datetime,pool elevation1974-10-31,7604.21974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,7604.21974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,7604.21975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,7604.41975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,7604.71975-03-01,7604.71975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,7605.41975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,7606.01975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,7606.41975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,7606.81975-05-14,1975-05-15,1975-05-16,1975-05-17,7607.61975-05-18,1975-05-19,1975-05-20,1975-05-21,7608.41975-05-22,1975-05-23,1975-05-24,7610.01975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,7612.41975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,7618.21975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,7619.11975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,7619.41975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,7618.81975-06-29,1975-06-30,7618.81975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,7618.21975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,7617.71975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,7616.61975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,7614.31975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,7612.01975-08-31,7612.01975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,7609.21975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,7608.41975-11-01,7608.41975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,7608.61975-11-30,7608.61975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,7608.91975-12-28,1975-12-29,1975-12-30,1975-12-31,7608.91976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,7609.21976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,7609.41976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,7609.51976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,7609.51976-02-29,7609.51976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,7609.61976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,7609.71976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,7609.81976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,7609.91976-03-28,1976-03-29,1976-03-30,7609.951976-03-31,1976-04-01,1976-04-02,1976-04-03,7610.01976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,7610.21976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,7610.71976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,7611.11976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,7611.41976-05-01,7611.41976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,7612.21976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,7614.01976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,7615.61976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,7616.01976-05-30,1976-05-31,7616.01976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,7615.81976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,7615.21976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,7614.61976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,7614.21976-06-27,1976-06-28,1976-06-29,1976-06-30,7613.61976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,7612.11976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,7612.11976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,7610.01976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,7609.01976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,7608.11976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,7607.01976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,7606.31976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,7605.61976-08-29,1976-08-30,1976-08-31,7605.251976-09-01,1976-09-02,1976-09-03,1976-09-04,7604.91976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,7604.51976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,7604.41976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,7604.11976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,7604.11976-10-01,1976-10-02,7604.01976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,7603.10011976-10-31,7603.10011976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,7603.39991976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,7603.39991976-11-28,1976-11-29,1976-11-30,7603.39991976-12-01,1976-12-02,1976-12-03,1976-12-04,7603.29981976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,7603.20021976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,7603.10011976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,7603.10011977-01-01,7603.10011977-01-02,1977-01-03,7603.10011977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,7602.70021977-01-30,1977-01-31,7602.70021977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,7602.89991977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,7603.01977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,7603.20021977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,7603.51977-04-01,1977-04-02,7603.51977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,7603.60011977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,7603.70021977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,7603.89991977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,7603.70021977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,7603.29981977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,7602.60011977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,7602.10011977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,7602.10011977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,7601.20021977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,7600.79981977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,7599.79981977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,7599.29981977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,7599.10011977-07-31,7599.10011977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,7598.60011977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,7598.20021977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,7597.70021977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,7597.51977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,7597.29981977-10-30,1977-10-31,7597.29981977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,7597.29981977-12-01,1977-12-02,7597.29981977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,7597.29981978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,7597.29981978-01-29,1978-01-30,1978-01-31,7597.29981978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,7597.29981978-02-26,1978-02-27,1978-02-28,7597.29981978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,7598.79981978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,7601.51978-04-30,7601.51978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,7609.79981978-05-28,1978-05-29,1978-05-30,1978-05-31,7609.79981978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,7616.10011978-07-01,7616.10011978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,7612.60011978-07-30,1978-07-31,7612.60011978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,7609.39991978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,7609.39991978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,7606.70021978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,7606.70021978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,7606.21978-10-29,1978-10-30,1978-10-31,7606.21978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,7606.61978-12-01,1978-12-02,7606.61978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,7607.11978-12-31,7607.11979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,7607.61979-01-28,1979-01-29,1979-01-30,1979-01-31,7607.61979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,7608.11979-02-25,1979-02-26,1979-02-27,1979-02-28,7608.11979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,7608.71979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,7607.91979-04-29,1979-04-30,7607.91979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,7617.51979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,7617.81979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,7614.51979-07-29,1979-07-30,1979-07-31,7614.51979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,7611.31979-09-01,7611.31979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,7608.31979-09-30,7608.31979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,7607.79981979-11-01,1979-11-02,1979-11-03,7607.79981979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,7608.01979-12-01,7608.01979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,7608.29981979-12-30,1979-12-31,7608.29981980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,7609.01980-02-01,1980-02-02,7609.01980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,7609.60011980-03-01,7609.60011980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,7609.60011980-03-30,1980-03-31,7609.60011980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,7609.79981980-05-01,1980-05-02,1980-05-03,7609.79981980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,7619.39991980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,7618.39991980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,7615.39991980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,7611.79981980-08-31,7611.79981980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,7610.79981980-09-28,1980-09-29,1980-09-30,7610.79981980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,7610.51980-11-01,7610.51980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,7610.71980-11-30,7610.71980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,7611.01980-12-28,1980-12-29,1980-12-30,7611.01980-12-31,7611.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,7611.41981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,7611.81981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,7612.31981-04-01,1981-04-02,1981-04-03,1981-04-04,7612.31981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,7613.81981-05-01,1981-05-02,7613.81981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,7613.71981-05-31,7613.71981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,7612.11981-06-28,1981-06-29,1981-06-30,7612.11981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,7608.41981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,7608.41981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,7604.21981-08-30,1981-08-31,7604.21981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,7603.31981-09-27,1981-09-28,1981-09-29,1981-09-30,7603.11981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,7603.60011981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,7604.10011981-11-29,1981-11-30,7604.10011981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,7604.60011982-01-01,1982-01-02,7604.60011982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,7605.29981982-01-31,7605.29981982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,7605.51982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,7605.60011982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,7605.79981982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,7605.89991982-02-28,7605.89991982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,7606.01982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,7606.20021982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,7606.29981982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,7606.51982-03-28,1982-03-29,1982-03-30,1982-03-31,7606.51982-04-01,1982-04-02,1982-04-03,7606.79981982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,7606.89991982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,7607.29981982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,7607.51982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,7609.01982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,7612.51982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,7614.79981982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,7617.70021982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,7620.39991982-05-30,1982-05-31,7620.39991982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,7620.01982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,7619.51982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,7619.20021982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,7618.89991982-06-27,1982-06-28,1982-06-29,1982-06-30,7618.39991982-07-01,1982-07-02,1982-07-03,7618.39991982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,7618.10011982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,7617.51982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,7616.51982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,7615.89991982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,7615.20021982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,7614.51982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,7613.89991982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,7613.20021982-08-29,1982-08-30,1982-08-31,7612.751982-09-01,1982-09-02,1982-09-03,1982-09-04,7612.29981982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,7611.70021982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,7611.20021982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,7610.79981982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,7610.79981982-10-01,1982-10-02,7611.01982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,7611.11982-10-10,7611.11982-10-11,7611.11982-10-12,7611.11982-10-13,7611.11982-10-14,7611.11982-10-15,7611.21982-10-16,7611.21982-10-17,7611.31982-10-18,7611.31982-10-19,7611.31982-10-20,7611.41982-10-21,7611.41982-10-22,7611.41982-10-23,7611.41982-10-24,7611.41982-10-25,7611.41982-10-26,7611.41982-10-27,7611.51982-10-28,7611.51982-10-29,7611.51982-10-30,7611.51982-10-31,7611.61982-11-01,7611.61982-11-02,7611.61982-11-03,7611.61982-11-04,7611.61982-11-05,7611.71982-11-06,7611.71982-11-07,7611.71982-11-08,7611.71982-11-09,7611.81982-11-10,7611.91982-11-11,7612.01982-11-12,7612.11982-11-13,7612.21982-11-14,7612.21982-11-15,7612.21982-11-16,7612.31982-11-17,7612.31982-11-18,7612.31982-11-19,7612.41982-11-20,7612.41982-11-21,7612.51982-11-22,7612.51982-11-23,7612.51982-11-24,7612.61982-11-25,7612.61982-11-26,7612.61982-11-27,7612.61982-11-28,7612.61982-11-29,7612.61982-11-30,7612.61982-12-01,7612.71982-12-02,7612.71982-12-03,7612.71982-12-04,7612.81982-12-05,7612.81982-12-06,7612.81982-12-07,7612.81982-12-08,7612.81982-12-09,7612.81982-12-10,7612.91982-12-11,7612.91982-12-12,7612.91982-12-13,7612.91982-12-14,7612.91982-12-15,7613.01982-12-16,7613.01982-12-17,7613.01982-12-18,7613.01982-12-19,7613.01982-12-20,7613.11982-12-21,7613.11982-12-22,7613.11982-12-23,7613.21982-12-24,7613.21982-12-25,7613.21982-12-26,7613.21982-12-27,7613.21982-12-28,7613.21982-12-29,7613.21982-12-30,7613.01982-12-31,7612.91983-01-01,7612.91983-01-02,7613.01983-01-03,7613.01983-01-04,7613.01983-01-05,7613.01983-01-06,7613.21983-01-07,7613.21983-01-08,7613.11983-01-09,7613.11983-01-10,7613.11983-01-11,7613.11983-01-12,7613.11983-01-13,7613.11983-01-14,7613.11983-01-15,7613.11983-01-16,7613.01983-01-17,7613.01983-01-18,7613.01983-01-19,7613.01983-01-20,7613.01983-01-21,7613.01983-01-22,7613.01983-01-23,7613.01983-01-24,7612.91983-01-25,7612.91983-01-26,7612.91983-01-27,7612.91983-01-28,7612.81983-01-29,7612.81983-01-30,7612.81983-01-31,7612.71983-02-01,7612.71983-02-02,7612.71983-02-03,7612.61983-02-04,7612.61983-02-05,7612.61983-02-06,7612.51983-02-07,7612.41983-02-08,7612.31983-02-09,7612.21983-02-10,7612.11983-02-11,7612.01983-02-12,7612.01983-02-13,7611.91983-02-14,7611.81983-02-15,7611.81983-02-16,7611.71983-02-17,7611.61983-02-18,7611.51983-02-19,7611.51983-02-20,7611.41983-02-21,7611.31983-02-22,7611.11983-02-23,7610.91983-02-24,7610.81983-02-25,7610.71983-02-26,7610.61983-02-27,7610.51983-02-28,7610.41983-03-01,7610.31983-03-02,7610.21983-03-03,7610.11983-03-04,7610.01983-03-05,7609.91983-03-06,7609.71983-03-07,7609.51983-03-08,7609.31983-03-09,7609.11983-03-10,7608.91983-03-11,7608.61983-03-12,7608.31983-03-13,7608.11983-03-14,7607.91983-03-15,7607.71983-03-16,7607.51983-03-17,7607.31983-03-18,7607.21983-03-19,7607.11983-03-20,7607.11983-03-21,7607.11983-03-22,7607.01983-03-23,7607.01983-03-24,7607.01983-03-25,7607.01983-03-26,7606.91983-03-27,7606.91983-03-28,7607.01983-03-29,7607.01983-03-30,7607.11983-03-31,7607.11983-04-01,7607.21983-04-02,7607.21983-04-03,7607.21983-04-04,7607.21983-04-05,7607.21983-04-06,7607.11983-04-07,7607.01983-04-08,7606.91983-04-09,7606.81983-04-10,7606.71983-04-11,7606.61983-04-12,7606.51983-04-13,7606.41983-04-14,7606.31983-04-15,7606.31983-04-16,7606.21983-04-17,7606.11983-04-18,7606.01983-04-19,7605.91983-04-20,7605.81983-04-21,7605.71983-04-22,7605.61983-04-23,7605.51983-04-24,7605.61983-04-25,7605.71983-04-26,7605.81983-04-27,7605.91983-04-28,7606.01983-04-29,7606.11983-04-30,7606.21983-05-01,7606.41983-05-02,7606.51983-05-03,7606.71983-05-04,7606.81983-05-05,7606.91983-05-06,7607.11983-05-07,7607.21983-05-08,7607.31983-05-09,7607.51983-05-10,7607.71983-05-11,7608.01983-05-12,7608.21983-05-13,7608.41983-05-14,7608.61983-05-15,7608.71983-05-16,7608.81983-05-17,7608.91983-05-18,7609.01983-05-19,7609.11983-05-20,7609.21983-05-21,7609.31983-05-22,7609.41983-05-23,7609.71983-05-24,7610.11983-05-25,7610.51983-05-26,7611.11983-05-27,7611.71983-05-28,7612.61983-05-29,7613.41983-05-30,7614.61983-05-31,7616.11983-06-01,7617.51983-06-02,7618.51983-06-03,7619.41983-06-04,7620.01983-06-05,7620.61983-06-06,7620.71983-06-07,7620.91983-06-08,7621.11983-06-09,7621.21983-06-10,7621.31983-06-11,7621.51983-06-12,7621.41983-06-13,7621.31983-06-14,7621.21983-06-15,7621.21983-06-16,7621.11983-06-17,7621.01983-06-18,7621.01983-06-19,7621.01983-06-20,7620.91983-06-21,7620.81983-06-22,7620.71983-06-23,7620.61983-06-24,7620.51983-06-25,7620.41983-06-26,7620.31983-06-27,7620.21983-06-28,7620.11983-06-29,7620.01983-06-30,7619.91983-07-01,7619.81983-07-02,7619.81983-07-03,7619.71983-07-04,7619.61983-07-05,7619.51983-07-06,7619.41983-07-07,7619.31983-07-08,7619.31983-07-09,7619.21983-07-10,7619.11983-07-11,7619.11983-07-12,7619.01983-07-13,7619.01983-07-14,7618.91983-07-15,7618.91983-07-16,7618.81983-07-17,7618.71983-07-18,7618.71983-07-19,7618.61983-07-20,7618.61983-07-21,7618.51983-07-22,7618.41983-07-23,7618.41983-07-24,7618.31983-07-25,7618.31983-07-26,7618.21983-07-27,7618.11983-07-28,7618.11983-07-29,7618.01983-07-30,7618.01983-07-31,7618.01983-08-01,7618.01983-08-02,7617.91983-08-03,7617.91983-08-04,7617.81983-08-05,7617.81983-08-06,7617.71983-08-07,7617.71983-08-08,7617.61983-08-09,7617.61983-08-10,7617.51983-08-11,7617.41983-08-12,7617.31983-08-13,7617.31983-08-14,7617.21983-08-15,7617.11983-08-16,7617.11983-08-17,7617.11983-08-18,7617.01983-08-19,7616.91983-08-20,7616.81983-08-21,7616.71983-08-22,7616.61983-08-23,7616.51983-08-24,7616.41983-08-25,7616.31983-08-26,7616.21983-08-27,7616.01983-08-28,7615.91983-08-29,7615.81983-08-30,7615.71983-08-31,7615.61983-09-01,7615.41983-09-02,7615.31983-09-03,7615.21983-09-04,7615.11983-09-05,7615.01983-09-06,7614.91983-09-07,7614.81983-09-08,7614.71983-09-09,7614.51983-09-10,7614.41983-09-11,7614.31983-09-12,7614.11983-09-13,7613.91983-09-14,7613.81983-09-15,7613.71983-09-16,7613.51983-09-17,7613.41983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,7612.31983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,7611.81983-10-01,7611.71983-10-02,7611.61983-10-03,7611.51983-10-04,7611.41983-10-05,7611.31983-10-06,7611.21983-10-07,7611.11983-10-08,7611.01983-10-09,7610.91983-10-10,7610.81983-10-11,7610.61983-10-12,7610.51983-10-13,7610.41983-10-14,7610.21983-10-15,7610.11983-10-16,7610.01983-10-17,7609.91983-10-18,7609.71983-10-19,7609.61983-10-20,7609.41983-10-21,7609.21983-10-22,7609.11983-10-23,7609.01983-10-24,7608.91983-10-25,7608.81983-10-26,7608.71983-10-27,7608.51983-10-28,7608.31983-10-29,7608.21983-10-30,7608.11983-10-31,7608.01983-11-01,7608.01983-11-02,7608.01983-11-03,7608.11983-11-04,7608.11983-11-05,7608.21983-11-06,7608.21983-11-07,7608.21983-11-08,7608.31983-11-09,7608.31983-11-10,7608.31983-11-11,7608.31983-11-12,7608.31983-11-13,7608.31983-11-14,7608.31983-11-15,7608.41983-11-16,7608.41983-11-17,7608.41983-11-18,7608.51983-11-19,7608.51983-11-20,7608.61983-11-21,7608.71983-11-22,7608.71983-11-23,7608.71983-11-24,7608.71983-11-25,7608.81983-11-26,7608.81983-11-27,7608.81983-11-28,7608.81983-11-29,7608.91983-11-30,7608.91983-12-01,7608.91983-12-02,7609.01983-12-03,7609.01983-12-04,7609.11983-12-05,7609.11983-12-06,7609.21983-12-07,7609.21983-12-08,7609.31983-12-09,7609.31983-12-10,7609.31983-12-11,7609.31983-12-12,7609.41983-12-13,7609.41983-12-14,7609.51983-12-15,7609.51983-12-16,7609.61983-12-17,7609.61983-12-18,7609.61983-12-19,7609.71983-12-20,7609.71983-12-21,7609.81983-12-22,7609.81983-12-23,7609.81983-12-24,7609.91983-12-25,7609.91983-12-26,7610.01983-12-27,7610.01983-12-28,7610.11983-12-29,7610.11983-12-30,7610.21983-12-31,7610.21984-01-01,7610.21984-01-02,7610.31984-01-03,7610.31984-01-04,7610.41984-01-05,7610.41984-01-06,7610.51984-01-07,7610.51984-01-08,7610.51984-01-09,7610.61984-01-10,7610.61984-01-11,7610.61984-01-12,7610.71984-01-13,7610.71984-01-14,7610.71984-01-15,7610.71984-01-16,7610.71984-01-17,7610.81984-01-18,7610.81984-01-19,7610.81984-01-20,7610.81984-01-21,7610.91984-01-22,7610.91984-01-23,7610.91984-01-24,7610.91984-01-25,7611.01984-01-26,7611.01984-01-27,7611.01984-01-28,7611.01984-01-29,7611.11984-01-30,7611.11984-01-31,7611.11984-02-01,7611.11984-02-02,7611.21984-02-03,7611.21984-02-04,7611.21984-02-05,7611.21984-02-06,7611.21984-02-07,7611.21984-02-08,7611.21984-02-09,7611.21984-02-10,7611.21984-02-11,7611.31984-02-12,7611.31984-02-13,7611.31984-02-14,7611.31984-02-15,7611.31984-02-16,7611.31984-02-17,7611.31984-02-18,7611.31984-02-19,7611.41984-02-20,7611.41984-02-21,7611.41984-02-22,7611.41984-02-23,7611.41984-02-24,7611.41984-02-25,7611.41984-02-26,7611.41984-02-27,7611.41984-02-28,7611.51984-02-29,7611.51984-03-01,7611.51984-03-02,7611.51984-03-03,7611.51984-03-04,7611.51984-03-05,7611.51984-03-06,7611.41984-03-07,7611.31984-03-08,7611.21984-03-09,7611.11984-03-10,7611.01984-03-11,7610.91984-03-12,7610.81984-03-13,7610.61984-03-14,7609.81984-03-15,7609.41984-03-16,7609.21984-03-17,7609.11984-03-18,7609.01984-03-19,7608.91984-03-20,7608.81984-03-21,7608.71984-03-22,7608.61984-03-23,7608.51984-03-24,7608.31984-03-25,7608.11984-03-26,7607.91984-03-27,7607.71984-03-28,7607.51984-03-29,7607.31984-03-30,7607.11984-03-31,7607.01984-04-01,7607.01984-04-02,7606.91984-04-03,7606.61984-04-04,7606.41984-04-05,7606.21984-04-06,7606.01984-04-07,7605.81984-04-08,7605.61984-04-09,7605.41984-04-10,7605.21984-04-11,7605.01984-04-12,7604.81984-04-13,7604.61984-04-14,7604.41984-04-15,7604.11984-04-16,7603.91984-04-17,7603.71984-04-18,7603.61984-04-19,7603.51984-04-20,7603.41984-04-21,7603.31984-04-22,7603.11984-04-23,7603.01984-04-24,7602.91984-04-25,7602.91984-04-26,7602.81984-04-27,7602.71984-04-28,7602.51984-04-29,7602.41984-04-30,7602.31984-05-01,7602.21984-05-02,7602.01984-05-03,7601.91984-05-04,7601.91984-05-05,7601.81984-05-06,7601.81984-05-07,7601.71984-05-08,7601.71984-05-09,7601.91984-05-10,7602.51984-05-11,7602.81984-05-12,7603.41984-05-13,7604.21984-05-14,7605.11984-05-15,7606.11984-05-16,7607.21984-05-17,7608.21984-05-18,7609.21984-05-19,7610.21984-05-20,7611.21984-05-21,7612.21984-05-22,7613.31984-05-23,7614.71984-05-24,7616.01984-05-25,7617.31984-05-26,7618.51984-05-27,7619.31984-05-28,7620.21984-05-29,7620.41984-05-30,7620.71984-05-31,7620.91984-06-01,7621.11984-06-02,7621.51984-06-03,7621.51984-06-04,7621.51984-06-05,7621.41984-06-06,7621.31984-06-07,7621.51984-06-08,7621.51984-06-09,7621.41984-06-10,7621.41984-06-11,7621.21984-06-12,7621.21984-06-13,7621.11984-06-14,7620.81984-06-15,7620.41984-06-16,7620.31984-06-17,7620.21984-06-18,7620.21984-06-19,7620.21984-06-20,7620.11984-06-21,7620.01984-06-22,7619.91984-06-23,7619.81984-06-24,7619.71984-06-25,7619.61984-06-26,7619.51984-06-27,7619.51984-06-28,7619.41984-06-29,7619.41984-06-30,7619.31984-07-01,7619.31984-07-02,7619.21984-07-03,7619.21984-07-04,7619.21984-07-05,7619.11984-07-06,7619.11984-07-07,7619.01984-07-08,7618.91984-07-09,7618.81984-07-10,7618.71984-07-11,7618.61984-07-12,7618.51984-07-13,7618.41984-07-14,7618.31984-07-15,7618.21984-07-16,7618.01984-07-17,7617.91984-07-18,7617.81984-07-19,7617.71984-07-20,7617.61984-07-21,7617.51984-07-22,7617.41984-07-23,7617.31984-07-24,7617.31984-07-25,7617.21984-07-26,7617.21984-07-27,7617.11984-07-28,7617.11984-07-29,7617.01984-07-30,7617.01984-07-31,7617.01984-08-01,7617.01984-08-02,7617.01984-08-03,7616.91984-08-04,7616.91984-08-05,7616.81984-08-06,7616.81984-08-07,7616.81984-08-08,7616.71984-08-09,7616.61984-08-10,7616.61984-08-11,7616.51984-08-12,7616.51984-08-13,7616.41984-08-14,7616.31984-08-15,7616.31984-08-16,7616.21984-08-17,7616.11984-08-18,7615.91984-08-19,7615.81984-08-20,7615.81984-08-21,7615.71984-08-22,7615.71984-08-23,7615.61984-08-24,7615.61984-08-25,7615.51984-08-26,7615.51984-08-27,7615.41984-08-28,7615.31984-08-29,7615.21984-08-30,7615.11984-08-31,7615.01984-09-01,7614.91984-09-02,7614.81984-09-03,7614.71984-09-04,7614.61984-09-05,7614.51984-09-06,7614.31984-09-07,7614.21984-09-08,7614.11984-09-09,7614.01984-09-10,7613.91984-09-11,7613.81984-09-12,7613.71984-09-13,7613.61984-09-14,7613.51984-09-15,7613.41984-09-16,7613.31984-09-17,7613.21984-09-18,7613.11984-09-19,7613.01984-09-20,7612.91984-09-21,7612.91984-09-22,7612.81984-09-23,7612.81984-09-24,7612.81984-09-25,7612.71984-09-26,7612.61984-09-27,7612.51984-09-28,7612.41984-09-29,7612.31984-09-30,7612.31984-10-01,7612.21984-10-02,7612.21984-10-03,7612.11984-10-04,7612.11984-10-05,7612.11984-10-06,7612.01984-10-07,7612.01984-10-08,7612.01984-10-09,7611.91984-10-10,7611.91984-10-11,7611.81984-10-12,7611.81984-10-13,7611.71984-10-14,7611.71984-10-15,7611.61984-10-16,7611.61984-10-17,7611.51984-10-18,7611.41984-10-19,7611.41984-10-20,7611.31984-10-21,7611.31984-10-22,7611.21984-10-23,7611.21984-10-24,7611.11984-10-25,7611.11984-10-26,7611.01984-10-27,7611.01984-10-28,7610.91984-10-29,7610.91984-10-30,7610.91984-10-31,7610.81984-11-01,7610.81984-11-02,7610.71984-11-03,7610.71984-11-04,7610.61984-11-05,7610.61984-11-06,7610.51984-11-07,7610.51984-11-08,7610.41984-11-09,7610.41984-11-10,7610.41984-11-11,7610.31984-11-12,7610.31984-11-13,7610.21984-11-14,7610.21984-11-15,7610.11984-11-16,7610.11984-11-17,7610.01984-11-18,7610.01984-11-19,7609.91984-11-20,7609.91984-11-21,7609.81984-11-22,7609.81984-11-23,7609.71984-11-24,7609.71984-11-25,7609.61984-11-26,7609.61984-11-27,7609.51984-11-28,7609.51984-11-29,7609.41984-11-30,7609.41984-12-01,7609.31984-12-02,7609.31984-12-03,7609.21984-12-04,7609.21984-12-05,7609.11984-12-06,7609.11984-12-07,7609.11984-12-08,7609.21984-12-09,7609.21984-12-10,7609.31984-12-11,7609.31984-12-12,7609.41984-12-13,7609.41984-12-14,7609.51984-12-15,7609.61984-12-16,7609.71984-12-17,7609.81984-12-18,7609.91984-12-19,7609.91984-12-20,7610.01984-12-21,7610.11984-12-22,7610.21984-12-23,7610.31984-12-24,7610.31984-12-25,7610.31984-12-26,7610.31984-12-27,7610.41984-12-28,7610.41984-12-29,7610.41984-12-30,7610.51984-12-31,7610.51985-01-01,7610.51985-01-02,7610.61985-01-03,7610.61985-01-04,7610.61985-01-05,7610.71985-01-06,7610.71985-01-07,7610.71985-01-08,7610.81985-01-09,7610.81985-01-10,7610.81985-01-11,7610.81985-01-12,7610.91985-01-13,7610.91985-01-14,7610.91985-01-15,7610.91985-01-16,7611.01985-01-17,7611.01985-01-18,7611.01985-01-19,7611.01985-01-20,7611.11985-01-21,7611.11985-01-22,7611.11985-01-23,7611.11985-01-24,7611.21985-01-25,7611.21985-01-26,7611.21985-01-27,7611.21985-01-28,7611.31985-01-29,7611.31985-01-30,7611.31985-01-31,7611.31985-02-01,7611.41985-02-02,7611.41985-02-03,7611.41985-02-04,7611.41985-02-05,7611.51985-02-06,7611.51985-02-07,7611.51985-02-08,7611.61985-02-09,7611.61985-02-10,7611.61985-02-11,7611.71985-02-12,7611.71985-02-13,7611.71985-02-14,7611.81985-02-15,7611.81985-02-16,7611.81985-02-17,7611.91985-02-18,7611.91985-02-19,7611.91985-02-20,7611.91985-02-21,7612.01985-02-22,7612.01985-02-23,7612.01985-02-24,7612.11985-02-25,7612.11985-02-26,7612.11985-02-27,7612.11985-02-28,7612.11985-03-01,7612.21985-03-02,7612.21985-03-03,7612.21985-03-04,7612.21985-03-05,7612.31985-03-06,7612.31985-03-07,7612.31985-03-08,7612.31985-03-09,7612.41985-03-10,7612.41985-03-11,7612.51985-03-12,7612.61985-03-13,7612.61985-03-14,7612.61985-03-15,7612.61985-03-16,7612.71985-03-17,7612.71985-03-18,7612.71985-03-19,7612.81985-03-20,7612.81985-03-21,7612.91985-03-22,7612.91985-03-23,7612.91985-03-24,7612.91985-03-25,7612.91985-03-26,7612.91985-03-27,7612.91985-03-28,7612.91985-03-29,7612.91985-03-30,7612.91985-03-31,7612.91985-04-01,7612.91985-04-02,7613.01985-04-03,7613.01985-04-04,7613.01985-04-05,7612.91985-04-06,7612.91985-04-07,7612.91985-04-08,7613.01985-04-09,7613.01985-04-10,7612.91985-04-11,7612.81985-04-12,7612.81985-04-13,7612.91985-04-14,7612.91985-04-15,7612.91985-04-16,7613.01985-04-17,7613.21985-04-18,7613.31985-04-19,7613.51985-04-20,7613.71985-04-21,7613.91985-04-22,7614.01985-04-23,7614.11985-04-24,7614.11985-04-25,7614.11985-04-26,7614.21985-04-27,7614.21985-04-28,7614.31985-04-29,7614.31985-04-30,7614.31985-05-01,7614.31985-05-02,7614.51985-05-03,7614.81985-05-04,7615.21985-05-05,7615.71985-05-06,7616.21985-05-07,7616.71985-05-08,7617.11985-05-09,7617.61985-05-10,7618.01985-05-11,7618.41985-05-12,7618.61985-05-13,7618.71985-05-14,7618.81985-05-15,7618.81985-05-16,7618.91985-05-17,7619.01985-05-18,7619.01985-05-19,7619.01985-05-20,7619.01985-05-21,7619.11985-05-22,7619.11985-05-23,7619.21985-05-24,7619.21985-05-25,7619.21985-05-26,7619.21985-05-27,7619.21985-05-28,7619.21985-05-29,7619.21985-05-30,7619.21985-05-31,7619.11985-06-01,7619.11985-06-02,7619.11985-06-03,7619.11985-06-04,7619.01985-06-05,7619.01985-06-06,7619.01985-06-07,7618.91985-06-08,7618.91985-06-09,7618.81985-06-10,7618.81985-06-11,7618.71985-06-12,7618.71985-06-13,7618.61985-06-14,7618.61985-06-15,7618.51985-06-16,7618.41985-06-17,7618.41985-06-18,7618.31985-06-19,7618.21985-06-20,7618.11985-06-21,7618.01985-06-22,7617.91985-06-23,7617.81985-06-24,7617.71985-06-25,7617.61985-06-26,7617.51985-06-27,7617.41985-06-28,7617.31985-06-29,7617.31985-06-30,7617.21985-07-01,7617.11985-07-02,7616.91985-07-03,7616.81985-07-04,7616.71985-07-05,7616.51985-07-06,7616.41985-07-07,7616.31985-07-08,7616.11985-07-09,7616.01985-07-10,7615.91985-07-11,7615.71985-07-12,7615.61985-07-13,7615.41985-07-14,7615.31985-07-15,7615.21985-07-16,7615.01985-07-17,7614.91985-07-18,7614.81985-07-19,7614.71985-07-20,7614.61985-07-21,7614.61985-07-22,7614.61985-07-23,7614.61985-07-24,7614.51985-07-25,7614.51985-07-26,7614.41985-07-27,7614.41985-07-28,7614.31985-07-29,7614.31985-07-30,7614.21985-07-31,7614.11985-08-01,7614.11985-08-02,7614.01985-08-03,7613.91985-08-04,7613.81985-08-05,7613.71985-08-06,7613.71985-08-07,7613.61985-08-08,7613.51985-08-09,7613.31985-08-10,7613.21985-08-11,7613.01985-08-12,7612.91985-08-13,7612.71985-08-14,7612.61985-08-15,7612.41985-08-16,7612.21985-08-17,7612.01985-08-18,7611.91985-08-19,7611.71985-08-20,7611.51985-08-21,7611.31985-08-22,7611.11985-08-23,7611.01985-08-24,7610.81985-08-25,7610.61985-08-26,7610.41985-08-27,7610.21985-08-28,7610.11985-08-29,7609.91985-08-30,7609.71985-08-31,7609.51985-09-01,7609.41985-09-02,7609.21985-09-03,7609.01985-09-04,7608.91985-09-05,7608.71985-09-06,7608.61985-09-07,7608.51985-09-08,7608.41985-09-09,7608.31985-09-10,7608.21985-09-11,7608.11985-09-12,7608.01985-09-13,7608.01985-09-14,7607.91985-09-15,7607.91985-09-16,7607.91985-09-17,7607.91985-09-18,7607.91985-09-19,7607.91985-09-20,7607.91985-09-21,7607.91985-09-22,7607.91985-09-23,7607.91985-09-24,7607.91985-09-25,7607.81985-09-26,7607.81985-09-27,7607.81985-09-28,7607.81985-09-29,7607.81985-09-30,7607.81985-10-01,7607.81985-10-02,7607.81985-10-03,7607.81985-10-04,7607.81985-10-05,7607.81985-10-06,7607.81985-10-07,7607.81985-10-08,7607.91985-10-09,7607.91985-10-10,7607.91985-10-11,7608.01985-10-12,7608.01985-10-13,7608.01985-10-14,7608.01985-10-15,7608.01985-10-16,7608.01985-10-17,7608.11985-10-18,7608.11985-10-19,7608.11985-10-20,7608.11985-10-21,7608.11985-10-22,7608.11985-10-23,7608.11985-10-24,7608.11985-10-25,7608.11985-10-26,7608.21985-10-27,7608.21985-10-28,7608.21985-10-29,7608.21985-10-30,7608.31985-10-31,7608.31985-11-01,7608.31985-11-02,7608.31985-11-03,7608.31985-11-04,7608.31985-11-05,7608.41985-11-06,7608.41985-11-07,7608.41985-11-08,7608.41985-11-09,7608.41985-11-10,7608.41985-11-11,7608.51985-11-12,7608.61985-11-13,7608.61985-11-14,7608.61985-11-15,7608.71985-11-16,7608.71985-11-17,7608.71985-11-18,7608.81985-11-19,7608.81985-11-20,7608.81985-11-21,7608.81985-11-22,7608.91985-11-23,7608.91985-11-24,7608.91985-11-25,7608.91985-11-26,7609.01985-11-27,7609.01985-11-28,7609.01985-11-29,7609.01985-11-30,7609.11985-12-01,7609.11985-12-02,7609.11985-12-03,7609.21985-12-04,7609.21985-12-05,7609.31985-12-06,7609.31985-12-07,7609.31985-12-08,7609.31985-12-09,7609.41985-12-10,7609.41985-12-11,7609.41985-12-12,7609.41985-12-13,7609.51985-12-14,7609.51985-12-15,7609.51985-12-16,7609.51985-12-17,7609.51985-12-18,7609.51985-12-19,7609.61985-12-20,7609.61985-12-21,7609.61985-12-22,7609.61985-12-23,7609.61985-12-24,7609.61985-12-25,7609.61985-12-26,7609.61985-12-27,7609.71985-12-28,7609.71985-12-29,7609.71985-12-30,7609.71985-12-31,7609.71986-01-01,7609.81986-01-02,7609.81986-01-03,7609.81986-01-04,7609.81986-01-05,7609.81986-01-06,7609.81986-01-07,7609.91986-01-08,7609.91986-01-09,7609.91986-01-10,7609.91986-01-11,7610.01986-01-12,7610.01986-01-13,7610.01986-01-14,7610.01986-01-15,7610.01986-01-16,7610.01986-01-17,7610.11986-01-18,7610.11986-01-19,7610.11986-01-20,7610.11986-01-21,7610.21986-01-22,7610.21986-01-23,7610.21986-01-24,7610.21986-01-25,7610.21986-01-26,7610.31986-01-27,7610.31986-01-28,7610.31986-01-29,7610.31986-01-30,7610.31986-01-31,7610.41986-02-01,7610.41986-02-02,7610.41986-02-03,7610.41986-02-04,7610.41986-02-05,7610.51986-02-06,7610.51986-02-07,7610.51986-02-08,7610.51986-02-09,7610.51986-02-10,7610.61986-02-11,7610.61986-02-12,7610.61986-02-13,7610.61986-02-14,7610.71986-02-15,7610.71986-02-16,7610.71986-02-17,7610.81986-02-18,7610.91986-02-19,7611.01986-02-20,7611.11986-02-21,7611.11986-02-22,7611.11986-02-23,7611.21986-02-24,7611.21986-02-25,7611.21986-02-26,7611.31986-02-27,7611.31986-02-28,7611.41986-03-01,7611.41986-03-02,7611.41986-03-03,7611.41986-03-04,7611.41986-03-05,7611.31986-03-06,7611.31986-03-07,7611.31986-03-08,7611.21986-03-09,7611.21986-03-10,7611.21986-03-11,7611.11986-03-12,7611.01986-03-13,7610.91986-03-14,7610.81986-03-15,7610.61986-03-16,7610.51986-03-17,7610.41986-03-18,7610.31986-03-19,7610.21986-03-20,7610.01986-03-21,7609.91986-03-22,7609.81986-03-23,7609.71986-03-24,7609.61986-03-25,7609.51986-03-26,7609.41986-03-27,7609.31986-03-28,7609.21986-03-29,7609.21986-03-30,7609.21986-03-31,7609.21986-04-01,7609.31986-04-02,7609.41986-04-03,7609.41986-04-04,7609.41986-04-05,7609.41986-04-06,7609.31986-04-07,7609.31986-04-08,7609.31986-04-09,7609.31986-04-10,7609.31986-04-11,7609.31986-04-12,7609.31986-04-13,7609.31986-04-14,7609.31986-04-15,7609.31986-04-16,7609.21986-04-17,7609.21986-04-18,7609.21986-04-19,7609.21986-04-20,7609.11986-04-21,7609.11986-04-22,7609.21986-04-23,7609.21986-04-24,7609.31986-04-25,7609.51986