| datetime   | power release      |
|------------|--------------------|
| 1970-10-31 | 840.446389         |
| 1970-11-01 |                    |
| 1970-11-02 |                    |
| 1970-11-03 |                    |
| 1970-11-04 |                    |
| 1970-11-05 |                    |
| 1970-11-06 |                    |
| 1970-11-07 |                    |
| 1970-11-08 |                    |
| 1970-11-09 |                    |
| 1970-11-10 |                    |
| 1970-11-11 |                    |
| 1970-11-12 |                    |
| 1970-11-13 |                    |
| 1970-11-14 |                    |
| 1970-11-15 |                    |
| 1970-11-16 |                    |
| 1970-11-17 |                    |
| 1970-11-18 |                    |
| 1970-11-19 |                    |
| 1970-11-20 |                    |
| 1970-11-21 |                    |
| 1970-11-22 |                    |
| 1970-11-23 |                    |
| 1970-11-24 |                    |
| 1970-11-25 |                    |
| 1970-11-26 |                    |
| 1970-11-27 |                    |
| 1970-11-28 |                    |
| 1970-11-29 |                    |
| 1970-11-30 | 826.83388          |
| 1970-12-01 | 1658.70943         |
| 1970-12-02 | 1683.21699         |
| 1970-12-03 | 1749.04406         |
| 1970-12-04 | 1825.95877         |
| 1970-12-05 | 1738.57957         |
| 1970-12-06 | 1667.04381         |
| 1970-12-07 | 1512.45966         |
| 1970-12-08 | 1436.91074         |
| 1970-12-09 | 2098.85579         |
| 1970-12-10 | 1815.79577         |
| 1970-12-11 | 1666.15799         |
| 1970-12-12 | 1760.51033         |
| 1970-12-13 | 1869.24503         |
| 1970-12-14 | 1610.95624         |
| 1970-12-15 | 1460.15183         |
| 1970-12-16 | 1789.13088         |
| 1970-12-17 | 1992.91014         |
| 1970-12-18 | 1987.56798         |
| 1970-12-19 | 1964.50487         |
| 1970-12-20 | 1574.50547         |
| 1970-12-21 | 2183.5014          |
| 1970-12-22 | 1636.96319         |
| 1970-12-23 | 1965.88981         |
| 1970-12-24 | 2221.33359         |
| 1970-12-25 | 2222.53552         |
| 1970-12-26 | 2151.93601         |
| 1970-12-27 | 2258.67774         |
| 1970-12-28 | 2305.39688         |
| 1970-12-29 | 2258.528           |
| 1970-12-30 | 2211.79878         |
| 1970-12-31 | 2324.0924          |
| 1971-01-01 | 2189.24033         |
| 1971-01-02 | 2302.46212         |
| 1971-01-03 | 2165.91908         |
| 1971-01-04 | 2470.4183          |
| 1971-01-05 | 2140.39865         |
| 1971-01-06 | 2238.97388         |
| 1971-01-07 | 2307.38178         |
| 1971-01-08 | 2272.10119         |
| 1971-01-09 | 2398.61433         |
| 1971-01-10 | 2357.19853         |
| 1971-01-11 | 2071.48053         |
| 1971-01-12 | 2347.41718         |
| 1971-01-13 | 2306.67898         |
| 1971-01-14 | 2274.60891         |
| 1971-01-15 | 2263.92511         |
| 1971-01-16 | 2429.87521         |
| 1971-01-17 | 2429.06047         |
| 1971-01-18 | 2081.98888         |
| 1971-01-19 | 2488.95148         |
| 1971-01-20 | 2183.7197          |
| 1971-01-21 | 2542.76929         |
| 1971-01-22 | 1981.45647         |
| 1971-01-23 | 2154.46491         |
| 1971-01-24 | 2338.78887         |
| 1971-01-25 | 2325.3145          |
| 1971-01-26 | 2544.08012         |
| 1971-01-27 | 2866.19242         |
| 1971-01-28 | 2515.58612         |
| 1971-01-29 | 2177.24065         |
| 1971-01-30 | 3112.2849          |
| 1971-01-31 | 3167.32885         |
| 1971-02-01 | 2802.62654         |
| 1971-02-02 | 2753.45614         |
| 1971-02-03 | 2808.429           |
| 1971-02-04 | 3244.83898         |
| 1971-02-05 | 3055.2132          |
| 1971-02-06 | 2945.87601         |
| 1971-02-07 | 3333.20282         |
| 1971-02-08 | 3097.9469          |
| 1971-02-09 | 2965.06562         |
| 1971-02-10 | 2168.1843          |
| 1971-02-11 | 2966.98902         |
| 1971-02-12 | 2693.31053         |
| 1971-02-13 | 3156.55631         |
| 1971-02-14 | 3031.03285         |
| 1971-02-15 | 3044.17144         |
| 1971-02-16 | 2954.10906         |
| 1971-02-17 | 2859.73555         |
| 1971-02-18 | 3113.09107         |
| 1971-02-19 | 3188.60167         |
| 1971-02-20 | 3262.07746         |
| 1971-02-21 | 3256.91932         |
| 1971-02-22 | 2939.8371          |
| 1971-02-23 | 2710.50263         |
| 1971-02-24 | 4194.02663         |
| 1971-02-25 | 1650.04683         |
| 1971-02-26 | 1163.98749         |
| 1971-02-27 | 3178.23448         |
| 1971-02-28 | 3228.57455         |
| 1971-03-01 | 3070.16074         |
| 1971-03-02 | 3164.22116         |
| 1971-03-03 | 3005.36772         |
| 1971-03-04 | 3128.91031         |
| 1971-03-05 | 2984.01423         |
| 1971-03-06 | 3528.33914         |
| 1971-03-07 | 3017.07599         |
| 1971-03-08 | 3096.55489         |
| 1971-03-09 | 3049.59577         |
| 1971-03-10 | 3169.16755         |
| 1971-03-11 | 2887.96185         |
| 1971-03-12 | 2786.19624         |
| 1971-03-13 | 3136.92959         |
| 1971-03-14 | 3264.67543         |
| 1971-03-15 | 3823.05853         |
| 1971-03-16 | 4150.58205         |
| 1971-03-17 | 3952.71314         |
| 1971-03-18 | 3948.46554         |
| 1971-03-19 | 3069.04956         |
| 1971-03-20 | 2913.80646         |
| 1971-03-21 | 2221.50147         |
| 1971-03-22 | 1906.74195         |
| 1971-03-23 | 2933.4367          |
| 1971-03-24 | 2805.59558         |
| 1971-03-25 | 2825.78293         |
| 1971-03-26 | 2807.24471         |
| 1971-03-27 | 3000.32101         |
| 1971-03-28 | 2779.40158         |
| 1971-03-29 | 2771.16954         |
| 1971-03-30 | 3014.57885         |
| 1971-03-31 | 2249.95817         |
| 1971-04-01 | 3658.78529         |
| 1971-04-02 | 2194.73474         |
| 1971-04-03 | 3459.10138         |
| 1971-04-04 | 2838.24695         |
| 1971-04-05 | 2952.64597         |
| 1971-04-06 | 2867.04597         |
| 1971-04-07 | 2929.50571         |
| 1971-04-08 | 3039.88652         |
| 1971-04-09 | 3304.02718         |
| 1971-04-10 | 3580.59706         |
| 1971-04-11 | 1891.03967         |
| 1971-04-12 | 3050.59755         |
| 1971-04-13 | 3705.85483         |
| 1971-04-14 | 3618.33648         |
| 1971-04-15 | 2500.85083         |
| 1971-04-16 | 3632.76473         |
| 1971-04-17 | 3073.34153         |
| 1971-04-18 | 2887.69666         |
| 1971-04-19 | 3208.30855         |
| 1971-04-20 | 3447.06692         |
| 1971-04-21 | 3151.19752         |
| 1971-04-22 | 2816.39736         |
| 1971-04-23 | 2596.04865         |
| 1971-04-24 | 3203.22503         |
| 1971-04-25 | 2968.44253         |
| 1971-04-26 | 3450.97673         |
| 1971-04-27 | 3383.43045         |
| 1971-04-28 | 2924.78419         |
| 1971-04-29 | 3114.13116         |
| 1971-04-30 | 2356.95602         |
| 1971-05-01 | 985.600102         |
| 1971-05-02 | 1131.73139         |
| 1971-05-03 | 1076.22916         |
| 1971-05-04 | 1010.76812         |
| 1971-05-05 | 1028.33632         |
| 1971-05-06 | 1080.65323         |
| 1971-05-07 | 1032.86677         |
| 1971-05-08 | 1089.99796         |
| 1971-05-09 | 1021.99239         |
| 1971-05-10 | 1102.68785         |
| 1971-05-11 | 1073.8137          |
| 1971-05-12 | 1124.12603         |
| 1971-05-13 | 1111.26524         |
| 1971-05-14 | 1041.31963         |
| 1971-05-15 | 1091.40761         |
| 1971-05-16 | 968.32129          |
| 1971-05-17 | 1057.14241         |
| 1971-05-18 | 1030.89951         |
| 1971-05-19 | 1035.1335          |
| 1971-05-20 | 1017.31221         |
| 1971-05-21 | 933.153625         |
| 1971-05-22 | 1088.60142         |
| 1971-05-23 | 1038.43075         |
| 1971-05-24 | 1023.79226         |
| 1971-05-25 | 1111.66403         |
| 1971-05-26 | 925.936979         |
| 1971-05-27 | 3287.45218         |
| 1971-05-28 | 2350.76939         |
| 1971-05-29 | 1273.15377         |
| 1971-05-30 | 1257.83163         |
| 1971-05-31 | 1108.48677         |
| 1971-06-01 | 1187.29161         |
| 1971-06-02 | 1093.38193         |
| 1971-06-03 | 1005.11792         |
| 1971-06-04 | 1104.9813          |
| 1971-06-05 | 1113.78456         |
| 1971-06-06 | 1059.77567         |
| 1971-06-07 | 1116.14104         |
| 1971-06-08 | 1147.24965         |
| 1971-06-09 | 1131.89878         |
| 1971-06-10 | 1121.95913         |
| 1971-06-11 | 1206.06326         |
| 1971-06-12 | 1178.39961         |
| 1971-06-13 | 1590.53496         |
| 1971-06-14 | 665.802436         |
| 1971-06-15 | 1120.96289         |
| 1971-06-16 | 1205.52632         |
| 1971-06-17 | 1180.74147         |
| 1971-06-18 | 1258.95642         |
| 1971-06-19 | 1221.5437          |
| 1971-06-20 | 1190.43307         |
| 1971-06-21 | 775.309021         |
| 1971-06-22 | 1015.01573         |
| 1971-06-23 | 744.600713         |
| 1971-06-24 | 885.067185         |
| 1971-06-25 | 862.789558         |
| 1971-06-26 | 811.75727          |
| 1971-06-27 | 784.277648         |
| 1971-06-28 | 790.796527         |
| 1971-06-29 | 757.410084         |
| 1971-06-30 | 759.620352         |
| 1971-07-01 | 908.36323          |
| 1971-07-02 | 1086.53333         |
| 1971-07-03 | 1312.36132         |
| 1971-07-04 | 1148.34319         |
| 1971-07-05 | 1092.46233         |
| 1971-07-06 | 1275.43613         |
| 1971-07-07 | 1174.49736         |
| 1971-07-08 | 1243.47698         |
| 1971-07-09 | 1217.80178         |
| 1971-07-10 | 1070.36167         |
| 1971-07-11 | 1150.76824         |
| 1971-07-12 | 1183.64345         |
| 1971-07-13 | 1164.30159         |
| 1971-07-14 | 1236.1474          |
| 1971-07-15 | 1242.17573         |
| 1971-07-16 | 1313.20026         |
| 1971-07-17 | 1881.01935         |
| 1971-07-18 | 1987.54983         |
| 1971-07-19 | 2369.37617         |
| 1971-07-20 | 2632.79486         |
| 1971-07-21 | 2665.37514         |
| 1971-07-22 | 2643.26944         |
| 1971-07-23 | 2680.32924         |
| 1971-07-24 | 2553.35478         |
| 1971-07-25 | 1927.78185         |
| 1971-07-26 | 2082.3897          |
| 1971-07-27 | 2012.29738         |
| 1971-07-28 | 2265.41089         |
| 1971-07-29 | 2420.91263         |
| 1971-07-30 | 1984.32367         |
| 1971-07-31 | 2063.9145          |
| 1971-08-01 | 2337.41703         |
| 1971-08-02 | 2316.95793         |
| 1971-08-03 | 1952.664           |
| 1971-08-04 | 2166.26645         |
| 1971-08-05 | 2115.43331         |
| 1971-08-06 | 2751.54535         |
| 1971-08-07 | 2941.83058         |
| 1971-08-08 | 2593.35942         |
| 1971-08-09 | 2553.34823         |
| 1971-08-10 | 2335.18962         |
| 1971-08-11 | 2240.75359         |
| 1971-08-12 | 2346.26163         |
| 1971-08-13 | 2884.48662         |
| 1971-08-14 | 1725.82767         |
| 1971-08-15 | 1602.63547         |
| 1971-08-16 | 1794.67369         |
| 1971-08-17 | 2061.10478         |
| 1971-08-18 | 2124.02784         |
| 1971-08-19 | 2166.9622          |
| 1971-08-20 | 1524.81175         |
| 1971-08-21 | 1231.56503         |
| 1971-08-22 | 1545.76695         |
| 1971-08-23 | 1834.06728         |
| 1971-08-24 | 1680.86051         |
| 1971-08-25 | 1652.26517         |
| 1971-08-26 | 1724.64893         |
| 1971-08-27 | 2041.5673          |
| 1971-08-28 | 1881.08237         |
| 1971-08-29 | 1845.15744         |
| 1971-08-30 | 1939.52289         |
| 1971-08-31 | 1949.82554         |
| 1971-09-01 | 2049.48625         |
| 1971-09-02 | 1720.47291         |
| 1971-09-03 | 1632.32738         |
| 1971-09-04 | 1734.21197         |
| 1971-09-05 | 1629.95779         |
| 1971-09-06 | 2035.99877         |
| 1971-09-07 | 1561.11278         |
| 1971-09-08 | 1858.52795         |
| 1971-09-09 | 1695.92956         |
| 1971-09-10 | 1768.23215         |
| 1971-09-11 | 1765.95483         |
| 1971-09-12 | 1801.80967         |
| 1971-09-13 | 1806.01392         |
| 1971-09-14 | 1875.3515          |
| 1971-09-15 | 1780.53332         |
| 1971-09-16 | 1785.02242         |
| 1971-09-17 | 1690.92822         |
| 1971-09-18 | 1639.10338         |
| 1971-09-19 | 1829.14056         |
| 1971-09-20 | 1821.2085          |
| 1971-09-21 | 1743.85819         |
| 1971-09-22 | 1526.50474         |
| 1971-09-23 | 1497.52724         |
| 1971-09-24 | 1415.69186         |
| 1971-09-25 | 1426.95949         |
| 1971-09-26 | 1526.23199         |
| 1971-09-27 | 1531.46373         |
| 1971-09-28 | 1619.64355         |
| 1971-09-29 | 1522.57325         |
| 1971-09-30 | 1026.4336          |
| 1971-10-01 | 1004.79676         |
| 1971-10-02 | 1104.23715         |
| 1971-10-03 | 1177.45833         |
| 1971-10-04 | 1623.02046         |
| 1971-10-05 | 2224.71503         |
| 1971-10-06 | 2024.98625         |
| 1971-10-07 | 974.804374         |
| 1971-10-08 | 922.088168         |
| 1971-10-09 | 1153.25731         |
| 1971-10-10 | 803.17181          |
| 1971-10-11 | 1124.25813         |
| 1971-10-12 | 1467.5898          |
| 1971-10-13 | 1875.42007         |
| 1971-10-14 | 1952.09732         |
| 1971-10-15 | 1199.15113         |
| 1971-10-16 | 1496.36866         |
| 1971-10-17 | 1207.43812         |
| 1971-10-18 | 932.080254         |
| 1971-10-19 | 920.995638         |
| 1971-10-20 | 273.351281         |
| 1971-10-21 | 665.504473         |
| 1971-10-22 | 982.054295         |
| 1971-10-23 | 1052.40878         |
| 1971-10-24 | 870.991851         |
| 1971-10-25 | 1058.57424         |
| 1971-10-26 | 769.781838         |
| 1971-10-27 | 967.073981         |
| 1971-10-28 | 1028.14121         |
| 1971-10-29 | 1075.63525         |
| 1971-10-30 | 1091.56996         |
| 1971-10-31 | 905.012032         |
| 1971-11-01 | 1088.80813         |
| 1971-11-02 | 912.690999         |
| 1971-11-03 | 1707.23853         |
| 1971-11-04 | 2076.41935         |
| 1971-11-05 | 1482.81716         |
| 1971-11-06 | 1675.09082         |
| 1971-11-07 | 706.133779         |
| 1971-11-08 | 1566.72265         |
| 1971-11-09 | 1531.39315         |
| 1971-11-10 | 1314.016           |
| 1971-11-11 | 1439.29545         |
| 1971-11-12 | 1356.87019         |
| 1971-11-13 | 1418.69972         |
| 1971-11-14 | 1625.13493         |
| 1971-11-15 | 1453.51699         |
| 1971-11-16 | 1100.49069         |
| 1971-11-17 | 1372.64608         |
| 1971-11-18 | 1406.3804          |
| 1971-11-19 | 1398.77807         |
| 1971-11-20 | 996.689759         |
| 1971-11-21 | 992.514752         |
| 1971-11-22 | 1564.60767         |
| 1971-11-23 | 1294.5849          |
| 1971-11-24 | 946.669334         |
| 1971-11-25 | 684.783315         |
| 1971-11-26 | 799.044195         |
| 1971-11-27 | 752.098181         |
| 1971-11-28 | 531.646622         |
| 1971-11-29 | 1294.64641         |
| 1971-11-30 | 1291.99903         |
| 1971-12-01 | 1232.18465         |
| 1971-12-02 | 1318.61047         |
| 1971-12-03 | 1564.07325         |
| 1971-12-04 | 1181.35958         |
| 1971-12-05 | 905.348311         |
| 1971-12-06 | 1584.42748         |
| 1971-12-07 | 1326.55009         |
| 1971-12-08 | 1337.11643         |
| 1971-12-09 | 1691.46113         |
| 1971-12-10 | 1971.45733         |
| 1971-12-11 | 1263.76618         |
| 1971-12-12 | 947.521376         |
| 1971-12-13 | 1859.10522         |
| 1971-12-14 | 1709.04748         |
| 1971-12-15 | 2006.50954         |
| 1971-12-16 | 2212.56158         |
| 1971-12-17 | 1691.47877         |
| 1971-12-18 | 1501.61856         |
| 1971-12-19 | 841.434556         |
| 1971-12-20 | 2448.20369         |
| 1971-12-21 | 2044.00393         |
| 1971-12-22 | 1551.99089         |
| 1971-12-23 | 1688.41596         |
| 1971-12-24 | 1533.73954         |
| 1971-12-25 | 1369.28732         |
| 1971-12-26 | 1084.90638         |
| 1971-12-27 | 1749.46705         |
| 1971-12-28 | 1407.47848         |
| 1971-12-29 | 1436.51093         |
| 1971-12-30 | 1735.66094         |
| 1971-12-31 | 1625.03864         |
| 1972-01-01 | 1289.20392         |
| 1972-01-02 | 638.304664         |
| 1972-01-03 | 1828.94243         |
| 1972-01-04 | 2107.26631         |
| 1972-01-05 | 2549.65167         |
| 1972-01-06 | 1567.78291         |
| 1972-01-07 | 1253.95962         |
| 1972-01-08 | 1250.90538         |
| 1972-01-09 | 688.563559         |
| 1972-01-10 | 1481.95604         |
| 1972-01-11 | 1693.19496         |
| 1972-01-12 | 1967.80313         |
| 1972-01-13 | 1634.53462         |
| 1972-01-14 | 1686.42248         |
| 1972-01-15 | 1482.06645         |
| 1972-01-16 | 600.985214         |
| 1972-01-17 | 1584.38967         |
| 1972-01-18 | 1978.51214         |
| 1972-01-19 | 2019.68796         |
| 1972-01-20 | 1562.16649         |
| 1972-01-21 | 1608.16719         |
| 1972-01-22 | 954.171843         |
| 1972-01-23 | 774.469079         |
| 1972-01-24 | 1299.48641         |
| 1972-01-25 | 1591.63656         |
| 1972-01-26 | 1239.75371         |
| 1972-01-27 | 1555.08244         |
| 1972-01-28 | 1577.836           |
| 1972-01-29 | 1537.58331         |
| 1972-01-30 | 842.824041         |
| 1972-01-31 | 1538.36779         |
| 1972-02-01 | 1614.62003         |
| 1972-02-02 | 1614.59482         |
| 1972-02-03 | 1281.18061         |
| 1972-02-04 | 1389.26847         |
| 1972-02-05 | 1258.15581         |
| 1972-02-06 | 1214.7803          |
| 1972-02-07 | 1373.91003         |
| 1972-02-08 | 1114.6608          |
| 1972-02-09 | 1724.06813         |
| 1972-02-10 | 1316.33617         |
| 1972-02-11 | 1513.2638          |
| 1972-02-12 | 840.234639         |
| 1972-02-13 | 1139.43103         |
| 1972-02-14 | 1205.51724         |
| 1972-02-15 | 1423.15            |
| 1972-02-16 | 1042.49535         |
| 1972-02-17 | 1556.29143         |
| 1972-02-18 | 1288.5717          |
| 1972-02-19 | 1641.06258         |
| 1972-02-20 | 1333.84136         |
| 1972-02-21 | 918.638153         |
| 1972-02-22 | 1315.32431         |
| 1972-02-23 | 1365.75462         |
| 1972-02-24 | 1633.83383         |
| 1972-02-25 | 1790.14476         |
| 1972-02-26 | 1344.58364         |
| 1972-02-27 | 869.460696         |
| 1972-02-28 | 1869.41141         |
| 1972-02-29 | 1584.88779         |
| 1972-03-01 | 1576.60936         |
| 1972-03-02 | 1289.58911         |
| 1972-03-03 | 1068.90059         |
| 1972-03-04 | 1287.00172         |
| 1972-03-05 | 929.589669         |
| 1972-03-06 | 1275.77997         |
| 1972-03-07 | 1444.88565         |
| 1972-03-08 | 80.9949327         |
| 1972-03-09 | 18.9859209         |
| 1972-03-10 | 957.426746         |
| 1972-03-11 | 1323.38947         |
| 1972-03-12 | 906.20237          |
| 1972-03-13 | 1405.33375         |
| 1972-03-14 | 1279.51535         |
| 1972-03-15 | 1669.62918         |
| 1972-03-16 | 1039.18045         |
| 1972-03-17 | 976.771129         |
| 1972-03-18 | 1017.22448         |
| 1972-03-19 | 637.876626         |
| 1972-03-20 | 1043.74367         |
| 1972-03-21 | 650.862959         |
| 1972-03-22 | 708.562856         |
| 1972-03-23 | 678.253848         |
| 1972-03-24 | 627.972265         |
| 1972-03-25 | 641.895845         |
| 1972-03-26 | 651.894989         |
| 1972-03-27 | 1003.48694         |
| 1972-03-28 | 1393.0235          |
| 1972-03-29 | 1337.84696         |
| 1972-03-30 | 1207.53996         |
| 1972-03-31 | 977.091779         |
| 1972-04-01 | 1027.31589         |
| 1972-04-02 | 783.873306         |
| 1972-04-03 | 1335.49855         |
| 1972-04-04 | 1191.30578         |
| 1972-04-05 | 1319.75594         |
| 1972-04-06 | 846.991485         |
| 1972-04-07 | 1008.59516         |
| 1972-04-08 | 1013.88488         |
| 1972-04-09 | 1011.67915         |
| 1972-04-10 | 991.878493         |
| 1972-04-11 | 1006.29011         |
| 1972-04-12 | 996.96453          |
| 1972-04-13 | 1018.13501         |
| 1972-04-14 | 1177.66252         |
| 1972-04-15 | 1058.13511         |
| 1972-04-16 | 1049.56427         |
| 1972-04-17 | 1101.50809         |
| 1972-04-18 | 1099.29279         |
| 1972-04-19 | 1142.65417         |
| 1972-04-20 | 1125.92894         |
| 1972-04-21 | 1231.00288         |
| 1972-04-22 | 1068.93437         |
| 1972-04-23 | 1104.81493         |
| 1972-04-24 | 1069.52072         |
| 1972-04-25 | 1074.4187          |
| 1972-04-26 | 1138.66621         |
| 1972-04-27 | 1079.99731         |
| 1972-04-28 | 1103.35839         |
| 1972-04-29 | 1118.48642         |
| 1972-04-30 | 1148.60788         |
| 1972-05-01 | 1072.52253         |
| 1972-05-02 | 1131.7077          |
| 1972-05-03 | 1095.45456         |
| 1972-05-04 | 1104.93341         |
| 1972-05-05 | 1092.06807         |
| 1972-05-06 | 1098.69131         |
| 1972-05-07 | 1122.80764         |
| 1972-05-08 | 1062.9973          |
| 1972-05-09 | 1029.73286         |
| 1972-05-10 | 1026.4699          |
| 1972-05-11 | 1051.81135         |
| 1972-05-12 | 1162.57734         |
| 1972-05-13 | 1078.16869         |
| 1972-05-14 | 1114.94868         |
| 1972-05-15 | 1095.18584         |
| 1972-05-16 | 1041.24098         |
| 1972-05-17 | 1051.52851         |
| 1972-05-18 | 1231.32454         |
| 1972-05-19 | 876.77868          |
| 1972-05-20 | 1078.0971          |
| 1972-05-21 | 1017.56681         |
| 1972-05-22 | 994.845516         |
| 1972-05-23 | 1033.64873         |
| 1972-05-24 | 1052.34627         |
| 1972-05-25 | 1047.91666         |
| 1972-05-26 | 1016.05633         |
| 1972-05-27 | 1043.23698         |
| 1972-05-28 | 992.089235         |
| 1972-05-29 | 964.531467         |
| 1972-05-30 | 1055.3995          |
| 1972-05-31 | 1008.51903         |
| 1972-06-01 | 1018.54641         |
| 1972-06-02 | 944.778204         |
| 1972-06-03 | 991.027964         |
| 1972-06-04 | 1005.72393         |
| 1972-06-05 | 1039.00298         |
| 1972-06-06 | 1032.82643         |
| 1972-06-07 | 1033.71175         |
| 1972-06-08 | 1012.04467         |
| 1972-06-09 | 1084.91545         |
| 1972-06-10 | 1106.53111         |
| 1972-06-11 | 1152.41182         |
| 1972-06-12 | 953.264343         |
| 1972-06-13 | 613.278822         |
| 1972-06-14 | 945.477483         |
| 1972-06-15 | 964.3298           |
| 1972-06-16 | 1000.06869         |
| 1972-06-17 | 1007.2092          |
| 1972-06-18 | 1005.35185         |
| 1972-06-19 | 1033.31043         |
| 1972-06-20 | 1083.91771         |
| 1972-06-21 | 1039.31456         |
| 1972-06-22 | 977.165892         |
| 1972-06-23 | 1014.90078         |
| 1972-06-24 | 1053.00068         |
| 1972-06-25 | 986.969419         |
| 1972-06-26 | 1072.31128         |
| 1972-06-27 | 1099.41278         |
| 1972-06-28 | 1036.18721         |
| 1972-06-29 | 1059.87903         |
| 1972-06-30 | 1070.38486         |
| 1972-07-01 | 1059.32243         |
| 1972-07-02 | 464.412424         |
| 1972-07-03 | 1633.52377         |
| 1972-07-04 | 1046.1672          |
| 1972-07-05 | 1102.2946          |
| 1972-07-06 | 1038.65612         |
| 1972-07-07 | 1095.02299         |
| 1972-07-08 | 1096.27434         |
| 1972-07-09 | 1044.63755         |
| 1972-07-10 | 1080.85237         |
| 1972-07-11 | 1091.61836         |
| 1972-07-12 | 1031.61189         |
| 1972-07-13 | 1073.04837         |
| 1972-07-14 | 1107.6791          |
| 1972-07-15 | 1039.29389         |
| 1972-07-16 | 1123.90571         |
| 1972-07-17 | 1036.19024         |
| 1972-07-18 | 1108.07033         |
| 1972-07-19 | 780.112724         |
| 1972-07-20 | 1360.97058         |
| 1972-07-21 | 1087.61023         |
| 1972-07-22 | 1084.01148         |
| 1972-07-23 | 1082.02809         |
| 1972-07-24 | 1085.61423         |
| 1972-07-25 | 1069.12747         |
| 1972-07-26 | 820.907901         |
| 1972-07-27 | 1360.21181         |
| 1972-07-28 | 1090.69674         |
| 1972-07-29 | 1052.33719         |
| 1972-07-30 | 1020.23537         |
| 1972-07-31 | 1017.09693         |
| 1972-08-01 | 1047.22847         |
| 1972-08-02 | 1034.5527          |
| 1972-08-03 | 1079.44474         |
| 1972-08-04 | 1031.6008          |
| 1972-08-05 | 1053.8623          |
| 1972-08-06 | 801.344709         |
| 1972-08-07 | 1696.78362         |
| 1972-08-08 | 1210.89368         |
| 1972-08-09 | 1080.31493         |
| 1972-08-10 | 1371.38012         |
| 1972-08-11 | 1129.51608         |
| 1972-08-12 | 1109.57729         |
| 1972-08-13 | 1102.45391         |
| 1972-08-14 | 1143.44168         |
| 1972-08-15 | 1227.82008         |
| 1972-08-16 | 1176.91081         |
| 1972-08-17 | 1237.95686         |
| 1972-08-18 | 1140.53012         |
| 1972-08-19 | 1149.04096         |
| 1972-08-20 | 1202.03395         |
| 1972-08-21 | 1199.42035         |
| 1972-08-22 | 1171.44261         |
| 1972-08-23 | 1172.81848         |
| 1972-08-24 | 1150.20861         |
| 1972-08-25 | 1152.70424         |
| 1972-08-26 | 1118.9437          |
| 1972-08-27 | 1081.1337          |
| 1972-08-28 | 1157.15502         |
| 1972-08-29 | 1176.87652         |
| 1972-08-30 | 1131.13597         |
| 1972-08-31 | 1152.33872         |
| 1972-09-01 | 1101.27618         |
| 1972-09-02 | 1169.69114         |
| 1972-09-03 | 1131.17681         |
| 1972-09-04 | 1162.56675         |
| 1972-09-05 | 1176.8372          |
| 1972-09-06 | 1145.58086         |
| 1972-09-07 | 1224.39981         |
| 1972-09-08 | 1154.20262         |
| 1972-09-09 | 1123.22055         |
| 1972-09-10 | 1138.35867         |
| 1972-09-11 | 1166.06265         |
| 1972-09-12 | 1098.20731         |
| 1972-09-13 | 1113.19569         |
| 1972-09-14 | 1132.48966         |
| 1972-09-15 | 1153.644           |
| 1972-09-16 | 1244.99503         |
| 1972-09-17 | 1114.24587         |
| 1972-09-18 | 1135.21519         |
| 1972-09-19 | 1040.20744         |
| 1972-09-20 | 1042.67181         |
| 1972-09-21 | 925.414158         |
| 1972-09-22 | 917.393365         |
| 1972-09-23 | 929.402119         |
| 1972-09-24 | 916.520652         |
| 1972-09-25 | 912.598233         |
| 1972-09-26 | 915.687768         |
| 1972-09-27 | 908.350626         |
| 1972-09-28 | 863.853854         |
| 1972-09-29 | 837.400716         |
| 1972-09-30 | 597.022461         |
| 1972-10-01 | 627.81799          |
| 1972-10-02 | 651.451827         |
| 1972-10-03 | 695.006814         |
| 1972-10-04 | 643.305496         |
| 1972-10-05 | 609.843428         |
| 1972-10-06 | 663.955672         |
| 1972-10-07 | 572.731191         |
| 1972-10-08 | 633.098131         |
| 1972-10-09 | 561.574984         |
| 1972-10-10 | 600.129138         |
| 1972-10-11 | 610.269953         |
| 1972-10-12 | 636.289004         |
| 1972-10-13 | 691.275978         |
| 1972-10-14 | 808.401534         |
| 1972-10-15 | 787.0425           |
| 1972-10-16 | 843.722466         |
| 1972-10-17 | 725.942501         |
| 1972-10-18 | 787.13325          |
| 1972-10-19 | 805.510137         |
| 1972-10-20 | 595.389464         |
| 1972-10-21 | 358.062933         |
| 1972-10-22 | 381.36906          |
| 1972-10-23 | 349.09481          |
| 1972-10-24 | 357.007711         |
| 1972-10-25 | 289.894008         |
| 1972-10-26 | 275.682549         |
| 1972-10-27 | 493.455468         |
| 1972-10-28 | 597.95517          |
| 1972-10-29 | 634.787091         |
| 1972-10-30 | 592.954338         |
| 1972-10-31 | 1180.66383         |
| 1972-11-01 | 853.536077         |
| 1972-11-02 | 930.333315         |
| 1972-11-03 | 685.385795         |
| 1972-11-04 | 803.019048         |
| 1972-11-05 | 833.139497         |
| 1972-11-06 | 1290.59895         |
| 1972-11-07 | 316.733843         |
| 1972-11-08 | 858.899405         |
| 1972-11-09 | 853.390373         |
| 1972-11-10 | 914.865976         |
| 1972-11-11 | 906.627383         |
| 1972-11-12 | 863.473208         |
| 1972-11-13 | 1185.06016         |
| 1972-11-14 | 1017.99384         |
| 1972-11-15 | 1231.57612         |
| 1972-11-16 | 1655.92441         |
| 1972-11-17 | 1343.09635         |
| 1972-11-18 | 1876.99509         |
| 1972-11-19 | 817.819374         |
| 1972-11-20 | 1186.80609         |
| 1972-11-21 | 1684.55051         |
| 1972-11-22 | 1600.57292         |
| 1972-11-23 | 499.256918         |
| 1972-11-24 | 1632.92835         |
| 1972-11-25 | 1557.9809          |
| 1972-11-26 | 684.784828         |
| 1972-11-27 | 1543.12915         |
| 1972-11-28 | 1910.15012         |
| 1972-11-29 | 1545.31773         |
| 1972-11-30 | 1819.20242         |
| 1972-12-01 | 1537.50214         |
| 1972-12-02 | 1542.98546         |
| 1972-12-03 | 618.716767         |
| 1972-12-04 | 1399.7864          |
| 1972-12-05 | 1135.91901         |
| 1972-12-06 | 2448.97557         |
| 1972-12-07 | 1845.10955         |
| 1972-12-08 | 1625.58062         |
| 1972-12-09 | 1849.84922         |
| 1972-12-10 | 761.75802          |
| 1972-12-11 | 2266.07488         |
| 1972-12-12 | 1897.4199          |
| 1972-12-13 | 2376.21671         |
| 1972-12-14 | 1711.90964         |
| 1972-12-15 | 2334.24985         |
| 1972-12-16 | 1656.06306         |
| 1972-12-17 | 692.368508         |
| 1972-12-18 | 1819.10411         |
| 1972-12-19 | 2097.79855         |
| 1972-12-20 | 1588.9665          |
| 1972-12-21 | 2080.14263         |
| 1972-12-22 | 2333.45982         |
| 1972-12-23 | 2466.26195         |
| 1972-12-24 | 1465.26559         |
| 1972-12-25 | 604.598579         |
| 1972-12-26 | 2179.42722         |
| 1972-12-27 | 1780.45164         |
| 1972-12-28 | 2145.27546         |
| 1972-12-29 | 2473.42566         |
| 1972-12-30 | 1849.65865         |
| 1972-12-31 | 2028.90565         |
| 1973-01-01 | 1428.58795         |
| 1973-01-02 | 2512.15324         |
| 1973-01-03 | 2708.66191         |
| 1973-01-04 | 2568.09814         |
| 1973-01-05 | 2615.77318         |
| 1973-01-06 | 2436.59323         |
| 1973-01-07 | 1822.92923         |
| 1973-01-08 | 2766.86749         |
| 1973-01-09 | 2644.14719         |
| 1973-01-10 | 2398.52963         |
| 1973-01-11 | 2604.90787         |
| 1973-01-12 | 2813.88056         |
| 1973-01-13 | 2640.14562         |
| 1973-01-14 | 1074.64961         |
| 1973-01-15 | 2545.43028         |
| 1973-01-16 | 1985.13437         |
| 1973-01-17 | 1563.85747         |
| 1973-01-18 | 1715.32184         |
| 1973-01-19 | 2045.73777         |
| 1973-01-20 | 1029.17425         |
| 1973-01-21 | 750.190917         |
| 1973-01-22 | 1088.55554         |
| 1973-01-23 | 1083.99182         |
| 1973-01-24 | 856.302441         |
| 1973-01-25 | 952.142571         |
| 1973-01-26 | 943.079665         |
| 1973-01-27 | 956.529832         |
| 1973-01-28 | 734.887936         |
| 1973-01-29 | 932.844571         |
| 1973-01-30 | 863.376912         |
| 1973-01-31 | 990.044334         |
| 1973-02-01 | 737.346254         |
| 1973-02-02 | 920.157713         |
| 1973-02-03 | 952.564055         |
| 1973-02-04 | 447.871713         |
| 1973-02-05 | 990.880747         |
| 1973-02-06 | 864.160892         |
| 1973-02-07 | 1008.01234         |
| 1973-02-08 | 982.979946         |
| 1973-02-09 | 1073.44061         |
| 1973-02-10 | 828.137152         |
| 1973-02-11 | 663.281601         |
| 1973-02-12 | 988.032203         |
| 1973-02-13 | 143.712299         |
| 1973-02-14 | 476.570411         |
| 1973-02-15 | 748.032578         |
| 1973-02-16 | 1204.05617         |
| 1973-02-17 | 974.233152         |
| 1973-02-18 | 553.328324         |
| 1973-02-19 | 864.205259         |
| 1973-02-20 | 1080.61491         |
| 1973-02-21 | 666.387774         |
| 1973-02-22 | 482.692511         |
| 1973-02-23 | 512.815985         |
| 1973-02-24 | 532.004581         |
| 1973-02-25 | 507.537861         |
| 1973-02-26 | 546.826587         |
| 1973-02-27 | 540.920774         |
| 1973-02-28 | 545.669019         |
| 1973-03-01 | 540.692891         |
| 1973-03-02 | 523.361646         |
| 1973-03-03 | 536.075729         |
| 1973-03-04 | 534.052507         |
| 1973-03-05 | 536.695855         |
| 1973-03-06 | 539.911432         |
| 1973-03-07 | 529.821538         |
| 1973-03-08 | 542.832071         |
| 1973-03-09 | 530.821301         |
| 1973-03-10 | 530.139667         |
| 1973-03-11 | 517.422559         |
| 1973-03-12 | 815.802706         |
| 1973-03-13 | 528.850008         |
| 1973-03-14 | 541.518716         |
| 1973-03-15 | 541.657362         |
| 1973-03-16 | 543.640755         |
| 1973-03-17 | 536.309159         |
| 1973-03-18 | 537.056838         |
| 1973-03-19 | 899.459136         |
| 1973-03-20 | 613.81576          |
| 1973-03-21 | 1662.66613         |
| 1973-03-22 | 887.038982         |
| 1973-03-23 | 522.574137         |
| 1973-03-24 | 534.578858         |
| 1973-03-25 | 538.888981         |
| 1973-03-26 | 536.276388         |
| 1973-03-27 | 535.811042         |
| 1973-03-28 | 534.801699         |
| 1973-03-29 | 534.913624         |
| 1973-03-30 | 534.872787         |
| 1973-03-31 | 560.234404         |
| 1973-04-01 | 541.517708         |
| 1973-04-02 | 692.057941         |
| 1973-04-03 | 763.053225         |
| 1973-04-04 | 464.014132         |
| 1973-04-05 | 539.085606         |
| 1973-04-06 | 596.262682         |
| 1973-04-07 | 542.817451         |
| 1973-04-08 | 569.424864         |
| 1973-04-09 | 1237.75519         |
| 1973-04-10 | 721.510873         |
| 1973-04-11 | 621.903607         |
| 1973-04-12 | 785.526469         |
| 1973-04-13 | 738.272913         |
| 1973-04-14 | 735.785857         |
| 1973-04-15 | 733.84431          |
| 1973-04-16 | 925.624395         |
| 1973-04-17 | 944.583091         |
| 1973-04-18 | 851.396392         |
| 1973-04-19 | 1138.91527         |
| 1973-04-20 | 953.590035         |
| 1973-04-21 | 949.754836         |
| 1973-04-22 | 975.885812         |
| 1973-04-23 | 984.583701         |
| 1973-04-24 | 860.044873         |
| 1973-04-25 | 733.250906         |
| 1973-04-26 | 1105.6947          |
| 1973-04-27 | 920.118388         |
| 1973-04-28 | 857.290104         |
| 1973-04-29 | 873.207161         |
| 1973-04-30 | 1016.74502         |
| 1973-05-01 | 785.070198         |
| 1973-05-02 | 788.979509         |
| 1973-05-03 | 776.719176         |
| 1973-05-04 | 827.125289         |
| 1973-05-05 | 775.867134         |
| 1973-05-06 | 802.417072         |
| 1973-05-07 | 1464.80479         |
| 1973-05-08 | 1197.90331         |
| 1973-05-09 | 1588.63526         |
| 1973-05-10 | 1950.1714          |
| 1973-05-11 | 1285.39998         |
| 1973-05-12 | 618.317467         |
| 1973-05-13 | 597.907779         |
| 1973-05-14 | 650.101667         |
| 1973-05-15 | 757.054142         |
| 1973-05-16 | 1026.15429         |
| 1973-05-17 | 859.045614         |
| 1973-05-18 | 1437.4754          |
| 1973-05-19 | 1001.96284         |
| 1973-05-20 | 886.449107         |
| 1973-05-21 | 1019.09393         |
| 1973-05-22 | 1447.61572         |
| 1973-05-23 | 1652.75875         |
| 1973-05-24 | 1213.26125         |
| 1973-05-25 | 1443.13972         |
| 1973-05-26 | 1484.00951         |
| 1973-05-27 | 1513.1549          |
| 1973-05-28 | 1477.01773         |
| 1973-05-29 | 1447.19877         |
| 1973-05-30 | 1467.56107         |
| 1973-05-31 | 1496.98022         |
| 1973-06-01 | 1690.40893         |
| 1973-06-02 | 2034.15352         |
| 1973-06-03 | 2065.33625         |
| 1973-06-04 | 2095.98557         |
| 1973-06-05 | 2061.42643         |
| 1973-06-06 | 1601.91451         |
| 1973-06-07 | 1092.89138         |
| 1973-06-08 | 1341.28942         |
| 1973-06-09 | 1041.54146         |
| 1973-06-10 | 1181.2053          |
| 1973-06-11 | 1210.32397         |
| 1973-06-12 | 1297.94114         |
| 1973-06-13 | 1142.56796         |
| 1973-06-14 | 1313.07573         |
| 1973-06-15 | 1185.98531         |
| 1973-06-16 | 1205.72345         |
| 1973-06-17 | 1239.35693         |
| 1973-06-18 | 1045.88789         |
| 1973-06-19 | 911.760811         |
| 1973-06-20 | 933.881642         |
| 1973-06-21 | 935.97444          |
| 1973-06-22 | 988.176899         |
| 1973-06-23 | 957.747396         |
| 1973-06-24 | 955.904161         |
| 1973-06-25 | 781.61615          |
| 1973-06-26 | 546.545261         |
| 1973-06-27 | 985.844118         |
| 1973-06-28 | 1020.55854         |
| 1973-06-29 | 959.422743         |
| 1973-06-30 | 1020.22932         |
| 1973-07-01 | 898.465927         |
| 1973-07-02 | 878.798373         |
| 1973-07-03 | 871.82171          |
| 1973-07-04 | 837.420379         |
| 1973-07-05 | 891.04106          |
| 1973-07-06 | 976.851796         |
| 1973-07-07 | 881.014187         |
| 1973-07-08 | 880.184328         |
| 1973-07-09 | 990.672526         |
| 1973-07-10 | 1095.98898         |
| 1973-07-11 | 1038.42773         |
| 1973-07-12 | 971.356376         |
| 1973-07-13 | 1203.59586         |
| 1973-07-14 | 673.9649           |
| 1973-07-15 | 865.15763          |
| 1973-07-16 | 1734.52304         |
| 1973-07-17 | 1801.33071         |
| 1973-07-18 | 1260.82588         |
| 1973-07-19 | 1130.07773         |
| 1973-07-20 | 1379.72912         |
| 1973-07-21 | 1633.63569         |
| 1973-07-22 | 1150.4617          |
| 1973-07-23 | 1619.63094         |
| 1973-07-24 | 1772.691           |
| 1973-07-25 | 1825.04774         |
| 1973-07-26 | 1799.32161         |
| 1973-07-27 | 2668.95826         |
| 1973-07-28 | 1309.22087         |
| 1973-07-29 | 1182.70822         |
| 1973-07-30 | 1887.85535         |
| 1973-07-31 | 2222.8723          |
| 1973-08-01 | 2270.14199         |
| 1973-08-02 | 1871.68822         |
| 1973-08-03 | 2444.2964          |
| 1973-08-04 | 2508.94473         |
| 1973-08-05 | 1390.35697         |
| 1973-08-06 | 2215.01184         |
| 1973-08-07 | 2264.14392         |
| 1973-08-08 | 2291.7884          |
| 1973-08-09 | 2303.69078         |
| 1973-08-10 | 2223.23682         |
| 1973-08-11 | 2197.2581          |
| 1973-08-12 | 1324.09934         |
| 1973-08-13 | 2365.362           |
| 1973-08-14 | 2155.18183         |
| 1973-08-15 | 2398.37586         |
| 1973-08-16 | 2516.64386         |
| 1973-08-17 | 2622.97419         |
| 1973-08-18 | 2591.11638         |
| 1973-08-19 | 2342.97396         |
| 1973-08-20 | 2469.09537         |
| 1973-08-21 | 2600.46868         |
| 1973-08-22 | 2876.68111         |
| 1973-08-23 | 2528.65766         |
| 1973-08-24 | 2639.59053         |
| 1973-08-25 | 2319.13341         |
| 1973-08-26 | 2225.55044         |
| 1973-08-27 | 2498.39654         |
| 1973-08-28 | 1443.37315         |
| 1973-08-29 | 1132.79468         |
| 1973-08-30 | 1908.68299         |
| 1973-08-31 | 2172.91187         |
| 1973-09-01 | 2092.11256         |
| 1973-09-02 | 1309.02676         |
| 1973-09-03 | 1170.85374         |
| 1973-09-04 | 1821.22212         |
| 1973-09-05 | 2078.4819          |
| 1973-09-06 | 2375.51542         |
| 1973-09-07 | 2427.8419          |
| 1973-09-08 | 1824.55063         |
| 1973-09-09 | 2338.8408          |
| 1973-09-10 | 2408.133           |
| 1973-09-11 | 2389.00894         |
| 1973-09-12 | 1302.42268         |
| 1973-09-13 | 1522.88482         |
| 1973-09-14 | 1510.31191         |
| 1973-09-15 | 1950.62263         |
| 1973-09-16 | 1258.09884         |
| 1973-09-17 | 1179.32526         |
| 1973-09-18 | 1092.31259         |
| 1973-09-19 | 1321.06375         |
| 1973-09-20 | 1008.26896         |
| 1973-09-21 | 1164.38932         |
| 1973-09-22 | 1177.54404         |
| 1973-09-23 | 1183.31322         |
| 1973-09-24 | 1143.65141         |
| 1973-09-25 | 1178.54834         |
| 1973-09-26 | 1135.90186         |
| 1973-09-27 | 1179.60054         |
| 1973-09-28 | 939.641246         |
| 1973-09-29 | 838.047058         |
| 1973-09-30 | 838.162512         |
| 1973-10-01 | 856.377562         |
| 1973-10-02 | 858.223317         |
| 1973-10-03 | 706.90213          |
| 1973-10-04 | 844.514513         |
| 1973-10-05 | 862.866695         |
| 1973-10-06 | 825.629425         |
| 1973-10-07 | 856.450666         |
| 1973-10-08 | 837.046287         |
| 1973-10-09 | 933.535784         |
| 1973-10-10 | 1071.70174         |
| 1973-10-11 | 1035.15064         |
| 1973-10-12 | 1037.62812         |
| 1973-10-13 | 1047.45081         |
| 1973-10-14 | 1070.62182         |
| 1973-10-15 | 1059.79029         |
| 1973-10-16 | 1047.42812         |
| 1973-10-17 | 1060.69023         |
| 1973-10-18 | 1175.43461         |
| 1973-10-19 | 1403.97099         |
| 1973-10-20 | 1425.15407         |
| 1973-10-21 | 1453.02896         |
| 1973-10-22 | 1467.41536         |
| 1973-10-23 | 1493.56449         |
| 1973-10-24 | 1471.68162         |
| 1973-10-25 | 1490.08725         |
| 1973-10-26 | 1756.2728          |
| 1973-10-27 | 1835.51071         |
| 1973-10-28 | 1804.79535         |
| 1973-10-29 | 1558.54556         |
| 1973-10-30 | 1735.89689         |
| 1973-10-31 | 1807.47953         |
| 1973-11-01 | 398.832397         |
| 1973-11-02 | 4.12559856         |
| 1973-11-03 | -86.302803         |
| 1973-11-04 | 21.1760223         |
| 1973-11-05 | -81.739587         |
| 1973-11-06 | -109.84841         |
| 1973-11-07 | -46.702502         |
| 1973-11-08 | -45.631147         |
| 1973-11-09 | -40.132197         |
| 1973-11-10 | -89.622743         |
| 1973-11-11 | -37.605312         |
| 1973-11-12 | -78.539135         |
| 1973-11-13 | -32.684642         |
| 1973-11-14 | -64.740589         |
| 1973-11-15 | 194.003462         |
| 1973-11-16 | 693.223071         |
| 1973-11-17 | 1415.58599         |
| 1973-11-18 | 1429.52872         |
| 1973-11-19 | 1456.49057         |
| 1973-11-20 | 1431.97293         |
| 1973-11-21 | 1373.88684         |
| 1973-11-22 | 1315.1292          |
| 1973-11-23 | 1021.32235         |
| 1973-11-24 | 1404.8437          |
| 1973-11-25 | 1421.17871         |
| 1973-11-26 | 1425.39304         |
| 1973-11-27 | 167.254377         |
| 1973-11-28 | 1179.22846         |
| 1973-11-29 | 1399.70473         |
| 1973-11-30 | 1434.22101         |
| 1973-12-01 | 1411.85263         |
| 1973-12-02 | 1413.86627         |
| 1973-12-03 | 1432.80934         |
| 1973-12-04 | 1403.20919         |
| 1973-12-05 | 1356.27225         |
| 1973-12-06 | 1411.38527         |
| 1973-12-07 | 1387.96268         |
| 1973-12-08 | 1421.20039         |
| 1973-12-09 | 1398.07324         |
| 1973-12-10 | 1412.69358         |
| 1973-12-11 | 1453.73177         |
| 1973-12-12 | 1391.00835         |
| 1973-12-13 | 1378.88515         |
| 1973-12-14 | 1383.07074         |
| 1973-12-15 | 1410.95219         |
| 1973-12-16 | 1390.05547         |
| 1973-12-17 | 1806.689           |
| 1973-12-18 | 2279.08087         |
| 1973-12-19 | 2563.22687         |
| 1973-12-20 | 2811.6113          |
| 1973-12-21 | 2632.92645         |
| 1973-12-22 | 2548.91962         |
| 1973-12-23 | 2514.4593          |
| 1973-12-24 | 2423.76621         |
| 1973-12-25 | 2502.90934         |
| 1973-12-26 | 2512.85555         |
| 1973-12-27 | 2484.47901         |
| 1973-12-28 | 2469.3172          |
| 1973-12-29 | 2477.55277         |
| 1973-12-30 | 2512.28987         |
| 1973-12-31 | 2559.87971         |
| 1974-01-01 | 2499.97358         |
| 1974-01-02 | 2483.01441         |
| 1974-01-03 | 2506.22474         |
| 1974-01-04 | 2493.93971         |
| 1974-01-05 | 2503.69635         |
| 1974-01-06 | 2299.81172         |
| 1974-01-07 | 2680.02724         |
| 1974-01-08 | 2578.88227         |
| 1974-01-09 | 2600.69152         |
| 1974-01-10 | 2624.06269         |
| 1974-01-11 | 2649.71874         |
| 1974-01-12 | 2645.86136         |
| 1974-01-13 | 2600.01191         |
| 1974-01-14 | 2907.21649         |
| 1974-01-15 | 3147.30334         |
| 1974-01-16 | 2683.56952         |
| 1974-01-17 | 2751.55442         |
| 1974-01-18 | 2395.02517         |
| 1974-01-19 | 2965.92472         |
| 1974-01-20 | 2658.56334         |
| 1974-01-21 | 2598.4137          |
| 1974-01-22 | 2744.56465         |
| 1974-01-23 | 2697.46184         |
| 1974-01-24 | 2657.70071         |
| 1974-01-25 | 2733.82791         |
| 1974-01-26 | 1493.32148         |
| 1974-01-27 | 1439.21982         |
| 1974-01-28 | 2432.10816         |
| 1974-01-29 | 2721.27567         |
| 1974-01-30 | 2771.63388         |
| 1974-01-31 | 2724.12925         |
| 1974-02-01 | 2773.0511          |
| 1974-02-02 | 2681.28968         |
| 1974-02-03 | 2735.28495         |
| 1974-02-04 | 2637.35001         |
| 1974-02-05 | 2722.54667         |
| 1974-02-06 | 2644.1971          |
| 1974-02-07 | 2679.70004         |
| 1974-02-08 | 2750.9711          |
| 1974-02-09 | 2744.18905         |
| 1974-02-10 | 2648.07415         |
| 1974-02-11 | 2836.33263         |
| 1974-02-12 | 2555.40926         |
| 1974-02-13 | 2736.46017         |
| 1974-02-14 | 2741.74132         |
| 1974-02-15 | 2763.64334         |
| 1974-02-16 | 2682.57682         |
| 1974-02-17 | 2773.87087         |
| 1974-02-18 | 2760.35869         |
| 1974-02-19 | 2732.205           |
| 1974-02-20 | 2774.20665         |
| 1974-02-21 | 2762.61333         |
| 1974-02-22 | 2680.3242          |
| 1974-02-23 | 2785.42587         |
| 1974-02-24 | 2671.79268         |
| 1974-02-25 | 2803.11911         |
| 1974-02-26 | 2721.80454         |
| 1974-02-27 | 2757.23639         |
| 1974-02-28 | 2757.94524         |
| 1974-03-01 | 2764.23725         |
| 1974-03-02 | 2759.98309         |
| 1974-03-03 | 2764.87552         |
| 1974-03-04 | 2710.0645          |
| 1974-03-05 | 2745.01588         |
| 1974-03-06 | 2731.1891          |
| 1974-03-07 | 2778.99976         |
| 1974-03-08 | 2772.33467         |
| 1974-03-09 | 2754.56884         |
| 1974-03-10 | 2767.8254          |
| 1974-03-11 | 2791.38715         |
| 1974-03-12 | 2729.47695         |
| 1974-03-13 | 1992.39085         |
| 1974-03-14 | 1908.88113         |
| 1974-03-15 | 1964.64301         |
| 1974-03-16 | 1856.12409         |
| 1974-03-17 | 1961.80455         |
| 1974-03-18 | 1862.41105         |
| 1974-03-19 | 1954.65042         |
| 1974-03-20 | 1910.9462          |
| 1974-03-21 | 1792.09538         |
| 1974-03-22 | 1596.9278          |
| 1974-03-23 | 1209.17497         |
| 1974-03-24 | 1311.52239         |
| 1974-03-25 | 1214.74098         |
| 1974-03-26 | 1298.93888         |
| 1974-03-27 | 1249.044           |
| 1974-03-28 | 1191.07891         |
| 1974-03-29 | 1215.05306         |
| 1974-03-30 | 1248.30338         |
| 1974-03-31 | 1257.82003         |
| 1974-04-01 | 1200.74127         |
| 1974-04-02 | 1293.42128         |
| 1974-04-03 | 1031.15663         |
| 1974-04-04 | 851.048517         |
| 1974-04-05 | 843.883295         |
| 1974-04-06 | 846.695035         |
| 1974-04-07 | 648.039624         |
| 1974-04-08 | 738.571884         |
| 1974-04-09 | 591.9213           |
| 1974-04-10 | 590.800536         |
| 1974-04-11 | 571.697145         |
| 1974-04-12 | 537.050284         |
| 1974-04-13 | 559.899133         |
| 1974-04-14 | 564.645361         |
| 1974-04-15 | 653.311699         |
| 1974-04-16 | 726.660939         |
| 1974-04-17 | 772.179152         |
| 1974-04-18 | 868.723604         |
| 1974-04-19 | 869.389608         |
| 1974-04-20 | 868.231032         |
| 1974-04-21 | 852.581689         |
| 1974-04-22 | 829.150527         |
| 1974-04-23 | 929.627985         |
| 1974-04-24 | 833.918435         |
| 1974-04-25 | 857.288088         |
| 1974-04-26 | 807.839388         |
| 1974-04-27 | 664.033314         |
| 1974-04-28 | 635.230253         |
| 1974-04-29 | 628.203174         |
| 1974-04-30 | 611.526842         |
| 1974-05-01 | 586.2227           |
| 1974-05-02 | 576.344556         |
| 1974-05-03 | 573.534329         |
| 1974-05-04 | 516.871504         |
| 1974-05-05 | 616.363316         |
| 1974-05-06 | 590.385607         |
| 1974-05-07 | 624.317054         |
| 1974-05-08 | 628.877245         |
| 1974-05-09 | 1004.67778         |
| 1974-05-10 | 1309.90754         |
| 1974-05-11 | 1312.75256         |
| 1974-05-12 | 1349.3087          |
| 1974-05-13 | 935.004422         |
| 1974-05-14 | 662.499638         |
| 1974-05-15 | 631.098605         |
| 1974-05-16 | 675.657388         |
| 1974-05-17 | 664.578823         |
| 1974-05-18 | 802.071718         |
| 1974-05-19 | 789.638455         |
| 1974-05-20 | 780.544291         |
| 1974-05-21 | 678.594161         |
| 1974-05-22 | 681.378675         |
| 1974-05-23 | 703.899311         |
| 1974-05-24 | 733.14856          |
| 1974-05-25 | 713.884339         |
| 1974-05-26 | 740.533094         |
| 1974-05-27 | 819.957546         |
| 1974-05-28 | 774.498825         |
| 1974-05-29 | 826.404834         |
| 1974-05-30 | 923.23666          |
| 1974-05-31 | 819.281963         |
| 1974-06-01 | 602.036906         |
| 1974-06-02 | 522.925542         |
| 1974-06-03 | 574.794747         |
| 1974-06-04 | 695.623914         |
| 1974-06-05 | 703.869565         |
| 1974-06-06 | 695.846756         |
| 1974-06-07 | 725.737305         |
| 1974-06-08 | 742.014841         |
| 1974-06-09 | 806.795258         |
| 1974-06-10 | 841.550515         |
| 1974-06-11 | 794.157304         |
| 1974-06-12 | 804.471553         |
| 1974-06-13 | 884.468235         |
| 1974-06-14 | 961.235223         |
| 1974-06-15 | 944.377391         |
| 1974-06-16 | 917.430673         |
| 1974-06-17 | 886.228786         |
| 1974-06-18 | 916.640644         |
| 1974-06-19 | 881.90505          |
| 1974-06-20 | 932.986242         |
| 1974-06-21 | 893.57097          |
| 1974-06-22 | 920.86758          |
| 1974-06-23 | 911.207236         |
| 1974-06-24 | 918.525724         |
| 1974-06-25 | 892.915553         |
| 1974-06-26 | 936.27089          |
| 1974-06-27 | 1009.15579         |
| 1974-06-28 | 706.365696         |
| 1974-06-29 | 880.608332         |
| 1974-06-30 | 880.251382         |
| 1974-07-01 | 830.862678         |
| 1974-07-02 | 1040.94453         |
| 1974-07-03 | 940.349601         |
| 1974-07-04 | 897.366339         |
| 1974-07-05 | 1005.97803         |
| 1974-07-06 | 1031.746           |
| 1974-07-07 | 1029.05627         |
| 1974-07-08 | 1039.91905         |
| 1974-07-09 | 1097.41073         |
| 1974-07-10 | 1236.43478         |
| 1974-07-11 | 972.879968         |
| 1974-07-12 | 1157.73784         |
| 1974-07-13 | 1121.14641         |
| 1974-07-14 | 1155.02189         |
| 1974-07-15 | 1117.82496         |
| 1974-07-16 | 1083.86931         |
| 1974-07-17 | 952.791434         |
| 1974-07-18 | 1086.97447         |
| 1974-07-19 | 1020.40779         |
| 1974-07-20 | 1068.53053         |
| 1974-07-21 | 1087.21294         |
| 1974-07-22 | 1026.95742         |
| 1974-07-23 | 1174.90624         |
| 1974-07-24 | 1081.89348         |
| 1974-07-25 | 1209.53243         |
| 1974-07-26 | 1036.76801         |
| 1974-07-27 | 1381.20734         |
| 1974-07-28 | 1319.86282         |
| 1974-07-29 | 1295.95321         |
| 1974-07-30 | 1059.07942         |
| 1974-07-31 | 1053.90818         |
| 1974-08-01 | 1091.03251         |
| 1974-08-02 | 1139.58985         |
| 1974-08-03 | 1101.47784         |
| 1974-08-04 | 1115.77148         |
| 1974-08-05 | 1151.85169         |
| 1974-08-06 | 1142.44242         |
| 1974-08-07 | 1130.43367         |
| 1974-08-08 | 1075.61609         |
| 1974-08-09 | 1122.99821         |
| 1974-08-10 | 1144.46161         |
| 1974-08-11 | 1114.14655         |
| 1974-08-12 | 1120.65485         |
| 1974-08-13 | 1137.37            |
| 1974-08-14 | 890.041801         |
| 1974-08-15 | 1150.82168         |
| 1974-08-16 | 1130.30208         |
| 1974-08-17 | 1118.71834         |
| 1974-08-18 | 1134.31424         |
| 1974-08-19 | 1118.97345         |
| 1974-08-20 | 1128.50573         |
| 1974-08-21 | 1110.06028         |
| 1974-08-22 | 1168.96514         |
| 1974-08-23 | 1187.35513         |
| 1974-08-24 | 1070.37982         |
| 1974-08-25 | 1143.82888         |
| 1974-08-26 | 1062.68522         |
| 1974-08-27 | 1133.20659         |
| 1974-08-28 | 1169.99918         |
| 1974-08-29 | 1144.77167         |
| 1974-08-30 | 1144.26751         |
| 1974-08-31 | 1158.93826         |
| 1974-09-01 | 1142.79685         |
| 1974-09-02 | 1131.63409         |
| 1974-09-03 | 1132.68326         |
| 1974-09-04 | 1232.82595         |
| 1974-09-05 | 1142.20546         |
| 1974-09-06 | 1132.34446         |
| 1974-09-07 | 1048.10824         |
| 1974-09-08 | 1145.14929         |
| 1974-09-09 | 1126.45176         |
| 1974-09-10 | 1138.56084         |
| 1974-09-11 | 1114.46821         |
| 1974-09-12 | 1215.86225         |
| 1974-09-13 | 1169.75869         |
| 1974-09-14 | 1243.56925         |
| 1974-09-15 | 1096.77245         |
| 1974-09-16 | 1114.92448         |
| 1974-09-17 | 1183.48464         |
| 1974-09-18 | 1126.39832         |
| 1974-09-19 | 1133.54287         |
| 1974-09-20 | 1046.8453          |
| 1974-09-21 | 1179.1967          |
| 1974-09-22 | 1132.44277         |
| 1974-09-23 | 1028.2733          |
| 1974-09-24 | 1039.87368         |
| 1974-09-25 | 1034.22499         |
| 1974-09-26 | 1047.65398         |
| 1974-09-27 | 1010.40411         |
| 1974-09-28 | 1050.68151         |
| 1974-09-29 | 1029.30231         |
| 1974-09-30 | 1086.60492         |
| 1974-10-01 | 1079.17183         |
| 1974-10-02 | 979.255742         |
| 1974-10-03 | 1125.60058         |
| 1974-10-04 | 1323.14504         |
| 1974-10-05 | 567.631538         |
| 1974-10-06 | 958.468099         |
| 1974-10-07 | 927.210073         |
| 1974-10-08 | 917.930009         |
| 1974-10-09 | 789.904787         |
| 1974-10-10 | 820.053239         |
| 1974-10-11 | 849.043007         |
| 1974-10-12 | 1146.04112         |
| 1974-10-13 | 556.125559         |
| 1974-10-14 | 804.171189         |
| 1974-10-15 | 924.697056         |
| 1974-10-16 | 851.931626         |
| 1974-10-17 | 847.289933         |
| 1974-10-18 | 852.688923         |
| 1974-10-19 | 855.200709         |
| 1974-10-20 | 775.045964         |
| 1974-10-21 | 852.593345         |
| 1974-10-22 | 819.752352         |
| 1974-10-23 | 586.539635         |
| 1974-10-24 | 1212.64848         |
| 1974-10-25 | 687.235356         |
| 1974-10-26 | 965.845968         |
| 1974-10-27 | 423.329431         |
| 1974-10-28 | 579.620452         |
| 1974-10-29 | 973.444902         |
| 1974-10-30 | 324.295484         |
| 1974-10-31 | 665.642105         |
| 1974-11-01 | 676.383526         |
| 1974-11-02 | 661.73869          |
| 1974-11-03 | 653.515087         |
| 1974-11-04 | 1368.7144          |
| 1974-11-05 | 1461.90399         |
| 1974-11-06 | 1587.7305          |
| 1974-11-07 | 1576.89892         |
| 1974-11-08 | 1641.56371         |
| 1974-11-09 | 1221.07973         |
| 1974-11-10 | 1182.61437         |
| 1974-11-11 | 1396.99992         |
| 1974-11-12 | 1221.03591         |
| 1974-11-13 | 1237.64128         |
| 1974-11-14 | 1371.47082         |
| 1974-11-15 | 1244.43128         |
| 1974-11-16 | 1090.88546         |
| 1974-11-17 | 966.136885         |
| 1974-11-18 | 1306.91053         |
| 1974-11-19 | 1154.18816         |
| 1974-11-20 | 1189.17445         |
| 1974-11-21 | 1466.24714         |
| 1974-11-22 | 1278.92891         |
| 1974-11-23 | 1303.85045         |
| 1974-11-24 | 1041.46383         |
| 1974-11-25 | 1557.24516         |
| 1974-11-26 | 1627.71821         |
| 1974-11-27 | 1486.66638         |
| 1974-11-28 | 760.995641         |
| 1974-11-29 | 1706.7808          |
| 1974-11-30 | 1310.54666         |
| 1974-12-01 | 1227.72535         |
| 1974-12-02 | 890.603831         |
| 1974-12-03 | 1820.42385         |
| 1974-12-04 | 1325.42623         |
| 1974-12-05 | 1440.7674          |
| 1974-12-06 | 1620.42416         |
| 1974-12-07 | 873.219498         |
| 1974-12-08 | 605.588482         |
| 1974-12-09 | 1393.30963         |
| 1974-12-10 | 1241.33034         |
| 1974-12-11 | 1433.05276         |
| 1974-12-12 | 1331.86801         |
| 1974-12-13 | 1433.05707         |
| 1974-12-14 | 1204.15063         |
| 1974-12-15 | 814.674497         |
| 1974-12-16 | 1417.1549          |
| 1974-12-17 | 1468.47404         |
| 1974-12-18 | 1479.65605         |
| 1974-12-19 | 1430.09029         |
| 1974-12-20 | 1350.04435         |
| 1974-12-21 | 986.773315         |
| 1974-12-22 | 748.239215         |
| 1974-12-23 | 1613.01195         |
| 1974-12-24 | 1542.9094          |
| 1974-12-25 | 591.434766         |
| 1974-12-26 | 1412.32125         |
| 1974-12-27 | 1290.17136         |
| 1974-12-28 | 1286.7819          |
| 1974-12-29 | 630.02801          |
| 1974-12-30 | 1298.73309         |
| 1974-12-31 | 1542.43293         |
| 1975-01-01 | 809.496265         |
| 1975-01-02 | 1200.15164         |
| 1975-01-03 | 1524.70364         |
| 1975-01-04 | 1321.98802         |
| 1975-01-05 | 674.299653         |
| 1975-01-06 | 1652.03465         |
| 1975-01-07 | 1632.63974         |
| 1975-01-08 | 1636.95679         |
| 1975-01-09 | 1551.12057         |
| 1975-01-10 | 1635.87559         |
| 1975-01-11 | 1683.78189         |
| 1975-01-12 | 1522.87628         |
| 1975-01-13 | 1495.23771         |
| 1975-01-14 | 1524.78906         |
| 1975-01-15 | 1477.36773         |
| 1975-01-16 | 1413.04389         |
| 1975-01-17 | 1366.10913         |
| 1975-01-18 | 883.295446         |
| 1975-01-19 | 487.34792          |
| 1975-01-20 | 1258.70427         |
| 1975-01-21 | 1612.80406         |
| 1975-01-22 | 1536.95134         |
| 1975-01-23 | 1444.27712         |
| 1975-01-24 | 1494.45955         |
| 1975-01-25 | 768.03705          |
| 1975-01-26 | 869.466742         |
| 1975-01-27 | 1503.18239         |
| 1975-01-28 | 1860.60394         |
| 1975-01-29 | 1827.15871         |
| 1975-01-30 | 1835.05318         |
| 1975-01-31 | 1572.17064         |
| 1975-02-01 | 1280.21961         |
| 1975-02-02 | 672.93412          |
| 1975-02-03 | 1001.95955         |
| 1975-02-04 | 1451.05678         |
| 1975-02-05 | 1512.64561         |
| 1975-02-06 | 1464.45572         |
| 1975-02-07 | 1412.98149         |
| 1975-02-08 | 1069.65433         |
| 1975-02-09 | 881.459225         |
| 1975-02-10 | 1466.33232         |
| 1975-02-11 | 1435.17824         |
| 1975-02-12 | 1037.25177         |
| 1975-02-13 | 1243.35131         |
| 1975-02-14 | 1528.29398         |
| 1975-02-15 | 1192.91335         |
| 1975-02-16 | 780.309126         |
| 1975-02-17 | 1093.78269         |
| 1975-02-18 | 1484.81121         |
| 1975-02-19 | 1488.29963         |
| 1975-02-20 | 1546.24729         |
| 1975-02-21 | 1641.64138         |
| 1975-02-22 | 1705.51287         |
| 1975-02-23 | 607.329678         |
| 1975-02-24 | 1547.31015         |
| 1975-02-25 | 1605.8773          |
| 1975-02-26 | 1659.47455         |
| 1975-02-27 | 1524.39727         |
| 1975-02-28 | 1521.81477         |
| 1975-03-01 | 1063.41834         |
| 1975-03-02 | 715.299752         |
| 1975-03-03 | 1352.72175         |
| 1975-03-04 | 1624.1867          |
| 1975-03-05 | 1781.14772         |
| 1975-03-06 | 1823.80987         |
| 1975-03-07 | 886.745959         |
| 1975-03-08 | 702.599454         |
| 1975-03-09 | 489.302889         |
| 1975-03-10 | 1503.99674         |
| 1975-03-11 | 1342.54229         |
| 1975-03-12 | 1569.92798         |
| 1975-03-13 | 1549.08015         |
| 1975-03-14 | 1598.15664         |
| 1975-03-15 | 1474.29067         |
| 1975-03-16 | 648.28842          |
| 1975-03-17 | 1424.80109         |
| 1975-03-18 | 1444.39356         |
| 1975-03-19 | 1134.48812         |
| 1975-03-20 | 1105.847           |
| 1975-03-21 | 592.124425         |
| 1975-03-22 | 489.935375         |
| 1975-03-23 | 546.863958         |
| 1975-03-24 | 578.508479         |
| 1975-03-25 | 1041.88516         |
| 1975-03-26 | 1038.86902         |
| 1975-03-27 | 1496.39608         |
| 1975-03-28 | 958.636544         |
| 1975-03-29 | 574.441358         |
| 1975-03-30 | 729.561662         |
| 1975-03-31 | 1256.84085         |
| 1975-04-01 | 1026.10225         |
| 1975-04-02 | 766.850732         |
| 1975-04-03 | 1524.69072         |
| 1975-04-04 | 1678.12454         |
| 1975-04-05 | 1765.02029         |
| 1975-04-06 | 1201.40984         |
| 1975-04-07 | 1711.59709         |
| 1975-04-08 | 1727.5469          |
| 1975-04-09 | 1554.63361         |
| 1975-04-10 | 1528.06159         |
| 1975-04-11 | 2592.94394         |
| 1975-04-12 | 794.932298         |
| 1975-04-13 | 757.403515         |
| 1975-04-14 | 882.090234         |
| 1975-04-15 | 1066.17513         |
| 1975-04-16 | 1983.24064         |
| 1975-04-17 | 2918.65111         |
| 1975-04-18 | 3280.34614         |
| 1975-04-19 | 3448.12901         |
