| datetime   | ave water temperature |
|------------|-----------------------|
| 2003-06-03 | 68.11                 |
| 2003-06-04 | 68.43                 |
| 2003-06-05 | 68.83                 |
| 2003-06-06 | 69.78                 |
| 2003-06-07 | 70.57                 |
| 2003-06-08 | 71.9                  |
| 2003-06-09 | 71.69                 |
| 2003-06-10 | 71.1                  |
| 2003-06-11 | 70.56                 |
| 2003-06-12 | 69.58                 |
| 2003-06-13 | 69.26                 |
| 2003-06-14 | 68.95                 |
| 2003-06-15 | 69.03                 |
| 2003-06-16 | 69.84                 |
| 2003-06-17 | 70.29                 |
| 2003-06-18 | 71.01                 |
| 2003-06-19 | 69.91                 |
| 2003-06-20 | 68.2                  |
| 2003-06-21 | 66.73                 |
| 2003-06-22 | 66.1                  |
| 2003-06-23 | 65.48                 |
| 2003-06-24 | 63.66                 |
| 2003-06-25 | 64.6                  |
| 2003-06-26 | 66.22                 |
| 2003-06-27 | 67.61                 |
| 2003-06-28 | 68.99                 |
| 2003-06-29 | 70.72                 |
| 2003-06-30 | 71.25                 |
| 2003-07-01 | 72.03                 |
| 2003-07-02 | 71.44                 |
| 2003-07-03 | 70.89                 |
| 2003-07-04 | 70.79                 |
| 2003-07-05 | 71.68                 |
| 2003-07-06 | 72.11                 |
| 2003-07-07 | 71.97                 |
| 2003-07-08 | 71.35                 |
| 2003-07-09 | 71.41                 |
| 2003-07-10 | 72.39                 |
| 2003-07-11 | 73.68                 |
| 2003-07-12 | 74.05                 |
| 2003-07-13 | 74.31                 |
| 2003-07-14 | 74.01                 |
| 2003-07-15 | 74.45                 |
| 2003-07-16 | 74.13                 |
| 2003-07-17 | 74.39                 |
| 2003-07-18 | 76.02                 |
| 2003-07-19 | 76.06                 |
| 2003-07-20 | 76.24                 |
| 2003-07-21 | 75.98                 |
| 2003-07-22 | 77.25                 |
| 2003-07-23 | 78.91                 |
| 2003-07-24 | 77.84                 |
| 2003-07-25 | 77.12                 |
| 2003-07-26 | 77.61                 |
| 2003-07-27 | 78.03                 |
| 2003-07-28 | 78.62                 |
| 2003-07-29 | 78.61                 |
| 2003-07-30 | 79.5                  |
| 2003-07-31 | 78.41                 |
| 2003-08-01 | 77.36                 |
| 2003-08-02 | 76.04                 |
| 2003-08-03 | 75.08                 |
| 2003-08-04 | 75.82                 |
| 2003-08-05 | 75.47                 |
| 2003-08-06 | 74.57                 |
| 2003-08-07 | 73.78                 |
| 2003-08-08 | 72.94                 |
| 2003-08-09 | 72.85                 |
| 2003-08-10 | 71.97                 |
| 2003-08-11 | 71.52                 |
| 2003-08-12 | 71.33                 |
| 2003-08-13 | 72.34                 |
| 2003-08-14 | 71.37                 |
| 2003-08-15 | 70.38                 |
| 2003-08-16 | 70.03                 |
| 2003-08-17 | 70.89                 |
| 2003-08-18 | 73.1                  |
| 2003-08-19 | 73.45                 |
| 2003-08-20 | 71.67                 |
| 2003-08-21 | 71.87                 |
| 2003-08-22 | 70.24                 |
| 2003-08-23 | 69.1                  |
| 2003-08-24 | 68.89                 |
| 2003-08-25 | 69.4                  |
| 2003-08-26 | 69.78                 |
| 2003-08-27 | 67.74                 |
| 2003-08-28 | 68.43                 |
| 2003-08-29 | 68.33                 |
| 2003-08-30 | 68.81                 |
| 2003-08-31 | 69.2                  |
| 2003-09-01 | 69.32                 |
| 2003-09-02 | 70.31                 |
| 2003-09-03 | 70.92                 |
| 2003-09-04 | 70.21                 |
| 2003-09-05 | 70.46                 |
| 2003-09-06 | 70.33                 |
| 2003-09-07 | 69.54                 |
| 2003-09-08 | 67.49                 |
| 2003-09-09 | 65.88                 |
| 2003-09-10 | 63.81                 |
| 2003-09-11 | 62.77                 |
| 2003-09-12 | 61.51                 |
| 2003-09-13 | 61.21                 |
| 2003-09-14 | 61.34                 |
| 2003-09-15 | 61.62                 |
| 2003-09-16 | 60.43                 |
| 2003-09-17 | 59.42                 |
| 2003-09-18 | 59.28                 |
| 2003-09-19 | 60.08                 |
| 2003-09-20 | 60.01                 |
| 2003-09-21 | 60.35                 |
| 2003-09-22 | 60.11                 |
| 2003-09-23 | 60.95                 |
| 2003-09-24 | 61.23                 |
| 2003-09-25 | 61.68                 |
| 2003-09-26 | 62.09                 |
| 2003-09-27 | 62.68                 |
| 2003-09-28 | 63.2                  |
| 2003-09-29 | 63.33                 |
| 2003-09-30 | 63.04                 |
| 2003-10-01 | 63.12                 |
| 2003-10-02 | 62.75                 |
| 2003-10-03 | 62.7                  |
| 2003-10-04 | 62.47                 |
| 2003-10-05 | 61.99                 |
| 2003-10-06 | 62.3                  |
| 2003-10-07 | 62.4                  |
| 2003-10-08 | 61.23                 |
| 2003-10-09 | 59.91                 |
| 2003-10-10 | 58.62                 |
| 2003-10-11 | 57.18                 |
| 2003-10-12 | 55.48                 |
| 2003-10-13 | 53.99                 |
| 2003-10-14 | 52.98                 |
| 2003-10-15 | 51.87                 |
| 2003-10-16 | 51.11                 |
| 2003-10-17 | 52.11                 |
| 2003-10-18 | 52.28                 |
| 2003-10-19 | 52.03                 |
| 2003-10-20 | 52.68                 |
| 2003-10-21 | 52.89                 |
| 2003-10-22 | 52.99                 |
| 2003-10-23 | 53.71                 |
| 2003-10-24 | 53.63                 |
| 2003-10-25 | 53.23                 |
| 2003-10-26 | 52.89                 |
| 2003-10-27 | 52.2                  |
| 2003-10-28 | 52.47                 |
| 2003-10-29 | 52.07                 |
| 2003-10-30 | 50.47                 |
| 2003-10-31 | 48.52                 |
| 2003-11-01 | 47.04                 |
| 2003-11-02 | 45.34                 |
| 2003-11-03 | 43.7                  |
| 2003-11-04 | 41.61                 |
| 2003-11-05 | 40.34                 |
| 2003-11-06 | 39.96                 |
| 2003-11-07 | 40.1                  |
| 2003-11-08 | 40.47                 |
| 2003-11-09 | 40.51                 |
| 2003-11-10 | 40.57                 |
| 2003-11-11 | 41.09                 |
| 2003-11-12 | 41.32                 |
| 2003-11-13 | 42.57                 |
| 2003-11-14 | 41.31                 |
| 2003-11-15 | 40.71                 |
| 2003-11-16 | 41.06                 |
| 2003-11-17 | 40.77                 |
| 2003-11-18 | 40.9                  |
| 2003-11-19 | 41.7                  |
| 2003-11-20 | 42.41                 |
| 2003-11-21 | 40.79                 |
| 2003-11-22 | 39.54                 |
| 2003-11-23 | 38.83                 |
| 2003-11-24 | 38.21                 |
| 2003-11-25 | 37.7                  |
| 2003-11-26 | 37.11                 |
| 2003-11-27 | 37.49                 |
| 2003-11-28 | 37.62                 |
| 2003-11-29 | 37.62                 |
| 2003-11-30 | 38.0                  |
| 2003-12-01 | 38.49                 |
| 2003-12-02 | 38.47                 |
| 2003-12-03 | 38.54                 |
| 2003-12-04 | 38.72                 |
| 2003-12-05 | 39.3                  |
| 2003-12-06 | 39.92                 |
| 2003-12-07 | 39.75                 |
| 2003-12-08 | 39.14                 |
| 2003-12-09 | 38.63                 |
| 2003-12-10 | 38.09                 |
| 2003-12-11 | 38.12                 |
| 2003-12-12 | 37.91                 |
| 2003-12-13 | 37.46                 |
| 2003-12-14 | 36.67                 |
| 2003-12-15 | 36.05                 |
| 2003-12-16 | 35.74                 |
| 2003-12-17 | 35.91                 |
| 2003-12-18 | 36.25                 |
| 2003-12-19 | 36.51                 |
| 2003-12-20 | 36.18                 |
| 2003-12-21 | 36.27                 |
| 2003-12-22 | 36.43                 |
| 2003-12-23 | 35.94                 |
| 2003-12-24 | 36.0                  |
| 2003-12-25 | 35.96                 |
| 2003-12-26 | 35.37                 |
| 2003-12-27 | 34.72                 |
| 2003-12-28 | 34.36                 |
| 2003-12-29 | 32.8                  |
| 2003-12-30 | 33.49                 |
| 2003-12-31 | 34.0                  |
| 2004-01-01 | 33.85                 |
| 2004-01-02 | 33.17                 |
| 2004-01-03 | 32.65                 |
| 2004-01-04 | 32.64                 |
| 2004-01-05 | 32.68                 |
| 2004-01-06 | 32.62                 |
| 2004-01-07 | 32.58                 |
| 2004-01-08 | 32.9                  |
| 2004-01-09 | 33.28                 |
| 2004-01-10 | 34.32                 |
| 2004-01-11 | 34.51                 |
| 2004-01-12 | 35.5                  |
| 2004-01-13 | 36.52                 |
| 2004-01-14 | 37.02                 |
| 2004-01-15 | 37.42                 |
| 2004-01-16 | 37.68                 |
| 2004-01-17 | 37.54                 |
| 2004-01-18 | 38.39                 |
| 2004-01-19 | 38.43                 |
| 2004-01-20 | 38.38                 |
| 2004-01-21 | 38.24                 |
| 2004-01-22 | 37.56                 |
| 2004-01-23 | 37.43                 |
| 2004-01-24 | 37.11                 |
| 2004-01-25 | 36.38                 |
| 2004-01-26 | 35.62                 |
| 2004-01-27 | 34.99                 |
| 2004-01-28 | 35.33                 |
| 2004-01-29 | 37.52                 |
| 2004-01-30 | 37.43                 |
| 2004-01-31 | 36.55                 |
| 2004-02-01 | 36.91                 |
| 2004-02-02 | 37.3                  |
| 2004-02-03 | 37.7                  |
| 2004-02-04 | 38.4                  |
| 2004-02-05 | 38.5                  |
| 2004-02-06 | 38.55                 |
| 2004-02-07 | 38.27                 |
| 2004-02-08 | 37.85                 |
| 2004-02-09 | 37.61                 |
| 2004-02-10 | 37.72                 |
| 2004-02-11 | 38.4                  |
| 2004-02-12 | 38.45                 |
| 2004-02-13 | 37.81                 |
| 2004-02-14 | 37.15                 |
| 2004-02-15 | 37.76                 |
| 2004-02-16 | 38.04                 |
| 2004-02-17 | 37.48                 |
| 2004-02-18 | 39.31                 |
| 2004-02-19 | 38.13                 |
| 2004-02-20 | 38.88                 |
| 2004-02-21 | 39.54                 |
| 2004-02-22 | 40.41                 |
| 2004-02-23 | 41.38                 |
| 2004-02-24 | 41.97                 |
| 2004-02-25 | 41.64                 |
| 2004-02-26 | 40.75                 |
| 2004-02-27 |                       |
| 2004-02-28 |                       |
| 2004-02-29 |                       |
| 2004-03-01 | 40.5                  |
| 2004-03-02 |                       |
| 2004-03-03 |                       |
| 2004-03-04 |                       |
| 2004-03-05 |                       |
| 2004-03-06 |                       |
| 2004-03-07 |                       |
| 2004-03-08 | 43.74                 |
| 2004-03-09 | 46.09                 |
| 2004-03-10 | 47.99                 |
| 2004-03-11 | 49.87                 |
| 2004-03-12 | 50.95                 |
| 2004-03-13 | 51.24                 |
| 2004-03-14 | 52.22                 |
| 2004-03-15 | 52.45                 |
| 2004-03-16 | 53.79                 |
| 2004-03-17 | 53.61                 |
| 2004-03-18 | 53.11                 |
| 2004-03-19 | 52.71                 |
| 2004-03-20 | 53.3                  |
| 2004-03-21 | 54.28                 |
| 2004-03-22 | 54.47                 |
| 2004-03-23 | 54.07                 |
| 2004-03-24 | 54.31                 |
| 2004-03-25 | 52.91                 |
| 2004-03-26 | 50.37                 |
| 2004-03-27 | 49.61                 |
| 2004-03-28 | 51.04                 |
| 2004-03-29 | 51.53                 |
| 2004-03-30 | 51.16                 |
| 2004-03-31 | 50.03                 |
| 2004-04-01 | 49.31                 |
| 2004-04-02 | 49.0                  |
| 2004-04-03 | 49.9                  |
| 2004-04-04 | 50.63                 |
| 2004-04-05 | 51.65                 |
| 2004-04-06 | 52.42                 |
| 2004-04-07 | 53.24                 |
| 2004-04-08 | 53.54                 |
| 2004-04-09 | 54.19                 |
| 2004-04-10 | 54.94                 |
| 2004-04-11 | 55.71                 |
| 2004-04-12 | 56.12                 |
| 2004-04-13 | 56.01                 |
| 2004-04-14 | 55.07                 |
| 2004-04-15 | 52.63                 |
| 2004-04-16 | 51.93                 |
| 2004-04-17 | 52.03                 |
| 2004-04-18 | 51.59                 |
| 2004-04-19 | 50.38                 |
| 2004-04-20 | 49.17                 |
| 2004-04-21 | 48.6                  |
| 2004-04-22 | 49.12                 |
| 2004-04-23 | 50.72                 |
| 2004-04-24 | 51.59                 |
| 2004-04-25 | 53.51                 |
| 2004-04-26 | 55.43                 |
| 2004-04-27 | 57.14                 |
| 2004-04-28 | 57.39                 |
| 2004-04-29 | 57.49                 |
| 2004-04-30 | 59.05                 |
| 2004-05-01 | 60.07                 |
| 2004-05-02 | 61.15                 |
| 2004-05-03 | 62.98                 |
| 2004-05-04 | 64.39                 |
| 2004-05-05 | 64.62                 |
| 2004-05-06 | 63.06                 |
| 2004-05-07 | 60.0                  |
| 2004-05-08 | 59.57                 |
| 2004-05-09 | 59.15                 |
| 2004-05-10 | 57.22                 |
| 2004-05-11 | 55.78                 |
| 2004-05-12 | 56.2                  |
| 2004-05-13 | 56.98                 |
| 2004-05-14 | 58.08                 |
| 2004-05-15 | 59.43                 |
| 2004-05-16 | 60.54                 |
| 2004-05-17 | 60.76                 |
| 2004-05-18 | 58.33                 |
| 2004-05-19 | 59.02                 |
| 2004-05-20 | 60.8                  |
| 2004-05-21 | 61.41                 |
| 2004-05-22 | 61.42                 |
| 2004-05-23 | 61.44                 |
| 2004-05-24 | 61.94                 |
| 2004-05-25 | 62.69                 |
| 2004-05-26 | 63.19                 |
| 2004-05-27 | 62.68                 |
| 2004-05-28 | 61.06                 |
| 2004-05-29 | 61.1                  |
| 2004-05-30 | 61.86                 |
| 2004-05-31 | 62.78                 |
| 2004-06-01 | 64.0                  |
| 2004-06-02 | 64.5                  |
| 2004-06-03 | 65.16                 |
| 2004-06-04 | 66.37                 |
| 2004-06-05 | 67.18                 |
| 2004-06-06 | 65.78                 |
| 2004-06-07 | 63.91                 |
| 2004-06-08 | 62.76                 |
| 2004-06-09 | 61.42                 |
| 2004-06-10 | 60.04                 |
| 2004-06-11 | 60.95                 |
| 2004-06-12 | 61.15                 |
| 2004-06-13 | 62.08                 |
| 2004-06-14 | 63.72                 |
| 2004-06-15 | 64.22                 |
| 2004-06-16 | 63.32                 |
| 2004-06-17 | 64.22                 |
| 2004-06-18 | 65.62                 |
| 2004-06-19 | 66.12                 |
| 2004-06-20 | 66.86                 |
| 2004-06-21 | 67.38                 |
| 2004-06-22 | 68.92                 |
| 2004-06-23 | 69.97                 |
| 2004-06-24 | 70.82                 |
| 2004-06-25 | 72.09                 |
| 2004-06-26 | 72.58                 |
| 2004-06-27 | 72.2                  |
| 2004-06-28 | 70.62                 |
| 2004-06-29 | 70.61                 |
| 2004-06-30 | 70.35                 |
| 2004-07-01 | 70.61                 |
| 2004-07-02 | 71.88                 |
| 2004-07-03 | 72.83                 |
| 2004-07-04 | 73.41                 |
| 2004-07-05 | 73.73                 |
| 2004-07-06 | 73.13                 |
| 2004-07-07 | 72.95                 |
| 2004-07-08 | 72.19                 |
| 2004-07-09 | 72.28                 |
| 2004-07-10 | 71.8                  |
| 2004-07-11 | 71.6                  |
| 2004-07-12 | 72.84                 |
| 2004-07-13 | 72.14                 |
| 2004-07-14 | 71.82                 |
| 2004-07-15 | 72.36                 |
| 2004-07-16 | 72.76                 |
| 2004-07-17 | 72.94                 |
| 2004-07-18 | 73.06                 |
| 2004-07-19 | 73.16                 |
| 2004-07-20 | 73.95                 |
| 2004-07-21 | 74.13                 |
| 2004-07-22 | 74.45                 |
| 2004-07-23 | 74.32                 |
| 2004-07-24 | 74.79                 |
| 2004-07-25 | 74.48                 |
| 2004-07-26 | 75.06                 |
| 2004-07-27 | 75.69                 |
| 2004-07-28 | 76.33                 |
| 2004-07-29 | 76.16                 |
| 2004-07-30 | 75.95                 |
| 2004-07-31 | 75.03                 |
| 2004-08-01 | 74.52                 |
| 2004-08-02 | 73.43                 |
| 2004-08-03 | 72.87                 |
| 2004-08-04 | 72.98                 |
| 2004-08-05 | 71.78                 |
| 2004-08-06 | 70.99                 |
| 2004-08-07 | 71.22                 |
| 2004-08-08 | 71.02                 |
| 2004-08-09 | 71.16                 |
| 2004-08-10 | 71.77                 |
| 2004-08-11 | 72.81                 |
| 2004-08-12 | 73.86                 |
| 2004-08-13 | 74.45                 |
| 2004-08-14 | 74.61                 |
| 2004-08-15 | 74.88                 |
| 2004-08-16 | 74.95                 |
| 2004-08-17 | 75.62                 |
| 2004-08-18 | 74.64                 |
| 2004-08-19 | 74.44                 |
| 2004-08-20 | 74.38                 |
| 2004-08-21 | 74.24                 |
| 2004-08-22 | 71.92                 |
| 2004-08-23 | 69.53                 |
| 2004-08-24 | 68.73                 |
| 2004-08-25 | 67.04                 |
| 2004-08-26 | 66.02                 |
| 2004-08-27 | 65.85                 |
| 2004-08-28 | 66.73                 |
| 2004-08-29 | 66.83                 |
| 2004-08-30 | 68.15                 |
| 2004-08-31 | 70.19                 |
| 2004-09-01 | 69.4                  |
| 2004-09-02 | 67.45                 |
| 2004-09-03 | 65.34                 |
| 2004-09-04 | 64.32                 |
| 2004-09-05 | 64.5                  |
| 2004-09-06 | 64.28                 |
| 2004-09-07 | 64.73                 |
| 2004-09-08 | 66.32                 |
| 2004-09-09 | 65.74                 |
| 2004-09-10 | 64.96                 |
| 2004-09-11 | 64.93                 |
| 2004-09-12 | 64.55                 |
| 2004-09-13 | 63.38                 |
| 2004-09-14 | 62.61                 |
| 2004-09-15 | 61.5                  |
| 2004-09-16 | 60.94                 |
| 2004-09-17 | 59.74                 |
| 2004-09-18 | 58.07                 |
| 2004-09-19 | 56.87                 |
| 2004-09-20 | 55.63                 |
| 2004-09-21 | 55.74                 |
| 2004-09-22 | 55.93                 |
| 2004-09-23 | 55.92                 |
| 2004-09-24 | 56.36                 |
| 2004-09-25 | 57.43                 |
| 2004-09-26 | 57.85                 |
| 2004-09-27 | 58.4                  |
| 2004-09-28 | 58.94                 |
| 2004-09-29 | 60.07                 |
| 2004-09-30 | 60.04                 |
| 2004-10-01 | 60.42                 |
| 2004-10-02 | 60.53                 |
| 2004-10-03 | 59.93                 |
| 2004-10-04 | 60.11                 |
| 2004-10-05 | 60.77                 |
| 2004-10-06 | 60.23                 |
| 2004-10-07 | 60.92                 |
| 2004-10-08 | 60.18                 |
| 2004-10-09 | 58.39                 |
| 2004-10-10 | 56.73                 |
| 2004-10-11 | 56.16                 |
| 2004-10-12 | 55.79                 |
| 2004-10-13 | 55.34                 |
| 2004-10-14 | 55.31                 |
| 2004-10-15 | 54.92                 |
| 2004-10-16 | 54.66                 |
| 2004-10-17 | 53.66                 |
| 2004-10-18 | 51.47                 |
| 2004-10-19 | 49.11                 |
| 2004-10-20 | 48.23                 |
| 2004-10-21 | 47.79                 |
| 2004-10-22 | 47.28                 |
| 2004-10-23 | 46.79                 |
| 2004-10-24 | 45.75                 |
| 2004-10-25 | 44.91                 |
| 2004-10-26 | 44.6                  |
| 2004-10-27 | 44.12                 |
| 2004-10-28 | 44.11                 |
| 2004-10-29 | 44.81                 |
| 2004-10-30 | 44.51                 |
| 2004-10-31 | 44.29                 |
| 2004-11-01 | 43.85                 |
| 2004-11-02 | 43.75                 |
| 2004-11-03 | 43.01                 |
| 2004-11-04 | 41.59                 |
| 2004-11-05 | 41.34                 |
| 2004-11-06 | 41.22                 |
| 2004-11-07 | 41.47                 |
| 2004-11-08 | 41.81                 |
| 2004-11-09 | 41.85                 |
| 2004-11-10 | 42.09                 |
| 2004-11-11 | 42.23                 |
| 2004-11-12 | 42.46                 |
| 2004-11-13 | 43.13                 |
| 2004-11-14 | 42.95                 |
| 2004-11-15 | 42.99                 |
| 2004-11-16 | 43.7                  |
| 2004-11-17 | 43.21                 |
| 2004-11-18 | 43.18                 |
| 2004-11-19 | 42.64                 |
| 2004-11-20 | 41.3                  |
| 2004-11-21 | 40.53                 |
| 2004-11-22 | 39.84                 |
| 2004-11-23 | 39.51                 |
| 2004-11-24 | 39.52                 |
| 2004-11-25 | 39.55                 |
| 2004-11-26 | 39.06                 |
| 2004-11-27 | 37.88                 |
| 2004-11-28 | 37.22                 |
| 2004-11-29 | 37.26                 |
| 2004-11-30 | 36.86                 |
| 2004-12-01 | 36.53                 |
| 2004-12-02 | 36.08                 |
| 2004-12-03 | 36.69                 |
| 2004-12-04 | 36.31                 |
| 2004-12-05 | 35.18                 |
| 2004-12-06 | 34.86                 |
| 2004-12-07 | 34.29                 |
| 2004-12-08 | 35.07                 |
| 2004-12-09 | 36.26                 |
| 2004-12-10 | 38.37                 |
| 2004-12-11 | 39.32                 |
| 2004-12-12 | 40.01                 |
| 2004-12-13 | 40.16                 |
| 2004-12-14 | 40.38                 |
| 2004-12-15 | 39.65                 |
| 2004-12-16 | 39.05                 |
| 2004-12-17 | 38.98                 |
| 2004-12-18 | 38.32                 |
| 2004-12-19 | 38.13                 |
| 2004-12-20 | 37.75                 |
| 2004-12-21 | 36.91                 |
| 2004-12-22 | 36.55                 |
| 2004-12-23 | 36.38                 |
| 2004-12-24 | 36.52                 |
| 2004-12-25 | 36.17                 |
| 2004-12-26 | 34.63                 |
| 2004-12-27 | 34.92                 |
| 2004-12-28 | 35.41                 |
| 2004-12-29 | 35.43                 |
| 2004-12-30 | 34.37                 |
| 2004-12-31 | 33.81                 |
| 2005-01-01 | 33.75                 |
| 2005-01-02 | 33.89                 |
| 2005-01-03 | 34.23                 |
| 2005-01-04 | 33.93                 |
| 2005-01-05 | 33.6                  |
| 2005-01-06 | 33.78                 |
| 2005-01-07 | 33.7                  |
| 2005-01-08 | 32.91                 |
| 2005-01-09 | 32.6                  |
| 2005-01-10 | 33.31                 |
| 2005-01-11 | 33.74                 |
| 2005-01-12 | 33.68                 |
| 2005-01-13 | 33.23                 |
| 2005-01-14 | 33.37                 |
| 2005-01-15 | 32.85                 |
| 2005-01-16 | 32.7                  |
| 2005-01-17 | 33.22                 |
| 2005-01-18 | 33.53                 |
| 2005-01-19 | 33.75                 |
| 2005-01-20 | 33.87                 |
| 2005-01-21 | 34.3                  |
| 2005-01-22 | 35.23                 |
| 2005-01-23 | 36.28                 |
| 2005-01-24 | 37.03                 |
| 2005-01-25 | 37.61                 |
| 2005-01-26 | 37.7                  |
| 2005-01-27 | 37.87                 |
| 2005-01-28 | 37.89                 |
| 2005-01-29 | 39.18                 |
| 2005-01-30 | 38.98                 |
| 2005-01-31 | 38.36                 |
| 2005-02-01 | 37.41                 |
| 2005-02-02 | 37.56                 |
| 2005-02-03 | 38.01                 |
| 2005-02-04 | 38.33                 |
| 2005-02-05 | 38.3                  |
| 2005-02-06 | 37.81                 |
| 2005-02-07 | 38.14                 |
| 2005-02-08 | 38.18                 |
| 2005-02-09 | 38.42                 |
| 2005-02-10 | 38.26                 |
| 2005-02-11 | 38.29                 |
| 2005-02-12 | 38.83                 |
| 2005-02-13 | 39.03                 |
| 2005-02-14 | 38.95                 |
| 2005-02-15 | 39.13                 |
| 2005-02-16 | 39.48                 |
| 2005-02-17 | 40.47                 |
| 2005-02-18 | 41.28                 |
| 2005-02-19 | 42.2                  |
| 2005-02-20 | 42.7                  |
| 2005-02-21 | 42.87                 |
| 2005-02-22 | 43.65                 |
| 2005-02-23 | 44.78                 |
| 2005-02-24 | 46.0                  |
| 2005-02-25 | 46.05                 |
| 2005-02-26 | 46.01                 |
| 2005-02-27 | 45.52                 |
| 2005-02-28 | 44.83                 |
| 2005-03-01 | 44.56                 |
| 2005-03-02 | 44.62                 |
| 2005-03-03 | 44.51                 |
| 2005-03-04 | 44.56                 |
| 2005-03-05 | 45.13                 |
| 2005-03-06 | 46.15                 |
| 2005-03-07 | 47.89                 |
| 2005-03-08 | 49.53                 |
| 2005-03-09 | 49.98                 |
| 2005-03-10 | 50.45                 |
| 2005-03-11 | 51.88                 |
| 2005-03-12 | 52.31                 |
| 2005-03-13 | 51.54                 |
| 2005-03-14 | 50.77                 |
| 2005-03-15 | 50.22                 |
| 2005-03-16 | 49.86                 |
| 2005-03-17 | 48.93                 |
| 2005-03-18 | 48.25                 |
| 2005-03-19 | 47.96                 |
| 2005-03-20 | 46.23                 |
| 2005-03-21 | 45.41                 |
| 2005-03-22 | 44.78                 |
| 2005-03-23 | 45.1                  |
| 2005-03-24 | 45.18                 |
| 2005-03-25 | 45.53                 |
| 2005-03-26 | 45.64                 |
| 2005-03-27 | 45.23                 |
| 2005-03-28 | 44.84                 |
| 2005-03-29 | 44.9                  |
| 2005-03-30 | 45.18                 |
| 2005-03-31 | 46.59                 |
| 2005-04-01 | 46.85                 |
| 2005-04-02 | 47.51                 |
| 2005-04-03 | 47.03                 |
| 2005-04-04 | 46.12                 |
| 2005-04-05 | 47.52                 |
| 2005-04-06 | 48.34                 |
| 2005-04-07 | 48.81                 |
| 2005-04-08 | 47.98                 |
| 2005-04-09 | 47.95                 |
| 2005-04-10 | 49.34                 |
| 2005-04-11 | 50.7                  |
| 2005-04-12 | 50.0                  |
| 2005-04-13 | 48.67                 |
| 2005-04-14 | 48.63                 |
| 2005-04-15 | 50.18                 |
| 2005-04-16 | 50.38                 |
| 2005-04-17 | 49.82                 |
| 2005-04-18 | 48.51                 |
| 2005-04-19 | 47.87                 |
| 2005-04-20 | 48.04                 |
| 2005-04-21 | 49.34                 |
| 2005-04-22 | 51.38                 |
| 2005-04-23 | 52.41                 |
| 2005-04-24 | 53.06                 |
| 2005-04-25 | 54.85                 |
| 2005-04-26 | 56.73                 |
| 2005-04-27 | 58.51                 |
| 2005-04-28 | 57.22                 |
| 2005-04-29 | 55.86                 |
| 2005-04-30 | 57.04                 |
| 2005-05-01 | 57.34                 |
| 2005-05-02 | 58.11                 |
| 2005-05-03 | 59.57                 |
| 2005-05-04 | 59.75                 |
| 2005-05-05 | 59.68                 |
| 2005-05-06 | 58.71                 |
| 2005-05-07 | 58.39                 |
| 2005-05-08 | 57.8                  |
| 2005-05-09 | 55.96                 |
| 2005-05-10 | 54.57                 |
| 2005-05-11 | 53.65                 |
| 2005-05-12 | 54.75                 |
| 2005-05-13 | 56.86                 |
| 2005-05-14 | 58.95                 |
| 2005-05-15 | 59.95                 |
| 2005-05-16 | 59.21                 |
| 2005-05-17 | 58.45                 |
| 2005-05-18 | 54.48                 |
| 2005-05-19 | 53.29                 |
| 2005-05-20 | 55.16                 |
| 2005-05-21 | 57.53                 |
| 2005-05-22 | 59.67                 |
| 2005-05-23 | 59.48                 |
| 2005-05-24 | 61.82                 |
| 2005-05-25 | 64.0                  |
| 2005-05-26 | 65.49                 |
| 2005-05-27 | 68.8                  |
| 2005-05-28 | 67.31                 |
| 2005-05-29 | 64.52                 |
| 2005-05-30 | 65.18                 |
| 2005-05-31 | 65.94                 |
| 2005-06-01 | 64.7                  |
| 2005-06-02 | 63.94                 |
| 2005-06-03 | 63.72                 |
| 2005-06-04 | 63.19                 |
| 2005-06-05 | 61.69                 |
| 2005-06-06 | 59.87                 |
| 2005-06-07 | 58.84                 |
| 2005-06-08 | 58.3                  |
| 2005-06-09 | 59.53                 |
| 2005-06-10 | 60.13                 |
| 2005-06-11 | 61.22                 |
| 2005-06-12 | 61.44                 |
| 2005-06-13 | 62.63                 |
| 2005-06-14 | 63.49                 |
| 2005-06-15 | 63.91                 |
| 2005-06-16 | 62.85                 |
| 2005-06-17 | 60.08                 |
| 2005-06-18 | 58.94                 |
| 2005-06-19 | 58.76                 |
| 2005-06-20 | 59.7                  |
| 2005-06-21 | 61.05                 |
| 2005-06-22 | 62.79                 |
| 2005-06-23 | 64.21                 |
| 2005-06-24 | 65.48                 |
| 2005-06-25 | 66.35                 |
| 2005-06-26 | 66.17                 |
| 2005-06-27 | 67.32                 |
| 2005-06-28 | 67.99                 |
| 2005-06-29 | 68.59                 |
| 2005-06-30 | 69.94                 |
| 2005-07-01 | 70.49                 |
| 2005-07-02 | 71.18                 |
| 2005-07-03 | 71.41                 |
| 2005-07-04 | 71.41                 |
| 2005-07-05 | 71.95                 |
| 2005-07-06 | 72.1                  |
| 2005-07-07 | 72.55                 |
| 2005-07-08 | 72.82                 |
| 2005-07-09 | 72.2                  |
| 2005-07-10 | 71.58                 |
| 2005-07-11 | 71.8                  |
| 2005-07-12 | 72.48                 |
| 2005-07-13 | 73.39                 |
| 2005-07-14 | 73.13                 |
| 2005-07-15 | 73.74                 |
| 2005-07-16 | 74.91                 |
| 2005-07-17 | 75.21                 |
| 2005-07-18 | 76.18                 |
| 2005-07-19 | 76.37                 |
| 2005-07-20 | 76.8                  |
| 2005-07-21 | 76.62                 |
| 2005-07-22 | 76.05                 |
| 2005-07-23 | 75.93                 |
| 2005-07-24 | 76.0                  |
| 2005-07-25 | 74.57                 |
| 2005-07-26 | 74.45                 |
| 2005-07-27 | 73.34                 |
| 2005-07-28 | 73.55                 |
| 2005-07-29 | 73.87                 |
| 2005-07-30 | 74.7                  |
| 2005-07-31 | 76.23                 |
| 2005-08-01 | 75.73                 |
| 2005-08-02 | 75.41                 |
| 2005-08-03 | 74.7                  |
| 2005-08-04 | 74.23                 |
| 2005-08-05 | 74.32                 |
| 2005-08-06 | 74.95                 |
| 2005-08-07 | 75.73                 |
| 2005-08-08 | 76.39                 |
| 2005-08-09 | 76.13                 |
| 2005-08-10 | 75.71                 |
| 2005-08-11 | 74.82                 |
| 2005-08-12 | 73.35                 |
| 2005-08-13 | 72.84                 |
| 2005-08-14 | 72.17                 |
| 2005-08-15 | 71.51                 |
| 2005-08-16 | 71.79                 |
| 2005-08-17 | 71.61                 |
| 2005-08-18 | 71.43                 |
| 2005-08-19 | 71.93                 |
| 2005-08-20 | 72.21                 |
| 2005-08-21 | 72.22                 |
| 2005-08-22 | 72.75                 |
| 2005-08-23 | 72.1                  |
| 2005-08-24 | 70.95                 |
| 2005-08-25 | 70.6                  |
| 2005-08-26 | 69.5                  |
| 2005-08-27 | 69.32                 |
| 2005-08-28 | 69.74                 |
| 2005-08-29 | 68.58                 |
| 2005-08-30 | 67.34                 |
| 2005-08-31 | 67.97                 |
| 2005-09-01 | 67.1                  |
| 2005-09-02 | 66.89                 |
| 2005-09-03 | 66.33                 |
| 2005-09-04 | 66.64                 |
| 2005-09-05 | 66.15                 |
| 2005-09-06 | 66.08                 |
| 2005-09-07 | 66.02                 |
| 2005-09-08 | 64.58                 |
| 2005-09-09 | 63.32                 |
| 2005-09-10 | 62.01                 |
| 2005-09-11 | 60.89                 |
| 2005-09-12 | 60.99                 |
| 2005-09-13 | 61.34                 |
| 2005-09-14 | 62.03                 |
| 2005-09-15 | 60.92                 |
| 2005-09-16 | 59.79                 |
| 2005-09-17 | 59.2                  |
| 2005-09-18 | 58.93                 |
| 2005-09-19 | 59.01                 |
| 2005-09-20 | 59.46                 |
| 2005-09-21 | 59.23                 |
| 2005-09-22 | 59.25                 |
| 2005-09-23 | 57.65                 |
| 2005-09-24 | 56.22                 |
| 2005-09-25 | 56.64                 |
| 2005-09-26 | 56.18                 |
| 2005-09-27 | 56.22                 |
| 2005-09-28 | 56.39                 |
| 2005-09-29 | 56.22                 |
| 2005-09-30 | 57.03                 |
| 2005-10-01 | 56.72                 |
| 2005-10-02 | 54.7                  |
| 2005-10-03 | 54.44                 |
| 2005-10-04 | 53.35                 |
| 2005-10-05 | 53.08                 |
| 2005-10-06 | 52.59                 |
| 2005-10-07 | 52.29                 |
| 2005-10-08 | 52.07                 |
| 2005-10-09 | 52.28                 |
| 2005-10-10 | 52.57                 |
| 2005-10-11 | 53.35                 |
| 2005-10-12 | 54.04                 |
| 2005-10-13 | 53.91                 |
| 2005-10-14 | 54.0                  |
| 2005-10-15 | 53.14                 |
| 2005-10-16 | 52.39                 |
| 2005-10-17 | 52.87                 |
| 2005-10-18 | 53.15                 |
| 2005-10-19 | 53.63                 |
| 2005-10-20 | 53.38                 |
| 2005-10-21 | 52.49                 |
| 2005-10-22 | 52.82                 |
| 2005-10-23 | 53.13                 |
| 2005-10-24 | 53.29                 |
| 2005-10-25 | 52.69                 |
| 2005-10-26 | 52.25                 |
| 2005-10-27 | 51.2                  |
| 2005-10-28 | 50.89                 |
| 2005-10-29 | 50.69                 |
| 2005-10-30 | 49.87                 |
| 2005-10-31 | 49.49                 |
| 2005-11-01 | 49.31                 |
| 2005-11-02 | 48.88                 |
| 2005-11-03 | 47.4                  |
| 2005-11-04 | 46.39                 |
| 2005-11-05 | 45.64                 |
| 2005-11-06 | 45.28                 |
| 2005-11-07 | 43.54                 |
| 2005-11-08 | 41.86                 |
| 2005-11-09 | 41.63                 |
| 2005-11-10 | 40.33                 |
| 2005-11-11 | 41.12                 |
| 2005-11-12 | 42.36                 |
| 2005-11-13 | 42.92                 |
| 2005-11-14 | 43.78                 |
| 2005-11-15 | 44.15                 |
| 2005-11-16 | 43.64                 |
| 2005-11-17 | 43.75                 |
| 2005-11-18 | 43.34                 |
| 2005-11-19 | 42.36                 |
| 2005-11-20 | 41.83                 |
| 2005-11-21 | 41.76                 |
| 2005-11-22 | 41.47                 |
| 2005-11-23 | 41.14                 |
| 2005-11-24 | 40.97                 |
| 2005-11-25 | 41.25                 |
| 2005-11-26 | 40.42                 |
| 2005-11-27 | 39.63                 |
| 2005-11-28 | 38.47                 |
| 2005-11-29 | 37.5                  |
| 2005-11-30 | 36.86                 |
| 2005-12-01 | 36.68                 |
| 2005-12-02 | 35.01                 |
| 2005-12-03 | 34.32                 |
| 2005-12-04 | 33.05                 |
| 2005-12-05 | 32.79                 |
| 2005-12-06 | 32.92                 |
| 2005-12-07 | 32.59                 |
| 2005-12-08 | 33.55                 |
| 2005-12-09 | 34.3                  |
| 2005-12-10 | 33.79                 |
| 2005-12-11 | 33.48                 |
| 2005-12-12 | 34.51                 |
| 2005-12-13 | 34.57                 |
| 2005-12-14 | 34.26                 |
| 2005-12-15 | 34.04                 |
| 2005-12-16 | 33.58                 |
| 2005-12-17 | 34.23                 |
| 2005-12-18 | 34.87                 |
| 2005-12-19 | 34.41                 |
| 2005-12-20 | 33.72                 |
| 2005-12-21 | 36.05                 |
| 2005-12-22 | 37.21                 |
| 2005-12-23 | 36.25                 |
| 2005-12-24 | 36.72                 |
| 2005-12-25 | 37.81                 |
| 2005-12-26 | 39.05                 |
| 2005-12-27 | 39.59                 |
| 2005-12-28 | 39.7                  |
| 2005-12-29 | 38.63                 |
| 2005-12-30 | 37.23                 |
| 2005-12-31 | 37.16                 |
| 2006-01-01 | 36.0                  |
| 2006-01-02 | 34.43                 |
| 2006-01-03 | 34.19                 |
| 2006-01-04 | 34.7                  |
| 2006-01-05 | 36.05                 |
| 2006-01-06 | 37.7                  |
| 2006-01-07 | 38.75                 |
| 2006-01-08 | 38.11                 |
| 2006-01-09 | 37.39                 |
| 2006-01-10 | 37.05                 |
| 2006-01-11 | 37.95                 |
| 2006-01-12 | 38.27                 |
| 2006-01-13 | 38.14                 |
| 2006-01-14 | 38.54                 |
