       |
| 2008-02-09 |                       |
| 2008-02-10 |                       |
| 2008-02-11 |                       |
| 2008-02-12 |                       |
| 2008-02-13 |                       |
| 2008-02-14 |                       |
| 2008-02-15 |                       |
| 2008-02-16 |                       |
| 2008-02-17 |                       |
| 2008-02-18 |                       |
| 2008-02-19 |                       |
| 2008-02-20 |                       |
| 2008-02-21 |                       |
| 2008-02-22 |                       |
| 2008-02-23 |                       |
| 2008-02-24 |                       |
| 2008-02-25 |                       |
| 2008-02-26 |                       |
| 2008-02-27 |                       |
| 2008-02-28 |                       |
| 2008-02-29 |                       |
| 2008-03-01 |                       |
| 2008-03-02 |                       |
| 2008-03-03 |                       |
| 2008-03-04 |                       |
| 2008-03-05 |                       |
| 2008-03-06 |                       |
| 2008-03-07 |                       |
| 2008-03-08 |                       |
| 2008-03-09 |                       |
| 2008-03-10 |                       |
| 2008-03-11 |                       |
| 2008-03-12 |                       |
| 2008-03-13 |                       |
| 2008-03-14 |                       |
| 2008-03-15 |                       |
| 2008-03-16 |                       |
| 2008-03-17 |                       |
| 2008-03-18 |                       |
| 2008-03-19 |                       |
| 2008-03-20 |                       |
| 2008-03-21 |                       |
| 2008-03-22 |                       |
| 2008-03-23 |                       |
| 2008-03-24 |                       |
| 2008-03-25 |                       |
| 2008-03-26 |                       |
| 2008-03-27 |                       |
| 2008-03-28 |                       |
| 2008-03-29 |                       |
| 2008-03-30 |                       |
| 2008-03-31 |                       |
| 2008-04-01 |                       |
| 2008-04-02 |                       |
| 2008-04-03 |                       |
| 2008-04-04 |                       |
| 2008-04-05 |                       |
| 2008-04-06 |                       |
| 2008-04-07 |                       |
| 2008-04-08 |                       |
| 2008-04-09 |                       |
| 2008-04-10 |                       |
| 2008-04-11 |                       |
| 2008-04-12 |                       |
| 2008-04-13 |                       |
| 2008-04-14 |                       |
| 2008-04-15 |                       |
| 2008-04-16 |                       |
| 2008-04-17 |                       |
| 2008-04-18 |                       |
| 2008-04-19 |                       |
| 2008-04-20 |                       |
| 2008-04-21 |                       |
| 2008-04-22 |                       |
| 2008-04-23 |                       |
| 2008-04-24 |                       |
| 2008-04-25 |                       |
| 2008-04-26 |                       |
| 2008-04-27 |                       |
| 2008-04-28 |                       |
| 2008-04-29 |                       |
| 2008-04-30 |                       |
| 2008-05-01 |                       |
| 2008-05-02 |                       |
| 2008-05-03 |                       |
| 2008-05-04 |                       |
| 2008-05-05 |                       |
| 2008-05-06 |                       |
| 2008-05-07 |                       |
| 2008-05-08 |                       |
| 2008-05-09 |                       |
| 2008-05-10 |                       |
| 2008-05-11 |                       |
| 2008-05-12 |                       |
| 2008-05-13 |                       |
| 2008-05-14 |                       |
| 2008-05-15 |                       |
| 2008-05-16 |                       |
| 2008-05-17 |                       |
| 2008-05-18 |                       |
| 2008-05-19 |                       |
| 2008-05-20 |                       |
| 2008-05-21 |                       |
| 2008-05-22 |                       |
| 2008-05-23 |                       |
| 2008-05-24 |                       |
| 2008-05-25 |                       |
| 2008-05-26 |                       |
| 2008-05-27 |                       |
| 2008-05-28 |                       |
| 2008-05-29 |                       |
| 2008-05-30 |                       |
| 2008-05-31 |                       |
| 2008-06-01 |                       |
| 2008-06-02 |                       |
| 2008-06-03 |                       |
| 2008-06-04 |                       |
| 2008-06-05 |                       |
| 2008-06-06 |                       |
| 2008-06-07 |                       |
| 2008-06-08 |                       |
| 2008-06-09 |                       |
| 2008-06-10 |                       |
| 2008-06-11 |                       |
| 2008-06-12 |                       |
| 2008-06-13 |                       |
| 2008-06-14 |                       |
| 2008-06-15 |                       |
| 2008-06-16 |                       |
| 2008-06-17 |                       |
| 2008-06-18 |                       |
| 2008-06-19 |                       |
| 2008-06-20 |                       |
| 2008-06-21 |                       |
| 2008-06-22 |                       |
| 2008-06-23 |                       |
| 2008-06-24 |                       |
| 2008-06-25 |                       |
| 2008-06-26 |                       |
| 2008-06-27 |                       |
| 2008-06-28 |                       |
| 2008-06-29 |                       |
| 2008-06-30 |                       |
| 2008-07-01 |                       |
| 2008-07-02 |                       |
| 2008-07-03 |                       |
| 2008-07-04 |                       |
| 2008-07-05 |                       |
| 2008-07-06 |                       |
| 2008-07-07 |                       |
| 2008-07-08 |                       |
| 2008-07-09 |                       |
| 2008-07-10 |                       |
| 2008-07-11 |                       |
| 2008-07-12 |                       |
| 2008-07-13 |                       |
| 2008-07-14 |                       |
| 2008-07-15 |                       |
| 2008-07-16 |                       |
| 2008-07-17 |                       |
| 2008-07-18 |                       |
| 2008-07-19 |                       |
| 2008-07-20 |                       |
| 2008-07-21 |                       |
| 2008-07-22 |                       |
| 2008-07-23 |                       |
| 2008-07-24 |                       |
| 2008-07-25 |                       |
| 2008-07-26 |                       |
| 2008-07-27 |                       |
| 2008-07-28 |                       |
| 2008-07-29 |                       |
| 2008-07-30 |                       |
| 2008-07-31 |                       |
| 2008-08-01 |                       |
| 2008-08-02 |                       |
| 2008-08-03 |                       |
| 2008-08-04 |                       |
| 2008-08-05 |                       |
| 2008-08-06 |                       |
| 2008-08-07 |                       |
| 2008-08-08 |                       |
| 2008-08-09 |                       |
| 2008-08-10 |                       |
| 2008-08-11 |                       |
| 2008-08-12 |                       |
| 2008-08-13 |                       |
| 2008-08-14 |                       |
| 2008-08-15 |                       |
| 2008-08-16 |                       |
| 2008-08-17 |                       |
| 2008-08-18 |                       |
| 2008-08-19 |                       |
| 2008-08-20 |                       |
| 2008-08-21 |                       |
| 2008-08-22 |                       |
| 2008-08-23 |                       |
| 2008-08-24 |                       |
| 2008-08-25 |                       |
| 2008-08-26 |                       |
| 2008-08-27 |                       |
| 2008-08-28 |                       |
| 2008-08-29 |                       |
| 2008-08-30 |                       |
| 2008-08-31 |                       |
| 2008-09-01 |                       |
| 2008-09-02 |                       |
| 2008-09-03 |                       |
| 2008-09-04 |                       |
| 2008-09-05 |                       |
| 2008-09-06 |                       |
| 2008-09-07 |                       |
| 2008-09-08 |                       |
| 2008-09-09 |                       |
| 2008-09-10 |                       |
| 2008-09-11 |                       |
| 2008-09-12 |                       |
| 2008-09-13 |                       |
| 2008-09-14 |                       |
| 2008-09-15 |                       |
| 2008-09-16 |                       |
| 2008-09-17 |                       |
| 2008-09-18 |                       |
| 2008-09-19 |                       |
| 2008-09-20 |                       |
| 2008-09-21 |                       |
| 2008-09-22 |                       |
| 2008-09-23 |                       |
| 2008-09-24 |                       |
| 2008-09-25 |                       |
| 2008-09-26 |                       |
| 2008-09-27 |                       |
| 2008-09-28 |                       |
| 2008-09-29 |                       |
| 2008-09-30 |                       |
| 2008-10-01 |                       |
| 2008-10-02 |                       |
| 2008-10-03 |                       |
| 2008-10-04 |                       |
| 2008-10-05 |                       |
| 2008-10-06 |                       |
| 2008-10-07 |                       |
| 2008-10-08 |                       |
| 2008-10-09 |                       |
| 2008-10-10 |                       |
| 2008-10-11 |                       |
| 2008-10-12 |                       |
| 2008-10-13 |                       |
| 2008-10-14 |                       |
| 2008-10-15 |                       |
| 2008-10-16 |                       |
| 2008-10-17 |                       |
| 2008-10-18 |                       |
| 2008-10-19 |                       |
| 2008-10-20 |                       |
| 2008-10-21 |                       |
| 2008-10-22 |                       |
| 2008-10-23 |                       |
| 2008-10-24 |                       |
| 2008-10-25 |                       |
| 2008-10-26 |                       |
| 2008-10-27 |                       |
| 2008-10-28 |                       |
| 2008-10-29 |                       |
| 2008-10-30 |                       |
| 2008-10-31 |                       |
| 2008-11-01 |                       |
| 2008-11-02 |                       |
| 2008-11-03 |                       |
| 2008-11-04 |                       |
| 2008-11-05 |                       |
| 2008-11-06 |                       |
| 2008-11-07 |                       |
| 2008-11-08 |                       |
| 2008-11-09 |                       |
| 2008-11-10 |                       |
| 2008-11-11 |                       |
| 2008-11-12 |                       |
| 2008-11-13 |                       |
| 2008-11-14 |                       |
| 2008-11-15 |                       |
| 2008-11-16 |                       |
| 2008-11-17 |                       |
| 2008-11-18 |                       |
| 2008-11-19 |                       |
| 2008-11-20 |                       |
| 2008-11-21 |                       |
| 2008-11-22 |                       |
| 2008-11-23 |                       |
| 2008-11-24 |                       |
| 2008-11-25 |                       |
| 2008-11-26 |                       |
| 2008-11-27 |                       |
| 2008-11-28 |                       |
| 2008-11-29 |                       |
| 2008-11-30 |                       |
| 2008-12-01 |                       |
| 2008-12-02 |                       |
| 2008-12-03 |                       |
| 2008-12-04 |                       |
| 2008-12-05 |                       |
| 2008-12-06 |                       |
| 2008-12-07 |                       |
| 2008-12-08 |                       |
| 2008-12-09 |                       |
| 2008-12-10 |                       |
| 2008-12-11 |                       |
| 2008-12-12 |                       |
| 2008-12-13 |                       |
| 2008-12-14 |                       |
| 2008-12-15 |                       |
| 2008-12-16 |                       |
| 2008-12-17 |                       |
| 2008-12-18 |                       |
| 2008-12-19 |                       |
| 2008-12-20 |                       |
| 2008-12-21 |                       |
| 2008-12-22 |                       |
| 2008-12-23 |                       |
| 2008-12-24 |                       |
| 2008-12-25 |                       |
| 2008-12-26 |                       |
| 2008-12-27 |                       |
| 2008-12-28 |                       |
| 2008-12-29 |                       |
| 2008-12-30 |                       |
| 2008-12-31 |                       |
| 2009-01-01 |                       |
| 2009-01-02 |                       |
| 2009-01-03 |                       |
| 2009-01-04 |                       |
| 2009-01-05 |                       |
| 2009-01-06 |                       |
| 2009-01-07 |                       |
| 2009-01-08 |                       |
| 2009-01-09 |                       |
| 2009-01-10 |                       |
| 2009-01-11 |                       |
| 2009-01-12 |                       |
| 2009-01-13 |                       |
| 2009-01-14 |                       |
| 2009-01-15 |                       |
| 2009-01-16 |                       |
| 2009-01-17 |                       |
| 2009-01-18 |                       |
| 2009-01-19 |                       |
| 2009-01-20 |                       |
| 2009-01-21 |                       |
| 2009-01-22 |                       |
| 2009-01-23 |                       |
| 2009-01-24 |                       |
| 2009-01-25 |                       |
| 2009-01-26 |                       |
| 2009-01-27 |                       |
| 2009-01-28 |                       |
| 2009-01-29 |                       |
| 2009-01-30 |                       |
| 2009-01-31 |                       |
| 2009-02-01 |                       |
| 2009-02-02 |                       |
| 2009-02-03 |                       |
| 2009-02-04 |                       |
| 2009-02-05 |                       |
| 2009-02-06 |                       |
| 2009-02-07 |                       |
| 2009-02-08 |                       |
| 2009-02-09 |                       |
| 2009-02-10 |                       |
| 2009-02-11 |                       |
| 2009-02-12 |                       |
| 2009-02-13 |                       |
| 2009-02-14 |                       |
| 2009-02-15 |                       |
| 2009-02-16 |                       |
| 2009-02-17 |                       |
| 2009-02-18 | 13.10833              |
| 2009-02-19 | 14.11667              |
| 2009-02-20 | 11.59583              |
| 2009-02-21 | 11.59583              |
| 2009-02-22 | 11.09627              |
| 2009-02-23 | 26.98777              |
| 2009-02-24 | 37.61483              |
| 2009-02-25 | 32.13701              |
| 2009-02-26 | 28.14342              |
| 2009-02-27 | 23.72517              |
| 2009-02-28 | 19.57259              |
| 2009-03-01 | 23.68542              |
| 2009-03-02 | 25.82132              |
| 2009-03-03 | 31.32741              |
| 2009-03-04 | 30.39857              |
| 2009-03-05 | 27.05559              |
| 2009-03-06 | 27.33382              |
| 2009-03-07 | 25.23767              |
| 2009-03-08 | 26.32549              |
| 2009-03-09 | 24.46782              |
| 2009-03-10 | 31.99057              |
| 2009-03-11 | 25.78158              |
| 2009-03-12 | 31.14123              |
| 2009-03-13 | 29.54923              |
| 2009-03-14 | 28.80658              |
| 2009-03-15 | 32.57423              |
| 2009-03-16 | 36.0239               |
| 2009-03-17 | 42.19315              |
| 2009-03-18 | 51.34764              |
| 2009-03-19 | 56.65499              |
| 2009-03-20 | 62.05439              |
| 2009-03-21 | 66.89732              |
| 2009-03-22 | 69.03322              |
| 2009-03-23 | 75.81332              |
| 2009-03-24 | 63.48739              |
| 2009-03-25 | 50.37906              |
| 2009-03-26 | 53.05888              |
| 2009-03-27 | 39.24764              |
| 2009-03-28 | 38.01338              |
| 2009-03-29 | 39.87105              |
| 2009-03-30 | 44.99222              |
| 2009-03-31 | 40.7727               |
| 2009-04-01 | 42.04671              |
| 2009-04-02 | 36.64732              |
| 2009-04-03 | 49.0653               |
| 2009-04-04 | 43.31362              |
| 2009-04-05 | 37.62845              |
| 2009-04-06 | 35.65154              |
| 2009-04-07 | 53.88103              |
| 2009-04-08 | 85.37785              |
| 2009-04-09 | 100.11793             |
| 2009-04-10 | 86.73136              |
| 2009-04-11 | 91.66634              |
| 2009-04-12 | 86.46568              |
| 2009-04-13 | 80.61442              |
| 2009-04-14 | 89.60992              |
| 2009-04-15 | 60.67369              |
| 2009-04-16 | 46.37084              |
| 2009-04-17 | 44.69934              |
| 2009-04-18 | 42.92116              |
| 2009-04-19 | 42.92116              |
| 2009-04-20 | 45.56124              |
| 2009-04-21 |                       |
| 2009-04-22 |                       |
| 2009-04-23 |                       |
| 2009-04-24 |                       |
| 2009-04-25 |                       |
| 2009-04-26 |                       |
| 2009-04-27 |                       |
| 2009-04-28 |                       |
| 2009-04-29 |                       |
| 2009-04-30 | 118.88687             |
| 2009-05-01 | 109.99751             |
| 2009-05-02 | 87.59478              |
| 2009-05-03 | 47.32052              |
| 2009-05-04 | 51.84958              |
| 2009-05-05 | 35.21208              |
| 2009-05-06 | 33.28823              |
| 2009-05-07 | 35.13614              |
| 2009-05-08 | 33.00978              |
| 2009-05-09 | 31.18719              |
| 2009-05-10 | 39.32135              |
| 2009-05-11 | 43.44492              |
| 2009-05-12 | 45.17462              |
| 2009-05-13 | 51.51346              |
| 2009-05-14 | 49.44264              |
| 2009-05-15 | 47.47411              |
| 2009-05-16 | 44.81488              |
| 2009-05-17 | 45.59585              |
| 2009-05-18 | 46.88301              |
| 2009-05-19 | 38.27517              |
| 2009-05-20 | 40.32559              |
| 2009-05-21 | 46.24058              |
| 2009-05-22 | 46.35872              |
| 2009-05-23 | 77.19726              |
| 2009-05-24 | 79.08736              |
| 2009-05-25 | 69.05465              |
| 2009-05-26 | 75.28185              |
| 2009-05-27 | 46.0774               |
| 2009-05-28 | 49.43443              |
| 2009-05-29 | 53.4012               |
| 2009-05-30 | 66.02908              |
| 2009-05-31 | 127.52434             |
| 2009-06-01 | 84.65214              |
| 2009-06-02 | 71.29478              |
| 2009-06-03 | 73.41837              |
| 2009-06-04 | 59.10827              |
| 2009-06-05 | 51.82981              |
| 2009-06-06 | 51.87313              |
| 2009-06-07 | 55.25014              |
| 2009-06-08 | 49.75959              |
| 2009-06-09 | 49.66112              |
| 2009-06-10 | 89.34342              |
| 2009-06-11 | 110.66044             |
| 2009-06-12 | 109.08561             |
| 2009-06-13 | 103.12857             |
| 2009-06-14 | 106.99119             |
| 2009-06-15 | 111.11028             |
| 2009-06-16 | 108.49559             |
| 2009-06-17 | 113.19808             |
| 2009-06-18 | 170.37366             |
| 2009-06-19 |                       |
| 2009-06-20 |                       |
| 2009-06-21 |                       |
| 2009-06-22 |                       |
| 2009-06-23 |                       |
| 2009-06-24 |                       |
| 2009-06-25 |                       |
| 2009-06-26 |                       |
| 2009-06-27 |                       |
| 2009-06-28 |                       |
| 2009-06-29 |                       |
| 2009-06-30 |                       |
| 2009-07-01 |                       |
| 2009-07-02 |                       |
| 2009-07-03 |                       |
| 2009-07-04 | 110.43987             |
| 2009-07-05 | 108.41195             |
| 2009-07-06 | 106.24316             |
| 2009-07-07 |                       |
| 2009-07-08 |                       |
| 2009-07-09 |                       |
| 2009-07-10 |                       |
| 2009-07-11 | 86.33616              |
| 2009-07-12 | 97.49884              |
| 2009-07-13 | 94.38595              |
| 2009-07-14 |                       |
| 2009-07-15 |                       |
| 2009-07-16 |                       |
| 2009-07-17 |                       |
| 2009-07-18 |                       |
| 2009-07-19 |                       |
| 2009-07-20 |                       |
| 2009-07-21 |                       |
| 2009-07-22 |                       |
| 2009-07-23 |                       |
| 2009-07-24 |                       |
| 2009-07-25 |                       |
| 2009-07-26 |                       |
| 2009-07-27 |                       |
| 2009-07-28 |                       |
| 2009-07-29 |                       |
| 2009-07-30 |                       |
| 2009-07-31 |                       |
| 2009-08-01 |                       |
| 2009-08-02 |                       |
| 2009-08-03 |                       |
| 2009-08-04 |                       |
| 2009-08-05 |                       |
| 2009-08-06 |                       |
| 2009-08-07 |                       |
| 2009-08-08 |                       |
| 2009-08-09 |                       |
| 2009-08-10 |                       |
| 2009-08-11 |                       |
| 2009-08-12 |                       |
| 2009-08-13 |                       |
| 2009-08-14 |                       |
| 2009-08-15 |                       |
| 2009-08-16 |                       |
| 2009-08-17 |                       |
| 2009-08-18 |                       |
| 2009-08-19 |                       |
| 2009-08-20 |                       |
| 2009-08-21 |                       |
| 2009-08-22 |                       |
| 2009-08-23 |                       |
| 2009-08-24 |                       |
| 2009-08-25 |                       |
| 2009-08-26 |                       |
| 2009-08-27 |                       |
| 2009-08-28 |                       |
| 2009-08-29 |                       |
| 2009-08-30 |                       |
| 2009-08-31 |                       |
| 2009-09-01 |                       |
| 2009-09-02 |                       |
| 2009-09-03 |                       |
| 2009-09-04 |                       |
| 2009-09-05 |                       |
| 2009-09-06 |                       |
| 2009-09-07 |                       |
| 2009-09-08 |                       |
| 2009-09-09 |                       |
| 2009-09-10 |                       |
| 2009-09-11 |                       |
| 2009-09-12 |                       |
| 2009-09-13 |                       |
| 2009-09-14 |                       |
| 2009-09-15 |                       |
| 2009-09-16 | 83.44911              |
| 2009-09-17 | 84.15486              |
| 2009-09-18 | 76.99141              |
| 2009-09-19 | 74.07931              |
| 2009-09-20 | 73.57865              |
| 2009-09-21 | 71.83781              |
| 2009-09-22 | 66.14011              |
| 2009-09-23 | 63.16387              |
| 2009-09-24 | 64.42355              |
| 2009-09-25 | 57.26666              |
| 2009-09-26 | 55.49175              |
| 2009-09-27 | 53.94152              |
| 2009-09-28 | 54.02607              |
| 2009-09-29 | 48.25772              |
| 2009-09-30 | 45.17399              |
| 2009-10-01 | 43.89061              |
| 2009-10-02 | 41.85717              |
| 2009-10-03 | 41.09314              |
| 2009-10-04 | 41.16806              |
| 2009-10-05 | 39.63951              |
| 2009-10-06 | 34.7999               |
| 2009-10-07 | 33.104                |
| 2009-10-08 | 22.341450000000002    |
| 2009-10-09 | 28.79364              |
| 2009-10-10 | 21.68978              |
| 2009-10-11 | 22.870730000000002    |
| 2009-10-12 | 23.80714              |
| 2009-10-13 | 29.18599              |
| 2009-10-14 | 30.96783              |
| 2009-10-15 | 30.52061              |
| 2009-10-16 | 31.24837              |
| 2009-10-17 | 29.92571              |
| 2009-10-18 | 31.84112              |
| 2009-10-19 | 32.00144              |
| 2009-10-20 | 30.58391              |
| 2009-10-21 | 33.7566               |
| 2009-10-22 | 34.09412              |
| 2009-10-23 | 33.34733              |
| 2009-10-24 | 34.80709              |
| 2009-10-25 | 35.82386              |
| 2009-10-26 | 35.75636              |
| 2009-10-27 |                       |
| 2009-10-28 | 35.4633               |
| 2009-10-29 | 34.08026              |
| 2009-10-30 | 30.04693              |
| 2009-10-31 | 33.20139              |
| 2009-11-01 | 33.61925              |
| 2009-11-02 | 31.04087              |
| 2009-11-03 | 32.03482              |
| 2009-11-04 | 30.01815              |
| 2009-11-05 | 31.04087              |
| 2009-11-06 | 30.71002              |
| 2009-11-07 | 31.37242              |
| 2009-11-08 | 29.80238              |
| 2009-11-09 | 29.93185              |
| 2009-11-10 | 29.81676              |
| 2009-11-11 | 30.37847              |
| 2009-11-12 | 29.60099              |
| 2009-11-13 | 35.21875              |
| 2009-11-14 | 35.70853              |
| 2009-11-15 | 32.30883              |
| 2009-11-16 | 25.89851              |
| 2009-11-17 | 26.87808              |
| 2009-11-18 | 29.64345              |
| 2009-11-19 | 29.05298              |
| 2009-11-20 | 29.1249               |
| 2009-11-21 | 31.60258              |
| 2009-11-22 | 32.45268              |
| 2009-11-23 | 29.36944              |
| 2009-11-24 | 25.22103              |
| 2009-11-25 | 26.18621              |
| 2009-11-26 | 30.99702              |
| 2009-11-27 | 28.43303              |
| 2009-11-28 | 29.888                |
| 2009-11-29 | 29.61399              |
| 2009-11-30 | 29.18175              |
| 2009-12-01 | 28.97966              |
| 2009-12-02 | 26.76161              |
| 2009-12-03 | 23.36082              |
| 2009-12-04 | 26.07627              |
| 2009-12-05 | 24.05099              |
| 2009-12-06 | 25.53472              |
| 2009-12-07 | 29.06389              |
| 2009-12-08 | 28.63165              |
| 2009-12-09 | 27.76716              |
| 2009-12-10 | 28.84326              |
| 2009-12-11 | 26.50407              |
| 2009-12-12 | 25.733530000000002    |
| 2009-12-13 | 25.87738              |
| 2009-12-14 | 26.81379              |
| 2009-12-15 | 24.95536              |
| 2009-12-16 | 26.06438              |
| 2009-12-17 | 24.56627              |
| 2009-12-18 | 25.17113              |
| 2009-12-19 | 23.05377              |
| 2009-12-20 | 26.25139              |
| 2009-12-21 | 28.36875              |
| 2009-12-22 | 26.3377               |
| 2009-12-23 | 27.44673              |
| 2009-12-24 | 25.3006               |
| 2009-12-25 | 25.47321              |
| 2009-12-26 | 24.56558              |
| 2009-12-27 | 23.48532              |
| 2009-12-28 | 24.42173              |
| 2009-12-29 | 25.44444              |
| 2009-12-30 | 29.01468              |
| 2009-12-31 | 27.38363              |
| 2010-01-01 | 28.52143              |
| 2010-01-02 | 28.56458              |
| 2010-01-03 | 26.158830000000002    |
| 2010-01-04 | 27.5994               |
| 2010-01-05 | 27.57064              |
| 2010-01-06 | 26.11568              |
| 2010-01-07 | 27.65694              |
| 2010-01-08 | 26.53353              |
| 2010-01-09 | 25.06419              |
| 2010-01-10 | 26.53353              |
| 2010-01-11 | 26.13006              |
| 2010-01-12 | 27.4124               |
| 2010-01-13 | 26.40407              |
| 2010-01-14 | 25.20804              |
| 2010-01-15 | 26.64861              |
| 2010-01-16 | 25.16488              |
| 2010-01-17 | 25.64028              |
| 2010-01-18 | 26.0869               |
| 2010-01-19 | 25.55397              |
| 2010-01-20 | 26.07252              |
| 2010-01-21 | 26.61984              |
| 2010-01-22 | 27.57064              |
| 2010-01-23 | 26.57669              |
| 2010-01-24 | 26.10129              |
| 2010-01-25 | 25.53958              |
| 2010-01-26 | 26.10129              |
| 2010-01-27 | 26.54791              |
| 2010-01-28 | 27.58502              |
| 2010-01-29 | 26.61984              |
| 2010-01-30 | 27.72887              |
| 2010-01-31 | 27.61379              |
| 2010-02-01 | 26.17321              |
| 2010-02-02 | 26.60545              |
| 2010-02-03 | 26.73492              |
| 2010-02-04 | 27.61379              |
| 2010-02-05 | 26.73492              |
| 2010-02-06 | 27.48432              |
| 2010-02-07 | 27.75764              |
| 2010-02-08 | 27.75764              |
| 2010-02-09 | 26.25953              |
| 2010-02-10 | 27.80079              |
| 2010-02-11 | 26.73492              |
| 2010-02-12 | 25.68343              |
| 2010-02-13 | 26.24514              |
| 2010-02-14 | 25.61151              |
| 2010-02-15 | 26.60545              |
| 2010-02-16 | 27.68571              |
| 2010-02-17 | 26.61984              |
| 2010-02-18 | 27.5131               |
| 2010-02-19 | 32.29514              |
| 2010-02-20 | 31.02788              |
| 2010-02-21 | 28.60774              |
| 2010-02-22 | 29.25575              |