| 1975-04-20 | 3430.52232         |
| 1975-04-21 | 2483.95876         |
| 1975-04-22 | 2438.91339         |
| 1975-04-23 | 2736.00911         |
| 1975-04-24 | 3050.01779         |
| 1975-04-25 | 3256.45657         |
| 1975-04-26 | 2335.88467         |
| 1975-04-27 | 2798.04745         |
| 1975-04-28 | 3057.77994         |
| 1975-04-29 | 3260.31438         |
| 1975-04-30 | 3360.8619          |
| 1975-05-01 | 3474.74079         |
| 1975-05-02 | 3670.63613         |
| 1975-05-03 | 3686.41054         |
| 1975-05-04 | 3692.38127         |
| 1975-05-05 | 3702.17067         |
| 1975-05-06 | 3804.58322         |
| 1975-05-07 | 3826.56026         |
| 1975-05-08 | 3877.49931         |
| 1975-05-09 | 3900.05092         |
| 1975-05-10 | 3902.16975         |
| 1975-05-11 | 3667.67144         |
| 1975-05-12 | 3606.80907         |
| 1975-05-13 | 3625.82709         |
| 1975-05-14 | 3621.57712         |
| 1975-05-15 | 3294.23263         |
| 1975-05-16 | 3364.16655         |
| 1975-05-17 | 3386.39642         |
| 1975-05-18 | 3294.86555         |
| 1975-05-19 | 3349.53932         |
| 1975-05-20 | 3112.59896         |
| 1975-05-21 | 3278.33735         |
| 1975-05-22 | 3298.1126          |
| 1975-05-23 | 2882.1554          |
| 1975-05-24 | 3388.79318         |
| 1975-05-25 | 3373.02098         |
| 1975-05-26 | 3355.0465          |
| 1975-05-27 | 3317.73226         |
| 1975-05-28 | 3376.00832         |
| 1975-05-29 | 3400.43997         |
| 1975-05-30 | 3287.43894         |
| 1975-05-31 | 3174.86256         |
| 1975-06-01 | 3111.75039         |
| 1975-06-02 | 2849.2408          |
| 1975-06-03 | 2386.25653         |
| 1975-06-04 | 1995.70732         |
| 1975-06-05 | 1928.42322         |
| 1975-06-06 | 1890.464           |
| 1975-06-07 | 1821.06662         |
| 1975-06-08 | 1852.60596         |
| 1975-06-09 | 2155.33983         |
| 1975-06-10 | 2487.04309         |
| 1975-06-11 | 2488.9054          |
| 1975-06-12 | 2443.6562          |
| 1975-06-13 | 1742.92915         |
| 1975-06-14 | 1537.00772         |
| 1975-06-15 | 1447.68012         |
| 1975-06-16 | 1381.30355         |
| 1975-06-17 | 1257.15091         |
| 1975-06-18 | 1554.80901         |
| 1975-06-19 | 1123.81852         |
| 1975-06-20 | 1051.44931         |
| 1975-06-21 | 872.812201         |
| 1975-06-22 | 901.840126         |
| 1975-06-23 | 700.862565         |
| 1975-06-24 | 452.44558          |
| 1975-06-25 | 564.633248         |
| 1975-06-26 | 671.937357         |
| 1975-06-27 | 578.405085         |
| 1975-06-28 | 599.850139         |
| 1975-06-29 | 607.664477         |
| 1975-06-30 | 456.293758         |
| 1975-07-01 | 494.791856         |
| 1975-07-02 | 506.068185         |
| 1975-07-03 | 499.141617         |
| 1975-07-04 | 521.084006         |
| 1975-07-05 | 530.796723         |
| 1975-07-06 | 568.583436         |
| 1975-07-07 | 518.999272         |
| 1975-07-08 | 487.999423         |
| 1975-07-09 | 532.490962         |
| 1975-07-10 | 520.738007         |
| 1975-07-11 | 541.527004         |
| 1975-07-12 | 542.171983         |
| 1975-07-13 | 517.582596         |
| 1975-07-14 | 548.87367          |
| 1975-07-15 | 765.912805         |
| 1975-07-16 | 741.732376         |
| 1975-07-17 | 776.539631         |
| 1975-07-18 | 1086.08898         |
| 1975-07-19 | 785.321006         |
| 1975-07-20 | 719.089002         |
| 1975-07-21 | 939.532554         |
| 1975-07-22 | 768.867214         |
| 1975-07-23 | 898.030566         |
| 1975-07-24 | 975.769595         |
| 1975-07-25 | 939.49015          |
| 1975-07-26 | 1167.86553         |
| 1975-07-27 | 1023.84581         |
| 1975-07-28 | 975.712359         |
| 1975-07-29 | 975.824184         |
| 1975-07-30 | 1050.2977          |
| 1975-07-31 | 1010.881           |
| 1975-08-01 | 1021.15149         |
| 1975-08-02 | 1083.59953         |
| 1975-08-03 | 993.280093         |
| 1975-08-04 | 1072.07928         |
| 1975-08-05 | 1062.68819         |
| 1975-08-06 | 990.67476          |
| 1975-08-07 | 1214.01832         |
| 1975-08-08 | 1105.67061         |
| 1975-08-09 | 1113.05833         |
| 1975-08-10 | 1114.24095         |
| 1975-08-11 | 1071.14319         |
| 1975-08-12 | 1124.64345         |
| 1975-08-13 | 1096.24973         |
| 1975-08-14 | 1117.65885         |
| 1975-08-15 | 1123.11569         |
| 1975-08-16 | 1121.50152         |
| 1975-08-17 | 1111.8             |
| 1975-08-18 | 1085.32977         |
| 1975-08-19 | 1152.35994         |
| 1975-08-20 | 1132.40978         |
| 1975-08-21 | 1305.1862          |
| 1975-08-22 | 982.722134         |
| 1975-08-23 | 1114.38016         |
| 1975-08-24 | 1145.73327         |
| 1975-08-25 | 1114.40281         |
| 1975-08-26 | 1158.85109         |
| 1975-08-27 | 1150.16873         |
| 1975-08-28 | 1169.09123         |
| 1975-08-29 | 1264.42009         |
| 1975-08-30 | 1212.61266         |
| 1975-08-31 | 1104.23529         |
| 1975-09-01 | 1297.88194         |
| 1975-09-02 | 989.450716         |
| 1975-09-03 | 1427.21213         |
| 1975-09-04 | 1193.08494         |
| 1975-09-05 | 1111.83816         |
| 1975-09-06 | 1220.86925         |
| 1975-09-07 | 937.052709         |
| 1975-09-08 | 1384.50776         |
| 1975-09-09 | 1003.52978         |
| 1975-09-10 | 1042.80007         |
| 1975-09-11 | 1170.67143         |
| 1975-09-12 | 1155.53966         |
| 1975-09-13 | 1168.60024         |
| 1975-09-14 | 1152.81832         |
| 1975-09-15 | 1151.99228         |
| 1975-09-16 | 844.742328         |
| 1975-09-17 | 1160.10399         |
| 1975-09-18 | 1148.85933         |
| 1975-09-19 | 1157.58144         |
| 1975-09-20 | 1180.69544         |
| 1975-09-21 | 1155.97674         |
| 1975-09-22 | 1236.16571         |
| 1975-09-23 | 1177.15174         |
| 1975-09-24 | 1214.63277         |
| 1975-09-25 | 1162.56427         |
| 1975-09-26 | 1155.12621         |
| 1975-09-27 | 1221.8169          |
| 1975-09-28 | 1179.45262         |
| 1975-09-29 | 1223.07153         |
| 1975-09-30 | 1134.14015         |
| 1975-10-01 | 1182.90769         |
| 1975-10-02 | 1532.034           |
| 1975-10-03 | 1167.50205         |
| 1975-10-04 | 1014.50876         |
| 1975-10-05 | 842.251097         |
| 1975-10-06 | 849.802704         |
| 1975-10-07 | 1022.26561         |
| 1975-10-08 | 1140.18941         |
| 1975-10-09 | 1165.28758         |
| 1975-10-10 | 1134.97271         |
| 1975-10-11 | 1175.82314         |
| 1975-10-12 | 1154.77541         |
| 1975-10-13 | 1145.86424         |
| 1975-10-14 | 1172.93181         |
| 1975-10-15 | 1142.77942         |
| 1975-10-16 | 1094.96482         |
| 1975-10-17 | 1155.19403         |
| 1975-10-18 | 1135.60785         |
| 1975-10-19 | 1006.1473          |
| 1975-10-20 | 1243.30934         |
| 1975-10-21 | 1582.78325         |
| 1975-10-22 | 1557.66464         |
| 1975-10-23 | 1572.15648         |
| 1975-10-24 | 1403.95622         |
| 1975-10-25 | 1553.19029         |
| 1975-10-26 | 1225.14617         |
| 1975-10-27 | 1466.1952          |
| 1975-10-28 | 1527.36627         |
| 1975-10-29 | 1504.48171         |
| 1975-10-30 | 1456.61972         |
| 1975-10-31 | 1469.47659         |
| 1975-11-01 | 1344.73005         |
| 1975-11-02 | 1035.04986         |
| 1975-11-03 | 1259.11317         |
| 1975-11-04 | 835.393704         |
| 1975-11-05 | 1687.82864         |
| 1975-11-06 | 780.996447         |
| 1975-11-07 | 1315.58107         |
| 1975-11-08 | 1120.74982         |
| 1975-11-09 | 1257.893           |
| 1975-11-10 | 1608.1111          |
| 1975-11-11 | 1876.12418         |
| 1975-11-12 | 1535.61954         |
| 1975-11-13 | 1676.78534         |
| 1975-11-14 | 2055.98896         |
| 1975-11-15 | 1322.44086         |
| 1975-11-16 | 1292.67201         |
| 1975-11-17 | 1605.49389         |
| 1975-11-18 | 1497.27395         |
| 1975-11-19 | 1881.68921         |
| 1975-11-20 | 1590.41037         |
| 1975-11-21 | 1646.61326         |
| 1975-11-22 | 1731.40114         |
| 1975-11-23 | 1560.58046         |
| 1975-11-24 | 1461.35515         |
| 1975-11-25 | 1618.71017         |
| 1975-11-26 | 1550.39534         |
| 1975-11-27 | 1471.09224         |
| 1975-11-28 | 1722.17487         |
| 1975-11-29 | 1656.1438          |
| 1975-11-30 | 1794.0649          |
| 1975-12-01 | 1691.84584         |
| 1975-12-02 | 1735.2848          |
| 1975-12-03 | 1763.06837         |
| 1975-12-04 | 1797.3181          |
| 1975-12-05 | 1811.97032         |
| 1975-12-06 | 1849.19582         |
| 1975-12-07 | 950.396693         |
| 1975-12-08 | 1579.22675         |
| 1975-12-09 | 1744.38639         |
| 1975-12-10 | 1758.83625         |
| 1975-12-11 | 1761.06648         |
| 1975-12-12 | 1831.45373         |
| 1975-12-13 | 1940.64643         |
| 1975-12-14 | 1709.648           |
| 1975-12-15 | 1913.10547         |
| 1975-12-16 | 1826.28885         |
| 1975-12-17 | 2104.79958         |
| 1975-12-18 | 2108.11605         |
| 1975-12-19 | 1843.4251          |
| 1975-12-20 | 1960.71844         |
| 1975-12-21 | 1964.61183         |
| 1975-12-22 | 1834.98056         |
| 1975-12-23 | 1909.49888         |
| 1975-12-24 | 1621.54721         |
| 1975-12-25 | 1234.3322          |
| 1975-12-26 | 1755.96142         |
| 1975-12-27 | 1448.31082         |
| 1975-12-28 | 1424.85833         |
| 1975-12-29 | 1772.91735         |
| 1975-12-30 | 1843.50363         |
| 1975-12-31 | 1883.98344         |
| 1976-01-01 | 1973.64572         |
| 1976-01-02 | 2025.29671         |
| 1976-01-03 | 2227.44748         |
| 1976-01-04 | 2435.78204         |
| 1976-01-05 | 2293.39139         |
| 1976-01-06 | 1918.98573         |
| 1976-01-07 | 2393.53716         |
| 1976-01-08 | 2073.99519         |
| 1976-01-09 | 2007.73999         |
| 1976-01-10 | 1231.12601         |
| 1976-01-11 | 1757.97193         |
| 1976-01-12 | 1891.38728         |
| 1976-01-13 | 1304.11706         |
| 1976-01-14 | 1532.32485         |
| 1976-01-15 | 1541.67914         |
| 1976-01-16 | 1115.5895          |
| 1976-01-17 | 1033.49969         |
| 1976-01-18 | 1073.61012         |
| 1976-01-19 | 1419.96991         |
| 1976-01-20 | 986.612871         |
| 1976-01-21 | 1440.96742         |
| 1976-01-22 | 1187.54095         |
| 1976-01-23 | 1032.53204         |
| 1976-01-24 | 1442.20838         |
| 1976-01-25 | 703.013459         |
| 1976-01-26 | 1440.9668          |
| 1976-01-27 | 1427.98451         |
| 1976-01-28 | 1330.71198         |
| 1976-01-29 | 1102.2921          |
| 1976-01-30 | 1347.66433         |
| 1976-01-31 | 1049.26573         |
| 1976-02-01 | 1133.33503         |
| 1976-02-02 | 1238.63288         |
| 1976-02-03 | 1641.26166         |
| 1976-02-04 | 1644.92646         |
| 1976-02-05 | 1901.02811         |
| 1976-02-06 | 1808.95886         |
| 1976-02-07 | 1505.4893          |
| 1976-02-08 | 883.118815         |
| 1976-02-09 | 1257.94815         |
| 1976-02-10 | 1302.22508         |
| 1976-02-11 | 926.041111         |
| 1976-02-12 | 622.732795         |
| 1976-02-13 | 848.749444         |
| 1976-02-14 | 631.484628         |
| 1976-02-15 | 560.514431         |
| 1976-02-16 | 708.32081          |
| 1976-02-17 | 1139.98644         |
| 1976-02-18 | 1162.0889          |
| 1976-02-19 | 1147.27778         |
| 1976-02-20 | 862.411056         |
| 1976-02-21 | 560.266963         |
| 1976-02-22 | 546.306618         |
| 1976-02-23 | 560.533448         |
| 1976-02-24 | 566.884705         |
| 1976-02-25 | 874.641221         |
| 1976-02-26 | 735.362163         |
| 1976-02-27 | 572.380195         |
| 1976-02-28 | 548.309499         |
| 1976-02-29 | 584.275808         |
| 1976-03-01 | 884.106962         |
| 1976-03-02 | 571.079283         |
| 1976-03-03 | 931.632117         |
| 1976-03-04 | 1395.60103         |
| 1976-03-05 | 737.123977         |
| 1976-03-06 | 534.86649          |
| 1976-03-07 | 907.306568         |
| 1976-03-08 | 1221.89826         |
| 1976-03-09 | 876.639055         |
| 1976-03-10 | 923.327338         |
| 1976-03-11 | 895.423387         |
| 1976-03-12 | 718.94259          |
| 1976-03-13 | 799.483461         |
| 1976-03-14 | 567.59055          |
| 1976-03-15 | 845.76297          |
| 1976-03-16 | 464.236507         |
| 1976-03-17 | 673.277534         |
| 1976-03-18 | 824.727182         |
| 1976-03-19 | 843.453047         |
| 1976-03-20 | 537.036832         |
| 1976-03-21 | 515.866294         |
| 1976-03-22 | 1102.87345         |
| 1976-03-23 | 1182.68071         |
| 1976-03-24 | 1428.8167          |
| 1976-03-25 | 1365.90505         |
| 1976-03-26 | 980.044241         |
| 1976-03-27 | 558.620605         |
| 1976-03-28 | 949.841199         |
| 1976-03-29 | 579.320426         |
| 1976-03-30 | 1250.6946          |
| 1976-03-31 | 1107.09547         |
| 1976-04-01 | 835.561349         |
| 1976-04-02 | 1367.17777         |
| 1976-04-03 | 825.963843         |
| 1976-04-04 | 1221.47065         |
| 1976-04-05 | 1034.87754         |
| 1976-04-06 | 1051.09998         |
| 1976-04-07 | 961.723396         |
| 1976-04-08 | 1043.57244         |
| 1976-04-09 | 1042.81841         |
| 1976-04-10 | 1046.19027         |
| 1976-04-11 | 1012.11723         |
| 1976-04-12 | 1044.53868         |
| 1976-04-13 | 1052.54159         |
| 1976-04-14 | 1064.07095         |
| 1976-04-15 | 1114.28428         |
| 1976-04-16 | 1061.53239         |
| 1976-04-17 | 1112.06759         |
| 1976-04-18 | 1089.89817         |
| 1976-04-19 | 1086.07138         |
| 1976-04-20 | 1099.27412         |
| 1976-04-21 | 1076.31903         |
| 1976-04-22 | 1052.44004         |
| 1976-04-23 | 1102.67134         |
| 1976-04-24 | 1084.25854         |
| 1976-04-25 | 1139.06673         |
| 1976-04-26 | 1132.0255          |
| 1976-04-27 | 1145.55492         |
| 1976-04-28 | 1092.59539         |
| 1976-04-29 | 1049.11877         |
| 1976-04-30 | 1065.6317          |
| 1976-05-01 | 991.937577         |
| 1976-05-02 | 1031.33477         |
| 1976-05-03 | 1083.10091         |
| 1976-05-04 | 1057.535           |
| 1976-05-05 | 1012.72645         |
| 1976-05-06 | 1082.49273         |
| 1976-05-07 | 1003.88932         |
| 1976-05-08 | 1052.7949          |
| 1976-05-09 | 1016.05695         |
| 1976-05-10 | 1030.38312         |
| 1976-05-11 | 897.976715         |
| 1976-05-12 | 967.624091         |
| 1976-05-13 | 990.14813          |
| 1976-05-14 | 980.025963         |
| 1976-05-15 | 967.019177         |
| 1976-05-16 | 942.808837         |
| 1976-05-17 | 969.309098         |
| 1976-05-18 | 931.775268         |
| 1976-05-19 | 951.040934         |
| 1976-05-20 | 948.098833         |
| 1976-05-21 | 958.594818         |
| 1976-05-22 | 634.149351         |
| 1976-05-23 | 1492.34096         |
| 1976-05-24 | 848.963493         |
| 1976-05-25 | 930.475279         |
| 1976-05-26 | 933.202591         |
| 1976-05-27 | 923.945176         |
| 1976-05-28 | 652.696493         |
| 1976-05-29 | 1074.3047          |
| 1976-05-30 | 1018.02796         |
| 1976-05-31 | 1058.2606          |
| 1976-06-01 | 938.075136         |
| 1976-06-02 | 939.915849         |
| 1976-06-03 | 975.51905          |
| 1976-06-04 | 1646.39502         |
| 1976-06-05 | 1723.84196         |
| 1976-06-06 | 1463.99636         |
| 1976-06-07 | 1035.33813         |
| 1976-06-08 | 1022.13157         |
| 1976-06-09 | 1020.7077          |
| 1976-06-10 | 994.462042         |
| 1976-06-11 | 984.008092         |
| 1976-06-12 | 1112.81954         |
| 1976-06-13 | 1111.77723         |
| 1976-06-14 | 897.829318         |
| 1976-06-15 | 969.575213         |
| 1976-06-16 | 913.703798         |
| 1976-06-17 | 946.421334         |
| 1976-06-18 | 969.8689           |
| 1976-06-19 | 939.043466         |
| 1976-06-20 | 953.631865         |
| 1976-06-21 | 1015.68517         |
| 1976-06-22 | 1061.36524         |
| 1976-06-23 | 1064.29842         |
| 1976-06-24 | 1017.83409         |
| 1976-06-25 | 1036.58808         |
| 1976-06-26 | 1049.05316         |
| 1976-06-27 | 1034.29558         |
| 1976-06-28 | 1092.35167         |
| 1976-06-29 | 1125.95236         |
| 1976-06-30 | 1120.08109         |
| 1976-07-01 | 1133.6478          |
| 1976-07-02 | 1177.74835         |
| 1976-07-03 | 1137.74329         |
| 1976-07-04 | 1117.66586         |
| 1976-07-05 | 1297.58345         |
| 1976-07-06 | 1039.43695         |
| 1976-07-07 | 1461.65068         |
| 1976-07-08 | 963.336951         |
| 1976-07-09 | 1548.23614         |
| 1976-07-10 | 1334.9564          |
| 1976-07-11 | 1121.37929         |
| 1976-07-12 | 1058.78976         |
| 1976-07-13 | 1307.7831          |
| 1976-07-14 | 1106.37036         |
| 1976-07-15 | 1415.19128         |
| 1976-07-16 | 1227.20789         |
| 1976-07-17 | 850.881813         |
| 1976-07-18 | 1234.63733         |
| 1976-07-19 | 1305.3355          |
| 1976-07-20 | 1133.64878         |
| 1976-07-21 | 1139.03719         |
| 1976-07-22 | 1123.19816         |
| 1976-07-23 | 1303.36549         |
| 1976-07-24 | 848.216967         |
| 1976-07-25 | 1285.82994         |
| 1976-07-26 | 1102.96158         |
| 1976-07-27 | 1290.15696         |
| 1976-07-28 | 1248.52025         |
| 1976-07-29 | 1117.5925          |
| 1976-07-30 | 1145.13667         |
| 1976-07-31 | 1158.31282         |
| 1976-08-01 | 1153.63217         |
| 1976-08-02 | 1122.96257         |
| 1976-08-03 | 1142.62654         |
| 1976-08-04 | 1122.09098         |
| 1976-08-05 | 1223.15609         |
| 1976-08-06 | 1136.22119         |
| 1976-08-07 | 1153.74984         |
| 1976-08-08 | 1152.01049         |
| 1976-08-09 | 1125.83445         |
| 1976-08-10 | 1133.97029         |
| 1976-08-11 | 1189.65793         |
| 1976-08-12 | 1129.40103         |
| 1976-08-13 | 1140.88079         |
| 1976-08-14 | 1232.45019         |
| 1976-08-15 | 1199.11389         |
| 1976-08-16 | 1119.68388         |
| 1976-08-17 | 1214.409           |
| 1976-08-18 | 1112.4403          |
| 1976-08-19 | 1162.31292         |
| 1976-08-20 | 1140.25846         |
| 1976-08-21 | 1181.89775         |
| 1976-08-22 | 1122.86434         |
| 1976-08-23 | 1122.06981         |
| 1976-08-24 | 1150.06239         |
| 1976-08-25 | 1403.45919         |
| 1976-08-26 | 917.444983         |
| 1976-08-27 | 1145.06725         |
| 1976-08-28 | 1107.17486         |
| 1976-08-29 | 1129.75269         |
| 1976-08-30 | 1142.33643         |
| 1976-08-31 | 1113.31952         |
| 1976-09-01 | 1180.44188         |
| 1976-09-02 | 1181.04279         |
| 1976-09-03 | 1183.83848         |
| 1976-09-04 | 1162.20867         |
| 1976-09-05 | 1236.90633         |
| 1976-09-06 | 1187.60976         |
| 1976-09-07 | 1158.10173         |
| 1976-09-08 | 1183.98655         |
| 1976-09-09 | 1152.44389         |
| 1976-09-10 | 1146.93941         |
| 1976-09-11 | 1169.6807          |
| 1976-09-12 | 1173.6872          |
| 1976-09-13 | 1194.13943         |
| 1976-09-14 | 1165.42039         |
| 1976-09-15 | 1183.28372         |
| 1976-09-16 | 1284.24703         |
| 1976-09-17 | 1209.34197         |
| 1976-09-18 | 1203.42749         |
| 1976-09-19 | 1253.20177         |
| 1976-09-20 | 1083.85543         |
| 1976-09-21 | 1024.63462         |
| 1976-09-22 | 1038.63934         |
| 1976-09-23 | 1043.67424         |
| 1976-09-24 | 1021.46887         |
| 1976-09-25 | 1021.89007         |
| 1976-09-26 | 1029.03629         |
| 1976-09-27 | 1034.70054         |
| 1976-09-28 | 889.659811         |
| 1976-09-29 | 829.133163         |
| 1976-09-30 | 835.307728         |
| 1976-10-01 | 830.803707         |
| 1976-10-02 | 856.463772         |
| 1976-10-03 | 804.646246         |
| 1976-10-04 | 825.458507         |
| 1976-10-05 | 801.619707         |
| 1976-10-06 | 809.169406         |
| 1976-10-07 | 845.571015         |
| 1976-10-08 | 803.851039         |
| 1976-10-09 | 1328.57838         |
| 1976-10-10 | 1175.93072         |
| 1976-10-11 | 810.617285         |
| 1976-10-12 | 854.633522         |
| 1976-10-13 | 765.348079         |
| 1976-10-14 | 818.267239         |
| 1976-10-15 | 818.308904         |
| 1976-10-16 | 812.086274         |
| 1976-10-17 | 795.205122         |
| 1976-10-18 | 832.872132         |
| 1976-10-19 | 877.306743         |
| 1976-10-20 | 825.217871         |
| 1976-10-21 | 872.612122         |
| 1976-10-22 | 839.560218         |
| 1976-10-23 | 865.595085         |
| 1976-10-24 | 815.137553         |
| 1976-10-25 | 832.223092         |
| 1976-10-26 | 854.018268         |
| 1976-10-27 | 799.662246         |
| 1976-10-28 | 1415.87971         |
| 1976-10-29 | 1099.94175         |
| 1976-10-30 | 825.466077         |
| 1976-10-31 | 856.010687         |
| 1976-11-01 | 831.921404         |
| 1976-11-02 | 1089.31018         |
| 1976-11-03 | 990.655805         |
| 1976-11-04 | 1181.35186         |
| 1976-11-05 | 1157.62883         |
| 1976-11-06 | 986.024635         |
| 1976-11-07 | 833.692634         |
| 1976-11-08 | 1019.83236         |
| 1976-11-09 | 1084.02419         |
| 1976-11-10 | 1154.35913         |
| 1976-11-11 | 1177.01659         |
| 1976-11-12 | 1240.99616         |
| 1976-11-13 | 1128.30161         |
| 1976-11-14 | 1176.74556         |
| 1976-11-15 | 1156.65693         |
| 1976-11-16 | 1220.08641         |
| 1976-11-17 | 1077.52935         |
| 1976-11-18 | 948.75926          |
| 1976-11-19 | 1003.32201         |
| 1976-11-20 | 957.372189         |
| 1976-11-21 | 895.576754         |
| 1976-11-22 | 1073.65923         |
| 1976-11-23 | 1231.84337         |
| 1976-11-24 | 1236.09826         |
| 1976-11-25 | 995.512533         |
| 1976-11-26 | 1109.17381         |
| 1976-11-27 | 1312.01473         |
| 1976-11-28 | 1099.28827         |
| 1976-11-29 | 1365.32801         |
| 1976-11-30 | 1093.2368          |
| 1976-12-01 | 1315.94565         |
| 1976-12-02 | 1507.30964         |
| 1976-12-03 | 1501.71888         |
| 1976-12-04 | 1478.30911         |
| 1976-12-05 | 1443.1905          |
| 1976-12-06 | 1498.39367         |
| 1976-12-07 | 1258.97531         |
| 1976-12-08 | 1613.59329         |
| 1976-12-09 | 1613.97191         |
| 1976-12-10 | 1600.22155         |
| 1976-12-11 | 1620.95405         |
| 1976-12-12 | 1353.57931         |
| 1976-12-13 | 1555.13175         |
| 1976-12-14 | 1188.64025         |
| 1976-12-15 | 1320.5362          |
| 1976-12-16 | 1416.14115         |
| 1976-12-17 | 1310.18478         |
| 1976-12-18 | 1349.64974         |
| 1976-12-19 | 1197.92523         |
| 1976-12-20 | 1280.18847         |
| 1976-12-21 | 1364.7207          |
| 1976-12-22 | 1156.31917         |
| 1976-12-23 | 1288.1494          |
| 1976-12-24 | 1125.26455         |
| 1976-12-25 | 609.093892         |
| 1976-12-26 | 1115.60525         |
| 1976-12-27 | 1635.93061         |
| 1976-12-28 | 1301.81052         |
| 1976-12-29 | 1669.75052         |
| 1976-12-30 | 1664.70577         |
| 1976-12-31 | 1491.57204         |
| 1977-01-01 | 1133.95613         |
| 1977-01-02 | 1213.46467         |
| 1977-01-03 | 1262.92802         |
| 1977-01-04 | 1488.2456          |
| 1977-01-05 | 1554.6858          |
| 1977-01-06 | 1259.57413         |
| 1977-01-07 | 1432.1088          |
| 1977-01-08 | 1289.62596         |
| 1977-01-09 | 1108.15243         |
| 1977-01-10 | 1361.98877         |
| 1977-01-11 | 1321.92808         |
| 1977-01-12 | 1424.59345         |
| 1977-01-13 | 1392.57443         |
| 1977-01-14 | 1390.18099         |
| 1977-01-15 | 1377.60194         |
| 1977-01-16 | 1103.75955         |
| 1977-01-17 | 1332.6346          |
| 1977-01-18 | 1396.38424         |
| 1977-01-19 | 1444.59936         |
| 1977-01-20 | 1409.8158          |
| 1977-01-21 | 1377.3             |
| 1977-01-22 | 1123.41701         |
| 1977-01-23 | 960.323767         |
| 1977-01-24 | 1293.81783         |
| 1977-01-25 | 1362.77961         |
| 1977-01-26 | 1415.85928         |
| 1977-01-27 | 1275.01067         |
| 1977-01-28 | 1005.22426         |
| 1977-01-29 | 1117.1036          |
| 1977-01-30 | 1380.78104         |
| 1977-01-31 | 1297.21332         |
| 1977-02-01 | 1463.88792         |
| 1977-02-02 | 1258.53281         |
| 1977-02-03 | 1313.44341         |
| 1977-02-04 | 1070.09966         |
| 1977-02-05 | 1200.89078         |
| 1977-02-06 | 810.652673         |
| 1977-02-07 | 759.287801         |
| 1977-02-08 | 755.567972         |
| 1977-02-09 | 654.632537         |
| 1977-02-10 | 692.004876         |
| 1977-02-11 | 703.21323          |
| 1977-02-12 | 588.857312         |
| 1977-02-13 | 797.251822         |
| 1977-02-14 | 539.849013         |
| 1977-02-15 | 584.497674         |
| 1977-02-16 | 578.452782         |
| 1977-02-17 | 612.528035         |
| 1977-02-18 | 569.676023         |
| 1977-02-19 | 585.07717          |
| 1977-02-20 | 606.180471         |
| 1977-02-21 | 580.869606         |
| 1977-02-22 | 603.22557          |
| 1977-02-23 | 548.018027         |
| 1977-02-24 | 528.264689         |
| 1977-02-25 | 515.694063         |
| 1977-02-26 | 484.358185         |
| 1977-02-27 | 483.883159         |
| 1977-02-28 | 554.464308         |
| 1977-03-01 | 538.033656         |
| 1977-03-02 | 537.329472         |
| 1977-03-03 | 603.427926         |
| 1977-03-04 | 526.885616         |
| 1977-03-05 | 591.262566         |
| 1977-03-06 | 560.010818         |
| 1977-03-07 | 539.865322         |
| 1977-03-08 | 502.074117         |
| 1977-03-09 | 500.445422         |
| 1977-03-10 | 505.494074         |
| 1977-03-11 | 542.146997         |
| 1977-03-12 | 548.536595         |
| 1977-03-13 | 554.95992          |
| 1977-03-14 | 159.497113         |
| 1977-03-15 | 203.042509         |
| 1977-03-16 | 36.3449            |
| 1977-03-17 | 330.769829         |
| 1977-03-18 | 631.85543          |
| 1977-03-19 | 1283.72047         |
| 1977-03-20 | 1426.82995         |
| 1977-03-21 | 976.218064         |
| 1977-03-22 | 387.878151         |
| 1977-03-23 | 736.727204         |
| 1977-03-24 | 582.68324          |
| 1977-03-25 | 516.959588         |
| 1977-03-26 | 231.430963         |
| 1977-03-27 | 290.920383         |
| 1977-03-28 | 534.380048         |
| 1977-03-29 | 437.105607         |
| 1977-03-30 | 526.659565         |
| 1977-03-31 | 764.781938         |
| 1977-04-01 | 1402.06805         |
| 1977-04-02 | 614.33453          |
| 1977-04-03 | 866.073649         |
| 1977-04-04 | 740.731489         |
| 1977-04-05 | 835.463064         |
| 1977-04-06 | 854.264382         |
| 1977-04-07 | 691.337434         |
| 1977-04-08 | 1998.38287         |
| 1977-04-09 | 2469.52133         |
| 1977-04-10 | 2589.79413         |
| 1977-04-11 | 2079.9706          |
| 1977-04-12 | 868.355939         |
| 1977-04-13 | 1244.77556         |
| 1977-04-14 | 838.188284         |
| 1977-04-15 | 1044.67088         |
| 1977-04-16 | 1092.98607         |
| 1977-04-17 | 1021.1313          |
| 1977-04-18 | 811.809634         |
| 1977-04-19 | 1246.55442         |
| 1977-04-20 | 1330.09986         |
| 1977-04-21 | 866.303269         |
| 1977-04-22 | 718.561818         |
| 1977-04-23 | 369.48573          |
| 1977-04-24 | 198.903935         |
| 1977-04-25 | 297.791716         |
| 1977-04-26 | 411.90032          |
| 1977-04-27 | 1009.85106         |
| 1977-04-28 | 1016.68089         |
| 1977-04-29 | 868.537924         |
| 1977-04-30 | 324.801067         |
| 1977-05-01 | 714.51593          |
| 1977-05-02 | 1007.57425         |
| 1977-05-03 | 1071.99865         |
| 1977-05-04 | 1114.93713         |
| 1977-05-05 | 1166.93991         |
| 1977-05-06 | 1300.895           |
| 1977-05-07 | 1275.35322         |
| 1977-05-08 | 1537.15161         |
| 1977-05-09 | 1645.53082         |
| 1977-05-10 | 1655.05497         |
| 1977-05-11 | 1582.0057          |
| 1977-05-12 | 973.590453         |
| 1977-05-13 | 1899.1983          |
| 1977-05-14 | 1598.74881         |
| 1977-05-15 | 1054.35959         |
| 1977-05-16 | 1228.94256         |
| 1977-05-17 | 1870.00426         |
| 1977-05-18 | -43.235896         |
| 1977-05-19 | 1573.99873         |
| 1977-05-20 | 507.976504         |
| 1977-05-21 | 745.460944         |
| 1977-05-22 | 1120.91045         |
| 1977-05-23 | 1666.16079         |
| 1977-05-24 | 1379.49773         |
| 1977-05-25 | 1454.43172         |
| 1977-05-26 | 1242.16057         |
| 1977-05-27 | 1243.49803         |
| 1977-05-28 | 809.006931         |
| 1977-05-29 | 490.45782          |
| 1977-05-30 | 789.11838          |
| 1977-05-31 | 1146.87294         |
| 1977-06-01 | 1890.38867         |
| 1977-06-02 | 1485.3523          |
| 1977-06-03 | 1528.33128         |
| 1977-06-04 | 1340.18873         |
| 1977-06-05 | 1205.6891          |
| 1977-06-06 | 831.566235         |
| 1977-06-07 | 1261.01401         |
| 1977-06-08 | 1373.98156         |
| 1977-06-09 | 873.241961         |
| 1977-06-10 | 1086.78972         |
| 1977-06-11 | 1242.75656         |
| 1977-06-12 | -1.3177714         |
| 1977-06-13 | 1319.84913         |
| 1977-06-14 | 1139.9969          |
| 1977-06-15 | 999.114752         |
| 1977-06-16 | 1230.9319          |
| 1977-06-17 | 1450.75386         |
| 1977-06-18 | 806.395259         |
| 1977-06-19 | 818.874861         |
| 1977-06-20 | 1900.0604          |
| 1977-06-21 | 1667.91971         |
| 1977-06-22 | 1958.78806         |
| 1977-06-23 | 963.371046         |
| 1977-06-24 | 1923.18252         |
| 1977-06-25 | 1180.08751         |
| 1977-06-26 | 1575.58262         |
| 1977-06-27 | 1130.33884         |
| 1977-06-28 | 459.227027         |
| 1977-06-29 | 1236.68157         |
| 1977-06-30 | 943.950044         |
| 1977-07-01 | 1781.07054         |
| 1977-07-02 | 541.46146          |
| 1977-07-03 | 1192.23957         |
| 1977-07-04 | 708.127255         |
| 1977-07-05 | 1784.71406         |
| 1977-07-06 | 1265.31087         |
| 1977-07-07 | 1256.46322         |
| 1977-07-08 | 1271.87427         |
| 1977-07-09 | 583.617659         |
| 1977-07-10 | 321.76625          |
| 1977-07-11 | 690.090188         |
| 1977-07-12 | 1982.00447         |
| 1977-07-13 | 1878.15586         |
| 1977-07-14 | 1235.95092         |
| 1977-07-15 | 1168.78499         |
| 1977-07-16 | 661.194643         |
| 1977-07-17 | 506.718056         |
| 1977-07-18 | 1527.4027          |
| 1977-07-19 | 1404.91371         |
| 1977-07-20 | 872.634893         |
| 1977-07-21 | 944.886248         |
| 1977-07-22 | 1780.47357         |
| 1977-07-23 | 699.848324         |
| 1977-07-24 | 1050.89344         |
| 1977-07-25 | 493.611569         |
| 1977-07-26 | 1630.51156         |
| 1977-07-27 | 1151.761           |
| 1977-07-28 | 1569.38553         |
| 1977-07-29 | 1334.31512         |
| 1977-07-30 | 1134.64407         |
| 1977-07-31 | 789.793269         |
| 1977-08-01 | 1659.38852         |
| 1977-08-02 | 930.142573         |
| 1977-08-03 | 1136.59932         |
| 1977-08-04 | 1377.98215         |
| 1977-08-05 | 794.786501         |
| 1977-08-06 | 642.891338         |
| 1977-08-07 | 1858.96405         |
| 1977-08-08 | 491.597642         |
| 1977-08-09 | 897.045681         |
| 1977-08-10 | 1210.73779         |
| 1977-08-11 | 1838.50591         |
| 1977-08-12 | 1681.75931         |
| 1977-08-13 | 373.914174         |
| 1977-08-14 | 9.08442678         |
| 1977-08-15 | 1918.09285         |
| 1977-08-16 | 1616.17001         |
| 1977-08-17 | 923.039067         |
| 1977-08-18 | 1488.68157         |
| 1977-08-19 | 1765.95945         |
| 1977-08-20 | 190.789957         |
| 1977-08-21 | 531.79244          |
| 1977-08-22 | 1426.02052         |
| 1977-08-23 | 1265.32897         |
| 1977-08-24 | 1157.33809         |
| 1977-08-25 | 1447.65599         |
| 1977-08-26 | 1183.66702         |
| 1977-08-27 | 49.0609302         |
| 1977-08-28 | 583.67151          |
| 1977-08-29 | 1262.39998         |
| 1977-08-30 | 1547.4629          |
| 1977-08-31 | 1029.48895         |
| 1977-09-01 | 1720.48758         |
| 1977-09-02 | 602.028051         |
| 1977-09-03 | 411.107205         |
| 1977-09-04 | 706.723503         |
| 1977-09-05 | 1038.82052         |
| 1977-09-06 | 1528.00977         |
| 1977-09-07 | 733.562377         |
| 1977-09-08 | 866.920492         |
| 1977-09-09 | 761.88341          |
| 1977-09-10 | 482.396477         |
| 1977-09-11 | 344.877048         |
| 1977-09-12 | 1115.32941         |
| 1977-09-13 | 338.599521         |
| 1977-09-14 | 245.169997         |
| 1977-09-15 | 558.446129         |
| 1977-09-16 | 299.899591         |
| 1977-09-17 | 822.005777         |
| 1977-09-18 | 561.845992         |
| 1977-09-19 | 1014.60951         |
| 1977-09-20 | 932.035044         |
| 1977-09-21 | 584.501612         |
| 1977-09-22 | 354.92604          |
| 1977-09-23 | 622.823264         |
| 1977-09-24 | 398.937938         |
| 1977-09-25 | 742.209709         |
| 1977-09-26 | 453.808405         |
| 1977-09-27 | 559.624508         |
| 1977-09-28 | 756.453648         |
| 1977-09-29 | 529.116024         |
| 1977-09-30 | 798.752629         |
| 1977-10-01 | 419.438357         |
| 1977-10-02 | 622.676482         |
| 1977-10-03 | 618.771037         |
| 1977-10-04 | 781.567697         |
| 1977-10-05 | 642.928695         |
| 1977-10-06 | 485.078186         |
| 1977-10-07 | 591.07295          |
| 1977-10-08 | 703.276189         |
| 1977-10-09 | 488.095585         |
| 1977-10-10 | 457.672431         |
| 1977-10-11 | 407.380299         |
| 1977-10-12 | 803.056016         |
| 1977-10-13 | 474.90626          |
| 1977-10-14 | 176.430131         |
| 1977-10-15 | 136.78975          |
| 1977-10-16 | -64.22126          |
| 1977-10-17 | -118.59911         |
| 1977-10-18 | 363.496504         |
| 1977-10-19 | 672.665789         |
| 1977-10-20 | 465.686632         |
| 1977-10-21 | 593.96163          |
| 1977-10-22 | 800.694273         |
| 1977-10-23 | 501.03338          |
| 1977-10-24 | 462.641046         |
| 1977-10-25 | 289.781916         |
| 1977-10-26 | 862.183528         |
| 1977-10-27 | 396.671157         |
| 1977-10-28 | 335.256801         |
| 1977-10-29 | 598.625849         |
| 1977-10-30 | 422.151606         |
| 1977-10-31 | 396.717777         |
| 1977-11-01 | 331.953593         |
| 1977-11-02 | 137.2853           |
| 1977-11-03 | 299.2051           |
| 1977-11-04 | 301.893825         |
| 1977-11-05 | 183.484156         |
| 1977-11-06 | 464.734642         |
| 1977-11-07 | 35.6686531         |
| 1977-11-08 | 331.095057         |
| 1977-11-09 | 111.665501         |
| 1977-11-10 | 244.408285         |
| 1977-11-11 | 404.67548          |
| 1977-11-12 | 450.524552         |
| 1977-11-13 | 44.8048276         |
| 1977-11-14 | 126.065523         |
| 1977-11-15 | 748.282911         |
| 1977-11-16 | 11.6234742         |
| 1977-11-17 | 318.856583         |
| 1977-11-18 | 219.951109         |
| 1977-11-19 | 211.535258         |
| 1977-11-20 | 173.759546         |
| 1977-11-21 | 777.190764         |
| 1977-11-22 | 161.516672         |
| 1977-11-23 | 122.557965         |
| 1977-11-24 | 0.5355220820000001 |
| 1977-11-25 | 470.382946         |
| 1977-11-26 | 279.269561         |
| 1977-11-27 | 408.390601         |
| 1977-11-28 | 306.578168         |
| 1977-11-29 | 258.785728         |
| 1977-11-30 | 224.797559         |
| 1977-12-01 | 231.062762         |
| 1977-12-02 | 272.205565         |
| 1977-12-03 | 39.3514984         |
| 1977-12-04 | 224.448606         |
| 1977-12-05 | 510.580637         |
| 1977-12-06 | 307.524681         |
| 1977-12-07 | 184.937559         |
| 1977-12-08 | 350.047803         |
| 1977-12-09 | 267.45417          |
| 1977-12-10 | 257.950148         |
| 1977-12-11 | 54.1977243         |
| 1977-12-12 | 61.9038406         |
| 1977-12-13 | 294.745453         |
| 1977-12-14 | 26.0590069         |
| 1977-12-15 | 134.152506         |
| 1977-12-16 | 10.8822678         |
| 1977-12-17 | 29.5084417         |
| 1977-12-18 | 23.1052573         |
| 1977-12-19 | 130.935336         |
| 1977-12-20 | 129.467794         |
| 1977-12-21 | 500.548723         |
| 1977-12-22 | 560.485567         |
| 1977-12-23 | 396.630815         |
| 1977-12-24 | 260.095872         |
| 1977-12-25 | 269.842653         |
| 1977-12-26 | 298.207013         |
| 1977-12-27 | 525.207009         |
| 1977-12-28 | 615.390068         |
| 1977-12-29 | 681.609947         |
| 1977-12-30 | 360.298289         |
| 1977-12-31 | 104.094838         |
| 1978-01-01 | 221.411143         |
| 1978-01-02 | 221.200186         |
| 1978-01-03 | 432.960972         |
| 1978-01-04 | 311.537058         |
| 1978-01-05 | 311.038554         |
| 1978-01-06 | 39.162736          |
| 1978-01-07 | 114.074155         |
| 1978-01-08 | 25.5729168         |
| 1978-01-09 | 202.770916         |
| 1978-01-10 | 755.916002         |
| 1978-01-11 | 184.803255         |
| 1978-01-12 | 106.51197          |
| 1978-01-13 | 741.652553         |
| 1978-01-14 | 319.437618         |
| 1978-01-15 | 233.522021         |
| 1978-01-16 | 511.026337         |
| 1978-01-17 | 501.983062         |
| 1978-01-18 | 384.638671         |
| 1978-01-19 | 791.436427         |
| 1978-01-20 | 412.842617         |
| 1978-01-21 | 183.658125         |
| 1978-01-22 | 27.6530582         |
| 1978-01-23 | 877.597907         |
| 1978-01-24 | 210.209621         |
| 1978-01-25 | 493.831558         |
| 1978-01-26 | 655.51009          |
| 1978-01-27 | 129.433006         |
| 1978-01-28 | 500.631038         |
| 1978-01-29 | 278.104445         |
| 1978-01-30 | 538.79883          |
| 1978-01-31 | 603.014105         |
| 1978-02-01 | 381.346202         |
| 1978-02-02 | 737.582417         |
| 1978-02-03 | 166.211463         |
| 1978-02-04 | 206.847161         |
| 1978-02-05 | 266.570617         |
| 1978-02-06 | 822.125726         |
| 1978-02-07 | 237.938818         |
| 1978-02-08 | 650.136826         |
| 1978-02-09 | 271.50649          |
| 1978-02-10 | 637.732676         |
| 1978-02-11 | 581.8628           |
| 1978-02-12 | 212.371131         |
| 1978-02-13 | 440.761154         |
| 1978-02-14 | 379.272022         |
| 1978-02-15 | 513.664226         |
| 1978-02-16 | 277.411123         |
| 1978-02-17 | 343.095941         |
| 1978-02-18 | 322.975155         |
| 1978-02-19 | 334.131873         |
| 1978-02-20 | 718.128981         |
| 1978-02-21 | 381.456396         |
| 1978-02-22 | 240.874672         |
| 1978-02-23 | 400.903            |
| 1978-02-24 | 41.6039086         |
| 1978-02-25 | 705.595713         |
| 1978-02-26 | 325.742163         |
| 1978-02-27 | 794.697447         |
| 1978-02-28 | 290.763108         |
| 1978-03-01 | 639.996318         |
| 1978-03-02 | 490.051139         |
| 1978-03-03 | 380.03815          |
| 1978-03-04 | 350.355645         |
| 1978-03-05 | 522.813202         |
| 1978-03-06 | 658.920662         |
| 1978-03-07 | 317.508005         |
| 1978-03-08 | 489.869769         |
| 1978-03-09 | 451.447739         |
| 1978-03-10 | 545.995083         |
| 1978-03-11 | 233.84291          |
| 1978-03-12 | 193.482667         |
| 1978-03-13 | 357.401824         |
| 1978-03-14 | 253.675517         |
| 1978-03-15 | 169.458051         |
| 1978-03-16 | 863.7276           |
| 1978-03-17 | 279.712553         |
| 1978-03-18 | 333.088337         |
| 1978-03-19 | 59.789327          |
| 1978-03-20 | 840.289943         |
| 1978-03-21 | 380.285556         |
| 1978-03-22 | 488.61366          |
| 1978-03-23 | 395.464715         |
| 1978-03-24 | 279.129549         |
| 1978-03-25 | 219.176181         |
| 1978-03-26 | 388.489681         |
| 1978-03-27 | 679.235526         |
| 1978-03-28 | 324.867503         |
| 1978-03-29 | 203.053479         |
| 1978-03-30 | 272.807494         |
| 1978-03-31 | 550.502057         |
| 1978-04-01 | 473.019574         |
| 1978-04-02 | 351.161223         |
| 1978-04-03 | 676.744665         |
| 1978-04-04 | 500.385447         |
| 1978-04-05 | 1211.6367          |
| 1978-04-06 | 991.056147         |
| 1978-04-07 | 873.865215         |
| 1978-04-08 | 768.761789         |
| 1978-04-09 | 1006.70778         |
| 1978-04-10 | 738.322481         |
| 1978-04-11 | 872.237997         |
| 1978-04-12 | 901.28457          |
| 1978-04-13 | 1351.25344         |
| 1978-04-14 | 1415.0917          |
| 1978-04-15 | 130.453279         |
| 1978-04-16 | 860.753558         |
| 1978-04-17 | 1212.63383         |
| 1978-04-18 | 1215.6299          |
| 1978-04-19 | 1374.78188         |
| 1978-04-20 | 942.535645         |
| 1978-04-21 | 556.839221         |
| 1978-04-22 | 389.625533         |
| 1978-04-23 | 557.685386         |
| 1978-04-24 | 621.123363         |
| 1978-04-25 | 1050.54708         |
| 1978-04-26 | 1045.76931         |
| 1978-04-27 | 759.211487         |
| 1978-04-28 | 916.145486         |
| 1978-04-29 | 1012.4095          |
| 1978-04-30 | 772.352869         |
| 1978-05-01 | 1097.29462         |
| 1978-05-02 | 870.468244         |
| 1978-05-03 | 854.98826          |
| 1978-05-04 | 944.545972         |
| 1978-05-05 | 1043.22041         |
| 1978-05-06 | 992.109408         |
| 1978-05-07 | 1112.51342         |
| 1978-05-08 | 786.943669         |
| 1978-05-09 | 1109.90482         |
| 1978-05-10 | 847.652795         |
| 1978-05-11 | 683.890636         |
| 1978-05-12 | 918.470856         |
| 1978-05-13 | 743.230536         |
| 1978-05-14 | 508.538829         |
| 1978-05-15 | 315.872479         |
| 1978-05-16 | 252.982134         |
| 1978-05-17 | 798.335485         |
| 1978-05-18 | 965.754267         |
| 1978-05-19 | 997.057712         |
| 1978-05-20 | 748.946661         |
| 1978-05-21 | 814.097771         |
| 1978-05-22 | 527.062            |
| 1978-05-23 | 643.920103         |
| 1978-05-24 | 334.618377         |
| 1978-05-25 | 391.476339         |
| 1978-05-26 | 692.43956          |
| 1978-05-27 | 629.83784          |
| 1978-05-28 | 1072.95061         |
| 1978-05-29 | 860.143783         |
| 1978-05-30 | 908.987267         |
| 1978-05-31 | 466.839162         |
| 1978-06-01 | 613.799468         |
| 1978-06-02 | 532.626235         |
| 1978-06-03 | 516.219586         |
| 1978-06-04 | 546.470509         |
| 1978-06-05 | 445.098975         |
| 1978-06-06 | 674.621896         |
| 1978-06-07 | 2194.7665          |
| 1978-06-08 | 901.494742         |
| 1978-06-09 | 425.604582         |
| 1978-06-10 | 652.156016         |
| 1978-06-11 | 707.167295         |
| 1978-06-12 | 1130.63511         |
| 1978-06-13 | 1099.86309         |
| 1978-06-14 | 1077.66634         |
| 1978-06-15 | 823.447871         |
| 1978-06-16 | 547.479581         |
| 1978-06-17 | 911.387967         |
| 1978-06-18 | 1242.02049         |
| 1978-06-19 | 1053.95168         |
| 1978-06-20 | 1531.69932         |
| 1978-06-21 | 981.585298         |
| 1978-06-22 | 1540.45528         |
| 1978-06-23 | 1725.79413         |
| 1978-06-24 | 1307.8668          |
| 1978-06-25 | 1104.70954         |
| 1978-06-26 | 1909.5427          |
| 1978-06-27 | 1747.57743         |
| 1978-06-28 | 1636.51786         |
| 1978-06-29 | 2397.0065          |
| 1978-06-30 | 2456.85143         |
| 1978-07-01 | 1722.11271         |
| 1978-07-02 | 1885.29605         |
| 1978-07-03 | 2212.07532         |
| 1978-07-04 | 2193.91325         |
| 1978-07-05 | 1952.53546         |
| 1978-07-06 | 1429.28591         |
| 1978-07-07 | 1216.23254         |
| 1978-07-08 | 947.944728         |
| 1978-07-09 | 858.170197         |
| 1978-07-10 | 856.132236         |
| 1978-07-11 | 437.592603         |
| 1978-07-12 | 939.753189         |
| 1978-07-13 | 1059.82123         |
| 1978-07-14 | 1043.01695         |
| 1978-07-15 | 761.039953         |
| 1978-07-16 | 630.767459         |
| 1978-07-17 | 1450.00438         |
| 1978-07-18 | 1003.00857         |
| 1978-07-19 | 2259.96647         |
| 1978-07-20 | 2207.80393         |
| 1978-07-21 | 2418.26373         |
| 1978-07-22 | 2316.2906          |
| 1978-07-23 | 2157.32794         |
| 1978-07-24 | 1775.12763         |
| 1978-07-25 | 1776.93271         |
| 1978-07-26 | 1561.4731          |
| 1978-07-27 | 1606.92441         |
| 1978-07-28 | 1463.67116         |
| 1978-07-29 | 1595.98168         |
| 1978-07-30 | 1405.1221          |
| 1978-07-31 | 1392.1712          |
| 1978-08-01 | 1145.61523         |
| 1978-08-02 | 1145.93797         |
| 1978-08-03 | 1230.66271         |
| 1978-08-04 | 1087.31838         |
| 1978-08-05 | 1231.56654         |
| 1978-08-06 | 1133.15213         |
| 1978-08-07 | 1132.86373         |
| 1978-08-08 | 1104.04918         |
| 1978-08-09 | 1492.01614         |
| 1978-08-10 | 1502.73079         |
| 1978-08-11 | 1721.1722          |
| 1978-08-12 | 1390.75729         |
| 1978-08-13 | 1512.0719          |
| 1978-08-14 | 1423.89775         |
| 1978-08-15 | 1500.38043         |
| 1978-08-16 | 1454.46237         |
| 1978-08-17 | 1436.9987          |
| 1978-08-18 | 1238.32799         |
| 1978-08-19 | 1263.39157         |
| 1978-08-20 | 1583.55956         |
| 1978-08-21 | 1594.9891          |
| 1978-08-22 | 1353.48047         |
| 1978-08-23 | 1645.7562          |
| 1978-08-24 | 1463.55103         |
| 1978-08-25 | 1337.35538         |
| 1978-08-26 | 1517.33377         |
| 1978-08-27 | 1516.07816         |
| 1978-08-28 | 1362.05081         |
| 1978-08-29 | 1560.98333         |
| 1978-08-30 | 924.167903         |
| 1978-08-31 | 1596.16385         |
| 1978-09-01 | 1445.59698         |
| 1978-09-02 | 1495.93795         |
| 1978-09-03 | 1219.25582         |
| 1978-09-04 | 1396.40553         |
| 1978-09-05 | 1657.15312         |
| 1978-09-06 | 1468.50026         |
| 1978-09-07 | 1462.37948         |
| 1978-09-08 | 1219.26185         |
| 1978-09-09 | 1291.0747          |
| 1978-09-10 | 1691.18228         |
| 1978-09-11 | 1430.25412         |
| 1978-09-12 | 1528.76319         |
| 1978-09-13 | 1566.75183         |
| 1978-09-14 | 1408.12384         |
| 1978-09-15 | 1541.24058         |
| 1978-09-16 | 1148.08462         |
| 1978-09-17 | 1364.88638         |
| 1978-09-18 | 1139.07805         |
| 1978-09-19 | 1736.81921         |
| 1978-09-20 | 1555.81919         |
| 1978-09-21 | 1112.57878         |
| 1978-09-22 | 1599.19414         |
| 1978-09-23 | 1280.54136         |
| 1978-09-24 | 1439.21957         |
| 1978-09-25 | 1399.89457         |
| 1978-09-26 | 1395.70996         |
| 1978-09-27 | 1961.46546         |
| 1978-09-28 | 1316.10013         |
| 1978-09-29 | 1135.19993         |
| 1978-09-30 | 1196.96687         |
| 1978-10-01 | 1221.92435         |
| 1978-10-02 | 1258.17315         |
| 1978-10-03 | 1048.80526         |
| 1978-10-04 | 871.863627         |
| 1978-10-05 | 896.456522         |
| 1978-10-06 | 808.656808         |
| 1978-10-07 | 744.859723         |
| 1978-10-08 | 796.062365         |
| 1978-10-09 | 912.142248         |
| 1978-10-10 | 750.076728         |
| 1978-10-11 | 1026.82989         |
| 1978-10-12 | 793.379302         |
| 1978-10-13 | 823.644381         |
| 1978-10-14 | 999.559713         |
| 1978-10-15 | 1685.99931         |
| 1978-10-16 | 1193.88451         |
| 1978-10-17 | 1339.01743         |
| 1978-10-18 | 1143.30574         |
| 1978-10-19 | 1118.25496         |
| 1978-10-20 | 1355.31681         |
| 1978-10-21 | 1271.94283         |
| 1978-10-22 | 1167.97483         |
| 1978-10-23 | 1141.53907         |
| 1978-10-24 | 947.10404          |
| 1978-10-25 | 1209.66557         |
| 1978-10-26 | 851.158513         |
| 1978-10-27 | 1554.26743         |
| 1978-10-28 | 1219.66877         |
| 1978-10-29 | 1246.48131         |
| 1978-10-30 | 1505.64895         |
| 1978-10-31 | 894.758468         |
| 1978-11-01 | 1322.46991         |
| 1978-11-02 | 1101.08781         |
| 1978-11-03 | 1434.59862         |
| 1978-11-04 | 1405.8642          |
| 1978-11-05 | 1163.68929         |
| 1978-11-06 | 975.510311         |
| 1978-11-07 | 478.899159         |
| 1978-11-08 | 791.440858         |
| 1978-11-09 | 1300.68599         |
| 1978-11-10 | 1047.03071         |
| 1978-11-11 | 1165.9861          |
| 1978-11-12 | 450.340044         |
| 1978-11-13 | 403.101683         |
| 1978-11-14 | 654.304755         |
| 1978-11-15 | 1023.16046         |
| 1978-11-16 | 1039.82135         |
| 1978-11-17 | 913.00663          |
| 1978-11-18 | 131.569729         |
| 1978-11-19 | 161.997483         |
| 1978-11-20 | 945.349796         |
| 1978-11-21 | 1113.19138         |
| 1978-11-22 | 970.393684         |
| 1978-11-23 | 851.181469         |
| 1978-11-24 | 560.121412         |
| 1978-11-25 | 664.910287         |
| 1978-11-26 | 116.804522         |
| 1978-11-27 | 668.259315         |
| 1978-11-28 | 1283.1699          |
| 1978-11-29 | 1060.55016         |
| 1978-11-30 | 907.982072         |
| 1978-12-01 | 990.983156         |
| 1978-12-02 | 1602.82707         |
| 1978-12-03 | 880.033441         |
| 1978-12-04 | 795.416771         |
| 1978-12-05 | 1388.53802         |
| 1978-12-06 | 1240.18846         |
| 1978-12-07 | 1464.30802         |
| 1978-12-08 | 1702.40799         |
| 1978-12-09 | 1432.45517         |
| 1978-12-10 | 1341.8962          |
| 1978-12-11 | 1348.15422         |
| 1978-12-12 | 1589.81228         |
| 1978-12-13 | 1396.98097         |
| 1978-12-14 | 1069.21232         |
| 1978-12-15 | 1685.75732         |
| 1978-12-16 | 1576.34404         |
| 1978-12-17 | 1560.05377         |
| 1978-12-18 | 1804.71136         |
| 1978-12-19 | 1523.45332         |
| 1978-12-20 | 1467.46004         |
| 1978-12-21 | 1270.80452         |
| 1978-12-22 | 2028.88286         |
| 1978-12-23 | 1698.77494         |
| 1978-12-24 | 1457.87005         |
| 1978-12-25 | 1829.67191         |
| 1978-12-26 | 1806.7727          |
| 1978-12-27 | 1507.46978         |
| 1978-12-28 | 1635.33844         |
| 1978-12-29 | 1916.8072          |
| 1978-12-30 | 1581.8916          |
| 1978-12-31 | 1274.0256          |
| 1979-01-01 | 1847.65402         |
| 1979-01-02 | 1627.10732         |
| 1979-01-03 | 1876.6201          |
| 1979-01-04 | 1173.12383         |
| 1979-01-05 | 2246.16245         |
| 1979-01-06 | 1107.91019         |
| 1979-01-07 | 2240.98169         |
| 1979-01-08 | 1073.81309         |
| 1979-01-09 | 2174.31082         |
| 1979-01-10 | 1770.4823          |
| 1979-01-11 | 1652.59777         |
| 1979-01-12 | 1523.19126         |
| 1979-01-13 | 1758.45394         |
| 1979-01-14 | 1416.70046         |
| 1979-01-15 | 1359.10692         |
| 1979-01-16 | 2147.28571         |
| 1979-01-17 | 1434.52169         |
| 1979-01-18 | 1819.92018         |
| 1979-01-19 | 1463.51066         |
| 1979-01-20 | 887.999483         |
| 1979-01-21 | 1505.65301         |
| 1979-01-22 | 2012.76541         |
| 1979-01-23 | 2015.00486         |
| 1979-01-24 | 2060.15806         |
| 1979-01-25 | 1796.53883         |
| 1979-01-26 | 1461.94966         |
| 1979-01-27 | 1806.06286         |
| 1979-01-28 | 1670.78064         |
| 1979-01-29 | 1763.91312         |
| 1979-01-30 | 1685.41304         |
| 1979-01-31 | 1726.94032         |
| 1979-02-01 | 1662.78832         |
| 1979-02-02 | 1771.17098         |
| 1979-02-03 | 1687.37912         |
| 1979-02-04 | 1743.80332         |
| 1979-02-05 | 1724.5699          |
| 1979-02-06 | 1950.80854         |
| 1979-02-07 | 1991.13707         |
| 1979-02-08 | 1983.66197         |
| 1979-02-09 | 2466.75826         |
| 1979-02-10 | 2266.27988         |
| 1979-02-11 | 1953.38526         |
| 1979-02-12 | 1714.36398         |
| 1979-02-13 | 1771.63219         |
| 1979-02-14 | 2151.37616         |
| 1979-02-15 | 2291.15218         |
| 1979-02-16 | 2370.77507         |
| 1979-02-17 | 2341.85294         |
| 1979-02-18 | 2394.64125         |
| 1979-02-19 | 2340.84534         |
| 1979-02-20 | 2351.49512         |
| 1979-02-21 | 2345.34198         |
| 1979-02-22 | 2420.23854         |
| 1979-02-23 | 2931.00098         |
| 1979-02-24 | 2656.65972         |
| 1979-02-25 | 2223.71398         |
| 1979-02-26 | 2967.74927         |
| 1979-02-27 | 2485.41242         |
| 1979-02-28 | 2372.44537         |
| 1979-03-01 | 2619.11235         |
| 1979-03-02 | 2554.71245         |
| 1979-03-03 | 2202.62244         |
| 1979-03-04 | 2652.48804         |
| 1979-03-05 | 2621.00544         |
| 1979-03-06 | 2223.36392         |
| 1979-03-07 | 2568.67772         |
| 1979-03-08 | 2628.76266         |
| 1979-03-09 | 2295.1257          |
| 1979-03-10 | 2716.17847         |
| 1979-03-11 | 2369.23573         |
| 1979-03-12 | 2385.61081         |
| 1979-03-13 | 2927.88662         |
| 1979-03-14 | 2346.94876         |
| 1979-03-15 | 2631.6759          |
| 1979-03-16 | 2193.978           |
| 1979-03-17 | 2478.8041          |
| 1979-03-18 | 2557.81228         |
| 1979-03-19 | 2736.66836         |
| 1979-03-20 | 2607.52809         |
| 1979-03-21 | 2247.91546         |
| 1979-03-22 | 2358.07957         |
| 1979-03-23 | 2506.40427         |
| 1979-03-24 | 2280.29832         |
| 1979-03-25 | 2485.13105         |
| 1979-03-26 | 2411.585           |
| 1979-03-27 | 2567.99236         |
| 1979-03-28 | 2275.18748         |
| 1979-03-29 | 2617.84824         |
| 1979-03-30 | 2308.95631         |
| 1979-03-31 | 2378.20734         |
| 1979-04-01 | 2441.95119         |
| 1979-04-02 | 2527.99555         |
| 1979-04-03 | 2592.57295         |
| 1979-04-04 | 2234.85415         |
| 1979-04-05 | 2335.49866         |
| 1979-04-06 | 2279.0864          |
| 1979-04-07 | 2430.03804         |
| 1979-04-08 | 2646.52002         |
| 1979-04-09 | 2743.66835         |
| 1979-04-10 | 2510.93857         |
| 1979-04-11 | 2402.0494          |
| 1979-04-12 | 2286.224           |
| 1979-04-13 | 2594.84318         |
| 1979-04-14 | 2439.89883         |
| 1979-04-15 | 2136.73809         |
| 1979-04-16 | 2649.86554         |
| 1979-04-17 | 2296.12738         |
| 1979-04-18 | 2556.74438         |
| 1979-04-19 | 2080.17419         |
| 1979-04-20 | 2435.35936         |
| 1979-04-21 | 2088.1963          |
| 1979-04-22 | 2835.90968         |
| 1979-04-23 | 2471.87722         |
| 1979-04-24 | 2070.33211         |
| 1979-04-25 | 1984.20983         |
| 1979-04-26 | 2704.99547         |
| 1979-04-27 | 2619.99563         |
| 1979-04-28 | 1953.00418         |
| 1979-04-29 | 2206.70747         |
| 1979-04-30 | 2024.72792         |
| 1979-05-01 | 2297.59385         |
| 1979-05-02 | 2402.37386         |
| 1979-05-03 | 1768.322           |
| 1979-05-04 | 2523.92406         |
| 1979-05-05 | 1831.68218         |
| 1979-05-06 | 2098.99575         |
| 1979-05-07 | 2742.84441         |
| 1979-05-08 | 1971.73404         |
| 1979-05-09 | 1655.97185         |
| 1979-05-10 | 1672.55482         |
| 1979-05-11 | 2355.91126         |
| 1979-05-12 | 2622.35596         |
| 1979-05-13 | 2828.62561         |
| 1979-05-14 | 2090.95764         |
| 1979-05-15 | 1876.90677         |
| 1979-05-16 | 1810.21423         |
| 1979-05-17 | 1301.37036         |
| 1979-05-18 | 1426.87857         |
| 1979-05-19 | 1390.41683         |
| 1979-05-20 | 1186.532           |
| 1979-05-21 | 1630.9708          |
| 1979-05-22 | 1473.17598         |
| 1979-05-23 | 1347.68907         |
| 1979-05-24 | 1307.96699         |
| 1979-05-25 | 1218.45427         |
| 1979-05-26 | 1210.19054         |
| 1979-05-27 | 1165.26789         |
| 1979-05-28 | 1268.9939          |
| 1979-05-29 | 1170.40051         |
| 1979-05-30 | 1070.59755         |
| 1979-05-31 | 1090.27248         |
| 1979-06-01 | 1471.00226         |
| 1979-06-02 | 1210.73114         |
| 1979-06-03 | 1401.74261         |
| 1979-06-04 | 1215.07108         |
| 1979-06-05 | 1538.88308         |
| 1979-06-06 | 1117.76003         |
| 1979-06-07 | 802.661028         |
| 1979-06-08 | 644.956808         |
| 1979-06-09 | 931.032496         |
| 1979-06-10 | 1269.59752         |
| 1979-06-11 | 1234.42439         |
| 1979-06-12 | 1529.80685         |
| 1979-06-13 | 367.974492         |
| 1979-06-14 | 623.61244          |
| 1979-06-15 | 744.518586         |
| 1979-06-16 | 1057.47457         |
| 1979-06-17 | 866.745953         |
| 1979-06-18 | 1385.36458         |
| 1979-06-19 | 1201.93112         |
| 1979-06-20 | 1898.14824         |
| 1979-06-21 | 1482.15805         |
| 1979-06-22 | 1465.58296         |
| 1979-06-23 | 1804.55922         |
| 1979-06-24 | 1236.73819         |
| 1979-06-25 | 1677.99271         |
| 1979-06-26 | 1103.39534         |
| 1979-06-27 | 1551.98329         |
| 1979-06-28 | 1372.90799         |
| 1979-06-29 | 1060.1932          |
| 1979-06-30 | 1418.26638         |
| 1979-07-01 | 727.994203         |
| 1979-07-02 | 2096.54951         |
| 1979-07-03 | 1677.74026         |
| 1979-07-04 | 2341.08265         |
| 1979-07-05 | 2227.53191         |
| 1979-07-06 | 1931.85921         |
| 1979-07-07 | 2271.69229         |
| 1979-07-08 | 2115.16921         |
| 1979-07-09 | 2469.23453         |
| 1979-07-10 | 2269.5321          |
| 1979-07-11 | 2324.54806         |
| 1979-07-12 | 2222.03901         |
| 1979-07-13 | 2164.45864         |
| 1979-07-14 | 2126.71655         |
| 1979-07-15 | 2205.67033         |
| 1979-07-16 | 2203.59901         |
| 1979-07-17 | 1645.58658         |
| 1979-07-18 | 1941.8778          |
| 1979-07-19 | 1745.58157         |
| 1979-07-20 | 1818.09824         |
| 1979-07-21 | 1738.59819         |
| 1979-07-22 | 1490.7892          |
| 1979-07-23 | 2031.09499         |
| 1979-07-24 | 1769.68642         |
| 1979-07-25 | 1680.40166         |
| 1979-07-26 | 1694.98925         |
| 1979-07-27 | 1880.99315         |
| 1979-07-28 | 1503.4218          |
| 1979-07-29 | 1923.26339         |
| 1979-07-30 | 1645.32539         |
| 1979-07-31 | 2057.28076         |
| 1979-08-01 | 1404.73733         |
| 1979-08-02 | 1932.51256         |
| 1979-08-03 | 1783.06887         |
| 1979-08-04 | 1719.02112         |
| 1979-08-05 | 1873.12884         |
| 1979-08-06 | 1960.31102         |
| 1979-08-07 | 1629.43762         |
| 1979-08-08 | 1812.99096         |
| 1979-08-09 | 1811.94004         |
| 1979-08-10 | 1800.18112         |
| 1979-08-11 | 1851.59159         |
| 1979-08-12 | 1897.62314         |
| 1979-08-13 | 1650.86618         |
| 1979-08-14 | 1571.86513         |
| 1979-08-15 | 2268.51466         |
| 1979-08-16 | 1921.20451         |
| 1979-08-17 | 1777.85303         |
| 1979-08-18 | 1962.89254         |
| 1979-08-19 | 1274.44606         |
| 1979-08-20 | 2013.797           |
| 1979-08-21 | 1716.88752         |
| 1979-08-22 | 1166.49261         |
| 1979-08-23 | 2354.73085         |
| 1979-08-24 | 1781.5917          |
| 1979-08-25 | 1872.70037         |
| 1979-08-26 | 1993.77103         |
| 1979-08-27 | 1764.31365         |
| 1979-08-28 | 1794.10244         |
| 1979-08-29 | 1830.09731         |
| 1979-08-30 | 1905.39514         |
| 1979-08-31 | 1654.92154         |
| 1979-09-01 | 1854.60232         |
| 1979-09-02 | 1537.04748         |
| 1979-09-03 | 2039.89366         |
| 1979-09-04 | 1585.66866         |
| 1979-09-05 | 1784.09197         |
| 1979-09-06 | 1722.54831         |
| 1979-09-07 | 1961.69748         |
| 1979-09-08 | 2182.92473         |
| 1979-09-09 | 1642.53906         |
| 1979-09-10 | 1790.68381         |
| 1979-09-11 | 1678.71265         |
| 1979-09-12 | 1666.49128         |
| 1979-09-13 | 2043.63515         |
| 1979-09-14 | 1978.45573         |
| 1979-09-15 | 1781.66543         |
| 1979-09-16 | 1680.17013         |
| 1979-09-17 | 1931.74991         |
| 1979-09-18 | 1704.70148         |
| 1979-09-19 | 2235.72831         |
| 1979-09-20 | 1890.40172         |
| 1979-09-21 | 1519.69484         |
| 1979-09-22 | 1207.23028         |
| 1979-09-23 | 2332.13837         |
| 1979-09-24 | 2401.12009         |
| 1979-09-25 | 1942.28128         |
| 1979-09-26 | 1647.7917          |
| 1979-09-27 | 1901.50865         |
| 1979-09-28 | 1914.91547         |
| 1979-09-29 | 1600.97559         |
| 1979-09-30 | 1770.78387         |
| 1979-10-01 | 2041.13143         |
| 1979-10-02 | 1931.10395         |
| 1979-10-03 | 1791.23241         |
| 1979-10-04 | 894.340216         |
| 1979-10-05 | 1483.41921         |
| 1979-10-06 | 2424.55202         |
| 1979-10-07 | 2026.60439         |
| 1979-10-08 | 2143.98795         |
| 1979-10-09 | 1632.65365         |