-04-26,7609.71986-04-27,7609.71986-04-28,7609.81986-04-29,7609.91986-04-30,7610.01986-05-01,7610.11986-05-02,7610.41986-05-03,7610.81986-05-04,7611.21986-05-05,7611.61986-05-06,7611.91986-05-07,7612.21986-05-08,7612.41986-05-09,7612.61986-05-10,7612.71986-05-11,7612.81986-05-12,7612.91986-05-13,7613.01986-05-14,7613.21986-05-15,7613.41986-05-16,7613.51986-05-17,7613.71986-05-18,7613.91986-05-19,7614.21986-05-20,7614.61986-05-21,7615.21986-05-22,7615.71986-05-23,7616.41986-05-24,7617.01986-05-25,7617.51986-05-26,7618.11986-05-27,7618.71986-05-28,7619.21986-05-29,7619.61986-05-30,7619.91986-05-31,7620.11986-06-01,7620.31986-06-02,7620.41986-06-03,7620.41986-06-04,7620.51986-06-05,7620.51986-06-06,7620.41986-06-07,7620.41986-06-08,7620.31986-06-09,7620.21986-06-10,7620.01986-06-11,7619.91986-06-12,7619.81986-06-13,7619.71986-06-14,7619.71986-06-15,7619.61986-06-16,7619.51986-06-17,7619.51986-06-18,7619.41986-06-19,7619.31986-06-20,7619.31986-06-21,7619.21986-06-22,7619.11986-06-23,7619.01986-06-24,7619.01986-06-25,7618.91986-06-26,7618.91986-06-27,7618.81986-06-28,7618.71986-06-29,7618.61986-06-30,7618.51986-07-01,7618.51986-07-02,7618.41986-07-03,7618.21986-07-04,7618.21986-07-05,7618.01986-07-06,7617.91986-07-07,7617.91986-07-08,7617.81986-07-09,7617.61986-07-10,7617.51986-07-11,7617.41986-07-12,7617.31986-07-13,7617.21986-07-14,7617.11986-07-15,7617.01986-07-16,7616.91986-07-17,7616.81986-07-18,7616.71986-07-19,7616.51986-07-20,7616.41986-07-21,7616.31986-07-22,7616.21986-07-23,7616.11986-07-24,7616.11986-07-25,7616.01986-07-26,7616.01986-07-27,7615.91986-07-28,7615.91986-07-29,7615.81986-07-30,7615.71986-07-31,7615.61986-08-01,7615.51986-08-02,7615.41986-08-03,7615.31986-08-04,7615.21986-08-05,7615.11986-08-06,7614.91986-08-07,7614.81986-08-08,7614.71986-08-09,7614.51986-08-10,7614.41986-08-11,7614.21986-08-12,7614.11986-08-13,7614.01986-08-14,7613.81986-08-15,7613.71986-08-16,7613.61986-08-17,7613.41986-08-18,7613.31986-08-19,7613.11986-08-20,7613.01986-08-21,7612.91986-08-22,7612.81986-08-23,7612.71986-08-24,7612.61986-08-25,7612.51986-08-26,7612.31986-08-27,7612.21986-08-28,7612.11986-08-29,7612.01986-08-30,7611.91986-08-31,7611.81986-09-01,7611.71986-09-02,7611.61986-09-03,7611.61986-09-04,7611.51986-09-05,7611.41986-09-06,7611.31986-09-07,7611.21986-09-08,7611.11986-09-09,7611.01986-09-10,7610.91986-09-11,7610.81986-09-12,7610.71986-09-13,7610.61986-09-14,7610.51986-09-15,7610.41986-09-16,7610.31986-09-17,7610.21986-09-18,7610.11986-09-19,7610.01986-09-20,7609.91986-09-21,7609.81986-09-22,7609.71986-09-23,7609.61986-09-24,7609.61986-09-25,7609.51986-09-26,7609.51986-09-27,7609.51986-09-28,7609.41986-09-29,7609.41986-09-30,7609.41986-10-01,7609.41986-10-02,7609.41986-10-03,7609.41986-10-04,7609.41986-10-05,7609.41986-10-06,7609.51986-10-07,7609.51986-10-08,7609.51986-10-09,7609.51986-10-10,7609.61986-10-11,7609.61986-10-12,7609.61986-10-13,7609.61986-10-14,7609.61986-10-15,7609.61986-10-16,7609.61986-10-17,7609.71986-10-18,7609.71986-10-19,7609.71986-10-20,7609.71986-10-21,7609.81986-10-22,7609.81986-10-23,7609.81986-10-24,7609.91986-10-25,7609.91986-10-26,7609.91986-10-27,7609.91986-10-28,7609.91986-10-29,7610.01986-10-30,7610.01986-10-31,7610.01986-11-01,7610.01986-11-02,7610.01986-11-03,7610.11986-11-04,7610.11986-11-05,7610.11986-11-06,7610.11986-11-07,7610.21986-11-08,7610.21986-11-09,7610.21986-11-10,7610.21986-11-11,7610.21986-11-12,7610.21986-11-13,7610.21986-11-14,7610.21986-11-15,7610.21986-11-16,7610.31986-11-17,7610.31986-11-18,7610.31986-11-19,7610.31986-11-20,7610.31986-11-21,7610.31986-11-22,7610.41986-11-23,7610.41986-11-24,7610.41986-11-25,7610.41986-11-26,7610.41986-11-27,7610.51986-11-28,7610.51986-11-29,7610.51986-11-30,7610.51986-12-01,7610.51986-12-02,7610.61986-12-03,7610.61986-12-04,7610.61986-12-05,7610.61986-12-06,7610.71986-12-07,7610.71986-12-08,7610.71986-12-09,7610.71986-12-10,7610.81986-12-11,7610.81986-12-12,7610.81986-12-13,7610.81986-12-14,7610.81986-12-15,7610.91986-12-16,7610.91986-12-17,7610.91986-12-18,7610.91986-12-19,7610.91986-12-20,7611.01986-12-21,7611.01986-12-22,7611.01986-12-23,7611.01986-12-24,7611.01986-12-25,7611.11986-12-26,7611.11986-12-27,7611.11986-12-28,7611.11986-12-29,7611.11986-12-30,7611.21986-12-31,7611.21987-01-01,7611.21987-01-02,7611.21987-01-03,7611.31987-01-04,7611.31987-01-05,7611.31987-01-06,7611.41987-01-07,7611.41987-01-08,7611.41987-01-09,7611.41987-01-10,7611.51987-01-11,7611.51987-01-12,7611.51987-01-13,7611.51987-01-14,7611.51987-01-15,7611.61987-01-16,7611.61987-01-17,7611.61987-01-18,7611.71987-01-19,7611.71987-01-20,7611.71987-01-21,7611.71987-01-22,7611.81987-01-23,7611.81987-01-24,7611.81987-01-25,7611.81987-01-26,7611.81987-01-27,7611.91987-01-28,7611.91987-01-29,7611.91987-01-30,7612.01987-01-31,7612.01987-02-01,7612.01987-02-02,7612.01987-02-03,7612.01987-02-04,7612.11987-02-05,7612.11987-02-06,7612.11987-02-07,7612.11987-02-08,7612.21987-02-09,7612.21987-02-10,7612.21987-02-11,7612.21987-02-12,7612.21987-02-13,7612.31987-02-14,7612.31987-02-15,7612.31987-02-16,7612.31987-02-17,7612.41987-02-18,7612.41987-02-19,7612.41987-02-20,7612.41987-02-21,7612.51987-02-22,7612.51987-02-23,7612.51987-02-24,7612.61987-02-25,7612.61987-02-26,7612.61987-02-27,7612.71987-02-28,7612.71987-03-01,7612.71987-03-02,7612.71987-03-03,7612.81987-03-04,7612.81987-03-05,7612.81987-03-06,7612.81987-03-07,7612.91987-03-08,7612.91987-03-09,7612.91987-03-10,7612.91987-03-11,7613.01987-03-12,7613.01987-03-13,7613.01987-03-14,7613.11987-03-15,7613.11987-03-16,7613.11987-03-17,7613.21987-03-18,7613.21987-03-19,7613.31987-03-20,7613.31987-03-21,7613.41987-03-22,7613.41987-03-23,7613.41987-03-24,7613.41987-03-25,7613.51987-03-26,7613.51987-03-27,7613.51987-03-28,7613.51987-03-29,7613.61987-03-30,7613.61987-03-31,7613.61987-04-01,7613.61987-04-02,7613.71987-04-03,7613.71987-04-04,7613.71987-04-05,7613.81987-04-06,7613.81987-04-07,7613.91987-04-08,7614.01987-04-09,7614.11987-04-10,7614.21987-04-11,7614.21987-04-12,7614.31987-04-13,7614.31987-04-14,7614.41987-04-15,7614.51987-04-16,7614.51987-04-17,7614.61987-04-18,7614.71987-04-19,7614.81987-04-20,7614.91987-04-21,7615.01987-04-22,7615.01987-04-23,7615.01987-04-24,7615.11987-04-25,7615.21987-04-26,7615.31987-04-27,7615.41987-04-28,7615.41987-04-29,7615.51987-04-30,7615.51987-05-01,7615.61987-05-02,7615.71987-05-03,7615.71987-05-04,7615.71987-05-05,7615.71987-05-06,7615.71987-05-07,7615.71987-05-08,7615.71987-05-09,7615.61987-05-10,7615.61987-05-11,7615.61987-05-12,7615.61987-05-13,7615.61987-05-14,7615.61987-05-15,7615.51987-05-16,7615.51987-05-17,7615.51987-05-18,7615.51987-05-19,7615.51987-05-20,7615.51987-05-21,7615.51987-05-22,7615.51987-05-23,7615.61987-05-24,7615.71987-05-25,7615.71987-05-26,7615.81987-05-27,7615.81987-05-28,7615.81987-05-29,7615.91987-05-30,7615.91987-05-31,7616.01987-06-01,7616.01987-06-02,7616.01987-06-03,7616.01987-06-04,7616.01987-06-05,7615.91987-06-06,7615.91987-06-07,7615.91987-06-08,7615.91987-06-09,7615.81987-06-10,7615.81987-06-11,7615.71987-06-12,7615.71987-06-13,7615.71987-06-14,7615.61987-06-15,7615.51987-06-16,7615.51987-06-17,7615.41987-06-18,7615.31987-06-19,7615.31987-06-20,7615.21987-06-21,7615.11987-06-22,7615.01987-06-23,7614.91987-06-24,7614.81987-06-25,7614.61987-06-26,7614.51987-06-27,7614.41987-06-28,7614.21987-06-29,7614.11987-06-30,7614.01987-07-01,7613.81987-07-02,7613.71987-07-03,7613.51987-07-04,7613.41987-07-05,7613.31987-07-06,7613.21987-07-07,7613.01987-07-08,7612.91987-07-09,7612.71987-07-10,7612.61987-07-11,7612.41987-07-12,7612.31987-07-13,7612.21987-07-14,7612.11987-07-15,7611.91987-07-16,7611.81987-07-17,7611.71987-07-18,7611.61987-07-19,7611.51987-07-20,7611.41987-07-21,7611.31987-07-22,7611.21987-07-23,7611.11987-07-24,7611.01987-07-25,7610.91987-07-26,7610.81987-07-27,7610.81987-07-28,7610.81987-07-29,7610.81987-07-30,7610.81987-07-31,7610.71987-08-01,7610.71987-08-02,7610.71987-08-03,7610.71987-08-04,7610.61987-08-05,7610.61987-08-06,7610.51987-08-07,7610.51987-08-08,7610.41987-08-09,7610.31987-08-10,7610.31987-08-11,7610.21987-08-12,7610.11987-08-13,7610.01987-08-14,7609.91987-08-15,7609.81987-08-16,7609.71987-08-17,7609.51987-08-18,7609.41987-08-19,7609.31987-08-20,7609.21987-08-21,7609.01987-08-22,7608.91987-08-23,7608.81987-08-24,7608.71987-08-25,7608.61987-08-26,7608.51987-08-27,7608.41987-08-28,7608.31987-08-29,7608.21987-08-30,7608.11987-08-31,7608.11987-09-01,7608.01987-09-02,7607.91987-09-03,7607.91987-09-04,7607.81987-09-05,7607.81987-09-06,7607.71987-09-07,7607.61987-09-08,7607.51987-09-09,7607.51987-09-10,7607.41987-09-11,7607.31987-09-12,7607.21987-09-13,7607.21987-09-14,7607.11987-09-15,7607.01987-09-16,7607.01987-09-17,7606.91987-09-18,7606.81987-09-19,7606.81987-09-20,7606.71987-09-21,7606.71987-09-22,7606.61987-09-23,7606.51987-09-24,7606.41987-09-25,7606.41987-09-26,7606.31987-09-27,7606.31987-09-28,7606.21987-09-29,7606.11987-09-30,7606.01987-10-01,7605.89991987-10-02,7605.91987-10-03,7605.81987-10-04,7605.81987-10-05,7605.70021987-10-06,7605.71987-10-07,7605.60011987-10-08,7605.61987-10-09,7605.51987-10-10,7605.51987-10-11,7605.41987-10-12,7605.41987-10-13,7605.41987-10-14,7605.39991987-10-15,7605.39991987-10-16,7605.39991987-10-17,7605.41987-10-18,7605.41987-10-19,7605.41987-10-20,7605.41987-10-21,7605.41987-10-22,7605.41987-10-23,7605.41987-10-24,7605.41987-10-25,7605.41987-10-26,7605.41987-10-27,7605.41987-10-28,7605.41987-10-29,7605.41987-10-30,7605.41987-10-31,7605.51987-11-01,7605.51987-11-02,7605.51987-11-03,7605.51987-11-04,7605.51987-11-05,7605.61987-11-06,7605.61987-11-07,7605.71987-11-08,7605.71987-11-09,7605.71987-11-10,7605.71987-11-11,7605.71987-11-12,7605.71987-11-13,7605.71987-11-14,7605.71987-11-15,7605.81987-11-16,7605.81987-11-17,7605.81987-11-18,7605.81987-11-19,7605.81987-11-20,7605.81987-11-21,7605.91987-11-22,7605.91987-11-23,7605.91987-11-24,7605.91987-11-25,7605.91987-11-26,7605.91987-11-27,7606.01987-11-28,7606.01987-11-29,7606.01987-11-30,7606.01987-12-01,7606.01987-12-02,7606.01987-12-03,7606.01987-12-04,7606.11987-12-05,7606.11987-12-06,7606.11987-12-07,7606.11987-12-08,7606.21987-12-09,7606.21987-12-10,7606.21987-12-11,7606.21987-12-12,7606.31987-12-13,7606.31987-12-14,7606.31987-12-15,7606.31987-12-16,7606.31987-12-17,7606.41987-12-18,7606.41987-12-19,7606.41987-12-20,7606.41987-12-21,7606.41987-12-22,7606.41987-12-23,7606.51987-12-24,7606.51987-12-25,7606.51987-12-26,7606.51987-12-27,7606.61987-12-28,7606.61987-12-29,7606.61987-12-30,7606.61987-12-31,7606.70021988-01-01,7606.71988-01-02,7606.71988-01-03,7606.71988-01-04,7606.81988-01-05,7606.81988-01-06,7606.81988-01-07,7606.81988-01-08,7606.91988-01-09,7606.91988-01-10,7606.91988-01-11,7606.91988-01-12,7607.01988-01-13,7607.01988-01-14,7607.01988-01-15,7607.01988-01-16,7607.11988-01-17,7607.11988-01-18,7607.11988-01-19,7607.11988-01-20,7607.21988-01-21,7607.21988-01-22,7607.21988-01-23,7607.31988-01-24,7607.31988-01-25,7607.31988-01-26,7607.41988-01-27,7607.41988-01-28,7607.41988-01-29,7607.51988-01-30,7607.51988-01-31,7607.51988-02-01,7607.51988-02-02,7607.61988-02-03,7607.61988-02-04,7607.61988-02-05,7607.61988-02-06,7607.61988-02-07,7607.71988-02-08,7607.71988-02-09,7607.71988-02-10,7607.71988-02-11,7607.71988-02-12,7607.71988-02-13,7607.81988-02-14,7607.81988-02-15,7607.81988-02-16,7607.81988-02-17,7607.81988-02-18,7607.81988-02-19,7607.91988-02-20,7607.91988-02-21,7607.91988-02-22,7607.91988-02-23,7607.91988-02-24,7607.91988-02-25,7607.91988-02-26,7608.01988-02-27,7608.01988-02-28,7608.01988-02-29,7608.01988-03-01,7608.01988-03-02,7608.01988-03-03,7608.11988-03-04,7608.11988-03-05,7608.11988-03-06,7608.11988-03-07,7608.11988-03-08,7608.11988-03-09,7608.21988-03-10,7608.21988-03-11,7608.21988-03-12,7608.31988-03-13,7608.31988-03-14,7608.31988-03-15,7608.41988-03-16,7608.41988-03-17,7608.41988-03-18,7608.51988-03-19,7608.51988-03-20,7608.51988-03-21,7608.51988-03-22,7608.61988-03-23,7608.61988-03-24,7608.61988-03-25,7608.71988-03-26,7608.71988-03-27,7608.71988-03-28,7608.71988-03-29,7608.81988-03-30,7608.81988-03-31,7608.79981988-04-01,7608.81988-04-02,7608.81988-04-03,7608.91988-04-04,7608.91988-04-05,7608.91988-04-06,7608.91988-04-07,7609.01988-04-08,7609.01988-04-09,7609.11988-04-10,7609.21988-04-11,7609.21988-04-12,7609.31988-04-13,7609.31988-04-14,7609.41988-04-15,7609.51988-04-16,7609.61988-04-17,7609.71988-04-18,7609.81988-04-19,7609.91988-04-20,7610.01988-04-21,7610.11988-04-22,7610.21988-04-23,7610.31988-04-24,7610.41988-04-25,7610.51988-04-26,7610.51988-04-27,7610.61988-04-28,7610.61988-04-29,7610.71988-04-30,7610.79981988-05-01,7610.91988-05-02,7611.01988-05-03,7611.21988-05-04,7611.31988-05-05,7611.41988-05-06,7611.51988-05-07,7611.61988-05-08,7611.71988-05-09,7611.81988-05-10,7611.91988-05-11,7611.89991988-05-12,7612.11988-05-13,7612.20021988-05-14,7612.39991988-05-15,7612.60011988-05-16,7612.89991988-05-17,7613.10011988-05-18,7613.39991988-05-19,7613.60011988-05-20,7613.79981988-05-21,7613.89991988-05-22,7614.01988-05-23,7614.10011988-05-24,7614.20021988-05-25,7614.21988-05-26,7614.20021988-05-27,7614.31988-05-28,7614.31988-05-29,7614.31988-05-30,7614.29981988-05-31,7614.29981988-06-01,7614.29981988-06-02,7614.20021988-06-03,7614.21988-06-04,7614.21988-06-05,7614.10011988-06-06,7614.01988-06-07,7614.01988-06-08,7613.89991988-06-09,7613.79981988-06-10,7613.70021988-06-11,7613.61988-06-12,7613.60011988-06-13,7613.51988-06-14,7613.41988-06-15,7613.31988-06-16,7613.21988-06-17,7613.20021988-06-18,7613.11988-06-19,7613.01988-06-20,7613.01988-06-21,7612.89991988-06-22,7612.79981988-06-23,7612.70021988-06-24,7612.70021988-06-25,7612.60011988-06-26,7612.39991988-06-27,7612.29981988-06-28,7612.21988-06-29,7612.10011988-06-30,7612.01988-07-01,7611.79981988-07-02,7611.71988-07-03,7611.60011988-07-04,7611.39991988-07-05,7611.31988-07-06,7611.20021988-07-07,7611.10011988-07-08,7611.01988-07-09,7610.81988-07-10,7610.70021988-07-11,7610.60011988-07-12,7610.39991988-07-13,7610.31988-07-14,7610.10011988-07-15,7610.01988-07-16,7609.79981988-07-17,7609.70021988-07-18,7609.51988-07-19,7609.31988-07-20,7609.21988-07-21,7609.01988-07-22,7608.91988-07-23,7608.71988-07-24,7608.60011988-07-25,7608.41988-07-26,7608.29981988-07-27,7608.11988-07-28,7608.01988-07-29,7607.91988-07-30,7607.71988-07-31,7607.60011988-08-01,7607.41988-08-02,7607.31988-08-03,7607.10011988-08-04,7607.01988-08-05,7606.89991988-08-06,7606.81988-08-07,7606.60011988-08-08,7606.51988-08-09,7606.41988-08-10,7606.20021988-08-11,7606.11988-08-12,7606.01988-08-13,7605.81988-08-14,7605.70021988-08-15,7605.61988-08-16,7605.51988-08-17,7605.39991988-08-18,7605.31988-08-19,7605.11988-08-20,7605.01988-08-21,7604.91988-08-22,7604.79981988-08-23,7604.71988-08-24,7604.60011988-08-25,7604.51988-08-26,7604.41988-08-27,7604.39991988-08-28,7604.31988-08-29,7604.21988-08-30,7604.10011988-08-31,7604.01988-09-01,7603.89991988-09-02,7603.81988-09-03,7603.70021988-09-04,7603.60011988-09-05,7603.51988-09-06,7603.41988-09-07,7603.29981988-09-08,7603.21988-09-09,7603.11988-09-10,7603.01988-09-11,7602.89991988-09-12,7602.79981988-09-13,7602.79981988-09-14,7602.70021988-09-15,7602.60011988-09-16,7602.60011988-09-17,7602.51988-09-18,7602.39991988-09-19,7602.39991988-09-20,7602.29981988-09-21,7602.29981988-09-22,7602.29981988-09-23,7602.29981988-09-24,7602.20021988-09-25,7602.20021988-09-26,7602.20021988-09-27,7602.21988-09-28,7602.11988-09-29,7602.11988-09-30,7602.11988-10-01,1988-10-02,7602.01988-10-03,1988-10-04,1988-10-05,7602.01988-10-06,7602.01988-10-07,7602.01988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,7601.89991988-10-15,7601.89991988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,7601.89991988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,7601.89991988-10-27,7601.89991988-10-28,1988-10-29,1988-10-30,1988-10-31,7601.89991988-11-01,7601.89991988-11-02,1988-11-03,7601.89991988-11-04,7601.89991988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,7601.89991988-11-13,1988-11-14,1988-11-15,1988-11-16,7601.89991988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,7602.01988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,7602.20021988-12-01,1988-12-02,7602.20021988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,7602.79981989-01-01,1989-01-02,1989-01-03,1989-01-04,7602.89991989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,7603.39991989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,7604.10011989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,7605.29981989-04-01,7605.29981989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,7606.10011989-04-15,7606.10011989-04-16,7606.10011989-04-17,7606.10011989-04-18,7606.20021989-04-19,7606.20021989-04-20,7606.29981989-04-21,7606.39991989-04-22,7606.39991989-04-23,7606.51989-04-24,7606.60011989-04-25,1989-04-26,7606.60011989-04-27,7606.60011989-04-28,1989-04-29,7606.60011989-04-30,7606.51989-05-01,1989-05-02,1989-05-03,7606.39991989-05-04,7606.39991989-05-05,7606.39991989-05-06,7606.39991989-05-07,1989-05-08,7606.39991989-05-09,7606.39991989-05-10,1989-05-11,1989-05-12,7606.51989-05-13,7606.51989-05-14,7606.51989-05-15,1989-05-16,7606.51989-05-17,1989-05-18,1989-05-19,7606.51989-05-20,7606.39991989-05-21,1989-05-22,7606.39991989-05-23,7606.29981989-05-24,7606.29981989-05-25,1989-05-26,7606.10011989-05-27,1989-05-28,7605.89991989-05-29,7605.89991989-05-30,7605.79981989-05-31,7605.70021989-06-01,7605.60011989-06-02,7605.60011989-06-03,7605.51989-06-04,1989-06-05,7605.39991989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,7604.89991989-06-12,7604.89991989-06-13,1989-06-14,7604.70021989-06-15,7604.60011989-06-16,7604.51989-06-17,1989-06-18,7604.39991989-06-19,7604.29981989-06-20,7604.10011989-06-21,7604.01989-06-22,7603.89991989-06-23,7603.70021989-06-24,1989-06-25,7603.51989-06-26,7603.39991989-06-27,7603.29981989-06-28,7603.20021989-06-29,7603.10011989-06-30,7603.01989-07-01,7602.79981989-07-02,7602.70021989-07-03,7602.60011989-07-04,7602.39991989-07-05,7602.29981989-07-06,7602.10011989-07-07,1989-07-08,7601.79981989-07-09,7601.60011989-07-10,1989-07-11,7601.29981989-07-12,7601.10011989-07-13,7601.01989-07-14,7600.70021989-07-15,1989-07-16,7600.29981989-07-17,7600.10011989-07-18,7599.89991989-07-19,7599.70021989-07-20,7599.51989-07-21,1989-07-22,7599.20021989-07-23,7599.01989-07-24,7598.89991989-07-25,7598.70021989-07-26,7598.60011989-07-27,7598.51989-07-28,7598.51989-07-29,7598.39991989-07-30,7598.39991989-07-31,7598.29981989-08-01,7598.10011989-08-02,7598.01989-08-03,1989-08-04,7597.79981989-08-05,7597.60011989-08-06,7597.51989-08-07,1989-08-08,1989-08-09,7597.20021989-08-10,7597.10011989-08-11,7597.01989-08-12,7596.89991989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,7596.39991989-08-19,7596.39991989-08-20,7596.29981989-08-21,1989-08-22,1989-08-23,1989-08-24,7596.20021989-08-25,7596.20021989-08-26,7596.20021989-08-27,1989-08-28,7596.10011989-08-29,7596.01989-08-30,7595.89991989-08-31,7595.79981989-09-01,7595.70021989-09-02,1989-09-03,1989-09-04,1989-09-05,7595.29981989-09-06,7595.29981989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,7594.79981989-09-12,7594.70021989-09-13,7594.70021989-09-14,7594.60011989-09-15,7594.60011989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,7594.39991989-09-22,7594.39991989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,7594.39991989-10-01,7594.11989-10-02,7594.11989-10-03,7594.01989-10-04,7594.01989-10-05,7593.91989-10-06,7593.81989-10-07,7593.71989-10-08,7593.71989-10-09,7593.61989-10-10,7593.61989-10-11,7593.61989-10-12,7593.51989-10-13,7593.51989-10-14,7593.51989-10-15,7593.51989-10-16,7593.51989-10-17,7593.41989-10-18,7593.41989-10-19,7593.41989-10-20,7593.41989-10-21,7593.41989-10-22,7593.31989-10-23,7593.31989-10-24,7593.31989-10-25,7593.31989-10-26,7593.31989-10-27,7593.31989-10-28,7593.31989-10-29,7593.31989-10-30,7593.31989-10-31,7593.31989-11-01,7593.41989-11-02,7593.31989-11-03,7593.31989-11-04,7593.31989-11-05,7593.41989-11-06,7593.41989-11-07,7593.41989-11-08,7593.41989-11-09,7593.41989-11-10,7593.41989-11-11,7593.41989-11-12,7593.41989-11-13,7593.41989-11-14,7593.41989-11-15,7593.51989-11-16,7593.51989-11-17,7593.51989-11-18,7593.51989-11-19,7593.51989-11-20,7593.51989-11-21,7593.61989-11-22,7593.61989-11-23,7593.61989-11-24,7593.61989-11-25,7593.61989-11-26,7593.61989-11-27,7593.61989-11-28,7593.71989-11-29,7593.71989-11-30,7593.71989-12-01,7593.71989-12-02,7593.71989-12-03,7593.71989-12-04,7593.71989-12-05,7593.81989-12-06,7593.81989-12-07,7593.81989-12-08,7593.81989-12-09,7593.81989-12-10,7593.81989-12-11,7593.81989-12-12,7593.81989-12-13,7593.81989-12-14,7593.91989-12-15,7593.91989-12-16,7593.91989-12-17,7593.91989-12-18,7593.91989-12-19,7593.91989-12-20,7593.91989-12-21,7593.91989-12-22,7593.91989-12-23,7593.91989-12-24,7594.01989-12-25,7594.01989-12-26,7594.01989-12-27,7594.01989-12-28,7594.01989-12-29,7594.01989-12-30,7594.01989-12-31,7594.01990-01-01,7594.01990-01-02,7594.01990-01-03,7594.01990-01-04,7594.01990-01-05,7594.11990-01-06,7594.11990-01-07,7594.11990-01-08,7594.11990-01-09,7594.11990-01-10,7594.11990-01-11,7594.11990-01-12,7594.11990-01-13,7594.11990-01-14,7594.21990-01-15,7594.21990-01-16,7594.21990-01-17,7594.21990-01-18,7594.21990-01-19,7594.21990-01-20,7594.21990-01-21,7594.21990-01-22,7594.21990-01-23,7594.31990-01-24,7594.31990-01-25,7594.31990-01-26,7594.31990-01-27,7594.31990-01-28,7594.31990-01-29,7594.31990-01-30,7594.31990-01-31,7594.31990-02-01,7594.31990-02-02,7594.41990-02-03,7594.41990-02-04,7594.41990-02-05,7594.41990-02-06,7594.41990-02-07,7594.41990-02-08,7594.41990-02-09,7594.41990-02-10,7594.41990-02-11,7594.51990-02-12,7594.51990-02-13,7594.51990-02-14,7594.51990-02-15,7594.51990-02-16,7594.51990-02-17,7594.51990-02-18,7594.51990-02-19,7594.51990-02-20,7594.61990-02-21,7594.61990-02-22,7594.61990-02-23,7594.61990-02-24,7594.61990-02-25,7594.61990-02-26,7594.61990-02-27,7594.61990-02-28,7594.71990-03-01,7594.71990-03-02,7594.71990-03-03,7594.71990-03-04,7594.71990-03-05,7594.71990-03-06,7594.71990-03-07,7594.71990-03-08,7594.81990-03-09,7594.81990-03-10,7594.81990-03-11,7594.81990-03-12,7594.81990-03-13,7594.81990-03-14,7594.91990-03-15,7594.91990-03-16,7594.91990-03-17,7594.91990-03-18,7594.91990-03-19,7594.91990-03-20,7595.01990-03-21,7595.01990-03-22,7595.01990-03-23,7595.11990-03-24,7595.11990-03-25,7595.11990-03-26,7595.21990-03-27,7595.21990-03-28,7595.21990-03-29,7595.31990-03-30,7595.31990-03-31,7595.31990-04-01,7595.31990-04-02,7595.41990-04-03,7595.51990-04-04,7595.71990-04-05,7595.91990-04-06,7596.11990-04-07,7596.31990-04-08,7596.51990-04-09,7596.71990-04-10,7596.91990-04-11,7597.11990-04-12,7597.31990-04-13,7597.51990-04-14,7597.71990-04-15,7597.81990-04-16,7597.91990-04-17,7597.91990-04-18,7597.91990-04-19,7597.91990-04-20,7598.01990-04-21,7598.11990-04-22,7598.21990-04-23,7598.41990-04-24,7598.51990-04-25,7598.61990-04-26,7598.71990-04-27,7598.71990-04-28,7598.81990-04-29,7598.91990-04-30,7598.91990-05-01,7598.91990-05-02,7598.91990-05-03,7598.91990-05-04,7599.01990-05-05,7599.01990-05-06,7599.11990-05-07,7599.21990-05-08,7599.31990-05-09,7599.41990-05-10,7599.41990-05-11,7599.51990-05-12,7599.51990-05-13,7599.61990-05-14,7599.61990-05-15,7599.61990-05-16,7599.71990-05-17,7599.71990-05-18,7599.71990-05-19,7599.71990-05-20,7599.71990-05-21,7599.71990-05-22,7599.71990-05-23,7599.71990-05-24,7599.71990-05-25,7599.61990-05-26,7599.61990-05-27,7599.61990-05-28,7599.51990-05-29,7599.51990-05-30,7599.61990-05-31,7599.61990-06-01,7599.71990-06-02,7599.71990-06-03,7599.71990-06-04,7599.71990-06-05,7599.71990-06-06,7599.71990-06-07,7599.61990-06-08,7599.61990-06-09,7599.61990-06-10,7599.51990-06-11,7599.51990-06-12,7599.51990-06-13,7599.61990-06-14,7599.61990-06-15,7599.61990-06-16,7599.61990-06-17,7599.61990-06-18,7599.61990-06-19,7599.51990-06-20,7599.51990-06-21,7599.41990-06-22,7599.41990-06-23,7599.31990-06-24,7599.21990-06-25,7599.11990-06-26,7599.01990-06-27,7598.91990-06-28,7598.71990-06-29,7598.51990-06-30,7598.41990-07-01,7598.21990-07-02,7597.91990-07-03,7597.81990-07-04,7597.61990-07-05,7597.51990-07-06,7597.41990-07-07,7597.21990-07-08,7597.11990-07-09,7597.01990-07-10,7596.81990-07-11,7596.71990-07-12,7596.61990-07-13,7596.51990-07-14,7596.41990-07-15,7596.31990-07-16,7596.21990-07-17,7596.11990-07-18,7596.01990-07-19,7595.91990-07-20,7595.81990-07-21,7595.71990-07-22,7595.51990-07-23,7595.41990-07-24,7595.31990-07-25,7595.21990-07-26,7595.11990-07-27,7595.01990-07-28,7594.91990-07-29,7594.81990-07-30,7594.71990-07-31,7594.61990-08-01,7594.51990-08-02,7594.41990-08-03,7594.31990-08-04,7594.21990-08-05,7594.21990-08-06,7594.11990-08-07,7594.01990-08-08,7593.91990-08-09,7593.81990-08-10,7593.71990-08-11,7593.61990-08-12,7593.51990-08-13,7593.41990-08-14,7593.31990-08-15,7593.21990-08-16,7593.21990-08-17,7593.21990-08-18,7593.11990-08-19,7593.01990-08-20,7593.01990-08-21,7593.01990-08-22,7592.91990-08-23,7592.81990-08-24,7592.81990-08-25,7592.71990-08-26,7592.61990-08-27,7592.61990-08-28,7592.51990-08-29,7592.51990-08-30,7592.41990-08-31,7592.41990-09-01,7592.31990-09-02,7592.31990-09-03,7592.31990-09-04,7592.21990-09-05,7592.21990-09-06,7592.21990-09-07,7592.11990-09-08,7592.11990-09-09,7592.11990-09-10,7592.11990-09-11,7592.01990-09-12,7592.01990-09-13,7592.01990-09-14,7591.91990-09-15,7591.91990-09-16,7591.91990-09-17,7591.91990-09-18,7591.81990-09-19,7591.81990-09-20,7591.81990-09-21,7591.81990-09-22,7591.81990-09-23,7591.81990-09-24,7591.81990-09-25,7591.71990-09-26,7591.71990-09-27,7591.71990-09-28,7591.71990-09-29,7591.71990-09-30,7591.71990-10-01,7591.70021990-10-02,7591.70021990-10-03,7591.70021990-10-04,7591.70021990-10-05,7591.70021990-10-06,7591.60011990-10-07,7591.60011990-10-08,7591.60011990-10-09,7591.60011990-10-10,7591.60011990-10-11,7591.60011990-10-12,7591.60011990-10-13,7591.60011990-10-14,7591.60011990-10-15,7591.60011990-10-16,7591.60011990-10-17,7591.60011990-10-18,7591.60011990-10-19,7591.60011990-10-20,7591.60011990-10-21,7591.51990-10-22,7591.51990-10-23,7591.51990-10-24,7591.51990-10-25,7591.51990-10-26,7591.51990-10-27,7591.51990-10-28,7591.51990-10-29,7591.51990-10-30,7591.51990-10-31,7591.51990-11-01,7591.51990-11-02,7591.51990-11-03,7591.51990-11-04,7591.51990-11-05,7591.51990-11-06,7591.51990-11-07,7591.51990-11-08,7591.51990-11-09,7591.51990-11-10,7591.51990-11-11,7591.51990-11-12,7591.51990-11-13,7591.51990-11-14,7591.51990-11-15,7591.60011990-11-16,7591.60011990-11-17,7591.60011990-11-18,7591.60011990-11-19,7591.60011990-11-20,7591.60011990-11-21,7591.60011990-11-22,7591.60011990-11-23,7591.60011990-11-24,7591.60011990-11-25,7591.60011990-11-26,7591.60011990-11-27,7591.60011990-11-28,7591.60011990-11-29,7591.60011990-11-30,7591.60011990-12-01,7591.60011990-12-02,7591.60011990-12-03,7591.60011990-12-04,7591.60011990-12-05,7591.60011990-12-06,7591.60011990-12-07,7591.60011990-12-08,7591.60011990-12-09,7591.60011990-12-10,7591.60011990-12-11,7591.60011990-12-12,7591.60011990-12-13,7591.60011990-12-14,7591.60011990-12-15,7591.60011990-12-16,7591.60011990-12-17,7591.60011990-12-18,7591.60011990-12-19,7591.60011990-12-20,7591.60011990-12-21,7591.60011990-12-22,7591.60011990-12-23,7591.60011990-12-24,7591.60011990-12-25,7591.60011990-12-26,7591.60011990-12-27,7591.60011990-12-28,7591.60011990-12-29,7591.60011990-12-30,7591.60011990-12-31,7591.60011991-01-01,7591.60011991-01-02,7591.60011991-01-03,7591.60011991-01-04,7591.79981991-01-05,7591.79981991-01-06,7591.79981991-01-07,7591.79981991-01-08,7591.79981991-01-09,7591.79981991-01-10,7591.79981991-01-11,7591.79981991-01-12,7591.79981991-01-13,7591.79981991-01-14,7591.89991991-01-15,7591.89991991-01-16,7591.89991991-01-17,7591.89991991-01-18,7591.89991991-01-19,7591.89991991-01-20,7591.89991991-01-21,7591.89991991-01-22,7591.89991991-01-23,7591.89991991-01-24,7591.89991991-01-25,7591.89991991-01-26,7591.89991991-01-27,7591.89991991-01-28,7591.89991991-01-29,7591.89991991-01-30,7591.89991991-01-31,7591.89991991-02-01,7591.89991991-02-02,7591.89991991-02-03,7591.89991991-02-04,7591.89991991-02-05,7591.89991991-02-06,7592.01991-02-07,7592.01991-02-08,7592.01991-02-09,7592.01991-02-10,7592.01991-02-11,7592.01991-02-12,7592.01991-02-13,7592.01991-02-14,7592.01991-02-15,7592.01991-02-16,7592.10011991-02-17,7592.10011991-02-18,7592.10011991-02-19,7592.10011991-02-20,7592.10011991-02-21,7592.10011991-02-22,7592.10011991-02-23,7592.20021991-02-24,7592.20021991-02-25,7592.20021991-02-26,7592.20021991-02-27,7592.29981991-02-28,7592.29981991-03-01,7592.29981991-03-02,7592.29981991-03-03,7592.29981991-03-04,7592.51991-03-05,7592.51991-03-06,7592.70021991-03-07,7592.70021991-03-08,7592.70021991-03-09,7592.70021991-03-10,7592.79981991-03-11,7592.79981991-03-12,7592.79981991-03-13,7592.89991991-03-14,7592.89991991-03-15,7592.89991991-03-16,7592.89991991-03-17,7593.01991-03-18,7593.01991-03-19,7593.01991-03-20,7593.01991-03-21,7593.10011991-03-22,7593.10011991-03-23,7593.10011991-03-24,7593.10011991-03-25,7593.20021991-03-26,7593.20021991-03-27,7593.20021991-03-28,7593.20021991-03-29,7593.20021991-03-30,7593.20021991-03-31,7593.20021991-04-01,7593.29981991-04-02,7593.379881991-04-03,7593.459961991-04-04,7593.540041991-04-05,7593.620121991-04-06,7593.70021991-04-07,7593.779791991-04-08,7593.859861991-04-09,7593.939941991-04-10,7594.020021991-04-11,7594.10011991-04-12,7594.180181991-04-13,7594.259771991-04-14,7594.339841991-04-15,7594.419921991-04-16,7594.51991-04-17,7594.580081991-04-18,7594.660161991-04-19,7594.740231991-04-20,7594.819821991-04-21,7594.89991991-04-22,7595.01991-04-23,7595.10011991-04-24,7595.10011991-04-25,7595.10011991-04-26,7595.10011991-04-27,7595.10011991-04-28,7595.01991-04-29,7595.01991-04-30,7595.01991-05-01,7595.01991-05-02,7595.01991-05-03,7595.01991-05-04,7595.01991-05-05,7595.01991-05-06,7594.89991991-05-07,7594.89991991-05-08,7594.89991991-05-09,7594.79981991-05-10,7594.89991991-05-11,7595.10011991-05-12,7595.10011991-05-13,7595.10011991-05-14,7595.20021991-05-15,7595.20021991-05-16,7595.29981991-05-17,7595.39991991-05-18,7595.60011991-05-19,7595.89991991-05-20,7596.20021991-05-21,7596.51991-05-22,7596.89991991-05-23,7597.39991991-05-24,7597.79981991-05-25,7598.20021991-05-26,7598.60011991-05-27,7599.01991-05-28,7599.29981991-05-29,7599.70021991-05-30,7600.01991-05-31,7600.39991991-06-01,7600.79981991-06-02,7601.20021991-06-03,7601.29981991-06-04,7601.39991991-06-05,7601.60011991-06-06,7601.79981991-06-07,7602.01991-06-08,7602.20021991-06-09,7602.60011991-06-10,7602.79981991-06-11,7603.01991-06-12,7603.10011991-06-13,7603.29981991-06-14,7603.29981991-06-15,7603.29981991-06-16,7603.39991991-06-17,7603.39991991-06-18,7603.39991991-06-19,7603.39991991-06-20,7603.39991991-06-21,7603.39991991-06-22,7603.39991991-06-23,7603.29981991-06-24,7603.20021991-06-25,7603.10011991-06-26,7603.01991-06-27,7602.89991991-06-28,7602.89991991-06-29,7602.79981991-06-30,7602.70021991-07-01,7602.60011991-07-02,7602.39991991-07-03,7602.20021991-07-04,7601.89991991-07-05,7601.89991991-07-06,7601.79981991-07-07,7601.51991-07-08,7601.29981991-07-09,7601.20021991-07-10,7601.10011991-07-11,7601.01991-07-12,7600.89991991-07-13,7600.79981991-07-14,7600.70021991-07-15,7600.60011991-07-16,7600.51991-07-17,7600.29981991-07-18,7600.10011991-07-19,7600.01991-07-20,7599.89991991-07-21,7599.79981991-07-22,7599.70021991-07-23,7599.51991-07-24,7599.29981991-07-25,7599.20021991-07-26,7599.10011991-07-27,7598.89991991-07-28,7598.79981991-07-29,7598.70021991-07-30,7598.51991-07-31,7598.29981991-08-01,7598.20021991-08-02,7598.10011991-08-03,7598.01991-08-04,7597.89991991-08-05,7597.79981991-08-06,7597.70021991-08-07,7597.60011991-08-08,7597.39991991-08-09,7597.29981991-08-10,7597.20021991-08-11,7597.10011991-08-12,7597.01991-08-13,7596.89991991-08-14,7596.79981991-08-15,7596.70021991-08-16,7596.60011991-08-17,7596.51991-08-18,7596.39991991-08-19,7596.29981991-08-20,7596.20021991-08-21,7596.10011991-08-22,7596.01991-08-23,7595.89991991-08-24,7595.79981991-08-25,7595.70021991-08-26,7595.60011991-08-27,7595.39991991-08-28,7595.29981991-08-29,7595.10011991-08-30,7595.01991-08-31,7594.79981991-09-01,7594.60011991-09-02,7594.51991-09-03,7594.29981991-09-04,7594.10011991-09-05,7594.01991-09-06,7593.79981991-09-07,7593.70021991-09-08,7593.70021991-09-09,7593.70021991-09-10,7593.70021991-09-11,7593.79981991-09-12,7593.79981991-09-13,7593.79981991-09-14,7593.79981991-09-15,7593.79981991-09-16,7593.70021991-09-17,7593.70021991-09-18,7593.60011991-09-19,7593.60011991-09-20,7593.51991-09-21,7593.51991-09-22,7593.39991991-09-23,7593.29981991-09-24,7593.29981991-09-25,7593.20021991-09-26,7593.10011991-09-27,7593.10011991-09-28,7593.01991-09-29,7593.01991-09-30,7592.89991991-10-01,7592.81991-10-02,7592.81991-10-03,7592.71991-10-04,7592.71991-10-05,7592.61991-10-06,7592.51991-10-07,7592.41991-10-08,7592.31991-10-09,7592.31991-10-10,7592.21991-10-11,7592.11991-10-12,7592.01991-10-13,7592.01991-10-14,7591.91991-10-15,7591.81991-10-16,7591.71991-10-17,7591.61991-10-18,7591.51991-10-19,7591.51991-10-20,7591.41991-10-21,7591.41991-10-22,7591.31991-10-23,7591.31991-10-24,7591.31991-10-25,7591.31991-10-26,7591.31991-10-27,7591.21991-10-28,7591.21991-10-29,7591.21991-10-30,7591.21991-10-31,7591.21991-11-01,7591.21991-11-02,7591.21991-11-03,7591.21991-11-04,7591.21991-11-05,7591.21991-11-06,7591.21991-11-07,7591.21991-11-08,7591.21991-11-09,7591.31991-11-10,7591.31991-11-11,7591.31991-11-12,7591.41991-11-13,7591.41991-11-14,7591.41991-11-15,7591.51991-11-16,7591.51991-11-17,7591.51991-11-18,7591.61991-11-19,7591.61991-11-20,7591.61991-11-21,7591.71991-11-22,7591.71991-11-23,7591.71991-11-24,7591.81991-11-25,7591.81991-11-26,7591.81991-11-27,7591.81991-11-28,7591.81991-11-29,7591.871991-11-30,7591.81991-12-01,7591.81991-12-02,7591.81991-12-03,7591.81991-12-04,7591.81991-12-05,7591.81991-12-06,7591.81991-12-07,7592.01991-12-08,7592.01991-12-09,7592.01991-12-10,7592.01991-12-11,7592.01991-12-12,7592.01991-12-13,7592.01991-12-14,7592.01991-12-15,7592.11991-12-16,7592.11991-12-17,7592.11991-12-18,7592.11991-12-19,7592.11991-12-20,7592.11991-12-21,7592.11991-12-22,7592.11991-12-23,7592.21991-12-24,7592.21991-12-25,7592.21991-12-26,7592.21991-12-27,7592.21991-12-28,7592.21991-12-29,7592.21991-12-30,7592.21991-12-31,7592.21992-01-01,7592.31992-01-02,7592.31992-01-03,7592.31992-01-04,7592.31992-01-05,7592.31992-01-06,7592.31992-01-07,7592.31992-01-08,7592.41992-01-09,7592.41992-01-10,7592.41992-01-11,7592.41992-01-12,7592.41992-01-13,7592.41992-01-14,7592.41992-01-15,7592.51992-01-16,7592.51992-01-17,7592.51992-01-18,7592.51992-01-19,7592.51992-01-20,7592.51992-01-21,7592.51992-01-22,7592.51992-01-23,7592.51992-01-24,7592.61992-01-25,7592.61992-01-26,7592.61992-01-27,7592.61992-01-28,7592.61992-01-29,7592.61992-01-30,7592.61992-01-31,7592.71992-02-01,7592.71992-02-02,7592.71992-02-03,7592.71992-02-04,7592.71992-02-05,7592.71992-02-06,7592.71992-02-07,7592.71992-02-08,7592.81992-02-09,7592.81992-02-10,7592.81992-02-11,7592.81992-02-12,7592.81992-02-13,7592.81992-02-14,7592.81992-02-15,7592.91992-02-16,7592.91992-02-17,7592.91992-02-18,7592.91992-02-19,7592.91992-02-20,7592.91992-02-21,7593.01992-02-22,7593.01992-02-23,7593.01992-02-24,7593.01992-02-25,7593.01992-02-26,7593.01992-02-27,7593.01992-02-28,7593.11992-02-29,7593.11992-03-01,7593.11992-03-02,7593.11992-03-03,7593.11992-03-04,7593.21992-03-05,7593.21992-03-06,7593.21992-03-07,7593.31992-03-08,7593.31992-03-09,7593.31992-03-10,7593.31992-03-11,7593.41992-03-12,7593.41992-03-13,7593.51992-03-14,7593.51992-03-15,7593.51992-03-16,7593.51992-03-17,7593.51992-03-18,7593.51992