| 2010-02-23 | 24.14216              |
| 2010-02-24 | 27.81518              |
| 2010-02-25 | 5.93462               |
| 2010-02-26 | 27.54186              |
| 2010-02-27 | 27.42679              |
| 2010-02-28 | 29.25575              |
| 2010-03-01 | 26.60545              |
| 2010-03-02 | 28.82351              |
| 2010-03-03 | 30.33601              |
| 2010-03-04 | 31.30119              |
| 2010-03-05 | 28.87014              |
| 2010-03-06 | 27.2878               |
| 2010-03-07 | 28.74276              |
| 2010-03-08 | 32.83363              |
| 2010-03-09 | 28.77153              |
| 2010-03-10 | 30.67312              |
| 2010-03-11 | 27.89266              |
| 2010-03-12 | 27.37411              |
| 2010-03-13 | 31.50813              |
| 2010-03-14 | 31.85407              |
| 2010-03-15 | 37.38552              |
| 2010-03-16 | 39.44534              |
| 2010-03-17 | 41.98056              |
| 2010-03-18 | 44.65962              |
| 2010-03-19 | 49.57182              |
| 2010-03-20 | 39.11379              |
| 2010-03-21 | 34.01458              |
| 2010-03-22 | 42.65734              |
| 2010-03-23 | 43.39167              |
| 2010-03-24 | 40.74137              |
| 2010-03-25 | 38.33561              |
| 2010-03-26 | 38.29246              |
| 2010-03-27 | 34.80645              |
| 2010-03-28 | 34.35982              |
| 2010-03-29 | 39.73304              |
| 2010-03-30 | 48.04424              |
| 2010-03-31 | 59.03522              |
| 2010-04-01 | 54.78298              |
| 2010-04-02 | 37.62901              |
| 2010-04-03 | 34.27837              |
| 2010-04-04 | 37.44722              |
| 2010-04-05 | 42.37381              |
| 2010-04-06 | 38.34048              |
| 2010-04-07 | 34.42222              |
| 2010-04-08 | 41.44588              |
| 2010-04-09 | 59.0054               |
| 2010-04-10 | 73.73284              |
| 2010-04-11 | 95.46954              |
| 2010-04-12 | 112.61121             |
| 2010-04-13 | 107.65585             |
| 2010-04-14 | 100.19405             |
| 2010-04-15 | 111.77549             |
| 2010-04-16 | 120.61964             |
| 2010-04-17 | 133.59851             |
| 2010-04-18 | 128.65754             |
| 2010-04-19 | 126.85665             |
| 2010-04-20 |                       |
| 2010-04-21 |                       |
| 2010-04-22 |                       |
| 2010-04-23 |                       |
| 2010-04-24 |                       |
| 2010-04-25 |                       |
| 2010-04-26 |                       |
| 2010-04-27 |                       |
| 2010-04-28 |                       |
| 2010-04-29 | 89.81823              |
| 2010-04-30 | 68.54161              |
| 2010-05-01 | 55.5349               |
| 2010-05-02 | 62.29528              |
| 2010-05-03 | 53.49103              |
| 2010-05-04 | 58.49802              |
| 2010-05-05 | 57.53875              |
| 2010-05-06 | 58.12566              |
| 2010-05-07 | 51.333                |
| 2010-05-08 | 56.25543              |
| 2010-05-09 | 57.03783              |
| 2010-05-10 | 68.11694              |
| 2010-05-11 | 51.8321               |
| 2010-05-12 | 39.22286              |
| 2010-05-13 | 35.2741               |
| 2010-05-14 | 33.7616               |
| 2010-05-15 | 34.92144              |
| 2010-05-16 | 31.73985              |
| 2010-05-17 | 35.50002              |
| 2010-05-18 | 35.92204              |
| 2010-05-19 | 43.42026              |
| 2010-05-20 | 38.44794              |
| 2010-05-21 | 40.13889              |
| 2010-05-22 | 40.39259              |
| 2010-05-23 | 38.7507               |
| 2010-05-24 | 37.37931              |
| 2010-05-25 | 39.48562              |
| 2010-05-26 | 42.65041              |
| 2010-05-27 | 44.70175              |
| 2010-05-28 | 44.50301              |
| 2010-05-29 | 42.82645              |
| 2010-05-30 | 48.70041              |
| 2010-05-31 | 47.13802              |
| 2010-06-01 | 43.97165              |
| 2010-06-02 | 45.68797              |
| 2010-06-03 | 46.53464              |
| 2010-06-04 | 65.94294              |
| 2010-06-05 | 76.97951              |
| 2010-06-06 | 73.21643              |
| 2010-06-07 | 73.06323              |
| 2010-06-08 | 59.16414              |
| 2010-06-09 | 56.99102              |
| 2010-06-10 | 61.07851              |
| 2010-06-11 | 83.14102              |
| 2010-06-12 | 105.36858             |
| 2010-06-13 | 116.0489              |
| 2010-06-14 | 109.71131             |
| 2010-06-15 | 94.82889              |
| 2010-06-16 | 85.05847              |
| 2010-06-17 | 87.40115              |
| 2010-06-18 | 91.10565              |
| 2010-06-19 | 84.96846              |
| 2010-06-20 | 88.7824               |
| 2010-06-21 | 125.56508             |
| 2010-06-22 | 69.58109              |
| 2010-06-23 | 45.86377              |
| 2010-06-24 | 32.22978              |
| 2010-06-25 | 25.14996              |
| 2010-06-26 | 15.04514              |
| 2010-06-27 | 15.56531              |
| 2010-06-28 | 13.40875              |
| 2010-06-29 | 12.62521              |
| 2010-06-30 | 11.24062              |
| 2010-07-01 | 9.73604               |
| 2010-07-02 | 11.89604              |
| 2010-07-03 | 9.68156               |
| 2010-07-04 | 7.54417               |
| 2010-07-05 | 9.865310000000001     |
| 2010-07-06 | 8.75042               |
| 2010-07-07 | 5.65958               |
| 2010-07-08 | 7.48573               |
| 2010-07-09 | 9.78448               |
| 2010-07-10 | 8.50083               |
| 2010-07-11 | 9.04146               |
| 2010-07-12 | 6.80521               |
| 2010-07-13 | 4.61083               |
| 2010-07-14 | 3.19344               |
| 2010-07-15 | 2.20531               |
| 2010-07-16 | 3.23708               |
| 2010-07-17 | 3.58989               |
| 2010-07-18 | 1.7009400000000001    |
| 2010-07-19 | 0.47479000000000005   |
| 2010-07-20 | 8.512080000000001     |
| 2010-07-21 | 14.83167              |
| 2010-07-22 | 10.01052              |
| 2010-07-23 | 3.36646               |
| 2010-07-24 | 0.33490000000000003   |
| 2010-07-25 | 0.48156000000000004   |
| 2010-07-26 | -1.16875              |
| 2010-07-27 | 22.16719              |
| 2010-07-28 | 4.8758300000000006    |
| 2010-07-29 | 5.19094               |
| 2010-07-30 | 0.79854               |
| 2010-07-31 | 19.21656              |
| 2010-08-01 | 11.92854              |
| 2010-08-02 | 10.85656              |
| 2010-08-03 | 9.47333               |
| 2010-08-04 | 11.76729              |
| 2010-08-05 | 10.41448              |
| 2010-08-06 | 7.69542               |
| 2010-08-07 | 10.25656              |
| 2010-08-08 | 8.72844               |
| 2010-08-09 | 4.55312               |
| 2010-08-10 | 3.55552               |
| 2010-08-11 | 2.25333               |
| 2010-08-12 | 2.6749                |
| 2010-08-13 | 0.61885               |
| 2010-08-14 | 1.12354               |
| 2010-08-15 | 0.7331200000000001    |
| 2010-08-16 | 3.37698               |
| 2010-08-17 | 4.9301                |
| 2010-08-18 | 1.22583               |
| 2010-08-19 | 7.70219               |
| 2010-08-20 | 4.505                 |
| 2010-08-21 | 3.14719               |
| 2010-08-22 | 3.46                  |
| 2010-08-23 | 2.84708               |
| 2010-08-24 | 0.43708               |
| 2010-08-25 | 0.9888500000000001    |
| 2010-08-26 | 0.36625               |
| 2010-08-27 | -1.43792              |
| 2010-08-28 | 1.08885               |
| 2010-08-29 | -1.01073              |
| 2010-08-30 | -0.61906              |
| 2010-08-31 | -0.038020000000000005 |
| 2010-09-01 | -1.67448              |
| 2010-09-02 | -1.4682300000000001   |
| 2010-09-03 | 0.8040600000000001    |
| 2010-09-04 | -0.24052              |
| 2010-09-05 | -0.34104              |
| 2010-09-06 | -0.94052              |
| 2010-09-07 | -0.76375              |
| 2010-09-08 | 3.76917               |
| 2010-09-09 | 1.09437               |
| 2010-09-10 | 0.6709400000000001    |
| 2010-09-11 | 0.29104               |
| 2010-09-12 | 0.33927               |
| 2010-09-13 | 0.9500000000000001    |
| 2010-09-14 | -0.58594              |
| 2010-09-15 | -0.65917              |
| 2010-09-16 | -0.14562              |
| 2010-09-17 | 0.09906000000000001   |
| 2010-09-18 | -0.68083              |
| 2010-09-19 | -0.3926               |
| 2010-09-20 | -0.43656000000000006  |
| 2010-09-21 | -0.035210000000000005 |
| 2010-09-22 | 5.97791               |
| 2010-09-23 | 2.99729               |
| 2010-09-24 | 1.72104               |
| 2010-09-25 | 3.69219               |
| 2010-09-26 | 3.24771               |
| 2010-09-27 | 2.6862500000000002    |
| 2010-09-28 | 1.56636               |
| 2010-09-29 | 1.83344               |
| 2010-09-30 | 1.15427               |
| 2010-10-01 | 2.1678100000000002    |
| 2010-10-02 | 3.33052               |
| 2010-10-03 | 1.30656               |
| 2010-10-04 | 2.72448               |
| 2010-10-05 | 2.43521               |
| 2010-10-06 | 4.12136               |
| 2010-10-07 | 3.08729               |
| 2010-10-08 | 1.4754200000000002    |
| 2010-10-09 | 4.08073               |
| 2010-10-10 | 4.48792               |
| 2010-10-11 | 3.92302               |
| 2010-10-12 | 3.44271               |
| 2010-10-13 | 3.27188               |
| 2010-10-14 | 2.77761               |
| 2010-10-15 | 2.27781               |
| 2010-10-16 | 1.74979               |
| 2010-10-17 | 3.15614               |
| 2010-10-18 | 3.26229               |
| 2010-10-19 | 3.4191700000000003    |
| 2010-10-20 | 3.13448               |
| 2010-10-21 | 8.28427               |
| 2010-10-22 | 13.19739              |
| 2010-10-23 | 14.00271              |
| 2010-10-24 | 11.95365              |
| 2010-10-25 | 18.47354              |
| 2010-10-26 | 11.79323              |
| 2010-10-27 | 10.1851               |
| 2010-10-28 | 8.65271               |
| 2010-10-29 | 12.71927              |
| 2010-10-30 | 12.17646              |
| 2010-10-31 | 12.18219              |
| 2010-11-01 | 10.748850000000001    |
| 2010-11-02 | 11.71896              |
| 2010-11-03 | 11.28802              |
| 2010-11-04 | 12.7476               |
| 2010-11-05 | 12.235                |
| 2010-11-06 | 12.79365              |
| 2010-11-07 | 10.76563              |
| 2010-11-08 | 12.77896              |
| 2010-11-09 | 12.30052              |
| 2010-11-10 | 11.79344              |
| 2010-11-11 | 11.82573              |
| 2010-11-12 | 10.80094              |
| 2010-11-13 | 9.78146               |
| 2010-11-14 | 9.7274                |
| 2010-11-15 | 12.73729              |
| 2010-11-16 | 11.263020000000001    |
| 2010-11-17 | 11.75459              |
| 2010-11-18 | -8.84569              |
| 2010-11-19 | 14.38562              |
| 2010-11-20 | 16.88969              |
| 2010-11-21 | 15.8525               |
| 2010-11-22 | 15.385                |
| 2010-11-23 | 10.90625              |
| 2010-11-24 | 13.94281              |
| 2010-11-25 | 5.90323               |
| 2010-11-26 | 6.925                 |
| 2010-11-27 | 14.01573              |
| 2010-11-28 | 17.47896              |
| 2010-11-29 | 15.04771              |
| 2010-11-30 | 14.06094              |
| 2010-12-01 | 16.59781              |
| 2010-12-02 | 16.06115              |
| 2010-12-03 | 17.59271              |
| 2010-12-04 | 17.55969              |
| 2010-12-05 | 17.60323              |
| 2010-12-06 | 17.60146              |
| 2010-12-07 | 17.6076               |
| 2010-12-08 | 14.63427              |
| 2010-12-09 | 17.67396              |
| 2010-12-10 | 17.63052              |
| 2010-12-11 | 18.19708              |
| 2010-12-12 | 16.70198              |
| 2010-12-13 | 15.67021              |
| 2010-12-14 | 17.2                  |
| 2010-12-15 | 16.64104              |
| 2010-12-16 | 15.67854              |
| 2010-12-17 | 14.19354              |
| 2010-12-18 | 21.1825               |
| 2010-12-19 | 22.7625               |
| 2010-12-20 | 21.24656              |
| 2010-12-21 | 19.75219              |
| 2010-12-22 | 21.24646              |
| 2010-12-23 | 19.795                |
| 2010-12-24 | 17.26438              |
| 2010-12-25 | 13.22281              |
| 2010-12-26 | 15.23396              |
| 2010-12-27 | 16.2749               |
| 2010-12-28 | 14.2625               |
| 2010-12-29 | 12.71021              |
| 2010-12-30 | 14.23542              |
| 2010-12-31 | 9.69281               |
| 2011-01-01 | 6.19344               |
| 2011-01-02 | 8.61698               |
| 2011-01-03 | 11.433440000000001    |
| 2011-01-04 | 11.42833              |
| 2011-01-05 | 11.41646              |
| 2011-01-06 | 11.4074               |
| 2011-01-07 | 12.42625              |
| 2011-01-08 | 12.43104              |
| 2011-01-09 | 15.93854              |
| 2011-01-10 | 12.45531              |
| 2011-01-11 | 11.45125              |
| 2011-01-12 | 11.91771              |
| 2011-01-13 | 12.42688              |
| 2011-01-14 | 14.97948              |
| 2011-01-15 | 12.42927              |
| 2011-01-16 | 12.94073              |
| 2011-01-17 | 13.4675               |
| 2011-01-18 | 13.97239              |
| 2011-01-19 | 13.95969              |
| 2011-01-20 | 11.42416              |
| 2011-01-21 | 13.98479              |
| 2011-01-22 | 13.44854              |
| 2011-01-23 | 11.94334              |
| 2011-01-24 | 12.49344              |
| 2011-01-25 | 11.49521              |
| 2011-01-26 | 12.99583              |
| 2011-01-27 | 11.46448              |
| 2011-01-28 | 14.04312              |
| 2011-01-29 | 13.00365              |
| 2011-01-30 | 15.01239              |
| 2011-01-31 | 14.62927              |
| 2011-02-01 | 11.58823              |
| 2011-02-02 | 9.12208               |
| 2011-02-03 | 9.08031               |
| 2011-02-04 | 11.62583              |
| 2011-02-05 | 13.10302              |
| 2011-02-06 | 11.60365              |
| 2011-02-07 | 12.63698              |
| 2011-02-08 | 14.14302              |
| 2011-02-09 | 11.6175               |
| 2011-02-10 | 10.18135              |
| 2011-02-11 | 11.69437              |
| 2011-02-12 | 12.14917              |
| 2011-02-13 | 11.62739              |
| 2011-02-14 | 12.69208              |
| 2011-02-15 | 15.19271              |
| 2011-02-16 | 14.18823              |
| 2011-02-17 | 12.6624               |
| 2011-02-18 | 13.18156              |
| 2011-02-19 | 17.75396              |
| 2011-02-20 | 16.22813              |
| 2011-02-21 | 14.23927              |
| 2011-02-22 | 14.2                  |
| 2011-02-23 | 14.22313              |
| 2011-02-24 | 14.66323              |
| 2011-02-25 | 12.825520000000001    |
| 2011-02-26 | 15.39448              |
| 2011-02-27 | 12.34761              |
| 2011-02-28 | 16.40709              |
| 2011-03-01 | 17.91292              |
| 2011-03-02 | 21.44281              |
| 2011-03-03 | 27.46886              |
| 2011-03-04 | 24.98615              |
| 2011-03-05 | 16.93104              |
| 2011-03-06 | 21.44                 |
| 2011-03-07 | 21.48115              |
| 2011-03-08 | 21.00229              |
| 2011-03-09 | 18.93292              |
| 2011-03-10 | 21.00698              |
| 2011-03-11 | 24.01261              |
| 2011-03-12 | 31.12136              |
| 2011-03-13 | 29.58917              |
| 2011-03-14 | 28.57063              |
| 2011-03-15 | 30.11437              |
| 2011-03-16 | 36.725                |
| 2011-03-17 | 44.84656              |
| 2011-03-18 | 44.85438              |
| 2011-03-19 | 41.80208              |
| 2011-03-20 | 36.33396              |
| 2011-03-21 | 36.31552              |
| 2011-03-22 | 34.31531              |
| 2011-03-23 | 28.80677              |
| 2011-03-24 | 27.23906              |
| 2011-03-25 | 29.28688              |
| 2011-03-26 | 24.74792              |
| 2011-03-27 | 25.3076               |
| 2011-03-28 | 26.82927              |
| 2011-03-29 | 21.26969              |
| 2011-03-30 | 22.322400000000002    |
| 2011-03-31 | 26.86333              |
| 2011-04-01 | 37.98167              |
| 2011-04-02 | 55.58448              |
| 2011-04-03 | 72.25854              |
| 2011-04-04 | 66.24886              |
| 2011-04-05 | 61.24063              |
| 2011-04-06 | 70.33917              |
| 2011-04-07 | 64.78229              |
| 2011-04-08 | 68.31656              |
| 2011-04-09 | 81.465                |
| 2011-04-10 | 71.37979              |
| 2011-04-11 | 60.82104              |
| 2011-04-12 | 60.32896              |
| 2011-04-13 | 52.80479              |
| 2011-04-14 | 65.37385              |
| 2011-04-15 | 58.33073              |
| 2011-04-16 | 58.43781              |
| 2011-04-17 | 79.69781              |
| 2011-04-18 | 98.33563              |
| 2011-04-19 | 105.93938             |
| 2011-04-20 | 98.91896              |
| 2011-04-21 | 94.90594              |
| 2011-04-22 | 94.44917              |
| 2011-04-23 | 93.47604              |
| 2011-04-24 | 94.49708              |
| 2011-04-25 | 90.45708              |
| 2011-04-26 | 80.38125              |
| 2011-04-27 | 72.34937              |
| 2011-04-28 | 71.22552              |
| 2011-04-29 | 67.64427              |
| 2011-04-30 | 48.42521              |
| 2011-05-01 | 34.35625              |
| 2011-05-02 | 30.29792              |
| 2011-05-03 | 26.78146              |
| 2011-05-04 | 15.87167              |
| 2011-05-05 | 15.90573              |
| 2011-05-06 | 20.87406              |
| 2011-05-07 | 43.12938              |
| 2011-05-08 | 60.74469              |
| 2011-05-09 | 84.97479              |
| 2011-05-10 | 86.58417              |
| 2011-05-11 | 98.68875              |
| 2011-05-12 | 78.61521              |
| 2011-05-13 | 63.93927              |
| 2011-05-14 | 45.39417              |
| 2011-05-15 | 54.9775               |
| 2011-05-16 | 72.10687              |
| 2011-05-17 | 79.2649               |
| 2011-05-18 | 85.86917              |
| 2011-05-19 | 84.36958              |
| 2011-05-20 | 76.79719              |
| 2011-05-21 | 65.84937              |
| 2011-05-22 | 61.77656              |
| 2011-05-23 | 50.20959              |
| 2011-05-24 | 66.3699               |
| 2011-05-25 | 81.54791              |
| 2011-05-26 | 92.09615              |
| 2011-05-27 | 96.19281              |
| 2011-05-28 | 95.18104              |
| 2011-05-29 | 89.22146              |
| 2011-05-30 | 53.9551               |
| 2011-05-31 | 55.08396              |
| 2011-06-01 | 52.8949               |
| 2011-06-02 | 58.95698              |
| 2011-06-03 | 54.91635              |
| 2011-06-04 | 59.17698              |
| 2011-06-05 | 63.06208              |
| 2011-06-06 | 61.04302              |
| 2011-06-07 | 54.98667              |
| 2011-06-08 | 48.87521              |
| 2011-06-09 | 44.94927              |
| 2011-06-10 | 46.89552              |
| 2011-06-11 | 44.88511              |
| 2011-06-12 | 48.80135              |
| 2011-06-13 | 48.92739              |
| 2011-06-14 | 42.66677              |
| 2011-06-15 | 40.78333              |
| 2011-06-16 | 36.82906              |
| 2011-06-17 | 56.9176               |
| 2011-06-18 | 58.8625               |
| 2011-06-19 | 59.0099               |
| 2011-06-20 | 71.05521              |
| 2011-06-21 | 55.00354              |
| 2011-06-22 | 52.93334              |
| 2011-06-23 | 48.84698              |
| 2011-06-24 | 46.89479              |
| 2011-06-25 | 46.94708              |
| 2011-06-26 | 48.94073              |
| 2011-06-27 | 99.31927              |
| 2011-06-28 | 44.78375              |
| 2011-06-29 | 48.78885              |
| 2011-06-30 | 54.89031              |
| 2011-07-01 | 50.94156              |
| 2011-07-02 | 46.87635              |
| 2011-07-03 | 46.97208              |
| 2011-07-04 | 46.86354              |
| 2011-07-05 | 52.88188              |
| 2011-07-06 | 74.99792              |
| 2011-07-07 | 71.05781              |
| 2011-07-08 | 64.71542              |
| 2011-07-09 | 66.59521              |
| 2011-07-10 | 84.68323              |
| 2011-07-11 | 66.5551               |
| 2011-07-12 | 69.62823              |
| 2011-07-13 | 40.9199               |
| 2011-07-14 | 34.83458              |
| 2011-07-15 | 31.18729              |
| 2011-07-16 | 32.57344              |
| 2011-07-17 | 32.57854              |
| 2011-07-18 | 34.38219              |
| 2011-07-19 | 25.72896              |
| 2011-07-20 | 24.47604              |
| 2011-07-21 | 24.25646              |
| 2011-07-22 | 17.98813              |
| 2011-07-23 | 12.48396              |
| 2011-07-24 | 12.88021              |
| 2011-07-25 | 11.37177              |
| 2011-07-26 | 16.51385              |
| 2011-07-27 | 17.56844              |
| 2011-07-28 | 12.3901               |
| 2011-07-29 | 8.91573               |
| 2011-07-30 | 9.45823               |
| 2011-07-31 | 6.28906               |
| 2011-08-01 | 8.96541               |
| 2011-08-02 | 11.10635              |
| 2011-08-03 | 13.9625               |
| 2011-08-04 | 9.52198               |
| 2011-08-05 | 5.30365               |
| 2011-08-06 | 7.38917               |
| 2011-08-07 | 3.12385               |
| 2011-08-08 | 2.73552               |
| 2011-08-09 | 4.15562               |
| 2011-08-10 | 2.7716700000000003    |
| 2011-08-11 | 1.81844               |
| 2011-08-12 | 3.61875               |
| 2011-08-13 | 1.8110400000000002    |
| 2011-08-14 | 2.80396               |
| 2011-08-15 | 4.03625               |
| 2011-08-16 | 4.40688               |
| 2011-08-17 | 1.61583               |
| 2011-08-18 | 3.22687               |
| 2011-08-19 | 2.52834               |
| 2011-08-20 | 1.47979               |
| 2011-08-21 | 1.6471900000000002    |
| 2011-08-22 | -0.60396              |
| 2011-08-23 | -0.7751100000000001   |
| 2011-08-24 | -0.53281              |
| 2011-08-25 | 0.48219000000000006   |
| 2011-08-26 | 0.8470900000000001    |
| 2011-08-27 | -1.74448              |
| 2011-08-28 | 2.05448               |
| 2011-08-29 | 6.44042               |
| 2011-08-30 | 0.27125000000000005   |
| 2011-08-31 | -1.73135              |
| 2011-09-01 | -0.52042              |
| 2011-09-02 | -2.11531              |
| 2011-09-03 | -1.81708              |
| 2011-09-04 | -0.21021              |
| 2011-09-05 | 0.25875000000000004   |
| 2011-09-06 | 2.71885               |
| 2011-09-07 | 1.9799                |
| 2011-09-08 | -0.19313000000000002  |
| 2011-09-09 | 0.97594               |
| 2011-09-10 | -0.5395800000000001   |
| 2011-09-11 | 0.84333               |
| 2011-09-12 | 0.87875               |
| 2011-09-13 | -0.7870800000000001   |
| 2011-09-14 | 3.08729               |
| 2011-09-15 | 5.3824                |
| 2011-09-16 | 10.18375              |
| 2011-09-17 | 9.84906               |
| 2011-09-18 | 5.15604               |
| 2011-09-19 | 4.62344               |
| 2011-09-20 | 3.70927               |
| 2011-09-21 | 3.8609400000000003    |
| 2011-09-22 | 2.81687               |
| 2011-09-23 | 3.22906               |
| 2011-09-24 | 3.15875               |
| 2011-09-25 | 0.85396               |
| 2011-09-26 | 2.80865               |
| 2011-09-27 | 1.47354               |
| 2011-09-28 | 1.4601                |
| 2011-09-29 | 1.21958               |
| 2011-09-30 | 3.30802               |
| 2011-10-01 | 3.17614               |
| 2011-10-02 | 4.04896               |
| 2011-10-03 | 4.45458               |
| 2011-10-04 | 9.83615               |
| 2011-10-05 | 9.95708               |
| 2011-10-06 | 15.45927              |
| 2011-10-07 | 9.49896               |
| 2011-10-08 | 10.2624               |
| 2011-10-09 | 8.72969               |
| 2011-10-10 | 10.70261              |
| 2011-10-11 | 9.17042               |
| 2011-10-12 | 9.21479               |
| 2011-10-13 | 8.123850000000001     |
| 2011-10-14 | 8.96198               |
| 2011-10-15 | 9.44021               |
| 2011-10-16 | 7.29938               |
| 2011-10-17 | 6.78656               |
| 2011-10-18 | 7.83458               |
| 2011-10-19 | 8.395                 |
| 2011-10-20 | 7.88406               |
| 2011-10-21 | 8.77281               |
| 2011-10-22 | 9.21188               |
| 2011-10-23 | 9.24261               |
| 2011-10-24 | 7.74552               |
| 2011-10-25 | 11.24833              |
| 2011-10-26 | 20.86156              |
| 2011-10-27 | 13.75427              |
| 2011-10-28 | 12.754480000000001    |
| 2011-10-29 | 12.25011              |
| 2011-10-30 | 12.78125              |
| 2011-10-31 | 13.76969              |
| 2011-11-01 | 14.80094              |
| 2011-11-02 | 16.81385              |
| 2011-11-03 | 14.33167              |
| 2011-11-04 | 20.35937              |
| 2011-11-05 | 25.4624               |
| 2011-11-06 | 21.36448              |
| 2011-11-07 | 19.86312              |
| 2011-11-08 | 18.838540000000002    |
| 2011-11-09 | 16.36198              |
| 2011-11-10 | 16.386870000000002    |
| 2011-11-11 | 17.41386              |
| 2011-11-12 | 17.88177              |
| 2011-11-13 | 21.44031              |
| 2011-11-14 | 20.49302              |
| 2011-11-15 | 16.46989              |
| 2011-11-16 | 17.50125              |
| 2011-11-17 | 14.96959              |
| 2011-11-18 | 14.98427              |
| 2011-11-19 | 15.53719              |
| 2011-11-20 | 18.07739              |
| 2011-11-21 | 15.53333              |
| 2011-11-22 | 16.01594              |
| 2011-11-23 | 15.0049               |
| 2011-11-24 | 15.05541              |
| 2011-11-25 | 14.04687              |
| 2011-11-26 | 13.5226               |
| 2011-11-27 | 11.03479              |
| 2011-11-28 | 12.06938              |
| 2011-11-29 | 15.09365              |
| 2011-11-30 | 13.06031              |
| 2011-12-01 | 14.56166              |
| 2011-12-02 | 13.12813              |
| 2011-12-03 | 14.16188              |
| 2011-12-04 | 14.1099               |
| 2011-12-05 | 12.14011              |
| 2011-12-06 | 9.14198               |
| 2011-12-07 | 10.12041              |
| 2011-12-08 | 11.10677              |
| 2011-12-09 | 11.64761              |
| 2011-12-10 | 11.17667              |
| 2011-12-11 | 12.19875              |
| 2011-12-12 | 12.18115              |
| 2011-12-13 | 14.70271              |
| 2011-12-14 | 18.19698              |
| 2011-12-15 | 14.69688              |
| 2011-12-16 | 12.1826               |
| 2011-12-17 | 12.71646              |
| 2011-12-18 | 14.21761              |
| 2011-12-19 | 14.71094              |
| 2011-12-20 | 14.22917              |
| 2011-12-21 | 13.66323              |
| 2011-12-22 | 17.74948              |
| 2011-12-23 | 11.72083              |
| 2011-12-24 | 12.21594              |
| 2011-12-25 | 13.70334              |
| 2011-12-26 | 14.75073              |
| 2011-12-27 | 13.24313              |
| 2011-12-28 | 13.78364              |
| 2011-12-29 | 14.88573              |
| 2011-12-30 | 16.07948              |
| 2011-12-31 | 15.34979              |
| 2012-01-01 | 14.33958              |
| 2012-01-02 | 14.4425               |
| 2012-01-03 | 16.24198              |
| 2012-01-04 | 13.69563              |
| 2012-01-05 | 15.16688              |
| 2012-01-06 | 16.67677              |
| 2012-01-07 | 15.2375               |
| 2012-01-08 | 16.31948              |
| 2012-01-09 | 15.11698              |
| 2012-01-10 | 15.86688              |
| 2012-01-11 | 15.55719              |
| 2012-01-12 | 11.86917              |
| 2012-01-13 | 14.66948              |
| 2012-01-14 | 14.83958              |
| 2012-01-15 | 16.39677              |
| 2012-01-16 | 16.71073              |
| 2012-01-17 | 13.69688              |
| 2012-01-18 | 16.01563              |
| 2012-01-19 | 16.21219              |
| 2012-01-20 | 18.32156              |
| 2012-01-21 | 20.485                |
| 2012-01-22 | 17.73198              |
| 2012-01-23 | 17.05427              |
| 2012-01-24 | 18.0625               |
| 2012-01-25 | 15.43833              |
| 2012-01-26 | 14.58156              |
| 2012-01-27 | 16.15302              |
| 2012-01-28 | 12.63583              |
| 2012-01-29 | 14.8675               |
| 2012-01-30 | 14.73792              |
| 2012-01-31 | 14.74583              |
| 2012-02-01 | 13.16427              |
| 2012-02-02 | 14.61208              |
| 2012-02-03 | 13.68677              |
| 2012-02-04 | 14.07979              |
| 2012-02-05 | 12.49312              |
| 2012-02-06 | 15.55792              |
| 2012-02-07 | 13.63219              |
| 2012-02-08 | 13.10615              |
| 2012-02-09 | 15.03896              |
| 2012-02-10 | 13.02344              |
| 2012-02-11 | 16.06833              |
| 2012-02-12 | 13.07615              |
| 2012-02-13 | 16.24688              |
| 2012-02-14 | 15.59417              |
| 2012-02-15 | -7.10302              |
| 2012-02-16 | 14.13687              |
| 2012-02-17 | 15.15792              |
| 2012-02-18 | 12.63667              |
| 2012-02-19 | 16.7201               |
| 2012-02-20 | 14.20406              |
| 2012-02-21 | 17.82281              |
| 2012-02-22 | 20.15187              |
| 2012-02-23 | 16.58969              |
| 2012-02-24 | 13.11771              |
| 2012-02-25 | 15.11646              |
| 2012-02-26 | 13.16                 |
| 2012-02-27 | 15.68427              |
| 2012-02-28 | 20.16583              |
| 2012-02-29 | 14.69021              |
| 2012-03-01 | 15.73021              |
| 2012-03-02 | 12.25021              |
| 2012-03-03 | 9.73052               |
| 2012-03-04 | 14.31594              |
| 2012-03-05 | 18.37625              |
| 2012-03-06 | 22.40312              |
| 2012-03-07 | 19.15969              |
| 2012-03-08 | 21.19031              |