| 1979-10-10 | 1708.82762         |
| 1979-10-11 | 962.838446         |
| 1979-10-12 | 1748.92376         |
| 1979-10-13 | 1773.25953         |
| 1979-10-14 | 1653.75307         |
| 1979-10-15 | 1611.65442         |
| 1979-10-16 | 1985.73882         |
| 1979-10-17 | 821.12324          |
| 1979-10-18 | 686.61678          |
| 1979-10-19 | 976.360107         |
| 1979-10-20 | 990.358179         |
| 1979-10-21 | 642.617037         |
| 1979-10-22 | 1279.59051         |
| 1979-10-23 | 1137.41748         |
| 1979-10-24 | 405.936358         |
| 1979-10-25 | 742.063789         |
| 1979-10-26 | 290.824498         |
| 1979-10-27 | 336.916422         |
| 1979-10-28 | 859.878283         |
| 1979-10-29 | 1436.71942         |
| 1979-10-30 | 662.717544         |
| 1979-10-31 | 292.812855         |
| 1979-11-01 | 1421.5442          |
| 1979-11-02 | 506.577306         |
| 1979-11-03 | 557.328801         |
| 1979-11-04 | 443.297804         |
| 1979-11-05 | 1056.55953         |
| 1979-11-06 | 688.498788         |
| 1979-11-07 | 767.217348         |
| 1979-11-08 | 1205.08154         |
| 1979-11-09 | 1449.75599         |
| 1979-11-10 | 478.398285         |
| 1979-11-11 | 1535.9376          |
| 1979-11-12 | 1449.64878         |
| 1979-11-13 | 810.00874          |
| 1979-11-14 | 797.619792         |
| 1979-11-15 | 585.908134         |
| 1979-11-16 | 446.896761         |
| 1979-11-17 | 546.292893         |
| 1979-11-18 | 389.788039         |
| 1979-11-19 | 854.617705         |
| 1979-11-20 | 528.552037         |
| 1979-11-21 | 538.796368         |
| 1979-11-22 | 275.171053         |
| 1979-11-23 | 769.658421         |
| 1979-11-24 | 527.793509         |
| 1979-11-25 | 700.490902         |
| 1979-11-26 | 1265.01251         |
| 1979-11-27 | 915.453734         |
| 1979-11-28 | 757.105705         |
| 1979-11-29 | 1593.65643         |
| 1979-11-30 | 1219.89279         |
| 1979-12-01 | 1344.4547          |
| 1979-12-02 | 908.681825         |
| 1979-12-03 | 1771.50615         |
| 1979-12-04 | 1764.72427         |
| 1979-12-05 | 2108.96191         |
| 1979-12-06 | 1963.09367         |
| 1979-12-07 | 1898.23341         |
| 1979-12-08 | 1621.05289         |
| 1979-12-09 | 1563.88918         |
| 1979-12-10 | 1775.70331         |
| 1979-12-11 | 1715.28996         |
| 1979-12-12 | 1569.29716         |
| 1979-12-13 | 1633.76476         |
| 1979-12-14 | 1290.85425         |
| 1979-12-15 | 2210.13422         |
| 1979-12-16 | 1070.71571         |
| 1979-12-17 | 1988.43038         |
| 1979-12-18 | 1286.01482         |
| 1979-12-19 | 2072.37068         |
| 1979-12-20 | 1574.89961         |
| 1979-12-21 | 1808.6701          |
| 1979-12-22 | 1944.15997         |
| 1979-12-23 | 1515.11881         |
| 1979-12-24 | 1366.1479          |
| 1979-12-25 | 1715.82084         |
| 1979-12-26 | 1173.75256         |
| 1979-12-27 | 2243.00624         |
| 1979-12-28 | 1339.1948          |
| 1979-12-29 | 1599.86005         |
| 1979-12-30 | 1422.96992         |
| 1979-12-31 | 2333.28013         |
| 1980-01-01 | 975.784242         |
| 1980-01-02 | 2208.01736         |
| 1980-01-03 | 1486.72349         |
| 1980-01-04 | 1914.96273         |
| 1980-01-05 | 1377.28203         |
| 1980-01-06 | 1914.51076         |
| 1980-01-07 | 1791.70174         |
| 1980-01-08 | 1613.47365         |
| 1980-01-09 | 1077.3798          |
| 1980-01-10 | 2061.68459         |
| 1980-01-11 | 1628.52455         |
| 1980-01-12 | 1454.99989         |
| 1980-01-13 | 1832.97497         |
| 1980-01-14 | 1656.27698         |
| 1980-01-15 | 1530.79647         |
| 1980-01-16 | 713.505258         |
| 1980-01-17 | 760.56108          |
| 1980-01-18 | 1890.16785         |
| 1980-01-19 | 1277.86765         |
| 1980-01-20 | 1946.69286         |
| 1980-01-21 | 1436.9571          |
| 1980-01-22 | 1897.26508         |
| 1980-01-23 | 1421.8838          |
| 1980-01-24 | 1504.89048         |
| 1980-01-25 | 2139.07405         |
| 1980-01-26 | 934.080637         |
| 1980-01-27 | 1531.50804         |
| 1980-01-28 | 2047.51832         |
| 1980-01-29 | 1727.63675         |
| 1980-01-30 | 1399.67228         |
| 1980-01-31 | 1681.562           |
| 1980-02-01 | 1522.29322         |
| 1980-02-02 | 1394.47761         |
| 1980-02-03 | 1813.53378         |
| 1980-02-04 | 1498.53092         |
| 1980-02-05 | 1705.23383         |
| 1980-02-06 | 1811.64931         |
| 1980-02-07 | 1658.39224         |
| 1980-02-08 | 1677.34047         |
| 1980-02-09 | 1382.41097         |
| 1980-02-10 | 1823.10618         |
| 1980-02-11 | 1598.95314         |
| 1980-02-12 | 1597.23545         |
| 1980-02-13 | 1608.73047         |
| 1980-02-14 | 1907.03368         |
| 1980-02-15 | 1429.43633         |
| 1980-02-16 | 2085.46129         |
| 1980-02-17 | 1110.62489         |
| 1980-02-18 | 1959.3646          |
| 1980-02-19 | 1343.80615         |
| 1980-02-20 | 1480.12846         |
| 1980-02-21 | 1789.75117         |
| 1980-02-22 | 1410.23774         |
| 1980-02-23 | 2000.63193         |
| 1980-02-24 | 1120.97483         |
| 1980-02-25 | 1758.76006         |
| 1980-02-26 | 1597.71968         |
| 1980-02-27 | 1589.76268         |
| 1980-02-28 | 2021.9758          |
| 1980-02-29 | 1319.97911         |
| 1980-03-01 | 1770.4636          |
| 1980-03-02 | 1267.966           |
| 1980-03-03 | 1453.30153         |
| 1980-03-04 | 1692.40035         |
| 1980-03-05 | 2049.51788         |
| 1980-03-06 | 1733.49338         |
| 1980-03-07 | 1825.14426         |
| 1980-03-08 | 1911.35984         |
| 1980-03-09 | 1505.2803          |
| 1980-03-10 | 2422.19441         |
| 1980-03-11 | 1652.30889         |
| 1980-03-12 | 2140.79604         |
| 1980-03-13 | 1935.92836         |
| 1980-03-14 | 2135.24184         |
| 1980-03-15 | 2180.28057         |
| 1980-03-16 | 1663.40289         |
| 1980-03-17 | 2368.09077         |
| 1980-03-18 | 1914.1607          |
| 1980-03-19 | 2063.06563         |
| 1980-03-20 | 1925.35219         |
| 1980-03-21 | 1801.77436         |
| 1980-03-22 | 2096.48501         |
| 1980-03-23 | 1637.47204         |
| 1980-03-24 | 1971.38201         |
| 1980-03-25 | 1774.78286         |
| 1980-03-26 | 1369.49736         |
| 1980-03-27 | 1420.75705         |
| 1980-03-28 | 866.825776         |
| 1980-03-29 | 1423.74599         |
| 1980-03-30 | 2391.39174         |
| 1980-03-31 | 1382.50599         |
| 1980-04-01 | 1872.88476         |
| 1980-04-02 | 1859.43006         |
| 1980-04-03 | 1925.12989         |
| 1980-04-04 | 1792.72201         |
| 1980-04-05 | 1536.38637         |
| 1980-04-06 | 1544.77971         |
| 1980-04-07 | 2131.89214         |
| 1980-04-08 | 2083.68661         |
| 1980-04-09 | 1727.44781         |
| 1980-04-10 | 2016.93857         |
| 1980-04-11 | 2069.83163         |
| 1980-04-12 | 1884.73981         |
| 1980-04-13 | 1815.18008         |
| 1980-04-14 | 2135.62267         |
| 1980-04-15 | 2697.47457         |
| 1980-04-16 | 2433.93868         |
| 1980-04-17 | 2122.90724         |
| 1980-04-18 | 2024.66699         |
| 1980-04-19 | 2524.51661         |
| 1980-04-20 | 2416.59958         |
| 1980-04-21 | 2322.16213         |
| 1980-04-22 | 2113.06023         |
| 1980-04-23 | 2060.05491         |
| 1980-04-24 | 2206.12699         |
| 1980-04-25 | 2138.82861         |
| 1980-04-26 | 2295.27882         |
| 1980-04-27 | 2446.05542         |
| 1980-04-28 | 2330.29772         |
| 1980-04-29 | 2100.38394         |
| 1980-04-30 | 1685.88804         |
| 1980-05-01 | 2270.24256         |
| 1980-05-02 | 1809.65406         |
| 1980-05-03 | 1976.91788         |
| 1980-05-04 | 2038.625           |
| 1980-05-05 | 1977.6356          |
| 1980-05-06 | 2162.92793         |
| 1980-05-07 | 2158.97189         |
| 1980-05-08 | 2206.97235         |
| 1980-05-09 | 2164.37174         |
| 1980-05-10 | 2549.4475          |
| 1980-05-11 | 2609.89777         |
| 1980-05-12 | 2616.4901          |
| 1980-05-13 | 2980.99989         |
| 1980-05-14 | 3428.63711         |
| 1980-05-15 | 2673.23371         |
| 1980-05-16 | 3381.24126         |
| 1980-05-17 | 2805.51616         |
| 1980-05-18 | 3031.15881         |
| 1980-05-19 | 2827.93312         |
| 1980-05-20 | 2609.37022         |
| 1980-05-21 | 2998.36016         |
| 1980-05-22 | 2654.43602         |
| 1980-05-23 | 2426.51724         |
| 1980-05-24 | 2714.76764         |
| 1980-05-25 | 2412.81784         |
| 1980-05-26 | 2982.9043          |
| 1980-05-27 | 2348.45806         |
| 1980-05-28 | 2242.08776         |
| 1980-05-29 | 1736.72911         |
| 1980-05-30 | 2198.65705         |
| 1980-05-31 | 2198.03078         |
| 1980-06-01 | 1171.43507         |
| 1980-06-02 | 2313.89901         |
| 1980-06-03 | 1974.3803          |
| 1980-06-04 | 1841.58433         |
| 1980-06-05 | 1632.00793         |
| 1980-06-06 | 1699.63667         |
| 1980-06-07 | 2125.91747         |
| 1980-06-08 | 2132.94724         |
| 1980-06-09 | 1622.75458         |
| 1980-06-10 | 1854.17139         |
| 1980-06-11 | 2022.18714         |
| 1980-06-12 | 2213.35444         |
| 1980-06-13 | 2546.34003         |
| 1980-06-14 | 2339.74445         |
| 1980-06-15 | 3394.62063         |
| 1980-06-16 | 2420.74985         |
| 1980-06-17 | 2911.78455         |
| 1980-06-18 | 2283.66944         |
| 1980-06-19 | 2906.16289         |
| 1980-06-20 | 2740.86516         |
| 1980-06-21 | 2464.77113         |
| 1980-06-22 | 2145.64422         |
| 1980-06-23 | 1803.91104         |
| 1980-06-24 | 2160.52033         |
| 1980-06-25 | 1603.17947         |
| 1980-06-26 | 2484.2911          |
| 1980-06-27 | 2049.44562         |
| 1980-06-28 | 2432.44711         |
| 1980-06-29 | 1735.71179         |
| 1980-06-30 | 1961.246           |
| 1980-07-01 | 2787.8494          |
| 1980-07-02 | 2269.33787         |
| 1980-07-03 | 2878.64716         |
| 1980-07-04 | 2705.86816         |
| 1980-07-05 | 3159.741           |
| 1980-07-06 | 2881.34278         |
| 1980-07-07 | 2428.91006         |
| 1980-07-08 | 2221.4728          |
| 1980-07-09 | 2172.00982         |
| 1980-07-10 | 1676.98856         |
| 1980-07-11 | 1382.79377         |
| 1980-07-12 | 1309.696           |
| 1980-07-13 | 2047.44077         |
| 1980-07-14 | 1227.12714         |
| 1980-07-15 | 1762.64495         |
| 1980-07-16 | 1756.17867         |
| 1980-07-17 | 1556.96366         |
| 1980-07-18 | 1725.79684         |
| 1980-07-19 | 967.708529         |
| 1980-07-20 | 1618.77011         |
| 1980-07-21 | 1666.74103         |
| 1980-07-22 | 2097.11842         |
| 1980-07-23 | 1518.70817         |
| 1980-07-24 | 1470.39778         |
| 1980-07-25 | 1663.44179         |
| 1980-07-26 | 1470.69872         |
| 1980-07-27 | 1643.94176         |
| 1980-07-28 | 1683.70213         |
| 1980-07-29 | 1690.57977         |
| 1980-07-30 | 1830.20907         |
| 1980-07-31 | 1528.60465         |
| 1980-08-01 | 1618.40073         |
| 1980-08-02 | 1598.18987         |
| 1980-08-03 | 1998.82463         |
| 1980-08-04 | 1727.19352         |
| 1980-08-05 | 995.953124         |
| 1980-08-06 | 1472.9756          |
| 1980-08-07 | 1689.13176         |
| 1980-08-08 | 1913.50969         |
| 1980-08-09 | 2039.58902         |
| 1980-08-10 | 1977.01819         |
| 1980-08-11 | 1504.97603         |
| 1980-08-12 | 1925.53165         |
| 1980-08-13 | 1686.22493         |
| 1980-08-14 | 1934.05374         |
| 1980-08-15 | 1179.58112         |
| 1980-08-16 | 1768.71637         |
| 1980-08-17 | 1286.88726         |
| 1980-08-18 | 2208.26772         |
| 1980-08-19 | 1079.31202         |
| 1980-08-20 | 2049.00337         |
| 1980-08-21 | 1785.65125         |
| 1980-08-22 | 1239.62656         |
| 1980-08-23 | 1933.70306         |
| 1980-08-24 | 1188.06604         |
| 1980-08-25 | 1083.36936         |
| 1980-08-26 | 1487.9908          |
| 1980-08-27 | 2460.59059         |
| 1980-08-28 | 2097.68463         |
| 1980-08-29 | 2393.25086         |
| 1980-08-30 | 1465.93991         |
| 1980-08-31 | 1756.14088         |
| 1980-09-01 | 1237.42194         |
| 1980-09-02 | 1608.38054         |
| 1980-09-03 | 1089.37382         |
| 1980-09-04 | 1672.93898         |
| 1980-09-05 | 1389.78379         |
| 1980-09-06 | 1529.77805         |
| 1980-09-07 | 1380.86056         |
| 1980-09-08 | 1415.38945         |
| 1980-09-09 | 1437.1037          |
| 1980-09-10 | 825.414872         |
| 1980-09-11 | 1740.75358         |
| 1980-09-12 | 1710.69954         |
| 1980-09-13 | 1675.36331         |
| 1980-09-14 | 1046.29305         |
| 1980-09-15 | 791.154679         |
| 1980-09-16 | 1341.19276         |
| 1980-09-17 | 2123.95225         |
| 1980-09-18 | 2433.38676         |
| 1980-09-19 | 1452.19091         |
| 1980-09-20 | 1286.50471         |
| 1980-09-21 | 863.376924         |
| 1980-09-22 | 938.875451         |
| 1980-09-23 | 791.321217         |
| 1980-09-24 | 1296.64983         |
| 1980-09-25 | 2075.57884         |
| 1980-09-26 | 2130.99778         |
| 1980-09-27 | 2128.92425         |
| 1980-09-28 | 193.983433         |
| 1980-09-29 | 924.32804          |
| 1980-09-30 | 1267.05072         |
| 1980-10-01 | 1648.84            |
| 1980-10-02 | 2010.19            |
| 1980-10-03 | 2167.42            |
| 1980-10-04 | 1398.49            |
| 1980-10-05 | 2057.46            |
| 1980-10-06 | 1924.84            |
| 1980-10-07 | 1292.41            |
| 1980-10-08 | 1751.42            |
| 1980-10-09 | 1685.32            |
| 1980-10-10 | 1407.46            |
| 1980-10-11 | 1511.66            |
| 1980-10-12 | 1394.23            |
| 1980-10-13 | 779.71             |
| 1980-10-14 | 1055.76            |
| 1980-10-15 | 1896.59            |
| 1980-10-16 | 1130.94            |
| 1980-10-17 | 797.97             |
| 1980-10-18 | 1484.92            |
| 1980-10-19 | 1203.28            |
| 1980-10-20 | 1306.48            |
| 1980-10-21 | 1151.47            |
| 1980-10-22 | 637.8              |
| 1980-10-23 | 1047.48            |
| 1980-10-24 | 1088.1             |
| 1980-10-25 | 1052.76            |
| 1980-10-26 | 630.97             |
| 1980-10-27 | 1023.88            |
| 1980-10-28 | 1031.97            |
| 1980-10-29 | 1164.72            |
| 1980-10-30 | 1469.14            |
| 1980-10-31 | 969.87             |
| 1980-11-01 | 1623.91            |
| 1980-11-02 | 1968.5             |
| 1980-11-03 | 996.52             |
| 1980-11-04 | 1381.53            |
| 1980-11-05 | 1697.46            |
| 1980-11-06 | 1526.54            |
| 1980-11-07 | 2168.78            |
| 1980-11-08 | 1588.2             |
| 1980-11-09 | 1825.07            |
| 1980-11-10 | 1580.43            |
| 1980-11-11 | 1813.19            |
| 1980-11-12 | 1841.24            |
| 1980-11-13 | 1285.28            |
| 1980-11-14 | 1980.57            |
| 1980-11-15 | 1672.83            |
| 1980-11-16 | 1233.07            |
| 1980-11-17 | 1792.33            |
| 1980-11-18 | 1223.16            |
| 1980-11-19 | 1476.67            |
| 1980-11-20 | 1906.29            |
| 1980-11-21 | 1802.07            |
| 1980-11-22 | 2222.58            |
| 1980-11-23 | 1081.25            |
| 1980-11-24 | 2349.8             |
| 1980-11-25 | 1644.78            |
| 1980-11-26 | 1539.16            |
| 1980-11-27 | 1046.89            |
| 1980-11-28 | 2178.15            |
| 1980-11-29 | 1274.4             |
| 1980-11-30 | 2091.47            |
| 1980-12-01 | 1582.76            |
| 1980-12-02 | 1550.7             |
| 1980-12-03 | 1875.29            |
| 1980-12-04 | 1775.03            |
| 1980-12-05 | 1745.93            |
| 1980-12-06 | 1151.21            |
| 1980-12-07 | 1887.6             |
| 1980-12-08 | 1724.42            |
| 1980-12-09 | 1413.3             |
| 1980-12-10 | 1865.11            |
| 1980-12-11 | 1705.8             |
| 1980-12-12 | 1327.61            |
| 1980-12-13 | 1799.54            |
| 1980-12-14 | 1413.33            |
| 1980-12-15 | 2149.88            |
| 1980-12-16 | 1261.14            |
| 1980-12-17 | 1480.08            |
| 1980-12-18 | 1266.55            |
| 1980-12-19 | 2228.55            |
| 1980-12-20 | 1403.54            |
| 1980-12-21 | 2351.11            |
| 1980-12-22 | 1328.23            |
| 1980-12-23 | 1399.73            |
| 1980-12-24 | 1614.43            |
| 1980-12-25 | 1018.3             |
| 1980-12-26 | 2375.74            |
| 1980-12-27 | 1844.12            |
| 1980-12-28 | 1454.63            |
| 1980-12-29 | 1600.36            |
| 1980-12-30 | 2219.88            |
| 1980-12-31 | 1218.58            |
| 1981-01-01 | 1690.27            |
| 1981-01-02 | 1447.12            |
| 1981-01-03 | 1922.42            |
| 1981-01-04 | 1523.89            |
| 1981-01-05 | 1717.77            |
| 1981-01-06 | 1763.67            |
| 1981-01-07 | 1590.7             |
| 1981-01-08 | 1330.65            |
| 1981-01-09 | 1786.38            |
| 1981-01-10 | 1921.34            |
| 1981-01-11 | 1579.23            |
| 1981-01-12 | 2028.04            |
| 1981-01-13 | 1490.47            |
| 1981-01-14 | 1631.88            |
| 1981-01-15 | 1285.78            |
| 1981-01-16 | 2041.91            |
| 1981-01-17 | 1380.65            |
| 1981-01-18 | 1836.49            |
| 1981-01-19 | 1978.09            |
| 1981-01-20 | 1443.56            |
| 1981-01-21 | 1562.42            |
| 1981-01-22 | 1620.48            |
| 1981-01-23 | 1512.58            |
| 1981-01-24 | 1570.79            |
| 1981-01-25 | 1292.13            |
| 1981-01-26 | 1716.76            |
| 1981-01-27 | 1509.71            |
| 1981-01-28 | 1920.56            |
| 1981-01-29 | 1065.61            |
| 1981-01-30 | 1197.23            |
| 1981-01-31 | 1012.6             |
| 1981-02-01 | 1031.42            |
| 1981-02-02 | 1733.14            |
| 1981-02-03 | 1134.21            |
| 1981-02-04 | 1137.51            |
| 1981-02-05 | 1173.87            |
| 1981-02-06 | 1311.5             |
| 1981-02-07 | 1147.95            |
| 1981-02-08 | 470.76             |
| 1981-02-09 | 1187.62            |
| 1981-02-10 | 1504.3             |
| 1981-02-11 | 996.1              |
| 1981-02-12 | 1244.08            |
| 1981-02-13 | 794.48             |
| 1981-02-14 | 1394.34            |
| 1981-02-15 | 478.66             |
| 1981-02-16 | 1918.54            |
| 1981-02-17 | 1441.11            |
| 1981-02-18 | 888.8              |
| 1981-02-19 | 851.59             |
| 1981-02-20 | 1226.43            |
| 1981-02-21 | 1552.83            |
| 1981-02-22 | 699.17             |
| 1981-02-23 | 1079.84            |
| 1981-02-24 | 1773.82            |
| 1981-02-25 | 762.93             |
| 1981-02-26 | 1009.98            |
| 1981-02-27 | 1236.54            |
| 1981-02-28 | 516.67             |
| 1981-03-01 | 1405.94            |
| 1981-03-02 | 1279.73            |
| 1981-03-03 | 1148.21            |
| 1981-03-04 | 1004.7             |
| 1981-03-05 | 1345.11            |
| 1981-03-06 | 961.02             |
| 1981-03-07 | 987.59             |
| 1981-03-08 | 580.27             |
| 1981-03-09 | 1039.83            |
| 1981-03-10 | 1121.62            |
| 1981-03-11 | 933.02             |
| 1981-03-12 | 871.36             |
| 1981-03-13 | 905.52             |
| 1981-03-14 | 1200.96            |
| 1981-03-15 | 404.93             |
| 1981-03-16 | 1191.0             |
| 1981-03-17 | 1051.49            |
| 1981-03-18 | 989.76             |
| 1981-03-19 | 847.09             |
| 1981-03-20 | 966.87             |
| 1981-03-21 | 977.54             |
| 1981-03-22 | 766.92             |
| 1981-03-23 | 781.17             |
| 1981-03-24 | 1080.18            |
| 1981-03-25 | 1072.42            |
| 1981-03-26 | 625.63             |
| 1981-03-27 | 1079.33            |
| 1981-03-28 | 1132.65            |
| 1981-03-29 | 1049.7             |
| 1981-03-30 | 1167.07            |
| 1981-03-31 | 949.59             |
| 1981-04-01 | 850.79             |
| 1981-04-02 | 1135.54            |
| 1981-04-03 | 640.89             |
| 1981-04-04 | 992.29             |
| 1981-04-05 | 898.53             |
| 1981-04-06 | 1745.87            |
| 1981-04-07 | 915.4              |
| 1981-04-08 | 991.92             |
| 1981-04-09 | 1647.33            |
| 1981-04-10 | 809.92             |
| 1981-04-11 | 766.49             |
| 1981-04-12 | 1011.46            |
| 1981-04-13 | 1799.53            |
| 1981-04-14 | 946.19             |
| 1981-04-15 | 1072.97            |
| 1981-04-16 | 1097.66            |
| 1981-04-17 | 1141.08            |
| 1981-04-18 | 752.59             |
| 1981-04-19 | 884.04             |
| 1981-04-20 | 1380.88            |
| 1981-04-21 | 1694.78            |
| 1981-04-22 | 866.84             |
| 1981-04-23 | 1288.18            |
| 1981-04-24 | 975.12             |
| 1981-04-25 | 921.86             |
| 1981-04-26 | 1191.88            |
| 1981-04-27 | 1057.28            |
| 1981-04-28 | 1190.02            |
| 1981-04-29 | 877.74             |
| 1981-04-30 | 1522.69            |
| 1981-05-01 | 977.46             |
| 1981-05-02 | 1139.45            |
| 1981-05-03 | 812.17             |
| 1981-05-04 | 1142.36            |
| 1981-05-05 | 1133.54            |
| 1981-05-06 | 972.58             |
| 1981-05-07 | 986.68             |
| 1981-05-08 | 1207.87            |
| 1981-05-09 | 1020.71            |
| 1981-05-10 | 1204.31            |
| 1981-05-11 | 1191.45            |
| 1981-05-12 | 1647.86            |
| 1981-05-13 | 1379.41            |
| 1981-05-14 | 982.77             |
| 1981-05-15 | 1285.55            |
| 1981-05-16 | 1014.6             |
| 1981-05-17 | 1013.85            |
| 1981-05-18 | 1326.03            |
| 1981-05-19 | 1244.69            |
| 1981-05-20 | 1032.53            |
| 1981-05-21 | 1452.96            |
| 1981-05-22 | 1005.07            |
| 1981-05-23 | 1126.99            |
| 1981-05-24 | 997.54             |
| 1981-05-25 | 1436.39            |
| 1981-05-26 | 957.54             |
| 1981-05-27 | 1417.2             |
| 1981-05-28 | 828.04             |
| 1981-05-29 | 1413.12            |
| 1981-05-30 | 1044.38            |
| 1981-05-31 | 1148.25            |
| 1981-06-01 | 1194.27            |
| 1981-06-02 | 857.59             |
| 1981-06-03 | 618.49             |
| 1981-06-04 | 1075.66            |
| 1981-06-05 | 442.47             |
| 1981-06-06 | 1115.47            |
| 1981-06-07 | 616.36             |
| 1981-06-08 | 504.32             |
| 1981-06-09 | 868.35             |
| 1981-06-10 | 627.55             |
| 1981-06-11 | 856.37             |
| 1981-06-12 | 699.04             |
| 1981-06-13 | 618.03             |
| 1981-06-14 | 695.84             |
| 1981-06-15 | 1003.52            |
| 1981-06-16 | 1182.12            |
| 1981-06-17 | 1876.08            |
| 1981-06-18 | 1057.04            |
| 1981-06-19 | 1093.77            |
| 1981-06-20 | 950.81             |
| 1981-06-21 | 936.22             |
| 1981-06-22 | 1242.27            |
| 1981-06-23 | 1554.59            |
| 1981-06-24 | 1398.91            |
| 1981-06-25 | 936.91             |
| 1981-06-26 | 1452.27            |
| 1981-06-27 | 981.42             |
| 1981-06-28 | 1127.24            |
| 1981-06-29 | 1351.78            |
| 1981-06-30 | 1321.51            |
| 1981-07-01 | 1276.58            |
| 1981-07-02 | 1050.64            |
| 1981-07-03 | 1103.19            |
| 1981-07-04 | 1007.84            |
| 1981-07-05 | 973.76             |
| 1981-07-06 | 1503.64            |
| 1981-07-07 | 1264.29            |
| 1981-07-08 | 1116.8             |
| 1981-07-09 | 1186.38            |
| 1981-07-10 | 975.73             |
| 1981-07-11 | 1222.98            |
| 1981-07-12 | 1161.97            |
| 1981-07-13 | 884.51             |
| 1981-07-14 | 1391.12            |
| 1981-07-15 | 1386.91            |
| 1981-07-16 | 1046.92            |
| 1981-07-17 | 1247.67            |
| 1981-07-18 | 1089.9             |
| 1981-07-19 | 1191.78            |
| 1981-07-20 | 1189.44            |
| 1981-07-21 | 1156.59            |
| 1981-07-22 | 1022.57            |
| 1981-07-23 | 1587.88            |
| 1981-07-24 | 735.45             |
| 1981-07-25 | 1441.95            |
| 1981-07-26 | 984.63             |
| 1981-07-27 | 1100.4             |
| 1981-07-28 | 1392.27            |
| 1981-07-29 | 667.06             |
| 1981-07-30 | 1485.25            |
| 1981-07-31 | 1072.4             |
| 1981-08-01 | 1484.18            |
| 1981-08-02 | 929.93             |
| 1981-08-03 | 1350.82            |
| 1981-08-04 | 980.51             |
| 1981-08-05 | 1400.07            |
| 1981-08-06 | 1248.03            |
| 1981-08-07 | 1116.69            |
| 1981-08-08 | 1287.68            |
| 1981-08-09 | 1055.37            |
| 1981-08-10 | 1234.68            |
| 1981-08-11 | 1189.01            |
| 1981-08-12 | 1165.0             |
| 1981-08-13 | 969.61             |
| 1981-08-14 | 1330.78            |
| 1981-08-15 | 1056.41            |
| 1981-08-16 | 886.66             |
| 1981-08-17 | 1474.07            |
| 1981-08-18 | 1211.99            |
| 1981-08-19 | 1533.96            |
| 1981-08-20 | 1062.02            |
| 1981-08-21 | 1041.5             |
| 1981-08-22 | 854.59             |
| 1981-08-23 | 1511.96            |
| 1981-08-24 | 1036.2             |
| 1981-08-25 | 1098.92            |
| 1981-08-26 | 1702.18            |
| 1981-08-27 | 1109.87            |
| 1981-08-28 | 967.3              |
| 1981-08-29 | 1397.6             |
| 1981-08-30 | 1152.03            |
| 1981-08-31 | 1141.41            |
| 1981-09-01 | 1093.81            |
| 1981-09-02 | 773.81             |
| 1981-09-03 | 1425.76            |
| 1981-09-04 | 579.81             |
| 1981-09-05 | 789.03             |
| 1981-09-06 | 1088.39            |
| 1981-09-07 | 1493.0             |
| 1981-09-08 | 671.12             |
| 1981-09-09 | 826.39             |
| 1981-09-10 | 962.34             |
| 1981-09-11 | 955.21             |
| 1981-09-12 | 788.43             |
| 1981-09-13 | 915.83             |
| 1981-09-14 | 847.08             |
| 1981-09-15 | 942.35             |
| 1981-09-16 | 810.07             |
| 1981-09-17 | 852.52             |
| 1981-09-18 | 1227.13            |
| 1981-09-19 | 840.4              |
| 1981-09-20 | 532.96             |
| 1981-09-21 | 1281.17            |
| 1981-09-22 | 769.33             |
| 1981-09-23 | 596.21             |
| 1981-09-24 | 1553.4             |
| 1981-09-25 | 671.16             |
| 1981-09-26 | 699.53             |
| 1981-09-27 | 790.87             |
| 1981-09-28 | 987.69             |
| 1981-09-29 | 1499.14            |
| 1981-09-30 | 674.92             |
| 1981-10-01 | 886.4              |
| 1981-10-02 | 981.99             |
| 1981-10-03 | 871.04             |
| 1981-10-04 | 867.18             |
| 1981-10-05 | 1031.79            |
| 1981-10-06 | 605.84             |
| 1981-10-07 | 855.67             |
| 1981-10-08 | 290.48             |
| 1981-10-09 | 1088.95            |
| 1981-10-10 | 749.75             |
| 1981-10-11 | 1374.47            |
| 1981-10-12 | 1623.9             |
| 1981-10-13 | 631.86             |
| 1981-10-14 | 769.95             |
| 1981-10-15 | 1170.59            |
| 1981-10-16 | 826.68             |
| 1981-10-17 | 996.61             |
| 1981-10-18 | 479.17             |
| 1981-10-19 | 1077.4             |
| 1981-10-20 | 987.95             |
| 1981-10-21 | 719.87             |
| 1981-10-22 | 1623.2             |
| 1981-10-23 | 775.77             |
| 1981-10-24 | 618.98             |
| 1981-10-25 | 1032.99            |
| 1981-10-26 | 844.26             |
| 1981-10-27 | 920.16             |
| 1981-10-28 | 1021.74            |
| 1981-10-29 | 79.2               |
| 1981-10-30 | 607.04             |
| 1981-10-31 | 590.06             |
| 1981-11-01 | 351.39             |
| 1981-11-02 | 338.74             |
| 1981-11-03 | 395.21             |
| 1981-11-04 | 148.59             |
| 1981-11-05 | 702.96             |
| 1981-11-06 | 428.37             |
| 1981-11-07 | 503.21             |
| 1981-11-08 | 503.11             |
| 1981-11-09 | 1342.19            |
| 1981-11-10 | 627.81             |
| 1981-11-11 | 49.0               |
| 1981-11-12 | 237.71             |
| 1981-11-13 | 143.53             |
| 1981-11-14 | 152.77             |
| 1981-11-15 | 11.08              |
| 1981-11-16 | 475.87             |
| 1981-11-17 | 703.64             |
| 1981-11-18 | 748.83             |
| 1981-11-19 | 1210.9             |
| 1981-11-20 | 393.08             |
| 1981-11-21 | 860.39             |
| 1981-11-22 | 632.06             |
| 1981-11-23 | 951.98             |
| 1981-11-24 | 419.73             |
| 1981-11-25 | 634.09             |
| 1981-11-26 | 373.25             |
| 1981-11-27 | 1171.24            |
| 1981-11-28 | 908.18             |
| 1981-11-29 | 769.19             |
| 1981-11-30 | 473.75             |
| 1981-12-01 | 1138.85            |
| 1981-12-02 | 858.93             |
| 1981-12-03 | 395.56             |
| 1981-12-04 | 513.27             |
| 1981-12-05 | 433.38             |
| 1981-12-06 | 719.2              |
| 1981-12-07 | 396.86             |
| 1981-12-08 | 810.39             |
| 1981-12-09 | 444.94             |
| 1981-12-10 | 501.14             |
| 1981-12-11 | 884.53             |
| 1981-12-12 | 492.1              |
| 1981-12-13 | 736.76             |
| 1981-12-14 | 643.15             |
| 1981-12-15 | 499.25             |
| 1981-12-16 | 908.46             |
| 1981-12-17 | 1102.77            |
| 1981-12-18 | 676.11             |
| 1981-12-19 | 387.21             |
| 1981-12-20 | 432.16             |
| 1981-12-21 | 616.11             |
| 1981-12-22 | 732.5              |
| 1981-12-23 | 290.65             |
| 1981-12-24 | 740.37             |
| 1981-12-25 | 408.11             |
| 1981-12-26 | 783.14             |
| 1981-12-27 | 539.27             |
| 1981-12-28 | 876.04             |
| 1981-12-29 | 495.28             |
| 1981-12-30 | 663.6              |
| 1981-12-31 | 416.68             |
| 1982-01-01 | 526.12             |
| 1982-01-02 | 603.07             |
| 1982-01-03 | 698.8              |
| 1982-01-04 | 752.8              |
| 1982-01-05 | 84.56              |
| 1982-01-06 | 705.18             |
| 1982-01-07 | 800.9              |
| 1982-01-08 | 550.06             |
| 1982-01-09 | 307.03             |
| 1982-01-10 | 916.09             |
| 1982-01-11 | 144.02             |
| 1982-01-12 | 172.09             |
| 1982-01-13 | 1459.89            |
| 1982-01-14 | 1121.26            |
| 1982-01-15 | 181.0              |
| 1982-01-16 | 1067.75            |
| 1982-01-17 | 251.16             |
| 1982-01-18 | 526.94             |
| 1982-01-19 | 411.92             |
| 1982-01-20 | 619.48             |
| 1982-01-21 | 479.71             |
| 1982-01-22 | 682.64             |
| 1982-01-23 | 482.66             |
| 1982-01-24 | 395.52             |
| 1982-01-25 | 574.9              |
| 1982-01-26 | 111.89             |
| 1982-01-27 | 1299.9             |
| 1982-01-28 | 1288.14            |
| 1982-01-29 | 1228.89            |
| 1982-01-30 | 1954.37            |
| 1982-01-31 | 1122.64            |
| 1982-02-01 | 887.75             |
| 1982-02-02 | 1241.32            |
| 1982-02-03 | 2272.45            |
| 1982-02-04 | 970.85             |
| 1982-02-05 | 1142.59            |
| 1982-02-06 | 1406.22            |
| 1982-02-07 | 741.35             |
| 1982-02-08 | 1650.07            |
| 1982-02-09 | 1483.04            |
| 1982-02-10 | 1128.54            |
| 1982-02-11 | 1536.37            |
| 1982-02-12 | 1332.77            |
| 1982-02-13 | 1813.9             |
| 1982-02-14 | 1409.32            |
| 1982-02-15 | 1822.09            |
| 1982-02-16 | 1644.67            |
| 1982-02-17 | 1166.44            |
| 1982-02-18 | 1902.1             |
| 1982-02-19 | 1444.2             |
| 1982-02-20 | 2218.67            |
| 1982-02-21 | 1696.02            |
| 1982-02-22 | 1463.55            |
| 1982-02-23 | 1051.98            |
| 1982-02-24 | 1792.97            |
| 1982-02-25 | 1788.52            |
| 1982-02-26 | 1309.01            |
| 1982-02-27 | 2062.72            |
| 1982-02-28 | 1273.38            |
| 1982-03-01 | 1522.9             |
| 1982-03-02 | 1155.08            |
| 1982-03-03 | 1797.13            |
| 1982-03-04 | 1420.29            |
| 1982-03-05 | 1497.55            |
| 1982-03-06 | 1625.87            |
| 1982-03-07 | 1228.15            |
| 1982-03-08 | 1248.72            |
| 1982-03-09 | 1506.72            |
| 1982-03-10 | 1378.55            |
| 1982-03-11 | 1621.3             |
| 1982-03-12 | 1783.47            |
| 1982-03-13 | 1391.34            |
| 1982-03-14 | 1052.87            |
| 1982-03-15 | 2342.35            |
| 1982-03-16 | 1023.45            |
| 1982-03-17 | 1725.33            |
| 1982-03-18 | 1165.49            |
| 1982-03-19 | 1885.32            |
| 1982-03-20 | 1324.0             |
| 1982-03-21 | 1336.81            |
| 1982-03-22 | 1978.4             |
| 1982-03-23 | 1010.16            |
| 1982-03-24 | 1018.38            |
| 1982-03-25 | 1232.17            |
| 1982-03-26 | 1318.5             |
| 1982-03-27 | 1161.45            |
| 1982-03-28 | 1072.94            |
| 1982-03-29 | 1220.08            |
| 1982-03-30 | 938.8              |
| 1982-03-31 | 1350.12            |
| 1982-04-01 | 1178.2             |
| 1982-04-02 | 1002.77            |
| 1982-04-03 | 1204.54            |
| 1982-04-04 | 716.02             |
| 1982-04-05 | 1187.23            |
| 1982-04-06 | 1393.64            |
| 1982-04-07 | 863.7              |
| 1982-04-08 | 1406.35            |
| 1982-04-09 | 891.31             |
| 1982-04-10 | 1125.67            |
| 1982-04-11 | 746.98             |
| 1982-04-12 | 1345.85            |
| 1982-04-13 | 1014.9             |
| 1982-04-14 | 1116.54            |
| 1982-04-15 | 1098.19            |
| 1982-04-16 | 869.57             |
| 1982-04-17 | 1038.16            |
| 1982-04-18 | 1170.9             |
| 1982-04-19 | 1127.99            |
| 1982-04-20 | 204.82             |
| 1982-04-21 | 892.66             |
| 1982-04-22 | 2063.45            |
| 1982-04-23 | 381.4              |
| 1982-04-24 | 609.64             |
| 1982-04-25 | 1138.78            |
| 1982-04-26 | 1181.26            |
| 1982-04-27 | 1001.3             |
| 1982-04-28 | 856.98             |
| 1982-04-29 | 1157.1             |
| 1982-04-30 | 915.53             |
| 1982-05-01 | 387.27             |
| 1982-05-02 | 1143.09            |
| 1982-05-03 | 583.36             |
| 1982-05-04 | 822.38             |
| 1982-05-05 | 685.79             |
| 1982-05-06 | 689.95             |
| 1982-05-07 | 639.5              |
| 1982-05-08 | 1277.07            |
| 1982-05-09 | 793.74             |
| 1982-05-10 | 1057.61            |
| 1982-05-11 | 962.63             |
| 1982-05-12 | 525.45             |
| 1982-05-13 | 927.94             |
| 1982-05-14 | 864.0              |
| 1982-05-15 | 670.7              |
| 1982-05-16 | 680.51             |
| 1982-05-17 | 1257.86            |
| 1982-05-18 | 916.0              |
| 1982-05-19 | 1150.81            |
| 1982-05-20 | 446.15             |
| 1982-05-21 | 907.05             |
| 1982-05-22 | 674.4              |
| 1982-05-23 | 946.15             |
| 1982-05-24 | 88.25              |
| 1982-05-25 | 973.77             |
| 1982-05-26 | 771.41             |
| 1982-05-27 | 468.3              |
| 1982-05-28 | 717.56             |
| 1982-05-29 | 517.32             |
| 1982-05-30 | 425.26             |
| 1982-05-31 | 601.27             |
| 1982-06-01 | 299.48             |
| 1982-06-02 | 485.67             |
| 1982-06-03 | 696.04             |
| 1982-06-04 | 891.32             |
| 1982-06-05 | 791.15             |
| 1982-06-06 | 450.52             |
| 1982-06-07 | 383.35             |
| 1982-06-08 | 488.79             |
| 1982-06-09 | 888.34             |
| 1982-06-10 | 302.33             |
| 1982-06-11 | 443.41             |
| 1982-06-12 | 873.96             |
| 1982-06-13 | 499.96             |
| 1982-06-14 | 903.03             |
| 1982-06-15 | 780.73             |
| 1982-06-16 | 1306.77            |
| 1982-06-17 | 859.96             |
| 1982-06-18 | 795.92             |
| 1982-06-19 | 953.45             |
| 1982-06-20 | 953.99             |
| 1982-06-21 | 968.67             |
| 1982-06-22 | 1222.17            |
| 1982-06-23 | 996.26             |
| 1982-06-24 | 1251.92            |
| 1982-06-25 | 713.9              |
| 1982-06-26 | 981.98             |
| 1982-06-27 | 1115.18            |
| 1982-06-28 | 1340.36            |
| 1982-06-29 | 1039.94            |
| 1982-06-30 | 1047.32            |
| 1982-07-01 | 977.24             |
| 1982-07-02 | 912.22             |
| 1982-07-03 | 980.94             |
| 1982-07-04 | 875.84             |
| 1982-07-05 | 1615.46            |
| 1982-07-06 | 860.03             |
| 1982-07-07 | 1131.26            |
| 1982-07-08 | 1527.13            |
| 1982-07-09 | 1505.34            |
| 1982-07-10 | 1494.05            |
| 1982-07-11 | 1364.38            |
| 1982-07-12 | 1396.1             |
| 1982-07-13 | 1263.04            |
| 1982-07-14 | 1233.68            |
| 1982-07-15 | 848.42             |
| 1982-07-16 | 1812.41            |
| 1982-07-17 | 1025.96            |
| 1982-07-18 | 1634.04            |
| 1982-07-19 | 1737.11            |
| 1982-07-20 | 2098.14            |
| 1982-07-21 | 1331.23            |
| 1982-07-22 | 1553.43            |
| 1982-07-23 | 1403.33            |
| 1982-07-24 | 1479.61            |
| 1982-07-25 | 1513.47            |
| 1982-07-26 | 1583.54            |
| 1982-07-27 | 1273.97            |
| 1982-07-28 | 935.03             |
| 1982-07-29 | 1613.84            |
| 1982-07-30 | 1792.66            |
| 1982-07-31 | 1602.4             |
| 1982-08-01 | 1457.9             |
| 1982-08-02 | 1664.6             |
| 1982-08-03 | 1433.46            |
| 1982-08-04 | 1432.41            |
| 1982-08-05 | 2036.06            |
| 1982-08-06 | 1380.39            |
| 1982-08-07 | 1037.36            |
| 1982-08-08 | 1535.03            |
| 1982-08-09 | 1309.61            |
| 1982-08-10 | 1803.31            |
| 1982-08-11 | 1815.04            |
| 1982-08-12 | 1655.94            |
| 1982-08-13 | 1235.89            |
| 1982-08-14 | 1632.48            |
| 1982-08-15 | 1379.44            |
| 1982-08-16 | 1454.69            |
| 1982-08-17 | 1294.11            |
| 1982-08-18 | 1823.5             |
| 1982-08-19 | 1403.24            |
| 1982-08-20 | 1263.32            |
| 1982-08-21 | 1266.75            |
| 1982-08-22 | 1457.66            |
| 1982-08-23 | 287.42             |
| 1982-08-24 | 2559.04            |
| 1982-08-25 | 1360.37            |
| 1982-08-26 | 1701.5             |
| 1982-08-27 | 707.28             |
| 1982-08-28 | 1749.66            |
| 1982-08-29 | 1569.58            |
| 1982-08-30 | 1965.54            |
| 1982-08-31 | 715.67             |
| 1982-09-01 | 1345.56            |
| 1982-09-02 | 525.57             |
| 1982-09-03 | 876.26             |
| 1982-09-04 | 1761.73            |
| 1982-09-05 | 1308.92            |
| 1982-09-06 | 1526.54            |
| 1982-09-07 | 910.89             |
| 1982-09-08 | 1560.76            |
| 1982-09-09 | 1385.15            |
| 1982-09-10 | 1496.05            |
| 1982-09-11 | 1615.29            |
| 1982-09-12 | 865.67             |
| 1982-09-13 | 2051.31            |
| 1982-09-14 | 594.3              |
| 1982-09-15 | 1642.7             |
| 1982-09-16 | 2051.01            |
| 1982-09-17 | 1615.24            |
| 1982-09-18 | 1510.62            |
| 1982-09-19 | 1777.56            |
| 1982-09-20 | 1240.98            |
| 1982-09-21 | 1719.72            |
| 1982-09-22 | 1521.14            |
| 1982-09-23 | 1004.69            |
| 1982-09-24 | 959.8              |
| 1982-09-25 | 2096.89            |
| 1982-09-26 | 1302.93            |
| 1982-09-27 | 1361.47            |
| 1982-09-28 | 1562.1             |
| 1982-09-29 | 751.42             |
| 1982-09-30 | 1548.57            |
| 1982-10-01 | 1578.56            |
| 1982-10-02 | 1886.27            |
| 1982-10-03 | 1402.26            |
| 1982-10-04 | 1101.85            |
| 1982-10-05 | 1653.02            |
| 1982-10-06 | 1242.18            |
| 1982-10-07 | 946.34             |
| 1982-10-08 | 1970.76            |
| 1982-10-09 | 1419.92            |
| 1982-10-10 | 937.05             |
| 1982-10-11 | 1820.7             |
| 1982-10-12 | 1268.34            |
| 1982-10-13 | 1783.46            |
| 1982-10-14 | 1577.37            |
| 1982-10-15 | 1215.35            |
| 1982-10-16 | 1420.1             |
| 1982-10-17 | 840.34             |
| 1982-10-18 | 1692.22            |
| 1982-10-19 | 1617.11            |
| 1982-10-20 | 627.61             |
| 1982-10-21 | 1146.07            |
| 1982-10-22 | 2077.26            |
| 1982-10-23 | 1270.58            |
| 1982-10-24 | 1815.81            |
| 1982-10-25 | 1222.07            |
| 1982-10-26 | 1309.83            |
| 1982-10-27 | 744.05             |
| 1982-10-28 | 946.54             |
| 1982-10-29 | 1381.56            |
| 1982-10-30 | 783.29             |
| 1982-10-31 | 1003.97            |
| 1982-11-01 | 905.37             |
| 1982-11-02 | 175.72             |
| 1982-11-03 | 518.89             |
| 1982-11-04 | 1040.34            |
| 1982-11-05 | 1563.32            |
| 1982-11-06 | 1639.05            |
| 1982-11-07 | 1789.91            |
| 1982-11-08 | 1320.5             |
| 1982-11-09 | 1412.07            |
| 1982-11-10 | 1967.3             |
| 1982-11-11 | 651.12             |
| 1982-11-12 | 1894.77            |
| 1982-11-13 | 1893.25            |
| 1982-11-14 | 1657.68            |
| 1982-11-15 | 1801.42            |
| 1982-11-16 | 1523.99            |
| 1982-11-17 | 1585.54            |
| 1982-11-18 | 1545.36            |
| 1982-11-19 | 1508.09            |
| 1982-11-20 | 1779.02            |
| 1982-11-21 | 1339.09            |
| 1982-11-22 | 1337.69            |
| 1982-11-23 | 2703.96            |
| 1982-11-24 | 840.19             |
| 1982-11-25 | 1425.44            |
| 1982-11-26 | 2252.63            |
| 1982-11-27 | 1205.87            |
| 1982-11-28 | 2251.87            |
| 1982-11-29 | 591.93             |
| 1982-11-30 | 1160.98            |
| 1982-12-01 | 1983.82            |
| 1982-12-02 | 2458.65            |
| 1982-12-03 | 1023.21            |
| 1982-12-04 | 1470.82            |
| 1982-12-05 | 2225.21            |
| 1982-12-06 | 1603.98            |
| 1982-12-07 | 1851.58            |
| 1982-12-08 | 1599.7             |
| 1982-12-09 | 1719.21            |
| 1982-12-10 | 1317.73            |
| 1982-12-11 | 1476.14            |
| 1982-12-12 | 1395.86            |
| 1982-12-13 | 2031.62            |
| 1982-12-14 | 1695.25            |
| 1982-12-15 | 1215.13            |
| 1982-12-16 | 1326.75            |
| 1982-12-17 | 1974.25            |
| 1982-12-18 | 1716.07            |
| 1982-12-19 | 1901.13            |
| 1982-12-20 | 1402.42            |
| 1982-12-21 | 1931.67            |
| 1982-12-22 | 1514.43            |
| 1982-12-23 | 1563.78            |
| 1982-12-24 | 1469.64            |
| 1982-12-25 | 1242.93            |
| 1982-12-26 | 1818.13            |
| 1982-12-27 | 1286.71            |
| 1982-12-28 | 1592.01            |
| 1982-12-29 | 1729.05            |
| 1982-12-30 | 1653.24            |
| 1982-12-31 | 1615.71            |
| 1983-01-01 | 1907.01            |
| 1983-01-02 | 1289.33            |
| 1983-01-03 | 1825.7             |
| 1983-01-04 | 1625.36            |
| 1983-01-05 | 1926.81            |
| 1983-01-06 | 1144.69            |
| 1983-01-07 | 1955.56            |
| 1983-01-08 | 1029.99            |
| 1983-01-09 | 2160.32            |
| 1983-01-10 | 1113.61            |
| 1983-01-11 | 2083.52            |
| 1983-01-12 | 1257.39            |
| 1983-01-13 | 1847.03            |
| 1983-01-14 | 1614.05            |
| 1983-01-15 | 1641.78            |
| 1983-01-16 | 1360.18            |
| 1983-01-17 | 1819.48            |
| 1983-01-18 | 1558.7             |
| 1983-01-19 | 1633.38            |
| 1983-01-20 | 1621.77            |
| 1983-01-21 | 1668.89            |
| 1983-01-22 | 1585.77            |
| 1983-01-23 | 1365.61            |
| 1983-01-24 | 1779.89            |
| 1983-01-25 | 1798.09            |
| 1983-01-26 | 1684.59            |
| 1983-01-27 | 1470.34            |
| 1983-01-28 | 1661.45            |
| 1983-01-29 | 1213.12            |
| 1983-01-30 | 1631.77            |
| 1983-01-31 | 1826.6             |
| 1983-02-01 | 1526.99            |
| 1983-02-02 | 1747.91            |
| 1983-02-03 | 1731.68            |
| 1983-02-04 | 1471.11            |
| 1983-02-05 | 1808.79            |
| 1983-02-06 | 1538.98            |
| 1983-02-07 | 1880.21            |
| 1983-02-08 | 1888.2             |
| 1983-02-09 | 494.72             |
| 1983-02-10 | 846.47             |
| 1983-02-11 | 2010.09            |
| 1983-02-12 | 1347.36            |
| 1983-02-13 | 1625.35            |
| 1983-02-14 | 2050.93            |
| 1983-02-15 | 1454.86            |
| 1983-02-16 | 1600.86            |
| 1983-02-17 | 1618.04            |
| 1983-02-18 | 1558.75            |
| 1983-02-19 | 1591.3             |
| 1983-02-20 | 1606.25            |
| 1983-02-21 | 1401.53            |
| 1983-02-22 | 1783.21            |
| 1983-02-23 | 1765.64            |
| 1983-02-24 | 1622.19            |
| 1983-02-25 | 1539.67            |
| 1983-02-26 | 1250.29            |
| 1983-02-27 | 1966.23            |
| 1983-02-28 | 1801.5             |
| 1983-03-01 | 1322.62            |
| 1983-03-02 | 1673.68            |
| 1983-03-03 | 1613.61            |
| 1983-03-04 | 1496.64            |
| 1983-03-05 | 1831.24            |
| 1983-03-06 | 1282.44            |
| 1983-03-07 | 1946.65            |
| 1983-03-08 | 1704.12            |
| 1983-03-09 | 1013.68            |
| 1983-03-10 | 1534.01            |
| 1983-03-11 | 1145.76            |
| 1983-03-12 | 671.1              |
| 1983-03-13 | 1480.07            |
| 1983-03-14 | 1318.39            |
| 1983-03-15 | 1108.09            |
| 1983-03-16 | 1136.38            |
| 1983-03-17 | 943.7              |
| 1983-03-18 | 1572.36            |
| 1983-03-19 | 1027.33            |
| 1983-03-20 | 1383.97            |
| 1983-03-21 | 984.53             |
| 1983-03-22 | 1419.61            |
| 1983-03-23 | 853.22             |
| 1983-03-24 | 1366.13            |
| 1983-03-25 | 1148.91            |
| 1983-03-26 | 1210.45            |
| 1983-03-27 | 1225.05            |
| 1983-03-28 | 1155.27            |
| 1983-03-29 | 1214.03            |
| 1983-03-30 | 1103.41            |
| 1983-03-31 | 1019.07            |
| 1983-04-01 | 1045.43            |
| 1983-04-02 | 1097.07            |
| 1983-04-03 | 1462.24            |
| 1983-04-04 | 1185.32            |
| 1983-04-05 | 901.85             |
| 1983-04-06 | 1405.9             |
| 1983-04-07 | 877.47             |
| 1983-04-08 | 1254.96            |
| 1983-04-09 | 1233.47            |
| 1983-04-10 | 1420.11            |
| 1983-04-11 | 996.85             |
| 1983-04-12 | 1297.96            |
| 1983-04-13 | 1088.67            |
| 1983-04-14 | 1287.73            |
| 1983-04-15 | 1394.77            |
| 1983-04-16 | 1849.46            |
| 1983-04-17 | 1306.51            |
| 1983-04-18 | 1298.44            |
| 1983-04-19 | 1412.78            |
| 1983-04-20 | 1478.42            |
| 1983-04-21 | 1697.27            |
| 1983-04-22 | 1081.62            |
| 1983-04-23 | 1455.63            |
| 1983-04-24 | 1203.65            |
| 1983-04-25 | 1253.26            |
| 1983-04-26 | 1000.13            |
| 1983-04-27 | 1419.45            |
| 1983-04-28 | 1385.89            |
| 1983-04-29 | 1328.75            |
| 1983-04-30 | 1026.26            |
| 1983-05-01 | 1270.21            |
| 1983-05-02 | 1334.71            |
| 1983-05-03 | 1447.94            |
| 1983-05-04 | 941.56             |
| 1983-05-05 | 1294.61            |
| 1983-05-06 | 950.21             |
| 1983-05-07 | 1626.2             |
| 1983-05-08 | 1236.71            |
| 1983-05-09 | 1358.07            |
| 1983-05-10 | 749.84             |
| 1983-05-11 | 504.04             |
| 1983-05-12 | 1417.15            |
| 1983-05-13 | 878.65             |
| 1983-05-14 | 1362.33            |
| 1983-05-15 | 1203.0             |
| 1983-05-16 | 1440.34            |
| 1983-05-17 | 1173.92            |
| 1983-05-18 | 1182.8             |
| 1983-05-19 | 1065.16            |
| 1983-05-20 | 1296.18            |
| 1983-05-21 | 881.53             |
| 1983-05-22 | 1277.59            |
| 1983-05-23 | 875.83             |
| 1983-05-24 | 761.05             |
| 1983-05-25 | 551.21             |
| 1983-05-26 | 961.39             |
| 1983-05-27 | 1330.82            |
| 1983-05-28 | 866.76             |
| 1983-05-29 | 1568.35            |
| 1983-05-30 | 1112.22            |
| 1983-05-31 | 1776.24            |
| 1983-06-01 | 1327.79            |
| 1983-06-02 | 1904.98            |
| 1983-06-03 | 1023.44            |
| 1983-06-04 | 1710.37            |
| 1983-06-05 | 1056.84            |
| 1983-06-06 | 852.55             |
| 1983-06-07 | 1557.72            |
| 1983-06-08 | 1604.32            |
| 1983-06-09 | 1952.47            |
| 1983-06-10 | 1877.99            |
| 1983-06-11 | 1891.77            |
| 1983-06-12 | 1831.22            |
| 1983-06-13 | 1989.43            |
| 1983-06-14 | 2027.36            |
| 1983-06-15 | 2263.48            |
| 1983-06-16 | 2689.5             |
| 1983-06-17 | 2397.62            |
| 1983-06-18 | 1932.91            |
| 1983-06-19 | 1845.42            |
| 1983-06-20 | 2160.47            |
| 1983-06-21 | 1865.97            |
| 1983-06-22 | 3384.9             |
| 1983-06-23 | 4410.69            |
| 1983-06-24 | 4087.6             |
| 1983-06-25 | 4461.13            |
| 1983-06-26 | 4174.16            |
| 1983-06-27 | 4145.06            |
| 1983-06-28 | 3796.2             |
| 1983-06-29 | 3378.68            |
| 1983-06-30 | 3263.29            |
| 1983-07-01 | 3040.23            |
| 1983-07-02 | 3851.49            |
| 1983-07-03 | 3721.96            |
| 1983-07-04 | 3713.77            |
| 1983-07-05 | 3754.2             |
| 1983-07-06 | 3245.94            |
| 1983-07-07 | 3241.65            |
| 1983-07-08 | 4181.76            |
| 1983-07-09 | 3637.15            |
| 1983-07-10 | 3839.83            |
| 1983-07-11 | 3594.63            |
| 1983-07-12 | 3845.0             |
| 1983-07-13 | 4211.75            |
| 1983-07-14 | 4184.73            |
| 1983-07-15 | 2591.1             |
| 1983-07-16 | 3927.41            |
| 1983-07-17 | 3933.2             |
| 1983-07-18 | 3810.43            |
| 1983-07-19 | 3411.98            |
| 1983-07-20 | 2455.82            |
| 1983-07-21 | 2570.4             |
| 1983-07-22 | 2852.03            |
| 1983-07-23 | 2620.3             |
| 1983-07-24 | 2928.08            |
| 1983-07-25 | 2578.89            |
| 1983-07-26 | 2970.44            |
| 1983-07-27 | 2794.76            |
| 1983-07-28 | 3199.61            |
| 1983-07-29 | 2587.27            |
| 1983-07-30 | 2355.97            |
| 1983-07-31 | 3062.82            |
| 1983-08-01 | 2715.25            |
| 1983-08-02 | 2610.17            |
| 1983-08-03 | 2218.39            |
| 1983-08-04 | 2475.96            |
| 1983-08-05 | 2699.33            |
| 1983-08-06 | 2047.39            |
| 1983-08-07 | 2697.88            |
| 1983-08-08 | 2548.42            |
| 1983-08-09 | 3317.29            |
| 1983-08-10 | 3192.56            |
| 1983-08-11 | 2748.8             |
| 1983-08-12 | 2297.43            |
| 1983-08-13 | 2746.26            |
| 1983-08-14 | 2215.92            |
| 1983-08-15 | 2620.08            |
| 1983-08-16 | 2455.1             |
| 1983-08-17 | 2431.73            |
| 1983-08-18 | 2661.7             |
| 1983-08-19 | 2904.3             |
| 1983-08-20 | 2286.05            |
| 1983-08-21 | 2779.14            |
| 1983-08-22 | 2618.04            |
| 1983-08-23 | 2438.91            |
| 1983-08-24 | 2159.75            |
| 1983-08-25 | 2837.0             |
| 1983-08-26 | 2808.0             |
| 1983-08-27 | 2379.51            |
| 1983-08-28 | 2714.58            |
| 1983-08-29 | 2171.73            |
| 1983-08-30 | 2226.34            |
| 1983-08-31 | 2471.88            |
| 1983-09-01 | 2362.08            |
| 1983-09-02 | 1758.04            |
| 1983-09-03 | 2369.23            |
| 1983-09-04 | 2107.08            |
| 1983-09-05 | 1988.54            |
| 1983-09-06 | 2201.52            |
| 1983-09-07 | 2542.48            |
| 1983-09-08 | 2806.55            |
| 1983-09-09 | 1458.14            |
| 1983-09-10 | 1663.34            |
| 1983-09-11 | 2425.23            |
| 1983-09-12 | 1402.52            |
| 1983-09-13 | 1863.26            |
| 1983-09-14 | 2135.88            |
| 1983-09-15 | 1784.32            |
| 1983-09-16 | 2328.14            |
| 1983-09-17 | 2010.05            |
| 1983-09-18 | 1478.59            |
| 1983-09-19 | 2340.97            |
| 1983-09-20 | 1003.39            |
| 1983-09-21 | 1716.18            |
| 1983-09-22 | 2263.08            |
| 1983-09-23 | 1489.41            |
| 1983-09-24 | 1175.58            |
| 1983-09-25 | 1990.06            |
| 1983-09-26 | 1403.54            |
| 1983-09-27 | 2208.23            |
| 1983-09-28 | 1298.12            |
| 1983-09-29 | 1233.61            |
| 1983-09-30 | 1795.7             |
| 1983-10-01 | 1424.61            |
| 1983-10-02 | 2248.71            |
| 1983-10-03 | 1262.3             |
| 1983-10-04 | 1651.4             |
| 1983-10-05 | 1696.47            |
| 1983-10-06 | 1640.41            |
| 1983-10-07 | 1660.48            |
| 1983-10-08 | 1424.27            |
| 1983-10-09 | 1908.61            |
| 1983-10-10 | 1721.95            |
| 1983-10-11 | 1419.76            |
| 1983-10-12 | 1786.94            |
| 1983-10-13 | 1489.14            |
| 1983-10-14 | 1738.35            |
| 1983-10-15 | 1560.93            |
| 1983-10-16 | 2171.4             |
| 1983-10-17 | 1563.07            |
| 1983-10-18 | 1736.01            |
| 1983-10-19 | 1231.14            |
| 1983-10-20 | 1734.83            |
| 1983-10-21 | 1706.07            |
| 1983-10-22 | 1836.69            |
| 1983-10-23 | 1758.97            |
| 1983-10-24 | 1440.11            |
| 1983-10-25 | 1495.55            |
| 1983-10-26 | 1419.69            |
| 1983-10-27 | 1222.42            |
| 1983-10-28 | 1234.49            |
| 1983-10-29 | 1076.87            |
| 1983-10-30 | 1934.59            |
| 1983-10-31 | 709.35             |
| 1983-11-01 | 417.75             |
| 1983-11-02 | 55.24              |
| 1983-11-03 | 416.75             |
| 1983-11-04 | 861.6              |
| 1983-11-05 | 594.22             |
| 1983-11-06 | 1349.71            |
| 1983-11-07 | 607.1              |
| 1983-11-08 | 300.89             |
| 1983-11-09 | 598.81             |
| 1983-11-10 | 1675.5             |
| 1983-11-11 | 1481.15            |
| 1983-11-12 | 1845.58            |
| 1983-11-13 | 1666.75            |
| 1983-11-14 | 1615.64            |
| 1983-11-15 | 1470.6             |
| 1983-11-16 | 1622.98            |
| 1983-11-17 | 1546.3             |
| 1983-11-18 | 1755.14            |
| 1983-11-19 | 1185.48            |
| 1983-11-20 | 2125.77            |
| 1983-11-21 | 1437.85            |
| 1983-11-22 | 2087.19            |
| 1983-11-23 | 854.95             |
| 1983-11-24 | 1803.75            |
| 1983-11-25 | 1594.21            |
| 1983-11-26 | 1832.99            |
| 1983-11-27 | 1485.48            |
| 1983-11-28 | 1543.01            |
| 1983-11-29 | 1813.75            |
| 1983-11-30 | 1863.57            |
| 1983-12-01 | 1306.77            |
| 1983-12-02 | 1547.44            |
| 1983-12-03 | 1721.44            |
| 1983-12-04 | 1883.29            |
| 1983-12-05 | 1481.48            |
| 1983-12-06 | 966.13             |
| 1983-12-07 | 1721.59            |
| 1983-12-08 | 1892.71            |
| 1983-12-09 | 1913.14            |
| 1983-12-10 | 1857.48            |
| 1983-12-11 | 1599.56            |
| 1983-12-12 | 1114.27            |
| 1983-12-13 | 2189.1             |
| 1983-12-14 | 1792.18            |
| 1983-12-15 | 1855.93            |
| 1983-12-16 | 1899.01            |
| 1983-12-17 | 1534.52            |
| 1983-12-18 | 1587.07            |
| 1983-12-19 | 1947.48            |
| 1983-12-20 | 1606.27            |
| 1983-12-21 | 1687.95            |
| 1983-12-22 | 1291.55            |
| 1983-12-23 | 1782.49            |
| 1983-12-24 | 1304.4             |
| 1983-12-25 | 2010.37            |
| 1983-12-26 | 1820.86            |
| 1983-12-27 | 993.84             |
| 1983-12-28 | 1027.58            |
| 1983-12-29 | 2660.28            |
| 1983-12-30 | 840.44             |
| 1983-12-31 | 1008.0             |
| 1984-01-01 | 3092.15            |
| 1984-01-02 | 2290.32            |
| 1984-01-03 | 1360.11            |
| 1984-01-04 | 1708.12            |
| 1984-01-05 | 2158.57            |
| 1984-01-06 | 1788.27            |
| 1984-01-07 | 1084.95            |
| 1984-01-08 | 2781.64            |
| 1984-01-09 | 1930.34            |
| 1984-01-10 | 2392.37            |
| 1984-01-11 | 2530.94            |
| 1984-01-12 | 2254.04            |
| 1984-01-13 | 1698.54            |
| 1984-01-14 | 2276.05            |
| 1984-01-15 | 2687.62            |
| 1984-01-16 | 2256.56            |
| 1984-01-17 | 2245.68            |
| 1984-01-18 | 2272.84            |
| 1984-01-19 | 2369.37            |
| 1984-01-20 | 1859.99            |
| 1984-01-21 | 2520.82            |
| 1984-01-22 | 2135.19            |
| 1984-01-23 | 2020.23            |
| 1984-01-24 | 2217.15            |
| 1984-01-25 | 2401.63            |
| 1984-01-26 | 2077.8             |
| 1984-01-27 | 2482.45            |
| 1984-01-28 | 1537.61            |
| 1984-01-29 | 3391.03            |
| 1984-01-30 | 2139.62            |
| 1984-01-31 | 2301.7             |
| 1984-02-01 | 2379.52            |
| 1984-02-02 | 2132.35            |
| 1984-02-03 | 2374.62            |
| 1984-02-04 | 1819.61            |
| 1984-02-05 | 2452.44            |
| 1984-02-06 | 2638.62            |
| 1984-02-07 | 2619.4             |
| 1984-02-08 | 2880.48            |
| 1984-02-09 | 2283.66            |
| 1984-02-10 | 2718.8             |
| 1984-02-11 | 2690.45            |
| 1984-02-12 | 2832.44            |
| 1984-02-13 | 2468.08            |
| 1984-02-14 | 2372.9             |
| 1984-02-15 | 2819.04            |
| 1984-02-16 | 2342.77            |
| 1984-02-17 | 2606.05            |
| 1984-02-18 | 2367.24            |
| 1984-02-19 | 2585.98            |
| 1984-02-20 | 2848.31            |
| 1984-02-21 | 2708.62            |
| 1984-02-22 | 2452.46            |
| 1984-02-23 | 2793.57            |
| 1984-02-24 | 2752.72            |
| 1984-02-25 | 2358.55            |
| 1984-02-26 | 2611.54            |
| 1984-02-27 | 2593.48            |
| 1984-02-28 | 2397.28            |
| 1984-02-29 | 2212.81            |
| 1984-03-01 | 3144.39            |
| 1984-03-02 | 2744.07            |
| 1984-03-03 | 2144.24            |
| 1984-03-04 | 2482.68            |
| 1984-03-05 | 2754.4             |
| 1984-03-06 | 3026.01            |
| 1984-03-07 | 2709.98            |
| 1984-03-08 | 3418.55            |
| 1984-03-09 | 2742.81            |
| 1984-03-10 | 2672.99            |
| 1984-03-11 | 2864.44            |
| 1984-03-12 | 2854.04            |
| 1984-03-13 | 2690.02            |
| 1984-03-14 | 2846.0             |
| 1984-03-15 | 2737.45            |
| 1984-03-16 | 2766.8             |
| 1984-03-17 | 2574.62            |
| 1984-03-18 | 2589.8             |
| 1984-03-19 | 3238.64            |
| 1984-03-20 | 2807.96            |
| 1984-03-21 | 2780.66            |
| 1984-03-22 | 2843.24            |
| 1984-03-23 | 2733.69            |
| 1984-03-24 | 1769.09            |
| 1984-03-25 | 3212.39            |
| 1984-03-26 | 2290.41            |
| 1984-03-27 | 3152.1             |
| 1984-03-28 | 2897.24            |
| 1984-03-29 | 2782.35            |
| 1984-03-30 | 2572.95            |