-03-19,7593.51992-03-20,7593.61992-03-21,7593.61992-03-22,7593.71992-03-23,7593.71992-03-24,7593.71992-03-25,7593.81992-03-26,7593.81992-03-27,7593.91992-03-28,7593.91992-03-29,7594.01992-03-30,7594.11992-03-31,7594.21992-04-01,7594.31992-04-02,7594.41992-04-03,7594.41992-04-04,7594.41992-04-05,7594.51992-04-06,7594.51992-04-07,7594.61992-04-08,7594.71992-04-09,7594.71992-04-10,7594.81992-04-11,7594.91992-04-12,7595.01992-04-13,7595.11992-04-14,7595.11992-04-15,7595.21992-04-16,7595.31992-04-17,7595.41992-04-18,7595.41992-04-19,7595.41992-04-20,7595.41992-04-21,7595.51992-04-22,7595.51992-04-23,7595.51992-04-24,7595.51992-04-25,7595.51992-04-26,7595.41992-04-27,7595.31992-04-28,7595.31992-04-29,7595.31992-04-30,7595.21992-05-01,7595.21992-05-02,7595.11992-05-03,7595.01992-05-04,7595.01992-05-05,7594.91992-05-06,7594.81992-05-07,7594.71992-05-08,7594.61992-05-09,7594.61992-05-10,7594.51992-05-11,7594.41992-05-12,7594.31992-05-13,7594.21992-05-14,7594.01992-05-15,7593.91992-05-16,7593.81992-05-17,7593.61992-05-18,7593.51992-05-19,7593.31992-05-20,7593.21992-05-21,7593.21992-05-22,7593.21992-05-23,7593.11992-05-24,7593.01992-05-25,7593.01992-05-26,7593.01992-05-27,7593.01992-05-28,7593.01992-05-29,7593.01992-05-30,7593.01992-05-31,7593.01992-06-01,7592.91992-06-02,7592.91992-06-03,7592.81992-06-04,7592.81992-06-05,7592.71992-06-06,7592.71992-06-07,7592.61992-06-08,7592.61992-06-09,7592.51992-06-10,7592.41992-06-11,7592.31992-06-12,7592.21992-06-13,7592.11992-06-14,7592.01992-06-15,7591.91992-06-16,7591.81992-06-17,7591.71992-06-18,7591.61992-06-19,7591.51992-06-20,7591.31992-06-21,7591.11992-06-22,7590.91992-06-23,7590.71992-06-24,7590.51992-06-25,7590.31992-06-26,7590.11992-06-27,7589.91992-06-28,7589.71992-06-29,7589.61992-06-30,7589.51992-07-01,7589.31992-07-02,7589.21992-07-03,7589.21992-07-04,7589.11992-07-05,7589.11992-07-06,7589.11992-07-07,7589.11992-07-08,7589.01992-07-09,7589.01992-07-10,7589.01992-07-11,7589.01992-07-12,7588.91992-07-13,7588.91992-07-14,7588.91992-07-15,7588.81992-07-16,7588.71992-07-17,7588.71992-07-18,7588.71992-07-19,7588.61992-07-20,7588.61992-07-21,7588.61992-07-22,7588.61992-07-23,7588.61992-07-24,7588.51992-07-25,7588.51992-07-26,7588.51992-07-27,7588.41992-07-28,7588.41992-07-29,7588.41992-07-30,7588.31992-07-31,7588.21992-08-01,7588.21992-08-02,7588.11992-08-03,7588.11992-08-04,7588.01992-08-05,7588.01992-08-06,7587.91992-08-07,7587.91992-08-08,7587.91992-08-09,7587.91992-08-10,7587.81992-08-11,7587.81992-08-12,7587.81992-08-13,7587.81992-08-14,7587.71992-08-15,7587.71992-08-16,7587.71992-08-17,7587.71992-08-18,7587.71992-08-19,7587.61992-08-20,7587.61992-08-21,7587.61992-08-22,7587.51992-08-23,7587.51992-08-24,7587.51992-08-25,7587.41992-08-26,7587.41992-08-27,7587.41992-08-28,7587.41992-08-29,7587.41992-08-30,7587.31992-08-31,7587.31992-09-01,7587.31992-09-02,7587.31992-09-03,7587.31992-09-04,7587.31992-09-05,7587.31992-09-06,7587.21992-09-07,7587.21992-09-08,7587.21992-09-09,7587.21992-09-10,7587.21992-09-11,7587.21992-09-12,7587.11992-09-13,7587.11992-09-14,7587.11992-09-15,7587.11992-09-16,7587.11992-09-17,7587.01992-09-18,7587.01992-09-19,7587.01992-09-20,7587.01992-09-21,7587.01992-09-22,7587.01992-09-23,7587.01992-09-24,7587.01992-09-25,7587.21992-09-26,7587.21992-09-27,7587.21992-09-28,7587.21992-09-29,7587.21992-09-30,7587.21992-10-01,7587.20021992-10-02,7587.20021992-10-03,7587.20021992-10-04,7587.20021992-10-05,7587.20021992-10-06,7587.20021992-10-07,7587.20021992-10-08,7587.20021992-10-09,7587.20021992-10-10,7587.20021992-10-11,7587.20021992-10-12,7587.20021992-10-13,7587.20021992-10-14,7587.20021992-10-15,7587.20021992-10-16,7587.20021992-10-17,7587.20021992-10-18,7587.20021992-10-19,7587.10011992-10-20,7587.10011992-10-21,7587.10011992-10-22,7587.10011992-10-23,7587.10011992-10-24,7587.10011992-10-25,7587.10011992-10-26,7587.10011992-10-27,7587.20021992-10-28,7587.20021992-10-29,7587.20021992-10-30,7587.20021992-10-31,7587.20021992-11-01,7587.29981992-11-02,7587.39991992-11-03,7587.51992-11-04,7587.51992-11-05,7587.51992-11-06,7587.60011992-11-07,7587.60011992-11-08,7587.60011992-11-09,7587.60011992-11-10,7587.70021992-11-11,7587.70021992-11-12,7587.70021992-11-13,7587.70021992-11-14,7587.70021992-11-15,7587.70021992-11-16,7587.70021992-11-17,7587.70021992-11-18,7587.70021992-11-19,7587.70021992-11-20,7587.70021992-11-21,7587.70021992-11-22,7587.79981992-11-23,7587.79981992-11-24,7587.79981992-11-25,7587.89991992-11-26,7587.89991992-11-27,7587.89991992-11-28,7587.89991992-11-29,7587.89991992-11-30,7587.89991992-12-01,7587.89991992-12-02,7587.89991992-12-03,7587.89991992-12-04,7587.89991992-12-05,7587.89991992-12-06,7587.89991992-12-07,7587.89991992-12-08,7587.89991992-12-09,7588.01992-12-10,7588.01992-12-11,7588.01992-12-12,7588.01992-12-13,7588.01992-12-14,7588.10011992-12-15,7588.10011992-12-16,7588.10011992-12-17,7588.10011992-12-18,7588.20021992-12-19,7588.20021992-12-20,7588.20021992-12-21,7588.20021992-12-22,7588.20021992-12-23,7588.20021992-12-24,7588.20021992-12-25,7588.29981992-12-26,7588.29981992-12-27,7588.29981992-12-28,7588.29981992-12-29,7588.29981992-12-30,7588.39991992-12-31,7588.39991993-01-01,7588.39991993-01-02,7588.39991993-01-03,7588.39991993-01-04,7588.39991993-01-05,7588.51993-01-06,7588.51993-01-07,7588.51993-01-08,7588.51993-01-09,7588.51993-01-10,7588.60011993-01-11,7588.60011993-01-12,7588.60011993-01-13,7588.70021993-01-14,7588.70021993-01-15,7588.70021993-01-16,7588.79981993-01-17,7588.79981993-01-18,7588.79981993-01-19,7588.79981993-01-20,7588.89991993-01-21,7588.89991993-01-22,7588.89991993-01-23,7588.89991993-01-24,7589.01993-01-25,7589.01993-01-26,7589.10011993-01-27,7589.10011993-01-28,7589.10011993-01-29,7589.10011993-01-30,7589.10011993-01-31,7589.10011993-02-01,7589.10011993-02-02,7589.20021993-02-03,7589.20021993-02-04,7589.20021993-02-05,7589.20021993-02-06,7589.29981993-02-07,7589.29981993-02-08,7589.29981993-02-09,7589.29981993-02-10,7589.29981993-02-11,7589.39991993-02-12,7589.39991993-02-13,7589.39991993-02-14,7589.39991993-02-15,7589.39991993-02-16,7589.39991993-02-17,7589.51993-02-18,7589.51993-02-19,7589.51993-02-20,7589.60011993-02-21,7589.60011993-02-22,7589.70021993-02-23,7589.70021993-02-24,7589.70021993-02-25,7589.79981993-02-26,7589.79981993-02-27,7589.89991993-02-28,7589.89991993-03-01,7590.01993-03-02,7590.01993-03-03,7590.01993-03-04,7590.01993-03-05,7590.01993-03-06,7590.01993-03-07,7590.01993-03-08,7590.01993-03-09,7590.01993-03-10,7590.10011993-03-11,7590.10011993-03-12,7590.10011993-03-13,7590.20021993-03-14,7590.20021993-03-15,7590.20021993-03-16,7590.29981993-03-17,7590.29981993-03-18,7590.29981993-03-19,7590.39991993-03-20,7590.39991993-03-21,7590.51993-03-22,7590.60011993-03-23,7590.60011993-03-24,7590.70021993-03-25,7590.70021993-03-26,7590.79981993-03-27,7590.89991993-03-28,7591.01993-03-29,7591.10011993-03-30,7591.20021993-03-31,7591.29981993-04-01,7591.29981993-04-02,7591.39991993-04-03,7591.51993-04-04,7591.60011993-04-05,7591.70021993-04-06,7591.79981993-04-07,7591.79981993-04-08,7591.79981993-04-09,7591.89991993-04-10,7591.89991993-04-11,7592.01993-04-12,7592.10011993-04-13,7592.20021993-04-14,7592.29981993-04-15,7592.39991993-04-16,7592.51993-04-17,7592.60011993-04-18,7592.70021993-04-19,7592.79981993-04-20,7593.01993-04-21,7593.10011993-04-22,7593.20021993-04-23,7593.39991993-04-24,7593.60011993-04-25,7593.70021993-04-26,7593.89991993-04-27,7594.10011993-04-28,7594.29981993-04-29,7594.60011993-04-30,7594.79981993-05-01,7595.01993-05-02,7595.20021993-05-03,7595.51993-05-04,7595.79981993-05-05,7596.20021993-05-06,7596.39991993-05-07,1993-05-08,1993-05-09,1993-05-10,7597.29981993-05-11,1993-05-12,1993-05-13,7598.01993-05-14,1993-05-15,1993-05-16,7599.70021993-05-17,7600.39991993-05-18,1993-05-19,7602.01993-05-20,1993-05-21,7603.79981993-05-22,1993-05-23,1993-05-24,7606.51993-05-25,1993-05-26,7607.89991993-05-27,7608.51993-05-28,7609.20021993-05-29,7609.79981993-05-30,7610.29981993-05-31,7610.70021993-06-01,7611.10011993-06-02,7611.51993-06-03,7611.89991993-06-04,7612.10011993-06-05,7612.29981993-06-06,7612.51993-06-07,7612.70021993-06-08,7612.79981993-06-09,7613.01993-06-10,7613.10011993-06-11,7613.20021993-06-12,7613.20021993-06-13,7613.29981993-06-14,7613.39991993-06-15,7613.51993-06-16,7613.60011993-06-17,7613.60011993-06-18,7613.70021993-06-19,7613.79981993-06-20,7613.79981993-06-21,7613.89991993-06-22,7613.89991993-06-23,7613.89991993-06-24,7613.89991993-06-25,7613.79981993-06-26,7613.79981993-06-27,7613.79981993-06-28,7613.70021993-06-29,7613.60011993-06-30,7613.60011993-07-01,7613.39991993-07-02,7613.29981993-07-03,7613.20021993-07-04,7613.10011993-07-05,7613.01993-07-06,7613.01993-07-07,7612.89991993-07-08,7612.79981993-07-09,7612.70021993-07-10,7612.60011993-07-11,7612.39991993-07-12,7612.29981993-07-13,7612.10011993-07-14,7612.01993-07-15,7611.89991993-07-16,7611.70021993-07-17,7611.51993-07-18,7611.39991993-07-19,7611.20021993-07-20,7611.10011993-07-21,7611.01993-07-22,7610.89991993-07-23,7610.70021993-07-24,7610.60011993-07-25,7610.51993-07-26,7610.39991993-07-27,7610.29981993-07-28,7610.10011993-07-29,7609.89991993-07-30,7609.79981993-07-31,7609.70021993-08-01,7609.60011993-08-02,7609.51993-08-03,7609.39991993-08-04,7609.29981993-08-05,7609.20021993-08-06,7609.10011993-08-07,7609.01993-08-08,7608.89991993-08-09,7608.79981993-08-10,7608.70021993-08-11,7608.60011993-08-12,7608.51993-08-13,7608.39991993-08-14,7608.29981993-08-15,7608.20021993-08-16,7608.10011993-08-17,7608.01993-08-18,7607.89991993-08-19,7607.79981993-08-20,7607.60011993-08-21,7607.51993-08-22,7607.51993-08-23,7607.39991993-08-24,7607.29981993-08-25,7607.20021993-08-26,7607.10011993-08-27,7607.01993-08-28,7606.89991993-08-29,7606.79981993-08-30,7606.70021993-08-31,7606.60011993-09-01,7606.51993-09-02,7606.39991993-09-03,7606.29981993-09-04,7606.20021993-09-05,7606.10011993-09-06,7606.01993-09-07,7605.89991993-09-08,7605.79981993-09-09,7605.70021993-09-10,7605.60011993-09-11,7605.51993-09-12,7605.39991993-09-13,7605.29981993-09-14,7605.20021993-09-15,7605.10011993-09-16,7605.04981993-09-17,7605.01993-09-18,7604.89991993-09-19,7604.85011993-09-20,7604.79981993-09-21,7604.70021993-09-22,7604.64991993-09-23,7604.60011993-09-24,7604.54981993-09-25,7604.51993-09-26,7604.39991993-09-27,7604.35011993-09-28,7604.29981993-09-29,7604.251993-09-30,7604.20021993-10-01,7604.20021993-10-02,7604.10011993-10-03,7604.10011993-10-04,7604.10011993-10-05,7604.10011993-10-06,7604.01993-10-07,7604.01993-10-08,7604.01993-10-09,7604.01993-10-10,7604.01993-10-11,7604.01993-10-12,7604.01993-10-13,7604.01993-10-14,1993-10-15,1993-10-16,1993-10-17,7604.01993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,7604.01993-10-28,1993-10-29,1993-10-30,1993-10-31,7604.01993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,7604.01993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,7604.10011993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,7604.10011993-11-22,1993-11-23,1993-11-24,7604.20021993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,7604.20021993-12-01,7604.20021993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,7604.39991993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,7604.51993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,7604.60011993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,7604.70021993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,7604.79981994-01-01,1994-01-02,7604.79981994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,7604.89991994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,7605.01994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,7605.10011994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,7605.10011994-02-01,1994-02-02,7605.10011994-02-03,1994-02-04,1994-02-05,1994-02-06,7605.20021994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,7605.29981994-02-12,1994-02-13,1994-02-14,7605.39991994-02-15,1994-02-16,1994-02-17,1994-02-18,7605.51994-02-19,1994-02-20,1994-02-21,1994-02-22,7605.60011994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,7605.70021994-02-28,7605.70021994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,7605.70021994-03-10,1994-03-11,7605.79981994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,7605.89991994-03-18,1994-03-19,1994-03-20,7606.060061994-03-21,1994-03-22,1994-03-23,7606.10011994-03-24,1994-03-25,1994-03-26,1994-03-27,7606.20021994-03-28,1994-03-29,1994-03-30,1994-03-31,7606.29981994-04-01,7606.29981994-04-02,1994-04-03,7606.39991994-04-04,1994-04-05,7606.51994-04-06,1994-04-07,1994-04-08,1994-04-09,7606.60011994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,7606.60011994-04-15,1994-04-16,1994-04-17,1994-04-18,7606.70021994-04-19,1994-04-20,7606.79981994-04-21,7606.79981994-04-22,7606.79981994-04-23,7606.79981994-04-24,7606.89991994-04-25,7606.89991994-04-26,7607.01994-04-27,1994-04-28,1994-04-29,7607.01994-04-30,7607.01994-05-01,1994-05-02,7607.01994-05-03,7607.01994-05-04,7607.01994-05-05,7607.10011994-05-06,7607.20021994-05-07,7607.20021994-05-08,7607.29981994-05-09,7607.29981994-05-10,7607.29981994-05-11,7607.51994-05-12,7607.70021994-05-13,7607.89991994-05-14,7608.01994-05-15,7608.10011994-05-16,7608.20021994-05-17,7608.20021994-05-18,7608.29981994-05-19,7608.39991994-05-20,7608.39991994-05-21,1994-05-22,7608.39991994-05-23,7608.39991994-05-24,7608.29981994-05-25,1994-05-26,1994-05-27,7608.29981994-05-28,7608.20021994-05-29,7608.20021994-05-30,7608.10011994-05-31,7608.10011994-06-01,7608.01994-06-02,1994-06-03,7607.89991994-06-04,7607.79981994-06-05,1994-06-06,7607.70021994-06-07,7607.60011994-06-08,7607.51994-06-09,7607.39991994-06-10,7607.29981994-06-11,7607.20021994-06-12,7607.10011994-06-13,7607.01994-06-14,7606.79981994-06-15,7606.70021994-06-16,7606.60011994-06-17,7606.39991994-06-18,7606.29981994-06-19,7606.20021994-06-20,7606.10011994-06-21,7606.01994-06-22,7605.79981994-06-23,7605.70021994-06-24,7605.60011994-06-25,7605.51994-06-26,7605.29981994-06-27,7605.10011994-06-28,7605.01994-06-29,7604.79981994-06-30,7604.70021994-07-01,7604.51994-07-02,7604.39991994-07-03,7604.20021994-07-04,7604.10011994-07-05,7603.89991994-07-06,7603.70021994-07-07,7603.51994-07-08,7603.29981994-07-09,7603.10011994-07-10,7602.89991994-07-11,7602.79981994-07-12,7602.60011994-07-13,7602.39991994-07-14,7602.20021994-07-15,7601.89991994-07-16,7601.70021994-07-17,7601.51994-07-18,7601.29981994-07-19,7601.10011994-07-20,7600.89991994-07-21,7600.70021994-07-22,7600.60011994-07-23,7600.39991994-07-24,7600.29981994-07-25,7600.10011994-07-26,7599.89991994-07-27,7599.79981994-07-28,7599.70021994-07-29,7599.51994-07-30,7599.29981994-07-31,7599.20021994-08-01,7599.10011994-08-02,7599.01994-08-03,7598.89991994-08-04,7598.70021994-08-05,7598.51994-08-06,7598.39991994-08-07,7598.20021994-08-08,7598.10011994-08-09,7598.01994-08-10,7597.89991994-08-11,7597.89991994-08-12,7597.79981994-08-13,7597.70021994-08-14,7597.70021994-08-15,7597.60011994-08-16,7597.39991994-08-17,7597.20021994-08-18,7597.01994-08-19,7596.79981994-08-20,7596.70021994-08-21,7596.60011994-08-22,7596.51994-08-23,7596.29981994-08-24,7596.10011994-08-25,7595.89991994-08-26,7595.79981994-08-27,7595.70021994-08-28,7595.60011994-08-29,7595.51994-08-30,7595.39991994-08-31,7595.20021994-09-01,7595.10011994-09-02,7595.10011994-09-03,7595.01994-09-04,7595.01994-09-05,7594.89991994-09-06,7594.89991994-09-07,7594.79981994-09-08,7594.70021994-09-09,7594.60011994-09-10,7594.60011994-09-11,7594.51994-09-12,7594.39991994-09-13,7594.39991994-09-14,7594.29981994-09-15,7594.29981994-09-16,7594.20021994-09-17,7594.20021994-09-18,7594.10011994-09-19,7594.10011994-09-20,7594.01994-09-21,7594.01994-09-22,7593.89991994-09-23,7593.89991994-09-24,7593.89991994-09-25,7593.89991994-09-26,7593.79981994-09-27,7593.79981994-09-28,7593.879881994-09-29,7593.70021994-09-30,7593.70021994-10-01,7593.70021994-10-02,7593.70021994-10-03,1994-10-04,1994-10-05,1994-10-06,7593.79981994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,7593.79981994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,7593.79981994-10-19,7593.89991994-10-20,7593.89991994-10-21,7593.89991994-10-22,7593.89991994-10-23,7593.89991994-10-24,7593.89991994-10-25,7593.89991994-10-26,7593.89991994-10-27,7593.89991994-10-28,7593.89991994-10-29,7593.89991994-10-30,7594.01994-10-31,7594.01994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,7594.01994-11-09,7594.10011994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,7594.20021994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,7594.20021994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,7594.20021994-12-06,7594.29981994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,7594.29981994-12-14,1994-12-15,1994-12-16,7594.39991994-12-17,1994-12-18,1994-12-19,1994-12-20,7594.39991994-12-21,7594.51994-12-22,1994-12-23,1994-12-24,7594.60011994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,7594.70021994-12-30,1994-12-31,7594.70021995-01-01,1995-01-02,7594.70021995-01-03,7594.79981995-01-04,1995-01-05,1995-01-06,1995-01-07,7594.89991995-01-08,1995-01-09,1995-01-10,7595.01995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,7595.10011995-01-17,1995-01-18,1995-01-19,1995-01-20,7595.20021995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,7595.29981995-01-26,1995-01-27,1995-01-28,1995-01-29,7595.39991995-01-30,1995-01-31,7595.39991995-02-01,7595.39991995-02-02,7595.51995-02-03,1995-02-04,1995-02-05,1995-02-06,7595.60011995-02-07,7595.60011995-02-08,1995-02-09,1995-02-10,7595.70021995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,7595.79981995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,7595.79981995-02-22,7595.89991995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,7596.01995-02-28,7596.01995-03-01,7596.01995-03-02,1995-03-03,1995-03-04,1995-03-05,7596.10011995-03-06,1995-03-07,7596.10011995-03-08,7596.20021995-03-09,1995-03-10,1995-03-11,7596.29981995-03-12,1995-03-13,1995-03-14,7596.39991995-03-15,7596.51995-03-16,7596.70021995-03-17,7596.79981995-03-18,7596.89991995-03-19,7597.10011995-03-20,7597.20021995-03-21,7597.29981995-03-22,7597.39991995-03-23,7597.51995-03-24,7597.60011995-03-25,7597.70021995-03-26,7597.79981995-03-27,7597.79981995-03-28,7597.89991995-03-29,7597.89991995-03-30,7597.89991995-03-31,7598.01995-04-01,7598.01995-04-02,7598.10011995-04-03,7598.10011995-04-04,7598.20021995-04-05,7598.29981995-04-06,7598.39991995-04-07,7598.51995-04-08,7598.60011995-04-09,7598.70021995-04-10,7598.70021995-04-11,7598.79981995-04-12,7598.89991995-04-13,7599.10011995-04-14,7599.10011995-04-15,7599.20021995-04-16,7599.20021995-04-17,7599.29981995-04-18,1995-04-19,7599.39991995-04-20,7599.51995-04-21,7599.60011995-04-22,7599.60011995-04-23,7599.70021995-04-24,7599.79981995-04-25,7599.79981995-04-26,7600.01995-04-27,7600.20021995-04-28,7600.20021995-04-29,7600.29981995-04-30,7600.39991995-05-01,7600.51995-05-02,7600.79981995-05-03,7601.01995-05-04,7601.20021995-05-05,7601.39991995-05-06,7601.589841995-05-07,7601.70021995-05-08,7601.79981995-05-09,7602.01995-05-10,7602.20021995-05-11,7602.39991995-05-12,7602.70021995-05-13,7603.01995-05-14,7603.20021995-05-15,7603.39991995-05-16,7603.60011995-05-17,7604.20021995-05-18,7604.79981995-05-19,7605.20021995-05-20,7605.60011995-05-21,7606.01995-05-22,7606.39991995-05-23,7607.10011995-05-24,7607.70021995-05-25,7608.29981995-05-26,7608.51995-05-27,7608.79981995-05-28,7609.20021995-05-29,7609.70021995-05-30,7610.10011995-05-31,7610.39991995-06-01,7610.70021995-06-02,7611.01995-06-03,7611.60011995-06-04,7612.39991995-06-05,7612.79981995-06-06,7613.20021995-06-07,7613.39991995-06-08,7613.79981995-06-09,7614.10011995-06-10,7614.29981995-06-11,7614.51995-06-12,7614.60011995-06-13,7614.79981995-06-14,7615.01995-06-15,7615.20021995-06-16,7615.51995-06-17,7615.70021995-06-18,7615.79981995-06-19,7616.01995-06-20,7616.10011995-06-21,7616.14991995-06-22,7616.20021995-06-23,7616.20021995-06-24,7616.20021995-06-25,7616.20021995-06-26,7616.20021995-06-27,7616.20021995-06-28,7616.20021995-06-29,7616.20021995-06-30,7616.169921995-07-01,7616.17481995-07-02,7616.10011995-07-03,7616.10011995-07-04,7616.01995-07-05,7616.01995-07-06,7616.01995-07-07,7615.89991995-07-08,7615.79981995-07-09,7615.70021995-07-10,7615.60011995-07-11,7615.51995-07-12,7615.51995-07-13,7615.39991995-07-14,7615.29981995-07-15,7615.20021995-07-16,7615.01995-07-17,7614.89991995-07-18,7614.79981995-07-19,7614.60011995-07-20,7614.51995-07-21,7614.29981995-07-22,7614.20021995-07-23,7614.10011995-07-24,7614.01995-07-25,7613.79981995-07-26,7613.60011995-07-27,7613.51995-07-28,7613.29981995-07-29,7613.20021995-07-30,7613.10011995-07-31,7612.89991995-08-01,7612.70021995-08-02,7612.51995-08-03,7612.29981995-08-04,7612.20021995-08-05,7612.01995-08-06,7611.89991995-08-07,7611.70021995-08-08,7611.51995-08-09,7611.29981995-08-10,7611.10011995-08-11,7610.89991995-08-12,7610.70021995-08-13,7610.51995-08-14,7610.39991995-08-15,7610.20021995-08-16,7610.01995-08-17,7609.89991995-08-18,7609.70021995-08-19,7609.51995-08-20,7609.20021995-08-21,7609.10011995-08-22,7608.89991995-08-23,7608.79981995-08-24,7608.70021995-08-25,7608.51995-08-26,7608.29981995-08-27,7608.20021995-08-28,7608.10011995-08-29,7608.01995-08-30,7607.79981995-08-31,7607.70021995-09-01,7607.60011995-09-02,7607.51995-09-03,7607.39991995-09-04,7607.20021995-09-05,7607.10011995-09-06,7607.01995-09-07,7606.89991995-09-08,7606.79981995-09-09,7606.60011995-09-10,7606.51995-09-11,7606.39991995-09-12,7606.29981995-09-13,7606.20021995-09-14,7606.01995-09-15,7605.79981995-09-16,7605.60011995-09-17,7605.51995-09-18,7605.39991995-09-19,7605.20021995-09-20,7605.10011995-09-21,7605.01995-09-22,7604.89991995-09-23,7604.79981995-09-24,7604.70021995-09-25,7604.51995-09-26,7604.39991995-09-27,7604.29981995-09-28,7604.10011995-09-29,7604.01995-09-30,7603.89991995-10-01,7603.81995-10-02,7603.70021995-10-03,7603.60011995-10-04,7603.51995-10-05,7603.39991995-10-06,7603.39991995-10-07,7603.29981995-10-08,7603.20021995-10-09,7603.10011995-10-10,7603.10011995-10-11,7603.10011995-10-12,7603.01995-10-13,7603.01995-10-14,7603.01995-10-15,7602.89991995-10-16,7602.89991995-10-17,7602.89991995-10-18,7602.79981995-10-19,7602.79981995-10-20,7602.79981995-10-21,7602.70021995-10-22,7602.70021995-10-23,7602.70021995-10-24,7602.60011995-10-25,7602.60011995-10-26,7602.51995-10-27,7602.51995-10-28,7602.39991995-10-29,7602.39991995-10-30,7602.39991995-10-31,7602.39991995-11-01,7602.39991995-11-02,7602.51995-11-03,7602.51995-11-04,7602.60011995-11-05,7602.60011995-11-06,7602.60011995-11-07,7602.60011995-11-08,7602.60011995-11-09,7602.60011995-11-10,7602.60011995-11-11,7602.60011995-11-12,7602.60011995-11-13,7602.60011995-11-14,7602.60011995-11-15,7602.60011995-11-16,7602.60011995-11-17,7602.60011995-11-18,7602.60011995-11-19,7602.60011995-11-20,7602.60011995-11-21,7602.60011995-11-22,7602.60011995-11-23,7602.60011995-11-24,7602.60011995-11-25,7602.60011995-11-26,7602.60011995-11-27,7602.70021995-11-28,7602.70021995-11-29,7602.70021995-11-30,7602.70021995-12-01,7602.70021995-12-02,7602.79981995-12-03,7602.79981995-12-04,7602.79981995-12-05,7602.79981995-12-06,7602.79981995-12-07,7602.79981995-12-08,7602.89991995-12-09,7602.89991995-12-10,7602.89991995-12-11,7602.89991995-12-12,7602.89991995-12-13,7603.01995-12-14,7603.01995-12-15,7603.01995-12-16,7603.01995-12-17,7603.01995-12-18,7603.10011995-12-19,7603.10011995-12-20,7603.10011995-12-21,7603.10011995-12-22,7603.10011995-12-23,7603.10011995-12-24,7603.10011995-12-25,7603.10011995-12-26,7603.10011995-12-27,7603.10011995-12-28,7603.10011995-12-29,7603.10011995-12-30,7603.20021995-12-31,7603.20021996-01-01,7603.20021996-01-02,7603.20021996-01-03,7603.20021996-01-04,7603.20021996-01-05,7603.20021996-01-06,7603.29981996-01-07,7603.29981996-01-08,7603.29981996-01-09,7603.29981996-01-10,7603.29981996-01-11,7603.29981996-01-12,7603.29981996-01-13,7603.29981996-01-14,7603.39991996-01-15,7603.39991996-01-16,7603.39991996-01-17,7603.39991996-01-18,7603.39991996-01-19,7603.39991996-01-20,7603.51996-01-21,7603.51996-01-22,7603.51996-01-23,7603.51996-01-24,7603.60011996-01-25,7603.60011996-01-26,7603.60011996-01-27,7603.60011996-01-28,7603.70021996-01-29,7603.70021996-01-30,7603.70021996-01-31,7603.70021996-02-01,7603.79981996-02-02,7603.79981996-02-03,7603.79981996-02-04,7603.79981996-02-05,7603.89991996-02-06,7603.89991996-02-07,7603.89991996-02-08,7603.89991996-02-09,7603.89991996-02-10,7604.01996-02-11,7604.01996-02-12,7604.01996-02-13,7604.01996-02-14,7604.01996-02-15,7604.10011996-02-16,7604.10011996-02-17,7604.10011996-02-18,7604.10011996-02-19,7604.10011996-02-20,7604.10011996-02-21,7604.10011996-02-22,7604.10011996-02-23,7604.10011996-02-24,7604.10011996-02-25,7604.10011996-02-26,7604.10011996-02-27,7604.10011996-02-28,7604.10011996-02-29,7604.10011996-03-01,7604.20021996-03-02,7604.20021996-03-03,7604.20021996-03-04,7604.20021996-03-05,7604.10011996-03-06,7604.10011996-03-07,7604.10011996-03-08,7604.10011996-03-09,7604.10011996-03-10,7604.01996-03-11,7604.01996-03-12,7604.01996-03-13,7604.01996-03-14,7603.89991996-03-15,7603.79981996-03-16,7603.70021996-03-17,7603.60011996-03-18,7603.51996-03-19,7603.39991996-03-20,7603.35011996-03-21,7603.29981996-03-22,7603.20021996-03-23,7603.10011996-03-24,7603.01996-03-25,7603.01996-03-26,7602.89991996-03-27,7602.89991996-03-28,7602.79981996-03-29,7602.70021996-03-30,7602.60011996-03-31,7602.51996-04-01,7602.39991996-04-02,7602.39991996-04-03,7602.29981996-04-04,7602.20021996-04-05,7602.01996-04-06,7601.79981996-04-07,7601.70021996-04-08,7601.60011996-04-09,7601.51996-04-10,7601.39991996-04-11,7601.29981996-04-12,7601.20021996-04-13,7601.10011996-04-14,7601.01996-04-15,7600.89991996-04-16,7600.79981996-04-17,7600.70021996-04-18,7600.60011996-04-19,7600.51996-04-20,7600.29981996-04-21,7600.20021996-04-22,7600.10011996-04-23,7600.01996-04-24,7599.89991996-04-25,7599.79981996-04-26,7599.79981996-04-27,7599.79981996-04-28,7599.85011996-04-29,7599.89991996-04-30,7599.95021996-05-01,7599.979981996-05-02,7600.01996-05-03,7600.10011996-05-04,7600.20021996-05-05,7600.29981996-05-06,7600.39991996-05-07,7600.60011996-05-08,7600.79981996-05-09,7601.29981996-05-10,7601.60011996-05-11,7601.89991996-05-12,7602.29981996-05-13,7602.70021996-05-14,7603.10011996-05-15,7603.60011996-05-16,7604.20021996-05-17,7604.70021996-05-18,7605.20021996-05-19,7605.39991996-05-20,7605.60011996-05-21,7605.79981996-05-22,7606.01996-05-23,7606.39991996-05-24,7606.70021996-05-25,7606.89991996-05-26,7607.10011996-05-27,7607.29981996-05-28,7607.51996-05-29,7607.79981996-05-30,7607.89991996-05-31,7608.01996-06-01,7608.20021996-06-02,7608.39991996-06-03,7608.54981996-06-04,7608.79981996-06-05,7609.01996-06-06,7609.01996-06-07,7609.14991996-06-08,7609.29981996-06-09,7609.370121996-06-10,7609.370121996-06-11,7609.439941996-06-12,7609.419921996-06-13,7609.419921996-06-14,7609.419921996-06-15,7609.419921996-06-16,7609.379881996-06-17,7609.379881996-06-18,7609.259771996-06-19,7609.270021996-06-20,7609.259771996-06-21,7609.10011996-06-22,7609.10011996-06-23,7609.01996-06-24,7608.939941996-06-25,7608.859861996-06-26,7608.79981996-06-27,7608.70021996-06-28,7608.60011996-06-29,7608.51996-06-30,7608.39991996-07-01,7608.29981996-07-02,7608.20021996-07-03,7608.10011996-07-04,7608.01996-07-05,7607.89991996-07-06,7607.70021996-07-07,7607.60011996-07-08,7607.51996-07-09,7607.51996-07-10,7607.39991996-07-11,7607.20021996-07-12,7607.10011996-07-13,7607.01996-07-14,7606.79981996-07-15,7606.70021996-07-16,7606.51996-07-17,7606.29981996-07-18,7606.10011996-07-19,7606.01996-07-20,7605.89991996-07-21,7605.70021996-07-22,7605.60011996-07-23,7605.39991996-07-24,7605.20021996-07-25,7605.10011996-07-26,7605.01996-07-27,7604.79981996-07-28,7604.60011996-07-29,7604.51996-07-30,7604.39991996-07-31,7604.20021996-08-01,7604.01996-08-02,7603.79981996-08-03,7603.70021996-08-04,7603.51996-08-05,7603.39991996-08-06,7603.20021996-08-07,7603.01996-08-08,7602.89991996-08-09,7602.70021996-08-10,7602.51996-08-11,7602.39991996-08-12,7602.20021996-08-13,7602.10011996-08-14,7601.89991996-08-15,7601.79981996-08-16,7601.60011996-08-17,7601.39991996-08-18,7601.29981996-08-19,7601.01996-08-20,7600.89991996-08-21,7600.79981996-08-22,7600.60011996-08-23,7600.39991996-08-24,7600.20021996-08-25,7600.10011996-08-26,7599.89991996-08-27,7599.79981996-08-28,7599.60011996-08-29,7599.39991996-08-30,7599.29981996-08-31,7599.01996-09-01,7598.89991996-09-02,7598.89991996-09-03,7598.70021996-09-04,7598.51996-09-05,7598.39991996-09-06,7598.29981996-09-07,7598.10011996-09-08,7598.01996-09-09,7597.89991996-09-10,7597.79981996-09-11,7597.70021996-09-12,7597.60011996-09-13,7597.51996-09-14,7597.51996-09-15,7597.51996-09-16,7597.39991996-09-17,7597.39991996-09-18,7597.39991996-09-19,7597.39991996-09-20,7597.39991996-09-21,7597.39991996-09-22,7597.29981996-09-23,7597.29981996-09-24,7597.29981996-09-25,7597.29981996-09-26,7597.29981996-09-27,7597.29981996-09-28,7597.29981996-09-29,7597.20021996-09-30,7597.20021996-10-01,7597.10011996-10-02,7597.10011996-10-03,7597.10011996-10-04,7597.10011996-10-05,7597.10011996-10-06,7597.10011996-10-07,7597.10011996-10-08,7597.10011996-10-09,7597.01996-10-10,7597.01996-10-11,7597.01996-10-12,7597.081996-10-13,7597.061996-10-14,7597.041996-10-15,7597.031996-10-16,7597.011996-10-17,7596.991996-10-18,7596.971996-10-19,7596.951996-10-20,7596.931996-10-21,7596.911996-10-22,7596.891996-10-23,7596.871996-10-24,7596.861996-10-25,7596.841996-10-26,7596.821996-10-27,7596.79981996-10-28,7596.79981996-10-29,7596.79981996-10-30,7596.79981996-10-31,7596.79981996-11-01,7596.79981996-11-02,7596.79981996-11-03,7596.79981996-11-04,7596.89991996-11-05,7596.89991996-11-06,7596.89991996-11-07,7596.89991996-11-08,7596.89991996-11-09,7596.89991996-11-10,7596.89991996-11-11,7596.89991996-11-12,7596.89991996-11-13,7596.89991996-11-14,7596.89991996-11-15,7597.01996-11-16,7597.01996-11-17,7597.01996-11-18,7597.01996-11-19,7597.01996-11-20,7597.10011996-11-21,7597.10011996-11-22,7597.20021996-11-23,7597.20021996-11-24,7597.20021996-11-25,7597.29981996-11-26,7597.29981996-11-27,7597.39991996-11-28,7597.39991996-11-29,7597.39991996-11-30,7597.51996-12-01,7597.51996-12-02,7597.60011996-12-03,7597.60011996-12-04,7597.60011996-12-05,7597.70021996-12-06,7597.70021996-12-07,7597.70021996-12-08,7597.79981996-12-09,7597.79981996-12-10,7597.85011996-12-11,7597.870121996-12-12,7597.89991996-12-13,7597.919921996-12-14,7597.95021996-12-15,7597.970211996-12-16,7598.01996-12-17,7598.080081996-12-18,7598.10011996-12-19,7598.10011996-12-20,7598.10011996-12-21,7598.20021996-12-22,7598.229981996-12-23,7598.270021996-12-24,7598.29981996-12-25,7598.330081996-12-26,7598.370121996-12-27,7598.39991996-12-28,7598.430181996-12-29,7598.470211996-12-30,7598.51996-12-31,7598.509771997-01-01,7598.520021997-01-02,7598.529791997-01-03,7598.589841997-01-04,7598.64991997-01-05,7598.709961997-01-06,7598.770021997-01-07,7598.830081997-01-08,7598.89991997-01-09,7598.89991997-01-10,7599.01997-01-11,7598.89991997-01-12,7598.51997-01-13,7598.01997-01-14,7598.51997-01-15,7597.60011997-01-16,7596.70021997-01-17,7596.51997-01-18,7596.89991997-01-19,7596.89991997-01-20,7597.79981997-01-21,7597.70021997-01-22,7597.39991997-01-23,7597.70021997-01-24,7596.79981997-01-25,7597.29981997-01-26,7597.89991997-01-27,7597.39991997-01-28,7599.60011997-01-29,7599.70021997-01-30,7599.60011997-01-31,7599.60011997-02-01,7599.60011997-02-02,7599.70021997-02-03,7599.70021997-02-04,7599.70021997-02-05,7599.60011997-02-06,7599.60011997-02-07,7599.70021997-02-08,7599.79981997-02-09,7599.89991997-02-10,7599.89991997-02-11,7599.930181997-02-12,7599.959961997-02-13,7599.990231997-02-14,7600.009771997-02-15,7600.04981997-02-16,7600.069821997-02-17,7600.10011997-02-18,7600.129881997-02-19,7600.14991997-02-20,7600.180181997-02-21,7600.20021997-02-22,7600.229981997-02-23,7600.270021997-02-24,7600.29981997-02-25,7600.29981997-02-26,7600.29981997-02-27,7600.20021997-02-28,7600.20021997-03-01,7600.10011997-03-02,7600.01997-03-03,7600.01997-03-04,7600.01997-03-05,7599.89991997-03-06,7599.79981997-03-07,7599.70021997-03-08,7599.51997-03-09,7599.29981997-03-10,7599.20021997-03-11,7598.89991997-03-12,7598.29981997-03-13,7598.51997-03-14,7598.20021997-03-15,7597.89991997-03-16,7597.60011997-03-17,7597.39991997-03-18,7597.20021997-03-19,7597.45021997-03-20,7597.20021997-03-21,7597.270021997-03-22,7597.29981997-03-23,7597.39991997-03-24,7597.51997-03-25,7597.470211997-03-26,7597.410161997-03-27,7597.410161997-03-28,7597.35011997-03-29,7597.330081997-03-30,7597.319821997-03-31,7597.310061997-04-01,7597.330081997-04-02,7597.35011997-04-03,7597.470211997-04-04,7597.54981997-04-05,7597.620121997-04-06,7597.689941997-04-07,7597.770021997-04-08,7597.85011997-04-09,7597.910161997-04-10,7597.970211997-04-11,7598.029791997-04-12,7598.089841997-04-13,7598.14991997-04-14,7598.189941997-04-15,7598.251997-04-16,7598.330081997-04-17,7598.410161997-04-18,7598.509771997-04-19,7598.740231997-04-20,7598.970211997-04-21,7599.189941997-04-22,7599.430181997-04-23,7599.729981997-04-24,7600.029791997-04-25,7600.229981997-04-26,7600.430181997-04-27,7600.629881997-04-28,7600.95021997-04-29,7601.35011997-04-30,7601.830081997-05-01,7602.14991997-05-02,7602.410161997-05-03,7602.689941997-05-04,7602.970211997-05-05,7603.251997-05-06,7603.589841997-05-07,7603.990231997-05-08,7604.569821997-05-09,7605.14991997-05-10,7605.729981997-05-11,7606.310061997-05-12,7606.870121997-05-13,7607.629881997-05-14,7608.390141997-05-15,7609.20021997-05-16,7610.009771997-05-17,7610.819821997-05-18,7611.629881997-05-19,7612.45021997-05-20,7613.109861997-05-21,7613.890141997-05-22,7614.390141997-05-23,7614.870121997-05-24,7615.35011997-05-25,7615.830081997-05-26,7616.310061997-05-27,7616.790041997-05-28,7617.189941997-05-29,7617.509771997-05-30,7617.830081997-05-31,7618.14991997-06-01,7618.470211997-06-02,7618.790041997-06-03,7618.990231997-06-04,7619.129881997-06-05,7619.270021997-06-06,7619.35011997-06-07,7619.430181997-06-08,7619.430181997-06-09,7619.430181997-06-10,7619.180181997-06-11,7619.109861997-06-12,7619.080081997-06-13,7619.270021997-06-14,7619.209961997-06-15,7619.189941997-06-16,7618.89991997-06-17,7618.830081997-06-18,7618.790041997-06-19,7618.830081997-06-20,7618.790041997-06-21,7618.709961997-06-22,7618.629881997-06-23,7618.609861997-06-24,7618.540041997-06-25,7618.470211997-06-26,7618.430181997-06-27,7618.370121997-06-28,7618.270021997-06-29,7618.189941997-06-30,7618.069821997-07-01,7617.930181997-07-02,7617.79981997-07-03,7617.709961997-07-04,7617.620121997-07-05,7617.520021997-07-06,7617.379881997-07-07,7617.259771997-07-08,7617.129881997-07-09,7616.979981997-07-10,7616.70021997-07-11,7616.70021997-07-12,7616.540041997-07-13,7616.419921997-07-14,7616.29981997-07-15,7616.20021997-07-16,7616.10011997-07-17,7615.939941997-07-18,7615.819821997-07-19,7615.70021997-07-20,7615.54981997-07-21,7615.439941997-07-22,7615.319821997-07-23,7615.20021997-07-24,7615.10011997-07-25,7614.959961997-07-26,7614.830081997-07-27,7614.70021997-07-28,7614.60011997-07-29,7614.51997-07-30,7614.379881997-07-31,7614.339841997-08-01,7614.29981997-08-02,7614.20021997-08-03,7614.01997-08-04,7613.89991997-08-05,7613.79981997-08-06,7613.79981997-08-07,7613.70021997-08-08,7613.60011997-08-09,7613.60011997-08-10,7613.51997-08-11,7613.51997-08-12,7613.439941997-08-13,7613.379881997-08-14,7613.339841997-08-15,7613.319821997-08-16,7613.259771997-08-17,7613.20021997-08-18,7613.140141997-08-19,7613.10011997-08-20,7613.040041997-08-21,7613.01997-08-