| 2012-03-09 | 23.14386              |
| 2012-03-10 | 26.7774               |
| 2012-03-11 | 29.80615              |
| 2012-03-12 | 34.90521              |
| 2012-03-13 | 37.98386              |
| 2012-03-14 | 43.0525               |
| 2012-03-15 | 48.64573              |
| 2012-03-16 | 50.1875               |
| 2012-03-17 | 57.27521              |
| 2012-03-18 | 63.41125              |
| 2012-03-19 | 47.83323              |
| 2012-03-20 | 40.30958              |
| 2012-03-21 | 37.7651               |
| 2012-03-22 | 37.73938              |
| 2012-03-23 | 40.85677              |
| 2012-03-24 | 55.03104              |
| 2012-03-25 | 66.65969              |
| 2012-03-26 | 71.76823              |
| 2012-03-27 | 74.73354              |
| 2012-03-28 | 76.33354              |
| 2012-03-29 | 80.91417              |
| 2012-03-30 | 85.02771              |
| 2012-03-31 | 87.27271              |
| 2012-04-01 | 91.29896              |
| 2012-04-02 | 93.1601               |
| 2012-04-03 | 82.66677              |
| 2012-04-04 | 72.26729              |
| 2012-04-05 | 72.07833              |
| 2012-04-06 | 65.99844              |
| 2012-04-07 | 62.87083              |
| 2012-04-08 | 63.925110000000004    |
| 2012-04-09 | 65.4849               |
| 2012-04-10 | 74.49906              |
| 2012-04-11 | 83.69167              |
| 2012-04-12 | 89.74167              |
| 2012-04-13 | 82.17917              |
| 2012-04-14 | 74.1125               |
| 2012-04-15 | 73.60833              |
| 2012-04-16 | 62.01885              |
| 2012-04-17 | 42.68365              |
| 2012-04-18 | 41.58635              |
| 2012-04-19 | 30.98833              |
| 2012-04-20 | 26.08833              |
| 2012-04-21 | 39.46625              |
| 2012-04-22 | 25.60646              |
| 2012-04-23 | 24.1674               |
| 2012-04-24 | 29.96927              |
| 2012-04-25 | 35.02604              |
| 2012-04-26 | 43.70052              |
| 2012-04-27 | 46.81281              |
| 2012-04-28 | 45.47927              |
| 2012-04-29 | 39.8824               |
| 2012-04-30 | 26.47875              |
| 2012-05-01 | 15.07906              |
| 2012-05-02 | 16.26167              |
| 2012-05-03 | 13.06261              |
| 2012-05-04 | 9.53416               |
| 2012-05-05 | 8.60708               |
| 2012-05-06 | 8.92563               |
| 2012-05-07 | 12.53948              |
| 2012-05-08 | 15.16854              |
| 2012-05-09 | 14.5375               |
| 2012-05-10 | 10.91021              |
| 2012-05-11 | 10.19188              |
| 2012-05-12 | 11.36136              |
| 2012-05-13 | 11.29156              |
| 2012-05-14 | 16.31729              |
| 2012-05-15 | 17.71823              |
| 2012-05-16 | 15.08281              |
| 2012-05-17 | 19.38313              |
| 2012-05-18 | 13.64187              |
| 2012-05-19 | 18.91854              |
| 2012-05-20 | 17.95104              |
| 2012-05-21 | 20.03459              |
| 2012-05-22 | 16.52261              |
| 2012-05-23 | 18.13479              |
| 2012-05-24 | 19.76313              |
| 2012-05-25 | 16.72198              |
| 2012-05-26 | 13.04583              |
| 2012-05-27 | 16.27677              |
| 2012-05-28 | 17.16625              |
| 2012-05-29 | 12.66719              |
| 2012-05-30 | 7.41521               |
| 2012-05-31 | 5.965                 |
| 2012-06-01 | 4.96                  |
| 2012-06-02 | 4.20281               |
| 2012-06-03 | 7.84364               |
| 2012-06-04 | 5.10531               |
| 2012-06-05 | 5.76604               |
| 2012-06-06 | 3.15198               |
| 2012-06-07 | 2.88948               |
| 2012-06-08 | 2.23958               |
| 2012-06-09 | 0.49250000000000005   |
| 2012-06-10 | -0.36823000000000006  |
| 2012-06-11 | -0.12427              |
| 2012-06-12 | 1.24583               |
| 2012-06-13 | 0.21104               |
| 2012-06-14 | 2.0574                |
| 2012-06-15 | -1.80469              |
| 2012-06-16 | 0.73677               |
| 2012-06-17 | -1.9149               |
| 2012-06-18 | 1.0999                |
| 2012-06-19 | -1.20875              |
| 2012-06-20 | -2.49229              |
| 2012-06-21 | -0.78656              |
| 2012-06-22 | -3.4686500000000002   |
| 2012-06-23 | -1.7285400000000002   |
| 2012-06-24 | -1.31969              |
| 2012-06-25 | -0.3975               |
| 2012-06-26 | -2.04021              |
| 2012-06-27 | 0.20750000000000002   |
| 2012-06-28 | -1.64646              |
| 2012-06-29 | -0.42323000000000005  |
| 2012-06-30 | -1.7452100000000002   |
| 2012-07-01 | -0.08365              |
| 2012-07-02 | -0.8401000000000001   |
| 2012-07-03 | -3.17198              |
| 2012-07-04 | -2.23219              |
| 2012-07-05 | -0.6552100000000001   |
| 2012-07-06 | -0.75938              |
| 2012-07-07 | 5.70146               |
| 2012-07-08 | 0.7839600000000001    |
| 2012-07-09 | -1.05656              |
| 2012-07-10 | -0.28563000000000005  |
| 2012-07-11 | -3.91542              |
| 2012-07-12 | -0.94708              |
| 2012-07-13 | -1.77427              |
| 2012-07-14 | -1.16063              |
| 2012-07-15 | 1.02313               |
| 2012-07-16 | 6.80177               |
| 2012-07-17 | 0.43604000000000004   |
| 2012-07-18 | -2.14677              |
| 2012-07-19 | -0.91417              |
| 2012-07-20 | -1.71948              |
| 2012-07-21 | -2.41771              |
| 2012-07-22 | 0.013120000000000001  |
| 2012-07-23 | -2.15062              |
| 2012-07-24 | 1.90135               |
| 2012-07-25 | 18.04896              |
| 2012-07-26 | -2.83875              |
| 2012-07-27 | 0.29979               |
| 2012-07-28 | 0.12635000000000002   |
| 2012-07-29 | -0.9260400000000001   |
| 2012-07-30 | -0.9587500000000001   |
| 2012-07-31 | -0.53635              |
| 2012-08-01 | -0.27490000000000003  |
| 2012-08-02 | -2.31646              |
| 2012-08-03 | -1.06615              |
| 2012-08-04 | -1.17729              |
| 2012-08-05 | -1.67354              |
| 2012-08-06 | -0.72416              |
| 2012-08-07 | -1.39042              |
| 2012-08-08 | -0.9743700000000001   |
| 2012-08-09 | -1.92761              |
| 2012-08-10 | -1.98604              |
| 2012-08-11 | -2.56                 |
| 2012-08-12 | -2.6268700000000003   |
| 2012-08-13 | -1.38781              |
| 2012-08-14 | -1.9104200000000002   |
| 2012-08-15 | -1.88958              |
| 2012-08-16 | -2.02896              |
| 2012-08-17 | -1.13364              |
| 2012-08-18 | -0.8311400000000001   |
| 2012-08-19 | -1.60073              |
| 2012-08-20 | -1.35198              |
| 2012-08-21 | -1.55573              |
| 2012-08-22 | -2.11062              |
| 2012-08-23 | 1.4257300000000002    |
| 2012-08-24 | 2.64521               |
| 2012-08-25 | -1.41646              |
| 2012-08-26 | -1.95937              |
| 2012-08-27 | -1.30146              |
| 2012-08-28 | -1.40937              |
| 2012-08-29 | -0.9382300000000001   |
| 2012-08-30 | 0.12844               |
| 2012-08-31 | -0.08937              |
| 2012-09-01 | -0.53979              |
| 2012-09-02 | -0.59375              |
| 2012-09-03 | -0.68771              |
| 2012-09-04 | -0.11813000000000001  |
| 2012-09-05 | -0.10010000000000001  |
| 2012-09-06 | -0.43281000000000003  |
| 2012-09-07 | 0.48250000000000004   |
| 2012-09-08 | 0.5325                |
| 2012-09-09 | 0.34896000000000005   |
| 2012-09-10 | -0.78937              |
| 2012-09-11 | 2.6185400000000003    |
| 2012-09-12 | 6.42209               |
| 2012-09-13 | 1.8842700000000001    |
| 2012-09-14 | 0.12406               |
| 2012-09-15 | 0.6952100000000001    |
| 2012-09-16 | 0.17385               |
| 2012-09-17 | 0.7313500000000001    |
| 2012-09-18 | 0.5082300000000001    |
| 2012-09-19 | -0.71552              |
| 2012-09-20 | 0.19125               |
| 2012-09-21 | -0.19823000000000002  |
| 2012-09-22 | -1.11583              |
| 2012-09-23 | -0.7341700000000001   |
| 2012-09-24 | 0.32938               |
| 2012-09-25 | 0.5962500000000001    |
| 2012-09-26 | 1.5025                |
| 2012-09-27 | -0.34479000000000004  |
| 2012-09-28 | 0.3924                |
| 2012-09-29 | -0.165                |
| 2012-09-30 | -0.8330200000000001   |
| 2012-10-01 | -0.2675               |
| 2012-10-02 | -0.3151               |
| 2012-10-03 | -0.027290000000000002 |
| 2012-10-04 | -0.24437000000000003  |
| 2012-10-05 | 7.57615               |
| 2012-10-06 | 28.71125              |
| 2012-10-07 | 32.90969              |
| 2012-10-08 | 33.90063              |
| 2012-10-09 | 33.62583              |
| 2012-10-10 | 35.15573              |
| 2012-10-11 | 35.03239              |
| 2012-10-12 | 36.14479              |
| 2012-10-13 | 36.21219              |
| 2012-10-14 | 37.44823              |
| 2012-10-15 | 37.0101               |
| 2012-10-16 | 41.9651               |
| 2012-10-17 | 41.96354              |
| 2012-10-18 | 41.27729              |
| 2012-10-19 | 42.49104              |
| 2012-10-20 | 42.79865              |
| 2012-10-21 | 42.86688              |
| 2012-10-22 | 44.43708              |
| 2012-10-23 | 44.06562              |
| 2012-10-24 | 42.91695              |
| 2012-10-25 | 42.58802              |
| 2012-10-26 | 42.27354              |
| 2012-10-27 | 41.49896              |
| 2012-10-28 | 43.08354              |
| 2012-10-29 | 42.305                |
| 2012-10-30 | 42.77458              |
| 2012-10-31 | 42.41229              |
| 2012-11-01 | 23.71625              |
| 2012-11-02 | 36.73167              |
| 2012-11-03 | 38.56896              |
| 2012-11-04 | 37.9174               |
| 2012-11-05 | 30.99906              |
| 2012-11-06 | 29.98042              |
| 2012-11-07 | 31.45271              |
| 2012-11-08 | 33.20042              |
| 2012-11-09 | 30.63063              |
| 2012-11-10 | 30.54989              |
| 2012-11-11 | 29.18615              |
| 2012-11-12 | 32.0175               |
| 2012-11-13 | 37.53927              |
| 2012-11-14 | 35.65625              |
| 2012-11-15 | 37.9351               |
| 2012-11-16 | 40.95875              |
| 2012-11-17 | 31.55052              |
| 2012-11-18 | 23.86136              |
| 2012-11-19 | 22.88615              |
| 2012-11-20 | 23.85031              |
| 2012-11-21 | 22.59021              |
| 2012-11-22 | 25.5851               |
| 2012-11-23 | 25.55781              |
| 2012-11-24 | 28.86927              |
| 2012-11-25 | 19.00208              |
| 2012-11-26 | 20.0349               |
| 2012-11-27 | 21.29375              |
| 2012-11-28 | 27.89375              |
| 2012-11-29 | 28.52312              |
| 2012-11-30 | 29.01969              |
| 2012-12-01 | 29.89094              |
| 2012-12-02 | 28.77854              |
| 2012-12-03 | 36.0226               |
| 2012-12-04 | 44.49687              |
| 2012-12-05 | 44.99292              |
| 2012-12-06 | 47.60792              |
| 2012-12-07 | 46.51333              |
| 2012-12-08 | 46.35146              |
| 2012-12-09 | 47.00062              |
| 2012-12-10 | 45.18386              |
| 2012-12-11 | 45.22583              |
| 2012-12-12 | 44.96635              |
| 2012-12-13 | 47.2699               |
| 2012-12-14 | 47.81323              |
| 2012-12-15 | 48.81688              |
| 2012-12-16 | 48.59646              |
| 2012-12-17 | 48.91781              |
| 2012-12-18 | 48.5451               |
| 2012-12-19 | 50.16823              |
| 2012-12-20 | 46.39104              |
| 2012-12-21 | 45.69906              |
| 2012-12-22 | 47.23083              |
| 2012-12-23 | 47.66552              |
| 2012-12-24 | 48.94979              |
| 2012-12-25 | 49.99979              |
| 2012-12-26 | 48.1401               |
| 2012-12-27 | 49.98344              |
| 2012-12-28 | 50.9651               |
| 2012-12-29 | 48.63708              |
| 2012-12-30 | 48.68062              |
| 2012-12-31 | 50.82552              |
| 2013-01-01 | 49.50365              |
| 2013-01-02 | 48.91011              |
| 2013-01-03 | 49.22625              |
| 2013-01-04 | 48.79969              |
| 2013-01-05 | 49.64209              |
| 2013-01-06 | 49.19656              |
| 2013-01-07 | 49.52406              |
| 2013-01-08 | 50.07396              |
| 2013-01-09 | 50.61541              |
| 2013-01-10 | 49.03823              |
| 2013-01-11 | 51.11844              |
| 2013-01-12 | 50.54573              |
| 2013-01-13 | 50.91219              |
| 2013-01-14 | 50.47771              |
| 2013-01-15 | 49.06917              |
| 2013-01-16 | 48.9725               |
| 2013-01-17 | 48.63937              |
| 2013-01-18 | 48.28427              |
| 2013-01-19 | 47.92073              |
| 2013-01-20 | 48.30865              |
| 2013-01-21 | 48.28125              |
| 2013-01-22 | 48.92052              |
| 2013-01-23 | 48.37709              |
| 2013-01-24 | 48.77292              |
| 2013-01-25 | 48.85062              |
| 2013-01-26 | 54.7101               |
| 2013-01-27 | 60.99427              |
| 2013-01-28 | 56.80802              |
| 2013-01-29 | 52.82417              |
| 2013-01-30 | 52.59594              |
| 2013-01-31 | 51.78104              |
| 2013-02-01 | 52.14729              |
| 2013-02-02 | 50.58698              |
| 2013-02-03 | 50.42261              |
| 2013-02-04 | 51.97469              |
| 2013-02-05 | 51.19604              |
| 2013-02-06 | 51.23636              |
| 2013-02-07 | 52.49979              |
| 2013-02-08 | 51.87594              |
| 2013-02-09 | 52.46896              |
| 2013-02-10 | 52.36104              |
| 2013-02-11 | 53.03261              |
| 2013-02-12 | 52.89104              |
| 2013-02-13 | 53.34729              |
| 2013-02-14 | 53.95427              |
| 2013-02-15 | 54.31813              |
| 2013-02-16 | 52.83042              |
| 2013-02-17 | 52.18563              |
| 2013-02-18 | 54.76833              |
| 2013-02-19 | 52.93209              |
| 2013-02-20 | 54.05104              |
| 2013-02-21 | 55.08135              |
| 2013-02-22 | 56.18584              |
| 2013-02-23 | 53.74709              |
| 2013-02-24 | 54.8825               |
| 2013-02-25 | 54.37594              |
| 2013-02-26 | 55.22542              |
| 2013-02-27 | 53.24479              |
| 2013-02-28 | 53.93531              |
| 2013-03-01 | 55.07448              |
| 2013-03-02 | 57.43583              |
| 2013-03-03 | 56.8399               |
| 2013-03-04 | 64.62792              |
| 2013-03-05 | 58.86104              |
| 2013-03-06 | 58.49614              |
| 2013-03-07 | 66.06063              |
| 2013-03-08 | 65.06729              |
| 2013-03-09 | 63.24427              |
| 2013-03-10 | 59.50573              |
| 2013-03-11 | 58.85896              |
| 2013-03-12 | 64.45833              |
| 2013-03-13 | 73.88885              |
| 2013-03-14 | 85.85698              |
| 2013-03-15 | 88.43865              |
| 2013-03-16 | 94.41656              |
| 2013-03-17 | 89.80344              |
| 2013-03-18 | 79.14114              |
| 2013-03-19 | 74.60521              |
| 2013-03-20 | 71.73615              |
| 2013-03-21 | 78.46969              |
| 2013-03-22 | 72.25781              |
| 2013-03-23 | 68.30365              |
| 2013-03-24 | 63.99302              |
| 2013-03-25 | 65.10104              |
| 2013-03-26 | 69.40583              |
| 2013-03-27 | 70.4601               |
| 2013-03-28 | 83.03323              |
| 2013-03-29 | 116.78531             |
| 2013-03-30 | 97.79167              |
| 2013-03-31 | 99.82312              |
| 2013-04-01 | 109.55115             |
| 2013-04-02 | 109.18844             |
| 2013-04-03 | 105.10323             |
| 2013-04-04 | 110.61115             |
| 2013-04-05 | 118.00083             |
| 2013-04-06 | 115.09167             |
| 2013-04-07 | 117.4174              |
| 2013-04-08 | 116.47937             |
| 2013-04-09 | 121.11375             |
| 2013-04-10 | 108.29823             |
| 2013-04-11 | 101.61365             |
| 2013-04-12 | 94.83969              |
| 2013-04-13 | 94.44156              |
| 2013-04-14 | 126.13115             |
| 2013-04-15 | 122.30771             |
| 2013-04-16 | 113.36688             |
| 2013-04-17 | 120.53542             |
| 2013-04-18 | 110.74812             |
| 2013-04-19 | 104.13708             |
| 2013-04-20 | 104.29896             |
| 2013-04-21 | 103.47781             |
| 2013-04-22 | 117.16239             |
| 2013-04-23 | 134.81698             |
| 2013-04-24 | 122.62573             |
| 2013-04-25 | 99.96937              |
| 2013-04-26 | 122.54771             |
| 2013-04-27 | 144.18281             |
| 2013-04-28 | 163.61813             |
| 2013-04-29 | 161.97146             |
| 2013-04-30 | 156.31219             |
| 2013-05-01 | 161.8324              |
| 2013-05-02 | 133.23156             |
| 2013-05-03 | 98.60885              |
| 2013-05-04 | 87.47833              |
| 2013-05-05 | 86.02458              |
| 2013-05-06 | 89.82                 |
| 2013-05-07 | 94.47958              |
| 2013-05-08 | 103.45552             |
| 2013-05-09 | 111.79511             |
| 2013-05-10 | 94.80927              |
| 2013-05-11 | 88.75667              |
| 2013-05-12 | 92.79104              |
| 2013-05-13 | 96.06156              |
| 2013-05-14 | 131.83052             |
| 2013-05-15 | 162.79365             |
| 2013-05-16 | 159.43344             |
| 2013-05-17 | 158.76396             |
| 2013-05-18 | 156.80833             |
| 2013-05-19 | 158.50375             |
| 2013-05-20 | 143.08604             |
| 2013-05-21 | 111.85313             |
| 2013-05-22 | 94.25771              |
| 2013-05-23 | 92.47615              |
| 2013-05-24 | 96.74489              |
| 2013-05-25 | 102.35594             |
| 2013-05-26 | 101.41594             |
| 2013-05-27 | 95.8801               |
| 2013-05-28 | 92.73604              |
| 2013-05-29 | 99.04448              |
| 2013-05-30 | 86.37677              |
| 2013-05-31 | 82.84292              |
| 2013-06-01 | 85.37135              |
| 2013-06-02 | 89.44198              |
| 2013-06-03 | 86.9349               |
| 2013-06-04 | 128.93146             |
| 2013-06-05 | 85.51823              |
| 2013-06-06 | 85.1301               |
| 2013-06-07 | 83.96771              |
| 2013-06-08 | 80.85989000000001     |
| 2013-06-09 | 84.10427              |
| 2013-06-10 | 83.48156              |
| 2013-06-11 | 74.62875              |
| 2013-06-12 | 78.66583              |
| 2013-06-13 | 78.82375              |
| 2013-06-14 | 73.10125              |
| 2013-06-15 | 73.39187              |
| 2013-06-16 | 73.84375              |
| 2013-06-17 | 68.50166              |
| 2013-06-18 | 54.38198              |
| 2013-06-19 | 84.52198              |
| 2013-06-20 | 109.7576              |
| 2013-06-21 | 108.75458             |
| 2013-06-22 | 105.24073             |
| 2013-06-23 | 105.23823             |
| 2013-06-24 | 105.93666             |
| 2013-06-25 | 111.28011             |
| 2013-06-26 | 101.77781             |
| 2013-06-27 | 116.30719             |
| 2013-06-28 | 109.55375             |
| 2013-06-29 | 108.41125             |
| 2013-06-30 | 108.33677             |
| 2013-07-01 | 106.48281             |
| 2013-07-02 | 103.22917             |
| 2013-07-03 | 100.9924              |
| 2013-07-04 | 103.19104             |
| 2013-07-05 | 97.92875              |
| 2013-07-06 | 92.93021              |
| 2013-07-07 | 94.6926               |
| 2013-07-08 | 93.35042              |
| 2013-07-09 | 89.68177              |
| 2013-07-10 | 87.36125              |
| 2013-07-11 | 87.59594              |
| 2013-07-12 | 87.35417              |
| 2013-07-13 | 89.66656              |
| 2013-07-14 | 90.68542              |
| 2013-07-15 | 89.1526               |
| 2013-07-16 | 89.13469              |
| 2013-07-17 | 88.85146              |
| 2013-07-18 | 86.5001               |
| 2013-07-19 | 83.92781              |
| 2013-07-20 | 83.0799               |
| 2013-07-21 | 81.61135              |
| 2013-07-22 | 80.36667              |
| 2013-07-23 | 78.54                 |
| 2013-07-24 | 75.99208              |
| 2013-07-25 | 77.32958              |
| 2013-07-26 | 79.80281              |
| 2013-07-27 | 84.13417              |
| 2013-07-28 | 83.41386              |
| 2013-07-29 | 89.02969              |
| 2013-07-30 | 86.02521              |
| 2013-07-31 | 85.75229              |
| 2013-08-01 | 88.15312              |
| 2013-08-02 | 92.085                |
| 2013-08-03 | 93.62062              |
| 2013-08-04 | 92.80281              |
| 2013-08-05 | 92.68385              |
| 2013-08-06 | 96.16021              |
| 2013-08-07 | 100.81844             |
| 2013-08-08 | 98.99136              |
| 2013-08-09 | 96.9649               |
| 2013-08-10 | 94.06792              |
| 2013-08-11 | 95.86677              |
| 2013-08-12 | 95.57354              |
| 2013-08-13 | 99.00927              |
| 2013-08-14 | 99.79083              |
| 2013-08-15 | 98.56188              |
| 2013-08-16 | 99.80386              |
| 2013-08-17 | 98.16865              |
| 2013-08-18 | 99.14239              |
| 2013-08-19 | 99.84177              |
| 2013-08-20 | 97.66448              |
| 2013-08-21 | 95.9251               |
| 2013-08-22 | 96.04885              |
| 2013-08-23 | 98.72125              |
| 2013-08-24 | 98.89469              |
| 2013-08-25 | 100.045               |
| 2013-08-26 | 100.7249              |
| 2013-08-27 | 99.08761              |
| 2013-08-28 | 103.80229             |
| 2013-08-29 | 103.24646             |
| 2013-08-30 | 107.50364             |
| 2013-08-31 | 106.26802             |
| 2013-09-01 | 104.7775              |
| 2013-09-02 | 106.28875             |
| 2013-09-03 | 105.54854             |
| 2013-09-04 | 105.32417             |
| 2013-09-05 | 107.27417             |
| 2013-09-06 | 108.55761             |
| 2013-09-07 | 110.00979             |
| 2013-09-08 | 111.62469             |
| 2013-09-09 | 113.15062             |
| 2013-09-10 | 115.49521             |
| 2013-09-11 | 116.76677             |
| 2013-09-12 | 118.83781             |
| 2013-09-13 | 124.24625             |
| 2013-09-14 | 118.95761             |
| 2013-09-15 | 117.6799              |
| 2013-09-16 | 115.62854             |
| 2013-09-17 | 117.4875              |
| 2013-09-18 | 121.99552             |
| 2013-09-19 | 118.56292             |
| 2013-09-20 | 119.21573             |
| 2013-09-21 | 120.40656             |
| 2013-09-22 | 132.66209             |
| 2013-09-23 | 136.55479             |
| 2013-09-24 | 130.66146             |
| 2013-09-25 | 130.00125             |
| 2013-09-26 | 128.415               |
| 2013-09-27 | 131.0924              |
| 2013-09-28 | 130.8274              |
| 2013-09-29 | 130.51896             |
| 2013-09-30 | 131.80448             |
| 2013-10-01 | 133.55167             |
| 2013-10-02 | 133.92156             |
| 2013-10-03 | 132.45052             |
| 2013-10-04 | 134.94552             |
| 2013-10-05 | 134.35542             |
| 2013-10-06 | 134.64687             |
| 2013-10-07 | 135.60927             |
| 2013-10-08 | 135.46302             |
| 2013-10-09 | 135.57312             |
| 2013-10-10 | 139.2524              |
| 2013-10-11 | 140.40063             |
| 2013-10-12 | 139.94531             |
| 2013-10-13 | 140.34396             |
| 2013-10-14 | 143.69115             |
| 2013-10-15 | 141.92677             |
| 2013-10-16 | 146.77792             |
| 2013-10-17 | 151.47906             |
| 2013-10-18 | 150.29031             |
| 2013-10-19 | 147.86531             |
| 2013-10-20 | 148.66313             |
| 2013-10-21 | 146.34198             |
| 2013-10-22 | 147.54969             |
| 2013-10-23 | 141.56687             |
| 2013-10-24 | 149.25292             |
| 2013-10-25 | 147.58094             |
| 2013-10-26 | 148.22636             |
| 2013-10-27 | 147.54667             |
| 2013-10-28 | 145.93604             |
| 2013-10-29 | 149.94813             |
| 2013-10-30 | 147.61844             |
| 2013-10-31 | 146.36635             |
| 2013-11-01 | 147.02583             |
| 2013-11-02 | 146.32844             |
| 2013-11-03 | 146.33594             |
| 2013-11-04 | 145.95437             |
| 2013-11-05 | 145.85042             |
| 2013-11-06 | 143.69313             |
| 2013-11-07 | 145.46781             |
| 2013-11-08 | 147.01542             |
| 2013-11-09 | 145.75427             |
| 2013-11-10 | 146.00156             |
| 2013-11-11 | 146.49573             |
| 2013-11-12 | 148.45656             |
| 2013-11-13 | 148.37                |
| 2013-11-14 | 149.55906             |
| 2013-11-15 | 148.71792             |
| 2013-11-16 | 150.94                |
| 2013-11-17 | 154.00875             |
| 2013-11-18 | 153.54906             |
| 2013-11-19 | 156.97344             |
| 2013-11-20 | 160.15542             |
| 2013-11-21 | 161.75719             |
| 2013-11-22 | 154.24948             |
| 2013-11-23 | 156.10552             |
| 2013-11-24 | 155.4576              |
| 2013-11-25 | 154.36625             |
| 2013-11-26 | 151.56094             |
| 2013-11-27 | 150.21531             |
| 2013-11-28 | 150.75073             |
| 2013-11-29 | 149.945               |
| 2013-11-30 | 150.08323             |
| 2013-12-01 | 148.30615             |
| 2013-12-02 | 150.02416             |
| 2013-12-03 | 149.28427             |
| 2013-12-04 | 147.74958             |
| 2013-12-05 | 136.98937             |
| 2013-12-06 | 138.30136             |
| 2013-12-07 | 142.40615             |
| 2013-12-08 | 143.18156             |
| 2013-12-09 | 139.92958             |
| 2013-12-10 | 139.72166             |
| 2013-12-11 | 143.41313             |
| 2013-12-12 | 146.57219             |
| 2013-12-13 | 148.13531             |
| 2013-12-14 | 145.91271             |
| 2013-12-15 | 146.36135             |
| 2013-12-16 | 146.51407             |
| 2013-12-17 | 147.05594             |
| 2013-12-18 | 147.65979             |
| 2013-12-19 | 148.45917             |
| 2013-12-20 | 149.85646             |
| 2013-12-21 | 148.51219             |
| 2013-12-22 | 149.44687             |
| 2013-12-23 | 149.3125              |
| 2013-12-24 | 148.3074              |
| 2013-12-25 | 146.03563             |
| 2013-12-26 | 145.62146             |
| 2013-12-27 | 148.51729             |
| 2013-12-28 | 150.46792             |
| 2013-12-29 | 148.48979             |
| 2013-12-30 | 148.44719             |
| 2013-12-31 | 147.74282             |
| 2014-01-01 | 146.83729             |
| 2014-01-02 | 145.01261             |
| 2014-01-03 | 146.38927             |
| 2014-01-04 | 145.90541             |
| 2014-01-05 | 143.00458             |
| 2014-01-06 | 142.04479             |
| 2014-01-07 | 143.37166             |
| 2014-01-08 | 145.86573             |
| 2014-01-09 | 147.04208             |
| 2014-01-10 | 143.68938             |
| 2014-01-11 | 147.16489             |
| 2014-01-12 | 142.98542             |
| 2014-01-13 | 145.97156             |
| 2014-01-14 | 144.98958             |
| 2014-01-15 | 144.94063             |
| 2014-01-16 | 142.99563             |
| 2014-01-17 | 144.99479             |
| 2014-01-18 | 144.60146             |
| 2014-01-19 | 145.06687             |
| 2014-01-20 | 145.00469             |
| 2014-01-21 | 144.96115             |
| 2014-01-22 | 143.45656             |
| 2014-01-23 | 146.63792             |
| 2014-01-24 | 142.91469             |
| 2014-01-25 | 145.74604             |
| 2014-01-26 | 146.50875             |
| 2014-01-27 | 146.28531             |
| 2014-01-28 | 145.71719             |
| 2014-01-29 | 145.43677             |
| 2014-01-30 | 147.52614             |
| 2014-01-31 | 147.83042             |
| 2014-02-01 | 145.93479             |
| 2014-02-02 | 142.88615             |
| 2014-02-03 | 150.00573             |
| 2014-02-04 | 145.57083             |
| 2014-02-05 | 144.12875             |
| 2014-02-06 | 146.18885             |
| 2014-02-07 | 147.02812             |
| 2014-02-08 | 145.64594             |
| 2014-02-09 | 149.73021             |
| 2014-02-10 | 148.43583             |
| 2014-02-11 | 146.42562             |
| 2014-02-12 | 146.8974              |
| 2014-02-13 | 150.27188             |
| 2014-02-14 | 152.34531             |
| 2014-02-15 | 154.13906             |
| 2014-02-16 | 160.35052             |
| 2014-02-17 | 160.9974              |
| 2014-02-18 | 166.81969             |
| 2014-02-19 | 163.70927             |
| 2014-02-20 | 151.75083             |
| 2014-02-21 | 150.61177             |
| 2014-02-22 | 150.78302             |
| 2014-02-23 | 152.58385             |
| 2014-02-24 | 154.73771             |
| 2014-02-25 | 157.13448             |
| 2014-02-26 | 160.6025              |
| 2014-02-27 | 163.57104             |
| 2014-02-28 | 161.53688             |
| 2014-03-01 | 169.9601              |
| 2014-03-02 | 160.25063             |
| 2014-03-03 | 158.28979             |
| 2014-03-04 | 156.61312             |
| 2014-03-05 | 158.36291             |
| 2014-03-06 | 158.86938             |
| 2014-03-07 | 162.9775              |
| 2014-03-08 | 158.06573             |
| 2014-03-09 | 159.05729             |
| 2014-03-10 | 162.90135             |
| 2014-03-11 | 165.90156             |
| 2014-03-12 | 160.89563             |
| 2014-03-13 | 159.97166             |
| 2014-03-14 | 160.91833             |
| 2014-03-15 | 164.49073             |
| 2014-03-16 | 162.50354             |
| 2014-03-17 | 162.49979             |
| 2014-03-18 | 159.84458             |
| 2014-03-19 | 157.75125             |
| 2014-03-20 | 157.87406             |
| 2014-03-21 | 159.09739             |
| 2014-03-22 | 159.26864             |
| 2014-03-23 | 157.84167             |