| 1984-03-31 | 3088.65            |
| 1984-04-01 | 2762.82            |
| 1984-04-02 | 2933.8             |
| 1984-04-03 | 2567.0             |
| 1984-04-04 | 2947.88            |
| 1984-04-05 | 2703.59            |
| 1984-04-06 | 2627.82            |
| 1984-04-07 | 2580.22            |
| 1984-04-08 | 2396.8             |
| 1984-04-09 | 2296.34            |
| 1984-04-10 | 2950.59            |
| 1984-04-11 | 2495.16            |
| 1984-04-12 | 2237.73            |
| 1984-04-13 | 2008.83            |
| 1984-04-14 | 1881.25            |
| 1984-04-15 | 1780.97            |
| 1984-04-16 | 1734.36            |
| 1984-04-17 | 1769.74            |
| 1984-04-18 | 1710.82            |
| 1984-04-19 | 1426.59            |
| 1984-04-20 | 1704.44            |
| 1984-04-21 | 1690.25            |
| 1984-04-22 | 1718.0             |
| 1984-04-23 | 1639.86            |
| 1984-04-24 | 1716.27            |
| 1984-04-25 | 1717.32            |
| 1984-04-26 | 2069.69            |
| 1984-04-27 | 1423.2             |
| 1984-04-28 | 2577.47            |
| 1984-04-29 | 2279.72            |
| 1984-04-30 | 1978.49            |
| 1984-05-01 | 2045.77            |
| 1984-05-02 | 1397.34            |
| 1984-05-03 | 2694.63            |
| 1984-05-04 | 1680.5             |
| 1984-05-05 | 1538.1             |
| 1984-05-06 | 1683.38            |
| 1984-05-07 | 1707.61            |
| 1984-05-08 | 2011.88            |
| 1984-05-09 | 2356.68            |
| 1984-05-10 | 1797.04            |
| 1984-05-11 | 1368.54            |
| 1984-05-12 | 1244.6             |
| 1984-05-13 | 1103.04            |
| 1984-05-14 | 2075.6             |
| 1984-05-15 | 1992.13            |
| 1984-05-16 | 2072.58            |
| 1984-05-17 | 2128.02            |
| 1984-05-18 | 2527.12            |
| 1984-05-19 | 2615.86            |
| 1984-05-20 | 2880.28            |
| 1984-05-21 | 1676.94            |
| 1984-05-22 | 2577.15            |
| 1984-05-23 | 3375.4             |
| 1984-05-24 | 4196.86            |
| 1984-05-25 | 4633.57            |
| 1984-05-26 | 4777.99            |
| 1984-05-27 | 4990.84            |
| 1984-05-28 | 4946.04            |
| 1984-05-29 | 4670.61            |
| 1984-05-30 | 4772.89            |
| 1984-05-31 | 4847.12            |
| 1984-06-01 | 4342.73            |
| 1984-06-02 | 4485.01            |
| 1984-06-03 | 3048.53            |
| 1984-06-04 | 3983.89            |
| 1984-06-05 | 3821.68            |
| 1984-06-06 | 4674.06            |
| 1984-06-07 | 5383.72            |
| 1984-06-08 | 2420.84            |
| 1984-06-09 | 3902.59            |
| 1984-06-10 | 4388.46            |
| 1984-06-11 | 4028.48            |
| 1984-06-12 | 4003.44            |
| 1984-06-13 | 2320.36            |
| 1984-06-14 | 4403.36            |
| 1984-06-15 | 4351.4             |
| 1984-06-16 | 4008.97            |
| 1984-06-17 | 4167.42            |
| 1984-06-18 | 3780.75            |
| 1984-06-19 | 3659.47            |
| 1984-06-20 | 3970.64            |
| 1984-06-21 | 4101.56            |
| 1984-06-22 | 3915.89            |
| 1984-06-23 | 3531.76            |
| 1984-06-24 | 3368.66            |
| 1984-06-25 | 3610.54            |
| 1984-06-26 | 3257.63            |
| 1984-06-27 | 3896.43            |
| 1984-06-28 | 3349.82            |
| 1984-06-29 | 3824.11            |
| 1984-06-30 | 3639.83            |
| 1984-07-01 | 3560.71            |
| 1984-07-02 | 3025.89            |
| 1984-07-03 | 3076.38            |
| 1984-07-04 | 3182.07            |
| 1984-07-05 | 3539.85            |
| 1984-07-06 | 4048.04            |
| 1984-07-07 | 3342.05            |
| 1984-07-08 | 3608.19            |
| 1984-07-09 | 3389.84            |
| 1984-07-10 | 4295.97            |
| 1984-07-11 | 3725.4             |
| 1984-07-12 | 3404.05            |
| 1984-07-13 | 3832.57            |
| 1984-07-14 | 4204.06            |
| 1984-07-15 | 3281.52            |
| 1984-07-16 | 3169.28            |
| 1984-07-17 | 3681.21            |
| 1984-07-18 | 2927.7             |
| 1984-07-19 | 3646.68            |
| 1984-07-20 | 2945.35            |
| 1984-07-21 | 3680.75            |
| 1984-07-22 | 3381.1             |
| 1984-07-23 | 3436.1             |
| 1984-07-24 | 3488.91            |
| 1984-07-25 | 3025.02            |
| 1984-07-26 | 2679.03            |
| 1984-07-27 | 2554.47            |
| 1984-07-28 | 3212.1             |
| 1984-07-29 | 3169.06            |
| 1984-07-30 | 2460.96            |
| 1984-07-31 | 2800.66            |
| 1984-08-01 | 3203.88            |
| 1984-08-02 | 3309.34            |
| 1984-08-03 | 3356.05            |
| 1984-08-04 | 2428.01            |
| 1984-08-05 | 3595.5             |
| 1984-08-06 | 2901.29            |
| 1984-08-07 | 2904.87            |
| 1984-08-08 | 2338.79            |
| 1984-08-09 | 2130.12            |
| 1984-08-10 | 2450.19            |
| 1984-08-11 | 2369.52            |
| 1984-08-12 | 2217.05            |
| 1984-08-13 | 2218.06            |
| 1984-08-14 | 2235.95            |
| 1984-08-15 | 2324.06            |
| 1984-08-16 | 2270.84            |
| 1984-08-17 | 1965.46            |
| 1984-08-18 | 1667.83            |
| 1984-08-19 | 1557.05            |
| 1984-08-20 | 1955.11            |
| 1984-08-21 | 1734.65            |
| 1984-08-22 | 2373.1             |
| 1984-08-23 | 1686.86            |
| 1984-08-24 | 1947.5             |
| 1984-08-25 | 1099.71            |
| 1984-08-26 | 1603.94            |
| 1984-08-27 | 2337.37            |
| 1984-08-28 | 3180.99            |
| 1984-08-29 | 2566.5             |
| 1984-08-30 | 1944.43            |
| 1984-08-31 | 541.79             |
| 1984-09-01 | 1768.75            |
| 1984-09-02 | 3307.99            |
| 1984-09-03 | 3754.23            |
| 1984-09-04 | 3131.54            |
| 1984-09-05 | 1251.07            |
| 1984-09-06 | 1421.81            |
| 1984-09-07 | 2747.16            |
| 1984-09-08 | 2305.16            |
| 1984-09-09 | 1766.21            |
| 1984-09-10 | 1295.13            |
| 1984-09-11 | 1814.25            |
| 1984-09-12 | 1733.48            |
| 1984-09-13 | 1930.65            |
| 1984-09-14 | 1954.76            |
| 1984-09-15 | 1483.81            |
| 1984-09-16 | 1463.36            |
| 1984-09-17 | 1701.43            |
| 1984-09-18 | 1689.55            |
| 1984-09-19 | 1473.26            |
| 1984-09-20 | 698.29             |
| 1984-09-21 | 2386.96            |
| 1984-09-22 | 1871.76            |
| 1984-09-23 | 1277.51            |
| 1984-09-24 | 1898.29            |
| 1984-09-25 | 1708.95            |
| 1984-09-26 | 1361.34            |
| 1984-09-27 | 1713.18            |
| 1984-09-28 | 1057.12            |
| 1984-09-29 | 2093.73            |
| 1984-09-30 | 1342.83            |
| 1984-10-01 | 1676.61            |
| 1984-10-02 | 1205.81            |
| 1984-10-03 | 1494.46            |
| 1984-10-04 | 1689.29            |
| 1984-10-05 | 1603.48            |
| 1984-10-06 | 1555.77            |
| 1984-10-07 | 1713.31            |
| 1984-10-08 | 1540.58            |
| 1984-10-09 | 1502.17            |
| 1984-10-10 | 1588.24            |
| 1984-10-11 | 1801.61            |
| 1984-10-12 | 1685.81            |
| 1984-10-13 | 1600.05            |
| 1984-10-14 | 1614.19            |
| 1984-10-15 | 1462.93            |
| 1984-10-16 | 1959.5             |
| 1984-10-17 | 1250.04            |
| 1984-10-18 | 1996.44            |
| 1984-10-19 | 1433.67            |
| 1984-10-20 | 1500.8             |
| 1984-10-21 | 1739.39            |
| 1984-10-22 | 1583.99            |
| 1984-10-23 | 1597.49            |
| 1984-10-24 | 1765.18            |
| 1984-10-25 | 1509.1             |
| 1984-10-26 | 1814.45            |
| 1984-10-27 | 1471.04            |
| 1984-10-28 | 1657.97            |
| 1984-10-29 | 1643.93            |
| 1984-10-30 | 1542.31            |
| 1984-10-31 | 1667.27            |
| 1984-11-01 | 1544.74            |
| 1984-11-02 | 1849.48            |
| 1984-11-03 | 1584.43            |
| 1984-11-04 | 1718.4             |
| 1984-11-05 | 1525.36            |
| 1984-11-06 | 1655.17            |
| 1984-11-07 | 1803.14            |
| 1984-11-08 | 1483.71            |
| 1984-11-09 | 1755.67            |
| 1984-11-10 | 1703.05            |
| 1984-11-11 | 1669.11            |
| 1984-11-12 | 1532.28            |
| 1984-11-13 | 1662.4             |
| 1984-11-14 | 1921.46            |
| 1984-11-15 | 1653.45            |
| 1984-11-16 | 1646.52            |
| 1984-11-17 | 1595.41            |
| 1984-11-18 | 1751.01            |
| 1984-11-19 | 1494.15            |
| 1984-11-20 | 2035.02            |
| 1984-11-21 | 1597.95            |
| 1984-11-22 | 1628.02            |
| 1984-11-23 | 1691.21            |
| 1984-11-24 | 1717.45            |
| 1984-11-25 | 1813.31            |
| 1984-11-26 | 1583.27            |
| 1984-11-27 | 1796.0             |
| 1984-11-28 | 1661.26            |
| 1984-11-29 | 1601.49            |
| 1984-11-30 | 1731.89            |
| 1984-12-01 | 1550.24            |
| 1984-12-02 | 1491.96            |
| 1984-12-03 | 1783.45            |
| 1984-12-04 | 1719.41            |
| 1984-12-05 | 1445.54            |
| 1984-12-06 | 1410.59            |
| 1984-12-07 | 1334.32            |
| 1984-12-08 | 2026.97            |
| 1984-12-09 | 1609.51            |
| 1984-12-10 | 1328.16            |
| 1984-12-11 | 1264.09            |
| 1984-12-12 | 1190.46            |
| 1984-12-13 | 1385.42            |
| 1984-12-14 | 1301.02            |
| 1984-12-15 | 1509.69            |
| 1984-12-16 | 1598.97            |
| 1984-12-17 | 1286.27            |
| 1984-12-18 | 1085.48            |
| 1984-12-19 | 941.96             |
| 1984-12-20 | 1025.43            |
| 1984-12-21 | 1123.88            |
| 1984-12-22 | 1591.59            |
| 1984-12-23 | 1566.62            |
| 1984-12-24 | 1610.67            |
| 1984-12-25 | 2034.12            |
| 1984-12-26 | 582.69             |
| 1984-12-27 | 927.54             |
| 1984-12-28 | 1127.06            |
| 1984-12-29 | 1494.11            |
| 1984-12-30 | 2010.15            |
| 1984-12-31 | 1766.54            |
| 1985-01-01 | 1507.09            |
| 1985-01-02 | 2189.43            |
| 1985-01-03 | 2175.09            |
| 1985-01-04 | 2148.0             |
| 1985-01-05 | 2275.69            |
| 1985-01-06 | 1847.11            |
| 1985-01-07 | 2701.15            |
| 1985-01-08 | 1682.04            |
| 1985-01-09 | 3035.16            |
| 1985-01-10 | 2134.72            |
| 1985-01-11 | 2521.17            |
| 1985-01-12 | 2554.69            |
| 1985-01-13 | 2570.65            |
| 1985-01-14 | 2477.95            |
| 1985-01-15 | 2367.96            |
| 1985-01-16 | 2456.8             |
| 1985-01-17 | 2440.18            |
| 1985-01-18 | 2304.88            |
| 1985-01-19 | 2666.83            |
| 1985-01-20 | 2438.04            |
| 1985-01-21 | 2385.68            |
| 1985-01-22 | 2672.82            |
| 1985-01-23 | 2444.05            |
| 1985-01-24 | 2428.97            |
| 1985-01-25 | 2737.59            |
| 1985-01-26 | 2449.08            |
| 1985-01-27 | 2561.39            |
| 1985-01-28 | 2496.05            |
| 1985-01-29 | 2701.9             |
| 1985-01-30 | 2469.02            |
| 1985-01-31 | 2692.45            |
| 1985-02-01 | 2372.0             |
| 1985-02-02 | 2881.58            |
| 1985-02-03 | 2641.95            |
| 1985-02-04 | 2578.65            |
| 1985-02-05 | 2537.7             |
| 1985-02-06 | 2655.19            |
| 1985-02-07 | 2526.43            |
| 1985-02-08 | 2507.21            |
| 1985-02-09 | 2709.34            |
| 1985-02-10 | 2416.67            |
| 1985-02-11 | 2555.66            |
| 1985-02-12 | 2760.23            |
| 1985-02-13 | 2532.63            |
| 1985-02-14 | 2557.04            |
| 1985-02-15 | 2434.67            |
| 1985-02-16 | 2861.69            |
| 1985-02-17 | 2502.56            |
| 1985-02-18 | 2755.69            |
| 1985-02-19 | 2457.95            |
| 1985-02-20 | 2548.04            |
| 1985-02-21 | 2671.03            |
| 1985-02-22 | 2404.6             |
| 1985-02-23 | 2780.31            |
| 1985-02-24 | 2586.44            |
| 1985-02-25 | 2502.81            |
| 1985-02-26 | 2538.82            |
| 1985-02-27 | 2907.97            |
| 1985-02-28 | 2384.49            |
| 1985-03-01 | 2763.63            |
| 1985-03-02 | 2602.35            |
| 1985-03-03 | 2678.37            |
| 1985-03-04 | 2174.08            |
| 1985-03-05 | 2228.2             |
| 1985-03-06 | 2680.18            |
| 1985-03-07 | 2478.84            |
| 1985-03-08 | 2187.08            |
| 1985-03-09 | 2331.2             |
| 1985-03-10 | 3157.22            |
| 1985-03-11 | 2911.08            |
| 1985-03-12 | 2465.58            |
| 1985-03-13 | 2229.65            |
| 1985-03-14 | 2543.61            |
| 1985-03-15 | 2727.76            |
| 1985-03-16 | 2435.28            |
| 1985-03-17 | 2485.53            |
| 1985-03-18 | 2347.64            |
| 1985-03-19 | 2737.42            |
| 1985-03-20 | 2349.62            |
| 1985-03-21 | 2326.29            |
| 1985-03-22 | 2379.87            |
| 1985-03-23 | 2605.97            |
| 1985-03-24 | 2107.78            |
| 1985-03-25 | 2524.35            |
| 1985-03-26 | 2674.54            |
| 1985-03-27 | 2726.63            |
| 1985-03-28 | 2133.59            |
| 1985-03-29 | 3098.82            |
| 1985-03-30 | 2637.58            |
| 1985-03-31 | 2655.12            |
| 1985-04-01 | 2150.64            |
| 1985-04-02 | 2609.95            |
| 1985-04-03 | 2486.03            |
| 1985-04-04 | 2803.9             |
| 1985-04-05 | 2226.55            |
| 1985-04-06 | 2208.69            |
| 1985-04-07 | 2870.59            |
| 1985-04-08 | 2365.71            |
| 1985-04-09 | 2548.72            |
| 1985-04-10 | 1983.21            |
| 1985-04-11 | 2474.87            |
| 1985-04-12 | 2624.06            |
| 1985-04-13 | 2896.64            |
| 1985-04-14 | 2506.84            |
| 1985-04-15 | 3120.33            |
| 1985-04-16 | 3560.78            |
| 1985-04-17 | 2343.8             |
| 1985-04-18 | 3770.46            |
| 1985-04-19 | 3072.2             |
| 1985-04-20 | 2222.65            |
| 1985-04-21 | 1993.98            |
| 1985-04-22 | 3067.3             |
| 1985-04-23 | 3080.16            |
| 1985-04-24 | 3814.73            |
| 1985-04-25 | 2839.95            |
| 1985-04-26 | 3441.62            |
| 1985-04-27 | 3616.9             |
| 1985-04-28 | 3189.89            |
| 1985-04-29 | 2826.61            |
| 1985-04-30 | 3531.6             |
| 1985-05-01 | 3173.73            |
| 1985-05-02 | 3019.36            |
| 1985-05-03 | 2634.44            |
| 1985-05-04 | 2754.28            |
| 1985-05-05 | 2319.75            |
| 1985-05-06 | 2440.68            |
| 1985-05-07 | 2303.39            |
| 1985-05-08 | 2812.05            |
| 1985-05-09 | 2647.62            |
| 1985-05-10 | 2424.05            |
| 1985-05-11 | 2716.69            |
| 1985-05-12 | 2909.01            |
| 1985-05-13 | 2337.98            |
| 1985-05-14 | 2559.79            |
| 1985-05-15 | 2472.4             |
| 1985-05-16 | 2163.82            |
| 1985-05-17 | 1553.96            |
| 1985-05-18 | 2332.74            |
| 1985-05-19 | 2196.85            |
| 1985-05-20 | 1848.22            |
| 1985-05-21 | 1968.92            |
| 1985-05-22 | 2222.34            |
| 1985-05-23 | 1934.65            |
| 1985-05-24 | 2014.26            |
| 1985-05-25 | 1831.3             |
| 1985-05-26 | 1629.38            |
| 1985-05-27 | 1633.55            |
| 1985-05-28 | 1444.74            |
| 1985-05-29 | 1678.33            |
| 1985-05-30 | 2395.18            |
| 1985-05-31 | 2204.96            |
| 1985-06-01 | 2173.67            |
| 1985-06-02 | 2446.31            |
| 1985-06-03 | 2583.45            |
| 1985-06-04 | 1451.19            |
| 1985-06-05 | 3128.32            |
| 1985-06-06 | 3331.86            |
| 1985-06-07 | 2737.04            |
| 1985-06-08 | 3480.94            |
| 1985-06-09 | 4379.8             |
| 1985-06-10 | 3480.85            |
| 1985-06-11 | 3511.16            |
| 1985-06-12 | 3942.79            |
| 1985-06-13 | 3595.49            |
| 1985-06-14 | 3492.71            |
| 1985-06-15 | 2077.67            |
| 1985-06-16 | 2182.14            |
| 1985-06-17 | 3260.38            |
| 1985-06-18 | 1267.95            |
| 1985-06-19 | 6183.43            |
| 1985-06-20 | 4424.02            |
| 1985-06-21 | 4944.79            |
| 1985-06-22 | 4820.66            |
| 1985-06-23 | 4634.32            |
| 1985-06-24 | 4839.92            |
| 1985-06-25 | 4843.97            |
| 1985-06-26 | 4828.46            |
| 1985-06-27 | 4753.55            |
| 1985-06-28 | 4429.88            |
| 1985-06-29 | 2043.76            |
| 1985-06-30 | 2511.41            |
| 1985-07-01 | 2539.14            |
| 1985-07-02 | 2305.24            |
| 1985-07-03 | 1866.97            |
| 1985-07-04 | 3159.91            |
| 1985-07-05 | 2610.28            |
| 1985-07-06 | 3201.74            |
| 1985-07-07 | 2991.46            |
| 1985-07-08 | 3256.44            |
| 1985-07-09 | 2669.96            |
| 1985-07-10 | 2313.22            |
| 1985-07-11 | 1989.09            |
| 1985-07-12 | 2214.28            |
| 1985-07-13 | 2122.69            |
| 1985-07-14 | 2010.22            |
| 1985-07-15 | 2010.27            |
| 1985-07-16 | 2340.06            |
| 1985-07-17 | 2226.96            |
| 1985-07-18 | 1775.4             |
| 1985-07-19 | 2500.17            |
| 1985-07-20 | 1989.25            |
| 1985-07-21 | 2062.9             |
| 1985-07-22 | 1645.48            |
| 1985-07-23 | 2061.0             |
| 1985-07-24 | 1905.65            |
| 1985-07-25 | 2906.84            |
| 1985-07-26 | 2467.27            |
| 1985-07-27 | 2775.42            |
| 1985-07-28 | 2354.08            |
| 1985-07-29 | 2482.85            |
| 1985-07-30 | 2409.84            |
| 1985-07-31 | 2480.34            |
| 1985-08-01 | 2957.89            |
| 1985-08-02 | 1745.27            |
| 1985-08-03 | 2318.78            |
| 1985-08-04 | 2404.44            |
| 1985-08-05 | 2171.26            |
| 1985-08-06 | 2008.86            |
| 1985-08-07 | 1952.55            |
| 1985-08-08 | 1508.21            |
| 1985-08-09 | 2157.88            |
| 1985-08-10 | 2335.29            |
| 1985-08-11 | 1605.24            |
| 1985-08-12 | 1917.4             |
| 1985-08-13 | 1979.55            |
| 1985-08-14 | 1839.31            |
| 1985-08-15 | 2266.16            |
| 1985-08-16 | 1872.45            |
| 1985-08-17 | 2188.55            |
| 1985-08-18 | 1906.53            |
| 1985-08-19 | 1882.82            |
| 1985-08-20 | 1906.57            |
| 1985-08-21 | 1699.59            |
| 1985-08-22 | 1732.19            |
| 1985-08-23 | 1364.28            |
| 1985-08-24 | 1698.27            |
| 1985-08-25 | 1938.83            |
| 1985-08-26 | 1742.86            |
| 1985-08-27 | 1359.99            |
| 1985-08-28 | 2310.9             |
| 1985-08-29 | 1431.2             |
| 1985-08-30 | 1705.55            |
| 1985-08-31 | 1769.43            |
| 1985-09-01 | 1603.92            |
| 1985-09-02 | 1664.84            |
| 1985-09-03 | 1824.47            |
| 1985-09-04 | 1781.19            |
| 1985-09-05 | 1732.33            |
| 1985-09-06 | 1473.15            |
| 1985-09-07 | 1851.88            |
| 1985-09-08 | 1665.1             |
| 1985-09-09 | 1792.32            |
| 1985-09-10 | 1231.7             |
| 1985-09-11 | 1930.89            |
| 1985-09-12 | 1407.95            |
| 1985-09-13 | 1863.69            |
| 1985-09-14 | 1190.82            |
| 1985-09-15 | 2092.34            |
| 1985-09-16 | 1343.13            |
| 1985-09-17 | 1804.0             |
| 1985-09-18 | 1921.51            |
| 1985-09-19 | 1038.82            |
| 1985-09-20 | 1338.44            |
| 1985-09-21 | 2375.8             |
| 1985-09-22 | 1643.75            |
| 1985-09-23 | 1416.92            |
| 1985-09-24 | 784.18             |
| 1985-09-25 | 909.26             |
| 1985-09-26 | 651.85             |
| 1985-09-27 | 1605.76            |
| 1985-09-28 | 2324.02            |
| 1985-09-29 | 1515.68            |
| 1985-09-30 | 1561.89            |
| 1985-10-01 | 1384.75            |
| 1985-10-02 | 1645.02            |
| 1985-10-03 | 1682.03            |
| 1985-10-04 | 1119.13            |
| 1985-10-05 | 2298.28            |
| 1985-10-06 | 1690.83            |
| 1985-10-07 | 804.48             |
| 1985-10-08 | 1315.03            |
| 1985-10-09 | 1800.18            |
| 1985-10-10 | 1656.99            |
| 1985-10-11 | 1326.28            |
| 1985-10-12 | 1547.66            |
| 1985-10-13 | 1896.07            |
| 1985-10-14 | 1326.29            |
| 1985-10-15 | 1728.02            |
| 1985-10-16 | 1620.12            |
| 1985-10-17 | 1473.76            |
| 1985-10-18 | 1509.26            |
| 1985-10-19 | 1996.07            |
| 1985-10-20 | 1868.57            |
| 1985-10-21 | 1618.59            |
| 1985-10-22 | 1762.14            |
| 1985-10-23 | 2096.81            |
| 1985-10-24 | 1296.66            |
| 1985-10-25 | 2027.88            |
| 1985-10-26 | 1476.92            |
| 1985-10-27 | 1783.32            |
| 1985-10-28 | 1075.15            |
| 1985-10-29 | 1388.6             |
| 1985-10-30 | 1864.74            |
| 1985-10-31 | 2193.21            |
| 1985-11-01 | 1398.03            |
| 1985-11-02 | 2409.32            |
| 1985-11-03 | 1192.94            |
| 1985-11-04 | 2015.11            |
| 1985-11-05 | 1443.05            |
| 1985-11-06 | 1843.46            |
| 1985-11-07 | 1571.89            |
| 1985-11-08 | 1742.52            |
| 1985-11-09 | 1335.12            |
| 1985-11-10 | 1988.95            |
| 1985-11-11 | 1593.57            |
| 1985-11-12 | 1498.07            |
| 1985-11-13 | 1660.29            |
| 1985-11-14 | 1927.66            |
| 1985-11-15 | 1437.2             |
| 1985-11-16 | 1749.6             |
| 1985-11-17 | 1336.17            |
| 1985-11-18 | 1952.22            |
| 1985-11-19 | 1508.57            |
| 1985-11-20 | 1264.31            |
| 1985-11-21 | 1158.11            |
| 1985-11-22 | 2847.93            |
| 1985-11-23 | 1755.03            |
| 1985-11-24 | 1478.4             |
| 1985-11-25 | 1764.9             |
| 1985-11-26 | 1488.1             |
| 1985-11-27 | 901.21             |
| 1985-11-28 | 1666.48            |
| 1985-11-29 | 1760.64            |
| 1985-11-30 | 1861.17            |
| 1985-12-01 | 2019.79            |
| 1985-12-02 | 1673.73            |
| 1985-12-03 | 1677.16            |
| 1985-12-04 | 1781.84            |
| 1985-12-05 | 1599.3             |
| 1985-12-06 | 1773.93            |
| 1985-12-07 | 1637.98            |
| 1985-12-08 | 1594.05            |
| 1985-12-09 | 1841.76            |
| 1985-12-10 | 1796.15            |
| 1985-12-11 | 1185.37            |
| 1985-12-12 | 2054.51            |
| 1985-12-13 | 1207.22            |
| 1985-12-14 | 2118.36            |
| 1985-12-15 | 1461.23            |
| 1985-12-16 | 1655.99            |
| 1985-12-17 | 2018.26            |
| 1985-12-18 | 1396.42            |
| 1985-12-19 | 1866.58            |
| 1985-12-20 | 1475.85            |
| 1985-12-21 | 1553.2             |
| 1985-12-22 | 1947.17            |
| 1985-12-23 | 1530.3             |
| 1985-12-24 | 1356.8             |
| 1985-12-25 | 1925.32            |
| 1985-12-26 | 1436.41            |
| 1985-12-27 | 2196.66            |
| 1985-12-28 | 1381.51            |
| 1985-12-29 | 2001.43            |
| 1985-12-30 | 1539.83            |
| 1985-12-31 | 1833.08            |
| 1986-01-01 | 1420.05            |
| 1986-01-02 | 1877.37            |
| 1986-01-03 | 1652.55            |
| 1986-01-04 | 1656.52            |
| 1986-01-05 | 1765.62            |
| 1986-01-06 | 1820.16            |
| 1986-01-07 | 1542.11            |
| 1986-01-08 | 1609.49            |
| 1986-01-09 | 1983.2             |
| 1986-01-10 | 1755.44            |
| 1986-01-11 | 1625.54            |
| 1986-01-12 | 1843.17            |
| 1986-01-13 | 1856.49            |
| 1986-01-14 | 1998.64            |
| 1986-01-15 | 2046.62            |
| 1986-01-16 | 2549.47            |
| 1986-01-17 | 1609.62            |
| 1986-01-18 | 2520.38            |
| 1986-01-19 | 1811.07            |
| 1986-01-20 | 2492.96            |
| 1986-01-21 | 2511.69            |
| 1986-01-22 | 2158.65            |
| 1986-01-23 | 2762.02            |
| 1986-01-24 | 1822.76            |
| 1986-01-25 | 2787.21            |
| 1986-01-26 | 2619.51            |
| 1986-01-27 | 2591.71            |
| 1986-01-28 | 1672.17            |
| 1986-01-29 | 2787.25            |
| 1986-01-30 | 2168.57            |
| 1986-01-31 | 3091.54            |
| 1986-02-01 | 2263.53            |
| 1986-02-02 | 2625.43            |
| 1986-02-03 | 2315.53            |
| 1986-02-04 | 1938.15            |
| 1986-02-05 | 2366.93            |
| 1986-02-06 | 1871.17            |
| 1986-02-07 | 2741.95            |
| 1986-02-08 | 2364.25            |
| 1986-02-09 | 2126.74            |
| 1986-02-10 | 2353.2             |
| 1986-02-11 | 1325.53            |
| 1986-02-12 | 2326.06            |
| 1986-02-13 | 1347.29            |
| 1986-02-14 | 2044.75            |
| 1986-02-15 | 1141.25            |
| 1986-02-16 | 1926.38            |
| 1986-02-17 | 1843.9             |
| 1986-02-18 | 1689.4             |
| 1986-02-19 | 1413.72            |
| 1986-02-20 | 1958.77            |
| 1986-02-21 | 2036.86            |
| 1986-02-22 | 1721.46            |
| 1986-02-23 | 2009.37            |
| 1986-02-24 | 2193.41            |
| 1986-02-25 | 2163.71            |
| 1986-02-26 | 2390.59            |
| 1986-02-27 | 1987.92            |
| 1986-02-28 | 2442.97            |
| 1986-03-01 | 2133.82            |
| 1986-03-02 | 2457.4             |
| 1986-03-03 | 2014.64            |
| 1986-03-04 | 2201.93            |
| 1986-03-05 | 1643.69            |
| 1986-03-06 | 2329.83            |
| 1986-03-07 | 2178.6             |
| 1986-03-08 | 2329.23            |
| 1986-03-09 | 2032.27            |
| 1986-03-10 | 2491.01            |
| 1986-03-11 | 1859.66            |
| 1986-03-12 | 2400.69            |
| 1986-03-13 | 2039.56            |
| 1986-03-14 | 2333.91            |
| 1986-03-15 | 2266.31            |
| 1986-03-16 | 2726.73            |
| 1986-03-17 | 1651.13            |
| 1986-03-18 | 1719.82            |
| 1986-03-19 | 1573.73            |
| 1986-03-20 | 1716.34            |
| 1986-03-21 | 1606.33            |
| 1986-03-22 | 1609.68            |
| 1986-03-23 | 1842.14            |
| 1986-03-24 | 1082.76            |
| 1986-03-25 | 1376.25            |
| 1986-03-26 | 1701.92            |
| 1986-03-27 | 1395.66            |
| 1986-03-28 | 1480.51            |
| 1986-03-29 | 1362.22            |
| 1986-03-30 | 1573.85            |
| 1986-03-31 | 1716.13            |
| 1986-04-01 | 1462.47            |
| 1986-04-02 | 1798.78            |
| 1986-04-03 | 1465.69            |
| 1986-04-04 | 1444.63            |
| 1986-04-05 | 1796.2             |
| 1986-04-06 | 1391.17            |
| 1986-04-07 | 1557.68            |
| 1986-04-08 | 1860.52            |
| 1986-04-09 | 1367.84            |
| 1986-04-10 | 1799.08            |
| 1986-04-11 | 1536.72            |
| 1986-04-12 | 1773.19            |
| 1986-04-13 | 1591.67            |
| 1986-04-14 | 1485.49            |
| 1986-04-15 | 1413.54            |
| 1986-04-16 | 1757.17            |
| 1986-04-17 | 2271.65            |
| 1986-04-18 | 2545.23            |
| 1986-04-19 | 2796.62            |
| 1986-04-20 | 2579.58            |
| 1986-04-21 | 2495.3             |
| 1986-04-22 | 2584.5             |
| 1986-04-23 | 2691.46            |
| 1986-04-24 | 1953.16            |
| 1986-04-25 | 2804.98            |
| 1986-04-26 | 2767.33            |
| 1986-04-27 | 2568.78            |
| 1986-04-28 | 2625.62            |
| 1986-04-29 | 2394.86            |
| 1986-04-30 | 2480.67            |
| 1986-05-01 | 2280.25            |
| 1986-05-02 | 2475.44            |
| 1986-05-03 | 289.86             |
| 1986-05-04 | 801.62             |
| 1986-05-05 | 2307.62            |
| 1986-05-06 | 2177.99            |
| 1986-05-07 | 2103.1             |
| 1986-05-08 | 2971.33            |
| 1986-05-09 | 2746.52            |
| 1986-05-10 | 3225.66            |
| 1986-05-11 | 3495.64            |
| 1986-05-12 | 1541.53            |
| 1986-05-13 | 1646.72            |
| 1986-05-14 | 1623.98            |
| 1986-05-15 | 1288.38            |
| 1986-05-16 | 1311.99            |
| 1986-05-17 | 1332.76            |
| 1986-05-18 | 993.37             |
| 1986-05-19 | 1514.74            |
| 1986-05-20 | 1248.14            |
| 1986-05-21 | 980.56             |
| 1986-05-22 | 1503.42            |
| 1986-05-23 | 2973.69            |
| 1986-05-24 | 2701.08            |
| 1986-05-25 | 3216.75            |
| 1986-05-26 | 2797.88            |
| 1986-05-27 | 2680.35            |
| 1986-05-28 | 2468.17            |
| 1986-05-29 | 1919.19            |
| 1986-05-30 | 1940.6             |
| 1986-05-31 | 1335.38            |
| 1986-06-01 | 1388.81            |
| 1986-06-02 | 1093.69            |
| 1986-06-03 | 1409.19            |
| 1986-06-04 | 669.0              |
| 1986-06-05 | 897.97             |
| 1986-06-06 | 1101.74            |
| 1986-06-07 | 675.4              |
| 1986-06-08 | 680.35             |
| 1986-06-09 | 863.69             |
| 1986-06-10 | 989.12             |
| 1986-06-11 | 868.87             |
| 1986-06-12 | 1861.84            |
| 1986-06-13 | 1085.33            |
| 1986-06-14 | 922.25             |
| 1986-06-15 | 1300.31            |
| 1986-06-16 | 906.28             |
| 1986-06-17 | 1133.41            |
| 1986-06-18 | 1296.55            |
| 1986-06-19 | 1181.36            |
| 1986-06-20 | 1269.67            |
| 1986-06-21 | 1183.88            |
| 1986-06-22 | 1177.39            |
| 1986-06-23 | 1599.7             |
| 1986-06-24 | 1238.3             |
| 1986-06-25 | 1637.78            |
| 1986-06-26 | 1838.79            |
| 1986-06-27 | 1908.81            |
| 1986-06-28 | 2248.73            |
| 1986-06-29 | 2210.25            |
| 1986-06-30 | 2488.21            |
| 1986-07-01 | 2792.28            |
| 1986-07-02 | 2814.49            |
| 1986-07-03 | 2847.44            |
| 1986-07-04 | 2809.92            |
| 1986-07-05 | 2784.74            |
| 1986-07-06 | 3047.18            |
| 1986-07-07 | 4556.48            |
| 1986-07-08 | 4448.81            |
| 1986-07-09 | 4867.17            |
| 1986-07-10 | 4937.83            |
| 1986-07-11 | 5161.85            |
| 1986-07-12 | 4870.53            |
| 1986-07-13 | 4845.51            |
| 1986-07-14 | 4815.53            |
| 1986-07-15 | 4844.02            |
| 1986-07-16 | 4820.26            |
| 1986-07-17 | 4850.98            |
| 1986-07-18 | 4321.68            |
| 1986-07-19 | 3615.08            |
| 1986-07-20 | 3677.22            |
| 1986-07-21 | 3405.99            |
| 1986-07-22 | 3268.58            |
| 1986-07-23 | 3126.6             |
| 1986-07-24 | 3300.39            |
| 1986-07-25 | 2492.44            |
| 1986-07-26 | 2888.4             |
| 1986-07-27 | 2487.22            |
| 1986-07-28 | 3064.98            |
| 1986-07-29 | 2731.76            |
| 1986-07-30 | 2239.67            |
| 1986-07-31 | 2522.58            |
| 1986-08-01 | 2370.58            |
| 1986-08-02 | 2939.82            |
| 1986-08-03 | 2406.81            |
| 1986-08-04 | 2644.94            |
| 1986-08-05 | 2197.03            |
| 1986-08-06 | 2087.73            |
| 1986-08-07 | 1961.06            |
| 1986-08-08 | 1939.28            |
| 1986-08-09 | 2066.13            |
| 1986-08-10 | 1983.42            |
| 1986-08-11 | 2061.64            |
| 1986-08-12 | 1978.44            |
| 1986-08-13 | 2135.73            |
| 1986-08-14 | 2039.11            |
| 1986-08-15 | 2138.03            |
| 1986-08-16 | 2228.58            |
| 1986-08-17 | 2055.16            |
| 1986-08-18 | 2004.54            |
| 1986-08-19 | 1899.11            |
| 1986-08-20 | 2330.87            |
| 1986-08-21 | 1480.05            |
| 1986-08-22 | 2622.44            |
| 1986-08-23 | 1527.35            |
| 1986-08-24 | 2585.72            |
| 1986-08-25 | 1913.36            |
| 1986-08-26 | 2242.24            |
| 1986-08-27 | 1778.44            |
| 1986-08-28 | 2427.31            |
| 1986-08-29 | 2160.12            |
| 1986-08-30 | 1799.69            |
| 1986-08-31 | 2228.19            |
| 1986-09-01 | 2047.38            |
| 1986-09-02 | 2131.91            |
| 1986-09-03 | 2044.92            |
| 1986-09-04 | 1953.57            |
| 1986-09-05 | 2227.75            |
| 1986-09-06 | 2063.79            |
| 1986-09-07 | 2078.48            |
| 1986-09-08 | 2131.91            |
| 1986-09-09 | 1747.65            |
| 1986-09-10 | 1841.95            |
| 1986-09-11 | 2192.52            |
| 1986-09-12 | 2188.26            |
| 1986-09-13 | 1806.42            |
| 1986-09-14 | 2169.09            |
| 1986-09-15 | 2116.96            |
| 1986-09-16 | 1881.8             |
| 1986-09-17 | 1988.82            |
| 1986-09-18 | 2039.83            |
| 1986-09-19 | 2186.72            |
| 1986-09-20 | 2055.04            |
| 1986-09-21 | 1998.15            |
| 1986-09-22 | 2031.21            |
| 1986-09-23 | 1678.57            |
| 1986-09-24 | 2486.46            |
| 1986-09-25 | 1555.75            |
| 1986-09-26 | 2439.28            |
| 1986-09-27 | 1612.77            |
| 1986-09-28 | 2471.67            |
| 1986-09-29 | 1673.68            |
| 1986-09-30 | 1801.49            |
| 1986-10-01 | 2042.36            |
| 1986-10-02 | 2575.09            |
| 1986-10-03 | 1920.34            |
| 1986-10-04 | 2096.49            |
| 1986-10-05 | 2053.44            |
| 1986-10-06 | 2031.57            |
| 1986-10-07 | 1968.3             |
| 1986-10-08 | 2754.9             |
| 1986-10-09 | 1327.39            |
| 1986-10-10 | 2006.48            |
| 1986-10-11 | 2310.99            |
| 1986-10-12 | 1996.05            |
| 1986-10-13 | 1937.25            |
| 1986-10-14 | 2109.88            |
| 1986-10-15 | 2119.63            |
| 1986-10-16 | 1913.56            |
| 1986-10-17 | 1960.73            |
| 1986-10-18 | 2110.97            |
| 1986-10-19 | 2010.68            |
| 1986-10-20 | 1263.51            |
| 1986-10-21 | 1024.15            |
| 1986-10-22 | 892.85             |
| 1986-10-23 | 691.86             |
| 1986-10-24 | 868.36             |
| 1986-10-25 | 808.78             |
| 1986-10-26 | 736.64             |
| 1986-10-27 | 995.18             |
| 1986-10-28 | 601.58             |
| 1986-10-29 | 1507.81            |
| 1986-10-30 | 939.69             |
| 1986-10-31 | 2271.35            |
| 1986-11-01 | 1662.23            |
| 1986-11-02 | 1298.45            |
| 1986-11-03 | 1847.61            |
| 1986-11-04 | 1344.94            |
| 1986-11-05 | 1796.83            |
| 1986-11-06 | 1321.44            |
| 1986-11-07 | 1678.46            |
| 1986-11-08 | 1620.87            |
| 1986-11-09 | 1635.35            |
| 1986-11-10 | 1487.82            |
| 1986-11-11 | 1760.75            |
| 1986-11-12 | 1470.35            |
| 1986-11-13 | 1608.89            |
| 1986-11-14 | 1393.64            |
| 1986-11-15 | 1838.83            |
| 1986-11-16 | 1424.93            |
| 1986-11-17 | 1877.81            |
| 1986-11-18 | 1248.23            |
| 1986-11-19 | 1703.53            |
| 1986-11-20 | 1475.59            |
| 1986-11-21 | 1867.7             |
| 1986-11-22 | 1503.87            |
| 1986-11-23 | 1720.31            |
| 1986-11-24 | 1627.4             |
| 1986-11-25 | 1843.78            |
| 1986-11-26 | 1625.2             |
| 1986-11-27 | 1790.18            |
| 1986-11-28 | 1513.67            |
| 1986-11-29 | 1869.33            |
| 1986-11-30 | 1631.87            |
| 1986-12-01 | 1582.65            |
| 1986-12-02 | 1402.73            |
| 1986-12-03 | 2187.58            |
| 1986-12-04 | 1763.86            |
| 1986-12-05 | 2342.23            |
| 1986-12-06 | 1914.54            |
| 1986-12-07 | 1894.4             |
| 1986-12-08 | 1827.1             |
| 1986-12-09 | 2352.93            |
| 1986-12-10 | 1791.95            |
| 1986-12-11 | 2073.37            |
| 1986-12-12 | 1941.62            |
| 1986-12-13 | 2228.34            |
| 1986-12-14 | 2137.73            |
| 1986-12-15 | 1911.54            |
| 1986-12-16 | 2075.22            |
| 1986-12-17 | 2013.74            |
| 1986-12-18 | 2176.01            |
| 1986-12-19 | 1866.52            |
| 1986-12-20 | 2163.46            |
| 1986-12-21 | 1959.65            |
| 1986-12-22 | 2077.53            |
| 1986-12-23 | 2111.1             |
| 1986-12-24 | 2001.47            |
| 1986-12-25 | 2020.89            |
| 1986-12-26 | 1852.31            |
| 1986-12-27 | 2191.42            |
| 1986-12-28 | 2072.3             |
| 1986-12-29 | 2045.72            |
| 1986-12-30 | 2315.45            |
| 1986-12-31 | 2042.93            |
| 1987-01-01 | 2264.46            |
| 1987-01-02 | 2084.0             |
| 1987-01-03 | 2106.47            |
| 1987-01-04 | 2131.95            |
| 1987-01-05 | 2106.52            |
| 1987-01-06 | 2184.81            |
| 1987-01-07 | 1880.43            |
| 1987-01-08 | 2436.61            |
| 1987-01-09 | 1989.54            |
| 1987-01-10 | 2206.56            |
| 1987-01-11 | 2308.4             |
| 1987-01-12 | 2196.32            |
| 1987-01-13 | 1729.01            |
| 1987-01-14 | 1997.13            |
| 1987-01-15 | 1988.79            |
| 1987-01-16 | 2105.32            |
| 1987-01-17 | 1816.58            |
| 1987-01-18 | 2034.43            |
| 1987-01-19 | 1871.38            |
| 1987-01-20 | 1872.56            |
| 1987-01-21 | 1792.16            |
| 1987-01-22 | 1957.28            |
| 1987-01-23 | 2000.03            |
| 1987-01-24 | 2017.79            |
| 1987-01-25 | 1980.9             |
| 1987-01-26 | 1932.49            |
| 1987-01-27 | 1794.79            |
| 1987-01-28 | 2283.38            |
| 1987-01-29 | 1781.87            |
| 1987-01-30 | 2043.29            |
| 1987-01-31 | 1907.91            |
| 1987-02-01 | 2069.18            |
| 1987-02-02 | 1787.62            |
| 1987-02-03 | 2176.14            |
| 1987-02-04 | 2133.79            |
| 1987-02-05 | 1972.43            |
| 1987-02-06 | 2153.9             |
| 1987-02-07 | 1973.48            |
| 1987-02-08 | 2062.01            |
| 1987-02-09 | 1970.21            |
| 1987-02-10 | 1617.11            |
| 1987-02-11 | 2577.43            |
| 1987-02-12 | 1591.88            |
| 1987-02-13 | 2492.39            |
| 1987-02-14 | 1764.58            |
| 1987-02-15 | 2068.55            |
| 1987-02-16 | 2163.04            |
| 1987-02-17 | 2208.32            |
| 1987-02-18 | 1924.42            |
| 1987-02-19 | 2341.32            |
| 1987-02-20 | 2155.28            |
| 1987-02-21 | 2585.47            |
| 1987-02-22 | 2268.31            |
| 1987-02-23 | 2455.15            |
| 1987-02-24 | 2288.1             |
| 1987-02-25 | 2013.67            |
| 1987-02-26 | 2288.83            |
| 1987-02-27 | 2328.92            |
| 1987-02-28 | 2423.32            |
| 1987-03-01 | 2114.23            |
| 1987-03-02 | 2381.02            |
| 1987-03-03 | 1759.67            |
| 1987-03-04 | 2679.07            |
| 1987-03-05 | 1975.68            |
| 1987-03-06 | 2235.2             |
| 1987-03-07 | 2265.35            |
| 1987-03-08 | 2305.89            |
| 1987-03-09 | 2140.23            |
| 1987-03-10 | 2163.73            |
| 1987-03-11 | 2260.44            |
| 1987-03-12 | 2319.02            |
| 1987-03-13 | 2233.9             |
| 1987-03-14 | 2327.31            |
| 1987-03-15 | 2067.41            |
| 1987-03-16 | 2282.42            |
| 1987-03-17 | 2223.08            |
| 1987-03-18 | 1850.43            |
| 1987-03-19 | 2587.8             |
| 1987-03-20 | 2038.01            |
| 1987-03-21 | 2543.13            |
| 1987-03-22 | 2237.4             |
| 1987-03-23 | 2063.7             |
| 1987-03-24 | 2056.58            |
| 1987-03-25 | 2570.75            |
| 1987-03-26 | 1848.75            |
| 1987-03-27 | 2501.52            |
| 1987-03-28 | 1981.02            |
| 1987-03-29 | 2397.56            |
| 1987-03-30 | 2128.52            |
| 1987-03-31 | 2106.43            |
| 1987-04-01 | 2037.99            |
| 1987-04-02 | 1413.97            |
| 1987-04-03 | 2076.15            |
| 1987-04-04 | 1772.19            |
| 1987-04-05 | 1519.22            |
| 1987-04-06 | 2000.44            |
| 1987-04-07 | 1784.32            |
| 1987-04-08 | 1585.76            |
| 1987-04-09 | 1946.79            |
| 1987-04-10 | 1805.2             |
| 1987-04-11 | 1771.27            |
| 1987-04-12 | 1135.09            |
| 1987-04-13 | 1612.77            |
| 1987-04-14 | 1501.72            |
| 1987-04-15 | 1832.52            |
| 1987-04-16 | 1468.52            |
| 1987-04-17 | 1332.25            |
| 1987-04-18 | 1239.11            |
| 1987-04-19 | 1390.69            |
| 1987-04-20 | 1300.98            |
| 1987-04-21 | 1813.48            |
| 1987-04-22 | 1455.8             |
| 1987-04-23 | 1185.41            |
| 1987-04-24 | 1511.93            |
| 1987-04-25 | 1054.34            |
| 1987-04-26 | 1425.63            |
| 1987-04-27 | 757.63             |
| 1987-04-28 | 1546.87            |
| 1987-04-29 | 1034.66            |
| 1987-04-30 | 1022.79            |
| 1987-05-01 | 834.96             |
| 1987-05-02 | 1060.31            |
| 1987-05-03 | 1224.75            |
| 1987-05-04 | 1536.32            |
| 1987-05-05 | 1385.73            |
| 1987-05-06 | 1664.08            |
| 1987-05-07 | 1377.54            |
| 1987-05-08 | 1615.72            |
| 1987-05-09 | 1563.2             |
| 1987-05-10 | 1334.31            |
| 1987-05-11 | 1308.16            |
| 1987-05-12 | 1349.34            |
| 1987-05-13 | 1172.46            |
| 1987-05-14 | 1074.42            |
| 1987-05-15 | 649.39             |
| 1987-05-16 | 745.35             |
| 1987-05-17 | 796.79             |
| 1987-05-18 | 653.64             |
| 1987-05-19 | 1344.33            |
| 1987-05-20 | 807.03             |
| 1987-05-21 | 1396.42            |
| 1987-05-22 | 1178.8             |
| 1987-05-23 | 971.91             |
| 1987-05-24 | 1345.11            |
| 1987-05-25 | 1296.88            |
| 1987-05-26 | 1696.79            |
| 1987-05-27 | 1724.6             |
| 1987-05-28 | 1246.37            |
| 1987-05-29 | 1333.2             |
| 1987-05-30 | 1822.22            |
| 1987-05-31 | 722.16             |
| 1987-06-01 | 1823.92            |
| 1987-06-02 | 1257.63            |
| 1987-06-03 | 1307.74            |
| 1987-06-04 | 1091.23            |
| 1987-06-05 | 1224.6             |
| 1987-06-06 | 723.21             |
| 1987-06-07 | 1465.06            |
| 1987-06-08 | 1007.26            |
| 1987-06-09 | 1114.03            |
| 1987-06-10 | 988.15             |
| 1987-06-11 | 939.5              |
| 1987-06-12 | 1356.58            |
| 1987-06-13 | 1122.05            |
| 1987-06-14 | 869.77             |
| 1987-06-15 | 1396.89            |
| 1987-06-16 | 930.74             |
| 1987-06-17 | 1437.83            |
| 1987-06-18 | 1399.42            |
| 1987-06-19 | 1146.38            |
| 1987-06-20 | 1336.9             |
| 1987-06-21 | 1404.7             |
| 1987-06-22 | 1780.31            |
| 1987-06-23 | 1467.81            |
| 1987-06-24 | 1771.57            |
| 1987-06-25 | 1145.58            |
| 1987-06-26 | 1767.09            |
| 1987-06-27 | 1908.35            |
| 1987-06-28 | 1957.11            |
| 1987-06-29 | 1934.73            |
| 1987-06-30 | 2173.38            |
| 1987-07-01 | 2122.74            |
| 1987-07-02 | 2007.21            |
| 1987-07-03 | 2262.65            |
| 1987-07-04 | 2323.16            |
| 1987-07-05 | 2173.48            |
| 1987-07-06 | 2058.89            |
| 1987-07-07 | 2427.2             |
| 1987-07-08 | 1924.24            |
| 1987-07-09 | 2282.84            |
| 1987-07-10 | 2283.54            |
| 1987-07-11 | 2288.83            |
| 1987-07-12 | 1908.03            |
| 1987-07-13 | 2410.75            |
| 1987-07-14 | 2145.26            |
| 1987-07-15 | 2202.58            |
| 1987-07-16 | 2200.85            |
| 1987-07-17 | 2075.45            |
| 1987-07-18 | 2399.24            |
| 1987-07-19 | 2328.58            |
| 1987-07-20 | 2111.13            |
| 1987-07-21 | 2337.76            |
| 1987-07-22 | 2093.68            |
| 1987-07-23 | 2258.43            |
| 1987-07-24 | 2247.76            |
| 1987-07-25 | 1929.42            |
| 1987-07-26 | 1521.71            |
| 1987-07-27 | 2341.25            |
| 1987-07-28 | 1885.02            |
| 1987-07-29 | 1810.97            |
| 1987-07-30 | 1864.34            |
| 1987-07-31 | 1950.46            |
| 1987-08-01 | 1877.39            |
| 1987-08-02 | 2121.55            |
| 1987-08-03 | 1875.88            |
| 1987-08-04 | 2134.71            |
| 1987-08-05 | 1902.07            |
| 1987-08-06 | 2136.06            |
| 1987-08-07 | 1755.02            |
| 1987-08-08 | 1808.34            |
| 1987-08-09 | 2101.62            |
| 1987-08-10 | 1833.86            |
| 1987-08-11 | 1791.22            |
| 1987-08-12 | 1909.21            |
| 1987-08-13 | 1998.47            |
| 1987-08-14 | 1885.18            |
| 1987-08-15 | 2036.3             |
| 1987-08-16 | 2012.56            |
| 1987-08-17 | 1900.9             |
| 1987-08-18 | 1496.9             |
| 1987-08-19 | 1490.93            |
| 1987-08-20 | 1409.97            |
| 1987-08-21 | 1236.96            |
| 1987-08-22 | 1462.94            |
| 1987-08-23 | 1365.54            |
| 1987-08-24 | 1271.55            |
| 1987-08-25 | 1297.12            |
| 1987-08-26 | 1264.35            |
| 1987-08-27 | 1535.73            |
| 1987-08-28 | 1532.41            |
| 1987-08-29 | 1168.84            |
| 1987-08-30 | 1373.36            |
| 1987-08-31 | 1370.43            |
| 1987-09-01 | 1312.41            |
| 1987-09-02 | 1418.71            |
| 1987-09-03 | 1348.1             |
| 1987-09-04 | 1190.62            |
| 1987-09-05 | 1449.08            |
| 1987-09-06 | 1485.03            |
| 1987-09-07 | 1196.39            |
| 1987-09-08 | 982.46             |
| 1987-09-09 | 1470.65            |
| 1987-09-10 | 1472.93            |
| 1987-09-11 | 1402.26            |
| 1987-09-12 | 1231.76            |
| 1987-09-13 | 1236.18            |
| 1987-09-14 | 1224.43            |
| 1987-09-15 | 1312.25            |
| 1987-09-16 | 1512.95            |
| 1987-09-17 | 1361.98            |
| 1987-09-18 | 1362.77            |
| 1987-09-19 | 1353.7             |
| 1987-09-20 | 1191.41            |
| 1987-09-21 | 1541.9             |
| 1987-09-22 | 1488.45            |
| 1987-09-23 | 1075.0             |
| 1987-09-24 | 1579.87            |
| 1987-09-25 | 1161.31            |
| 1987-09-26 | 1541.27            |
| 1987-09-27 | 1082.81            |
| 1987-09-28 | 1291.63            |
| 1987-09-29 | 1658.42            |
| 1987-09-30 | 1226.76            |
| 1987-10-01 | 1335.34            |
| 1987-10-02 | 1325.63            |
| 1987-10-03 | 1303.96            |
| 1987-10-04 | 1306.37            |
| 1987-10-05 | 1430.59            |
| 1987-10-06 | 1343.19            |
| 1987-10-07 | 1376.3             |
| 1987-10-08 | 1247.64            |
| 1987-10-09 | 1428.58            |
| 1987-10-10 | 1407.23            |
| 1987-10-11 | 1351.76            |
| 1987-10-12 | 1363.17            |
| 1987-10-13 | 1353.27            |
| 1987-10-14 | 1041.16            |
| 1987-10-15 | 1375.86            |
| 1987-10-16 | 1459.67            |
| 1987-10-17 | 1390.36            |
| 1987-10-18 | 1355.98            |
| 1987-10-19 | 905.47             |
| 1987-10-20 | 1632.76            |
| 1987-10-21 | 1590.92            |
| 1987-10-22 | 1151.6             |
| 1987-10-23 | 1363.76            |
| 1987-10-24 | 1197.0             |
| 1987-10-25 | 1633.01            |
| 1987-10-26 | 1174.63            |
| 1987-10-27 | 1758.97            |
| 1987-10-28 | 1317.7             |
| 1987-10-29 | 974.48             |
| 1987-10-30 | 1613.28            |
| 1987-10-31 | 1057.11            |
| 1987-11-01 | 1687.16            |
| 1987-11-02 | 822.76             |
| 1987-11-03 | 1685.79            |
| 1987-11-04 | 1000.9             |
| 1987-11-05 | 1365.79            |
| 1987-11-06 | 1577.09            |
| 1987-11-07 | 1266.03            |
| 1987-11-08 | 1206.65            |
| 1987-11-09 | 1081.87            |
| 1987-11-10 | 1612.9             |
| 1987-11-11 | 1552.63            |
| 1987-11-12 | 1276.93            |
| 1987-11-13 | 1181.54            |
| 1987-11-14 | 999.18             |
| 1987-11-15 | 1745.38            |
| 1987-11-16 | 1213.54            |
| 1987-11-17 | 1170.37            |
| 1987-11-18 | 1363.19            |
| 1987-11-19 | 1441.99            |
| 1987-11-20 | 1251.41            |
| 1987-11-21 | 1071.04            |
| 1987-11-22 | 1450.43            |
| 1987-11-23 | 1276.45            |
| 1987-11-24 | 1421.48            |
| 1987-11-25 | 1059.74            |
| 1987-11-26 | 1249.11            |
| 1987-11-27 | 1217.41            |
| 1987-11-28 | 1594.09            |
| 1987-11-29 | 1225.53            |
| 1987-11-30 | 1377.77            |
| 1987-12-01 | 1280.02            |
| 1987-12-02 | 1116.53            |
| 1987-12-03 | 1730.82            |
| 1987-12-04 | 997.7              |
| 1987-12-05 | 1694.96            |
| 1987-12-06 | 1007.1             |
| 1987-12-07 | 1512.78            |
| 1987-12-08 | 1027.42            |
| 1987-12-09 | 1560.68            |
| 1987-12-10 | 1599.73            |
| 1987-12-11 | 1227.18            |
| 1987-12-12 | 1511.46            |
| 1987-12-13 | 1064.15            |
| 1987-12-14 | 1658.92            |
| 1987-12-15 | 1718.63            |
| 1987-12-16 | 970.02             |
| 1987-12-17 | 1196.53            |
| 1987-12-18 | 1973.76            |
| 1987-12-19 | 997.27             |
| 1987-12-20 | 1650.64            |
| 1987-12-21 | 1396.17            |
| 1987-12-22 | 1068.23            |
| 1987-12-23 | 1701.36            |
| 1987-12-24 | 1050.18            |
| 1987-12-25 | 1721.41            |
| 1987-12-26 | 1228.57            |
| 1987-12-27 | 1542.2             |
| 1987-12-28 | 1252.5             |
| 1987-12-29 | 1478.48            |
| 1987-12-30 | 1176.68            |
| 1987-12-31 | 1584.04            |
| 1988-01-01 | 1201.35            |
| 1988-01-02 | 1624.21            |
| 1988-01-03 | 1098.77            |
| 1988-01-04 | 1610.05            |
| 1988-01-05 | 1384.32            |
| 1988-01-06 | 1282.82            |
| 1988-01-07 | 1423.43            |
| 1988-01-08 | 1536.11            |
| 1988-01-09 | 1387.54            |
| 1988-01-10 | 839.54             |
| 1988-01-11 | 1922.41            |
| 1988-01-12 | 1412.18            |
| 1988-01-13 | 1208.3             |
| 1988-01-14 | 1444.16            |
| 1988-01-15 | 1266.79            |
| 1988-01-16 | 1565.28            |
| 1988-01-17 | 1354.84            |
| 1988-01-18 | 1593.23            |
| 1988-01-19 | 1259.84            |
| 1988-01-20 | 429.34             |
| 1988-01-21 | 659.79             |
| 1988-01-22 | 1739.96            |
| 1988-01-23 | 1671.75            |
| 1988-01-24 | 1462.06            |
| 1988-01-25 | 1531.27            |
| 1988-01-26 | 1294.86            |
| 1988-01-27 | 1511.43            |
| 1988-01-28 | 879.93             |
| 1988-01-29 | 1634.64            |
| 1988-01-30 | 1187.73            |
| 1988-01-31 | 1655.4             |
| 1988-02-01 | 1249.17            |
| 1988-02-02 | 1318.46            |
| 1988-02-03 | 1580.49            |
| 1988-02-04 | 1095.24            |
| 1988-02-05 | 1541.31            |
| 1988-02-06 | 1530.51            |
| 1988-02-07 | 1321.01            |
| 1988-02-08 | 1288.75            |
| 1988-02-09 | 1525.65            |
| 1988-02-10 | 1415.7             |
| 1988-02-11 | 1317.05            |
| 1988-02-12 | 1424.69            |
| 1988-02-13 | 1369.38            |
| 1988-02-14 | 1541.66            |
| 1988-02-15 | 1070.89            |
| 1988-02-16 | 1429.26            |
| 1988-02-17 | 1213.37            |
| 1988-02-18 | 1710.37            |
| 1988-02-19 | 1347.84            |
| 1988-02-20 | 1341.68            |
| 1988-02-21 | 1661.66            |
| 1988-02-22 | 1476.92            |
| 1988-02-23 | 1246.48            |
| 1988-02-24 | 1712.16            |
| 1988-02-25 | 1481.9             |
| 1988-02-26 | 1372.19            |
| 1988-02-27 | 1492.19            |
| 1988-02-28 | 1921.83            |
| 1988-02-29 | 1332.46            |
| 1988-03-01 | 321.45             |
| 1988-03-02 | 2163.23            |
| 1988-03-03 | 982.01             |
| 1988-03-04 | 2026.33            |
| 1988-03-05 | 1544.46            |
| 1988-03-06 | 1370.65            |
| 1988-03-07 | 1685.62            |
| 1988-03-08 | 1530.12            |
| 1988-03-09 | 1490.28            |
| 1988-03-10 | 1578.89            |
| 1988-03-11 | 789.44             |
| 1988-03-12 | 1223.24            |
| 1988-03-13 | 1223.89            |
| 1988-03-14 | 1815.97            |
| 1988-03-15 | 1605.87            |
| 1988-03-16 | 1297.3             |
| 1988-03-17 | 1603.39            |
| 1988-03-18 | 1209.51            |
| 1988-03-19 | 1351.13            |
| 1988-03-20 | 1065.79            |
| 1988-03-21 | 1652.18            |
| 1988-03-22 | 1132.55            |
| 1988-03-23 | 1109.65            |
| 1988-03-24 | 1285.03            |
| 1988-03-25 | 1030.41            |
| 1988-03-26 | 1423.88            |
| 1988-03-27 | 1305.48            |
| 1988-03-28 | 1604.59            |
| 1988-03-29 | 1904.24            |
| 1988-03-30 | 1591.75            |
| 1988-03-31 | 1605.56            |
| 1988-04-01 | 1378.58            |
| 1988-04-02 | 1738.56            |
| 1988-04-03 | 1467.37            |
| 1988-04-04 | 1847.31            |
| 1988-04-05 | 898.4              |
| 1988-04-06 | 1415.12            |
| 1988-04-07 | 1318.23            |
| 1988-04-08 | 1199.92            |
| 1988-04-09 | 1375.62            |
| 1988-04-10 | 989.91             |
| 1988-04-11 | 1333.38            |
| 1988-04-12 | 1518.43            |
| 1988-04-13 | 986.9              |
| 1988-04-14 | 915.52             |
| 1988-04-15 | 1111.65            |
| 1988-04-16 | 940.15             |
| 1988-04-17 | 1354.9             |
| 1988-04-18 | 1227.8             |
| 1988-04-19 | 1334.3             |
| 1988-04-20 | 1084.24            |
| 1988-04-21 | 1251.69            |
| 1988-04-22 | 1527.22            |
| 1988-04-23 | 1003.03            |
| 1988-04-24 | 1704.96            |
| 1988-04-25 | 1164.35            |
| 1988-04-26 | 1352.21            |
| 1988-04-27 | 1518.14            |
| 1988-04-28 | 1437.84            |
| 1988-04-29 | 1406.87            |
| 1988-04-30 | 1089.46            |
| 1988-05-01 | 1498.15            |
| 1988-05-02 | 988.65             |
| 1988-05-03 | 1441.15            |
| 1988-05-04 | 1105.54            |
| 1988-05-05 | 1404.01            |
| 1988-05-06 | 1819.38            |
| 1988-05-07 | 1073.27            |
| 1988-05-08 | 1122.63            |
| 1988-05-09 | 1242.34            |
| 1988-05-10 | 1088.02            |
| 1988-05-11 | 956.89             |
| 1988-05-12 | 1365.46            |
| 1988-05-13 | 972.34             |
| 1988-05-14 | 1016.87            |
| 1988-05-15 | 1085.78            |
| 1988-05-16 | 1124.2             |
| 1988-05-17 | 975.58             |
| 1988-05-18 | 1200.04            |
| 1988-05-19 | 1176.73            |
| 1988-05-20 | 892.35             |
| 1988-05-21 | 931.41             |
| 1988-05-22 | 1325.48            |
| 1988-05-23 | 1394.23            |
| 1988-05-24 | 1080.15            |
| 1988-05-25 | 1114.11            |
| 1988-05-26 | 1045.89            |
| 1988-05-27 | 865.58             |
| 1988-05-28 | 1373.65            |
| 1988-05-29 | 836.18             |
| 1988-05-30 | 1328.2             |
| 1988-05-31 | 1002.95            |
| 1988-06-01 | 1067.22            |
| 1988-06-02 | 1256.47            |
| 1988-06-03 | 1105.11            |
| 1988-06-04 | 906.36             |
| 1988-06-05 | 830.38             |
| 1988-06-06 | 1066.27            |
| 1988-06-07 | 1001.7             |
| 1988-06-08 | 724.94             |
| 1988-06-09 | 1089.39            |
| 1988-06-10 | 690.95             |
| 1988-06-11 | 999.92             |
| 1988-06-12 | 1058.42            |
| 1988-06-13 | 881.95             |
| 1988-06-14 | 1061.93            |
| 1988-06-15 | 637.57             |
| 1988-06-16 | 1696.85            |
| 1988-06-17 | 995.54             |
| 1988-06-18 | 1283.9             |
| 1988-06-19 | 1068.99            |
| 1988-06-20 | 1165.31            |
| 1988-06-21 | 1110.21            |
| 1988-06-22 | 1082.31            |
| 1988-06-23 | 1207.66            |
| 1988-06-24 | 1124.11            |
| 1988-06-25 | 1089.89            |
| 1988-06-26 | 1245.91            |
| 1988-06-27 | 1101.31            |
| 1988-06-28 | 1206.1             |
| 1988-06-29 | 1059.17            |
| 1988-06-30 | 974.58             |
| 1988-07-01 | 1300.38            |
| 1988-07-02 | 1233.28            |
| 1988-07-03 | 1284.38            |
| 1988-07-04 | 1135.86            |
| 1988-07-05 | 1242.86            |
| 1988-07-06 | 1046.28            |
| 1988-07-07 | 1398.29            |
| 1988-07-08 | 947.57             |
| 1988-07-09 | 1325.94            |
| 1988-07-10 | 1075.52            |
| 1988-07-11 | 1303.96            |
| 1988-07-12 | 1217.1             |
| 1988-07-13 | 1582.83            |
| 1988-07-14 | 1243.91            |
| 1988-07-15 | 680.2              |
| 1988-07-16 | 1704.13            |
| 1988-07-17 | 1062.88            |
| 1988-07-18 | 1597.31            |
| 1988-07-19 | 1072.05            |
| 1988-07-20 | 1392.73            |
| 1988-07-21 | 1208.5             |
| 1988-07-22 | 1250.28            |
| 1988-07-23 | 1168.69            |
| 1988-07-24 | 1073.99            |
| 1988-07-25 | 1337.87            |
| 1988-07-26 | 1142.63            |
| 1988-07-27 | 1169.37            |
| 1988-07-28 | 1569.38            |
| 1988-07-29 | 926.77             |
| 1988-07-30 | 1526.97            |
| 1988-07-31 | 1010.52            |
| 1988-08-01 | 1433.25            |
| 1988-08-02 | 1085.42            |
| 1988-08-03 | 1351.03            |
| 1988-08-04 | 1210.54            |
| 1988-08-05 | 1313.75            |
| 1988-08-06 | 1159.84            |
| 1988-08-07 | 947.17             |
| 1988-08-08 | 1612.08            |
| 1988-08-09 | 1038.77            |
| 1988-08-10 | 1100.21            |
| 1988-08-11 | 1487.71            |
| 1988-08-12 | 955.01             |
| 1988-08-13 | 1396.19            |
| 1988-08-14 | 967.79             |
| 1988-08-15 | 1278.8             |
| 1988-08-16 | 1396.62            |
| 1988-08-17 | 1444.94            |
| 1988-08-18 | 1462.13            |
| 1988-08-19 | 1413.1             |
| 1988-08-20 | 1090.14            |
| 1988-08-21 | 1549.37            |
| 1988-08-22 | 1101.47            |
| 1988-08-23 | 1446.69            |
| 1988-08-24 | 1113.51            |
| 1988-08-25 | 1330.12            |
| 1988-08-26 | 1302.62            |
| 1988-08-27 | 1211.22            |
| 1988-08-28 | 1251.58            |
| 1988-08-29 | 1341.13            |
| 1988-08-30 | 1244.0             |
| 1988-08-31 | 1397.57            |
| 1988-09-01 | 1009.16            |
| 1988-09-02 | 1376.42            |
| 1988-09-03 | 1183.91            |
| 1988-09-04 | 1149.26            |
| 1988-09-05 | 1274.99            |
| 1988-09-06 | 1505.03            |
| 1988-09-07 | 1139.99            |
| 1988-09-08 | 1114.25            |
| 1988-09-09 | 1445.96            |
| 1988-09-10 | 875.86             |
| 1988-09-11 | 909.95             |
| 1988-09-12 | 1287.74            |
| 1988-09-13 | 693.53             |
| 1988-09-14 | 1184.52            |
| 1988-09-15 | 742.65             |
| 1988-09-16 | 859.95             |
| 1988-09-17 | 1022.62            |
| 1988-09-18 | 979.24             |
| 1988-09-19 | 967.67             |