| 2006-01-15 | 37.51                 |
| 2006-01-16 | 36.97                 |
| 2006-01-17 | 35.95                 |
| 2006-01-18 | 35.88                 |
| 2006-01-19 | 35.68                 |
| 2006-01-20 | 35.75                 |
| 2006-01-21 | 35.93                 |
| 2006-01-22 | 35.23                 |
| 2006-01-23 | 35.5                  |
| 2006-01-24 | 35.38                 |
| 2006-01-25 | 35.34                 |
| 2006-01-26 | 35.41                 |
| 2006-01-27 | 35.49                 |
| 2006-01-28 | 36.24                 |
| 2006-01-29 | 36.57                 |
| 2006-01-30 | 37.09                 |
| 2006-01-31 | 36.67                 |
| 2006-02-01 | 35.63                 |
| 2006-02-02 | 36.59                 |
| 2006-02-03 | 39.1                  |
| 2006-02-04 | 39.66                 |
| 2006-02-05 | 37.22                 |
| 2006-02-06 | 36.13                 |
| 2006-02-07 | 37.1                  |
| 2006-02-08 | 38.46                 |
| 2006-02-09 | 39.7                  |
| 2006-02-10 | 40.86                 |
| 2006-02-11 | 41.45                 |
| 2006-02-12 | 41.3                  |
| 2006-02-13 | 41.39                 |
| 2006-02-14 | 41.48                 |
| 2006-02-15 | 40.41                 |
| 2006-02-16 | 39.14                 |
| 2006-02-17 | 37.19                 |
| 2006-02-18 | 34.21                 |
| 2006-02-19 | 34.15                 |
| 2006-02-20 | 34.83                 |
| 2006-02-21 | 36.59                 |
| 2006-02-22 | 37.65                 |
| 2006-02-23 | 39.4                  |
| 2006-02-24 | 41.09                 |
| 2006-02-25 | 42.76                 |
| 2006-02-26 | 43.26                 |
| 2006-02-27 | 42.74                 |
| 2006-02-28 | 42.65                 |
| 2006-03-01 | 41.34                 |
| 2006-03-02 | 39.39                 |
| 2006-03-03 | 39.16                 |
| 2006-03-04 | 37.5                  |
| 2006-03-05 | 37.53                 |
| 2006-03-06 | 38.15                 |
| 2006-03-07 | 39.0                  |
| 2006-03-08 | 39.95                 |
| 2006-03-09 | 39.11                 |
| 2006-03-10 | 37.6                  |
| 2006-03-11 | 36.74                 |
| 2006-03-12 | 37.23                 |
| 2006-03-13 | 38.1                  |
| 2006-03-14 | 38.42                 |
| 2006-03-15 | 39.11                 |
| 2006-03-16 | 40.66                 |
| 2006-03-17 | 41.63                 |
| 2006-03-18 | 42.28                 |
| 2006-03-19 | 42.33                 |
| 2006-03-20 | 42.01                 |
| 2006-03-21 | 42.33                 |
| 2006-03-22 | 41.25                 |
| 2006-03-23 | 42.05                 |
| 2006-03-24 | 43.29                 |
| 2006-03-25 | 43.7                  |
| 2006-03-26 | 44.5                  |
| 2006-03-27 | 46.5                  |
| 2006-03-28 | 44.8                  |
| 2006-03-29 | 44.27                 |
| 2006-03-30 | 44.66                 |
| 2006-03-31 | 45.2                  |
| 2006-04-01 | 45.27                 |
| 2006-04-02 | 45.05                 |
| 2006-04-03 | 44.95                 |
| 2006-04-04 | 43.28                 |
| 2006-04-05 | 43.23                 |
| 2006-04-06 | 42.95                 |
| 2006-04-07 | 44.46                 |
| 2006-04-08 | 45.0                  |
| 2006-04-09 | 44.23                 |
| 2006-04-10 | 43.96                 |
| 2006-04-11 | 44.08                 |
| 2006-04-12 | 44.38                 |
| 2006-04-13 | 46.37                 |
| 2006-04-14 | 48.57                 |
| 2006-04-15 | 47.28                 |
| 2006-04-16 | 43.65                 |
| 2006-04-17 | 43.28                 |
| 2006-04-18 | 44.62                 |
| 2006-04-19 | 47.48                 |
| 2006-04-20 | 50.69                 |
| 2006-04-21 | 52.0                  |
| 2006-04-22 | 50.58                 |
| 2006-04-23 | 48.62                 |
| 2006-04-24 | 52.23                 |
| 2006-04-25 | 54.37                 |
| 2006-04-26 | 56.08                 |
| 2006-04-27 | 57.53                 |
| 2006-04-28 | 59.61                 |
| 2006-04-29 | 61.56                 |
| 2006-04-30 | 61.22                 |
| 2006-05-01 | 60.63                 |
| 2006-05-02 | 59.16                 |
| 2006-05-03 | 57.91                 |
| 2006-05-04 | 58.67                 |
| 2006-05-05 | 59.89                 |
| 2006-05-06 | 61.13                 |
| 2006-05-07 | 60.88                 |
| 2006-05-08 | 60.4                  |
| 2006-05-09 | 59.09                 |
| 2006-05-10 | 58.33                 |
| 2006-05-11 | 59.84                 |
| 2006-05-12 | 60.88                 |
| 2006-05-13 | 61.09                 |
| 2006-05-14 | 62.13                 |
| 2006-05-15 | 63.99                 |
| 2006-05-16 | 65.37                 |
| 2006-05-17 | 67.14                 |
| 2006-05-18 | 68.3                  |
| 2006-05-19 | 68.27                 |
| 2006-05-20 | 65.7                  |
| 2006-05-21 | 64.14                 |
| 2006-05-22 | 63.63                 |
| 2006-05-23 | 61.34                 |
| 2006-05-24 | 60.38                 |
| 2006-05-25 | 60.34                 |
| 2006-05-26 | 59.76                 |
| 2006-05-27 | 58.61                 |
| 2006-05-28 | 57.55                 |
| 2006-05-29 | 58.53                 |
| 2006-05-30 | 60.5                  |
| 2006-05-31 | 59.45                 |
| 2006-06-01 | 59.54                 |
| 2006-06-02 | 60.01                 |
| 2006-06-03 | 61.99                 |
| 2006-06-04 | 64.91                 |
| 2006-06-05 | 65.68                 |
| 2006-06-06 | 65.9                  |
| 2006-06-07 | 66.97                 |
| 2006-06-08 | 67.35                 |
| 2006-06-09 | 66.11                 |
| 2006-06-10 | 65.32                 |
| 2006-06-11 | 65.4                  |
| 2006-06-12 | 65.64                 |
| 2006-06-13 | 65.81                 |
| 2006-06-14 | 64.27                 |
| 2006-06-15 | 64.34                 |
| 2006-06-16 | 65.59                 |
| 2006-06-17 | 66.58                 |
| 2006-06-18 | 67.29                 |
| 2006-06-19 | 67.12                 |
| 2006-06-20 | 67.18                 |
| 2006-06-21 | 66.17                 |
| 2006-06-22 | 66.28                 |
| 2006-06-23 | 67.3                  |
| 2006-06-24 | 68.89                 |
| 2006-06-25 | 70.61                 |
| 2006-06-26 | 71.88                 |
| 2006-06-27 | 73.99                 |
| 2006-06-28 | 74.29                 |
| 2006-06-29 | 73.43                 |
| 2006-06-30 | 72.88                 |
| 2006-07-01 | 73.54                 |
| 2006-07-02 | 74.71                 |
| 2006-07-03 | 76.73                 |
| 2006-07-04 | 74.58                 |
| 2006-07-05 | 73.68                 |
| 2006-07-06 | 73.6                  |
| 2006-07-07 | 72.71                 |
| 2006-07-08 | 73.15                 |
| 2006-07-09 | 73.02                 |
| 2006-07-10 | 73.25                 |
| 2006-07-11 | 73.91                 |
| 2006-07-12 | 74.14                 |
| 2006-07-13 | 74.26                 |
| 2006-07-14 | 74.79                 |
| 2006-07-15 | 75.58                 |
| 2006-07-16 | 76.21                 |
| 2006-07-17 | 76.43                 |
| 2006-07-18 | 75.94                 |
| 2006-07-19 | 74.99                 |
| 2006-07-20 | 75.61                 |
| 2006-07-21 | 75.3                  |
| 2006-07-22 | 75.23                 |
| 2006-07-23 | 76.6                  |
| 2006-07-24 | 78.56                 |
| 2006-07-25 | 77.37                 |
| 2006-07-26 | 77.12                 |
| 2006-07-27 | 77.29                 |
| 2006-07-28 | 78.14                 |
| 2006-07-29 | 77.75                 |
| 2006-07-30 | 75.85                 |
| 2006-07-31 | 74.06                 |
| 2006-08-01 | 71.74                 |
| 2006-08-02 | 71.16                 |
| 2006-08-03 | 70.71                 |
| 2006-08-04 | 70.35                 |
| 2006-08-05 | 70.26                 |
| 2006-08-06 | 70.55                 |
| 2006-08-07 | 70.12                 |
| 2006-08-08 | 69.78                 |
| 2006-08-09 | 70.0                  |
| 2006-08-10 | 71.45                 |
| 2006-08-11 | 71.48                 |
| 2006-08-12 | 70.84                 |
| 2006-08-13 | 70.44                 |
| 2006-08-14 | 70.68                 |
| 2006-08-15 | 69.69                 |
| 2006-08-16 | 69.43                 |
| 2006-08-17 | 69.06                 |
| 2006-08-18 | 69.43                 |
| 2006-08-19 | 68.99                 |
| 2006-08-20 | 69.47                 |
| 2006-08-21 | 69.84                 |
| 2006-08-22 | 70.9                  |
| 2006-08-23 | 71.56                 |
| 2006-08-24 | 71.0                  |
| 2006-08-25 | 70.15                 |
| 2006-08-26 | 69.03                 |
| 2006-08-27 | 69.43                 |
| 2006-08-28 | 69.87                 |
| 2006-08-29 | 69.49                 |
| 2006-08-30 | 68.52                 |
| 2006-08-31 | 68.19                 |
| 2006-09-01 | 68.1                  |
| 2006-09-02 | 67.84                 |
| 2006-09-03 | 68.49                 |
| 2006-09-04 | 67.86                 |
| 2006-09-05 | 67.76                 |
| 2006-09-06 | 68.79                 |
| 2006-09-07 | 67.82                 |
| 2006-09-08 | 68.03                 |
| 2006-09-09 | 67.64                 |
| 2006-09-10 | 66.95                 |
| 2006-09-11 | 67.21                 |
| 2006-09-12 | 67.12                 |
| 2006-09-13 | 66.6                  |
| 2006-09-14 | 65.2                  |
| 2006-09-15 | 62.76                 |
| 2006-09-16 | 61.46                 |
| 2006-09-17 | 61.47                 |
| 2006-09-18 | 60.11                 |
| 2006-09-19 | 58.66                 |
| 2006-09-20 | 57.56                 |
| 2006-09-21 | 58.63                 |
| 2006-09-22 | 57.05                 |
| 2006-09-23 | 57.15                 |
| 2006-09-24 | 56.69                 |
| 2006-09-25 | 56.32                 |
| 2006-09-26 | 56.28                 |
| 2006-09-27 | 57.11                 |
| 2006-09-28 | 58.06                 |
| 2006-09-29 | 58.62                 |
| 2006-09-30 | 59.11                 |
| 2006-10-01 | 58.82                 |
| 2006-10-02 | 59.1                  |
| 2006-10-03 | 58.74                 |
| 2006-10-04 | 57.93                 |
| 2006-10-05 | 57.6                  |
| 2006-10-06 | 56.66                 |
| 2006-10-07 | 56.03                 |
| 2006-10-08 | 56.18                 |
| 2006-10-09 | 55.87                 |
| 2006-10-10 | 54.93                 |
| 2006-10-11 | 54.18                 |
| 2006-10-12 | 53.92                 |
| 2006-10-13 | 53.38                 |
| 2006-10-14 | 53.49                 |
| 2006-10-15 | 53.6                  |
| 2006-10-16 | 52.33                 |
| 2006-10-17 | 51.04                 |
| 2006-10-18 | 50.69                 |
| 2006-10-19 | 50.55                 |
| 2006-10-20 | 50.99                 |
| 2006-10-21 | 51.03                 |
| 2006-10-22 | 50.86                 |
| 2006-10-23 | 50.95                 |
| 2006-10-24 | 50.47                 |
| 2006-10-25 | 49.91                 |
| 2006-10-26 | 49.2                  |
| 2006-10-27 | 48.92                 |
| 2006-10-28 | 48.77                 |
| 2006-10-29 | 48.3                  |
| 2006-10-30 | 48.04                 |
| 2006-10-31 | 47.5                  |
| 2006-11-01 | 46.58                 |
| 2006-11-02 | 45.78                 |
| 2006-11-03 | 45.83                 |
| 2006-11-04 | 45.88                 |
| 2006-11-05 | 46.2                  |
| 2006-11-06 | 46.56                 |
| 2006-11-07 | 46.71                 |
| 2006-11-08 | 46.93                 |
| 2006-11-09 | 46.31                 |
| 2006-11-10 | 45.8                  |
| 2006-11-11 | 44.9                  |
| 2006-11-12 | 43.98                 |
| 2006-11-13 | 42.31                 |
| 2006-11-14 | 40.78                 |
| 2006-11-15 | 39.48                 |
| 2006-11-16 | 38.96                 |
| 2006-11-17 | 39.22                 |
| 2006-11-18 | 40.1                  |
| 2006-11-19 | 41.07                 |
| 2006-11-20 | 43.05                 |
| 2006-11-21 | 43.27                 |
| 2006-11-22 | 42.96                 |
| 2006-11-23 | 42.09                 |
| 2006-11-24 | 41.44                 |
| 2006-11-25 | 40.51                 |
| 2006-11-26 | 39.13                 |
| 2006-11-27 | 37.46                 |
| 2006-11-28 | 36.2                  |
| 2006-11-29 | 35.13                 |
| 2006-11-30 | 34.23                 |
| 2006-12-01 | 34.5                  |
| 2006-12-02 | 34.49                 |
| 2006-12-03 | 34.53                 |
| 2006-12-04 | 34.92                 |
| 2006-12-05 | 35.17                 |
| 2006-12-06 | 35.08                 |
| 2006-12-07 | 34.87                 |
| 2006-12-08 | 34.75                 |
| 2006-12-09 | 35.25                 |
| 2006-12-10 | 36.41                 |
| 2006-12-11 | 36.75                 |
| 2006-12-12 | 36.7                  |
| 2006-12-13 | 37.73                 |
| 2006-12-14 | 40.55                 |
| 2006-12-15 | 42.6                  |
| 2006-12-16 | 39.9                  |
| 2006-12-17 | 36.18                 |
| 2006-12-18 | 34.53                 |
| 2006-12-19 | 34.54                 |
| 2006-12-20 | 34.18                 |
| 2006-12-21 | 34.09                 |
| 2006-12-22 | 34.25                 |
| 2006-12-23 | 34.37                 |
| 2006-12-24 | 34.96                 |
| 2006-12-25 | 36.4                  |
| 2006-12-26 | 36.6                  |
| 2006-12-27 | 35.57                 |
| 2006-12-28 | 35.6                  |
| 2006-12-29 | 35.03                 |
| 2006-12-30 | 34.25                 |
| 2006-12-31 | 35.04                 |
| 2007-01-01 | 35.12                 |
| 2007-01-02 | 35.17                 |
| 2007-01-03 | 35.35                 |
| 2007-01-04 | 35.4                  |
| 2007-01-05 | 34.63                 |
| 2007-01-06 | 34.81                 |
| 2007-01-07 | 35.04                 |
| 2007-01-08 | 35.73                 |
| 2007-01-09 | 35.65                 |
| 2007-01-10 | 35.85                 |
| 2007-01-11 | 34.93                 |
| 2007-01-12 | 33.75                 |
| 2007-01-13 | 33.54                 |
| 2007-01-14 | 34.32                 |
| 2007-01-15 | 34.23                 |
| 2007-01-16 | 33.46                 |
| 2007-01-17 | 33.07                 |
| 2007-01-18 | 32.89                 |
| 2007-01-19 | 32.84                 |
| 2007-01-20 | 32.7                  |
| 2007-01-21 | 32.8                  |
| 2007-01-22 | 33.0                  |
| 2007-01-23 | 33.05                 |
| 2007-01-24 | 33.14                 |
| 2007-01-25 | 33.43                 |
| 2007-01-26 | 33.76                 |
| 2007-01-27 | 34.06                 |
| 2007-01-28 | 34.5                  |
| 2007-01-29 | 34.64                 |
| 2007-01-30 | 35.12                 |
| 2007-01-31 | 36.17                 |
| 2007-02-01 | 36.72                 |
| 2007-02-02 | 36.69                 |
| 2007-02-03 | 36.89                 |
| 2007-02-04 | 37.49                 |
| 2007-02-05 | 38.24                 |
| 2007-02-06 | 38.67                 |
| 2007-02-07 | 38.8                  |
| 2007-02-08 | 39.06                 |
| 2007-02-09 | 39.37                 |
| 2007-02-10 | 39.82                 |
| 2007-02-11 | 40.17                 |
| 2007-02-12 | 41.7                  |
| 2007-02-13 | 42.0                  |
| 2007-02-14 | 40.94                 |
| 2007-02-15 | 40.46                 |
| 2007-02-16 | 41.31                 |
| 2007-02-17 | 42.43                 |
| 2007-02-18 | 43.8                  |
| 2007-02-19 | 43.87                 |
| 2007-02-20 | 43.98                 |
| 2007-02-21 | 42.43                 |
| 2007-02-22 | 41.54                 |
| 2007-02-23 | 40.34                 |
| 2007-02-24 | 38.98                 |
| 2007-02-25 | 38.66                 |
| 2007-02-26 | 38.98                 |
| 2007-02-27 | 38.35                 |
| 2007-02-28 | 38.07                 |
| 2007-03-01 | 37.28                 |
| 2007-03-02 | 38.01                 |
| 2007-03-03 | 38.85                 |
| 2007-03-04 | 40.51                 |
| 2007-03-05 | 44.09                 |
| 2007-03-06 | 47.53                 |
| 2007-03-07 | 47.32                 |
| 2007-03-08 | 45.9                  |
| 2007-03-09 | 45.5                  |
| 2007-03-10 | 45.84                 |
| 2007-03-11 | 46.39                 |
| 2007-03-12 | 49.22                 |
| 2007-03-13 | 51.61                 |
| 2007-03-14 | 52.06                 |
| 2007-03-15 | 51.97                 |
| 2007-03-16 | 52.96                 |
| 2007-03-17 | 53.9                  |
| 2007-03-18 | 54.49                 |
| 2007-03-19 | 54.12                 |
| 2007-03-20 | 53.75                 |
| 2007-03-21 | 52.45                 |
| 2007-03-22 | 52.43                 |
| 2007-03-23 | 51.63                 |
| 2007-03-24 | 52.16                 |
| 2007-03-25 | 52.43                 |
| 2007-03-26 | 51.81                 |
| 2007-03-27 | 50.32                 |
| 2007-03-28 | 49.03                 |
| 2007-03-29 | 49.67                 |
| 2007-03-30 | 50.11                 |
| 2007-03-31 | 49.71                 |
| 2007-04-01 | 49.22                 |
| 2007-04-02 | 49.31                 |
| 2007-04-03 | 50.49                 |
| 2007-04-04 | 51.94                 |
| 2007-04-05 | 53.52                 |
| 2007-04-06 | 56.24                 |
| 2007-04-07 | 57.14                 |
| 2007-04-08 | 55.9                  |
| 2007-04-09 | 55.71                 |
| 2007-04-10 | 55.26                 |
| 2007-04-11 | 55.16                 |
| 2007-04-12 | 53.31                 |
| 2007-04-13 | 53.19                 |
| 2007-04-14 | 52.6                  |
| 2007-04-15 | 52.29                 |
| 2007-04-16 | 51.96                 |
| 2007-04-17 | 52.1                  |
| 2007-04-18 | 50.41                 |
| 2007-04-19 | 48.99                 |
| 2007-04-20 | 48.54                 |
| 2007-04-21 | 48.62                 |
| 2007-04-22 | 48.58                 |
| 2007-04-23 | 49.46                 |
| 2007-04-24 | 53.4                  |
| 2007-04-25 | 54.03                 |
| 2007-04-26 | 54.47                 |
| 2007-04-27 | 56.76                 |
| 2007-04-28 | 57.83                 |
| 2007-04-29 | 58.97                 |
| 2007-04-30 | 59.81                 |
| 2007-05-01 | 59.14                 |
| 2007-05-02 | 57.6                  |
| 2007-05-03 | 56.01                 |
| 2007-05-04 | 54.77                 |
| 2007-05-05 | 54.68                 |
| 2007-05-06 | 55.49                 |
| 2007-05-07 | 57.52                 |
| 2007-05-08 | 59.45                 |
| 2007-05-09 | 60.86                 |
| 2007-05-10 | 63.08                 |
| 2007-05-11 | 63.51                 |
| 2007-05-12 | 63.9                  |
| 2007-05-13 | 63.37                 |
| 2007-05-14 | 62.97                 |
| 2007-05-15 | 63.61                 |
| 2007-05-16 | 64.09                 |
| 2007-05-17 | 65.45                 |
| 2007-05-18 | 65.8                  |
| 2007-05-19 | 65.59                 |
| 2007-05-20 | 64.16                 |
| 2007-05-21 | 62.13                 |
| 2007-05-22 | 61.15                 |
| 2007-05-23 | 61.31                 |
| 2007-05-24 | 62.81                 |
| 2007-05-25 | 63.79                 |
| 2007-05-26 | 65.08                 |
| 2007-05-27 | 66.19                 |
| 2007-05-28 | 65.8                  |
| 2007-05-29 | 65.87                 |
| 2007-05-30 | 66.25                 |
| 2007-05-31 | 66.98                 |
| 2007-06-01 | 68.65                 |
| 2007-06-02 | 70.03                 |
| 2007-06-03 | 71.37                 |
| 2007-06-04 | 71.16                 |
| 2007-06-05 | 68.42                 |
| 2007-06-06 | 64.04                 |
| 2007-06-07 | 62.71                 |
| 2007-06-08 | 62.92                 |
| 2007-06-09 | 62.69                 |
| 2007-06-10 | 63.03                 |
| 2007-06-11 | 63.72                 |
| 2007-06-12 | 64.12                 |
| 2007-06-13 | 65.67                 |
| 2007-06-14 | 66.73                 |
| 2007-06-15 | 68.06                 |
| 2007-06-16 | 68.56                 |
| 2007-06-17 | 68.14                 |
| 2007-06-18 | 67.6                  |
| 2007-06-19 | 68.12                 |
| 2007-06-20 | 69.09                 |
| 2007-06-21 | 70.67                 |
| 2007-06-22 | 70.97                 |
| 2007-06-23 | 70.1                  |
| 2007-06-24 | 68.46                 |
| 2007-06-25 | 67.45                 |
| 2007-06-26 | 66.85                 |
| 2007-06-27 | 66.97                 |
| 2007-06-28 | 67.91                 |
| 2007-06-29 | 69.25                 |
| 2007-06-30 | 69.2                  |
| 2007-07-01 | 68.91                 |
| 2007-07-02 | 69.78                 |
| 2007-07-03 | 71.28                 |
| 2007-07-04 | 72.41                 |
| 2007-07-05 | 73.69                 |
| 2007-07-06 | 75.41                 |
| 2007-07-07 | 75.69                 |
| 2007-07-08 | 76.38                 |
| 2007-07-09 | 75.88                 |
| 2007-07-10 | 75.55                 |
| 2007-07-11 | 74.88                 |
| 2007-07-12 | 75.45                 |
| 2007-07-13 | 75.22                 |
| 2007-07-14 | 75.71                 |
| 2007-07-15 | 77.42                 |
| 2007-07-16 | 77.75                 |
| 2007-07-17 | 75.73                 |
| 2007-07-18 | 74.08                 |
| 2007-07-19 | 74.74                 |
| 2007-07-20 | 73.09                 |
| 2007-07-21 | 72.78                 |
| 2007-07-22 | 73.24                 |
| 2007-07-23 | 74.39                 |
| 2007-07-24 | 74.94                 |
| 2007-07-25 | 75.71                 |
| 2007-07-26 | 76.71                 |
| 2007-07-27 | 77.07                 |
| 2007-07-28 | 77.51                 |
| 2007-07-29 | 77.11                 |
| 2007-07-30 | 77.19                 |
| 2007-07-31 | 77.09                 |
| 2007-08-01 | 75.87                 |
| 2007-08-02 | 74.11                 |
| 2007-08-03 | 74.1                  |
| 2007-08-04 | 73.68                 |
| 2007-08-05 | 72.92                 |
| 2007-08-06 | 72.8                  |
| 2007-08-07 | 72.85                 |
| 2007-08-08 | 73.48                 |
| 2007-08-09 | 73.53                 |
| 2007-08-10 | 71.21                 |
| 2007-08-11 | 72.96                 |
| 2007-08-12 | 74.25                 |
| 2007-08-13 | 74.4                  |
| 2007-08-14 | 73.24                 |
| 2007-08-15 | 72.61                 |
| 2007-08-16 | 71.74                 |
| 2007-08-17 | 71.37                 |
| 2007-08-18 | 70.85                 |
| 2007-08-19 | 70.69                 |
| 2007-08-20 | 70.59                 |
| 2007-08-21 | 71.46                 |
| 2007-08-22 | 70.79                 |
| 2007-08-23 | 70.06                 |
| 2007-08-24 | 69.53                 |
| 2007-08-25 | 69.88                 |
| 2007-08-26 | 70.31                 |
| 2007-08-27 | 70.03                 |
| 2007-08-28 | 69.39                 |
| 2007-08-29 | 68.67                 |
| 2007-08-30 | 69.65                 |
| 2007-08-31 | 69.85                 |
| 2007-09-01 | 70.17                 |
| 2007-09-02 | 70.52                 |
| 2007-09-03 | 70.54                 |
| 2007-09-04 | 69.4                  |
| 2007-09-05 | 68.29                 |
| 2007-09-06 | 68.69                 |
| 2007-09-07 | 68.38                 |
| 2007-09-08 | 67.61                 |
| 2007-09-09 | 66.92                 |
| 2007-09-10 | 66.81                 |
| 2007-09-11 | 66.6                  |
| 2007-09-12 | 66.05                 |
| 2007-09-13 | 65.78                 |
| 2007-09-14 | 64.43                 |
| 2007-09-15 | 64.16                 |
| 2007-09-16 | 63.48                 |
| 2007-09-17 | 62.78                 |
| 2007-09-18 | 62.16                 |
| 2007-09-19 | 59.83                 |
| 2007-09-20 | 58.38                 |
| 2007-09-21 | 58.76                 |
| 2007-09-22 | 57.31                 |
| 2007-09-23 | 57.18                 |
| 2007-09-24 | 57.0                  |
| 2007-09-25 | 56.82                 |
| 2007-09-26 | 57.15                 |
| 2007-09-27 | 57.12                 |
| 2007-09-28 | 56.11                 |
| 2007-09-29 | 54.05                 |
| 2007-09-30 | 54.18                 |
| 2007-10-01 | 52.81                 |
| 2007-10-02 | 52.15                 |
| 2007-10-03 | 52.32                 |
| 2007-10-04 | 52.15                 |
| 2007-10-05 | 51.32                 |
| 2007-10-06 | 50.26                 |
| 2007-10-07 | 50.35                 |
| 2007-10-08 | 50.59                 |
| 2007-10-09 | 50.31                 |
| 2007-10-10 | 49.72                 |
| 2007-10-11 | 49.39                 |
| 2007-10-12 | 48.58                 |
| 2007-10-13 | 48.87                 |
| 2007-10-14 | 49.23                 |
| 2007-10-15 | 49.26                 |
| 2007-10-16 | 49.7                  |
| 2007-10-17 | 49.3                  |
| 2007-10-18 | 48.63                 |
| 2007-10-19 | 48.08                 |
| 2007-10-20 | 46.84                 |
| 2007-10-21 | 45.95                 |
| 2007-10-22 | 46.59                 |
| 2007-10-23 | 47.1                  |
| 2007-10-24 | 48.2                  |
| 2007-10-25 | 47.6                  |
| 2007-10-26 | 47.03                 |
| 2007-10-27 | 45.83                 |
| 2007-10-28 | 46.4                  |
| 2007-10-29 | 46.2                  |
| 2007-10-30 | 46.75                 |
| 2007-10-31 | 46.82                 |
| 2007-11-01 | 47.04                 |
| 2007-11-02 | 46.6                  |
| 2007-11-03 | 46.76                 |
| 2007-11-04 | 47.15                 |
| 2007-11-05 | 46.49                 |
| 2007-11-06 | 46.29                 |
| 2007-11-07 | 46.33                 |
| 2007-11-08 | 45.83                 |
| 2007-11-09 | 45.8                  |
| 2007-11-10 | 45.69                 |
| 2007-11-11 | 45.58                 |
| 2007-11-12 | 44.78                 |
| 2007-11-13 | 44.9                  |
| 2007-11-14 | 44.57                 |
| 2007-11-15 | 44.95                 |
| 2007-11-16 | 45.03                 |
| 2007-11-17 | 45.34                 |
| 2007-11-18 | 45.98                 |
| 2007-11-19 | 45.53                 |
| 2007-11-20 | 44.33                 |
| 2007-11-21 | 43.42                 |
| 2007-11-22 | 43.22                 |
| 2007-11-23 | 41.05                 |
| 2007-11-24 | 40.0                  |
| 2007-11-25 | 39.67                 |
| 2007-11-26 | 37.94                 |
| 2007-11-27 | 37.71                 |
| 2007-11-28 | 37.08                 |
| 2007-11-29 | 36.69                 |
| 2007-11-30 | 35.81                 |
| 2007-12-01 | 35.57                 |
| 2007-12-02 | 34.74                 |
| 2007-12-03 | 35.82                 |
| 2007-12-04 | 36.4                  |
| 2007-12-05 | 37.53                 |
| 2007-12-06 | 37.27                 |
| 2007-12-07 | 35.72                 |
| 2007-12-08 | 35.3                  |
| 2007-12-09 | 35.36                 |
| 2007-12-10 | 35.56                 |
| 2007-12-11 | 34.87                 |
| 2007-12-12 | 34.76                 |
| 2007-12-13 | 34.85                 |
| 2007-12-14 | 35.06                 |
| 2007-12-15 | 35.13                 |
| 2007-12-16 | 34.3                  |
| 2007-12-17 | 34.08                 |
| 2007-12-18 | 34.38                 |
| 2007-12-19 | 34.97                 |
| 2007-12-20 | 34.36                 |
| 2007-12-21 | 34.19                 |
| 2007-12-22 | 33.91                 |
| 2007-12-23 | 34.16                 |
| 2007-12-24 | 33.62                 |
| 2007-12-25 | 33.14                 |
| 2007-12-26 | 33.48                 |
| 2007-12-27 | 32.75                 |
| 2007-12-28 | 32.88                 |
| 2007-12-29 | 32.8                  |
| 2007-12-30 | 32.68                 |
| 2007-12-31 | 32.62                 |
| 2008-01-01 | 32.55                 |
| 2008-01-02 | 32.5                  |
| 2008-01-03 | 32.56                 |
| 2008-01-04 | 32.43                 |
| 2008-01-05 | 32.39                 |
| 2008-01-06 | 32.06                 |
| 2008-01-07 | 32.0                  |
| 2008-01-08 | 32.03                 |
| 2008-01-09 | 32.09                 |
| 2008-01-10 | 32.14                 |
| 2008-01-11 | 32.25                 |
| 2008-01-12 | 32.26                 |
| 2008-01-13 | 32.36                 |
| 2008-01-14 | 32.52                 |
| 2008-01-15 | 33.0                  |
| 2008-01-16 | 33.15                 |
| 2008-01-17 | 33.4                  |
| 2008-01-18 | 33.66                 |
| 2008-01-19 | 33.56                 |
| 2008-01-20 | 33.55                 |
| 2008-01-21 | 32.98                 |
| 2008-01-22 | 32.68                 |
| 2008-01-23 | 32.65                 |
| 2008-01-24 | 32.34                 |
| 2008-01-25 | 32.24                 |
| 2008-01-26 | 32.19                 |
| 2008-01-27 | 32.3                  |
| 2008-01-28 | 32.32                 |
| 2008-01-29 | 32.18                 |
| 2008-01-30 | 32.07                 |
| 2008-01-31 | 32.07                 |
| 2008-02-01 | 32.07                 |
| 2008-02-02 | 32.07                 |
| 2008-02-03 | 32.01                 |
| 2008-02-04 | 32.0                  |
| 2008-02-05 | 32.0                  |
| 2008-02-06 | 32.0                  |
| 2008-02-07 | 32.03                 |
| 2008-02-08 | 32.08                 |
| 2008-02-09 | 32.18                 |
| 2008-02-10 | 32.2                  |
| 2008-02-11 | 32.29                 |
| 2008-02-12 | 32.38                 |
| 2008-02-13 | 32.55                 |
| 2008-02-14 | 32.84                 |
| 2008-02-15 | 33.17                 |
| 2008-02-16 | 33.57                 |
| 2008-02-17 | 34.28                 |
| 2008-02-18 | 34.71                 |
| 2008-02-19 | 35.19                 |
| 2008-02-20 | 35.74                 |
| 2008-02-21 | 36.21                 |
| 2008-02-22 | 36.31                 |
| 2008-02-23 | 35.95                 |
| 2008-02-24 | 36.4                  |
| 2008-02-25 | 37.74                 |
| 2008-02-26 | 38.98                 |
| 2008-02-27 | 38.66                 |
| 2008-02-28 | 40.09                 |
| 2008-02-29 | 40.32                 |
| 2008-03-01 | 40.27                 |
| 2008-03-02 | 40.0                  |
| 2008-03-03 | 38.38                 |
| 2008-03-04 | 37.58                 |
| 2008-03-05 | 38.73                 |
| 2008-03-06 | 38.85                 |
| 2008-03-07 | 38.61                 |
| 2008-03-08 | 39.22                 |
| 2008-03-09 | 40.45                 |
| 2008-03-10 | 43.54                 |
| 2008-03-11 | 43.61                 |
| 2008-03-12 | 42.45                 |
| 2008-03-13 | 42.49                 |
| 2008-03-14 | 40.82                 |
| 2008-03-15 | 40.06                 |
| 2008-03-16 | 41.14                 |
| 2008-03-17 | 41.05                 |
| 2008-03-18 | 43.0                  |
| 2008-03-19 | 44.42                 |
| 2008-03-20 | 43.66                 |
| 2008-03-21 | 43.38                 |
| 2008-03-22 | 44.37                 |
| 2008-03-23 | 46.13                 |
| 2008-03-24 | 47.89                 |
| 2008-03-25 | 48.78                 |
| 2008-03-26 | 47.43                 |
| 2008-03-27 | 45.88                 |
| 2008-03-28 | 44.42                 |
| 2008-03-29 | 43.27                 |
| 2008-03-30 | 42.72                 |
| 2008-03-31 | 42.15                 |
| 2008-04-01 | 43.74                 |
| 2008-04-02 | 45.2                  |
| 2008-04-03 | 47.18                 |
| 2008-04-04 | 47.09                 |
| 2008-04-05 | 47.42                 |
| 2008-04-06 | 47.5                  |
| 2008-04-07 | 48.09                 |
| 2008-04-08 | 47.9                  |
| 2008-04-09 | 47.66                 |
| 2008-04-10 | 48.58                 |
| 2008-04-11 | 50.08                 |
| 2008-04-12 | 53.22                 |
| 2008-04-13 | 55.62                 |
| 2008-04-14 | 53.88                 |
| 2008-04-15 | 50.74                 |
| 2008-04-16 | 51.44                 |
| 2008-04-17 | 54.04                 |
| 2008-04-18 | 54.09                 |
| 2008-04-19 | 51.88                 |
| 2008-04-20 | 49.86                 |
| 2008-04-21 | 49.15                 |
| 2008-04-22 | 48.03                 |
| 2008-04-23 | 46.81                 |
| 2008-04-24 | 47.48                 |
| 2008-04-25 | 48.48                 |
| 2008-04-26 | 49.47                 |
| 2008-04-27 | 54.33                 |
| 2008-04-28 | 52.34                 |
| 2008-04-29 | 52.28                 |
| 2008-04-30 | 50.78                 |
| 2008-05-01 | 51.3                  |
| 2008-05-02 | 51.92                 |
| 2008-05-03 | 52.51                 |
| 2008-05-04 | 53.6                  |
| 2008-05-05 | 54.64                 |
| 2008-05-06 | 56.53                 |
| 2008-05-07 | 57.27                 |
| 2008-05-08 | 57.1                  |
| 2008-05-09 | 57.8                  |
| 2008-05-10 | 57.72                 |
| 2008-05-11 | 57.22                 |
| 2008-05-12 | 56.9                  |
| 2008-05-13 | 58.31                 |
| 2008-05-14 | 59.34                 |
| 2008-05-15 | 60.95                 |
| 2008-05-16 | 63.06                 |
| 2008-05-17 | 66.01                 |
| 2008-05-18 | 68.23                 |
| 2008-05-19 | 69.75                 |
| 2008-05-20 | 68.25                 |
| 2008-05-21 | 64.53                 |
| 2008-05-22 | 61.09                 |
| 2008-05-23 | 57.86                 |
| 2008-05-24 | 57.51                 |
| 2008-05-25 | 58.25                 |
| 2008-05-26 | 57.4                  |
| 2008-05-27 | 57.31                 |
| 2008-05-28 | 56.81                 |
| 2008-05-29 | 55.67                 |
| 2008-05-30 | 55.52                 |
| 2008-05-31 | 58.38                 |
| 2008-06-01 | 60.55                 |
| 2008-06-02 | 61.76                 |
| 2008-06-03 | 62.54                 |
| 2008-06-04 | 62.04                 |
| 2008-06-05 | 61.51                 |
| 2008-06-06 | 60.1                  |
| 2008-06-07 | 59.46                 |
| 2008-06-08 | 61.38                 |
| 2008-06-09 | 61.9                  |
| 2008-06-10 | 61.44                 |
| 2008-06-11 | 61.8                  |
| 2008-06-12 | 61.75                 |
| 2008-06-13 | 62.87                 |
| 2008-06-14 | 64.33                 |
| 2008-06-15 | 66.15                 |
| 2008-06-16 | 66.87                 |
| 2008-06-17 | 67.05                 |
| 2008-06-18 | 67.02                 |
| 2008-06-19 | 67.41                 |
| 2008-06-20 | 67.49                 |
| 2008-06-21 | 67.78                 |
| 2008-06-22 | 67.59                 |
| 2008-06-23 | 67.07                 |
| 2008-06-24 | 67.0                  |
| 2008-06-25 | 67.12                 |
| 2008-06-26 | 67.59                 |
| 2008-06-27 | 68.44                 |
| 2008-06-28 | 69.77                 |
| 2008-06-29 | 70.71                 |
| 2008-06-30 | 71.9                  |
| 2008-07-01 | 72.73                 |
| 2008-07-02 | 73.06                 |
| 2008-07-03 | 72.88                 |
| 2008-07-04 | 73.39                 |
| 2008-07-05 | 72.85                 |
| 2008-07-06 | 72.84                 |
| 2008-07-07 | 73.19                 |
| 2008-07-08 | 72.94                 |
| 2008-07-09 | 73.25                 |
| 2008-07-10 | 73.52                 |
| 2008-07-11 | 72.62                 |
| 2008-07-12 | 71.7                  |
| 2008-07-13 | 70.96                 |
| 2008-07-14 | 71.21                 |
| 2008-07-15 | 72.26                 |
| 2008-07-16 | 72.97                 |
| 2008-07-17 | 73.52                 |
| 2008-07-18 | 73.18                 |
| 2008-07-19 | 72.39                 |
| 2008-07-20 | 71.7                  |
| 2008-07-21 | 71.9                  |
| 2008-07-22 | 72.78                 |
| 2008-07-23 | 73.05                 |
| 2008-07-24 | 72.82                 |
| 2008-07-25 | 72.16                 |
| 2008-07-26 | 71.6                  |
| 2008-07-27 | 71.53                 |
| 2008-07-28 | 71.45                 |
| 2008-07-29 | 70.92                 |
| 2008-07-30 | 71.32                 |
| 2008-07-31 | 71.63                 |
| 2008-08-01 | 71.44                 |
| 2008-08-02 | 71.69                 |
| 2008-08-03 | 71.5                  |
| 2008-08-04 | 71.64                 |
| 2008-08-05 | 71.49                 |
| 2008-08-06 | 71.55                 |
| 2008-08-07 | 72.77                 |
| 2008-08-08 | 73.06                 |
| 2008-08-09 | 72.6                  |
| 2008-08-10 | 72.74                 |
| 2008-08-11 | 72.61                 |
| 2008-08-12 | 73.25                 |
| 2008-08-13 | 71.87                 |
| 2008-08-14 | 72.19                 |
| 2008-08-15 | 72.99                 |
| 2008-08-16 | 73.49                 |
| 2008-08-17 | 73.98                 |
| 2008-08-18 | 74.35                 |
| 2008-08-19 | 73.08                 |
| 2008-08-20 | 71.92                 |
| 2008-08-21 | 70.28                 |
| 2008-08-22 | 70.04                 |
| 2008-08-23 | 70.44                 |
| 2008-08-24 | 70.37                 |
| 2008-08-25 | 69.55                 |
| 2008-08-26 | 69.49                 |
| 2008-08-27 | 68.89                 |
| 2008-08-28 | 68.89                 |
| 2008-08-29 | 69.58                 |
| 2008-08-30 | 68.97                 |
| 2008-08-31 | 66.39                 |