| 2014-03-24 | 158.54489             |
| 2014-03-25 | 164.63469             |
| 2014-03-26 | 175.34927             |
| 2014-03-27 | 173.93094             |
| 2014-03-28 | 166.64385             |
| 2014-03-29 | 165.61177             |
| 2014-03-30 | 167.59531             |
| 2014-03-31 | 168.47813             |
| 2014-04-01 | 172.79531             |
| 2014-04-02 | 174.37656             |
| 2014-04-03 | 171.27469             |
| 2014-04-04 | 165.67854             |
| 2014-04-05 | 163.41959             |
| 2014-04-06 | 161.68614             |
| 2014-04-07 | 162.98469             |
| 2014-04-08 | 170.00688             |
| 2014-04-09 | 188.13823             |
| 2014-04-10 | 212.00698             |
| 2014-04-11 | 233.67146             |
| 2014-04-12 | 245.29958             |
| 2014-04-13 | 261.88656             |
| 2014-04-14 | 245.30667             |
| 2014-04-15 | 238.72989             |
| 2014-04-16 | 229.49583             |
| 2014-04-17 | 212.07177             |
| 2014-04-18 | 206.41552             |
| 2014-04-19 | 239.1599              |
| 2014-04-20 | 259.12062             |
| 2014-04-21 | 256.41854             |
| 2014-04-22 | 255.24385             |
| 2014-04-23 | 251.71896             |
| 2014-04-24 | 248.14813             |
| 2014-04-25 | 249.72323             |
| 2014-04-26 | 255.34312             |
| 2014-04-27 | 254.61448             |
| 2014-04-28 | 238.64959             |
| 2014-04-29 | 197.84604             |
| 2014-04-30 | 169.20459             |
| 2014-05-01 | 159.85114             |
| 2014-05-02 | 155.68604             |
| 2014-05-03 | 152.59969             |
| 2014-05-04 | 152.62115             |
| 2014-05-05 | 165.71167             |
| 2014-05-06 | 191.81552             |
| 2014-05-07 | 201.21385             |
| 2014-05-08 | 207.85239             |
| 2014-05-09 | 192.69542             |
| 2014-05-10 | 172.73188             |
| 2014-05-11 | 171.37875             |
| 2014-05-12 | 182.91886             |
| 2014-05-13 | 176.70542             |
| 2014-05-14 | 161.4525              |
| 2014-05-15 | 159.6224              |
| 2014-05-16 | 161.10125             |
| 2014-05-17 | 163.26771             |
| 2014-05-18 | 171.92219             |
| 2014-05-19 | 195.18448             |
| 2014-05-20 | 218.80583             |
| 2014-05-21 | 226.09125             |
| 2014-05-22 | 236.70938             |
| 2014-05-23 | 233.51958             |
| 2014-05-24 | 188.66583             |
| 2014-05-25 | 171.30927             |
| 2014-05-26 | 142.38448             |
| 2014-05-27 | 131.95438             |
| 2014-05-28 | 128.10521             |
| 2014-05-29 | 136.42677             |
| 2014-05-30 | 138.45313             |
| 2014-05-31 | 136.46                |
| 2014-06-01 | 134.38771             |
| 2014-06-02 | 136.41927             |
| 2014-06-03 | 136.60906             |
| 2014-06-04 | 140.27646             |
| 2014-06-05 | 138.17396             |
| 2014-06-06 | 134.16396             |
| 2014-06-07 | 135.99542             |
| 2014-06-08 | 140.12063             |
| 2014-06-09 | 142.89406             |
| 2014-06-10 | 125.2574              |
| 2014-06-11 | 117.94667             |
| 2014-06-12 | 119.43                |
| 2014-06-13 | 121.89677             |
| 2014-06-14 | 123.23323             |
| 2014-06-15 | 130.3101              |
| 2014-06-16 | 122.45323             |
| 2014-06-17 | 116.02417             |
| 2014-06-18 | 121.79458             |
| 2014-06-19 | 121.8849              |
| 2014-06-20 | 156.24635             |
| 2014-06-21 | 132.79125             |
| 2014-06-22 | 134.80292             |
| 2014-06-23 | 132.30802             |
| 2014-06-24 | 132.24864             |
| 2014-06-25 | 132.0275              |
| 2014-06-26 | 130.38042             |
| 2014-06-27 | 126.50281             |
| 2014-06-28 | 126.25281             |
| 2014-06-29 | 124.03041             |
| 2014-06-30 | 122.25854             |
| 2014-07-01 | 113.84823             |
| 2014-07-02 | 116.04156             |
| 2014-07-03 | 112.11406             |
| 2014-07-04 | 100.39511             |
| 2014-07-05 | 92.31906              |
| 2014-07-06 | 90.17729              |
| 2014-07-07 | 90.92385              |
| 2014-07-08 | 90.77937              |
| 2014-07-09 | 87.79135              |
| 2014-07-10 | 87.43167              |
| 2014-07-11 | 80.09937              |
| 2014-07-12 | 78.63083              |
| 2014-07-13 | 82.22563              |
| 2014-07-14 | 79.59511              |
| 2014-07-15 | 79.56469              |
| 2014-07-16 | 78.79979              |
| 2014-07-17 | 78.48031              |
| 2014-07-18 | 72.94885              |
| 2014-07-19 | 74.23281              |
| 2014-07-20 | 72.17844              |
| 2014-07-21 | 73.16875              |
| 2014-07-22 | 69.96229              |
| 2014-07-23 | 68.26146              |
| 2014-07-24 | 66.67458              |
| 2014-07-25 | 71.2875               |
| 2014-07-26 | 68.02177              |
| 2014-07-27 | 66.83594              |
| 2014-07-28 | 73.14156              |
| 2014-07-29 | 78.23479              |
| 2014-07-30 | 78.14948              |
| 2014-07-31 | 75.9875               |
| 2014-08-01 | 74.56448              |
| 2014-08-02 | 75.30969              |
| 2014-08-03 | 75.38969              |
| 2014-08-04 | 75.79614              |
| 2014-08-05 | 82.55041              |
| 2014-08-06 | 76.86781              |
| 2014-08-07 | 75.23333              |
| 2014-08-08 | 71.1876               |
| 2014-08-09 | 70.21354              |
| 2014-08-10 | 70.81854              |
| 2014-08-11 | 70.9876               |
| 2014-08-12 | 69.77729              |
| 2014-08-13 | 70.69948              |
| 2014-08-14 | 75.34885              |
| 2014-08-15 | 73.36313              |
| 2014-08-16 | 75.36521              |
| 2014-08-17 | 71.71552              |
| 2014-08-18 | 73.01031              |
| 2014-08-19 | 75.63896              |
| 2014-08-20 | 77.25666              |
| 2014-08-21 | 76.48865              |
| 2014-08-22 | 84.47261              |
| 2014-08-23 | 89.79812              |
| 2014-08-24 | 86.42136              |
| 2014-08-25 | 85.37344              |
| 2014-08-26 | 85.73761              |
| 2014-08-27 | 88.55323              |
| 2014-08-28 | 88.61458              |
| 2014-08-29 | 90.97864              |
| 2014-08-30 | 90.27312              |
| 2014-08-31 | 90.68917              |
| 2014-09-01 | 90.03229              |
| 2014-09-02 | 89.08656              |
| 2014-09-03 | 83.94479              |
| 2014-09-04 | 84.87313              |
| 2014-09-05 | 90.48719              |
| 2014-09-06 | 89.805                |
| 2014-09-07 | 87.37521              |
| 2014-09-08 | 88.67031              |
| 2014-09-09 | 107.17604             |
| 2014-09-10 | 102.34771             |
| 2014-09-11 | 94.92115              |
| 2014-09-12 | 94.7299               |
| 2014-09-13 | 97.04729              |
| 2014-09-14 | 95.11334              |
| 2014-09-15 | 97.44542              |
| 2014-09-16 | 98.14896              |
| 2014-09-17 | 98.16271              |
| 2014-09-18 | 98.40854              |
| 2014-09-19 | 102.91615             |
| 2014-09-20 | 103.3676              |
| 2014-09-21 | 115.32042             |
| 2014-09-22 | 110.33604             |
| 2014-09-23 | 106.70729             |
| 2014-09-24 | 105.3375              |
| 2014-09-25 | 107.76094             |
| 2014-09-26 | 109.95073             |
| 2014-09-27 | 111.85458             |
| 2014-09-28 | 119.83042             |
| 2014-09-29 | 115.27323             |
| 2014-09-30 | 125.99136             |
| 2014-10-01 | 131.92334             |
| 2014-10-02 | 131.13916             |
| 2014-10-03 | 130.86437             |
| 2014-10-04 | 130.46656             |
| 2014-10-05 | 129.7999              |
| 2014-10-06 | 130.74854             |
| 2014-10-07 | 132.19292             |
| 2014-10-08 | 133.46219             |
| 2014-10-09 | 140.53646             |
| 2014-10-10 | 142.67156             |
| 2014-10-11 | 139.2149              |
| 2014-10-12 | 134.81531             |
| 2014-10-13 | 130.9175              |
| 2014-10-14 | 132.08635             |
| 2014-10-15 | 130.67927             |
| 2014-10-16 | 132.92417             |
| 2014-10-17 | 139.6699              |
| 2014-10-18 | 144.20937             |
| 2014-10-19 | 143.11604             |
| 2014-10-20 | 140.67823             |
| 2014-10-21 | 142.82958             |
| 2014-10-22 | 146.91333             |
| 2014-10-23 | 141.42823             |
| 2014-10-24 | 147.18042             |
| 2014-10-25 | 148.63094             |
| 2014-10-26 | 147.35031             |
| 2014-10-27 | 146.17427             |
| 2014-10-28 | 144.64948             |
| 2014-10-29 | 144.97552             |
| 2014-10-30 | 146.08115             |
| 2014-10-31 | 147.11729             |
| 2014-11-01 | 149.26437             |
| 2014-11-02 | 150.25479             |
| 2014-11-03 | 149.09938             |
| 2014-11-04 | 148.11104             |
| 2014-11-05 | 148.46417             |
| 2014-11-06 | 146.955               |
| 2014-11-07 | 148.58292             |
| 2014-11-08 | 146.8975              |
| 2014-11-09 | 148.54052             |
| 2014-11-10 | 145.48386             |
| 2014-11-11 | 146.96052             |
| 2014-11-12 | 145.66469             |
| 2014-11-13 | 144.5375              |
| 2014-11-14 | 147.57969             |
| 2014-11-15 | 148.16302             |
| 2014-11-16 | 143.69542             |
| 2014-11-17 | 140.7049              |
| 2014-11-18 | 141.66719             |
| 2014-11-19 | 143.24198             |
| 2014-11-20 | 142.60187             |
| 2014-11-21 | 145.37396             |
| 2014-11-22 | 145.04614             |
| 2014-11-23 | 144.31198             |
| 2014-11-24 | 141.61792             |
| 2014-11-25 | 142.54875             |
| 2014-11-26 | 146.81542             |
| 2014-11-27 | 146.87031             |
| 2014-11-28 | 146.46292             |
| 2014-11-29 | 144.91489             |
| 2014-11-30 | 145.64771             |
| 2014-12-01 | 145.20948             |
| 2014-12-02 | 145.36625             |
| 2014-12-03 | 145.12625             |
| 2014-12-04 | 146.22979             |
| 2014-12-05 | 148.36011             |
| 2014-12-06 | 145.57698             |
| 2014-12-07 | 145.54261             |
| 2014-12-08 | 145.04677             |
| 2014-12-09 | 143.13562             |
| 2014-12-10 | 143.635               |
| 2014-12-11 | 145.07438             |
| 2014-12-12 | 145.55761             |
| 2014-12-13 | 172.95636             |
| 2014-12-14 | 144.29594             |
| 2014-12-15 | 144.13781             |
| 2014-12-16 | 144.45479             |
| 2014-12-17 | 148.33042             |
| 2014-12-18 | 147.37636             |
| 2014-12-19 | 145.69386             |
| 2014-12-20 | 144.52469             |
| 2014-12-21 | 147.075               |
| 2014-12-22 | 145.12781             |
| 2014-12-23 | 140.59417             |
| 2014-12-24 | 138.82146             |
| 2014-12-25 | 141.74208             |
| 2014-12-26 | 140.38813             |
| 2014-12-27 | 138.38719             |
| 2014-12-28 | 140.85                |
| 2014-12-29 | 141.20281             |
| 2014-12-30 | 139.62292             |
| 2014-12-31 | 137.47021             |
| 2015-01-01 | 136.48364             |
| 2015-01-02 | 139.80989             |
| 2015-01-03 | 141.18115             |
| 2015-01-04 | 140.3649              |
| 2015-01-05 | 143.58271             |
| 2015-01-06 | 143.7574              |
| 2015-01-07 | 143.85844             |
| 2015-01-08 | 145.02531             |
| 2015-01-09 | 144.60615             |
| 2015-01-10 | 145.30552             |
| 2015-01-11 | 145.49042             |
| 2015-01-12 | 144.37313             |
| 2015-01-13 | 145.05219             |
| 2015-01-14 | 145.52823             |
| 2015-01-15 | 143.42656             |
| 2015-01-16 | 142.73177             |
| 2015-01-17 | 144.0174              |
| 2015-01-18 | 141.27677             |
| 2015-01-19 | 144.02844             |
| 2015-01-20 | 143.71906             |
| 2015-01-21 | 144.30188             |
| 2015-01-22 | 139.00365             |
| 2015-01-23 | 140.06937             |
| 2015-01-24 | 143.02688             |
| 2015-01-25 | 141.10937             |
| 2015-01-26 | 143.04844             |
| 2015-01-27 | 145.32031             |
| 2015-01-28 | 145.31729             |
| 2015-01-29 | 144.23042             |
| 2015-01-30 | 145.82854             |
| 2015-01-31 | 150.07344             |
| 2015-02-01 | 146.59771             |
| 2015-02-02 | 146.55656             |
| 2015-02-03 | 148.26698             |
| 2015-02-04 | 146.47927             |
| 2015-02-05 | 148.46761             |
| 2015-02-06 | 146.81802             |
| 2015-02-07 | 148.54886             |
| 2015-02-08 | 149.86167             |
| 2015-02-09 | 148.17406             |
| 2015-02-10 | 152.57677             |
| 2015-02-11 | 156.36073             |
| 2015-02-12 | 155.46354             |
| 2015-02-13 | 153.94927             |
| 2015-02-14 | 155.01011             |
| 2015-02-15 | 155.30865             |
| 2015-02-16 | 154.15709             |
| 2015-02-17 | 151.49104             |
| 2015-02-18 | 151.40479             |
| 2015-02-19 | 152.73407             |
| 2015-02-20 | 152.19958             |
| 2015-02-21 | 151.49511             |
| 2015-02-22 | 152.97406             |
| 2015-02-23 | 152.22073             |
| 2015-02-24 | 149.03354             |
| 2015-02-25 | 154.17156             |
| 2015-02-26 | 148.58552             |
| 2015-02-27 | 150.83427             |
| 2015-02-28 | 148.42834             |
| 2015-03-01 | 151.79823             |
| 2015-03-02 | 156.20916             |
| 2015-03-03 | 155.4725              |
| 2015-03-04 | 148.77011             |
| 2015-03-05 | 145.66937             |
| 2015-03-06 | 152.7525              |
| 2015-03-07 | 153.63021             |
| 2015-03-08 | 157.25823             |
| 2015-03-09 | 159.77198             |
| 2015-03-10 | 159.72156             |
| 2015-03-11 | 160.41979             |
| 2015-03-12 | 163.07417             |
| 2015-03-13 | 149.42354             |
| 2015-03-14 | 159.07115             |
| 2015-03-15 | 163.6074              |
| 2015-03-16 | 157.86625             |
| 2015-03-17 | 164.8575              |
| 2015-03-18 | 192.34281             |
| 2015-03-19 | 198.42635             |
| 2015-03-20 | 190.40854             |
| 2015-03-21 | 188.70948             |
| 2015-03-22 | 190.14219             |
| 2015-03-23 | 190.91125             |
| 2015-03-24 | 193.10719             |
| 2015-03-25 | 185.2749              |
| 2015-03-26 | 181.75927             |
| 2015-03-27 | 179.73844             |
| 2015-03-28 | 185.255               |
| 2015-03-29 | 193.04729             |
| 2015-03-30 | 200.47531             |
| 2015-03-31 | 200.75177             |
| 2015-04-01 | 203.7976              |
| 2015-04-02 | 199.96656             |
| 2015-04-03 | 194.20031             |
| 2015-04-04 | 189.53854             |
| 2015-04-05 | 185.05511             |
| 2015-04-06 | 183.36271             |
| 2015-04-07 | 182.02573             |
| 2015-04-08 | 183.41104             |
| 2015-04-09 | 180.16333             |
| 2015-04-10 | 181.04042             |
| 2015-04-11 | 184.76021             |
| 2015-04-12 | 177.90031             |
| 2015-04-13 | 181.33802             |
| 2015-04-14 | 178.47177             |
| 2015-04-15 | 171.69792             |
| 2015-04-16 | 180.54427             |
| 2015-04-17 | 182.23771             |
| 2015-04-18 | 180.72896             |
| 2015-04-19 | 171.94188             |
| 2015-04-20 | 172.38385             |
| 2015-04-21 | 158.50739             |
| 2015-04-22 | 150.29448             |
| 2015-04-23 | 148.30469             |
| 2015-04-24 | 150.93136             |
| 2015-04-25 | 150.80552             |
| 2015-04-26 | 144.29354             |
| 2015-04-27 | 136.21167             |
| 2015-04-28 | 132.57052             |
| 2015-04-29 | 130.48854             |
| 2015-04-30 | 132.41594             |
| 2015-05-01 | 128.88354             |
| 2015-05-02 | 130.64969             |
| 2015-05-03 | 131.18677             |
| 2015-05-04 | 143.43656             |
| 2015-05-05 | 154.43677             |
| 2015-05-06 | 187.55615             |
| 2015-05-07 | 213.59979             |
| 2015-05-08 | 231.62438             |
| 2015-05-09 | 249.20094             |
| 2015-05-10 | 251.75115             |
| 2015-05-11 | 227.58271             |
| 2015-05-12 | 208.3349              |
| 2015-05-13 | 197.77198             |
| 2015-05-14 | 198.26844             |
| 2015-05-15 | 206.11302             |
| 2015-05-16 | 205.28114             |
| 2015-05-17 | 198.79135             |
| 2015-05-18 | 187.00979             |
| 2015-05-19 | 227.99479             |
| 2015-05-20 | 165.10229             |
| 2015-05-21 | 149.03656             |
| 2015-05-22 | 136.115               |
| 2015-05-23 | 125.49573             |
| 2015-05-24 | 134.7825              |
| 2015-05-25 | 148.90771             |
| 2015-05-26 | 135.94469             |
| 2015-05-27 | 131.71333             |
| 2015-05-28 | 127.99479             |
| 2015-05-29 | 131.92385             |
| 2015-05-30 | 129.96031             |
| 2015-05-31 | 129.99334             |
| 2015-06-01 | 130.53667             |
| 2015-06-02 | 123.98833             |
| 2015-06-03 | 128.35677             |
| 2015-06-04 | 134.13635             |
| 2015-06-05 | 140.35521             |
| 2015-06-06 | 167.01094             |
| 2015-06-07 | 150.22969             |
| 2015-06-08 | 140.2149              |
| 2015-06-09 | 138.57812             |
| 2015-06-10 | 140.05927             |
| 2015-06-11 | 138.14677             |
| 2015-06-12 | 132.89                |
| 2015-06-13 | 126.01416             |
| 2015-06-14 | 127.94917             |
| 2015-06-15 | 128.13844             |
| 2015-06-16 | 136.29636             |
| 2015-06-17 | 125.68406             |
| 2015-06-18 | 124.21271             |
| 2015-06-19 | 117.42334             |
| 2015-06-20 | 118.33625             |
| 2015-06-21 | 117.87542             |
| 2015-06-22 | 122.09792             |
| 2015-06-23 | 109.5725              |
| 2015-06-24 | 107.64937             |
| 2015-06-25 | 114.11                |
| 2015-06-26 | 95.79886              |
| 2015-06-27 | 85.7524               |
| 2015-06-28 | 80.46042              |
| 2015-06-29 | 80.82719              |
| 2015-06-30 | 98.50229              |
| 2015-07-01 | 100.68479             |
| 2015-07-02 | 99.39                 |
| 2015-07-03 | 111.44875             |
| 2015-07-04 | 117.05844             |
| 2015-07-05 | 120.83416             |
| 2015-07-06 | 120.90271             |
| 2015-07-07 | 120.18739             |
| 2015-07-08 | 132.64386             |
| 2015-07-09 | 125.67708             |
| 2015-07-10 | 119.13875             |
| 2015-07-11 | 111.23792             |
| 2015-07-12 | 112.83781             |
| 2015-07-13 | 111.25875             |
| 2015-07-14 | 105.55552             |
| 2015-07-15 | 105.77365             |
| 2015-07-16 | 107.97406             |
| 2015-07-17 | 98.11906              |
| 2015-07-18 | 94.38031              |
| 2015-07-19 | 100.62615             |
| 2015-07-20 | 98.54771              |
| 2015-07-21 | 93.19531              |
| 2015-07-22 | 89.67011              |
| 2015-07-23 | 85.66208              |
| 2015-07-24 | 81.29                 |
| 2015-07-25 | 85.08333              |
| 2015-07-26 | 79.98042              |
| 2015-07-27 | 82.26604              |
| 2015-07-28 | 79.44114              |
| 2015-07-29 | 79.39969              |
| 2015-07-30 | 79.16844              |
| 2015-07-31 |                       |
| 2015-08-01 | 63.46042              |
| 2015-08-02 | 66.39292              |
| 2015-08-03 | 71.46792              |
| 2015-08-04 | 72.96541              |
| 2015-08-05 | 68.50188              |
| 2015-08-06 | 66.31406              |
| 2015-08-07 | 74.44969              |
| 2015-08-08 | 71.51771              |
| 2015-08-09 | 70.89823              |
| 2015-08-10 | 67.40052              |
| 2015-08-11 | 77.07719              |
| 2015-08-12 | 79.43698              |
| 2015-08-13 | 76.16604              |
| 2015-08-14 | 71.33386              |
| 2015-08-15 | 75.66823              |
| 2015-08-16 | 72.86948              |
| 2015-08-17 | 70.31062              |
| 2015-08-18 | 72.39719              |
| 2015-08-19 | 72.82031              |
| 2015-08-20 | 74.73062              |
| 2015-08-21 | 76.89448              |
| 2015-08-22 | 80.37146              |
| 2015-08-23 | 77.8699               |
| 2015-08-24 | 79.63208              |
| 2015-08-25 | 73.23188              |
| 2015-08-26 | 73.81219              |
| 2015-08-27 | 78.2226               |
| 2015-08-28 | 77.98614              |
| 2015-08-29 | 80.60948              |
| 2015-08-30 | 78.33615              |
| 2015-08-31 | 80.10854              |
| 2015-09-01 | 93.22594              |
| 2015-09-02 | 80.24865              |
| 2015-09-03 | 89.3949               |
| 2015-09-04 | 86.55906              |
| 2015-09-05 | 89.39646              |
| 2015-09-06 | 89.66635              |
| 2015-09-07 | 89.31187              |
| 2015-09-08 | 87.97458              |
| 2015-09-09 | 86.24365              |
| 2015-09-10 | 86.91344              |
| 2015-09-11 | 92.02583              |
| 2015-09-12 | 95.48125              |
| 2015-09-13 | 92.42698              |
| 2015-09-14 | 96.54771              |
| 2015-09-15 | 98.34396              |
| 2015-09-16 | 94.54375              |
| 2015-09-17 | 95.66448              |
| 2015-09-18 | 96.75396              |
| 2015-09-19 | 99.46511              |
| 2015-09-20 | 98.85656              |
| 2015-09-21 | 98.58708              |
| 2015-09-22 | 102.71771             |
| 2015-09-23 | 103.21281             |
| 2015-09-24 | 102.75865             |
| 2015-09-25 | 106.71729             |
| 2015-09-26 | 107.65292             |
| 2015-09-27 | 107.41959             |
| 2015-09-28 | 108.24552             |
| 2015-09-29 | 111.5951              |
| 2015-09-30 | 112.76083             |
| 2015-10-01 | 114.07656             |
| 2015-10-02 | 115.63344             |
| 2015-10-03 | 115.01271             |
| 2015-10-04 | 115.25781             |
| 2015-10-05 | 116.97781             |
| 2015-10-06 | 118.66208             |
| 2015-10-07 | 117.73021             |
| 2015-10-08 | 117.83896             |
| 2015-10-09 | 119.86052             |
| 2015-10-10 | 122.28583             |
| 2015-10-11 | 119.63083             |
| 2015-10-12 | 118.52521             |
| 2015-10-13 | 126.05375             |
| 2015-10-14 | 126.9249              |
| 2015-10-15 | 128.81416             |
| 2015-10-16 | 127.40031             |
| 2015-10-17 | 128.65146             |
| 2015-10-18 | 128.29344             |
| 2015-10-19 | 131.47854             |
| 2015-10-20 | 131.47865             |
| 2015-10-21 | 129.88479             |
| 2015-10-22 | 139.54573             |
| 2015-10-23 | 138.02458             |
| 2015-10-24 | 135.70448             |
| 2015-10-25 | 136.75021             |
| 2015-10-26 | 138.51771             |
| 2015-10-27 | 134.85302             |
| 2015-10-28 | 136.12417             |
| 2015-10-29 | 135.76177             |
| 2015-10-30 | 138.80979             |
| 2015-10-31 | 138.56292             |
| 2015-11-01 | 138.53708             |
| 2015-11-02 | 140.56927             |
| 2015-11-03 | 146.17135             |
| 2015-11-04 | 153.73146             |
| 2015-11-05 | 148.32396             |
| 2015-11-06 | 147.18813             |
| 2015-11-07 | 147.42625             |
| 2015-11-08 | 146.655               |
| 2015-11-09 | 147.24927             |
| 2015-11-10 | 146.35511             |
| 2015-11-11 | 147.52094             |
| 2015-11-12 | 145.20646             |
| 2015-11-13 | 144.16708             |
| 2015-11-14 | 144.28312             |
| 2015-11-15 | 146.35927             |
| 2015-11-16 | 151.40364             |
| 2015-11-17 | 149.26646             |
| 2015-11-18 | 149.68188             |
| 2015-11-19 | 150.33354             |
| 2015-11-20 | 149.76375             |
| 2015-11-21 | 144.75115             |
| 2015-11-22 | 143.62896             |
| 2015-11-23 | 146.70937             |
| 2015-11-24 | 149.59417             |
| 2015-11-25 | 147.07813             |
| 2015-11-26 | 149.04344             |
| 2015-11-27 | 146.59531             |
| 2015-11-28 | 146.57844             |
| 2015-11-29 | 146.56188             |
| 2015-11-30 | 144.65292             |
| 2015-12-01 | 140.02031             |
| 2015-12-02 | 141.29625             |
| 2015-12-03 | 143.37677             |
| 2015-12-04 | 144.51875             |
| 2015-12-05 | 145.80187             |
| 2015-12-06 | 143.36323             |
| 2015-12-07 | 144.76177             |
| 2015-12-08 | 145.87073             |
| 2015-12-09 |                       |
| 2015-12-10 |                       |
| 2015-12-11 | 145.37781             |
| 2015-12-12 | 143.07792             |
| 2015-12-13 | 144.57511             |
| 2015-12-14 | 145.19635             |
| 2015-12-15 | 140.52802             |
| 2015-12-16 | 141.32594             |
| 2015-12-17 | 143.99729             |
| 2015-12-18 | 143.66385             |
| 2015-12-19 | 145.92021             |
| 2015-12-20 | 144.75125             |
| 2015-12-21 | 146.50094             |
| 2015-12-22 | 147.86271             |
| 2015-12-23 | 143.04084             |
| 2015-12-24 | 140.44896             |
| 2015-12-25 | 144.09073             |
| 2015-12-26 | 142.74479             |
| 2015-12-27 | 141.52896             |
| 2015-12-28 | 143.45177             |
| 2015-12-29 | 144.95511             |
| 2015-12-30 | 144.02938             |
| 2015-12-31 | 144.33885             |
| 2016-01-01 | 143.89958             |
| 2016-01-02 | 145.03416             |
| 2016-01-03 | 144.13229             |
| 2016-01-04 | 144.38656             |
| 2016-01-05 | 145.06614             |
| 2016-01-06 | 147.44167             |
| 2016-01-07 | 145.18458             |
| 2016-01-08 | 143.94427             |
| 2016-01-09 | 144.63167             |
| 2016-01-10 | 145.91886             |
| 2016-01-11 | 140.3699              |
| 2016-01-12 | 143.39573             |
| 2016-01-13 | 142.72594             |
| 2016-01-14 | 143.4526              |
| 2016-01-15 | 144.54011             |
| 2016-01-16 | 143.30812             |
| 2016-01-17 | 144.94219             |
| 2016-01-18 | 144.39291             |
| 2016-01-19 | 144.9201              |
| 2016-01-20 | 143.90667             |
| 2016-01-21 | 142.56479             |
| 2016-01-22 | 143.53094             |
| 2016-01-23 | 144.4101              |
| 2016-01-24 | 145.83604             |
| 2016-01-25 | 144.19511             |
| 2016-01-26 | 142.42229             |
| 2016-01-27 | 142.02521             |
| 2016-01-28 | 145.05396             |
| 2016-01-29 | 146.18729             |
| 2016-01-30 | 146.65448             |
| 2016-01-31 | 148.20906             |
| 2016-02-01 | 145.65865             |
| 2016-02-02 | 138.78115             |
| 2016-02-03 | 140.99146             |
| 2016-02-04 | 143.24354             |
| 2016-02-05 | 143.77656             |
| 2016-02-06 | 145.51615             |
| 2016-02-07 | 144.07177             |
| 2016-02-08 | 145.32063             |
| 2016-02-09 | 145.27448             |
| 2016-02-10 | 145.13896             |
| 2016-02-11 | 143.88323             |
| 2016-02-12 | 146.90865             |
| 2016-02-13 | 152.02177             |
| 2016-02-14 | 149.34552             |
| 2016-02-15 | 153.71281             |
| 2016-02-16 | 150.48729             |
| 2016-02-17 | 149.53375             |
| 2016-02-18 | 151.13521             |
| 2016-02-19 | 160.99927             |
| 2016-02-20 | 166.79281             |
| 2016-02-21 | 170.94156             |
| 2016-02-22 | 166.81021             |
| 2016-02-23 | 162.30177             |
| 2016-02-24 | 156.77781             |
| 2016-02-25 | 156.59958             |
| 2016-02-26 | 159.76115             |
| 2016-02-27 | 166.24313             |
| 2016-02-28 | 167.71562             |
| 2016-02-29 | 170.99052             |
| 2016-03-01 | 171.42688             |
| 2016-03-02 | 168.29385             |
| 2016-03-03 | 167.26688             |
| 2016-03-04 | 169.8601              |
| 2016-03-05 | 168.7425              |
| 2016-03-06 | 170.74854             |
| 2016-03-07 | 169.5225              |
| 2016-03-08 | 163.72365             |
| 2016-03-09 | 162.98823             |
| 2016-03-10 | 159.80271             |
| 2016-03-11 | 162.55552             |
| 2016-03-12 | 169.2575              |
| 2016-03-13 | 169.22115             |
| 2016-03-14 | 169.30219             |
| 2016-03-15 | 167.74271             |
| 2016-03-16 | 166.40479             |
| 2016-03-17 | 165.44552             |
| 2016-03-18 | 162.31844             |
| 2016-03-19 | 163.93364             |
| 2016-03-20 | 165.48521             |
| 2016-03-21 | 170.77219             |
| 2016-03-22 | 174.85135             |
| 2016-03-23 | 177.53469             |
| 2016-03-24 | 175.48459             |
| 2016-03-25 | 171.17948             |
| 2016-03-26 | 169.60833             |
| 2016-03-27 | 165.03333             |
| 2016-03-28 | 168.33406             |
| 2016-03-29 | 171.70896             |
| 2016-03-30 | 168.91583             |
| 2016-03-31 | 168.8574              |
| 2016-04-01 | 164.10489             |
| 2016-04-02 | 167.78198             |
| 2016-04-03 | 171.20063             |
| 2016-04-04 | 183.83594             |
| 2016-04-05 | 192.34771             |
| 2016-04-06 | 194.35761             |