| 1988-09-20 | 1024.62            |
| 1988-09-21 | 651.5              |
| 1988-09-22 | 1559.75            |
| 1988-09-23 | 948.76             |
| 1988-09-24 | 990.02             |
| 1988-09-25 | 742.59             |
| 1988-09-26 | 1087.27            |
| 1988-09-27 | 1112.64            |
| 1988-09-28 | 943.31             |
| 1988-09-29 | 892.54             |
| 1988-09-30 | 1131.22            |
| 1988-10-01 | 751.485773         |
| 1988-10-02 | 1140.80313         |
| 1988-10-03 | 696.28697          |
| 1988-10-04 | 888.254459         |
| 1988-10-05 | 861.032598         |
| 1988-10-06 | 1037.70806         |
| 1988-10-07 | 640.073186         |
| 1988-10-08 | 736.339786         |
| 1988-10-09 | 841.991013         |
| 1988-10-10 | 1082.77189         |
| 1988-10-11 | 569.288174         |
| 1988-10-12 | 869.159577         |
| 1988-10-13 | 891.145601         |
| 1988-10-14 | 554.927363         |
| 1988-10-15 | 812.713097         |
| 1988-10-16 | 702.666167         |
| 1988-10-17 | 799.090812         |
| 1988-10-18 | 503.678501         |
| 1988-10-19 | 770.287152         |
| 1988-10-20 | 868.303196         |
| 1988-10-21 | 591.362575         |
| 1988-10-22 | 729.540737         |
| 1988-10-23 | 621.086991         |
| 1988-10-24 | 712.632629         |
| 1988-10-25 | 761.567752         |
| 1988-10-26 | 417.362362         |
| 1988-10-27 | 1016.57041         |
| 1988-10-28 | 576.261084         |
| 1988-10-29 | 670.2129           |
| 1988-10-30 | 525.27723          |
| 1988-10-31 | 510.506907         |
| 1988-11-01 | 169.632959         |
| 1988-11-02 | 158.093407         |
| 1988-11-03 | 200.107778         |
| 1988-11-04 | 571.731031         |
| 1988-11-05 | 226.032896         |
| 1988-11-06 | 293.255539         |
| 1988-11-07 | 296.796984         |
| 1988-11-08 | 149.19713          |
| 1988-11-09 | 301.604199         |
| 1988-11-10 | 283.070289         |
| 1988-11-11 | 141.980876         |
| 1988-11-12 | 357.561899         |
| 1988-11-13 | 183.707991         |
| 1988-11-14 | 203.95508          |
| 1988-11-15 | 360.175571         |
| 1988-11-16 | 139.845476         |
| 1988-11-17 | 248.132222         |
| 1988-11-18 | 18.2598076         |
| 1988-11-19 | 419.689271         |
| 1988-11-20 | 400.466039         |
| 1988-11-21 | 152.376805         |
| 1988-11-22 | 453.1233           |
| 1988-11-23 | 125.800146         |
| 1988-11-24 | 344.982442         |
| 1988-11-25 | 177.166548         |
| 1988-11-26 | 407.586501         |
| 1988-11-27 | 102.364481         |
| 1988-11-28 | 372.750258         |
| 1988-11-29 | 42.9562601         |
| 1988-11-30 | 129.541154         |
| 1988-12-01 | 514.579659         |
| 1988-12-02 | 808.010721         |
| 1988-12-03 | 10.8126483         |
| 1988-12-04 | 136.632352         |
| 1988-12-05 | 613.864028         |
| 1988-12-06 | 302.703987         |
| 1988-12-07 | 327.603463         |
| 1988-12-08 | 606.919243         |
| 1988-12-09 | 409.858636         |
| 1988-12-10 | 6.02880826         |
| 1988-12-11 | 222.194672         |
| 1988-12-12 | 15.859425          |
| 1988-12-13 | 752.814995         |
| 1988-12-14 | 230.969185         |
| 1988-12-15 | 395.709751         |
| 1988-12-16 | 545.560892         |
| 1988-12-17 | 10.7927851         |
| 1988-12-18 | -0.63093664        |
| 1988-12-19 | 358.51989          |
| 1988-12-20 | 395.447728         |
| 1988-12-21 | 139.560435         |
| 1988-12-22 | 120.664056         |
| 1988-12-23 | 171.491212         |
| 1988-12-24 | 305.086593         |
| 1988-12-25 | 343.195242         |
| 1988-12-26 | 15.7990525         |
| 1988-12-27 | 698.809403         |
| 1988-12-28 | 3.98702981         |
| 1988-12-29 | 141.503327         |
| 1988-12-30 | 78.3195022         |
| 1988-12-31 | 269.729351         |
| 1989-01-01 | 424.982713         |
| 1989-01-02 | 14.8224873         |
| 1989-01-03 | 373.692186         |
| 1989-01-04 | 274.794435         |
| 1989-01-05 | 291.897391         |
| 1989-01-06 | 15.8890468         |
| 1989-01-07 | 323.416362         |
| 1989-01-08 | 296.814093         |
| 1989-01-09 | 230.92055          |
| 1989-01-10 | 634.295456         |
| 1989-01-11 | 12.598319          |
| 1989-01-12 | 559.190193         |
| 1989-01-13 | 452.01825          |
| 1989-01-14 | 260.215052         |
| 1989-01-15 | 23.8955006         |
| 1989-01-16 | 22.0505815         |
| 1989-01-17 | 366.522397         |
| 1989-01-18 | 557.722682         |
| 1989-01-19 | 339.83652          |
| 1989-01-20 | 493.143129         |
| 1989-01-21 | 279.550262         |
| 1989-01-22 | 377.849161         |
| 1989-01-23 | 392.83621          |
| 1989-01-24 | 23.1555578         |
| 1989-01-25 | 486.027652         |
| 1989-01-26 | 271.072606         |
| 1989-01-27 | 134.562603         |
| 1989-01-28 | 368.684553         |
| 1989-01-29 | 344.720727         |
| 1989-01-30 | 406.02572          |
| 1989-01-31 | 46.2062142         |
| 1989-02-01 | 494.961071         |
| 1989-02-02 | 128.590572         |
| 1989-02-03 | 411.708796         |
| 1989-02-04 | 22.1390757         |
| 1989-02-05 | 281.673953         |
| 1989-02-06 | 196.946597         |
| 1989-02-07 | 297.388943         |
| 1989-02-08 | 470.133693         |
| 1989-02-09 | 201.803063         |
| 1989-02-10 | 155.293411         |
| 1989-02-11 | 479.363968         |
| 1989-02-12 | 14.8267175         |
| 1989-02-13 | 518.047313         |
| 1989-02-14 | 283.599597         |
| 1989-02-15 | 285.488745         |
| 1989-02-16 | 93.9755789         |
| 1989-02-17 | 226.42093          |
| 1989-02-18 | 210.698294         |
| 1989-02-19 | 391.824646         |
| 1989-02-20 | 438.530253         |
| 1989-02-21 | 151.5121           |
| 1989-02-22 | 367.85482          |
| 1989-02-23 | 346.24129          |
| 1989-02-24 | 39.8414139         |
| 1989-02-25 | 438.597182         |
| 1989-02-26 | 227.879533         |
| 1989-02-27 | 306.33387          |
| 1989-02-28 | 375.722423         |
| 1989-03-01 | 252.824628         |
| 1989-03-02 | 124.035193         |
| 1989-03-03 | 500.477086         |
| 1989-03-04 | 231.731635         |
| 1989-03-05 | 244.8526           |
| 1989-03-06 | 272.138267         |
| 1989-03-07 | 273.52771          |
| 1989-03-08 | 234.991871         |
| 1989-03-09 | 33.4233205         |
| 1989-03-10 | 304.927194         |
| 1989-03-11 | 253.770695         |
| 1989-03-12 | 237.549877         |
| 1989-03-13 | 462.154973         |
| 1989-03-14 | 40.1040481         |
| 1989-03-15 | 570.139263         |
| 1989-03-16 | 1343.07169         |
| 1989-03-17 | 604.104169         |
| 1989-03-18 | 34.5130647         |
| 1989-03-19 | 495.598726         |
| 1989-03-20 | 161.864841         |
| 1989-03-21 | 205.153353         |
| 1989-03-22 | 152.653152         |
| 1989-03-23 | 555.618069         |
| 1989-03-24 | 417.497235         |
| 1989-03-25 | 74.0243001         |
| 1989-03-26 | 759.648386         |
| 1989-03-27 | 22.5506766         |
| 1989-03-28 | 410.394682         |
| 1989-03-29 | 540.978403         |
| 1989-03-30 | 821.761326         |
| 1989-03-31 | 607.618257         |
| 1989-04-01 | 1026.90263         |
| 1989-04-02 | 644.363588         |
| 1989-04-03 | 873.17334          |
| 1989-04-04 | 458.663409         |
| 1989-04-05 | 964.270262         |
| 1989-04-06 | 942.265467         |
| 1989-04-07 | 1066.63364         |
| 1989-04-08 | 1020.05865         |
| 1989-04-09 | 885.838496         |
| 1989-04-10 | 847.477826         |
| 1989-04-11 | 1188.24538         |
| 1989-04-12 | 952.072161         |
| 1989-04-13 | 1575.93625         |
| 1989-04-14 | 689.640241         |
| 1989-04-15 | 1596.44978         |
| 1989-04-16 | 862.277382         |
| 1989-04-17 | 1416.01867         |
| 1989-04-18 | 755.733525         |
| 1989-04-19 | 1316.50705         |
| 1989-04-20 | 1025.7189          |
| 1989-04-21 | 633.356544         |
| 1989-04-22 | 1100.87992         |
| 1989-04-23 | 1340.99163         |
| 1989-04-24 | 829.512457         |
| 1989-04-25 | 1295.86958         |
| 1989-04-26 | 818.233021         |
| 1989-04-27 | 1297.29579         |
| 1989-04-28 | 1217.72547         |
| 1989-04-29 | 1081.21668         |
| 1989-04-30 | 1401.1652          |
| 1989-05-01 | 1119.14365         |
| 1989-05-02 | 1297.98385         |
| 1989-05-03 | 1068.92725         |
| 1989-05-04 | 1172.19082         |
| 1989-05-05 | 1415.26575         |
| 1989-05-06 | 1012.40692         |
| 1989-05-07 | 1290.17789         |
| 1989-05-08 | 1087.0983          |
| 1989-05-09 | 1103.82393         |
| 1989-05-10 | 1094.13915         |
| 1989-05-11 | 1160.66724         |
| 1989-05-12 | 1032.65962         |
| 1989-05-13 | 1123.393           |
| 1989-05-14 | 1167.66268         |
| 1989-05-15 | 1018.26699         |
| 1989-05-16 | 1211.88312         |
| 1989-05-17 | 1492.11005         |
| 1989-05-18 | 1075.51514         |
| 1989-05-19 | 1475.94964         |
| 1989-05-20 | 949.614164         |
| 1989-05-21 | 1361.80242         |
| 1989-05-22 | 693.931935         |
| 1989-05-23 | 1500.72471         |
| 1989-05-24 | 715.40893          |
| 1989-05-25 | 1001.46            |
| 1989-05-26 | 1456.22646         |
| 1989-05-27 | 748.505638         |
| 1989-05-28 | 1268.85777         |
| 1989-05-29 | 1128.81021         |
| 1989-05-30 | 887.464545         |
| 1989-05-31 | 1050.32109         |
| 1989-06-01 | 1196.56007         |
| 1989-06-02 | 962.239871         |
| 1989-06-03 | 916.262788         |
| 1989-06-04 | 1568.84481         |
| 1989-06-05 | 1055.06131         |
| 1989-06-06 | 1286.07772         |
| 1989-06-07 | 1007.68915         |
| 1989-06-08 | 1226.88392         |
| 1989-06-09 | 1514.27            |
| 1989-06-10 | 1112.22736         |
| 1989-06-11 | 1069.0379          |
| 1989-06-12 | 1383.96766         |
| 1989-06-13 | 1221.92952         |
| 1989-06-14 | 897.457778         |
| 1989-06-15 | 1261.94517         |
| 1989-06-16 | 1325.00797         |
| 1989-06-17 | 939.873322         |
| 1989-06-18 | 1308.95206         |
| 1989-06-19 | 1264.06781         |
| 1989-06-20 | 897.636255         |
| 1989-06-21 | 1561.36675         |
| 1989-06-22 | 1157.86786         |
| 1989-06-23 | 1486.58773         |
| 1989-06-24 | 963.35566          |
| 1989-06-25 | 1499.93719         |
| 1989-06-26 | 1368.48521         |
| 1989-06-27 | 1203.64031         |
| 1989-06-28 | 1187.48519         |
| 1989-06-29 | 1140.21895         |
| 1989-06-30 | 1260.19092         |
| 1989-07-01 | 1274.28285         |
| 1989-07-02 | 1360.75814         |
| 1989-07-03 | 1133.92191         |
| 1989-07-04 | 1311.60054         |
| 1989-07-05 | 1450.89307         |
| 1989-07-06 | 1258.68741         |
| 1989-07-07 | 1436.63166         |
| 1989-07-08 | 1118.82843         |
| 1989-07-09 | 1501.43492         |
| 1989-07-10 | 1149.67392         |
| 1989-07-11 | 1414.40044         |
| 1989-07-12 | 1115.10601         |
| 1989-07-13 | 1482.29185         |
| 1989-07-14 | 1024.75075         |
| 1989-07-15 | 1248.43877         |
| 1989-07-16 | 1556.59107         |
| 1989-07-17 | 1247.70369         |
| 1989-07-18 | 1236.5559          |
| 1989-07-19 | 1424.07599         |
| 1989-07-20 | 1281.61591         |
| 1989-07-21 | 1060.29389         |
| 1989-07-22 | 1305.96091         |
| 1989-07-23 | 1469.95983         |
| 1989-07-24 | 1364.30528         |
| 1989-07-25 | 1458.2787          |
| 1989-07-26 | 1334.58825         |
| 1989-07-27 | 1414.47294         |
| 1989-07-28 | 1324.06069         |
| 1989-07-29 | 1369.80274         |
| 1989-07-30 | 1369.89309         |
| 1989-07-31 | 1243.25703         |
| 1989-08-01 | 1154.97543         |
| 1989-08-02 | 1134.39999         |
| 1989-08-03 | 1477.04955         |
| 1989-08-04 | 1342.2587          |
| 1989-08-05 | 1199.45029         |
| 1989-08-06 | 1257.61409         |
| 1989-08-07 | 1255.15061         |
| 1989-08-08 | 1604.64298         |
| 1989-08-09 | 529.41328          |
| 1989-08-10 | 1176.04273         |
| 1989-08-11 | 1417.78917         |
| 1989-08-12 | 1261.48002         |
| 1989-08-13 | 1074.97085         |
| 1989-08-14 | 1327.33408         |
| 1989-08-15 | 1399.27692         |
| 1989-08-16 | 1394.90362         |
| 1989-08-17 | 1170.75525         |
| 1989-08-18 | 1346.27935         |
| 1989-08-19 | 1248.88915         |
| 1989-08-20 | 1592.4466          |
| 1989-08-21 | 1045.08039         |
| 1989-08-22 | 1085.97832         |
| 1989-08-23 | 1727.04864         |
| 1989-08-24 | 1347.28301         |
| 1989-08-25 | 1196.2766          |
| 1989-08-26 | 1255.78611         |
| 1989-08-27 | 1335.07531         |
| 1989-08-28 | 1565.58631         |
| 1989-08-29 | 1265.57194         |
| 1989-08-30 | 1482.31204         |
| 1989-08-31 | 1490.88582         |
| 1989-09-01 | 1133.289           |
| 1989-09-02 | 1321.65778         |
| 1989-09-03 | 1350.7382          |
| 1989-09-04 | 1345.32407         |
| 1989-09-05 | 1496.18314         |
| 1989-09-06 | 1449.29724         |
| 1989-09-07 | 1708.04528         |
| 1989-09-08 | 1265.40639         |
| 1989-09-09 | 1216.57472         |
| 1989-09-10 | 1329.30668         |
| 1989-09-11 | 1511.16475         |
| 1989-09-12 | 1231.41453         |
| 1989-09-13 | 1448.63614         |
| 1989-09-14 | 1149.71122         |
| 1989-09-15 | 1446.71339         |
| 1989-09-16 | 1285.99254         |
| 1989-09-17 | 1174.65073         |
| 1989-09-18 | 1378.11177         |
| 1989-09-19 | 1431.92946         |
| 1989-09-20 | 745.732414         |
| 1989-09-21 | 1524.66721         |
| 1989-09-22 | 1028.88083         |
| 1989-09-23 | 1248.6634          |
| 1989-09-24 | 943.640109         |
| 1989-09-25 | 1182.85107         |
| 1989-09-26 | 1403.87781         |
| 1989-09-27 | 866.384384         |
| 1989-09-28 | 1206.44018         |
| 1989-09-29 | 943.650449         |
| 1989-09-30 | 947.406158         |
| 1989-10-01 | 1424.13            |
| 1989-10-02 | 1160.19            |
| 1989-10-03 | 1068.43            |
| 1989-10-04 | 1008.33            |
| 1989-10-05 | 836.04             |
| 1989-10-06 | 1504.75            |
| 1989-10-07 | 1461.94            |
| 1989-10-08 | 1296.19            |
| 1989-10-09 | 1208.73            |
| 1989-10-10 | 1656.63            |
| 1989-10-11 | 1350.34            |
| 1989-10-12 | 639.57             |
| 1989-10-13 | 989.03             |
| 1989-10-14 | 1367.08            |
| 1989-10-15 | 1215.18            |
| 1989-10-16 | 438.79             |
| 1989-10-17 | 1253.96            |
| 1989-10-18 | 1340.51            |
| 1989-10-19 | 961.9              |
| 1989-10-20 | 918.5              |
| 1989-10-21 | 503.54             |
| 1989-10-22 | 1054.58            |
| 1989-10-23 | 536.36             |
| 1989-10-24 | 58.57              |
| 1989-10-25 | 11.78              |
| 1989-10-26 | 71.43              |
| 1989-10-27 | 517.29             |
| 1989-10-28 | 663.86             |
| 1989-10-29 | 972.31             |
| 1989-10-30 | 778.43             |
| 1989-10-31 | 1441.54            |
| 1989-11-01 | 691.17             |
| 1989-11-02 | 941.32             |
| 1989-11-03 | 586.49             |
| 1989-11-04 | 518.49             |
| 1989-11-05 | 759.0              |
| 1989-11-06 | 9.58               |
| 1989-11-07 | 233.3              |
| 1989-11-08 | 242.3              |
| 1989-11-09 | 387.82             |
| 1989-11-10 | 226.46             |
| 1989-11-11 | 124.75             |
| 1989-11-12 | 550.94             |
| 1989-11-13 | 0.0                |
| 1989-11-14 | 238.7              |
| 1989-11-15 | 301.86             |
| 1989-11-16 | 419.86             |
| 1989-11-17 | 170.05             |
| 1989-11-18 | 396.35             |
| 1989-11-19 | 181.13             |
| 1989-11-20 | 440.88             |
| 1989-11-21 | 362.41             |
| 1989-11-22 | 276.31             |
| 1989-11-23 | 16.94              |
| 1989-11-24 | 241.07             |
| 1989-11-25 | 208.02             |
| 1989-11-26 | 381.11             |
| 1989-11-27 | 316.44             |
| 1989-11-28 | 266.19             |
| 1989-11-29 | 451.61             |
| 1989-11-30 | 389.51             |
| 1989-12-01 | 234.47             |
| 1989-12-02 | 357.43             |
| 1989-12-03 | 177.01             |
| 1989-12-04 | 266.93             |
| 1989-12-05 | 44.48              |
| 1989-12-06 | 539.68             |
| 1989-12-07 | 144.1              |
| 1989-12-08 | 335.0              |
| 1989-12-09 | 283.23             |
| 1989-12-10 | 248.27             |
| 1989-12-11 | 304.89             |
| 1989-12-12 | 422.83             |
| 1989-12-13 | 294.05             |
| 1989-12-14 | 272.66             |
| 1989-12-15 | 0.0                |
| 1989-12-16 | 570.35             |
| 1989-12-17 | 267.84             |
| 1989-12-18 | 355.98             |
| 1989-12-19 | 219.12             |
| 1989-12-20 | 257.66             |
| 1989-12-21 | 124.68             |
| 1989-12-22 | 483.82             |
| 1989-12-23 | 139.52             |
| 1989-12-24 | 236.88             |
| 1989-12-25 | 238.41             |
| 1989-12-26 | 12.69              |
| 1989-12-27 | 679.34             |
| 1989-12-28 | 0.0                |
| 1989-12-29 | 739.43             |
| 1989-12-30 | 5.15               |
| 1989-12-31 | 358.97             |
| 1990-01-01 | 0.0                |
| 1990-01-02 | 553.95             |
| 1990-01-03 | 175.44             |
| 1990-01-04 | 442.76             |
| 1990-01-05 | 298.16             |
| 1990-01-06 | 321.92             |
| 1990-01-07 | 296.09             |
| 1990-01-08 | 272.5              |
| 1990-01-09 | 282.97             |
| 1990-01-10 | 176.05             |
| 1990-01-11 | 410.9              |
| 1990-01-12 | 155.27             |
| 1990-01-13 | 409.28             |
| 1990-01-14 | 0.0                |
| 1990-01-15 | 744.85             |
| 1990-01-16 | 0.0                |
| 1990-01-17 | 667.69             |
| 1990-01-18 | 269.79             |
| 1990-01-19 | 299.78             |
| 1990-01-20 | 4.02               |
| 1990-01-21 | 572.0              |
| 1990-01-22 | 38.14              |
| 1990-01-23 | 470.79             |
| 1990-01-24 | 248.37             |
| 1990-01-25 | 199.91             |
| 1990-01-26 | 258.47             |
| 1990-01-27 | 525.76             |
| 1990-01-28 | 194.26             |
| 1990-01-29 | 405.28             |
| 1990-01-30 | 161.61             |
| 1990-01-31 | 264.58             |
| 1990-02-01 | 247.02             |
| 1990-02-02 | 214.96             |
| 1990-02-03 | 434.87             |
| 1990-02-04 | 286.35             |
| 1990-02-05 | 620.5              |
| 1990-02-06 | 190.46             |
| 1990-02-07 | 0.0                |
| 1990-02-08 | 234.92             |
| 1990-02-09 | 172.81             |
| 1990-02-10 | 317.68             |
| 1990-02-11 | 256.98             |
| 1990-02-12 | 616.35             |
| 1990-02-13 | 328.47             |
| 1990-02-14 | 172.99             |
| 1990-02-15 | 0.0                |
| 1990-02-16 | 399.86             |
| 1990-02-17 | 188.09             |
| 1990-02-18 | 0.34               |
| 1990-02-19 | 504.7              |
| 1990-02-20 | 309.99             |
| 1990-02-21 | 78.46              |
| 1990-02-22 | 153.17             |
| 1990-02-23 | 377.63             |
| 1990-02-24 | 392.15             |
| 1990-02-25 | 0.0                |
| 1990-02-26 | 455.04             |
| 1990-02-27 | 197.32             |
| 1990-02-28 | 424.36             |
| 1990-03-01 | 214.43             |
| 1990-03-02 | 0.0                |
| 1990-03-03 | 2.66               |
| 1990-03-04 | 524.97             |
| 1990-03-05 | 396.21             |
| 1990-03-06 | 0.0                |
| 1990-03-07 | 322.58             |
| 1990-03-08 | 232.13             |
| 1990-03-09 | 251.49             |
| 1990-03-10 | 396.77             |
| 1990-03-11 | 268.71             |
| 1990-03-12 | 232.92             |
| 1990-03-13 | 0.0                |
| 1990-03-14 | 313.25             |
| 1990-03-15 | 355.3              |
| 1990-03-16 | 162.49             |
| 1990-03-17 | 327.04             |
| 1990-03-18 | 389.86             |
| 1990-03-19 | 759.08             |
| 1990-03-20 | 817.87             |
| 1990-03-21 | 645.11             |
| 1990-03-22 | 680.81             |
| 1990-03-23 | 423.16             |
| 1990-03-24 | 1072.52            |
| 1990-03-25 | 478.6              |
| 1990-03-26 | 883.94             |
| 1990-03-27 | 741.77             |
| 1990-03-28 | 873.63             |
| 1990-03-29 | 739.93             |
| 1990-03-30 | 1093.92            |
| 1990-03-31 | 686.87             |
| 1990-04-01 | 1111.47            |
| 1990-04-02 | 1108.2             |
| 1990-04-03 | 908.51             |
| 1990-04-04 | 1150.63            |
| 1990-04-05 | 1344.89            |
| 1990-04-06 | 1528.43            |
| 1990-04-07 | 1083.01            |
| 1990-04-08 | 1430.2             |
| 1990-04-09 | 941.14             |
| 1990-04-10 | 1461.54            |
| 1990-04-11 | 1129.66            |
| 1990-04-12 | 1167.87            |
| 1990-04-13 | 1390.51            |
| 1990-04-14 | 1358.48            |
| 1990-04-15 | 1240.27            |
| 1990-04-16 | 1357.25            |
| 1990-04-17 | 1175.56            |
| 1990-04-18 | 1582.96            |
| 1990-04-19 | 1286.59            |
| 1990-04-20 | 1103.56            |
| 1990-04-21 | 1446.96            |
| 1990-04-22 | 634.33             |
| 1990-04-23 | 1791.25            |
| 1990-04-24 | 1223.83            |
| 1990-04-25 | 1104.85            |
| 1990-04-26 | 1500.66            |
| 1990-04-27 | 1010.43            |
| 1990-04-28 | 1306.66            |
| 1990-04-29 | 1175.9             |
| 1990-04-30 | 1296.26            |
| 1990-05-01 | 1366.17            |
| 1990-05-02 | 823.67             |
| 1990-05-03 | 1297.18            |
| 1990-05-04 | 573.1              |
| 1990-05-05 | 853.19             |
| 1990-05-06 | 364.78             |
| 1990-05-07 | 887.77             |
| 1990-05-08 | 967.75             |
| 1990-05-09 | 1118.41            |
| 1990-05-10 | 1111.68            |
| 1990-05-11 | 1067.27            |
| 1990-05-12 | 1180.16            |
| 1990-05-13 | 1232.92            |
| 1990-05-14 | 1106.41            |
| 1990-05-15 | 1060.87            |
| 1990-05-16 | 1446.52            |
| 1990-05-17 | 1311.58            |
| 1990-05-18 | 1010.6             |
| 1990-05-19 | 1137.32            |
| 1990-05-20 | 1364.06            |
| 1990-05-21 | 1160.37            |
| 1990-05-22 | 1282.64            |
| 1990-05-23 | 1092.24            |
| 1990-05-24 | 1142.64            |
| 1990-05-25 | 1261.86            |
| 1990-05-26 | 992.3              |
| 1990-05-27 | 1474.35            |
| 1990-05-28 | 1374.1             |
| 1990-05-29 | 805.95             |
| 1990-05-30 | 1317.28            |
| 1990-05-31 | 792.78             |
| 1990-06-01 | 1157.2             |
| 1990-06-02 | 1405.48            |
| 1990-06-03 | 885.55             |
| 1990-06-04 | 1427.74            |
| 1990-06-05 | 719.35             |
| 1990-06-06 | 376.18             |
| 1990-06-07 | 539.45             |
| 1990-06-08 | 616.5              |
| 1990-06-09 | 158.37             |
| 1990-06-10 | 797.97             |
| 1990-06-11 | 160.14             |
| 1990-06-12 | 423.07             |
| 1990-06-13 | 498.16             |
| 1990-06-14 | 506.35             |
| 1990-06-15 | 952.15             |
| 1990-06-16 | 993.55             |
| 1990-06-17 | 1293.69            |
| 1990-06-18 | 1231.92            |
| 1990-06-19 | 1039.06            |
| 1990-06-20 | 1132.99            |
| 1990-06-21 | 1189.39            |
| 1990-06-22 | 1324.55            |
| 1990-06-23 | 1171.15            |
| 1990-06-24 | 1286.76            |
| 1990-06-25 | 1181.4             |
| 1990-06-26 | 1065.96            |
| 1990-06-27 | 1136.97            |
| 1990-06-28 | 977.83             |
| 1990-06-29 | 1291.15            |
| 1990-06-30 | 1367.05            |
| 1990-07-01 | 1436.72            |
| 1990-07-02 | 1399.93            |
| 1990-07-03 | 1241.68            |
| 1990-07-04 | 1285.26            |
| 1990-07-05 | 1327.92            |
| 1990-07-06 | 1217.0             |
| 1990-07-07 | 985.07             |
| 1990-07-08 | 1130.12            |
| 1990-07-09 | 1272.54            |
| 1990-07-10 | 1118.45            |
| 1990-07-11 | 1242.56            |
| 1990-07-12 | 667.38             |
| 1990-07-13 | 1317.81            |
| 1990-07-14 | 1062.93            |
| 1990-07-15 | 1119.74            |
| 1990-07-16 | 1115.17            |
| 1990-07-17 | 1266.08            |
| 1990-07-18 | 1498.34            |
| 1990-07-19 | 1253.34            |
| 1990-07-20 | 1274.21            |
| 1990-07-21 | 1198.9             |
| 1990-07-22 | 901.02             |
| 1990-07-23 | 1374.57            |
| 1990-07-24 | 1457.61            |
| 1990-07-25 | 1251.97            |
| 1990-07-26 | 1184.14            |
| 1990-07-27 | 1091.49            |
| 1990-07-28 | 1249.31            |
| 1990-07-29 | 949.17             |
| 1990-07-30 | 1299.48            |
| 1990-07-31 | 1401.51            |
| 1990-08-01 | 1539.75            |
| 1990-08-02 | 859.44             |
| 1990-08-03 | 1262.33            |
| 1990-08-04 | 1133.61            |
| 1990-08-05 | 1218.83            |
| 1990-08-06 | 1391.63            |
| 1990-08-07 | 1395.96            |
| 1990-08-08 | 1390.86            |
| 1990-08-09 | 889.76             |
| 1990-08-10 | 1343.48            |
| 1990-08-11 | 1308.13            |
| 1990-08-12 | 1146.1             |
| 1990-08-13 | 1597.56            |
| 1990-08-14 | 877.64             |
| 1990-08-15 | 1384.32            |
| 1990-08-16 | 1169.47            |
| 1990-08-17 | 1381.91            |
| 1990-08-18 | 1172.74            |
| 1990-08-19 | 1205.41            |
| 1990-08-20 | 1185.27            |
| 1990-08-21 | 1473.65            |
| 1990-08-22 | 1032.56            |
| 1990-08-23 | 1154.8             |
| 1990-08-24 | 1019.57            |
| 1990-08-25 | 1358.12            |
| 1990-08-26 | 1299.24            |
| 1990-08-27 | 1309.31            |
| 1990-08-28 | 1255.15            |
| 1990-08-29 | 1363.89            |
| 1990-08-30 | 1308.49            |
| 1990-08-31 | 1229.02            |
| 1990-09-01 | 1253.24            |
| 1990-09-02 | 1377.94            |
| 1990-09-03 | 1041.42            |
| 1990-09-04 | 965.91             |
| 1990-09-05 | 1908.54            |
| 1990-09-06 | 1149.65            |
| 1990-09-07 | 1369.63            |
| 1990-09-08 | 1148.46            |
| 1990-09-09 | 1171.96            |
| 1990-09-10 | 1390.83            |
| 1990-09-11 | 782.69             |
| 1990-09-12 | 1213.86            |
| 1990-09-13 | 921.41             |
| 1990-09-14 | 1363.74            |
| 1990-09-15 | 1211.11            |
| 1990-09-16 | 1173.96            |
| 1990-09-17 | 1512.61            |
| 1990-09-18 | 1073.7             |
| 1990-09-19 | 855.83             |
| 1990-09-20 | 973.14             |
| 1990-09-21 | 1108.2             |
| 1990-09-22 | 1336.64            |
| 1990-09-23 | 1030.86            |
| 1990-09-24 | 833.52             |
| 1990-09-25 | 799.17             |
| 1990-09-26 | 885.08             |
| 1990-09-27 | 1125.73            |
| 1990-09-28 | 1076.08            |
| 1990-09-29 | 939.27             |
| 1990-09-30 | 760.29             |
| 1990-10-01 | 981.889447         |
| 1990-10-02 | 658.309594         |
| 1990-10-03 | 513.803561         |
| 1990-10-04 | 921.07902          |
| 1990-10-05 | 389.300243         |
| 1990-10-06 | 524.085189         |
| 1990-10-07 | 482.9352           |
| 1990-10-08 | 683.465369         |
| 1990-10-09 | 386.504494         |
| 1990-10-10 | 1188.75509         |
| 1990-10-11 | 25.1709897         |
| 1990-10-12 | 571.914063         |
| 1990-10-13 | 484.990363         |
| 1990-10-14 | 315.835276         |
| 1990-10-15 | 1026.85007         |
| 1990-10-16 | 285.654236         |
| 1990-10-17 | 1093.1851          |
| 1990-10-18 | 376.971023         |
| 1990-10-19 | 198.113067         |
| 1990-10-20 | 359.147082         |
| 1990-10-21 | 459.565149         |
| 1990-10-22 | 1013.94551         |
| 1990-10-23 | 374.147856         |
| 1990-10-24 | 462.137864         |
| 1990-10-25 | 352.573068         |
| 1990-10-26 | 734.541662         |
| 1990-10-27 | 30.5693892         |
| 1990-10-28 | 1218.5072          |
| 1990-10-29 | 99.7022278         |
| 1990-10-30 | 442.466194         |
| 1990-10-31 | 106.645897         |
| 1990-11-01 | -119.60493         |
| 1990-11-02 | 359.190932         |
| 1990-11-03 | 453.084373         |
| 1990-11-04 | 232.897828         |
| 1990-11-05 | 359.363563         |
| 1990-11-06 | 513.666042         |
| 1990-11-07 | 461.694748         |
| 1990-11-08 | 590.844561         |
| 1990-11-09 | 261.918768         |
| 1990-11-10 | 917.000391         |
| 1990-11-11 | 760.71494          |
| 1990-11-12 | 278.798289         |
| 1990-11-13 | 736.890726         |
| 1990-11-14 | 229.702229         |
| 1990-11-15 | 279.654456         |
| 1990-11-16 | 25.3504072         |
| 1990-11-17 | 552.516262         |
| 1990-11-18 | 264.120528         |
| 1990-11-19 | 262.85408          |
| 1990-11-20 | 579.106931         |
| 1990-11-21 | 170.860972         |
| 1990-11-22 | 552.43804          |
| 1990-11-23 | 246.576565         |
| 1990-11-24 | 94.1610795         |
| 1990-11-25 | 323.175849         |
| 1990-11-26 | 525.197593         |
| 1990-11-27 | 501.100278         |
| 1990-11-28 | 401.825665         |
| 1990-11-29 | 358.72603          |
| 1990-11-30 | 344.177142         |
| 1990-12-01 | 342.951036         |
| 1990-12-02 | 354.153789         |
| 1990-12-03 | 261.073957         |
| 1990-12-04 | 438.842773         |
| 1990-12-05 | 298.277204         |
| 1990-12-06 | 583.433951         |
| 1990-12-07 | 222.940921         |
| 1990-12-08 | 295.75277          |
| 1990-12-09 | 818.835473         |
| 1990-12-10 | 10.9805455         |
| 1990-12-11 | 240.950232         |
| 1990-12-12 | 351.64668          |
| 1990-12-13 | 329.899661         |
| 1990-12-14 | 258.963374         |
| 1990-12-15 | 244.534419         |
| 1990-12-16 | 14.2919934         |
| 1990-12-17 | 908.805344         |
| 1990-12-18 | 101.974994         |
| 1990-12-19 | 18.8503375         |
| 1990-12-20 | 104.94535          |
| 1990-12-21 | 760.037958         |
| 1990-12-22 | 389.546264         |
| 1990-12-23 | 822.804431         |
| 1990-12-24 | 575.683927         |
| 1990-12-25 | 617.2738           |
| 1990-12-26 | 643.39612          |
| 1990-12-27 | 406.713164         |
| 1990-12-28 | 1030.5651          |
| 1990-12-29 | 326.311351         |
| 1990-12-30 | 694.596485         |
| 1990-12-31 | 1199.53879         |
| 1991-01-01 | 983.184636         |
| 1991-01-02 | 602.369926         |
| 1991-01-03 | 160.664614         |
| 1991-01-04 | 577.395152         |
| 1991-01-05 | 734.454085         |
| 1991-01-06 | 589.129397         |
| 1991-01-07 | 515.741452         |
| 1991-01-08 | 451.730687         |
| 1991-01-09 | 1027.01033         |
| 1991-01-10 | 379.580572         |
| 1991-01-11 | 814.261846         |
| 1991-01-12 | 381.056577         |
| 1991-01-13 | 627.326484         |
| 1991-01-14 | 514.585444         |
| 1991-01-15 | 579.262144         |
| 1991-01-16 | 564.089263         |
| 1991-01-17 | 492.676596         |
| 1991-01-18 | 374.841516         |
| 1991-01-19 | 770.379037         |
| 1991-01-20 | 357.939747         |
| 1991-01-21 | 792.349244         |
| 1991-01-22 | 312.257674         |
| 1991-01-23 | 744.445903         |
| 1991-01-24 | 455.927327         |
| 1991-01-25 | 398.060324         |
| 1991-01-26 | 661.581754         |
| 1991-01-27 | 562.06675          |
| 1991-01-28 | 390.17358          |
| 1991-01-29 | 571.101315         |
| 1991-01-30 | 583.957442         |
| 1991-01-31 | 610.54571          |
| 1991-02-01 | 692.653301         |
| 1991-02-02 | 600.690458         |
| 1991-02-03 | 612.690326         |
| 1991-02-04 | 536.705234         |
| 1991-02-05 | 660.66549          |
| 1991-02-06 | 498.794971         |
| 1991-02-07 | 545.838393         |
| 1991-02-08 | 654.845663         |
| 1991-02-09 | 424.31167          |
| 1991-02-10 | 801.259738         |
| 1991-02-11 | 639.652288         |
| 1991-02-12 | 752.902203         |
| 1991-02-13 | 528.100182         |
| 1991-02-14 | 446.741763         |
| 1991-02-15 | 716.830653         |
| 1991-02-16 | 444.971333         |
| 1991-02-17 | 664.285126         |
| 1991-02-18 | 553.685963         |
| 1991-02-19 | 419.556459         |
| 1991-02-20 | 580.645033         |
| 1991-02-21 | 817.014577         |
| 1991-02-22 | 407.776333         |
| 1991-02-23 | 569.201643         |
| 1991-02-24 | 557.562299         |
| 1991-02-25 | 746.511373         |
| 1991-02-26 | 436.891712         |
| 1991-02-27 | 760.04559          |
| 1991-02-28 | 569.3171           |
| 1991-03-01 | 491.793505         |
| 1991-03-02 | 609.470971         |
| 1991-03-03 | 573.846907         |
| 1991-03-04 | 650.792144         |
| 1991-03-05 | 461.687117         |
| 1991-03-06 | 637.483732         |
| 1991-03-07 | 581.182556         |
| 1991-03-08 | 681.574251         |
| 1991-03-09 | 463.969468         |
| 1991-03-10 | 613.226188         |
| 1991-03-11 | 646.455769         |
| 1991-03-12 | 507.36442          |
| 1991-03-13 | 596.278384         |
| 1991-03-14 | 533.845725         |
| 1991-03-15 | 509.457863         |
| 1991-03-16 | 478.172327         |
| 1991-03-17 | 507.446058         |
| 1991-03-18 | 533.596719         |
| 1991-03-19 | 500.092037         |
| 1991-03-20 | 463.203156         |
| 1991-03-21 | 518.987333         |
| 1991-03-22 | 440.298683         |
| 1991-03-23 | 505.077238         |
| 1991-03-24 | 399.180451         |
| 1991-03-25 | 701.204133         |
| 1991-03-26 | 484.742772         |
| 1991-03-27 | 506.382427         |
| 1991-03-28 | 498.911997         |
| 1991-03-29 | 243.398352         |
| 1991-03-30 | 926.765543         |
| 1991-03-31 | 287.782635         |
| 1991-04-01 | 909.045118         |
| 1991-04-02 | 432.561491         |
| 1991-04-03 | 913.903938         |
| 1991-04-04 | 719.56289          |
| 1991-04-05 | 765.966655         |
| 1991-04-06 | 598.993019         |
| 1991-04-07 | 636.168479         |
| 1991-04-08 | 660.442024         |
| 1991-04-09 | 707.349034         |
| 1991-04-10 | 712.132216         |
| 1991-04-11 | 690.859485         |
| 1991-04-12 | 746.701113         |
| 1991-04-13 | 772.369855         |
| 1991-04-14 | 616.16952          |
| 1991-04-15 | 966.230247         |
| 1991-04-16 | 580.033534         |
| 1991-04-17 | 685.939983         |
| 1991-04-18 | 622.371594         |
| 1991-04-19 | 703.395461         |
| 1991-04-20 | 809.288247         |
| 1991-04-21 | 740.254771         |
| 1991-04-22 | 585.478681         |
| 1991-04-23 | 1003.73977         |
| 1991-04-24 | 496.998355         |
| 1991-04-25 | 963.418742         |
| 1991-04-26 | 1001.97217         |
| 1991-04-27 | 733.789843         |
| 1991-04-28 | 1157.82774         |
| 1991-04-29 | 1608.97197         |
| 1991-04-30 | 1095.94263         |
| 1991-05-01 | 1383.71742         |
| 1991-05-02 | 1030.00813         |
| 1991-05-03 | 1976.99911         |
| 1991-05-04 | 1625.31222         |
| 1991-05-05 | 1951.16217         |
| 1991-05-06 | 1601.38645         |
| 1991-05-07 | 1637.16025         |
| 1991-05-08 | 1341.96009         |
| 1991-05-09 | 1291.85643         |
| 1991-05-10 | 1327.35058         |
| 1991-05-11 | 1145.09777         |
| 1991-05-12 | 1248.89727         |
| 1991-05-13 | 1502.59797         |
| 1991-05-14 | 1714.2063          |
| 1991-05-15 | 2412.15415         |
| 1991-05-16 | 2759.87037         |
| 1991-05-17 | 2207.12203         |
| 1991-05-18 | 2451.56482         |
| 1991-05-19 | 2159.69959         |
| 1991-05-20 | 1989.48992         |
| 1991-05-21 | 2181.43734         |
| 1991-05-22 | 1878.83358         |
| 1991-05-23 | 2516.27097         |
| 1991-05-24 | 2176.40232         |
| 1991-05-25 | 2263.88435         |
| 1991-05-26 | 2390.35042         |
| 1991-05-27 | 2135.62095         |
| 1991-05-28 | 2106.69759         |
| 1991-05-29 | 2109.75828         |
| 1991-05-30 | 2196.826           |
| 1991-05-31 | 2323.71229         |
| 1991-06-01 | 2284.80456         |
| 1991-06-02 | 2337.75215         |
| 1991-06-03 | 2497.91295         |
| 1991-06-04 | 2344.83609         |
| 1991-06-05 | 2779.62125         |
| 1991-06-06 | 3092.01699         |
| 1991-06-07 | 2584.84871         |
| 1991-06-08 | 3076.92006         |
| 1991-06-09 | 2486.78534         |
| 1991-06-10 | 3061.86276         |
| 1991-06-11 | 2902.43679         |
| 1991-06-12 | 3022.12074         |
| 1991-06-13 | 3308.00662         |
| 1991-06-14 | 3473.32947         |
| 1991-06-15 | 3320.45594         |
| 1991-06-16 | 3281.24123         |
| 1991-06-17 | 3366.07958         |
| 1991-06-18 | 3235.6528          |
| 1991-06-19 | 3295.43003         |
| 1991-06-20 | 3324.34576         |
| 1991-06-21 | 3568.40649         |
| 1991-06-22 | 3213.90913         |
| 1991-06-23 | 3322.48394         |
| 1991-06-24 | 3352.3243          |
| 1991-06-25 | 3387.2371          |
| 1991-06-26 | 3581.89861         |
| 1991-06-27 | 3616.36214         |
| 1991-06-28 | 3508.47639         |
| 1991-06-29 | 2949.2753          |
| 1991-06-30 | 3095.37335         |
| 1991-07-01 | 2666.22929         |
| 1991-07-02 | 2843.02956         |
| 1991-07-03 | 1911.98685         |
| 1991-07-04 | 2139.68875         |
| 1991-07-05 | 1905.74889         |
| 1991-07-06 | 1823.00894         |
| 1991-07-07 | 1935.26147         |
| 1991-07-08 | 2064.2117          |
| 1991-07-09 | 1957.95488         |
| 1991-07-10 | 1921.61771         |
| 1991-07-11 | 2026.00889         |
| 1991-07-12 | 1485.05923         |
| 1991-07-13 | 1644.5556          |
| 1991-07-14 | 1821.50776         |
| 1991-07-15 | 2126.54989         |
| 1991-07-16 | 1750.40512         |
| 1991-07-17 | 1721.49702         |
| 1991-07-18 | 1960.25859         |
| 1991-07-19 | 1358.72104         |
| 1991-07-20 | 1921.27787         |
| 1991-07-21 | 1743.54447         |
| 1991-07-22 | 1828.6509          |
| 1991-07-23 | 1972.90165         |
| 1991-07-24 | 1807.49843         |
| 1991-07-25 | 1809.83229         |
| 1991-07-26 | 1620.41161         |
| 1991-07-27 | 1668.91057         |
| 1991-07-28 | 1726.45942         |
| 1991-07-29 | 2335.47183         |
| 1991-07-30 | 1595.63482         |
| 1991-07-31 | 1862.89583         |
| 1991-08-01 | 1748.33048         |
| 1991-08-02 | 1931.25165         |
| 1991-08-03 | 1769.5994          |
| 1991-08-04 | 1772.50402         |
| 1991-08-05 | 1542.85733         |
| 1991-08-06 | 1856.56359         |
| 1991-08-07 | 1790.3703          |
| 1991-08-08 | 1591.21684         |
| 1991-08-09 | 1491.08633         |
| 1991-08-10 | 2280.95782         |
| 1991-08-11 | 1361.43955         |
| 1991-08-12 | 1788.05626         |
| 1991-08-13 | 1904.24045         |
| 1991-08-14 | 1658.3696          |
| 1991-08-15 | 1896.34156         |
| 1991-08-16 | 1763.4657          |
| 1991-08-17 | 2156.98871         |
| 1991-08-18 | 1597.67856         |
| 1991-08-19 | 1943.43769         |
| 1991-08-20 | 1747.64181         |
| 1991-08-21 | 1918.78977         |
| 1991-08-22 | 1745.3024          |
| 1991-08-23 | 1527.43028         |
| 1991-08-24 | 1798.46774         |
| 1991-08-25 | 1818.03866         |
| 1991-08-26 | 1831.42284         |
| 1991-08-27 | 1777.51922         |
| 1991-08-28 | 2013.50701         |
| 1991-08-29 | 1709.12648         |
| 1991-08-30 | 1757.83826         |
| 1991-08-31 | 1971.50067         |
| 1991-09-01 | 1729.03872         |
| 1991-09-02 | 2127.7719          |
| 1991-09-03 | 1721.34636         |
| 1991-09-04 | 1746.73071         |
| 1991-09-05 | 1435.13368         |
| 1991-09-06 | 2057.28667         |
| 1991-09-07 | 1617.1941          |
| 1991-09-08 | 1912.98275         |
| 1991-09-09 | 1715.15937         |
| 1991-09-10 | 1736.00314         |
| 1991-09-11 | 1872.67452         |
| 1991-09-12 | 1813.43765         |
| 1991-09-13 | 1861.78386         |
| 1991-09-14 | 1840.30188         |
| 1991-09-15 | 1578.95067         |
| 1991-09-16 | 2054.38956         |
| 1991-09-17 | 1997.48876         |
| 1991-09-18 | 1648.38953         |
| 1991-09-19 | 2016.99986         |
| 1991-09-20 | 1869.4084          |
| 1991-09-21 | 1617.06916         |
| 1991-09-22 | 1006.42763         |
| 1991-09-23 | 816.730491         |
| 1991-09-24 | 828.428671         |
| 1991-09-25 | 1332.40812         |
| 1991-09-26 | 2163.32944         |
| 1991-09-27 | 1367.97095         |
| 1991-09-28 | 1523.04614         |
| 1991-09-29 | 2040.8951          |
| 1991-09-30 | 1660.44091         |
| 1991-10-01 | 1959.00384         |
| 1991-10-02 | 1787.43897         |
| 1991-10-03 | 1180.97238         |
| 1991-10-04 | 2186.26828         |
| 1991-10-05 | 1664.02424         |
| 1991-10-06 | 1392.02411         |
| 1991-10-07 | 986.951423         |
| 1991-10-08 | 903.891873         |
| 1991-10-09 | 291.385839         |
| 1991-10-10 | 515.030006         |
| 1991-10-11 | 758.598018         |
| 1991-10-12 | 2074.3423          |
| 1991-10-13 | 1935.60969         |
| 1991-10-14 | 1612.47492         |
| 1991-10-15 | 1396.5216          |
| 1991-10-16 | 762.441058         |
| 1991-10-17 | 121.408835         |
| 1991-10-18 | 1117.92361         |
| 1991-10-19 | 2100.32879         |
| 1991-10-20 | 1378.53605         |
| 1991-10-21 | 1659.61229         |
| 1991-10-22 | 1173.64904         |
| 1991-10-23 | 1081.13827         |
| 1991-10-24 | 1065.53656         |
| 1991-10-25 | 1198.62092         |
| 1991-10-26 | 1549.80624         |
| 1991-10-27 | 1757.16743         |
| 1991-10-28 | 1295.69184         |
| 1991-10-29 | 1081.12744         |
| 1991-10-30 | 1199.78349         |
| 1991-10-31 | 1181.67398         |
| 1991-11-01 | 1109.34477         |
| 1991-11-02 | 1052.07952         |
| 1991-11-03 | 1020.45469         |
| 1991-11-04 | 1253.53681         |
| 1991-11-05 | 1102.27229         |
| 1991-11-06 | 1309.80211         |
| 1991-11-07 | 498.693332         |
| 1991-11-08 | 1357.93057         |
| 1991-11-09 | 1057.50005         |
| 1991-11-10 | 1198.41906         |
| 1991-11-11 | 1023.67571         |
| 1991-11-12 | 1165.53979         |
| 1991-11-13 | 1096.38476         |
| 1991-11-14 | 1217.76202         |
| 1991-11-15 | 1107.58745         |
| 1991-11-16 | 1372.18904         |
| 1991-11-17 | 788.785613         |
| 1991-11-18 | 1092.43008         |
| 1991-11-19 | 941.604364         |
| 1991-11-20 | 219.044723         |
| 1991-11-21 | 645.777187         |
| 1991-11-22 | 1218.83387         |
| 1991-11-23 | 1107.20034         |
| 1991-11-24 | 1141.51999         |
| 1991-11-25 | 1092.34257         |
| 1991-11-26 | 924.575569         |
| 1991-11-27 | 1148.38729         |
| 1991-11-28 | 1227.15951         |
| 1991-11-29 | 1276.10984         |
| 1991-11-30 | 1048.23044         |
| 1991-12-01 | 1554.6101          |
| 1991-12-02 | 1083.91205         |
| 1991-12-03 | 763.921556         |
| 1991-12-04 | 1044.10443         |
| 1991-12-05 | 1147.12059         |
| 1991-12-06 | 1146.32311         |
| 1991-12-07 | 1233.6786          |
| 1991-12-08 | 981.878492         |
| 1991-12-09 | 1325.7065          |
| 1991-12-10 | 1173.87971         |
| 1991-12-11 | 1308.84572         |
| 1991-12-12 | 1194.07752         |
| 1991-12-13 | 1006.17992         |
| 1991-12-14 | 1179.65165         |
| 1991-12-15 | 1096.10597         |
| 1991-12-16 | 1205.21829         |
| 1991-12-17 | 1235.65231         |
| 1991-12-18 | 1147.82712         |
| 1991-12-19 | 1207.29417         |
| 1991-12-20 | 1010.91903         |
| 1991-12-21 | 1338.60398         |
| 1991-12-22 | 734.06999          |
| 1991-12-23 | 1393.21055         |
| 1991-12-24 | 1218.5861          |
| 1991-12-25 | 1244.48274         |
| 1991-12-26 | 1023.13941         |
| 1991-12-27 | 1134.4198          |
| 1991-12-28 | 1117.51754         |
| 1991-12-29 | 804.787981         |
| 1991-12-30 | 1458.41274         |
| 1991-12-31 | 1270.5469          |
| 1992-01-01 | 895.050001         |
| 1992-01-02 | 1365.33811         |
| 1992-01-03 | 1257.7128          |
| 1992-01-04 | 1067.60837         |
| 1992-01-05 | 936.704433         |
| 1992-01-06 | 1136.45924         |
| 1992-01-07 | 1250.17            |
| 1992-01-08 | 1600.85127         |
| 1992-01-09 | 1075.56241         |
| 1992-01-10 | 1123.3162          |
| 1992-01-11 | 1085.65879         |
| 1992-01-12 | 1214.24701         |
| 1992-01-13 | 1149.10464         |
| 1992-01-14 | 906.47665          |
| 1992-01-15 | 833.238687         |
| 1992-01-16 | 98.5834157         |
| 1992-01-17 | 1317.00297         |
| 1992-01-18 | 748.269064         |
| 1992-01-19 | 844.091687         |
| 1992-01-20 | 753.35498          |
| 1992-01-21 | 776.664442         |
| 1992-01-22 | 912.981889         |
| 1992-01-23 | 627.445879         |
| 1992-01-24 | 812.626443         |
| 1992-01-25 | 839.77396          |
| 1992-01-26 | 898.924674         |
| 1992-01-27 | 801.130311         |
| 1992-01-28 | 611.887549         |
| 1992-01-29 | 830.251475         |
| 1992-01-30 | 747.354708         |
| 1992-01-31 | 777.197042         |
| 1992-02-01 | 1006.32824         |
| 1992-02-02 | 862.117369         |
| 1992-02-03 | 725.71776          |
| 1992-02-04 | 666.002567         |
| 1992-02-05 | 614.060599         |
| 1992-02-06 | 630.815278         |
| 1992-02-07 | 573.485091         |
| 1992-02-08 | 779.673687         |
| 1992-02-09 | 658.047417         |
| 1992-02-10 | 674.085973         |
| 1992-02-11 | 780.467725         |
| 1992-02-12 | 522.457848         |
| 1992-02-13 | 780.086892         |
| 1992-02-14 | 475.973121         |
| 1992-02-15 | 764.296603         |
| 1992-02-16 | 818.764697         |
| 1992-02-17 | 487.732384         |
| 1992-02-18 | 604.80146          |
| 1992-02-19 | 510.487644         |
| 1992-02-20 | 407.562622         |
| 1992-02-21 | -0.22352702        |
| 1992-02-22 | 34.074823          |
| 1992-02-23 | 665.133938         |
| 1992-02-24 | 895.46659          |
| 1992-02-25 | 676.445316         |
| 1992-02-26 | 753.298176         |
| 1992-02-27 | 574.023106         |
| 1992-02-28 | 748.29442          |
| 1992-02-29 | 559.862744         |
| 1992-03-01 | 561.81202          |
| 1992-03-02 | 999.566729         |
| 1992-03-03 | 412.947149         |
| 1992-03-04 | 564.835666         |
| 1992-03-05 | 760.262839         |
| 1992-03-06 | 460.779408         |
| 1992-03-07 | 662.693419         |
| 1992-03-08 | 790.207028         |
| 1992-03-09 | 515.127737         |
| 1992-03-10 | 730.541254         |
| 1992-03-11 | 796.816707         |
| 1992-03-12 | 397.006632         |
| 1992-03-13 | 956.821864         |
| 1992-03-14 | 612.471908         |
| 1992-03-15 | 745.668039         |
| 1992-03-16 | 439.687307         |
| 1992-03-17 | 654.559423         |
| 1992-03-18 | 654.965058         |
| 1992-03-19 | 467.154544         |
| 1992-03-20 | 458.048833         |
| 1992-03-21 | 831.872661         |
| 1992-03-22 | 696.889729         |
| 1992-03-23 | 654.731315         |
| 1992-03-24 | 567.11974          |
| 1992-03-25 | 682.652314         |
| 1992-03-26 | 455.764297         |
| 1992-03-27 | 641.41441          |
| 1992-03-28 | 625.536545         |
| 1992-03-29 | 970.145047         |
| 1992-03-30 | 858.444559         |
| 1992-03-31 | 421.868751         |
| 1992-04-01 | 760.428946         |
| 1992-04-02 | 591.50788          |
| 1992-04-03 | 745.320317         |
| 1992-04-04 | 733.783134         |
| 1992-04-05 | 932.077633         |
| 1992-04-06 | 457.128384         |
| 1992-04-07 | 535.878639         |
| 1992-04-08 | 713.292009         |
| 1992-04-09 | 762.629136         |
| 1992-04-10 | 412.212809         |
| 1992-04-11 | 925.620213         |
| 1992-04-12 | 456.725088         |
| 1992-04-13 | 626.962576         |
| 1992-04-14 | 397.749035         |
| 1992-04-15 | 738.195947         |
| 1992-04-16 | 668.639841         |
| 1992-04-17 | 254.802199         |
| 1992-04-18 | 804.930886         |
| 1992-04-19 | 572.009086         |
| 1992-04-20 | 794.334585         |
| 1992-04-21 | 601.770675         |
| 1992-04-22 | 294.581038         |
| 1992-04-23 | 805.707876         |
| 1992-04-24 | 605.390495         |
| 1992-04-25 | 731.858845         |
| 1992-04-26 | 679.337012         |
| 1992-04-27 | 696.21644          |
| 1992-04-28 | 550.846026         |
| 1992-04-29 | 644.190219         |
| 1992-04-30 | 757.599163         |
| 1992-05-01 | 723.809841         |
| 1992-05-02 | 748.009164         |
| 1992-05-03 | 641.693019         |
| 1992-05-04 | 898.806079         |
| 1992-05-05 | 691.598195         |
| 1992-05-06 | 737.800159         |
| 1992-05-07 | 1114.03293         |
| 1992-05-08 | 709.049427         |
| 1992-05-09 | 954.452736         |
| 1992-05-10 | 978.779147         |
| 1992-05-11 | 819.087064         |
| 1992-05-12 | 2311.86634         |
| 1992-05-13 | 2552.17734         |
| 1992-05-14 | 3417.63432         |
| 1992-05-15 | 3310.34701         |
| 1992-05-16 | 3267.26415         |
| 1992-05-17 | 3434.63394         |
| 1992-05-18 | 2999.23236         |
| 1992-05-19 | 2118.3013          |
| 1992-05-20 | 2311.59284         |
| 1992-05-21 | 1927.4075          |
| 1992-05-22 | 1700.04692         |
| 1992-05-23 | 1408.89043         |
| 1992-05-24 | 1158.57635         |
| 1992-05-25 | 1273.39207         |
| 1992-05-26 | 1588.82488         |
| 1992-05-27 | 1250.97339         |
| 1992-05-28 | 967.588518         |
| 1992-05-29 | 1211.44689         |
| 1992-05-30 | 1222.40316         |
| 1992-05-31 | 1367.58175         |
| 1992-06-01 | 1473.42            |
| 1992-06-02 | 1361.7             |
| 1992-06-03 | 1603.44            |
| 1992-06-04 | 1360.33            |
| 1992-06-05 | 1464.86            |
| 1992-06-06 | 1215.12            |
| 1992-06-07 | 1271.31            |
| 1992-06-08 | 1372.79            |
| 1992-06-09 | 1378.56            |
| 1992-06-10 | 1615.89            |
| 1992-06-11 | 1152.58            |
| 1992-06-12 | 1626.44            |
| 1992-06-13 | 1208.74            |
| 1992-06-14 | 1520.22            |
| 1992-06-15 | 1374.97            |
| 1992-06-16 | 1460.95            |
| 1992-06-17 | 1433.37            |
| 1992-06-18 | 1915.17            |
| 1992-06-19 | 1577.41            |
| 1992-06-20 | 1439.09            |
| 1992-06-21 | 1427.62            |
| 1992-06-22 | 1468.03            |
| 1992-06-23 | 1663.85            |
| 1992-06-24 | 1589.55            |
| 1992-06-25 | 1570.55            |
| 1992-06-26 | 1374.26            |
| 1992-06-27 | 1528.18            |
| 1992-06-28 | 1660.65            |
| 1992-06-29 | 1798.8             |
| 1992-06-30 | 1409.24            |
| 1992-07-01 | 1797.89            |
| 1992-07-02 | 1404.56            |
| 1992-07-03 | 2042.01            |
| 1992-07-04 | 1533.97            |
| 1992-07-05 | 1823.57            |
| 1992-07-06 | 1450.72            |
| 1992-07-07 | 1777.1             |
| 1992-07-08 | 1705.54            |
| 1992-07-09 | 1251.7             |
| 1992-07-10 | 2064.4             |
| 1992-07-11 | 1600.39            |
| 1992-07-12 | 1682.92            |
| 1992-07-13 | 1825.26            |
| 1992-07-14 | 2056.15            |
| 1992-07-15 | 1755.38            |
| 1992-07-16 | 1910.61            |
| 1992-07-17 | 1532.95            |
| 1992-07-18 | 1606.75            |
| 1992-07-19 | 1856.45            |
| 1992-07-20 | 1800.16            |
| 1992-07-21 | 1788.76            |
| 1992-07-22 | 1675.11            |
| 1992-07-23 | 1650.17            |
| 1992-07-24 | 1878.38            |
| 1992-07-25 | 1407.31            |
| 1992-07-26 | 1805.25            |
| 1992-07-27 | 1807.82            |
| 1992-07-28 | 1575.63            |
| 1992-07-29 | 2062.01            |
| 1992-07-30 | 1644.0             |
| 1992-07-31 | 1808.75            |
| 1992-08-01 | 1546.88316         |
| 1992-08-02 | 2002.16991         |
| 1992-08-03 | 1415.42933         |
| 1992-08-04 | 2042.6299          |
| 1992-08-05 | 1880.06003         |
| 1992-08-06 | 1539.01823         |
| 1992-08-07 | 1901.9866          |
| 1992-08-08 | 1714.13786         |
| 1992-08-09 | 1733.29386         |
| 1992-08-10 | 1739.24453         |
| 1992-08-11 | 1668.37526         |
| 1992-08-12 | 1923.29146         |
| 1992-08-13 | 1762.24048         |
| 1992-08-14 | 1774.13111         |
| 1992-08-15 | 1860.53674         |
| 1992-08-16 | 1279.28808         |
| 1992-08-17 | 2273.83204         |
| 1992-08-18 | 1855.00666         |
| 1992-08-19 | 1791.51366         |
| 1992-08-20 | 1365.91613         |
| 1992-08-21 | 2030.99664         |
| 1992-08-22 | 1954.3739          |
| 1992-08-23 | 1804.42161         |
| 1992-08-24 | 1526.78911         |
| 1992-08-25 | 1681.47658         |
| 1992-08-26 | 1684.66024         |
| 1992-08-27 | 1665.33463         |
| 1992-08-28 | 1267.80426         |
| 1992-08-29 | 1963.28654         |
| 1992-08-30 | 1513.48409         |
| 1992-08-31 | 1323.3602          |
| 1992-09-01 | 1923.93139         |
| 1992-09-02 | 1446.30265         |
| 1992-09-03 | 1655.40048         |
| 1992-09-04 | 1028.5613          |
| 1992-09-05 | 1504.53574         |
| 1992-09-06 | 1749.1516          |
| 1992-09-07 | 1512.78778         |
| 1992-09-08 | 1045.08039         |
| 1992-09-09 | 1682.80716         |
| 1992-09-10 | 1348.08025         |
| 1992-09-11 | 1486.05771         |
| 1992-09-12 | 1238.06027         |
| 1992-09-13 | 1479.25085         |
| 1992-09-14 | 1082.6008          |
| 1992-09-15 | 1476.92252         |
| 1992-09-16 | 1657.45973         |
| 1992-09-17 | 1487.31431         |
| 1992-09-18 | 891.516218         |
| 1992-09-19 | 1392.40519         |
| 1992-09-20 | 1364.43772         |
| 1992-09-21 | 1340.32745         |
| 1992-09-22 | 1440.01755         |
| 1992-09-23 | 1404.64735         |
| 1992-09-24 | 1369.08268         |
| 1992-09-25 | 1582.28597         |
| 1992-09-26 | 1405.38871         |
| 1992-09-27 | 1266.50064         |
| 1992-09-28 | 1505.58433         |
| 1992-09-29 | 1245.83584         |
| 1992-09-30 | 1338.7443          |
| 1992-10-01 | 1311.16974         |
| 1992-10-02 | 1218.01085         |
| 1992-10-03 | 1192.93581         |
| 1992-10-04 | 1208.4478          |
| 1992-10-05 | 1139.92639         |
| 1992-10-06 | 982.345644         |
| 1992-10-07 | 1820.41201         |
| 1992-10-08 | 878.14715          |
| 1992-10-09 | 1370.48961         |
| 1992-10-10 | 416.198413         |
| 1992-10-11 | 1276.54284         |
| 1992-10-12 | 1503.20825         |
| 1992-10-13 | 1211.07979         |
| 1992-10-14 | 1214.9488          |
| 1992-10-15 | 1249.00629         |
| 1992-10-16 | 684.356052         |
| 1992-10-17 | 1407.8445          |
| 1992-10-18 | 1272.90326         |
| 1992-10-19 | 826.559641         |
| 1992-10-20 | 1085.93793         |
| 1992-10-21 | 1097.3644          |
| 1992-10-22 | 1377.40628         |
| 1992-10-23 | 1191.09417         |
| 1992-10-24 | 959.111743         |
| 1992-10-25 | 1283.74458         |
| 1992-10-26 | 1062.82355         |
| 1992-10-27 | 1157.89448         |
| 1992-10-28 | 688.72154          |
| 1992-10-29 | 1057.87862         |
| 1992-10-30 | 1354.90647         |
| 1992-10-31 | 1110.96473         |
| 1992-11-01 | 1312.74821         |
| 1992-11-02 | 715.019708         |
| 1992-11-03 | 296.937469         |
| 1992-11-04 | 263.506526         |
| 1992-11-05 | 72.3581114         |
| 1992-11-06 | 753.986118         |
| 1992-11-07 | 194.840236         |
| 1992-11-08 | 738.129906         |
| 1992-11-09 | 258.578066         |
| 1992-11-10 | 310.977308         |
| 1992-11-11 | 191.233583         |
| 1992-11-12 | 252.230405         |
| 1992-11-13 | 275.056332         |
| 1992-11-14 | 287.152493         |
| 1992-11-15 | 144.152374         |
| 1992-11-16 | 372.903226         |
| 1992-11-17 | 308.191219         |
| 1992-11-18 | 266.394039         |
| 1992-11-19 | 282.260529         |
| 1992-11-20 | 233.809708         |
| 1992-11-21 | 234.03245          |
| 1992-11-22 | 444.586548         |
| 1992-11-23 | 395.907968         |
| 1992-11-24 | 104.423328         |
| 1992-11-25 | 445.663103         |
| 1992-11-26 | 519.126519         |
| 1992-11-27 | 97.8251994         |
| 1992-11-28 | 377.224464         |
| 1992-11-29 | 229.831592         |
| 1992-11-30 | 369.911304         |
| 1992-12-01 | 389.886736         |
| 1992-12-02 | 341.99164          |
| 1992-12-03 | 344.337814         |
| 1992-12-04 | 501.58296          |
| 1992-12-05 | 390.539532         |
| 1992-12-06 | 109.500847         |
| 1992-12-07 | 518.453475         |
| 1992-12-08 | 372.213535         |
| 1992-12-09 | 198.138985         |
| 1992-12-10 | 508.937016         |
| 1992-12-11 | 17.4296723         |
| 1992-12-12 | 506.519697         |
| 1992-12-13 | 325.380747         |
| 1992-12-14 | 100.8334           |
| 1992-12-15 | 548.748115         |
| 1992-12-16 | 305.338447         |
| 1992-12-17 | 397.049237         |
| 1992-12-18 | 216.70868          |
| 1992-12-19 | 179.692762         |
| 1992-12-20 | 484.284376         |
| 1992-12-21 | 858.301729         |
| 1992-12-22 | 255.627286         |
| 1992-12-23 | 304.539978         |
| 1992-12-24 | 178.422482         |
| 1992-12-25 | 326.471827         |
| 1992-12-26 | 507.71254          |
| 1992-12-27 | 301.820202         |
| 1992-12-28 | 542.097566         |
| 1992-12-29 | 354.718042         |
| 1992-12-30 | 371.063219         |
| 1992-12-31 | 754.808405         |
| 1993-01-01 | 245.360576         |
| 1993-01-02 | 161.628174         |
| 1993-01-03 | 577.329866         |
| 1993-01-04 | 328.334328         |
| 1993-01-05 | 262.833729         |
| 1993-01-06 | 760.986913         |
| 1993-01-07 | 422.744737         |
| 1993-01-08 | 437.537011         |
| 1993-01-09 | 324.129838         |
| 1993-01-10 | 734.252707         |
| 1993-01-11 | 290.672554         |
| 1993-01-12 | 365.326658         |
| 1993-01-13 | 454.267206         |
| 1993-01-14 | 605.787361         |
| 1993-01-15 | 355.511188         |
| 1993-01-16 | 139.706541         |
| 1993-01-17 | 715.003522         |
| 1993-01-18 | 621.200703         |
| 1993-01-19 | 653.739292         |
| 1993-01-20 | 342.74109          |
| 1993-01-21 | 472.335427         |
| 1993-01-22 | 534.72517          |
| 1993-01-23 | 480.260548         |
| 1993-01-24 | 631.286936         |
| 1993-01-25 | 735.232238         |
| 1993-01-26 | 228.038159         |
| 1993-01-27 | 504.769668         |
| 1993-01-28 | 695.407415         |
| 1993-01-29 | 510.522138         |
| 1993-01-30 | 411.740148         |
| 1993-01-31 | 434.859023         |
| 1993-02-01 | 635.298609         |
| 1993-02-02 | 376.284197         |
| 1993-02-03 | 678.017161         |
| 1993-02-04 | 537.421897         |
| 1993-02-05 | 626.527629         |
| 1993-02-06 | 977.023703         |
| 1993-02-07 | 400.385497         |
| 1993-02-08 | 965.837128         |
| 1993-02-09 | 531.996563         |
| 1993-02-10 | 598.453799         |
| 1993-02-11 | 686.554643         |
| 1993-02-12 | 882.439401         |
| 1993-02-13 | 752.944181         |
| 1993-02-14 | 915.042426         |
| 1993-02-15 | 850.338082         |
| 1993-02-16 | 848.114872         |
| 1993-02-17 | 790.809757         |
| 1993-02-18 | 937.14626          |
| 1993-02-19 | 811.515007         |
| 1993-02-20 | 764.53996          |
| 1993-02-21 | 898.75313          |
| 1993-02-22 | 917.201876         |
| 1993-02-23 | 737.98694          |
| 1993-02-24 | 1289.40119         |
| 1993-02-25 | 2097.76306         |
| 1993-02-26 | 2094.09555         |
| 1993-02-27 | 1250.97545         |
| 1993-02-28 | 1956.49623         |
| 1993-03-01 | 2265.90473         |
| 1993-03-02 | 1992.92673         |
| 1993-03-03 | 2240.94723         |
| 1993-03-04 | 2266.17478         |
| 1993-03-05 | 2158.03268         |
| 1993-03-06 | 2185.81824         |
| 1993-03-07 | 2140.15297         |
| 1993-03-08 | 1916.85007         |
| 1993-03-09 | 1903.18217         |
| 1993-03-10 | 2068.4495          |
| 1993-03-11 | 2223.12931         |