| 2008-09-01 | 63.97                 |
| 2008-09-02 | 63.03                 |
| 2008-09-03 | 62.7                  |
| 2008-09-04 | 63.96                 |
| 2008-09-05 | 65.39                 |
| 2008-09-06 | 65.74                 |
| 2008-09-07 | 66.31                 |
| 2008-09-08 | 65.71                 |
| 2008-09-09 | 66.0                  |
| 2008-09-10 | 66.09                 |
| 2008-09-11 | 66.25                 |
| 2008-09-12 | 65.79                 |
| 2008-09-13 | 65.34                 |
| 2008-09-14 | 65.22                 |
| 2008-09-15 | 65.06                 |
| 2008-09-16 | 65.22                 |
| 2008-09-17 | 65.46                 |
| 2008-09-18 | 64.64                 |
| 2008-09-19 | 64.01                 |
| 2008-09-20 | 63.22                 |
| 2008-09-21 | 61.77                 |
| 2008-09-22 | 60.91                 |
| 2008-09-23 | 60.82                 |
| 2008-09-24 | 59.93                 |
| 2008-09-25 | 59.84                 |
| 2008-09-26 | 59.24                 |
| 2008-09-27 | 59.78                 |
| 2008-09-28 | 59.82                 |
| 2008-09-29 | 59.92                 |
| 2008-09-30 | 60.92                 |
| 2008-10-01 | 60.78                 |
| 2008-10-02 | 60.35                 |
| 2008-10-03 | 58.99                 |
| 2008-10-04 | 57.07                 |
| 2008-10-05 | 55.87                 |
| 2008-10-06 | 55.18                 |
| 2008-10-07 | 55.75                 |
| 2008-10-08 | 55.59                 |
| 2008-10-09 | 54.73                 |
| 2008-10-10 | 52.33                 |
| 2008-10-11 | 49.51                 |
| 2008-10-12 | 48.11                 |
| 2008-10-13 | 47.76                 |
| 2008-10-14 | 47.6                  |
| 2008-10-15 | 47.52                 |
| 2008-10-16 | 48.45                 |
| 2008-10-17 | 49.64                 |
| 2008-10-18 | 50.45                 |
| 2008-10-19 | 50.83                 |
| 2008-10-20 | 51.52                 |
| 2008-10-21 | 50.8                  |
| 2008-10-22 | 49.95                 |
| 2008-10-23 | 49.99                 |
| 2008-10-24 | 49.12                 |
| 2008-10-25 | 49.31                 |
| 2008-10-26 | 50.59                 |
| 2008-10-27 | 51.1                  |
| 2008-10-28 | 51.06                 |
| 2008-10-29 | 50.33                 |
| 2008-10-30 | 49.21                 |
| 2008-10-31 | 48.96                 |
| 2008-11-01 | 48.83                 |
| 2008-11-02 | 48.87                 |
| 2008-11-03 | 47.67                 |
| 2008-11-04 | 45.89                 |
| 2008-11-05 | 44.78                 |
| 2008-11-06 | 44.05                 |
| 2008-11-07 | 44.18                 |
| 2008-11-08 | 44.38                 |
| 2008-11-09 | 44.32                 |
| 2008-11-10 | 44.33                 |
| 2008-11-11 | 44.14                 |
| 2008-11-12 | 44.89                 |
| 2008-11-13 | 45.63                 |
| 2008-11-14 | 44.99                 |
| 2008-11-15 | 45.14                 |
| 2008-11-16 | 45.11                 |
| 2008-11-17 | 45.25                 |
| 2008-11-18 | 45.46                 |
| 2008-11-19 | 45.24                 |
| 2008-11-20 | 44.3                  |
| 2008-11-21 | 43.3                  |
| 2008-11-22 | 42.56                 |
| 2008-11-23 | 41.83                 |
| 2008-11-24 | 41.31                 |
| 2008-11-25 | 41.01                 |
| 2008-11-26 | 40.89                 |
| 2008-11-27 | 40.41                 |
| 2008-11-28 | 39.64                 |
| 2008-11-29 | 39.35                 |
| 2008-11-30 | 39.31                 |
| 2008-12-01 | 39.53                 |
| 2008-12-02 | 39.63                 |
| 2008-12-03 | 39.62                 |
| 2008-12-04 | 39.3                  |
| 2008-12-05 | 38.78                 |
| 2008-12-06 | 38.51                 |
| 2008-12-07 | 38.32                 |
| 2008-12-08 | 38.2                  |
| 2008-12-09 | 37.77                 |
| 2008-12-10 | 37.68                 |
| 2008-12-11 | 37.76                 |
| 2008-12-12 | 36.97                 |
| 2008-12-13 | 35.56                 |
| 2008-12-14 | 34.95                 |
| 2008-12-15 | 34.38                 |
| 2008-12-16 | 34.91                 |
| 2008-12-17 | 34.85                 |
| 2008-12-18 | 33.85                 |
| 2008-12-19 | 32.82                 |
| 2008-12-20 | 32.4                  |
| 2008-12-21 | 32.44                 |
| 2008-12-22 | 32.46                 |
| 2008-12-23 | 32.51                 |
| 2008-12-24 | 32.31                 |
| 2008-12-25 | 32.11                 |
| 2008-12-26 | 32.09                 |
| 2008-12-27 | 32.09                 |
| 2008-12-28 | 32.34                 |
| 2008-12-29 | 32.37                 |
| 2008-12-30 | 32.39                 |
| 2008-12-31 | 32.55                 |
| 2009-01-01 | 32.59                 |
| 2009-01-02 | 32.78                 |
| 2009-01-03 | 33.17                 |
| 2009-01-04 | 33.06                 |
| 2009-01-05 | 32.97                 |
| 2009-01-06 | 33.48                 |
| 2009-01-07 | 35.04                 |
| 2009-01-08 | 35.29                 |
| 2009-01-09 | 34.81                 |
| 2009-01-10 | 35.43                 |
| 2009-01-11 | 36.5                  |
| 2009-01-12 | 37.0                  |
| 2009-01-13 | 37.15                 |
| 2009-01-14 | 36.56                 |
| 2009-01-15 | 36.27                 |
| 2009-01-16 | 36.25                 |
| 2009-01-17 | 36.24                 |
| 2009-01-18 | 36.12                 |
| 2009-01-19 | 36.45                 |
| 2009-01-20 | 36.77                 |
| 2009-01-21 | 36.94                 |
| 2009-01-22 | 36.89                 |
| 2009-01-23 | 37.25                 |
| 2009-01-24 | 38.12                 |
| 2009-01-25 | 37.79                 |
| 2009-01-26 | 36.76                 |
| 2009-01-27 | 36.46                 |
| 2009-01-28 | 37.34                 |
| 2009-01-29 | 37.99                 |
| 2009-01-30 | 38.64                 |
| 2009-01-31 | 37.33                 |
| 2009-02-01 | 37.2                  |
| 2009-02-02 | 38.08                 |
| 2009-02-03 | 38.74                 |
| 2009-02-04 | 39.38                 |
| 2009-02-05 | 39.41                 |
| 2009-02-06 | 39.35                 |
| 2009-02-07 | 39.42                 |
| 2009-02-08 | 39.68                 |
| 2009-02-09 | 38.8                  |
| 2009-02-10 | 37.48                 |
| 2009-02-11 | 36.43                 |
| 2009-02-12 | 36.96                 |
| 2009-02-13 | 36.9                  |
| 2009-02-14 | 36.09                 |
| 2009-02-15 | 35.63                 |
| 2009-02-16 | 35.76                 |
| 2009-02-17 | 36.06                 |
| 2009-02-18 | 36.46                 |
| 2009-02-19 | 37.41                 |
| 2009-02-20 | 38.57                 |
| 2009-02-21 | 39.44                 |
| 2009-02-22 | 40.09                 |
| 2009-02-23 | 41.77                 |
| 2009-02-24 | 42.4                  |
| 2009-02-25 | 43.01                 |
| 2009-02-26 | 42.95                 |
| 2009-02-27 | 43.03                 |
| 2009-02-28 | 42.9                  |
| 2009-03-01 | 42.43                 |
| 2009-03-02 | 41.68                 |
| 2009-03-03 | 40.93                 |
| 2009-03-04 | 40.65                 |
| 2009-03-05 | 39.31                 |
| 2009-03-06 | 39.0                  |
| 2009-03-07 | 39.29                 |
| 2009-03-08 | 38.94                 |
| 2009-03-09 | 38.68                 |
| 2009-03-10 | 39.15                 |
| 2009-03-11 | 39.73                 |
| 2009-03-12 | 40.25                 |
| 2009-03-13 | 42.22                 |
| 2009-03-14 | 42.88                 |
| 2009-03-15 | 43.6                  |
| 2009-03-16 | 43.9                  |
| 2009-03-17 | 45.68                 |
| 2009-03-18 | 46.74                 |
| 2009-03-19 | 47.9                  |
| 2009-03-20 | 48.09                 |
| 2009-03-21 | 48.44                 |
| 2009-03-22 | 47.86                 |
| 2009-03-23 | 46.96                 |
| 2009-03-24 | 47.06                 |
| 2009-03-25 | 46.53                 |
| 2009-03-26 | 46.28                 |
| 2009-03-27 | 47.57                 |
| 2009-03-28 | 48.77                 |
| 2009-03-29 | 47.74                 |
| 2009-03-30 | 47.51                 |
| 2009-03-31 | 47.52                 |
| 2009-04-01 | 47.78                 |
| 2009-04-02 | 46.94                 |
| 2009-04-03 | 45.67                 |
| 2009-04-04 | 45.5                  |
| 2009-04-05 | 46.48                 |
| 2009-04-06 | 48.32                 |
| 2009-04-07 | 49.2                  |
| 2009-04-08 | 48.97                 |
| 2009-04-09 | 49.3                  |
| 2009-04-10 | 49.17                 |
| 2009-04-11 | 50.05                 |
| 2009-04-12 | 51.13                 |
| 2009-04-13 | 50.46                 |
| 2009-04-14 | 49.12                 |
| 2009-04-15 | 47.67                 |
| 2009-04-16 | 48.51                 |
| 2009-04-17 | 49.17                 |
| 2009-04-18 | 49.78                 |
| 2009-04-19 | 55.09                 |
| 2009-04-20 | 57.3                  |
| 2009-04-21 | 60.7                  |
| 2009-04-22 | 59.53                 |
| 2009-04-23 | 57.22                 |
| 2009-04-24 | 56.76                 |
| 2009-04-25 | 56.19                 |
| 2009-04-26 | 57.17                 |
| 2009-04-27 | 56.65                 |
| 2009-04-28 | 54.47                 |
| 2009-04-29 | 53.66                 |
| 2009-04-30 | 53.19                 |
| 2009-05-01 | 51.94                 |
| 2009-05-02 | 51.92                 |
| 2009-05-03 | 51.83                 |
| 2009-05-04 | 51.75                 |
| 2009-05-05 | 52.34                 |
| 2009-05-06 | 53.26                 |
| 2009-05-07 | 54.0                  |
| 2009-05-08 | 55.95                 |
| 2009-05-09 | 58.43                 |
| 2009-05-10 | 59.42                 |
| 2009-05-11 | 58.4                  |
| 2009-05-12 | 57.34                 |
| 2009-05-13 | 56.55                 |
| 2009-05-14 | 56.27                 |
| 2009-05-15 | 58.79                 |
| 2009-05-16 | 60.2                  |
| 2009-05-17 | 62.35                 |
| 2009-05-18 | 64.7                  |
| 2009-05-19 | 64.64                 |
| 2009-05-20 | 64.1                  |
| 2009-05-21 | 63.49                 |
| 2009-05-22 | 63.71                 |
| 2009-05-23 | 64.44                 |
| 2009-05-24 | 65.06                 |
| 2009-05-25 | 65.28                 |
| 2009-05-26 | 65.16                 |
| 2009-05-27 | 65.51                 |
| 2009-05-28 | 66.71                 |
| 2009-05-29 | 68.05                 |
| 2009-05-30 | 69.37                 |
| 2009-05-31 | 69.74                 |
| 2009-06-01 | 70.54                 |
| 2009-06-02 | 70.03                 |
| 2009-06-03 | 69.05                 |
| 2009-06-04 | 68.73                 |
| 2009-06-05 | 66.09                 |
| 2009-06-06 | 64.17                 |
| 2009-06-07 | 63.86                 |
| 2009-06-08 | 65.6                  |
| 2009-06-09 | 65.44                 |
| 2009-06-10 | 64.81                 |
| 2009-06-11 | 65.18                 |
| 2009-06-12 | 65.22                 |
| 2009-06-13 | 66.0                  |
| 2009-06-14 | 65.87                 |
| 2009-06-15 | 66.5                  |
| 2009-06-16 | 67.79                 |
| 2009-06-17 | 69.02                 |
| 2009-06-18 | 69.56                 |
| 2009-06-19 | 68.64                 |
| 2009-06-20 | 67.62                 |
| 2009-06-21 | 65.67                 |
| 2009-06-22 | 65.16                 |
| 2009-06-23 | 65.9                  |
| 2009-06-24 | 66.16                 |
| 2009-06-25 | 67.49                 |
| 2009-06-26 | 68.45                 |
| 2009-06-27 | 68.72                 |
| 2009-06-28 | 69.55                 |
| 2009-06-29 | 70.85                 |
| 2009-06-30 | 71.39                 |
| 2009-07-01 | 71.0                  |
| 2009-07-02 | 71.4                  |
| 2009-07-03 | 72.58                 |
| 2009-07-04 | 73.55                 |
| 2009-07-05 | 73.82                 |
| 2009-07-06 | 73.49                 |
| 2009-07-07 | 72.26                 |
| 2009-07-08 | 69.93                 |
| 2009-07-09 | 69.08                 |
| 2009-07-10 | 68.39                 |
| 2009-07-11 | 68.21                 |
| 2009-07-12 | 68.68                 |
| 2009-07-13 | 69.16                 |
| 2009-07-14 | 69.39                 |
| 2009-07-15 | 70.28                 |
| 2009-07-16 | 71.72                 |
| 2009-07-17 | 73.29                 |
| 2009-07-18 | 74.62                 |
| 2009-07-19 | 75.23                 |
| 2009-07-20 | 75.36                 |
| 2009-07-21 | 75.1                  |
| 2009-07-22 | 75.82                 |
| 2009-07-23 | 76.27                 |
| 2009-07-24 | 75.89                 |
| 2009-07-25 | 75.43                 |
| 2009-07-26 | 75.36                 |
| 2009-07-27 | 75.47                 |
| 2009-07-28 | 76.53                 |
| 2009-07-29 | 76.84                 |
| 2009-07-30 | 76.96                 |
| 2009-07-31 | 77.63                 |
| 2009-08-01 | 77.63                 |
| 2009-08-02 | 77.52                 |
| 2009-08-03 | 76.48                 |
| 2009-08-04 | 75.17                 |
| 2009-08-05 | 74.18                 |
| 2009-08-06 | 71.86                 |
| 2009-08-07 | 68.8                  |
| 2009-08-08 | 67.77                 |
| 2009-08-09 | 68.23                 |
| 2009-08-10 | 69.19                 |
| 2009-08-11 | 68.69                 |
| 2009-08-12 | 69.24                 |
| 2009-08-13 | 70.03                 |
| 2009-08-14 | 69.92                 |
| 2009-08-15 | 68.54                 |
| 2009-08-16 | 67.85                 |
| 2009-08-17 | 67.03                 |
| 2009-08-18 | 66.93                 |
| 2009-08-19 | 68.66                 |
| 2009-08-20 | 69.84                 |
| 2009-08-21 | 71.34                 |
| 2009-08-22 | 72.26                 |
| 2009-08-23 | 71.96                 |
| 2009-08-24 | 71.23                 |
| 2009-08-25 | 70.26                 |
| 2009-08-26 | 69.47                 |
| 2009-08-27 | 69.29                 |
| 2009-08-28 | 69.2                  |
| 2009-08-29 | 69.65                 |
| 2009-08-30 | 69.45                 |
| 2009-08-31 | 68.48                 |
| 2009-09-01 | 68.34                 |
| 2009-09-02 | 68.09                 |
| 2009-09-03 | 68.69                 |
| 2009-09-04 | 68.49                 |
| 2009-09-05 | 67.13                 |
| 2009-09-06 | 66.44                 |
| 2009-09-07 | 65.62                 |
| 2009-09-08 | 65.41                 |
| 2009-09-09 | 64.83                 |
| 2009-09-10 | 65.02                 |
| 2009-09-11 | 65.35                 |
| 2009-09-12 | 66.83                 |
| 2009-09-13 | 67.69                 |
| 2009-09-14 | 63.98                 |
| 2009-09-15 | 64.82                 |
| 2009-09-16 | 64.81                 |
| 2009-09-17 | 65.07                 |
| 2009-09-18 | 65.54                 |
| 2009-09-19 | 65.19                 |
| 2009-09-20 | 64.62                 |
| 2009-09-21 | 63.93                 |
| 2009-09-22 | 63.86                 |
| 2009-09-23 | 64.35                 |
| 2009-09-24 | 64.46                 |
| 2009-09-25 | 64.33                 |
| 2009-09-26 | 63.82                 |
| 2009-09-27 | 63.35                 |
| 2009-09-28 | 62.83                 |
| 2009-09-29 | 60.15                 |
| 2009-09-30 | 58.06                 |
| 2009-10-01 | 57.01                 |
| 2009-10-02 | 56.78                 |
| 2009-10-03 | 54.68                 |
| 2009-10-04 | 51.85                 |
| 2009-10-05 | 50.55                 |
| 2009-10-06 | 50.32                 |
| 2009-10-07 | 49.96                 |
| 2009-10-08 | 50.59                 |
| 2009-10-09 | 50.31                 |
| 2009-10-10 | 50.87                 |
| 2009-10-11 | 51.24                 |
| 2009-10-12 | 51.12                 |
| 2009-10-13 | 49.59                 |
| 2009-10-14 | 49.08                 |
| 2009-10-15 | 49.51                 |
| 2009-10-16 | 50.49                 |
| 2009-10-17 | 51.39                 |
| 2009-10-18 | 52.38                 |
| 2009-10-19 | 52.84                 |
| 2009-10-20 | 51.57                 |
| 2009-10-21 | 51.99                 |
| 2009-10-22 | 51.96                 |
| 2009-10-23 | 51.6                  |
| 2009-10-24 | 51.98                 |
| 2009-10-25 | 52.2                  |
| 2009-10-26 | 51.09                 |
| 2009-10-27 | 48.99                 |
| 2009-10-28 | 47.42                 |
| 2009-10-29 | 47.06                 |
| 2009-10-30 | 45.64                 |
| 2009-10-31 | 44.27                 |
| 2009-11-01 | 44.8                  |
| 2009-11-02 | 45.0                  |
| 2009-11-03 | 45.66                 |
| 2009-11-04 | 45.94                 |
| 2009-11-05 | 46.29                 |
| 2009-11-06 | 46.4                  |
| 2009-11-07 | 45.84                 |
| 2009-11-08 | 45.14                 |
| 2009-11-09 | 43.91                 |
| 2009-11-10 | 43.43                 |
| 2009-11-11 | 43.17                 |
| 2009-11-12 | 42.3                  |
| 2009-11-13 | 41.21                 |
| 2009-11-14 | 40.86                 |
| 2009-11-15 | 40.21                 |
| 2009-11-16 | 39.81                 |
| 2009-11-17 | 39.66                 |
| 2009-11-18 | 39.16                 |
| 2009-11-19 | 38.23                 |
| 2009-11-20 | 37.39                 |
| 2009-11-21 | 36.9                  |
| 2009-11-22 | 36.72                 |
| 2009-11-23 | 36.74                 |
| 2009-11-24 | 37.07                 |
| 2009-11-25 | 37.32                 |
| 2009-11-26 | 37.47                 |
| 2009-11-27 | 37.01                 |
| 2009-11-28 | 36.96                 |
| 2009-11-29 | 37.1                  |
| 2009-11-30 | 37.63                 |
| 2009-12-01 | 37.96                 |
| 2009-12-02 | 37.56                 |
| 2009-12-03 | 36.85                 |
| 2009-12-04 | 37.63                 |
| 2009-12-05 | 37.7                  |
| 2009-12-06 | 37.19                 |
| 2009-12-07 | 36.3                  |
| 2009-12-08 | 36.2                  |
| 2009-12-09 | 35.84                 |
| 2009-12-10 | 35.57                 |
| 2009-12-11 | 35.11                 |
| 2009-12-12 | 34.94                 |
| 2009-12-13 | 34.59                 |
| 2009-12-14 | 33.9                  |
| 2009-12-15 | 34.09                 |
| 2009-12-16 | 34.23                 |
| 2009-12-17 | 33.48                 |
| 2009-12-18 | 33.54                 |
| 2009-12-19 | 33.82                 |
| 2009-12-20 | 33.96                 |
| 2009-12-21 | 33.93                 |
| 2009-12-22 | 33.56                 |
| 2009-12-23 | 33.59                 |
| 2009-12-24 | 34.53                 |
| 2009-12-25 | 35.27                 |
| 2009-12-26 | 35.28                 |
| 2009-12-27 | 35.21                 |
| 2009-12-28 | 35.04                 |
| 2009-12-29 | 34.67                 |
| 2009-12-30 | 34.28                 |
| 2009-12-31 | 33.6                  |
| 2010-01-01 | 33.25                 |
| 2010-01-02 | 33.17                 |
| 2010-01-03 | 33.18                 |
| 2010-01-04 | 33.71                 |
| 2010-01-05 | 34.84                 |
| 2010-01-06 | 36.29                 |
| 2010-01-07 | 37.32                 |
| 2010-01-08 | 38.3                  |
| 2010-01-09 | 38.78                 |
| 2010-01-10 | 39.09                 |
| 2010-01-11 | 39.33                 |
| 2010-01-12 | 40.06                 |
| 2010-01-13 | 40.59                 |
| 2010-01-14 | 40.04                 |
| 2010-01-15 | 40.25                 |
| 2010-01-16 | 40.72                 |
| 2010-01-17 | 40.63                 |
| 2010-01-18 | 39.41                 |
| 2010-01-19 | 38.44                 |
| 2010-01-20 | 37.51                 |
| 2010-01-21 | 36.87                 |
| 2010-01-22 | 36.52                 |
| 2010-01-23 | 35.94                 |
| 2010-01-24 | 35.08                 |
| 2010-01-25 | 34.41                 |
| 2010-01-26 | 34.81                 |
| 2010-01-27 | 36.05                 |
| 2010-01-28 | 36.21                 |
| 2010-01-29 | 36.35                 |
| 2010-01-30 | 36.74                 |
| 2010-01-31 | 37.94                 |
| 2010-02-01 | 37.87                 |
| 2010-02-02 | 37.37                 |
| 2010-02-03 | 38.54                 |
| 2010-02-04 | 39.16                 |
| 2010-02-05 | 39.07                 |
| 2010-02-06 | 39.76                 |
| 2010-02-07 | 40.66                 |
| 2010-02-08 | 41.3                  |
| 2010-02-09 | 41.72                 |
| 2010-02-10 | 41.13                 |
| 2010-02-11 | 41.23                 |
| 2010-02-12 | 40.91                 |
| 2010-02-13 | 41.15                 |
| 2010-02-14 | 40.79                 |
| 2010-02-15 | 41.16                 |
| 2010-02-16 | 41.91                 |
| 2010-02-17 | 43.4                  |
| 2010-02-18 | 43.6                  |
| 2010-02-19 | 44.52                 |
| 2010-02-20 | 44.63                 |
| 2010-02-21 | 44.57                 |
| 2010-02-22 | 43.68                 |
| 2010-02-23 | 42.27                 |
| 2010-02-24 | 41.26                 |
| 2010-02-25 | 41.49                 |
| 2010-02-26 | 41.1                  |
| 2010-02-27 | 41.01                 |
| 2010-02-28 | 41.26                 |
| 2010-03-01 | 41.89                 |
| 2010-03-02 | 42.49                 |
| 2010-03-03 | 41.99                 |
| 2010-03-04 | 41.95                 |
| 2010-03-05 | 42.51                 |
| 2010-03-06 | 43.4                  |
| 2010-03-07 | 43.89                 |
| 2010-03-08 | 43.39                 |
| 2010-03-09 | 41.89                 |
| 2010-03-10 | 41.87                 |
| 2010-03-11 | 41.61                 |
| 2010-03-12 | 40.97                 |
| 2010-03-13 | 41.39                 |
| 2010-03-14 | 41.14                 |
| 2010-03-15 | 42.46                 |
| 2010-03-16 | 43.46                 |
| 2010-03-17 | 44.7                  |
| 2010-03-18 | 45.46                 |
| 2010-03-19 | 46.93                 |
| 2010-03-20 | 47.91                 |
| 2010-03-21 | 48.05                 |
| 2010-03-22 | 48.02                 |
| 2010-03-23 | 48.83                 |
| 2010-03-24 | 49.96                 |
| 2010-03-25 | 49.53                 |
| 2010-03-26 | 48.2                  |
| 2010-03-27 | 48.2                  |
| 2010-03-28 | 47.77                 |
| 2010-03-29 | 46.83                 |
| 2010-03-30 | 45.5                  |
| 2010-03-31 | 46.37                 |
| 2010-04-01 | 46.37                 |
| 2010-04-02 | 45.05                 |
| 2010-04-03 | 43.85                 |
| 2010-04-04 | 42.99                 |
| 2010-04-05 | 41.99                 |
| 2010-04-06 | 42.77                 |
| 2010-04-07 | 46.03                 |
| 2010-04-08 | 47.43                 |
| 2010-04-09 | 45.39                 |
| 2010-04-10 | 45.57                 |
| 2010-04-11 | 45.06                 |
| 2010-04-12 | 44.5                  |
| 2010-04-13 | 45.33                 |
| 2010-04-14 | 47.04                 |
| 2010-04-15 | 49.54                 |
| 2010-04-16 | 49.91                 |
| 2010-04-17 | 51.8                  |
| 2010-04-18 | 54.04                 |
| 2010-04-19 | 54.79                 |
| 2010-04-20 | 51.35                 |
| 2010-04-21 | 49.87                 |
| 2010-04-22 | 50.86                 |
| 2010-04-23 | 53.17                 |
| 2010-04-24 | 53.52                 |
| 2010-04-25 | 56.28                 |
| 2010-04-26 | 57.66                 |
| 2010-04-27 | 52.84                 |
| 2010-04-28 | 52.48                 |
| 2010-04-29 | 51.93                 |
| 2010-04-30 | 51.54                 |
| 2010-05-01 | 51.65                 |
| 2010-05-02 | 53.07                 |
| 2010-05-03 | 53.7                  |
| 2010-05-04 | 52.79                 |
| 2010-05-05 | 51.65                 |
| 2010-05-06 | 53.68                 |
| 2010-05-07 | 56.73                 |
| 2010-05-08 |                       |
| 2010-05-09 |                       |
| 2010-05-10 | 54.24                 |
| 2010-05-11 | 53.68                 |
| 2010-05-12 | 56.75                 |
| 2010-05-13 | 59.65                 |
| 2010-05-14 | 61.5                  |
| 2010-05-15 | 62.84                 |
| 2010-05-16 | 64.38                 |
| 2010-05-17 | 60.77                 |
| 2010-05-18 | 60.65                 |
| 2010-05-19 | 61.39                 |
| 2010-05-20 | 59.78                 |
| 2010-05-21 | 58.57                 |
| 2010-05-22 | 56.83                 |
| 2010-05-23 | 57.2                  |
| 2010-05-24 | 55.81                 |
| 2010-05-25 | 54.41                 |
| 2010-05-26 | 54.55                 |
| 2010-05-27 | 55.02                 |
| 2010-05-28 | 56.28                 |
| 2010-05-29 | 57.29                 |
| 2010-05-30 | 59.45                 |
| 2010-05-31 | 60.13                 |
| 2010-06-01 | 59.82                 |
| 2010-06-02 | 60.45                 |
| 2010-06-03 | 59.97                 |
| 2010-06-04 | 60.12                 |
| 2010-06-05 | 60.75                 |
| 2010-06-06 | 61.2                  |
| 2010-06-07 | 61.9                  |
| 2010-06-08 | 63.54                 |
| 2010-06-09 | 64.0                  |
| 2010-06-10 | 63.26                 |
| 2010-06-11 | 62.15                 |
| 2010-06-12 | 62.83                 |
| 2010-06-13 | 65.07                 |
| 2010-06-14 | 68.33                 |
| 2010-06-15 | 67.45                 |
| 2010-06-16 | 66.04                 |
| 2010-06-17 | 66.59                 |
| 2010-06-18 | 65.95                 |
| 2010-06-19 | 64.93                 |
| 2010-06-20 | 64.61                 |
| 2010-06-21 | 65.21                 |
| 2010-06-22 | 66.42                 |
| 2010-06-23 | 65.99                 |
| 2010-06-24 | 67.05                 |
| 2010-06-25 | 67.57                 |
| 2010-06-26 | 69.14                 |
| 2010-06-27 | 70.53                 |
| 2010-06-28 | 71.82                 |
| 2010-06-29 | 71.53                 |
| 2010-06-30 | 70.87                 |
| 2010-07-01 | 69.8                  |
| 2010-07-02 | 68.58                 |
| 2010-07-03 | 67.59                 |
| 2010-07-04 | 67.2                  |
| 2010-07-05 | 67.74                 |
| 2010-07-06 | 67.74                 |
| 2010-07-07 | 68.26                 |
| 2010-07-08 | 68.82                 |
| 2010-07-09 | 69.14                 |
| 2010-07-10 | 70.61                 |
| 2010-07-11 | 72.82                 |
| 2010-07-12 | 73.91                 |
| 2010-07-13 | 74.17                 |
| 2010-07-14 | 73.22                 |
| 2010-07-15 | 73.72                 |
| 2010-07-16 | 74.04                 |
| 2010-07-17 | 75.02                 |
| 2010-07-18 | 75.54                 |
| 2010-07-19 | 76.45                 |
| 2010-07-20 | 75.32                 |
| 2010-07-21 | 74.59                 |
| 2010-07-22 | 74.62                 |
| 2010-07-23 | 74.7                  |
| 2010-07-24 | 74.74                 |
| 2010-07-25 | 75.22                 |
| 2010-07-26 | 73.82                 |
| 2010-07-27 | 74.23                 |
| 2010-07-28 | 74.12                 |
| 2010-07-29 | 75.06                 |
| 2010-07-30 | 75.89                 |
| 2010-07-31 | 75.17                 |
| 2010-08-01 | 74.45                 |
| 2010-08-02 | 74.0                  |
| 2010-08-03 | 74.37                 |
| 2010-08-04 | 73.72                 |
| 2010-08-05 | 74.01                 |
| 2010-08-06 | 73.77                 |
| 2010-08-07 | 74.14                 |
| 2010-08-08 | 73.22                 |
| 2010-08-09 | 72.51                 |
| 2010-08-10 | 71.18                 |
| 2010-08-11 | 70.53                 |
| 2010-08-12 | 70.65                 |
| 2010-08-13 | 72.04                 |
| 2010-08-14 | 71.93                 |
| 2010-08-15 | 71.54                 |
| 2010-08-16 | 72.53                 |
| 2010-08-17 | 73.52                 |
| 2010-08-18 | 72.96                 |
| 2010-08-19 | 72.54                 |
| 2010-08-20 | 72.46                 |
| 2010-08-21 | 71.86                 |
| 2010-08-22 | 71.33                 |
| 2010-08-23 | 71.08                 |
| 2010-08-24 | 71.01                 |
| 2010-08-25 | 71.49                 |
| 2010-08-26 | 69.71                 |
| 2010-08-27 | 68.63                 |
| 2010-08-28 | 66.46                 |
| 2010-08-29 | 65.47                 |
| 2010-08-30 | 64.24                 |
| 2010-08-31 | 64.38                 |
| 2010-09-01 | 64.94                 |
| 2010-09-02 | 65.66                 |
| 2010-09-03 | 67.59                 |
| 2010-09-04 | 67.25                 |
| 2010-09-05 | 65.71                 |
| 2010-09-06 | 65.77                 |
| 2010-09-07 | 64.87                 |
| 2010-09-08 | 63.88                 |
| 2010-09-09 | 62.51                 |
| 2010-09-10 | 62.31                 |
| 2010-09-11 | 62.39                 |
| 2010-09-12 | 62.19                 |
| 2010-09-13 | 61.59                 |
| 2010-09-14 | 62.18                 |
| 2010-09-15 | 62.79                 |
| 2010-09-16 | 63.18                 |
| 2010-09-17 | 62.78                 |
| 2010-09-18 | 61.88                 |
| 2010-09-19 | 60.94                 |
| 2010-09-20 | 61.1                  |
| 2010-09-21 | 60.51                 |
| 2010-09-22 | 60.38                 |
| 2010-09-23 | 60.07                 |
| 2010-09-24 | 60.48                 |
| 2010-09-25 | 60.62                 |
| 2010-09-26 | 61.25                 |
| 2010-09-27 | 61.04                 |
| 2010-09-28 | 61.45                 |
| 2010-09-29 | 61.65                 |
| 2010-09-30 | 62.8                  |
| 2010-10-01 | 62.73                 |
| 2010-10-02 | 62.89                 |
| 2010-10-03 | 62.27                 |
| 2010-10-04 | 60.88                 |
| 2010-10-05 | 58.56                 |
| 2010-10-06 | 58.15                 |
| 2010-10-07 | 57.88                 |
| 2010-10-08 | 57.78                 |
| 2010-10-09 | 58.19                 |
| 2010-10-10 | 58.65                 |
| 2010-10-11 | 57.96                 |
| 2010-10-12 | 56.65                 |
| 2010-10-13 | 56.87                 |
| 2010-10-14 | 56.36                 |
| 2010-10-15 | 56.71                 |
| 2010-10-16 | 56.84                 |
| 2010-10-17 | 56.53                 |
| 2010-10-18 | 56.07                 |
| 2010-10-19 | 55.96                 |
| 2010-10-20 | 55.32                 |
| 2010-10-21 | 54.29                 |
| 2010-10-22 | 53.66                 |
| 2010-10-23 | 53.07                 |
| 2010-10-24 | 51.69                 |
| 2010-10-25 | 50.12                 |
| 2010-10-26 | 48.88                 |
| 2010-10-27 | 47.85                 |
| 2010-10-28 | 46.74                 |
| 2010-10-29 | 46.46                 |
| 2010-10-30 | 46.59                 |
| 2010-10-31 | 46.94                 |
| 2010-11-01 | 46.42                 |
| 2010-11-02 | 46.71                 |
| 2010-11-03 | 47.91                 |
| 2010-11-04 | 48.44                 |
| 2010-11-05 | 48.44                 |
| 2010-11-06 | 48.83                 |
| 2010-11-07 | 48.62                 |
| 2010-11-08 | 47.32                 |
| 2010-11-09 | 45.74                 |
| 2010-11-10 | 44.81                 |
| 2010-11-11 | 44.21                 |
| 2010-11-12 | 43.56                 |
| 2010-11-13 | 43.32                 |
| 2010-11-14 | 43.52                 |
| 2010-11-15 | 43.96                 |
| 2010-11-16 | 43.73                 |
| 2010-11-17 | 42.93                 |
| 2010-11-18 | 41.3                  |
| 2010-11-19 | 40.22                 |
| 2010-11-20 | 39.49                 |
| 2010-11-21 | 38.73                 |
| 2010-11-22 | 37.94                 |
| 2010-11-23 | 36.54                 |
| 2010-11-24 | 35.76                 |
| 2010-11-25 | 35.42                 |
| 2010-11-26 | 35.55                 |
| 2010-11-27 | 35.85                 |
| 2010-11-28 | 36.37                 |
| 2010-11-29 | 35.88                 |
| 2010-11-30 | 35.06                 |
| 2010-12-01 | 34.91                 |
| 2010-12-02 | 33.62                 |
| 2010-12-03 | 33.34                 |
| 2010-12-04 | 33.79                 |
| 2010-12-05 | 34.08                 |
| 2010-12-06 | 33.67                 |
| 2010-12-07 | 34.09                 |
| 2010-12-08 | 36.33                 |
| 2010-12-09 | 37.01                 |
| 2010-12-10 | 37.94                 |
| 2010-12-11 | 37.66                 |
| 2010-12-12 | 38.94                 |
| 2010-12-13 | 39.75                 |
| 2010-12-14 | 40.82                 |
| 2010-12-15 | 40.35                 |
| 2010-12-16 | 38.34                 |
| 2010-12-17 | 36.56                 |
| 2010-12-18 | 35.58                 |
| 2010-12-19 | 35.01                 |
| 2010-12-20 | 33.98                 |
| 2010-12-21 | 33.85                 |
| 2010-12-22 | 34.06                 |
| 2010-12-23 | 34.0                  |
| 2010-12-24 | 34.55                 |
| 2010-12-25 | 35.06                 |
| 2010-12-26 | 35.61                 |
| 2010-12-27 | 35.41                 |
| 2010-12-28 | 35.59                 |
| 2010-12-29 | 34.67                 |
| 2010-12-30 | 33.31                 |
| 2010-12-31 | 32.61                 |
| 2011-01-01 | 32.24                 |
| 2011-01-02 | 32.31                 |
| 2011-01-03 | 32.6                  |
| 2011-01-04 | 32.57                 |
| 2011-01-05 | 32.54                 |
| 2011-01-06 | 32.59                 |
| 2011-01-07 | 32.69                 |
| 2011-01-08 | 32.8                  |
| 2011-01-09 | 32.92                 |
| 2011-01-10 | 32.99                 |
| 2011-01-11 | 32.87                 |
| 2011-01-12 | 32.72                 |
| 2011-01-13 | 32.62                 |
| 2011-01-14 | 32.45                 |
| 2011-01-15 | 32.72                 |
| 2011-01-16 | 34.61                 |
| 2011-01-17 | 37.02                 |
| 2011-01-18 | 35.52                 |
| 2011-01-19 | 36.28                 |
| 2011-01-20 | 36.38                 |
| 2011-01-21 | 37.33                 |
| 2011-01-22 | 37.59                 |
| 2011-01-23 | 37.52                 |
| 2011-01-24 | 38.3                  |
| 2011-01-25 | 38.28                 |
| 2011-01-26 | 38.05                 |
| 2011-01-27 | 38.12                 |
| 2011-01-28 | 38.51                 |
| 2011-01-29 | 38.72                 |
| 2011-01-30 | 38.92                 |
| 2011-01-31 | 38.84                 |
| 2011-02-01 | 39.13                 |
| 2011-02-02 | 38.5                  |
| 2011-02-03 | 38.48                 |
| 2011-02-04 | 38.61                 |
| 2011-02-05 | 38.99                 |
| 2011-02-06 | 39.44                 |
| 2011-02-07 | 39.35                 |
| 2011-02-08 | 38.86                 |
| 2011-02-09 | 38.8                  |
| 2011-02-10 | 39.31                 |
| 2011-02-11 | 39.62                 |
| 2011-02-12 | 39.67                 |
| 2011-02-13 | 40.05                 |
| 2011-02-14 | 39.53                 |
| 2011-02-15 | 39.11                 |
| 2011-02-16 | 38.81                 |
| 2011-02-17 | 37.9                  |
| 2011-02-18 | 37.68                 |
| 2011-02-19 | 37.27                 |
| 2011-02-20 | 37.37                 |
| 2011-02-21 | 37.76                 |
| 2011-02-22 | 37.59                 |
| 2011-02-23 | 37.67                 |
| 2011-02-24 | 36.59                 |
| 2011-02-25 | 36.23                 |
| 2011-02-26 | 35.89                 |
| 2011-02-27 | 36.25                 |
| 2011-02-28 | 35.3                  |
| 2011-03-01 | 35.69                 |
| 2011-03-02 | 37.1                  |
| 2011-03-03 | 38.73                 |
| 2011-03-04 | 38.64                 |
| 2011-03-05 | 39.78                 |
| 2011-03-06 | 41.88                 |
| 2011-03-07 | 43.75                 |
| 2011-03-08 | 41.88                 |
| 2011-03-09 | 42.03                 |
| 2011-03-10 | 43.16                 |
| 2011-03-11 | 43.39                 |
| 2011-03-12 | 42.65                 |
| 2011-03-13 | 43.2                  |
| 2011-03-14 | 42.88                 |
| 2011-03-15 | 42.44                 |
| 2011-03-16 | 42.25                 |
| 2011-03-17 | 41.47                 |
| 2011-03-18 | 39.97                 |
| 2011-03-19 | 38.21                 |
| 2011-03-20 | 38.49                 |
| 2011-03-21 | 41.17                 |
| 2011-03-22 | 43.16                 |
| 2011-03-23 | 42.97                 |
| 2011-03-24 | 42.83                 |
| 2011-03-25 | 40.56                 |
| 2011-03-26 | 39.21                 |
| 2011-03-27 | 38.35                 |
| 2011-03-28 | 39.03                 |
| 2011-03-29 | 40.86                 |
| 2011-03-30 | 45.36                 |
| 2011-03-31 | 49.04                 |
| 2011-04-01 | 52.25                 |
| 2011-04-02 | 53.26                 |
| 2011-04-03 | 52.75                 |
| 2011-04-04 | 52.18                 |
| 2011-04-05 | 51.67                 |
| 2011-04-06 | 51.36                 |
| 2011-04-07 | 49.62                 |
| 2011-04-08 | 47.01                 |
| 2011-04-09 | 46.41                 |
| 2011-04-10 | 45.94                 |
| 2011-04-11 | 45.81                 |
| 2011-04-12 | 47.79                 |
| 2011-04-13 | 47.42                 |
| 2011-04-14 | 47.49                 |
| 2011-04-15 | 48.23                 |
| 2011-04-16 | 49.02                 |
| 2011-04-17 | 49.61                 |