| 2016-04-07 | 204.37094             |
| 2016-04-08 | 217.18792             |
| 2016-04-09 | 239.08708             |
| 2016-04-10 | 233.97583             |
| 2016-04-11 | 233.17156             |
| 2016-04-12 | 234.84896             |
| 2016-04-13 | 233.91281             |
| 2016-04-14 | 233.76396             |
| 2016-04-15 | 235.07719             |
| 2016-04-16 | 232.28594             |
| 2016-04-17 | 229.40864             |
| 2016-04-18 | 228.93354             |
| 2016-04-19 | 223.67146             |
| 2016-04-20 | 218.53844             |
| 2016-04-21 | 210.62667             |
| 2016-04-22 | 201.09396             |
| 2016-04-23 | 205.83417             |
| 2016-04-24 | 207.96062             |
| 2016-04-25 | 209.91021             |
| 2016-04-26 | 214.56052             |
| 2016-04-27 | 210.02864             |
| 2016-04-28 | 216.32396             |
| 2016-04-29 | 210.4875              |
| 2016-04-30 | 187.04729             |
| 2016-05-01 | 168.25198             |
| 2016-05-02 | 160.81479             |
| 2016-05-03 | 164.59385             |
| 2016-05-04 | 158.13427             |
| 2016-05-05 | 154.74562             |
| 2016-05-06 | 138.08854             |
| 2016-05-07 | 139.88708             |
| 2016-05-08 | 142.69948             |
| 2016-05-09 | 148.42562             |
| 2016-05-10 | 152.54417             |
| 2016-05-11 | 136.40271             |
| 2016-05-12 | 132.28292             |
| 2016-05-13 | 132.17791             |
| 2016-05-14 | 133.79094             |
| 2016-05-15 | 138.70615             |
| 2016-05-16 | 150.05719             |
| 2016-05-17 | 134.48729             |
| 2016-05-18 | 132.46594             |
| 2016-05-19 | 132.45542             |
| 2016-05-20 | 132.58677             |
| 2016-05-21 | 129.86229             |
| 2016-05-22 | 126.2899              |
| 2016-05-23 | 132.52                |
| 2016-05-24 | 134.24437             |
| 2016-05-25 | 127.84417             |
| 2016-05-26 | 128.59979             |
| 2016-05-27 | 138.34052             |
| 2016-05-28 | 134.50104             |
| 2016-05-29 | 136.79302             |
| 2016-05-30 | 130.46073             |
| 2016-05-31 | 129.66802             |
| 2016-06-01 | 128.29583             |
| 2016-06-02 | 130.04687             |
| 2016-06-03 | 134.91646             |
| 2016-06-04 | 136.19948             |
| 2016-06-05 | 134.08375             |
| 2016-06-06 | 131.58271             |
| 2016-06-07 | 132.0499              |
| 2016-06-08 | 128.1225              |
| 2016-06-09 | 134.2525              |
| 2016-06-10 | 135.0351              |
| 2016-06-11 | 133.90083             |
| 2016-06-12 | 136.18906             |
| 2016-06-13 | 136.40062             |
| 2016-06-14 | 132.08604             |
| 2016-06-15 | 121.91177             |
| 2016-06-16 | 123.68604             |
| 2016-06-17 | 119.93594             |
| 2016-06-18 | 117.96156             |
| 2016-06-19 | 119.40687             |
| 2016-06-20 | 122.20781             |
| 2016-06-21 | 117.86646             |
| 2016-06-22 | 119.7449              |
| 2016-06-23 | 120.01084             |
| 2016-06-24 | 112.1624              |
| 2016-06-25 | 114.17198             |
| 2016-06-26 | 113.87521             |
| 2016-06-27 | 104.43062             |
| 2016-06-28 | 100.5375              |
| 2016-06-29 | 100.38615             |
| 2016-06-30 | 106.41979             |
| 2016-07-01 | 142.37406             |
| 2016-07-02 | 142.06563             |
| 2016-07-03 | 130.62479             |
| 2016-07-04 | 118.60625             |
| 2016-07-05 | 106.19489             |
| 2016-07-06 | 100.95417             |
| 2016-07-07 | 104.36563             |
| 2016-07-08 | 93.15229              |
| 2016-07-09 | 89.51958              |
| 2016-07-10 | 85.80083              |
| 2016-07-11 | 82.36677              |
| 2016-07-12 | 80.63292              |
| 2016-07-13 | 80.52979              |
| 2016-07-14 | 83.08385              |
| 2016-07-15 | 77.91656              |
| 2016-07-16 | 71.20271              |
| 2016-07-17 | 74.86083              |
| 2016-07-18 | 72.08802              |
| 2016-07-19 | 75.58594              |
| 2016-07-20 | 67.17177              |
| 2016-07-21 | 67.67385              |
| 2016-07-22 | 75.38448              |
| 2016-07-23 | 60.06146              |
| 2016-07-24 | 57.0851               |
| 2016-07-25 | 55.97271              |
| 2016-07-26 | 55.45114              |
| 2016-07-27 | 54.56594              |
| 2016-07-28 | 53.04615              |
| 2016-07-29 | 50.84031              |
| 2016-07-30 | 50.12771              |
| 2016-07-31 | 54.3699               |
| 2016-08-01 | 53.36083              |
| 2016-08-02 | 56.22542              |
| 2016-08-03 | 56.86385              |
| 2016-08-04 | 57.51417              |
| 2016-08-05 | 74.75489              |
| 2016-08-06 | 67.55458              |
| 2016-08-07 | 67.08156              |
| 2016-08-08 | 66.35385              |
| 2016-08-09 | 65.13052              |
| 2016-08-10 | 69.25614              |
| 2016-08-11 | 66.64219              |
| 2016-08-12 | 68.62542              |
| 2016-08-13 | 68.10708              |
| 2016-08-14 | 67.14385              |
| 2016-08-15 | 68.11573              |
| 2016-08-16 | 72.46698              |
| 2016-08-17 | 72.24823              |
| 2016-08-18 | 72.78479              |
| 2016-08-19 | 77.75052              |
| 2016-08-20 | 76.00781              |
| 2016-08-21 | 77.18406              |
| 2016-08-22 | 75.62094              |
| 2016-08-23 | 79.84531              |
| 2016-08-24 | 84.88448              |
| 2016-08-25 | 84.20552              |
| 2016-08-26 | 89.3451               |
| 2016-08-27 | 89.66031              |
| 2016-08-28 | 90.60917              |
| 2016-08-29 | 90.43896              |
| 2016-08-30 | 95.04188              |
| 2016-08-31 | 93.93594              |
| 2016-09-01 | 94.3576               |
| 2016-09-02 | 101.50969             |
| 2016-09-03 | 97.07177              |
| 2016-09-04 | 97.47896              |
| 2016-09-05 | 94.27948              |
| 2016-09-06 | 95.3474               |
| 2016-09-07 | 94.22115              |
| 2016-09-08 | 123.63416             |
| 2016-09-09 | 99.73229              |
| 2016-09-10 | 99.05854              |
| 2016-09-11 | 101.19937             |
| 2016-09-12 | 99.49531              |
| 2016-09-13 | 103.41573             |
| 2016-09-14 | 103.72229             |
| 2016-09-15 | 104.94177             |
| 2016-09-16 | 102.54896             |
| 2016-09-17 | 103.46781             |
| 2016-09-18 | 102.36438             |
| 2016-09-19 | 105.25594             |
| 2016-09-20 | 106.6675              |
| 2016-09-21 | 109.86396             |
| 2016-09-22 | 110.38834             |
| 2016-09-23 | 112.89114000000001    |
| 2016-09-24 | 106.48042             |
| 2016-09-25 | 108.17281             |
| 2016-09-26 | 107.29208             |
| 2016-09-27 | 109.32594             |
| 2016-09-28 | 110.92011             |
| 2016-09-29 | 109.98011             |
| 2016-09-30 | 112.32719             |
| 2016-10-01 | 112.1374              |
| 2016-10-02 | 112.0175              |
| 2016-10-03 | 111.78073             |
| 2016-10-04 | 114.87636             |
| 2016-10-05 | 115.52615             |
| 2016-10-06 | 123.1275              |
| 2016-10-07 | 118.70834             |
| 2016-10-08 | 118.99927             |
| 2016-10-09 | 119.09302             |
| 2016-10-10 | 118.52604             |
| 2016-10-11 | 119.46531             |
| 2016-10-12 | 120.79375             |
| 2016-10-13 | 122.47521             |
| 2016-10-14 | 120.83094             |
| 2016-10-15 | 122.1876              |
| 2016-10-16 | 120.56042             |
| 2016-10-17 | 121.05667             |
| 2016-10-18 | 129.78687             |
| 2016-10-19 | 132.91375             |
| 2016-10-20 | 133.18375             |
| 2016-10-21 | 133.75677             |
| 2016-10-22 | 135.05229             |
| 2016-10-23 | 133.195               |
| 2016-10-24 | 132.95375             |
| 2016-10-25 | 132.35948             |
| 2016-10-26 | 132.79854             |
| 2016-10-27 | 133.15146             |
| 2016-10-28 | 132.12073             |
| 2016-10-29 | 132.90156             |
| 2016-10-30 | 131.43604             |
| 2016-10-31 | 132.10646             |
| 2016-11-01 | 132.9175              |
| 2016-11-02 | 132.37042             |
| 2016-11-03 | 130.90135             |
| 2016-11-04 | 134.00042             |
| 2016-11-05 | 137.78938             |
| 2016-11-06 | 137.5675              |
| 2016-11-07 | 136.17375             |
| 2016-11-08 | 135.69136             |
| 2016-11-09 | 136.16969             |
| 2016-11-10 | 136.56375             |
| 2016-11-11 | 136.02021             |
| 2016-11-12 | 136.29844             |
| 2016-11-13 | 136.74917             |
| 2016-11-14 | 137.76177             |
| 2016-11-15 | 137.78156             |
| 2016-11-16 | 135.83198             |
| 2016-11-17 | 136.88146             |
| 2016-11-18 | 136.97688             |
| 2016-11-19 | 138.94104             |
| 2016-11-20 | 140.50875             |
| 2016-11-21 | 143.32604             |
| 2016-11-22 | 150.07636             |
| 2016-11-23 | 150.8976              |
| 2016-11-24 | 151.32062             |
| 2016-11-25 | 146.43365             |
| 2016-11-26 | 146.63187             |
| 2016-11-27 | 151.16927             |
| 2016-11-28 | 149.33927             |
| 2016-11-29 | 146.69083             |
| 2016-11-30 | 141.69771             |
| 2016-12-01 | 144.25511             |
| 2016-12-02 | 146.72354             |
| 2016-12-03 | 146.84469             |
| 2016-12-04 | 143.76396             |
| 2016-12-05 | 148.65844             |
| 2016-12-06 | 143.94698             |
| 2016-12-07 | 144.73865             |
| 2016-12-08 | 141.98771             |
| 2016-12-09 | 146.1751              |
| 2016-12-10 | 146.73364             |
| 2016-12-11 | 149.21531             |
| 2016-12-12 | 146.07865             |
| 2016-12-13 | 144.39396             |
| 2016-12-14 | 146.52229             |
| 2016-12-15 | 149.34479             |
| 2016-12-16 |                       |
| 2016-12-17 |                       |
| 2016-12-18 | 140.84896             |
| 2016-12-19 | 142.88656             |
| 2016-12-20 | 144.62709             |
| 2016-12-21 | 150.66292             |
| 2016-12-22 | 152.47083             |
| 2016-12-23 | 152.45115             |
| 2016-12-24 | 155.31406             |
| 2016-12-25 | 152.73719             |
| 2016-12-26 | 147.91812             |
| 2016-12-27 | 142.2974              |
| 2016-12-28 | 150.0276              |
| 2016-12-29 | 147.93219             |
| 2016-12-30 | 147.6125              |
| 2016-12-31 | 151.19948             |
| 2017-01-01 | 150.62135             |
| 2017-01-02 | 146.98135             |
| 2017-01-03 | 150.04625             |
| 2017-01-04 | 148.44698             |
| 2017-01-05 | 150.43917             |
| 2017-01-06 | 141.97365             |
| 2017-01-07 | 141.42416             |
| 2017-01-08 | 147.53687             |
| 2017-01-09 | 157.61979             |
| 2017-01-10 | 160.48166             |
| 2017-01-11 | 155.5775              |
| 2017-01-12 | 152.21479             |
| 2017-01-13 | 152.95417             |
| 2017-01-14 | 151.84771             |
| 2017-01-15 | 151.88709             |
| 2017-01-16 | 150.53479             |
| 2017-01-17 | 151.32271             |
| 2017-01-18 | 132.38031             |
| 2017-01-19 | 149.1376              |
| 2017-01-20 | 151.37385             |
| 2017-01-21 | 150.18656             |
| 2017-01-22 | 150.4799              |
| 2017-01-23 | 150.89083             |
| 2017-01-24 | 149.0124              |
| 2017-01-25 | 148.65708             |
| 2017-01-26 | 145.73677             |
| 2017-01-27 | 140.27625             |
| 2017-01-28 | 144.09021             |
| 2017-01-29 | 147.54583             |
| 2017-01-30 | 148.51833             |
| 2017-01-31 | 148.90563             |
| 2017-02-01 | 151.41312             |
| 2017-02-02 | 149.58761             |
| 2017-02-03 | 150.32563             |
| 2017-02-04 | 151.42917             |
| 2017-02-05 | 151.36271             |
| 2017-02-06 | 153.07729             |
| 2017-02-07 | 153.52125             |
| 2017-02-08 | 156.79427             |
| 2017-02-09 | 164.22302             |
| 2017-02-10 | 166.43292             |
| 2017-02-11 | 182.87229             |
| 2017-02-12 | 188.2792              |
| 2017-02-13 | 171.86281             |
| 2017-02-14 | 169.44927             |
| 2017-02-15 | 163.60313             |
| 2017-02-16 | 163.96313             |
| 2017-02-17 | 165.56625             |
| 2017-02-18 | 169.86458             |
| 2017-02-19 | 169.75761             |
| 2017-02-20 | 164.89063             |
| 2017-02-21 | 164.87094             |
| 2017-02-22 | 167.99729             |
| 2017-02-23 | 163.7026              |
| 2017-02-24 | 157.86896             |
| 2017-02-25 | 155.30844             |
| 2017-02-26 | 155.25896             |
| 2017-02-27 | 155.78761             |
| 2017-02-28 | 156.13135             |
| 2017-03-01 | 149.81261             |
| 2017-03-02 | 151.60354             |
| 2017-03-03 | 155.69062             |
| 2017-03-04 | 155.69635             |
| 2017-03-05 | 153.94854             |
| 2017-03-06 | 155.73198             |
| 2017-03-07 | 150.88459             |
| 2017-03-08 | 156.16062             |
| 2017-03-09 | 156.32208             |
| 2017-03-10 | 161.28552             |
| 2017-03-11 | 170.47125             |
| 2017-03-12 | 180.42167             |
| 2017-03-13 | 176.12031             |
| 2017-03-14 | 178.00635             |
| 2017-03-15 | 194.02292             |
| 2017-03-16 | 206.50104             |
| 2017-03-17 | 215.47833             |
| 2017-03-18 | 218.41375             |
| 2017-03-19 | 226.21927             |
| 2017-03-20 | 187.37792             |
| 2017-03-21 | 144.73375             |
| 2017-03-22 | 141.17969             |
| 2017-03-23 | 174.69323             |
| 2017-03-24 | 229.05906             |
| 2017-03-25 | 226.98864             |
| 2017-03-26 | 228.12177             |
| 2017-03-27 | 228.31114             |
| 2017-03-28 | 236.52438             |
| 2017-03-29 | 228.21823             |
| 2017-03-30 | 228.21052             |
| 2017-03-31 | 229.35729             |
| 2017-04-01 | 231.5725              |
| 2017-04-02 | 231.12677             |
| 2017-04-03 | 230.34292             |
| 2017-04-04 | 221.40625             |
| 2017-04-05 | 212.91219             |
| 2017-04-06 | 211.98125             |
| 2017-04-07 | 220.75291             |
| 2017-04-08 | 230.96083             |
| 2017-04-09 | 227.18625             |
| 2017-04-10 | 229.77844             |
| 2017-04-11 | 230.79114             |
| 2017-04-12 | 232.39979             |
| 2017-04-13 | 232.70615             |
| 2017-04-14 | 237.86896             |
| 2017-04-15 | 231.36677             |
| 2017-04-16 | 230.13615             |
| 2017-04-17 | 237.09854             |
| 2017-04-18 | 236.27239             |
| 2017-04-19 | 233.21281             |
| 2017-04-20 | 223.59156             |
| 2017-04-21 | 207.85927             |
| 2017-04-22 | 189.54542             |
| 2017-04-23 | 115.30406             |
| 2017-04-24 | 118.22                |
| 2017-04-25 | 123.30781             |
| 2017-04-26 | 127.53656             |
| 2017-04-27 | 129.82104             |
| 2017-04-28 | 134.29344             |
| 2017-04-29 | 137.8749              |
| 2017-04-30 | 133.8874              |
| 2017-05-01 | 134.53084             |
| 2017-05-02 | 124.58542             |
| 2017-05-03 | 115.65625             |
| 2017-05-04 | 124.10333             |
| 2017-05-05 | 119.7201              |
| 2017-05-06 | 124.21136             |
| 2017-05-07 | 130.05521             |
| 2017-05-08 | 128.28865             |
| 2017-05-09 | 135.66187             |
| 2017-05-10 | 135.67604             |
| 2017-05-11 | 129.01437             |
| 2017-05-12 | 154.00875             |
| 2017-05-13 | 148.43802             |
| 2017-05-14 | 140.43042             |
| 2017-05-15 | 144.16719             |
| 2017-05-16 | 146.57219             |
| 2017-05-17 |                       |
| 2017-05-18 |                       |
| 2017-05-19 | 156.81063             |
| 2017-05-20 | 140.29198             |
| 2017-05-21 | 132.04927             |
| 2017-05-22 | 117.65458             |
| 2017-05-23 | 111.61094             |
| 2017-05-24 | 119.64114000000001    |
| 2017-05-25 | 121.97719             |
| 2017-05-26 | 125.72864             |
| 2017-05-27 | 122.4                 |
| 2017-05-28 | 130.31562             |
| 2017-05-29 | 128.46636             |
| 2017-05-30 | 131.68146             |
| 2017-05-31 | 134.46865             |
| 2017-06-01 | 138.72406             |
| 2017-06-02 | 140.97917             |
| 2017-06-03 | 136.76                |
| 2017-06-04 | 138.23271             |
| 2017-06-05 | 131.52917             |
| 2017-06-06 | 132.40458             |
| 2017-06-07 | 132.24344             |
| 2017-06-08 | 136.58313             |
| 2017-06-09 | 132.7975              |
| 2017-06-10 | 130.33187             |
| 2017-06-11 | 132.39854             |
| 2017-06-12 | 128.06271             |
| 2017-06-13 | 126.35083             |
| 2017-06-14 | 130.21854             |
| 2017-06-15 | 129.68177             |
| 2017-06-16 | 122.01021             |
| 2017-06-17 | 118.35427             |
| 2017-06-18 | 118.24396             |
| 2017-06-19 | 118.06896             |
| 2017-06-20 | 126.13792             |
| 2017-06-21 | 124.21094             |
| 2017-06-22 | 124.67188             |
| 2017-06-23 | 119.83906             |
| 2017-06-24 | 119.93083             |
| 2017-06-25 | 117.90073             |
| 2017-06-26 | 120.3526              |
| 2017-06-27 | 110.14771             |
| 2017-06-28 | 108.54635             |
| 2017-06-29 | 106.71792             |
| 2017-06-30 | 98.75333              |
| 2017-07-01 | 98.76739              |
| 2017-07-02 | 96.84094              |
| 2017-07-03 | 100.84656             |
| 2017-07-04 | 91.31                 |
| 2017-07-05 | 122.80969             |
| 2017-07-06 | 83.64458              |
| 2017-07-07 | 86.56656              |
| 2017-07-08 | 86.30135              |
| 2017-07-09 | 88.25781              |
| 2017-07-10 | 88.59948              |
| 2017-07-11 | 78.05562              |
| 2017-07-12 | 80.06479              |
| 2017-07-13 | 89.45583              |
| 2017-07-14 | 80.43792              |
| 2017-07-15 | 76.70281              |
| 2017-07-16 | 74.37917              |
| 2017-07-17 | 73.02271              |
| 2017-07-18 | 68.99146              |
| 2017-07-19 | 68.48458              |
| 2017-07-20 | 67.09135              |
| 2017-07-21 | 71.60812              |
| 2017-07-22 | 73.64416              |
| 2017-07-23 | 70.96979              |
| 2017-07-24 | 70.65479              |
| 2017-07-25 | 70.93938              |
| 2017-07-26 | 75.33094              |
| 2017-07-27 | 69.29125              |
| 2017-07-28 | 78.90125              |
| 2017-07-29 | 76.50094              |
| 2017-07-30 | 75.44323              |
| 2017-07-31 | 72.7549               |
| 2017-08-01 | 72.43052              |
| 2017-08-02 | 68.75                 |
| 2017-08-03 | 71.15437              |
| 2017-08-04 | 70.95167000000001     |
| 2017-08-05 | 81.70823              |
| 2017-08-06 | 76.01531              |
| 2017-08-07 | 77.06156              |
| 2017-08-08 | 73.11406              |
| 2017-08-09 | 76.96406              |
| 2017-08-10 | 74.26125              |
| 2017-08-11 | 81.25021              |
| 2017-08-12 | 84.10646              |
| 2017-08-13 | 84.32167              |
| 2017-08-14 | 82.62271              |
| 2017-08-15 | 81.16667              |
| 2017-08-16 | 82.98021              |
| 2017-08-17 | 82.19427              |
| 2017-08-18 | 82.24677              |
| 2017-08-19 | 81.52187              |
| 2017-08-20 | 80.74719              |
| 2017-08-21 | 79.50479              |
| 2017-08-22 | 77.96062              |
| 2017-08-23 | 76.55979              |
| 2017-08-24 | 73.81208              |
| 2017-08-25 | 81.09552              |
| 2017-08-26 | 79.93344              |
| 2017-08-27 | 80.63573              |
| 2017-08-28 | 81.58469              |
| 2017-08-29 | 81.24052              |
| 2017-08-30 | 81.48323              |
| 2017-08-31 | 82.85385              |
| 2017-09-01 | 83.55959              |
| 2017-09-02 | 84.00239              |
| 2017-09-03 | 86.10865              |
| 2017-09-04 | 83.79604              |
| 2017-09-05 | 82.57917              |
| 2017-09-06 | 83.29875              |
| 2017-09-07 | 83.65271              |
| 2017-09-08 | 87.28719              |
| 2017-09-09 | 91.18521              |
| 2017-09-10 | 89.13583              |
| 2017-09-11 | 90.88125              |
| 2017-09-12 | 91.72698              |
| 2017-09-13 | 92.82896              |
| 2017-09-14 | 94.36083              |
| 2017-09-15 | 98.33948              |
| 2017-09-16 | 100.76156             |
| 2017-09-17 | 100.22229             |
| 2017-09-18 | 101.32396             |
| 2017-09-19 | 98.19062              |
| 2017-09-20 | 99.14573              |
| 2017-09-21 | 98.77771              |
| 2017-09-22 | 102.55531             |
| 2017-09-23 | 107.58385             |
| 2017-09-24 | 104.37094             |
| 2017-09-25 | 105.40688             |
| 2017-09-26 | 108.99729             |
| 2017-09-27 | 109.92833             |
| 2017-09-28 | 110.86823             |
| 2017-09-29 | 115.02261             |
| 2017-09-30 | 116.31521             |
| 2017-10-01 | 116.4524              |
| 2017-10-02 | 115.69625             |
| 2017-10-03 | 110.57354             |
| 2017-10-04 | 119.69844             |
| 2017-10-05 | 118.25729             |
| 2017-10-06 | 120.53896             |
| 2017-10-07 | 122.67177             |
| 2017-10-08 | 122.26677             |
| 2017-10-09 | 122.10323             |
| 2017-10-10 | 126.17698             |
| 2017-10-11 | 126.78062             |
| 2017-10-12 | 127.22156             |
| 2017-10-13 | 128.65854             |
| 2017-10-14 | 125.97094             |
| 2017-10-15 | 126.6874              |
| 2017-10-16 | 129.25375             |
| 2017-10-17 | 128.39406             |
| 2017-10-18 | 129.06073             |
| 2017-10-19 | 128.63979             |
| 2017-10-20 | 129.07406             |
| 2017-10-21 | 127.63364             |
| 2017-10-22 | 129.10646             |
| 2017-10-23 | 128.28146             |
| 2017-10-24 | 134.08729             |
| 2017-10-25 | 135.55989             |
| 2017-10-26 | 134.47083             |
| 2017-10-27 | 134.9399              |
| 2017-10-28 | 135.72396             |
| 2017-10-29 | 135.3001              |
| 2017-10-30 | 137.28219             |
| 2017-10-31 | 138.45521             |
| 2017-11-01 | 139.49219             |
| 2017-11-02 | 141.26                |
| 2017-11-03 | 138.36166             |
| 2017-11-04 | 137.8326              |
| 2017-11-05 | 139.98635             |
| 2017-11-06 | 138.58791             |
| 2017-11-07 | 140.18479             |
| 2017-11-08 | 139.2751              |
| 2017-11-09 | 140.37521             |
| 2017-11-10 | 139.50844             |
| 2017-11-11 | 141.30281             |
| 2017-11-12 | 140.27583             |
| 2017-11-13 | 139.35667             |
| 2017-11-14 | 142.09094             |
| 2017-11-15 | 142.34167             |
| 2017-11-16 | 141.46073             |
| 2017-11-17 | 141.78063             |
| 2017-11-18 | 142.44063             |
| 2017-11-19 | 139.95885             |
| 2017-11-20 | 141.00261             |
| 2017-11-21 | 142.43771             |
| 2017-11-22 | 142.08114             |
| 2017-11-23 | 142.38156             |
| 2017-11-24 | 142.05709             |
| 2017-11-25 | 141.57719             |
| 2017-11-26 | 142.93833             |
| 2017-11-27 | 142.34209             |
| 2017-11-28 | 140.47698             |
| 2017-11-29 | 142.59073             |
| 2017-11-30 | 142.84                |
| 2017-12-01 |                       |
| 2017-12-02 |                       |
| 2017-12-03 |                       |
| 2017-12-04 |                       |
| 2017-12-05 |                       |
| 2017-12-06 |                       |
| 2017-12-07 |                       |
| 2017-12-08 |                       |
| 2017-12-09 |                       |
| 2017-12-10 |                       |
| 2017-12-11 |                       |
| 2017-12-12 |                       |
| 2017-12-13 |                       |
| 2017-12-14 |                       |
| 2017-12-15 |                       |
| 2017-12-16 |                       |
| 2017-12-17 |                       |
| 2017-12-18 |                       |
| 2017-12-19 |                       |
| 2017-12-20 |                       |
| 2017-12-21 |                       |
| 2017-12-22 |                       |
| 2017-12-23 |                       |
| 2017-12-24 |                       |
| 2017-12-25 |                       |
| 2017-12-26 |                       |
| 2017-12-27 | 141.99927             |
| 2017-12-28 | 141.44927             |
| 2017-12-29 | 142.41615             |
| 2017-12-30 | 141.93073             |
| 2017-12-31 | 141.60511             |
| 2018-01-01 | 141.10729             |
| 2018-01-02 | 140.19125             |
| 2018-01-03 | 138.95135             |
| 2018-01-04 | 139.46104             |
| 2018-01-05 | 141.06541             |
| 2018-01-06 | 142.80552             |
| 2018-01-07 | 141.17239             |
| 2018-01-08 | 143.82802             |
| 2018-01-09 | 143.33573             |
| 2018-01-10 | 148.75396             |
| 2018-01-11 | 143.32385             |
| 2018-01-12 | 141.31458             |
| 2018-01-13 | 141.02896             |
| 2018-01-14 | 141.9174              |
| 2018-01-15 | 140.77688             |
| 2018-01-16 | 138.38021             |
| 2018-01-17 | 138.97354             |
| 2018-01-18 | 140.17219             |
| 2018-01-19 | 142.17187             |
| 2018-01-20 | 143.27396             |
| 2018-01-21 | 138.00844             |
| 2018-01-22 | 139.20864             |
| 2018-01-23 | 140.34302             |
| 2018-01-24 | 140.71281             |
| 2018-01-25 | 132.69937             |
| 2018-01-26 | 141.31708             |
| 2018-01-27 | 139.11979             |
| 2018-01-28 | 141.19011             |
| 2018-01-29 | 141.30636             |
| 2018-01-30 | 143.10114             |
| 2018-01-31 | 144.89771             |
| 2018-02-01 | 142.02312             |
| 2018-02-02 | 144.28354             |
| 2018-02-03 | 144.4024              |
| 2018-02-04 | 143.15156             |
| 2018-02-05 | 143.28781             |
| 2018-02-06 | 145.33198             |
| 2018-02-07 | 142.11677             |
| 2018-02-08 | 141.465               |
| 2018-02-09 | 143.54219             |
| 2018-02-10 | 141.63635             |
| 2018-02-11 | 138.45833             |
| 2018-02-12 | 144.96646             |
| 2018-02-13 | 143.49833             |
| 2018-02-14 | 142.11094             |
| 2018-02-15 | 38.17031              |
| 2018-02-16 | 7.5725                |
| 2018-02-17 | 5.05166               |
| 2018-02-18 | 10.5975               |
| 2018-02-19 | 6.56416               |
| 2018-02-20 | 7.06833               |
| 2018-02-21 | 5.55583               |
| 2018-02-22 | 7.5725                |
| 2018-02-23 | 7.06833               |
| 2018-02-24 | 6.56416               |
| 2018-02-25 | 7.5725                |
| 2018-02-26 | 5.05166               |
| 2018-02-27 | 8.58083               |
| 2018-02-28 | 6.56416               |
| 2018-03-01 | 7.5725                |
| 2018-03-02 | 8.58083               |
| 2018-03-03 | 9.58916               |
| 2018-03-04 | 7.5725                |
| 2018-03-05 | 5.55583               |
| 2018-03-06 | 6.56416               |
| 2018-03-07 | 6.56416               |
| 2018-03-08 | 7.5725                |
| 2018-03-09 | 8.58083               |
| 2018-03-10 | 7.5725                |
| 2018-03-11 | 6.56416               |
| 2018-03-12 | 11.10166              |
| 2018-03-13 | 14.63083              |
| 2018-03-14 | 14.12666              |
| 2018-03-15 | 18.66416              |
| 2018-03-16 | 16.6475               |
| 2018-03-17 | 14.63083              |
| 2018-03-18 | 14.63083              |
| 2018-03-19 | 13.6225               |
| 2018-03-20 | 12.11                 |
| 2018-03-21 | 15.135                |
| 2018-03-22 | 15.63916              |
| 2018-03-23 | 27.235                |
| 2018-03-24 | 23.20166              |
| 2018-03-25 | 17.15166              |
| 2018-03-26 | 16.14333              |
| 2018-03-27 | 17.65583              |
| 2018-03-28 | 16.14333              |
| 2018-03-29 | 14.12666              |
| 2018-03-30 | 14.12666              |
| 2018-03-31 | 16.14333              |
| 2018-04-01 | 20.17666              |
| 2018-04-02 | 21.185                |
| 2018-04-03 |                       |
| 2018-04-04 | 22.76656              |
| 2018-04-05 | 22.26198              |
| 2018-04-06 | 22.76364              |
| 2018-04-07 | 37.38875              |
| 2018-04-08 | 50.99771              |
| 2018-04-09 | 57.55521              |
| 2018-04-10 | 46.97021              |
| 2018-04-11 | 43.4426               |
| 2018-04-12 | 46.47                 |
| 2018-04-13 | 42.9401               |
| 2018-04-14 | 36.8774               |
| 2018-04-15 | 35.37791              |
| 2018-04-16 | 34.87021              |
| 2018-04-17 | 31.85625              |
| 2018-04-18 | 33.3224               |
| 2018-04-19 | 31.31136              |
| 2018-04-20 | 42.95094              |
| 2018-04-21 |                       |