| 1993-03-12 | 1914.93852         |
| 1993-03-13 | 2039.19944         |
| 1993-03-14 | 2047.96771         |
| 1993-03-15 | 2213.77514         |
| 1993-03-16 | 2377.68382         |
| 1993-03-17 | 2317.54369         |
| 1993-03-18 | 2490.5904          |
| 1993-03-19 | 2199.43494         |
| 1993-03-20 | 2427.89349         |
| 1993-03-21 | 2557.74012         |
| 1993-03-22 | 2428.36442         |
| 1993-03-23 | 2547.45147         |
| 1993-03-24 | 2384.9743          |
| 1993-03-25 | 2443.12805         |
| 1993-03-26 | 2384.94181         |
| 1993-03-27 | 2199.54744         |
| 1993-03-28 | 2266.386           |
| 1993-03-29 | 2143.21392         |
| 1993-03-30 | 2592.75856         |
| 1993-03-31 | 2413.43857         |
| 1993-04-01 | 2471.3902          |
| 1993-04-02 | 2683.83505         |
| 1993-04-03 | 2462.96682         |
| 1993-04-04 | 2394.20834         |
| 1993-04-05 | 2404.57281         |
| 1993-04-06 | 2422.70337         |
| 1993-04-07 | 2314.3279          |
| 1993-04-08 | 2603.04278         |
| 1993-04-09 | 2502.21159         |
| 1993-04-10 | 2452.65552         |
| 1993-04-11 | 2360.13398         |
| 1993-04-12 | 2468.42994         |
| 1993-04-13 | 2255.83345         |
| 1993-04-14 | 2346.84224         |
| 1993-04-15 | 2715.11777         |
| 1993-04-16 | 2208.748           |
| 1993-04-17 | 2495.64487         |
| 1993-04-18 | 2370.51052         |
| 1993-04-19 | 2415.1645          |
| 1993-04-20 | 2203.663           |
| 1993-04-21 | 2451.76929         |
| 1993-04-22 | 2712.47533         |
| 1993-04-23 | 2182.00548         |
| 1993-04-24 | 2220.73304         |
| 1993-04-25 | 2294.09845         |
| 1993-04-26 | 2399.52769         |
| 1993-04-27 | 2730.6667          |
| 1993-04-28 | 3185.2151          |
| 1993-04-29 | 3247.05088         |
| 1993-04-30 | 3497.6012          |
| 1993-05-01 | 3379.59092         |
| 1993-05-02 | 3484.48548         |
| 1993-05-03 | 3434.69603         |
| 1993-05-04 | 3215.12859         |
| 1993-05-05 | 3191.16343         |
| 1993-05-06 | 3568.77171         |
| 1993-05-07 | 3132.19632         |
| 1993-05-08 | 3301.20354         |
| 1993-05-09 | 3330.7495          |
| 1993-05-10 | 3334.17823         |
| 1993-05-11 | 2905.5767          |
| 1993-05-12 | 3290.07691         |
| 1993-05-13 | 3020.15973         |
| 1993-05-14 | 2456.63741         |
| 1993-05-15 | 2828.19889         |
| 1993-05-16 | 2480.16167         |
| 1993-05-17 | 2614.6689          |
| 1993-05-18 | 2739.96597         |
| 1993-05-19 | 2509.9639          |
| 1993-05-20 | 3120.61008         |
| 1993-05-21 | 2959.62252         |
| 1993-05-22 | 2245.80378         |
| 1993-05-23 | 2415.11182         |
| 1993-05-24 | 3326.76909         |
| 1993-05-25 | 3202.89294         |
| 1993-05-26 | 3799.37248         |
| 1993-05-27 | 3388.40227         |
| 1993-05-28 | 3160.51387         |
| 1993-05-29 | 3559.69227         |
| 1993-05-30 | 3756.42671         |
| 1993-05-31 | 3661.22998         |
| 1993-06-01 | 3604.67786         |
| 1993-06-02 | 3948.59434         |
| 1993-06-03 | 3995.43584         |
| 1993-06-04 | 4293.37047         |
| 1993-06-05 | 4344.76596         |
| 1993-06-06 | 4310.30241         |
| 1993-06-07 | 3729.50842         |
| 1993-06-08 | 3522.74456         |
| 1993-06-09 | 3512.60928         |
| 1993-06-10 | 3725.46647         |
| 1993-06-11 | 3701.24134         |
| 1993-06-12 | 3806.90298         |
| 1993-06-13 | 3274.25522         |
| 1993-06-14 | 3309.09764         |
| 1993-06-15 | 3337.02426         |
| 1993-06-16 | 3032.6647          |
| 1993-06-17 | 3124.67739         |
| 1993-06-18 | 3642.71982         |
| 1993-06-19 | 4124.06267         |
| 1993-06-20 | 4285.08519         |
| 1993-06-21 | 4146.61602         |
| 1993-06-22 | 4132.06017         |
| 1993-06-23 | 4243.89564         |
| 1993-06-24 | 4153.18447         |
| 1993-06-25 | 3290.91735         |
| 1993-06-26 | 2720.01444         |
| 1993-06-27 | 3064.43239         |
| 1993-06-28 | 3153.48532         |
| 1993-06-29 | 3450.19498         |
| 1993-06-30 | 2741.72489         |
| 1993-07-01 | 2810.04838         |
| 1993-07-02 | 3208.63671         |
| 1993-07-03 | 3555.70227         |
| 1993-07-04 | 3092.42991         |
| 1993-07-05 | 3169.5032          |
| 1993-07-06 | 2870.59963         |
| 1993-07-07 | 3488.17195         |
| 1993-07-08 | 3213.94154         |
| 1993-07-09 | 3384.48513         |
| 1993-07-10 | 2692.30372         |
| 1993-07-11 | 2703.95028         |
| 1993-07-12 | 3327.61027         |
| 1993-07-13 | 1306.78375         |
| 1993-07-14 | 2007.09954         |
| 1993-07-15 | 2132.74827         |
| 1993-07-16 | 2203.77058         |
| 1993-07-17 | 1384.55385         |
| 1993-07-18 | 1711.83061         |
| 1993-07-19 | 2545.4961          |
| 1993-07-20 | 2190.94903         |
| 1993-07-21 | 1722.0267          |
| 1993-07-22 | 1513.03643         |
| 1993-07-23 | 2343.68627         |
| 1993-07-24 | 2055.79276         |
| 1993-07-25 | 2059.13385         |
| 1993-07-26 | 1543.79776         |
| 1993-07-27 | 1993.0044          |
| 1993-07-28 | 1950.78903         |
| 1993-07-29 | 1715.59672         |
| 1993-07-30 | 1446.89861         |
| 1993-07-31 | 2664.75252         |
| 1993-08-01 | 1843.34225         |
| 1993-08-02 | 1740.13326         |
| 1993-08-03 | 1849.75254         |
| 1993-08-04 | 1716.96817         |
| 1993-08-05 | 1838.90901         |
| 1993-08-06 | 2361.99925         |
| 1993-08-07 | 1649.91642         |
| 1993-08-08 | 2104.96369         |
| 1993-08-09 | 1610.31752         |
| 1993-08-10 | 1527.35903         |
| 1993-08-11 | 1975.94187         |
| 1993-08-12 | 1832.83992         |
| 1993-08-13 | 1540.79602         |
| 1993-08-14 | 2226.79904         |
| 1993-08-15 | 1993.722           |
| 1993-08-16 | 1635.9248          |
| 1993-08-17 | 2066.19108         |
| 1993-08-18 | 1901.21942         |
| 1993-08-19 | 1619.76339         |
| 1993-08-20 | 1755.32622         |
| 1993-08-21 | 2082.5711          |
| 1993-08-22 | 1764.62524         |
| 1993-08-23 | 1656.83788         |
| 1993-08-24 | 2207.39822         |
| 1993-08-25 | 2625.89178         |
| 1993-08-26 | 1500.34609         |
| 1993-08-27 | 2028.86746         |
| 1993-08-28 | 1772.08041         |
| 1993-08-29 | 1891.65932         |
| 1993-08-30 | 1848.67392         |
| 1993-08-31 | 1921.31335         |
| 1993-09-01 | 2012.8785          |
| 1993-09-02 | 1559.37142         |
| 1993-09-03 | 1706.42374         |
| 1993-09-04 | 2237.85478         |
| 1993-09-05 | 1906.73202         |
| 1993-09-06 | 2313.75431         |
| 1993-09-07 | 1820.41816         |
| 1993-09-08 | 1966.86637         |
| 1993-09-09 | 2038.76679         |
| 1993-09-10 | 1792.26777         |
| 1993-09-11 | 2244.73981         |
| 1993-09-12 | 1915.82845         |
| 1993-09-13 | 1881.76062         |
| 1993-09-14 | 1916.52118         |
| 1993-09-15 | 1852.18549         |
| 1993-09-16 | 1758.1725          |
| 1993-09-17 | 1845.45628         |
| 1993-09-18 | 1965.67291         |
| 1993-09-19 | 1826.13546         |
| 1993-09-20 | 1984.48612         |
| 1993-09-21 | 1615.53619         |
| 1993-09-22 | 2138.08239         |
| 1993-09-23 | 2315.21438         |
| 1993-09-24 | 1883.13834         |
| 1993-09-25 | 1330.96912         |
| 1993-09-26 | 1532.32279         |
| 1993-09-27 | 1780.19411         |
| 1993-09-28 | 1474.48403         |
| 1993-09-29 | 1815.02619         |
| 1993-09-30 | 1362.66838         |
| 1993-10-01 | 907.031759         |
| 1993-10-02 | 1800.18009         |
| 1993-10-03 | 1517.33736         |
| 1993-10-04 | 1548.25771         |
| 1993-10-05 | 1386.30859         |
| 1993-10-06 | 1332.35484         |
| 1993-10-07 | 1196.35198         |
| 1993-10-08 | 1920.75675         |
| 1993-10-09 | 1470.46041         |
| 1993-10-10 | 1209.80965         |
| 1993-10-11 | 1635.00817         |
| 1993-10-12 | 1551.07679         |
| 1993-10-13 | 1832.90454         |
| 1993-10-14 | 1132.39576         |
| 1993-10-15 | 1302.33352         |
| 1993-10-16 | 836.576883         |
| 1993-10-17 | 999.565728         |
| 1993-10-18 | 905.519874         |
| 1993-10-19 | 1155.2732          |
| 1993-10-20 | 937.394281         |
| 1993-10-21 | 1012.5452          |
| 1993-10-22 | 703.131841         |
| 1993-10-23 | 1177.25382         |
| 1993-10-24 | 1331.34565         |
| 1993-10-25 | 1420.78643         |
| 1993-10-26 | 1859.23792         |
| 1993-10-27 | 1202.89101         |
| 1993-10-28 | 1493.5759          |
| 1993-10-29 | 1616.38414         |
| 1993-10-30 | 1629.71589         |
| 1993-10-31 | 1372.91986         |
| 1993-11-01 | 1996.46636         |
| 1993-11-02 | 1060.77697         |
| 1993-11-03 | 1721.9446          |
| 1993-11-04 | 1686.96038         |
| 1993-11-05 | 1639.46665         |
| 1993-11-06 | 1398.42103         |
| 1993-11-07 | 1421.78159         |
| 1993-11-08 | 1526.35181         |
| 1993-11-09 | 1536.89857         |
| 1993-11-10 | 1791.80299         |
| 1993-11-11 | 1343.05608         |
| 1993-11-12 | 1246.95368         |
| 1993-11-13 | 754.017752         |
| 1993-11-14 | 1328.71551         |
| 1993-11-15 | 1216.9331          |
| 1993-11-16 | 784.244385         |
| 1993-11-17 | 680.107497         |
| 1993-11-18 | 750.847445         |
| 1993-11-19 | 1308.11286         |
| 1993-11-20 | 1094.61462         |
| 1993-11-21 | 1426.23687         |
| 1993-11-22 | 885.091755         |
| 1993-11-23 | 1364.36403         |
| 1993-11-24 | 1236.53345         |
| 1993-11-25 | 1256.72967         |
| 1993-11-26 | 1208.16815         |
| 1993-11-27 | 1154.43891         |
| 1993-11-28 | 1141.78403         |
| 1993-11-29 | 1344.80922         |
| 1993-11-30 | 1174.04751         |
| 1993-12-01 | 1390.29749         |
| 1993-12-02 | 607.256843         |
| 1993-12-03 | 956.27248          |
| 1993-12-04 | 948.220332         |
| 1993-12-05 | 951.643954         |
| 1993-12-06 | 1442.03566         |
| 1993-12-07 | 1608.01837         |
| 1993-12-08 | 1245.15192         |
| 1993-12-09 | 1056.92642         |
| 1993-12-10 | 1063.52921         |
| 1993-12-11 | 1063.87299         |
| 1993-12-12 | 1123.63106         |
| 1993-12-13 | 1886.55783         |
| 1993-12-14 | 1199.88755         |
| 1993-12-15 | 1410.41161         |
| 1993-12-16 | 1567.88429         |
| 1993-12-17 | 1738.85524         |
| 1993-12-18 | 1350.73614         |
| 1993-12-19 | 1553.60895         |
| 1993-12-20 | 1698.21158         |
| 1993-12-21 | 1665.63902         |
| 1993-12-22 | 1238.1182          |
| 1993-12-23 | 1524.41367         |
| 1993-12-24 | 1283.84736         |
| 1993-12-25 | 1084.71296         |
| 1993-12-26 | 1548.5743          |
| 1993-12-27 | 1826.52233         |
| 1993-12-28 | 1291.2688          |
| 1993-12-29 | 533.120168         |
| 1993-12-30 | 1550.27155         |
| 1993-12-31 | 1706.75645         |
| 1994-01-01 | 1083.83264         |
| 1994-01-02 | 1239.24716         |
| 1994-01-03 | 1235.09862         |
| 1994-01-04 | 1856.37699         |
| 1994-01-05 | 1587.79014         |
| 1994-01-06 | 1455.91589         |
| 1994-01-07 | 1373.48557         |
| 1994-01-08 | 1263.7032          |
| 1994-01-09 | 1525.43887         |
| 1994-01-10 | 1496.83022         |
| 1994-01-11 | 1149.06121         |
| 1994-01-12 | 1369.4233          |
| 1994-01-13 | 1722.24764         |
| 1994-01-14 | 1050.37877         |
| 1994-01-15 | 886.439627         |
| 1994-01-16 | 697.264807         |
| 1994-01-17 | 546.513458         |
| 1994-01-18 | 580.560732         |
| 1994-01-19 | 472.231141         |
| 1994-01-20 | 461.735365         |
| 1994-01-21 | 753.154168         |
| 1994-01-22 | 878.671319         |
| 1994-01-23 | 575.130475         |
| 1994-01-24 | 627.898764         |
| 1994-01-25 | 518.437351         |
| 1994-01-26 | 595.775412         |
| 1994-01-27 | 787.523994         |
| 1994-01-28 | 778.887918         |
| 1994-01-29 | 707.88             |
| 1994-01-30 | 466.81             |
| 1994-01-31 | 692.63985          |
| 1994-02-01 | 365.930003         |
| 1994-02-02 | 581.829273         |
| 1994-02-03 | 682.138259         |
| 1994-02-04 | 599.389634         |
| 1994-02-05 | 29.6126914         |
| 1994-02-06 | 178.478411         |
| 1994-02-07 | 1014.60538         |
| 1994-02-08 | 572.065161         |
| 1994-02-09 | 384.352131         |
| 1994-02-10 | 479.540947         |
| 1994-02-11 | 440.9522           |
| 1994-02-12 | 182.490098         |
| 1994-02-13 | 464.690576         |
| 1994-02-14 | 615.190826         |
| 1994-02-15 | 421.883647         |
| 1994-02-16 | 355.679264         |
| 1994-02-17 | 276.163536         |
| 1994-02-18 | 331.436536         |
| 1994-02-19 | 210.550943         |
| 1994-02-20 | 164.819651         |
| 1994-02-21 | 426.174482         |
| 1994-02-22 | 1016.99752         |
| 1994-02-23 | 400.185387         |
| 1994-02-24 | 249.682768         |
| 1994-02-25 | 104.40288          |
| 1994-02-26 | 202.881475         |
| 1994-02-27 | 1168.46807         |
| 1994-02-28 | 810.329796         |
| 1994-03-01 | 361.184205         |
| 1994-03-02 | 423.906223         |
| 1994-03-03 | 428.916629         |
| 1994-03-04 | 300.764572         |
| 1994-03-05 | 377.186584         |
| 1994-03-06 | 434.705872         |
| 1994-03-07 | 375.361101         |
| 1994-03-08 | 301.988555         |
| 1994-03-09 | 449.429216         |
| 1994-03-10 | 499.213615         |
| 1994-03-11 | 252.486381         |
| 1994-03-12 | 332.561465         |
| 1994-03-13 | 553.033657         |
| 1994-03-14 | 299.541788         |
| 1994-03-15 | 394.030143         |
| 1994-03-16 | 279.764711         |
| 1994-03-17 | 251.379054         |
| 1994-03-18 | 405.066889         |
| 1994-03-19 | 426.435459         |
| 1994-03-20 | 349.910392         |
| 1994-03-21 | 1478.91087         |
| 1994-03-22 | 694.119979         |
| 1994-03-23 | 873.884933         |
| 1994-03-24 | 1426.07107         |
| 1994-03-25 | 832.883022         |
| 1994-03-26 | 1492.42245         |
| 1994-03-27 | 814.211672         |
| 1994-03-28 | 1425.21463         |
| 1994-03-29 | 467.382164         |
| 1994-03-30 | 590.893325         |
| 1994-03-31 | 1428.86097         |
| 1994-04-01 | 546.327781         |
| 1994-04-02 | 1214.41251         |
| 1994-04-03 | 779.456522         |
| 1994-04-04 | 1212.3631          |
| 1994-04-05 | 985.646485         |
| 1994-04-06 | 860.108902         |
| 1994-04-07 | 1234.46472         |
| 1994-04-08 | 846.221661         |
| 1994-04-09 | 1592.23705         |
| 1994-04-10 | 944.44068          |
| 1994-04-11 | 963.028761         |
| 1994-04-12 | 875.464948         |
| 1994-04-13 | 1131.96212         |
| 1994-04-14 | 1058.73642         |
| 1994-04-15 | 911.745954         |
| 1994-04-16 | 1089.75648         |
| 1994-04-17 | 1358.89648         |
| 1994-04-18 | 1219.96967         |
| 1994-04-19 | 1180.40868         |
| 1994-04-20 | 921.782029         |
| 1994-04-21 | 1390.25183         |
| 1994-04-22 | 843.17598          |
| 1994-04-23 | 895.132138         |
| 1994-04-24 | 1333.24366         |
| 1994-04-25 | 928.135998         |
| 1994-04-26 | 945.307894         |
| 1994-04-27 | 1566.95141         |
| 1994-04-28 | 908.589187         |
| 1994-04-29 | 1418.29415         |
| 1994-04-30 | 1025.52331         |
| 1994-05-01 | 1323.13004         |
| 1994-05-02 | 1122.08545         |
| 1994-05-03 | 1369.419           |
| 1994-05-04 | 1158.34313         |
| 1994-05-05 | 1350.68259         |
| 1994-05-06 | 1391.60998         |
| 1994-05-07 | 1575.23176         |
| 1994-05-08 | 1614.40009         |
| 1994-05-09 | 2080.06134         |
| 1994-05-10 | 1560.63972         |
| 1994-05-11 | 2029.13407         |
| 1994-05-12 | 1714.12903         |
| 1994-05-13 | 1651.42301         |
| 1994-05-14 | 1634.11381         |
| 1994-05-15 | 1805.54241         |
| 1994-05-16 | 1938.02755         |
| 1994-05-17 | 1558.72681         |
| 1994-05-18 | 2307.07287         |
| 1994-05-19 | 2555.17473         |
| 1994-05-20 | 2575.05486         |
| 1994-05-21 | 3216.81514         |
| 1994-05-22 | 3329.32439         |
| 1994-05-23 | 3830.35142         |
| 1994-05-24 | 3611.99566         |
| 1994-05-25 | 3147.2721          |
| 1994-05-26 | 2517.77553         |
| 1994-05-27 | 2364.35171         |
| 1994-05-28 | 2065.90404         |
| 1994-05-29 | 1476.51214         |
| 1994-05-30 | 1491.4375          |
| 1994-05-31 | 1399.04976         |
| 1994-06-01 | 1514.91598         |
| 1994-06-02 | 1521.73565         |
| 1994-06-03 | 1162.94809         |
| 1994-06-04 | 1341.99138         |
| 1994-06-05 | 1459.52851         |
| 1994-06-06 | 1373.21367         |
| 1994-06-07 | 1875.02932         |
| 1994-06-08 | 1576.77491         |
| 1994-06-09 | 1412.99732         |
| 1994-06-10 | 1623.4554          |
| 1994-06-11 | 1518.88334         |
| 1994-06-12 | 1490.65208         |
| 1994-06-13 | 1911.20712         |
| 1994-06-14 | 1183.98955         |
| 1994-06-15 | 1670.97708         |
| 1994-06-16 | 1763.91109         |
| 1994-06-17 | 1667.78751         |
| 1994-06-18 | 1694.65927         |
| 1994-06-19 | 1540.30921         |
| 1994-06-20 | 1555.60137         |
| 1994-06-21 | 1686.47702         |
| 1994-06-22 | 1529.71099         |
| 1994-06-23 | 1499.76611         |
| 1994-06-24 | 1805.47828         |
| 1994-06-25 | 1733.07            |
| 1994-06-26 | 1763.29319         |
| 1994-06-27 | 1820.38419         |
| 1994-06-28 | 1453.08635         |
| 1994-06-29 | 1729.63253         |
| 1994-06-30 | 1612.5715          |
| 1994-07-01 | 1980.78549         |
| 1994-07-02 | 1844.12275         |
| 1994-07-03 | 1445.66847         |
| 1994-07-04 | 1655.19097         |
| 1994-07-05 | 1799.05753         |
| 1994-07-06 | 2160.48361         |
| 1994-07-07 | 1624.78574         |
| 1994-07-08 | 1824.89523         |
| 1994-07-09 | 1964.7905          |
| 1994-07-10 | 2153.75022         |
| 1994-07-11 | 1799.70818         |
| 1994-07-12 | 1973.94145         |
| 1994-07-13 | 1438.29774         |
| 1994-07-14 | 1928.14743         |
| 1994-07-15 | 1711.04248         |
| 1994-07-16 | 2157.77223         |
| 1994-07-17 | 1353.64679         |
| 1994-07-18 | 2052.30544         |
| 1994-07-19 | 2034.05462         |
| 1994-07-20 | 1650.40643         |
| 1994-07-21 | 1595.52829         |
| 1994-07-22 | 1614.08277         |
| 1994-07-23 | 1635.07106         |
| 1994-07-24 | 1597.3207          |
| 1994-07-25 | 1649.1193          |
| 1994-07-26 | 1747.88114         |
| 1994-07-27 | 1373.86591         |
| 1994-07-28 | 1245.35711         |
| 1994-07-29 | 1064.28374         |
| 1994-07-30 | 1284.13083         |
| 1994-07-31 | 1176.7147          |
| 1994-08-01 | 1749.25738         |
| 1994-08-02 | 870.091495         |
| 1994-08-03 | 1185.64582         |
| 1994-08-04 | 1404.87107         |
| 1994-08-05 | 1623.07383         |
| 1994-08-06 | 1127.6543          |
| 1994-08-07 | 1264.46167         |
| 1994-08-08 | 1258.79742         |
| 1994-08-09 | 1439.71484         |
| 1994-08-10 | 1649.30073         |
| 1994-08-11 | 1828.73655         |
| 1994-08-12 | 1355.79406         |
| 1994-08-13 | 1527.98063         |
| 1994-08-14 | 1525.13915         |
| 1994-08-15 | 1630.602           |
| 1994-08-16 | 1471.04102         |
| 1994-08-17 | 1775.26001         |
| 1994-08-18 | 1870.26411         |
| 1994-08-19 | 1265.38002         |
| 1994-08-20 | 1771.72789         |
| 1994-08-21 | 1624.6848          |
| 1994-08-22 | 1736.34561         |
| 1994-08-23 | 1602.41            |
| 1994-08-24 | 1808.61886         |
| 1994-08-25 | 1523.83959         |
| 1994-08-26 | 1467.24684         |
| 1994-08-27 | 1330.22715         |
| 1994-08-28 | 2182.35283         |
| 1994-08-29 | 1511.95289         |
| 1994-08-30 | 1671.34696         |
| 1994-08-31 | 1655.47789         |
| 1994-09-01 | 2159.10109         |
| 1994-09-02 | 1404.99096         |
| 1994-09-03 | 1462.29736         |
| 1994-09-04 | 1991.77808         |
| 1994-09-05 | 1854.83359         |
| 1994-09-06 | 1017.89169         |
| 1994-09-07 | 1575.72743         |
| 1994-09-08 | 1702.19149         |
| 1994-09-09 | 1617.55015         |
| 1994-09-10 | 1669.15526         |
| 1994-09-11 | 1463.63914         |
| 1994-09-12 | 1738.79111         |
| 1994-09-13 | 1098.99667         |
| 1994-09-14 | 1386.85239         |
| 1994-09-15 | 1428.14214         |
| 1994-09-16 | 1149.04497         |
| 1994-09-17 | 1089.61874         |
| 1994-09-18 | 1436.60959         |
| 1994-09-19 | 1208.54246         |
| 1994-09-20 | 1356.39017         |
| 1994-09-21 | 870.282158         |
| 1994-09-22 | 1219.50218         |
| 1994-09-23 | 850.693928         |
| 1994-09-24 | 1402.02344         |
| 1994-09-25 | 1200.17299         |
| 1994-09-26 | 1151.92103         |
| 1994-09-27 | 1172.05632         |
| 1994-09-28 | 1152.55247         |
| 1994-09-29 | 954.592764         |
| 1994-09-30 | 1063.48699         |
| 1994-10-01 | 850.468429         |
| 1994-10-02 | 1342.05906         |
| 1994-10-03 | 1082.20274         |
| 1994-10-04 | 998.869076         |
| 1994-10-05 | 651.548583         |
| 1994-10-06 | 656.160058         |
| 1994-10-07 | 1467.76457         |
| 1994-10-08 | 718.214716         |
| 1994-10-09 | 1127.95365         |
| 1994-10-10 | 807.584351         |
| 1994-10-11 | 895.183433         |
| 1994-10-12 | 1029.38396         |
| 1994-10-13 | 1019.17871         |
| 1994-10-14 | 677.184153         |
| 1994-10-15 | 1007.21626         |
| 1994-10-16 | 854.995651         |
| 1994-10-17 | 720.177717         |
| 1994-10-18 | 1391.59553         |
| 1994-10-19 | 718.353867         |
| 1994-10-20 | 1254.18            |
| 1994-10-21 | 776.54             |
| 1994-10-22 | 1018.0615          |
| 1994-10-23 | 976.840217         |
| 1994-10-24 | 786.660019         |
| 1994-10-25 | 909.947418         |
| 1994-10-26 | 1103.3178          |
| 1994-10-27 | 863.989598         |
| 1994-10-28 | 541.756136         |
| 1994-10-29 | 1165.94549         |
| 1994-10-30 | 632.688737         |
| 1994-10-31 | 1235.23284         |
| 1994-11-01 | 191.723562         |
| 1994-11-02 | 230.604447         |
| 1994-11-03 | 327.879766         |
| 1994-11-04 | 846.24751          |
| 1994-11-05 | 297.711373         |
| 1994-11-06 | 735.079067         |
| 1994-11-07 | 618.333465         |
| 1994-11-08 | 324.124056         |
| 1994-11-09 | 451.454635         |
| 1994-11-10 | 421.968917         |
| 1994-11-11 | 1033.23297         |
| 1994-11-12 | 317.346793         |
| 1994-11-13 | 60.938019          |
| 1994-11-14 | 862.025797         |
| 1994-11-15 | 468.917099         |
| 1994-11-16 | 530.272989         |
| 1994-11-17 | 962.841468         |
| 1994-11-18 | 436.77075          |
| 1994-11-19 | 844.487481         |
| 1994-11-20 | 673.435152         |
| 1994-11-21 | 822.557092         |
| 1994-11-22 | 769.758742         |
| 1994-11-23 | 759.789634         |
| 1994-11-24 | 760.293678         |
| 1994-11-25 | 984.245165         |
| 1994-11-26 | 1040.90649         |
| 1994-11-27 | 841.193657         |
| 1994-11-28 | 408.096302         |
| 1994-11-29 | 822.678826         |
| 1994-11-30 | 779.245593         |
| 1994-12-01 | 615.788998         |
| 1994-12-02 | 799.790016         |
| 1994-12-03 | 675.722181         |
| 1994-12-04 | 1101.30704         |
| 1994-12-05 | 771.011589         |
| 1994-12-06 | 630.195044         |
| 1994-12-07 | 870.374581         |
| 1994-12-08 | 822.549215         |
| 1994-12-09 | 962.073525         |
| 1994-12-10 | 560.468646         |
| 1994-12-11 | 817.827699         |
| 1994-12-12 | 510.30437          |
| 1994-12-13 | 550.841475         |
| 1994-12-14 | 677.666779         |
| 1994-12-15 | 659.111267         |
| 1994-12-16 | 616.920973         |
| 1994-12-17 | 658.025204         |
| 1994-12-18 | 458.14626          |
| 1994-12-19 | 1020.96619         |
| 1994-12-20 | 761.981639         |
| 1994-12-21 | 390.637654         |
| 1994-12-22 | 800.04173          |
| 1994-12-23 | 672.49             |
| 1994-12-24 | 876.364083         |
| 1994-12-25 | 525.698316         |
| 1994-12-26 | 655.611149         |
| 1994-12-27 | 1030.70518         |
| 1994-12-28 | 469.838533         |
| 1994-12-29 | 349.447815         |
| 1994-12-30 | 907.551518         |
| 1994-12-31 | 778.954491         |
| 1995-01-01 | 609.947878         |
| 1995-01-02 | 531.869435         |
| 1995-01-03 | 1109.71515         |
| 1995-01-04 | 648.60279          |
| 1995-01-05 | 484.566083         |
| 1995-01-06 | 1017.3444          |
| 1995-01-07 | 262.13245          |
| 1995-01-08 | 756.479009         |
| 1995-01-09 | 894.704746         |
| 1995-01-10 | 696.992697         |
| 1995-01-11 | 547.032961         |
| 1995-01-12 | 626.536635         |
| 1995-01-13 | 610.490079         |
| 1995-01-14 | 215.004591         |
| 1995-01-15 | 673.770258         |
| 1995-01-16 | 757.894701         |
| 1995-01-17 | 621.579961         |
| 1995-01-18 | 469.60740499999997 |
| 1995-01-19 | 608.908096         |
| 1995-01-20 | 723.412273         |
| 1995-01-21 | 509.393707         |
| 1995-01-22 | 845.76556          |
| 1995-01-23 | 464.491639         |
| 1995-01-24 | 566.469042         |
| 1995-01-25 | 460.713405         |
| 1995-01-26 | 461.261637         |
| 1995-01-27 | 887.467566         |
| 1995-01-28 | 373.593688         |
| 1995-01-29 | 16.4622426         |
| 1995-01-30 | 328.164098         |
| 1995-01-31 | 906.070036         |
| 1995-02-01 | 550.890279         |
| 1995-02-02 | 384.846137         |
| 1995-02-03 | 274.230665         |
| 1995-02-04 | 773.950797         |
| 1995-02-05 | 661.437068         |
| 1995-02-06 | 1029.15077         |
| 1995-02-07 | 389.687571         |
| 1995-02-08 | 543.07625          |
| 1995-02-09 | 220.783921         |
| 1995-02-10 | 888.526919         |
| 1995-02-11 | 688.488207         |
| 1995-02-12 | 629.902526         |
| 1995-02-13 | 688.29016          |
| 1995-02-14 | 653.893032         |
| 1995-02-15 | 617.100373         |
| 1995-02-16 | 613.182188         |
| 1995-02-17 | 105.593346         |
| 1995-02-18 | 922.819238         |
| 1995-02-19 | 480.202567         |
| 1995-02-20 | 419.387216         |
| 1995-02-21 | 1043.27741         |
| 1995-02-22 | 310.252826         |
| 1995-02-23 | 564.223309         |
| 1995-02-24 | 522.313901         |
| 1995-02-25 | 682.819471         |
| 1995-02-26 | 363.880694         |
| 1995-02-27 | 1083.30142         |
| 1995-02-28 | 1217.92266         |
| 1995-03-01 | 102.91663          |
| 1995-03-02 | 504.111558         |
| 1995-03-03 | 645.297765         |
| 1995-03-04 | 359.826651         |
| 1995-03-05 | 297.350234         |
| 1995-03-06 | 325.89624          |
| 1995-03-07 | 657.28594          |
| 1995-03-08 | 546.631326         |
| 1995-03-09 | 384.318646         |
| 1995-03-10 | 1168.10888         |
| 1995-03-11 | 1241.58292         |
| 1995-03-12 | 1295.15839         |
| 1995-03-13 | 1245.10643         |
| 1995-03-14 | 1344.98153         |
| 1995-03-15 | 1395.65434         |
| 1995-03-16 | 1395.83909         |
| 1995-03-17 | 1126.00136         |
| 1995-03-18 | 1900.2608          |
| 1995-03-19 | 750.58053          |
| 1995-03-20 | 2059.57156         |
| 1995-03-21 | 1307.02415         |
| 1995-03-22 | 1552.86535         |
| 1995-03-23 | 1501.73883         |
| 1995-03-24 | 1479.30871         |
| 1995-03-25 | 2190.60738         |
| 1995-03-26 | 2065.86773         |
| 1995-03-27 | 1478.82214         |
| 1995-03-28 | 1934.61195         |
| 1995-03-29 | 2184.72355         |
| 1995-03-30 | 1857.53218         |
| 1995-03-31 | 1373.65367         |
| 1995-04-01 | 1954.79475         |
| 1995-04-02 | 1966.12151         |
| 1995-04-03 | 1907.29624         |
| 1995-04-04 | 2243.91907         |
| 1995-04-05 | 1647.1343          |
| 1995-04-06 | 1619.45449         |
| 1995-04-07 | 1901.93331         |
| 1995-04-08 | 2016.80466         |
| 1995-04-09 | 1873.84929         |
| 1995-04-10 | 1766.23764         |
| 1995-04-11 | 1932.02773         |
| 1995-04-12 | 1935.19502         |
| 1995-04-13 | 1782.61001         |
| 1995-04-14 | 1811.43183         |
| 1995-04-15 | 2178.94287         |
| 1995-04-16 | 1815.7874          |
| 1995-04-17 | 1976.08016         |
| 1995-04-18 | 2684.69023         |
| 1995-04-19 | 3083.32629         |
| 1995-04-20 | 3076.22636         |
| 1995-04-21 | 3205.37155         |
| 1995-04-22 | 3513.233           |
| 1995-04-23 | 3375.34022         |
| 1995-04-24 | 3815.72981         |
| 1995-04-25 | 3035.7463          |
| 1995-04-26 | 3139.44832         |
| 1995-04-27 | 3455.501           |
| 1995-04-28 | 3917.29576         |
| 1995-04-29 | 3915.5489          |
| 1995-04-30 | 3419.20494         |
| 1995-05-01 | 3571.17598         |
| 1995-05-02 | 3541.99808         |
| 1995-05-03 | 3491.14026         |
| 1995-05-04 | 4467.81622         |
| 1995-05-05 | 2871.72818         |
| 1995-05-06 | 4100.19723         |
| 1995-05-07 | 3563.10242         |
| 1995-05-08 | 3566.37311         |
| 1995-05-09 | 3402.76388         |
| 1995-05-10 | 3718.92513         |
| 1995-05-11 | 3652.39802         |
| 1995-05-12 | 3642.03996         |
| 1995-05-13 | 3554.33219         |
| 1995-05-14 | 3666.67347         |
| 1995-05-15 | 3538.53932         |
| 1995-05-16 | 3226.48378         |
| 1995-05-17 | 3773.11221         |
| 1995-05-18 | 3615.52616         |
| 1995-05-19 | 4285.15083         |
| 1995-05-20 | 4404.21244         |
| 1995-05-21 | 4390.66592         |
| 1995-05-22 | 4366.45952         |
| 1995-05-23 | 4368.40233         |
| 1995-05-24 | 4395.03356         |
| 1995-05-25 | 4396.79617         |
| 1995-05-26 | 4326.55896         |
| 1995-05-27 | 4369.41165         |
| 1995-05-28 | 4477.43576         |
| 1995-05-29 | 4473.20352         |
| 1995-05-30 | 4425.63756         |
| 1995-05-31 | 4405.18533         |
| 1995-06-01 | 4451.85176         |
| 1995-06-02 | 4353.39205         |
| 1995-06-03 | 4396.44513         |
| 1995-06-04 | 4497.11401         |
| 1995-06-05 | 4489.93949         |
| 1995-06-06 | 4147.502           |
| 1995-06-07 | 3851.53992         |
| 1995-06-08 | 3933.07337         |
| 1995-06-09 | 3966.58125         |
| 1995-06-10 | 3683.39393         |
| 1995-06-11 | 3948.21535         |
| 1995-06-12 | 4013.55516         |
| 1995-06-13 | 3666.97922         |
| 1995-06-14 | 3084.80901         |
| 1995-06-15 | 2932.35939         |
| 1995-06-16 | 2591.54248         |
| 1995-06-17 | 2120.74485         |
| 1995-06-18 | 2007.94568         |
| 1995-06-19 | 2669.24003         |
| 1995-06-20 | 3508.55691         |
| 1995-06-21 | 4856.56368         |
| 1995-06-22 | 4850.40389         |
| 1995-06-23 | 4703.70172         |
| 1995-06-24 | 4697.35237         |
| 1995-06-25 | 4775.52578         |
| 1995-06-26 | 4768.50093         |
| 1995-06-27 | 4772.09065         |
| 1995-06-28 | 4579.48323         |
| 1995-06-29 | 4565.68068         |
| 1995-06-30 | 4811.40974         |
| 1995-07-01 | 4536.66648         |
| 1995-07-02 | 4327.49049         |
| 1995-07-03 | 4204.25275         |
| 1995-07-04 | 4341.22854         |
| 1995-07-05 | 4250.25698         |
| 1995-07-06 | 4140.55642         |
| 1995-07-07 | 4190.85098         |
| 1995-07-08 | 4295.92            |
| 1995-07-09 | 4307.48679         |
| 1995-07-10 | 4141.41261         |
| 1995-07-11 | 4002.51519         |
| 1995-07-12 | 3936.47329         |
| 1995-07-13 | 3990.82384         |
| 1995-07-14 | 3961.63141         |
| 1995-07-15 | 3980.34564         |
| 1995-07-16 | 3963.17542         |
| 1995-07-17 | 3892.34394         |
| 1995-07-18 | 3622.42522         |
| 1995-07-19 | 3754.26431         |
| 1995-07-20 | 3781.895           |
| 1995-07-21 | 4046.96063         |
| 1995-07-22 | 4108.1386          |
| 1995-07-23 | 4115.32051         |
| 1995-07-24 | 4399.63753         |
| 1995-07-25 | 4516.20243         |
| 1995-07-26 | 4657.22829         |
| 1995-07-27 | 4662.73277         |
| 1995-07-28 | 4702.27982         |
| 1995-07-29 | 4697.83734         |
| 1995-07-30 | 4696.91468         |
| 1995-07-31 | 4704.85727         |
| 1995-08-01 | 4295.14948         |
| 1995-08-02 | 3707.85488         |
| 1995-08-03 | 3522.13076         |
| 1995-08-04 | 3708.13995         |
| 1995-08-05 | 3050.02175         |
| 1995-08-06 | 3313.75483         |
| 1995-08-07 | 3543.47759         |
| 1995-08-08 | 3346.8745          |
| 1995-08-09 | 2547.16227         |
| 1995-08-10 | 2481.15386         |
| 1995-08-11 | 3082.20152         |
| 1995-08-12 | 2582.57924         |
| 1995-08-13 | 3140.22697         |
| 1995-08-14 | 2361.80865         |
| 1995-08-15 | 2161.79874         |
| 1995-08-16 | 2152.67376         |
| 1995-08-17 | 2043.99667         |
| 1995-08-18 | 1849.64461         |
| 1995-08-19 | 1945.82462         |
| 1995-08-20 | 2023.7292          |
| 1995-08-21 | 2102.14804         |
| 1995-08-22 | 1611.32677         |
| 1995-08-23 | 1715.2677          |
| 1995-08-24 | 1701.90334         |
| 1995-08-25 | 1704.09381         |
| 1995-08-26 | 1567.87427         |
| 1995-08-27 | 1721.12691         |
| 1995-08-28 | 2196.44789         |
| 1995-08-29 | 1835.44867         |
| 1995-08-30 | 1699.99425         |
| 1995-08-31 | 1703.45744         |
| 1995-09-01 | 1792.88499         |
| 1995-09-02 | 1600.79195         |
| 1995-09-03 | 1528.55432         |
| 1995-09-04 | 1578.50646         |
| 1995-09-05 | 1608.00168         |
| 1995-09-06 | 1466.9938          |
| 1995-09-07 | 1561.12797         |
| 1995-09-08 | 1679.43457         |
| 1995-09-09 | 1547.51891         |
| 1995-09-10 | 1944.78243         |
| 1995-09-11 | 2509.03491         |
| 1995-09-12 | 2205.00469         |
| 1995-09-13 | 1638.99526         |
| 1995-09-14 | 1513.94407         |
| 1995-09-15 | 1579.77943         |
| 1995-09-16 | 1786.8036          |
| 1995-09-17 | 1906.59969         |
| 1995-09-18 | 1986.9238          |
| 1995-09-19 | 1850.27592         |
| 1995-09-20 | 1495.93279         |
| 1995-09-21 | 984.059733         |
| 1995-09-22 | 954.88558          |
| 1995-09-23 | 1273.66311         |
| 1995-09-24 | 1073.6969          |
| 1995-09-25 | 1548.9727          |
| 1995-09-26 | 1314.10796         |
| 1995-09-27 | 1369.14731         |
| 1995-09-28 | 1067.1564          |
| 1995-09-29 | 1680.58531         |
| 1995-09-30 | 1637.57236         |
| 1995-10-01 | 1727.09898         |
| 1995-10-02 | 2320.70477         |
| 1995-10-03 | 1882.84143         |
| 1995-10-04 | 1668.1489          |
| 1995-10-05 | 1632.85601         |
| 1995-10-06 | 1671.55227         |
| 1995-10-07 | 2321.6486          |
| 1995-10-08 | 1659.14037         |
| 1995-10-09 | 1646.72453         |
| 1995-10-10 | 1963.75785         |
| 1995-10-11 | 1325.52186         |
| 1995-10-12 | 1354.91419         |
| 1995-10-13 | 2373.5987          |
| 1995-10-14 | 2269.04836         |
| 1995-10-15 | 1631.00305         |
| 1995-10-16 | 1691.74442         |
| 1995-10-17 | 2056.15623         |
| 1995-10-18 | 2266.1499          |
| 1995-10-19 | 1821.67184         |
| 1995-10-20 | 2141.96488         |
| 1995-10-21 | 1595.26925         |
| 1995-10-22 | 1921.95066         |
| 1995-10-23 | 1529.74752         |
| 1995-10-24 | 2157.4205          |
| 1995-10-25 | 1809.62107         |
| 1995-10-26 | 1614.97126         |
| 1995-10-27 | 1497.99056         |
| 1995-10-28 | 1783.06912         |
| 1995-10-29 | 1812.06436         |
| 1995-10-30 | 2181.84501         |
| 1995-10-31 | 1839.59363         |
| 1995-11-01 | 1433.8159          |
| 1995-11-02 | 1690.54776         |
| 1995-11-03 | 1700.17186         |
| 1995-11-04 | 1742.93309         |
| 1995-11-05 | 2064.4804          |
| 1995-11-06 | 2191.30035         |
| 1995-11-07 | 1708.32099         |
| 1995-11-08 | 1894.56196         |
| 1995-11-09 | 1818.19129         |
| 1995-11-10 | 1720.07265         |
| 1995-11-11 | 1969.87604         |
| 1995-11-12 | 1810.18334         |
| 1995-11-13 | 1662.18137         |
| 1995-11-14 | 1755.0406          |
| 1995-11-15 | 2207.00903         |
| 1995-11-16 | 2022.85243         |
| 1995-11-17 | 1857.67963         |
| 1995-11-18 | 1625.26446         |
| 1995-11-19 | 1629.98659         |
| 1995-11-20 | 1770.65807         |
| 1995-11-21 | 1726.46127         |
| 1995-11-22 | 1682.93197         |
| 1995-11-23 | 1707.88625         |
| 1995-11-24 | 1775.07076         |
| 1995-11-25 | 1626.52327         |
| 1995-11-26 | 1771.41395         |
| 1995-11-27 | 1853.93629         |
| 1995-11-28 | 1860.96225         |
| 1995-11-29 | 1752.6431          |
| 1995-11-30 | 1754.64586         |
| 1995-12-01 | 1549.54197         |
| 1995-12-02 | 1770.12781         |
| 1995-12-03 | 2558.59734         |
| 1995-12-04 | 1440.02469         |
| 1995-12-05 | 1440.15147         |
| 1995-12-06 | 1874.10394         |
| 1995-12-07 | 2059.49548         |
| 1995-12-08 | 1922.82532         |
| 1995-12-09 | 1709.64197         |
| 1995-12-10 | 1718.2789          |
| 1995-12-11 | 1784.32141         |
| 1995-12-12 | 2246.36037         |
| 1995-12-13 | 1588.51002         |
| 1995-12-14 | 1748.87157         |
| 1995-12-15 | 2045.9988          |
| 1995-12-16 | 1734.14193         |
| 1995-12-17 | 1881.12781         |
| 1995-12-18 | 1663.08373         |
| 1995-12-19 | 1842.48952         |
| 1995-12-20 | 1892.68967         |
| 1995-12-21 | 2235.0405          |
| 1995-12-22 | 1853.53269         |
| 1995-12-23 | 1804.92036         |
| 1995-12-24 | 1632.61106         |
| 1995-12-25 | 1552.09296         |
| 1995-12-26 | 1865.69226         |
| 1995-12-27 | 1860.03885         |
| 1995-12-28 | 1951.81367         |
| 1995-12-29 | 1844.95447         |
| 1995-12-30 | 1426.89469         |
| 1995-12-31 | 1222.00473         |
| 1996-01-01 | 1974.78354         |
| 1996-01-02 | 1799.63781         |
| 1996-01-03 | 2472.01164         |
| 1996-01-04 | 1847.5062          |
| 1996-01-05 | 1792.01857         |
| 1996-01-06 | 1821.4584          |
| 1996-01-07 | 2001.33796         |
| 1996-01-08 | 2046.75862         |
| 1996-01-09 | 2464.45037         |
| 1996-01-10 | 1777.37312         |
| 1996-01-11 | 1356.52295         |
| 1996-01-12 | 1452.95959         |
| 1996-01-13 | 1027.81963         |
| 1996-01-14 | 442.521337         |
| 1996-01-15 | 768.468287         |
| 1996-01-16 | 1307.50763         |
| 1996-01-17 | 672.437892         |
| 1996-01-18 | 967.856849         |
| 1996-01-19 | 668.419206         |
| 1996-01-20 | 838.506466         |
| 1996-01-21 | 1091.40981         |
| 1996-01-22 | 976.665241         |
| 1996-01-23 | 804.788166         |
| 1996-01-24 | 1004.83506         |
| 1996-01-25 | 943.066767         |
| 1996-01-26 | 983.586763         |
| 1996-01-27 | 812.127016         |
| 1996-01-28 | 796.606597         |
| 1996-01-29 | 799.245594         |
| 1996-01-30 | 828.394391         |
| 1996-01-31 | 909.84531          |
| 1996-02-01 | 1122.28731         |
| 1996-02-02 | 997.575603         |
| 1996-02-03 | 788.179961         |
| 1996-02-04 | 734.530091         |
| 1996-02-05 | 915.466412         |
| 1996-02-06 | 1332.2102          |
| 1996-02-07 | 931.070222         |
| 1996-02-08 | 1111.02            |
| 1996-02-09 | 791.856463         |
| 1996-02-10 | 808.430758         |
| 1996-02-11 | 526.249314         |
| 1996-02-12 | 803.757492         |
| 1996-02-13 | 849.400515         |
| 1996-02-14 | 1150.81248         |
| 1996-02-15 | 1571.39888         |
| 1996-02-16 | 1094.55322         |
| 1996-02-17 | 1083.59769         |
| 1996-02-18 | 819.388136         |
| 1996-02-19 | 1158.87349         |
| 1996-02-20 | 810.485951         |
| 1996-02-21 | 977.72281          |
| 1996-02-22 | 1365.76768         |
| 1996-02-23 | 981.00734          |
| 1996-02-24 | 1305.01474         |
| 1996-02-25 | 523.258533         |
| 1996-02-26 | 1499.10192         |
| 1996-02-27 | 1028.81935         |
| 1996-02-28 | 975.648107         |
| 1996-02-29 | 932.742306         |
| 1996-03-01 | 735.381303         |
| 1996-03-02 | 728.59764          |
| 1996-03-03 | 960.790454         |
| 1996-03-04 | 960.263885         |
| 1996-03-05 | 1047.71606         |
| 1996-03-06 | 874.283036         |
| 1996-03-07 | 869.573521         |
| 1996-03-08 | 639.832427         |
| 1996-03-09 | 413.111594         |
| 1996-03-10 | 569.672146         |
| 1996-03-11 | 1516.75945         |
| 1996-03-12 | 848.981464         |
| 1996-03-13 | 774.816405         |
| 1996-03-14 | 1623.03411         |
| 1996-03-15 | 1295.64777         |
| 1996-03-16 | 1322.91339         |
| 1996-03-17 | 1215.07232         |
| 1996-03-18 | 1239.7622          |
| 1996-03-19 | 1307.84452         |
| 1996-03-20 | 1272.79644         |
| 1996-03-21 | 1332.19629         |
| 1996-03-22 | 1473.97015         |
| 1996-03-23 | 2360.17427         |
| 1996-03-24 | 1437.04892         |
| 1996-03-25 | 1502.56511         |
| 1996-03-26 | 1711.45148         |
| 1996-03-27 | 2136.89663         |
| 1996-03-28 | 1421.42579         |
| 1996-03-29 | 1601.61884         |
| 1996-03-30 | 2095.23297         |
| 1996-03-31 | 1860.13203         |
| 1996-04-01 | 1923.72632         |
| 1996-04-02 | 1904.32908         |
| 1996-04-03 | 1686.53339         |
| 1996-04-04 | 1707.92379         |
| 1996-04-05 | 1814.93821         |
| 1996-04-06 | 1831.60944         |
| 1996-04-07 | 1545.52526         |
| 1996-04-08 | 1191.58401         |
| 1996-04-09 | 1981.63275         |
| 1996-04-10 | 1537.95168         |
| 1996-04-11 | 1750.25213         |
| 1996-04-12 | 1583.33492         |
| 1996-04-13 | 1877.70204         |
| 1996-04-14 | 1754.47427         |
| 1996-04-15 | 1598.63163         |
| 1996-04-16 | 1784.66519         |
| 1996-04-17 | 1686.49818         |
| 1996-04-18 | 1800.43406         |
| 1996-04-19 | 1935.18627         |
| 1996-04-20 | 1702.17671         |
| 1996-04-21 | 1898.87039         |
| 1996-04-22 | 1864.20167         |
| 1996-04-23 | 1942.99433         |
| 1996-04-24 | 2286.18215         |
| 1996-04-25 | 2164.42516         |
| 1996-04-26 | 2020.25442         |
| 1996-04-27 | 2123.42667         |
| 1996-04-28 | 2109.74622         |
| 1996-04-29 | 2341.77564         |
| 1996-04-30 | 2842.6539          |
| 1996-05-01 | 2845.5339          |
| 1996-05-02 | 2670.51151         |
| 1996-05-03 | 2656.36259         |
| 1996-05-04 | 2918.68853         |
| 1996-05-05 | 2662.22107         |
| 1996-05-06 | 2495.11616         |
| 1996-05-07 | 3084.56946         |
| 1996-05-08 | 3293.77967         |
| 1996-05-09 | 2887.91196         |
| 1996-05-10 | 3332.09757         |
| 1996-05-11 | 3466.13303         |
| 1996-05-12 | 2948.989           |
| 1996-05-13 | 2968.0624          |
| 1996-05-14 | 2930.77302         |
| 1996-05-15 | 2843.78507         |
| 1996-05-16 | 3169.02525         |
| 1996-05-17 | 2787.98234         |
| 1996-05-18 | 3035.07176         |
| 1996-05-19 | 2698.18479         |
| 1996-05-20 | 2884.89287         |
| 1996-05-21 | 3009.64852         |
| 1996-05-22 | 2990.08006         |
| 1996-05-23 | 2734.89221         |
| 1996-05-24 | 2585.05575         |
| 1996-05-25 | 1929.73866         |
| 1996-05-26 | 2046.57214         |
| 1996-05-27 | 1840.70832         |
| 1996-05-28 | 1406.27002         |
| 1996-05-29 | 1590.34095         |
| 1996-05-30 | 1573.9202          |
| 1996-05-31 | 1383.57255         |
| 1996-06-01 | 1518.79753         |
| 1996-06-02 | 1453.54733         |
| 1996-06-03 | 1082.36447         |
| 1996-06-04 | 1282.67398         |
| 1996-06-05 | 1128.66078         |
| 1996-06-06 | 1015.69742         |
| 1996-06-07 | 1182.98019         |
| 1996-06-08 | 1138.78412         |
| 1996-06-09 | 1363.28242         |
| 1996-06-10 | 1156.28336         |
| 1996-06-11 | 1185.9029          |
| 1996-06-12 | 1666.39823         |
| 1996-06-13 | 1776.90255         |
| 1996-06-14 | 2116.46705         |
| 1996-06-15 | 2569.63977         |
| 1996-06-16 | 2516.80542         |
| 1996-06-17 | 3432.18179         |
| 1996-06-18 | 4601.5336          |
| 1996-06-19 | 4596.25068         |
| 1996-06-20 | 4606.18631         |
| 1996-06-21 | 4722.24508         |
| 1996-06-22 | 4843.81325         |
| 1996-06-23 | 4517.59773         |
| 1996-06-24 | 4668.82803         |
| 1996-06-25 | 4684.10468         |
| 1996-06-26 | 4616.09387         |
| 1996-06-27 | 4248.41014         |
| 1996-06-28 | 4071.04638         |
| 1996-06-29 | 4047.08049         |
| 1996-06-30 | 4092.79127         |
| 1996-07-01 | 3512.26699         |
| 1996-07-02 | 3219.64649         |
| 1996-07-03 | 3251.68988         |
| 1996-07-04 | 2872.68972         |
| 1996-07-05 | 2592.00133         |
| 1996-07-06 | 3529.21935         |
| 1996-07-07 | 2337.11111         |
| 1996-07-08 | 2779.46271         |
| 1996-07-09 | 2266.81482         |
| 1996-07-10 | 3121.14            |
| 1996-07-11 | 4018.66            |
| 1996-07-12 | 2455.08316         |
| 1996-07-13 | 2620.23319         |
| 1996-07-14 | 1708.12491         |
| 1996-07-15 | 3173.58835         |
| 1996-07-16 | 2482.61932         |
| 1996-07-17 | 1895.77068         |
| 1996-07-18 | 1855.76734         |
| 1996-07-19 | 1620.27806         |
| 1996-07-20 | 1305.10201         |
| 1996-07-21 | 1327.1833          |
| 1996-07-22 | 2232.29368         |
| 1996-07-23 | 1535.62237         |
| 1996-07-24 | 1372.80054         |
| 1996-07-25 | 1720.8134          |
| 1996-07-26 | 1823.75362         |
| 1996-07-27 | 1595.16524         |
| 1996-07-28 | 857.162786         |
| 1996-07-29 | 2295.8492          |
| 1996-07-30 | 1754.65066         |
| 1996-07-31 | 1728.87354         |
| 1996-08-01 | 1680.73793         |
| 1996-08-02 | 1644.47756         |
| 1996-08-03 | 1875.82409         |
| 1996-08-04 | 1391.56511         |
| 1996-08-05 | 2300.52407         |
| 1996-08-06 | 1754.50332         |
| 1996-08-07 | 1647.38305         |
| 1996-08-08 | 1699.64036         |
| 1996-08-09 | 1665.53674         |
| 1996-08-10 | 1776.906           |
| 1996-08-11 | 1419.93717         |
| 1996-08-12 | 1980.00553         |
| 1996-08-13 | 1982.87261         |
| 1996-08-14 | 1756.6641300000001 |
| 1996-08-15 | 1617.32703         |
| 1996-08-16 | 1616.50259         |
| 1996-08-17 | 1894.57882         |
| 1996-08-18 | 1440.37241         |
| 1996-08-19 | 1614.09574         |
| 1996-08-20 | 1675.04821         |
| 1996-08-21 | 1710.54371         |
| 1996-08-22 | 1665.23444         |
| 1996-08-23 | 1476.10522         |
| 1996-08-24 | 1688.49959         |
| 1996-08-25 | 1562.36733         |
| 1996-08-26 | 1876.42993         |
| 1996-08-27 | 1619.58618         |
| 1996-08-28 | 1338.79957         |
| 1996-08-29 | 1574.61282         |
| 1996-08-30 | 1478.19685         |
| 1996-08-31 | 1047.59051         |
| 1996-09-01 | 1625.01053         |
| 1996-09-02 | 1913.28444         |
| 1996-09-03 | 1686.3959          |
| 1996-09-04 | 1623.57656         |
| 1996-09-05 | 1479.26808         |
| 1996-09-06 | 1880.39421         |
| 1996-09-07 | 1239.18172         |
| 1996-09-08 | 1596.99247         |
| 1996-09-09 | 2352.77425         |
| 1996-09-10 | 1755.48421         |
| 1996-09-11 | 1585.98291         |
| 1996-09-12 | 1702.03417         |
| 1996-09-13 | 1549.8188          |
| 1996-09-14 | 1942.41114         |
| 1996-09-15 | 1200.51623         |
| 1996-09-16 | 1450.17326         |
| 1996-09-17 | 1664.28875         |
| 1996-09-18 | 2064.85545         |
| 1996-09-19 | 1503.80005         |
| 1996-09-20 | 1626.68403         |
| 1996-09-21 | 1074.98685         |
| 1996-09-22 | 989.595221         |
| 1996-09-23 | 1215.5851          |
| 1996-09-24 | 852.403975         |
| 1996-09-25 | 1691.85975         |
| 1996-09-26 | 924.343118         |
| 1996-09-27 | 1434.46691         |
| 1996-09-28 | 1511.13619         |
| 1996-09-29 | 1029.85378         |
| 1996-09-30 | 1178.54682         |
| 1996-10-01 | 1430.17153         |
| 1996-10-02 | 1016.72563         |
| 1996-10-03 | 1284.65642         |
| 1996-10-04 | 1379.19297         |
| 1996-10-05 | 1155.05088         |
| 1996-10-06 | 1180.44951         |
| 1996-10-07 | 1236.52291         |
| 1996-10-08 | 1271.27077         |
| 1996-10-09 | 1365.55573         |
| 1996-10-10 | 1641.83524         |
| 1996-10-11 | 1319.32785         |
| 1996-10-12 | 1045.37469         |
| 1996-10-13 | 218.152154         |
| 1996-10-14 | 0.0                |
| 1996-10-15 | 0.0                |
| 1996-10-16 | 0.0                |
| 1996-10-17 | 0.0                |
| 1996-10-18 | 0.0                |
| 1996-10-19 | 0.0                |
| 1996-10-20 | 0.0                |
| 1996-10-21 | 0.0                |
| 1996-10-22 | 0.0                |
| 1996-10-23 | 0.0                |
| 1996-10-24 | 0.0                |
| 1996-10-25 | 0.0                |
| 1996-10-26 | 0.0                |
| 1996-10-27 | 0.0                |
| 1996-10-28 | 0.0                |
| 1996-10-29 | 0.0                |
| 1996-10-30 | 0.0                |
| 1996-10-31 | 0.0                |
| 1996-11-01 | 0.0                |
| 1996-11-02 | 0.0                |
| 1996-11-03 | 0.0                |
| 1996-11-04 | 0.0                |
| 1996-11-05 | 0.0                |
| 1996-11-06 | 0.0                |
| 1996-11-07 | 0.0                |
| 1996-11-08 | 0.0                |
| 1996-11-09 | 0.0                |
| 1996-11-10 | 0.0                |
| 1996-11-11 | 0.0                |
| 1996-11-12 | 0.0                |
| 1996-11-13 | 0.0                |
| 1996-11-14 | 326.260947         |
| 1996-11-15 | 1181.28699         |
| 1996-11-16 | 1209.58409         |
| 1996-11-17 | 1034.204           |
| 1996-11-18 | 1412.26487         |
| 1996-11-19 | 1500.39446         |
| 1996-11-20 | 1432.42354         |
| 1996-11-21 | 1592.40906         |
| 1996-11-22 | 903.45005          |
| 1996-11-23 | 1705.87438         |
| 1996-11-24 | 548.088495         |
| 1996-11-25 | 1277.02315         |
| 1996-11-26 | 1350.61253         |
| 1996-11-27 | 1515.90497         |
| 1996-11-28 | 678.352311         |
| 1996-11-29 | 1392.15224         |
| 1996-11-30 | 1354.09886         |
| 1996-12-01 | 1091.36205         |
| 1996-12-02 | 1407.30407         |
| 1996-12-03 | 1437.78757         |
| 1996-12-04 | 1511.38212         |
| 1996-12-05 | 1419.61            |
| 1996-12-06 | 1103.19421         |
| 1996-12-07 | 1160.43141         |
| 1996-12-08 | 1143.34931         |
| 1996-12-09 | 1232.04658         |
| 1996-12-10 | 1217.86456         |
| 1996-12-11 | 1220.64757         |
| 1996-12-12 | 684.268453         |
| 1996-12-13 | 1340.29065         |
| 1996-12-14 | 1179.48881         |
| 1996-12-15 | 1240.82137         |
| 1996-12-16 | 1363.05705         |
| 1996-12-17 | 1332.03074         |
| 1996-12-18 | 1411.53349         |
| 1996-12-19 | 1736.48097         |
| 1996-12-20 | 1185.19933         |
| 1996-12-21 | 1210.89202         |
| 1996-12-22 | 604.101399         |
| 1996-12-23 | 1131.41364         |
| 1996-12-24 | 842.873736         |
| 1996-12-25 | 1109.11411         |
| 1996-12-26 | 1049.54674         |
| 1996-12-27 | 1063.25513         |
| 1996-12-28 | 1132.54296         |
| 1996-12-29 | 1260.19671         |
| 1996-12-30 | 1091.33103         |
| 1996-12-31 | 1199.04164         |
| 1997-01-01 | 1023.56634         |
| 1997-01-02 | 1409.99046         |
| 1997-01-03 | 1130.44998         |
| 1997-01-04 | 1061.8779          |
| 1997-01-05 | 1091.89588         |
| 1997-01-06 | 1276.09851         |
| 1997-01-07 | 1127.31888         |
| 1997-01-08 | 1265.18348         |
| 1997-01-09 | 1151.56455         |
| 1997-01-10 | 1319.93689         |
| 1997-01-11 | 1315.40407         |
| 1997-01-12 | 1661.42401         |
| 1997-01-13 | 1627.1653          |
| 1997-01-14 | 1664.53948         |
| 1997-01-15 | 1600.64633         |
| 1997-01-16 | 1479.43979         |
| 1997-01-17 | 1411.99568         |
| 1997-01-18 | 1207.50354         |
| 1997-01-19 | 1502.64696         |
| 1997-01-20 | 1848.49434         |
| 1997-01-21 | 1838.08372         |
| 1997-01-22 | 1735.06694         |
| 1997-01-23 | 1853.0972          |
| 1997-01-24 | 1569.81634         |
| 1997-01-25 | 1803.28157         |
| 1997-01-26 | 1682.76604         |
| 1997-01-27 | 1783.23688         |
| 1997-01-28 | 1726.6283          |
| 1997-01-29 | 1676.99718         |
| 1997-01-30 | 1629.51381         |
| 1997-01-31 | 1544.98933         |
| 1997-02-01 | 1649.92702         |
| 1997-02-02 | 1589.72834         |
| 1997-02-03 | 1557.159           |
| 1997-02-04 | 1887.9945          |
| 1997-02-05 | 1731.09884         |
| 1997-02-06 | 1719.60517         |
| 1997-02-07 | 1769.11591         |
| 1997-02-08 | 2036.72871         |
| 1997-02-09 | 1661.62563         |
| 1997-02-10 | 2646.94688         |
| 1997-02-11 | 1806.70353         |
| 1997-02-12 | 1989.51478         |
| 1997-02-13 | 1831.81118         |
| 1997-02-14 | 1663.5197          |
| 1997-02-15 | 1838.26367         |
| 1997-02-16 | 1589.4061          |
| 1997-02-17 | 1582.12165         |
| 1997-02-18 | 1396.58893         |
| 1997-02-19 | 1960.54908         |
| 1997-02-20 | 1744.15917         |
| 1997-02-21 | 2087.77657         |
| 1997-02-22 | 1440.32293         |
| 1997-02-23 | 1669.7179          |
| 1997-02-24 | 1645.31407         |
| 1997-02-25 | 1354.88785         |
| 1997-02-26 | 1870.55003         |
| 1997-02-27 | 1912.90065         |
| 1997-02-28 | 1500.46794         |
| 1997-03-01 | 1245.25708         |
| 1997-03-02 | 957.555466         |
| 1997-03-03 | 1657.33849         |
| 1997-03-04 | 1659.3522          |
| 1997-03-05 | 1435.80722         |
| 1997-03-06 | 1913.83525         |
| 1997-03-07 | 2059.23465         |
| 1997-03-08 | 1734.85633         |
| 1997-03-09 | 3107.81085         |
| 1997-03-10 | 2845.11737         |
| 1997-03-11 | 2719.98434         |
| 1997-03-12 | 3117.57194         |
| 1997-03-13 | 3246.71763         |
| 1997-03-14 | 3168.77342         |
| 1997-03-15 | 3895.48412         |
| 1997-03-16 | 3099.78604         |
| 1997-03-17 | 3361.6504          |
| 1997-03-18 | 2910.62507         |
| 1997-03-19 | 3183.75859         |
| 1997-03-20 | 3290.6434          |
| 1997-03-21 | 3221.44898         |
| 1997-03-22 | 3598.36206         |
| 1997-03-23 | 2812.43639         |
| 1997-03-24 | 3267.08936         |
| 1997-03-25 | 3136.28027         |
| 1997-03-26 | 3702.86168         |
| 1997-03-27 | 3659.40316         |
| 1997-03-28 | 3608.56085         |
| 1997-03-29 | 3290.63232         |
| 1997-03-30 | 3403.0381          |
| 1997-03-31 | 3305.93506         |
| 1997-04-01 | 2848.73491         |
| 1997-04-02 | 3111.5473          |
| 1997-04-03 | 3311.32014         |
| 1997-04-04 | 2441.26584         |
| 1997-04-05 | 2673.44468         |
| 1997-04-06 | 2858.53638         |
| 1997-04-07 | 2924.50245         |
| 1997-04-08 | 3104.75557         |
| 1997-04-09 | 2633.76273         |
| 1997-04-10 | 3054.22123         |
| 1997-04-11 | 2928.46168         |
| 1997-04-12 | 2756.37911         |
| 1997-04-13 | 2408.19738         |
| 1997-04-14 | 2813.52867         |
| 1997-04-15 | 2788.11847         |
| 1997-04-16 | 2559.58721         |
| 1997-04-17 | 2377.82306         |
| 1997-04-18 | 1928.5681          |
| 1997-04-19 | 1629.22935         |
| 1997-04-20 | 1848.80194         |
| 1997-04-21 | 1446.30794         |
| 1997-04-22 | 1647.73286         |
| 1997-04-23 | 1799.79142         |
| 1997-04-24 | 1639.89157         |
| 1997-04-25 | 1982.44598         |
| 1997-04-26 | 1662.22581         |
| 1997-04-27 | 1930.79229         |
| 1997-04-28 | 1803.60738         |
| 1997-04-29 | 1603.70124         |
| 1997-04-30 | 1578.85577         |
| 1997-05-01 | 1923.60828         |
| 1997-05-02 | 1424.25692         |
| 1997-05-03 | 1877.96335         |
| 1997-05-04 | 1756.70179         |
| 1997-05-05 | 1728.73137         |
| 1997-05-06 | 1356.71853         |
| 1997-05-07 | 1485.86151         |
| 1997-05-08 | 1562.86005         |
| 1997-05-09 | 1453.16638         |
| 1997-05-10 | 1431.94928         |
| 1997-05-11 | 1567.48629         |
| 1997-05-12 | 1382.32899         |
| 1997-05-13 | 1451.11709         |
| 1997-05-14 | 1232.86475         |
| 1997-05-15 | 1369.99697         |
| 1997-05-16 | 1362.93445         |
| 1997-05-17 | 1543.27657         |
| 1997-05-18 | 1091.84763         |
| 1997-05-19 | 1697.12581         |
| 1997-05-20 | 2202.10448         |
| 1997-05-21 | 2873.45631         |
| 1997-05-22 | 2974.8492          |
| 1997-05-23 | 2658.81376         |
| 1997-05-24 | 3410.2338          |
| 1997-05-25 | 3008.89079         |
| 1997-05-26 | 3110.62906         |
| 1997-05-27 | 3117.6005          |
| 1997-05-28 | 3551.51149         |
| 1997-05-29 | 3360.21446         |
| 1997-05-30 | 3257.98974         |
| 1997-05-31 | 3356.01397         |
| 1997-06-01 | 2797.05414         |
| 1997-06-02 | 2559.96213         |
| 1997-06-03 | 2416.074           |
| 1997-06-04 | 2824.8542          |
| 1997-06-05 | 2690.23481         |
| 1997-06-06 | 2580.56551         |
| 1997-06-07 | 3030.24575         |
| 1997-06-08 | 3231.87992         |
| 1997-06-09 | 2504.45653         |
| 1997-06-10 | 2862.96433         |
| 1997-06-11 | 2469.59764         |
| 1997-06-12 | 3117.45919         |
| 1997-06-13 | 2895.72212         |
| 1997-06-14 | 3027.55751         |
| 1997-06-15 | 3152.12238         |
| 1997-06-16 | 2800.77434         |
| 1997-06-17 | 3633.44645         |
| 1997-06-18 | 3237.4127          |
| 1997-06-19 | 3676.17162         |
| 1997-06-20 | 2909.11183         |
| 1997-06-21 | 3355.56963         |
| 1997-06-22 | 3329.2988          |
| 1997-06-23 | 3525.45804         |
| 1997-06-24 | 3963.01193         |
| 1997-06-25 | 4013.44238         |
| 1997-06-26 | 3958.1741          |
| 1997-06-27 | 3898.19845         |
| 1997-06-28 | 3978.15909         |
| 1997-06-29 | 3952.03449         |
| 1997-06-30 | 3924.02517         |
| 1997-07-01 | 3844.45842         |
| 1997-07-02 | 3906.82787         |
| 1997-07-03 | 3910.6495          |
| 1997-07-04 | 3941.1634          |
| 1997-07-05 | 3947.07701         |
| 1997-07-06 | 3945.25483         |
| 1997-07-07 | 4126.229           |
| 1997-07-08 | 4057.34402         |
| 1997-07-09 | 3714.93264         |
| 1997-07-10 | 3407.56452         |
| 1997-07-11 | 3592.09962         |
| 1997-07-12 | 3339.08402         |
| 1997-07-13 | 3184.38806         |
| 1997-07-14 | 2947.47699         |
| 1997-07-15 | 3417.2232          |
| 1997-07-16 | 2405.99657         |
| 1997-07-17 | 3005.5854          |
| 1997-07-18 | 2292.82273         |
| 1997-07-19 | 2619.39447         |
| 1997-07-20 | 2453.23881         |
| 1997-07-21 | 2291.22653         |
| 1997-07-22 | 2050.52621         |
| 1997-07-23 | 1920.77136         |
| 1997-07-24 | 2041.73345         |
| 1997-07-25 | 1755.93582         |
| 1997-07-26 | 1896.18868         |
| 1997-07-27 | 1759.39938         |
| 1997-07-28 | 1653.02169         |
| 1997-07-29 | 1907.52775         |
| 1997-07-30 | 1552.21248         |
| 1997-07-31 | 1962.84084         |
| 1997-08-01 | 1668.10225         |
| 1997-08-02 | 1964.37058         |
| 1997-08-03 | 1711.70196         |
| 1997-08-04 | 1812.18745         |
| 1997-08-05 | 1712.92237         |
| 1997-08-06 | 1666.6268          |
| 1997-08-07 | 1592.36758         |
| 1997-08-08 | 1831.39231         |
| 1997-08-09 | 2623.85959         |
| 1997-08-10 | 1746.2279          |
| 1997-08-11 | 2042.49056         |
| 1997-08-12 | 1898.48611         |
| 1997-08-13 | 1939.39143         |
| 1997-08-14 | 1867.81614         |
| 1997-08-15 | 1867.35567         |
| 1997-08-16 | 1996.1076          |
| 1997-08-17 | 1881.67801         |
| 1997-08-18 | 1830.84925         |
| 1997-08-19 | 2051.98947         |
| 1997-08-20 | 1997.69912         |
| 1997-08-21 | 1929.55415         |
| 1997-08-22 | 2118.62748         |
| 1997-08-23 | 1771.65348         |
| 1997-08-24 | 1276.47122         |
| 1997-08-25 | 2225.70086         |
| 1997-08-26 | 1820.3052          |
| 1997-08-27 | 2404.8425          |
| 1997-08-28 | 1903.00946         |
| 1997-08-29 | 1755.60791         |
| 1997-08-30 | 1785.64042         |
| 1997-08-31 | 1892.16            |