22,7612.939941997-08-23,7612.910161997-08-24,7612.859861997-08-25,7612.819821997-08-26,7612.770021997-08-27,7612.720211997-08-28,7612.680181997-08-29,7612.60011997-08-30,7612.51997-08-31,7612.410161997-09-01,7612.359861997-09-02,7612.29981997-09-03,7612.240231997-09-04,7612.180181997-09-05,7612.120121997-09-06,7612.04981997-09-07,7611.979981997-09-08,7611.89991997-09-09,7611.839841997-09-10,7611.779791997-09-11,7611.70021997-09-12,7611.640141997-09-13,7611.540041997-09-14,7611.479981997-09-15,7611.39991997-09-16,7611.359861997-09-17,7611.259771997-09-18,7611.279791997-09-19,7611.259771997-09-20,7611.240231997-09-21,7611.20021997-09-22,7611.10011997-09-23,7611.01997-09-24,7610.859861997-09-25,7610.720211997-09-26,7610.629881997-09-27,7610.540041997-09-28,7610.379881997-09-29,7610.220211997-09-30,7610.109861997-10-01,7609.941997-10-02,7609.821997-10-03,7609.681997-10-04,7609.541997-10-05,7609.311997-10-06,7609.241997-10-07,7609.121997-10-08,7608.961997-10-09,7608.821997-10-10,7608.71997-10-11,7608.551997-10-12,7608.41997-10-13,7608.261997-10-14,7608.11997-10-15,7607.91997-10-16,7607.851997-10-17,7607.61997-10-18,7607.421997-10-19,7607.381997-10-20,7607.31997-10-21,7607.161997-10-22,7607.191997-10-23,7607.191997-10-24,7607.21997-10-25,7607.241997-10-26,7607.281997-10-27,7607.341997-10-28,7607.381997-10-29,7607.431997-10-30,7607.461997-10-31,7607.551997-11-01,7607.591997-11-02,7607.621997-11-03,7607.651997-11-04,7607.661997-11-05,7607.671997-11-06,7607.681997-11-07,7607.691997-11-08,7607.71997-11-09,7607.711997-11-10,7607.731997-11-11,7607.751997-11-12,7607.771997-11-13,7607.791997-11-14,7607.811997-11-15,7607.831997-11-16,7607.851997-11-17,7607.871997-11-18,7607.871997-11-19,7607.891997-11-20,7607.91997-11-21,7607.931997-11-22,7607.951997-11-23,7607.971997-11-24,7607.991997-11-25,7608.01997-11-26,7608.021997-11-27,7608.041997-11-28,7608.061997-11-29,7608.081997-11-30,7608.111997-12-01,7608.131997-12-02,7608.161997-12-03,7608.21997-12-04,7608.241997-12-05,7608.261997-12-06,7608.281997-12-07,7608.31997-12-08,7608.321997-12-09,7608.341997-12-10,7608.361997-12-11,7608.381997-12-12,7608.381997-12-13,7608.391997-12-14,7608.391997-12-15,7608.391997-12-16,7608.41997-12-17,7608.41997-12-18,7608.41997-12-19,7608.41997-12-20,7608.411997-12-21,7608.431997-12-22,7608.441997-12-23,7608.461997-12-24,7608.481997-12-25,7608.51997-12-26,7608.521997-12-27,7608.541997-12-28,7608.561997-12-29,7608.581997-12-30,7608.61997-12-31,7608.621998-01-01,7608.641998-01-02,7608.661998-01-03,7608.681998-01-04,7608.71998-01-05,7608.721998-01-06,7608.741998-01-07,7608.761998-01-08,7608.781998-01-09,7608.81998-01-10,7608.831998-01-11,7608.851998-01-12,7608.881998-01-13,7608.91998-01-14,7608.971998-01-15,7609.011998-01-16,7609.071998-01-17,7609.121998-01-18,7609.181998-01-19,7609.21998-01-20,7609.221998-01-21,7609.241998-01-22,7609.271998-01-23,7609.31998-01-24,7609.321998-01-25,7609.341998-01-26,7609.361998-01-27,7609.391998-01-28,7609.411998-01-29,7609.431998-01-30,7609.451998-01-31,7609.471998-02-01,7609.491998-02-02,7609.511998-02-03,7609.521998-02-04,7609.541998-02-05,7609.561998-02-06,7609.581998-02-07,7609.61998-02-08,7609.621998-02-09,7609.611998-02-10,7609.631998-02-11,7609.651998-02-12,7609.671998-02-13,7609.691998-02-14,7609.711998-02-15,7609.731998-02-16,7609.751998-02-17,7609.771998-02-18,7609.81998-02-19,7609.821998-02-20,7609.841998-02-21,7609.861998-02-22,7609.871998-02-23,7609.891998-02-24,7609.911998-02-25,7609.921998-02-26,7609.941998-02-27,7609.961998-02-28,7609.981998-03-01,7610.01998-03-02,7610.021998-03-03,7610.041998-03-04,7610.061998-03-05,7610.111998-03-06,7610.161998-03-07,7610.211998-03-08,7610.261998-03-09,7610.311998-03-10,7610.361998-03-11,7610.411998-03-12,7610.481998-03-13,7610.51998-03-14,7610.51998-03-15,7610.51998-03-16,7610.51998-03-17,7610.451998-03-18,7610.41998-03-19,7610.251998-03-20,7610.181998-03-21,7610.091998-03-22,7610.01998-03-23,7609.921998-03-24,7610.051998-03-25,7610.071998-03-26,7610.051998-03-27,7610.031998-03-28,7610.031998-03-29,7610.031998-03-30,7609.951998-03-31,7609.841998-04-01,7609.751998-04-02,7609.591998-04-03,7609.441998-04-04,7609.211998-04-05,7609.011998-04-06,7608.821998-04-07,7608.641998-04-08,7608.481998-04-09,7608.221998-04-10,7608.051998-04-11,7607.861998-04-12,7607.681998-04-13,7607.531998-04-14,7607.311998-04-15,7607.091998-04-16,7606.991998-04-17,7606.971998-04-18,7606.971998-04-19,7607.01998-04-20,7607.081998-04-21,7607.091998-04-22,7607.121998-04-23,7607.21998-04-24,7607.291998-04-25,7607.451998-04-26,7607.541998-04-27,7607.651998-04-28,7607.741998-04-29,7607.851998-04-30,7608.051998-05-01,7608.31998-05-02,7608.551998-05-03,7608.81998-05-04,7609.181998-05-05,7609.531998-05-06,7609.771998-05-07,7610.091998-05-08,7610.371998-05-09,7610.731998-05-10,7611.011998-05-11,7611.381998-05-12,7611.681998-05-13,7612.061998-05-14,7612.311998-05-15,7612.61998-05-16,7612.861998-05-17,7613.181998-05-18,7613.461998-05-19,7613.771998-05-20,7614.131998-05-21,7614.751998-05-22,7615.111998-05-23,7615.521998-05-24,7615.911998-05-25,7616.151998-05-26,7616.561998-05-27,7616.881998-05-28,7617.211998-05-29,7617.541998-05-30,7617.681998-05-31,7618.121998-06-01,7618.361998-06-02,7618.641998-06-03,7618.731998-06-04,7618.831998-06-05,7618.921998-06-06,7619.01998-06-07,7619.061998-06-08,7619.151998-06-09,7619.091998-06-10,7619.161998-06-11,7619.221998-06-12,7619.21998-06-13,7619.181998-06-14,7619.141998-06-15,7619.081998-06-16,7619.121998-06-17,7619.141998-06-18,7619.121998-06-19,7619.051998-06-20,7618.931998-06-21,7618.851998-06-22,7618.731998-06-23,7618.551998-06-24,7618.431998-06-25,7619.021998-06-26,7618.751998-06-27,7618.741998-06-28,7618.731998-06-29,7618.721998-06-30,7618.71998-07-01,7618.61998-07-02,7618.551998-07-03,7618.51998-07-04,7618.41998-07-05,7618.31998-07-06,7618.251998-07-07,7618.21998-07-08,7618.11998-07-09,7618.051998-07-10,7617.981998-07-11,7617.871998-07-12,7617.811998-07-13,7617.731998-07-14,7617.611998-07-15,7617.41998-07-16,7617.31998-07-17,7617.171998-07-18,7617.051998-07-19,7616.91998-07-20,7616.81998-07-21,7616.651998-07-22,7616.511998-07-23,7616.41998-07-24,7616.341998-07-25,7616.271998-07-26,7616.181998-07-27,7616.091998-07-28,7616.031998-07-29,7615.811998-07-30,7615.761998-07-31,7615.611998-08-01,7615.581998-08-02,7615.491998-08-03,7615.41998-08-04,7615.31998-08-05,7615.191998-08-06,7615.021998-08-07,7614.91998-08-08,7614.81998-08-09,7614.681998-08-10,7614.551998-08-11,7614.41998-08-12,7614.311998-08-13,7614.281998-08-14,7614.041998-08-15,7613.911998-08-16,7613.81998-08-17,7613.71998-08-18,7613.61998-08-19,7613.461998-08-20,7613.351998-08-21,7613.271998-08-22,7613.071998-08-23,7612.911998-08-24,7612.851998-08-25,7612.761998-08-26,7612.651998-08-27,7612.551998-08-28,7612.431998-08-29,7612.31998-08-30,7612.141998-08-31,7612.031998-09-01,7611.911998-09-02,7611.81998-09-03,7611.731998-09-04,7611.661998-09-05,7611.551998-09-06,7611.441998-09-07,7611.351998-09-08,7611.161998-09-09,7611.061998-09-10,7611.01998-09-11,7610.981998-09-12,7610.661998-09-13,7610.941998-09-14,7610.881998-09-15,7610.781998-09-16,7610.681998-09-17,7610.641998-09-18,7610.61998-09-19,7610.521998-09-20,7610.451998-09-21,7610.391998-09-22,7610.311998-09-23,7610.231998-09-24,7610.191998-09-25,7610.151998-09-26,7610.11998-09-27,7610.061998-09-28,7609.991998-09-29,7609.921998-09-30,7609.851998-10-01,7609.770021998-10-02,7609.689941998-10-03,7609.629881998-10-04,7609.60011998-10-05,7609.560061998-10-06,7609.51998-10-07,7609.35011998-10-08,7609.251998-10-09,7609.169921998-10-10,7609.089841998-10-11,7609.009771998-10-12,7608.919921998-10-13,7608.89991998-10-14,7608.819821998-10-15,7608.79981998-10-16,7608.720211998-10-17,7608.60011998-10-18,7608.60011998-10-19,7608.520021998-10-20,7608.439941998-10-21,7608.359861998-10-22,7608.279791998-10-23,7608.20021998-10-24,7608.180181998-10-25,7608.160161998-10-26,7608.140141998-10-27,7608.140141998-10-28,7608.10011998-10-29,7608.04981998-10-30,7608.01998-10-31,7608.01998-11-01,7608.04981998-11-02,7608.069821998-11-03,7608.109861998-11-04,7608.140141998-11-05,7608.169921998-11-06,7608.220211998-11-07,7608.251998-11-08,7608.279791998-11-09,7608.29981998-11-10,7608.319821998-11-11,7608.339841998-11-12,7608.359861998-11-13,7608.379881998-11-14,7608.39991998-11-15,7608.419921998-11-16,7608.439941998-11-17,7608.45021998-11-18,7608.459961998-11-19,7608.479981998-11-20,7608.490231998-11-21,7608.509771998-11-22,7608.520021998-11-23,7608.529791998-11-24,7608.540041998-11-25,7608.560061998-11-26,7608.569821998-11-27,7608.580081998-11-28,7608.589841998-11-29,7608.60011998-11-30,7608.620121998-12-01,7608.629881998-12-02,7608.64991998-12-03,7608.660161998-12-04,7608.669921998-12-05,7608.680181998-12-06,7608.689941998-12-07,7608.70021998-12-08,7608.709961998-12-09,7608.729981998-12-10,7608.740231998-12-11,7608.751998-12-12,7608.759771998-12-13,7608.770021998-12-14,7608.779791998-12-15,7608.790041998-12-16,7608.79981998-12-17,7608.810061998-12-18,7608.819821998-12-19,7608.830081998-12-20,7608.839841998-12-21,7608.85011998-12-22,7608.859861998-12-23,7608.870121998-12-24,7608.890141998-12-25,7608.89991998-12-26,7608.910161998-12-27,7608.919921998-12-28,7608.930181998-12-29,7608.939941998-12-30,7608.95021998-12-31,7608.959961999-01-01,7608.979981999-01-02,7608.990231999-01-03,7609.01999-01-04,7609.020021999-01-05,7609.029791999-01-06,7609.040041999-01-07,7609.04981999-01-08,7609.060061999-01-09,7609.069821999-01-10,7609.080081999-01-11,7609.089841999-01-12,7609.10011999-01-13,7609.109861999-01-14,7609.120121999-01-15,7609.129881999-01-16,7609.140141999-01-17,7609.14991999-01-18,7609.160161999-01-19,7609.169921999-01-20,7609.180181999-01-21,7609.189941999-01-22,7609.20021999-01-23,7609.209961999-01-24,7609.220211999-01-25,7609.229981999-01-26,7609.240231999-01-27,7609.251999-01-28,7609.259771999-01-29,7609.270021999-01-30,7609.279791999-01-31,7609.290041999-02-01,7609.310061999-02-02,7609.319821999-02-03,7609.330081999-02-04,7609.339841999-02-05,7609.35011999-02-06,7609.359861999-02-07,7609.370121999-02-08,7609.379881999-02-09,7609.390141999-02-10,7609.39991999-02-11,7609.410161999-02-12,7609.430181999-02-13,7609.439941999-02-14,7609.45021999-02-15,7609.459961999-02-16,7609.470211999-02-17,7609.479981999-02-18,7609.490231999-02-19,7609.509771999-02-20,7609.520021999-02-21,7609.529791999-02-22,7609.540041999-02-23,7609.54981999-02-24,7609.560061999-02-25,7609.580081999-02-26,7609.589841999-02-27,7609.60011999-02-28,7609.609861999-03-01,7609.620121999-03-02,7609.680181999-03-03,7609.759771999-03-04,7609.839841999-03-05,7609.979981999-03-06,7610.029791999-03-07,7610.060061999-03-08,7610.10011999-03-09,7610.140141999-03-10,7610.160161999-03-11,7610.180181999-03-12,7610.20021999-03-13,7610.220211999-03-14,7610.240231999-03-15,7610.259771999-03-16,7610.279791999-03-17,7610.29981999-03-18,7610.330081999-03-19,7610.359861999-03-20,7610.39991999-03-21,7610.430181999-03-22,7610.45021999-03-23,7610.490231999-03-24,7610.540041999-03-25,7610.580081999-03-26,7610.609861999-03-27,7610.629881999-03-28,7610.660161999-03-29,7610.680181999-03-30,7610.70021999-03-31,7610.729981999-04-01,7610.751999-04-02,7610.810061999-04-03,7610.770021999-04-04,7610.779791999-04-05,7610.790041999-04-06,7610.790041999-04-07,7610.79981999-04-08,7610.79981999-04-09,7610.810061999-04-10,7610.819821999-04-11,7610.830081999-04-12,7610.839841999-04-13,7610.85011999-04-14,7610.859861999-04-15,7610.89991999-04-16,7610.919921999-04-17,7610.930181999-04-18,7610.95021999-04-19,7610.959961999-04-20,7610.990231999-04-21,7611.009771999-04-22,7611.020021999-04-23,7611.029791999-04-24,7611.040041999-04-25,7611.040041999-04-26,7611.04981999-04-27,7611.109861999-04-28,7611.169921999-04-29,7611.229981999-04-30,7611.290041999-05-01,7611.35011999-05-02,7611.45021999-05-03,7611.51999-05-04,7611.60011999-05-05,7611.70021999-05-06,7611.79981999-05-07,7611.89991999-05-08,7612.01999-05-09,7612.10011999-05-10,7612.20021999-05-11,7612.39991999-05-12,7612.60011999-05-13,7612.79981999-05-14,7613.01999-05-15,7613.109861999-05-16,7613.189941999-05-17,7613.279791999-05-18,7613.45021999-05-19,7613.620121999-05-20,7613.970211999-05-21,7614.319821999-05-22,7614.669921999-05-23,7615.020021999-05-24,7615.35011999-05-25,7615.89991999-05-26,7616.45021999-05-27,7616.819821999-05-28,7617.29981999-05-29,7617.751999-05-30,7618.01999-05-31,7618.29981999-06-01,7618.60011999-06-02,7618.79981999-06-03,7618.95021999-06-04,7619.04981999-06-05,7619.10011999-06-06,7619.14991999-06-07,7619.20021999-06-08,7619.189941999-06-09,7619.180181999-06-10,7619.169921999-06-11,7619.160161999-06-12,7619.14991999-06-13,7619.140141999-06-14,7619.10011999-06-15,7619.080081999-06-16,7619.060061999-06-17,7619.040041999-06-18,7618.959961999-06-19,7618.890141999-06-20,7618.839841999-06-21,7618.79981999-06-22,7618.729981999-06-23,7618.680181999-06-24,7618.609861999-06-25,7618.540041999-06-26,7618.459961999-06-27,7618.379881999-06-28,7618.251999-06-29,7618.160161999-06-30,7618.040041999-07-01,7617.919921999-07-02,7617.79981999-07-03,7617.640141999-07-04,7617.560061999-07-05,7617.379881999-07-06,7617.279791999-07-07,7617.10011999-07-08,7617.01999-07-09,7616.89991999-07-10,7616.759771999-07-11,7616.640141999-07-12,7616.479981999-07-13,7616.359861999-07-14,7616.240231999-07-15,7616.140141999-07-16,7616.04981999-07-17,7615.939941999-07-18,7615.839841999-07-19,7615.759771999-07-20,7615.640141999-07-21,7615.51999-07-22,7615.351999-07-23,7615.20021999-07-24,7615.120121999-07-25,7615.060061999-07-26,7614.959961999-07-27,7614.879881999-07-28,7614.79981999-07-29,7614.709961999-07-30,7614.620121999-07-31,7614.529791999-08-01,7614.439941999-08-02,7614.35011999-08-03,7614.251999-08-04,7614.14991999-08-05,7614.060061999-08-06,7613.970211999-08-07,7613.879881999-08-08,7613.79981999-08-09,7613.720211999-08-10,7613.669921999-08-11,7613.640141999-08-12,7613.569821999-08-13,7613.51999-08-14,7613.419921999-08-15,7613.35011999-08-16,7613.279791999-08-17,7613.240231999-08-18,7613.140141999-08-19,7613.069821999-08-20,7613.01999-08-21,7612.930181999-08-22,7612.859861999-08-23,7612.790041999-08-24,7612.720211999-08-25,7612.640141999-08-26,7612.580081999-08-27,7612.520021999-08-28,7612.410161999-08-29,7612.330081999-08-30,7612.270021999-08-31,7612.220211999-09-01,7612.129881999-09-02,7612.040041999-09-03,7611.959961999-09-04,7611.859861999-09-05,7611.751999-09-06,7611.640141999-09-07,7611.540041999-09-08,7611.45021999-09-09,7611.379881999-09-10,7611.270021999-09-11,7611.169921999-09-12,7611.080081999-09-13,7611.01999-09-14,7610.89991999-09-15,7610.79981999-09-16,7610.70021999-09-17,7610.60011999-09-18,7610.509771999-09-19,7610.419921999-09-20,7610.339841999-09-21,7610.251999-09-22,7610.141999-09-23,7610.031999-09-24,7609.951999-09-25,7609.861999-09-26,7609.761999-09-27,7609.661999-09-28,7609.561999-09-29,7609.461999-09-30,7609.361999-10-01,7609.281999-10-02,7609.21999-10-03,7609.131999-10-04,7609.041999-10-05,7608.951999-10-06,7608.871999-10-07,7608.81999-10-08,7608.731999-10-09,7608.661999-10-10,7608.591999-10-11,7608.521999-10-12,7608.461999-10-13,7608.41999-10-14,7608.341999-10-15,7608.261999-10-16,7608.181999-10-17,7608.11999-10-18,7608.021999-10-19,7607.981999-10-20,7607.921999-10-21,7607.881999-10-22,7607.841999-10-23,7607.81999-10-24,7607.761999-10-25,7607.721999-10-26,7607.681999-10-27,7607.661999-10-28,7607.641999-10-29,7607.621999-10-30,7607.61999-10-31,7607.581999-11-01,7607.561999-11-02,7607.521999-11-03,7607.481999-11-04,7607.441999-11-05,7607.441999-11-06,7607.441999-11-07,7607.421999-11-08,7607.421999-11-09,7607.41999-11-10,7607.41999-11-11,7607.391999-11-12,7607.381999-11-13,7607.371999-11-14,7607.371999-11-15,7607.361999-11-16,7607.361999-11-17,7607.361999-11-18,7607.361999-11-19,7607.341999-11-20,7607.341999-11-21,7607.361999-11-22,7607.361999-11-23,7607.371999-11-24,7607.371999-11-25,7607.381999-11-26,7607.381999-11-27,7607.391999-11-28,7607.391999-11-29,7607.391999-11-30,7607.41999-12-01,7607.421999-12-02,7607.441999-12-03,7607.451999-12-04,7607.461999-12-05,7607.471999-12-06,7607.481999-12-07,7607.491999-12-08,7607.51999-12-09,7607.511999-12-10,7607.521999-12-11,7607.531999-12-12,7607.541999-12-13,7607.561999-12-14,7607.571999-12-15,7607.581999-12-16,7607.61999-12-17,7607.611999-12-18,7607.621999-12-19,7607.631999-12-20,7607.641999-12-21,7607.651999-12-22,7607.661999-12-23,7607.671999-12-24,7607.681999-12-25,7607.691999-12-26,7607.71999-12-27,7607.711999-12-28,7607.721999-12-29,7607.731999-12-30,7607.741999-12-31,7607.752000-01-01,7607.762000-01-02,7607.772000-01-03,7607.792000-01-04,7607.82000-01-05,7607.812000-01-06,7607.872000-01-07,7607.872000-01-08,7607.892000-01-09,7607.912000-01-10,7607.932000-01-11,7607.942000-01-12,7607.962000-01-13,7607.982000-01-14,7608.02000-01-15,7608.022000-01-16,7608.042000-01-17,7608.062000-01-18,7608.082000-01-19,7608.12000-01-20,7608.122000-01-21,7608.142000-01-22,7608.162000-01-23,7608.182000-01-24,7608.22000-01-25,7608.222000-01-26,7608.242000-01-27,7608.262000-01-28,7608.282000-01-29,7608.312000-01-30,7608.332000-01-31,7608.362000-02-01,7608.382000-02-02,7608.412000-02-03,7608.432000-02-04,7608.452000-02-05,7608.482000-02-06,7608.512000-02-07,7608.532000-02-08,7608.552000-02-09,7608.562000-02-10,7608.652000-02-11,7608.682000-02-12,7608.712000-02-13,7608.732000-02-14,7608.762000-02-15,7608.792000-02-16,7608.822000-02-17,7608.852000-02-18,7608.882000-02-19,7608.912000-02-20,7608.932000-02-21,7608.962000-02-22,7608.992000-02-23,7609.022000-02-24,7609.052000-02-25,7609.082000-02-26,7609.122000-02-27,7609.152000-02-28,7609.182000-02-29,7609.22000-03-01,7609.232000-03-02,7609.262000-03-03,7609.292000-03-04,7609.242000-03-05,7609.282000-03-06,7609.322000-03-07,7609.362000-03-08,7609.42000-03-09,7609.442000-03-10,7609.482000-03-11,7609.522000-03-12,7609.562000-03-13,7609.612000-03-14,7609.612000-03-15,7609.622000-03-16,7609.622000-03-17,7609.632000-03-18,7609.632000-03-19,7609.642000-03-20,7609.662000-03-21,7609.682000-03-22,7609.72000-03-23,7609.722000-03-24,7609.742000-03-25,7609.762000-03-26,7609.782000-03-27,7609.82000-03-28,7609.822000-03-29,7609.842000-03-30,7609.862000-03-31,7609.892000-04-01,7609.932000-04-02,7609.972000-04-03,7610.012000-04-04,7610.052000-04-05,7610.092000-04-06,7610.132000-04-07,7610.22000-04-08,7610.282000-04-09,7610.362000-04-10,7610.442000-04-11,7610.522000-04-12,7610.582000-04-13,7610.662000-04-14,7610.742000-04-15,7610.82000-04-16,7610.862000-04-17,7611.022000-04-18,7611.052000-04-19,7611.082000-04-20,7611.112000-04-21,7611.142000-04-22,7611.172000-04-23,7611.22000-04-24,7611.232000-04-25,7611.262000-04-26,7611.292000-04-27,7611.352000-04-28,7611.472000-04-29,7611.52000-04-30,7611.532000-05-01,7611.82000-05-02,7611.872000-05-03,7612.032000-05-04,7612.192000-05-05,7612.352000-05-06,7612.512000-05-07,7612.652000-05-08,7612.825572000-05-09,7613.02000-05-10,7613.082000-05-11,7613.136982000-05-12,7613.193582000-05-13,7613.252000-05-14,7613.282000-05-15,7613.32000-05-16,7613.32000-05-17,7613.32000-05-18,7613.32000-05-19,7613.32000-05-20,7613.32000-05-21,7613.32000-05-22,7613.32000-05-23,7613.32000-05-24,7613.32000-05-25,7613.32000-05-26,7613.32000-05-27,7613.32000-05-28,7613.32000-05-29,7613.32000-05-30,7613.32000-05-31,7613.272000-06-01,7613.212000-06-02,7613.162000-06-03,7613.092000-06-04,7613.02000-06-05,7612.883962000-06-06,7612.767172000-06-07,7612.652000-06-08,7612.550442000-06-09,7612.450692000-06-10,7612.352000-06-11,7612.232000-06-12,7612.12000-06-13,7611.970742000-06-14,7611.84012000-06-15,7611.709192000-06-16,7611.578282000-06-17,7611.446782000-06-18,7611.315422000-06-19,7611.18352000-06-20,7611.052000-06-21,7610.898712000-06-22,7610.745452000-06-23,7610.592000-06-24,7610.498352000-06-25,7610.404542000-06-26,7610.310782000-06-27,7610.21662000-06-28,7610.122000-06-29,7610.12000-06-30,7609.92000-07-01,7609.752000-07-02,7609.652000-07-03,7609.552000-07-04,7609.42000-07-05,7609.32000-07-06,7609.172000-07-07,7609.042000-07-08,7608.92000-07-09,7608.712000-07-10,7608.622000-07-11,7608.482000-07-12,7608.352000-07-13,7608.22000-07-14,7608.052000-07-15,7607.912000-07-16,7607.772000-07-17,7607.352000-07-18,7607.72000-07-19,7607.522000-07-20,7607.342000-07-21,7607.152000-07-22,7607.022000-07-23,7606.892000-07-24,7606.762000-07-25,7606.632000-07-26,7606.52000-07-27,7606.372000-07-28,7606.242000-07-29,7606.112000-07-30,7606.02000-07-31,7605.832000-08-01,7605.662000-08-02,7605.52000-08-03,7605.452000-08-04,7605.42000-08-05,7604.82000-08-06,7604.672000-08-07,7604.542000-08-08,7604.412000-08-09,7604.282000-08-10,7604.152000-08-11,7604.022000-08-12,7603.892000-08-13,7603.752000-08-14,7603.572000-08-15,7603.42000-08-16,7603.222000-08-17,7603.042000-08-18,7602.862000-08-19,7602.72000-08-20,7602.252000-08-21,7602.32000-08-22,7602.32000-08-23,7602.32000-08-24,7602.32000-08-25,7602.32000-08-26,7602.32000-08-27,7602.32000-08-28,7602.32000-08-29,7602.272000-08-30,7602.242000-08-31,7602.232000-09-01,7602.212000-09-02,7602.182000-09-03,7602.152000-09-04,7602.132000-09-05,7602.112000-09-06,7602.092000-09-07,7602.072000-09-08,7602.022000-09-09,7602.032000-09-10,7602.012000-09-11,7601.992000-09-12,7601.982000-09-13,7601.982000-09-14,7601.682000-09-15,7601.682000-09-16,7601.682000-09-17,7601.682000-09-18,7601.692000-09-19,7601.692000-09-20,7601.692000-09-21,7601.72000-09-22,7601.72000-09-23,7601.712000-09-24,7601.712000-09-25,7601.712000-09-26,7601.722000-09-27,7601.62000-09-28,7601.572000-09-29,7601.542000-09-30,7601.512000-10-01,7601.482000-10-02,7601.452000-10-03,7601.52000-10-04,7601.42000-10-05,7601.406822000-10-06,7601.413162000-10-07,7601.419512000-10-08,7601.425862000-10-09,7601.43222000-10-10,7601.438552000-10-11,7601.444892000-10-12,7601.452000-10-13,7601.445552000-10-14,7601.439922000-10-15,7601.434292000-10-16,7601.428662000-10-17,7601.423032000-10-18,7601.41742000-10-19,7601.411772000-10-20,7601.406142000-10-21,7601.42000-10-22,7601.43422000-10-23,7601.467932000-10-24,7601.501182000-10-25,7601.534752000-10-26,7601.568322000-10-27,7601.62000-10-28,7601.623452000-10-29,7601.645022000-10-30,7601.666582000-10-31,7601.688152000-11-01,7601.709722000-11-02,7601.731282000-11-03,7601.752000-11-04,7601.878872000-11-05,7602.02000-11-06,7602.027772000-11-07,7602.050872000-11-08,7602.073972000-11-09,7602.097062000-11-10,7602.120162000-11-11,7602.143262000-11-12,7602.162000-11-13,7602.209622000-11-14,7602.253192000-11-15,7602.292000-11-16,7602.282042000-11-17,7602.267332000-11-18,7602.252632000-11-19,7602.237922000-11-20,7602.223222000-11-21,7602.208512000-11-22,7602.193812000-11-23,7602.17912000-11-24,7602.164692000-11-25,7602.149922000-11-26,7602.135152000-11-27,7602.120372000-11-28,7602.12000-11-29,7602.105612000-11-30,7602.105612000-12-01,7602.105612000-12-02,7602.105612000-12-03,7602.105612000-12-04,7602.105612000-12-05,7602.12000-12-06,7602.111922000-12-07,7602.118232000-12-08,7602.124542000-12-09,7602.130862000-12-10,7602.137172000-12-11,7602.143482000-12-12,7602.149792000-12-13,7602.152000-12-14,7602.180942000-12-15,7602.22000-12-16,7602.212332000-12-17,7602.218612000-12-18,7602.224892000-12-19,7602.231182000-12-20,7602.237462000-12-21,7602.243742000-12-22,7602.250022000-12-23,7602.256312000-12-24,7602.262592000-12-25,7602.268872000-12-26,7602.275162000-12-27,7602.281442000-12-28,7602.287722000-12-29,7602.2942000-12-30,7602.300292000-12-31,7602.32001-01-01,7602.419392001-01-02,7602.53172001-01-03,7602.644092001-01-04,7602.756482001-01-05,7602.86812001-01-06,7602.979612001-01-07,7603.090982001-01-08,7603.201882001-01-09,7603.32001-01-10,7603.312001-01-11,7603.332001-01-12,7603.342001-01-13,7603.352001-01-14,7603.362001-01-15,7603.382001-01-16,7603.392001-01-17,7603.42001-01-18,7603.412001-01-19,7603.432001-01-20,7603.442001-01-21,7603.452001-01-22,7603.462001-01-23,7603.482001-01-24,7603.492001-01-25,7603.507472001-01-26,7603.511782001-01-27,7603.51612001-01-28,7603.520412001-01-29,7603.524732001-01-30,7603.529052001-01-31,7603.522001-02-01,7603.568472001-02-02,7603.592001-02-03,7603.670562001-02-04,7603.737522001-02-05,7603.792001-02-06,7603.81292001-02-07,7603.821782001-02-08,7603.830662001-02-09,7603.839542001-02-10,7603.848432001-02-11,7603.857312001-02-12,7603.866192001-02-13,7603.875072001-02-14,7603.872001-02-15,7603.893982001-02-16,7603.904032001-02-17,7603.914082001-02-18,7603.924132001-02-19,7603.934182001-02-20,7603.944232001-02-21,7603.954282001-02-22,7603.952001-02-23,7603.955882001-02-24,7603.947482001-02-25,7603.939082001-02-26,7603.930672001-02-27,7603.922272001-02-28,7603.92001-03-01,7603.82001-03-02,7603.870642001-03-03,7603.927452001-03-04,7603.984252001-03-05,7603.332001-03-06,7603.327372001-03-07,7603.32001-03-08,7603.42001-03-09,7603.52001-03-10,7603.62001-03-11,7603.72001-03-12,7603.82001-03-13,7603.847172001-03-14,7603.88052001-03-15,7603.92001-03-16,7604.42001-03-17,7604.412001-03-18,7604.422001-03-19,7604.432001-03-20,7604.442001-03-21,7604.452001-03-22,7604.462001-03-23,7604.530892001-03-24,7604.587152001-03-25,7604.643292001-03-26,7604.699422001-03-27,7604.755552001-03-28,7604.810232001-03-29,7604.852001-03-30,7604.882532001-03-31,7604.899132001-04-01,7604.92001-04-02,7604.93262001-04-03,7604.949482001-04-04,7604.952001-04-05,7604.990872001-04-06,7605.02001-04-07,7605.093652001-04-08,7605.172032001-04-09,7605.250442001-04-10,7605.327742001-04-11,7605.405472001-04-12,7605.482852001-04-13,7605.560252001-04-14,7605.637652001-04-15,7605.72001-04-16,7605.775172001-04-17,7605.835372001-04-18,7605.895182001-04-19,7605.955132001-04-20,7606.015082001-04-21,7606.074722001-04-22,7606.134412001-04-23,7606.194112001-04-24,7606.253812001-04-25,7606.32001-04-26,7606.438292001-04-27,7606.562822001-04-28,7606.687142001-04-29,7606.82001-04-30,7607.22001-05-01,7607.42001-05-02,7607.82001-05-03,7608.02001-05-04,7608.12001-05-05,7608.22001-05-06,7608.32001-05-07,7608.42001-05-08,7608.52001-05-09,7608.62001-05-10,7608.82001-05-11,7608.92001-05-12,7609.12001-05-13,7609.32001-05-14,7609.62001-05-15,7609.82001-05-16,7610.02001-05-17,7610.22001-05-18,7610.32001-05-19,7610.52001-05-20,7610.62001-05-21,7610.72001-05-22,7610.82001-05-23,7610.792001-05-24,7610.792001-05-25,7610.792001-05-26,7610.792001-05-27,7610.792001-05-28,7610.792001-05-29,7610.782001-05-30,7610.752001-05-31,7610.722001-06-01,7610.662001-06-02,7610.592001-06-03,7610.532001-06-04,7610.462001-06-05,7610.42001-06-06,7610.312001-06-07,7610.222001-06-08,7610.142001-06-09,7610.052001-06-10,7609.962001-06-11,7609.872001-06-12,7609.782001-06-13,7609.72001-06-14,7609.62001-06-15,7609.552001-06-16,7609.52001-06-17,7609.452001-06-18,7609.312001-06-19,7609.172001-06-20,7609.012001-06-21,7608.972001-06-22,7608.812001-06-23,7608.772001-06-24,7608.672001-06-25,7608.562001-06-26,7608.422001-06-27,7608.282001-06-28,7608.152001-06-29,7608.072001-06-30,7608.02001-07-01,7607.952001-07-02,7607.812001-07-03,7607.672001-07-04,7607.532001-07-05,7607.42001-07-06,7607.312001-07-07,7607.222001-07-08,7607.132001-07-09,7607.042001-07-10,7606.952001-07-11,7606.852001-07-12,7606.752001-07-13,7606.652001-07-14,7606.522001-07-15,7606.42001-07-16,7606.332001-07-17,7606.262001-07-18,7606.22001-07-19,7606.092001-07-20,7605.982001-07-21,7605.872001-07-22,7605.762001-07-23,7605.652001-07-24,7605.542001-07-25,7605.452001-07-26,7605.292001-07-27,7605.132001-07-28,7604.972001-07-29,7604.812001-07-30,7604.652001-07-31,7604.52001-08-01,7604.52001-08-02,7604.52001-08-03,7604.42001-08-04,7604.32001-08-05,7604.22001-08-06,7604.12001-08-07,7603.972001-08-08,7603.842001-08-09,7603.72001-08-10,7603.62001-08-11,7603.52001-08-12,7603.42001-08-13,7603.32001-08-14,7603.22001-08-15,7603.12001-08-16,7603.02001-08-17,7602.92001-08-18,7602.822001-08-19,7602.572001-08-20,7602.72001-08-21,7602.652001-08-22,7602.62001-08-23,7602.52001-08-24,7602.42001-08-25,7602.32001-08-26,7602.12001-08-27,7602.02001-08-28,7601.952001-08-29,7601.92001-08-30,7601.82001-08-31,7601.72001-09-01,7601.62001-09-02,7601.552001-09-03,7601.52001-09-04,7601.42001-09-05,7601.32001-09-06,7601.22001-09-07,7601.12001-09-08,7601.02001-09-09,7600.92001-09-10,7600.82001-09-11,7600.72001-09-12,7600.62001-09-13,7600.52001-09-14,7600.42001-09-15,7600.32001-09-16,7600.352001-09-17,7600.352001-09-18,7600.212001-09-19,7600.182001-09-20,7600.142001-09-21,7600.12001-09-22,7600.072001-09-23,7600.042001-09-24,7600.012001-09-25,7599.982001-09-26,7599.952001-09-27,7599.922001-09-28,7599.892001-09-29,7599.862001-09-30,7599.832001-10-01,7599.852001-10-02,7599.832001-10-03,7599.82001-10-04,7599.82001-10-05,7599.82001-10-06,7599.792001-10-07,7599.792001-10-08,7599.792001-10-09,7599.782001-10-10,7599.782001-10-11,7599.772001-10-12,7599.772001-10-13,7599.762001-10-14,7599.762001-10-15,7599.752001-10-16,7599.752001-10-17,7599.742001-10-18,7599.732001-10-19,7599.732001-10-20,7599.722001-10-21,7599.712001-10-22,7599.712001-10-23,7599.72001-10-24,7599.692001-10-25,7599.682001-10-26,7599.672001-10-27,7599.662001-10-28,7599.652001-10-29,7599.642001-10-30,7599.632001-10-31,7599.632001-11-01,7599.642001-11-02,7599.652001-11-03,7599.662001-11-04,7599.682001-11-05,7599.72001-11-06,7599.722001-11-07,7599.742001-11-08,7599.742001-11-09,7599.762001-11-10,7599.782001-11-11,7599.82001-11-12,7599.822001-11-13,7599.842001-11-14,7599.862001-11-15,7599.882001-11-16,7599.92001-11-17,7599.922001-11-18,7599.942001-11-19,7599.962001-11-20,7599.982001-11-21,7600.02001-11-22,7600.032001-11-23,7600.042001-11-24,7600.062001-11-25,7600.082001-11-26,7600.12001-11-27,7600.122001-11-28,7600.142001-11-29,7600.162001-11-30,7600.22001-12-01,7599.92001-12-02,7599.92001-12-03,7599.92001-12-04,7599.92001-12-05,7599.92001-12-06,7599.92001-12-07,7599.92001-12-08,7599.92001-12-09,7599.92001-12-10,7600.22001-12-11,7600.22001-12-12,7600.22001-12-13,7600.22001-12-14,7600.22001-12-15,7600.22001-12-16,7600.22001-12-17,7600.32001-12-18,7600.32001-12-19,7600.32001-12-20,7600.32001-12-21,7600.32001-12-22,7600.32001-12-23,7600.42001-12-24,7600.42001-12-25,7600.42001-12-26,7600.42001-12-27,7600.42001-12-28,7600.42001-12-29,7600.52001-12-30,7600.52001-12-31,7600.52002-01-01,7600.52002-01-02,7600.52002-01-03,7600.52002-01-04,7600.52002-01-05,7600.52002-01-06,7600.52002-01-07,7600.62002-01-08,7600.62002-01-09,7600.62002-01-10,7600.62002-01-11,7600.62002-01-12,7600.62002-01-13,7600.62002-01-14,7600.72002-01-15,7600.72002-01-16,7600.72002-01-17,7600.72002-01-18,7600.72002-01-19,7600.72002-01-20,7600.72002-01-21,7600.82002-01-22,7600.82002-01-23,7600.82002-01-24,7600.82002-01-25,7600.82002-01-26,7600.82002-01-27,7600.92002-01-28,7600.92002-01-29,7600.92002-01-30,7600.92002-01-31,7600.92002-02-01,7600.92002-02-02,7601.02002-02-03,7601.02002-02-04,7601.02002-02-05,7601.02002-02-06,7601.02002-02-07,7601.012002-02-08,7601.012002-02-09,7601.012002-02-10,7601.012002-02-11,7601.012002-02-12,7601.022002-02-13,7601.22002-02-14,7601.382002-02-15,7601.562002-02-16,7601.742002-02-17,7601.922002-02-18,7602.12002-02-19,7602.282002-02-20,7602.462002-02-21,7602.52002-02-22,7602.52002-02-23,7602.52002-02-24,7602.52002-02-25,7602.52002-02-26,7602.62002-02-27,7602.62002-02-28,7602.62002-03-01,7602.52002-03-02,7602.52002-03-03,7602.52002-03-04,7602.72002-03-05,7602.72002-03-06,7602.62002-03-07,7602.72002-03-08,7602.72002-03-09,7602.92002-03-10,7602.82002-03-11,7602.82002-03-12,7602.52002-03-13,7602.552002-03-14,7602.62002-03-15,7602.652002-03-16,7602.72002-03-17,7602.752002-03-18,7602.82002-03-19,7602.852002-03-20,7602.962002-03-21,7603.02002-03-22,7603.052002-03-23,7603.12002-03-24,7603.142002-03-25,7603.192002-03-26,7603.232002-03-27,7603.282002-03-28,7603.322002-03-29,7603.362002-03-30,7603.42002-03-31,7603.452002-04-01,7603.492002-04-02,7603.522002-04-03,7603.552002-04-04,7603.582002-04-05,7603.612002-04-06,7603.642002-04-07,7603.672002-04-08,7603.72002-04-09,7603.732002-04-10,7603.812002-04-11,7603.892002-04-12,7603.972002-04-13,7604.052002-04-14,7604.142002-04-15,7604.222002-04-16,7604.32002-04-17,7604.342002-04-18,7604.382002-04-19,7604.422002-04-20,7604.462002-04-21,7604.452002-04-22,7604.562002-04-23,7604.62002-04-24,7604.642002-04-25,7604.682002-04-26,7604.732002-04-27,7604.82002-04-28,7604.872002-04-29,7604.942002-04-30,7605.012002-05-01,7605.092002-05-02,7605.172002-05-03,7605.252002-05-04,7605.332002-05-05,7605.412002-05-06,7605.492002-05-07,7605.572002-05-08,7605.652002-05-09,7605.732002-05-10,7605.742002-05-11,7605.72002-05-12,7605.662002-05-13,7605.622002-05-14,7605.582002-05-15,7605.542002-05-16,7605.52002-05-17,7605.462002-05-18,7605.422002-05-19,7605.382002-05-20,7605.322002-05-21,7605.312002-05-22,7605.32002-05-23,7605.292002-05-24,7605.282002-05-25,7605.252002-05-26,7605.22002-05-27,7605.152002-05-28,7605.072002-05-29,7604.992002-05-30,7604.912002-05-31,7604.862002-06-01,7604.812002-06-02,7604.762002-06-03,7604.72002-06-04,7604.52002-06-05,7604.32002-06-06,7604.252002-06-07,7604.22002-06-08,7604.152002-06-09,7604.12002-06-10,7604.032002-06-11,7603.952002-06-12,7603.92002-06-13,7603.852002-06-14,7603.82002-06-15,7603.722002-06-16,7603.642002-06-17,7603.552002-06-18,7603.412002-06-19,7603.272002-06-20,7603.132002-06-21,7602.992002-06-22,7602.852002-06-23,7602.712002-06-24,7602.572002-06-25,7602.432002-06-26,7602.292002-06-27,7602.152002-06-28,7602.012002-06-29,7601.872002-06-30,7601.672002-07-01,7601.522002-07-02,7601.372002-07-03,7601.222002-07-04,7601.072002-07-05,7600.922002-07-06,7600.772002-07-07,7600.622002-07-08,7600.52002-07-09,7600.22002-07-10,7600.02002-07-11,7600.02002-07-12,7599.72002-07-13,7599.62002-07-14,7599.42002-07-15,7599.32002-07-16,7599.12002-07-17,7599.02002-07-18,7598.92002-07-19,7598.72002-07-20,7598.52002-07-21,7598.42002-07-22,7598.22002-07-23,7598.22002-07-24,7597.862002-07-25,7597.522002-07-26,7597.182002-07-27,7596.842002-07-28,7596.52002-07-29,7596.42002-07-30,7596.32002-07-31,7596.272002-08-01,7596.242002-08-02,7596.212002-08-03,7596.182002-08-04,7596.152002-08-05,7596.12002-08-06,7595.952002-08-07,7595.82002-08-08,7595.672002-08-09,7595.542002-08-10,7595.412002-08-11,7595.282002-08-12,7595.152002-08-13,7595.02002-08-14,7594.82002-08-15,7594.62002-08-16,7594.42002-08-17,7594.22002-08-18,7594.02002-08-19,7593.82002-08-20,7593.62002-08-21,7593.42002-08-22,7593.22002-08-23,7593.12002-08-24,7592.92002-08-25,7592.82002-08-26,7592.72002-08-27,7592.62002-08-28,7592.572002-08-29,7592.272002-08-30,7592.52002-08-31,7592.462002-09-01,7592.422002-09-02,7592.42002-09-03,7592.42002-09-04,7592.42002-09-05,7592.42002-09-06,7592.42002-09-07,7592.42002-09-08,7592.42002-09-09,7592.32002-09-10,7592.32002-09-11,7592.32002-09-12,7592.32002-09-13,7592.32002-09-14,7592.32002-09-15,7592.32002-09-16,7592.32002-09-17,7592.42002-09-18,7592.42002-09-19,7592.42002-09-20,7592.42002-09-21,7592.42002-09-22,7592.42002-09-23,7592.52002-09-24,7592.52002-09-25,7592.52002-09-26,7592.62002-09-27,7592.62002-09-28,7592.62002-09-29,7592.62002-09-30,7592.62002-10-01,7592.60012002-10-02,7592.60012002-10-03,7592.60012002-10-04,7592.60012002-10-05,7592.60012002-10-06,7592.70022002-10-07,7592.70022002-10-08,7592.70022002-10-09,7592.70022002-10-10,7592.70022002-10-11,7592.70022002-10-12,7592.752002-10-13,7592.752002-10-14,7592.752002-10-15,7592.752002-10-16,7592.752002-10-17,7592.752002-10-18,7592.752002-10-19,7592.752002-10-20,7592.759772002-10-21,7592.770022002-10-22,7592.790042002-10-23,7592.810062002-10-24,7592.819822002-10-25,7592.830082002-10-26,7592.85012002-10-27,7592.859862002-10-28,7592.870122002-10-29,7592.879882002-10-30,7592.890142002-10-31,7592.89992002-11-01,7592.930182002-11-02,7592.95022002-11-03,7592.979982002-11-04,7593.02002-11-05,7593.009772002-11-06,7593.020022002-11-07,7593.029792002-11-08,7593.04982002-11-09,7593.060062002