| 2018-04-22 | 36.90729              |
| 2018-04-23 | 38.41739              |
| 2018-04-24 | 40.81365              |
| 2018-04-25 | 37.35115              |
| 2018-04-26 | 38.03656              |
| 2018-04-27 | 40.86313              |
| 2018-04-28 | 42.89135              |
| 2018-04-29 | 44.40958              |
| 2018-04-30 | 39.36844              |
| 2018-05-01 | 19.20771              |
| 2018-05-02 | 8.12844               |
| 2018-05-03 | 5.6024                |
| 2018-05-04 | 3.58292               |
| 2018-05-05 | 4.07188               |
| 2018-05-06 | 5.08062               |
| 2018-05-07 | 6.59479               |
| 2018-05-08 | 9.63031               |
| 2018-05-09 | 6.59187               |
| 2018-05-10 | 7.08781               |
| 2018-05-11 | -0.45916              |
| 2018-05-12 | -1.98364              |
| 2018-05-13 | 0.043440000000000006  |
| 2018-05-14 | 1.05156               |
| 2018-05-15 | -4.02062              |
| 2018-05-16 | -1.41167              |
| 2018-05-17 | -4.92271              |
| 2018-05-18 | -16.65625             |
| 2018-05-19 | -20.42833             |
| 2018-05-20 | -21.93729             |
| 2018-05-21 | -21.46583             |
| 2018-05-22 | -23.37781             |
| 2018-05-23 | -19.977710000000002   |
| 2018-05-24 | -23.01104             |
| 2018-05-25 | -21.67521             |
| 2018-05-26 | -22.72302             |
| 2018-05-27 | -23.73125             |
| 2018-05-28 | -24.78031             |
| 2018-05-29 | -25.07114             |
| 2018-05-30 | -26.39146             |
| 2018-05-31 | -29.45354             |
| 2018-06-01 | -31.66656             |
| 2018-06-02 | -35.01489             |
| 2018-06-03 | -35.57427             |
| 2018-06-04 | -30.49177             |
| 2018-06-05 | -30.51865             |
| 2018-06-06 | -32.6949              |
| 2018-06-07 | -31.20115             |
| 2018-06-08 | -25.85594             |
| 2018-06-09 | -23.09385             |
| 2018-06-10 | -24.12636             |
| 2018-06-11 | -20.09135             |
| 2018-06-12 | -21.90834             |
| 2018-06-13 | -21.83927             |
| 2018-06-14 | -22.85489             |
| 2018-06-15 | -19.90292             |
| 2018-06-16 | -18.56938             |
| 2018-06-17 | -14.02073             |
| 2018-06-18 | -17.0475              |
| 2018-06-19 | -22.3176              |
| 2018-06-20 | -22.88427             |
| 2018-06-21 | -21.40125             |
| 2018-06-22 | -25.28635             |
| 2018-06-23 | -23.73469             |
| 2018-06-24 | -25.75968             |
| 2018-06-25 | -25.80177             |
| 2018-06-26 | -28.46385             |
| 2018-06-27 | -30.23146             |
| 2018-06-28 | -29.74823             |
| 2018-06-29 | -33.57062             |
| 2018-06-30 | -32.43292             |
| 2018-07-01 | -32.97333             |
| 2018-07-02 | -31.48823             |
| 2018-07-03 | -37.34667             |
| 2018-07-04 | -35.62823             |
| 2018-07-05 | -36.1626              |
| 2018-07-06 | -33.63781             |
| 2018-07-07 | -36.1424              |
| 2018-07-08 | -35.03229             |
| 2018-07-09 | -31.6751              |
| 2018-07-10 | -30.63219             |
| 2018-07-11 | -29.75521             |
| 2018-07-12 | -30.27885             |
| 2018-07-13 | -27.00438             |
| 2018-07-14 | -28.14146             |
| 2018-07-15 | -26.15906             |
| 2018-07-16 | -26.66291             |
| 2018-07-17 | -25.77708             |
| 2018-07-18 | -26.88542             |
| 2018-07-19 | -24.40594             |
| 2018-07-20 | -26.71865             |
| 2018-07-21 | -23.64562             |
| 2018-07-22 | -25.70396             |
| 2018-07-23 | -24.7075              |
| 2018-07-24 | -27.7275              |
| 2018-07-25 | -28.06812             |
| 2018-07-26 | -28.55719             |
| 2018-07-27 | -28.97677             |
| 2018-07-28 | -29.36948             |
| 2018-07-29 | -28.85969             |
| 2018-07-30 | -29.41552             |
| 2018-07-31 | -23.80656             |
| 2018-08-01 | -23.11323             |
| 2018-08-02 | -22.13                |
| 2018-08-03 | -20.00885             |
| 2018-08-04 | -20.13406             |
| 2018-08-05 | -18.620730000000002   |
| 2018-08-06 | -19.63615             |
| 2018-08-07 | -18.83781             |
| 2018-08-08 | -17.44125             |
| 2018-08-09 | -17.96771             |
| 2018-08-10 | -16.28521             |
| 2018-08-11 | -14.86844             |
| 2018-08-12 | -15.91094             |
| 2018-08-13 | -13.42104             |
| 2018-08-14 | -14.04614             |
| 2018-08-15 | -13.38583             |
| 2018-08-16 | -12.16177             |
| 2018-08-17 | -9.6174               |
| 2018-08-18 | -9.25208              |
| 2018-08-19 | -9.7699               |
| 2018-08-20 | -9.80437              |
| 2018-08-21 | -7.16261              |
| 2018-08-22 | -4.78                 |
| 2018-08-23 | 0.25229               |
| 2018-08-24 | -5.63489              |
| 2018-08-25 | -4.74833              |
| 2018-08-26 | -4.75708              |
| 2018-08-27 | -5.69625              |
| 2018-08-28 | -4.25136              |
| 2018-08-29 | -4.30479              |
| 2018-08-30 | -3.8341700000000003   |
| 2018-08-31 | -4.25354              |
| 2018-09-01 | -4.74198              |
| 2018-09-02 | -4.26479              |
| 2018-09-03 | -4.27177              |
| 2018-09-04 | -3.5614600000000003   |
| 2018-09-05 | -2.15771              |
| 2018-09-06 | -2.15156              |
| 2018-09-07 | -2.25125              |
| 2018-09-08 | -2.2568799999999998   |
| 2018-09-09 | -2.27156              |
| 2018-09-10 | -2.29802              |
| 2018-09-11 | -1.45875              |
| 2018-09-12 | -2.01135              |
| 2018-09-13 | -2.01948              |
| 2018-09-14 | -1.91063              |
| 2018-09-15 | -1.8729200000000001   |
| 2018-09-16 | -1.8968800000000001   |
| 2018-09-17 | -2.4178100000000002   |
| 2018-09-18 | -1.08333              |
| 2018-09-19 | -0.6462500000000001   |
| 2018-09-20 | -0.6693800000000001   |
| 2018-09-21 | -0.7667700000000001   |
| 2018-09-22 | -0.8117700000000001   |
| 2018-09-23 | -0.32125000000000004  |
| 2018-09-24 | -0.33177              |
| 2018-09-25 | -1.60552              |
| 2018-09-26 | -2.05365              |
| 2018-09-27 | -1.5662500000000001   |
| 2018-09-28 | -0.35521              |
| 2018-09-29 | -0.46625000000000005  |
| 2018-09-30 | 0.020110000000000003  |
| 2018-10-01 | -0.00885              |
| 2018-10-02 | 2.4899                |
| 2018-10-03 | 0.96489               |
| 2018-10-04 | 0.93615               |
| 2018-10-05 | 0.84167               |
| 2018-10-06 | 1.25844               |
| 2018-10-07 | 1.72073               |
| 2018-10-08 | 1.71229               |
| 2018-10-09 | 2.12188               |
| 2018-10-10 | 2.60021               |
| 2018-10-11 | 3.09886               |
| 2018-10-12 | 3.05469               |
| 2018-10-13 | 3.02583               |
| 2018-10-14 | 2.50885               |
| 2018-10-15 | 1.99021               |
| 2018-10-16 | 3.1051                |
| 2018-10-17 | 3.96948               |
| 2018-10-18 | 4.47406               |
| 2018-10-19 | 3.96937               |
| 2018-10-20 | 3.96989               |
| 2018-10-21 | 3.96906               |
| 2018-10-22 | 4.47375               |
| 2018-10-23 | 4.97802               |
| 2018-10-24 | 4.97781               |
| 2018-10-25 | 4.47333               |
| 2018-10-26 | 3.96989               |
| 2018-10-27 | 3.96989               |
| 2018-10-28 | 3.96989               |
| 2018-10-29 | 4.47417               |
| 2018-10-30 | 4.47396               |
| 2018-10-31 | 4.97813               |
| 2018-11-01 | 4.47396               |
| 2018-11-02 | 4.47385               |
| 2018-11-03 | 4.97813               |
| 2018-11-04 | 5.48198               |
| 2018-11-05 | 4.97729               |
| 2018-11-06 | 4.97708               |
| 2018-11-07 | 4.97708               |
| 2018-11-08 | 3.96781               |
| 2018-11-09 | 3.96833               |
| 2018-11-10 | 4.47125               |
| 2018-11-11 | 4.4703100000000004    |
| 2018-11-12 | 4.4725                |
| 2018-11-13 | 3.96906               |
| 2018-11-14 | 4.47385               |
| 2018-11-15 | 4.97771               |
| 2018-11-16 | 5.4825                |
| 2018-11-17 | 5.98562               |
| 2018-11-18 | 6.48813               |
| 2018-11-19 | 4.97802               |
| 2018-11-20 | 4.97813               |
| 2018-11-21 | 4.97771               |
| 2018-11-22 | 4.97771               |
| 2018-11-23 | 6.49021               |
| 2018-11-24 | 6.99396               |
| 2018-11-25 | 5.98437               |
| 2018-11-26 | 4.97708               |
| 2018-11-27 | 5.98573               |
| 2018-11-28 | 6.99448               |
| 2018-11-29 | 8.00094               |
| 2018-11-30 | 8.00198               |
| 2018-12-01 | 8.0026                |
| 2018-12-02 | 6.99437               |
| 2018-12-03 | 8.50656               |
| 2018-12-04 | 6.99458               |
| 2018-12-05 | 6.49052               |
| 2018-12-06 | 9.01156               |
| 2018-12-07 | 8.50729               |
| 2018-12-08 | 8.00291               |
| 2018-12-09 | 8.00323               |
| 2018-12-10 | 6.49073               |
| 2018-12-11 | 7.49802               |
| 2018-12-12 | 7.49719               |
| 2018-12-13 | 6.99458               |
| 2018-12-14 | 6.99437               |
| 2018-12-15 | 9.51573               |
| 2018-12-16 | 10.01979              |
| 2018-12-17 | 10.52344              |
| 2018-12-18 | 11.02813              |
| 2018-12-19 | 11.53219              |
| 2018-12-20 | 9.01135               |
| 2018-12-21 | 10.52406              |
| 2018-12-22 | 10.52385              |
| 2018-12-23 | 9.01115               |
| 2018-12-24 | 11.02583              |
| 2018-12-25 | 11.53062              |
| 2018-12-26 | 11.53239              |
| 2018-12-27 | 11.53219              |
| 2018-12-28 | 10.52417              |
| 2018-12-29 | 10.02                 |
| 2018-12-30 | 9.01146               |
| 2018-12-31 | 11.02781              |
| 2019-01-01 | 10.01927              |
| 2019-01-02 | 8.00229               |
| 2019-01-03 | 8.50698               |
| 2019-01-04 | 9.51563               |
| 2019-01-05 | 9.01167               |
| 2019-01-06 | 11.53229              |
| 2019-01-07 | 10.01989              |
| 2019-01-08 | 9.51541               |
| 2019-01-09 | 9.51563               |
| 2019-01-10 | 9.51552               |
| 2019-01-11 | 9.51573               |
| 2019-01-12 | 9.51563               |
| 2019-01-13 | 8.50687               |
| 2019-01-14 | 8.50625               |
| 2019-01-15 | 9.01094               |
| 2019-01-16 | 9.51479               |
| 2019-01-17 | 10.01927              |
| 2019-01-18 | 10.01989              |
| 2019-01-19 | 9.51541               |
| 2019-01-20 | 9.01146               |
| 2019-01-21 | 10.01969              |
| 2019-01-22 | 10.01989              |
| 2019-01-23 | 6.99448               |
| 2019-01-24 | 10.52396              |
| 2019-01-25 | 9.51541               |
| 2019-01-26 | 9.01083               |
| 2019-01-27 | 8.507390000000001     |
| 2019-01-28 | 9.01146               |
| 2019-01-29 | 7.49917               |
| 2019-01-30 | 8.00302               |
| 2019-01-31 | 1.9533300000000002    |
| 2019-02-01 | 8.00313               |
| 2019-02-02 | 9.01104               |
| 2019-02-03 | 11.53177              |
| 2019-02-04 | 8.50729               |
| 2019-02-05 | 9.51541               |
| 2019-02-06 | 10.52385              |
| 2019-02-07 | 8.00291               |
| 2019-02-08 | 7.49896               |
| 2019-02-09 | 8.00313               |
| 2019-02-10 | 9.01167               |
| 2019-02-11 | 7.49906               |
| 2019-02-12 | 8.00323               |
| 2019-02-13 | 9.01156               |
| 2019-02-14 | 12.54073              |
| 2019-02-15 | 18.59063              |
| 2019-02-16 | 13.54917              |
| 2019-02-17 | 10.52417              |
| 2019-02-18 | 11.53167              |
| 2019-02-19 | 13.04469              |
| 2019-02-20 | 11.53146              |
| 2019-02-21 | 12.54083              |
| 2019-02-22 | 12.03615              |
| 2019-02-23 | 12.03604              |
| 2019-02-24 | 9.01146               |
| 2019-02-25 | 10.52406              |
| 2019-02-26 | 12.03656              |
| 2019-02-27 | 13.04479              |
| 2019-02-28 | 16.06979              |
| 2019-03-01 | 20.60729              |
| 2019-03-02 | 23.63239              |
| 2019-03-03 | 30.18625              |
| 2019-03-04 | 24.13635              |
| 2019-03-05 | 18.59073              |
| 2019-03-06 | 24.64073              |
| 2019-03-07 | 35.22781              |
| 2019-03-08 | 29.68219              |
| 2019-03-09 | 23.63177              |
| 2019-03-10 | 23.63219              |
| 2019-03-11 | 22.62354              |
| 2019-03-12 | 36.23646              |
| 2019-03-13 | 51.86521              |
| 2019-03-14 | 24.13615              |
| 2019-03-15 | 19.09458              |
| 2019-03-16 | 20.10323              |
| 2019-03-17 | 24.13656              |
| 2019-03-18 | 27.16167              |
| 2019-03-19 | 29.17833              |
| 2019-03-20 | 26.15333              |
| 2019-03-21 | 29.17823              |
| 2019-03-22 | 31.19448              |
| 2019-03-23 | 27.16156              |
| 2019-03-24 | 27.16146              |
| 2019-03-25 | 25.64875              |
| 2019-03-26 | 29.17833              |
| 2019-03-27 | 39.26167              |
| 2019-03-28 | 44.8075               |
| 2019-03-29 | 40.77396              |
| 2019-03-30 | 39.26104              |
| 2019-03-31 | 34.72385              |
| 2019-04-01 | 32.20302              |
| 2019-04-02 | 32.70677              |
| 2019-04-03 | 38.2526               |
| 2019-04-04 | 39.26146              |
| 2019-04-05 | 41.78208              |
| 2019-04-06 | 57.91583              |
| 2019-04-07 | 70.52                 |
| 2019-04-08 | 83.62833              |
| 2019-04-09 | 83.62833              |
| 2019-04-10 | 86.14917              |
| 2019-04-11 | 80.09917              |
| 2019-04-12 | 68.50333              |
| 2019-04-13 | 59.9325               |
| 2019-04-14 | 52.87385              |
| 2019-04-15 | 55.39437              |
| 2019-04-16 | 66.48562              |
| 2019-04-17 | 76.06521              |
| 2019-04-18 | 82.62                 |
| 2019-04-19 | 101.77833             |
| 2019-04-20 | 82.62                 |
| 2019-04-21 | 95.72823              |
| 2019-04-22 | 106.81948             |
| 2019-04-23 | 111.86167             |
| 2019-04-24 | 112.87                |
| 2019-04-25 | 113.37417             |
| 2019-04-26 | 104.80333             |
| 2019-04-27 | 108.83667             |
| 2019-04-28 | 99.76167              |
| 2019-04-29 | 82.62                 |
| 2019-04-30 | 114.3825              |
| 2019-05-01 | 145.13625             |
| 2019-05-02 | 107.32385             |
| 2019-05-03 | 107.32396             |
| 2019-05-04 | 104.80323             |
| 2019-05-05 | 109.34083             |
| 2019-05-06 | 105.81167             |
| 2019-05-07 | 104.80333             |
| 2019-05-08 | 115.39083             |
| 2019-05-09 | 119.92833             |
| 2019-05-10 | 100.77                |
| 2019-05-11 | 51.86583              |
| 2019-05-12 | 44.30333              |
| 2019-05-13 | 65.47833              |
| 2019-05-14 | 99.2575               |
| 2019-05-15 | 99.76167              |
| 2019-05-16 | 109.845               |
| 2019-05-17 | 105.3075              |
| 2019-05-18 | 83.12406              |
| 2019-05-19 | 102.78667             |
| 2019-05-20 | 89.67833              |
| 2019-05-21 | 106.82                |
| 2019-05-22 | 74.04844              |
| 2019-05-23 | 66.98875              |
| 2019-05-24 | 78.58635              |
| 2019-05-25 | 84.63667              |
| 2019-05-26 | 81.61156              |
| 2019-05-27 | 97.24083              |
| 2019-05-28 | 103.795               |
| 2019-05-29 | 90.1825               |
| 2019-05-30 | 71.02417              |
| 2019-05-31 | 79.595                |
| 2019-06-01 | 91.695                |
| 2019-06-02 | 102.78667             |
| 2019-06-03 | 113.37417             |
| 2019-06-04 | 104.80333             |
| 2019-06-05 | 99.2575               |
| 2019-06-06 | 71.52833              |
| 2019-06-07 | 59.42833              |
| 2019-06-08 | 24.64083              |
| 2019-06-09 | -8.13                 |
| 2019-06-10 | -17.41927             |
| 2019-06-11 | -9.50187              |
| 2019-06-12 | -9.46989              |
| 2019-06-13 | -6.94833              |
| 2019-06-14 | 3.04073               |
| 2019-06-15 | 6.32854               |
| 2019-06-16 | 8.33511               |
| 2019-06-17 | 8.34375               |
| 2019-06-18 | 6.33427               |
| 2019-06-19 | 10.373850000000001    |
| 2019-06-20 | 6.33458               |
| 2019-06-21 | 4.29177               |
| 2019-06-22 | 18.43052              |
| 2019-06-23 | 10.33886              |
| 2019-06-24 | 4.31979               |
| 2019-06-25 | 34.07937              |
| 2019-06-26 | 4.13312               |
| 2019-06-27 | 6.14208               |
| 2019-06-28 | 12.19271              |
| 2019-06-29 | 14.21948              |
| 2019-06-30 | 24.8126               |
| 2019-07-01 | 15.46604              |
| 2019-07-02 | 12.94271              |
| 2019-07-03 | 4.38292               |
| 2019-07-04 | -0.15406              |
| 2019-07-05 | -6.50187              |
| 2019-07-06 | -2.60583              |
| 2019-07-07 | -0.09479000000000001  |
| 2019-07-08 | 5.98094               |
| 2019-07-09 | -4.86854              |
| 2019-07-10 | -3.75521              |
| 2019-07-11 | -4.27114              |
| 2019-07-12 | -11.23136             |
| 2019-07-13 | -9.78802              |
| 2019-07-14 | -1.5404200000000001   |
| 2019-07-15 | -3.57791              |
| 2019-07-16 | -8.566980000000001    |
| 2019-07-17 | -11.61688             |
| 2019-07-18 | -13.59854             |
| 2019-07-19 | -17.1                 |
| 2019-07-20 | -19.00615             |
| 2019-07-21 | -20.52                |
| 2019-07-22 | -25.06948             |
| 2019-07-23 | -30.83271             |
| 2019-07-24 | -30.44656             |
| 2019-07-25 | -30.45864             |
| 2019-07-26 | -31.24823             |
| 2019-07-27 | -21.40781             |
| 2019-07-28 | -22.94771             |
| 2019-07-29 | -26.50094             |
| 2019-07-30 | -31.81875             |
| 2019-07-31 | -27.71125             |
| 2019-08-01 | -18.11854             |
| 2019-08-02 | -22.42333             |
| 2019-08-03 | -30.26052             |
| 2019-08-04 | -33.7399              |
| 2019-08-05 | -33.22823             |
| 2019-08-06 | -37.55542             |
| 2019-08-07 | -39.35698             |
| 2019-08-08 | -34.80417             |
| 2019-08-09 | -42.18458             |
| 2019-08-10 | -39.13219             |
| 2019-08-11 | -37.61969             |
| 2019-08-12 | -35.12354             |
| 2019-08-13 | -50.02146             |
| 2019-08-14 | -50.15                |
| 2019-08-15 | -51.66281             |
| 2019-08-16 | -47.9126              |
| 2019-08-17 | -47.53042             |
| 2019-08-18 | -47.05833             |
| 2019-08-19 | -50.12906             |
| 2019-08-20 | -52.32104             |
| 2019-08-21 | -51.20958             |
| 2019-08-22 | -56.26177             |
| 2019-08-23 | -50.91656             |
| 2019-08-24 | -49.26615             |
| 2019-08-25 | -48.74531             |
| 2019-08-26 | -49.33448             |
| 2019-08-27 | -50.06073             |
| 2019-08-28 | -43.19021             |
| 2019-08-29 | -47.76323             |
| 2019-08-30 | -41.4876              |
| 2019-08-31 | -41.28937             |
| 2019-09-01 | -41.31313             |
| 2019-09-02 | -40.29563             |
| 2019-09-03 | -36.97083             |
| 2019-09-04 | -36.81865             |
| 2019-09-05 | -33.30146             |
| 2019-09-06 | -43.29667             |
| 2019-09-07 | -42.36636             |
| 2019-09-08 | -43.43448             |
| 2019-09-09 | -42.42115             |
| 2019-09-10 | -40.03208             |
| 2019-09-11 | -39.70187             |
| 2019-09-12 | -40.72448             |
| 2019-09-13 | -38.70386             |
| 2019-09-14 | -40.62437             |
| 2019-09-15 | -40.11208             |
| 2019-09-16 | -38.17927             |
| 2019-09-17 | -38.65709             |
| 2019-09-18 | -36.35042             |
| 2019-09-19 | -36.3449              |
| 2019-09-20 | -36.37552             |
| 2019-09-21 | -37.03646             |
| 2019-09-22 | -34.03875             |
| 2019-09-23 | -33.51156             |
| 2019-09-24 | -32.90854             |
| 2019-09-25 | -33.85864             |
| 2019-09-26 | -33.39313             |
| 2019-09-27 | -31.17448             |
| 2019-09-28 | -29.89292             |
| 2019-09-29 | -30.42438             |
| 2019-09-30 | -32.47448             |
| 2019-10-01 | -21.4825              |
| 2019-10-02 | -27.73677             |
| 2019-10-03 | -27.78437             |
| 2019-10-04 | -22.90677             |
| 2019-10-05 | -21.72802             |
| 2019-10-06 | -22.78823             |
| 2019-10-07 | -21.27552             |
| 2019-10-08 | -12.19333             |
| 2019-10-09 | -9.74531              |
| 2019-10-10 | -11.27323             |
| 2019-10-11 | -8.78958              |
| 2019-10-12 | -5.92094              |
| 2019-10-13 | -6.46333              |
| 2019-10-14 | -5.94937              |
| 2019-10-15 | -7.23667              |
| 2019-10-16 | -7.16396              |
| 2019-10-17 | -6.70417              |
| 2019-10-18 | -8.39531              |
| 2019-10-19 | -7.4577100000000005   |
| 2019-10-20 | -6.96708              |
| 2019-10-21 | -8.48896              |
| 2019-10-22 | -4.03427              |
| 2019-10-23 | -2.66864              |
| 2019-10-24 | -3.66761              |
| 2019-10-25 | 1.5835400000000002    |
| 2019-10-26 | 9.74552               |
| 2019-10-27 | 5.44813               |
| 2019-10-28 | 7.46042               |
| 2019-10-29 | 9.46115               |
| 2019-10-30 | 6.4324                |
| 2019-10-31 | 7.42906               |
| 2019-11-01 | 11.1075               |
| 2019-11-02 | 11.924900000000001    |
| 2019-11-03 | 12.42177              |
| 2019-11-04 | 12.92823              |
| 2019-11-05 | 11.92437              |
| 2019-11-06 | 12.43021              |
| 2019-11-07 | 11.92615              |
| 2019-11-08 | 10.91396              |
| 2019-11-09 | 12.42979              |
| 2019-11-10 | 10.91594              |
| 2019-11-11 | 11.42365              |
| 2019-11-12 | 9.90406               |
| 2019-11-13 | 10.91229              |
| 2019-11-14 | 11.40563              |
| 2019-11-15 | 10.90344              |
| 2019-11-16 |                       |
| 2019-11-17 |                       |
| 2019-11-18 | 14.42052              |
| 2019-11-19 | 16.43792              |
| 2019-11-20 | 17.44365              |
| 2019-11-21 | 20.96875              |
| 2019-11-22 | 20.96684              |
| 2019-11-23 | 17.43583              |
| 2019-11-24 | 12.38344              |
| 2019-11-25 | 16.91437              |
| 2019-11-26 | 14.38094              |
| 2019-11-27 | 10.35635              |
| 2019-11-28 | 16.893440000000002    |
| 2019-11-29 | 20.93792              |
| 2019-11-30 | 15.87896              |
| 2019-12-01 | 12.35166              |
| 2019-12-02 | 14.87875              |
| 2019-12-03 | 16.89385              |
| 2019-12-04 | 15.88229              |
| 2019-12-05 | 19.90656              |
| 2019-12-06 | 15.878120000000001    |
| 2019-12-07 | 15.87677              |
| 2019-12-08 | 19.41386              |
| 2019-12-09 | 16.38281              |
| 2019-12-10 | 12.34896              |
| 2019-12-11 | 10.3275               |
| 2019-12-12 | 14.86125              |
| 2019-12-13 | 17.37844              |
| 2019-12-14 | 16.36906              |
| 2019-12-15 | 12.3375               |
| 2019-12-16 | 10.83781              |
| 2019-12-17 | 7.8129100000000005    |
| 2019-12-18 | 9.31146               |
| 2019-12-19 | 11.83344              |
| 2019-12-20 | 12.84063              |
| 2019-12-21 | 13.84239              |
| 2019-12-22 | 15.35177              |
| 2019-12-23 | 17.36625              |
| 2019-12-24 | 17.36969              |
| 2019-12-25 | 17.37344              |
| 2019-12-26 | 17.36552              |
| 2019-12-27 | 18.77958              |
| 2019-12-28 | 18.70219              |
| 2019-12-29 | 17.18854              |
| 2019-12-30 | -16.09094             |
| 2019-12-31 | 14.65011              |
| 2020-01-01 | 17.67906              |
| 2020-01-02 | 18.69281              |
| 2020-01-03 | 17.6876               |
| 2020-01-04 | 16.17583              |
| 2020-01-05 | 17.6851               |
| 2020-01-06 | 16.67115              |
| 2020-01-07 | 17.68083              |
| 2020-01-08 | 17.68469              |
| 2020-01-09 | 17.67896              |
| 2020-01-10 | 16.66344              |
| 2020-01-11 | 17.67437              |
| 2020-01-12 | 19.18573              |
| 2020-01-13 | 17.67739              |
| 2020-01-14 | 17.67792              |
| 2020-01-15 | 18.1775               |
| 2020-01-16 | 16.66073              |
| 2020-01-17 | 18.18083              |
| 2020-01-18 | 16.65917              |
| 2020-01-19 | 17.17125              |
| 2020-01-20 | 16.66166              |
| 2020-01-21 | 21.70354              |
| 2020-01-22 | 19.69219              |
| 2020-01-23 | 19.68677              |
| 2020-01-24 | 19.18459              |
| 2020-01-25 | 18.67864              |
| 2020-01-26 | 19.18104              |
| 2020-01-27 | 21.1999               |
| 2020-01-28 | 17.15917              |
| 2020-01-29 | 18.67792              |
| 2020-01-30 | 18.16521              |
| 2020-01-31 | 16.14906              |
| 2020-02-01 | 19.67677              |
| 2020-02-02 | 21.19719              |
| 2020-02-03 | 18.67323              |
| 2020-02-04 | 16.14614              |
| 2020-02-05 | 12.61302              |
| 2020-02-06 | 19.67437              |
| 2020-02-07 | 20.18521              |
| 2020-02-08 | 22.70417              |
| 2020-02-09 | 19.17563              |
| 2020-02-10 | 18.6701               |
| 2020-02-11 | 19.16979              |
| 2020-02-12 | 16.14448              |
| 2020-02-13 | 18.16094              |
| 2020-02-14 | 18.66531              |
| 2020-02-15 | 19.16302              |
| 2020-02-16 | 19.16646              |
| 2020-02-17 | 19.166150000000002    |
| 2020-02-18 | 18.15396              |
| 2020-02-19 | 16.63271              |
| 2020-02-20 | 16.63614              |
| 2020-02-21 | 16.63094              |
| 2020-02-22 | 21.67823              |
| 2020-02-23 | 29.23271              |
| 2020-02-24 | 18.1426               |
| 2020-02-25 | 15.11677              |
| 2020-02-26 | 12.59386              |
| 2020-02-27 | 22.67031              |
| 2020-02-28 | 19.14646              |
| 2020-02-29 | 22.67396              |
| 2020-03-01 | 21.15969              |
| 2020-03-02 | 25.18823              |
| 2020-03-03 | 21.15677              |
| 2020-03-04 | 21.95281              |
| 2020-03-05 | 22.30948              |
| 2020-03-06 | 25.31604              |
| 2020-03-07 | 26.30833              |
| 2020-03-08 | 30.81739              |
| 2020-03-09 | 28.31208              |
| 2020-03-10 | 25.26771              |
| 2020-03-11 | 25.80177              |
| 2020-03-12 | 28.29125              |
| 2020-03-13 | 29.81511              |
| 2020-03-14 | 27.245730000000002    |
| 2020-03-15 | 25.75083              |
| 2020-03-16 | 27.22531              |
| 2020-03-17 | 25.74459              |
| 2020-03-18 | 27.20604              |
| 2020-03-19 | 33.26625              |
| 2020-03-20 | 29.22031              |
| 2020-03-21 | 26.17875              |
| 2020-03-22 | 24.66719              |
| 2020-03-23 | 24.66188              |
| 2020-03-24 | 26.17948              |
| 2020-03-25 | 26.66604              |
| 2020-03-26 | 27.67886              |
| 2020-03-27 | 25.16573              |
| 2020-03-28 | 26.6575               |
| 2020-03-29 | 21.64562              |
| 2020-03-30 | 33.21604              |
| 2020-03-31 | 26.66198              |
| 2020-04-01 | 29.6825               |
| 2020-04-02 | 31.70354              |
| 2020-04-03 | 30.19083              |
| 2020-04-04 | 31.69917              |
| 2020-04-05 | 30.18667              |
| 2020-04-06 | 35.22833              |
| 2020-04-07 | 39.76583              |
| 2020-04-08 | 44.30333              |
| 2020-04-09 | 48.33667              |
| 2020-04-10 | 59.42833              |
| 2020-04-11 | 56.40333              |
| 2020-04-12 | 55.395                |
| 2020-04-13 | 46.32                 |
| 2020-04-14 | 37.74917              |
| 2020-04-15 | 35.22833              |
| 2020-04-16 | 33.21167              |
| 2020-04-17 | 30.18667              |
| 2020-04-18 | 28.67417              |
| 2020-04-19 | 33.71583              |
| 2020-04-20 | 32.20333              |
| 2020-04-21 | 30.06604              |
| 2020-04-22 | 33.09615              |
| 2020-04-23 | 38.16427              |
| 2020-04-24 | 37.04146              |
| 2020-04-25 | 39.23833              |
| 2020-04-26 | 47.81677              |
| 2020-04-27 | 59.39959              |
| 2020-04-28 | 58.0825               |
| 2020-04-29 | 51.81125              |
| 2020-04-30 | 47.28386              |
| 2020-05-01 | 40.25969              |
| 2020-05-02 | 38.77917              |
| 2020-05-03 | 47.34625              |
| 2020-05-04 | 30.21813              |
| 2020-05-05 | 16.09063              |