| 2011-04-18 | 49.96                 |
| 2011-04-19 | 51.33                 |
| 2011-04-20 | 51.64                 |
| 2011-04-21 | 51.53                 |
| 2011-04-22 | 50.76                 |
| 2011-04-23 | 51.78                 |
| 2011-04-24 | 49.98                 |
| 2011-04-25 | 49.99                 |
| 2011-04-26 |                       |
| 2011-04-27 | 49.25                 |
| 2011-04-28 | 50.3                  |
| 2011-04-29 | 49.62                 |
| 2011-04-30 | 48.98                 |
| 2011-05-01 | 49.97                 |
| 2011-05-02 | 51.39                 |
| 2011-05-03 | 52.74                 |
| 2011-05-04 | 53.91                 |
| 2011-05-05 | 55.73                 |
| 2011-05-06 |                       |
| 2011-05-07 |                       |
| 2011-05-08 |                       |
| 2011-05-09 | 55.22                 |
| 2011-05-10 | 55.26                 |
| 2011-05-11 | 57.22                 |
| 2011-05-12 | 57.58                 |
| 2011-05-13 | 58.68                 |
| 2011-05-14 | 58.42                 |
| 2011-05-15 | 56.45                 |
| 2011-05-16 | 55.34                 |
| 2011-05-17 | 54.93                 |
| 2011-05-18 | 54.31                 |
| 2011-05-19 | 53.87                 |
| 2011-05-20 | 53.28                 |
| 2011-05-21 | 54.83                 |
| 2011-05-22 | 55.8                  |
| 2011-05-23 |                       |
| 2011-05-24 |                       |
| 2011-05-25 |                       |
| 2011-05-26 | 53.28                 |
| 2011-05-27 |                       |
| 2011-05-28 |                       |
| 2011-05-29 |                       |
| 2011-05-30 |                       |
| 2011-05-31 | 53.13                 |
| 2011-06-01 | 53.66                 |
| 2011-06-02 | 53.98                 |
| 2011-06-03 | 54.68                 |
| 2011-06-04 | 53.23                 |
| 2011-06-05 | 53.74                 |
| 2011-06-06 | 55.35                 |
| 2011-06-07 | 56.0                  |
| 2011-06-08 | 57.66                 |
| 2011-06-09 | 59.73                 |
| 2011-06-10 | 61.45                 |
| 2011-06-11 | 62.04                 |
| 2011-06-12 | 61.56                 |
| 2011-06-13 | 62.62                 |
| 2011-06-14 | 63.81                 |
| 2011-06-15 | 64.2                  |
| 2011-06-16 | 63.64                 |
| 2011-06-17 | 64.11                 |
| 2011-06-18 | 63.99                 |
| 2011-06-19 | 63.3                  |
| 2011-06-20 | 63.71                 |
| 2011-06-21 | 65.09                 |
| 2011-06-22 | 67.91                 |
| 2011-06-23 | 69.33                 |
| 2011-06-24 | 68.24                 |
| 2011-06-25 | 67.45                 |
| 2011-06-26 | 66.98                 |
| 2011-06-27 | 67.76                 |
| 2011-06-28 | 66.57                 |
| 2011-06-29 | 65.81                 |
| 2011-06-30 | 65.94                 |
| 2011-07-01 | 66.24                 |
| 2011-07-02 | 67.25                 |
| 2011-07-03 | 68.23                 |
| 2011-07-04 | 69.27                 |
| 2011-07-05 | 69.93                 |
| 2011-07-06 | 70.63                 |
| 2011-07-07 | 72.0                  |
| 2011-07-08 | 71.73                 |
| 2011-07-09 | 70.54                 |
| 2011-07-10 | 70.07                 |
| 2011-07-11 | 70.37                 |
| 2011-07-12 | 70.37                 |
| 2011-07-13 | 69.98                 |
| 2011-07-14 | 68.8                  |
| 2011-07-15 | 68.85                 |
| 2011-07-16 | 68.81                 |
| 2011-07-17 | 68.1                  |
| 2011-07-18 | 67.5                  |
| 2011-07-19 | 66.71                 |
| 2011-07-20 | 66.43                 |
| 2011-07-21 | 67.05                 |
| 2011-07-22 | 67.9                  |
| 2011-07-23 | 69.0                  |
| 2011-07-24 | 69.57                 |
| 2011-07-25 | 70.0                  |
| 2011-07-26 | 70.47                 |
| 2011-07-27 | 70.97                 |
| 2011-07-28 | 70.47                 |
| 2011-07-29 | 70.54                 |
| 2011-07-30 | 72.15                 |
| 2011-07-31 | 73.27                 |
| 2011-08-01 | 73.87                 |
| 2011-08-02 | 73.85                 |
| 2011-08-03 | 73.84                 |
| 2011-08-04 | 74.29                 |
| 2011-08-05 | 73.88                 |
| 2011-08-06 | 73.5                  |
| 2011-08-07 | 73.26                 |
| 2011-08-08 | 73.37                 |
| 2011-08-09 | 73.14                 |
| 2011-08-10 | 72.35                 |
| 2011-08-11 | 71.85                 |
| 2011-08-12 | 72.23                 |
| 2011-08-13 | 72.0                  |
| 2011-08-14 | 71.98                 |
| 2011-08-15 | 71.36                 |
| 2011-08-16 | 71.15                 |
| 2011-08-17 | 70.71                 |
| 2011-08-18 | 71.2                  |
| 2011-08-19 | 70.88                 |
| 2011-08-20 | 69.71                 |
| 2011-08-21 | 70.53                 |
| 2011-08-22 | 70.98                 |
| 2011-08-23 | 72.15                 |
| 2011-08-24 | 72.42                 |
| 2011-08-25 | 71.93                 |
| 2011-08-26 | 72.57                 |
| 2011-08-27 | 72.77                 |
| 2011-08-28 | 73.17                 |
| 2011-08-29 | 73.04                 |
| 2011-08-30 | 72.86                 |
| 2011-08-31 | 72.18                 |
| 2011-09-01 | 69.46                 |
| 2011-09-02 | 68.13                 |
| 2011-09-03 | 68.44                 |
| 2011-09-04 | 68.35                 |
| 2011-09-05 | 67.08                 |
| 2011-09-06 | 66.22                 |
| 2011-09-07 | 66.72                 |
| 2011-09-08 | 66.83                 |
| 2011-09-09 | 67.54                 |
| 2011-09-10 | 67.52                 |
| 2011-09-11 | 67.99                 |
| 2011-09-12 | 67.65                 |
| 2011-09-13 | 67.15                 |
| 2011-09-14 | 67.32                 |
| 2011-09-15 | 66.94                 |
| 2011-09-16 | 65.2                  |
| 2011-09-17 | 64.51                 |
| 2011-09-18 | 63.67                 |
| 2011-09-19 | 63.02                 |
| 2011-09-20 | 62.44                 |
| 2011-09-21 | 62.43                 |
| 2011-09-22 | 62.94                 |
| 2011-09-23 | 63.13                 |
| 2011-09-24 | 63.17                 |
| 2011-09-25 | 61.69                 |
| 2011-09-26 |                       |
| 2011-09-27 |                       |
| 2011-09-28 |                       |
| 2011-09-29 |                       |
| 2011-09-30 |                       |
| 2011-10-01 |                       |
| 2011-10-02 |                       |
| 2011-10-03 | 55.59                 |
| 2011-10-04 | 54.66                 |
| 2011-10-05 | 52.84                 |
| 2011-10-06 | 51.18                 |
| 2011-10-07 | 50.83                 |
| 2011-10-08 | 50.98                 |
| 2011-10-09 | 51.37                 |
| 2011-10-10 | 52.17                 |
| 2011-10-11 | 52.72                 |
| 2011-10-12 | 52.62                 |
| 2011-10-13 | 52.96                 |
| 2011-10-14 | 53.52                 |
| 2011-10-15 | 53.91                 |
| 2011-10-16 | 54.63                 |
| 2011-10-17 | 54.68                 |
| 2011-10-18 | 54.49                 |
| 2011-10-19 | 55.22                 |
| 2011-10-20 | 54.71                 |
| 2011-10-21 | 54.37                 |
| 2011-10-22 | 53.75                 |
| 2011-10-23 | 53.6                  |
| 2011-10-24 | 53.67                 |
| 2011-10-25 | 52.3                  |
| 2011-10-26 | 50.57                 |
| 2011-10-27 | 49.85                 |
| 2011-10-28 | 49.13                 |
| 2011-10-29 | 48.29                 |
| 2011-10-30 | 48.29                 |
| 2011-10-31 | 48.51                 |
| 2011-11-01 | 47.94                 |
| 2011-11-02 | 47.3                  |
| 2011-11-03 | 46.33                 |
| 2011-11-04 | 45.26                 |
| 2011-11-05 | 43.72                 |
| 2011-11-06 | 42.66                 |
| 2011-11-07 | 42.14                 |
| 2011-11-08 | 41.62                 |
| 2011-11-09 | 41.03                 |
| 2011-11-10 | 40.67                 |
| 2011-11-11 | 40.58                 |
| 2011-11-12 | 40.73                 |
| 2011-11-13 | 40.96                 |
| 2011-11-14 | 41.1                  |
| 2011-11-15 | 41.26                 |
| 2011-11-16 | 41.67                 |
| 2011-11-17 | 42.15                 |
| 2011-11-18 | 41.17                 |
| 2011-11-19 | 39.47                 |
| 2011-11-20 | 39.18                 |
| 2011-11-21 | 39.13                 |
| 2011-11-22 | 39.2                  |
| 2011-11-23 | 38.63                 |
| 2011-11-24 | 38.32                 |
| 2011-11-25 | 38.56                 |
| 2011-11-26 | 38.54                 |
| 2011-11-27 | 38.67                 |
| 2011-11-28 | 39.1                  |
| 2011-11-29 | 39.5                  |
| 2011-11-30 | 39.62                 |
| 2011-12-01 | 38.82                 |
| 2011-12-02 | 38.45                 |
| 2011-12-03 | 38.13                 |
| 2011-12-04 | 37.64                 |
| 2011-12-05 | 37.18                 |
| 2011-12-06 | 36.76                 |
| 2011-12-07 | 36.16                 |
| 2011-12-08 | 36.39                 |
| 2011-12-09 | 36.68                 |
| 2011-12-10 | 36.71                 |
| 2011-12-11 | 36.6                  |
| 2011-12-12 | 36.2                  |
| 2011-12-13 | 35.74                 |
| 2011-12-14 | 35.46                 |
| 2011-12-15 | 35.61                 |
| 2011-12-16 | 35.65                 |
| 2011-12-17 | 35.51                 |
| 2011-12-18 | 35.73                 |
| 2011-12-19 | 35.67                 |
| 2011-12-20 | 35.2                  |
| 2011-12-21 | 35.19                 |
| 2011-12-22 | 35.35                 |
| 2011-12-23 | 35.4                  |
| 2011-12-24 | 35.49                 |
| 2011-12-25 | 35.24                 |
| 2011-12-26 | 35.21                 |
| 2011-12-27 | 35.16                 |
| 2011-12-28 | 34.79                 |
| 2011-12-29 | 34.47                 |
| 2011-12-30 | 34.08                 |
| 2011-12-31 | 34.18                 |
| 2012-01-01 | 34.75                 |
| 2012-01-02 | 35.0                  |
| 2012-01-03 | 35.37                 |
| 2012-01-04 | 36.88                 |
| 2012-01-05 | 37.41                 |
| 2012-01-06 | 37.26                 |
| 2012-01-07 | 37.38                 |
| 2012-01-08 | 37.36                 |
| 2012-01-09 | 37.32                 |
| 2012-01-10 | 37.49                 |
| 2012-01-11 | 37.45                 |
| 2012-01-12 | 36.72                 |
| 2012-01-13 | 36.91                 |
| 2012-01-14 | 36.89                 |
| 2012-01-15 | 36.35                 |
| 2012-01-16 | 35.17                 |
| 2012-01-17 | 34.38                 |
| 2012-01-18 | 34.79                 |
| 2012-01-19 | 35.08                 |
| 2012-01-20 | 34.28                 |
| 2012-01-21 | 33.24                 |
| 2012-01-22 | 33.49                 |
| 2012-01-23 | 33.81                 |
| 2012-01-24 | 34.83                 |
| 2012-01-25 | 35.74                 |
| 2012-01-26 | 37.21                 |
| 2012-01-27 | 37.84                 |
| 2012-01-28 | 37.74                 |
| 2012-01-29 | 38.35                 |
| 2012-01-30 | 38.54                 |
| 2012-01-31 | 38.25                 |
| 2012-02-01 | 38.24                 |
| 2012-02-02 | 38.08                 |
| 2012-02-03 | 38.63                 |
| 2012-02-04 | 38.31                 |
| 2012-02-05 | 38.56                 |
| 2012-02-06 | 38.7                  |
| 2012-02-07 | 38.67                 |
| 2012-02-08 | 38.56                 |
| 2012-02-09 | 38.87                 |
| 2012-02-10 | 39.95                 |
| 2012-02-11 | 40.61                 |
| 2012-02-12 | 40.56                 |
| 2012-02-13 | 41.01                 |
| 2012-02-14 | 40.04                 |
| 2012-02-15 | 39.26                 |
| 2012-02-16 | 39.21                 |
| 2012-02-17 | 39.93                 |
| 2012-02-18 | 40.14                 |
| 2012-02-19 | 39.64                 |
| 2012-02-20 | 39.38                 |
| 2012-02-21 | 39.58                 |
| 2012-02-22 | 40.06                 |
| 2012-02-23 | 40.02                 |
| 2012-02-24 | 40.42                 |
| 2012-02-25 | 39.85                 |
| 2012-02-26 | 39.0                  |
| 2012-02-27 | 38.74                 |
| 2012-02-28 | 38.61                 |
| 2012-02-29 | 37.3                  |
| 2012-03-01 | 36.91                 |
| 2012-03-02 | 36.55                 |
| 2012-03-03 | 37.02                 |
| 2012-03-04 | 38.71                 |
| 2012-03-05 | 40.17                 |
| 2012-03-06 | 39.77                 |
| 2012-03-07 | 39.26                 |
| 2012-03-08 | 40.94                 |
| 2012-03-09 | 42.51                 |
| 2012-03-10 | 43.95                 |
| 2012-03-11 | 44.28                 |
| 2012-03-12 | 43.13                 |
| 2012-03-13 | 42.12                 |
| 2012-03-14 | 42.48                 |
| 2012-03-15 | 42.6                  |
| 2012-03-16 | 42.23                 |
| 2012-03-17 | 41.52                 |
| 2012-03-18 | 42.63                 |
| 2012-03-19 | 41.52                 |
| 2012-03-20 | 40.39                 |
| 2012-03-21 | 40.95                 |
| 2012-03-22 | 41.64                 |
| 2012-03-23 | 43.73                 |
| 2012-03-24 | 43.77                 |
| 2012-03-25 | 44.29                 |
| 2012-03-26 | 44.36                 |
| 2012-03-27 | 43.72                 |
| 2012-03-28 | 43.29                 |
| 2012-03-29 | 43.25                 |
| 2012-03-30 | 43.45                 |
| 2012-03-31 | 42.96                 |
| 2012-04-01 | 42.62                 |
| 2012-04-02 | 43.08                 |
| 2012-04-03 | 44.63                 |
| 2012-04-04 | 44.46                 |
| 2012-04-05 | 43.18                 |
| 2012-04-06 | 42.67                 |
| 2012-04-07 | 43.85                 |
| 2012-04-08 | 45.1                  |
| 2012-04-09 | 45.59                 |
| 2012-04-10 | 45.73                 |
| 2012-04-11 | 46.43                 |
| 2012-04-12 | 46.52                 |
| 2012-04-13 | 46.38                 |
| 2012-04-14 | 46.63                 |
| 2012-04-15 | 47.8                  |
| 2012-04-16 | 49.18                 |
| 2012-04-17 | 50.23                 |
| 2012-04-18 | 50.49                 |
| 2012-04-19 | 51.89                 |
| 2012-04-20 | 53.32                 |
| 2012-04-21 | 54.3                  |
| 2012-04-22 | 56.41                 |
| 2012-04-23 | 59.1                  |
| 2012-04-24 | 60.63                 |
| 2012-04-25 | 58.37                 |
| 2012-04-26 | 56.24                 |
| 2012-04-27 | 55.24                 |
| 2012-04-28 | 55.15                 |
| 2012-04-29 | 56.89                 |
| 2012-04-30 | 57.67                 |
| 2012-05-01 | 56.19                 |
| 2012-05-02 | 56.2                  |
| 2012-05-03 | 55.8                  |
| 2012-05-04 | 55.28                 |
| 2012-05-05 | 54.58                 |
| 2012-05-06 | 55.74                 |
| 2012-05-07 | 56.19                 |
| 2012-05-08 | 55.63                 |
| 2012-05-09 | 58.52                 |
| 2012-05-10 | 57.96                 |
| 2012-05-11 | 57.12                 |
| 2012-05-12 | 57.8                  |
| 2012-05-13 | 59.4                  |
| 2012-05-14 | 61.22                 |
| 2012-05-15 | 62.62                 |
| 2012-05-16 | 64.17                 |
| 2012-05-17 | 63.54                 |
| 2012-05-18 | 61.43                 |
| 2012-05-19 | 61.13                 |
| 2012-05-20 | 61.16                 |
| 2012-05-21 | 62.09                 |
| 2012-05-22 | 60.53                 |
| 2012-05-23 | 58.87                 |
| 2012-05-24 | 57.9                  |
| 2012-05-25 | 56.24                 |
| 2012-05-26 | 55.71                 |
| 2012-05-27 | 55.48                 |
| 2012-05-28 | 57.21                 |
| 2012-05-29 | 57.44                 |
| 2012-05-30 | 58.96                 |
| 2012-05-31 | 61.55                 |
| 2012-06-01 | 64.74                 |
| 2012-06-02 | 66.57                 |
| 2012-06-03 | 66.36                 |
| 2012-06-04 | 64.6                  |
| 2012-06-05 | 61.48                 |
| 2012-06-06 | 59.86                 |
| 2012-06-07 | 60.44                 |
| 2012-06-08 | 60.02                 |
| 2012-06-09 | 58.7                  |
| 2012-06-10 | 59.65                 |
| 2012-06-11 | 61.01                 |
| 2012-06-12 | 62.74                 |
| 2012-06-13 | 63.27                 |
| 2012-06-14 | 63.94                 |
| 2012-06-15 | 63.56                 |
| 2012-06-16 | 64.65                 |
| 2012-06-17 | 66.3                  |
| 2012-06-18 | 66.79                 |
| 2012-06-19 | 65.79                 |
| 2012-06-20 | 65.98                 |
| 2012-06-21 | 66.64                 |
| 2012-06-22 | 66.51                 |
| 2012-06-23 | 64.16                 |
| 2012-06-24 | 63.05                 |
| 2012-06-25 | 62.39                 |
| 2012-06-26 | 61.82                 |
| 2012-06-27 | 62.32                 |
| 2012-06-28 | 63.83                 |
| 2012-06-29 | 65.91                 |
| 2012-06-30 | 66.95                 |
| 2012-07-01 | 67.08                 |
| 2012-07-02 | 68.67                 |
| 2012-07-03 | 69.12                 |
| 2012-07-04 | 69.27                 |
| 2012-07-05 | 69.01                 |
| 2012-07-06 | 69.62                 |
| 2012-07-07 | 70.32                 |
| 2012-07-08 | 72.04                 |
| 2012-07-09 | 73.88                 |
| 2012-07-10 | 74.98                 |
| 2012-07-11 | 75.47                 |
| 2012-07-12 | 75.45                 |
| 2012-07-13 | 75.56                 |
| 2012-07-14 | 75.01                 |
| 2012-07-15 | 73.88                 |
| 2012-07-16 | 73.03                 |
| 2012-07-17 | 71.11                 |
| 2012-07-18 | 69.11                 |
| 2012-07-19 | 69.54                 |
| 2012-07-20 | 68.47                 |
| 2012-07-21 | 68.54                 |
| 2012-07-22 | 69.36                 |
| 2012-07-23 | 70.89                 |
| 2012-07-24 | 70.44                 |
| 2012-07-25 | 71.14                 |
| 2012-07-26 | 71.56                 |
| 2012-07-27 | 72.49                 |
| 2012-07-28 | 71.57                 |
| 2012-07-29 | 72.2                  |
| 2012-07-30 | 72.5                  |
| 2012-07-31 | 71.76                 |
| 2012-08-01 | 71.54                 |
| 2012-08-02 | 71.7                  |
| 2012-08-03 | 71.52                 |
| 2012-08-04 | 71.79                 |
| 2012-08-05 | 71.66                 |
| 2012-08-06 | 71.22                 |
| 2012-08-07 | 72.2                  |
| 2012-08-08 | 72.74                 |
| 2012-08-09 | 73.45                 |
| 2012-08-10 | 72.93                 |
| 2012-08-11 | 71.88                 |
| 2012-08-12 | 71.45                 |
| 2012-08-13 | 71.96                 |
| 2012-08-14 | 72.33                 |
| 2012-08-15 | 72.15                 |
| 2012-08-16 | 72.42                 |
| 2012-08-17 | 74.13                 |
| 2012-08-18 | 75.34                 |
| 2012-08-19 | 74.72                 |
| 2012-08-20 | 74.48                 |
| 2012-08-21 | 74.63                 |
| 2012-08-22 | 74.14                 |
| 2012-08-23 | 74.04                 |
| 2012-08-24 | 72.66                 |
| 2012-08-25 | 72.67                 |
| 2012-08-26 | 72.88                 |
| 2012-08-27 | 70.87                 |
| 2012-08-28 | 70.65                 |
| 2012-08-29 | 70.16                 |
| 2012-08-30 | 69.8                  |
| 2012-08-31 | 69.74                 |
| 2012-09-01 | 68.55                 |
| 2012-09-02 | 67.99                 |
| 2012-09-03 | 67.38                 |
| 2012-09-04 | 66.76                 |
| 2012-09-05 | 66.95                 |
| 2012-09-06 | 67.4                  |
| 2012-09-07 | 67.77                 |
| 2012-09-08 | 68.29                 |
| 2012-09-09 | 68.15                 |
| 2012-09-10 | 66.68                 |
| 2012-09-11 | 65.74                 |
| 2012-09-12 | 64.68                 |
| 2012-09-13 | 64.26                 |
| 2012-09-14 | 65.14                 |
| 2012-09-15 | 64.6                  |
| 2012-09-16 | 64.45                 |
| 2012-09-17 | 64.36                 |
| 2012-09-18 | 64.41                 |
| 2012-09-19 | 64.44                 |
| 2012-09-20 | 64.93                 |
| 2012-09-21 | 64.17                 |
| 2012-09-22 | 64.37                 |
| 2012-09-23 | 64.48                 |
| 2012-09-24 | 63.81                 |
| 2012-09-25 | 63.67                 |
| 2012-09-26 | 63.39                 |
| 2012-09-27 | 62.94                 |
| 2012-09-28 | 62.82                 |
| 2012-09-29 | 62.53                 |
| 2012-09-30 | 62.11                 |
| 2012-10-01 | 62.1                  |
| 2012-10-02 | 61.74                 |
| 2012-10-03 | 61.14                 |
| 2012-10-04 | 59.89                 |
| 2012-10-05 | 59.31                 |
| 2012-10-06 | 58.16                 |
| 2012-10-07 | 57.1                  |
| 2012-10-08 | 56.46                 |
| 2012-10-09 | 56.12                 |
| 2012-10-10 | 55.89                 |
| 2012-10-11 | 55.59                 |
| 2012-10-12 | 55.56                 |
| 2012-10-13 | 55.61                 |
| 2012-10-14 | 55.57                 |
| 2012-10-15 | 56.05                 |
| 2012-10-16 | 56.44                 |
| 2012-10-17 | 55.44                 |
| 2012-10-18 | 55.31                 |
| 2012-10-19 | 55.23                 |
| 2012-10-20 | 53.74                 |
| 2012-10-21 | 52.5                  |
| 2012-10-22 | 51.48                 |
| 2012-10-23 | 50.2                  |
| 2012-10-24 | 48.99                 |
| 2012-10-25 | 47.92                 |
| 2012-10-26 | 47.39                 |
| 2012-10-27 | 47.58                 |
| 2012-10-28 | 47.83                 |
| 2012-10-29 | 48.35                 |
| 2012-10-30 | 48.44                 |
| 2012-10-31 | 47.39                 |
| 2012-11-01 | 48.06                 |
| 2012-11-02 | 47.79                 |
| 2012-11-03 | 48.12                 |
| 2012-11-04 | 47.92                 |
| 2012-11-05 | 47.88                 |
| 2012-11-06 | 48.26                 |
| 2012-11-07 | 49.3                  |
| 2012-11-08 | 48.33                 |
| 2012-11-09 | 46.72                 |
| 2012-11-10 | 44.9                  |
| 2012-11-11 | 43.7                  |
| 2012-11-12 | 43.31                 |
| 2012-11-13 | 42.77                 |
| 2012-11-14 | 42.51                 |
| 2012-11-15 | 42.5                  |
| 2012-11-16 | 42.18                 |
| 2012-11-17 | 41.33                 |
| 2012-11-18 | 40.49                 |
| 2012-11-19 | 40.08                 |
| 2012-11-20 | 40.53                 |
| 2012-11-21 | 40.96                 |
| 2012-11-22 | 40.59                 |
| 2012-11-23 | 40.44                 |
| 2012-11-24 | 40.61                 |
| 2012-11-25 | 41.16                 |
| 2012-11-26 | 40.94                 |
| 2012-11-27 | 40.5                  |
| 2012-11-28 | 40.48                 |
| 2012-11-29 | 39.89                 |
| 2012-11-30 | 40.15                 |
| 2012-12-01 | 40.56                 |
| 2012-12-02 | 40.96                 |
| 2012-12-03 | 40.71                 |
| 2012-12-04 | 40.94                 |
| 2012-12-05 | 41.18                 |
| 2012-12-06 | 41.15                 |
| 2012-12-07 | 40.38                 |
| 2012-12-08 | 39.68                 |
| 2012-12-09 | 39.09                 |
| 2012-12-10 | 38.64                 |
| 2012-12-11 | 38.11                 |
| 2012-12-12 | 37.55                 |
| 2012-12-13 | 36.79                 |
| 2012-12-14 | 36.12                 |
| 2012-12-15 | 35.6                  |
| 2012-12-16 | 34.93                 |
| 2012-12-17 | 34.16                 |
| 2012-12-18 | 34.67                 |
| 2012-12-19 | 34.16                 |
| 2012-12-20 | 33.44                 |
| 2012-12-21 | 33.15                 |
| 2012-12-22 | 33.03                 |
| 2012-12-23 | 33.19                 |
| 2012-12-24 | 33.36                 |
| 2012-12-25 | 33.35                 |
| 2012-12-26 | 33.31                 |
| 2012-12-27 | 33.29                 |
| 2012-12-28 | 33.51                 |
| 2012-12-29 | 33.57                 |
| 2012-12-30 | 33.08                 |
| 2012-12-31 | 32.94                 |
| 2013-01-01 | 33.29                 |
| 2013-01-02 | 33.19                 |
| 2013-01-03 | 32.85                 |
| 2013-01-04 | 32.75                 |
| 2013-01-05 | 32.72                 |
| 2013-01-06 | 32.6                  |
| 2013-01-07 | 32.43                 |
| 2013-01-08 | 32.21                 |
| 2013-01-09 | 32.18                 |
| 2013-01-10 | 32.37                 |
| 2013-01-11 | 32.46                 |
| 2013-01-12 | 32.24                 |
| 2013-01-13 | 32.18                 |
| 2013-01-14 | 32.17                 |
| 2013-01-15 | 32.28                 |
| 2013-01-16 | 32.29                 |
| 2013-01-17 | 32.26                 |
| 2013-01-18 | 32.21                 |
| 2013-01-19 | 32.17                 |
| 2013-01-20 | 32.16                 |
| 2013-01-21 | 32.15                 |
| 2013-01-22 | 32.14                 |
| 2013-01-23 | 32.19                 |
| 2013-01-24 | 32.39                 |
| 2013-01-25 | 32.34                 |
| 2013-01-26 | 32.01                 |
| 2013-01-27 | 32.04                 |
| 2013-01-28 | 32.04                 |
| 2013-01-29 | 32.12                 |
| 2013-01-30 | 32.37                 |
| 2013-01-31 | 33.15                 |
| 2013-02-01 | 34.29                 |
| 2013-02-02 | 35.29                 |
| 2013-02-03 | 36.13                 |
| 2013-02-04 | 37.06                 |
| 2013-02-05 | 37.38                 |
| 2013-02-06 | 37.62                 |
| 2013-02-07 | 38.37                 |
| 2013-02-08 | 37.59                 |
| 2013-02-09 | 36.69                 |
| 2013-02-10 | 37.62                 |
| 2013-02-11 | 37.36                 |
| 2013-02-12 | 37.77                 |
| 2013-02-13 | 38.28                 |
| 2013-02-14 | 38.91                 |
| 2013-02-15 | 39.7                  |
| 2013-02-16 | 40.44                 |
| 2013-02-17 | 40.6                  |
| 2013-02-18 | 40.93                 |
| 2013-02-19 | 40.52                 |
| 2013-02-20 | 39.63                 |
| 2013-02-21 | 39.99                 |
| 2013-02-22 | 39.85                 |
| 2013-02-23 | 38.79                 |
| 2013-02-24 | 38.29                 |
| 2013-02-25 | 39.06                 |
| 2013-02-26 | 39.11                 |
| 2013-02-27 | 39.13                 |
| 2013-02-28 | 40.21                 |
| 2013-03-01 | 40.86                 |
| 2013-03-02 | 41.74                 |
| 2013-03-03 | 42.3                  |
| 2013-03-04 | 43.71                 |
| 2013-03-05 | 44.27                 |
| 2013-03-06 | 43.36                 |
| 2013-03-07 | 43.3                  |
| 2013-03-08 | 43.19                 |
| 2013-03-09 | 42.36                 |
| 2013-03-10 | 42.17                 |
| 2013-03-11 | 42.9                  |
| 2013-03-12 | 44.56                 |
| 2013-03-13 | 45.7                  |
| 2013-03-14 | 48.2                  |
| 2013-03-15 | 49.07                 |
| 2013-03-16 | 50.03                 |
| 2013-03-17 | 48.75                 |
| 2013-03-18 | 47.79                 |
| 2013-03-19 | 48.6                  |
| 2013-03-20 | 48.16                 |
| 2013-03-21 | 46.49                 |
| 2013-03-22 | 46.02                 |
| 2013-03-23 | 45.19                 |
| 2013-03-24 | 45.11                 |
| 2013-03-25 | 46.66                 |
| 2013-03-26 | 48.43                 |
| 2013-03-27 | 47.99                 |
| 2013-03-28 | 47.53                 |
| 2013-03-29 | 47.93                 |
| 2013-03-30 | 49.81                 |
| 2013-03-31 | 52.67                 |
| 2013-04-01 | 51.69                 |
| 2013-04-02 | 50.48                 |
| 2013-04-03 | 50.93                 |
| 2013-04-04 | 53.0                  |
| 2013-04-05 | 52.26                 |
| 2013-04-06 | 52.27                 |
| 2013-04-07 | 51.95                 |
| 2013-04-08 | 50.35                 |
| 2013-04-09 | 50.26                 |
| 2013-04-10 | 51.67                 |
| 2013-04-11 | 50.74                 |
| 2013-04-12 | 51.68                 |
| 2013-04-13 | 51.75                 |
| 2013-04-14 | 51.5                  |
| 2013-04-15 | 50.9                  |
| 2013-04-16 | 49.42                 |
| 2013-04-17 | 47.49                 |
| 2013-04-18 | 47.79                 |
| 2013-04-19 | 49.23                 |
| 2013-04-20 | 49.99                 |
| 2013-04-21 | 51.21                 |
| 2013-04-22 | 52.54                 |
| 2013-04-23 | 52.82                 |
| 2013-04-24 | 53.49                 |
| 2013-04-25 | 54.28                 |
| 2013-04-26 | 55.88                 |
| 2013-04-27 | 57.96                 |
| 2013-04-28 | 59.31                 |
| 2013-04-29 | 58.84                 |
| 2013-04-30 | 57.58                 |
| 2013-05-01 | 56.33                 |
| 2013-05-02 | 55.94                 |
| 2013-05-03 | 57.85                 |
| 2013-05-04 | 57.72                 |
| 2013-05-05 | 57.2                  |
| 2013-05-06 | 57.11                 |
| 2013-05-07 | 58.15                 |
| 2013-05-08 | 58.26                 |
| 2013-05-09 | 58.77                 |
| 2013-05-10 | 61.74                 |
| 2013-05-11 | 64.27                 |
| 2013-05-12 | 65.86                 |
| 2013-05-13 | 66.54                 |
| 2013-05-14 | 66.65                 |
| 2013-05-15 | 66.88                 |
| 2013-05-16 | 65.09                 |
| 2013-05-17 | 64.09                 |
| 2013-05-18 | 63.33                 |
| 2013-05-19 | 63.51                 |
| 2013-05-20 | 67.3                  |
| 2013-05-21 | 66.39                 |
| 2013-05-22 | 62.27                 |
| 2013-05-23 | 64.13                 |
| 2013-05-24 | 63.61                 |
| 2013-05-25 | 63.42                 |
| 2013-05-26 | 62.98                 |
| 2013-05-27 | 61.98                 |
| 2013-05-28 | 62.96                 |
| 2013-05-29 | 66.25                 |
| 2013-05-30 | 64.86                 |
| 2013-05-31 | 62.76                 |
| 2013-06-01 | 62.29                 |
| 2013-06-02 | 63.54                 |
| 2013-06-03 | 63.08                 |
| 2013-06-04 | 64.45                 |
| 2013-06-05 | 66.22                 |
| 2013-06-06 | 68.28                 |
| 2013-06-07 | 69.81                 |
| 2013-06-08 | 71.01                 |
| 2013-06-09 | 71.72                 |
| 2013-06-10 | 71.6                  |
| 2013-06-11 | 70.77                 |
| 2013-06-12 | 68.74                 |
| 2013-06-13 | 66.04                 |
| 2013-06-14 | 64.22                 |
| 2013-06-15 | 64.89                 |
| 2013-06-16 | 65.09                 |
| 2013-06-17 | 66.23                 |
| 2013-06-18 | 66.78                 |
| 2013-06-19 | 64.66                 |
| 2013-06-20 | 63.02                 |
| 2013-06-21 | 62.2                  |
| 2013-06-22 | 62.69                 |
| 2013-06-23 | 64.47                 |
| 2013-06-24 | 63.79                 |
| 2013-06-25 | 65.08                 |
| 2013-06-26 | 64.51                 |
| 2013-06-27 | 65.02                 |
| 2013-06-28 | 66.85                 |
| 2013-06-29 | 70.17                 |
| 2013-06-30 | 71.81                 |
| 2013-07-01 | 73.29                 |
| 2013-07-02 | 74.8                  |
| 2013-07-03 | 76.08                 |
| 2013-07-04 | 76.92                 |
| 2013-07-05 | 75.4                  |
| 2013-07-06 | 73.39                 |
| 2013-07-07 | 73.4                  |
| 2013-07-08 | 72.93                 |
| 2013-07-09 | 73.54                 |
| 2013-07-10 | 73.64                 |
| 2013-07-11 | 74.04                 |
| 2013-07-12 | 74.08                 |
| 2013-07-13 | 72.9                  |
| 2013-07-14 | 72.2                  |
| 2013-07-15 | 72.28                 |
| 2013-07-16 | 73.03                 |
| 2013-07-17 | 72.6                  |
| 2013-07-18 | 73.04                 |
| 2013-07-19 | 72.91                 |
| 2013-07-20 | 73.05                 |
| 2013-07-21 | 73.21                 |
| 2013-07-22 | 74.21                 |
| 2013-07-23 | 74.85                 |
| 2013-07-24 | 74.92                 |
| 2013-07-25 | 74.1                  |
| 2013-07-26 | 75.02                 |
| 2013-07-27 | 74.79                 |
| 2013-07-28 | 74.49                 |
| 2013-07-29 | 74.05                 |
| 2013-07-30 | 73.29                 |
| 2013-07-31 | 72.61                 |
| 2013-08-01 | 71.53                 |
| 2013-08-02 | 69.6                  |
| 2013-08-03 | 69.24                 |
| 2013-08-04 | 69.49                 |
| 2013-08-05 | 70.54                 |
| 2013-08-06 | 72.22                 |
| 2013-08-07 | 72.52                 |
| 2013-08-08 | 70.14                 |
| 2013-08-09 | 68.99                 |
| 2013-08-10 | 68.64                 |
| 2013-08-11 | 70.45                 |
| 2013-08-12 | 70.83                 |
| 2013-08-13 | 70.43                 |
| 2013-08-14 | 70.28                 |
| 2013-08-15 | 70.96                 |
| 2013-08-16 | 71.63                 |
| 2013-08-17 | 72.11                 |
| 2013-08-18 | 72.71                 |
| 2013-08-19 | 73.11                 |
| 2013-08-20 | 73.17                 |
| 2013-08-21 | 72.91                 |
| 2013-08-22 | 71.56                 |
| 2013-08-23 | 69.46                 |
| 2013-08-24 | 69.8                  |
| 2013-08-25 | 70.29                 |
| 2013-08-26 | 69.92                 |
| 2013-08-27 | 68.79                 |
| 2013-08-28 | 67.81                 |
| 2013-08-29 | 68.51                 |
| 2013-08-30 | 69.19                 |
| 2013-08-31 | 69.65                 |
| 2013-09-01 | 69.49                 |
| 2013-09-02 | 69.55                 |
| 2013-09-03 | 69.0                  |
| 2013-09-04 | 68.65                 |
| 2013-09-05 | 68.33                 |
| 2013-09-06 | 66.83                 |
| 2013-09-07 | 66.51                 |
| 2013-09-08 | 66.75                 |
| 2013-09-09 | 67.85                 |
| 2013-09-10 | 67.93                 |
| 2013-09-11 | 68.03                 |
| 2013-09-12 | 68.14                 |
| 2013-09-13 | 68.57                 |
| 2013-09-14 | 68.83                 |
| 2013-09-15 | 69.38                 |
| 2013-09-16 | 67.61                 |
| 2013-09-17 | 66.82                 |
| 2013-09-18 | 65.52                 |
| 2013-09-19 | 64.74                 |
| 2013-09-20 | 64.23                 |
| 2013-09-21 | 62.8                  |
| 2013-09-22 | 60.68                 |
| 2013-09-23 | 60.76                 |
| 2013-09-24 | 60.03                 |
| 2013-09-25 | 57.03                 |
| 2013-09-26 | 54.64                 |
| 2013-09-27 | 54.72                 |
| 2013-09-28 | 54.52                 |
| 2013-09-29 | 53.77                 |
| 2013-09-30 | 53.37                 |
| 2013-10-01 | 53.54                 |
| 2013-10-02 | 52.92                 |
| 2013-10-03 | 52.6                  |
| 2013-10-04 | 52.82                 |
| 2013-10-05 | 52.43                 |
| 2013-10-06 | 52.55                 |
| 2013-10-07 | 53.05                 |
| 2013-10-08 | 51.92                 |
| 2013-10-09 | 51.0                  |
| 2013-10-10 | 50.3                  |
| 2013-10-11 | 50.05                 |
| 2013-10-12 | 49.95                 |
| 2013-10-13 | 49.1                  |
| 2013-10-14 | 48.67                 |
| 2013-10-15 | 48.58                 |
| 2013-10-16 | 49.01                 |
| 2013-10-17 | 48.9                  |
| 2013-10-18 | 48.78                 |
| 2013-10-19 | 48.89                 |
| 2013-10-20 | 49.05                 |
| 2013-10-21 | 49.4                  |
| 2013-10-22 | 49.06                 |
| 2013-10-23 | 49.43                 |
| 2013-10-24 | 49.44                 |
| 2013-10-25 | 49.7                  |
| 2013-10-26 | 49.52                 |
| 2013-10-27 | 50.44                 |
| 2013-10-28 | 48.64                 |
| 2013-10-29 | 46.86                 |
| 2013-10-30 | 45.84                 |
| 2013-10-31 | 45.48                 |
| 2013-11-01 | 45.01                 |
| 2013-11-02 | 44.74                 |
| 2013-11-03 | 44.14                 |
| 2013-11-04 | 43.44                 |
| 2013-11-05 | 43.35                 |
| 2013-11-06 | 43.43                 |
| 2013-11-07 | 43.63                 |
| 2013-11-08 | 43.41                 |
| 2013-11-09 | 43.19                 |
| 2013-11-10 | 43.42                 |
| 2013-11-11 | 44.22                 |
| 2013-11-12 | 44.35                 |
| 2013-11-13 | 44.75                 |
| 2013-11-14 | 44.46                 |
| 2013-11-15 | 43.53                 |
| 2013-11-16 | 43.13                 |
| 2013-11-17 | 41.93                 |
| 2013-11-18 | 41.32                 |
| 2013-11-19 | 41.04                 |
| 2013-11-20 | 41.49                 |
| 2013-11-21 | 40.07                 |
| 2013-11-22 | 38.86                 |
| 2013-11-23 | 38.2                  |
| 2013-11-24 | 38.43                 |
| 2013-11-25 | 38.59                 |
| 2013-11-26 | 38.71                 |
| 2013-11-27 | 37.85                 |
| 2013-11-28 | 37.13                 |
| 2013-11-29 | 37.7                  |
| 2013-11-30 | 38.57                 |
| 2013-12-01 | 39.02                 |