| 1997-09-01 | 1901.26727         |
| 1997-09-02 | 2262.10819         |
| 1997-09-03 | 1845.76808         |
| 1997-09-04 | 2312.13197         |
| 1997-09-05 | 1930.65689         |
| 1997-09-06 | 2026.13518         |
| 1997-09-07 | 1874.8032          |
| 1997-09-08 | 2694.05914         |
| 1997-09-09 | 2508.92978         |
| 1997-09-10 | 1889.69594         |
| 1997-09-11 | 1331.12038         |
| 1997-09-12 | 1852.67144         |
| 1997-09-13 | 1987.64791         |
| 1997-09-14 | 1997.70195         |
| 1997-09-15 | 2113.45263         |
| 1997-09-16 | 1860.12513         |
| 1997-09-17 | 2098.59252         |
| 1997-09-18 | 1905.21383         |
| 1997-09-19 | 1777.4738          |
| 1997-09-20 | 1417.21989         |
| 1997-09-21 | 1367.37422         |
| 1997-09-22 | 1283.42739         |
| 1997-09-23 | 1364.31537         |
| 1997-09-24 | 1099.25541         |
| 1997-09-25 | 1175.11563         |
| 1997-09-26 | 1461.8667          |
| 1997-09-27 | 1653.53            |
| 1997-09-28 | 1868.04            |
| 1997-09-29 | 1948.88            |
| 1997-09-30 | 1871.34641         |
| 1997-10-01 | 1827.16            |
| 1997-10-02 | 1866.64            |
| 1997-10-03 | 1983.96            |
| 1997-10-04 | 1863.37            |
| 1997-10-05 | 2085.49            |
| 1997-10-06 | 1909.55            |
| 1997-10-07 | 1630.39            |
| 1997-10-08 | 1769.85            |
| 1997-10-09 | 2086.49            |
| 1997-10-10 | 1983.76            |
| 1997-10-11 | 1573.67            |
| 1997-10-12 | 1770.4             |
| 1997-10-13 | 1595.24            |
| 1997-10-14 | 1481.33            |
| 1997-10-15 | 1665.6             |
| 1997-10-16 | 2187.89            |
| 1997-10-17 | 1749.39            |
| 1997-10-18 | 2025.98            |
| 1997-10-19 | 1980.94            |
| 1997-10-20 | 2340.81            |
| 1997-10-21 | 2344.73            |
| 1997-10-22 | 2450.97            |
| 1997-10-23 | 1954.46            |
| 1997-10-24 | 2326.43            |
| 1997-10-25 | 2049.73            |
| 1997-10-26 | 694.14             |
| 1997-10-27 | 3.2800000000000002 |
| 1997-10-28 | 0.0                |
| 1997-10-29 | 0.0                |
| 1997-10-30 | 0.0                |
| 1997-10-31 | 0.0                |
| 1997-11-01 | 0.0                |
| 1997-11-02 | 0.0                |
| 1997-11-03 | 0.0                |
| 1997-11-04 | 0.0                |
| 1997-11-05 | 0.0                |
| 1997-11-06 | 0.0                |
| 1997-11-07 | 0.0                |
| 1997-11-08 | 0.0                |
| 1997-11-09 | 0.0                |
| 1997-11-10 | 0.0                |
| 1997-11-11 | 0.0                |
| 1997-11-12 | 494.79             |
| 1997-11-13 | 1328.46            |
| 1997-11-14 | 1683.06            |
| 1997-11-15 | 1800.01            |
| 1997-11-16 | 1583.15            |
| 1997-11-17 | 1573.61            |
| 1997-11-18 | 1435.78            |
| 1997-11-19 | 1629.41            |
| 1997-11-20 | 2093.68            |
| 1997-11-21 | 2249.41            |
| 1997-11-22 | 2159.08            |
| 1997-11-23 | 2121.97            |
| 1997-11-24 | 1723.45            |
| 1997-11-25 | 1826.43            |
| 1997-11-26 | 2279.37            |
| 1997-11-27 | 2273.01            |
| 1997-11-28 | 1346.31            |
| 1997-11-29 | 1540.76            |
| 1997-11-30 | 1951.43            |
| 1997-12-01 | 1823.79485         |
| 1997-12-02 | 1758.39978         |
| 1997-12-03 | 1707.78371         |
| 1997-12-04 | 1944.07787         |
| 1997-12-05 | 1559.89253         |
| 1997-12-06 | 1596.55551         |
| 1997-12-07 | 1792.84399         |
| 1997-12-08 | 2177.12436         |
| 1997-12-09 | 2254.59936         |
| 1997-12-10 | 1567.4485          |
| 1997-12-11 | 1263.11241         |
| 1997-12-12 | 1931.26421         |
| 1997-12-13 | 1402.4735          |
| 1997-12-14 | 1443.9177          |
| 1997-12-15 | 2755.48993         |
| 1997-12-16 | 1537.73504         |
| 1997-12-17 | 1970.74959         |
| 1997-12-18 | 1771.64918         |
| 1997-12-19 | 1513.40408         |
| 1997-12-20 | 1742.12355         |
| 1997-12-21 | 2259.34734         |
| 1997-12-22 | 1892.32964         |
| 1997-12-23 | 1883.6484          |
| 1997-12-24 | 1946.53888         |
| 1997-12-25 | 1903.56864         |
| 1997-12-26 | 1654.55044         |
| 1997-12-27 | 1904.91977         |
| 1997-12-28 | 2147.52007         |
| 1997-12-29 | 1828.34737         |
| 1997-12-30 | 1838.60266         |
| 1997-12-31 | 2109.3553          |
| 1998-01-01 | 1813.61            |
| 1998-01-02 | 2041.93            |
| 1998-01-03 | 1789.74366         |
| 1998-01-04 | 2378.13693         |
| 1998-01-05 | 1777.37275         |
| 1998-01-06 | 1822.17847         |
| 1998-01-07 | 1653.38209         |
| 1998-01-08 | 1485.32719         |
| 1998-01-09 | 1397.85944         |
| 1998-01-10 | 1494.15417         |
| 1998-01-11 | 1302.50006         |
| 1998-01-12 | 1206.24989         |
| 1998-01-13 | 1378.60941         |
| 1998-01-14 | 1398.07546         |
| 1998-01-15 | 1388.75872         |
| 1998-01-16 | 1334.34909         |
| 1998-01-17 | 1179.02317         |
| 1998-01-18 | 1399.87439         |
| 1998-01-19 | 1351.46934         |
| 1998-01-20 | 1349.94182         |
| 1998-01-21 | 1352.57885         |
| 1998-01-22 | 1382.7433          |
| 1998-01-23 | 1385.96007         |
| 1998-01-24 | 1371.94963         |
| 1998-01-25 | 1302.42485         |
| 1998-01-26 | 1401.34257         |
| 1998-01-27 | 1389.62587         |
| 1998-01-28 | 1340.80565         |
| 1998-01-29 | 1285.08009         |
| 1998-01-30 | 1344.34995         |
| 1998-01-31 | 1363.26137         |
| 1998-02-01 | 1274.22192         |
| 1998-02-02 | 1380.09729         |
| 1998-02-03 | 1450.88261         |
| 1998-02-04 | 1405.91134         |
| 1998-02-05 | 1458.24423         |
| 1998-02-06 | 1394.11463         |
| 1998-02-07 | 1467.21929         |
| 1998-02-08 | 1444.02774         |
| 1998-02-09 | 1468.3288          |
| 1998-02-10 | 1499.66504         |
| 1998-02-11 | 1488.57375         |
| 1998-02-12 | 1480.70907         |
| 1998-02-13 | 1420.1085          |
| 1998-02-14 | 1525.27834         |
| 1998-02-15 | 1449.85508         |
| 1998-02-16 | 1450.15775         |
| 1998-02-17 | 1499.94704         |
| 1998-02-18 | 1479.68005         |
| 1998-02-19 | 1001.6274          |
| 1998-02-20 | 1277.30403         |
| 1998-02-21 | 1350.5868          |
| 1998-02-22 | 1274.45751         |
| 1998-02-23 | 1226.96393         |
| 1998-02-24 | 1295.93309         |
| 1998-02-25 | 1288.95218         |
| 1998-02-26 | 1298.43005         |
| 1998-02-27 | 1265.15492         |
| 1998-02-28 | 1290.54173         |
| 1998-03-01 | 1280.75898         |
| 1998-03-02 | 1173.3476          |
| 1998-03-03 | 1329.23616         |
| 1998-03-04 | 1131.19971         |
| 1998-03-05 | 1079.06893         |
| 1998-03-06 | 1014.51184         |
| 1998-03-07 | 1096.08566         |
| 1998-03-08 | 950.683426         |
| 1998-03-09 | 772.711977         |
| 1998-03-10 | 918.796054         |
| 1998-03-11 | 966.893504         |
| 1998-03-12 | 1068.93697         |
| 1998-03-13 | 943.778706         |
| 1998-03-14 | 1047.8389          |
| 1998-03-15 | 990.262356         |
| 1998-03-16 | 1099.13835         |
| 1998-03-17 | 1217.51708         |
| 1998-03-18 | 1162.15956         |
| 1998-03-19 | 1171.31198         |
| 1998-03-20 | 1241.18977         |
| 1998-03-21 | 1157.57454         |
| 1998-03-22 | 1202.74743         |
| 1998-03-23 | 1200.90826         |
| 1998-03-24 | 1231.86441         |
| 1998-03-25 | 1209.55873         |
| 1998-03-26 | 863.900661         |
| 1998-03-27 | 1085.63294         |
| 1998-03-28 | 1043.56136         |
| 1998-03-29 | 1105.67504         |
| 1998-03-30 | 1041.72354         |
| 1998-03-31 | 1249.23945         |
| 1998-04-01 | 1383.30545         |
| 1998-04-02 | 1223.42405         |
| 1998-04-03 | 1217.23238         |
| 1998-04-04 | 1205.03132         |
| 1998-04-05 | 1209.34714         |
| 1998-04-06 | 1177.24221         |
| 1998-04-07 | 1238.71067         |
| 1998-04-08 | 1119.42602         |
| 1998-04-09 | 1091.41362         |
| 1998-04-10 | 1138.82425         |
| 1998-04-11 | 1226.14515         |
| 1998-04-12 | 1130.41318         |
| 1998-04-13 | 1195.08708         |
| 1998-04-14 | 1094.57624         |
| 1998-04-15 | 1256.17236         |
| 1998-04-16 | 1292.23111         |
| 1998-04-17 | 1176.89781         |
| 1998-04-18 | 1061.8651          |
| 1998-04-19 | 1204.56421         |
| 1998-04-20 | 1189.59824         |
| 1998-04-21 | 1264.69839         |
| 1998-04-22 | 1058.774           |
| 1998-04-23 | 1015.65458         |
| 1998-04-24 | 877.449217         |
| 1998-04-25 | 798.635942         |
| 1998-04-26 | 733.658693         |
| 1998-04-27 | 855.99007          |
| 1998-04-28 | 1121.24402         |
| 1998-04-29 | 1017.46545         |
| 1998-04-30 | 1153.02572         |
| 1998-05-01 | 836.690186         |
| 1998-05-02 | 981.363186         |
| 1998-05-03 | 899.222115         |
| 1998-05-04 | 820.545405         |
| 1998-05-05 | 565.616164         |
| 1998-05-06 | 645.134301         |
| 1998-05-07 | 1443.33771         |
| 1998-05-08 | 1474.71581         |
| 1998-05-09 | 1498.95557         |
| 1998-05-10 | 1522.97414         |
| 1998-05-11 | 1491.53043         |
| 1998-05-12 | 1211.58795         |
| 1998-05-13 | 1340.51344         |
| 1998-05-14 | 1357.41041         |
| 1998-05-15 | 1040.50916         |
| 1998-05-16 | 1396.83585         |
| 1998-05-17 | 1424.12264         |
| 1998-05-18 | 1287.11116         |
| 1998-05-19 | 1805.59082         |
| 1998-05-20 | 1948.59604         |
| 1998-05-21 | 2490.23303         |
| 1998-05-22 | 2965.09451         |
| 1998-05-23 | 3243.66137         |
| 1998-05-24 | 3144.26348         |
| 1998-05-25 | 3407.16129         |
| 1998-05-26 | 3362.207           |
| 1998-05-27 | 3006.08243         |
| 1998-05-28 | 2527.5869          |
| 1998-05-29 | 2239.44162         |
| 1998-05-30 | 1908.44242         |
| 1998-05-31 | 1827.38815         |
| 1998-06-01 | 1387.45288         |
| 1998-06-02 | 1226.85389         |
| 1998-06-03 | 1104.97554         |
| 1998-06-04 | 996.965335         |
| 1998-06-05 | 930.952674         |
| 1998-06-06 | 1534.94256         |
| 1998-06-07 | 1649.00817         |
| 1998-06-08 | 1536.32434         |
| 1998-06-09 | 1556.21036         |
| 1998-06-10 | 1543.90702         |
| 1998-06-11 | 1634.31029         |
| 1998-06-12 | 1552.23956         |
| 1998-06-13 | 1495.33138         |
| 1998-06-14 | 1592.96591         |
| 1998-06-15 | 1581.64296         |
| 1998-06-16 | 1400.99424         |
| 1998-06-17 | 1588.34939         |
| 1998-06-18 | 1402.79255         |
| 1998-06-19 | 1265.52997         |
| 1998-06-20 | 1360.20412         |
| 1998-06-21 | 1449.47695         |
| 1998-06-22 | 1075.57742         |
| 1998-06-23 | 1349.99438         |
| 1998-06-24 | 1353.1501          |
| 1998-06-25 | 1164.28983         |
| 1998-06-26 | 1510.91796         |
| 1998-06-27 | 1499.26033         |
| 1998-06-28 | 1225.08155         |
| 1998-06-29 | 1335.19002         |
| 1998-06-30 | 1373.01311         |
| 1998-07-01 | 1255.98884         |
| 1998-07-02 | 1331.47844         |
| 1998-07-03 | 1509.35179         |
| 1998-07-04 | 1438.33223         |
| 1998-07-05 | 1310.74606         |
| 1998-07-06 | 1416.84299         |
| 1998-07-07 | 1624.6537          |
| 1998-07-08 | 1429.4335          |
| 1998-07-09 | 1398.44645         |
| 1998-07-10 | 1577.76078         |
| 1998-07-11 | 1451.18565         |
| 1998-07-12 | 1471.04682         |
| 1998-07-13 | 1519.9932          |
| 1998-07-14 | 1451.80503         |
| 1998-07-15 | 1526.14955         |
| 1998-07-16 | 1532.1929          |
| 1998-07-17 | 1609.76749         |
| 1998-07-18 | 1317.7271          |
| 1998-07-19 | 1577.79635         |
| 1998-07-20 | 1574.89789         |
| 1998-07-21 | 1572.09654         |
| 1998-07-22 | 1569.85622         |
| 1998-07-23 | 1555.74805         |
| 1998-07-24 | 1600.49358         |
| 1998-07-25 | 1641.28036         |
| 1998-07-26 | 1651.27508         |
| 1998-07-27 | 1584.23002         |
| 1998-07-28 | 1532.43625         |
| 1998-07-29 | 1570.5449          |
| 1998-07-30 | 1497.83855         |
| 1998-07-31 | 1496.16923         |
| 1998-08-01 | 1511.50065         |
| 1998-08-02 | 1563.73015         |
| 1998-08-03 | 1545.42814         |
| 1998-08-04 | 1381.19339         |
| 1998-08-05 | 1821.70409         |
| 1998-08-06 | 1586.3918          |
| 1998-08-07 | 1612.28672         |
| 1998-08-08 | 1583.15879         |
| 1998-08-09 | 1554.65294         |
| 1998-08-10 | 1570.58194         |
| 1998-08-11 | 1700.44031         |
| 1998-08-12 | 1642.63297         |
| 1998-08-13 | 1580.57272         |
| 1998-08-14 | 1619.24215         |
| 1998-08-15 | 1717.65435         |
| 1998-08-16 | 1681.38623         |
| 1998-08-17 | 1578.83349         |
| 1998-08-18 | 1521.65316         |
| 1998-08-19 | 1517.94527         |
| 1998-08-20 | 1544.29807         |
| 1998-08-21 | 1644.17366         |
| 1998-08-22 | 1761.18267         |
| 1998-08-23 | 1579.64254         |
| 1998-08-24 | 1661.23778         |
| 1998-08-25 | 1591.52616         |
| 1998-08-26 | 1620.13749         |
| 1998-08-27 | 1597.152           |
| 1998-08-28 | 1579.62433         |
| 1998-08-29 | 1770.86548         |
| 1998-08-30 | 1623.61902         |
| 1998-08-31 | 1771.61446         |
| 1998-09-01 | 1667.5315          |
| 1998-09-02 | 1465.03657         |
| 1998-09-03 | 1533.87502         |
| 1998-09-04 | 1606.1433          |
| 1998-09-05 | 1602.05888         |
| 1998-09-06 | 1578.64098         |
| 1998-09-07 | 1659.48514         |
| 1998-09-08 | 1045.37174         |
| 1998-09-09 | 1662.98661         |
| 1998-09-10 | 1683.58728         |
| 1998-09-11 | 1736.42631         |
| 1998-09-12 | 1655.33413         |
| 1998-09-13 | 1601.43397         |
| 1998-09-14 | 1565.1688          |
| 1998-09-15 | 1621.65528         |
| 1998-09-16 | 1626.71012         |
| 1998-09-17 | 1643.03596         |
| 1998-09-18 | 1596.99814         |
| 1998-09-19 | 1552.33397         |
| 1998-09-20 | 1665.20883         |
| 1998-09-21 | 1432.47659         |
| 1998-09-22 | 1575.37214         |
| 1998-09-23 | 1448.58826         |
| 1998-09-24 | 1614.41466         |
| 1998-09-25 | 1535.49177         |
| 1998-09-26 | 1493.60901         |
| 1998-09-27 | 1607.08209         |
| 1998-09-28 | 1309.59409         |
| 1998-09-29 | 1528.59788         |
| 1998-09-30 | 1075.35168         |
| 1998-10-01 | 1446.49133         |
| 1998-10-02 | 1405.75989         |
| 1998-10-03 | 1466.55103         |
| 1998-10-04 | 1189.68872         |
| 1998-10-05 | 1434.71387         |
| 1998-10-06 | 975.824585         |
| 1998-10-07 | 1016.88446         |
| 1998-10-08 | 745.530518         |
| 1998-10-09 | 1578.76953         |
| 1998-10-10 | 1333.63257         |
| 1998-10-11 | 1448.01318         |
| 1998-10-12 | 1344.64551         |
| 1998-10-13 | 1371.05859         |
| 1998-10-14 | 1303.74097         |
| 1998-10-15 | 0.0                |
| 1998-10-16 | 0.0                |
| 1998-10-17 | 0.0                |
| 1998-10-18 | 0.0                |
| 1998-10-19 | 0.0                |
| 1998-10-20 | 0.0                |
| 1998-10-21 | 0.0                |
| 1998-10-22 | 0.0                |
| 1998-10-23 | 0.0                |
| 1998-10-24 | 0.0                |
| 1998-10-25 | 0.0                |
| 1998-10-26 | 0.0                |
| 1998-10-27 | 0.0                |
| 1998-10-28 | 0.0                |
| 1998-10-29 | 0.0                |
| 1998-10-30 | 0.0                |
| 1998-10-31 | 0.0                |
| 1998-11-01 | 0.0                |
| 1998-11-02 | 0.0                |
| 1998-11-03 | 0.0                |
| 1998-11-04 | 0.0                |
| 1998-11-05 | 0.0                |
| 1998-11-06 | 0.0                |
| 1998-11-07 | 0.0                |
| 1998-11-08 | 0.0                |
| 1998-11-09 | 136.880692         |
| 1998-11-10 | 580.819641         |
| 1998-11-11 | 427.765991         |
| 1998-11-12 | 667.82019          |
| 1998-11-13 | 702.003784         |
| 1998-11-14 | 782.345886         |
| 1998-11-15 | 691.641174         |
| 1998-11-16 | 686.695374         |
| 1998-11-17 | 604.334717         |
| 1998-11-18 | 754.324402         |
| 1998-11-19 | 778.121033         |
| 1998-11-20 | 716.90033          |
| 1998-11-21 | 712.994751         |
| 1998-11-22 | 751.729919         |
| 1998-11-23 | 793.651611         |
| 1998-11-24 | 797.054321         |
| 1998-11-25 | 760.013916         |
| 1998-11-26 | 776.827881         |
| 1998-11-27 | 750.509888         |
| 1998-11-28 | 754.77002          |
| 1998-11-29 | 729.450195         |
| 1998-11-30 | 693.588318         |
| 1998-12-01 | 676.616394         |
| 1998-12-02 | 690.101868         |
| 1998-12-03 | 747.588501         |
| 1998-12-04 | 669.164429         |
| 1998-12-05 | 721.541138         |
| 1998-12-06 | 715.287292         |
| 1998-12-07 | 542.06427          |
| 1998-12-08 | 738.401917         |
| 1998-12-09 | 681.960754         |
| 1998-12-10 | 692.951965         |
| 1998-12-11 | 773.306213         |
| 1998-12-12 | 730.37146          |
| 1998-12-13 | 730.215576         |
| 1998-12-14 | 713.389832         |
| 1998-12-15 | 790.38678          |
| 1998-12-16 | 806.319275         |
| 1998-12-17 | 793.897461         |
| 1998-12-18 | 670.472839         |
| 1998-12-19 | 723.562256         |
| 1998-12-20 | 750.21759          |
| 1998-12-21 | 774.795532         |
| 1998-12-22 | 815.260437         |
| 1998-12-23 | 735.773254         |
| 1998-12-24 | 754.478088         |
| 1998-12-25 | 794.963013         |
| 1998-12-26 | 726.497314         |
| 1998-12-27 | 777.489624         |
| 1998-12-28 | 758.119263         |
| 1998-12-29 | 677.795898         |
| 1998-12-30 | 682.288513         |
| 1998-12-31 | 729.932617         |
| 1999-01-01 | 840.880066         |
| 1999-01-02 | 779.391907         |
| 1999-01-03 | 681.346619         |
| 1999-01-04 | 742.950745         |
| 1999-01-05 | 747.090149         |
| 1999-01-06 | 934.817444         |
| 1999-01-07 | 719.250793         |
| 1999-01-08 | 720.692566         |
| 1999-01-09 | 580.659973         |
| 1999-01-10 | 728.69342          |
| 1999-01-11 | 733.634521         |
| 1999-01-12 | 778.934082         |
| 1999-01-13 | 754.159363         |
| 1999-01-14 | 562.585693         |
| 1999-01-15 | 597.842224         |
| 1999-01-16 | 620.327515         |
| 1999-01-17 | 588.295898         |
| 1999-01-18 | 578.862854         |
| 1999-01-19 | 708.952759         |
| 1999-01-20 | 734.31781          |
| 1999-01-21 | 526.974121         |
| 1999-01-22 | 566.964172         |
| 1999-01-23 | 656.398376         |
| 1999-01-24 | 655.677795         |
| 1999-01-25 | 637.114746         |
| 1999-01-26 | 726.110291         |
| 1999-01-27 | 692.074097         |
| 1999-01-28 | 426.981171         |
| 1999-01-29 | 553.173584         |
| 1999-01-30 | 423.89505          |
| 1999-01-31 | 619.143616         |
| 1999-02-01 | 618.89             |
| 1999-02-02 | 601.15             |
| 1999-02-03 | 531.57             |
| 1999-02-04 | 567.579102         |
| 1999-02-05 | 546.807495         |
| 1999-02-06 | 551.446045         |
| 1999-02-07 | 902.750977         |
| 1999-02-08 | 1082.73962         |
| 1999-02-09 | 694.733032         |
| 1999-02-10 | 618.882568         |
| 1999-02-11 | 656.090271         |
| 1999-02-12 | 668.190613         |
| 1999-02-13 | 677.971558         |
| 1999-02-14 | 631.688782         |
| 1999-02-15 | 577.440125         |
| 1999-02-16 | 558.180115         |
| 1999-02-17 | 631.15979          |
| 1999-02-18 | 596.976196         |
| 1999-02-19 | 622.889282         |
| 1999-02-20 | 632.97168          |
| 1999-02-21 | 703.833923         |
| 1999-02-22 | 720.471497         |
| 1999-02-23 | 748.604126         |
| 1999-02-24 | 716.236877         |
| 1999-02-25 | 656.116577         |
| 1999-02-26 | 695.74408          |
| 1999-02-27 | 600.758911         |
| 1999-02-28 | 596.298096         |
| 1999-03-01 | 680.09082          |
| 1999-03-02 | 683.596375         |
| 1999-03-03 | 718.787537         |
| 1999-03-04 | 646.490845         |
| 1999-03-05 | 657.380493         |
| 1999-03-06 | 661.692871         |
| 1999-03-07 | 348.602783         |
| 1999-03-08 | 568.01532          |
| 1999-03-09 | 658.663513         |
| 1999-03-10 | 546.613831         |
| 1999-03-11 | 517.674377         |
| 1999-03-12 | 452.838379         |
| 1999-03-13 | 517.851807         |
| 1999-03-14 | 538.624146         |
| 1999-03-15 | 544.775574         |
| 1999-03-16 | 673.81842          |
| 1999-03-17 | 724.234924         |
| 1999-03-18 | 765.173523         |
| 1999-03-19 | 747.302124         |
| 1999-03-20 | 525.771423         |
| 1999-03-21 | 808.484314         |
| 1999-03-22 | 746.874512         |
| 1999-03-23 | 761.269348         |
| 1999-03-24 | 1286.91516         |
| 1999-03-25 | 1015.14624         |
| 1999-03-26 | 1429.7749          |
| 1999-03-27 | 1140.48474         |
| 1999-03-28 | 1181.90393         |
| 1999-03-29 | 1090.34717         |
| 1999-03-30 | 1442.93811         |
| 1999-03-31 | 1393.22913         |
| 1999-04-01 | 1250.54858         |
| 1999-04-02 | 1117.93225         |
| 1999-04-03 | 1076.04602         |
| 1999-04-04 | 1671.59155         |
| 1999-04-05 | 1663.38672         |
| 1999-04-06 | 1433.18445         |
| 1999-04-07 | 1166.88391         |
| 1999-04-08 | 1545.12622         |
| 1999-04-09 | 1645.11133         |
| 1999-04-10 | 1401.39465         |
| 1999-04-11 | 1273.23462         |
| 1999-04-12 | 340.295959         |
| 1999-04-13 | 227.943665         |
| 1999-04-14 | 890.480835         |
| 1999-04-15 | 1673.27234         |
| 1999-04-16 | 1409.79517         |
| 1999-04-17 | 1250.09546         |
| 1999-04-18 | 1304.56506         |
| 1999-04-19 | 1471.58252         |
| 1999-04-20 | 1233.79907         |
| 1999-04-21 | 1212.17981         |
| 1999-04-22 | 1213.47034         |
| 1999-04-23 | 1338.62964         |
| 1999-04-24 | 1772.35657         |
| 1999-04-25 | 1204.9425          |
| 1999-04-26 | 1246.04224         |
| 1999-04-27 | 1358.896           |
| 1999-04-28 | 1582.24414         |
| 1999-04-29 | 1340.84717         |
| 1999-04-30 | 1203.38818         |
| 1999-05-01 | 1313.39758         |
| 1999-05-02 | 1268.40051         |
| 1999-05-03 | 1475.17004         |
| 1999-05-04 | 1007.53931         |
| 1999-05-05 | 1259.23816         |
| 1999-05-06 | 1269.12329         |
| 1999-05-07 | 1309.71936         |
| 1999-05-08 | 1256.0354          |
| 1999-05-09 | 1296.81116         |
| 1999-05-10 | 1186.07458         |
| 1999-05-11 | 1262.30493         |
| 1999-05-12 | 1483.61304         |
| 1999-05-13 | 1428.91711         |
| 1999-05-14 | 1748.6781          |
| 1999-05-15 | 1757.8136          |
| 1999-05-16 | 1226.27527         |
| 1999-05-17 | 1521.4314          |
| 1999-05-18 | 1650.17908         |
| 1999-05-19 | 2528.45776         |
| 1999-05-20 | 2543.58691         |
| 1999-05-21 | 2262.03906         |
| 1999-05-22 | 2381.86621         |
| 1999-05-23 | 2541.86841         |
| 1999-05-24 | 2771.52393         |
| 1999-05-25 | 3092.85938         |
| 1999-05-26 | 3377.18091         |
| 1999-05-27 | 3195.98047         |
| 1999-05-28 | 3294.85522         |
| 1999-05-29 | 3079.83105         |
| 1999-05-30 | 3086.13867         |
| 1999-05-31 | 3090.66919         |
| 1999-06-01 | 2569.88647         |
| 1999-06-02 | 2046.04663         |
| 1999-06-03 | 1621.57324         |
| 1999-06-04 | 1344.42773         |
| 1999-06-05 | 1397.54614         |
| 1999-06-06 | 1461.69458         |
| 1999-06-07 | 1416.7146          |
| 1999-06-08 | 1544.57678         |
| 1999-06-09 | 1378.08203         |
| 1999-06-10 | 1442.62793         |
| 1999-06-11 | 1397.64307         |
| 1999-06-12 | 1358.33521         |
| 1999-06-13 | 1546.36438         |
| 1999-06-14 | 1195.14978         |
| 1999-06-15 | 1184.18542         |
| 1999-06-16 | 1132.7168          |
| 1999-06-17 | 1223.07007         |
| 1999-06-18 | 1135.50781         |
| 1999-06-19 | 1044.70972         |
| 1999-06-20 | 1166.49597         |
| 1999-06-21 | 1236.12622         |
| 1999-06-22 | 1212.51477         |
| 1999-06-23 | 991.455078         |
| 1999-06-24 | 1281.79614         |
| 1999-06-25 | 1619.74036         |
| 1999-06-26 | 1623.53162         |
| 1999-06-27 | 1590.4104          |
| 1999-06-28 | 1844.07043         |
| 1999-06-29 | 2233.43286         |
| 1999-06-30 | 2071.21411         |
| 1999-07-01 | 2135.00708         |
| 1999-07-02 | 2082.49316         |
| 1999-07-03 | 2231.59229         |
| 1999-07-04 | 2054.04468         |
| 1999-07-05 | 2321.62598         |
| 1999-07-06 | 2060.56055         |
| 1999-07-07 | 2291.70898         |
| 1999-07-08 | 1902.12646         |
| 1999-07-09 | 1827.20361         |
| 1999-07-10 | 1860.92554         |
| 1999-07-11 | 1970.31604         |
| 1999-07-12 | 2193.98706         |
| 1999-07-13 | 2111.39404         |
| 1999-07-14 | 1877.35889         |
| 1999-07-15 | 1906.64526         |
| 1999-07-16 | 1472.78406         |
| 1999-07-17 | 1587.72974         |
| 1999-07-18 | 1363.08252         |
| 1999-07-19 | 1473.36865         |
| 1999-07-20 | 1544.21472         |
| 1999-07-21 | 1682.41516         |
| 1999-07-22 | 1565.41492         |
| 1999-07-23 | 1617.88513         |
| 1999-07-24 | 1636.89258         |
| 1999-07-25 | 1691.84021         |
| 1999-07-26 | 1959.56482         |
| 1999-07-27 | 1834.90845         |
| 1999-07-28 | 1893.59839         |
| 1999-07-29 | 1903.88757         |
| 1999-07-30 | 1843.47241         |
| 1999-07-31 | 2220.95972         |
| 1999-08-01 | 3317.63184         |
| 1999-08-02 | 2684.34204         |
| 1999-08-03 | 2706.7522          |
| 1999-08-04 | 2961.6416          |
| 1999-08-05 | 3059.7063          |
| 1999-08-06 | 3177.5481          |
| 1999-08-07 | 3235.30078         |
| 1999-08-08 | 3037.42847         |
| 1999-08-09 | 3278.46118         |
| 1999-08-10 | 2981.86426         |
| 1999-08-11 | 2826.11157         |
| 1999-08-12 | 2591.63501         |
| 1999-08-13 | 2603.43872         |
| 1999-08-14 | 2451.80933         |
| 1999-08-15 | 2579.96606         |
| 1999-08-16 | 2585.24487         |
| 1999-08-17 | 2629.55786         |
| 1999-08-18 | 2469.87158         |
| 1999-08-19 | 2281.18506         |
| 1999-08-20 | 1887.44934         |
| 1999-08-21 | 1895.53223         |
| 1999-08-22 | 1752.94128         |
| 1999-08-23 | 1821.3197          |
| 1999-08-24 | 2135.04272         |
| 1999-08-25 | 1992.34778         |
| 1999-08-26 | 2286.73315         |
| 1999-08-27 | 2132.81812         |
| 1999-08-28 | 1630.18665         |
| 1999-08-29 | 1314.12915         |
| 1999-08-30 | 1872.9679          |
| 1999-08-31 | 2014.61145         |
| 1999-09-01 | 1976.03784         |
| 1999-09-02 | 2005.84082         |
| 1999-09-03 | 1571.35449         |
| 1999-09-04 | 1923.7229          |
| 1999-09-05 | 1857.25818         |
| 1999-09-06 | 1820.7561          |
| 1999-09-07 | 1902.87329         |
| 1999-09-08 | 1939.36206         |
| 1999-09-09 | 2257.95923         |
| 1999-09-10 | 2194.19556         |
| 1999-09-11 | 1739.36462         |
| 1999-09-12 | 2187.84985         |
| 1999-09-13 | 1836.35669         |
| 1999-09-14 | 1679.86804         |
| 1999-09-15 | 2025.03186         |
| 1999-09-16 | 2176.09326         |
| 1999-09-17 | 1404.68616         |
| 1999-09-18 | 2559.24927         |
| 1999-09-19 | 2534.6106          |
| 1999-09-20 | 3208.34814         |
| 1999-09-21 | 3091.89404         |
| 1999-09-22 | 3300.90259         |
| 1999-09-23 | 3129.17261         |
| 1999-09-24 | 2824.69238         |
| 1999-09-25 | 2644.56787         |
| 1999-09-26 | 1782.43359         |
| 1999-09-27 | 2240.33472         |
| 1999-09-28 | 2212.68115         |
| 1999-09-29 | 2192.40161         |
| 1999-09-30 | 2222.24951         |
| 1999-10-01 | 3144.427           |
| 1999-10-02 | 3845.90405         |
| 1999-10-03 | 4710.22852         |
| 1999-10-04 | 4691.65283         |
| 1999-10-05 | 4057.0166          |
| 1999-10-06 | 3598.65771         |
| 1999-10-07 | 3070.83594         |
| 1999-10-08 | 2490.21289         |
| 1999-10-09 | 2102.97559         |
| 1999-10-10 | 1458.65442         |
| 1999-10-11 | 1658.79663         |
| 1999-10-12 | 1604.78076         |
| 1999-10-13 | 1511.64771         |
| 1999-10-14 | 1557.51172         |
| 1999-10-15 | 1633.25024         |
| 1999-10-16 | 1570.44177         |
| 1999-10-17 | 1143.60754         |
| 1999-10-18 | 1440.10205         |
| 1999-10-19 | 1026.03125         |
| 1999-10-20 | 1434.33545         |
| 1999-10-21 | 1866.11145         |
| 1999-10-22 | 1276.6322          |
| 1999-10-23 | 1210.9856          |
| 1999-10-24 | 1553.28247         |
| 1999-10-25 | 1487.39465         |
| 1999-10-26 | 1435.04163         |
| 1999-10-27 | 1465.09473         |
| 1999-10-28 | 1328.78491         |
| 1999-10-29 | 1896.10095         |
| 1999-10-30 | 2077.71729         |
| 1999-10-31 | 1327.85852         |
| 1999-11-01 | 991.419739         |
| 1999-11-02 | 1251.81787         |
| 1999-11-03 | 1271.16125         |
| 1999-11-04 | 1045.12805         |
| 1999-11-05 | 2063.29175         |
| 1999-11-06 | 1390.26733         |
| 1999-11-07 | 0.0                |
| 1999-11-08 | 567.495911         |
| 1999-11-09 | 889.089355         |
| 1999-11-10 | 1231.64063         |
| 1999-11-11 | 1175.93835         |
| 1999-11-12 | 1063.67017         |
| 1999-11-13 | 535.335754         |
| 1999-11-14 | 1152.0957          |
| 1999-11-15 | 1157.28357         |
| 1999-11-16 | 1249.34424         |
| 1999-11-17 | 888.623718         |
| 1999-11-18 | 1167.23596         |
| 1999-11-19 | 1243.31519         |
| 1999-11-20 | 1203.00745         |
| 1999-11-21 | 1274.47095         |
| 1999-11-22 | 1322.20129         |
| 1999-11-23 | 1149.95776         |
| 1999-11-24 | 1218.49902         |
| 1999-11-25 | 1172.9425          |
| 1999-11-26 | 1346.73877         |
| 1999-11-27 | 1179.67224         |
| 1999-11-28 | 461.403534         |
| 1999-11-29 | 533.901978         |
| 1999-11-30 | 1584.1875          |
| 1999-12-01 | 1233.56006         |
| 1999-12-02 | 1086.69116         |
| 1999-12-03 | 1186.38794         |
| 1999-12-04 | 1113.9292          |
| 1999-12-05 | 1133.7229          |
| 1999-12-06 | 1094.77588         |
| 1999-12-07 | 1171.58057         |
| 1999-12-08 | 1364.42957         |
| 1999-12-09 | 1129.57849         |
| 1999-12-10 | 1214.06665         |
| 1999-12-11 | 1173.08813         |
| 1999-12-12 | 1452.03418         |
| 1999-12-13 | 1295.26379         |
| 1999-12-14 | 1006.89832         |
| 1999-12-15 | 1179.47437         |
| 1999-12-16 | 1080.229           |
| 1999-12-17 | 1121.47986         |
| 1999-12-18 | 1118.77759         |
| 1999-12-19 | 1087.82214         |
| 1999-12-20 | 1013.43707         |
| 1999-12-21 | 1142.62976         |
| 1999-12-22 | 1078.28296         |
| 1999-12-23 | 1110.11621         |
| 1999-12-24 | 943.28772          |
| 1999-12-25 | 799.842163         |
| 1999-12-26 | 1123.16968         |
| 1999-12-27 | 1227.50208         |
| 1999-12-28 | 1110.39929         |
| 1999-12-29 | 1158.32019         |
| 1999-12-30 | 1272.89282         |
| 1999-12-31 | 898.034607         |
| 2000-01-01 | 1252.04028         |
| 2000-01-02 | 1114.06494         |
| 2000-01-03 | 1109.10376         |
| 2000-01-04 | 1117.53381         |
| 2000-01-05 | 1254.24866         |
| 2000-01-06 | 966.293457         |
| 2000-01-07 | 966.484558         |
| 2000-01-08 | 892.069214         |
| 2000-01-09 | 896.656982         |
| 2000-01-10 | 1031.76855         |
| 2000-01-11 | 931.419067         |
| 2000-01-12 | 803.194336         |
| 2000-01-13 | 730.014404         |
| 2000-01-14 | 720.631958         |
| 2000-01-15 | 676.819702         |
| 2000-01-16 | 671.429993         |
| 2000-01-17 | 747.253845         |
| 2000-01-18 | 860.908264         |
| 2000-01-19 | 777.383179         |
| 2000-01-20 | 832.836609         |
| 2000-01-21 | 708.196655         |
| 2000-01-22 | 824.524109         |
| 2000-01-23 | 876.518066         |
| 2000-01-24 | 826.62085          |
| 2000-01-25 | 516.352051         |
| 2000-01-26 | 577.568115         |
| 2000-01-27 | 333.25351          |
| 2000-01-28 | 602.914185         |
| 2000-01-29 | 483.165649         |
| 2000-01-30 | 512.433411         |
| 2000-01-31 | 667.94873          |
| 2000-02-01 | 705.919434         |
| 2000-02-02 | 886.512329         |
| 2000-02-03 | 964.053467         |
| 2000-02-04 | 771.46167          |
| 2000-02-05 | 631.706604         |
| 2000-02-06 | 500.219482         |
| 2000-02-07 | 861.909119         |
| 2000-02-08 | 1260.80725         |
| 2000-02-09 | 974.541565         |
| 2000-02-10 | 590.745728         |
| 2000-02-11 | 649.632324         |
| 2000-02-12 | 700.754761         |
| 2000-02-13 | 841.922058         |
| 2000-02-14 | 389.380585         |
| 2000-02-15 | 535.689758         |
| 2000-02-16 | 481.642578         |
| 2000-02-17 | 636.700745         |
| 2000-02-18 | 738.946106         |
| 2000-02-19 | 439.471344         |
| 2000-02-20 | 756.289795         |
| 2000-02-21 | 799.220886         |
| 2000-02-22 | 991.00708          |
| 2000-02-23 | 491.07547          |
| 2000-02-24 | 694.860779         |
| 2000-02-25 | 631.816101         |
| 2000-02-26 | 630.807678         |
| 2000-02-27 | 486.816589         |
| 2000-02-28 | 730.609131         |
| 2000-02-29 | 676.260315         |
| 2000-03-01 | 587.424255         |
| 2000-03-02 | 481.320221         |
| 2000-03-03 | 521.549316         |
| 2000-03-04 | 606.550903         |
| 2000-03-05 | 667.356262         |
| 2000-03-06 | 755.766541         |
| 2000-03-07 | 648.079529         |
| 2000-03-08 | 684.180359         |
| 2000-03-09 | 744.680054         |
| 2000-03-10 | 708.054443         |
| 2000-03-11 | 542.283997         |
| 2000-03-12 | 517.478516         |
| 2000-03-13 | 704.398926         |
| 2000-03-14 | 716.297363         |
| 2000-03-15 | 1067.90356         |
| 2000-03-16 | 849.374084         |
| 2000-03-17 | 1086.83752         |
| 2000-03-18 | 1110.4342          |
| 2000-03-19 | 648.289978         |
| 2000-03-20 | 1272.75195         |
| 2000-03-21 | 1152.13245         |
| 2000-03-22 | 1061.88635         |
| 2000-03-23 | 1008.92517         |
| 2000-03-24 | 900.126038         |
| 2000-03-25 | 926.017029         |
| 2000-03-26 | 867.53363          |
| 2000-03-27 | 867.231201         |
| 2000-03-28 | 927.304749         |
| 2000-03-29 | 912.482239         |
| 2000-03-30 | 967.312317         |
| 2000-03-31 | 1077.82373         |
| 2000-04-01 | 1249.33899         |
| 2000-04-02 | 1611.16895         |
| 2000-04-03 | 1185.91284         |
| 2000-04-04 | 1699.33508         |
| 2000-04-05 | 1739.08118         |
| 2000-04-06 | 1838.96643         |
| 2000-04-07 | 912.02002          |
| 2000-04-08 | 1180.96362         |
| 2000-04-09 | 1818.71838         |
| 2000-04-10 | 1413.70935         |
| 2000-04-11 | 1520.49133         |
| 2000-04-12 | 1649.21497         |
| 2000-04-13 | 1566.57129         |
| 2000-04-14 | 1429.77686         |
| 2000-04-15 | 1428.00037         |
| 2000-04-16 | 1274.7334          |
| 2000-04-17 | 1428.56335         |
| 2000-04-18 | 1350.86047         |
| 2000-04-19 | 1658.10144         |
| 2000-04-20 | 1657.70081         |
| 2000-04-21 | 1570.3186          |
| 2000-04-22 | 1541.52063         |
| 2000-04-23 | 1564.65076         |
| 2000-04-24 | 1555.91614         |
| 2000-04-25 | 1666.22644         |
| 2000-04-26 | 1401.15503         |
| 2000-04-27 | 1412.67053         |
| 2000-04-28 | 1378.56677         |
| 2000-04-29 | 1515.19714         |
| 2000-04-30 | 1341.76233         |
| 2000-05-01 | 1440.86108         |
| 2000-05-02 | 1355.04736         |
| 2000-05-03 | 1300.95972         |
| 2000-05-04 | 1153.19714         |
| 2000-05-05 | 1227.73401         |
| 2000-05-06 | 1316.2041          |
| 2000-05-07 | 1185.74805         |
| 2000-05-08 | 1170.49524         |
| 2000-05-09 | 1163.64063         |
| 2000-05-10 | 593.123352         |
| 2000-05-11 | 1054.86633         |
| 2000-05-12 | 1479.10132         |
| 2000-05-13 | 1259.57581         |
| 2000-05-14 | 1493.73889         |
| 2000-05-15 | 1432.44849         |
| 2000-05-16 | 1477.39722         |
| 2000-05-17 | 1503.73743         |
| 2000-05-18 | 2794.24976         |
| 2000-05-19 | 2265.18188         |
| 2000-05-20 | 2974.99072         |
| 2000-05-21 | 3902.80518         |
| 2000-05-22 | 3441.21216         |
| 2000-05-23 | 3431.67383         |
| 2000-05-24 | 2194.00146         |
| 2000-05-25 | 1742.63403         |
| 2000-05-26 | 1574.60596         |
| 2000-05-27 | 1279.46423         |
| 2000-05-28 | 1518.3363          |
| 2000-05-29 | 1371.25854         |
| 2000-05-30 | 940.694519         |
| 2000-05-31 | 802.530396         |
| 2000-06-01 | 919.598267         |
| 2000-06-02 | 1250.32739         |
| 2000-06-03 | 1457.75073         |
| 2000-06-04 | 1278.90234         |
| 2000-06-05 | 1409.53516         |
| 2000-06-06 | 1367.54858         |
| 2000-06-07 | 1545.15649         |
| 2000-06-08 | 1435.46387         |
| 2000-06-09 | 1290.15027         |
| 2000-06-10 | 1649.17615         |
| 2000-06-11 | 1544.24854         |
| 2000-06-12 | 1631.36169         |
| 2000-06-13 | 1747.75195         |
| 2000-06-14 | 1695.5824          |
| 2000-06-15 | 1659.38782         |
| 2000-06-16 | 1713.55859         |
| 2000-06-17 | 1698.59619         |
| 2000-06-18 | 1841.31885         |
| 2000-06-19 | 1743.64014         |
| 2000-06-20 | 1694.31177         |
| 2000-06-21 | 1662.73425         |
| 2000-06-22 | 1754.48486         |
| 2000-06-23 | 1750.35913         |
| 2000-06-24 | 1736.44739         |
| 2000-06-25 | 1595.01514         |
| 2000-06-26 | 1632.98743         |
| 2000-06-27 | 1958.00647         |
| 2000-06-28 | 1751.16565         |
| 2000-06-29 | 1701.52344         |
| 2000-06-30 | 1614.68445         |
| 2000-07-01 | 1587.80469         |
| 2000-07-02 | 1763.69739         |
| 2000-07-03 | 1425.14001         |
| 2000-07-04 | 1625.93079         |
| 2000-07-05 | 1861.62439         |
| 2000-07-06 | 2347.02271         |
| 2000-07-07 | 1584.3927          |
| 2000-07-08 | 1632.04333         |
| 2000-07-09 | 1774.63037         |
| 2000-07-10 | 2213.11353         |
| 2000-07-11 | 1685.823           |
| 2000-07-12 | 1699.86536         |
| 2000-07-13 | 1940.40149         |
| 2000-07-14 | 1888.10901         |
| 2000-07-15 | 1919.28845         |
| 2000-07-16 | 1879.29065         |
| 2000-07-17 | 1547.71887         |
| 2000-07-18 | 1962.01367         |
| 2000-07-19 | 1826.76733         |
| 2000-07-20 | 1211.54285         |
| 2000-07-21 | 1540.19702         |
| 2000-07-22 | 1912.14709         |
| 2000-07-23 | 1465.9209          |
| 2000-07-24 | 1721.05444         |
| 2000-07-25 | 1660.50818         |
| 2000-07-26 | 1618.56836         |
| 2000-07-27 | 2128.65039         |
| 2000-07-28 | 2223.26978         |
| 2000-07-29 | 1372.61243         |
| 2000-07-30 | 2349.93848         |
| 2000-07-31 | 2075.46338         |
| 2000-08-01 | 2515.77563         |
| 2000-08-02 | 1820.45813         |
| 2000-08-03 | 1479.08411         |
| 2000-08-04 | 2298.64771         |
| 2000-08-05 | 1464.13818         |
| 2000-08-06 | 2039.28149         |
| 2000-08-07 | 1710.90796         |
| 2000-08-08 | 1909.85815         |
| 2000-08-09 | 1946.6134          |
| 2000-08-10 | 2273.58545         |
| 2000-08-11 | 1960.25244         |
| 2000-08-12 | 1858.31519         |
| 2000-08-13 | 2086.94775         |
| 2000-08-14 | 2179.41333         |
| 2000-08-15 | 2425.23315         |
| 2000-08-16 | 1814.76868         |
| 2000-08-17 | 2046.97473         |
| 2000-08-18 | 1739.39026         |
| 2000-08-19 | 1808.69238         |
| 2000-08-20 | 2022.22314         |
| 2000-08-21 | 1352.92981         |
| 2000-08-22 | 2361.68848         |
| 2000-08-23 | 2036.35645         |
| 2000-08-24 | 1891.46716         |
| 2000-08-25 | 2088.73022         |
| 2000-08-26 | 1217.39221         |
| 2000-08-27 | 2277.29712         |
| 2000-08-28 | 2165.21924         |
| 2000-08-29 | 1930.46606         |
| 2000-08-30 | 2003.16077         |
| 2000-08-31 | 1574.01965         |
| 2000-09-01 | 2728.90649         |
| 2000-09-02 | 1831.04346         |
| 2000-09-03 | 2148.84302         |
| 2000-09-04 | 2180.33618         |
| 2000-09-05 | 1879.23926         |
| 2000-09-06 | 1666.56958         |
| 2000-09-07 | 1502.55774         |
| 2000-09-08 | 1668.61389         |
| 2000-09-09 | 1410.82544         |
| 2000-09-10 | 1601.25513         |
| 2000-09-11 | 1348.6897          |
| 2000-09-12 | 1642.06287         |
| 2000-09-13 | 1568.23792         |
| 2000-09-14 | 1548.26318         |
| 2000-09-15 | 2105.88013         |
| 2000-09-16 | 1358.47351         |
| 2000-09-17 | 1478.38293         |
| 2000-09-18 | 1558.98206         |
| 2000-09-19 | 1099.39282         |
| 2000-09-20 | 1565.33069         |
| 2000-09-21 | 1477.69409         |
| 2000-09-22 | 1548.82312         |
| 2000-09-23 | 582.939453         |
| 2000-09-24 | 1486.01538         |
| 2000-09-25 | 1024.12061         |
| 2000-09-26 | 1368.28796         |
| 2000-09-27 | 1382.26416         |
| 2000-09-28 | 1546.9856          |
| 2000-09-29 | 1448.19507         |
| 2000-09-30 | 817.817688         |
| 2000-10-01 | 1345.6543          |
| 2000-10-02 | 1748.13965         |
| 2000-10-03 | 1103.96008         |
| 2000-10-04 | 1231.01025         |
| 2000-10-05 | 1269.91528         |
| 2000-10-06 | 1302.20764         |
| 2000-10-07 | 1029.71997         |
| 2000-10-08 | 951.567017         |
| 2000-10-09 | 1293.03479         |
| 2000-10-10 | 1338.48999         |
| 2000-10-11 | 1232.82971         |
| 2000-10-12 | 1324.45715         |
| 2000-10-13 | 1252.17224         |
| 2000-10-14 | 1094.98816         |
| 2000-10-15 | 1208.04114         |
| 2000-10-16 | 1293.39795         |
| 2000-10-17 | 1298.18018         |
| 2000-10-18 | 1153.9231          |
| 2000-10-19 | 969.901062         |
| 2000-10-20 | 1133.4397          |
| 2000-10-21 | 1065.39197         |
| 2000-10-22 | 1040.65759         |
| 2000-10-23 | 955.888977         |
| 2000-10-24 | 1168.36389         |
| 2000-10-25 | 984.20105          |
| 2000-10-26 | 1080.03369         |
| 2000-10-27 | 1117.09473         |
| 2000-10-28 | 1085.21887         |
| 2000-10-29 | 1005.61603         |
| 2000-10-30 | 1094.41467         |
| 2000-10-31 | 741.616394         |
| 2000-11-01 | 619.3255           |
| 2000-11-02 | 697.265076         |
| 2000-11-03 | 671.074951         |
| 2000-11-04 | 583.390198         |
| 2000-11-05 | 625.224915         |
| 2000-11-06 | 1094.02588         |
| 2000-11-07 | 588.694763         |
| 2000-11-08 | 506.666809         |
| 2000-11-09 | 471.342224         |
| 2000-11-10 | 553.556763         |
| 2000-11-11 | 783.068298         |
| 2000-11-12 | 376.0448           |
| 2000-11-13 | 591.11145          |
| 2000-11-14 | 652.82489          |
| 2000-11-15 | 583.426758         |
| 2000-11-16 | 644.436523         |
| 2000-11-17 | 575.704041         |
| 2000-11-18 | 544.2547           |
| 2000-11-19 | 381.005829         |
| 2000-11-20 | 690.872559         |
| 2000-11-21 | 619.026062         |
| 2000-11-22 | 578.506592         |
| 2000-11-23 | 670.315369         |
| 2000-11-24 | 688.813354         |
| 2000-11-25 | 684.205383         |
| 2000-11-26 | 670.996155         |
| 2000-11-27 | 648.686707         |
| 2000-11-28 | 605.474548         |
| 2000-11-29 | 669.413147         |
| 2000-11-30 | 666.721436         |
| 2000-12-01 | 608.404236         |
| 2000-12-02 | 592.815552         |
| 2000-12-03 | 644.252625         |
| 2000-12-04 | 639.76062          |
| 2000-12-05 | 685.553711         |
| 2000-12-06 | 597.097229         |
| 2000-12-07 | 468.222015         |
| 2000-12-08 | 726.073303         |
| 2000-12-09 | 635.948547         |
| 2000-12-10 | 485.161835         |
| 2000-12-11 | 598.447632         |
| 2000-12-12 | 687.36261          |
| 2000-12-13 | 731.155151         |
| 2000-12-14 | 634.019775         |
| 2000-12-15 | 629.280457         |
| 2000-12-16 | 549.355103         |
| 2000-12-17 | 636.792969         |
| 2000-12-18 | 708.591614         |
| 2000-12-19 | 764.413452         |
| 2000-12-20 | 704.61969          |
| 2000-12-21 | 620.176941         |
| 2000-12-22 | 540.921997         |
| 2000-12-23 | 628.889099         |
| 2000-12-24 | 685.422058         |
| 2000-12-25 | 598.145752         |
| 2000-12-26 | 646.626648         |
| 2000-12-27 | 621.11084          |
| 2000-12-28 | 661.621033         |
| 2000-12-29 | 712.95575          |
| 2000-12-30 | 652.032532         |
| 2000-12-31 | 678.441162         |
| 2001-01-01 | 720.307678         |
| 2001-01-02 | 677.413086         |
| 2001-01-03 | 656.868408         |
| 2001-01-04 | 675.780151         |
| 2001-01-05 | 696.018188         |
| 2001-01-06 | 266.830963         |
| 2001-01-07 | 194.866196         |
| 2001-01-08 | 745.088379         |
| 2001-01-09 | 556.705872         |
| 2001-01-10 | 569.874695         |
| 2001-01-11 | 589.103638         |
| 2001-01-12 | 531.497559         |
| 2001-01-13 | 869.557312         |
| 2001-01-14 | 463.254272         |
| 2001-01-15 | 524.127258         |
| 2001-01-16 | 623.225708         |
| 2001-01-17 | 446.488586         |
| 2001-01-18 | 675.496094         |
| 2001-01-19 | 680.063354         |
| 2001-01-20 | 392.744049         |
| 2001-01-21 | 518.806519         |
| 2001-01-22 | 493.940552         |
| 2001-01-23 | 538.594604         |
| 2001-01-24 | 564.009705         |
| 2001-01-25 | 525.773499         |
| 2001-01-26 | 642.543701         |
| 2001-01-27 | 603.84375          |
| 2001-01-28 | 312.24176          |
| 2001-01-29 | 779.38269          |
| 2001-01-30 | 764.313904         |
| 2001-01-31 | 508.353455         |
| 2001-02-01 | 241.589249         |
| 2001-02-02 | 572.826843         |
| 2001-02-03 | 571.717712         |
| 2001-02-04 | 503.050385         |
| 2001-02-05 | 613.765442         |
| 2001-02-06 | 540.762146         |
| 2001-02-07 | 513.234558         |
| 2001-02-08 | 487.118622         |
| 2001-02-09 | 590.674927         |
| 2001-02-10 | 508.573181         |
| 2001-02-11 | 191.350464         |
| 2001-02-12 | 601.843506         |
| 2001-02-13 | 534.183899         |
| 2001-02-14 | 507.059723         |
| 2001-02-15 | 570.081116         |
| 2001-02-16 | 496.775177         |
| 2001-02-17 | 436.352997         |
| 2001-02-18 | 515.305298         |
| 2001-02-19 | 553.823486         |
| 2001-02-20 | 541.723755         |
| 2001-02-21 | 666.532593         |
| 2001-02-22 | 561.464783         |
| 2001-02-23 | 671.978271         |
| 2001-02-24 | 407.694061         |
| 2001-02-25 | 475.733398         |
| 2001-02-26 | 596.531982         |
| 2001-02-27 | 693.332581         |
| 2001-02-28 | 622.524658         |
| 2001-03-01 | 671.127014         |
| 2001-03-02 | 672.113037         |
| 2001-03-03 | 583.884644         |
| 2001-03-04 | 311.53302          |
| 2001-03-05 | 853.513062         |
| 2001-03-06 | 571.055908         |
| 2001-03-07 | 568.636047         |
| 2001-03-08 | 634.380066         |
| 2001-03-09 | 822.434692         |
| 2001-03-10 | 683.968262         |
| 2001-03-11 | 709.77771          |
| 2001-03-12 | 844.591064         |
| 2001-03-13 | 829.645142         |
| 2001-03-14 | 755.330627         |
| 2001-03-15 | 746.456543         |
| 2001-03-16 | 840.813538         |
| 2001-03-17 | 586.209412         |
| 2001-03-18 | 788.985229         |
| 2001-03-19 | 853.29425          |
| 2001-03-20 | 906.231934         |
| 2001-03-21 | 869.707825         |
| 2001-03-22 | 1009.66425         |
| 2001-03-23 | 1063.6875          |
| 2001-03-24 | 1094.64355         |
| 2001-03-25 | 642.282166         |
| 2001-03-26 | 1457.42029         |
| 2001-03-27 | 938.531616         |
| 2001-03-28 | 1044.08142         |
| 2001-03-29 | 1048.01416         |
| 2001-03-30 | 1546.81628         |
| 2001-03-31 | 862.965088         |
| 2001-04-01 | 636.507385         |
| 2001-04-02 | 947.375793         |
| 2001-04-03 | 1036.91626         |
| 2001-04-04 | 1143.17346         |
| 2001-04-05 | 1166.38257         |
| 2001-04-06 | 1469.5033          |
| 2001-04-07 | 1023.64166         |
| 2001-04-08 | 925.57782          |
| 2001-04-09 | 1562.55884         |
| 2001-04-10 | 1278.56921         |
| 2001-04-11 | 1172.22656         |
| 2001-04-12 | 1102.38782         |
| 2001-04-13 | 1833.3739          |
| 2001-04-14 | 1026.1626          |
| 2001-04-15 | 878.143494         |
| 2001-04-16 | 1947.1178          |
| 2001-04-17 | 1322.97656         |
| 2001-04-18 | 1478.45984         |
| 2001-04-19 | 1863.52185         |
| 2001-04-20 | 1801.50708         |
| 2001-04-21 | 1088.13184         |
| 2001-04-22 | 835.329407         |
| 2001-04-23 | 2006.0282          |
| 2001-04-24 | 896.63678          |
| 2001-04-25 | 2035.87366         |
| 2001-04-26 | 1393.7605          |
| 2001-04-27 | 1026.75439         |
| 2001-04-28 | 1396.26587         |
| 2001-04-29 | 1378.4093          |
| 2001-04-30 | 1435.67798         |
| 2001-05-01 | 1135.38611         |
| 2001-05-02 | 1034.51892         |
| 2001-05-03 | 1213.41211         |
| 2001-05-04 | 1400.71313         |
| 2001-05-05 | 1320.07715         |
| 2001-05-06 | 1198.03894         |
| 2001-05-07 | 1267.24622         |
| 2001-05-08 | 1312.13611         |
| 2001-05-09 | 1291.76196         |
| 2001-05-10 | 1197.47852         |
| 2001-05-11 | 1302.35596         |
| 2001-05-12 | 1243.57263         |
| 2001-05-13 | 1178.14197         |
| 2001-05-14 | 1422.43457         |
| 2001-05-15 | 1891.87427         |
| 2001-05-16 | 2208.59082         |
| 2001-05-17 | 2221.31348         |
| 2001-05-18 | 2256.70581         |
| 2001-05-19 | 2041.2019          |
| 2001-05-20 | 1379.46594         |
| 2001-05-21 | 2077.84351         |
| 2001-05-22 | 1422.88098         |
| 2001-05-23 | 1278.30334         |
| 2001-05-24 | 1141.62329         |
| 2001-05-25 | 1215.44128         |
| 2001-05-26 | 1063.86267         |
| 2001-05-27 | 930.285095         |
| 2001-05-28 | 1188.67065         |
| 2001-05-29 | 812.168701         |
| 2001-05-30 | 1013.09271         |
| 2001-05-31 | 1065.36353         |
| 2001-06-01 | 1092.89233         |
| 2001-06-02 | 1082.61389         |
| 2001-06-03 | 1183.30579         |
| 2001-06-04 | 1744.453           |
| 2001-06-05 | 870.299316         |
| 2001-06-06 | 1211.15686         |
| 2001-06-07 | 1521.53369         |
| 2001-06-08 | 1608.30469         |
| 2001-06-09 | 815.928406         |
| 2001-06-10 | 958.907959         |
| 2001-06-11 | 2094.2998          |
| 2001-06-12 | 1179.22253         |
| 2001-06-13 | 1236.3158          |
| 2001-06-14 | 717.660095         |
| 2001-06-15 | 1294.5614          |
| 2001-06-16 | 1260.96045         |
| 2001-06-17 | 707.921021         |
| 2001-06-18 | 1382.69727         |
| 2001-06-19 | 1385.80127         |
| 2001-06-20 | 1421.33154         |
| 2001-06-21 | 1420.29919         |
| 2001-06-22 | 1551.07483         |
| 2001-06-23 | 1471.92065         |
| 2001-06-24 | 1193.00488         |
| 2001-06-25 | 1732.51428         |
| 2001-06-26 | 1462.5697          |
| 2001-06-27 | 1486.70593         |
| 2001-06-28 | 1609.02551         |
| 2001-06-29 | 1553.66504         |
| 2001-06-30 | 1083.01379         |
| 2001-07-01 | 1538.76636         |
| 2001-07-02 | 1457.32263         |
| 2001-07-03 | 1478.98352         |
| 2001-07-04 | 1257.07788         |
| 2001-07-05 | 1695.29309         |
| 2001-07-06 | 1735.24036         |
| 2001-07-07 | 1567.40015         |
| 2001-07-08 | 1595.51831         |
| 2001-07-09 | 1489.97925         |
| 2001-07-10 | 1572.50122         |
| 2001-07-11 | 1519.56909         |
| 2001-07-12 | 1468.18359         |
| 2001-07-13 | 1332.55261         |
| 2001-07-14 | 1512.52112         |
| 2001-07-15 | 1608.87305         |
| 2001-07-16 | 1530.19556         |
| 2001-07-17 | 1505.92126         |
| 2001-07-18 | 1606.97559         |
| 2001-07-19 | 1542.98767         |
| 2001-07-20 | 1526.43164         |
| 2001-07-21 | 1207.98755         |
| 2001-07-22 | 1537.08533         |
| 2001-07-23 | 1527.02979         |
| 2001-07-24 | 1525.06763         |
| 2001-07-25 | 1567.99524         |
| 2001-07-26 | 1640.99133         |
| 2001-07-27 | 1532.05908         |
| 2001-07-28 | 1484.74            |
| 2001-07-29 | 1442.61267         |
| 2001-07-30 | 1586.44849         |
| 2001-07-31 | 1560.42236         |
| 2001-08-01 | 1490.43347         |
| 2001-08-02 | 1515.22351         |
| 2001-08-03 | 1531.43054         |
| 2001-08-04 | 1497.50818         |
| 2001-08-05 | 1465.86768         |
| 2001-08-06 | 1125.24158         |
| 2001-08-07 | 1497.27039         |
| 2001-08-08 | 1364.63818         |
| 2001-08-09 | 1375.63025         |
| 2001-08-10 | 1600.47693         |
| 2001-08-11 | 1655.01611         |
| 2001-08-12 | 1521.73267         |
| 2001-08-13 | 1485.88342         |
| 2001-08-14 | 1545.40808         |
| 2001-08-15 | 1484.47046         |
| 2001-08-16 | 1463.08057         |
| 2001-08-17 | 1370.8988          |
| 2001-08-18 | 1701.6311          |
| 2001-08-19 | 1492.95337         |
| 2001-08-20 | 1494.76587         |
| 2001-08-21 | 1499.80701         |
| 2001-08-22 | 1423.28369         |
| 2001-08-23 | 1455.72327         |
| 2001-08-24 | 1580.51135         |
| 2001-08-25 | 1458.18481         |
| 2001-08-26 | 1502.64368         |
| 2001-08-27 | 1574.47778         |
| 2001-08-28 | 1488.37988         |
| 2001-08-29 | 1632.30139         |
| 2001-08-30 | 1544.09363         |
| 2001-08-31 | 1512.02954         |
| 2001-09-01 | 1550.89893         |
| 2001-09-02 | 1599.63879         |
| 2001-09-03 | 1208.90784         |
| 2001-09-04 | 1765.30945         |
| 2001-09-05 | 1516.46216         |
| 2001-09-06 | 1555.85962         |
| 2001-09-07 | 1424.72192         |
| 2001-09-08 | 1294.19202         |
| 2001-09-09 | 1389.44312         |
| 2001-09-10 | 1574.59998         |
| 2001-09-11 | 1495.3717          |
| 2001-09-12 | 1532.90991         |
| 2001-09-13 | 1493.68347         |
| 2001-09-14 | 1676.79382         |
| 2001-09-15 | 1559.82642         |
| 2001-09-16 | 1554.78748         |
| 2001-09-17 | 1341.86072         |
| 2001-09-18 | 1526.93396         |
| 2001-09-19 | 1498.84155         |
| 2001-09-20 | 1492.73181         |
| 2001-09-21 | 1271.24109         |
| 2001-09-22 | 1307.0719          |
| 2001-09-23 | 1161.646           |
| 2001-09-24 | 1312.45166         |
| 2001-09-25 | 1354.27869         |
| 2001-09-26 | 1460.86169         |
| 2001-09-27 | 1410.70752         |
| 2001-09-28 | 1416.95654         |
| 2001-09-29 | 1319.95483         |
| 2001-09-30 | 1349.18311         |
| 2001-10-01 | 1269.85425         |
| 2001-10-02 | 1269.32996         |
| 2001-10-03 | 1318.07813         |
| 2001-10-04 | 1174.65283         |
| 2001-10-05 | 1328.0116          |
| 2001-10-06 | 1326.72266         |
| 2001-10-07 | 1392.71069         |
| 2001-10-08 | 1344.60352         |
| 2001-10-09 | 1293.46594         |
| 2001-10-10 | 1291.6311          |
| 2001-10-11 | 1278.46265         |
| 2001-10-12 | 1145.44482         |
| 2001-10-13 | 1221.68677         |
| 2001-10-14 | 1245.84839         |
| 2001-10-15 | 1120.6239          |
| 2001-10-16 | 1062.94714         |
| 2001-10-17 | 1226.7312          |
| 2001-10-18 | 1069.82446         |
| 2001-10-19 | 1068.84119         |
| 2001-10-20 | 1139.68201         |
| 2001-10-21 | 940.062317         |
| 2001-10-22 | 1036.32825         |
| 2001-10-23 | 934.209351         |
| 2001-10-24 | 994.950195         |
| 2001-10-25 | 891.466797         |
| 2001-10-26 | 1033.31909         |
| 2001-10-27 | 762.042175         |
| 2001-10-28 | 983.272339         |
| 2001-10-29 | 1069.25793         |
| 2001-10-30 | 969.674988         |
| 2001-10-31 | 1020.3606          |
| 2001-11-01 | 555.720581         |
| 2001-11-02 | 607.503601         |
| 2001-11-03 | 548.094421         |
| 2001-11-04 | 371.389038         |
| 2001-11-05 | 810.765259         |
| 2001-11-06 | 595.276123         |
| 2001-11-07 | 612.800964         |
| 2001-11-08 | 1047.57922         |
| 2001-11-09 | 557.566284         |
| 2001-11-10 | 1061.54382         |
| 2001-11-11 | 760.395325         |
| 2001-11-12 | 527.450134         |
| 2001-11-13 | 253.15831          |
| 2001-11-14 | 0.0                |
| 2001-11-15 | 524.894409         |
| 2001-11-16 | 549.381775         |
| 2001-11-17 | 493.167206         |
| 2001-11-18 | 498.965118         |
| 2001-11-19 | 550.057312         |
| 2001-11-20 | 580.312378         |
| 2001-11-21 | 608.218384         |
| 2001-11-22 | 595.679749         |
| 2001-11-23 | 594.263062         |
| 2001-11-24 | 495.970703         |
| 2001-11-25 | 515.342773         |
| 2001-11-26 | 511.717804         |
| 2001-11-27 | 645.599243         |
| 2001-11-28 | 631.865784         |
| 2001-11-29 | 595.621216         |
| 2001-11-30 | 519.113953         |
| 2001-12-01 | 536.341309         |
| 2001-12-02 | 601.015869         |
| 2001-12-03 | 517.17981          |
| 2001-12-04 | 599.399292         |
| 2001-12-05 | 596.616272         |
| 2001-12-06 | 458.272919         |
| 2001-12-07 | 550.606018         |
| 2001-12-08 | 495.223297         |
| 2001-12-09 | 543.149353         |
| 2001-12-10 | 554.437683         |
| 2001-12-11 | 658.28595          |
| 2001-12-12 | 648.535339         |
| 2001-12-13 | 692.266724         |
| 2001-12-14 | 595.478821         |
| 2001-12-15 | 11.2656012         |
| 2001-12-16 | 0.0                |
| 2001-12-17 | 541.774841         |
| 2001-12-18 | 553.884888         |
| 2001-12-19 | 531.726746         |
| 2001-12-20 | 521.482117         |
| 2001-12-21 | 552.1203           |
| 2001-12-22 | 472.714233         |
| 2001-12-23 | 547.048523         |
| 2001-12-24 | 531.167175         |
| 2001-12-25 | 296.684296         |
| 2001-12-26 | 578.316833         |
| 2001-12-27 | 685.356445         |
| 2001-12-28 | 699.049622         |
| 2001-12-29 | 448.826813         |
| 2001-12-30 | 367.424072         |
| 2001-12-31 | 477.236481         |
| 2002-01-01 | 656.659302         |
| 2002-01-02 | 394.845551         |
| 2002-01-03 | 552.316895         |
| 2002-01-04 | 507.874725         |
| 2002-01-05 | 487.738251         |
| 2002-01-06 | 412.440979         |
| 2002-01-07 | 529.357239         |
| 2002-01-08 | 482.747009         |
| 2002-01-09 | 535.220703         |
| 2002-01-10 | 663.16803          |
| 2002-01-11 | 533.476196         |
| 2002-01-12 | 483.054535         |
| 2002-01-13 | 535.361877         |
| 2002-01-14 | 571.833252         |
| 2002-01-15 | 551.318665         |
| 2002-01-16 | 552.831177         |
| 2002-01-17 | 527.172363         |
| 2002-01-18 | 607.425598         |
| 2002-01-19 | 434.234283         |
| 2002-01-20 | 565.463806         |
| 2002-01-21 | 533.837402         |
| 2002-01-22 | 544.187988         |
| 2002-01-23 | 509.027405         |
| 2002-01-24 | 562.050598         |
| 2002-01-25 | 561.057373         |
| 2002-01-26 | 549.880005         |
| 2002-01-27 | 570.323975         |
| 2002-01-28 | 529.605591         |
| 2002-01-29 | 510.603638         |
| 2002-01-30 | 422.490417         |
| 2002-01-31 | 488.783264         |
| 2002-02-01 | 564.051758         |
| 2002-02-02 | 568.488464         |
| 2002-02-03 | 540.456848         |
| 2002-02-04 | 622.535095         |
| 2002-02-05 | 568.286804         |
| 2002-02-06 | 564.152588         |
| 2002-02-07 | 578.470947         |
| 2002-02-08 | 662.061768         |
| 2002-02-09 | 529.365112         |
| 2002-02-10 | 499.595764         |
| 2002-02-11 | 524.804138         |
| 2002-02-12 | 612.226685         |
| 2002-02-13 | 605.269104         |
| 2002-02-14 | 617.570801         |
| 2002-02-15 | 580.968323         |
| 2002-02-16 | 575.019104         |
| 2002-02-17 | 589.515625         |
| 2002-02-18 | 550.795593         |
| 2002-02-19 | 586.490601         |
| 2002-02-20 | 570.861389         |