-11-10,7593.069822002-11-11,7593.080082002-11-12,7593.089842002-11-13,7593.229982002-11-14,7593.359862002-11-15,7593.52002-11-16,7593.52002-11-17,7593.52002-11-18,7593.52002-11-19,7593.60012002-11-20,7593.60012002-11-21,7593.60012002-11-22,7593.60012002-11-23,7593.60012002-11-24,7593.60012002-11-25,7593.60012002-11-26,7593.60012002-11-27,7593.60012002-11-28,7593.60012002-11-29,7593.60012002-11-30,7593.64992002-12-01,7593.70022002-12-02,7593.70022002-12-03,7593.752002-12-04,7593.752002-12-05,7593.779792002-12-06,7593.810062002-12-07,7593.839842002-12-08,7593.870122002-12-09,7593.89992002-12-10,7593.959962002-12-11,7594.020022002-12-12,7594.089842002-12-13,7594.14992002-12-14,7594.209962002-12-15,7594.270022002-12-16,7594.330082002-12-17,7594.39992002-12-18,7594.430182002-12-19,7594.470212002-12-20,7594.52002-12-21,7594.529792002-12-22,7594.569822002-12-23,7594.60012002-12-24,7594.64992002-12-25,7594.70022002-12-26,7594.752002-12-27,7594.79982002-12-28,7594.85012002-12-29,7594.89992002-12-30,7594.95022002-12-31,7595.02003-01-01,7595.20022003-01-02,7595.29982003-01-03,7595.330082003-01-04,7595.359862003-01-05,7595.390142003-01-06,7595.419922003-01-07,7595.45022003-01-08,7595.479982003-01-09,7595.509772003-01-10,7595.540042003-01-11,7595.569822003-01-12,7595.60012003-01-13,7595.629882003-01-14,7595.660162003-01-15,7595.689942003-01-16,7595.720212003-01-17,7595.752003-01-18,7595.779792003-01-19,7595.810062003-01-20,7595.839842003-01-21,7595.870122003-01-22,7595.89992003-01-23,7595.930182003-01-24,7595.959962003-01-25,7595.990232003-01-26,7596.020022003-01-27,7596.04982003-01-28,7596.080082003-01-29,7596.109862003-01-30,7596.140142003-01-31,7596.169922003-02-01,7596.20022003-02-02,7596.229982003-02-03,7596.259772003-02-04,7596.290042003-02-05,7596.319822003-02-06,7596.35012003-02-07,7596.379882003-02-08,7596.410162003-02-09,7596.439942003-02-10,7596.470212003-02-11,7596.52003-02-12,7596.529792003-02-13,7596.560062003-02-14,7596.589842003-02-15,7596.620122003-02-16,7596.64992003-02-17,7596.680182003-02-18,7596.70022003-02-19,7596.70022003-02-20,7596.709962003-02-21,7596.709962003-02-22,7596.70022003-02-23,7596.70022003-02-24,7596.752003-02-25,7596.79982003-02-26,7596.85012003-02-27,7596.89992003-02-28,7596.95022003-03-01,7597.02003-03-02,7597.040042003-03-03,7597.080082003-03-04,7597.120122003-03-05,7597.160162003-03-06,7597.20022003-03-07,7597.240232003-03-08,7597.279792003-03-09,7597.319822003-03-10,7597.39992003-03-11,7597.470212003-03-12,7597.540042003-03-13,7597.609862003-03-14,7597.680182003-03-15,7597.752003-03-16,7597.819822003-03-17,7597.89992003-03-18,7597.95022003-03-19,7598.02003-03-20,7598.04982003-03-21,7598.10012003-03-22,7598.14992003-03-23,7598.20022003-03-24,7598.252003-03-25,7598.29982003-03-26,7598.359862003-03-27,7598.419922003-03-28,7598.479982003-03-29,7598.540042003-03-30,7598.60012003-03-31,7598.660162003-04-01,7598.720212003-04-02,7598.779792003-04-03,7598.79982003-04-04,7598.830082003-04-05,7598.859862003-04-06,7598.89992003-04-07,7598.95022003-04-08,7599.02003-04-09,7599.04982003-04-10,7599.10012003-04-11,7599.14992003-04-12,7599.20022003-04-13,7599.319822003-04-14,7599.439942003-04-15,7599.560062003-04-16,7599.680182003-04-17,7599.79982003-04-18,7599.85012003-04-19,7599.89992003-04-20,7599.95022003-04-21,7600.02003-04-22,7600.04982003-04-23,7600.10012003-04-24,7600.14992003-04-25,7600.20022003-04-26,7600.252003-04-27,7600.29982003-04-28,7600.35012003-04-29,7600.39992003-04-30,7600.45022003-05-01,7600.52003-05-02,7600.560062003-05-03,7600.620122003-05-04,7600.680182003-05-05,7600.740232003-05-06,7600.79982003-05-07,7600.830082003-05-08,7600.859862003-05-09,7600.890142003-05-10,7600.89992003-05-11,7600.930182003-05-12,7600.959962003-05-13,7601.02003-05-14,7601.10012003-05-15,7601.14992003-05-16,7601.39992003-05-17,7601.79982003-05-18,7602.52003-05-19,7603.20022003-05-20,7603.89992003-05-21,7604.29982003-05-22,7603.70022003-05-23,7604.02003-05-24,7604.029792003-05-25,7604.60012003-05-26,7604.79982003-05-27,7605.02003-05-28,7605.20022003-05-29,7605.29982003-05-30,7604.39992003-05-31,7604.60012003-06-01,7604.60012003-06-02,7604.60012003-06-03,7604.62003-06-04,7605.082003-06-05,7605.562003-06-06,7606.042003-06-07,7606.52003-06-08,7605.42003-06-09,7605.42003-06-10,7605.32003-06-11,7605.22003-06-12,7605.22003-06-13,7605.12003-06-14,7605.12003-06-15,7605.02003-06-16,7604.972003-06-17,7604.92003-06-18,7604.82003-06-19,7604.722003-06-20,7604.642003-06-21,7604.562003-06-22,7604.52003-06-23,7604.452003-06-24,7604.42003-06-25,7604.352003-06-26,7604.252003-06-27,7604.152003-06-28,7604.12003-06-29,7604.12003-06-30,7604.12003-07-01,7603.92003-07-02,7603.772003-07-03,7603.642003-07-04,7603.52003-07-05,7603.372003-07-06,7603.242003-07-07,7603.12003-07-08,7602.952003-07-09,7602.82003-07-10,7602.652003-07-11,7602.52003-07-12,7602.332003-07-13,7602.162003-07-14,7602.02003-07-15,7601.832003-07-16,7601.662003-07-17,7601.52003-07-18,7601.422003-07-19,7601.342003-07-20,7601.262003-07-21,7601.182003-07-22,7600.82003-07-23,7600.72003-07-24,7600.52003-07-25,7600.32003-07-26,7600.12003-07-27,7600.022003-07-28,7599.942003-07-29,7599.862003-07-30,7599.82003-07-31,7599.72003-08-01,7599.62003-08-02,7599.52003-08-03,7599.42003-08-04,7599.252003-08-05,7599.12003-08-06,7598.952003-08-07,7598.82003-08-08,7598.662003-08-09,7598.522003-08-10,7598.382003-08-11,7598.242003-08-12,7598.12003-08-13,7598.02003-08-14,7597.852003-08-15,7597.72003-08-16,7597.552003-08-17,7597.42003-08-18,7597.52003-08-19,7597.432003-08-20,7597.362003-08-21,7597.292003-08-22,7596.92003-08-23,7596.752003-08-24,7596.62003-08-25,7596.452003-08-26,7596.52003-08-27,7596.852003-08-28,7595.82003-08-29,7595.72003-08-30,7595.62003-08-31,7595.52003-09-01,7595.42003-09-02,7595.32003-09-03,7595.12003-09-04,7595.12003-09-05,7595.02003-09-06,7595.02003-09-07,7594.92003-09-08,7594.92003-09-09,7594.82003-09-10,7594.82003-09-11,7594.72003-09-12,7594.72003-09-13,7594.62003-09-14,7594.52003-09-15,7594.52003-09-16,7594.52003-09-17,7594.52003-09-18,7594.42003-09-19,7594.42003-09-20,7594.42003-09-21,7594.22003-09-22,7594.22003-09-23,7594.22003-09-24,7594.22003-09-25,7594.12003-09-26,7594.12003-09-27,7594.12003-09-28,7594.02003-09-29,7594.02003-09-30,7594.02003-10-01,7593.92003-10-02,7593.82003-10-03,7593.82003-10-04,7593.82003-10-05,7593.72003-10-06,7593.72003-10-07,7593.72003-10-08,7593.72003-10-09,7593.62003-10-10,7593.62003-10-11,7593.62003-10-12,7593.62003-10-13,7593.52003-10-14,7593.52003-10-15,7593.52003-10-16,7593.52003-10-17,7593.552003-10-18,7593.552003-10-19,7593.552003-10-20,7593.552003-10-21,7593.552003-10-22,7593.552003-10-23,7593.552003-10-24,7593.552003-10-25,7593.62003-10-26,7593.62003-10-27,7593.62003-10-28,7593.62003-10-29,7593.62003-10-30,7593.62003-10-31,7593.62003-11-01,7593.62003-11-02,7593.62003-11-03,7593.62003-11-04,7593.62003-11-05,7593.62003-11-06,7593.62003-11-07,7593.62003-11-08,7593.62003-11-09,7593.72003-11-10,7593.72003-11-11,7593.72003-11-12,7593.72003-11-13,7593.72003-11-14,7593.82003-11-15,7593.82003-11-16,7593.82003-11-17,7593.82003-11-18,7593.82003-11-19,7593.92003-11-20,7593.92003-11-21,7593.92003-11-22,7593.92003-11-23,7594.02003-11-24,7594.02003-11-25,7594.02003-11-26,7594.12003-11-27,7594.12003-11-28,7594.22003-11-29,7594.22003-11-30,7594.22003-12-01,7594.22003-12-02,7594.22003-12-03,7594.22003-12-04,7594.22003-12-05,7594.22003-12-06,7594.22003-12-07,7594.32003-12-08,7594.32003-12-09,7594.32003-12-10,7594.32003-12-11,7594.32003-12-12,7594.32003-12-13,7594.32003-12-14,7594.42003-12-15,7594.42003-12-16,7594.42003-12-17,7594.42003-12-18,7594.42003-12-19,7594.42003-12-20,7594.52003-12-21,7594.52003-12-22,7594.52003-12-23,7594.52003-12-24,7594.62003-12-25,7594.52003-12-26,7594.52003-12-27,7594.52003-12-28,7594.52003-12-29,7594.62003-12-30,7594.62003-12-31,7594.62004-01-01,7594.62004-01-02,7594.72004-01-03,7594.72004-01-04,7594.72004-01-05,7594.72004-01-06,7594.72004-01-07,7594.82004-01-08,7594.82004-01-09,7594.82004-01-10,7594.82004-01-11,7594.82004-01-12,7594.82004-01-13,7594.82004-01-14,7594.92004-01-15,7594.92004-01-16,7594.92004-01-17,7594.92004-01-18,7594.92004-01-19,7594.92004-01-20,7595.02004-01-21,7595.02004-01-22,7595.02004-01-23,7595.02004-01-24,7595.12004-01-25,7595.12004-01-26,7595.12004-01-27,7595.12004-01-28,7595.12004-01-29,7595.22004-01-30,7595.22004-01-31,7595.22004-02-01,7595.22004-02-02,7595.22004-02-03,7595.22004-02-04,7595.32004-02-05,7595.32004-02-06,7595.32004-02-07,7595.32004-02-08,7595.32004-02-09,7595.32004-02-10,7595.42004-02-11,7595.42004-02-12,7595.42004-02-13,7595.42004-02-14,7595.52004-02-15,7595.52004-02-16,7595.52004-02-17,7595.52004-02-18,7595.52004-02-19,7595.62004-02-20,7595.62004-02-21,7595.62004-02-22,7595.72004-02-23,7595.72004-02-24,7595.72004-02-25,7595.72004-02-26,7595.82004-02-27,7595.82004-02-28,7595.82004-02-29,7595.92004-03-01,7595.92004-03-02,7596.02004-03-03,7596.02004-03-04,7596.02004-03-05,7596.12004-03-06,7596.12004-03-07,7596.12004-03-08,7596.22004-03-09,7596.22004-03-10,7596.22004-03-11,7596.32004-03-12,7596.32004-03-13,7596.42004-03-14,7596.42004-03-15,7596.12004-03-16,7596.12004-03-17,7596.22004-03-18,7596.22004-03-19,7596.22004-03-20,7596.32004-03-21,7596.32004-03-22,7596.42004-03-23,7596.482004-03-24,7596.562004-03-25,7596.642004-03-26,7596.722004-03-27,7596.82004-03-28,7596.882004-03-29,7596.962004-03-30,7597.02004-03-31,7597.12004-04-01,7597.12004-04-02,7597.22004-04-03,7597.32004-04-04,7597.42004-04-05,7597.52004-04-06,7597.62004-04-07,7597.72004-04-08,7597.82004-04-09,7597.92004-04-10,7598.02004-04-11,7598.32004-04-12,7598.42004-04-13,7598.42004-04-14,7598.42004-04-15,7598.52004-04-16,7598.52004-04-17,7598.52004-04-18,7598.62004-04-19,7598.62004-04-20,7598.72004-04-21,7598.72004-04-22,7598.72004-04-23,7598.72004-04-24,7598.72004-04-25,7598.82004-04-26,7598.82004-04-27,7598.82004-04-28,7598.82004-04-29,7598.852004-04-30,7598.92004-05-01,7598.92004-05-02,7599.02004-05-03,7599.12004-05-04,7599.32004-05-05,7599.42004-05-06,7599.552004-05-07,7599.72004-05-08,7599.852004-05-09,7600.02004-05-10,7600.12004-05-11,7600.22004-05-12,7600.32004-05-13,7600.32004-05-14,7600.42004-05-15,7600.42004-05-16,7600.42004-05-17,7600.42004-05-18,7600.42004-05-19,7600.32004-05-20,7600.32004-05-21,7600.32004-05-22,7600.22004-05-23,7600.22004-05-24,7600.22004-05-25,7600.12004-05-26,7600.12004-05-27,7600.12004-05-28,7600.02004-05-29,7600.02004-05-30,7600.02004-05-31,7600.02004-06-01,7600.02004-06-02,7599.92004-06-03,7599.92004-06-04,7599.82004-06-05,7599.752004-06-06,7599.672004-06-07,7599.62004-06-08,7599.552004-06-09,7599.52004-06-10,7599.432004-06-11,7599.362004-06-12,7599.292004-06-13,7599.222004-06-14,7599.152004-06-15,7599.072004-06-16,7598.992004-06-17,7598.912004-06-18,7598.832004-06-19,7598.752004-06-20,7598.672004-06-21,7598.62004-06-22,7598.52004-06-23,7598.42004-06-24,7598.32004-06-25,7598.22004-06-26,7598.02004-06-27,7597.932004-06-28,7597.862004-06-29,7597.82004-06-30,7597.72004-07-01,7597.62004-07-02,7597.52004-07-03,7597.42004-07-04,7597.32004-07-05,7597.22004-07-06,7597.12004-07-07,7597.02004-07-08,7596.92004-07-09,7596.82004-07-10,7596.72004-07-11,7596.62004-07-12,7596.52004-07-13,7596.42004-07-14,7596.282004-07-15,7596.162004-07-16,7596.042004-07-17,7595.922004-07-18,7595.82004-07-19,7595.72004-07-20,7595.62004-07-21,7595.482004-07-22,7595.362004-07-23,7595.242004-07-24,7595.122004-07-25,7595.02004-07-26,7594.92004-07-27,7594.72004-07-28,7594.652004-07-29,7594.512004-07-30,7594.372004-07-31,7594.232004-08-01,7594.12004-08-02,7594.02004-08-03,7593.862004-08-04,7593.722004-08-05,7593.582004-08-06,7593.442004-08-07,7593.32004-08-08,7593.162004-08-09,7593.02004-08-10,7592.92004-08-11,7592.82004-08-12,7592.72004-08-13,7592.52004-08-14,7592.42004-08-15,7592.32004-08-16,7592.12004-08-17,7592.02004-08-18,7591.82004-08-19,7591.62004-08-20,7591.42004-08-21,7591.262004-08-22,7591.122004-08-23,7590.982004-08-24,7590.842004-08-25,7590.72004-08-26,7590.562004-08-27,7590.452004-08-28,7590.42004-08-29,7590.352004-08-30,7590.32004-08-31,7590.252004-09-01,7590.22004-09-02,7590.122004-09-03,7590.042004-09-04,7589.962004-09-05,7589.882004-09-06,7589.82004-09-07,7589.72004-09-08,7589.672004-09-09,7589.642004-09-10,7589.62004-09-11,7589.542004-09-12,7589.482004-09-13,7589.422004-09-14,7589.362004-09-15,7589.32004-09-16,7589.272004-09-17,7589.242004-09-18,7589.212004-09-19,7589.22004-09-20,7589.182004-09-21,7589.132004-09-22,7589.12004-09-23,7589.092004-09-24,7589.082004-09-25,7589.072004-09-26,7589.062004-09-27,7589.052004-09-28,7589.02004-09-29,7589.02004-09-30,7589.02004-10-01,7588.92004-10-02,7589.02004-10-03,7588.92004-10-04,7588.92004-10-05,7588.92004-10-06,7588.92004-10-07,7588.92004-10-08,7588.92004-10-09,7588.82004-10-10,7588.82004-10-11,7588.82004-10-12,7588.82004-10-13,7588.82004-10-14,7588.752004-10-15,7588.752004-10-16,7588.752004-10-17,7588.752004-10-18,7588.772004-10-19,7588.792004-10-20,7588.822004-10-21,7588.852004-10-22,7588.882004-10-23,7588.92004-10-24,7588.982004-10-25,7589.062004-10-26,7589.142004-10-27,7589.22004-10-28,7589.32004-10-29,7589.42004-10-30,7589.52004-10-31,7589.52004-11-01,7589.552004-11-02,7589.62004-11-03,7589.652004-11-04,7589.72004-11-05,7589.72004-11-06,7589.72004-11-07,7589.72004-11-08,7589.82004-11-09,7589.82004-11-10,7589.92004-11-11,7589.952004-11-12,7590.02004-11-13,7590.052004-11-14,7590.12004-11-15,7590.152004-11-16,7590.22004-11-17,7590.22004-11-18,7590.22004-11-19,7590.22004-11-20,7590.32004-11-21,7590.332004-11-22,7590.362004-11-23,7590.392004-11-24,7590.422004-11-25,7590.452004-11-26,7590.482004-11-27,7590.512004-11-28,7590.542004-11-29,7590.572004-11-30,7590.62004-12-01,7590.62004-12-02,7590.62004-12-03,7590.82004-12-04,7590.92004-12-05,7590.92004-12-06,7590.92004-12-07,7590.92004-12-08,7590.92004-12-09,7590.92004-12-10,7591.02004-12-11,7591.12004-12-12,7591.12004-12-13,7591.12004-12-14,7591.22004-12-15,7591.22004-12-16,7591.22004-12-17,7591.22004-12-18,7591.22004-12-19,7591.32004-12-20,7591.32004-12-21,7591.32004-12-22,7591.32004-12-23,7591.02004-12-24,7591.22004-12-25,7591.42004-12-26,7591.42004-12-27,7591.42004-12-28,7591.42004-12-29,7591.42004-12-30,7591.42004-12-31,7591.52005-01-01,7591.62005-01-02,7591.62005-01-03,7591.62005-01-04,7591.62005-01-05,7591.72005-01-06,7591.92005-01-07,7591.92005-01-08,7591.82005-01-09,7591.82005-01-10,7591.82005-01-11,7592.02005-01-12,7592.22005-01-13,7592.22005-01-14,7592.22005-01-15,7592.22005-01-16,7592.22005-01-17,7592.32005-01-18,7592.32005-01-19,7592.32005-01-20,7592.42005-01-21,7592.42005-01-22,7592.42005-01-23,7592.52005-01-24,7592.52005-01-25,7592.52005-01-26,7592.42005-01-27,7592.42005-01-28,7592.42005-01-29,7592.52005-01-30,7592.62005-01-31,7592.72005-02-01,7592.72005-02-02,7592.72005-02-03,7592.82005-02-04,7592.82005-02-05,7592.82005-02-06,7592.82005-02-07,7592.92005-02-08,7592.92005-02-09,7592.92005-02-10,7593.02005-02-11,7592.92005-02-12,7592.92005-02-13,7592.92005-02-14,7592.92005-02-15,7593.12005-02-16,7593.12005-02-17,7593.22005-02-18,7593.12005-02-19,7593.12005-02-20,7593.22005-02-21,7593.22005-02-22,7593.22005-02-23,7593.32005-02-24,7593.42005-02-25,7593.42005-02-26,7593.52005-02-27,7593.52005-02-28,7593.42005-03-01,7593.52005-03-02,7593.52005-03-03,7593.42005-03-04,7593.52005-03-05,7593.52005-03-06,7593.52005-03-07,7593.52005-03-08,7593.52005-03-09,7593.52005-03-10,7593.62005-03-11,7593.62005-03-12,7593.62005-03-13,7593.82005-03-14,7594.02005-03-15,7594.02005-03-16,7593.92005-03-17,7593.92005-03-18,7594.02005-03-19,7593.92005-03-20,7594.12005-03-21,7594.12005-03-22,7594.12005-03-23,7594.22005-03-24,7594.22005-03-25,7594.52005-03-26,7594.42005-03-27,7594.32005-03-28,7594.42005-03-29,7594.52005-03-30,7594.72005-03-31,7594.62005-04-01,7594.52005-04-02,7594.42005-04-03,7594.52005-04-04,7594.62005-04-05,7594.72005-04-06,7594.72005-04-07,7594.62005-04-08,7595.02005-04-09,7595.12005-04-10,7595.22005-04-11,7595.12005-04-12,7595.02005-04-13,7595.12005-04-14,7595.32005-04-15,7595.32005-04-16,7595.42005-04-17,7595.52005-04-18,7595.82005-04-19,7596.12005-04-20,7596.22005-04-21,7596.22005-04-22,7596.32005-04-23,7596.52005-04-24,7596.72005-04-25,7596.82005-04-26,7596.82005-04-27,7597.12005-04-28,7597.32005-04-29,7597.52005-04-30,7597.62005-05-01,7597.72005-05-02,7597.92005-05-03,7597.92005-05-04,7598.02005-05-05,7598.32005-05-06,7598.72005-05-07,7598.92005-05-08,7599.12005-05-09,7599.42005-05-10,7599.92005-05-11,7600.72005-05-12,7601.02005-05-13,7601.12005-05-14,7601.32005-05-15,7601.62005-05-16,7602.12005-05-17,7602.52005-05-18,7602.72005-05-19,7603.02005-05-20,7603.52005-05-21,7604.62005-05-22,7605.42005-05-23,7606.62005-05-24,7607.52005-05-25,7608.52005-05-26,7609.42005-05-27,7609.52005-05-28,7610.12005-05-29,7610.62005-05-30,7611.12005-05-31,7611.52005-06-01,7611.82005-06-02,7612.12005-06-03,7612.52005-06-04,7612.62005-06-05,7612.82005-06-06,7613.12005-06-07,7613.32005-06-08,7613.52005-06-09,7613.62005-06-10,7613.72005-06-11,7613.92005-06-12,7614.12005-06-13,7614.12005-06-14,7614.22005-06-15,7614.32005-06-16,7614.32005-06-17,7614.42005-06-18,7614.52005-06-19,7614.552005-06-20,7614.62005-06-21,7614.62005-06-22,7614.62005-06-23,7615.52005-06-24,7615.42005-06-25,7615.52005-06-26,7615.52005-06-27,7615.42005-06-28,7615.52005-06-29,7615.42005-06-30,7615.42005-07-01,7615.32005-07-02,7615.32005-07-03,7615.22005-07-04,7615.12005-07-05,7615.12005-07-06,7615.02005-07-07,7614.92005-07-08,7614.92005-07-09,7614.82005-07-10,7614.72005-07-11,7614.62005-07-12,7614.52005-07-13,7614.42005-07-14,7614.32005-07-15,7614.22005-07-16,7614.12005-07-17,7614.02005-07-18,7613.92005-07-19,7613.82005-07-20,7613.72005-07-21,7613.62005-07-22,7613.52005-07-23,7613.42005-07-24,7613.32005-07-25,7613.22005-07-26,7613.22005-07-27,7613.02005-07-28,7612.92005-07-29,7612.82005-07-30,7612.82005-07-31,7612.62005-08-01,7612.62005-08-02,7612.52005-08-03,7612.42005-08-04,7612.32005-08-05,7612.22005-08-06,7612.12005-08-07,7612.02005-08-08,7612.02005-08-09,7611.92005-08-10,7611.82005-08-11,7611.72005-08-12,7611.72005-08-13,7611.62005-08-14,7611.62005-08-15,7611.52005-08-16,7611.52005-08-17,7611.42005-08-18,7611.32005-08-19,7611.22005-08-20,7611.12005-08-21,7611.12005-08-22,7611.02005-08-23,7610.92005-08-24,7610.82005-08-25,7610.82005-08-26,7610.72005-08-27,7610.72005-08-28,7610.52005-08-29,7610.42005-08-30,7610.42005-08-31,7610.32005-09-01,7610.12005-09-02,7610.02005-09-03,7609.92005-09-04,7609.82005-09-05,7609.72005-09-06,7609.52005-09-07,7609.42005-09-08,7609.42005-09-09,7609.42005-09-10,7609.32005-09-11,7609.22005-09-12,7609.22005-09-13,7609.12005-09-14,7609.02005-09-15,7608.92005-09-16,7608.82005-09-17,7608.72005-09-18,7608.62005-09-19,7608.62005-09-20,7608.42005-09-21,7608.52005-09-22,7608.42005-09-23,7608.32005-09-24,7608.32005-09-25,7608.32005-09-26,7608.12005-09-27,7608.22005-09-28,7608.22005-09-29,7608.12005-09-30,7608.12005-10-01,7608.02005-10-02,7607.92005-10-03,7608.02005-10-04,7608.32005-10-05,7608.12005-10-06,7608.02005-10-07,7607.92005-10-08,7607.92005-10-09,7608.02005-10-10,7607.92005-10-11,7607.92005-10-12,7607.52005-10-13,7607.82005-10-14,7607.72005-10-15,7607.62005-10-16,7607.72005-10-17,7607.62005-10-18,7607.62005-10-19,7607.72005-10-20,7607.62005-10-21,7607.62005-10-22,7607.62005-10-23,7607.62005-10-24,7607.62005-10-25,7607.62005-10-26,7607.62005-10-27,7607.52005-10-28,7607.72005-10-29,7607.82005-10-30,7607.92005-10-31,7607.72005-11-01,7607.82005-11-02,7607.72005-11-03,7607.72005-11-04,7607.82005-11-05,7607.92005-11-06,7607.72005-11-07,7607.762005-11-08,7607.822005-11-09,7607.882005-11-10,7607.942005-11-11,7608.02005-11-12,7608.062005-11-13,7608.122005-11-14,7608.182005-11-15,7608.242005-11-16,7608.32005-11-17,7608.32005-11-18,7608.22005-11-19,7608.22005-11-20,7608.12005-11-21,7608.22005-11-22,7608.22005-11-23,7608.22005-11-24,7608.32005-11-25,7608.22005-11-26,7608.42005-11-27,7608.32005-11-28,7608.32005-11-29,7608.42005-11-30,7608.42005-12-01,7608.42005-12-02,7608.42005-12-03,7608.52005-12-04,7608.42005-12-05,7608.52005-12-06,7608.62005-12-07,7608.22005-12-08,7608.22005-12-09,7608.62005-12-10,7608.72005-12-11,7608.72005-12-12,7608.72005-12-13,7608.72005-12-14,7608.62005-12-15,7608.52005-12-16,7608.62005-12-17,7608.82005-12-18,7608.82005-12-19,7608.72005-12-20,7608.72005-12-21,7608.92005-12-22,7608.82005-12-23,7608.92005-12-24,7608.92005-12-25,7609.02005-12-26,7609.02005-12-27,7609.12005-12-28,7608.92005-12-29,7609.22005-12-30,7609.22005-12-31,7609.22006-01-01,7609.32006-01-02,7609.22006-01-03,7609.42006-01-04,7609.42006-01-05,7609.42006-01-06,7609.42006-01-07,7609.42006-01-08,7609.52006-01-09,7609.32006-01-10,7609.52006-01-11,7609.52006-01-12,7609.62006-01-13,7609.62006-01-14,7609.62006-01-15,7609.72006-01-16,7609.732006-01-17,7609.762006-01-18,7609.72006-01-19,7609.82006-01-20,7609.682006-01-21,7609.62006-01-22,7609.52006-01-23,7609.62006-01-24,7609.62006-01-25,7609.62006-01-26,7609.72006-01-27,7609.72006-01-28,7609.72006-01-29,7609.72006-01-30,7609.72006-01-31,7609.662006-02-01,7609.622006-02-02,7609.582006-02-03,7609.532006-02-04,7609.42006-02-05,7609.272006-02-06,7609.142006-02-07,7609.012006-02-08,7608.882006-02-09,7608.752006-02-10,7608.622006-02-11,7608.492006-02-12,7608.362006-02-13,7608.242006-02-14,7608.092006-02-15,7607.942006-02-16,7607.792006-02-17,7607.642006-02-18,7607.492006-02-19,7607.342006-02-20,7607.192006-02-21,7607.042006-02-22,7606.892006-02-23,7606.742006-02-24,7606.62006-02-25,7606.492006-02-26,7606.382006-02-27,7606.272006-02-28,7606.162006-03-01,7606.342006-03-02,7606.342006-03-03,7606.342006-03-04,7606.352006-03-05,7606.352006-03-06,7606.352006-03-07,7606.332006-03-08,7606.32006-03-09,7606.32006-03-10,7606.292006-03-11,7606.282006-03-12,7606.272006-03-13,7606.222006-03-14,7606.142006-03-15,7606.142006-03-16,7606.02006-03-17,7605.892006-03-18,7605.952006-03-19,7606.02006-03-20,7606.022006-03-21,7605.952006-03-22,7605.892006-03-23,7605.832006-03-24,7605.712006-03-25,7605.572006-03-26,7605.452006-03-27,7605.592006-03-28,7605.572006-03-29,7605.652006-03-30,7605.532006-03-31,7605.512006-04-01,7605.562006-04-02,7605.412006-04-03,7605.262006-04-04,7605.22006-04-05,7605.362006-04-06,7605.272006-04-07,7604.872006-04-08,7604.642006-04-09,7604.472006-04-10,7604.372006-04-11,7604.092006-04-12,7603.872006-04-13,7603.722006-04-14,7603.552006-04-15,7603.472006-04-16,7603.242006-04-17,7603.572006-04-18,7603.272006-04-19,7602.92006-04-20,7602.62006-04-21,7602.352006-04-22,7602.072006-04-23,7601.952006-04-24,7601.882006-04-25,7601.612006-04-26,7601.512006-04-27,7601.582006-04-28,7601.712006-04-29,7601.842006-04-30,7602.032006-05-01,7602.182006-05-02,7602.42006-05-03,7602.742006-05-04,7603.242006-05-05,7603.632006-05-06,7603.842006-05-07,7604.122006-05-08,7604.592006-05-09,7605.02006-05-10,7605.352006-05-11,7605.662006-05-12,7606.022006-05-13,7606.532006-05-14,7607.092006-05-15,7607.742006-05-16,7608.42006-05-17,7609.092006-05-18,7609.742006-05-19,7610.482006-05-20,7611.042006-05-21,7611.522006-05-22,7611.912006-05-23,7612.132006-05-24,7612.282006-05-25,7612.512006-05-26,7612.692006-05-27,7613.072006-05-28,7613.352006-05-29,7613.352006-05-30,7613.292006-05-31,7613.252006-06-01,7613.232006-06-02,7613.252006-06-03,7613.272006-06-04,7613.272006-06-05,7613.282006-06-06,7613.342006-06-07,7613.392006-06-08,7613.442006-06-09,7613.442006-06-10,7613.372006-06-11,7613.322006-06-12,7613.272006-06-13,7613.272006-06-14,7613.292006-06-15,7613.322006-06-16,7613.262006-06-17,7613.162006-06-18,7613.082006-06-19,7613.062006-06-20,7613.02006-06-21,7612.942006-06-22,7612.882006-06-23,7612.792006-06-24,7612.722006-06-25,7612.632006-06-26,7612.552006-06-27,7612.472006-06-28,7612.382006-06-29,7612.32006-06-30,7612.292006-07-01,7612.132006-07-02,7612.062006-07-03,7612.022006-07-04,7611.892006-07-05,7611.792006-07-06,7611.742006-07-07,7611.632006-07-08,7611.552006-07-09,7611.462006-07-10,7611.432006-07-11,7611.332006-07-12,7611.212006-07-13,7611.132006-07-14,7611.162006-07-15,7610.962006-07-16,7610.882006-07-17,7610.792006-07-18,7610.712006-07-19,7610.652006-07-20,7610.532006-07-21,7610.442006-07-22,7610.362006-07-23,7610.232006-07-24,7610.132006-07-25,7610.052006-07-26,7609.942006-07-27,7609.822006-07-28,7609.812006-07-29,7609.642006-07-30,7609.542006-07-31,7609.532006-08-01,7609.532006-08-02,7609.352006-08-03,7609.252006-08-04,7609.182006-08-05,7609.052006-08-06,7608.992006-08-07,7608.962006-08-08,7608.792006-08-09,7608.712006-08-10,7608.592006-08-11,7608.552006-08-12,7608.432006-08-13,7608.372006-08-14,7608.262006-08-15,7608.142006-08-16,7608.082006-08-17,7607.982006-08-18,7607.892006-08-19,7607.752006-08-20,7607.672006-08-21,7607.552006-08-22,7607.432006-08-23,7607.372006-08-24,7607.222006-08-25,7607.152006-08-26,7607.122006-08-27,7606.962006-08-28,7606.822006-08-29,7606.72006-08-30,7606.592006-08-31,7606.492006-09-01,7606.362006-09-02,7606.272006-09-03,7606.142006-09-04,7606.082006-09-05,7605.952006-09-06,7605.882006-09-07,7605.832006-09-08,7605.772006-09-09,7605.72006-09-10,7605.572006-09-11,7605.432006-09-12,7605.342006-09-13,7605.252006-09-14,7605.332006-09-15,7605.362006-09-16,7605.442006-09-17,7605.282006-09-18,7605.12006-09-19,7604.932006-09-20,7605.12006-09-21,7605.122006-09-22,7605.052006-09-23,7604.862006-09-24,7604.782006-09-25,7604.72006-09-26,7604.662006-09-27,7604.582006-09-28,7604.522006-09-29,7604.472006-09-30,7604.432006-10-01,7604.382006-10-02,7604.432006-10-03,7604.342006-10-04,7604.342006-10-05,7604.312006-10-06,7604.562006-10-07,7604.492006-10-08,7604.432006-10-09,7604.512006-10-10,7604.512006-10-11,7604.412006-10-12,7604.552006-10-13,7604.42006-10-14,7604.392006-10-15,7604.362006-10-16,7604.532006-10-17,7604.652006-10-18,7604.672006-10-19,7604.512006-10-20,7604.552006-10-21,7604.612006-10-22,7604.62006-10-23,7604.562006-10-24,7604.432006-10-25,7604.772006-10-26,7604.712006-10-27,7604.582006-10-28,7604.582006-10-29,7604.552006-10-30,7604.492006-10-31,7604.592006-11-01,7604.682006-11-02,7604.562006-11-03,7604.532006-11-04,7604.622006-11-05,7604.592006-11-06,7604.532006-11-07,7604.562006-11-08,7604.552006-11-09,7604.762006-11-10,7604.822006-11-11,7604.772006-11-12,7604.962006-11-13,7604.762006-11-14,7605.02006-11-15,7604.962006-11-16,7604.862006-11-17,7604.852006-11-18,7604.842006-11-19,7604.882006-11-20,7604.872006-11-21,7604.812006-11-22,7604.772006-11-23,7604.952006-11-24,7605.022006-11-25,7604.952006-11-26,7604.972006-11-27,7605.072006-11-28,7605.152006-11-29,7604.862006-11-30,7605.02006-12-01,7605.112006-12-02,7604.952006-12-03,7604.952006-12-04,7605.152006-12-05,7605.172006-12-06,7605.172006-12-07,7605.212006-12-08,7605.212006-12-09,7605.252006-12-10,7605.252006-12-11,7605.292006-12-12,7605.222006-12-13,7605.162006-12-14,7605.212006-12-15,7605.252006-12-16,7605.422006-12-17,7605.482006-12-18,7605.52006-12-19,7605.512006-12-20,7605.432006-12-21,7605.472006-12-22,7605.542006-12-23,7605.562006-12-24,7605.582006-12-25,7605.572006-12-26,7605.572006-12-27,7605.592006-12-28,7605.672006-12-29,7605.712006-12-30,7605.692006-12-31,7605.732007-01-01,7605.762007-01-02,7605.752007-01-03,7605.82007-01-04,7605.82007-01-05,7605.812007-01-06,7605.92007-01-07,7605.92007-01-08,7605.92007-01-09,7605.922007-01-10,7605.932007-01-11,7605.962007-01-12,7605.92007-01-13,7605.872007-01-14,7605.842007-01-15,7605.812007-01-16,7605.82007-01-17,7605.822007-01-18,7605.892007-01-19,7606.022007-01-20,7606.142007-01-21,7606.082007-01-22,7606.082007-01-23,7606.142007-01-24,7606.152007-01-25,7606.162007-01-26,7606.182007-01-27,7606.192007-01-28,7606.232007-01-29,7606.252007-01-30,7606.252007-01-31,7606.292007-02-01,7606.182007-02-02,7606.282007-02-03,7606.312007-02-04,7606.262007-02-05,7606.22007-02-06,7606.272007-02-07,7606.342007-02-08,7606.332007-02-09,7606.322007-02-10,7606.292007-02-11,7606.392007-02-12,7606.562007-02-13,7606.592007-02-14,7606.682007-02-15,7606.642007-02-16,7606.622007-02-17,7606.662007-02-18,7606.652007-02-19,7606.72007-02-20,7606.692007-02-21,7606.552007-02-22,7606.492007-02-23,7606.822007-02-24,7606.812007-02-25,7606.822007-02-26,7606.842007-02-27,7606.922007-02-28,7606.952007-03-01,7606.982007-03-02,7606.972007-03-03,7606.982007-03-04,7606.962007-03-05,7606.972007-03-06,7606.982007-03-07,7606.982007-03-08,7606.982007-03-09,7606.982007-03-10,7607.022007-03-11,7607.032007-03-12,7607.042007-03-13,7607.052007-03-14,7607.052007-03-15,7607.162007-03-16,7607.162007-03-17,7607.162007-03-18,7607.212007-03-19,7607.232007-03-20,7607.292007-03-21,7607.562007-03-22,7607.562007-03-23,7607.592007-03-24,7607.62007-03-25,7607.612007-03-26,7607.622007-03-27,7607.942007-03-28,7608.042007-03-29,7608.192007-03-30,7608.192007-03-31,7608.292007-04-01,7608.32007-04-02,7608.322007-04-03,7608.312007-04-04,7608.32007-04-05,7608.292007-04-06,7608.282007-04-07,7608.272007-04-08,7608.262007-04-09,7608.252007-04-10,7608.242007-04-11,7608.232007-04-12,7608.222007-04-13,7608.22007-04-14,7608.182007-04-15,7608.162007-04-16,7608.142007-04-17,7608.122007-04-18,7608.22007-04-19,7608.282007-04-20,7608.22007-04-21,7608.152007-04-22,7608.192007-04-23,7608.132007-04-24,7608.012007-04-25,7607.972007-04-26,7607.972007-04-27,7607.922007-04-28,7607.892007-04-29,7607.912007-04-30,7607.982007-05-01,7608.032007-05-02,7608.122007-05-03,7608.492007-05-04,7608.572007-05-05,7608.652007-05-06,7608.592007-05-07,7608.392007-05-08,7608.362007-05-09,7608.372007-05-10,7608.352007-05-11,7608.392007-05-12,7608.362007-05-13,7608.432007-05-14,7608.492007-05-15,7608.52007-05-16,7608.512007-05-17,7608.492007-05-18,7608.472007-05-19,7608.442007-05-20,7608.412007-05-21,7608.392007-05-22,7608.372007-05-23,7608.352007-05-24,7608.342007-05-25,7608.332007-05-26,7608.32007-05-27,7608.272007-05-28,7608.252007-05-29,7608.222007-05-30,7608.192007-05-31,7608.172007-06-01,7608.142007-06-02,7608.052007-06-03,7608.052007-06-04,7608.02007-06-05,7607.962007-06-06,7607.922007-06-07,7607.882007-06-08,7607.842007-06-09,7607.82007-06-10,7607.762007-06-11,7607.722007-06-12,7607.682007-06-13,7607.642007-06-14,7607.62007-06-15,7607.542007-06-16,7607.562007-06-17,7607.522007-06-18,7607.482007-06-19,7607.442007-06-20,7607.362007-06-21,7607.242007-06-22,7607.132007-06-23,7607.072007-06-24,7606.762007-06-25,7606.452007-06-26,7606.142007-06-27,7605.832007-06-28,7605.522007-06-29,7605.212007-06-30,7604.92007-07-01,7604.592007-07-02,7604.282007-07-03,7604.02007-07-04,7603.852007-07-05,7603.72007-07-06,7603.552007-07-07,7603.42007-07-08,7603.252007-07-09,7603.132007-07-10,7603.032007-07-11,7602.762007-07-12,7602.52007-07-13,7602.352007-07-14,7602.22007-07-15,7602.052007-07-16,7601.92007-07-17,7601.752007-07-18,7601.62007-07-19,7601.452007-07-20,7601.32007-07-21,7601.152007-07-22,7601.02007-07-23,7600.852007-07-24,7600.72007-07-25,7600.552007-07-26,7600.42007-07-27,7600.252007-07-28,7600.12007-07-29,7599.952007-07-30,7599.842007-07-31,7599.822007-08-01,7599.82007-08-02,7599.782007-08-03,7599.62007-08-04,7599.462007-08-05,7599.322007-08-06,7599.182007-08-07,7599.052007-08-08,7598.922007-08-09,7598.792007-08-10,7598.662007-08-11,7598.532007-08-12,7598.42007-08-13,7598.252007-08-14,7598.122007-08-15,7597.992007-08-16,7597.862007-08-17,7597.732007-08-18,7597.62007-08-19,7597.472007-08-20,7597.342007-08-21,7597.22007-08-22,7597.072007-08-23,7596.942007-08-24,7596.812007-08-25,7596.682007-08-26,7596.552007-08-27,7596.422007-08-28,7596.292007-08-29,7596.22007-08-30,7596.062007-08-31,7595.982007-09-01,7595.872007-09-02,7595.762007-09-03,7595.652007-09-04,7595.542007-09-05,7595.472007-09-06,7595.42007-09-07,7595.362007-09-08,7595.292007-09-09,7595.222007-09-10,7595.162007-09-11,7595.112007-09-12,7595.062007-09-13,7595.012007-09-14,7594.952007-09-15,7594.732007-09-16,7594.512007-09-17,7594.292007-09-18,7594.072007-09-19,7593.852007-09-20,7593.622007-09-21,7593.82007-09-22,7593.982007-09-23,7594.162007-09-24,7594.342007-09-25,7594.522007-09-26,7594.72007-09-27,7594.682007-09-28,7594.662007-09-29,7594.642007-09-30,7594.622007-10-01,7594.62007-10-02,7594.592007-10-03,7594.572007-10-04,7594.582007-10-05,7594.582007-10-06,7594.562007-10-07,7594.542007-10-08,7594.512007-10-09,7594.52007-10-10,7594.492007-10-11,7594.492007-10-12,7594.492007-10-13,7594.462007-10-14,7594.432007-10-15,7594.42007-10-16,7594.392007-10-17,7594.392007-10-18,7594.392007-10-19,7594.392007-10-20,7594.392007-10-21,7594.392007-10-22,7594.42007-10-23,7594.42007-10-24,7594.42007-10-25,7594.42007-10-26,7594.42007-10-27,7594.42007-10-28,7594.42007-10-29,7594.42007-10-30,7594.42007-10-31,7594.42007-11-01,7594.412007-11-02,7594.422007-11-03,7594.432007-11-04,7594.442007-11-05,7594.452007-11-06,7594.462007-11-07,7594.472007-11-08,7594.482007-11-09,7594.492007-11-10,7594.52007-11-11,7594.512007-11-12,7594.522007-11-13,7594.522007-11-14,7594.532007-11-15,7594.532007-11-16,7594.532007-11-17,7594.532007-11-18,7594.532007-11-19,7594.542007-11-20,7594.572007-11-21,7594.572007-11-22,7594.582007-11-23,7594.592007-11-24,7594.62007-11-25,7594.612007-11-26,7594.622007-11-27,7594.622007-11-28,7594.872007-11-29,7594.882007-11-30,7594.862007-12-01,7594.882007-12-02,7594.882007-12-03,7594.882007-12-04,7594.872007-12-05,7594.882007-12-06,7594.92007-12-07,7594.932007-12-08,7594.992007-12-09,7595.092007-12-10,7595.122007-12-11,7595.122007-12-12,7595.122007-12-13,7595.132007-12-14,7595.142007-12-15,7595.152007-12-16,7595.162007-12-17,7595.172007-12-18,7595.172007-12-19,7595.172007-12-20,7595.192007-12-21,7595.212007-12-22,7595.232007-12-23,7595.252007-12-24,7595.272007-12-25,7595.292007-12-26,7595.312007-12-27,7595.332007-12-28,7595.352007-12-29,7595.372007-12-30,7595.392007-12-31,7595.412008-01-01,7595.432008-01-02,7595.452008-01-03,7595.472008-01-04,7595.482008-01-05,7595.532008-01-06,7595.582008-01-07,7595.632008-01-08,7595.682008-01-09,7595.712008-01-10,7595.722008-01-11,7595.732008-01-12,7595.742008-01-13,7595.752008-01-14,7595.762008-01-15,7595.772008-01-16,7595.782008-01-17,7595.792008-01-18,7595.82008-01-19,7595.822008-01-20,7595.842008-01-21,7595.862008-01-22,7595.872008-01-23,7595.882008-01-24,7595.892008-01-25,7595.872008-01-26,7595.92008-01-27,7595.922008-01-28,7595.932008-01-29,7595.952008-01-30,7596.12008-01-31,7596.12008-02-01,7596.12008-02-02,7596.12008-02-03,7596.12008-02-04,7596.12008-02-05,7596.12008-02-06,7596.12008-02-07,7596.122008-02-08,7596.152008-02-09,7596.172008-02-10,7596.182008-02-11,7596.192008-02-12,7596.22008-02-13,7596.212008-02-14,7596.22008-02-15,7596.22008-02-16,7596.22008-02-17,7596.212008-02-18,7596.212008-02-19,7596.22008-02-20,7596.192008-02-21,7596.22008-02-22,7596.212008-02-23,7596.22008-02-24,7596.22008-02-25,7596.22008-02-26,7596.192008-02-27,7596.22008-02-28,7596.182008-02-29,7596.182008-03-01,7596.182008-03-02,7596.192008-03-03,7596.182008-03-04,7596.172008-03-05,7596.082008-03-06,7595.992008-03-07,7595.952008-03-08,7595.912008-03-09,7595.872008-03-10,7595.832008-03-11,7595.782008-03-12,7595.742008-03-13,7595.72008-03-14,7595.662008-03-15,7595.622008-03-16,7595.582008-03-17,7595.542008-03-18,7595.52008-03-19,7595.462008-03-20,7595.412008-03-21,7595.422008-03-22,7595.432008-03-23,7595.412008-03-24,7595.412008-03-25,7595.372008-03-26,7595.352008-03-27,7595.322008-03-28,7595.572008-03-29,7595.582008-03-30,7595.62008-03-31,7595.612008-04-01,7595.462008-04-02,7595.392008-04-03,7595.22008-04-04,7595.192008-04-05,7595.182008-04-06,7595.122008-04-07,7595.072008-04-08,7595.062008-04-09,7594.832008-04-10,7594.762008-04-11,7594.522008-04-12,7594.422008-04-13,7594.322008-04-14,7595.222008-04-15,7594.112008-04-16,7593.932008-04-17,7593.592008-04-18,7593.322008-04-19,7593.142008-04-20,7593.12008-04-21,7593.072008-04-22,7593.042008-04-23,7592.932008-04-24,7592.742008-04-25,7592.752008-04-26,7592.752008-04-27,7592.762008-04-28,7592.