| 2013-12-02 | 38.68                 |
| 2013-12-03 | 37.63                 |
| 2013-12-04 | 36.77                 |
| 2013-12-05 | 36.91                 |
| 2013-12-06 | 37.35                 |
| 2013-12-07 | 37.11                 |
| 2013-12-08 | 36.03                 |
| 2013-12-09 | 35.25                 |
| 2013-12-10 | 35.4                  |
| 2013-12-11 | 35.53                 |
| 2013-12-12 | 35.56                 |
| 2013-12-13 | 35.61                 |
| 2013-12-14 | 34.94                 |
| 2013-12-15 | 34.45                 |
| 2013-12-16 | 34.29                 |
| 2013-12-17 | 34.1                  |
| 2013-12-18 | 34.04                 |
| 2013-12-19 | 33.88                 |
| 2013-12-20 | 33.73                 |
| 2013-12-21 | 33.7                  |
| 2013-12-22 | 33.77                 |
| 2013-12-23 | 33.92                 |
| 2013-12-24 | 34.48                 |
| 2013-12-25 | 36.24                 |
| 2013-12-26 | 35.08                 |
| 2013-12-27 | 34.99                 |
| 2013-12-28 | 35.06                 |
| 2013-12-29 | 35.25                 |
| 2013-12-30 | 35.13                 |
| 2013-12-31 | 34.99                 |
| 2014-01-01 | 35.03                 |
| 2014-01-02 | 35.29                 |
| 2014-01-03 | 35.41                 |
| 2014-01-04 | 35.76                 |
| 2014-01-05 | 35.81                 |
| 2014-01-06 | 35.67                 |
| 2014-01-07 | 35.72                 |
| 2014-01-08 | 35.74                 |
| 2014-01-09 | 35.73                 |
| 2014-01-10 | 35.75                 |
| 2014-01-11 | 35.53                 |
| 2014-01-12 | 34.95                 |
| 2014-01-13 | 34.65                 |
| 2014-01-14 | 34.63                 |
| 2014-01-15 | 34.98                 |
| 2014-01-16 | 35.28                 |
| 2014-01-17 | 35.32                 |
| 2014-01-18 | 35.29                 |
| 2014-01-19 | 35.71                 |
| 2014-01-20 | 36.06                 |
| 2014-01-21 | 36.33                 |
| 2014-01-22 | 36.6                  |
| 2014-01-23 | 36.78                 |
| 2014-01-24 | 37.03                 |
| 2014-01-25 | 37.34                 |
| 2014-01-26 | 37.38                 |
| 2014-01-27 | 37.51                 |
| 2014-01-28 | 37.55                 |
| 2014-01-29 | 37.14                 |
| 2014-01-30 | 36.75                 |
| 2014-01-31 | 36.75                 |
| 2014-02-01 | 37.22                 |
| 2014-02-02 | 37.79                 |
| 2014-02-03 | 37.78                 |
| 2014-02-04 | 37.67                 |
| 2014-02-05 | 37.74                 |
| 2014-02-06 | 37.96                 |
| 2014-02-07 | 37.63                 |
| 2014-02-08 | 37.0                  |
| 2014-02-09 | 36.84                 |
| 2014-02-10 | 37.5                  |
| 2014-02-11 | 38.23                 |
| 2014-02-12 | 38.23                 |
| 2014-02-13 | 38.03                 |
| 2014-02-14 | 39.28                 |
| 2014-02-15 | 40.76                 |
| 2014-02-16 | 41.84                 |
| 2014-02-17 | 42.97                 |
| 2014-02-18 | 42.62                 |
| 2014-02-19 | 42.27                 |
| 2014-02-20 | 41.68                 |
| 2014-02-21 | 41.55                 |
| 2014-02-22 | 41.72                 |
| 2014-02-23 | 42.19                 |
| 2014-02-24 | 42.4                  |
| 2014-02-25 | 44.32                 |
| 2014-02-26 | 44.97                 |
| 2014-02-27 | 45.62                 |
| 2014-02-28 | 45.75                 |
| 2014-03-01 | 45.77                 |
| 2014-03-02 | 45.83                 |
| 2014-03-03 | 45.91                 |
| 2014-03-04 | 46.46                 |
| 2014-03-05 | 46.72                 |
| 2014-03-06 | 46.37                 |
| 2014-03-07 | 45.89                 |
| 2014-03-08 | 46.24                 |
| 2014-03-09 | 47.69                 |
| 2014-03-10 | 47.1                  |
| 2014-03-11 | 46.21                 |
| 2014-03-12 | 46.04                 |
| 2014-03-13 | 45.73                 |
| 2014-03-14 | 47.22                 |
| 2014-03-15 | 47.97                 |
| 2014-03-16 | 48.94                 |
| 2014-03-17 | 48.43                 |
| 2014-03-18 | 48.32                 |
| 2014-03-19 | 48.38                 |
| 2014-03-20 | 48.53                 |
| 2014-03-21 | 48.13                 |
| 2014-03-22 | 47.91                 |
| 2014-03-23 | 48.48                 |
| 2014-03-24 | 49.38                 |
| 2014-03-25 | 51.24                 |
| 2014-03-26 | 49.9                  |
| 2014-03-27 | 48.8                  |
| 2014-03-28 | 48.4                  |
| 2014-03-29 | 48.25                 |
| 2014-03-30 | 47.64                 |
| 2014-03-31 | 46.74                 |
| 2014-04-01 | 45.51                 |
| 2014-04-02 | 45.47                 |
| 2014-04-03 | 45.73                 |
| 2014-04-04 | 46.04                 |
| 2014-04-05 | 46.29                 |
| 2014-04-06 | 47.14                 |
| 2014-04-07 | 48.08                 |
| 2014-04-08 | 49.85                 |
| 2014-04-09 | 52.39                 |
| 2014-04-10 | 53.73                 |
| 2014-04-11 | 55.29                 |
| 2014-04-12 | 56.29                 |
| 2014-04-13 | 56.64                 |
| 2014-04-14 | 56.95                 |
| 2014-04-15 | 57.53                 |
| 2014-04-16 | 57.35                 |
| 2014-04-17 | 57.66                 |
| 2014-04-18 | 56.2                  |
| 2014-04-19 | 56.46                 |
| 2014-04-20 | 55.92                 |
| 2014-04-21 | 56.35                 |
| 2014-04-22 | 54.98                 |
| 2014-04-23 | 54.08                 |
| 2014-04-24 | 53.64                 |
| 2014-04-25 | 52.99                 |
| 2014-04-26 | 52.82                 |
| 2014-04-27 | 52.76                 |
| 2014-04-28 | 51.92                 |
| 2014-04-29 | 53.68                 |
| 2014-04-30 | 56.2                  |
| 2014-05-01 | 55.61                 |
| 2014-05-02 | 57.61                 |
| 2014-05-03 | 59.24                 |
| 2014-05-04 | 59.16                 |
| 2014-05-05 | 58.7                  |
| 2014-05-06 | 57.64                 |
| 2014-05-07 | 58.01                 |
| 2014-05-08 | 61.28                 |
| 2014-05-09 | 60.18                 |
| 2014-05-10 | 60.85                 |
| 2014-05-11 | 62.73                 |
| 2014-05-12 | 63.04                 |
| 2014-05-13 | 61.46                 |
| 2014-05-14 | 58.98                 |
| 2014-05-15 | 60.9                  |
| 2014-05-16 | 62.9                  |
| 2014-05-17 | 63.55                 |
| 2014-05-18 | 63.2                  |
| 2014-05-19 | 62.63                 |
| 2014-05-20 | 62.49                 |
| 2014-05-21 | 62.66                 |
| 2014-05-22 | 64.89                 |
| 2014-05-23 | 66.95                 |
| 2014-05-24 | 65.71                 |
| 2014-05-25 | 66.44                 |
| 2014-05-26 | 68.06                 |
| 2014-05-27 | 68.53                 |
| 2014-05-28 | 66.93                 |
| 2014-05-29 | 64.86                 |
| 2014-05-30 | 63.33                 |
| 2014-05-31 | 63.68                 |
| 2014-06-01 | 63.06                 |
| 2014-06-02 | 64.7                  |
| 2014-06-03 | 65.47                 |
| 2014-06-04 | 65.81                 |
| 2014-06-05 | 66.55                 |
| 2014-06-06 | 66.49                 |
| 2014-06-07 | 66.57                 |
| 2014-06-08 | 66.6                  |
| 2014-06-09 | 67.15                 |
| 2014-06-10 | 67.6                  |
| 2014-06-11 | 67.47                 |
| 2014-06-12 | 67.97                 |
| 2014-06-13 | 65.77                 |
| 2014-06-14 | 64.73                 |
| 2014-06-15 | 64.6                  |
| 2014-06-16 | 63.88                 |
| 2014-06-17 | 61.57                 |
| 2014-06-18 | 61.43                 |
| 2014-06-19 | 62.68                 |
| 2014-06-20 | 64.34                 |
| 2014-06-21 | 65.47                 |
| 2014-06-22 | 65.17                 |
| 2014-06-23 | 66.6                  |
| 2014-06-24 | 67.43                 |
| 2014-06-25 | 66.79                 |
| 2014-06-26 | 65.96                 |
| 2014-06-27 | 66.58                 |
| 2014-06-28 | 66.17                 |
| 2014-06-29 | 66.52                 |
| 2014-06-30 | 67.53                 |
| 2014-07-01 | 68.37                 |
| 2014-07-02 | 70.2                  |
| 2014-07-03 | 71.66                 |
| 2014-07-04 | 72.68                 |
| 2014-07-05 | 73.55                 |
| 2014-07-06 | 74.51                 |
| 2014-07-07 | 75.15                 |
| 2014-07-08 | 74.53                 |
| 2014-07-09 | 73.69                 |
| 2014-07-10 | 73.75                 |
| 2014-07-11 | 74.56                 |
| 2014-07-12 | 74.04                 |
| 2014-07-13 | 75.23                 |
| 2014-07-14 | 75.81                 |
| 2014-07-15 | 75.78                 |
| 2014-07-16 | 76.28                 |
| 2014-07-17 | 76.39                 |
| 2014-07-18 | 76.36                 |
| 2014-07-19 | 75.64                 |
| 2014-07-20 | 75.54                 |
| 2014-07-21 | 74.76                 |
| 2014-07-22 | 74.19                 |
| 2014-07-23 | 73.58                 |
| 2014-07-24 | 71.78                 |
| 2014-07-25 | 70.82                 |
| 2014-07-26 | 69.63                 |
| 2014-07-27 | 69.87                 |
| 2014-07-28 | 69.52                 |
| 2014-07-29 | 71.36                 |
| 2014-07-30 | 71.9                  |
| 2014-07-31 | 72.19                 |
| 2014-08-01 | 73.29                 |
| 2014-08-02 | 73.3                  |
| 2014-08-03 | 72.75                 |
| 2014-08-04 | 73.46                 |
| 2014-08-05 | 73.8                  |
| 2014-08-06 | 72.93                 |
| 2014-08-07 | 73.02                 |
| 2014-08-08 | 72.78                 |
| 2014-08-09 | 72.91                 |
| 2014-08-10 | 73.17                 |
| 2014-08-11 | 72.87                 |
| 2014-08-12 | 72.42                 |
| 2014-08-13 | 71.83                 |
| 2014-08-14 | 71.46                 |
| 2014-08-15 | 71.72                 |
| 2014-08-16 | 71.21                 |
| 2014-08-17 | 71.01                 |
| 2014-08-18 | 70.88                 |
| 2014-08-19 | 71.24                 |
| 2014-08-20 | 71.28                 |
| 2014-08-21 | 70.71                 |
| 2014-08-22 | 70.11                 |
| 2014-08-23 | 69.16                 |
| 2014-08-24 | 68.71                 |
| 2014-08-25 | 67.84                 |
| 2014-08-26 | 67.44                 |
| 2014-08-27 | 68.19                 |
| 2014-08-28 | 68.57                 |
| 2014-08-29 | 69.25                 |
| 2014-08-30 | 68.79                 |
| 2014-08-31 | 67.73                 |
| 2014-09-01 | 67.39                 |
| 2014-09-02 | 67.07                 |
| 2014-09-03 | 66.26                 |
| 2014-09-04 | 65.52                 |
| 2014-09-05 | 64.86                 |
| 2014-09-06 | 64.17                 |
| 2014-09-07 | 63.82                 |
| 2014-09-08 | 63.94                 |
| 2014-09-09 | 63.77                 |
| 2014-09-10 | 63.83                 |
| 2014-09-11 | 65.01                 |
| 2014-09-12 | 64.3                  |
| 2014-09-13 | 64.09                 |
| 2014-09-14 | 63.58                 |
| 2014-09-15 | 64.21                 |
| 2014-09-16 | 64.43                 |
| 2014-09-17 | 64.92                 |
| 2014-09-18 | 64.05                 |
| 2014-09-19 | 63.71                 |
| 2014-09-20 | 64.15                 |
| 2014-09-21 | 64.4                  |
| 2014-09-22 | 64.87                 |
| 2014-09-23 | 65.25                 |
| 2014-09-24 | 63.8                  |
| 2014-09-25 | 61.75                 |
| 2014-09-26 | 61.21                 |
| 2014-09-27 | 60.08                 |
| 2014-09-28 | 58.71                 |
| 2014-09-29 | 58.85                 |
| 2014-09-30 | 58.7                  |
| 2014-10-01 | 58.3                  |
| 2014-10-02 | 57.82                 |
| 2014-10-03 | 57.77                 |
| 2014-10-04 | 57.79                 |
| 2014-10-05 | 58.47                 |
| 2014-10-06 | 58.96                 |
| 2014-10-07 | 59.23                 |
| 2014-10-08 | 59.2                  |
| 2014-10-09 | 58.85                 |
| 2014-10-10 | 58.88                 |
| 2014-10-11 | 59.07                 |
| 2014-10-12 | 58.33                 |
| 2014-10-13 | 57.96                 |
| 2014-10-14 | 57.49                 |
| 2014-10-15 | 55.47                 |
| 2014-10-16 | 54.76                 |
| 2014-10-17 | 54.87                 |
| 2014-10-18 | 54.43                 |
| 2014-10-19 | 55.13                 |
| 2014-10-20 | 54.19                 |
| 2014-10-21 | 53.15                 |
| 2014-10-22 | 52.74                 |
| 2014-10-23 | 52.01                 |
| 2014-10-24 | 51.83                 |
| 2014-10-25 | 51.25                 |
| 2014-10-26 | 50.54                 |
| 2014-10-27 | 49.87                 |
| 2014-10-28 | 50.12                 |
| 2014-10-29 | 50.39                 |
| 2014-10-30 | 50.17                 |
| 2014-10-31 | 49.76                 |
| 2014-11-01 | 48.9                  |
| 2014-11-02 | 47.74                 |
| 2014-11-03 | 47.7                  |
| 2014-11-04 | 47.79                 |
| 2014-11-05 | 48.01                 |
| 2014-11-06 | 48.37                 |
| 2014-11-07 | 47.76                 |
| 2014-11-08 | 47.65                 |
| 2014-11-09 | 47.95                 |
| 2014-11-10 | 47.5                  |
| 2014-11-11 | 45.81                 |
| 2014-11-12 | 34.31                 |
| 2014-11-13 | 39.25                 |
| 2014-11-14 | 43.73                 |
| 2014-11-15 | 36.73                 |
| 2014-11-16 | 31.18                 |
| 2014-11-17 | 31.46                 |
| 2014-11-18 | 33.38                 |
| 2014-11-19 | 36.24                 |
| 2014-11-20 | 37.0                  |
| 2014-11-21 | 36.82                 |
| 2014-11-22 | 37.96                 |
| 2014-11-23 | 32.49                 |
| 2014-11-24 | 33.38                 |
| 2014-11-25 | 40.52                 |
| 2014-11-26 | 35.55                 |
| 2014-11-27 | 42.7                  |
| 2014-11-28 | 41.55                 |
| 2014-11-29 | 41.39                 |
| 2014-11-30 | 40.2                  |
| 2014-12-01 | 40.34                 |
| 2014-12-02 | 39.97                 |
| 2014-12-03 | 39.78                 |
| 2014-12-04 | 39.8                  |
| 2014-12-05 | 39.93                 |
| 2014-12-06 | 40.17                 |
| 2014-12-07 | 40.01                 |
| 2014-12-08 | 40.65                 |
| 2014-12-09 | 40.91                 |
| 2014-12-10 | 41.23                 |
| 2014-12-11 | 41.38                 |
| 2014-12-12 | 41.27                 |
| 2014-12-13 | 41.23                 |
| 2014-12-14 | 40.59                 |
| 2014-12-15 | 39.57                 |
| 2014-12-16 | 38.64                 |
| 2014-12-17 | 38.22                 |
| 2014-12-18 | 37.57                 |
| 2014-12-19 | 37.24                 |
| 2014-12-20 | 37.76                 |
| 2014-12-21 | 39.38                 |
| 2014-12-22 | 43.84                 |
| 2014-12-23 | 44.24                 |
| 2014-12-24 | 42.57                 |
| 2014-12-25 | 41.22                 |
| 2014-12-26 | 39.71                 |
| 2014-12-27 | 37.07                 |
| 2014-12-28 | 36.03                 |
| 2014-12-29 | 35.52                 |
| 2014-12-30 | 34.22                 |
| 2014-12-31 | 33.7                  |
| 2015-01-01 | 33.87                 |
| 2015-01-02 | 34.32                 |
| 2015-01-03 | 34.18                 |
| 2015-01-04 | 34.41                 |
| 2015-01-05 | 34.76                 |
| 2015-01-06 | 35.32                 |
| 2015-01-07 | 35.96                 |
| 2015-01-08 | 36.42                 |
| 2015-01-09 | 36.69                 |
| 2015-01-10 | 36.85                 |
| 2015-01-11 | 36.94                 |
| 2015-01-12 | 36.93                 |
| 2015-01-13 | 37.36                 |
| 2015-01-14 | 37.85                 |
| 2015-01-15 | 37.65                 |
| 2015-01-16 | 37.15                 |
| 2015-01-17 | 38.0                  |
| 2015-01-18 | 39.5                  |
| 2015-01-19 | 40.08                 |
| 2015-01-20 | 39.13                 |
| 2015-01-21 | 38.72                 |
| 2015-01-22 | 39.14                 |
| 2015-01-23 | 39.42                 |
| 2015-01-24 | 39.26                 |
| 2015-01-25 | 39.25                 |
| 2015-01-26 | 39.38                 |
| 2015-01-27 | 39.82                 |
| 2015-01-28 | 39.9                  |
| 2015-01-29 | 39.88                 |
| 2015-01-30 | 40.47                 |
| 2015-01-31 | 40.11                 |
| 2015-02-01 | 40.36                 |
| 2015-02-02 | 41.08                 |
| 2015-02-03 | 41.89                 |
| 2015-02-04 | 41.97                 |
| 2015-02-05 | 41.81                 |
| 2015-02-06 | 41.3                  |
| 2015-02-07 | 41.68                 |
| 2015-02-08 | 41.77                 |
| 2015-02-09 | 41.89                 |
| 2015-02-10 | 42.14                 |
| 2015-02-11 | 42.39                 |
| 2015-02-12 | 42.47                 |
| 2015-02-13 | 42.72                 |
| 2015-02-14 | 42.53                 |
| 2015-02-15 | 43.02                 |
| 2015-02-16 | 42.88                 |
| 2015-02-17 | 43.37                 |
| 2015-02-18 | 43.54                 |
| 2015-02-19 | 43.84                 |
| 2015-02-20 | 44.07                 |
| 2015-02-21 | 44.54                 |
| 2015-02-22 | 43.51                 |
| 2015-02-23 | 42.27                 |
| 2015-02-24 | 41.95                 |
| 2015-02-25 | 43.3                  |
| 2015-02-26 | 43.01                 |
| 2015-02-27 | 43.34                 |
| 2015-02-28 | 42.8                  |
| 2015-03-01 | 41.31                 |
| 2015-03-02 | 41.73                 |
| 2015-03-03 | 41.81                 |
| 2015-03-04 | 41.88                 |
| 2015-03-05 | 42.51                 |
| 2015-03-06 | 43.01                 |
| 2015-03-07 | 42.89                 |
| 2015-03-08 | 43.39                 |
| 2015-03-09 | 44.96                 |
| 2015-03-10 | 46.3                  |
| 2015-03-11 | 46.94                 |
| 2015-03-12 | 47.16                 |
| 2015-03-13 | 48.26                 |
| 2015-03-14 | 50.5                  |
| 2015-03-15 | 50.09                 |
| 2015-03-16 | 49.28                 |
| 2015-03-17 | 49.68                 |
| 2015-03-18 | 49.5                  |
| 2015-03-19 | 49.99                 |
| 2015-03-20 | 50.9                  |
| 2015-03-21 | 50.93                 |
| 2015-03-22 | 51.6                  |
| 2015-03-23 | 50.42                 |
| 2015-03-24 | 49.59                 |
| 2015-03-25 | 49.59                 |
| 2015-03-26 | 49.93                 |
| 2015-03-27 | 50.56                 |
| 2015-03-28 | 51.54                 |
| 2015-03-29 | 52.15                 |
| 2015-03-30 | 52.56                 |
| 2015-03-31 | 52.82                 |
| 2015-04-01 | 51.55                 |
| 2015-04-02 | 50.85                 |
| 2015-04-03 | 51.45                 |
| 2015-04-04 | 51.34                 |
| 2015-04-05 | 50.74                 |
| 2015-04-06 | 49.44                 |
| 2015-04-07 | 47.87                 |
| 2015-04-08 | 47.26                 |
| 2015-04-09 | 47.53                 |
| 2015-04-10 | 48.78                 |
| 2015-04-11 | 49.61                 |
| 2015-04-12 | 48.82                 |
| 2015-04-13 | 50.08                 |
| 2015-04-14 | 49.86                 |
| 2015-04-15 | 49.8                  |
| 2015-04-16 | 50.04                 |
| 2015-04-17 | 51.38                 |
| 2015-04-18 | 53.64                 |
| 2015-04-19 | 53.55                 |
| 2015-04-20 | 55.5                  |
| 2015-04-21 | 56.84                 |
| 2015-04-22 | 57.43                 |
| 2015-04-23 | 56.9                  |
| 2015-04-24 | 54.86                 |
| 2015-04-25 | 54.4                  |
| 2015-04-26 | 54.13                 |
| 2015-04-27 | 54.71                 |
| 2015-04-28 | 56.43                 |
| 2015-04-29 | 57.92                 |
| 2015-04-30 | 57.64                 |
| 2015-05-01 | 58.14                 |
| 2015-05-02 | 59.95                 |
| 2015-05-03 | 60.4                  |
| 2015-05-04 | 61.69                 |
| 2015-05-05 | 61.36                 |
| 2015-05-06 | 60.5                  |
| 2015-05-07 | 58.72                 |
| 2015-05-08 | 57.4                  |
| 2015-05-09 | 57.7                  |
| 2015-05-10 | 58.02                 |
| 2015-05-11 | 57.8                  |
| 2015-05-12 | 56.61                 |
| 2015-05-13 | 55.81                 |
| 2015-05-14 | 55.54                 |
| 2015-05-15 | 56.52                 |
| 2015-05-16 | 57.32                 |
| 2015-05-17 | 61.38                 |
| 2015-05-18 | 61.74                 |
| 2015-05-19 | 60.08                 |
| 2015-05-20 | 59.81                 |
| 2015-05-21 | 60.23                 |
| 2015-05-22 | 61.56                 |
| 2015-05-23 | 60.96                 |
| 2015-05-24 | 62.35                 |
| 2015-05-25 | 64.16                 |
| 2015-05-26 | 65.19                 |
| 2015-05-27 | 65.34                 |
| 2015-05-28 | 66.35                 |
| 2015-05-29 | 67.22                 |
| 2015-05-30 | 69.06                 |
| 2015-05-31 | 70.1                  |
| 2015-06-01 | 67.47                 |
| 2015-06-02 | 66.56                 |
| 2015-06-03 | 65.93                 |
| 2015-06-04 | 65.13                 |
| 2015-06-05 | 64.59                 |
| 2015-06-06 | 65.36                 |
| 2015-06-07 | 66.75                 |
| 2015-06-08 | 68.73                 |
| 2015-06-09 | 71.12                 |
| 2015-06-10 | 72.22                 |
| 2015-06-11 | 72.28                 |
| 2015-06-12 | 73.02                 |
| 2015-06-13 | 72.06                 |
| 2015-06-14 | 71.15                 |
| 2015-06-15 | 70.21                 |
| 2015-06-16 | 70.27                 |
| 2015-06-17 | 70.71                 |
| 2015-06-18 | 71.33                 |
| 2015-06-19 | 71.15                 |
| 2015-06-20 | 71.2                  |
| 2015-06-21 | 70.77                 |
| 2015-06-22 | 70.67                 |
| 2015-06-23 | 71.26                 |
| 2015-06-24 | 71.31                 |
| 2015-06-25 | 71.48                 |
| 2015-06-26 | 71.62                 |
| 2015-06-27 | 72.63                 |
| 2015-06-28 | 73.41                 |
| 2015-06-29 | 74.11                 |
| 2015-06-30 | 75.9                  |
| 2015-07-01 | 77.21                 |
| 2015-07-02 | 77.64                 |
| 2015-07-03 | 78.09                 |
| 2015-07-04 | 78.81                 |
| 2015-07-05 | 77.75                 |
| 2015-07-06 | 76.15                 |
| 2015-07-07 | 76.78                 |
| 2015-07-08 | 75.28                 |
| 2015-07-09 | 74.01                 |
| 2015-07-10 | 73.64                 |
| 2015-07-11 | 73.4                  |
| 2015-07-12 | 73.94                 |
| 2015-07-13 | 73.0                  |
| 2015-07-14 | 72.94                 |
| 2015-07-15 | 72.42                 |
| 2015-07-16 | 73.13                 |
| 2015-07-17 | 72.27                 |
| 2015-07-18 | 70.91                 |
| 2015-07-19 | 71.37                 |
| 2015-07-20 | 71.68                 |
| 2015-07-21 | 72.63                 |
| 2015-07-22 | 72.58                 |
| 2015-07-23 | 72.45                 |
| 2015-07-24 | 72.29                 |
| 2015-07-25 | 72.48                 |
| 2015-07-26 | 71.9                  |
| 2015-07-27 | 70.6                  |
| 2015-07-28 | 69.49                 |
| 2015-07-29 | 69.4                  |
| 2015-07-30 | 70.41                 |
| 2015-07-31 | 71.5                  |
| 2015-08-01 | 72.34                 |
| 2015-08-02 | 72.94                 |
| 2015-08-03 | 72.15                 |
| 2015-08-04 | 72.72                 |
| 2015-08-05 | 73.02                 |
| 2015-08-06 | 72.89                 |
| 2015-08-07 | 71.47                 |
| 2015-08-08 | 70.69                 |
| 2015-08-09 | 70.05                 |
| 2015-08-10 | 69.92                 |
| 2015-08-11 | 69.86                 |
| 2015-08-12 | 69.69                 |
| 2015-08-13 | 69.51                 |
| 2015-08-14 | 69.54                 |
| 2015-08-15 | 69.33                 |
| 2015-08-16 | 69.61                 |
| 2015-08-17 | 68.52                 |
| 2015-08-18 | 68.25                 |
| 2015-08-19 | 69.61                 |
| 2015-08-20 | 70.15                 |
| 2015-08-21 | 70.6                  |
| 2015-08-22 | 70.74                 |
| 2015-08-23 | 69.95                 |
| 2015-08-24 | 70.26                 |
| 2015-08-25 | 70.85                 |
| 2015-08-26 | 71.26                 |
| 2015-08-27 | 71.13                 |
| 2015-08-28 | 70.63                 |
| 2015-08-29 | 68.79                 |
| 2015-08-30 | 67.66                 |
| 2015-08-31 | 66.16                 |
| 2015-09-01 | 66.64                 |
| 2015-09-02 | 66.33                 |
| 2015-09-03 | 65.02                 |
| 2015-09-04 | 63.39                 |
| 2015-09-05 | 61.37                 |
| 2015-09-06 | 60.22                 |
| 2015-09-07 | 60.29                 |
| 2015-09-08 | 60.84                 |
| 2015-09-09 | 60.74                 |
| 2015-09-10 | 61.7                  |
| 2015-09-11 | 63.07                 |
| 2015-09-12 | 64.22                 |
| 2015-09-13 | 64.7                  |
| 2015-09-14 | 65.45                 |
| 2015-09-15 | 63.28                 |
| 2015-09-16 | 61.56                 |
| 2015-09-17 | 60.38                 |
| 2015-09-18 | 59.45                 |
| 2015-09-19 | 59.38                 |
| 2015-09-20 | 59.91                 |
| 2015-09-21 | 61.15                 |
| 2015-09-22 | 62.03                 |
| 2015-09-23 | 61.66                 |
| 2015-09-24 | 61.29                 |
| 2015-09-25 | 61.18                 |
| 2015-09-26 | 61.71                 |
| 2015-09-27 | 61.53                 |
| 2015-09-28 | 61.62                 |
| 2015-09-29 | 62.17                 |
| 2015-09-30 | 61.36                 |
| 2015-10-01 | 60.62                 |
| 2015-10-02 | 59.96                 |
| 2015-10-03 | 59.09                 |
| 2015-10-04 | 57.33                 |
| 2015-10-05 | 57.09                 |
| 2015-10-06 | 57.33                 |
| 2015-10-07 | 58.18                 |
| 2015-10-08 | 57.79                 |
| 2015-10-09 | 57.63                 |
| 2015-10-10 | 58.55                 |
| 2015-10-11 | 58.12                 |
| 2015-10-12 | 58.2                  |
| 2015-10-13 | 58.42                 |
| 2015-10-14 | 58.27                 |
| 2015-10-15 | 58.73                 |
| 2015-10-16 | 58.97                 |
| 2015-10-17 | 59.52                 |
| 2015-10-18 | 58.52                 |
| 2015-10-19 | 57.78                 |
| 2015-10-20 | 56.92                 |
| 2015-10-21 | 56.35                 |
| 2015-10-22 | 56.23                 |
| 2015-10-23 | 55.64                 |
| 2015-10-24 | 54.84                 |
| 2015-10-25 | 54.36                 |
| 2015-10-26 | 52.75                 |
| 2015-10-27 | 51.91                 |
| 2015-10-28 | 51.8                  |
| 2015-10-29 | 51.7                  |
| 2015-10-30 | 50.86                 |
| 2015-10-31 | 50.96                 |
| 2015-11-01 | 50.91                 |
| 2015-11-02 | 50.31                 |
| 2015-11-03 | 49.41                 |
| 2015-11-04 | 48.17                 |
| 2015-11-05 | 47.56                 |
| 2015-11-06 | 46.71                 |
| 2015-11-07 | 44.88                 |
| 2015-11-08 | 39.81                 |
| 2015-11-09 | 34.55                 |
| 2015-11-10 | 33.15                 |
| 2015-11-11 | 35.53                 |
| 2015-11-12 | 34.71                 |
| 2015-11-13 | 36.94                 |
| 2015-11-14 | 39.38                 |
| 2015-11-15 | 36.09                 |
| 2015-11-16 | 33.23                 |
| 2015-11-17 | 39.31                 |
| 2015-11-18 | 41.51                 |
| 2015-11-19 | 43.47                 |
| 2015-11-20 | 41.12                 |
| 2015-11-21 | 41.39                 |
| 2015-11-22 | 41.18                 |
| 2015-11-23 | 40.6                  |
| 2015-11-24 | 40.24                 |
| 2015-11-25 | 38.84                 |
| 2015-11-26 | 38.07                 |
| 2015-11-27 | 38.38                 |
| 2015-11-28 | 38.7                  |
| 2015-11-29 | 38.92                 |
| 2015-11-30 | 39.0                  |
| 2015-12-01 | 39.12                 |
| 2015-12-02 | 39.28                 |
| 2015-12-03 | 37.85                 |
| 2015-12-04 | 37.36                 |
| 2015-12-05 | 37.74                 |
| 2015-12-06 | 37.45                 |
| 2015-12-07 | 37.91                 |
| 2015-12-08 | 38.24                 |
| 2015-12-09 | 38.64                 |
| 2015-12-10 | 38.99                 |
| 2015-12-11 | 39.12                 |
| 2015-12-12 | 38.24                 |
| 2015-12-13 | 37.01                 |
| 2015-12-14 | 36.3                  |
| 2015-12-15 | 37.06                 |
| 2015-12-16 | 36.77                 |
| 2015-12-17 | 36.96                 |
| 2015-12-18 | 37.2                  |
| 2015-12-19 | 37.1                  |
| 2015-12-20 | 36.41                 |
| 2015-12-21 | 36.13                 |
| 2015-12-22 | 35.77                 |
| 2015-12-23 | 34.51                 |
| 2015-12-24 | 33.84                 |
| 2015-12-25 | 34.33                 |
| 2015-12-26 | 34.22                 |
| 2015-12-27 | 34.35                 |
| 2015-12-28 | 34.71                 |
| 2015-12-29 | 34.66                 |
| 2015-12-30 | 34.2                  |
| 2015-12-31 | 34.16                 |
| 2016-01-01 | 34.48                 |
| 2016-01-02 | 34.77                 |
| 2016-01-03 | 34.79                 |
| 2016-01-04 | 34.24                 |
| 2016-01-05 | 34.1                  |
| 2016-01-06 | 33.98                 |
| 2016-01-07 | 34.05                 |
| 2016-01-08 | 34.33                 |
| 2016-01-09 | 34.72                 |
| 2016-01-10 | 34.8                  |
| 2016-01-11 | 34.79                 |
| 2016-01-12 | 34.78                 |
| 2016-01-13 | 34.78                 |
| 2016-01-14 | 34.71                 |
| 2016-01-15 | 34.32                 |
| 2016-01-16 | 33.4                  |
| 2016-01-17 | 32.6                  |
| 2016-01-18 | 32.19                 |
| 2016-01-19 | 33.04                 |
| 2016-01-20 | 33.91                 |
| 2016-01-21 | 34.51                 |
| 2016-01-22 | 36.08                 |
| 2016-01-23 | 37.96                 |
| 2016-01-24 | 37.2                  |
| 2016-01-25 | 36.8                  |
| 2016-01-26 | 36.51                 |
| 2016-01-27 | 37.45                 |
| 2016-01-28 | 37.65                 |
| 2016-01-29 | 38.27                 |
| 2016-01-30 | 38.3                  |
| 2016-01-31 | 36.18                 |
| 2016-02-01 | 35.32                 |
| 2016-02-02 | 34.72                 |
| 2016-02-03 | 34.52                 |
| 2016-02-04 | 34.87                 |
| 2016-02-05 | 36.0                  |
| 2016-02-06 | 36.47                 |
| 2016-02-07 | 37.73                 |
| 2016-02-08 | 39.07                 |
| 2016-02-09 | 39.95                 |
| 2016-02-10 | 41.54                 |
| 2016-02-11 | 43.23                 |
| 2016-02-12 | 44.33                 |
| 2016-02-13 | 44.73                 |
| 2016-02-14 | 45.16                 |
| 2016-02-15 | 46.01                 |
| 2016-02-16 | 45.96                 |
| 2016-02-17 | 46.18                 |
| 2016-02-18 | 45.27                 |
| 2016-02-19 | 43.57                 |
| 2016-02-20 | 41.73                 |
| 2016-02-21 | 40.26                 |
| 2016-02-22 | 39.31                 |
| 2016-02-23 | 39.9                  |
| 2016-02-24 | 40.54                 |
| 2016-02-25 | 41.48                 |
| 2016-02-26 | 42.8                  |
| 2016-02-27 | 42.97                 |
| 2016-02-28 | 44.02                 |
| 2016-02-29 | 44.55                 |
| 2016-03-01 | 45.3                  |
| 2016-03-02 | 45.13                 |
| 2016-03-03 | 46.5                  |
| 2016-03-04 | 46.46                 |
| 2016-03-05 | 46.36                 |
| 2016-03-06 | 45.91                 |
| 2016-03-07 | 45.49                 |
| 2016-03-08 | 44.56                 |
| 2016-03-09 | 43.48                 |
| 2016-03-10 | 42.72                 |
| 2016-03-11 | 42.56                 |
| 2016-03-12 | 41.77                 |
| 2016-03-13 | 41.04                 |
| 2016-03-14 | 39.93                 |
| 2016-03-15 | 40.38                 |
| 2016-03-16 | 41.93                 |
| 2016-03-17 | 43.74                 |
| 2016-03-18 | 45.04                 |
| 2016-03-19 | 48.91                 |
| 2016-03-20 | 49.62                 |
| 2016-03-21 | 48.21                 |
| 2016-03-22 | 47.3                  |
| 2016-03-23 | 48.19                 |
| 2016-03-24 | 48.3                  |
| 2016-03-25 | 46.89                 |
| 2016-03-26 | 46.16                 |
| 2016-03-27 | 47.32                 |
| 2016-03-28 | 47.9                  |
| 2016-03-29 | 47.22                 |
| 2016-03-30 | 46.93                 |
| 2016-03-31 | 48.41                 |
| 2016-04-01 | 50.35                 |
| 2016-04-02 | 51.44                 |
| 2016-04-03 | 52.07                 |
| 2016-04-04 | 52.3                  |
| 2016-04-05 | 53.05                 |
| 2016-04-06 | 53.86                 |
| 2016-04-07 | 56.06                 |
| 2016-04-08 | 56.99                 |
| 2016-04-09 | 59.16                 |
| 2016-04-10 | 60.54                 |
| 2016-04-11 | 60.92                 |
| 2016-04-12 | 60.24                 |
| 2016-04-13 | 58.61                 |
| 2016-04-14 | 55.62                 |
| 2016-04-15 | 53.23                 |
| 2016-04-16 | 54.33                 |
| 2016-04-17 | 57.08                 |
| 2016-04-18 | 56.94                 |
| 2016-04-19 | 58.18                 |
| 2016-04-20 | 59.4                  |
| 2016-04-21 | 57.88                 |
| 2016-04-22 | 55.96                 |
| 2016-04-23 | 55.73                 |
| 2016-04-24 | 55.53                 |
| 2016-04-25 | 53.78                 |
| 2016-04-26 | 53.46                 |
| 2016-04-27 | 53.85                 |
| 2016-04-28 | 53.81                 |
| 2016-04-29 | 53.58                 |
| 2016-04-30 | 53.85                 |
| 2016-05-01 | 55.14                 |
| 2016-05-02 | 55.16                 |
| 2016-05-03 | 56.31                 |
| 2016-05-04 | 56.94                 |
| 2016-05-05 | 56.93                 |
| 2016-05-06 | 56.38                 |
| 2016-05-07 | 56.83                 |
| 2016-05-08 | 58.03                 |
| 2016-05-09 | 58.88                 |
| 2016-05-10 | 61.09                 |
| 2016-05-11 | 61.8                  |
| 2016-05-12 | 62.57                 |
| 2016-05-13 | 63.16                 |
| 2016-05-14 | 63.83                 |
| 2016-05-15 | 62.42                 |
| 2016-05-16 | 61.53                 |
| 2016-05-17 | 62.58                 |
| 2016-05-18 | 63.09                 |
| 2016-05-19 | 62.99                 |
| 2016-05-20 | 60.44                 |
| 2016-05-21 | 58.62                 |
| 2016-05-22 | 58.79                 |
| 2016-05-23 | 58.62                 |
| 2016-05-24 | 58.77                 |
| 2016-05-25 | 59.61                 |
| 2016-05-26 | 60.81                 |
| 2016-05-27 | 61.81                 |
| 2016-05-28 | 61.82                 |
| 2016-05-29 | 63.15                 |
| 2016-05-30 | 62.79                 |
| 2016-05-31 | 62.78                 |
| 2016-06-01 | 64.76                 |
| 2016-06-02 | 66.13                 |
| 2016-06-03 | 67.59                 |
| 2016-06-04 | 69.24                 |
| 2016-06-05 | 70.05                 |
| 2016-06-06 | 70.03                 |
| 2016-06-07 | 72.28                 |
| 2016-06-08 | 72.49                 |
| 2016-06-09 | 72.24                 |
| 2016-06-10 | 69.96                 |
| 2016-06-11 | 67.13                 |
| 2016-06-12 | 66.31                 |
| 2016-06-13 | 66.51                 |
| 2016-06-14 | 64.52                 |
| 2016-06-15 | 62.53                 |
| 2016-06-16 | 60.78                 |
| 2016-06-17 | 59.62                 |
| 2016-06-18 | 58.72                 |
| 2016-06-19 | 59.11                 |
| 2016-06-20 | 60.02                 |
| 2016-06-21 | 63.3                  |
| 2016-06-22 | 64.65                 |
| 2016-06-23 | 66.77                 |
| 2016-06-24 | 66.95                 |
| 2016-06-25 | 67.16                 |
| 2016-06-26 | 68.17                 |
| 2016-06-27 | 69.12                 |
| 2016-06-28 | 70.76                 |
| 2016-06-29 | 71.85                 |
| 2016-06-30 | 72.58                 |
| 2016-07-01 | 71.83                 |
| 2016-07-02 | 72.39                 |
| 2016-07-03 | 72.95                 |
| 2016-07-04 | 73.67                 |
| 2016-07-05 | 73.16                 |
| 2016-07-06 | 71.78                 |
| 2016-07-07 | 71.68                 |
| 2016-07-08 | 70.05                 |
| 2016-07-09 | 69.42                 |
| 2016-07-10 | 68.26                 |
| 2016-07-11 | 66.09                 |
| 2016-07-12 | 67.43                 |
| 2016-07-13 | 67.98                 |
| 2016-07-14 | 68.93                 |
| 2016-07-15 | 69.46                 |
| 2016-07-16 | 69.28                 |
| 2016-07-17 | 69.52                 |
| 2016-07-18 | 70.28                 |