| 2020-05-06 | 9.06385               |
| 2020-05-07 | -3.5517700000000003   |
| 2020-05-08 | -11.61073             |
| 2020-05-09 | -14.13115             |
| 2020-05-10 | -8.07239              |
| 2020-05-11 | 2.00458               |
| 2020-05-12 | -3.00927              |
| 2020-05-13 | 24.70823              |
| 2020-05-14 | -5.04677              |
| 2020-05-15 | -7.71854              |
| 2020-05-16 | -8.09635              |
| 2020-05-17 | -9.59146              |
| 2020-05-18 | -7.59531              |
| 2020-05-19 | 1.52302               |
| 2020-05-20 | 3.6095800000000002    |
| 2020-05-21 | 5.61698               |
| 2020-05-22 | -1.22396              |
| 2020-05-23 | -4.17917              |
| 2020-05-24 | -4.15927              |
| 2020-05-25 | -2.16854              |
| 2020-05-26 | -9.33979              |
| 2020-05-27 | -10.91156             |
| 2020-05-28 | -7.39552              |
| 2020-05-29 | -16.12125             |
| 2020-05-30 | -19.18562             |
| 2020-05-31 | -15.1525              |
| 2020-06-01 | -15.66646             |
| 2020-06-02 | -22.22687             |
| 2020-06-03 | -28.24927             |
| 2020-06-04 | -27.81729             |
| 2020-06-05 | -27.84375             |
| 2020-06-06 | -27.83802             |
| 2020-06-07 | -29.3549              |
| 2020-06-08 | -33.38864             |
| 2020-06-09 | -18.09281             |
| 2020-06-10 | -13.76312             |
| 2020-06-11 | -13.7574              |
| 2020-06-12 | -19.98281             |
| 2020-06-13 | -22.91156             |
| 2020-06-14 | -22.39927             |
| 2020-06-15 | -20.88833             |
| 2020-06-16 | -22.56781             |
| 2020-06-17 | -20.58271             |
| 2020-06-18 | -22.64083             |
| 2020-06-19 | -24.42219             |
| 2020-06-20 | -27.25156             |
| 2020-06-21 | -23.73594             |
| 2020-06-22 | -24.26291             |
| 2020-06-23 | -28.66719             |
| 2020-06-24 | -30.84594             |
| 2020-06-25 | -32.38719             |
| 2020-06-26 | -26.29375             |
| 2020-06-27 | -23.20635             |
| 2020-06-28 | -24.76719             |
| 2020-06-29 | -24.76886             |
| 2020-06-30 | -29.37031             |
| 2020-07-01 | -29.08708             |
| 2020-07-02 | -29.61854             |
| 2020-07-03 | -31.56333             |
| 2020-07-04 | -35.28625             |
| 2020-07-05 | -33.83698             |
| 2020-07-06 | -34.89396             |
| 2020-07-07 | -40.16917             |
| 2020-07-08 | -39.96344             |
| 2020-07-09 | -40.99031             |
| 2020-07-10 | -40.0351              |
| 2020-07-11 | -40.08                |
| 2020-07-12 | -38.09938             |
| 2020-07-13 | -40.16219             |
| 2020-07-14 | -45.44459             |
| 2020-07-15 | -43.22125             |
| 2020-07-16 | -45.26313             |
| 2020-07-17 | -44.45354             |
| 2020-07-18 | -44.97073             |
| 2020-07-19 | -44.96625             |
| 2020-07-20 | -30.43219             |
| 2020-07-21 | -47.42833             |
| 2020-07-22 | -44.34344             |
| 2020-07-23 | -44.8901              |
| 2020-07-24 | -40.80979             |
| 2020-07-25 | -40.47938             |
| 2020-07-26 | -42.52198             |
| 2020-07-27 | -42.53583             |
| 2020-07-28 | -42.50021             |
| 2020-07-29 | -44.60094             |
| 2020-07-30 | -42.62167             |
| 2020-07-31 | -43.77104             |
| 2020-08-01 | -40.83                |
| 2020-08-02 | -43.45667             |
| 2020-08-03 | -42.98156             |
| 2020-08-04 | -41.45792             |
| 2020-08-05 | -45.02573             |
| 2020-08-06 | -42.065               |
| 2020-08-07 | -39.70604             |
| 2020-08-08 | -37.90417             |
| 2020-08-09 | -37.99083             |
| 2020-08-10 | -35.94906             |
| 2020-08-11 | -34.65614             |
| 2020-08-12 | -35.72885             |
| 2020-08-13 | -34.24416             |
| 2020-08-14 | -32.79302             |
| 2020-08-15 | -29.96542             |
| 2020-08-16 | -30.52188             |
| 2020-08-17 | -30.53167             |
| 2020-08-18 | -27.09875             |
| 2020-08-19 | -27.83813             |
| 2020-08-20 | -27.36156             |
| 2020-08-21 | -27.19875             |
| 2020-08-22 | -27.69886             |
| 2020-08-23 | -26.745               |
| 2020-08-24 | -27.30656             |
| 2020-08-25 | -26.56511             |
| 2020-08-26 | -25.18313             |
| 2020-08-27 | -26.24198             |
| 2020-08-28 | -23.78042             |
| 2020-08-29 | -21.96177             |
| 2020-08-30 | -21.96427             |
| 2020-08-31 | -23.04406             |
| 2020-09-01 | -22.11771             |
| 2020-09-02 | -22.16563             |
| 2020-09-03 | -22.70344             |
| 2020-09-04 | -19.43823             |
| 2020-09-05 | -18.63937             |
| 2020-09-06 | -18.18229             |
| 2020-09-07 | -19.23125             |
| 2020-09-08 | -17.50385             |
| 2020-09-09 | -15.08146             |
| 2020-09-10 | -14.63542             |
| 2020-09-11 | -11.93729             |
| 2020-09-12 | -11.6899              |
| 2020-09-13 | -11.20875             |
| 2020-09-14 | -11.72104             |
| 2020-09-15 | -12.50333             |
| 2020-09-16 | -12.94083             |
| 2020-09-17 | -12.43833             |
| 2020-09-18 | -9.50854              |
| 2020-09-19 | -9.20511              |
| 2020-09-20 | -8.71386              |
| 2020-09-21 | -8.74437              |
| 2020-09-22 | -9.22781              |
| 2020-09-23 | -8.22865              |
| 2020-09-24 | -9.26677              |
| 2020-09-25 | -8.26646              |
| 2020-09-26 | -9.31292              |
| 2020-09-27 | -8.70677              |
| 2020-09-28 | -9.31385              |
| 2020-09-29 | -7.17229              |
| 2020-09-30 | -7.27167              |
| 2020-10-01 | -6.81219              |
| 2020-10-02 | -6.83292              |
| 2020-10-03 | -6.88791              |
| 2020-10-04 | -6.90104              |
| 2020-10-05 | -6.93396              |
| 2020-10-06 | -4.05906              |
| 2020-10-07 | -5.77417              |
| 2020-10-08 | -2.77969              |
| 2020-10-09 | -1.13167              |
| 2020-10-10 | -0.24875000000000003  |
| 2020-10-11 | -1.7849               |
| 2020-10-12 | 0.21188               |
| 2020-10-13 | -0.7991600000000001   |
| 2020-10-14 | -0.31385              |
| 2020-10-15 | -0.33115              |
| 2020-10-16 | 0.47635000000000005   |
| 2020-10-17 | 1.37937               |
| 2020-10-18 | 2.38042               |
| 2020-10-19 | 1.3525                |
| 2020-10-20 | 3.49073               |
| 2020-10-21 | 3.36604               |
| 2020-10-22 | 4.83958               |
| 2020-10-23 | 3.37854               |
| 2020-10-24 | 4.67188               |
| 2020-10-25 | 4.97833               |
| 2020-10-26 | 4.97833               |
| 2020-10-27 | 6.49021               |
| 2020-10-28 | 8.00291               |
| 2020-10-29 | 8.50698               |
| 2020-10-30 | 8.00291               |
| 2020-10-31 | 7.49875               |
| 2020-11-01 | 8.00323               |
| 2020-11-02 | 8.00323               |
| 2020-11-03 | 8.00302               |
| 2020-11-04 | 7.49906               |
| 2020-11-05 | 7.49906               |
| 2020-11-06 | 7.49917               |
| 2020-11-07 | 8.5075                |
| 2020-11-08 | 9.01156               |
| 2020-11-09 | 8.50729               |
| 2020-11-10 | 8.50646               |
| 2020-11-11 | 6.99364               |
| 2020-11-12 | 7.49896               |
| 2020-11-13 | 8.5075                |
| 2020-11-14 | 9.51563               |
| 2020-11-15 | 8.00313               |
| 2020-11-16 | 8.507390000000001     |
| 2020-11-17 | 8.5075                |
| 2020-11-18 | 9.01146               |
| 2020-11-19 | 9.51541               |
| 2020-11-20 | 7.49854               |
| 2020-11-21 | 9.51573               |
| 2020-11-22 | 6.99469               |
| 2020-11-23 | 9.51573               |
| 2020-11-24 |                       |
| 2020-11-25 | 8.520620000000001     |
| 2020-11-26 | 7.50739               |
| 2020-11-27 | 10.5325               |
| 2020-11-28 | 7.50281               |
| 2020-11-29 | 7.5275                |
| 2020-11-30 | 8.0251                |
| 2020-12-01 | 6.50302               |
| 2020-12-02 | 5.49063               |
| 2020-12-03 | 4.97791               |
| 2020-12-04 | 5.99469               |
| 2020-12-05 | 6.51906               |
| 2020-12-06 | 7.52489               |
| 2020-12-07 | 7.01656               |
| 2020-12-08 | 9.08448               |
| 2020-12-09 | 10.04136              |
| 2020-12-10 | 10.57646              |
| 2020-12-11 | 9.57135               |
| 2020-12-12 | 9.53042               |
| 2020-12-13 | 8.51166               |
| 2020-12-14 | 10.04271              |
| 2020-12-15 | 9.54802               |
| 2020-12-16 | 10.52281              |
| 2020-12-17 | 9.53136               |
| 2020-12-18 | 10.54958              |
| 2020-12-19 | 10.05125              |
| 2020-12-20 | 9.5576                |
| 2020-12-21 | 9.57188               |
| 2020-12-22 | 10.0775               |
| 2020-12-23 | 8.22813               |
| 2020-12-24 | 6.18396               |
| 2020-12-25 | 8.27771               |
| 2020-12-26 | 9.36792               |
| 2020-12-27 | 9.35198               |
| 2020-12-28 |                       |
| 2020-12-29 | 10.370940000000001    |
| 2020-12-30 | 9.91875               |
| 2020-12-31 | 9.81583               |
| 2021-01-01 | 9.34146               |
| 2021-01-02 | 9.86812               |
| 2021-01-03 | 9.83771               |
| 2021-01-04 | 9.85416               |
| 2021-01-05 | 10.91854              |
| 2021-01-06 | 10.39031              |
| 2021-01-07 | 10.33677              |
| 2021-01-08 | 9.85896               |
| 2021-01-09 | 10.86886              |
| 2021-01-10 | 9.36708               |
| 2021-01-11 | 8.84917               |
| 2021-01-12 | 8.89073               |
| 2021-01-13 | 9.846870000000001     |
| 2021-01-14 | 9.84375               |
| 2021-01-15 | 9.34896               |
| 2021-01-16 | 10.38136              |
| 2021-01-17 | 9.90948               |
| 2021-01-18 | 10.39448              |
| 2021-01-19 | 9.41854               |
| 2021-01-20 | 10.88156              |
| 2021-01-21 | 9.90864               |
| 2021-01-22 | 9.86396               |
| 2021-01-23 | 10.41917              |
| 2021-01-24 | 11.87823              |
| 2021-01-25 | 10.39406              |
| 2021-01-26 | 9.88604               |
| 2021-01-27 | 9.34281               |
| 2021-01-28 | 10.88771              |
| 2021-01-29 | 10.90584              |
| 2021-01-30 | 10.42469              |
| 2021-01-31 | 9.89688               |
| 2021-02-01 | 10.38416              |
| 2021-02-02 | 11.35709              |
| 2021-02-03 | 12.895                |
| 2021-02-04 | 11.88709              |
| 2021-02-05 | 9.17552               |
| 2021-02-06 | 12.03625              |
| 2021-02-07 | 11.53187              |
| 2021-02-08 | 12.03646              |
| 2021-02-09 | 12.53927              |
| 2021-02-10 | 13.04323              |
| 2021-02-11 | 12.53833              |
| 2021-02-12 | 14.05146              |
| 2021-02-13 | 14.05135              |
| 2021-02-14 | 14.05166              |
| 2021-02-15 | 11.02469              |
| 2021-02-16 | 14.55687              |
| 2021-02-17 | 11.53187              |
| 2021-02-18 | 10.52323              |
| 2021-02-19 | 12.03406              |
| 2021-02-20 | 14.55573              |
| 2021-02-21 | 12.03573              |
| 2021-02-22 | 12.03531              |
| 2021-02-23 | 14.55396              |
| 2021-02-24 | 6.9889600000000005    |
| 2021-02-25 | 13.04073              |
| 2021-02-26 | 12.535730000000001    |
| 2021-02-27 | 11.02552              |
| 2021-02-28 | 9.51396               |
| 2021-03-01 | 12.5401               |
| 2021-03-02 | 15.56416              |
| 2021-03-03 | 16.06958              |
| 2021-03-04 | 17.58177              |
| 2021-03-05 | 18.5899               |
| 2021-03-06 | 20.10219              |
| 2021-03-07 | 22.62406              |
| 2021-03-08 | 23.6325               |
| 2021-03-09 | 21.11125              |
| 2021-03-10 | 20.10271              |
| 2021-03-11 | 17.58146              |
| 2021-03-12 | 18.58938              |
| 2021-03-13 | 19.59885              |
| 2021-03-14 | 20.60708              |
| 2021-03-15 | 20.10291              |
| 2021-03-16 | 21.11125              |
| 2021-03-17 | 18.59031              |
| 2021-03-18 | 16.06969              |
| 2021-03-19 | 18.08625              |
| 2021-03-20 | 20.6075               |
| 2021-03-21 | 19.59865              |
| 2021-03-22 | 19.59844              |
| 2021-03-23 | 16.06927              |
| 2021-03-24 | 12.03583              |
| 2021-03-25 | 13.5475               |
| 2021-03-26 | 13.04271              |
| 2021-03-27 | 13.04187              |
| 2021-03-28 | 12.0351               |
| 2021-03-29 | 14.55656              |
| 2021-03-30 | 19.09427              |
| 2021-03-31 | 19.59667              |
| 2021-04-01 | 18.08615              |
| 2021-04-02 | 22.62333              |
| 2021-04-03 | 36.23656              |
| 2021-04-04 | 45.31167              |
| 2021-04-05 | 52.37                 |
| 2021-04-06 | 54.38646              |
| 2021-04-07 | 45.31167              |
| 2021-04-08 | 44.80739              |
| 2021-04-09 | 48.84083              |
| 2021-04-10 | 48.33646              |
| 2021-04-11 | 51.86583              |
| 2021-04-12 | 56.40333              |
| 2021-04-13 | 57.41167              |
| 2021-04-14 | 52.87417              |
| 2021-04-15 | 53.8825               |
| 2021-04-16 | 48.33667              |
| 2021-04-17 | 45.31156              |
| 2021-04-18 | 39.76583              |
| 2021-04-19 | 33.71583              |
| 2021-04-20 | 31.195                |
| 2021-04-21 | 30.18667              |
| 2021-04-22 | 29.6825               |
| 2021-04-23 | 28.17                 |
| 2021-04-24 | 29.6825               |
| 2021-04-25 | 32.70739              |
| 2021-04-26 | 27.66583              |
| 2021-04-27 | 24.64083              |
| 2021-04-28 | 16.57417              |
| 2021-04-29 | 14.05313              |
| 2021-04-30 | 14.55739              |
| 2021-05-01 | 25.145                |
| 2021-05-02 | 39.76583              |
| 2021-05-03 | 40.26979              |
| 2021-05-04 | 27.66573              |
| 2021-05-05 | 14.5575               |
| 2021-05-06 | 13.045                |
| 2021-05-07 | 13.54917              |
| 2021-05-08 | 12.54083              |
| 2021-05-09 | 14.05333              |
| 2021-05-10 | 16.07                 |
| 2021-05-11 | 0.88958               |
| 2021-05-12 | -3.72802              |
| 2021-05-13 | -1.30198              |
| 2021-05-14 | -17.05406             |
| 2021-05-15 | -20.81323             |
| 2021-05-16 | -21.804380000000002   |
| 2021-05-17 | -21.31573             |
| 2021-05-18 | -13.91625             |
| 2021-05-19 | -11.28156             |
| 2021-05-20 | -10.76823             |
| 2021-05-21 | -9.37073              |
| 2021-05-22 | -7.58042              |
| 2021-05-23 | -9.08448              |
| 2021-05-24 | -8.07969              |
| 2021-05-25 | -2.02146              |
| 2021-05-26 | -2.96687              |
| 2021-05-27 | -1.96739              |
| 2021-05-28 | 3.40062               |
| 2021-05-29 | 2.18146               |
| 2021-05-30 | 2.71125               |
| 2021-05-31 | 6.36427               |
| 2021-06-01 | 6.91042               |
| 2021-06-02 | 4.77937               |
| 2021-06-03 | 2.76167               |
| 2021-06-04 | -3.21771              |
| 2021-06-05 | -8.9349               |
| 2021-06-06 | -4.39073              |
| 2021-06-07 | -4.92573              |
| 2021-06-08 | -0.35354              |
| 2021-06-09 | -4.19823              |
| 2021-06-10 | -2.67521              |
| 2021-06-11 | -5.87635              |
| 2021-06-12 | -8.61792              |
| 2021-06-13 | -10.64906             |
| 2021-06-14 | -10.14448             |
| 2021-06-15 | -10.38896             |
| 2021-06-16 | -9.46521              |
| 2021-06-17 | -10.99083             |
| 2021-06-18 | -8.46073              |
| 2021-06-19 | -9.97469              |
| 2021-06-20 | -9.46865              |
| 2021-06-21 | -11.82229             |
| 2021-06-22 | -13.30302             |
| 2021-06-23 | -15.29364             |
| 2021-06-24 | -13.80615             |
| 2021-06-25 | -12.41292             |
| 2021-06-26 | -14.81479             |
| 2021-06-27 | -14.82802             |
| 2021-06-28 | -14.35604             |
| 2021-06-29 | -15.82677             |
| 2021-06-30 | -15.82021             |
| 2021-07-01 | -15.35011             |
| 2021-07-02 | -14.96292             |
| 2021-07-03 | -15.56688             |
| 2021-07-04 | -14.60156             |
| 2021-07-05 | -17.13291             |
| 2021-07-06 | -16.57687             |
| 2021-07-07 | -14.46666             |
| 2021-07-08 | -17.06823             |
| 2021-07-09 | -5.23                 |
| 2021-07-10 | -24.16114             |
| 2021-07-11 | -20.63291             |
| 2021-07-12 | -21.67896             |
| 2021-07-13 | -22.06094             |
| 2021-07-14 | -21.53281             |
| 2021-07-15 | -19.52739             |
| 2021-07-16 | -18.2125              |
| 2021-07-17 | -16.43635             |
| 2021-07-18 | -16.45719             |
| 2021-07-19 | -17.99906             |
| 2021-07-20 | -18.84208             |
| 2021-07-21 |                       |
| 2021-07-22 |                       |
| 2021-07-23 | -12.33802             |
| 2021-07-24 | -12.99406             |
| 2021-07-25 | -12.81115             |
| 2021-07-26 | -12.34906             |
| 2021-07-27 | -12.12833             |
| 2021-07-28 | -10.72958             |
| 2021-07-29 | -7.7551               |
| 2021-07-30 | -8.30114              |
| 2021-07-31 | -9.01719              |
| 2021-08-01 | -7.57906              |
| 2021-08-02 | -6.13375              |
| 2021-08-03 | -8.2275               |
| 2021-08-04 | -8.2901               |
| 2021-08-05 | -7.87719              |
| 2021-08-06 | -9.10906              |
| 2021-08-07 | -7.20666              |
| 2021-08-08 | -8.2725               |
| 2021-08-09 | -7.31187              |
| 2021-08-10 | -8.015                |
| 2021-08-11 | -7.1951               |
| 2021-08-12 | -7.19834              |
| 2021-08-13 | -6.16844              |
| 2021-08-14 | -7.67792              |
| 2021-08-15 | -8.18594              |
| 2021-08-16 | -7.69437              |
| 2021-08-17 | -10.03083             |
| 2021-08-18 | -11.32594             |
| 2021-08-19 | -4.7901               |
| 2021-08-20 | -3.3964600000000003   |
| 2021-08-21 | -4.43917              |
| 2021-08-22 | -5.49812              |
| 2021-08-23 | -5.91636              |
| 2021-08-24 | -5.54333              |
| 2021-08-25 | -5.05073              |
| 2021-08-26 | -5.05                 |
| 2021-08-27 | -2.78385              |
| 2021-08-28 | -3.89052              |
| 2021-08-29 | -3.89948              |
| 2021-08-30 | -3.3924               |
| 2021-08-31 | -3.4601100000000002   |
| 2021-09-01 | -2.47354              |
| 2021-09-02 | -0.45916              |
| 2021-09-03 | -0.82625              |
| 2021-09-04 | -0.9256200000000001   |
| 2021-09-05 | -1.44625              |
| 2021-09-06 | -0.95208              |
| 2021-09-07 | -3.8233300000000003   |
| 2021-09-08 | -5.66729              |
| 2021-09-09 | -8.48698              |
| 2021-09-10 | -9.57917              |
| 2021-09-11 | -8.57083              |
| 2021-09-12 | -9.075                |
| 2021-09-13 | -8.57083              |
| 2021-09-14 | -10.08333             |
| 2021-09-15 | -10.08333             |
| 2021-09-16 | -10.5875              |
| 2021-09-17 | -9.57917              |
| 2021-09-18 | -8.57083              |
| 2021-09-19 | -9.075                |
| 2021-09-20 | -8.57083              |
| 2021-09-21 | -9.57917              |
| 2021-09-22 | -9.57917              |
| 2021-09-23 | -9.075                |
| 2021-09-24 | -8.57083              |
| 2021-09-25 | -8.57083              |
| 2021-09-26 | -8.06667              |
| 2021-09-27 | -8.57083              |
| 2021-09-28 | -9.57917              |
| 2021-09-29 | -7.5625               |
| 2021-09-30 | -7.5625               |
| 2021-10-01 | -7.5625               |
| 2021-10-02 | -8.06667              |
| 2021-10-03 | -7.5625               |
| 2021-10-04 | -8.57083              |
| 2021-10-05 | -6.55417              |
| 2021-10-06 | -6.55417              |
| 2021-10-07 | -6.55417              |
| 2021-10-08 | -8.06667              |
| 2021-10-09 | -7.05833              |
| 2021-10-10 | -8.06667              |
| 2021-10-11 | -7.5625               |
| 2021-10-12 | -6.55417              |
| 2021-10-13 | -6.05                 |
| 2021-10-14 | -5.04167              |
| 2021-10-15 | -5.04167              |
| 2021-10-16 | -2.52083              |
| 2021-10-17 | -1.5125000000000002   |
| 2021-10-18 | -1.00833              |
| 2021-10-19 | -2.52083              |
| 2021-10-20 | -3.52917              |
| 2021-10-21 | -4.03333              |
| 2021-10-22 | -3.025                |
| 2021-10-23 | -2.52083              |
| 2021-10-24 | -2.52083              |
| 2021-10-25 | -2.52083              |
| 2021-10-26 | 0.0                   |
| 2021-10-27 | 0.0                   |
| 2021-10-28 | -1.00833              |
| 2021-10-29 | 3.52917               |
| 2021-10-30 | 7.05833               |
| 2021-10-31 | 12.1                  |
| 2021-11-01 | 13.6125               |
| 2021-11-02 | 15.62917              |
| 2021-11-03 | 14.62083              |
| 2021-11-04 | 9.57917               |
| 2021-11-05 | 9.57917               |
| 2021-11-06 | 8.57083               |
| 2021-11-07 | 9.075                 |
| 2021-11-08 | 9.075                 |
| 2021-11-09 | 10.08333              |
| 2021-11-10 | 9.57917               |
| 2021-11-11 | 9.075                 |
| 2021-11-12 | 10.08333              |
| 2021-11-13 | 8.57083               |
| 2021-11-14 | 6.05                  |
| 2021-11-15 | 7.05833               |
| 2021-11-16 | 6.55417               |
| 2021-11-17 | 7.05833               |
| 2021-11-18 | 5.5458300000000005    |
| 2021-11-19 | 7.5625                |
| 2021-11-20 | 7.5625                |
| 2021-11-21 | 7.5625                |
| 2021-11-22 | 5.5458300000000005    |
| 2021-11-23 | 6.55417               |
| 2021-11-24 | 7.5625                |
| 2021-11-25 | 4.5375                |
| 2021-11-26 | 4.5375                |
| 2021-11-27 | 6.05                  |
| 2021-11-28 | 5.5458300000000005    |
| 2021-11-29 | 6.05                  |
| 2021-11-30 | 6.05                  |
| 2021-12-01 | 5.5458300000000005    |
| 2021-12-02 | 5.04167               |
| 2021-12-03 | 5.5458300000000005    |
| 2021-12-04 | 5.04167               |
| 2021-12-05 | 5.04167               |
| 2021-12-06 | 4.03333               |
| 2021-12-07 | 7.5625                |
| 2021-12-08 | 5.04167               |
| 2021-12-09 | 7.5625                |
| 2021-12-10 | 7.5625                |
| 2021-12-11 | 2.52083               |
| 2021-12-12 | 4.03333               |
| 2021-12-13 | 0.0                   |
| 2021-12-14 | 8.06667               |
| 2021-12-15 | 8.57083               |
| 2021-12-16 | 7.05833               |
| 2021-12-17 | 7.5625                |
| 2021-12-18 | 5.5458300000000005    |
| 2021-12-19 | 5.5458300000000005    |
| 2021-12-20 | 5.5458300000000005    |
| 2021-12-21 | 6.55417               |
| 2021-12-22 | 6.05                  |
| 2021-12-23 | 7.5625                |
| 2021-12-24 | 11.09167              |
| 2021-12-25 | 8.57083               |
| 2021-12-26 | 8.06667               |
| 2021-12-27 | 8.06667               |
| 2021-12-28 | 7.5625                |
| 2021-12-29 | 8.06667               |
| 2021-12-30 | 7.5625                |
| 2021-12-31 | 9.075                 |
| 2022-01-01 | 8.06667               |
| 2022-01-02 | 4.03333               |
| 2022-01-03 | 6.55417               |
| 2022-01-04 | 7.05833               |
| 2022-01-05 | 8.06667               |
| 2022-01-06 | 9.075                 |
| 2022-01-07 | 8.06667               |
| 2022-01-08 | 8.57083               |
| 2022-01-09 | 7.05833               |
| 2022-01-10 | 6.55417               |
| 2022-01-11 | 7.05833               |
| 2022-01-12 | 8.06667               |
| 2022-01-13 | 8.57083               |
| 2022-01-14 | 8.57083               |
| 2022-01-15 | 6.55417               |
| 2022-01-16 | 7.5625                |
| 2022-01-17 | 7.5625                |
| 2022-01-18 | 8.06667               |
| 2022-01-19 | 8.06667               |
| 2022-01-20 | 8.06667               |
| 2022-01-21 | 8.57083               |
| 2022-01-22 | 8.57083               |
| 2022-01-23 | 7.05833               |
| 2022-01-24 | 7.05833               |
| 2022-01-25 | 8.57083               |
| 2022-01-26 | 7.05833               |
| 2022-01-27 | 6.05                  |
| 2022-01-28 | 6.05                  |
| 2022-01-29 | 6.05                  |
| 2022-01-30 | 6.55417               |
| 2022-01-31 | 6.05                  |
| 2022-02-01 | 7.05833               |
| 2022-02-02 | 8.06667               |
| 2022-02-03 | 5.5458300000000005    |
| 2022-02-04 | 6.05                  |
| 2022-02-05 | 7.05833               |
| 2022-02-06 | 6.05                  |
| 2022-02-07 | 7.05833               |
| 2022-02-08 | 6.55417               |
| 2022-02-09 | 7.05833               |
| 2022-02-10 | 7.05833               |
| 2022-02-11 | 8.06667               |
| 2022-02-12 | 6.05                  |
| 2022-02-13 | 7.05833               |
| 2022-02-14 | 9.075                 |
| 2022-02-15 | 8.06667               |
| 2022-02-16 | 9.57917               |
| 2022-02-17 | 7.5625                |
| 2022-02-18 | 7.5625                |
| 2022-02-19 | 8.57083               |
| 2022-02-20 | 8.06667               |
| 2022-02-21 | 9.075                 |
| 2022-02-22 | 10.08333              |
| 2022-02-23 | 9.57917               |
| 2022-02-24 | 7.93054               |
| 2022-02-25 | 6.75079               |
| 2022-02-26 | 6.7709600000000005    |
| 2022-02-27 | 6.17604               |
| 2022-02-28 | 8.67671               |
| 2022-03-01 | 9.96233               |
| 2022-03-02 | 15.65942              |
| 2022-03-03 | 21.4775               |
| 2022-03-04 | 22.97488              |
| 2022-03-05 | 18.679380000000002    |
| 2022-03-06 | 15.57875              |
| 2022-03-07 | 14.37883              |
| 2022-03-08 | 11.82775              |
| 2022-03-09 | 13.87467              |
| 2022-03-10 | 12.62433              |
| 2022-03-11 | 8.681750000000001     |
| 2022-03-12 | 12.73525              |
| 2022-03-13 | 14.83763              |
| 2022-03-14 | 16.97529              |
| 2022-03-15 | 17.82229              |
| 2022-03-16 | 18.00379              |
| 2022-03-17 | 17.4845               |
| 2022-03-18 | 17.65088              |
| 2022-03-19 | 19.24908              |
| 2022-03-20 | 20.89267              |
| 2022-03-21 | 18.92137              |
| 2022-03-22 | 18.36679              |
| 2022-03-23 | 17.05596              |
| 2022-03-24 | 19.45579              |
| 2022-03-25 | 22.68246              |
| 2022-03-26 | 29.09042              |
| 2022-03-27 | 42.04246              |
| 2022-03-28 | 52.514                |
| 2022-03-29 | 66.20717              |
| 2022-03-30 | 57.92371              |
| 2022-03-31 | 45.47583              |
| 2022-04-01 | 43.69613              |
| 2022-04-02 | 44.47758              |
| 2022-04-03 | 46.1615               |
| 2022-04-04 | 46.99338              |
| 2022-04-05 | 50.66875              |
| 2022-04-06 | 49.68563              |
| 2022-04-07 | 45.65229              |
| 2022-04-08 | 48.25883              |
| 2022-04-09 | 57.96404              |
| 2022-04-10 | 60.92854              |
| 2022-04-11 | 60.87813              |
| 2022-04-12 | 58.69004              |
| 2022-04-13 | 48.87392              |
| 2022-04-14 | 45.14308              |
| 2022-04-15 | 46.73625              |
| 2022-04-16 | 42.85417              |
| 2022-04-17 | 42.17858              |
| 2022-04-18 | 47.10933              |
| 2022-04-19 | 61.31675              |
| 2022-04-20 | 80.76246              |
| 2022-04-21 | 86.95867              |
| 2022-04-22 | 83.76225              |
| 2022-04-23 | 88.935                |
| 2022-04-24 | 74.30913              |
| 2022-04-25 | 33.79933              |
| 2022-04-26 | 13.83433              |
| 2022-04-27 | 8.82292               |
| 2022-04-28 | 3.78629               |
| 2022-04-29 | -12.609210000000001   |
| 2022-04-30 | -6.292                |
| 2022-05-01 | -5.03158              |
| 2022-05-02 | -2.51075              |
| 2022-05-03 | -3.76613              |
| 2022-05-04 | -2.51075              |
| 2022-05-05 | -1.25538              |
| 2022-05-06 | -1.25033              |
| 2022-05-07 | -1.25537              |
| 2022-05-08 | 0.0                   |
| 2022-05-09 | 25.13271              |
| 2022-05-10 | 20.19188              |
| 2022-05-11 | 15.19558              |
| 2022-05-12 | 19.06254              |
| 2022-05-13 | 10.19929              |
| 2022-05-14 | 5.10217               |
| 2022-05-15 | 8.94896               |
| 2022-05-16 | 8.96408               |
| 2022-05-17 | 2.56621               |
| 2022-05-18 | 1.28058               |
| 2022-05-19 | -1.28058              |
| 2022-05-20 | 5.13242               |