762008-04-29,7592.772008-04-30,7592.762008-05-01,7593.262008-05-02,7593.22008-05-03,7593.332008-05-04,7593.462008-05-05,7593.592008-05-06,7593.62008-05-07,7593.622008-05-08,7593.982008-05-09,7594.222008-05-10,7594.442008-05-11,7594.662008-05-12,7595.022008-05-13,7595.412008-05-14,7595.642008-05-15,7595.792008-05-16,7596.082008-05-17,7596.472008-05-18,7597.032008-05-19,7597.712008-05-20,7598.542008-05-21,7599.622008-05-22,7600.562008-05-23,7601.112008-05-24,7601.572008-05-25,7601.972008-05-26,7602.322008-05-27,7602.452008-05-28,7603.072008-05-29,7603.682008-05-30,7604.02008-05-31,7604.432008-06-01,7604.862008-06-02,7605.292008-06-03,7605.722008-06-04,7606.152008-06-05,7606.62008-06-06,7607.612008-06-07,7607.592008-06-08,7607.522008-06-09,7607.592008-06-10,7607.622008-06-11,7607.972008-06-12,7608.152008-06-13,7608.342008-06-14,7608.532008-06-15,7608.722008-06-16,7608.912008-06-17,7609.12008-06-18,7609.32008-06-19,7609.372008-06-20,7609.442008-06-21,7609.52008-06-22,7609.52008-06-23,7609.52008-06-24,7609.52008-06-25,7609.52008-06-26,7609.52008-06-27,7609.52008-06-28,7609.442008-06-29,7609.382008-06-30,7609.322008-07-01,7609.322008-07-02,7609.212008-07-03,7609.12008-07-04,7609.022008-07-05,7608.942008-07-06,7608.862008-07-07,7608.782008-07-08,7608.722008-07-09,7608.62008-07-10,7608.52008-07-11,7608.42008-07-12,7608.32008-07-13,7608.22008-07-14,7608.12008-07-15,7608.02008-07-16,7607.92008-07-17,7607.82008-07-18,7607.72008-07-19,7607.62008-07-20,7607.52008-07-21,7607.42008-07-22,7607.32008-07-23,7607.252008-07-24,7607.22008-07-25,7607.12008-07-26,7607.02008-07-27,7606.92008-07-28,7606.82008-07-29,7606.72008-07-30,7606.572008-07-31,7606.452008-08-01,7606.42008-08-02,7606.272008-08-03,7606.142008-08-04,7606.02008-08-05,7605.92008-08-06,7605.72008-08-07,7605.62008-08-08,7605.52008-08-09,7605.42008-08-10,7605.32008-08-11,7605.22008-08-12,7605.12008-08-13,7604.952008-08-14,7604.82008-08-15,7604.652008-08-16,7604.52008-08-17,7604.352008-08-18,7604.22008-08-19,7604.12008-08-20,7603.92008-08-21,7603.72008-08-22,7603.62008-08-23,7603.432008-08-24,7603.262008-08-25,7603.12008-08-26,7602.92008-08-27,7602.82008-08-28,7602.642008-08-29,7602.482008-08-30,7602.322008-08-31,7602.162008-09-01,7602.02008-09-02,7601.842008-09-03,7601.72008-09-04,7601.52008-09-05,7601.42008-09-06,7601.232008-09-07,7601.062008-09-08,7600.92008-09-09,7600.82008-09-10,7600.62008-09-11,7600.42008-09-12,7600.32008-09-13,7600.22008-09-14,7600.12008-09-15,7600.02008-09-16,7599.892008-09-17,7599.782008-09-18,7599.672008-09-19,7599.562008-09-20,7599.452008-09-21,7599.342008-09-22,7599.22008-09-23,7599.22008-09-24,7599.12008-09-25,7599.02008-09-26,7598.92008-09-27,7598.772008-09-28,7598.642008-09-29,7598.52008-09-30,7598.42008-10-01,7598.332008-10-02,7598.262008-10-03,7598.22008-10-04,7598.12008-10-05,7598.02008-10-06,7597.92008-10-07,7597.832008-10-08,7597.762008-10-09,7597.692008-10-10,7597.622008-10-11,7597.552008-10-12,7597.482008-10-13,7597.42008-10-14,7597.342008-10-15,7597.282008-10-16,7597.222008-10-17,7597.162008-10-18,7597.12008-10-19,7597.042008-10-20,7596.982008-10-21,7596.922008-10-22,7596.92008-10-23,7596.882008-10-24,7596.862008-10-25,7596.842008-10-26,7596.822008-10-27,7596.82008-10-28,7596.782008-10-29,7596.762008-10-30,7596.752008-10-31,7596.742008-11-01,7596.732008-11-02,7596.722008-11-03,7596.712008-11-04,7596.72008-11-05,7596.692008-11-06,7596.682008-11-07,7596.692008-11-08,7596.72008-11-09,7596.712008-11-10,7596.722008-11-11,7596.732008-11-12,7596.742008-11-13,7596.752008-11-14,7596.762008-11-15,7596.772008-11-16,7596.782008-11-17,7596.792008-11-18,7596.82008-11-19,7596.812008-11-20,7596.822008-11-21,7596.832008-11-22,7596.842008-11-23,7596.852008-11-24,7596.862008-11-25,7596.872008-11-26,7596.882008-11-27,7596.892008-11-28,7596.92008-11-29,7596.92008-11-30,7596.92008-12-01,7596.92008-12-02,7596.912008-12-03,7596.922008-12-04,7596.932008-12-05,7596.942008-12-06,7596.952008-12-07,7596.982008-12-08,7597.02008-12-09,7597.012008-12-10,7597.032008-12-11,7597.052008-12-12,7597.062008-12-13,7597.072008-12-14,7597.082008-12-15,7597.092008-12-16,7597.112008-12-17,7597.122008-12-18,7597.132008-12-19,7597.142008-12-20,7597.152008-12-21,7597.172008-12-22,7597.192008-12-23,7597.22008-12-24,7597.212008-12-25,7597.222008-12-26,7597.242008-12-27,7597.252008-12-28,7597.262008-12-29,7597.272008-12-30,7597.292008-12-31,7597.32009-01-01,7597.332009-01-02,7597.352009-01-03,7597.372009-01-04,7597.392009-01-05,7597.412009-01-06,7597.452009-01-07,7597.462009-01-08,7597.472009-01-09,7597.492009-01-10,7597.52009-01-11,7597.522009-01-12,7597.542009-01-13,7597.562009-01-14,7597.582009-01-15,7597.62009-01-16,7597.622009-01-17,7597.642009-01-18,7597.662009-01-19,7597.72009-01-20,7597.742009-01-21,7597.782009-01-22,7597.822009-01-23,7597.862009-01-24,7597.92009-01-25,7597.942009-01-26,7597.982009-01-27,7598.022009-01-28,7598.062009-01-29,7598.12009-01-30,7598.142009-01-31,7598.182009-02-01,7598.222009-02-02,7598.262009-02-03,7598.32009-02-04,7598.342009-02-05,7598.382009-02-06,7598.422009-02-07,7598.462009-02-08,7598.562009-02-09,7598.62009-02-10,7598.622009-02-11,7598.642009-02-12,7598.662009-02-13,7598.682009-02-14,7598.72009-02-15,7598.722009-02-16,7598.742009-02-17,7598.762009-02-18,7598.782009-02-19,7598.82009-02-20,7598.822009-02-21,7598.842009-02-22,7598.862009-02-23,7598.92009-02-24,7598.942009-02-25,7598.982009-02-26,7599.022009-02-27,7599.062009-02-28,7599.12009-03-01,7599.142009-03-02,7599.22009-03-03,7599.222009-03-04,7599.242009-03-05,7599.262009-03-06,7599.282009-03-07,7599.32009-03-08,7599.322009-03-09,7599.342009-03-10,7599.362009-03-11,7599.382009-03-12,7599.42009-03-13,7599.422009-03-14,7599.442009-03-15,7599.462009-03-16,7599.482009-03-17,7599.562009-03-18,7599.562009-03-19,7599.562009-03-20,7599.562009-03-21,7599.562009-03-22,7599.562009-03-23,7599.572009-03-24,7599.572009-03-25,7599.562009-03-26,7599.582009-03-27,7599.652009-03-28,7599.722009-03-29,7599.792009-03-30,7599.862009-03-31,7599.932009-04-01,7600.02009-04-02,7600.072009-04-03,7600.142009-04-04,7600.212009-04-05,7600.32009-04-06,7600.42009-04-07,7600.42009-04-08,7600.52009-04-09,7600.62009-04-10,7600.72009-04-11,7600.72009-04-12,7600.82009-04-13,7600.92009-04-14,7601.02009-04-15,7601.02009-04-16,7601.12009-04-17,7601.22009-04-18,7601.32009-04-19,7601.32009-04-20,7601.42009-04-21,7601.52009-04-22,7601.62009-04-23,7601.62009-04-24,7601.72009-04-25,7601.92009-04-26,7602.02009-04-27,7602.22009-04-28,7602.32009-04-29,7602.42009-04-30,7602.62009-05-01,7602.82009-05-02,7603.12009-05-03,7603.42009-05-04,7603.72009-05-05,7604.02009-05-06,7604.42009-05-07,7604.82009-05-08,7605.42009-05-09,7605.92009-05-10,7606.42009-05-11,7606.72009-05-12,7607.22009-05-13,7607.72009-05-14,7608.152009-05-15,7608.52009-05-16,7609.052009-05-17,7609.42009-05-18,7609.62009-05-19,7610.02009-05-20,7610.32009-05-21,7610.62009-05-22,7610.862009-05-23,7611.122009-05-24,7611.382009-05-25,7611.642009-05-26,7611.92009-05-27,7612.02009-05-28,7612.152009-05-29,7612.32009-05-30,7612.372009-05-31,7612.542009-06-01,7612.72009-06-02,7612.82009-06-03,7612.852009-06-04,7612.92009-06-05,7612.952009-06-06,7612.92009-06-07,7612.852009-06-08,7612.82009-06-09,7612.72009-06-10,7612.652009-06-11,7612.52009-06-12,7612.42009-06-13,7612.32009-06-14,7612.22009-06-15,7612.12009-06-16,7612.02009-06-17,7611.92009-06-18,7611.82009-06-19,7611.72009-06-20,7611.552009-06-21,7611.42009-06-22,7611.352009-06-23,7611.22009-06-24,7611.052009-06-25,7610.952009-06-26,7610.922009-06-27,7610.922009-06-28,7610.82009-06-29,7610.782009-06-30,7610.722009-07-01,7610.682009-07-02,7610.622009-07-03,7610.572009-07-04,7610.512009-07-05,7610.452009-07-06,7610.352009-07-07,7610.252009-07-08,7610.12009-07-09,7610.032009-07-10,7609.952009-07-11,7609.832009-07-12,7609.72009-07-13,7609.582009-07-14,7609.392009-07-15,7609.262009-07-16,7609.132009-07-17,7609.02009-07-18,7608.832009-07-19,7608.672009-07-20,7608.52009-07-21,7608.312009-07-22,7608.122009-07-23,7607.922009-07-24,7607.732009-07-25,7607.692009-07-26,7607.542009-07-27,7607.52009-07-28,7607.352009-07-29,7607.22009-07-30,7607.192009-07-31,7607.182009-08-01,7607.142009-08-02,7607.12009-08-03,7607.052009-08-04,7607.02009-08-05,7606.82009-08-06,7606.612009-08-07,7606.412009-08-08,7606.212009-08-09,7606.052009-08-10,7605.922009-08-11,7605.712009-08-12,7605.562009-08-13,7605.532009-08-14,7605.252009-08-15,7605.242009-08-16,7605.082009-08-17,7605.02009-08-18,7604.742009-08-19,7604.632009-08-20,7604.512009-08-21,7604.252009-08-22,7604.22009-08-23,7604.062009-08-24,7604.012009-08-25,7603.752009-08-26,7603.692009-08-27,7603.552009-08-28,7603.52009-08-29,7603.252009-08-30,7603.22009-08-31,7603.062009-09-01,7603.012009-09-02,7602.922009-09-03,7602.742009-09-04,7602.72009-09-05,7602.692009-09-06,7602.552009-09-07,7602.52009-09-08,7602.252009-09-09,7602.242009-09-10,7602.212009-09-11,7602.22009-09-12,7602.192009-09-13,7602.212009-09-14,7602.252009-09-15,7602.02009-09-16,7601.82009-09-17,7601.752009-09-18,7601.72009-09-19,7601.652009-09-20,7601.62009-09-21,7601.552009-09-22,7601.52009-09-23,7601.442009-09-24,7601.392009-09-25,7601.342009-09-26,7601.282009-09-27,7601.232009-09-28,7601.182009-09-29,7601.122009-09-30,7601.072009-10-01,7601.022009-10-02,7600.962009-10-03,7600.912009-10-04,7600.892009-10-05,7600.862009-10-06,7600.832009-10-07,7600.82009-10-08,7600.782009-10-09,7600.752009-10-10,7600.742009-10-11,7600.722009-10-12,7600.72009-10-13,7600.72009-10-14,7600.742009-10-15,7600.722009-10-16,7600.72009-10-17,7600.692009-10-18,7600.632009-10-19,7600.562009-10-20,7600.552009-10-21,7600.532009-10-22,7600.522009-10-23,7600.52009-10-24,7600.482009-10-25,7600.452009-10-26,7600.432009-10-27,7600.42009-10-28,7600.412009-10-29,7600.422009-10-30,7600.432009-10-31,7600.442009-11-01,7600.452009-11-02,7600.452009-11-03,7600.462009-11-04,7600.472009-11-05,7600.482009-11-06,7600.492009-11-07,7600.52009-11-08,7600.512009-11-09,7600.522009-11-10,7600.532009-11-11,7600.542009-11-12,7600.552009-11-13,7600.552009-11-14,7600.562009-11-15,7600.572009-11-16,7600.582009-11-17,7600.592009-11-18,7600.62009-11-19,7600.612009-11-20,7600.622009-11-21,7600.632009-11-22,7600.642009-11-23,7600.652009-11-24,7600.652009-11-25,7600.662009-11-26,7600.672009-11-27,7600.682009-11-28,7600.692009-11-29,7600.72009-11-30,7600.712009-12-01,7600.722009-12-02,7600.732009-12-03,7600.752009-12-04,7600.792009-12-05,7600.82009-12-06,7600.812009-12-07,7600.822009-12-08,7600.832009-12-09,7600.842009-12-10,7600.852009-12-11,7600.862009-12-12,7600.882009-12-13,7600.892009-12-14,7600.92009-12-15,7600.912009-12-16,7600.922009-12-17,7600.952009-12-18,7600.972009-12-19,7601.02009-12-20,7601.022009-12-21,7601.052009-12-22,7601.082009-12-23,7601.112009-12-24,7601.142009-12-25,7601.182009-12-26,7601.212009-12-27,7601.242009-12-28,7601.272009-12-29,7601.32009-12-30,7601.322009-12-31,7601.332010-01-01,7601.352010-01-02,7601.362010-01-03,7601.382010-01-04,7601.42010-01-05,7601.412010-01-06,7601.432010-01-07,7601.442010-01-08,7601.462010-01-09,7601.482010-01-10,7601.492010-01-11,7601.512010-01-12,7601.522010-01-13,7601.542010-01-14,7601.562010-01-15,7601.572010-01-16,7601.592010-01-17,7601.62010-01-18,7601.622010-01-19,7601.642010-01-20,7601.652010-01-21,7601.672010-01-22,7601.682010-01-23,7601.72010-01-24,7601.82010-01-25,7601.92010-01-26,7601.922010-01-27,7601.952010-01-28,7601.972010-01-29,7602.02010-01-30,7602.072010-01-31,7602.152010-02-01,7602.222010-02-02,7602.252010-02-03,7602.252010-02-04,7602.252010-02-05,7602.252010-02-06,7602.252010-02-07,7602.252010-02-08,7602.242010-02-09,7602.252010-02-10,7602.252010-02-11,7602.262010-02-12,7602.262010-02-13,7602.262010-02-14,7602.252010-02-15,7602.252010-02-16,7602.252010-02-17,7602.332010-02-18,7602.52010-02-19,7602.512010-02-20,7602.542010-02-21,7602.562010-02-22,7602.692010-02-23,7602.72010-02-24,7602.692010-02-25,7602.682010-02-26,7602.682010-02-27,7602.682010-02-28,7602.682010-03-01,7602.682010-03-02,7602.672010-03-03,7602.662010-03-04,7602.72010-03-05,7602.722010-03-06,7602.742010-03-07,7602.742010-03-08,7602.752010-03-09,7602.792010-03-10,7602.842010-03-11,7602.882010-03-12,7602.922010-03-13,7602.962010-03-14,7603.012010-03-15,7603.052010-03-16,7603.092010-03-17,7603.122010-03-18,7603.162010-03-19,7603.192010-03-20,7603.22010-03-21,7603.22010-03-22,7603.212010-03-23,7603.212010-03-24,7603.22010-03-25,7603.212010-03-26,7603.252010-03-27,7603.242010-03-28,7603.242010-03-29,7603.192010-03-30,7603.182010-03-31,7603.242010-04-01,7603.552010-04-02,7603.552010-04-03,7603.552010-04-04,7603.512010-04-05,7603.562010-04-06,7603.742010-04-07,7603.692010-04-08,7603.552010-04-09,7603.552010-04-10,7603.542010-04-11,7603.552010-04-12,7603.612010-04-13,7603.742010-04-14,7603.72010-04-15,7603.652010-04-16,7603.732010-04-17,7603.812010-04-18,7603.892010-04-19,7603.962010-04-20,7604.042010-04-21,7604.122010-04-22,7604.22010-04-23,7604.32010-04-24,7604.42010-04-25,7604.452010-04-26,7604.482010-04-27,7604.522010-04-28,7604.552010-04-29,7604.592010-04-30,7604.632010-05-01,7604.662010-05-02,7604.72010-05-03,7604.732010-05-04,7604.752010-05-05,7604.782010-05-06,7604.82010-05-07,7604.852010-05-08,7604.92010-05-09,7604.952010-05-10,7605.02010-05-11,7605.012010-05-12,7605.052010-05-13,7605.12010-05-14,7605.182010-05-15,7605.262010-05-16,7605.352010-05-17,7605.432010-05-18,7605.512010-05-19,7605.692010-05-20,7605.742010-05-21,7606.042010-05-22,7606.492010-05-23,7606.582010-05-24,7606.82010-05-25,7606.972010-05-26,7607.132010-05-27,7607.32010-05-28,7607.42010-05-29,7607.52010-05-30,7607.62010-05-31,7607.72010-06-01,7607.742010-06-02,7607.832010-06-03,7607.922010-06-04,7608.012010-06-05,7608.12010-06-06,7608.192010-06-07,7608.292010-06-08,7608.352010-06-09,7608.412010-06-10,7608.462010-06-11,7608.522010-06-12,7608.552010-06-13,7608.552010-06-14,7608.52010-06-15,7608.452010-06-16,7608.42010-06-17,7608.352010-06-18,7608.310332010-06-19,7608.247122010-06-20,7608.17862010-06-21,7608.107982010-06-22,7608.033112010-06-23,7607.944512010-06-24,7607.852982010-06-25,7607.772010-06-26,7607.682010-06-27,7607.592010-06-28,7607.482010-06-29,7607.382010-06-30,7607.272010-07-01,7607.162010-07-02,7607.062010-07-03,7606.952010-07-04,7606.852010-07-05,7606.742010-07-06,7606.692010-07-07,7606.582010-07-08,7606.482010-07-09,7606.392010-07-10,7606.292010-07-11,7606.152010-07-12,7606.022010-07-13,7605.882010-07-14,7605.752010-07-15,7605.612010-07-16,7605.472010-07-17,7605.342010-07-18,7605.22010-07-19,7605.052010-07-20,7604.912010-07-21,7604.762010-07-22,7604.632010-07-23,7604.512010-07-24,7604.382010-07-25,7604.252010-07-26,7604.132010-07-27,7604.02010-07-28,7603.952010-07-29,7603.852010-07-30,7603.762010-07-31,7603.662010-08-01,7603.562010-08-02,7603.492010-08-03,7603.422010-08-04,7603.362010-08-05,7603.332010-08-06,7603.292010-08-07,7603.272010-08-08,7603.252010-08-09,7603.22010-08-10,7603.162010-08-11,7603.112010-08-12,7603.062010-08-13,7602.992010-08-14,7602.92010-08-15,7602.822010-08-16,7602.732010-08-17,7602.692010-08-18,7602.612010-08-19,7602.542010-08-20,7602.462010-08-21,7602.342010-08-22,7602.222010-08-23,7602.12010-08-24,7601.982010-08-25,7601.852010-08-26,7601.742010-08-27,7601.62010-08-28,7601.542010-08-29,7601.42010-08-30,7601.322010-08-31,7601.162010-09-01,7600.982010-09-02,7600.82010-09-03,7600.672010-09-04,7600.522010-09-05,7600.42010-09-06,7600.332010-09-07,7600.172010-09-08,7600.022010-09-09,7599.952010-09-10,7599.832010-09-11,7599.662010-09-12,7599.462010-09-13,7599.342010-09-14,7599.232010-09-15,7599.122010-09-16,7598.972010-09-17,7598.822010-09-18,7598.722010-09-19,7598.62010-09-20,7598.52010-09-21,7598.432010-09-22,7598.422010-09-23,7598.292010-09-24,7598.222010-09-25,7598.112010-09-26,7597.992010-09-27,7597.922010-09-28,7597.842010-09-29,7597.782010-09-30,7597.712010-10-01,7597.652010-10-02,7597.592010-10-03,7597.532010-10-04,7597.62010-10-05,7597.582010-10-06,7597.552010-10-07,7597.622010-10-08,7597.592010-10-09,7597.582010-10-10,7597.552010-10-11,7597.552010-10-12,7597.542010-10-13,7597.542010-10-14,7597.532010-10-15,7597.52010-10-16,7597.522010-10-17,7597.522010-10-18,7597.542010-10-19,7597.542010-10-20,7597.532010-10-21,7597.552010-10-22,7597.562010-10-23,7597.652010-10-24,7597.732010-10-25,7597.822010-10-26,7597.92010-10-27,7597.932010-10-28,7597.942010-10-29,7597.962010-10-30,7597.972010-10-31,7598.042010-11-01,7598.052010-11-02,7598.062010-11-03,7598.072010-11-04,7598.082010-11-05,7598.112010-11-06,7598.142010-11-07,7598.172010-11-08,7598.262010-11-09,7598.342010-11-10,7598.432010-11-11,7598.512010-11-12,7598.62010-11-13,7598.62010-11-14,7598.62010-11-15,7598.62010-11-16,7598.612010-11-17,7598.612010-11-18,7598.612010-11-19,7598.612010-11-20,7598.632010-11-21,7598.692010-11-22,7598.752010-11-23,7598.812010-11-24,7598.862010-11-25,7598.922010-11-26,7598.982010-11-27,7599.042010-11-28,7599.072010-11-29,7599.092010-11-30,7599.12010-12-01,7599.122010-12-02,7599.142010-12-03,7599.162010-12-04,7599.182010-12-05,7599.212010-12-06,7599.232010-12-07,7599.252010-12-08,7599.272010-12-09,7599.292010-12-10,7599.312010-12-11,7599.332010-12-12,7599.352010-12-13,7599.372010-12-14,7599.392010-12-15,7599.422010-12-16,7599.442010-12-17,7599.462010-12-18,7599.482010-12-19,7599.52010-12-20,7599.532010-12-21,7599.572010-12-22,7599.62010-12-23,7599.642010-12-24,7599.682010-12-25,7599.722010-12-26,7599.762010-12-27,7599.82010-12-28,7599.862010-12-29,7599.922010-12-30,7599.992010-12-31,7600.052011-01-01,7600.112011-01-02,7600.132011-01-03,7600.152011-01-04,7600.242011-01-05,7600.342011-01-06,7600.432011-01-07,7600.512011-01-08,7600.532011-01-09,7600.552011-01-10,7600.582011-01-11,7600.62011-01-12,7600.622011-01-13,7600.642011-01-14,7600.662011-01-15,7600.682011-01-16,7600.692011-01-17,7600.712011-01-18,7600.732011-01-19,7600.7552011-01-20,7600.782011-01-21,7600.8052011-01-22,7600.832011-01-23,7600.8852011-01-24,7600.942011-01-25,7600.972011-01-26,7600.982011-01-27,7601.032011-01-28,7601.062011-01-29,7601.076672011-01-30,7601.093332011-01-31,7601.112011-02-01,7601.132011-02-02,7601.162011-02-03,7601.182011-02-04,7601.22011-02-05,7601.232011-02-06,7601.252011-02-07,7601.282011-02-08,7601.312011-02-09,7601.332011-02-10,7601.362011-02-11,7601.382011-02-12,7601.392011-02-13,7601.42011-02-14,7601.412011-02-15,7601.422011-02-16,7601.432011-02-17,7601.452011-02-18,7601.472011-02-19,7601.492011-02-20,7601.532011-02-21,7601.552011-02-22,7601.566672011-02-23,7601.583332011-02-24,7601.62011-02-25,7601.636672011-02-26,7601.673332011-02-27,7601.712011-02-28,7601.732011-03-01,7601.737142011-03-02,7601.744292011-03-03,7601.751432011-03-04,7601.758572011-03-05,7601.765712011-03-06,7601.772862011-03-07,7601.782011-03-08,7601.7822011-03-09,7601.7842011-03-10,7601.7862011-03-11,7601.7882011-03-12,7601.792011-03-13,7601.82011-03-14,7601.812011-03-15,7601.842011-03-16,7601.872011-03-17,7601.905332011-03-18,7601.940672011-03-19,7601.9762011-03-20,7602.011332011-03-21,7602.046672011-03-22,7602.0822011-03-23,7602.117332011-03-24,7602.152672011-03-25,7602.1882011-03-26,7602.223332011-03-27,7602.258672011-03-28,7602.2942011-03-29,7602.329332011-03-30,7602.364672011-03-31,7602.42011-04-01,7602.452011-04-02,7602.52011-04-03,7602.552011-04-04,7602.54822011-04-05,7602.553612011-04-06,7602.520252011-04-07,7602.444522011-04-08,7602.372392011-04-09,7602.303872011-04-10,7602.230382011-04-11,7602.155972011-04-12,7601.995282011-04-13,7601.830472011-04-14,7601.666632011-04-15,7601.504922011-04-16,7601.354032011-04-17,7601.248252011-04-18,7601.298312011-04-19,7601.42011-04-20,7601.476822011-04-21,7601.562622011-04-22,7601.632622011-04-23,7601.696852011-04-24,7601.749742011-04-25,7601.794142011-04-26,7601.830472011-04-27,7601.858412011-04-28,7601.884562011-04-29,7601.919722011-04-30,7601.946162011-05-01,7601.966942011-05-02,7601.987722011-05-03,7602.12011-05-04,7602.122011-05-05,7602.082011-05-06,7602.182011-05-07,7602.392011-05-08,7602.832011-05-09,7603.552011-05-10,7603.942011-05-11,7604.222011-05-12,7604.392011-05-13,7604.722011-05-14,7605.272011-05-15,7605.852011-05-16,7606.662011-05-17,7607.292011-05-18,7607.862011-05-19,7608.1852011-05-20,7608.512011-05-21,7608.522011-05-22,7608.642011-05-23,7609.022011-05-24,7609.172011-05-25,7609.252011-05-26,7609.552011-05-27,7609.982011-05-28,7610.342011-05-29,7610.862011-05-30,7611.222011-05-31,7611.32011-06-01,7611.462011-06-02,7611.762011-06-03,7611.962011-06-04,7612.22011-06-05,7612.52011-06-06,7613.162011-06-07,7613.882011-06-08,7614.552011-06-09,7615.272011-06-10,7615.812011-06-11,7616.42011-06-12,7616.972011-06-13,7617.492011-06-14,7617.972011-06-15,7618.392011-06-16,7618.892011-06-17,7619.182011-06-18,7619.322011-06-19,7619.512011-06-20,7619.72011-06-21,7619.692011-06-22,7619.682011-06-23,7619.42011-06-24,7619.382011-06-25,7619.392011-06-26,7619.362011-06-27,7619.292011-06-28,7619.232011-06-29,7619.232011-06-30,7619.222011-07-01,7619.082011-07-02,7618.982011-07-03,7618.92011-07-04,7618.872011-07-05,7618.792011-07-06,7618.692011-07-07,7618.642011-07-08,7618.62011-07-09,7618.492011-07-10,7618.492011-07-11,7618.432011-07-12,7618.422011-07-13,7618.512011-07-14,7618.422011-07-15,7618.332011-07-16,7618.272011-07-17,7618.242011-07-18,7618.252011-07-19,7618.192011-07-20,7618.112011-07-21,7618.032011-07-22,7617.972011-07-23,7617.892011-07-24,7617.832011-07-25,7617.772011-07-26,7617.752011-07-27,7617.742011-07-28,7617.622011-07-29,7617.552011-07-30,7617.472011-07-31,7617.552011-08-01,7617.492011-08-02,7617.42011-08-03,7617.382011-08-04,7617.292011-08-05,7617.182011-08-06,7617.112011-08-07,7617.022011-08-08,7616.932011-08-09,7616.842011-08-10,7616.772011-08-11,7616.662011-08-12,7616.582011-08-13,7616.482011-08-14,7616.392011-08-15,7616.312011-08-16,7616.192011-08-17,7616.082011-08-18,7615.982011-08-19,7615.876672011-08-20,7615.773332011-08-21,7615.672011-08-22,7615.542011-08-23,7615.432011-08-24,7615.342011-08-25,7615.252011-08-26,7615.142011-08-27,7615.063332011-08-28,7614.986672011-08-29,7614.912011-08-30,7614.822011-08-31,7614.712011-09-01,7614.62011-09-02,7614.522011-09-03,7614.42011-09-04,7614.32011-09-05,7614.22011-09-06,7614.132011-09-07,7614.043332011-09-08,7613.956672011-09-09,7613.872011-09-10,7613.792011-09-11,7613.712011-09-12,7613.622011-09-13,7613.532011-09-14,7613.442011-09-15,7613.412011-09-16,7613.312011-09-17,7613.252011-09-18,7613.12011-09-19,7613.012011-09-20,7612.892011-09-21,7612.82011-09-22,7612.722011-09-23,7612.612011-09-24,7612.492011-09-25,7612.422011-09-26,7612.322011-09-27,7612.222011-09-28,7612.112011-09-29,7612.032011-09-30,7611.952011-10-01,7611.882011-10-02,7611.82011-10-03,7611.792011-10-04,7611.722011-10-05,7611.812011-10-06,7611.932011-10-07,7611.882011-10-08,7611.732011-10-09,7611.572011-10-10,7611.382011-10-11,7611.252011-10-12,7611.122011-10-13,7611.062011-10-14,7611.022011-10-15,7610.992011-10-16,7610.972011-10-17,7611.042011-10-18,7611.02011-10-19,7610.922011-10-20,7610.922011-10-21,7610.872011-10-22,7610.842011-10-23,7610.82011-10-24,7610.762011-10-25,7610.862011-10-26,7611.022011-10-27,7610.982011-10-28,7610.952011-10-29,7610.852011-10-30,7610.772011-10-31,7610.732011-11-01,7611.022011-11-02,7611.042011-11-03,7610.982011-11-04,7610.892011-11-05,7611.112011-11-06,7611.052011-11-07,7611.052011-11-08,7611.12011-11-09,7611.082011-11-10,7611.062011-11-11,7611.032011-11-12,7610.932011-11-13,7611.012011-11-14,7610.982011-11-15,7611.032011-11-16,7611.062011-11-17,7610.972011-11-18,7610.962011-11-19,7611.132011-11-20,7611.12011-11-21,7611.082011-11-22,7610.832011-11-23,7610.842011-11-24,7610.852011-11-25,7610.92011-11-26,7610.932011-11-27,7610.872011-11-28,7610.852011-11-29,7610.852011-11-30,7610.92011-12-01,7610.972011-12-02,7611.062011-12-03,7611.122011-12-04,7611.122011-12-05,7611.042011-12-06,7611.142011-12-07,7611.152011-12-08,7611.132011-12-09,7611.152011-12-10,7611.142011-12-11,7611.142011-12-12,7611.152011-12-13,7611.092011-12-14,7611.162011-12-15,7611.172011-12-16,7611.192011-12-17,7611.192011-12-18,7611.22011-12-19,7611.212011-12-20,7611.222011-12-21,7611.222011-12-22,7611.232011-12-23,7611.222011-12-24,7611.252011-12-25,7611.242011-12-26,7611.212011-12-27,7611.232011-12-28,7611.122011-12-29,7611.022011-12-30,7611.012011-12-31,7611.282012-01-01,7611.342012-01-02,7611.282012-01-03,7611.272012-01-04,7611.312012-01-05,7611.32012-01-06,7611.32012-01-07,7611.412012-01-08,7611.492012-01-09,7611.492012-01-10,7611.522012-01-11,7611.522012-01-12,7611.572012-01-13,7611.552012-01-14,7611.512012-01-15,7611.572012-01-16,7611.612012-01-17,7611.622012-01-18,7611.512012-01-19,7611.332012-01-20,7611.382012-01-21,7611.622012-01-22,7611.732012-01-23,7611.792012-01-24,7611.792012-01-25,7611.752012-01-26,7611.692012-01-27,7611.832012-01-28,7611.892012-01-29,7611.882012-01-30,7611.892012-01-31,7611.92012-02-01,7611.912012-02-02,7611.872012-02-03,7611.912012-02-04,7611.982012-02-05,7612.012012-02-06,7612.022012-02-07,7612.042012-02-08,7612.032012-02-09,7611.982012-02-10,7611.872012-02-11,7611.932012-02-12,7612.062012-02-13,7612.032012-02-14,7612.092012-02-15,7612.142012-02-16,7612.232012-02-17,7612.32012-02-18,7612.32012-02-19,7612.352012-02-20,7612.362012-02-21,7612.282012-02-22,7612.112012-02-23,7612.382012-02-24,7612.352012-02-25,7612.382012-02-26,7612.412012-02-27,7612.342012-02-28,7612.442012-02-29,7612.432012-03-01,7612.532012-03-02,7612.622012-03-03,7612.532012-03-04,7612.392012-03-05,7612.342012-03-06,7612.382012-03-07,7612.542012-03-08,7612.522012-03-09,7612.472012-03-10,7612.442012-03-11,7612.472012-03-12,7612.432012-03-13,7612.452012-03-14,7612.482012-03-15,7612.542012-03-16,7612.542012-03-17,7612.692012-03-18,7612.922012-03-19,7613.062012-03-20,7613.032012-03-21,7612.842012-03-22,7612.792012-03-23,7612.832012-03-24,7612.842012-03-25,7612.892012-03-26,7613.132012-03-27,7613.132012-03-28,7613.122012-03-29,7613.162012-03-30,7613.12012-03-31,7613.072012-04-01,7613.462012-04-02,7613.452012-04-03,7613.282012-04-04,7613.22012-04-05,7613.262012-04-06,7613.562012-04-07,7613.392012-04-08,7613.212012-04-09,7613.132012-04-10,7613.122012-04-11,7613.262012-04-12,7613.412012-04-13,7613.432012-04-14,7613.452012-04-15,7613.412012-04-16,7613.42012-04-17,7613.462012-04-18,7613.52012-04-19,7613.522012-04-20,7613.472012-04-21,7613.452012-04-22,7613.52012-04-23,7613.492012-04-24,7613.552012-04-25,7613.52012-04-26,7613.522012-04-27,7613.532012-04-28,7613.552012-04-29,7613.532012-04-30,7613.482012-05-01,7613.432012-05-02,7613.422012-05-03,7613.42012-05-04,7613.352012-05-05,7613.462012-05-06,7613.412012-05-07,7613.382012-05-08,7613.252012-05-09,7613.172012-05-10,7613.162012-05-11,7613.162012-05-12,7613.112012-05-13,7613.042012-05-14,7612.932012-05-15,7612.852012-05-16,7612.842012-05-17,7612.732012-05-18,7612.872012-05-19,7612.782012-05-20,7612.662012-05-21,7612.572012-05-22,7612.52012-05-23,7612.692012-05-24,7612.542012-05-25,7612.442012-05-26,7612.492012-05-27,7612.52012-05-28,7612.322012-05-29,7612.222012-05-30,7612.122012-05-31,7612.022012-06-01,7611.942012-06-02,7611.912012-06-03,7611.842012-06-04,7611.782012-06-05,7611.832012-06-06,7611.752012-06-07,7611.592012-06-08,7611.452012-06-09,7611.482012-06-10,7611.422012-06-11,7611.262012-06-12,7611.12012-06-13,7610.982012-06-14,7610.882012-06-15,7610.782012-06-16,7610.662012-06-17,7610.542012-06-18,7610.392012-06-19,7610.332012-06-20,7610.232012-06-21,7610.022012-06-22,7609.892012-06-23,7609.762012-06-24,7609.632012-06-25,7609.562012-06-26,7609.412012-06-27,7609.282012-06-28,7609.142012-06-29,7609.012012-06-30,7608.872012-07-01,7608.782012-07-02,7608.652012-07-03,7608.492012-07-04,7608.372012-07-05,7608.362012-07-06,7608.32012-07-07,7608.162012-07-08,7608.072012-07-09,7607.922012-07-10,7607.812012-07-11,7607.742012-07-12,7607.632012-07-13,7607.592012-07-14,7607.562012-07-15,7607.492012-07-16,7607.442012-07-17,7607.312012-07-18,7607.222012-07-19,7607.162012-07-20,7607.142012-07-21,7607.062012-07-22,7607.022012-07-23,7606.992012-07-24,7606.92012-07-25,7606.862012-07-26,7606.792012-07-27,7606.742012-07-28,7606.712012-07-29,7606.622012-07-30,7606.652012-07-31,7606.542012-08-01,7606.462012-08-02,7606.382012-08-03,7606.32012-08-04,7606.22012-08-05,7606.112012-08-06,7606.02012-08-07,7605.92012-08-08,7605.812012-08-09,7605.692012-08-10,7605.62012-08-11,7605.462012-08-12,7605.352012-08-13,7605.322012-08-14,7605.22012-08-15,7605.072012-08-16,7604.982012-08-17,7604.92012-08-18,7604.812012-08-19,7604.772012-08-20,7604.672012-08-21,7604.552012-08-22,7604.532012-08-23,7604.442012-08-24,7604.372012-08-25,7604.322012-08-26,7604.272012-08-27,7604.232012-08-28,7604.132012-08-29,7603.992012-08-30,7603.952012-08-31,7603.952012-09-01,7603.942012-09-02,7603.762012-09-03,7603.672012-09-04,7603.62012-09-05,7603.492012-09-06,7603.52012-09-07,7603.422012-09-08,7603.332012-09-09,7603.212012-09-10,7603.162012-09-11,7603.182012-09-12,7603.072012-09-13,7603.02012-09-14,7602.912012-09-15,7602.812012-09-16,7602.742012-09-17,7602.692012-09-18,7602.632012-09-19,7602.562012-09-20,7602.472012-09-21,7602.392012-09-22,7602.332012-09-23,7602.232012-09-24,7602.252012-09-25,7602.272012-09-26,7602.282012-09-27,7602.232012-09-28,7602.192012-09-29,7602.132012-09-30,7602.092012-10-01,7602.042012-10-02,7602.02012-10-03,7601.972012-10-04,7602.012012-10-05,7601.982012-10-06,7602.012012-10-07,7602.02012-10-08,7601.892012-10-09,7601.822012-10-10,7601.822012-10-11,7601.832012-10-12,7601.982012-10-13,7601.982012-10-14,7601.92012-10-15,7601.872012-10-16,7601.972012-10-17,7601.992012-10-18,7601.942012-10-19,7601.912012-10-20,7601.852012-10-21,7601.892012-10-22,7601.932012-10-23,7602.012012-10-24,7602.242012-10-25,7602.362012-10-26,7602.282012-10-27,7602.162012-10-28,7602.052012-10-29,7602.02012-10-30,7602.02012-10-31,7602.022012-11-01,7602.032012-11-02,7602.062012-11-03,7602.072012-11-04,7602.052012-11-05,7602.012012-11-06,7602.022012-11-07,7602.02012-11-08,7602.012012-11-09,7602.232012-11-10,7602.482012-11-11,7602.512012-11-12,7602.482012-11-13,7602.352012-11-14,7602.312012-11-15,7602.292012-11-16,7602.292012-11-17,7602.232012-11-18,7602.232012-11-19,7602.272012-11-20,7602.272012-11-21,7602.242012-11-22,7602.282012-11-23,7602.312012-11-24,7602.292012-11-25,7602.32012-11-26,7602.372012-11-27,7602.352012-11-28,7602.372012-11-29,7602.272012-11-30,7602.232012-12-01,7602.232012-12-02,7602.32012-12-03,7602.482012-12-04,7602.462012-12-05,7602.322012-12-06,7602.352012-12-07,7602.462012-12-08,7602.572012-12-09,7602.622012-12-10,7602.612012-12-11,7602.522012-12-12,7602.562012-12-13,7602.52012-12-14,7602.462012-12-15,7602.542012-12-16,7602.612012-12-17,7602.522012-12-18,7602.672012-12-19,7602.722012-12-20,7602.562012-12-21,7602.622012-12-22,7602.682012-12-23,7602.682012-12-24,7602.752012-12-25,7602.742012-12-26,7602.782012-12-27,7602.812012-12-28,7602.832012-12-29,7602.792012-12-30,7602.852012-12-31,7602.732013-01-01,7602.662013-01-02,7602.642013-01-03,7602.552013-01-04,7602.372013-01-05,7602.322013-01-06,7602.292013-01-07,7602.312013-01-08,7602.232013-01-09,7602.312013-01-10,7602.342013-01-11,7602.542013-01-12,7602.532013-01-13,7602.762013-01-14,7602.842013-01-15,7602.612013-01-16,7602.432013-01-17,7602.442013-01-18,7602.512013-01-19,7602.532013-01-20,7602.532013-01-21,7602.52013-01-22,7602.472013-01-23,7602.42013-01-24,7602.352013-01-25,7602.382013-01-26,7602.422013-01-27,7602.472013-01-28,7602.622013-01-29,7602.672013-01-30,7602.682013-01-31,7602.532013-02-01,7602.572013-02-02,7602.622013-02-03,7602.622013-02-04,7602.622013-02-05,7602.562013-02-06,7602.572013-02-07,7602.682013-02-08,7602.662013-02-09,7603.252013-02-10,7603.382013-02-11,7603.432013-02-12,7603.452013-02-13,7603.372013-02-14,7603.322013-02-15,7603.372013-02-16,7603.392013-02-17,7603.382013-02-18,7603.412013-02-19,7603.372013-02-20,7603.322013-02-21,7603.422013-02-22,7603.452013-02-23,7603.472013-02-24,7603.472013-02-25,7603.52013-02-26,7603.472013-02-27,7603.522013-02-28,7603.52013-03-01,7603.292013-03-02,7603.292013-03-03,7603.292013-03-04,7603.422013-03-05,7603.472013-03-06,7603.322013-03-07,7603.282013-03-08,7603.352013-03-09,7603.372013-03-10,7603.442013-03-11,7603.42013-03-12,7603.292013-03-13,7603.292013-03-14,7603.252013-03-15,7603.292013-03-16,7603.382013-03-17,7603.532013-03-18,7603.612013-03-19,7603.522013-03-20,7603.582013-03-21,7603.772013-03-22,7603.992013-03-23,7603.982013-03-24,7603.962013-03-25,7603.832013-03-26,7603.652013-03-27,7603.582013-03-28,7603.62013-03-29,7603.652013-03-30,7603.672013-03-31,7603.72013-04-01,7603.892013-04-02,7603.922013-04-03,7603.862013-04-04,7603.872013-04-05,7604.022013-04-06,7604.12013-04-07,7604.092013-04-08,7604.332013-04-09,7604.532013-04-10,7604.512013-04-11,7604.392013-04-12,7604.282013-04-13,7604.452013-04-14,7604.452013-04-15,7604.522013-04-16,7604.622013-04-17,7604.682013-04-18,7604.632013-04-19,7604.632013-04-20,7604.562013-04-21,7604.522013-04-22,7604.582013-04-23,7604.612013-04-24,7604.352013-04-25,7604.332013-04-26,7604.292013-04-27,7604.242013-04-28,7604.242013-04-29,7604.292013-04-30,7604.472013-05-01,7604.662013-05-02,7604.52013-05-03,7604.472013-05-04,7604.512013-05-05,7604.492013-05-06,7604.782013-05-07,7604.962013-05-08,7604.992013-05-09,7604.882013-05-10,7605.012013-05-11,7605.032013-05-12,7605.02013-05-13,7605.072013-05-14,7605.172013-05-15,7605.392013-05-16,7605.452013-05-17,7605.692013-05-18,7605.892013-05-19,7605.912013-05-20,7605.922013-05-21,7605.852013-05-22,7605.82013-05-23,7605.812013-05-24,7605.832013-05-25,7605.812013-05-26,7605.82013-05-27,7605.772013-05-28,7605.922013-05-29,7605.912013-05-30,7605.822013-05-31,7605.742013-06-01,7605.652013-06-02,7605.552013-06-03,7605.542013-06-04,7605.532013-06-05,7605.462013-06-06,7605.382013-06-07,7605.32013-06-08,7605.242013-06-09,7605.152013-06-10,7605.112013-06-11,7605.072013-06-12,7604.982013-06-13,7604.872013-06-14,7604.812013-06-15,7604.722013-06-16,7604.612013-06-17,7604.52013-06-18,7604.412013-06-19,7604.342013-06-20,7604.212013-06-21,7604.062013-06-22,7603.942013-06-23,7603.792013-06-24,7603.72013-06-25,7603.522013-06-26,7603.382013-06-27,7603.232013-06-28,7603.162013-06-29,7603.032013-06-30,7602.862013-07-01,7602.732013-07-02,7602.62013-07-03,7602.452013-07-04,7602.312013-07-05,7602.222013-07-06,7602.092013-07-07,7601.952013-07-08,7601.822013-07-09,7601.762013-07-10,7601.592013-07-11,7601.52013-07-12,7601.442013-07-13,7601.322013-07-14,7601.242013-07-15,7601.162013-07-16,7601.12013-07-17,7601.052013-07-18,7601.022013-07-19,7600.922013-07-20,7600.872013-07-21,7600.832013-07-22,7600.812013-07-23,7600.812013-07-24,7600.663332013-07-25,7600.516672013-07-26,7600.372013-07-27,7600.223332013-07-28,7600.076672013-07-29,7599.932013-07-30,7599.792013-07-31,7599.662013-08-01,7599.622013-08-02,7599.452013-08-03,7599.332013-08-04,7599.232013-08-05,7599.132013-08-06,7599.042013-08-07,7598.982013-08-08,7598.932013-08-09,7598.812013-08-10,7598.682013-08-11,7598.522013-08-12,7598.542013-08-13,7598.32013-08-14,7598.162013-08-15,7598.042013-08-16,7597.872013-08-17,7597.752013-08-18,7597.632013-08-19,7597.72013-08-20,7597.533332013-08-21,7597.366672013-08-22,7597.22013-08-23,7597.12013-08-24,7597.72013-08-25,7597.42013-08-26,7597.12013-08-27,7596.82013-08-28,7596.752013-08-29,7596.72013-08-30,7596.652013-08-31,7596.62013-09-01,7596.552013-09-02,7596.52013-09-03,7596.452013-09-04,7596.42013-09-05,7596.352013-09-06,7596.32013-09-07,7596.252013-09-08,7596.22013-09-09,7596.152013-09-10,7596.12013-09-11,7596.052013-09-12,7596.069232013-09-13,7596.088462013-09-14,7596.107692013-09-15,7596.126922013-09-16,7596.146152013-09-17,7596.165382013-09-18,7596.184622013-09-19,7596.203852013-09-20,7596.223082013-09-21,7596.242312013-09-22,7596.261542013-09-23,7596.280772013-09-24,7596.32013-09-25,7596