| 2016-07-19 | 70.41                 |
| 2016-07-20 | 69.84                 |
| 2016-07-21 | 69.24                 |
| 2016-07-22 | 69.42                 |
| 2016-07-23 | 70.32                 |
| 2016-07-24 | 70.44                 |
| 2016-07-25 | 71.37                 |
| 2016-07-26 | 72.45                 |
| 2016-07-27 | 73.55                 |
| 2016-07-28 | 74.33                 |
| 2016-07-29 | 75.48                 |
| 2016-07-30 | 76.34                 |
| 2016-07-31 | 76.37                 |
| 2016-08-01 | 75.59                 |
| 2016-08-02 | 74.78                 |
| 2016-08-03 | 73.1                  |
| 2016-08-04 | 71.31                 |
| 2016-08-05 | 70.84                 |
| 2016-08-06 | 70.24                 |
| 2016-08-07 | 70.91                 |
| 2016-08-08 | 70.44                 |
| 2016-08-09 | 69.97                 |
| 2016-08-10 | 69.51                 |
| 2016-08-11 | 69.68                 |
| 2016-08-12 | 70.08                 |
| 2016-08-13 | 70.76                 |
| 2016-08-14 | 72.36                 |
| 2016-08-15 | 72.96                 |
| 2016-08-16 | 72.97                 |
| 2016-08-17 | 73.12                 |
| 2016-08-18 | 73.13                 |
| 2016-08-19 | 73.4                  |
| 2016-08-20 | 73.89                 |
| 2016-08-21 | 74.11                 |
| 2016-08-22 | 73.81                 |
| 2016-08-23 | 72.64                 |
| 2016-08-24 | 71.12                 |
| 2016-08-25 | 69.36                 |
| 2016-08-26 | 69.11                 |
| 2016-08-27 | 69.01                 |
| 2016-08-28 | 68.76                 |
| 2016-08-29 | 68.85                 |
| 2016-08-30 | 68.74                 |
| 2016-08-31 | 68.6                  |
| 2016-09-01 | 68.36                 |
| 2016-09-02 | 66.92                 |
| 2016-09-03 | 65.72                 |
| 2016-09-04 | 63.51                 |
| 2016-09-05 | 62.28                 |
| 2016-09-06 | 62.09                 |
| 2016-09-07 | 61.28                 |
| 2016-09-08 | 61.75                 |
| 2016-09-09 | 62.37                 |
| 2016-09-10 | 62.25                 |
| 2016-09-11 | 63.32                 |
| 2016-09-12 | 63.16                 |
| 2016-09-13 | 61.75                 |
| 2016-09-14 | 60.77                 |
| 2016-09-15 | 60.27                 |
| 2016-09-16 | 60.42                 |
| 2016-09-17 | 61.49                 |
| 2016-09-18 | 62.28                 |
| 2016-09-19 | 62.76                 |
| 2016-09-20 | 63.21                 |
| 2016-09-21 | 62.11                 |
| 2016-09-22 | 60.67                 |
| 2016-09-23 | 58.98                 |
| 2016-09-24 | 58.32                 |
| 2016-09-25 | 58.2                  |
| 2016-09-26 | 58.64                 |
| 2016-09-27 | 58.66                 |
| 2016-09-28 | 59.41                 |
| 2016-09-29 | 60.83                 |
| 2016-09-30 | 60.18                 |
| 2016-10-01 | 58.97                 |
| 2016-10-02 | 57.2                  |
| 2016-10-03 | 55.07                 |
| 2016-10-04 | 53.88                 |
| 2016-10-05 | 53.37                 |
| 2016-10-06 | 52.45                 |
| 2016-10-07 | 51.77                 |
| 2016-10-08 | 52.72                 |
| 2016-10-09 | 53.25                 |
| 2016-10-10 | 53.96                 |
| 2016-10-11 | 54.52                 |
| 2016-10-12 | 54.84                 |
| 2016-10-13 | 54.72                 |
| 2016-10-14 | 53.15                 |
| 2016-10-15 | 52.09                 |
| 2016-10-16 | 50.19                 |
| 2016-10-17 | 49.37                 |
| 2016-10-18 | 49.29                 |
| 2016-10-19 | 48.38                 |
| 2016-10-20 | 48.06                 |
| 2016-10-21 | 48.08                 |
| 2016-10-22 | 48.41                 |
| 2016-10-23 | 48.88                 |
| 2016-10-24 | 48.56                 |
| 2016-10-25 | 48.61                 |
| 2016-10-26 | 49.38                 |
| 2016-10-27 | 49.08                 |
| 2016-10-28 | 48.68                 |
| 2016-10-29 | 48.95                 |
| 2016-10-30 | 44.57                 |
| 2016-10-31 | 41.72                 |
| 2016-11-01 | 40.78                 |
| 2016-11-02 | 39.61                 |
| 2016-11-03 | 41.46                 |
| 2016-11-04 | 42.87                 |
| 2016-11-05 | 44.79                 |
| 2016-11-06 | 47.52                 |
| 2016-11-07 | 47.41                 |
| 2016-11-08 | 47.47                 |
| 2016-11-09 | 47.09                 |
| 2016-11-10 | 47.51                 |
| 2016-11-11 | 49.24                 |
| 2016-11-12 | 46.6                  |
| 2016-11-13 | 43.39                 |
| 2016-11-14 | 47.49                 |
| 2016-11-15 | 43.92                 |
| 2016-11-16 | 33.95                 |
| 2016-11-17 | 33.06                 |
| 2016-11-18 | 38.37                 |
| 2016-11-19 | 41.05                 |
| 2016-11-20 | 41.79                 |
| 2016-11-21 | 41.45                 |
| 2016-11-22 | 40.84                 |
| 2016-11-23 | 41.05                 |
| 2016-11-24 | 40.81                 |
| 2016-11-25 | 39.85                 |
| 2016-11-26 | 38.93                 |
| 2016-11-27 | 38.35                 |
| 2016-11-28 | 37.88                 |
| 2016-11-29 | 37.46                 |
| 2016-11-30 | 36.93                 |
| 2016-12-01 | 36.67                 |
| 2016-12-02 | 36.54                 |
| 2016-12-03 | 37.14                 |
| 2016-12-04 | 37.32                 |
| 2016-12-05 | 36.87                 |
| 2016-12-06 | 36.84                 |
| 2016-12-07 | 36.4                  |
| 2016-12-08 | 36.32                 |
| 2016-12-09 | 36.44                 |
| 2016-12-10 | 36.21                 |
| 2016-12-11 | 35.3                  |
| 2016-12-12 | 34.78                 |
| 2016-12-13 | 34.34                 |
| 2016-12-14 | 34.9                  |
| 2016-12-15 | 35.45                 |
| 2016-12-16 | 36.58                 |
| 2016-12-17 | 35.1                  |
| 2016-12-18 | 32.71                 |
| 2016-12-19 | 32.94                 |
| 2016-12-20 | 32.72                 |
| 2016-12-21 | 33.38                 |
| 2016-12-22 | 33.31                 |
| 2016-12-23 | 32.97                 |
| 2016-12-24 | 33.03                 |
| 2016-12-25 | 33.39                 |
| 2016-12-26 | 33.94                 |
| 2016-12-27 | 33.68                 |
| 2016-12-28 | 33.63                 |
| 2016-12-29 | 33.99                 |
| 2016-12-30 | 34.26                 |
| 2016-12-31 | 34.35                 |
| 2017-01-01 | 34.22                 |
| 2017-01-02 | 34.09                 |
| 2017-01-03 | 33.88                 |
| 2017-01-04 | 33.79                 |
| 2017-01-05 | 33.46                 |
| 2017-01-06 | 33.03                 |
| 2017-01-07 | 32.44                 |
| 2017-01-08 | 32.22                 |
| 2017-01-09 | 32.0                  |
| 2017-01-10 | 31.9                  |
| 2017-01-11 | 31.72                 |
| 2017-01-12 | 31.69                 |
| 2017-01-13 | 31.74                 |
| 2017-01-14 | 31.8                  |
| 2017-01-15 | 31.86                 |
| 2017-01-16 | 31.91                 |
| 2017-01-17 | 31.96                 |
| 2017-01-18 | 31.96                 |
| 2017-01-19 | 32.0                  |
| 2017-01-20 | 32.02                 |
| 2017-01-21 | 32.05                 |
| 2017-01-22 | 32.21                 |
| 2017-01-23 | 33.61                 |
| 2017-01-24 | 34.23                 |
| 2017-01-25 | 33.58                 |
| 2017-01-26 | 33.62                 |
| 2017-01-27 | 33.99                 |
| 2017-01-28 | 35.33                 |
| 2017-01-29 | 34.81                 |
| 2017-01-30 | 34.29                 |
| 2017-01-31 | 34.63                 |
| 2017-02-01 | 34.86                 |
| 2017-02-02 | 34.74                 |
| 2017-02-03 | 34.46                 |
| 2017-02-04 | 35.51                 |
| 2017-02-05 | 34.88                 |
| 2017-02-06 | 36.53                 |
| 2017-02-07 | 35.97                 |
| 2017-02-08 | 37.38                 |
| 2017-02-09 | 39.96                 |
| 2017-02-10 | 39.41                 |
| 2017-02-11 | 37.8                  |
| 2017-02-12 | 37.79                 |
| 2017-02-13 | 38.87                 |
| 2017-02-14 | 39.47                 |
| 2017-02-15 | 40.07                 |
| 2017-02-16 | 41.66                 |
| 2017-02-17 | 42.11                 |
| 2017-02-18 | 41.66                 |
| 2017-02-19 | 40.92                 |
| 2017-02-20 | 39.98                 |
| 2017-02-21 | 40.14                 |
| 2017-02-22 | 39.92                 |
| 2017-02-23 | 37.84                 |
| 2017-02-24 | 37.74                 |
| 2017-02-25 | 37.34                 |
| 2017-02-26 | 37.12                 |
| 2017-02-27 | 37.11                 |
| 2017-02-28 | 36.96                 |
| 2017-03-01 | 38.0                  |
| 2017-03-02 | 39.96                 |
| 2017-03-03 | 40.92                 |
| 2017-03-04 | 41.83                 |
| 2017-03-05 | 41.62                 |
| 2017-03-06 | 39.88                 |
| 2017-03-07 | 38.76                 |
| 2017-03-08 | 38.85                 |
| 2017-03-09 | 41.44                 |
| 2017-03-10 | 46.43                 |
| 2017-03-11 | 49.48                 |
| 2017-03-12 | 48.75                 |
| 2017-03-13 | 49.75                 |
| 2017-03-14 | 51.22                 |
| 2017-03-15 | 52.53                 |
| 2017-03-16 | 52.09                 |
| 2017-03-17 | 52.08                 |
| 2017-03-18 | 52.75                 |
| 2017-03-19 | 52.75                 |
| 2017-03-20 | 52.59                 |
| 2017-03-21 | 51.57                 |
| 2017-03-22 | 49.24                 |
| 2017-03-23 | 47.52                 |
| 2017-03-24 | 46.32                 |
| 2017-03-25 | 46.1                  |
| 2017-03-26 | 45.49                 |
| 2017-03-27 | 46.46                 |
| 2017-03-28 | 46.62                 |
| 2017-03-29 | 48.32                 |
| 2017-03-30 | 48.64                 |
| 2017-03-31 | 48.47                 |
| 2017-04-01 | 49.2                  |
| 2017-04-02 | 49.58                 |
| 2017-04-03 | 52.27                 |
| 2017-04-04 | 52.41                 |
| 2017-04-05 | 52.64                 |
| 2017-04-06 | 51.57                 |
| 2017-04-07 | 50.37                 |
| 2017-04-08 | 48.56                 |
| 2017-04-09 | 47.13                 |
| 2017-04-10 | 47.67                 |
| 2017-04-11 | 48.22                 |
| 2017-04-12 | 49.16                 |
| 2017-04-13 | 47.85                 |
| 2017-04-14 | 46.69                 |
| 2017-04-15 | 47.7                  |
| 2017-04-16 | 48.75                 |
| 2017-04-17 | 49.28                 |
| 2017-04-18 | 49.56                 |
| 2017-04-19 | 49.77                 |
| 2017-04-20 | 50.52                 |
| 2017-04-21 | 51.76                 |
| 2017-04-22 | 53.85                 |
| 2017-04-23 | 54.92                 |
| 2017-04-24 | 54.44                 |
| 2017-04-25 | 52.98                 |
| 2017-04-26 | 52.05                 |
| 2017-04-27 | 50.36                 |
| 2017-04-28 | 50.45                 |
| 2017-04-29 | 52.53                 |
| 2017-04-30 | 54.58                 |
| 2017-05-01 | 56.65                 |
| 2017-05-02 | 58.38                 |
| 2017-05-03 | 60.73                 |
| 2017-05-04 | 64.0                  |
| 2017-05-05 | 63.33                 |
| 2017-05-06 | 59.03                 |
| 2017-05-07 | 54.63                 |
| 2017-05-08 | 55.69                 |
| 2017-05-09 | 56.06                 |
| 2017-05-10 | 58.3                  |
| 2017-05-11 | 58.61                 |
| 2017-05-12 | 56.55                 |
| 2017-05-13 | 54.64                 |
| 2017-05-14 | 55.16                 |
| 2017-05-15 | 55.58                 |
| 2017-05-16 | 55.48                 |
| 2017-05-17 | 54.02                 |
| 2017-05-18 | 55.11                 |
| 2017-05-19 | 56.73                 |
| 2017-05-20 | 59.16                 |
| 2017-05-21 | 60.73                 |
| 2017-05-22 | 61.68                 |
| 2017-05-23 | 64.33                 |
| 2017-05-24 | 66.62                 |
| 2017-05-25 | 66.16                 |
| 2017-05-26 | 65.17                 |
| 2017-05-27 | 65.7                  |
| 2017-05-28 | 66.95                 |
| 2017-05-29 | 68.57                 |
| 2017-05-30 | 69.01                 |
| 2017-05-31 | 68.06                 |
| 2017-06-01 | 67.82                 |
| 2017-06-02 | 68.19                 |
| 2017-06-03 | 68.96                 |
| 2017-06-04 | 69.48                 |
| 2017-06-05 | 68.65                 |
| 2017-06-06 | 68.17                 |
| 2017-06-07 | 67.85                 |
| 2017-06-08 | 65.71                 |
| 2017-06-09 | 64.73                 |
| 2017-06-10 | 63.35                 |
| 2017-06-11 | 61.22                 |
| 2017-06-12 | 59.59                 |
| 2017-06-13 | 58.65                 |
| 2017-06-14 | 59.53                 |
| 2017-06-15 | 60.46                 |
| 2017-06-16 | 61.98                 |
| 2017-06-17 | 62.6                  |
| 2017-06-18 | 64.05                 |
| 2017-06-19 | 67.33                 |
| 2017-06-20 | 70.69                 |
| 2017-06-21 | 71.24                 |
| 2017-06-22 | 70.61                 |
| 2017-06-23 | 70.22                 |
| 2017-06-24 | 70.61                 |
| 2017-06-25 | 71.37                 |
| 2017-06-26 | 71.44                 |
| 2017-06-27 | 72.02                 |
| 2017-06-28 | 73.0                  |
| 2017-06-29 | 73.14                 |
| 2017-06-30 | 72.59                 |
| 2017-07-01 | 72.83                 |
| 2017-07-02 | 73.55                 |
| 2017-07-03 | 73.9                  |
| 2017-07-04 | 74.43                 |
| 2017-07-05 | 74.04                 |
| 2017-07-06 | 74.26                 |
| 2017-07-07 | 74.51                 |
| 2017-07-08 | 75.23                 |
| 2017-07-09 | 76.01                 |
| 2017-07-10 | 76.47                 |
| 2017-07-11 | 75.96                 |
| 2017-07-12 | 75.84                 |
| 2017-07-13 | 75.42                 |
| 2017-07-14 | 75.8                  |
| 2017-07-15 | 76.56                 |
| 2017-07-16 | 76.14                 |
| 2017-07-17 | 75.33                 |
| 2017-07-18 | 73.73                 |
| 2017-07-19 | 73.32                 |
| 2017-07-20 | 73.32                 |
| 2017-07-21 | 72.98                 |
| 2017-07-22 | 72.58                 |
| 2017-07-23 | 71.98                 |
| 2017-07-24 | 73.2                  |
| 2017-07-25 | 73.83                 |
| 2017-07-26 | 73.6                  |
| 2017-07-27 | 73.88                 |
| 2017-07-28 | 74.98                 |
| 2017-07-29 | 75.27                 |
| 2017-07-30 | 75.39                 |
| 2017-07-31 | 74.44                 |
| 2017-08-01 | 75.0                  |
| 2017-08-02 | 75.5                  |
| 2017-08-03 | 76.49                 |
| 2017-08-04 | 77.03                 |
| 2017-08-05 | 76.77                 |
| 2017-08-06 | 75.41                 |
| 2017-08-07 | 75.04                 |
| 2017-08-08 | 74.41                 |
| 2017-08-09 | 73.99                 |
| 2017-08-10 | 73.6                  |
| 2017-08-11 | 73.77                 |
| 2017-08-12 | 74.58                 |
| 2017-08-13 | 73.81                 |
| 2017-08-14 | 73.18                 |
| 2017-08-15 | 72.55                 |
| 2017-08-16 | 71.82                 |
| 2017-08-17 | 70.79                 |
| 2017-08-18 | 70.12                 |
| 2017-08-19 | 70.53                 |
| 2017-08-20 | 70.07                 |
| 2017-08-21 | 69.2                  |
| 2017-08-22 | 69.58                 |
| 2017-08-23 | 69.8                  |
| 2017-08-24 | 70.08                 |
| 2017-08-25 | 70.85                 |
| 2017-08-26 | 70.68                 |
| 2017-08-27 | 70.53                 |
| 2017-08-28 | 70.5                  |
| 2017-08-29 | 71.23                 |
| 2017-08-30 | 72.05                 |
| 2017-08-31 | 71.35                 |
| 2017-09-01 | 70.0                  |
| 2017-09-02 | 70.39                 |
| 2017-09-03 | 71.13                 |
| 2017-09-04 | 71.07                 |
| 2017-09-05 | 71.22                 |
| 2017-09-06 | 72.07                 |
| 2017-09-07 | 72.24                 |
| 2017-09-08 | 71.62                 |
| 2017-09-09 | 71.52                 |
| 2017-09-10 | 70.85                 |
| 2017-09-11 | 70.46                 |
| 2017-09-12 | 70.46                 |
| 2017-09-13 | 69.31                 |
| 2017-09-14 | 67.93                 |
| 2017-09-15 | 65.85                 |
| 2017-09-16 | 64.88                 |
| 2017-09-17 | 64.1                  |
| 2017-09-18 | 61.84                 |
| 2017-09-19 |                       |
| 2017-09-20 |                       |
| 2017-09-21 |                       |
| 2017-09-22 |                       |
| 2017-09-23 |                       |
| 2017-09-24 |                       |
| 2017-09-25 |                       |
| 2017-09-26 |                       |
| 2017-09-27 |                       |
| 2017-09-28 |                       |
| 2017-09-29 |                       |
| 2017-09-30 |                       |
| 2017-10-01 |                       |
| 2017-10-02 |                       |
| 2017-10-03 | 53.8                  |
| 2017-10-04 | 52.54                 |
| 2017-10-05 | 51.62                 |
| 2017-10-06 | 51.27                 |
| 2017-10-07 | 52.0                  |
| 2017-10-08 | 52.02                 |
| 2017-10-09 | 51.64                 |
| 2017-10-10 | 51.47                 |
| 2017-10-11 | 50.54                 |
| 2017-10-12 | 48.93                 |
| 2017-10-13 | 48.31                 |
| 2017-10-14 | 47.6                  |
| 2017-10-15 | 47.05                 |
| 2017-10-16 | 46.92                 |
| 2017-10-17 | 47.09                 |
| 2017-10-18 | 47.59                 |
| 2017-10-19 | 47.3                  |
| 2017-10-20 | 46.81                 |
| 2017-10-21 | 46.37                 |
| 2017-10-22 | 46.6                  |
| 2017-10-23 | 47.65                 |
| 2017-10-24 | 48.37                 |
| 2017-10-25 | 49.02                 |
| 2017-10-26 | 49.03                 |
| 2017-10-27 | 49.81                 |
| 2017-10-28 | 50.23                 |
| 2017-10-29 | 50.21                 |
| 2017-10-30 | 50.31                 |
| 2017-10-31 | 49.43                 |
| 2017-11-01 | 49.63                 |
| 2017-11-02 | 49.11                 |
| 2017-11-03 | 48.21                 |
| 2017-11-04 | 47.11                 |
| 2017-11-05 | 46.18                 |
| 2017-11-06 | 44.69                 |
| 2017-11-07 | 43.95                 |
| 2017-11-08 | 43.48                 |
| 2017-11-09 | 43.37                 |
| 2017-11-10 | 43.16                 |
| 2017-11-11 | 42.91                 |
| 2017-11-12 | 42.88                 |
| 2017-11-13 | 42.22                 |
| 2017-11-14 | 41.79                 |
| 2017-11-15 | 40.94                 |
| 2017-11-16 | 40.63                 |
| 2017-11-17 | 40.53                 |
| 2017-11-18 | 39.83                 |
| 2017-11-19 | 39.43                 |
| 2017-11-20 | 39.71                 |
| 2017-11-21 | 40.39                 |
| 2017-11-22 | 41.92                 |
| 2017-11-23 | 42.96                 |
| 2017-11-24 | 43.48                 |
| 2017-11-25 | 43.79                 |
| 2017-11-26 | 44.64                 |
| 2017-11-27 | 44.77                 |
| 2017-11-28 | 43.97                 |
| 2017-11-29 | 42.55                 |
| 2017-11-30 | 41.08                 |
| 2017-12-01 | 40.26                 |
| 2017-12-02 | 39.14                 |
| 2017-12-03 | 37.41                 |
| 2017-12-04 | 36.63                 |
| 2017-12-05 | 36.17                 |
| 2017-12-06 | 35.61                 |
| 2017-12-07 | 35.59                 |
| 2017-12-08 | 35.78                 |
| 2017-12-09 | 35.35                 |
| 2017-12-10 | 34.99                 |
| 2017-12-11 | 35.21                 |
| 2017-12-12 | 35.19                 |
| 2017-12-13 | 35.03                 |
| 2017-12-14 | 35.05                 |
| 2017-12-15 | 34.95                 |
| 2017-12-16 | 34.73                 |
| 2017-12-17 | 34.82                 |
| 2017-12-18 | 34.78                 |
| 2017-12-19 |                       |
| 2017-12-20 | 34.01                 |
| 2017-12-21 | 33.94                 |
| 2017-12-22 | 34.01                 |
| 2017-12-23 | 34.4                  |
| 2017-12-24 | 34.49                 |
| 2017-12-25 | 34.28                 |
| 2017-12-26 | 34.25                 |
| 2017-12-27 | 34.13                 |
| 2017-12-28 | 34.3                  |
| 2017-12-29 | 34.42                 |
| 2017-12-30 | 35.35                 |
| 2017-12-31 | 35.86                 |
| 2018-01-01 | 36.25                 |
| 2018-01-02 | 37.02                 |
| 2018-01-03 | 36.79                 |
| 2018-01-04 | 36.85                 |
| 2018-01-05 | 37.11                 |
| 2018-01-06 | 37.95                 |
| 2018-01-07 | 38.76                 |
| 2018-01-08 |                       |
| 2018-01-09 | 38.34                 |
| 2018-01-10 | 38.8                  |
| 2018-01-11 | 39.47                 |
| 2018-01-12 | 39.12                 |
| 2018-01-13 | 38.9                  |
| 2018-01-14 | 39.24                 |
| 2018-01-15 | 39.54                 |
| 2018-01-16 | 40.08                 |
| 2018-01-17 | 40.24                 |
| 2018-01-18 | 40.43                 |
| 2018-01-19 | 39.95                 |
| 2018-01-20 | 39.47                 |
| 2018-01-21 | 38.8                  |
| 2018-01-22 | 37.71                 |
| 2018-01-23 | 37.63                 |
| 2018-01-24 | 37.21                 |
| 2018-01-25 | 36.37                 |
| 2018-01-26 | 36.39                 |
| 2018-01-27 | 36.25                 |
| 2018-01-28 | 37.0                  |
| 2018-01-29 | 37.28                 |
| 2018-01-30 | 38.35                 |
| 2018-01-31 | 38.7                  |
| 2018-02-01 |                       |
| 2018-02-02 | 40.84                 |
| 2018-02-03 | 42.36                 |
| 2018-02-04 | 42.67                 |
| 2018-02-05 | 43.46                 |
| 2018-02-06 | 43.85                 |
| 2018-02-07 | 43.93                 |
| 2018-02-08 | 43.71                 |
| 2018-02-09 | 44.2                  |
| 2018-02-10 | 43.44                 |
| 2018-02-11 | 42.15                 |
| 2018-02-12 | 41.51                 |
| 2018-02-13 | 40.69                 |
| 2018-02-14 | 40.24                 |
| 2018-02-15 | 39.22                 |
| 2018-02-16 | 39.01                 |
| 2018-02-17 | 38.57                 |
| 2018-02-18 | 37.97                 |
| 2018-02-19 | 37.21                 |
| 2018-02-20 | 37.41                 |
| 2018-02-21 | 37.39                 |
| 2018-02-22 | 36.47                 |
| 2018-02-23 | 36.16                 |
| 2018-02-24 | 36.12                 |
| 2018-02-25 | 36.16                 |
| 2018-02-26 | 36.03                 |
| 2018-02-27 | 36.33                 |
| 2018-02-28 | 36.47                 |
| 2018-03-01 | 35.74                 |
| 2018-03-02 | 35.29                 |
| 2018-03-03 | 35.46                 |
| 2018-03-04 | 36.35                 |
| 2018-03-05 | 36.79                 |
| 2018-03-06 | 37.73                 |
| 2018-03-07 | 38.59                 |
| 2018-03-08 | 39.5                  |
| 2018-03-09 | 40.42                 |
| 2018-03-10 | 40.52                 |
| 2018-03-11 | 42.06                 |
| 2018-03-12 | 45.97                 |
| 2018-03-13 | 48.14                 |
| 2018-03-14 | 46.6                  |
| 2018-03-15 | 44.21                 |
| 2018-03-16 | 43.77                 |
| 2018-03-17 | 42.2                  |
| 2018-03-18 | 41.26                 |
| 2018-03-19 | 41.8                  |
| 2018-03-20 | 42.66                 |
| 2018-03-21 | 43.34                 |
| 2018-03-22 | 44.59                 |
| 2018-03-23 | 44.15                 |
| 2018-03-24 | 40.86                 |
| 2018-03-25 | 39.64                 |
| 2018-03-26 | 39.92                 |
| 2018-03-27 | 43.72                 |
| 2018-03-28 | 46.18                 |
| 2018-03-29 | 48.71                 |
| 2018-03-30 | 50.07                 |
| 2018-03-31 | 52.86                 |
| 2018-04-01 | 52.6                  |
| 2018-04-02 | 52.78                 |
| 2018-04-03 | 52.54                 |
| 2018-04-04 | 53.19                 |
| 2018-04-05 | 52.79                 |
| 2018-04-06 | 51.45                 |
| 2018-04-07 | 51.07                 |
| 2018-04-08 | 50.76                 |
| 2018-04-09 | 50.51                 |
| 2018-04-10 | 52.07                 |
| 2018-04-11 | 51.52                 |
| 2018-04-12 | 49.53                 |
| 2018-04-13 | 48.96                 |
| 2018-04-14 | 48.71                 |
| 2018-04-15 | 48.71                 |
| 2018-04-16 | 47.68                 |
| 2018-04-17 | 48.08                 |
| 2018-04-18 | 49.43                 |
| 2018-04-19 | 48.89                 |
| 2018-04-20 | 48.95                 |
| 2018-04-21 | 50.21                 |
| 2018-04-22 | 52.73                 |
| 2018-04-23 | 54.63                 |
| 2018-04-24 | 56.76                 |
| 2018-04-25 | 58.43                 |
| 2018-04-26 | 60.24                 |
| 2018-04-27 | 60.14                 |
| 2018-04-28 | 56.6                  |
| 2018-04-29 | 55.47                 |
| 2018-04-30 | 55.03                 |
| 2018-05-01 | 54.33                 |
| 2018-05-02 | 54.63                 |
| 2018-05-03 | 57.34                 |
| 2018-05-04 | 59.19                 |
| 2018-05-05 | 60.38                 |
| 2018-05-06 | 60.6                  |
| 2018-05-07 | 61.7                  |
| 2018-05-08 | 62.71                 |
| 2018-05-09 | 63.75                 |
| 2018-05-10 | 62.92                 |
| 2018-05-11 | 60.85                 |
| 2018-05-12 | 59.43                 |
| 2018-05-13 | 58.4                  |
| 2018-05-14 | 59.68                 |
| 2018-05-15 | 63.32                 |
| 2018-05-16 | 64.04                 |
| 2018-05-17 | 62.68                 |
| 2018-05-18 | 63.3                  |
| 2018-05-19 | 63.57                 |
| 2018-05-20 | 63.96                 |
| 2018-05-21 | 64.33                 |
| 2018-05-22 | 65.04                 |
| 2018-05-23 | 67.26                 |
| 2018-05-24 | 67.17                 |
| 2018-05-25 | 67.08                 |
| 2018-05-26 | 65.51                 |
| 2018-05-27 | 64.13                 |
| 2018-05-28 | 65.44                 |
| 2018-05-29 | 66.67                 |
| 2018-05-30 | 66.43                 |
| 2018-05-31 | 65.89                 |
| 2018-06-01 | 64.76                 |
| 2018-06-02 | 65.93                 |
| 2018-06-03 | 67.86                 |
| 2018-06-04 | 68.1                  |
| 2018-06-05 | 67.52                 |
| 2018-06-06 | 66.56                 |
| 2018-06-07 | 67.0                  |
| 2018-06-08 | 66.83                 |
| 2018-06-09 | 65.57                 |
| 2018-06-10 | 63.66                 |
| 2018-06-11 | 63.59                 |
| 2018-06-12 | 64.58                 |
| 2018-06-13 | 65.79                 |
| 2018-06-14 | 66.52                 |
| 2018-06-15 | 66.42                 |
| 2018-06-16 | 65.59                 |
| 2018-06-17 | 63.25                 |
| 2018-06-18 | 62.44                 |
| 2018-06-19 | 63.21                 |
| 2018-06-20 | 65.36                 |
| 2018-06-21 | 67.23                 |
| 2018-06-22 | 68.71                 |
| 2018-06-23 | 69.01                 |
| 2018-06-24 | 69.39                 |
| 2018-06-25 | 70.22                 |
| 2018-06-26 | 70.46                 |
| 2018-06-27 | 69.57                 |
| 2018-06-28 | 68.99                 |
| 2018-06-29 | 68.61                 |
| 2018-06-30 | 68.7                  |
| 2018-07-01 | 69.59                 |
| 2018-07-02 | 70.03                 |
| 2018-07-03 | 69.11                 |
| 2018-07-04 | 69.19                 |
| 2018-07-05 | 68.34                 |
| 2018-07-06 | 67.78                 |
| 2018-07-07 | 67.87                 |
| 2018-07-08 | 69.25                 |
| 2018-07-09 | 69.59                 |
| 2018-07-10 | 70.2                  |
| 2018-07-11 | 71.66                 |
| 2018-07-12 | 71.69                 |
| 2018-07-13 | 73.14                 |
| 2018-07-14 | 73.79                 |
| 2018-07-15 | 74.5                  |
| 2018-07-16 | 74.2                  |
| 2018-07-17 | 75.97                 |
| 2018-07-18 | 75.97                 |
| 2018-07-19 | 75.89                 |
| 2018-07-20 | 75.39                 |
| 2018-07-21 | 74.46                 |
| 2018-07-22 | 74.46                 |
| 2018-07-23 | 74.33                 |
| 2018-07-24 | 74.6                  |
| 2018-07-25 | 75.4                  |
| 2018-07-26 | 76.15                 |
| 2018-07-27 | 76.13                 |
| 2018-07-28 | 75.71                 |
| 2018-07-29 | 74.63                 |
| 2018-07-30 | 74.87                 |
| 2018-07-31 | 74.55                 |
| 2018-08-01 | 73.89                 |
| 2018-08-02 | 73.64                 |
| 2018-08-03 | 72.54                 |
| 2018-08-04 | 71.3                  |
| 2018-08-05 | 70.24                 |
| 2018-08-06 | 70.03                 |
| 2018-08-07 | 70.5                  |
| 2018-08-08 | 71.25                 |
| 2018-08-09 | 71.57                 |
| 2018-08-10 | 72.85                 |
| 2018-08-11 | 73.71                 |
| 2018-08-12 | 72.96                 |
| 2018-08-13 | 72.15                 |
| 2018-08-14 | 71.51                 |
| 2018-08-15 | 71.02                 |
| 2018-08-16 | 71.28                 |
| 2018-08-17 | 71.07                 |
| 2018-08-18 | 71.37                 |
| 2018-08-19 | 71.48                 |
| 2018-08-20 | 71.2                  |
| 2018-08-21 | 69.99                 |
| 2018-08-22 | 68.75                 |
| 2018-08-23 | 68.31                 |
| 2018-08-24 | 67.93                 |
| 2018-08-25 | 67.55                 |
| 2018-08-26 | 67.54                 |
| 2018-08-27 | 66.68                 |
| 2018-08-28 | 66.8                  |
| 2018-08-29 | 66.7                  |
| 2018-08-30 | 66.63                 |
| 2018-08-31 | 67.04                 |
| 2018-09-01 | 67.32                 |
| 2018-09-02 | 66.78                 |
| 2018-09-03 | 66.58                 |
| 2018-09-04 | 66.5                  |
| 2018-09-05 | 66.81                 |
| 2018-09-06 | 66.88                 |
| 2018-09-07 | 67.07                 |
| 2018-09-08 | 66.61                 |
| 2018-09-09 | 65.81                 |
| 2018-09-10 | 66.33                 |
| 2018-09-11 | 65.56                 |
| 2018-09-12 | 64.36                 |
| 2018-09-13 | 63.69                 |
| 2018-09-14 | 62.75                 |
| 2018-09-15 | 62.54                 |
| 2018-09-16 | 61.64                 |
| 2018-09-17 | 59.99                 |
| 2018-09-18 | 59.86                 |
| 2018-09-19 | 60.3                  |
| 2018-09-20 | 59.16                 |
| 2018-09-21 | 59.23                 |
| 2018-09-22 | 59.94                 |
| 2018-09-23 | 59.51                 |
| 2018-09-24 | 59.12                 |
| 2018-09-25 |                       |
| 2018-09-26 | 58.96                 |
| 2018-09-27 | 59.12                 |
| 2018-09-28 |                       |
| 2018-09-29 |                       |
| 2018-09-30 |                       |
| 2018-10-01 |                       |
| 2018-10-02 |                       |
| 2018-10-03 | 58.97                 |
| 2018-10-04 | 58.37                 |
| 2018-10-05 | 57.23                 |
| 2018-10-06 | 56.61                 |
| 2018-10-07 | 55.51                 |
| 2018-10-08 | 55.65                 |
| 2018-10-09 | 55.17                 |
| 2018-10-10 | 54.02                 |
| 2018-10-11 | 54.18                 |
| 2018-10-12 | 53.29                 |
| 2018-10-13 | 53.16                 |
| 2018-10-14 | 52.15                 |
| 2018-10-15 | 51.04                 |
| 2018-10-16 | 50.66                 |
| 2018-10-17 | 50.03                 |
| 2018-10-18 | 50.5                  |
| 2018-10-19 | 50.39                 |
| 2018-10-20 | 50.49                 |
| 2018-10-21 | 50.43                 |
| 2018-10-22 | 50.13                 |
| 2018-10-23 | 49.96                 |
| 2018-10-24 | 49.83                 |
| 2018-10-25 | 49.26                 |
| 2018-10-26 | 49.08                 |
| 2018-10-27 | 49.89                 |
| 2018-10-28 | 50.42                 |
| 2018-10-29 | 49.91                 |
| 2018-10-30 | 49.17                 |
| 2018-10-31 | 49.34                 |
| 2018-11-01 | 49.21                 |
| 2018-11-02 | 49.14                 |
| 2018-11-03 | 48.29                 |
| 2018-11-04 | 47.96                 |
| 2018-11-05 | 47.26                 |
| 2018-11-06 | 46.77                 |
| 2018-11-07 | 45.57                 |
| 2018-11-08 | 44.6                  |
| 2018-11-09 | 43.45                 |
| 2018-11-10 | 42.78                 |
| 2018-11-11 | 42.03                 |
| 2018-11-12 | 41.12                 |
| 2018-11-13 | 40.74                 |
| 2018-11-14 | 39.82                 |
| 2018-11-15 | 39.33                 |
| 2018-11-16 | 39.06                 |
| 2018-11-17 | 39.15                 |
| 2018-11-18 | 39.01                 |
| 2018-11-19 | 38.94                 |
| 2018-11-20 | 38.84                 |
| 2018-11-21 | 39.01                 |
| 2018-11-22 | 39.12                 |
| 2018-11-23 | 38.75                 |
| 2018-11-24 | 38.73                 |
| 2018-11-25 | 39.22                 |
| 2018-11-26 | 39.31                 |
| 2018-11-27 | 39.85                 |
| 2018-11-28 | 39.76                 |
| 2018-11-29 | 39.78                 |
| 2018-11-30 | 39.9                  |
| 2018-12-01 | 39.23                 |
| 2018-12-02 | 38.88                 |
| 2018-12-03 | 38.23                 |
| 2018-12-04 | 38.04                 |
| 2018-12-05 | 37.78                 |
| 2018-12-06 | 36.65                 |
| 2018-12-07 | 36.44                 |
| 2018-12-08 | 37.12                 |
| 2018-12-09 | 36.87                 |
| 2018-12-10 | 36.69                 |
| 2018-12-11 | 36.72                 |
| 2018-12-12 | 36.21                 |
| 2018-12-13 | 36.17                 |
| 2018-12-14 | 35.76                 |
| 2018-12-15 | 35.69                 |
| 2018-12-16 | 36.53                 |
| 2018-12-17 | 37.45                 |
| 2018-12-18 | 37.97                 |
| 2018-12-19 | 37.9                  |
| 2018-12-20 | 37.09                 |
| 2018-12-21 | 37.97                 |
| 2018-12-22 | 38.03                 |
| 2018-12-23 | 37.6                  |
| 2018-12-24 | 37.02                 |
| 2018-12-25 | 36.73                 |
| 2018-12-26 | 35.71                 |
| 2018-12-27 | 35.3                  |
| 2018-12-28 | 35.33                 |
| 2018-12-29 | 35.12                 |
| 2018-12-30 | 34.22                 |
| 2018-12-31 | 34.68                 |
| 2019-01-01 | 35.15                 |
| 2019-01-02 | 34.97                 |
| 2019-01-03 | 34.37                 |
| 2019-01-04 | 34.46                 |
| 2019-01-05 | 34.55                 |
| 2019-01-06 | 33.81                 |
| 2019-01-07 | 34.01                 |
| 2019-01-08 | 34.09                 |
| 2019-01-09 | 35.1                  |
| 2019-01-10 | 36.08                 |
| 2019-01-11 | 35.91                 |
| 2019-01-12 | 36.14                 |
| 2019-01-13 | 37.29                 |
| 2019-01-14 | 36.93                 |
| 2019-01-15 | 36.55                 |
| 2019-01-16 | 36.65                 |
| 2019-01-17 | 36.8                  |
| 2019-01-18 | 35.88                 |
| 2019-01-19 | 36.8                  |
| 2019-01-20 | 38.41                 |
| 2019-01-21 | 38.19                 |
| 2019-01-22 | 37.66                 |
| 2019-01-23 | 37.41                 |
| 2019-01-24 | 37.98                 |
| 2019-01-25 | 37.96                 |
| 2019-01-26 | 37.66                 |
| 2019-01-27 | 37.81                 |
| 2019-01-28 | 37.91                 |
| 2019-01-29 | 38.34                 |
| 2019-01-30 | 38.89                 |
| 2019-01-31 | 39.51                 |
| 2019-02-01 | 40.12                 |
| 2019-02-02 | 40.51                 |
| 2019-02-03 | 40.44                 |
| 2019-02-04 | 39.9                  |
| 2019-02-05 | 38.85                 |
| 2019-02-06 | 37.61                 |
| 2019-02-07 | 36.91                 |
| 2019-02-08 | 36.1                  |
| 2019-02-09 | 35.12                 |
| 2019-02-10 | 35.38                 |
| 2019-02-11 | 34.41                 |
| 2019-02-12 | 34.31                 |
| 2019-02-13 | 34.0                  |
| 2019-02-14 | 35.28                 |
| 2019-02-15 | 36.2                  |
| 2019-02-16 | 35.46                 |
| 2019-02-17 | 35.27                 |
| 2019-02-18 | 35.71                 |
| 2019-02-19 | 35.3                  |
| 2019-02-20 | 36.58                 |
| 2019-02-21 | 35.67                 |
| 2019-02-22 | 35.79                 |
| 2019-02-23 | 36.46                 |
| 2019-02-24 | 36.85                 |
| 2019-02-25 | 36.34                 |
| 2019-02-26 | 35.81                 |
| 2019-02-27 | 36.36                 |
| 2019-02-28 | 38.71                 |
| 2019-03-01 | 41.11                 |
| 2019-03-02 | 39.43                 |
| 2019-03-03 | 40.34                 |
| 2019-03-04 | 41.27                 |