| 2022-05-21 | 8.98929               |
| 2022-05-22 | 11.58575              |
| 2022-05-23 | 7.7389600000000005    |
| 2022-05-24 | -5.15763              |
| 2022-05-25 | -10.30517             |
| 2022-05-26 | -7.71879              |
| 2022-05-27 | -16.67279             |
| 2022-05-28 | -12.79071             |
| 2022-05-29 | 1.27554               |
| 2022-05-30 | 1.28058               |
| 2022-05-31 | -7.66333              |
| 2022-06-01 | -14.02088             |
| 2022-06-02 | -13.9755              |
| 2022-06-03 | -20.2675              |
| 2022-06-04 | -22.69758             |
| 2022-06-05 | -23.85717             |
| 2022-06-06 | -23.74121             |
| 2022-06-07 | -18.66929             |
| 2022-06-08 | -17.35846             |
| 2022-06-09 | -18.53317             |
| 2022-06-10 | -12.32183             |
| 2022-06-11 | -8.60108              |
| 2022-06-12 | -13.4915              |
| 2022-06-13 | -17.1215              |
| 2022-06-14 | -15.84092             |
| 2022-06-15 | -15.78546             |
| 2022-06-16 | -14.53008             |
| 2022-06-17 | -10.86983             |
| 2022-06-18 | -9.63967              |
| 2022-06-19 | -9.6195               |
| 2022-06-20 | -10.79925             |
| 2022-06-21 | -10.77908             |
| 2022-06-22 | -8.36413              |
| 2022-06-23 | -9.53883              |
| 2022-06-24 | -8.33387              |
| 2022-06-25 | -9.50858              |
| 2022-06-26 | -11.85296             |
| 2022-06-27 | -9.46321              |
| 2022-06-28 | -14.16204             |
| 2022-06-29 | 2.3595                |
| 2022-06-30 | -16.47617             |
| 2022-07-01 | -12.90162             |
| 2022-07-02 | -11.69667             |
| 2022-07-03 | -11.66642             |
| 2022-07-04 | -12.80079             |
| 2022-07-05 | -19.71292             |
| 2022-07-06 | -20.78175             |
| 2022-07-07 | -18.38696             |
| 2022-07-08 | -17.16688             |
| 2022-07-09 | -19.38017             |
| 2022-07-10 | -22.69254             |
| 2022-07-11 | -18.07438             |
| 2022-07-12 | -24.72433             |
| 2022-07-13 | -24.58317             |
| 2022-07-14 | -25.55117             |
| 2022-07-15 | -30.90542             |
| 2022-07-16 | -30.6735              |
| 2022-07-17 | -32.6095              |
| 2022-07-18 | -32.35742             |
| 2022-07-19 | -34.23292             |
| 2022-07-20 | -34.99925             |
| 2022-07-21 | -34.69171             |
| 2022-07-22 | -39.567               |
| 2022-07-23 | -42.23908             |
| 2022-07-24 | -41.77021             |
| 2022-07-25 | -41.31646             |
| 2022-07-26 | -42.84408             |
| 2022-07-27 | -42.33488             |
| 2022-07-28 | -43.74654             |
| 2022-07-29 | -42.15842             |
| 2022-07-30 | -42.46596             |
| 2022-07-31 | -40.88792             |
| 2022-08-01 | -42.99029             |
| 2022-08-02 | -41.40217             |
| 2022-08-03 | -41.624               |
| 2022-08-04 | -42.66258             |
| 2022-08-05 | -40.22746             |
| 2022-08-06 | -39.55188             |
| 2022-08-07 | -38.9015              |
| 2022-08-08 | -39.85942             |
| 2022-08-09 | -38.36708             |
| 2022-08-10 | -37.6915              |
| 2022-08-11 | -37.80746             |
| 2022-08-12 | -22.39683             |
| 2022-08-13 | -35.77063             |
| 2022-08-14 | -34.40433             |
| 2022-08-15 | -34.52533             |
| 2022-08-16 | -30.40125             |
| 2022-08-17 | -28.53079             |
| 2022-08-18 | -27.40146             |
| 2022-08-19 | -29.71054             |
| 2022-08-20 | -27.36112             |
| 2022-08-21 | -28.35433             |
| 2022-08-22 | -27.36617             |
| 2022-08-23 | -27.03846             |
| 2022-08-24 | -25.44529             |
| 2022-08-25 | -25.15288             |
| 2022-08-26 | -9.35229              |
| 2022-08-27 | -17.97354             |
| 2022-08-28 | -22.70263             |
| 2022-08-29 | -20.64058             |
| 2022-08-30 | -24.01346             |
| 2022-08-31 | -24.90079             |
| 2022-09-01 | -25.74275             |
| 2022-09-02 | -24.24537             |
| 2022-09-03 | -22.22871             |
| 2022-09-04 | -23.06563             |
| 2022-09-05 | -22.76817             |
| 2022-09-06 | -18.09958             |
| 2022-09-07 | 1.91771               |
| 2022-09-08 | -16.11821             |
| 2022-09-09 | -15.95688             |
| 2022-09-10 | -16.83917             |
| 2022-09-11 | -16.65767             |
| 2022-09-12 | -15.95687             |
| 2022-09-13 | -18.31133             |
| 2022-09-14 | -18.07438             |
| 2022-09-15 | -17.83742             |
| 2022-09-16 | -14.17213             |
| 2022-09-17 | -12.54871             |
| 2022-09-18 | -12.407540000000001   |
| 2022-09-19 | -12.26133             |
| 2022-09-20 | -14.89308             |
| 2022-09-21 | -14.2175              |
| 2022-09-22 | -11.76725             |
| 2022-09-23 | -8.51538              |
| 2022-09-24 | -7.12388              |
| 2022-09-25 | -7.51208              |
| 2022-09-26 | -7.018                |
| 2022-09-27 | -7.83979              |
| 2022-09-28 | -8.20783              |
| 2022-09-29 | -7.71375              |
| 2022-09-30 | -8.50025              |
| 2022-10-01 | -9.26154              |
| 2022-10-02 | -4.598                |
| 2022-10-03 | -2.90904              |
| 2022-10-04 | -6.21637              |
| 2022-10-05 | -9.04475              |
| 2022-10-06 | -9.77075              |
| 2022-10-07 | -8.87838              |
| 2022-10-08 | -7.99608              |
| 2022-10-09 | -8.72713              |
| 2022-10-10 | -8.24817              |
| 2022-10-11 | -5.84833              |
| 2022-10-12 | -5.03663              |
| 2022-10-13 | -5.01142              |
| 2022-10-14 | -6.50879              |
| 2022-10-15 | -6.46342              |
| 2022-10-16 | -6.80121              |
| 2022-10-17 | -5.25846              |
| 2022-10-18 | -7.08858              |
| 2022-10-19 | -7.03817              |
| 2022-10-20 | -7.35075              |
| 2022-10-21 | -4.38121              |
| 2022-10-22 | -2.9140800000000002   |
| 2022-10-23 | 1.82004               |
| 2022-10-24 | -0.726                |
| 2022-10-25 | -1.4570400000000001   |
| 2022-10-26 | 2.90904               |
| 2022-10-27 | 3.65017               |
| 2022-10-28 | 4.40138               |
| 2022-10-29 | 6.26679               |
| 2022-10-30 | 7.79946               |
| 2022-10-31 | 6.73567               |
| 2022-11-01 | 7.5372900000000005    |
| 2022-11-02 | 8.35908               |
| 2022-11-03 | 8.81788               |
| 2022-11-04 | 8.90358               |
| 2022-11-05 | 10.17408              |
| 2022-11-06 | 11.48492              |
| 2022-11-07 | 12.826                |
| 2022-11-08 | 10.96058              |
| 2022-11-09 | 9.42792               |
| 2022-11-10 | 5.78783               |
| 2022-11-11 | 5.81304               |
| 2022-11-12 | 5.01646               |
| 2022-11-13 | 5.88867               |
| 2022-11-14 | 5.49542               |
| 2022-11-15 | 4.67867               |
| 2022-11-16 | 3.84175               |
| 2022-11-17 | 3.86192               |
| 2022-11-18 | 4.30558               |
| 2022-11-19 | 4.75933               |
| 2022-11-20 | 3.91233               |
| 2022-11-21 | 3.05021               |
| 2022-11-22 | 0.0                   |
| 2022-11-23 | 0.0                   |
| 2022-11-24 | 0.0                   |
| 2022-11-25 | 0.0                   |
| 2022-11-26 | 0.0                   |
| 2022-11-27 | 2.18304               |
| 2022-11-28 | 1.7545000000000002    |
| 2022-11-29 | 2.19312               |
| 2022-11-30 | 1.32092               |
| 2022-12-01 | 1.75954               |
| 2022-12-02 | 2.20825               |
| 2022-12-03 | 2.20825               |
| 2022-12-04 | 2.65696               |
| 2022-12-05 | 3.11071               |
| 2022-12-06 | 5.35425               |
| 2022-12-07 | 7.63308               |
| 2022-12-08 | 5.8685                |
| 2022-12-09 | 1.815                 |
| 2022-12-10 | 2.7275400000000003    |
| 2022-12-11 | 3.19138               |
| 2022-12-12 | 3.20146               |
| 2022-12-13 | 2.75275               |
| 2022-12-14 | 2.75779               |
| 2022-12-15 | 2.30908               |
| 2022-12-16 | 0.9226200000000001    |
| 2022-12-17 | -0.46383              |
| 2022-12-18 | 0.0                   |
| 2022-12-19 | 0.0                   |
| 2022-12-20 | 0.46383               |
| 2022-12-21 | 1.8502900000000002    |
| 2022-12-22 | 0.46383               |
| 2022-12-23 | 1.85533               |
| 2022-12-24 | 2.31917               |
| 2022-12-25 | 23.24802              |
| 2022-12-26 | 1.86542               |
| 2022-12-27 | 5.6265                |
| 2022-12-28 | 11.81262              |
| 2022-12-29 | 7.14908               |
| 2022-12-30 | 6.72054               |
| 2022-12-31 | 7.24488               |
| 2023-01-01 | 6.80625               |
| 2023-01-02 | 6.8516200000000005    |
| 2023-01-03 | 6.39788               |
| 2023-01-04 | 5.43996               |
| 2023-01-05 | 3.47371               |
| 2023-01-06 | 6.97767               |
| 2023-01-07 | 6.00967               |
| 2023-01-08 | 4.52238               |
| 2023-01-09 | 7.56754               |
| 2023-01-10 | 6.09033               |
| 2023-01-11 | 6.61971               |
| 2023-01-12 | 5.11729               |
| 2023-01-13 | 3.59471               |
| 2023-01-14 | 7.20958               |
| 2023-01-15 | 7.24487               |
| 2023-01-16 | 6.76088               |
| 2023-01-17 | 6.79113               |
| 2023-01-18 | 5.24333               |
| 2023-01-19 | 4.20979               |
| 2023-01-20 | 4.21987               |
| 2023-01-21 | 6.3525                |
| 2023-01-22 | 3.71571               |
| 2023-01-23 | 4.79462               |
| 2023-01-24 | 5.87354               |
| 2023-01-25 | 5.90379               |
| 2023-01-26 | 4.84                  |
| 2023-01-27 | 5.94412               |
| 2023-01-28 | 7.58771               |
| 2023-01-29 | 7.08354               |
| 2023-01-30 | 7.65829               |
| 2023-01-31 | 6.5945                |
| 2023-02-01 | 4.961                 |
| 2023-02-02 | 5.53071               |
| 2023-02-03 | 7.21967               |
| 2023-02-04 | 6.69029               |
| 2023-02-05 | 7.83979               |
| 2023-02-06 | 8.43471               |
| 2023-02-07 | 5.64667               |
| 2023-02-08 | 7.37092               |
| 2023-02-09 | 6.82642               |
| 2023-02-10 | 5.71221               |
| 2023-02-11 | 6.87683               |
| 2023-02-12 | 8.05658               |
| 2023-02-13 | 6.93229               |
| 2023-02-14 | 10.45138              |
| 2023-02-15 | 9.33717               |
| 2023-02-16 | 5.86346               |
| 2023-02-17 | 6.46342               |
| 2023-02-18 | 7.67342               |
| 2023-02-19 | 7.69862               |
| 2023-02-20 | 7.73392               |
| 2023-02-21 | 8.35908               |
| 2023-02-22 | 8.99937               |
| 2023-02-23 | 5.41979               |
| 2023-02-24 | 7.84988               |
| 2023-02-25 | 7.28017               |
| 2023-02-26 | 7.30033               |
| 2023-02-27 | 6.7155000000000005    |
| 2023-02-28 | 7.35579               |
| 2023-03-01 | 7.381                 |
| 2023-03-02 | 8.02129               |
| 2023-03-03 | 8.05658               |
| 2023-03-04 | 6.84154               |
| 2023-03-05 | 8.73721               |
| 2023-03-06 | 8.77754               |
| 2023-03-07 | 9.438                 |
| 2023-03-08 | 8.21792               |
| 2023-03-09 | 8.24817               |
| 2023-03-10 | 12.11008              |
| 2023-03-11 | 17.32317              |
| 2023-03-12 | 17.45929              |
| 2023-03-13 | 21.52288              |
| 2023-03-14 | 22.385                |
| 2023-03-15 | 33.31533              |
| 2023-03-16 |                       |
| 2023-03-17 | 24.04875              |
| 2023-03-18 | 19.47092              |
| 2023-03-19 | 20.3885               |
| 2023-03-20 | 20.61033              |
| 2023-03-21 | 17.95338              |
| 2023-03-22 | 42.2895               |
| 2023-03-23 | 25.96962              |
| 2023-03-24 | 20.2675               |
| 2023-03-25 | 16.66775              |
| 2023-03-26 | 13.7335               |
| 2023-03-27 | 13.82929              |
| 2023-03-28 | 12.36217              |
| 2023-03-29 | 14.78217              |
| 2023-03-30 | 17.23746              |
| 2023-03-31 | 16.58204              |
| 2023-04-01 | 21.50775              |
| 2023-04-02 | 28.20812              |
| 2023-04-03 | 35.14546              |
| 2023-04-04 | 35.68996              |
| 2023-04-05 | 22.69254              |
| 2023-04-06 | 21.20021              |
| 2023-04-07 | 25.70242              |
| 2023-04-08 | 39.06788              |
| 2023-04-09 | 47.71433              |
| 2023-04-10 | 68.68767              |
| 2023-04-11 | 96.03871              |
| 2023-04-12 | 112.21742             |
| 2023-04-13 | 120.0925              |
| 2023-04-14 | 125.09383             |
| 2023-04-15 | 108.658               |
| 2023-04-16 | 100.54596             |
| 2023-04-17 | 109.79742             |
| 2023-04-18 | 118.42371             |
| 2023-04-19 | 116.80029             |
| 2023-04-20 | 109.94867             |
| 2023-04-21 | 102.48196             |
| 2023-04-22 | 95.68579              |
| 2023-04-23 | 80.71204              |
| 2023-04-24 | 89.87275              |
| 2023-04-25 | 116.84063             |
| 2023-04-26 | 117.93467             |
| 2023-04-27 | 118.943               |
| 2023-04-28 | 122.68896             |
| 2023-04-29 | 122.15454             |
| 2023-04-30 | 97.87387              |
| 2023-05-01 | 105.23471             |
| 2023-05-02 | 106.79762             |
| 2023-05-03 | 102.20971             |
| 2023-05-04 | 108.25971             |
| 2023-05-05 | 78.25171              |
| 2023-05-06 | 53.65342              |
| 2023-05-07 | 71.57654              |
| 2023-05-08 | 101.28204             |
| 2023-05-09 | 99.27042              |
| 2023-05-10 | 102.12904             |
| 2023-05-11 | 108.45633             |
| 2023-05-12 | 106.46992             |
| 2023-05-13 | 104.37763             |
| 2023-05-14 | 107.448               |
| 2023-05-15 | 112.35858             |
| 2023-05-16 | 112.04096             |
| 2023-05-17 | 118.96317             |
| 2023-05-18 | 120.60171             |
| 2023-05-19 | 111.06288             |
| 2023-05-20 | 99.27546              |
| 2023-05-21 | 115.63567             |
| 2023-05-22 | 117.10783             |
| 2023-05-23 | 120.51096             |
| 2023-05-24 | 106.15733             |
| 2023-05-25 | 117.25404             |
| 2023-05-26 | 110.49821             |
| 2023-05-27 | 109.63104             |
| 2023-05-28 | 81.93717              |
| 2023-05-29 | 55.66                 |
| 2023-05-30 | 26.89729              |
| 2023-05-31 | 12.43779              |
| 2023-06-01 | 6.22142               |
| 2023-06-02 | 8.30867               |
| 2023-06-03 | -2.07717              |
| 2023-06-04 | -6.2315               |
| 2023-06-05 | -16.58708             |
| 2023-06-06 | -12.42771             |
| 2023-06-07 | -12.40754             |
| 2023-06-08 | -6.20125              |
| 2023-06-09 | -4.13417              |
| 2023-06-10 | 0.0                   |
| 2023-06-11 | -2.06204              |
| 2023-06-12 | 0.0                   |
| 2023-06-13 | -2.06708              |
| 2023-06-14 | 0.0                   |
| 2023-06-15 | -6.19117              |
| 2023-06-16 | -6.19117              |
| 2023-06-17 | 8.25321               |
| 2023-06-18 | 8.25825               |
| 2023-06-19 | 2.06708               |
| 2023-06-20 | 0.0                   |
| 2023-06-21 | -2.06708              |
| 2023-06-22 | -2.06204              |
| 2023-06-23 | -4.12912              |
| 2023-06-24 | -6.19621              |
| 2023-06-25 | -12.36721             |
| 2023-06-26 | -12.36217             |
| 2023-06-27 | -22.61692             |
| 2023-06-28 | -26.67546             |
| 2023-06-29 | -24.563               |
| 2023-06-30 | -10.21442             |
| 2023-07-01 | 2.04187               |
| 2023-07-02 | -6.12562              |
| 2023-07-03 | -12.24621             |
| 2023-07-04 | -26.47883             |
| 2023-07-05 | -30.47688             |
| 2023-07-06 | -28.35938             |
| 2023-07-07 | -24.25042             |
| 2023-07-08 | -18.15504             |
| 2023-07-09 | -16.10812             |
| 2023-07-10 | -22.10771             |
| 2023-07-11 | -34.07158             |
| 2023-07-12 | -41.94667             |
| 2023-07-13 | -45.74304             |
| 2023-07-14 | -49.489               |
| 2023-07-15 | -49.25708             |
| 2023-07-16 | -47.06396             |
| 2023-07-17 | -48.78821             |
| 2023-07-18 | -48.55125             |
| 2023-07-19 | -9.68                 |
| 2023-07-20 | -52.11571             |
| 2023-07-21 | -49.90746             |
| 2023-07-22 | -49.64529             |
| 2023-07-23 | -49.37304             |
| 2023-07-24 | -50.99142             |
| 2023-07-25 | -60.06138             |
| 2023-07-26 | -61.51338             |
| 2023-07-27 | -61.08483             |
| 2023-07-28 | -62.51162             |
| 2023-07-29 | -67.53312             |
| 2023-07-30 | -63.40904             |
| 2023-07-31 | -62.95025             |
| 2023-08-01 | -62.48642             |
| 2023-08-02 | -56.74396             |
| 2023-08-03 | -63.39392             |
| 2023-08-04 | -59.44629             |
| 2023-08-05 | -62.49146             |
| 2023-08-06 | -62.02762             |
| 2023-08-07 | -64.97196             |
| 2023-08-08 | -69.54979             |
| 2023-08-09 | -65.63746             |
| 2023-08-10 | -60.13196             |
| 2023-08-11 | -64.65938             |
| 2023-08-12 | -65.78367             |
| 2023-08-13 | -65.26438             |
| 2023-08-14 | -66.37354             |
| 2023-08-15 | -64.23587             |
| 2023-08-16 | -62.14358             |
| 2023-08-17 | -67.95663             |
| 2023-08-18 | -59.57233             |
| 2023-08-19 | -59.13371             |
| 2023-08-20 | -61.76546             |
| 2023-08-21 | -61.27138             |
| 2023-08-22 | -59.26983             |
| 2023-08-23 | -57.2935              |
| 2023-08-24 | -55.3575              |
| 2023-08-25 | -53.45679             |
| 2023-08-26 | -51.58129             |
| 2023-08-27 | -52.66021             |
| 2023-08-28 | -53.70888             |
| 2023-08-29 | -57.57583             |
| 2023-08-30 | -58.49846             |
| 2023-08-31 | -53.74921             |
| 2023-09-01 | -57.48508             |
| 2023-09-02 | -56.96075             |
| 2023-09-03 | -55.055               |
| 2023-09-04 | -57.25821             |
| 2023-09-05 | -52.67029             |
| 2023-09-06 | -50.85529             |
| 2023-09-07 | -51.71237             |
| 2023-09-08 | -48.61175             |
| 2023-09-09 | -49.46379             |
| 2023-09-10 | -48.99492             |
| 2023-09-11 | -47.26058             |
| 2023-09-12 | -50.59817             |
| 2023-09-13 | -47.60846             |
| 2023-09-14 | -49.63521             |
| 2023-09-15 | -49.15121             |
| 2023-09-16 | -43.82217             |
| 2023-09-17 | -44.62379             |
| 2023-09-18 | -46.59004             |
| 2023-09-19 | -46.13629             |
| 2023-09-20 | -44.52296             |
| 2023-09-21 | -45.24392             |
| 2023-09-22 | -43.65075             |
| 2023-09-23 | -40.96354             |
| 2023-09-24 | -39.46113             |
| 2023-09-25 | -39.10821             |
| 2023-09-26 | -36.54704             |
| 2023-09-27 | -37.32346             |
| 2023-09-28 | -35.90675             |
| 2023-09-29 | -35.59921             |
| 2023-09-30 | -36.35042             |
| 2023-10-01 | -36.02775             |
| 2023-10-02 | -44.05408             |
| 2023-10-03 | -34.26317             |
| 2023-10-04 | -33.96067             |
| 2023-10-05 | -33.65817             |
| 2023-10-06 | -26.30742             |
| 2023-10-07 | -24.12438             |
| 2023-10-08 | -24.96129             |
| 2023-10-09 | -22.81354             |
| 2023-10-10 | -24.63358             |
| 2023-10-11 | -21.538               |
| 2023-10-12 | -23.34292             |
| 2023-10-13 | -14.49479             |
| 2023-10-14 | -15.37708             |
| 2023-10-15 | -14.34858             |
| 2023-10-16 | -13.32008             |
| 2023-10-17 | -14.20238             |
| 2023-10-18 | -15.07458             |
| 2023-10-19 | -14.05112             |
| 2023-10-20 | -13.98054             |
| 2023-10-21 | -12.98229             |
| 2023-10-22 | -13.84442             |
| 2023-10-23 | -12.85121             |
| 2023-10-24 | -14.61075             |
| 2023-10-25 | -11.81262             |
| 2023-10-26 | -15.367               |
| 2023-10-27 | -1.79988              |
| 2023-10-28 | 17.16688              |
| 2023-10-29 | 15.45775              |
| 2023-10-30 | 9.1355                |
| 2023-10-31 | 5.49542               |
| 2023-11-01 | 7.34571               |
| 2023-11-02 | 9.21617               |
| 2023-11-03 | 8.31875               |
| 2023-11-04 | 9.27162               |
| 2023-11-05 | 11.17233              |
| 2023-11-06 | 12.15546              |
| 2023-11-07 | 14.09146              |
| 2023-11-08 | 13.21925              |
| 2023-11-09 | 14.23262              |
| 2023-11-10 | 14.30321              |
| 2023-11-11 | 12.45796              |
| 2023-11-12 | 11.55046              |
| 2023-11-13 | 14.49479              |
| 2023-11-14 | 12.62433              |
| 2023-11-15 | 12.67979              |
| 2023-11-16 | 12.72013              |
| 2023-11-17 | 10.79925              |
| 2023-11-18 | 10.83454              |
| 2023-11-19 | 11.85296              |
| 2023-11-20 | 10.90513              |
| 2023-11-21 | 11.92858              |
| 2023-11-22 | 9.97242               |
| 2023-11-23 | 11.00092              |
| 2023-11-24 | 13.04279              |
| 2023-11-25 | 11.07654              |
| 2023-11-26 | 7.06338               |
| 2023-11-27 | 4.03837               |
| 2023-11-28 | 5.06183               |
| 2023-11-29 | 9.12542               |
| 2023-11-30 | 12.19579              |
| 2023-12-01 | 15.3065               |
| 2023-12-02 | 13.31                 |
| 2023-12-03 | 12.33192              |
| 2023-12-04 | 12.36721              |
| 2023-12-05 | 13.44612              |
| 2023-12-06 | 13.49654              |
| 2023-12-07 | 13.54192              |
| 2023-12-08 | 11.495                |
| 2023-12-09 | 9.43296               |
| 2023-12-10 | 7.35075               |
| 2023-12-11 | 11.57567              |
| 2023-12-12 | 9.50354               |
| 2023-12-13 | 11.64121              |
| 2023-12-14 | 10.61271              |
| 2023-12-15 | 9.57413               |
| 2023-12-16 | 9.59933               |
| 2023-12-17 | 8.55067               |
| 2023-12-18 | 9.64471               |
| 2023-12-19 | 11.81263              |
| 2023-12-20 | 10.77404              |
| 2023-12-21 | 12.96213              |
| 2023-12-22 | 8.66158               |
| 2023-12-23 | 13.03271              |
| 2023-12-24 | 8.712                 |
| 2023-12-25 | 6.54408               |
| 2023-12-26 | 5.46012               |
| 2023-12-27 | 6.56425               |
| 2023-12-28 | 6.57433               |
| 2023-12-29 | 7.6835                |
| 2023-12-30 | 8.80275               |
| 2023-12-31 | 9.91696               |
| 2024-01-01 | 9.94721               |
| 2024-01-02 | 9.96737               |
| 2024-01-03 | 9.98754               |
| 2024-01-04 | 11.132                |
| 2024-01-05 | 11.15721              |
| 2024-01-06 | 11.18746              |
| 2024-01-07 | 11.21267              |
| 2024-01-08 | 7.87004               |
| 2024-01-09 | 10.13879              |
| 2024-01-10 | 10.15896              |
| 2024-01-11 | 10.18417              |
| 2024-01-12 | 11.34375              |
| 2024-01-13 | 12.50837              |
| 2024-01-14 | 14.83258              |
| 2024-01-15 | 9.15062               |
| 2024-01-16 | 10.32029              |
| 2024-01-17 | 13.794                |
| 2024-01-18 | 11.53029              |
| 2024-01-19 | 11.5555               |
| 2024-01-20 | 10.43121              |
| 2024-01-21 | 11.61096              |
| 2024-01-22 | 12.81087              |
| 2024-01-23 | 11.6765               |
| 2024-01-24 | 10.53708              |
| 2024-01-25 | 11.73196              |
| 2024-01-26 | 10.5875               |
| 2024-01-27 | 10.61271              |
| 2024-01-28 | 9.44808               |
| 2024-01-29 | 11.84287              |
| 2024-01-30 | 9.49346               |
| 2024-01-31 | 8.32379               |
| 2024-02-01 | 8.33387               |
| 2024-02-02 |                       |
| 2024-02-03 |                       |
| 2024-02-04 | 9.60438               |
| 2024-02-05 | 8.41454               |
| 2024-02-06 | 10.84463              |
| 2024-02-07 | 10.86983              |
| 2024-02-08 | 10.89                 |
| 2024-02-09 | 8.49017               |
| 2024-02-10 | 8.50529               |
| 2024-02-11 | 9.73546               |
| 2024-02-12 | 8.53554               |
| 2024-02-13 | 9.77579               |
| 2024-02-14 | 13.47133              |
| 2024-02-15 | 12.2815               |
| 2024-02-16 | 14.77208              |
| 2024-02-17 | 13.58225              |
| 2024-02-18 | 11.14208              |
| 2024-02-19 | 14.88804              |
| 2024-02-20 | 11.19754              |
| 2024-02-21 | 12.47308              |
| 2024-02-22 | 12.49829              |
| 2024-02-23 | 10.02283              |
| 2024-02-24 | 11.30342              |
| 2024-02-25 | 12.584                |
| 2024-02-26 | 15.14012              |
| 2024-02-27 | 16.45096              |
| 2024-02-28 | 10.15392              |
| 2024-02-29 | 12.72012              |
| 2024-03-01 | 16.58204              |
| 2024-03-02 | 12.79575              |
| 2024-03-03 | 25.68225              |
| 2024-03-04 | 19.34992              |
| 2024-03-05 | 16.82908              |
| 2024-03-06 | 15.57875              |
| 2024-03-07 | 18.23571              |
| 2024-03-08 | 18.30125              |
| 2024-03-09 | 13.10833              |
| 2024-03-10 | 14.4595               |
| 2024-03-11 | 15.82075              |
| 2024-03-12 | 19.83392              |
| 2024-03-13 | 22.57154              |
| 2024-03-14 | 21.32625              |
| 2024-03-15 | 18.72475              |
| 2024-03-16 | 17.44417              |
| 2024-03-17 | 18.85079              |
| 2024-03-18 | 20.25742              |
| 2024-03-19 | 23.0505               |
| 2024-03-20 | 0.0                   |
| 2024-03-21 | 32.70025              |
| 2024-03-22 | 37.00583              |
| 2024-03-23 | 41.382                |
| 2024-03-24 | 38.88638              |
| 2024-03-25 | 36.33025              |
| 2024-03-26 | 26.6805               |
| 2024-03-27 | 28.20813              |
| 2024-03-28 | 24.07396              |
| 2024-03-29 | 25.5915               |
| 2024-03-30 | 27.11912              |
| 2024-03-31 | 24.36133              |
| 2024-04-01 | 23.01017              |
| 2024-04-02 | 23.09083              |
| 2024-04-03 | 30.4315               |
| 2024-04-04 | 40.78204              |
| 2024-04-05 | 49.852                |
| 2024-04-06 | 57.62625              |
| 2024-04-07 | 49.126                |
| 2024-04-08 | 44.95654              |
| 2024-04-09 | 43.72133              |
| 2024-04-10 | 45.50104              |
| 2024-04-11 | 58.03463              |
| 2024-04-12 | 75.48887              |
| 2024-04-13 | 95.00517              |
| 2024-04-14 | 102.50212             |
| 2024-04-15 | 95.80679              |
| 2024-04-16 | 101.8215              |
| 2024-04-17 | 98.15117              |
| 2024-04-18 | 102.6685              |
| 2024-04-19 | 90.47775              |
| 2024-04-20 | 91.44575              |
| 2024-04-21 | 94.16825              |
| 2024-04-22 | 95.24717              |
| 2024-04-23 | 91.0525               |
| 2024-04-24 | 88.45604              |
| 2024-04-25 | 91.1735               |
| 2024-04-26 | 72.18658              |
| 2024-04-27 | 38.14021              |
| 2024-04-28 | 27.346                |
| 2024-04-29 | 7.30537               |
| 2024-04-30 | -3.65521              |
| 2024-05-01 | -7.30033              |
| 2024-05-02 | 3.65017               |
| 2024-05-03 | -1.82508              |
| 2024-05-04 | 0.0                   |
| 2024-05-05 | 0.0                   |
| 2024-05-06 | -7.30033              |
| 2024-05-07 | -1.82508              |
| 2024-05-08 | -1.82004              |
| 2024-05-09 | -1.82508              |
| 2024-05-10 | -3.64513              |
| 2024-05-11 | -3.64008              |
| 2024-05-12 | 3.64008               |
| 2024-05-13 | 1.82508               |
| 2024-05-14 | 5.46517               |
| 2024-05-15 | 9.12542               |
| 2024-05-16 | 3.65017               |
| 2024-05-17 | 10.96563              |
| 2024-05-18 | 10.97571              |
| 2024-05-19 | 14.65612              |
| 2024-05-20 | 22.03208              |
| 2024-05-21 | 46.07075              |
| 2024-05-22 | 29.60971              |
| 2024-05-23 | 7.41629               |
| 2024-05-24 | -1.85533              |
| 2024-05-25 | -9.26658              |
| 2024-05-26 | -9.26154              |
| 2024-05-27 | -12.947               |
| 2024-05-28 | -11.08158             |
| 2024-05-29 | -5.53575              |
| 2024-05-30 | -1.84525              |
| 2024-05-31 | 3.6905                |
| 2024-06-01 | 3.6905                |
| 2024-06-02 | 3.6905                |
| 2024-06-03 | 11.09167              |