.241672013-09-26,7596.183332013-09-27,7596.1252013-09-28,7596.066672013-09-29,7596.008332013-09-30,7595.952013-10-01,7595.891672013-10-02,7595.833332013-10-03,7595.7752013-10-04,7595.716672013-10-05,7595.658332013-10-06,7595.62013-10-07,7595.582013-10-08,7595.562013-10-09,7595.542013-10-10,7595.522013-10-11,7595.52013-10-12,7595.482013-10-13,7595.462013-10-14,7595.442013-10-15,7595.422013-10-16,7595.42013-10-17,7595.382013-10-18,7595.362013-10-19,7595.342013-10-20,7595.322013-10-21,7595.32013-10-22,7595.282013-10-23,7595.262013-10-24,7595.242013-10-25,7595.222013-10-26,7595.22013-10-27,7595.182013-10-28,7595.162013-10-29,7595.142013-10-30,7595.122013-10-31,7595.12013-11-01,7595.12013-11-02,7595.12013-11-03,7595.12013-11-04,7595.12013-11-05,7595.12013-11-06,7595.12013-11-07,7595.12013-11-08,7595.107892013-11-09,7595.115792013-11-10,7595.123682013-11-11,7595.131582013-11-12,7595.139472013-11-13,7595.147372013-11-14,7595.155262013-11-15,7595.163162013-11-16,7595.171052013-11-17,7595.178952013-11-18,7595.186842013-11-19,7595.194742013-11-20,7595.202632013-11-21,7595.210532013-11-22,7595.218422013-11-23,7595.226322013-11-24,7595.234212013-11-25,7595.242112013-11-26,7595.252013-11-27,7595.257892013-11-28,7595.265792013-11-29,7595.273682013-11-30,7595.281582013-12-01,7595.289472013-12-02,7595.297372013-12-03,7595.305262013-12-04,7595.313162013-12-05,7595.321052013-12-06,7595.328952013-12-07,7595.336842013-12-08,7595.344742013-12-09,7595.352632013-12-10,7595.360532013-12-11,7595.368422013-12-12,7595.376322013-12-13,7595.384212013-12-14,7595.392112013-12-15,7595.42013-12-16,7595.406252013-12-17,7595.41252013-12-18,7595.418752013-12-19,7595.4252013-12-20,7595.431252013-12-21,7595.43752013-12-22,7595.443752013-12-23,7595.452013-12-24,7595.456252013-12-25,7595.46252013-12-26,7595.468752013-12-27,7595.4752013-12-28,7595.481252013-12-29,7595.48752013-12-30,7595.493752013-12-31,7595.52014-01-01,7595.515382014-01-02,7595.530772014-01-03,7595.546152014-01-04,7595.561542014-01-05,7595.576922014-01-06,7595.592312014-01-07,7595.607692014-01-08,7595.623082014-01-09,7595.638462014-01-10,7595.653852014-01-11,7595.672014-01-12,7595.682014-01-13,7595.72014-01-14,7595.706252014-01-15,7595.71252014-01-16,7595.718752014-01-17,7595.7252014-01-18,7595.731252014-01-19,7595.73752014-01-20,7595.743752014-01-21,7595.752014-01-22,7595.756252014-01-23,7595.76252014-01-24,7595.768752014-01-25,7595.7752014-01-26,7595.781252014-01-27,7595.78752014-01-28,7595.793752014-01-29,7595.82014-01-30,7595.826322014-01-31,7595.852632014-02-01,7595.878952014-02-02,7595.905262014-02-03,7595.931582014-02-04,7595.957892014-02-05,7595.984212014-02-06,7596.010532014-02-07,7596.036842014-02-08,7596.063162014-02-09,7596.089472014-02-10,7596.115792014-02-11,7596.142112014-02-12,7596.168422014-02-13,7596.194742014-02-14,7596.221052014-02-15,7596.247372014-02-16,7596.273682014-02-17,7596.32014-02-18,7596.3252014-02-19,7596.352014-02-20,7596.3752014-02-21,7596.42014-02-22,7596.4252014-02-23,7596.452014-02-24,7596.4752014-02-25,7596.52014-02-26,7596.523082014-02-27,7596.546152014-02-28,7596.569232014-03-01,7596.592312014-03-02,7596.615382014-03-03,7596.638462014-03-04,7596.661542014-03-05,7596.684622014-03-06,7596.707692014-03-07,7596.730772014-03-08,7596.753852014-03-09,7596.776922014-03-10,7596.82014-03-11,7596.83752014-03-12,7596.8752014-03-13,7596.91252014-03-14,7596.952014-03-15,7596.98752014-03-16,7597.0252014-03-17,7597.06252014-03-18,7597.12014-03-19,7597.13752014-03-20,7597.1752014-03-21,7597.21252014-03-22,7597.252014-03-23,7597.162014-03-24,7597.142014-03-25,7597.062014-03-26,7597.32014-03-27,7597.412014-03-28,7597.382014-03-29,7597.282014-03-30,7597.552014-03-31,7597.562014-04-01,7597.592014-04-02,7597.682014-04-03,7597.622014-04-04,7597.62014-04-05,7597.632014-04-06,7597.692014-04-07,7597.562014-04-08,7597.552014-04-09,7597.572014-04-10,7597.642014-04-11,7597.712014-04-12,7597.812014-04-13,7598.132014-04-14,7598.112014-04-15,7598.152014-04-16,7598.142014-04-17,7598.062014-04-18,7598.082014-04-19,7598.132014-04-20,7598.252014-04-21,7598.272014-04-22,7598.42014-04-23,7598.662014-04-24,7598.582014-04-25,7598.592014-04-26,7598.952014-04-27,7599.052014-04-28,7599.142014-04-29,7599.072014-04-30,7598.992014-05-01,7598.942014-05-02,7598.882014-05-03,7598.932014-05-04,7599.02014-05-05,7599.22014-05-06,7599.452014-05-07,7599.82014-05-08,7599.882014-05-09,7599.92014-05-10,7599.982014-05-11,7600.222014-05-12,7600.42014-05-13,7600.282014-05-14,7600.212014-05-15,7600.22014-05-16,7600.282014-05-17,7600.382014-05-18,7600.582014-05-19,7600.942014-05-20,7601.005712014-05-21,7601.071432014-05-22,7601.137142014-05-23,7601.202862014-05-24,7601.268572014-05-25,7601.334292014-05-26,7601.42014-05-27,7601.452014-05-28,7601.552014-05-29,7601.652014-05-30,7601.682014-05-31,7601.672014-06-01,7601.732014-06-02,7601.662014-06-03,7601.72014-06-04,7601.732014-06-05,7601.692014-06-06,7601.652014-06-07,7601.622014-06-08,7601.642014-06-09,7601.532014-06-10,7601.512014-06-11,7601.422014-06-12,7601.382014-06-13,7601.362014-06-14,7601.382014-06-15,7601.322014-06-16,7601.312014-06-17,7601.352014-06-18,7601.272014-06-19,7601.152014-06-20,7601.042014-06-21,7600.962014-06-22,7600.842014-06-23,7600.752014-06-24,7600.612014-06-25,7600.552014-06-26,7600.542014-06-27,7600.442014-06-28,7600.252014-06-29,7600.12014-06-30,7599.982014-07-01,7599.852014-07-02,7599.742014-07-03,7599.632014-07-04,7599.462014-07-05,7599.332014-07-06,7599.212014-07-07,7599.072014-07-08,7598.962014-07-09,7598.882014-07-10,7598.852014-07-11,7598.782014-07-12,7598.632014-07-13,7598.532014-07-14,7598.432014-07-15,7598.362014-07-16,7598.212014-07-17,7598.062014-07-18,7597.942014-07-19,7597.812014-07-20,7597.712014-07-21,7597.572014-07-22,7597.442014-07-23,7597.342014-07-24,7597.242014-07-25,7597.122014-07-26,7597.032014-07-27,7596.922014-07-28,7596.92014-07-29,7596.852014-07-30,7596.712014-07-31,7596.632014-08-01,7596.562014-08-02,7596.462014-08-03,7596.372014-08-04,7596.442014-08-05,7596.382014-08-06,7596.342014-08-07,7596.312014-08-08,7596.242014-08-09,7596.182014-08-10,7596.152014-08-11,7596.072014-08-12,7596.042014-08-13,7596.052014-08-14,7595.932014-08-15,7595.862014-08-16,7595.82014-08-17,7595.762014-08-18,7595.652014-08-19,7595.722014-08-20,7595.642014-08-21,7595.52014-08-22,7595.472014-08-23,7595.482014-08-24,7595.382014-08-25,7595.42014-08-26,7595.362014-08-27,7595.352014-08-28,7595.242014-08-29,7595.182014-08-30,7595.122014-08-31,7595.082014-09-01,7595.072014-09-02,7594.952014-09-03,7594.892014-09-04,7594.842014-09-05,7594.882014-09-06,7594.762014-09-07,7594.682014-09-08,7594.792014-09-09,7594.782014-09-10,7594.592014-09-11,7594.492014-09-12,7594.432014-09-13,7594.342014-09-14,7594.232014-09-15,7594.172014-09-16,7594.112014-09-17,7594.012014-09-18,7593.982014-09-19,7593.932014-09-20,7593.92014-09-21,7593.922014-09-22,7593.812014-09-23,7593.712014-09-24,7593.672014-09-25,7593.662014-09-26,7593.72014-09-27,7593.652014-09-28,7593.62014-09-29,7593.552014-09-30,7593.547622014-10-01,7593.545242014-10-02,7593.542862014-10-03,7593.540482014-10-04,7593.53812014-10-05,7593.535712014-10-06,7593.533332014-10-07,7593.530952014-10-08,7593.528572014-10-09,7593.526192014-10-10,7593.523812014-10-11,7593.521432014-10-12,7593.519052014-10-13,7593.516672014-10-14,7593.514292014-10-15,7593.51192014-10-16,7593.509522014-10-17,7593.507142014-10-18,7593.504762014-10-19,7593.502382014-10-20,7593.52014-10-21,7593.507842014-10-22,7593.515692014-10-23,7593.523532014-10-24,7593.531372014-10-25,7593.539222014-10-26,7593.547062014-10-27,7593.55492014-10-28,7593.562752014-10-29,7593.570592014-10-30,7593.578432014-10-31,7593.586272014-11-01,7593.594122014-11-02,7593.601962014-11-03,7593.60982014-11-04,7593.617652014-11-05,7593.625492014-11-06,7593.633332014-11-07,7593.641182014-11-08,7593.649022014-11-09,7593.656862014-11-10,7593.664712014-11-11,7593.672552014-11-12,7593.680392014-11-13,7593.688242014-11-14,7593.696082014-11-15,7593.703922014-11-16,7593.711762014-11-17,7593.719612014-11-18,7593.727452014-11-19,7593.735292014-11-20,7593.743142014-11-21,7593.750982014-11-22,7593.758822014-11-23,7593.766672014-11-24,7593.774512014-11-25,7593.782352014-11-26,7593.79022014-11-27,7593.798042014-11-28,7593.805882014-11-29,7593.813732014-11-30,7593.821572014-12-01,7593.829412014-12-02,7593.837252014-12-03,7593.84512014-12-04,7593.852942014-12-05,7593.860782014-12-06,7593.868632014-12-07,7593.876472014-12-08,7593.884312014-12-09,7593.892162014-12-10,7593.92014-12-11,7593.9252014-12-12,7593.952014-12-13,7593.9752014-12-14,7594.02014-12-15,7594.0252014-12-16,7594.052014-12-17,7594.0752014-12-18,7594.12014-12-19,7594.1252014-12-20,7594.152014-12-21,7594.1752014-12-22,7594.22014-12-23,7594.2252014-12-24,7594.252014-12-25,7594.2752014-12-26,7594.32014-12-27,7594.314292014-12-28,7594.328572014-12-29,7594.342862014-12-30,7594.357142014-12-31,7594.371432015-01-01,7594.385712015-01-02,7594.42015-01-03,7594.414292015-01-04,7594.428572015-01-05,7594.442862015-01-06,7594.457142015-01-07,7594.471432015-01-08,7594.485712015-01-09,7594.52015-01-10,7594.511112015-01-11,7594.522222015-01-12,7594.533332015-01-13,7594.544442015-01-14,7594.555562015-01-15,7594.566672015-01-16,7594.577782015-01-17,7594.588892015-01-18,7594.62015-01-19,7594.611112015-01-20,7594.622222015-01-21,7594.633332015-01-22,7594.644442015-01-23,7594.655562015-01-24,7594.666672015-01-25,7594.677782015-01-26,7594.688892015-01-27,7594.702782015-01-28,7594.716672015-01-29,7594.730562015-01-30,7594.744442015-01-31,7594.758332015-02-01,7594.772222015-02-02,7594.786112015-02-03,7594.82015-02-04,7594.81252015-02-05,7594.8252015-02-06,7594.83752015-02-07,7594.852015-02-08,7594.86252015-02-09,7594.8752015-02-10,7594.88752015-02-11,7594.92015-02-12,7594.91252015-02-13,7594.9252015-02-14,7594.93752015-02-15,7594.952015-02-16,7594.96252015-02-17,7594.9752015-02-18,7594.98752015-02-19,7595.02015-02-20,7595.021742015-02-21,7595.043482015-02-22,7595.065222015-02-23,7595.086962015-02-24,7595.10872015-02-25,7595.130432015-02-26,7595.152172015-02-27,7595.173912015-02-28,7595.195652015-03-01,7595.217392015-03-02,7595.239132015-03-03,7595.260872015-03-04,7595.282612015-03-05,7595.304352015-03-06,7595.326092015-03-07,7595.347832015-03-08,7595.369572015-03-09,7595.39132015-03-10,7595.413042015-03-11,7595.434782015-03-12,7595.456522015-03-13,7595.478262015-03-14,7595.52015-03-15,7595.544442015-03-16,7595.588892015-03-17,7595.633332015-03-18,7595.677782015-03-19,7595.722222015-03-20,7595.766672015-03-21,7595.811112015-03-22,7595.855562015-03-23,7595.92015-03-24,7595.952015-03-25,7596.02015-03-26,7596.052015-03-27,7596.12015-03-28,7596.152015-03-29,7596.22015-03-30,7596.252015-03-31,7596.32015-04-01,7596.352015-04-02,7596.372015-04-03,7596.392015-04-04,7596.412015-04-05,7596.432015-04-06,7596.452015-04-07,7596.452015-04-08,7596.452015-04-09,7596.452015-04-10,7596.452015-04-11,7596.452015-04-12,7596.452015-04-13,7596.4552015-04-14,7596.462015-04-15,7596.4652015-04-16,7596.472015-04-17,7596.4752015-04-18,7596.482015-04-19,7596.4852015-04-20,7596.492015-04-21,7596.4952015-04-22,7596.54752015-04-23,7596.62015-04-24,7596.632015-04-25,7596.662015-04-26,7596.692015-04-27,7596.722015-04-28,7596.752015-04-29,7596.82015-04-30,7596.8252015-05-01,7596.852015-05-02,7596.8752015-05-03,7596.92015-05-04,7596.933332015-05-05,7596.966672015-05-06,7597.02015-05-07,7597.033332015-05-08,7597.066672015-05-09,7597.12015-05-10,7597.12015-05-11,7597.12015-05-12,7597.12015-05-13,7597.052015-05-14,7597.0752015-05-15,7597.12015-05-16,7597.151672015-05-17,7597.203332015-05-18,7597.2552015-05-19,7597.306672015-05-20,7597.358332015-05-21,7597.412015-05-22,7597.42015-05-23,7597.472015-05-24,7597.512015-05-25,7597.582015-05-26,7597.652015-05-27,7597.792015-05-28,7597.82015-05-29,7597.862015-05-30,7597.92015-05-31,7597.942015-06-01,7597.962015-06-02,7598.02015-06-03,7598.02015-06-04,7598.02015-06-05,7597.992015-06-06,7598.012015-06-07,7598.032015-06-08,7598.042015-06-09,7598.032015-06-10,7598.032015-06-11,7598.052015-06-12,7598.072015-06-13,7598.062015-06-14,7598.052015-06-15,7598.032015-06-16,7598.032015-06-17,7597.982015-06-18,7597.982015-06-19,7597.962015-06-20,7597.922015-06-21,7597.872015-06-22,7597.862015-06-23,7597.822015-06-24,7597.752015-06-25,7597.672015-06-26,7597.592015-06-27,7597.522015-06-28,7597.442015-06-29,7597.362015-06-30,7597.282015-07-01,7597.182015-07-02,7597.072015-07-03,7596.972015-07-04,7596.862015-07-05,7596.762015-07-06,7596.662015-07-07,7596.842015-07-08,7596.82015-07-09,7596.692015-07-10,7596.732015-07-11,7596.72015-07-12,7596.652015-07-13,7596.62015-07-14,7596.532015-07-15,7596.52015-07-16,7596.492015-07-17,7596.392015-07-18,7596.362015-07-19,7596.312015-07-20,7596.262015-07-21,7596.22015-07-22,7596.122015-07-23,7596.062015-07-24,7595.992015-07-25,7595.922015-07-26,7595.872015-07-27,7595.792015-07-28,7595.732015-07-29,7595.652015-07-30,7595.582015-07-31,7595.512015-08-01,7595.452015-08-02,7595.42015-08-03,7595.462015-08-04,7595.412015-08-05,7595.362015-08-06,7595.292015-08-07,7595.252015-08-08,7595.212015-08-09,7595.142015-08-10,7595.12015-08-11,7595.052015-08-12,7595.042015-08-13,7594.982015-08-14,7594.932015-08-15,7594.872015-08-16,7594.82015-08-17,7594.732015-08-18,7594.632015-08-19,7594.582015-08-20,7594.492015-08-21,7594.392015-08-22,7594.322015-08-23,7594.242015-08-24,7594.212015-08-25,7594.132015-08-26,7594.072015-08-27,7594.032015-08-28,7593.982015-08-29,7593.92015-08-30,7593.862015-08-31,7593.782015-09-01,7593.72015-09-02,7593.642015-09-03,7593.582015-09-04,7593.562015-09-05,7593.462015-09-06,7593.422015-09-07,7593.342015-09-08,7593.32015-09-09,7593.242015-09-10,7593.172015-09-11,7593.132015-09-12,7593.082015-09-13,7593.022015-09-14,7592.962015-09-15,7592.932015-09-16,7592.862015-09-17,7592.82015-09-18,7592.782015-09-19,7592.742015-09-20,7592.712015-09-21,7592.662015-09-22,7592.62015-09-23,7592.572015-09-24,7592.522015-09-25,7592.462015-09-26,7592.412015-09-27,7592.392015-09-28,7592.332015-09-29,7592.332015-09-30,7592.232015-10-01,7592.192015-10-02,7592.22015-10-03,7592.142015-10-04,7592.082015-10-05,7592.082015-10-06,7592.052015-10-07,7592.042015-10-08,7592.012015-10-09,7591.982015-10-10,7591.962015-10-11,7591.942015-10-12,7591.912015-10-13,7591.912015-10-14,7591.882015-10-15,7591.892015-10-16,7591.882015-10-17,7591.892015-10-18,7591.882015-10-19,7591.952015-10-20,7591.932015-10-21,7592.02015-10-22,7591.992015-10-23,7592.022015-10-24,7592.032015-10-25,7592.062015-10-26,7592.052015-10-27,7592.082015-10-28,7592.052015-10-29,7592.12015-10-30,7592.12015-10-31,7592.082015-11-01,7592.122015-11-02,7592.122015-11-03,7592.122015-11-04,7592.152015-11-05,7592.122015-11-06,7592.122015-11-07,7592.142015-11-08,7592.132015-11-09,7592.142015-11-10,7592.212015-11-11,7592.182015-11-12,7592.192015-11-13,7592.182015-11-14,7592.192015-11-15,7592.212015-11-16,7592.312015-11-17,7592.332015-11-18,7592.342015-11-19,7592.352015-11-20,7592.372015-11-21,7592.372015-11-22,7592.382015-11-23,7592.382015-11-24,7592.412015-11-25,7592.412015-11-26,7592.432015-11-27,7592.442015-11-28,7592.462015-11-29,7592.492015-11-30,7592.52015-12-01,7592.522015-12-02,7592.522015-12-03,7592.532015-12-04,7592.542015-12-05,7592.572015-12-06,7592.572015-12-07,7592.592015-12-08,7592.612015-12-09,7592.612015-12-10,7592.642015-12-11,7592.682015-12-12,7592.712015-12-13,7592.722015-12-14,7592.742015-12-15,7592.782015-12-16,7592.812015-12-17,7592.842015-12-18,7592.862015-12-19,7592.882015-12-20,7592.932015-12-21,7592.952015-12-22,7593.02015-12-23,7593.022015-12-24,7593.032015-12-25,7593.092015-12-26,7593.112015-12-27,7593.122015-12-28,7593.142015-12-29,7593.162015-12-30,7593.192015-12-31,7593.222016-01-01,7593.212016-01-02,7593.232016-01-03,7593.242016-01-04,7593.252016-01-05,7593.272016-01-06,7593.292016-01-07,7593.312016-01-08,7593.332016-01-09,7593.352016-01-10,7593.382016-01-11,7593.42016-01-12,7593.42016-01-13,7593.392016-01-14,7593.462016-01-15,7593.482016-01-16,7593.522016-01-17,7593.532016-01-18,7593.562016-01-19,7593.582016-01-20,7593.622016-01-21,7593.652016-01-22,7593.672016-01-23,7593.692016-01-24,7593.762016-01-25,7593.762016-01-26,7593.792016-01-27,7593.82016-01-28,7593.792016-01-29,7593.832016-01-30,7593.882016-01-31,7593.92016-02-01,7593.942016-02-02,7593.962016-02-03,7593.972016-02-04,7593.992016-02-05,7594.022016-02-06,7594.042016-02-07,7594.062016-02-08,7594.052016-02-09,7594.072016-02-10,7594.092016-02-11,7594.12016-02-12,7594.112016-02-13,7594.132016-02-14,7594.162016-02-15,7594.162016-02-16,7594.182016-02-17,7594.22016-02-18,7594.272016-02-19,7594.272016-02-20,7594.32016-02-21,7594.322016-02-22,7594.332016-02-23,7594.372016-02-24,7594.382016-02-25,7594.392016-02-26,7594.42016-02-27,7594.422016-02-28,7594.432016-02-29,7594.432016-03-01,7594.432016-03-02,7594.462016-03-03,7594.472016-03-04,7594.472016-03-05,7594.52016-03-06,7594.532016-03-07,7594.542016-03-08,7594.562016-03-09,7594.572016-03-10,7594.562016-03-11,7594.562016-03-12,7594.562016-03-13,7594.582016-03-14,7594.652016-03-15,7594.712016-03-16,7594.792016-03-17,7594.872016-03-18,7594.932016-03-19,7595.012016-03-20,7595.122016-03-21,7595.162016-03-22,7595.192016-03-23,7595.232016-03-24,7595.272016-03-25,7595.272016-03-26,7595.322016-03-27,7595.352016-03-28,7595.362016-03-29,7595.392016-03-30,7595.442016-03-31,7595.492016-04-01,7595.52016-04-02,7595.542016-04-03,7595.572016-04-04,7595.62016-04-05,7595.632016-04-06,7595.672016-04-07,7595.712016-04-08,7595.772016-04-09,7595.832016-04-10,7595.892016-04-11,7595.962016-04-12,7596.022016-04-13,7596.072016-04-14,7596.152016-04-15,7596.262016-04-16,7596.282016-04-17,7596.362016-04-18,7596.42016-04-19,7596.492016-04-20,7596.542016-04-21,7596.592016-04-22,7596.672016-04-23,7596.82016-04-24,7596.782016-04-25,7596.862016-04-26,7596.922016-04-27,7596.972016-04-28,7597.032016-04-29,7597.082016-04-30,7597.112016-05-01,7597.142016-05-02,7597.192016-05-03,7597.222016-05-04,7597.312016-05-05,7597.412016-05-06,7597.572016-05-07,7597.762016-05-08,7597.942016-05-09,7598.282016-05-10,7598.442016-05-11,7598.652016-05-12,7598.862016-05-13,7599.062016-05-14,7599.282016-05-15,7599.522016-05-16,7599.782016-05-17,7600.022016-05-18,7600.222016-05-19,7600.422016-05-20,7600.592016-05-21,7600.732016-05-22,7600.862016-05-23,7600.992016-05-24,7601.042016-05-25,7601.112016-05-26,7601.22016-05-27,7601.252016-05-28,7601.332016-05-29,7601.322016-05-30,7601.382016-05-31,7601.42016-06-01,7601.42016-06-02,7601.432016-06-03,7601.422016-06-04,7601.432016-06-05,7601.432016-06-06,7601.452016-06-07,7601.442016-06-08,7601.422016-06-09,7601.412016-06-10,7601.332016-06-11,7601.292016-06-12,7601.322016-06-13,7601.282016-06-14,7601.252016-06-15,7601.172016-06-16,7601.12016-06-17,7601.032016-06-18,7601.012016-06-19,7600.912016-06-20,7600.852016-06-21,7600.792016-06-22,7600.712016-06-23,7600.612016-06-24,7600.512016-06-25,7600.42016-06-26,7600.292016-06-27,7600.172016-06-28,7600.042016-06-29,7599.922016-06-30,7599.822016-07-01,7599.732016-07-02,7599.632016-07-03,7599.542016-07-04,7599.392016-07-05,7599.282016-07-06,7599.132016-07-07,7599.062016-07-08,7598.962016-07-09,7598.832016-07-10,7598.712016-07-11,7598.582016-07-12,7598.512016-07-13,7598.372016-07-14,7598.272016-07-15,7598.162016-07-16,7598.062016-07-17,7597.962016-07-18,7597.862016-07-19,7597.782016-07-20,7597.682016-07-21,7597.622016-07-22,7597.552016-07-23,7597.442016-07-24,7597.372016-07-25,7597.272016-07-26,7597.192016-07-27,7597.092016-07-28,7596.992016-07-29,7596.892016-07-30,7596.812016-07-31,7596.682016-08-01,7596.622016-08-02,7596.562016-08-03,7596.442016-08-04,7596.342016-08-05,7596.262016-08-06,7596.152016-08-07,7596.092016-08-08,7596.032016-08-09,7595.942016-08-10,7595.812016-08-11,7595.742016-08-12,7595.662016-08-13,7595.572016-08-14,7595.52016-08-15,7595.42016-08-16,7595.322016-08-17,7595.222016-08-18,7595.132016-08-19,7595.052016-08-20,7594.952016-08-21,7594.842016-08-22,7594.782016-08-23,7594.672016-08-24,7594.572016-08-25,7594.462016-08-26,7594.392016-08-27,7594.32016-08-28,7594.232016-08-29,7594.132016-08-30,7594.052016-08-31,7593.972016-09-01,7593.912016-09-02,7593.822016-09-03,7593.772016-09-04,7593.692016-09-05,7593.632016-09-06,7593.582016-09-07,7593.512016-09-08,7593.432016-09-09,7593.342016-09-10,7593.272016-09-11,7593.22016-09-12,7593.162016-09-13,7593.012016-09-14,7593.022016-09-15,7592.952016-09-16,7592.892016-09-17,7592.812016-09-18,7592.752016-09-19,7592.692016-09-20,7592.612016-09-21,7592.532016-09-22,7592.672016-09-23,7592.652016-09-24,7592.612016-09-25,7592.622016-09-26,7592.612016-09-27,7592.562016-09-28,7592.542016-09-29,7592.552016-09-30,7592.552016-10-01,7592.592016-10-02,7592.442016-10-03,7592.622016-10-04,7592.622016-10-05,7592.632016-10-06,7592.632016-10-07,7592.632016-10-08,7592.652016-10-09,7592.662016-10-10,7592.732016-10-11,7592.682016-10-12,7592.732016-10-13,7592.752016-10-14,7592.812016-10-15,7592.732016-10-16,7592.772016-10-17,7592.772016-10-18,7592.812016-10-19,7592.82016-10-20,7592.812016-10-21,7592.852016-10-22,7592.872016-10-23,7592.882016-10-24,7592.922016-10-25,7592.932016-10-26,7592.952016-10-27,7592.972016-10-28,7593.052016-10-29,7593.022016-10-30,7593.082016-10-31,7593.112016-11-01,7593.142016-11-02,7593.172016-11-03,7593.172016-11-04,7593.192016-11-05,7593.212016-11-06,7593.252016-11-07,7593.242016-11-08,7593.252016-11-09,7593.282016-11-10,7593.292016-11-11,7593.322016-11-12,7593.32016-11-13,7593.342016-11-14,7593.372016-11-15,7593.382016-11-16,7593.362016-11-17,7593.382016-11-18,7593.42016-11-19,7593.442016-11-20,7593.422016-11-21,7593.462016-11-22,7593.462016-11-23,7593.562016-11-24,7593.522016-11-25,7593.552016-11-26,7593.542016-11-27,7593.642016-11-28,7593.652016-11-29,7593.672016-11-30,7593.72016-12-01,7593.732016-12-02,7593.762016-12-03,7593.772016-12-04,7593.712016-12-05,7593.772016-12-06,7593.82016-12-07,7593.832016-12-08,7593.832016-12-09,7593.862016-12-10,7593.932016-12-11,7593.982016-12-12,7593.992016-12-13,7594.022016-12-14,7594.022016-12-15,7594.072016-12-16,7594.212016-12-17,7594.242016-12-18,7594.272016-12-19,7594.312016-12-20,7594.312016-12-21,7594.342016-12-22,7594.372016-12-23,7594.412016-12-24,7594.482016-12-25,7594.532016-12-26,7594.552016-12-27,7594.562016-12-28,7594.62016-12-29,7594.632016-12-30,7594.672016-12-31,7594.682017-01-01,7594.72017-01-02,7594.762017-01-03,7594.832017-01-04,7594.892017-01-05,7594.962017-01-06,7594.982017-01-07,7594.992017-01-08,7595.12017-01-09,7595.232017-01-10,7595.252017-01-11,7595.322017-01-12,7595.382017-01-13,7595.432017-01-14,7595.452017-01-15,7595.482017-01-16,7595.52017-01-17,7595.522017-01-18,7595.552017-01-19,7595.562017-01-20,7595.592017-01-21,7595.622017-01-22,7595.672017-01-23,7595.722017-01-24,7595.742017-01-25,7595.782017-01-26,7595.82017-01-27,7595.822017-01-28,7595.862017-01-29,7595.862017-01-30,7595.872017-01-31,7595.882017-02-01,7595.922017-02-02,7595.952017-02-03,7595.992017-02-04,7596.02017-02-05,7596.052017-02-06,7596.062017-02-07,7596.192017-02-08,7596.242017-02-09,7596.242017-02-10,7596.322017-02-11,7596.382017-02-12,7596.442017-02-13,7596.482017-02-14,7596.52017-02-15,7596.542017-02-16,7596.552017-02-17,7596.582017-02-18,7596.622017-02-19,7596.642017-02-20,7596.682017-02-21,7596.722017-02-22,7596.782017-02-23,7596.792017-02-24,7596.832017-02-25,7596.842017-02-26,7596.872017-02-27,7596.962017-02-28,7597.02017-03-01,7597.012017-03-02,7597.042017-03-03,7597.062017-03-04,7597.092017-03-05,7597.122017-03-06,7597.152017-03-07,7597.172017-03-08,7597.22017-03-09,7597.222017-03-10,7597.272017-03-11,7597.282017-03-12,7597.322017-03-13,7597.362017-03-14,7597.422017-03-15,7597.452017-03-16,7597.552017-03-17,7597.622017-03-18,7597.732017-03-19,7597.832017-03-20,7597.952017-03-21,7598.112017-03-22,7598.242017-03-23,7598.412017-03-24,7598.522017-03-25,7598.652017-03-26,7598.742017-03-27,7598.872017-03-28,7598.992017-03-29,7599.072017-03-30,7599.222017-03-31,7599.552017-04-01,7599.652017-04-02,7599.772017-04-03,7599.852017-04-04,7599.932017-04-05,7600.032017-04-06,7600.132017-04-07,7600.212017-04-08,7600.362017-04-09,7600.52017-04-10,7600.592017-04-11,7600.692017-04-12,7600.832017-04-13,7601.012017-04-14,7601.182017-04-15,7601.392017-04-16,7601.632017-04-17,7601.862017-04-18,7602.252017-04-19,7602.652017-04-20,7603.042017-04-21,7603.32017-04-22,7603.572017-04-23,7603.882017-04-24,7604.152017-04-25,7604.42017-04-26,7604.642017-04-27,7604.862017-04-28,7605.012017-04-29,7605.192017-04-30,7605.332017-05-01,7605.52017-05-02,7605.662017-05-03,7605.862017-05-04,7606.152017-05-05,7606.532017-05-06,7607.062017-05-07,7607.642017-05-08,7608.272017-05-09,7608.882017-05-10,7609.492017-05-11,7610.072017-05-12,7610.662017-05-13,7611.272017-05-14,7611.772017-05-15,7612.292017-05-16,7612.792017-05-17,7613.212017-05-18,7613.542017-05-19,7613.852017-05-20,7614.12017-05-21,7614.382017-05-22,7614.652017-05-23,7614.922017-05-24,7615.192017-05-25,7615.582017-05-26,7615.932017-05-27,7616.152017-05-28,7616.392017-05-29,7616.622017-05-30,7616.832017-05-31,7617.092017-06-01,7617.332017-06-02,7617.562017-06-03,7617.782017-06-04,7617.982017-06-05,7618.112017-06-06,7618.222017-06-07,7618.272017-06-08,7618.332017-06-09,7618.42017-06-10,7618.362017-06-11,7618.352017-06-12,7618.372017-06-13,7618.342017-06-14,7618.322017-06-15,7618.272017-06-16,7618.242017-06-17,7618.222017-06-18,7618.172017-06-19,7618.132017-06-20,7618.092017-06-21,7618.072017-06-22,7618.022017-06-23,7617.982017-06-24,7617.942017-06-25,7617.892017-06-26,7617.832017-06-27,7617.782017-06-28,7617.72017-06-29,7617.652017-06-30,7617.562017-07-01,7617.452017-07-02,7617.392017-07-03,7617.312017-07-04,7617.232017-07-05,7617.152017-07-06,7617.092017-07-07,7617.02017-07-08,7616.922017-07-09,7616.852017-07-10,7616.792017-07-11,7616.712017-07-12,7616.622017-07-13,7616.572017-07-14,7616.492017-07-15,7616.422017-07-16,7616.352017-07-17,7616.292017-07-18,7616.222017-07-19,7616.142017-07-20,7616.062017-07-21,7616.02017-07-22,7615.922017-07-23,7615.852017-07-24,7615.782017-07-25,7615.82017-07-26,7615.732017-07-27,7615.692017-07-28,7615.622017-07-29,7615.562017-07-30,7615.492017-07-31,7615.452017-08-01,7615.392017-08-02,7615.332017-08-03,7615.272017-08-04,7615.212017-08-05,7615.152017-08-06,7615.152017-08-07,7615.112017-08-08,7615.032017-08-09,7614.972017-08-10,7614.92017-08-11,7614.852017-08-12,7614.792017-08-13,7614.712017-08-14,7614.682017-08-15,7614.62017-08-16,7614.512017-08-17,7614.442017-08-18,7614.372017-08-19,7614.32017-08-20,7614.212017-08-21,7614.142017-08-22,7614.072017-08-23,7613.972017-08-24,7613.892017-08-25,7613.82017-08-26,7613.712017-08-27,7613.612017-08-28,7613.512017-08-29,7613.392017-08-30,7613.292017-08-31,7613.182017-09-01,7613.062017-09-02,7612.942017-09-03,7612.832017-09-04,7612.712017-09-05,7612.592017-09-06,7612.472017-09-07,7612.352017-09-08,7612.232017-09-09,7612.12017-09-10,7611.982017-09-11,7611.872017-09-12,7611.772017-09-13,7611.652017-09-14,7611.542017-09-15,7611.512017-09-16,7611.412017-09-17,7611.32017-09-18,7611.212017-09-19,7611.082017-09-20,7610.982017-09-21,7610.892017-09-22,7610.822017-09-23,7610.742017-09-24,7610.672017-09-25,7610.62017-09-26,7610.532017-09-27,7610.452017-09-28,7610.392017-09-29,7610.312017-09-30,7610.282017-10-01,7610.272017-10-02,7610.262017-10-03,7610.272017-10-04,7610.262017-10-05,7610.262017-10-06,7610.232017-10-07,7610.192017-10-08,7610.22017-10-09,7610.182017-10-10,7610.182017-10-11,7610.172017-10-12,7610.162017-10-13,7610.172017-10-14,7610.142017-10-15,7610.142017-10-16,7610.142017-10-17,7610.132017-10-18,7610.132017-10-19,7610.132017-10-20,7610.142017-10-21,7610.122017-10-22,7610.132017-10-23,7610.132017-10-24,7610.122017-10-25,7610.132017-10-26,7610.132017-10-27,7610.132017-10-28,7610.142017-10-29,7610.162017-10-30,7610.172017-10-31,7610.192017-11-01,7610.192017-11-02,7610.22017-11-03,7610.212017-11-04,7610.222017-11-05,7610.252017-11-06,7610.272017-11-07,7610.292017-11-08,7610.292017-11-09,7610.332017-11-10,7610.32017-11-11,7610.322017-11-12,7610.362017-11-13,7610.342017-11-14,7610.362017-11-15,7610.352017-11-16,7610.372017-11-17,7610.472017-11-18,7610.462017-11-19,7610.452017-11-20,7610.52017-11-21,7610.52017-11-22,7610.532017-11-23,7610.532017-11-24,7610.572017-11-25,7610.592017-11-26,7610.592017-11-27,7610.612017-11-28,7610.62017-11-29,7610.632017-11-30,7610.672017-12-01,7610.652017-12-02,7610.662017-12-03,7610.72017-12-04,7610.72017-12-05,7610.712017-12-06,7610.722017-12-07,7610.722017-12-08,7610.752017-12-09,7610.772017-12-10,7610.782017-12-11,7610.82017-12-12,7610.792017-12-13,7610.822017-12-14,7610.832017-12-15,7610.842017-12-16,7610.852017-12-17,7610.872017-12-18,7610.872017-12-19,7610.872017-12-20,7610.922017-12-21,7610.932017-12-22,7610.952017-12-23,7610.992017-12-24,7610.992017-12-25,7611.022017-12-26,7611.042017-12-27,7611.062017-12-28,7611.072017-12-29,7611.072017-12-30,7611.112017-12-31,7611.122018-01-01,7611.142018-01-02,7611.152018-01-03,7611.152018-01-04,7611.142018-01-05,7611.172018-01-06,7611.182018-01-07,7611.22018-01-08,7611.222018-01-09,7611.252018-01-10,7611.32018-01-11,7611.312018-01-12,7611.342018-01-13,7611.352018-01-14,7611.362018-01-15,7611.372018-01-16,7611.392018-01-17,7611.412018-01-18,7611.412018-01-19,7611.442018-01-20,7611.482018-01-21,7611.512018-01-22,7611.522018-01-23,7611.532018-01-24,7611.552018-01-25,7611.592018-01-26,7611.62018-01-27,7611.612018-01-28,7611.632018-01-29,7611.652018-01-30,7611.672018-01-31,7611.712018-02-01,7611.712018-02-02,7611.732018-02-03,7611.752018-02-04,7611.772018-02-05,7611.772018-02-06,7611.782018-02-07,7611.822018-02-08,7611.822018-02-09,7611.862018-02-10,7611.872018-02-11,7611.872018-02-12,7611.922018-02-13,7611.922018-02-14,7611.922018-02-15,7612.02018-02-16,7612.012018-02-17,7612.042018-02-18,7612.062018-02-19,7612.082018-02-20,7612.12018-02-21,7612.132018-02-22,7612.132018-02-23,7612.162018-02-24,7612.182018-02-25,7612.212018-02-26,7612.222018-02-27,7612.242018-02-28,7612.262018-03-01,7612.282018-03-02,7612.32018-03-03,7612.32018-03-04,7612.322018-03-05,7612.362018-03-06,7612.362018-03-07,7612.382018-03-08,7612.42018-03-09,7612.422018-03-10,7612.432018-03-11,7612.452018-03-12,7612.482018-03-13,7612.52018-03-14,7612.582018-03-15,7612.642018-03-16,7612.652018-03-17,7612.692018-03-18,7612.712018-03-19,7612.732018-03-20,7612.752018-03-21,7612.762018-03-22,7612.832018-03-23,7612.872018-03-24,7612.882018-03-25,7612.932018-03-26,7612.942018-03-27,7612.962018-03-28,7613.02018-03-29,7612.992018-03-30,7613.012018-03-31,7613.122018-04-01,7613.052018-04-02,7613.12018-04-03,7613.112018-04-04,7613.132018-04-05,7613.112018-04-06,7613.122018-04-07,7613.212018-04-08,7613.262018-04-09,7613.282018-04-10,7613.272018-04-11,7613.32018-04-12,7613.312018-04-13,7613.272018-04-14,7613.282018-04-15,7613.262018-04-16,7613.282018-04-17,7613.242018-04-18,7613.212018-04-19,7613.162018-04-20,7613.182018-04-21,7613.172018-04-22,7613.172018-04-23,7613.182018-04-24,7613.172018-04-25,7613.182018-04-26,7613.172018-04-27,7613.172018-04-28,7613.162018-04-29,7613.162018-04-30,7613.172018-05-01,7613.142018-05-02,7613.132018-05-03,7613.122018-05-04,7613.082018-05-05,7613.072018-05-06,7613.062018-05-07,7613.042018-05-08,7613.042018-05-09,7613.022018-05-10,7613.042018-05-11,7612.992018-05-12,7612.962018-05-13,7612.972018-05-14,7612.922018-05-15,7612.912018-05-16,7612.862018-05-17,7612.842018-05-18,7612.82018-05-19,7612.772018-05-20,7612.742018-05-21,7612.722018-05-22,7612.72018-05-23,7612.652018-05-24,7612.592018-05-25,7612.532018-05-26,7612.482018-05-27,7612.442018-05-28,7612.392018-05-29,7612.352018-05-30,7612.312018-05-31,7612.252018-06-01,7612.182018-06-02,7612.132018-06-03,7612.062018-06-04,7611.982018-06-05,7611.932018-06-06,7611.892018-06-07,7611.812018-06-08,7611.742018-06-09,7611.672018-06-10,7611.632018-06-11,7611.522018-06-12,7611.452018-06-13,7611.362018-06-14,7611.292018-06-15,7611.152018-06-16,7611.052018-06-17,7610.932018-06-18,7610.842018-06-19,7610.722018-06-20,7610.622018-06-21,7610.542018-06-22,7610.422018-06-23,7610.312018-06-24,7610.22018-06-25,7610.12018-06-26,7610.012018-06-27,7609.872018-06-28,7609.752018-06-29,7609.632018-06-30,7609.512018-07-01,7609.372018-07-02,7609.272018-07-03,7609.122018-07-04,7609.02018-07-05,7608.872018-07-06,7608.762018-07-07,7608.642018-07-08,7608.532018-07-09,7608.422018-07-10,7608.312018-07-11,7608.282018-07-12,7608.192018-07-13,7608.082018-07-14,7608.012018-07-15,7607.922018-07-16,7607.842018-07-17,7607.762018-07-18,7607.662018-07-19,7607.572018-07-20,7607.482018-07-21,7607.392018-07-22,7607.352018-07-23,7607.262018-07-24,7607.172018-07-25,7607.092018-07-26,7606.992018-07-27,7606.92018-07-28,7606.822018-07-29,7606.752018-07-30,7606.642018-07-31,7606.542018-08-01,7606.452018-08-02,7606.372018-08-03,7606.232018-08-04,7606.162018-08-05,7606.072018-08-06,7605.962018-08-07,7605.852018-08-08,7605.752018-08-09,7605.642018-08-10,7605.542018-08-11,7605.432018-08-12,7605.312018-08-13,7605.22018-08-14,7605.092018-08-15,7604.972018-08-16,7604.872018-08-17,7604.742018-08-18,7604.632018-08-19,7604.522018-08-20,7604.422018-08-21,7604.322018-08-22,7604.212018-08-23,7603.92018-08-24,7603.692018-08-25,7603.592018-08-26,7603.472018-08-27,7603.372018-08-28,7603.282018-08-29,7603.182018-08-30,7603.082018-08-31,7603.02018-09-01,7602.912018-09-02,7602.82018-09-03,7602.712018-09-04,7602.622018-09-05,7602.532018-09-06,7602.442018-09-07,7602.362018-09-08,7602.242018-09-09,7602.182018-09-10,7602.092018-09-11,7601.992018-09-12,7601.882018-09-13,7601.782018-09-14,7601.72018-09-15,7601.592018-09-16,7601.492018-09-17,7601.442018-09-18,7601.342018-09-19,7601.242018-09-20,7601.152018-09-21,7601.072018-09-22,7600.992018-09-23,7600.842018-09-24,7600.792018-09-25,7600.732018-09-26,7600.652018-09-27,7600.552018-09-28,7600.482018-09-29,7600.42018-09-30,7600.332018-10-01,7600.282018-10-02,7600.292018-10-03,7600.212018-10-04,7600.282018-10-05,7600.282018-10-06,7600.292018-10-07,7600.362018-10-08,7600.352018-10-09,7600.322018-10-10,7600.282018-10-11,7600.262018-10-12,7600.222018-10-13,7600.172018-10-14,7600.12018-10-15,7600.052018-10-16,7600.012018-10-17,7599.962018-10-18,7599.962018-10-19,7599.942018-10-20,7599.942018-10-21,7599.932018-10-22,7599.942018-10-23,7599.952018-10-24,7599.952018-10-25,7599.942018-10-26,7599.942018-10-27,7599.942018-10-28,7599.952018-10-29,7599.952018-10-30,7599.952018-10-31,7599.922018-11-01,7599.922018-11-02,7599.982018-11-03,7599.942018-11-04,7599.952018-11-05,7599.932018-11-06,7599.912018-11-07,7599.92018-11-08,7599.892018-11-09,7599.892018-11-10,7599.892018-11-11,7599.922018-11-12,7599.922018-11-13,7599.922018-11-14,7599.942018-11-15,7599.952018-11-16,7599.952018-11-17,7599.962018-11-18,7599.972018-11-19,7599.992018-11-20,7600.02018-11-21,7600.02018-11-22,7600.052018-11-23,7600.112018-11-24,7600.12018-11-25,7600.132018-11-26,7600.142018-11-27,7600.142018-11-28,7600.152018-11-29,7600.222018-11-30,7600.272018-12-01,7600.282018-12-02,7600.322018-12-03,7600.312018-12-04,7600.352018-12-05,7600.372018-12-06,7600.372018-12-07,7600.392018-12-08,7600.412018-12-09,7600.422018-12-10,7600.432018-12-11,7600.462018-12-12,7600.482018-12-13,7600.492018-12-14,7600.532018-12-15,7600.532018-12-16,7600.552018-12-17,7600.562018-12-18,7600.592018-12-19,7600.612018-12-20,7600.622018-12-21,7600.662018-12-22,7600.642018-12-23,7600.652018-12-24,7600.692018-12-25,7600.722018-12-26,7600.742018-12-27,7600.762018-12-28,7600.782018-12-29,7600.772018-12-30,7600.82018-12-31,7600.842019-01-01,7600.832019-01-02,7600.862019-01-03,7600.862019-01-04,7600.882019-01-05,7600.892019-01-06,7600.932019-01-07,7601.02019-01-08,7601.02019-01-09,7601.012019-01-10,7601.032019-01-11,7601.062019-01-12,7601