| 2019-03-05 | 42.87                 |
| 2019-03-06 | 41.89                 |
| 2019-03-07 | 41.71                 |
| 2019-03-08 | 40.18                 |
| 2019-03-09 | 39.06                 |
| 2019-03-10 | 39.26                 |
| 2019-03-11 | 40.29                 |
| 2019-03-12 | 42.06                 |
| 2019-03-13 | 42.4                  |
| 2019-03-14 | 42.02                 |
| 2019-03-15 | 44.21                 |
| 2019-03-16 | 45.79                 |
| 2019-03-17 | 47.41                 |
| 2019-03-18 | 49.03                 |
| 2019-03-19 | 50.34                 |
| 2019-03-20 | 49.95                 |
| 2019-03-21 | 49.88                 |
| 2019-03-22 | 48.97                 |
| 2019-03-23 | 46.62                 |
| 2019-03-24 | 45.29                 |
| 2019-03-25 | 45.08                 |
| 2019-03-26 | 44.88                 |
| 2019-03-27 | 44.97                 |
| 2019-03-28 | 46.46                 |
| 2019-03-29 | 46.45                 |
| 2019-03-30 | 46.88                 |
| 2019-03-31 | 47.22                 |
| 2019-04-01 | 49.6                  |
| 2019-04-02 | 51.51                 |
| 2019-04-03 | 52.01                 |
| 2019-04-04 | 52.17                 |
| 2019-04-05 | 49.9                  |
| 2019-04-06 | 48.49                 |
| 2019-04-07 | 48.07                 |
| 2019-04-08 | 49.35                 |
| 2019-04-09 | 49.71                 |
| 2019-04-10 | 48.4                  |
| 2019-04-11 | 46.09                 |
| 2019-04-12 | 46.5                  |
| 2019-04-13 | 48.91                 |
| 2019-04-14 | 50.36                 |
| 2019-04-15 | 47.79                 |
| 2019-04-16 | 46.53                 |
| 2019-04-17 | 50.75                 |
| 2019-04-18 | 54.89                 |
| 2019-04-19 | 58.14                 |
| 2019-04-20 | 58.58                 |
| 2019-04-21 | 56.72                 |
| 2019-04-22 | 57.89                 |
| 2019-04-23 | 58.62                 |
| 2019-04-24 | 61.29                 |
| 2019-04-25 | 62.81                 |
| 2019-04-26 | 64.07                 |
| 2019-04-27 | 63.54                 |
| 2019-04-28 | 62.97                 |
| 2019-04-29 | 60.97                 |
| 2019-04-30 | 59.39                 |
| 2019-05-01 | 58.5                  |
| 2019-05-02 | 57.18                 |
| 2019-05-03 | 57.2                  |
| 2019-05-04 | 57.99                 |
| 2019-05-05 | 59.07                 |
| 2019-05-06 | 60.45                 |
| 2019-05-07 | 61.46                 |
| 2019-05-08 | 62.0                  |
| 2019-05-09 | 62.04                 |
| 2019-05-10 | 62.31                 |
| 2019-05-11 | 63.87                 |
| 2019-05-12 | 65.07                 |
| 2019-05-13 | 65.99                 |
| 2019-05-14 | 65.32                 |
| 2019-05-15 | 63.16                 |
| 2019-05-16 | 60.53                 |
| 2019-05-17 | 59.0                  |
| 2019-05-18 | 58.13                 |
| 2019-05-19 | 56.68                 |
| 2019-05-20 | 56.99                 |
| 2019-05-21 | 55.77                 |
| 2019-05-22 | 54.6                  |
| 2019-05-23 | 54.67                 |
| 2019-05-24 | 55.54                 |
| 2019-05-25 | 56.6                  |
| 2019-05-26 | 56.57                 |
| 2019-05-27 | 58.14                 |
| 2019-05-28 | 58.76                 |
| 2019-05-29 | 59.91                 |
| 2019-05-30 | 61.8                  |
| 2019-05-31 | 63.73                 |
| 2019-06-01 | 65.85                 |
| 2019-06-02 | 68.4                  |
| 2019-06-03 | 69.3                  |
| 2019-06-04 | 70.27                 |
| 2019-06-05 | 71.17                 |
| 2019-06-06 | 70.37                 |
| 2019-06-07 | 67.4                  |
| 2019-06-08 | 66.82                 |
| 2019-06-09 | 66.87                 |
| 2019-06-10 | 66.5                  |
| 2019-06-11 | 66.22                 |
| 2019-06-12 | 68.77                 |
| 2019-06-13 | 71.41                 |
| 2019-06-14 | 72.36                 |
| 2019-06-15 | 72.01                 |
| 2019-06-16 | 72.36                 |
| 2019-06-17 | 71.86                 |
| 2019-06-18 | 71.28                 |
| 2019-06-19 | 70.84                 |
| 2019-06-20 | 69.13                 |
| 2019-06-21 | 67.25                 |
| 2019-06-22 | 66.89                 |
| 2019-06-23 | 67.52                 |
| 2019-06-24 | 67.68                 |
| 2019-06-25 | 67.36                 |
| 2019-06-26 | 66.67                 |
| 2019-06-27 | 66.24                 |
| 2019-06-28 | 66.19                 |
| 2019-06-29 | 66.19                 |
| 2019-06-30 | 66.49                 |
| 2019-07-01 | 66.87                 |
| 2019-07-02 | 66.96                 |
| 2019-07-03 | 67.34                 |
| 2019-07-04 | 66.65                 |
| 2019-07-05 | 68.05                 |
| 2019-07-06 | 68.76                 |
| 2019-07-07 | 68.7                  |
| 2019-07-08 | 69.65                 |
| 2019-07-09 | 68.93                 |
| 2019-07-10 | 68.66                 |
| 2019-07-11 | 69.77                 |
| 2019-07-12 | 70.98                 |
| 2019-07-13 | 72.15                 |
| 2019-07-14 | 72.48                 |
| 2019-07-15 | 72.72                 |
| 2019-07-16 | 72.23                 |
| 2019-07-17 | 72.22                 |
| 2019-07-18 | 72.42                 |
| 2019-07-19 | 72.7                  |
| 2019-07-20 | 71.34                 |
| 2019-07-21 | 71.21                 |
| 2019-07-22 | 71.8                  |
| 2019-07-23 | 72.62                 |
| 2019-07-24 | 73.27                 |
| 2019-07-25 | 73.25                 |
| 2019-07-26 | 72.73                 |
| 2019-07-27 | 73.27                 |
| 2019-07-28 | 73.92                 |
| 2019-07-29 | 74.23                 |
| 2019-07-30 | 74.21                 |
| 2019-07-31 | 74.17                 |
| 2019-08-01 | 74.43                 |
| 2019-08-02 | 74.04                 |
| 2019-08-03 | 73.8                  |
| 2019-08-04 | 73.73                 |
| 2019-08-05 | 74.14                 |
| 2019-08-06 | 74.82                 |
| 2019-08-07 | 74.91                 |
| 2019-08-08 | 75.22                 |
| 2019-08-09 | 74.81                 |
| 2019-08-10 | 72.28                 |
| 2019-08-11 | 70.49                 |
| 2019-08-12 | 70.17                 |
| 2019-08-13 | 70.41                 |
| 2019-08-14 | 70.39                 |
| 2019-08-15 | 70.79                 |
| 2019-08-16 | 70.45                 |
| 2019-08-17 | 70.51                 |
| 2019-08-18 | 70.53                 |
| 2019-08-19 | 70.6                  |
| 2019-08-20 | 71.48                 |
| 2019-08-21 | 71.75                 |
| 2019-08-22 | 70.96                 |
| 2019-08-23 | 70.27                 |
| 2019-08-24 | 70.97                 |
| 2019-08-25 | 70.59                 |
| 2019-08-26 | 71.01                 |
| 2019-08-27 | 71.01                 |
| 2019-08-28 | 70.72                 |
| 2019-08-29 | 70.71                 |
| 2019-08-30 | 70.87                 |
| 2019-08-31 | 71.4                  |
| 2019-09-01 | 71.51                 |
| 2019-09-02 | 71.37                 |
| 2019-09-03 | 71.33                 |
| 2019-09-04 | 71.31                 |
| 2019-09-05 | 72.26                 |
| 2019-09-06 | 71.35                 |
| 2019-09-07 | 70.27                 |
| 2019-09-08 | 69.18                 |
| 2019-09-09 | 67.15                 |
| 2019-09-10 | 66.65                 |
| 2019-09-11 | 65.38                 |
| 2019-09-12 | 64.98                 |
| 2019-09-13 | 65.57                 |
| 2019-09-14 | 65.74                 |
| 2019-09-15 | 65.79                 |
| 2019-09-16 | 63.47                 |
| 2019-09-17 | 61.22                 |
| 2019-09-18 | 60.55                 |
| 2019-09-19 | 58.52                 |
| 2019-09-20 | 58.09                 |
| 2019-09-21 | 58.13                 |
| 2019-09-22 | 58.57                 |
| 2019-09-23 | 58.27                 |
| 2019-09-24 | 59.26                 |
| 2019-09-25 | 59.99                 |
| 2019-09-26 | 60.67                 |
| 2019-09-27 | 60.76                 |
| 2019-09-28 | 59.08                 |
| 2019-09-29 | 56.92                 |
| 2019-09-30 | 55.82                 |
| 2019-10-01 | 54.12                 |
| 2019-10-02 | 53.1                  |
| 2019-10-03 | 52.7                  |
| 2019-10-04 | 51.83                 |
| 2019-10-05 | 51.55                 |
| 2019-10-06 | 51.82                 |
| 2019-10-07 | 52.65                 |
| 2019-10-08 | 52.86                 |
| 2019-10-09 | 51.8                  |
| 2019-10-10 | 50.73                 |
| 2019-10-11 | 50.17                 |
| 2019-10-12 | 49.45                 |
| 2019-10-13 | 49.29                 |
| 2019-10-14 | 48.92                 |
| 2019-10-15 | 48.74                 |
| 2019-10-16 | 48.85                 |
| 2019-10-17 | 49.17                 |
| 2019-10-18 | 49.6                  |
| 2019-10-19 | 49.39                 |
| 2019-10-20 | 48.52                 |
| 2019-10-21 | 47.96                 |
| 2019-10-22 | 48.18                 |
| 2019-10-23 | 49.08                 |
| 2019-10-24 | 49.0                  |
| 2019-10-25 | 48.77                 |
| 2019-10-26 | 49.3                  |
| 2019-10-27 | 47.04                 |
| 2019-10-28 | 45.9                  |
| 2019-10-29 | 44.97                 |
| 2019-10-30 | 43.62                 |
| 2019-10-31 | 43.27                 |
| 2019-11-01 | 43.03                 |
| 2019-11-02 | 43.24                 |
| 2019-11-03 | 42.94                 |
| 2019-11-04 | 43.01                 |
| 2019-11-05 | 43.43                 |
| 2019-11-06 | 44.07                 |
| 2019-11-07 | 44.54                 |
| 2019-11-08 | 44.28                 |
| 2019-11-09 | 44.57                 |
| 2019-11-10 | 45.36                 |
| 2019-11-11 | 45.86                 |
| 2019-11-12 | 45.96                 |
| 2019-11-13 | 45.68                 |
| 2019-11-14 | 45.89                 |
| 2019-11-15 | 46.0                  |
| 2019-11-16 | 45.82                 |
| 2019-11-17 | 45.33                 |
| 2019-11-18 | 45.47                 |
| 2019-11-19 | 45.51                 |
| 2019-11-20 | 45.08                 |
| 2019-11-21 | 43.6                  |
| 2019-11-22 | 42.44                 |
| 2019-11-23 | 41.39                 |
| 2019-11-24 | 40.94                 |
| 2019-11-25 | 40.16                 |
| 2019-11-26 | 38.43                 |
| 2019-11-27 | 36.6                  |
| 2019-11-28 | 36.76                 |
| 2019-11-29 | 37.08                 |
| 2019-11-30 | 36.05                 |
| 2019-12-01 | 34.51                 |
| 2019-12-02 | 34.35                 |
| 2019-12-03 | 34.49                 |
| 2019-12-04 | 34.88                 |
| 2019-12-05 | 35.23                 |
| 2019-12-06 | 35.42                 |
| 2019-12-07 | 36.35                 |
| 2019-12-08 | 38.05                 |
| 2019-12-09 | 38.72                 |
| 2019-12-10 | 38.35                 |
| 2019-12-11 | 38.59                 |
| 2019-12-12 | 39.16                 |
| 2019-12-13 | 39.49                 |
| 2019-12-14 | 39.05                 |
| 2019-12-15 | 38.91                 |
| 2019-12-16 | 38.69                 |
| 2019-12-17 | 37.11                 |
| 2019-12-18 | 36.29                 |
| 2019-12-19 | 36.22                 |
| 2019-12-20 | 36.44                 |
| 2019-12-21 | 36.63                 |
| 2019-12-22 | 36.72                 |
| 2019-12-23 | 37.31                 |
| 2019-12-24 | 37.6                  |
| 2019-12-25 | 36.96                 |
| 2019-12-26 | 36.51                 |
| 2019-12-27 | 36.95                 |
| 2019-12-28 | 36.59                 |
| 2019-12-29 | 36.01                 |
| 2019-12-30 | 36.42                 |
| 2019-12-31 | 37.26                 |
| 2020-01-01 | 37.09                 |
| 2020-01-02 | 37.1                  |
| 2020-01-03 | 37.59                 |
| 2020-01-04 | 37.66                 |
| 2020-01-05 | 37.67                 |
| 2020-01-06 | 37.92                 |
| 2020-01-07 | 38.02                 |
| 2020-01-08 | 37.49                 |
| 2020-01-09 | 37.28                 |
| 2020-01-10 | 36.98                 |
| 2020-01-11 | 36.29                 |
| 2020-01-12 | 35.6                  |
| 2020-01-13 | 34.89                 |
| 2020-01-14 | 33.89                 |
| 2020-01-15 | 33.79                 |
| 2020-01-16 | 33.41                 |
| 2020-01-17 | 33.02                 |
| 2020-01-18 | 32.77                 |
| 2020-01-19 | 33.04                 |
| 2020-01-20 | 33.06                 |
| 2020-01-21 | 32.99                 |
| 2020-01-22 | 33.29                 |
| 2020-01-23 | 34.31                 |
| 2020-01-24 | 36.22                 |
| 2020-01-25 | 37.65                 |
| 2020-01-26 | 41.49                 |
| 2020-01-27 | 41.98                 |
| 2020-01-28 | 39.85                 |
| 2020-01-29 | 39.92                 |
| 2020-01-30 | 39.69                 |
| 2020-01-31 | 40.55                 |
| 2020-02-01 | 41.39                 |
| 2020-02-02 | 41.33                 |
| 2020-02-03 | 40.43                 |
| 2020-02-04 | 39.26                 |
| 2020-02-05 | 38.44                 |
| 2020-02-06 | 37.57                 |
| 2020-02-07 | 37.98                 |
| 2020-02-08 | 38.01                 |
| 2020-02-09 | 37.89                 |
| 2020-02-10 | 38.73                 |
| 2020-02-11 | 39.19                 |
| 2020-02-12 | 39.21                 |
| 2020-02-13 | 39.47                 |
| 2020-02-14 | 40.04                 |
| 2020-02-15 | 40.48                 |
| 2020-02-16 | 41.17                 |
| 2020-02-17 | 40.88                 |
| 2020-02-18 | 40.99                 |
| 2020-02-19 | 40.86                 |
| 2020-02-20 | 41.02                 |
| 2020-02-21 | 40.53                 |
| 2020-02-22 | 40.48                 |
| 2020-02-23 | 41.21                 |
| 2020-02-24 | 41.0                  |
| 2020-02-25 | 41.58                 |
| 2020-02-26 | 42.3                  |
| 2020-02-27 | 42.66                 |
| 2020-02-28 | 43.8                  |
| 2020-02-29 | 43.28                 |
| 2020-03-01 | 42.67                 |
| 2020-03-02 | 43.14                 |
| 2020-03-03 | 42.68                 |
| 2020-03-04 | 44.24                 |
| 2020-03-05 | 44.76                 |
| 2020-03-06 | 44.36                 |
| 2020-03-07 | 44.35                 |
| 2020-03-08 | 44.41                 |
| 2020-03-09 | 44.58                 |
| 2020-03-10 | 44.8                  |
| 2020-03-11 | 45.22                 |
| 2020-03-12 | 46.59                 |
| 2020-03-13 | 47.35                 |
| 2020-03-14 | 45.97                 |
| 2020-03-15 | 44.52                 |
| 2020-03-16 | 43.83                 |
| 2020-03-17 | 43.61                 |
| 2020-03-18 | 43.26                 |
| 2020-03-19 | 43.34                 |
| 2020-03-20 | 44.12                 |
| 2020-03-21 | 45.79                 |
| 2020-03-22 | 46.4                  |
| 2020-03-23 | 48.21                 |
| 2020-03-24 | 47.17                 |
| 2020-03-25 | 45.75                 |
| 2020-03-26 | 45.52                 |
| 2020-03-27 | 46.3                  |
| 2020-03-28 | 46.61                 |
| 2020-03-29 | 46.96                 |
| 2020-03-30 | 47.24                 |
| 2020-03-31 | 46.87                 |
| 2020-04-01 | 46.28                 |
| 2020-04-02 | 46.02                 |
| 2020-04-03 | 46.22                 |
| 2020-04-04 | 46.54                 |
| 2020-04-05 | 45.52                 |
| 2020-04-06 | 44.66                 |
| 2020-04-07 | 44.15                 |
| 2020-04-08 | 46.24                 |
| 2020-04-09 | 48.45                 |
| 2020-04-10 | 50.09                 |
| 2020-04-11 | 51.81                 |
| 2020-04-12 | 52.49                 |
| 2020-04-13 | 52.62                 |
| 2020-04-14 | 52.42                 |
| 2020-04-15 | 53.5                  |
| 2020-04-16 | 54.0                  |
| 2020-04-17 | 53.41                 |
| 2020-04-18 | 54.21                 |
| 2020-04-19 | 55.08                 |
| 2020-04-20 | 55.81                 |
| 2020-04-21 | 56.47                 |
| 2020-04-22 | 56.66                 |
| 2020-04-23 | 55.75                 |
| 2020-04-24 | 56.66                 |
| 2020-04-25 | 56.94                 |
| 2020-04-26 | 56.97                 |
| 2020-04-27 | 58.09                 |
| 2020-04-28 | 57.94                 |
| 2020-04-29 | 60.43                 |
| 2020-04-30 | 61.27                 |
| 2020-05-01 | 60.66                 |
| 2020-05-02 | 60.1                  |
| 2020-05-03 | 58.1                  |
| 2020-05-04 | 59.12                 |
| 2020-05-05 | 59.87                 |
| 2020-05-06 | 58.83                 |
| 2020-05-07 | 59.23                 |
| 2020-05-08 | 60.45                 |
| 2020-05-09 | 60.76                 |
| 2020-05-10 | 62.06                 |
| 2020-05-11 | 61.48                 |
| 2020-05-12 | 59.36                 |
| 2020-05-13 | 58.14                 |
| 2020-05-14 | 59.63                 |
| 2020-05-15 | 60.8                  |
| 2020-05-16 | 58.99                 |
| 2020-05-17 | 57.63                 |
| 2020-05-18 | 57.21                 |
| 2020-05-19 | 56.89                 |
| 2020-05-20 | 56.28                 |
| 2020-05-21 | 56.53                 |
| 2020-05-22 | 56.72                 |
| 2020-05-23 | 56.92                 |
| 2020-05-24 | 59.07                 |
| 2020-05-25 | 61.53                 |
| 2020-05-26 | 63.85                 |
| 2020-05-27 | 65.97                 |
| 2020-05-28 | 66.81                 |
| 2020-05-29 | 68.4                  |
| 2020-05-30 | 68.88                 |
| 2020-05-31 | 66.58                 |
| 2020-06-01 | 67.59                 |
| 2020-06-02 | 68.29                 |
| 2020-06-03 | 71.68                 |
| 2020-06-04 | 72.05                 |
| 2020-06-05 | 72.17                 |
| 2020-06-06 | 69.31                 |
| 2020-06-07 | 65.93                 |
| 2020-06-08 | 64.04                 |
| 2020-06-09 | 65.05                 |
| 2020-06-10 | 64.58                 |
| 2020-06-11 | 65.74                 |
| 2020-06-12 | 65.33                 |
| 2020-06-13 | 63.38                 |
| 2020-06-14 | 62.29                 |
| 2020-06-15 | 61.77                 |
| 2020-06-16 | 60.83                 |
| 2020-06-17 | 59.6                  |
| 2020-06-18 | 60.63                 |
| 2020-06-19 | 62.83                 |
| 2020-06-20 | 65.02                 |
| 2020-06-21 | 66.55                 |
| 2020-06-22 | 69.08                 |
| 2020-06-23 | 70.42                 |
| 2020-06-24 | 72.09                 |
| 2020-06-25 | 72.11                 |
| 2020-06-26 | 72.39                 |
| 2020-06-27 | 72.84                 |
| 2020-06-28 | 70.42                 |
| 2020-06-29 | 68.14                 |
| 2020-06-30 | 67.69                 |
| 2020-07-01 | 67.01                 |
| 2020-07-02 | 66.52                 |
| 2020-07-03 | 68.02                 |
| 2020-07-04 | 67.92                 |
| 2020-07-05 | 67.83                 |
| 2020-07-06 | 68.9                  |
| 2020-07-07 | 68.41                 |
| 2020-07-08 | 68.32                 |
| 2020-07-09 | 69.0                  |
| 2020-07-10 | 69.18                 |
| 2020-07-11 | 70.19                 |
| 2020-07-12 | 70.26                 |
| 2020-07-13 | 70.94                 |
| 2020-07-14 | 70.44                 |
| 2020-07-15 | 70.64                 |
| 2020-07-16 | 70.96                 |
| 2020-07-17 | 71.58                 |
| 2020-07-18 | 72.58                 |
| 2020-07-19 | 73.05                 |
| 2020-07-20 | 73.32                 |
| 2020-07-21 | 73.71                 |
| 2020-07-22 | 75.02                 |
| 2020-07-23 | 75.17                 |
| 2020-07-24 | 75.1                  |
| 2020-07-25 | 74.16                 |
| 2020-07-26 | 73.38                 |
| 2020-07-27 | 72.55                 |
| 2020-07-28 | 72.59                 |
| 2020-07-29 | 73.16                 |
| 2020-07-30 | 73.91                 |
| 2020-07-31 | 73.93                 |
| 2020-08-01 | 74.59                 |
| 2020-08-02 | 74.98                 |
| 2020-08-03 | 74.48                 |
| 2020-08-04 | 74.47                 |
| 2020-08-05 | 73.74                 |
| 2020-08-06 | 72.8                  |
| 2020-08-07 | 71.14                 |
| 2020-08-08 | 70.06                 |
| 2020-08-09 | 70.65                 |
| 2020-08-10 | 69.83                 |
| 2020-08-11 | 70.43                 |
| 2020-08-12 | 71.18                 |
| 2020-08-13 | 70.62                 |
| 2020-08-14 | 71.11                 |
| 2020-08-15 | 71.55                 |
| 2020-08-16 | 71.86                 |
| 2020-08-17 | 72.43                 |
| 2020-08-18 | 72.18                 |
| 2020-08-19 | 72.48                 |
| 2020-08-20 | 71.86                 |
| 2020-08-21 | 72.59                 |
| 2020-08-22 | 72.44                 |
| 2020-08-23 | 72.13                 |
| 2020-08-24 | 71.59                 |
| 2020-08-25 | 71.39                 |
| 2020-08-26 | 71.09                 |
| 2020-08-27 | 70.57                 |
| 2020-08-28 | 69.43                 |
| 2020-08-29 | 69.49                 |
| 2020-08-30 | 68.93                 |
| 2020-08-31 | 68.28                 |
| 2020-09-01 | 67.81                 |
| 2020-09-02 | 69.06                 |
| 2020-09-03 | 69.66                 |
| 2020-09-04 | 71.07                 |
| 2020-09-05 | 71.46                 |
| 2020-09-06 | 72.54                 |
| 2020-09-07 | 72.82                 |
| 2020-09-08 | 70.15                 |
| 2020-09-09 | 68.08                 |
| 2020-09-10 | 67.69                 |
| 2020-09-11 | 67.12                 |
| 2020-09-12 | 66.61                 |
| 2020-09-13 | 66.2                  |
| 2020-09-14 | 65.97                 |
| 2020-09-15 | 65.39                 |
| 2020-09-16 | 64.99                 |
| 2020-09-17 | 64.68                 |
| 2020-09-18 | 64.34                 |
| 2020-09-19 | 63.9                  |
| 2020-09-20 | 62.94                 |
| 2020-09-21 | 62.99                 |
| 2020-09-22 | 62.58                 |
| 2020-09-23 | 62.32                 |
| 2020-09-24 | 62.12                 |
| 2020-09-25 | 61.8                  |
| 2020-09-26 | 61.14                 |
| 2020-09-27 | 60.7                  |
| 2020-09-28 | 60.55                 |
| 2020-09-29 | 59.89                 |
| 2020-09-30 | 59.93                 |
| 2020-10-01 | 60.01                 |
| 2020-10-02 | 60.73                 |
| 2020-10-03 | 61.21                 |
| 2020-10-04 | 61.59                 |
| 2020-10-05 | 61.87                 |
| 2020-10-06 | 61.81                 |
| 2020-10-07 | 61.84                 |
| 2020-10-08 | 61.12                 |
| 2020-10-09 | 60.16                 |
| 2020-10-10 | 59.83                 |
| 2020-10-11 | 57.98                 |
| 2020-10-12 | 57.6                  |
| 2020-10-13 | 57.54                 |
| 2020-10-14 | 57.44                 |
| 2020-10-15 | 56.73                 |
| 2020-10-16 | 56.41                 |
| 2020-10-17 | 55.65                 |
| 2020-10-18 | 55.46                 |
| 2020-10-19 | 55.41                 |
| 2020-10-20 | 55.33                 |
| 2020-10-21 | 55.21                 |
| 2020-10-22 | 54.13                 |
| 2020-10-23 | 52.93                 |
| 2020-10-24 | 53.04                 |
| 2020-10-25 | 51.24                 |
| 2020-10-26 | 48.91                 |
| 2020-10-27 | 47.8                  |
| 2020-10-28 | 46.95                 |
| 2020-10-29 | 46.41                 |
| 2020-10-30 | 46.87                 |
| 2020-10-31 | 46.91                 |
| 2020-11-01 | 46.46                 |
| 2020-11-02 | 46.37                 |
| 2020-11-03 | 46.65                 |
| 2020-11-04 | 47.03                 |
| 2020-11-05 | 47.51                 |
| 2020-11-06 | 47.39                 |
| 2020-11-07 | 46.14                 |
| 2020-11-08 | 44.23                 |
| 2020-11-09 | 42.99                 |
| 2020-11-10 |                       |
| 2020-11-11 |                       |
| 2020-11-12 |                       |
| 2020-11-13 |                       |
| 2020-11-14 |                       |
| 2020-11-15 |                       |
| 2020-11-16 | 38.22                 |
| 2020-11-17 | 38.33                 |
| 2020-11-18 | 39.37                 |
| 2020-11-19 | 39.88                 |
| 2020-11-20 | 39.68                 |
| 2020-11-21 | 38.92                 |
| 2020-11-22 | 38.25                 |
| 2020-11-23 | 37.56                 |
| 2020-11-24 | 37.47                 |
| 2020-11-25 | 36.83                 |
| 2020-11-26 | 37.22                 |
| 2020-11-27 | 37.27                 |
| 2020-11-28 | 36.64                 |
| 2020-11-29 | 36.53                 |
| 2020-11-30 | 36.17                 |
| 2020-12-01 | 35.64                 |
| 2020-12-02 | 35.34                 |
| 2020-12-03 | 35.32                 |
| 2020-12-04 | 35.39                 |
| 2020-12-05 | 35.11                 |
| 2020-12-06 | 35.3                  |
| 2020-12-07 | 35.65                 |
| 2020-12-08 | 35.08                 |
| 2020-12-09 | 35.81                 |
| 2020-12-10 | 35.61                 |
| 2020-12-11 | 34.97                 |
| 2020-12-12 | 34.86                 |
| 2020-12-13 | 34.54                 |
| 2020-12-14 | 34.34                 |
| 2020-12-15 | 34.59                 |
| 2020-12-16 | 34.43                 |
| 2020-12-17 | 34.28                 |
| 2020-12-18 | 34.63                 |
| 2020-12-19 | 35.0                  |
| 2020-12-20 | 35.36                 |
| 2020-12-21 | 35.64                 |
| 2020-12-22 | 35.62                 |
| 2020-12-23 | 36.5                  |
| 2020-12-24 | 36.51                 |
| 2020-12-25 | 36.06                 |
| 2020-12-26 | 35.39                 |
| 2020-12-27 | 35.89                 |
| 2020-12-28 | 36.48                 |
| 2020-12-29 | 36.83                 |
| 2020-12-30 | 36.93                 |
| 2020-12-31 | 37.09                 |
| 2021-01-01 | 36.95                 |
| 2021-01-02 | 36.63                 |
| 2021-01-03 | 36.36                 |
| 2021-01-04 | 36.1                  |
| 2021-01-05 | 35.74                 |
| 2021-01-06 | 35.48                 |
| 2021-01-07 | 34.75                 |
| 2021-01-08 | 35.01                 |
| 2021-01-09 | 35.23                 |
| 2021-01-10 | 35.72                 |
| 2021-01-11 | 36.08                 |
| 2021-01-12 | 36.15                 |
| 2021-01-13 | 36.56                 |
| 2021-01-14 | 38.07                 |
| 2021-01-15 | 38.38                 |
| 2021-01-16 | 38.18                 |
| 2021-01-17 | 38.07                 |
| 2021-01-18 | 37.67                 |
| 2021-01-19 | 37.39                 |
| 2021-01-20 | 38.12                 |
| 2021-01-21 | 38.55                 |
| 2021-01-22 | 37.9                  |
| 2021-01-23 | 36.98                 |
| 2021-01-24 | 37.02                 |
| 2021-01-25 | 36.99                 |
| 2021-01-26 | 37.1                  |
| 2021-01-27 | 36.14                 |
| 2021-01-28 | 35.19                 |
| 2021-01-29 | 35.12                 |
| 2021-01-30 | 35.71                 |
| 2021-01-31 | 35.75                 |
| 2021-02-01 | 36.44                 |
| 2021-02-02 | 37.17                 |
| 2021-02-03 | 36.58                 |
| 2021-02-04 | 36.74                 |
| 2021-02-05 | 37.18                 |
| 2021-02-06 | 37.37                 |
| 2021-02-07 | 37.74                 |
| 2021-02-08 | 38.19                 |
| 2021-02-09 | 38.13                 |
| 2021-02-10 | 38.43                 |
| 2021-02-11 | 38.76                 |
| 2021-02-12 | 39.03                 |
| 2021-02-13 | 39.64                 |
| 2021-02-14 | 39.12                 |
| 2021-02-15 | 38.75                 |
| 2021-02-16 | 38.28                 |
| 2021-02-17 | 38.21                 |
| 2021-02-18 | 38.23                 |
| 2021-02-19 | 37.85                 |
| 2021-02-20 | 38.3                  |
| 2021-02-21 | 38.59                 |
| 2021-02-22 | 39.14                 |
| 2021-02-23 | 39.83                 |
| 2021-02-24 | 39.83                 |
| 2021-02-25 | 39.84                 |
| 2021-02-26 | 39.45                 |
| 2021-02-27 | 39.17                 |
| 2021-02-28 | 39.52                 |
| 2021-03-01 | 40.46                 |
| 2021-03-02 | 41.39                 |
| 2021-03-03 | 41.48                 |
| 2021-03-04 | 42.55                 |
| 2021-03-05 | 42.29                 |
| 2021-03-06 | 42.69                 |
| 2021-03-07 | 43.15                 |
| 2021-03-08 | 43.01                 |
| 2021-03-09 | 42.23                 |
| 2021-03-10 | 41.83                 |
| 2021-03-11 | 41.89                 |
| 2021-03-12 | 41.95                 |
| 2021-03-13 | 42.26                 |
| 2021-03-14 | 42.67                 |
| 2021-03-15 | 41.28                 |
| 2021-03-16 | 41.44                 |
| 2021-03-17 |                       |
| 2021-03-18 |                       |
| 2021-03-19 |                       |
| 2021-03-20 |                       |
| 2021-03-21 |                       |
| 2021-03-22 | 44.5825758            |
| 2021-03-23 | 44.3841667            |
| 2021-03-24 | 44.651875             |
| 2021-03-25 | 44.3265972            |
| 2021-03-26 | 43.6777778            |
| 2021-03-27 | 44.5811111            |
| 2021-03-28 | 46.8932639            |
| 2021-03-29 | 46.7152083            |
| 2021-03-30 | 45.9230556            |
| 2021-03-31 | 46.4492361            |
| 2021-04-01 | 49.2157639            |
| 2021-04-02 | 50.0553472            |
| 2021-04-03 | 50.4701389            |
| 2021-04-04 | 51.5086806            |
| 2021-04-05 | 51.7394444            |
| 2021-04-06 | 51.3477083            |
| 2021-04-07 | 52.9774306            |
| 2021-04-08 | 52.7733333            |
| 2021-04-09 | 53.2255556            |
| 2021-04-10 | 52.6898611            |
| 2021-04-11 | 52.5547222            |
| 2021-04-12 | 53.0277083            |
| 2021-04-13 | 52.5680556            |
| 2021-04-14 | 51.7027083            |
| 2021-04-15 | 51.071875             |
| 2021-04-16 | 52.7355944            |
| 2021-04-17 | 53.8575694            |
| 2021-04-18 | 54.8028472            |
| 2021-04-19 | 55.765625             |
| 2021-04-20 | 55.0373611            |
| 2021-04-21 | 53.7118056            |
| 2021-04-22 | 54.4168056            |
| 2021-04-23 | 55.0195139            |
| 2021-04-24 | 54.9861806            |
| 2021-04-25 | 53.5405556            |
| 2021-04-26 | 52.2779167            |
| 2021-04-27 | 51.5255556            |
| 2021-04-28 | 52.5747222            |
| 2021-04-29 | 53.4284028            |
| 2021-04-30 | 56.6727778            |
| 2021-05-01 | 58.1357042            |
| 2021-05-02 | 57.6711111            |
| 2021-05-03 | 57.839021             |
| 2021-05-04 | 58.2097917            |
| 2021-05-05 | 59.8874306            |
| 2021-05-06 | 62.3543056            |
| 2021-05-07 | 61.0784028            |
| 2021-05-08 | 59.0835664            |
| 2021-05-09 | 58.9985417            |
| 2021-05-10 | 58.9704861            |
| 2021-05-11 | 60.1054167            |
| 2021-05-12 | 61.549375             |
| 2021-05-13 | 62.3159028            |
| 2021-05-14 | 63.1513889            |
| 2021-05-15 | 62.7135417            |
| 2021-05-16 | 62.6246528            |
| 2021-05-17 | 64.0604196            |
| 2021-05-18 | 63.851958             |
| 2021-05-19 | 62.7966434            |
| 2021-05-20 | 60.1504861            |
| 2021-05-21 | 57.9743056            |
| 2021-05-22 | 56.7090972            |
| 2021-05-23 | 56.2466667            |
| 2021-05-24 | 57.6113889            |
| 2021-05-25 | 58.5107639            |
| 2021-05-26 | 57.5833333            |
| 2021-05-27 | 60.1671329            |
| 2021-05-28 | 60.1992361            |
| 2021-05-29 | 60.9899306            |
| 2021-05-30 | 63.0859028            |
| 2021-05-31 | 64.5108333            |
| 2021-06-01 | 65.5249306            |
| 2021-06-02 | 68.0088194            |
| 2021-06-03 | 70.7497222            |
| 2021-06-04 | 71.8477083            |
| 2021-06-05 | 71.4575               |
| 2021-06-06 | 69.6124306            |
| 2021-06-07 | 67.8120833            |
| 2021-06-08 | 66.1852083            |
| 2021-06-09 | 64.6183333            |
| 2021-06-10 | 63.218169             |
| 2021-06-11 | 62.563125             |
| 2021-06-12 | 62.611875             |
| 2021-06-13 | 63.8520139            |
| 2021-06-14 | 64.9780282            |
| 2021-06-15 | 64.7188889            |
| 2021-06-16 | 64.6917361            |
| 2021-06-17 | 65.6016667            |
| 2021-06-18 | 66.6611111            |
| 2021-06-19 | 67.9607639            |
| 2021-06-20 | 68.8915972            |
| 2021-06-21 | 71.0761111            |
| 2021-06-22 | 72.5936806            |
| 2021-06-23 | 72.3717361            |
| 2021-06-24 | 73.1741667            |
| 2021-06-25 | 73.5145833            |
| 2021-06-26 | 73.9159722            |
| 2021-06-27 | 75.3121528            |
| 2021-06-28 | 78.2502308            |
| 2021-06-29 | 78.6058333            |
| 2021-06-30 | 77.8239583            |
| 2021-07-01 | 76.9155556            |
| 2021-07-02 | 77.0176389            |
| 2021-07-03 | 77.1591667            |
| 2021-07-04 | 77.4285417            |
| 2021-07-05 | 76.9663889            |
| 2021-07-06 | 77.1668056            |
| 2021-07-07 | 76.845                |
| 2021-07-08 | 76.325625             |
| 2021-07-09 | 75.1089583            |
| 2021-07-10 | 74.7099306            |
| 2021-07-11 | 74.3866667            |
| 2021-07-12 | 74.5249306            |
| 2021-07-13 | 73.7851389            |
| 2021-07-14 | 73.0818056            |
| 2021-07-15 | 72.7                  |
| 2021-07-16 | 72.9895833            |
| 2021-07-17 | 72.8272917            |
| 2021-07-18 | 73.1626389            |
| 2021-07-19 | 74.2385417            |
| 2021-07-20 | 73.8505556            |
| 2021-07-21 | 73.6097727            |
| 2021-07-22 | 72.5051042            |
| 2021-07-23 | 72.8103472            |
| 2021-07-24 | 72.5340278            |
| 2021-07-25 | 71.935                |
| 2021-07-26 | 71.9071528            |
| 2021-07-27 | 72.2292361            |
| 2021-07-28 | 70.8097917            |
| 2021-07-29 | 71.2171528            |
| 2021-07-30 | 72.2575               |
| 2021-07-31 | 72.3000694            |
| 2021-08-01 | 71.8297222            |
| 2021-08-02 | 72.7754545            |
| 2021-08-03 | 72.9814583            |
| 2021-08-04 | 72.2865278            |
| 2021-08-05 | 72.086014             |
| 2021-08-06 | 71.2370833            |
| 2021-08-07 | 72.2296528            |
| 2021-08-08 | 72.30125              |
| 2021-08-09 | 71.3764583            |
| 2021-08-10 | 70.6575694            |
| 2021-08-11 | 70.9979389            |
| 2021-08-12 | 71.5252778            |
| 2021-08-13 | 71.8952083            |
| 2021-08-14 | 73.5379021            |
| 2021-08-15 | 74.1594444            |
| 2021-08-16 | 74.4221168            |
| 2021-08-17 | 73.495625             |
| 2021-08-18 | 69.8722222            |
| 2021-08-19 | 67.9278472            |
| 2021-08-20 | 68.040979             |
| 2021-08-21 | 67.7302083            |
| 2021-08-22 | 66.3221528            |
| 2021-08-23 | 66.1897917            |
| 2021-08-24 | 65.89                 |
| 2021-08-25 | 66.1345455            |
| 2021-08-26 | 65.6427972            |
| 2021-08-27 | 65.851875             |
| 2021-08-28 | 65.6306944            |
| 2021-08-29 | 65.8724306            |
| 2021-08-30 | 66.6804861            |
| 2021-08-31 | 66.3542361            |
| 2021-09-01 | 65.6259722            |
| 2021-09-02 | 64.3865278            |
| 2021-09-03 | 63.375                |
| 2021-09-04 | 63.8215972            |
| 2021-09-05 | 64.0046528            |
| 2021-09-06 | 64.4797222            |
| 2021-09-07 | 66.1870833            |
| 2021-09-08 | 66.6918881            |
| 2021-09-09 | 66.7841667            |
| 2021-09-10 | 67.3565278            |
| 2021-09-11 | 66.5477083            |
| 2021-09-12 | 66.9628472            |
| 2021-09-13 | 66.3286111            |
| 2021-09-14 | 66.0225874            |
| 2021-09-15 | 65.9797917            |
| 2021-09-16 | 66.0632639            |
| 2021-09-17 | 65.4436111            |
| 2021-09-18 | 64.6433566            |
| 2021-09-19 | 62.6898601            |
| 2021-09-20 | 61.4876389            |
| 2021-09-21 | 61.3599306            |
| 2021-09-22 | 61.9038889            |
| 2021-09-23 | 61.5250694            |
| 2021-09-24 | 61.4452778            |
| 2021-09-25 | 62.0148951            |
| 2021-09-26 | 62.5390278            |
| 2021-09-27 | 61.578125             |
| 2021-09-28 | 59.5918182            |
| 2021-09-29 | 58.5677778            |
| 2021-09-30 | 58.3661111            |
| 2021-10-01 | 58.7881944            |
| 2021-10-02 | 58.9743056            |
| 2021-10-03 | 58.9667832            |
| 2021-10-04 | 59.4342361            |
| 2021-10-05 | 59.0375694            |
| 2021-10-06 | 57.7639161            |
| 2021-10-07 | 57.207381             |
| 2021-10-08 | 56.6738889            |
| 2021-10-09 | 55.9740559            |
| 2021-10-10 | 55.3051389            |
| 2021-10-11 | 53.8889583            |
| 2021-10-12 | 51.8755556            |
| 2021-10-13 | 51.341875             |
| 2021-10-14 | 50.2483099            |
| 2021-10-15 | 49.7177778            |
| 2021-10-16 | 49.3311806            |
| 2021-10-17 | 49.2702083            |
| 2021-10-18 | 49.0307639            |
| 2021-10-19 | 48.5961806            |
| 2021-10-20 | 47.918125             |
| 2021-10-21 | 48.0430556            |
| 2021-10-22 | 48.8281944            |
| 2021-10-23 | 48.4984722            |
| 2021-10-24 | 47.7696528            |
| 2021-10-25 | 47.3818056            |
| 2021-10-26 | 47.04375              |
| 2021-10-27 | 47.6840972            |
| 2021-10-28 | 48.3122917            |
| 2021-10-29 | 48.2284722            |
| 2021-10-30 | 47.880625             |
| 2021-10-31 | 47.9472917            |
| 2021-11-01 | 47.9099306            |
| 2021-11-02 | 48.0561806            |
| 2021-11-03 | 47.8488194            |
| 2021-11-04 | 47.8851389            |
| 2021-11-05 | 47.1604861            |
| 2021-11-06 | 46.4027778            |
| 2021-11-07 | 45.2007639            |
| 2021-11-08 | 44.3245455            |
| 2021-11-09 | 44.0654167            |
| 2021-11-10 | 44.0742361            |
| 2021-11-11 | 44.3416667            |
| 2021-11-12 | 44.0770139            |
| 2021-11-13 | 44.35375              |
| 2021-11-14 | 44.2247917            |
| 2021-11-15 | 44.5127083            |
| 2021-11-16 | 43.9666434            |
| 2021-11-17 | 42.9192361            |
| 2021-11-18 | 42.3502778            |
| 2021-11-19 | 42.5529861            |
| 2021-11-20 | 41.9552448            |
| 2021-11-21 | 41.1802083            |
| 2021-11-22 | 40.7541538            |
| 2021-11-23 | 40.7917361            |
| 2021-11-24 | 39.9451049            |
| 2021-11-25 | 39.5461111            |
| 2021-11-26 | 39.5744444            |
| 2021-11-27 | 40.0398611            |
| 2021-11-28 | 40.2834028            |
| 2021-11-29 | 40.1873611            |
| 2021-11-30 | 40.1381818            |
| 2021-12-01 | 39.7915278            |
| 2021-12-02 | 39.5570139            |
| 2021-12-03 | 39.7204167            |
| 2021-12-04 | 39.9020139            |
| 2021-12-05 | 39.7805556            |
| 2021-12-06 | 39.4229861            |
| 2021-12-07 | 39.4196528            |
| 2021-12-08 | 39.6669444            |
| 2021-12-09 | 39.0870139            |
| 2021-12-10 | 38.5354167            |
| 2021-12-11 | 39.0426389            |
| 2021-12-12 | 38.1278472            |
| 2021-12-13 | 37.1697917            |
| 2021-12-14 | 36.8724306            |
| 2021-12-15 | 37.1900694            |
| 2021-12-16 | 37.1958333            |
| 2021-12-17 | 37.3906944            |
| 2021-12-18 | 37.4979167            |
| 2021-12-19 | 37.5459722            |
| 2021-12-20 | 37.5888194            |
| 2021-12-21 | 37.7089583            |
| 2021-12-22 | 37.7539583            |
| 2021-12-23 | 37.6578472            |
| 2021-12-24 | 37.514375             |
| 2021-12-25 | 37.5453472            |
| 2021-12-26 | 37.6208333            |
| 2021-12-27 | 37.6439583            |
| 2021-12-28 | 37.6086806            |
| 2021-12-29 | 37.3379167            |
| 2021-12-30 | 36.5569444            |
| 2021-12-31 | 35.6802083            |
| 2022-01-01 | 35.0098611            |
| 2022-01-02 | 34.6934028            |
| 2022-01-03 | 34.6660417            |
| 2022-01-04 | 34.5685417            |
| 2022-01-05 | 35.1077778            |
| 2022-01-06 | 35.3905556            |
| 2022-01-07 | 35.1596528            |
| 2022-01-08 | 32.9871528            |
| 2022-01-09 | 32.3354861            |
| 2022-01-10 | 32.5023611            |
| 2022-01-11 | 32.7786111            |
| 2022-01-12 | 33.306875             |
| 2022-01-13 | 34.3113194            |
| 2022-01-14 | 34.7031944            |
| 2022-01-15 | 35.6336806            |
| 2022-01-16 | 36.0065278            |
| 2022-01-17 | 36.4033333            |
| 2022-01-18 | 36.8984615            |
| 2022-01-19 | 37.3072222            |
| 2022-01-20 | 37.7984722            |
| 2022-01-21 | 38.0809722            |
| 2022-01-22 | 38.284375             |
| 2022-01-23 | 38.4025               |
| 2022-01-24 | 38.4452083            |
| 2022-01-25 | 38.6411806            |
| 2022-01-26 | 38.7895833            |
| 2022-01-27 | 38.8351389            |
| 2022-01-28 | 38.9084722            |
| 2022-01-29 | 39.2273611            |
| 2022-01-30 | 39.3768056            |
| 2022-01-31 | 38.6155556            |
| 2022-02-01 | 38.6713287            |
| 2022-02-02 | 38.9890972            |
| 2022-02-03 | 39.1421528            |
| 2022-02-04 | 39.3241667            |
| 2022-02-05 | 39.4847917            |
| 2022-02-06 | 39.5228472            |
| 2022-02-07 | 39.5442361            |
| 2022-02-08 | 39.4843056            |
| 2022-02-09 | 39.8336111            |
| 2022-02-10 | 41.004965             |
| 2022-02-11 | 41.4285915            |
| 2022-02-12 | 41.4557639            |
| 2022-02-13 | 41.8090972            |
| 2022-02-14 | 42.6603472            |
| 2022-02-15 | 41.6906944            |
| 2022-02-16 | 41.6036111            |
| 2022-02-17 | 41.2244755            |
| 2022-02-18 | 40.976993             |
| 2022-02-19 | 41.8343357            |
| 2022-02-20 | 41.6551049            |
| 2022-02-21 | 40.5827083            |
| 2022-02-22 | 39.3803472            |
| 2022-02-23 | 37.8119444            |
| 2022-02-24 | 38.2440972            |
| 2022-02-25 | 38.8331944            |
| 2022-02-26 | 39.0795139            |
| 2022-02-27 | 39.4890972            |
| 2022-02-28 | 40.1431944            |
| 2022-03-01 | 41.355                |
| 2022-03-02 | 42.3166434            |
| 2022-03-03 | 42.5913287            |
| 2022-03-04 | 41.9588194            |
| 2022-03-05 | 40.5877083            |
| 2022-03-06 | 40.2135417            |
| 2022-03-07 | 40.4814583            |
| 2022-03-08 | 41.1386806            |
| 2022-03-09 | 41.0706294            |
| 2022-03-10 | 40.613125             |
| 2022-03-11 | 41.128125             |
| 2022-03-12 | 41.9038194            |
| 2022-03-13 | 41.6084615            |
| 2022-03-14 | 42.8338194            |
| 2022-03-15 | 43.8947222            |
| 2022-03-16 | 43.7043357            |
| 2022-03-17 | 44.8270769            |
| 2022-03-18 | 45.0757639            |
| 2022-03-19 | 45.509375             |
| 2022-03-20 | 44.4528472            |
| 2022-03-21 | 44.77125              |
| 2022-03-22 | 45.4213194            |
| 2022-03-23 | 47.7400694            |
| 2022-03-24 | 48.6167361            |
| 2022-03-25 | 50.909021             |
| 2022-03-26 | 51.7240972            |
| 2022-03-27 | 52.0179167            |
| 2022-03-28 | 51.9996528            |
| 2022-03-29 | 52.1528472            |
| 2022-03-30 | 52.8323611            |
| 2022-03-31 | 51.8261111            |
| 2022-04-01 | 51.6204861            |
| 2022-04-02 | 51.9475694            |
| 2022-04-03 | 51.8550694            |
| 2022-04-04 | 51.1277778            |
| 2022-04-05 | 49.7271528            |
| 2022-04-06 | 49.4241667            |
| 2022-04-07 | 49.4195139            |
| 2022-04-08 | 51.4133333            |
| 2022-04-09 | 51.8999301            |
| 2022-04-10 | 50.4869444            |
| 2022-04-11 | 47.9692361            |
| 2022-04-12 | 45.9869444            |
| 2022-04-13 | 44.6060417            |
| 2022-04-14 | 44.1824476            |
| 2022-04-15 | 44.2224306            |
| 2022-04-16 | 44.601087             |
| 2022-04-17 | 44.3655556            |
| 2022-04-18 | 45.1949306            |
| 2022-04-19 | 45.4986111            |
| 2022-04-20 | 45.098125             |
| 2022-04-21 | 45.2672222            |
| 2022-04-22 | 46.1006944            |
| 2022-04-23 | 46.251875             |
| 2022-04-24 | 47.9413889            |
| 2022-04-25 | 48.8922917            |
| 2022-04-26 | 50.5045139            |
| 2022-04-27 | 51.9601399            |
| 2022-04-28 | 52.6347222            |
| 2022-04-29 | 52.7991667            |
| 2022-04-30 | 53.6696528            |
| 2022-05-01 | 52.6939583            |
| 2022-05-02 | 53.988125             |
| 2022-05-03 | 52.6420139            |
| 2022-05-04 | 53.8025               |
| 2022-05-05 | 55.2821528            |
| 2022-05-06 | 55.2320833            |
| 2022-05-07 | 54.61625              |
| 2022-05-08 | 52.959375             |
| 2022-05-09 | 51.2375               |
| 2022-05-10 | 50.1968056            |
| 2022-05-11 | 49.8695139            |
| 2022-05-12 | 50.095625             |
| 2022-05-13 | 50.3325               |
| 2022-05-14 | 52.55                 |
| 2022-05-15 | 54.5293056            |
| 2022-05-16 | 56.0360417            |
| 2022-05-17 | 57.0631944            |
| 2022-05-18 | 58.2981944            |
| 2022-05-19 | 58.83625              |
| 2022-05-20 | 57.8877083            |
| 2022-05-21 | 56.9629861            |
| 2022-05-22 | 57.3997222            |
| 2022-05-23 | 58.3688194            |
| 2022-05-24 | 59.4325694            |
| 2022-05-25 | 60.8788194            |
| 2022-05-26 | 62.9015278            |
| 2022-05-27 | 63.1602797            |
| 2022-05-28 | 62.0711806            |
| 2022-05-29 | 59.4781944            |
| 2022-05-30 | 58.3820833            |
| 2022-05-31 | 58.0006993            |
| 2022-06-01 | 59.5874306            |
| 2022-06-02 | 60.4924476            |
| 2022-06-03 | 61.6186713            |
| 2022-06-04 | 61.9773611            |
| 2022-06-05 | 61.5070139            |
| 2022-06-06 | 61.5941667            |
| 2022-06-07 | 62.1125874            |
| 2022-06-08 | 63.89375              |
| 2022-06-09 | 64.5200694            |
| 2022-06-10 | 67.419375             |
| 2022-06-11 | 68.3604861            |
| 2022-06-12 | 67.6483916            |
| 2022-06-13 | 65.4361806            |
| 2022-06-14 | 63.9645139            |
| 2022-06-15 | 64.1011806            |
| 2022-06-16 | 64.3739583            |
| 2022-06-17 | 63.6332639            |
| 2022-06-18 | 61.9494406            |
| 2022-06-19 | 60.9003472            |
| 2022-06-20 | 61.306875             |
| 2022-06-21 | 62.7515278            |
| 2022-06-22 | 63.5040972            |
| 2022-06-23 | 65.3416667            |
| 2022-06-24 | 67.1413194            |
| 2022-06-25 | 68.0872917            |
| 2022-06-26 | 68.7814583            |
| 2022-06-27 | 70.4228472            |
| 2022-06-28 | 71.44                 |
| 2022-06-29 | 71.4981944            |
| 2022-06-30 | 71.4796528            |
| 2022-07-01 | 71.1914685            |
| 2022-07-02 | 71.5699306            |
| 2022-07-03 | 71.0274306            |
| 2022-07-04 | 69.9747222            |
| 2022-07-05 | 69.0581818            |
| 2022-07-06 | 69.0122917            |
| 2022-07-07 | 69.6046528            |
| 2022-07-08 | 70.3842361            |
| 2022-07-09 | 71.3279167            |
| 2022-07-10 | 71.96                 |
| 2022-07-11 | 71.1044444            |
| 2022-07-12 | 72.4447222            |
| 2022-07-13 | 74.0476389            |
| 2022-07-14 | 74.2595833            |
| 2022-07-15 | 75.2895833            |
| 2022-07-16 | 75.3934028            |
| 2022-07-17 | 76.0506944            |
| 2022-07-18 | 76.1581119            |
| 2022-07-19 | 75.9895833            |
| 2022-07-20 | 75.4500694            |
| 2022-07-21 | 75.9148611            |
| 2022-07-22 | 76.1585417            |
| 2022-07-23 | 76.1726389            |
| 2022-07-24 | 74.5626389            |
| 2022-07-25 | 73.2007639            |
| 2022-07-26 | 74.2282639            |
| 2022-07-27 | 76.5265278            |
| 2022-07-28 | 76.549084             |
| 2022-07-29 | 77.3314583            |
| 2022-07-30 | 78.3081119            |
| 2022-07-31 | 77.9935417            |
| 2022-08-01 | 78.6913889            |
| 2022-08-02 | 78.2734028            |
| 2022-08-03 | 78.5513889            |
| 2022-08-04 | 77.7153472            |
| 2022-08-05 | 77.1382639            |
| 2022-08-06 | 76.3665278            |
| 2022-08-07 | 76.0763194            |
| 2022-08-08 | 75.7909028            |
| 2022-08-09 | 75.3564336            |
| 2022-08-10 | 73.5995833            |
| 2022-08-11 | 72.4022917            |
| 2022-08-12 | 71.7051049            |
| 2022-08-13 | 71.863986             |
| 2022-08-14 | 72.0739583            |
| 2022-08-15 | 71.9765972            |
| 2022-08-16 | 71.4790909            |
| 2022-08-17 | 72.1395139            |
| 2022-08-18 | 71.9998611            |
| 2022-08-19 | 71.5480556            |
| 2022-08-20 | 72.0620833            |
| 2022-08-21 | 72.6472917            |
| 2022-08-22 | 72.6272917            |
| 2022-08-23 | 72.0388194            |
| 2022-08-24 | 72.6872917            |
| 2022-08-25 | 73.4527778            |
| 2022-08-26 | 74.0379167            |
| 2022-08-27 | 73.4154861            |
| 2022-08-28 | 74.3590278            |
| 2022-08-29 | 75.5224306            |
| 2022-08-30 | 73.12                 |
| 2022-08-31 | 74.0872727            |
| 2022-09-01 | 71.8875               |
| 2022-09-02 |                       |
| 2022-09-03 |                       |
| 2022-09-04 |                       |
| 2022-09-05 |                       |
| 2022-09-06 |                       |
| 2022-09-07 |                       |
| 2022-09-08 |                       |
| 2022-09-09 |                       |
| 2022-09-10 |                       |
| 2022-09-11 |                       |
| 2022-09-12 |                       |
| 2022-09-13 |                       |
| 2022-09-14 |                       |
| 2022-09-15 |                       |
| 2022-09-16 |                       |
| 2022-09-17 |                       |
| 2022-09-18 |                       |
| 2022-09-19 |                       |
| 2022-09-20 |                       |
| 2022-09-21 |                       |
| 2022-09-22 |                       |
| 2022-09-23 |                       |
| 2022-09-24 |                       |
| 2022-09-25 |                       |
| 2022-09-26 |                       |
| 2022-09-27 |                       |
| 2022-09-28 |                       |
| 2022-09-29 |                       |
| 2022-09-30 |                       |
| 2022-10-01 |                       |
| 2022-10-02 |                       |
| 2022-10-03 |                       |
| 2022-10-04 |                       |
| 2022-10-05 |                       |
| 2022-10-06 |                       |
| 2022-10-07 |                       |
| 2022-10-08 |                       |
| 2022-10-09 |                       |
| 2022-10-10 |                       |
| 2022-10-11 |                       |
| 2022-10-12 |                       |
| 2022-10-13 |                       |
| 2022-10-14 |                       |
| 2022-10-15 |                       |
| 2022-10-16 |                       |
| 2022-10-17 |                       |
| 2022-10-18 |                       |
| 2022-10-19 |                       |
| 2022-10-20 |                       |
| 2022-10-21 |                       |
| 2022-10-22 |                       |
| 2022-10-23 |                       |
| 2022-10-24 |                       |
| 2022-10-25 |                       |
| 2022-10-26 |                       |
| 2022-10-27 |                       |
| 2022-10-28 |                       |
| 2022-10-29 |                       |
| 2022-10-30 |                       |
| 2022-10-31 |                       |
| 2022-11-01 |                       |
| 2022-11-02 |                       |
| 2022-11-03 |                       |
| 2022-11-04 |                       |
| 2022-11-05 |                       |
| 2022-11-06 |                       |
| 2022-11-07 |                       |
| 2022-11-08 |                       |
| 2022-11-09 |                       |
| 2022-11-10 |                       |
| 2022-11-11 |                       |
| 2022-11-12 |                       |
| 2022-11-13 |                       |
| 2022-11-14 |                       |
| 2022-11-15 |                       |
| 2022-11-16 |                       |
| 2022-11-17 |                       |
| 2022-11-18 |                       |
| 2022-11-19 |                       |
| 2022-11-20 |                       |
| 2022-11-21 |                       |
| 2022-11-22 |                       |
| 2022-11-23 |                       |
| 2022-11-24 |                       |
| 2022-11-25 |                       |
| 2022-11-26 |                       |
| 2022-11-27 |                       |
| 2022-11-28 |                       |
| 2022-11-29 |                       |
| 2022-11-30 |                       |
| 2022-12-01 |                       |
| 2022-12-02 |                       |
| 2022-12-03 |                       |
| 2022-12-04 |                       |
| 2022-12-05 |                       |
| 2022-12-06 |                       |
| 2022-12-07 |                       |
| 2022-12-08 |                       |
| 2022-12-09 |                       |
| 2022-12-10 |                       |
| 2022-12-11 |                       |
| 2022-12-12 |                       |
| 2022-12-13 |                       |
| 2022-12-14 |                       |
| 2022-12-15 |                       |
| 2022-12-16 |                       |
| 2022-12-17 |                       |
| 2022-12-18 |                       |
| 2022-12-19 |                       |
| 2022-12-20 |                       |
| 2022-12-21 |                       |
| 2022-12-22 |                       |
| 2022-12-23 |                       |
| 2022-12-24 |                       |
| 2022-12-25 |                       |
| 2022-12-26 |                       |
| 2022-12-27 |                       |
| 2022-12-28 |                       |
| 2022-12-29 |                       |
| 2022-12-30 |                       |
| 2022-12-31 |                       |
| 2023-01-01 |                       |
| 2023-01-02 |                       |
| 2023-01-03 |                       |
| 2023-01-04 |                       |
| 2023-01-05 |                       |
| 2023-01-06 |                       |
| 2023-01-07 |                       |
| 2023-01-08 |                       |
| 2023-01-09 |                       |
| 2023-01-10 |                       |
| 2023-01-11 |                       |
| 2023-01-12 |                       |
| 2023-01-13 |                       |
| 2023-01-14 |                       |
| 2023-01-15 |                       |
| 2023-01-16 |                       |
| 2023-01-17 |                       |
| 2023-01-18 |                       |
| 2023-01-19 | 37.5464706            |
| 2023-01-20 | 37.6802778            |
| 2023-01-21 | 37.9811111            |
| 2023-01-22 | 38.4145833            |
| 2023-01-23 | 38.8089583            |
| 2023-01-24 | 38.894375             |
| 2023-01-25 | 38.9686713            |
| 2023-01-26 | 39.110625             |
| 2023-01-27 | 39.0828472            |
| 2023-01-28 | 39.1844444            |
| 2023-01-29 | 38.8738194            |
| 2023-01-30 | 38.9488889            |
| 2023-01-31 | 39.1879861            |
| 2023-02-01 | 39.0842361            |
| 2023-02-02 | 38.5575               |
| 2023-02-03 | 38.2668056            |
| 2023-02-04 | 38.0272222            |
| 2023-02-05 | 37.2655556            |
| 2023-02-06 | 37.7324306            |
| 2023-02-07 | 38.46375              |
| 2023-02-08 | 38.3427972            |
| 2023-02-09 | 38.8060417            |
| 2023-02-10 | 39.2172222            |
| 2023-02-11 | 39.3965734            |
| 2023-02-12 | 39.1127083            |
| 2023-02-13 | 39.1518056            |
| 2023-02-14 | 38.0416783            |
| 2023-02-15 | 38.2763889            |
| 2023-02-16 | 38.6697222            |
| 2023-02-17 | 39.0690278            |
| 2023-02-18 | 39.1880556            |
| 2023-02-19 | 39.2109722            |
| 2023-02-20 | 39.3586111            |
| 2023-02-21 | 39.5749306            |
| 2023-02-22 | 38.2625               |
| 2023-02-23 | 37.8554861            |
| 2023-02-24 | 37.6954167            |
| 2023-02-25 | 38.2053472            |
| 2023-02-26 | 38.3938889            |
| 2023-02-27 | 37.9603472            |
| 2023-02-28 | 36.9002778            |
| 2023-03-01 | 37.5715972            |
| 2023-03-02 | 38.5440278            |
| 2023-03-03 | 38.7852083            |
| 2023-03-04 | 38.6597917            |
| 2023-03-05 | 38.4325               |
| 2023-03-06 | 38.6335417            |
| 2023-03-07 | 38.6897222            |
| 2023-03-08 | 38.6996528            |
| 2023-03-09 | 38.6611806            |
| 2023-03-10 | 38.2164583            |
| 2023-03-11 | 38.8402083            |
| 2023-03-12 | 39.6877083            |
| 2023-03-13 | 40.5143056            |
| 2023-03-14 | 40.1267133            |
| 2023-03-15 | 39.4927083            |
| 2023-03-16 | 39.828125             |
| 2023-03-17 | 40.5157639            |
| 2023-03-18 | 42.5198611            |
| 2023-03-19 | 42.6231944            |
| 2023-03-20 | 42.4384028            |
| 2023-03-21 | 42.7791667            |
| 2023-03-22 | 43.3762238            |
| 2023-03-23 | 43.4774825            |
| 2023-03-24 | 42.451875             |
| 2023-03-25 | 41.4334722            |
| 2023-03-26 | 40.8823611            |
| 2023-03-27 | 40.6558333            |
| 2023-03-28 | 39.611875             |
| 2023-03-29 | 39.2802083            |
| 2023-03-30 | 40.235625             |
| 2023-03-31 | 41.4832639            |
| 2023-04-01 | 42.2758333            |
| 2023-04-02 | 42.34                 |
| 2023-04-03 | 42.0707639            |
| 2023-04-04 | 41.9110417            |
| 2023-04-05 | 42.926875             |
| 2023-04-06 | 43.8892361            |
| 2023-04-07 | 44.2334722            |
| 2023-04-08 | 45.3525               |
| 2023-04-09 | 46.3309091            |
| 2023-04-10 | 48.8938194            |
| 2023-04-11 | 47.8986806            |
| 2023-04-12 | 47.6916667            |
| 2023-04-13 | 47.3034722            |
| 2023-04-14 | 48.4604167            |
| 2023-04-15 | 49.8295833            |
| 2023-04-16 | 50.4304167            |
| 2023-04-17 | 50.0067361            |
| 2023-04-18 | 49.1259722            |
| 2023-04-19 | 49.4116667            |
| 2023-04-20 | 48.7179861            |
| 2023-04-21 | 49.2108333            |
| 2023-04-22 | 49.1583333            |
| 2023-04-23 | 51.08875              |
| 2023-04-24 | 51.7872917            |
| 2023-04-25 | 52.6197222            |
| 2023-04-26 | 53.4763194            |
| 2023-04-27 | 55.2970139            |
| 2023-04-28 | 56.505625             |
| 2023-04-29 | 60.8154861            |
| 2023-04-30 | 61.9084615            |
| 2023-05-01 | 60.1635417            |
| 2023-05-02 | 58.9059028            |
| 2023-05-03 | 57.5055556            |
| 2023-05-04 | 57.134375             |
| 2023-05-05 | 55.5876389            |
| 2023-05-06 | 54.7420833            |
| 2023-05-07 | 54.4601389            |
| 2023-05-08 | 53.8401389            |
| 2023-05-09 | 53.70125              |
| 2023-05-10 | 54.7054167            |
| 2023-05-11 | 56.7755224            |
| 2023-05-12 | 58.2720139            |
| 2023-05-13 | 60.715                |
| 2023-05-14 | 62.1690972            |
| 2023-05-15 | 63.1720833            |
| 2023-05-16 | 63.9577778            |
| 2023-05-17 | 65.1635664            |
| 2023-05-18 | 67.0664336            |
| 2023-05-19 | 68.9716783            |
| 2023-05-20 | 69.9469444            |
| 2023-05-21 | 70.2179861            |
| 2023-05-22 | 68.5916667            |
| 2023-05-23 | 65.2411806            |
| 2023-05-24 | 64.2561111            |
| 2023-05-25 | 64.4041667            |
| 2023-05-26 | 64.5620979            |
| 2023-05-27 | 64.6708333            |
| 2023-05-28 | 64.8591667            |
| 2023-05-29 |                       |
| 2023-05-30 |                       |
| 2023-05-31 |                       |
| 2023-06-01 | 66.1222549            |
| 2023-06-02 | 64.3127083            |
| 2023-06-03 | 65.581958             |
| 2023-06-04 | 66.5336806            |
| 2023-06-05 | 67.8884722            |
| 2023-06-06 | 67.7741667            |
| 2023-06-07 | 67.9350694            |
| 2023-06-08 | 68.6586806            |
| 2023-06-09 | 68.5352778            |
| 2023-06-10 | 68.68625              |
| 2023-06-11 | 69.3593706            |
| 2023-06-12 | 70.3057639            |
| 2023-06-13 | 70.9908333            |
| 2023-06-14 | 70.0563889            |
| 2023-06-15 | 68.3160417            |
| 2023-06-16 | 68.2704196            |
| 2023-06-17 | 68.7995139            |
| 2023-06-18 | 66.7857639            |
| 2023-06-19 | 64.6716667            |
| 2023-06-20 | 62.5908333            |
| 2023-06-21 | 62.9588194            |
| 2023-06-22 | 63.3569444            |
| 2023-06-23 | 63.7733333            |
| 2023-06-24 | 64.1952083            |
| 2023-06-25 | 65.1675694            |
| 2023-06-26 | 66.3954167            |
| 2023-06-27 | 66.695                |
| 2023-06-28 | 68.2826042            |
| 2023-06-29 | 68.923125             |
| 2023-06-30 | 70.4117361            |
| 2023-07-01 | 72.542028             |
| 2023-07-02 | 73.8848252            |
| 2023-07-03 | 74.3669444            |
| 2023-07-04 | 74.0168056            |
| 2023-07-05 | 73.9579167            |
| 2023-07-06 | 74.0327083            |
| 2023-07-07 | 74.3313194            |
| 2023-07-08 | 74.3443056            |
| 2023-07-09 | 74.0317361            |
| 2023-07-10 | 74.1964583            |
| 2023-07-11 | 73.9736111            |
| 2023-07-12 | 73.6179167            |
| 2023-07-13 | 74.0256944            |
| 2023-07-14 | 74.6686111            |
| 2023-07-15 | 74.976875             |
| 2023-07-16 | 75.7361111            |
| 2023-07-17 | 75.5318056            |
| 2023-07-18 | 75.8613194            |
| 2023-07-19 | 75.11625              |
| 2023-07-20 | 75.16875              |
| 2023-07-21 | 75.6568056            |
| 2023-07-22 | 76.3417361            |
| 2023-07-23 | 76.0644444            |
| 2023-07-24 | 75.4638194            |
| 2023-07-25 | 75.592963             |
| 2023-07-26 | 75.1702083            |
| 2023-07-27 | 74.350625             |
| 2023-07-28 | 73.9700694            |
| 2023-07-29 | 73.9181944            |
| 2023-07-30 | 74.4104196            |
| 2023-07-31 | 74.3183333            |
| 2023-08-01 | 73.9398611            |
| 2023-08-02 | 73.9547917            |
| 2023-08-03 | 73.9651389            |
| 2023-08-04 | 73.7266667            |
| 2023-08-05 |                       |
| 2023-08-06 |                       |
| 2023-08-07 |                       |
| 2023-08-08 |                       |
| 2023-08-09 | 72.4202083            |
| 2023-08-10 | 72.1955556            |
| 2023-08-11 | 72.899375             |
| 2023-08-12 | 73.275                |
| 2023-08-13 | 72.944375             |
| 2023-08-14 | 73.4288194            |
| 2023-08-15 | 75.0740972            |
| 2023-08-16 | 75.4464583            |
| 2023-08-17 | 74.5313889            |
| 2023-08-18 | 74.7547552            |
| 2023-08-19 | 74.3597222            |
| 2023-08-20 | 73.7509722            |
| 2023-08-21 | 72.1597917            |
| 2023-08-22 | 70.0105556            |
| 2023-08-23 | 68.9202778            |
| 2023-08-24 | 69.3552778            |
| 2023-08-25 | 69.5884507            |
| 2023-08-26 | 68.76875              |
| 2023-08-27 | 69.1435664            |
| 2023-08-28 | 69.27875              |
| 2023-08-29 | 69.7104167            |
| 2023-08-30 | 68.6825694            |
| 2023-08-31 | 68.8647222            |
| 2023-09-01 | 67.5315972            |
| 2023-09-02 | 65.3915972            |
| 2023-09-03 | 64.3225694            |
| 2023-09-04 | 63.6805556            |
| 2023-09-05 | 63.7096528            |
| 2023-09-06 | 64.5941259            |
| 2023-09-07 | 64.8599301            |
| 2023-09-08 | 65.5163636            |
| 2023-09-09 | 65.9953147            |
| 2023-09-10 | 66.1395139            |
| 2023-09-11 | 66.3916667            |
| 2023-09-12 | 66.7866667            |
| 2023-09-13 | 68.1047917            |
| 2023-09-14 | 67.5722222            |
| 2023-09-15 | 66.9546528            |
| 2023-09-16 | 66.860625             |
| 2023-09-17 | 66.9320833            |
| 2023-09-18 | 67.2938194            |
| 2023-09-19 | 66.9349306            |
| 2023-09-20 | 65.4945139            |
| 2023-09-21 | 62.9110417            |
| 2023-09-22 | 60.3398592            |
| 2023-09-23 | 59.8045833            |
| 2023-09-24 | 58.9632168            |
| 2023-09-25 | 56.8420833            |
| 2023-09-26 | 56.1093056            |
| 2023-09-27 | 56.0152083            |
| 2023-09-28 | 55.4452083            |
| 2023-09-29 | 55.2897222            |
| 2023-09-30 | 55.0724306            |
| 2023-10-01 | 53.7576389            |
| 2023-10-02 | 53.6574306            |
| 2023-10-03 | 54.6836111            |
| 2023-10-04 | 55.175                |
| 2023-10-05 | 55.8790972            |
| 2023-10-06 | 56.7706944            |
| 2023-10-07 | 57.7332639            |
| 2023-10-08 | 58.4847222            |
| 2023-10-09 | 58.5642657            |
| 2023-10-10 | 58.0602778            |
| 2023-10-11 | 56.2890278            |
| 2023-10-12 | 54.6685417            |
| 2023-10-13 | 53.8055556            |
| 2023-10-14 | 53.2654167            |
| 2023-10-15 | 53.7952778            |
| 2023-10-16 | 53.8970139            |
| 2023-10-17 | 54.4772917            |
| 2023-10-18 | 55.0565972            |
| 2023-10-19 | 55.1284028            |
| 2023-10-20 | 55.7936806            |
| 2023-10-21 | 56.2898611            |
| 2023-10-22 | 56.46625              |
| 2023-10-23 | 56.4767361            |
| 2023-10-24 | 55.6472222            |
| 2023-10-25 | 53.919375             |
| 2023-10-26 | 51.6311189            |
| 2023-10-27 | 49.7681944            |
| 2023-10-28 | 47.7004167            |
| 2023-10-29 | 45.6596528            |
| 2023-10-30 | 44.9414583            |
| 2023-10-31 | 44.2991608            |
| 2023-11-01 | 44.2219444            |
| 2023-11-02 | 44.9661111            |
| 2023-11-03 | 45.4399306            |
| 2023-11-04 | 46.7892361            |
| 2023-11-05 | 47.4246528            |
| 2023-11-06 | 47.955035             |
| 2023-11-07 | 47.3411806            |
| 2023-11-08 | 46.5226389            |
| 2023-11-09 | 45.4495833            |
| 2023-11-10 | 44.9488889            |
| 2023-11-11 | 44.6958042            |
| 2023-11-12 | 44.5311189            |
| 2023-11-13 | 44.2846528            |
| 2023-11-14 | 44.2266667            |
| 2023-11-15 | 43.9645139            |
| 2023-11-16 | 43.9605556            |
| 2023-11-17 | 43.7393706            |
| 2023-11-18 | 43.9031944            |
| 2023-11-19 | 43.3376389            |
| 2023-11-20 | 42.2594444            |
| 2023-11-21 | 41.7260714            |
| 2023-11-22 |                       |
| 2023-11-23 |                       |
| 2023-11-24 |                       |
| 2023-11-25 |                       |
| 2023-11-26 |                       |
| 2023-11-27 |                       |
| 2023-11-28 | 39.4322222            |
| 2023-11-29 | 39.4078322            |
| 2023-11-30 | 39.2718056            |
| 2023-12-01 | 38.6147222            |
| 2023-12-02 | 38.3456944            |
| 2023-12-03 | 38.9050694            |
| 2023-12-04 | 39.6801389            |
| 2023-12-05 | 39.9753846            |
| 2023-12-06 | 40.3980556            |
| 2023-12-07 | 39.7864583            |
| 2023-12-08 | 38.8927083            |
| 2023-12-09 | 38.8309722            |
| 2023-12-10 | 38.9638889            |
| 2023-12-11 | 39.0485417            |
| 2023-12-12 | 39.2279861            |
| 2023-12-13 | 39.1413889            |
| 2023-12-14 | 39.0530556            |
| 2023-12-15 | 39.1883333            |
| 2023-12-16 | 39.2172917            |
| 2023-12-17 | 39.2158333            |
| 2023-12-18 | 39.1808392            |
| 2023-12-19 | 39.3199306            |
| 2023-12-20 | 39.4278322            |
| 2023-12-21 | 39.3001389            |
| 2023-12-22 | 39.1649306            |
| 2023-12-23 | 38.9752778            |
| 2023-12-24 | 39.0260417            |
| 2023-12-25 | 39.0388194            |
| 2023-12-26 | 39.0118056            |
| 2023-12-27 | 38.7172222            |
| 2023-12-28 | 38.4907639            |
| 2023-12-29 | 38.8267361            |
| 2023-12-30 | 39.2586806            |
| 2023-12-31 | 39.2760417            |
| 2024-01-01 | 39.1075694            |
| 2024-01-02 | 38.9229167            |
| 2024-01-03 | 38.7678472            |
| 2024-01-04 | 38.8616667            |
| 2024-01-05 | 38.7084722            |
| 2024-01-06 | 38.7316667            |
| 2024-01-07 | 38.5925694            |
| 2024-01-08 | 38.7584028            |
| 2024-01-09 | 38.3793056            |
| 2024-01-10 | 37.2929167            |
| 2024-01-11 | 37.3263194            |
| 2024-01-12 | 37.0447917            |
| 2024-01-13 | 36.5272222            |
| 2024-01-14 | 36.3308333            |
| 2024-01-15 | 36.4723611            |
| 2024-01-16 | 36.2234028            |
| 2024-01-17 | 36.3635417            |
| 2024-01-18 | 35.6497222            |
| 2024-01-19 | 34.9752778            |
| 2024-01-20 | 35.4277778            |
| 2024-01-21 | 36.4120833            |
| 2024-01-22 | 37.2870139            |
| 2024-01-23 | 38.0519444            |
| 2024-01-24 | 38.8122917            |
| 2024-01-25 | 39.0642361            |
| 2024-01-26 | 39.3097222            |
| 2024-01-27 | 39.6743056            |
| 2024-01-28 | 40.6567361            |
| 2024-01-29 | 41.7547222            |
| 2024-01-30 | 43.0574306            |
| 2024-01-31 | 43.4303472            |
| 2024-02-01 | 43.1126056            |
| 2024-02-02 | 42.4823611            |
| 2024-02-03 | 41.4448951            |
| 2024-02-04 | 40.6811189            |
| 2024-02-05 | 39.8451049            |
| 2024-02-06 | 39.8977778            |
| 2024-02-07 | 39.4140678            |
| 2024-02-08 |                       |
| 2024-02-09 |                       |
| 2024-02-10 |                       |
| 2024-02-11 |                       |
| 2024-02-12 |                       |
| 2024-02-13 |                       |
| 2024-02-14 |                       |
| 2024-02-15 |                       |
| 2024-02-16 |                       |
| 2024-02-17 |                       |
| 2024-02-18 |                       |
| 2024-02-19 |                       |
| 2024-02-20 |                       |
| 2024-02-21 |                       |
| 2024-02-22 |                       |
| 2024-02-23 |                       |
| 2024-02-24 | 41.5688312            |
| 2024-02-25 | 41.6215972            |
| 2024-02-26 | 42.0848611            |
| 2024-02-27 | 41.4611189            |
| 2024-02-28 | 41.5442361            |
| 2024-02-29 | 41.026875             |
| 2024-03-01 | 40.1431944            |
| 2024-03-02 | 39.2975               |
| 2024-03-03 | 38.7696528            |
| 2024-03-04 | 38.4085417            |
| 2024-03-05 | 38.0729167            |
| 2024-03-06 | 38.4659028            |
| 2024-03-07 | 38.9703472            |
| 2024-03-08 | 39.5052083            |
| 2024-03-09 | 39.7896528            |
| 2024-03-10 | 39.7749306            |
| 2024-03-11 | 39.7363636            |
| 2024-03-12 | 40.2919444            |
| 2024-03-13 | 40.9025               |
| 2024-03-14 | 42.1128125            |
| 2024-03-15 | 42.6969444            |
| 2024-03-16 | 43.2390278            |
| 2024-03-17 | 44.4774126            |
| 2024-03-18 | 45.2102326            |
| 2024-03-19 | 46.28875              |
| 2024-03-20 | 47.5310417            |
| 2024-03-21 | 48.5325               |
| 2024-03-22 | 49.4674306            |
| 2024-03-23 | 48.22875              |
| 2024-03-24 | 47.2183333            |
| 2024-03-25 | 47.209375             |
| 2024-03-26 | 47.473125             |
| 2024-03-27 | 47.4758333            |
| 2024-03-28 | 45.9851389            |
| 2024-03-29 | 45.6020833            |
| 2024-03-30 | 45.788125             |
| 2024-03-31 | 46.273125             |
| 2024-04-01 | 47.0224306            |
| 2024-04-02 | 48.8742361            |
| 2024-04-03 | 49.7098611            |
| 2024-04-04 | 49.0109722            |
| 2024-04-05 | 47.8294444            |
| 2024-04-06 | 46.6704167            |
| 2024-04-07 | 46.9530556            |
| 2024-04-08 | 47.3584722            |
| 2024-04-09 | 48.5017361            |
| 2024-04-10 | 49.7587692            |
| 2024-04-11 | 51.438042             |
| 2024-04-12 | 51.7508333            |
| 2024-04-13 | 51.4386806            |
| 2024-04-14 | 50.5552083            |
| 2024-04-15 | 50.3496528            |
| 2024-04-16 | 51.1692361            |
| 2024-04-17 | 51.8804167            |
| 2024-04-18 | 53.0242361            |
| 2024-04-19 | 52.9479167            |
| 2024-04-20 | 53.7809091            |
| 2024-04-21 | 54.4932639            |
| 2024-04-22 | 54.9472917            |
| 2024-04-23 | 55.4702083            |
| 2024-04-24 | 56.2847917            |
| 2024-04-25 | 56.3622917            |
| 2024-04-26 | 55.3501389            |
| 2024-04-27 | 54.3895139            |
| 2024-04-28 | 53.920625             |
| 2024-04-29 | 53.2665972            |
| 2024-04-30 | 52.819375             |
| 2024-05-01 | 53.105                |
| 2024-05-02 | 53.5745833            |
| 2024-05-03 | 54.0806944            |
| 2024-05-04 | 53.2561806            |
| 2024-05-05 | 50.6196528            |
| 2024-05-06 | 49.5967361            |
| 2024-05-07 | 50.3111111            |
| 2024-05-08 | 51.26                 |
| 2024-05-09 | 52.3601389            |
| 2024-05-10 | 54.6684722            |
| 2024-05-11 | 57.1735417            |
| 2024-05-12 | 59.7061806            |
| 2024-05-13 | 61.6781818            |
| 2024-05-14 | 63.3320833            |
| 2024-05-15 | 64.0217361            |
| 2024-05-16 | 65.2018056            |
| 2024-05-17 | 65.087972             |
| 2024-05-18 | 64.9049306            |
| 2024-05-19 | 63.2637063            |
| 2024-05-20 | 61.4286111            |
| 2024-05-21 | 61.3999306            |
| 2024-05-22 | 61.3793056            |
| 2024-05-23 | 59.914375             |
| 2024-05-24 | 60.5581944            |
| 2024-05-25 | 60.0333333            |
| 2024-05-26 | 60.4113889            |
| 2024-05-27 | 62.0929371            |
| 2024-05-28 | 63.8625694            |
| 2024-05-29 | 63.0276389            |
| 2024-05-30 | 62.3513889            |
| 2024-05-31 | 62.42875              |
| 2024-06-01 | 64.0761538            |
| 2024-06-02 | 63.5212587            |
| 2024-06-03 | 63.2022222            |
| 2024-06-04 | 63.1625               |