.072019-01-13,7601.072019-01-14,7601.092019-01-15,7601.112019-01-16,7601.142019-01-17,7601.252019-01-18,7601.272019-01-19,7601.282019-01-20,7601.322019-01-21,7601.362019-01-22,7601.352019-01-23,7601.382019-01-24,7601.42019-01-25,7601.392019-01-26,7601.42019-01-27,7601.432019-01-28,7601.412019-01-29,7601.462019-01-30,7601.472019-01-31,7601.482019-02-01,7601.492019-02-02,7601.492019-02-03,7601.582019-02-04,7601.582019-02-05,7601.672019-02-06,7601.692019-02-07,7601.692019-02-08,7601.692019-02-09,7601.742019-02-10,7601.792019-02-11,7601.792019-02-12,7601.782019-02-13,7601.832019-02-14,7601.92019-02-15,7601.912019-02-16,7601.962019-02-17,7601.962019-02-18,7601.982019-02-19,7602.012019-02-20,7602.02019-02-21,7602.032019-02-22,7602.062019-02-23,7602.072019-02-24,7602.092019-02-25,7602.12019-02-26,7602.12019-02-27,7602.142019-02-28,7602.162019-03-01,7602.192019-03-02,7602.252019-03-03,7602.282019-03-04,7602.282019-03-05,7602.32019-03-06,7602.392019-03-07,7602.42019-03-08,7602.492019-03-09,7602.472019-03-10,7602.492019-03-11,7602.522019-03-12,7602.522019-03-13,7602.562019-03-14,7602.582019-03-15,7602.62019-03-16,7602.612019-03-17,7602.622019-03-18,7602.642019-03-19,7602.632019-03-20,7602.632019-03-21,7602.692019-03-22,7602.732019-03-23,7602.752019-03-24,7602.752019-03-25,7602.752019-03-26,7602.762019-03-27,7602.772019-03-28,7602.792019-03-29,7602.803572019-03-30,7602.812019-03-31,7602.8142019-04-01,7602.821822019-04-02,7602.831672019-04-03,7602.852019-04-04,7602.863572019-04-05,7602.872019-04-06,7602.92019-04-07,7602.933572019-04-08,7602.967142019-04-09,7603.036672019-04-10,7603.092019-04-11,7603.099292019-04-12,7603.082019-04-13,7603.072019-04-14,7603.072019-04-15,7603.062019-04-16,7602.932019-04-17,7602.652019-04-18,7602.392019-04-19,7602.162019-04-20,7601.932019-04-21,7601.782019-04-22,7601.72019-04-23,7601.622019-04-24,7601.462019-04-25,7601.342019-04-26,7601.32019-04-27,7601.42019-04-28,7601.562019-04-29,7601.722019-04-30,7601.932019-05-01,7601.952019-05-02,7601.952019-05-03,7601.942019-05-04,7601.932019-05-05,7601.962019-05-06,7602.062019-05-07,7602.182019-05-08,7602.372019-05-09,7602.472019-05-10,7602.542019-05-11,7602.592019-05-12,7602.712019-05-13,7602.922019-05-14,7603.272019-05-15,7603.82019-05-16,7604.42019-05-17,7605.012019-05-18,7605.462019-05-19,7605.852019-05-20,7606.182019-05-21,7606.452019-05-22,7606.762019-05-23,7607.072019-05-24,7607.352019-05-25,7607.582019-05-26,7607.852019-05-27,7608.162019-05-28,7608.472019-05-29,7608.782019-05-30,7609.162019-05-31,7609.52019-06-01,7609.952019-06-02,7610.492019-06-03,7611.072019-06-04,7611.672019-06-05,7612.312019-06-06,7613.022019-06-07,7613.732019-06-08,7614.352019-06-09,7614.862019-06-10,7615.292019-06-11,7615.682019-06-12,7616.052019-06-13,7616.392019-06-14,7616.752019-06-15,7617.062019-06-16,7617.252019-06-17,7617.522019-06-18,7617.762019-06-19,7617.972019-06-20,7618.162019-06-21,7618.32019-06-22,7618.382019-06-23,7618.432019-06-24,7618.462019-06-25,7618.472019-06-26,7618.472019-06-27,7618.462019-06-28,7618.442019-06-29,7618.42019-06-30,7618.382019-07-01,7618.362019-07-02,7618.312019-07-03,7618.272019-07-04,7618.222019-07-05,7618.182019-07-06,7618.132019-07-07,7618.092019-07-08,7618.042019-07-09,7618.02019-07-10,7617.952019-07-11,7617.892019-07-12,7617.832019-07-13,7617.812019-07-14,7617.762019-07-15,7617.712019-07-16,7617.652019-07-17,7617.572019-07-18,7617.52019-07-19,7617.42019-07-20,7617.312019-07-21,7617.222019-07-22,7617.142019-07-23,7617.062019-07-24,7616.992019-07-25,7616.912019-07-26,7616.872019-07-27,7616.822019-07-28,7616.762019-07-29,7616.712019-07-30,7616.652019-07-31,7616.632019-08-01,7616.592019-08-02,7616.542019-08-03,7616.52019-08-04,7616.452019-08-05,7616.42019-08-06,7616.352019-08-07,7616.312019-08-08,7616.272019-08-09,7616.212019-08-10,7616.182019-08-11,7616.122019-08-12,7616.072019-08-13,7616.012019-08-14,7615.942019-08-15,7615.872019-08-16,7615.82019-08-17,7615.722019-08-18,7615.642019-08-19,7615.542019-08-20,7615.452019-08-21,7615.352019-08-22,7615.252019-08-23,7615.142019-08-24,7615.042019-08-25,7614.922019-08-26,7614.812019-08-27,7614.72019-08-28,7614.592019-08-29,7614.482019-08-30,7614.452019-08-31,7614.342019-09-01,7614.232019-09-02,7614.112019-09-03,7614.02019-09-04,7613.892019-09-05,7613.792019-09-06,7613.692019-09-07,7613.582019-09-08,7613.492019-09-09,7613.412019-09-10,7613.312019-09-11,7613.252019-09-12,7613.172019-09-13,7613.082019-09-14,7613.02019-09-15,7612.922019-09-16,7612.832019-09-17,7612.752019-09-18,7612.662019-09-19,7612.582019-09-20,7612.52019-09-21,7612.422019-09-22,7612.342019-09-23,7612.262019-09-24,7612.192019-09-25,7612.112019-09-26,7612.042019-09-27,7611.972019-09-28,7611.92019-09-29,7611.822019-09-30,7611.742019-10-01,7611.662019-10-02,7611.592019-10-03,7611.512019-10-04,7611.442019-10-05,7611.362019-10-06,7611.292019-10-07,7611.222019-10-08,7611.162019-10-09,7611.112019-10-10,7611.022019-10-11,7610.962019-10-12,7610.922019-10-13,7610.882019-10-14,7610.852019-10-15,7610.832019-10-16,7610.82019-10-17,7610.782019-10-18,7610.752019-10-19,7610.772019-10-20,7610.732019-10-21,7610.712019-10-22,7610.72019-10-23,7610.672019-10-24,7610.652019-10-25,7610.632019-10-26,7610.632019-10-27,7610.616672019-10-28,7610.622019-10-29,7610.60252019-10-30,7610.582019-10-31,7610.582019-11-01,7610.582019-11-02,7610.576672019-11-03,7610.582019-11-04,7610.62019-11-05,7610.622019-11-06,7610.632019-11-07,7610.642019-11-08,7610.662019-11-09,7610.672019-11-10,7610.692019-11-11,7610.72019-11-12,7610.72019-11-13,7610.722019-11-14,7610.732019-11-15,7610.752019-11-16,7610.772019-11-17,7610.782019-11-18,7610.792019-11-19,7610.82019-11-20,7610.832019-11-21,7610.882019-11-22,7610.892019-11-23,7610.92019-11-24,7610.92019-11-25,7610.952019-11-26,7610.932019-11-27,7610.952019-11-28,7611.012019-11-29,7611.112019-11-30,7611.122019-12-01,7611.152019-12-02,7611.132019-12-03,7611.162019-12-04,7611.172019-12-05,7611.212019-12-06,7611.232019-12-07,7611.252019-12-08,7611.32019-12-09,7611.322019-12-10,7611.342019-12-11,7611.362019-12-12,7611.412019-12-13,7611.432019-12-14,7611.482019-12-15,7611.52019-12-16,7611.532019-12-17,7611.542019-12-18,7611.562019-12-19,7611.566672019-12-20,7611.573332019-12-21,7611.582019-12-22,7611.592019-12-23,7611.612019-12-24,7611.642019-12-25,7611.682019-12-26,7611.712019-12-27,7611.752019-12-28,7611.762019-12-29,7611.772019-12-30,7611.792019-12-31,7611.812020-01-01,7611.852020-01-02,7611.872020-01-03,7611.892020-01-04,7611.92020-01-05,7611.922020-01-06,7611.942020-01-07,7611.952020-01-08,7611.972020-01-09,7611.992020-01-10,7612.012020-01-11,7612.042020-01-12,7612.072020-01-13,7612.12020-01-14,7612.112020-01-15,7612.122020-01-16,7612.132020-01-17,7612.22020-01-18,7612.222020-01-19,7612.232020-01-20,7612.252020-01-21,7612.282020-01-22,7612.292020-01-23,7612.292020-01-24,7612.282020-01-25,7612.292020-01-26,7612.282020-01-27,7612.292020-01-28,7612.292020-01-29,7612.292020-01-30,7612.32020-01-31,7612.292020-02-01,7612.292020-02-02,7612.32020-02-03,7612.32020-02-04,7612.312020-02-05,7612.312020-02-06,7612.332020-02-07,7612.342020-02-08,7612.342020-02-09,7612.342020-02-10,7612.342020-02-11,7612.342020-02-12,7612.342020-02-13,7612.342020-02-14,7612.342020-02-15,7612.342020-02-16,7612.362020-02-17,7612.352020-02-18,7612.352020-02-19,7612.352020-02-20,7612.342020-02-21,7612.342020-02-22,7612.342020-02-23,7612.372020-02-24,7612.382020-02-25,7612.372020-02-26,7612.362020-02-27,7612.362020-02-28,7612.362020-02-29,7612.362020-03-01,7612.362020-03-02,7612.362020-03-03,7612.362020-03-04,7612.352020-03-05,7612.352020-03-06,7612.352020-03-07,7612.362020-03-08,7612.382020-03-09,7612.392020-03-10,7612.392020-03-11,7612.392020-03-12,7612.42020-03-13,7612.422020-03-14,7612.422020-03-15,7612.432020-03-16,7612.442020-03-17,7612.442020-03-18,7612.482020-03-19,7612.492020-03-20,7612.512020-03-21,7612.522020-03-22,7612.522020-03-23,7612.522020-03-24,7612.542020-03-25,7612.532020-03-26,7612.542020-03-27,7612.562020-03-28,7612.552020-03-29,7612.572020-03-30,7612.582020-03-31,7612.582020-04-01,7612.622020-04-02,7612.622020-04-03,7612.632020-04-04,7612.642020-04-05,7612.652020-04-06,7612.672020-04-07,7612.682020-04-08,7612.672020-04-09,7612.682020-04-10,7612.692020-04-11,7612.72020-04-12,7612.72020-04-13,7612.692020-04-14,7612.672020-04-15,7612.672020-04-16,7612.682020-04-17,7612.682020-04-18,7612.682020-04-19,7612.782020-04-20,7612.82020-04-21,7612.812020-04-22,7612.822020-04-23,7612.842020-04-24,7612.842020-04-25,7612.852020-04-26,7612.892020-04-27,7612.932020-04-28,7612.972020-04-29,7613.02020-04-30,7613.082020-05-01,7613.172020-05-02,7613.292020-05-03,7613.422020-05-04,7613.532020-05-05,7613.642020-05-06,7613.752020-05-07,7613.852020-05-08,7613.952020-05-09,7614.042020-05-10,7614.152020-05-11,7614.282020-05-12,7614.442020-05-13,7614.582020-05-14,7614.692020-05-15,7614.82020-05-16,7614.882020-05-17,7614.872020-05-18,7614.952020-05-19,7615.022020-05-20,7615.062020-05-21,7615.12020-05-22,7615.132020-05-23,7615.152020-05-24,7615.152020-05-25,7615.162020-05-26,7615.142020-05-27,7615.132020-05-28,7615.122020-05-29,7615.12020-05-30,7615.082020-05-31,7615.072020-06-01,7615.052020-06-02,7615.022020-06-03,7615.02020-06-04,7614.972020-06-05,7614.942020-06-06,7615.092020-06-07,7615.222020-06-08,7615.252020-06-09,7615.282020-06-10,7615.32020-06-11,7615.292020-06-12,7615.282020-06-13,7615.282020-06-14,7615.282020-06-15,7615.262020-06-16,7615.232020-06-17,7615.192020-06-18,7615.142020-06-19,7615.12020-06-20,7615.062020-06-21,7615.02020-06-22,7614.952020-06-23,7614.872020-06-24,7614.82020-06-25,7614.712020-06-26,7614.622020-06-27,7614.522020-06-28,7614.392020-06-29,7614.272020-06-30,7614.182020-07-01,7614.092020-07-02,7614.012020-07-03,7613.932020-07-04,7613.862020-07-05,7613.782020-07-06,7613.682020-07-07,7613.62020-07-08,7613.462020-07-09,7613.332020-07-10,7613.22020-07-11,7613.082020-07-12,7612.962020-07-13,7612.852020-07-14,7612.712020-07-15,7612.62020-07-16,7612.482020-07-17,7612.362020-07-18,7612.242020-07-19,7612.112020-07-20,7611.992020-07-21,7611.872020-07-22,7611.792020-07-23,7611.712020-07-24,7611.632020-07-25,7611.552020-07-26,7611.482020-07-27,7611.412020-07-28,7611.342020-07-29,7611.242020-07-30,7611.152020-07-31,7611.052020-08-01,7610.942020-08-02,7610.852020-08-03,7610.752020-08-04,7610.642020-08-05,7610.532020-08-06,7610.422020-08-07,7610.312020-08-08,7610.22020-08-09,7610.082020-08-10,7609.982020-08-11,7609.852020-08-12,7609.722020-08-13,7609.592020-08-14,7609.462020-08-15,7609.332020-08-16,7609.212020-08-17,7609.12020-08-18,7608.982020-08-19,7608.862020-08-20,7608.742020-08-21,7608.612020-08-22,7608.482020-08-23,7608.372020-08-24,7608.252020-08-25,7608.142020-08-26,7608.022020-08-27,7607.892020-08-28,7607.782020-08-29,7607.662020-08-30,7607.542020-08-31,7607.432020-09-01,7607.312020-09-02,7607.212020-09-03,7607.112020-09-04,7607.02020-09-05,7606.892020-09-06,7606.792020-09-07,7606.692020-09-08,7606.572020-09-09,7606.482020-09-10,7606.42020-09-11,7606.332020-09-12,7606.252020-09-13,7606.172020-09-14,7606.092020-09-15,7606.02020-09-16,7605.912020-09-17,7605.832020-09-18,7605.742020-09-19,7605.652020-09-20,7605.572020-09-21,7605.492020-09-22,7605.392020-09-23,7605.322020-09-24,7605.232020-09-25,7605.152020-09-26,7605.062020-09-27,7604.942020-09-28,7604.842020-09-29,7604.752020-09-30,7604.672020-10-01,7604.582020-10-02,7604.52020-10-03,7604.412020-10-04,7604.322020-10-05,7604.242020-10-06,7604.152020-10-07,7604.092020-10-08,7604.012020-10-09,7603.942020-10-10,7603.862020-10-11,7603.782020-10-12,7603.712020-10-13,7603.652020-10-14,7603.592020-10-15,7603.52020-10-16,7603.452020-10-17,7603.42020-10-18,7603.362020-10-19,7603.32020-10-20,7603.262020-10-21,7603.22020-10-22,7603.162020-10-23,7603.132020-10-24,7603.12020-10-25,7603.076672020-10-26,7603.062020-10-27,7603.092020-10-28,7603.092020-10-29,7603.092020-10-30,7603.082020-10-31,7603.092020-11-01,7603.082020-11-02,7603.082020-11-03,7603.12020-11-04,7603.122020-11-05,7603.132020-11-06,7603.142020-11-07,7603.172020-11-08,7603.172020-11-09,7603.222020-11-10,7603.212020-11-11,7603.222020-11-12,7603.232020-11-13,7603.262020-11-14,7603.282020-11-15,7603.32020-11-16,7603.322020-11-17,7603.332020-11-18,7603.412020-11-19,7603.372020-11-20,7603.382020-11-21,7603.42020-11-22,7603.412020-11-23,7603.442020-11-24,7603.442020-11-25,7603.462020-11-26,7603.482020-11-27,7603.492020-11-28,7603.512020-11-29,7603.522020-11-30,7603.532020-12-01,7603.552020-12-02,7603.562020-12-03,7603.572020-12-04,7603.572020-12-05,7603.592020-12-06,7603.62020-12-07,7603.622020-12-08,7603.622020-12-09,7603.632020-12-10,7603.642020-12-11,7603.652020-12-12,7603.72020-12-13,7603.712020-12-14,7603.752020-12-15,7603.762020-12-16,7603.782020-12-17,7603.812020-12-18,7603.842020-12-19,7603.852020-12-20,7603.862020-12-21,7603.882020-12-22,7603.912020-12-23,7603.932020-12-24,7603.942020-12-25,7603.962020-12-26,7603.972020-12-27,7603.992020-12-28,7604.022020-12-29,7604.042020-12-30,7604.052020-12-31,7604.072021-01-01,7604.092021-01-02,7604.112021-01-03,7604.122021-01-04,7604.142021-01-05,7604.172021-01-06,7604.182021-01-07,7604.212021-01-08,7604.222021-01-09,7604.242021-01-10,7604.262021-01-11,7604.272021-01-12,7604.292021-01-13,7604.312021-01-14,7604.332021-01-15,7604.342021-01-16,7604.362021-01-17,7604.382021-01-18,7604.42021-01-19,7604.412021-01-20,7604.432021-01-21,7604.452021-01-22,7604.472021-01-23,7604.52021-01-24,7604.522021-01-25,7604.542021-01-26,7604.572021-01-27,7604.592021-01-28,7604.612021-01-29,7604.662021-01-30,7604.692021-01-31,7604.72021-02-01,7604.722021-02-02,7604.742021-02-03,7604.782021-02-04,7604.812021-02-05,7604.852021-02-06,7604.882021-02-07,7604.892021-02-08,7604.92021-02-09,7604.922021-02-10,7604.932021-02-11,7604.962021-02-12,7605.02021-02-13,7605.042021-02-14,7605.072021-02-15,7605.092021-02-16,7605.132021-02-17,7605.142021-02-18,7605.162021-02-19,7605.182021-02-20,7605.212021-02-21,7605.232021-02-22,7605.242021-02-23,7605.262021-02-24,7605.282021-02-25,7605.292021-02-26,7605.322021-02-27,7605.362021-02-28,7605.382021-03-01,7605.392021-03-02,7605.422021-03-03,7605.442021-03-04,7605.472021-03-05,7605.482021-03-06,7605.512021-03-07,7605.532021-03-08,7605.552021-03-09,7605.592021-03-10,7605.612021-03-11,7605.652021-03-12,7605.682021-03-13,7605.722021-03-14,7605.732021-03-15,7605.742021-03-16,7605.772021-03-17,7605.792021-03-18,7605.812021-03-19,7605.832021-03-20,7605.872021-03-21,7605.92021-03-22,7605.932021-03-23,7605.952021-03-24,7605.972021-03-25,7606.02021-03-26,7606.032021-03-27,7606.052021-03-28,7606.072021-03-29,7606.12021-03-30,7606.112021-03-31,7606.122021-04-01,7606.142021-04-02,7606.182021-04-03,7606.222021-04-04,7606.262021-04-05,7606.312021-04-06,7606.342021-04-07,7606.372021-04-08,7606.422021-04-09,7606.432021-04-10,7606.462021-04-11,7606.492021-04-12,7606.512021-04-13,7606.522021-04-14,7606.542021-04-15,7606.542021-04-16,7606.552021-04-17,7606.532021-04-18,7606.522021-04-19,7606.52021-04-20,7606.52021-04-21,7606.492021-04-22,7606.492021-04-23,7606.482021-04-24,7606.472021-04-25,7606.472021-04-26,7606.462021-04-27,7606.462021-04-28,7606.442021-04-29,7606.422021-04-30,7606.412021-05-01,7606.422021-05-02,7606.42021-05-03,7606.382021-05-04,7606.352021-05-05,7606.322021-05-06,7606.292021-05-07,7606.282021-05-08,7606.232021-05-09,7606.192021-05-10,7606.142021-05-11,7606.12021-05-12,7606.052021-05-13,7606.02021-05-14,7605.932021-05-15,7605.872021-05-16,7605.782021-05-17,7605.712021-05-18,7605.642021-05-19,7605.562021-05-20,7605.522021-05-21,7605.452021-05-22,7605.42021-05-23,7605.352021-05-24,7605.312021-05-25,7605.262021-05-26,7605.212021-05-27,7605.162021-05-28,7605.12021-05-29,7605.032021-05-30,7604.962021-05-31,7604.912021-06-01,7604.842021-06-02,7604.782021-06-03,7604.712021-06-04,7604.642021-06-05,7604.582021-06-06,7604.52021-06-07,7604.42021-06-08,7604.352021-06-09,7604.242021-06-10,7604.172021-06-11,7604.12021-06-12,7604.032021-06-13,7603.952021-06-14,7603.872021-06-15,7603.782021-06-16,7603.682021-06-17,7603.582021-06-18,7603.492021-06-19,7603.42021-06-20,7603.332021-06-21,7603.222021-06-22,7603.122021-06-23,7603.012021-06-24,7602.922021-06-25,7602.822021-06-26,7602.722021-06-27,7602.632021-06-28,7602.532021-06-29,7602.442021-06-30,7602.382021-07-01,7602.342021-07-02,7602.282021-07-03,7602.212021-07-04,7602.152021-07-05,7602.082021-07-06,7601.992021-07-07,7601.92021-07-08,7601.82021-07-09,7601.682021-07-10,7601.572021-07-11,7601.462021-07-12,7601.362021-07-13,7601.272021-07-14,7601.192021-07-15,7601.112021-07-16,7601.042021-07-17,7600.972021-07-18,7600.92021-07-19,7600.832021-07-20,7600.762021-07-21,7600.732021-07-22,7600.692021-07-23,7600.692021-07-24,7600.652021-07-25,7600.592021-07-26,7600.532021-07-27,7600.482021-07-28,7600.432021-07-29,7600.372021-07-30,7600.352021-07-31,7600.332021-08-01,7600.412021-08-02,7600.432021-08-03,7600.42021-08-04,7600.342021-08-05,7600.272021-08-06,7600.172021-08-07,7600.092021-08-08,7600.012021-08-09,7599.922021-08-10,7599.832021-08-11,7599.732021-08-12,7599.632021-08-13,7599.522021-08-14,7599.412021-08-15,7599.32021-08-16,7599.212021-08-17,7599.122021-08-18,7599.112021-08-19,7599.092021-08-20,7599.062021-08-21,7599.032021-08-22,7598.972021-08-23,7598.922021-08-24,7598.852021-08-25,7598.772021-08-26,7598.692021-08-27,7598.62021-08-28,7598.512021-08-29,7598.422021-08-30,7598.322021-08-31,7598.232021-09-01,7598.142021-09-02,7598.052021-09-03,7597.962021-09-04,7597.862021-09-05,7597.752021-09-06,7597.652021-09-07,7597.562021-09-08,7597.462021-09-09,7597.362021-09-10,7597.262021-09-11,7597.192021-09-12,7597.12021-09-13,7597.012021-09-14,7596.922021-09-15,7596.832021-09-16,7596.732021-09-17,7596.632021-09-18,7596.552021-09-19,7596.452021-09-20,7596.342021-09-21,7596.252021-09-22,7596.152021-09-23,7596.072021-09-24,7595.972021-09-25,7595.892021-09-26,7595.82021-09-27,7595.712021-09-28,7595.622021-09-29,7595.532021-09-30,7595.452021-10-01,7595.392021-10-02,7595.312021-10-03,7595.252021-10-04,7595.192021-10-05,7595.132021-10-06,7595.122021-10-07,7595.062021-10-08,7595.052021-10-09,7595.042021-10-10,7595.012021-10-11,7594.992021-10-12,7595.042021-10-13,7595.012021-10-14,7595.012021-10-15,7594.982021-10-16,7594.982021-10-17,7594.982021-10-18,7595.02021-10-19,7595.02021-10-20,7595.02021-10-21,7595.022021-10-22,7595.022021-10-23,7595.042021-10-24,7595.052021-10-25,7595.082021-10-26,7595.122021-10-27,7595.142021-10-28,7595.152021-10-29,7595.182021-10-30,7595.212021-10-31,7595.242021-11-01,7595.262021-11-02,7595.282021-11-03,7595.312021-11-04,7595.322021-11-05,7595.342021-11-06,7595.362021-11-07,7595.382021-11-08,7595.42021-11-09,7595.462021-11-10,7595.4852021-11-11,7595.512021-11-12,7595.532021-11-13,7595.542021-11-14,7595.562021-11-15,7595.582021-11-16,7595.62021-11-17,7595.612021-11-18,7595.632021-11-19,7595.642021-11-20,7595.652021-11-21,7595.662021-11-22,7595.682021-11-23,7595.6952021-11-24,7595.712021-11-25,7595.7252021-11-26,7595.742021-11-27,7595.752021-11-28,7595.772021-11-29,7595.792021-11-30,7595.822021-12-01,7595.832021-12-02,7595.852021-12-03,7595.872021-12-04,7595.882021-12-05,7595.92021-12-06,7595.922021-12-07,7595.942021-12-08,7595.972021-12-09,7596.042021-12-10,7596.052021-12-11,7596.062021-12-12,7596.092021-12-13,7596.12021-12-14,7596.132021-12-15,7596.172021-12-16,7596.222021-12-17,7596.252021-12-18,7596.282021-12-19,7596.312021-12-20,7596.312021-12-21,7596.332021-12-22,7596.352021-12-23,7596.42021-12-24,7596.542021-12-25,7596.562021-12-26,7596.622021-12-27,7596.692021-12-28,7596.72021-12-29,7596.732021-12-30,7596.812021-12-31,7596.842022-01-01,7596.866672022-01-02,7596.893332022-01-03,7596.922022-01-04,7596.962022-01-05,7596.992022-01-06,7597.022022-01-07,7597.052022-01-08,7597.092022-01-09,7597.112022-01-10,7597.132022-01-11,7597.162022-01-12,7597.182022-01-13,7597.212022-01-14,7597.242022-01-15,7597.262022-01-16,7597.282022-01-17,7597.292022-01-18,7597.332022-01-19,7597.352022-01-20,7597.372022-01-21,7597.42022-01-22,7597.422022-01-23,7597.442022-01-24,7597.452022-01-25,7597.462022-01-26,7597.472022-01-27,7597.492022-01-28,7597.512022-01-29,7597.542022-01-30,7597.562022-01-31,7597.592022-02-01,7597.612022-02-02,7597.632022-02-03,7597.652022-02-04,7597.672022-02-05,7597.72022-02-06,7597.722022-02-07,7597.742022-02-08,7597.772022-02-09,7597.82022-02-10,7597.822022-02-11,7597.842022-02-12,7597.872022-02-13,7597.892022-02-14,7597.912022-02-15,7597.932022-02-16,7597.932022-02-17,7597.942022-02-18,7597.962022-02-19,7597.982022-02-20,7598.022022-02-21,7598.052022-02-22,7598.082022-02-23,7598.132022-02-24,7598.152022-02-25,7598.182022-02-26,7598.192022-02-27,7598.222022-02-28,7598.232022-03-01,7598.262022-03-02,7598.282022-03-03,7598.32022-03-04,7598.342022-03-05,7598.382022-03-06,7598.42022-03-07,7598.432022-03-08,7598.472022-03-09,7598.512022-03-10,7598.542022-03-11,7598.562022-03-12,7598.582022-03-13,7598.632022-03-14,7598.642022-03-15,7598.682022-03-16,7598.712022-03-17,7598.732022-03-18,7598.762022-03-19,7598.782022-03-20,7598.812022-03-21,7598.832022-03-22,7598.852022-03-23,7598.882022-03-24,7598.912022-03-25,7598.942022-03-26,7598.972022-03-27,7599.012022-03-28,7599.052022-03-29,7599.142022-03-30,7599.182022-03-31,7599.232022-04-01,7599.272022-04-02,7599.332022-04-03,7599.392022-04-04,7599.482022-04-05,7599.532022-04-06,7599.572022-04-07,7599.632022-04-08,7599.72022-04-09,7599.792022-04-10,7599.822022-04-11,7599.932022-04-12,7599.962022-04-13,7600.012022-04-14,7600.072022-04-15,7600.12022-04-16,7600.172022-04-17,7600.222022-04-18,7600.292022-04-19,7600.362022-04-20,7600.452022-04-21,7600.572022-04-22,7600.752022-04-23,7600.832022-04-24,7600.922022-04-25,7601.02022-04-26,7601.062022-04-27,7601.122022-04-28,7601.252022-04-29,7601.342022-04-30,7601.342022-05-01,7601.482022-05-02,7601.582022-05-03,7601.742022-05-04,7601.852022-05-05,7601.932022-05-06,7602.072022-05-07,7602.232022-05-08,7602.442022-05-09,7602.622022-05-10,7602.732022-05-11,7602.842022-05-12,7602.962022-05-13,7603.052022-05-14,7603.132022-05-15,7603.242022-05-16,7603.382022-05-17,7603.512022-05-18,7603.662022-05-19,7603.772022-05-20,7603.892022-05-21,7603.982022-05-22,7604.062022-05-23,7604.092022-05-24,7604.12022-05-25,7604.112022-05-26,7604.132022-05-27,7604.152022-05-28,7604.152022-05-29,7604.192022-05-30,7604.212022-05-31,7604.212022-06-01,7604.212022-06-02,7604.22022-06-03,7604.192022-06-04,7604.172022-06-05,7604.132022-06-06,7604.112022-06-07,7604.082022-06-08,7604.072022-06-09,7604.042022-06-10,7604.012022-06-11,7603.962022-06-12,7603.92022-06-13,7603.822022-06-14,7603.752022-06-15,7603.692022-06-16,7603.632022-06-17,7603.572022-06-18,7603.482022-06-19,7603.442022-06-20,7603.412022-06-21,7603.382022-06-22,7603.332022-06-23,7603.32022-06-24,7603.252022-06-25,7603.192022-06-26,7603.142022-06-27,7603.092022-06-28,7603.042022-06-29,7602.982022-06-30,7602.912022-07-01,7602.852022-07-02,7602.792022-07-03,7602.712022-07-04,7602.652022-07-05,7602.572022-07-06,7602.522022-07-07,7602.442022-07-08,7602.352022-07-09,7602.262022-07-10,7602.172022-07-11,7602.052022-07-12,7601.962022-07-13,7601.862022-07-14,7601.772022-07-15,7601.692022-07-16,7601.62022-07-17,7601.512022-07-18,7601.412022-07-19,7601.312022-07-20,7601.192022-07-21,7601.082022-07-22,7600.962022-07-23,7600.822022-07-24,7600.72022-07-25,7600.582022-07-26,7600.452022-07-27,7600.332022-07-28,7600.222022-07-29,7600.162022-07-30,7600.092022-07-31,7600.012022-08-01,7599.972022-08-02,7599.912022-08-03,7599.832022-08-04,7599.752022-08-05,7599.672022-08-06,7599.592022-08-07,7599.512022-08-08,7599.422022-08-09,7599.322022-08-10,7599.222022-08-11,7599.132022-08-12,7599.032022-08-13,7598.952022-08-14,7598.852022-08-15,7598.752022-08-16,7598.642022-08-17,7598.542022-08-18,7598.442022-08-19,7598.332022-08-20,7598.252022-08-21,7598.172022-08-22,7598.082022-08-23,7598.02022-08-24,7597.912022-08-25,7597.852022-08-26,7597.762022-08-27,7597.662022-08-28,7597.542022-08-29,7597.422022-08-30,7597.312022-08-31,7597.182022-09-01,7597.062022-09-02,7596.932022-09-03,7596.792022-09-04,7596.662022-09-05,7596.522022-09-06,7596.392022-09-07,7596.262022-09-08,7596.122022-09-09,7595.972022-09-10,7595.812022-09-11,7595.662022-09-12,7595.512022-09-13,7595.42022-09-14,7595.322022-09-15,7595.212022-09-16,7595.162022-09-17,7595.082022-09-18,7595.02022-09-19,7594.912022-09-20,7594.832022-09-21,7594.792022-09-22,7594.742022-09-23,7594.692022-09-24,7594.642022-09-25,7594.592022-09-26,7594.532022-09-27,7594.482022-09-28,7594.422022-09-29,7594.362022-09-30,7594.292022-10-01,7594.232022-10-02,7594.172022-10-03,7594.112022-10-04,7594.072022-10-05,7594.032022-10-06,7593.992022-10-07,7593.972022-10-08,7593.952022-10-09,7593.922022-10-10,7593.882022-10-11,7593.842022-10-12,7593.812022-10-13,7593.762022-10-14,7593.72022-10-15,7593.642022-10-16,7593.592022-10-17,7593.542022-10-18,7593.492022-10-19,7593.442022-10-20,7593.392022-10-21,7593.342022-10-22,7593.352022-10-23,7593.32022-10-24,7593.262022-10-25,7593.242022-10-26,7593.242022-10-27,7593.222022-10-28,7593.212022-10-29,7593.232022-10-30,7593.242022-10-31,7593.252022-11-01,7593.272022-11-02,7593.292022-11-03,7593.32022-11-04,7593.312022-11-05,7593.332022-11-06,7593.332022-11-07,7593.342022-11-08,7593.392022-11-09,7593.42022-11-10,7593.412022-11-11,7593.412022-11-12,7593.442022-11-13,7593.482022-11-14,7593.52022-11-15,7593.522022-11-16,7593.532022-11-17,7593.562022-11-18,7593.582022-11-19,7593.612022-11-20,7593.622022-11-21,7593.652022-11-22,7593.672022-11-23,7593.692022-11-24,7593.712022-11-25,7593.732022-11-26,7593.762022-11-27,7593.772022-11-28,7593.822022-11-29,7593.852022-11-30,7593.852022-12-01,7593.862022-12-02,7593.932022-12-03,7593.972022-12-04,7594.012022-12-05,7594.092022-12-06,7594.112022-12-07,7594.152022-12-08,7594.172022-12-09,7594.22022-12-10,7594.232022-12-11,7594.262022-12-12,7594.32022-12-13,7594.342022-12-14,7594.362022-12-15,7594.382022-12-16,7594.412022-12-17,7594.432022-12-18,7594.452022-12-19,7594.482022-12-20,7594.52022-12-21,7594.532022-12-22,7594.562022-12-23,7594.62022-12-24,7594.642022-12-25,7594.672022-12-26,7594.692022-12-27,7594.742022-12-28,7594.82022-12-29,7594.812022-12-30,7594.842022-12-31,7594.842023-01-01,7594.922023-01-02,7594.962023-01-03,7595.02023-01-04,7595.012023-01-05,7595.052023-01-06,7595.092023-01-07,7595.112023-01-08,7595.142023-01-09,7595.192023-01-10,7595.292023-01-11,7595.332023-01-12,7595.352023-01-13,7595.382023-01-14,7595.412023-01-15,7595.462023-01-16,7595.492023-01-17,7595.532023-01-18,7595.562023-01-19,7595.572023-01-20,7595.612023-01-21,7595.642023-01-22,7595.672023-01-23,7595.712023-01-24,7595.712023-01-25,7595.732023-01-26,7595.752023-01-27,7595.752023-01-28,7595.772023-01-29,7595.82023-01-30,7595.822023-01-31,7595.832023-02-01,7595.842023-02-02,7595.852023-02-03,7595.852023-02-04,7595.862023-02-05,7595.92023-02-06,7595.932023-02-07,7595.962023-02-08,7595.992023-02-09,7596.022023-02-10,7596.032023-02-11,7596.052023-02-12,7596.082023-02-13,7596.12023-02-14,7596.132023-02-15,7596.162023-02-16,7596.182023-02-17,7596.212023-02-18,7596.222023-02-19,7596.262023-02-20,7596.282023-02-21,7596.332023-02-22,7596.382023-02-23,7596.42023-02-24,7596.432023-02-25,7596.452023-02-26,7596.492023-02-27,7596.522023-02-28,7596.592023-03-01,7596.642023-03-02,7596.662023-03-03,7596.682023-03-04,7596.712023-03-05,7596.772023-03-06,7596.812023-03-07,7596.832023-03-08,7596.872023-03-09,7596.892023-03-10,7596.992023-03-11,7597.062023-03-12,7597.132023-03-13,7597.162023-03-14,7597.22023-03-15,7597.282023-03-16,7597.32023-03-17,7597.342023-03-18,7597.362023-03-19,7597.392023-03-20,7597.472023-03-21,7597.492023-03-22,7597.572023-03-23,7597.622023-03-24,7597.682023-03-25,7597.72023-03-26,7597.732023-03-27,7597.742023-03-28,7597.762023-03-29,7597.782023-03-30,7597.832023-03-31,7597.862023-04-01,7597.892023-04-02,7597.942023-04-03,7597.962023-04-04,7597.882023-04-05,7597.842023-04-06,7597.782023-04-07,7597.82023-04-08,7597.82023-04-09,7597.82023-04-10,7597.792023-04-11,7597.752023-04-12,7597.692023-04-13,7597.612023-04-14,7597.492023-04-15,7597.332023-04-16,7597.162023-04-17,7596.922023-04-18,7596.682023-04-19,7596.432023-04-20,7596.172023-04-21,7595.942023-04-22,7595.662023-04-23,7595.382023-04-24,7595.122023-04-25,7594.862023-04-26,7594.582023-04-27,7594.342023-04-28,7594.152023-04-29,7594.012023-04-30,7593.572023-05-01,7593.622023-05-02,7593.932023-05-03,7594.262023-05-04,7594.632023-05-05,7594.952023-05-06,7595.192023-05-07,7595.392023-05-08,7595.62023-05-09,7595.862023-05-10,7596.182023-05-11,7596.532023-05-12,7596.992023-05-13,7597.542023-05-14,7598.372023-05-15,7599.272023-05-16,7600.242023-05-17,7601.232023-05-18,7602.222023-05-19,7603.252023-05-20,7604.292023-05-21,7605.312023-05-22,7606.312023-05-23,7607.322023-05-24,7608.422023-05-25,7609.422023-05-26,7610.292023-05-27,7611.02023-05-28,7611.72023-05-29,7613.292023-05-30,7613.932023-05-31,7614.42023-06-01,7614.812023-06-02,7614.852023-06-03,7615.152023-06-04,7615.472023-06-05,7615.842023-06-06,7616.22023-06-07,7616.562023-06-08,7616.92023-06-09,7617.212023-06-10,7617.482023-06-11,7617.742023-06-12,7617.972023-06-13,7618.192023-06-14,7618.352023-06-15,7618.532023-06-16,7618.652023-06-17,7618.722023-06-18,7618.772023-06-19,7618.82023-06-20,7618.822023-06-21,7618.832023-06-22,7618.822023-06-23,7618.82023-06-24,7618.792023-06-25,7618.772023-06-26,7618.742023-06-27,7618.72023-06-28,7618.672023-06-29,7618.662023-06-30,7618.632023-07-01,7618.62023-07-02,7618.572023-07-03,7618.542023-07-04,7618.522023-07-05,7618.492023-07-06,7618.462023-07-07,7618.432023-07-08,7618.392023-07-09,7618.352023-07-10,7618.252023-07-11,7618.22023-07-12,7618.132023-07-13,7618.062023-07-14,7617.992023-07-15,7617.922023-07-16,7617.882023-07-17,7617.842023-07-18,7617.772023-07-19,7617.72023-07-20,7617.632023-07-21,7617.52023-07-22,7617.42023-07-23,7617.332023-07-24,7617.272023-07-25,7617.22023-07-26,7617.142023-07-27,7617.072023-07-28,7617.022023-07-29,7616.9852023-07-30,7616.952023-07-31,7616.92023-08-01,7616.852023-08-02,7616.82023-08-03,7616.772023-08-04,7616.752023-08-05,7616.722023-08-06,7616.72023-08-07,7616.682023-08-08,7616.671822023-08-09,7616.645452023-08-10,7616.619092023-08-11,7616.602732023-08-12,7616.576362023-08-13,7616.542023-08-14,7616.482023-08-15,7616.392023-08-16,7616.322023-08-17,7616.242023-08-18,7616.132023-08-19,7616.042023-08-20,7615.962023-08-21,7615.92023-08-22,7615.842023-08-23,7615.752023-08-24,7615.682023-08-25,7615.622023-08-26,7615.572023-08-27,7615.52023-08-28,7615.392023-08-29,7615.312023-08-30,7615.212023-08-31,7615.122023-09-01,7615.052023-09-02,7615.02023-09-03,7614.972023-09-04,7615.02023-09-05,7614.94522023-09-06,7614.88882023-09-07,7614.82242023-09-08,7614.7462023-09-09,7614.66962023-09-10,7614.60322023-09-11,7614.52682023-09-12,7614.45042023-09-13,7614.4042023-09-14,7614.32762023-09-15,7614.27122023-09-16,7614.19482023-09-17,7614.11842023-09-18,7614.0622023-09-19,7614.00562023-09-20,7613.93922023-09-21,7613.89282023-09-22,7613.83642023-09-23,7613.792023-09-24,7613.742023-09-25,7613.686672023-09-26,7613.642023-09-27,7613.582023-09-28,7613.522023-09-29,7613.473332023-09-30,7613.422023-10-01,7613.372023-10-02,7613.372023-10-03,7613.322023-10-04,7613.282023-10-05,7613.242023-10-06,7613.22023-10-07,7613.182023-10-08,7613.152023-10-09,7613.122023-10-10,7613.082023-10-11,7613.0652023-10-12,7613.052023-10-13,7613.022023-10-14,7613.02023-10-15,7612.942023-10-16,7612.92023-10-17,7612.862023-10-18,7612.822023-10-19,7612.782023-10-20,7612.752023-10-21,7612.712023-10-22,7612.672023-10-23,7612.642023-10-24,7612.622023-10-25,7612.62023-10-26,7612.622023-10-27,7612.62023-10-28,7612.582023-10-29,7612.552023-10-30,7612.522023-10-31,7612.492023-11-01,7612.52023-11-02,7612.522023-11-03,7612.542023-11-04,7612.562023-11-05,7612.582023-11-06,7612.612023-11-07,7612.622023-11-08,7612.632023-11-09,7612.642023-11-10,7612.652023-11-11,7612.662023-11-12,7612.682023-11-13,7612.682023-11-14,7612.682023-11-15,7612.692023-11-16,7612.732023-11-17,7612.742023-11-18,7612.752023-11-19,7612.772023-11-20,7612.792023-11-21,7612.792023-11-22,7612.82023-11-23,7612.832023-11-24,7612.862023-11-25,7612.892023-11-26,7612.912023-11-27,7612.922023-11-28,7612.942023-11-29,7612.962023-11-30,7613.02023-12-01,7613.062023-12-02,7613.132023-12-03,7613.192023-12-04,7613.212023-12-05,7613.242023-12-06,7613.286672023-12-07,7613.333332023-12-08,7613.382023-12-09,7613.412023-12-10,7613.452023-12-11,7613.483332023-12-12,7613.516672023-12-13,7613.552023-12-14,7613.582023-12-15,7613.622023-12-16,7613.662023-12-17,7613.732023-12-18,7613.762023-12-19,7613.82023-12-20,7613.842023-12-21,7613.882023-12-22,7613.912023-12-23,7613.952023-12-24,7613.982023-12-25,7614.012023-12-26,7614.042023-12-27,7614.072023-12-28,7614.112023-12-29,7614.142023-12-30,7614.179382023-12-31,7614.222024-01-01,7614.261052024-01-02,7614.292862024-01-03,7614.337392024-01-04,7614.3752024-01-05,7614.412272024-01-06,7614.452024-01-07,7614.512024-01-08,7614.522024-01-09,7614.542024-01-10,7614.592024-01-11,7614.612024-01-12,7614.652024-01-13,7614.692024-01-14,7614.7352024-01-15,7614.782024-01-16,7614.782024-01-17,7614.822024-01-18,7614.812024-01-19,7614.812024-01-20,7614.82024-01-21,7614.812024-01-22,7614.812024-01-23,7614.812024-01-24,7614.812024-01-25,7614.812024-01-26,7614.812024-01-27,7614.812024-01-28,7614.812024-01-29,7614.82024-01-30,7614.792024-01-31,7614.792024-02-01,7614.82024-02-02,7614.822024-02-03,7614.832024-02-04,7614.822024-02-05,7614.822024-02-06,7614.832024-02-07,7614.882024-02-08,7614.892024-02-09,7614.92024-02-10,7614.892024-02-11,7614.892024-02-12,7614.852024-02-13,7614.842024-02-14,7614.862024-02-15,7614.872024-02-16,7614.872024-02-17,7614.862024-02-18,7614.872024-02-19,7614.872024-02-20,7614.92024-02-21,7614.932024-02-22,7614.922024-02-23,7614.882024-02-24,7614.872024-02-25,7614.852024-02-26,7614.872024-02-27,7614.922024-02-28,7614.882024-02-29,7614.882024-03-01,7614.872024-03-02,7614.982024-03-03,7615.022024-03-04,7615.052024-03-05,7615.052024-03-06,7615.052024-03-07,7615.052024-03-08,7614.92024-03-09,7614.882024-03-10,7614.872024-03-11,7614.862024-03-12,7614.832024-03-13,7614.812024-03-14,7614.772024-03-15,7614.72024-03-16,7614.594212024-03-17,7614.501252024-03-18,7614.392024-03-19,7614.242024-03-20,7614.072024-03-21,7613.912024-03-22,7613.744122024-03-23,7613.612024-03-24,7613.522024-03-25,7613.352024-03-26,7613.212024-03-27,7612.992024-03-28,7612.882024-03-29,7612.722024-03-30,7612.552024-03-31,7612.382024-04-01,7612.272024-04-02,7612.062024-04-03,7611.892024-04-04,7611.752024-04-05,7611.62024-04-06,7611.462024-04-07,7611.272024-04-08,7611.062024-04-09,7610.882024-04-10,7610.712024-04-11,7610.562024-04-12,7610.422024-04-13,7610.322024-04-14,7610.222024-04-15,7610.139712024-04-16,7610.032024-04-17,7609.962024-04-18,7609.892024-04-19,7609.844592024-04-20,7609.806362024-04-21,7609.82024-04-22,7609.922024-04-23,7610.152024-04-24,7610.42024-04-25,7610.692024-04-26,7611.012024-04-27,7611.262024-04-28,7611.342024-04-29,7611.546672024-04-30,7611.742024-05-01,7611.972024-05-02,7612.22024-05-03,7612.422024-05-04,7612.632024-05-05,7612.962024-05-06,7613.162024-05-07,7613.293152024-05-08,7613.386372024-05-09,7613.49962024-05-10,7613.622822024-05-11,7613.756052024-05-12,7613.8742024-05-13,7614.06722024-05-14,7614.303272024-05-15,7614.581862024-05-16,7614.840442024-05-17,7615.179032024-05-18,7615.537612024-05-19,7615.918242024-05-20,7616.341182024-05-21,7616.694122024-05-22,7616.987062024-05-23,7617.212024-05-24,7617.445792024-05-25,7617.715422024-05-26,7617.921132024-05-27,7618.066852024-05-28,7618.192562024-05-29,7618.298272024-05-30,7618.373992024-05-31,7618.40972024-06-01,7618.422024-06-02,7618.37