| 2002-02-21 | 546.33551          |
| 2002-02-22 | 564.989624         |
| 2002-02-23 | 507.413788         |
| 2002-02-24 | 618.632935         |
| 2002-02-25 | 541.270264         |
| 2002-02-26 | 577.771912         |
| 2002-02-27 | 554.681152         |
| 2002-02-28 | 554.960083         |
| 2002-03-01 | 613.44342          |
| 2002-03-02 | 477.597412         |
| 2002-03-03 | 567.641602         |
| 2002-03-04 | 624.410767         |
| 2002-03-05 | 685.112488         |
| 2002-03-06 | 537.569824         |
| 2002-03-07 | 566.912292         |
| 2002-03-08 | 600.590637         |
| 2002-03-09 | 488.463928         |
| 2002-03-10 | 470.492096         |
| 2002-03-11 | 678.007141         |
| 2002-03-12 | 643.017944         |
| 2002-03-13 | 563.235291         |
| 2002-03-14 | 577.452759         |
| 2002-03-15 | 579.872803         |
| 2002-03-16 | 531.95343          |
| 2002-03-17 | 375.661743         |
| 2002-03-18 | 769.113403         |
| 2002-03-19 | 452.775726         |
| 2002-03-20 | 642.544128         |
| 2002-03-21 | 673.476379         |
| 2002-03-22 | 1138.11646         |
| 2002-03-23 | 286.353699         |
| 2002-03-24 | 809.605896         |
| 2002-03-25 | 834.590271         |
| 2002-03-26 | 873.814453         |
| 2002-03-27 | 651.951904         |
| 2002-03-28 | 905.221802         |
| 2002-03-29 | 1237.46765         |
| 2002-03-30 | 948.9599           |
| 2002-03-31 | 1272.93738         |
| 2002-04-01 | 738.780518         |
| 2002-04-02 | 958.93988          |
| 2002-04-03 | 852.4599           |
| 2002-04-04 | 795.14624          |
| 2002-04-05 | 786.050842         |
| 2002-04-06 | 713.652527         |
| 2002-04-07 | 1032.2251          |
| 2002-04-08 | 994.654358         |
| 2002-04-09 | 1314.9823          |
| 2002-04-10 | 1752.98132         |
| 2002-04-11 | 1566.98425         |
| 2002-04-12 | 1319.82153         |
| 2002-04-13 | 1266.37988         |
| 2002-04-14 | 894.42572          |
| 2002-04-15 | 1229.47461         |
| 2002-04-16 | 1236.29089         |
| 2002-04-17 | 1308.08423         |
| 2002-04-18 | 1270.55408         |
| 2002-04-19 | 1156.39014         |
| 2002-04-20 | 1157.45911         |
| 2002-04-21 | 1206.14124         |
| 2002-04-22 | 1214.28857         |
| 2002-04-23 | 1132.35144         |
| 2002-04-24 | 1047.32861         |
| 2002-04-25 | 1157.15613         |
| 2002-04-26 | 1176.23364         |
| 2002-04-27 | 1152.47742         |
| 2002-04-28 | 1245.12305         |
| 2002-04-29 | 1221.30591         |
| 2002-04-30 | 1229.67505         |
| 2002-05-01 | 1259.42346         |
| 2002-05-02 | 1199.78894         |
| 2002-05-03 | 1201.28125         |
| 2002-05-04 | 1099.9823          |
| 2002-05-05 | 1398.97913         |
| 2002-05-06 | 1272.83667         |
| 2002-05-07 | 1233.22168         |
| 2002-05-08 | 1191.82666         |
| 2002-05-09 | 1239.93542         |
| 2002-05-10 | 1243.56531         |
| 2002-05-11 | 1115.00281         |
| 2002-05-12 | 1262.27832         |
| 2002-05-13 | 1311.0614          |
| 2002-05-14 | 1239.36719         |
| 2002-05-15 | 1279.70056         |
| 2002-05-16 | 1157.8938          |
| 2002-05-17 | 1191.99402         |
| 2002-05-18 | 990.912048         |
| 2002-05-19 | 1088.35559         |
| 2002-05-20 | 1161.1571          |
| 2002-05-21 | 1017.12726         |
| 2002-05-22 | 652.935425         |
| 2002-05-23 | 1163.8175          |
| 2002-05-24 | 612.842285         |
| 2002-05-25 | 933.593079         |
| 2002-05-26 | 1017.58551         |
| 2002-05-27 | 1555.6322          |
| 2002-05-28 | 1197.71423         |
| 2002-05-29 | 1337.74976         |
| 2002-05-30 | 1345.776           |
| 2002-05-31 | 1226.87158         |
| 2002-06-01 | 776.916382         |
| 2002-06-02 | 864.548706         |
| 2002-06-03 | 1425.87561         |
| 2002-06-04 | 1186.51746         |
| 2002-06-05 | 1216.41455         |
| 2002-06-06 | 1366.7406          |
| 2002-06-07 | 1379.6875          |
| 2002-06-08 | 1329.79236         |
| 2002-06-09 | 1377.21436         |
| 2002-06-10 | 1360.8866          |
| 2002-06-11 | 1237.55737         |
| 2002-06-12 | 1359.21277         |
| 2002-06-13 | 1385.1543          |
| 2002-06-14 | 1378.48926         |
| 2002-06-15 | 1405.35852         |
| 2002-06-16 | 1423.76062         |
| 2002-06-17 | 1532.95313         |
| 2002-06-18 | 1474.42944         |
| 2002-06-19 | 1452.52844         |
| 2002-06-20 | 1469.30713         |
| 2002-06-21 | 1610.27209         |
| 2002-06-22 | 1516.76929         |
| 2002-06-23 | 1535.52441         |
| 2002-06-24 | 1653.97327         |
| 2002-06-25 | 1606.25891         |
| 2002-06-26 | 1605.18005         |
| 2002-06-27 | 1510.86047         |
| 2002-06-28 | 1546.95886         |
| 2002-06-29 | 1577.94495         |
| 2002-06-30 | 1676.72119         |
| 2002-07-01 | 1500.3042          |
| 2002-07-02 | 1706.60925         |
| 2002-07-03 | 1839.81006         |
| 2002-07-04 | 1524.35291         |
| 2002-07-05 | 1591.01392         |
| 2002-07-06 | 1528.7644          |
| 2002-07-07 | 1605.11499         |
| 2002-07-08 | 1947.5249          |
| 2002-07-09 | 1632.21399         |
| 2002-07-10 | 1594.99146         |
| 2002-07-11 | 1590.02026         |
| 2002-07-12 | 1512.8678          |
| 2002-07-13 | 1438.05164         |
| 2002-07-14 | 1652.08557         |
| 2002-07-15 | 1548.36841         |
| 2002-07-16 | 1606.13257         |
| 2002-07-17 | 1597.06262         |
| 2002-07-18 | 1533.80676         |
| 2002-07-19 | 1582.99329         |
| 2002-07-20 | 1529.46594         |
| 2002-07-21 | 1511.76135         |
| 2002-07-22 | 1458.5061          |
| 2002-07-23 | 1454.16211         |
| 2002-07-24 | 1662.81653         |
| 2002-07-25 | 1579.93848         |
| 2002-07-26 | 1604.93005         |
| 2002-07-27 | 1553.65295         |
| 2002-07-28 | 1585.52637         |
| 2002-07-29 | 1655.5116          |
| 2002-07-30 | 1494.51599         |
| 2002-07-31 | 1664.56641         |
| 2002-08-01 | 1517.78333         |
| 2002-08-02 | 1527.97937         |
| 2002-08-03 | 1462.04944         |
| 2002-08-04 | 1462.76733         |
| 2002-08-05 | 1524.10876         |
| 2002-08-06 | 1531.80273         |
| 2002-08-07 | 1439.32349         |
| 2002-08-08 | 1451.00537         |
| 2002-08-09 | 1336.42847         |
| 2002-08-10 | 1632.03174         |
| 2002-08-11 | 1488.72742         |
| 2002-08-12 | 1488.31909         |
| 2002-08-13 | 1423.12061         |
| 2002-08-14 | 1408.55017         |
| 2002-08-15 | 1483.03613         |
| 2002-08-16 | 1543.96985         |
| 2002-08-17 | 1522.9906          |
| 2002-08-18 | 1528.97009         |
| 2002-08-19 | 1556.19507         |
| 2002-08-20 | 1436.22754         |
| 2002-08-21 | 1434.82104         |
| 2002-08-22 | 1375.73267         |
| 2002-08-23 | 1268.83411         |
| 2002-08-24 | 1295.65088         |
| 2002-08-25 | 1135.86523         |
| 2002-08-26 | 1285.00781         |
| 2002-08-27 | 1257.08215         |
| 2002-08-28 | 1242.48535         |
| 2002-08-29 | 1244.67334         |
| 2002-08-30 | 1247.03296         |
| 2002-08-31 | 1251.31836         |
| 2002-09-01 | 1275.51843         |
| 2002-09-02 | 1299.02759         |
| 2002-09-03 | 1264.93091         |
| 2002-09-04 | 1164.84875         |
| 2002-09-05 | 1164.76196         |
| 2002-09-06 | 1154.64331         |
| 2002-09-07 | 1178.75769         |
| 2002-09-08 | 1132.75745         |
| 2002-09-09 | 1003.93286         |
| 2002-09-10 | 0.0                |
| 2002-09-11 | 0.0                |
| 2002-09-12 | 764.910461         |
| 2002-09-13 | 768.7724           |
| 2002-09-14 | 780.973267         |
| 2002-09-15 | 773.854431         |
| 2002-09-16 | 755.959534         |
| 2002-09-17 | 764.52533          |
| 2002-09-18 | 0.0                |
| 2002-09-19 | 0.0                |
| 2002-09-20 | 0.0                |
| 2002-09-21 | 0.0                |
| 2002-09-22 | 0.0                |
| 2002-09-23 | 0.0                |
| 2002-09-24 | 0.0                |
| 2002-09-25 | 0.0                |
| 2002-09-26 | 0.0                |
| 2002-09-27 | 522.627014         |
| 2002-09-28 | 715.051208         |
| 2002-09-29 | 697.957153         |
| 2002-09-30 | 568.931335         |
| 2002-10-01 | 732.231018         |
| 2002-10-02 | 692.210388         |
| 2002-10-03 | 696.990234         |
| 2002-10-04 | 679.399841         |
| 2002-10-05 | 162.321854         |
| 2002-10-06 | 636.536316         |
| 2002-10-07 | 675.947083         |
| 2002-10-08 | 670.895691         |
| 2002-10-09 | 622.954407         |
| 2002-10-10 | 534.594543         |
| 2002-10-11 | 716.286499         |
| 2002-10-12 | 307.74176          |
| 2002-10-13 | 638.265198         |
| 2002-10-14 | 603.028992         |
| 2002-10-15 | 682.331177         |
| 2002-10-16 | 581.86084          |
| 2002-10-17 | 550.901794         |
| 2002-10-18 | 435.790405         |
| 2002-10-19 | 429.044708         |
| 2002-10-20 | 416.875916         |
| 2002-10-21 | 501.167572         |
| 2002-10-22 | 628.698364         |
| 2002-10-23 | 377.734253         |
| 2002-10-24 | 239.310257         |
| 2002-10-25 | 203.526337         |
| 2002-10-26 | 185.381363         |
| 2002-10-27 | 179.759918         |
| 2002-10-28 | 206.164948         |
| 2002-10-29 | 205.338104         |
| 2002-10-30 | 259.62677          |
| 2002-10-31 | 201.316681         |
| 2002-11-01 | 204.780304         |
| 2002-11-02 | 213.482224         |
| 2002-11-03 | 177.627716         |
| 2002-11-04 | 203.133499         |
| 2002-11-05 | 244.051666         |
| 2002-11-06 | 312.126099         |
| 2002-11-07 | 246.206268         |
| 2002-11-08 | 228.101639         |
| 2002-11-09 | 249.308716         |
| 2002-11-10 | 211.576889         |
| 2002-11-11 | 203.496918         |
| 2002-11-12 | 171.759628         |
| 2002-11-13 | 224.581177         |
| 2002-11-14 | 172.825241         |
| 2002-11-15 | 397.108826         |
| 2002-11-16 | 209.846207         |
| 2002-11-17 | 202.334106         |
| 2002-11-18 | 181.900238         |
| 2002-11-19 | 207.814407         |
| 2002-11-20 | 203.271866         |
| 2002-11-21 | 208.254852         |
| 2002-11-22 | 225.24527          |
| 2002-11-23 | 238.348557         |
| 2002-11-24 | 215.55014          |
| 2002-11-25 | 173.598434         |
| 2002-11-26 | 264.091339         |
| 2002-11-27 | 238.540146         |
| 2002-11-28 | 190.568695         |
| 2002-11-29 | 181.31723          |
| 2002-11-30 | 189.787231         |
| 2002-12-01 | 215.535019         |
| 2002-12-02 | 199.240356         |
| 2002-12-03 | 182.251755         |
| 2002-12-04 | 181.65683          |
| 2002-12-05 | 223.190079         |
| 2002-12-06 | 198.143082         |
| 2002-12-07 | 201.621841         |
| 2002-12-08 | 211.276642         |
| 2002-12-09 | 256.172668         |
| 2002-12-10 | 290.637543         |
| 2002-12-11 | 239.787247         |
| 2002-12-12 | 216.570374         |
| 2002-12-13 | 186.653137         |
| 2002-12-14 | 211.127213         |
| 2002-12-15 | 212.256531         |
| 2002-12-16 | 223.575073         |
| 2002-12-17 | 205.606583         |
| 2002-12-18 | 177.307693         |
| 2002-12-19 | 209.609665         |
| 2002-12-20 | 173.007156         |
| 2002-12-21 | 200.428787         |
| 2002-12-22 | 223.761627         |
| 2002-12-23 | 220.580338         |
| 2002-12-24 | 319.96167          |
| 2002-12-25 | 200.15654          |
| 2002-12-26 | 193.057861         |
| 2002-12-27 | 209.075241         |
| 2002-12-28 | 221.770157         |
| 2002-12-29 | 225.627029         |
| 2002-12-30 | 222.84404          |
| 2002-12-31 |                    |
| 2003-01-01 |                    |
| 2003-01-02 |                    |
| 2003-01-03 |                    |
| 2003-01-04 |                    |
| 2003-01-05 |                    |
| 2003-01-06 |                    |
| 2003-01-07 |                    |
| 2003-01-08 |                    |
| 2003-01-09 |                    |
| 2003-01-10 |                    |
| 2003-01-11 |                    |
| 2003-01-12 |                    |
| 2003-01-13 |                    |
| 2003-01-14 |                    |
| 2003-01-15 |                    |
| 2003-01-16 |                    |
| 2003-01-17 |                    |
| 2003-01-18 |                    |
| 2003-01-19 |                    |
| 2003-01-20 |                    |
| 2003-01-21 |                    |
| 2003-01-22 |                    |
| 2003-01-23 |                    |
| 2003-01-24 |                    |
| 2003-01-25 |                    |
| 2003-01-26 |                    |
| 2003-01-27 |                    |
| 2003-01-28 |                    |
| 2003-01-29 |                    |
| 2003-01-30 |                    |
| 2003-01-31 |                    |
| 2003-02-01 |                    |
| 2003-02-02 |                    |
| 2003-02-03 |                    |
| 2003-02-04 |                    |
| 2003-02-05 |                    |
| 2003-02-06 |                    |
| 2003-02-07 |                    |
| 2003-02-08 |                    |
| 2003-02-09 |                    |
| 2003-02-10 |                    |
| 2003-02-11 |                    |
| 2003-02-12 |                    |
| 2003-02-13 |                    |
| 2003-02-14 |                    |
| 2003-02-15 |                    |
| 2003-02-16 |                    |
| 2003-02-17 |                    |
| 2003-02-18 |                    |
| 2003-02-19 |                    |
| 2003-02-20 |                    |
| 2003-02-21 |                    |
| 2003-02-22 |                    |
| 2003-02-23 |                    |
| 2003-02-24 |                    |
| 2003-02-25 |                    |
| 2003-02-26 |                    |
| 2003-02-27 |                    |
| 2003-02-28 |                    |
| 2003-03-01 |                    |
| 2003-03-02 |                    |
| 2003-03-03 |                    |
| 2003-03-04 |                    |
| 2003-03-05 |                    |
| 2003-03-06 |                    |
| 2003-03-07 |                    |
| 2003-03-08 |                    |
| 2003-03-09 |                    |
| 2003-03-10 |                    |
| 2003-03-11 |                    |
| 2003-03-12 |                    |
| 2003-03-13 |                    |
| 2003-03-14 |                    |
| 2003-03-15 |                    |
| 2003-03-16 |                    |
| 2003-03-17 |                    |
| 2003-03-18 |                    |
| 2003-03-19 |                    |
| 2003-03-20 |                    |
| 2003-03-21 |                    |
| 2003-03-22 |                    |
| 2003-03-23 |                    |
| 2003-03-24 |                    |
| 2003-03-25 |                    |
| 2003-03-26 |                    |
| 2003-03-27 |                    |
| 2003-03-28 |                    |
| 2003-03-29 |                    |
| 2003-03-30 |                    |
| 2003-03-31 |                    |
| 2003-04-01 |                    |
| 2003-04-02 |                    |
| 2003-04-03 |                    |
| 2003-04-04 |                    |
| 2003-04-05 |                    |
| 2003-04-06 |                    |
| 2003-04-07 |                    |
| 2003-04-08 |                    |
| 2003-04-09 |                    |
| 2003-04-10 |                    |
| 2003-04-11 |                    |
| 2003-04-12 |                    |
| 2003-04-13 |                    |
| 2003-04-14 |                    |
| 2003-04-15 |                    |
| 2003-04-16 |                    |
| 2003-04-17 |                    |
| 2003-04-18 |                    |
| 2003-04-19 |                    |
| 2003-04-20 |                    |
| 2003-04-21 |                    |
| 2003-04-22 |                    |
| 2003-04-23 |                    |
| 2003-04-24 |                    |
| 2003-04-25 |                    |
| 2003-04-26 |                    |
| 2003-04-27 |                    |
| 2003-04-28 |                    |
| 2003-04-29 |                    |
| 2003-04-30 |                    |
| 2003-05-01 |                    |
| 2003-05-02 |                    |
| 2003-05-03 |                    |
| 2003-05-04 |                    |
| 2003-05-05 |                    |
| 2003-05-06 |                    |
| 2003-05-07 |                    |
| 2003-05-08 |                    |
| 2003-05-09 |                    |
| 2003-05-10 |                    |
| 2003-05-11 |                    |
| 2003-05-12 |                    |
| 2003-05-13 |                    |
| 2003-05-14 |                    |
| 2003-05-15 |                    |
| 2003-05-16 |                    |
| 2003-05-17 |                    |
| 2003-05-18 |                    |
| 2003-05-19 |                    |
| 2003-05-20 |                    |
| 2003-05-21 |                    |
| 2003-05-22 |                    |
| 2003-05-23 |                    |
| 2003-05-24 |                    |
| 2003-05-25 |                    |
| 2003-05-26 |                    |
| 2003-05-27 |                    |
| 2003-05-28 |                    |
| 2003-05-29 |                    |
| 2003-05-30 |                    |
| 2003-05-31 |                    |
| 2003-06-01 | 729.36             |
| 2003-06-02 | 787.77             |
| 2003-06-03 | 822.26             |
| 2003-06-04 | 1112.17            |
| 2003-06-05 | 469.49             |
| 2003-06-06 | 495.8              |
| 2003-06-07 | 548.33             |
| 2003-06-08 | 782.47             |
| 2003-06-09 | 794.01             |
| 2003-06-10 | 821.5              |
| 2003-06-11 | 795.91             |
| 2003-06-12 | 823.45             |
| 2003-06-13 | 840.79             |
| 2003-06-14 | 909.01             |
| 2003-06-15 | 954.58             |
| 2003-06-16 | 977.67             |
| 2003-06-17 | 949.11             |
| 2003-06-18 | 1167.58            |
| 2003-06-19 | 1106.32            |
| 2003-06-20 | 1126.61            |
| 2003-06-21 | 799.89             |
| 2003-06-22 | 953.26             |
| 2003-06-23 | 1274.75            |
| 2003-06-24 | 1229.57            |
| 2003-06-25 | 1207.04            |
| 2003-06-26 | 1316.72            |
| 2003-06-27 | 1351.23            |
| 2003-06-28 | 1452.8             |
| 2003-06-29 | 1438.35            |
| 2003-06-30 | 1468.7             |
| 2003-07-01 | 1525.48            |
| 2003-07-02 | 1739.42            |
| 2003-07-03 | 1566.76            |
| 2003-07-04 | 1703.73            |
| 2003-07-05 | 1741.37            |
| 2003-07-06 | 1764.95            |
| 2003-07-07 | 1679.01            |
| 2003-07-08 | 1807.56            |
| 2003-07-09 | 1771.05            |
| 2003-07-10 | 1745.75            |
| 2003-07-11 | 1867.81            |
| 2003-07-12 | 2227.5             |
| 2003-07-13 | 1866.58            |
| 2003-07-14 | 1816.79            |
| 2003-07-15 | 1790.74            |
| 2003-07-16 | 1719.75            |
| 2003-07-17 | 1714.96            |
| 2003-07-18 | 1693.2             |
| 2003-07-19 | 1962.11            |
| 2003-07-20 | 1496.51            |
| 2003-07-21 | 1652.81            |
| 2003-07-22 | 1671.47            |
| 2003-07-23 | 1647.15            |
| 2003-07-24 | 1612.62            |
| 2003-07-25 | 1389.69            |
| 2003-07-26 | 1682.19            |
| 2003-07-27 | 1734.06            |
| 2003-07-28 | 1666.94            |
| 2003-07-29 | 1677.76            |
| 2003-07-30 | 1615.62            |
| 2003-07-31 | 1669.61            |
| 2003-08-01 | 1668.55            |
| 2003-08-02 | 1654.04            |
| 2003-08-03 | 1604.34            |
| 2003-08-04 | 1587.52            |
| 2003-08-05 | 1611.17            |
| 2003-08-06 | 1588.84            |
| 2003-08-07 | 1562.74            |
| 2003-08-08 | 1582.68            |
| 2003-08-09 | 1704.55            |
| 2003-08-10 | 1574.39            |
| 2003-08-11 | 1632.22            |
| 2003-08-12 | 1507.87            |
| 2003-08-13 | 1569.8             |
| 2003-08-14 | 1586.47            |
| 2003-08-15 | 1707.67            |
| 2003-08-16 | 1788.55            |
| 2003-08-17 | 1494.78            |
| 2003-08-18 | 1593.52            |
| 2003-08-19 | 1545.18            |
| 2003-08-20 | 1375.76            |
| 2003-08-21 | 1556.82            |
| 2003-08-22 | 1731.9             |
| 2003-08-23 | 1664.53            |
| 2003-08-24 | 1578.62            |
| 2003-08-25 | 1565.5             |
| 2003-08-26 | 1557.48            |
| 2003-08-27 | 1523.41            |
| 2003-08-28 | 1471.82            |
| 2003-08-29 | 1404.0             |
| 2003-08-30 | 1525.65            |
| 2003-08-31 | 1436.64            |
| 2003-09-01 | 1491.4             |
| 2003-09-02 | 978.76             |
| 2003-09-03 | 1227.2             |
| 2003-09-04 | 899.58             |
| 2003-09-05 | 1067.87            |
| 2003-09-06 | 1148.74            |
| 2003-09-07 | 1351.71            |
| 2003-09-08 | 1172.87            |
| 2003-09-09 | 1270.0             |
| 2003-09-10 | 1074.01            |
| 2003-09-11 | 1072.22            |
| 2003-09-12 | 986.25             |
| 2003-09-13 | 1114.94            |
| 2003-09-14 | 925.14             |
| 2003-09-15 | 1327.35            |
| 2003-09-16 | 1230.64            |
| 2003-09-17 | 1043.89            |
| 2003-09-18 | 1000.05            |
| 2003-09-19 | 1012.65            |
| 2003-09-20 | 1028.85            |
| 2003-09-21 | 1004.44            |
| 2003-09-22 | 982.3              |
| 2003-09-23 | 973.22             |
| 2003-09-24 | 993.98             |
| 2003-09-25 | 940.39             |
| 2003-09-26 | 1000.31            |
| 2003-09-27 | 916.78             |
| 2003-09-28 | 971.78             |
| 2003-09-29 | 916.91             |
| 2003-09-30 | 943.16             |
| 2003-10-01 | 917.78             |
| 2003-10-02 | 728.21             |
| 2003-10-03 | 1443.49            |
| 2003-10-04 | 718.64             |
| 2003-10-05 | 951.05             |
| 2003-10-06 | 910.84             |
| 2003-10-07 | 886.68             |
| 2003-10-08 | 848.12             |
| 2003-10-09 | 658.92             |
| 2003-10-10 | 1024.4             |
| 2003-10-11 | 770.65             |
| 2003-10-12 | 844.19             |
| 2003-10-13 | 860.51             |
| 2003-10-14 | 841.7              |
| 2003-10-15 | 896.57             |
| 2003-10-16 | 786.55             |
| 2003-10-17 | 789.78             |
| 2003-10-18 | 899.46             |
| 2003-10-19 | 889.65             |
| 2003-10-20 | 778.46             |
| 2003-10-21 | 850.88             |
| 2003-10-22 | 842.4              |
| 2003-10-23 | 725.56             |
| 2003-10-24 | 885.9              |
| 2003-10-25 | 943.3              |
| 2003-10-26 | 892.3              |
| 2003-10-27 | 998.36             |
| 2003-10-28 | 890.62             |
| 2003-10-29 | 839.98             |
| 2003-10-30 | 582.81             |
| 2003-10-31 | 282.64             |
| 2003-11-01 | 246.35             |
| 2003-11-02 | 301.55             |
| 2003-11-03 | 308.29             |
| 2003-11-04 | 327.07             |
| 2003-11-05 | 277.99             |
| 2003-11-06 | 272.98             |
| 2003-11-07 | 277.89             |
| 2003-11-08 | 380.53             |
| 2003-11-09 | 349.9              |
| 2003-11-10 | 323.2              |
| 2003-11-11 | 257.56             |
| 2003-11-12 | 305.31             |
| 2003-11-13 | 268.1              |
| 2003-11-14 | 284.84             |
| 2003-11-15 | 352.64             |
| 2003-11-16 | 285.65             |
| 2003-11-17 | 266.76             |
| 2003-11-18 | 268.11             |
| 2003-11-19 | 226.59             |
| 2003-11-20 | 231.8              |
| 2003-11-21 | 211.52             |
| 2003-11-22 | 197.99             |
| 2003-11-23 | 246.94             |
| 2003-11-24 | 180.02             |
| 2003-11-25 | 254.88             |
| 2003-11-26 | 247.61             |
| 2003-11-27 | 231.46             |
| 2003-11-28 | 106.4              |
| 2003-11-29 | 314.11             |
| 2003-11-30 | 259.31             |
| 2003-12-01 | 311.59             |
| 2003-12-02 | 304.25             |
| 2003-12-03 | 199.04             |
| 2003-12-04 | 203.07             |
| 2003-12-05 | 189.76             |
| 2003-12-06 | 238.15             |
| 2003-12-07 | 245.23             |
| 2003-12-08 | 236.86             |
| 2003-12-09 | 239.77             |
| 2003-12-10 | 303.37             |
| 2003-12-11 | 239.17             |
| 2003-12-12 | 229.89             |
| 2003-12-13 | 242.65             |
| 2003-12-14 | 235.97             |
| 2003-12-15 | 185.09             |
| 2003-12-16 | 309.72             |
| 2003-12-17 | 294.44             |
| 2003-12-18 | 299.65             |
| 2003-12-19 | 279.83             |
| 2003-12-20 | 304.52             |
| 2003-12-21 | 239.85             |
| 2003-12-22 | 239.26             |
| 2003-12-23 | 148.04             |
| 2003-12-24 | 211.52             |
| 2003-12-25 | 214.77             |
| 2003-12-26 | 245.15             |
| 2003-12-27 | 192.26             |
| 2003-12-28 | 324.65             |
| 2003-12-29 | 254.49             |
| 2003-12-30 | 240.71             |
| 2003-12-31 | 282.75             |
| 2004-01-01 | 252.7              |
| 2004-01-02 | 369.43             |
| 2004-01-03 | 229.05             |
| 2004-01-04 | 552.09             |
| 2004-01-05 | 565.42             |
| 2004-01-06 | 270.03             |
| 2004-01-07 | 236.06             |
| 2004-01-08 | 114.92             |
| 2004-01-09 | 168.93             |
| 2004-01-10 | 258.87             |
| 2004-01-11 | 243.02             |
| 2004-01-12 | 217.6              |
| 2004-01-13 | 234.53             |
| 2004-01-14 | 225.86             |
| 2004-01-15 | 238.52             |
| 2004-01-16 | 219.42             |
| 2004-01-17 | 249.94             |
| 2004-01-18 | 274.22             |
| 2004-01-19 | 260.8              |
| 2004-01-20 | 229.45             |
| 2004-01-21 | 233.35             |
| 2004-01-22 | 228.9              |
| 2004-01-23 | 252.98             |
| 2004-01-24 | 259.56             |
| 2004-01-25 | 238.9              |
| 2004-01-26 | 363.25             |
| 2004-01-27 | 319.38             |
| 2004-01-28 | 331.72             |
| 2004-01-29 | 199.64             |
| 2004-01-30 | 300.41             |
| 2004-01-31 | 245.8              |
| 2004-02-01 | 247.13             |
| 2004-02-02 | 243.7              |
| 2004-02-03 | 256.71             |
| 2004-02-04 | 240.47             |
| 2004-02-05 | 251.77             |
| 2004-02-06 | 155.77             |
| 2004-02-07 | 248.64             |
| 2004-02-08 | 286.25             |
| 2004-02-09 | 303.19             |
| 2004-02-10 | 234.6              |
| 2004-02-11 | 237.83             |
| 2004-02-12 | 250.13             |
| 2004-02-13 | 258.4              |
| 2004-02-14 | 255.67             |
| 2004-02-15 | 244.28             |
| 2004-02-16 | 240.85             |
| 2004-02-17 | 238.31             |
| 2004-02-18 | 240.12             |
| 2004-02-19 | 243.15             |
| 2004-02-20 | 255.65             |
| 2004-02-21 | 271.06             |
| 2004-02-22 | 303.12             |
| 2004-02-23 | 301.81             |
| 2004-02-24 | 299.49             |
| 2004-02-25 | 246.13             |
| 2004-02-26 | 248.85             |
| 2004-02-27 | 274.66             |
| 2004-02-28 | 236.42             |
| 2004-02-29 | 430.32             |
| 2004-03-01 | 246.71             |
| 2004-03-02 | 229.44             |
| 2004-03-03 | 222.48             |
| 2004-03-04 | 232.57             |
| 2004-03-05 | 188.2              |
| 2004-03-06 | 250.8              |
| 2004-03-07 | 245.05             |
| 2004-03-08 | 361.31             |
| 2004-03-09 | 295.66             |
| 2004-03-10 | 283.34             |
| 2004-03-11 | 346.76             |
| 2004-03-12 | 224.15             |
| 2004-03-13 | 227.36             |
| 2004-03-14 | 304.09             |
| 2004-03-15 | 339.28             |
| 2004-03-16 | 200.91             |
| 2004-03-17 | 206.56             |
| 2004-03-18 | 216.24             |
| 2004-03-19 | 159.35             |
| 2004-03-20 | 191.51             |
| 2004-03-21 | 175.96             |
| 2004-03-22 | 172.63             |
| 2004-03-23 | 276.26             |
| 2004-03-24 | 234.52             |
| 2004-03-25 | 387.05             |
| 2004-03-26 | 361.54             |
| 2004-03-27 | 371.93             |
| 2004-03-28 | 345.59             |
| 2004-03-29 | 352.75             |
| 2004-03-30 | 449.32             |
| 2004-03-31 | 589.88             |
| 2004-04-01 | 677.2              |
| 2004-04-02 | 661.41             |
| 2004-04-03 | 658.73             |
| 2004-04-04 | 625.37             |
| 2004-04-05 | 659.94             |
| 2004-04-06 | 567.61             |
| 2004-04-07 | 489.19             |
| 2004-04-08 | 449.04             |
| 2004-04-09 | 554.28             |
| 2004-04-10 | 366.35             |
| 2004-04-11 | 507.74             |
| 2004-04-12 | 465.19             |
| 2004-04-13 | 610.65             |
| 2004-04-14 | 525.87             |
| 2004-04-15 | 599.13             |
| 2004-04-16 | 666.77             |
| 2004-04-17 | 589.52             |
| 2004-04-18 | 682.18             |
| 2004-04-19 | 673.97             |
| 2004-04-20 | 693.03             |
| 2004-04-21 | 751.33             |
| 2004-04-22 | 637.91             |
| 2004-04-23 | 835.34             |
| 2004-04-24 | 962.7              |
| 2004-04-25 | 918.47             |
| 2004-04-26 | 882.78             |
| 2004-04-27 | 988.75             |
| 2004-04-28 | 808.9              |
| 2004-04-29 | 883.05             |
| 2004-04-30 | 815.44             |
| 2004-05-01 | 865.03             |
| 2004-05-02 | 918.57             |
| 2004-05-03 | 838.89             |
| 2004-05-04 | 909.01             |
| 2004-05-05 | 820.78             |
| 2004-05-06 | 801.96             |
| 2004-05-07 | 722.86             |
| 2004-05-08 | 730.34             |
| 2004-05-09 | 830.93             |
| 2004-05-10 | 412.77             |
| 2004-05-11 | 405.51             |
| 2004-05-12 | 366.34             |
| 2004-05-13 | 595.82             |
| 2004-05-14 | 726.58             |
| 2004-05-15 | 873.41             |
| 2004-05-16 | 1236.31            |
| 2004-05-17 | 788.59             |
| 2004-05-18 | 922.13             |
| 2004-05-19 | 747.18             |
| 2004-05-20 | 791.0              |
| 2004-05-21 | 500.9              |
| 2004-05-22 | 671.78             |
| 2004-05-23 | 548.84             |
| 2004-05-24 | 806.4              |
| 2004-05-25 | 960.94             |
| 2004-05-26 | 798.03             |
| 2004-05-27 | 894.35             |
| 2004-05-28 | 924.96             |
| 2004-05-29 | 885.48             |
| 2004-05-30 | 781.88             |
| 2004-05-31 | 856.62             |
| 2004-06-01 | 802.65             |
| 2004-06-02 | 1147.74            |
| 2004-06-03 | 989.06             |
| 2004-06-04 | 967.41             |
| 2004-06-05 | 847.8              |
| 2004-06-06 | 916.47             |
| 2004-06-07 | 593.95             |
| 2004-06-08 | 729.74             |
| 2004-06-09 | 638.01             |
| 2004-06-10 | 692.61             |
| 2004-06-11 | 732.92             |
| 2004-06-12 | 1038.59            |
| 2004-06-13 | 900.48             |
| 2004-06-14 | 985.19             |
| 2004-06-15 | 1011.67            |
| 2004-06-16 | 884.84             |
| 2004-06-17 | 950.61             |
| 2004-06-18 | 1105.23            |
| 2004-06-19 | 1127.93            |
| 2004-06-20 | 1100.66            |
| 2004-06-21 | 1032.97            |
| 2004-06-22 | 1134.22            |
| 2004-06-23 | 1276.23            |
| 2004-06-24 | 1328.27            |
| 2004-06-25 | 1430.19            |
| 2004-06-26 | 1317.14            |
| 2004-06-27 | 1349.06            |
| 2004-06-28 | 1349.56            |
| 2004-06-29 | 1360.94            |
| 2004-06-30 | 1355.89            |
| 2004-07-01 | 1369.61            |
| 2004-07-02 | 1368.34            |
| 2004-07-03 | 1366.55            |
| 2004-07-04 | 1446.66            |
| 2004-07-05 | 1403.88            |
| 2004-07-06 | 1507.22            |
| 2004-07-07 | 1407.96            |
| 2004-07-08 | 1651.53            |
| 2004-07-09 | 1560.62            |
| 2004-07-10 | 1437.56            |
| 2004-07-11 | 1708.05            |
| 2004-07-12 | 1776.75            |
| 2004-07-13 | 1783.74            |
| 2004-07-14 | 1671.66            |
| 2004-07-15 | 1598.31            |
| 2004-07-16 | 1628.7             |
| 2004-07-17 | 1647.09            |
| 2004-07-18 | 1712.47            |
| 2004-07-19 | 1715.14            |
| 2004-07-20 | 1598.08            |
| 2004-07-21 | 1413.65            |
| 2004-07-22 | 1469.7             |
| 2004-07-23 | 1666.98            |
| 2004-07-24 | 1626.13            |
| 2004-07-25 | 1493.48            |
| 2004-07-26 | 1217.19            |
| 2004-07-27 | 1521.85            |
| 2004-07-28 | 1632.1             |
| 2004-07-29 | 1445.01            |
| 2004-07-30 | 1480.57            |
| 2004-07-31 | 1575.48            |
| 2004-08-01 | 1589.97            |
| 2004-08-02 | 1580.51            |
| 2004-08-03 | 1409.83            |
| 2004-08-04 | 1432.69            |
| 2004-08-05 | 1576.36            |
| 2004-08-06 | 1467.76            |
| 2004-08-07 | 1557.6             |
| 2004-08-08 | 1407.02            |
| 2004-08-09 | 1471.74            |
| 2004-08-10 | 1571.64            |
| 2004-08-11 | 1525.51            |
| 2004-08-12 | 1503.58            |
| 2004-08-13 | 1553.88            |
| 2004-08-14 | 1555.83            |
| 2004-08-15 | 1613.24            |
| 2004-08-16 | 1618.8             |
| 2004-08-17 | 1621.9             |
| 2004-08-18 | 1531.42            |
| 2004-08-19 | 1401.81            |
| 2004-08-20 | 1620.86            |
| 2004-08-21 | 1505.16            |
| 2004-08-22 | 1445.98            |
| 2004-08-23 | 1486.63            |
| 2004-08-24 | 1532.1             |
| 2004-08-25 | 1525.02            |
| 2004-08-26 | 1523.89            |
| 2004-08-27 | 1496.12            |
| 2004-08-28 | 1471.96            |
| 2004-08-29 | 1445.73            |
| 2004-08-30 | 1479.38            |
| 2004-08-31 | 1438.89            |
| 2004-09-01 | 1474.35            |
| 2004-09-02 | 1441.36            |
| 2004-09-03 | 1454.05            |
| 2004-09-04 | 1452.58            |
| 2004-09-05 | 1328.89            |
| 2004-09-06 | 1158.95            |
| 2004-09-07 | 1488.74            |
| 2004-09-08 | 1514.14            |
| 2004-09-09 | 1619.13            |
| 2004-09-10 | 1459.36            |
| 2004-09-11 | 1478.9             |
| 2004-09-12 | 1474.96            |
| 2004-09-13 | 1426.87            |
| 2004-09-14 | 1272.23            |
| 2004-09-15 | 1261.72            |
| 2004-09-16 | 1327.01            |
| 2004-09-17 | 1382.97            |
| 2004-09-18 | 1313.15            |
| 2004-09-19 | 1379.84            |
| 2004-09-20 | 1277.98            |
| 2004-09-21 | 1367.19            |
| 2004-09-22 | 1252.1             |
| 2004-09-23 | 1312.63            |
| 2004-09-24 | 1310.21            |
| 2004-09-25 | 1340.69            |
| 2004-09-26 | 1315.1             |
| 2004-09-27 | 2126.03            |
| 2004-09-28 | 1667.83            |
| 2004-09-29 | 1376.35            |
| 2004-09-30 | 2305.28            |
| 2004-10-01 | 1903.97            |
| 2004-10-02 | 1795.36            |
| 2004-10-03 | 2133.56            |
| 2004-10-04 | 1808.71            |
| 2004-10-05 | 1697.89            |
| 2004-10-06 | 1722.04            |
| 2004-10-07 | 1098.45            |
| 2004-10-08 | 930.94             |
| 2004-10-09 | 833.25             |
| 2004-10-10 | 960.04             |
| 2004-10-11 | 864.63             |
| 2004-10-12 | 1013.05            |
| 2004-10-13 | 874.0              |
| 2004-10-14 | 725.88             |
| 2004-10-15 | 945.77             |
| 2004-10-16 | 952.43             |
| 2004-10-17 | 1015.68            |
| 2004-10-18 | 680.81             |
| 2004-10-19 | 744.95             |
| 2004-10-20 | 737.74             |
| 2004-10-21 | 664.32             |
| 2004-10-22 | 815.47             |
| 2004-10-23 | 828.93             |
| 2004-10-24 | 781.24             |
| 2004-10-25 | 459.46             |
| 2004-10-26 | 278.37             |
| 2004-10-27 | 168.44             |
| 2004-10-28 | 63.95              |
| 2004-10-29 | 184.08             |
| 2004-10-30 | 225.47             |
| 2004-10-31 | 227.26             |
| 2004-11-01 | 336.96             |
| 2004-11-02 | 430.46             |
| 2004-11-03 | 297.79             |
| 2004-11-04 | 304.14             |
| 2004-11-05 | 394.4              |
| 2004-11-06 | 316.16             |
| 2004-11-07 | 341.59             |
| 2004-11-08 | 307.19             |
| 2004-11-09 | 357.57             |
| 2004-11-10 | 292.56             |
| 2004-11-11 | 305.27             |
| 2004-11-12 | 286.5              |
| 2004-11-13 | 680.01             |
| 2004-11-14 | 253.47             |
| 2004-11-15 | 320.07             |
| 2004-11-16 | 202.76             |
| 2004-11-17 | 74.53              |
| 2004-11-18 | 19.13              |
| 2004-11-19 | 33.61              |
| 2004-11-20 | 33.05              |
| 2004-11-21 | 35.48              |
| 2004-11-22 | 87.22              |
| 2004-11-23 | 18.54              |
| 2004-11-24 | 200.32             |
| 2004-11-25 | 571.4              |
| 2004-11-26 | 303.52             |
| 2004-11-27 | 329.17             |
| 2004-11-28 | 333.6              |
| 2004-11-29 | 474.32             |
| 2004-11-30 | 833.75             |
| 2004-12-01 | 358.59             |
| 2004-12-02 | 360.72             |
| 2004-12-03 | 985.0              |
| 2004-12-04 | 1203.88            |
| 2004-12-05 | 195.58             |
| 2004-12-06 | 346.23             |
| 2004-12-07 | 205.15             |
| 2004-12-08 | 287.66             |
| 2004-12-09 | 310.28             |
| 2004-12-10 | 411.04             |
| 2004-12-11 | 288.78             |
| 2004-12-12 | 632.35             |
| 2004-12-13 | 196.15             |
| 2004-12-14 | 13.57              |
| 2004-12-15 | 282.41             |
| 2004-12-16 | 327.86             |
| 2004-12-17 | 321.18             |
| 2004-12-18 | 318.35             |
| 2004-12-19 | 327.77             |
| 2004-12-20 | 347.76             |
| 2004-12-21 | 358.29             |
| 2004-12-22 | 303.08             |
| 2004-12-23 | 376.91             |
| 2004-12-24 | 344.01             |
| 2004-12-25 | 308.18             |
| 2004-12-26 | 279.86             |
| 2004-12-27 | 340.0              |
| 2004-12-28 | 306.49             |
| 2004-12-29 | 353.63             |
| 2004-12-30 | 315.9              |
| 2004-12-31 | 276.5              |
| 2005-01-01 | 291.83             |
| 2005-01-02 | 275.92             |
| 2005-01-03 | 322.93             |
| 2005-01-04 | 266.02             |
| 2005-01-05 | 276.33             |
| 2005-01-06 | 285.95             |
| 2005-01-07 | 268.94             |
| 2005-01-08 | 574.85             |
| 2005-01-09 | 541.76             |
| 2005-01-10 | 596.77             |
| 2005-01-11 | 499.71             |
| 2005-01-12 | 499.37             |
| 2005-01-13 | 539.67             |
| 2005-01-14 | 618.13             |
| 2005-01-15 | 543.77             |
| 2005-01-16 | 538.14             |
| 2005-01-17 | 569.63             |
| 2005-01-18 | 513.94             |
| 2005-01-19 | 556.29             |
| 2005-01-20 | 512.01             |
| 2005-01-21 | 538.89             |
| 2005-01-22 | 573.34             |
| 2005-01-23 | 497.84             |
| 2005-01-24 | 431.63             |
| 2005-01-25 | 565.71             |
| 2005-01-26 | 660.81             |
| 2005-01-27 | 573.23             |
| 2005-01-28 | 563.39             |
| 2005-01-29 | 627.29             |
| 2005-01-30 | 575.34             |
| 2005-01-31 | 550.62             |
| 2005-02-01 | 629.48             |
| 2005-02-02 | 562.94             |
| 2005-02-03 | 362.38             |
| 2005-02-04 | 208.71             |
| 2005-02-05 | 100.11             |
| 2005-02-06 | 365.2              |
| 2005-02-07 | 382.64             |
| 2005-02-08 | 706.11             |
| 2005-02-09 | 621.92             |
| 2005-02-10 | 783.02             |
| 2005-02-11 | 951.51             |
| 2005-02-12 | 953.53             |
| 2005-02-13 | 959.98             |
| 2005-02-14 | 1078.97            |
| 2005-02-15 | 887.08             |
| 2005-02-16 | 960.49             |
| 2005-02-17 | 950.98             |
| 2005-02-18 | 993.33             |
| 2005-02-19 | 1069.26            |
| 2005-02-20 | 883.63             |
| 2005-02-21 | 939.27             |
| 2005-02-22 | 954.49             |
| 2005-02-23 | 998.46             |
| 2005-02-24 | 915.57             |
| 2005-02-25 | 818.45             |
| 2005-02-26 | 956.99             |
| 2005-02-27 | 939.25             |
| 2005-02-28 | 1063.14            |
| 2005-03-01 | 912.29             |
| 2005-03-02 | 1042.75            |
| 2005-03-03 | 958.35             |
| 2005-03-04 | 942.02             |
| 2005-03-05 | 921.96             |
| 2005-03-06 | 862.34             |
| 2005-03-07 | 847.72             |
| 2005-03-08 | 991.71             |
| 2005-03-09 | 942.9              |
| 2005-03-10 | 776.51             |
| 2005-03-11 | 584.52             |
| 2005-03-12 | 573.13             |
| 2005-03-13 | 619.29             |
| 2005-03-14 | 649.44             |
| 2005-03-15 | 891.63             |
| 2005-03-16 | 1209.84            |
| 2005-03-17 | 1262.17            |
| 2005-03-18 | 1361.18            |
| 2005-03-19 | 1305.2             |
| 2005-03-20 | 1495.16            |
| 2005-03-21 | 1411.25            |
| 2005-03-22 | 1367.08            |
| 2005-03-23 | 1378.15            |
| 2005-03-24 | 1417.78            |
| 2005-03-25 | 1411.2             |
| 2005-03-26 | 1383.28            |
| 2005-03-27 | 1369.97            |
| 2005-03-28 | 1458.17            |
| 2005-03-29 | 1513.43            |
| 2005-03-30 | 1437.78            |
| 2005-03-31 | 1473.57            |
| 2005-04-01 | 1768.88            |
| 2005-04-02 | 1530.46            |
| 2005-04-03 | 1597.25            |
| 2005-04-04 | 1577.13            |
| 2005-04-05 | 1761.13            |
| 2005-04-06 | 1633.45            |
| 2005-04-07 | 1599.64            |
| 2005-04-08 | 1555.19            |
| 2005-04-09 | 1863.51            |
| 2005-04-10 | 1886.82            |
| 2005-04-11 | 2188.41            |
| 2005-04-12 | 2146.83            |
| 2005-04-13 | 2200.14            |
| 2005-04-14 | 2033.32            |
| 2005-04-15 | 2063.73            |
| 2005-04-16 | 2034.6             |
| 2005-04-17 | 2069.59            |
| 2005-04-18 | 2106.65            |
| 2005-04-19 | 1912.13            |
| 2005-04-20 | 1942.17            |
| 2005-04-21 | 1968.2             |
| 2005-04-22 | 2002.81            |
| 2005-04-23 | 2042.9             |
| 2005-04-24 | 1868.15            |
| 2005-04-25 | 2153.68            |
| 2005-04-26 | 1990.88            |
| 2005-04-27 | 1975.83            |
| 2005-04-28 | 2015.17            |
| 2005-04-29 | 1977.38            |
| 2005-04-30 | 2050.94            |
| 2005-05-01 | 2001.6             |
| 2005-05-02 | 2058.57            |
| 2005-05-03 | 2018.84            |
| 2005-05-04 | 1880.04            |
| 2005-05-05 | 1914.38            |
| 2005-05-06 | 1960.42            |
| 2005-05-07 | 1985.51            |
| 2005-05-08 | 1912.82            |
| 2005-05-09 | 2084.6             |
| 2005-05-10 | 1974.54            |
| 2005-05-11 | 1899.52            |
| 2005-05-12 | 1898.95            |
| 2005-05-13 | 1893.28            |
| 2005-05-14 | 2189.64            |
| 2005-05-15 | 2071.34            |
| 2005-05-16 | 1801.79            |
| 2005-05-17 | 1734.0             |
| 2005-05-18 | 2086.69            |
| 2005-05-19 | 1629.81            |
| 2005-05-20 | 976.13             |
| 2005-05-21 | 1496.8             |
| 2005-05-22 | 1338.96            |
| 2005-05-23 | 1265.86            |
| 2005-05-24 | 1320.19            |
| 2005-05-25 | 1469.4             |
| 2005-05-26 | 1375.57            |
| 2005-05-27 | 1235.12            |
| 2005-05-28 | 1113.68            |
| 2005-05-29 | 1186.24            |
| 2005-05-30 | 1357.86            |
| 2005-05-31 | 1157.08            |
| 2005-06-01 | 1420.25            |
| 2005-06-02 | 1166.46            |
| 2005-06-03 | 1199.86            |
| 2005-06-04 | 1020.68            |
| 2005-06-05 | 1035.19            |
| 2005-06-06 | 1390.5             |
| 2005-06-07 | 1360.29            |
| 2005-06-08 | 1237.62            |
| 2005-06-09 | 1204.7             |
| 2005-06-10 | 1175.57            |
| 2005-06-11 | 1150.05            |
| 2005-06-12 | 1274.5             |
| 2005-06-13 | 1431.74            |
| 2005-06-14 | 1280.63            |
| 2005-06-15 | 1395.41            |
| 2005-06-16 | 1402.48            |
| 2005-06-17 | 1185.49            |
| 2005-06-18 | 1182.03            |
| 2005-06-19 | 1239.07            |
| 2005-06-20 | 1252.83            |
| 2005-06-21 | 1211.3             |
| 2005-06-22 | 1278.91            |
| 2005-06-23 | 1205.92            |
| 2005-06-24 | 1027.39            |
| 2005-06-25 | 717.57             |
| 2005-06-26 | 797.6              |
| 2005-06-27 | 1016.6             |
| 2005-06-28 | 921.71             |
| 2005-06-29 | 941.29             |
| 2005-06-30 | 868.86             |
| 2005-07-01 | 735.17             |
| 2005-07-02 | 820.94             |
| 2005-07-03 | 992.85             |
| 2005-07-04 | 1280.21            |
| 2005-07-05 | 1098.15            |
| 2005-07-06 | 1454.19            |
| 2005-07-07 | 1590.26            |
| 2005-07-08 | 1434.35            |
| 2005-07-09 | 1517.98            |
| 2005-07-10 | 1509.36            |
| 2005-07-11 | 1507.21            |
| 2005-07-12 | 1458.24            |
| 2005-07-13 | 1355.02            |
| 2005-07-14 | 1462.65            |
| 2005-07-15 | 1381.33            |
| 2005-07-16 | 1495.8             |
| 2005-07-17 | 1432.18            |
| 2005-07-18 | 1488.34            |
| 2005-07-19 | 1421.88            |
| 2005-07-20 | 1489.24            |
| 2005-07-21 | 1417.86            |
| 2005-07-22 | 1453.92            |
| 2005-07-23 | 1431.49            |
| 2005-07-24 | 1533.1             |
| 2005-07-25 | 1434.97            |
| 2005-07-26 | 1387.53            |
| 2005-07-27 | 1377.83            |
| 2005-07-28 | 1424.56            |
| 2005-07-29 | 1412.38            |
| 2005-07-30 | 1384.24            |
| 2005-07-31 | 1395.53            |
| 2005-08-01 | 1293.72            |
| 2005-08-02 | 1466.31            |
| 2005-08-03 | 1383.15            |
| 2005-08-04 | 1197.06            |
| 2005-08-05 | 1427.66            |
| 2005-08-06 | 1477.09            |
| 2005-08-07 | 1449.94            |
| 2005-08-08 | 1448.11            |
| 2005-08-09 | 1435.04            |
| 2005-08-10 | 1418.54            |
| 2005-08-11 | 1393.9             |
| 2005-08-12 | 1408.81            |
| 2005-08-13 | 1450.86            |
| 2005-08-14 | 1389.39            |
| 2005-08-15 | 1440.7             |
| 2005-08-16 | 1481.55            |
| 2005-08-17 | 1217.09            |
| 2005-08-18 | 1157.37            |
| 2005-08-19 | 1156.62            |
| 2005-08-20 | 1175.23            |
| 2005-08-21 | 1130.46            |
| 2005-08-22 | 1171.35            |
| 2005-08-23 | 1278.16            |
| 2005-08-24 | 1326.86            |
| 2005-08-25 | 1318.35            |
| 2005-08-26 | 1304.92            |
| 2005-08-27 | 1260.78            |
| 2005-08-28 | 1119.83            |
| 2005-08-29 | 1228.26            |
| 2005-08-30 | 1250.16            |
| 2005-08-31 | 1231.35            |
| 2005-09-01 | 1314.58            |
| 2005-09-02 | 1309.03            |
| 2005-09-03 | 1352.59            |
| 2005-09-04 | 1353.48            |
| 2005-09-05 | 1423.51            |
| 2005-09-06 | 1360.7             |
| 2005-09-07 | 1294.42            |
| 2005-09-08 | 1386.4             |
| 2005-09-09 | 1336.58            |
| 2005-09-10 | 1311.87            |
| 2005-09-11 | 1357.66            |
| 2005-09-12 | 1340.6             |
| 2005-09-13 | 1297.28            |
| 2005-09-14 | 1388.92            |
| 2005-09-15 | 1267.74            |
| 2005-09-16 | 1282.73            |
| 2005-09-17 | 1256.42            |
| 2005-09-18 | 1226.34            |
| 2005-09-19 | 1257.15            |
| 2005-09-20 | 1275.74            |
| 2005-09-21 | 1276.4             |
| 2005-09-22 | 1223.42            |
| 2005-09-23 | 1223.61            |
| 2005-09-24 | 1242.2             |
| 2005-09-25 | 1241.25            |
| 2005-09-26 | 1279.91            |
| 2005-09-27 | 1244.89            |
| 2005-09-28 | 1289.26            |
| 2005-09-29 | 1000.74            |
| 2005-09-30 | 1285.69            |
| 2005-10-01 | 1208.33            |
| 2005-10-02 | 1225.48            |
| 2005-10-03 | 1257.7             |
| 2005-10-04 | 937.87             |
| 2005-10-05 | 1164.55            |
| 2005-10-06 | 1044.62            |
| 2005-10-07 | 1045.05            |
| 2005-10-08 | 1045.46            |
| 2005-10-09 | 1063.58            |
| 2005-10-10 | 1042.97            |
| 2005-10-11 | 942.86             |
| 2005-10-12 | 1008.32            |
| 2005-10-13 | 998.956522         |
| 2005-10-14 | 875.54             |
| 2005-10-15 | 872.74             |
| 2005-10-16 | 852.53             |
| 2005-10-17 | 931.53             |
| 2005-10-18 | 881.27             |
| 2005-10-19 | 888.75             |
| 2005-10-20 | 883.07             |
| 2005-10-21 | 1015.13            |
| 2005-10-22 | 741.39             |
| 2005-10-23 | 915.28             |
| 2005-10-24 | 885.77             |
| 2005-10-25 | 907.73             |
| 2005-10-26 | 824.97             |
| 2005-10-27 | 909.96             |
| 2005-10-28 | 568.99             |
| 2005-10-29 | 377.33             |
| 2005-10-30 | 301.48             |
| 2005-10-31 | 333.15             |
| 2005-11-01 | 390.16             |
| 2005-11-02 | 364.97             |
| 2005-11-03 | 385.5              |
| 2005-11-04 | 371.55             |
| 2005-11-05 | 342.5              |
| 2005-11-06 | 374.68             |
| 2005-11-07 | 342.86             |
| 2005-11-08 | 360.5              |
| 2005-11-09 | 372.58             |
| 2005-11-10 | 426.62             |
| 2005-11-11 | 363.94             |
| 2005-11-12 | 387.19             |
| 2005-11-13 | 375.09             |
| 2005-11-14 | 329.25             |
| 2005-11-15 | 345.87             |
| 2005-11-16 | 386.1              |
| 2005-11-17 | 337.54             |
| 2005-11-18 | 320.32             |
| 2005-11-19 | 349.39             |
| 2005-11-20 | 337.73             |
| 2005-11-21 | 401.77             |
| 2005-11-22 | 450.67             |
| 2005-11-23 | 562.16             |
| 2005-11-24 | 414.23             |
| 2005-11-25 | 536.32             |
| 2005-11-26 | 444.48             |
| 2005-11-27 | 511.86             |
| 2005-11-28 | 553.17             |
| 2005-11-29 | 308.16             |
| 2005-11-30 | 387.32             |
| 2005-12-01 | 298.16             |
| 2005-12-02 | 414.24             |
| 2005-12-03 | 586.59             |
| 2005-12-04 | 449.93             |
| 2005-12-05 | 554.42             |
| 2005-12-06 | 464.04             |
| 2005-12-07 | 420.01             |
| 2005-12-08 | 445.62             |
| 2005-12-09 | 450.93             |
| 2005-12-10 | 480.5              |
| 2005-12-11 | 427.23             |
| 2005-12-12 | 426.87             |
| 2005-12-13 | 421.09             |
| 2005-12-14 | 414.88             |
| 2005-12-15 | 557.0              |
| 2005-12-16 | 453.42             |
| 2005-12-17 | 446.97             |
| 2005-12-18 | 520.91             |
| 2005-12-19 | 483.3              |
| 2005-12-20 | 358.38             |
| 2005-12-21 | 443.09             |
| 2005-12-22 | 463.43             |
| 2005-12-23 | 502.81             |
| 2005-12-24 | 453.78             |
| 2005-12-25 | 408.73             |
| 2005-12-26 | 446.91             |
| 2005-12-27 | 419.28             |
| 2005-12-28 | 382.44             |
| 2005-12-29 | 416.35             |
| 2005-12-30 | 450.72             |
| 2005-12-31 | 442.19             |
| 2006-01-01 | 508.34             |
| 2006-01-02 | 435.3              |
| 2006-01-03 | 443.09             |
| 2006-01-04 | 461.02             |
| 2006-01-05 | 430.88             |
| 2006-01-06 | 418.42             |
| 2006-01-07 | 321.83             |
| 2006-01-08 | 482.22             |
| 2006-01-09 | 478.62             |
| 2006-01-10 | 441.99             |
| 2006-01-11 | 517.92             |
| 2006-01-12 | 455.56             |
| 2006-01-13 | 358.25             |
| 2006-01-14 | 423.3              |
| 2006-01-15 | 418.57             |
| 2006-01-16 | 621.23             |
| 2006-01-17 | 668.85             |
| 2006-01-18 | 640.6              |
| 2006-01-19 | 672.23             |
| 2006-01-20 | 652.19             |
| 2006-01-21 | 695.24             |
| 2006-01-22 | 609.23             |
| 2006-01-23 | 598.5              |
| 2006-01-24 | 642.61             |
| 2006-01-25 | 649.58             |
| 2006-01-26 | 621.67             |
| 2006-01-27 | 640.95             |
| 2006-01-28 | 645.89             |
| 2006-01-29 | 625.95             |
| 2006-01-30 | 670.26             |
| 2006-01-31 | 589.05             |
| 2006-02-01 | 647.13             |
| 2006-02-02 | 600.24             |
| 2006-02-03 | 708.94             |
| 2006-02-04 | 680.4              |
| 2006-02-05 | 656.0              |
| 2006-02-06 | 584.81             |
| 2006-02-07 | 652.47             |
| 2006-02-08 | 637.35             |
| 2006-02-09 | 656.4              |
| 2006-02-10 | 740.78             |
| 2006-02-11 | 858.95             |
| 2006-02-12 | 617.56             |
| 2006-02-13 | 635.11             |
| 2006-02-14 | 633.69             |
| 2006-02-15 | 682.19             |
| 2006-02-16 | 684.82             |
| 2006-02-17 | 686.51             |
| 2006-02-18 | 787.24             |
| 2006-02-19 | 300.42             |
| 2006-02-20 | 240.23             |
| 2006-02-21 | 198.46             |
| 2006-02-22 | 184.14             |
| 2006-02-23 | 246.15             |
| 2006-02-24 | 248.27             |
| 2006-02-25 | 257.62             |
| 2006-02-26 | 256.72             |
| 2006-02-27 | 586.64             |
| 2006-02-28 | 768.92             |
| 2006-03-01 | 699.95             |
| 2006-03-02 | 761.94             |
| 2006-03-03 | 700.23             |
| 2006-03-04 | 664.13             |
| 2006-03-05 | 660.5              |
| 2006-03-06 | 688.11             |
| 2006-03-07 | 683.37             |
| 2006-03-08 | 649.29             |
| 2006-03-09 | 705.95             |
| 2006-03-10 | 671.65             |
| 2006-03-11 | 642.71             |
| 2006-03-12 | 587.96             |
| 2006-03-13 | 505.05             |
| 2006-03-14 | 660.84             |
| 2006-03-15 | 702.38             |
| 2006-03-16 | 633.28             |
| 2006-03-17 | 632.68             |
| 2006-03-18 | 638.53             |
| 2006-03-19 | 678.23             |
| 2006-03-20 | 749.42             |
| 2006-03-21 | 665.0              |
| 2006-03-22 | 718.04             |
| 2006-03-23 | 654.69             |
| 2006-03-24 | 725.27             |
| 2006-03-25 | 660.02             |
| 2006-03-26 | 601.53             |
| 2006-03-27 | 741.08             |
| 2006-03-28 | 923.37             |
| 2006-03-29 | 1016.84            |
| 2006-03-30 | 1007.44            |
| 2006-03-31 | 1295.91            |
| 2006-04-01 | 992.03             |
| 2006-04-02 | 901.06             |
| 2006-04-03 | 1013.51            |
| 2006-04-04 | 992.47             |
| 2006-04-05 | 1015.36            |
| 2006-04-06 | 966.77             |
| 2006-04-07 | 1091.28            |
| 2006-04-08 | 1074.49            |
| 2006-04-09 | 968.9              |
| 2006-04-10 | 1018.47            |
| 2006-04-11 | 1112.46            |
| 2006-04-12 | 1151.22            |
| 2006-04-13 | 1281.82            |
| 2006-04-14 | 1218.59            |
| 2006-04-15 | 1024.38            |
| 2006-04-16 | 1596.86            |
| 2006-04-17 | 1253.1             |
| 2006-04-18 | 1278.14            |
| 2006-04-19 | 1353.14            |
| 2006-04-20 | 1441.65            |
| 2006-04-21 | 1358.76            |
| 2006-04-22 | 1495.88            |
| 2006-04-23 | 1346.71            |
| 2006-04-24 | 1430.01            |
| 2006-04-25 | 1401.64            |
| 2006-04-26 | 1301.71            |
| 2006-04-27 | 1388.78            |
| 2006-04-28 | 1353.03            |
| 2006-04-29 | 1389.05            |
| 2006-04-30 | 1427.77            |
| 2006-05-01 | 1338.5             |
| 2006-05-02 | 1310.18            |
| 2006-05-03 | 1344.42            |
| 2006-05-04 | 1190.59            |
| 2006-05-05 | 1086.18            |
| 2006-05-06 | 1276.38            |
| 2006-05-07 | 1251.27            |
| 2006-05-08 | 1302.69            |
| 2006-05-09 | 1442.45            |
| 2006-05-10 | 1374.57            |
| 2006-05-11 | 1362.45            |
| 2006-05-12 | 1403.28            |
| 2006-05-13 | 1669.85            |
| 2006-05-14 | 1229.27            |
| 2006-05-15 | 994.26             |
| 2006-05-16 | 1184.3             |
| 2006-05-17 | 1169.82            |
| 2006-05-18 | 1073.3             |
| 2006-05-19 | 1030.06            |
| 2006-05-20 | 1100.08            |
| 2006-05-21 | 1135.37            |
| 2006-05-22 | 1072.49            |
| 2006-05-23 | 866.24             |
| 2006-05-24 | 997.38             |
| 2006-05-25 | 1020.21            |
| 2006-05-26 | 971.29             |
| 2006-05-27 | 975.93             |
| 2006-05-28 | 978.11             |
| 2006-05-29 | 961.71             |
| 2006-05-30 | 865.26             |
| 2006-05-31 | 1299.12            |
| 2006-06-01 | 1314.3             |
| 2006-06-02 | 1323.97            |
| 2006-06-03 | 980.12             |
| 2006-06-04 | 1505.39            |
| 2006-06-05 | 1287.98            |
| 2006-06-06 | 1209.41            |
| 2006-06-07 | 895.6              |
| 2006-06-08 | 1351.11            |
| 2006-06-09 | 1265.26            |
| 2006-06-10 | 1165.09            |
| 2006-06-11 | 1476.5             |
| 2006-06-12 | 1508.65            |
| 2006-06-13 | 2288.58            |
| 2006-06-14 | 1947.33            |
| 2006-06-15 | 1817.63            |
| 2006-06-16 | 1874.24            |
| 2006-06-17 | 2288.74            |
| 2006-06-18 | 1847.14            |
| 2006-06-19 | 2011.0             |
| 2006-06-20 | 1873.86            |
| 2006-06-21 | 1931.98            |
| 2006-06-22 | 1838.95            |
| 2006-06-23 | 1953.6             |
| 2006-06-24 | 2051.2             |
| 2006-06-25 | 2001.19            |
| 2006-06-26 | 1891.69            |
| 2006-06-27 | 1976.03            |
| 2006-06-28 | 1987.75            |
| 2006-06-29 | 2110.16            |
| 2006-06-30 | 1802.82            |
| 2006-07-01 | 1060.66            |
| 2006-07-02 | 1658.73            |
| 2006-07-03 | 2588.37            |
| 2006-07-04 | 2054.6             |
| 2006-07-05 | 2044.1             |
| 2006-07-06 | 2054.15            |
| 2006-07-07 | 2035.62            |
| 2006-07-08 | 1889.29            |
| 2006-07-09 | 1859.73            |
| 2006-07-10 | 1830.15            |
| 2006-07-11 | 1926.79            |
| 2006-07-12 | 1960.48            |
| 2006-07-13 | 2087.97            |
| 2006-07-14 | 2150.23            |
| 2006-07-15 | 1991.76            |
| 2006-07-16 | 1316.7             |
| 2006-07-17 | 2388.33            |
| 2006-07-18 | 2100.93            |
| 2006-07-19 | 2006.3             |
| 2006-07-20 | 2127.82            |
| 2006-07-21 | 1990.17            |
| 2006-07-22 | 2125.27            |
| 2006-07-23 | 1523.23            |
| 2006-07-24 | 1614.44            |
| 2006-07-25 | 1959.69            |
| 2006-07-26 | 2028.22            |
| 2006-07-27 | 1946.8             |
| 2006-07-28 | 1878.73            |
| 2006-07-29 | 2122.32            |
| 2006-07-30 | 1848.33            |
| 2006-07-31 | 1970.19            |
| 2006-08-01 | 2007.86            |
| 2006-08-02 | 1997.94            |
| 2006-08-03 | 1981.36            |
| 2006-08-04 | 1954.02            |
| 2006-08-05 | 2073.79            |
| 2006-08-06 | 1945.21            |
| 2006-08-07 | 1683.59            |
| 2006-08-08 | 1941.46            |
| 2006-08-09 | 1966.82            |
| 2006-08-10 | 1973.6             |
| 2006-08-11 | 1933.41            |
| 2006-08-12 | 2043.91            |
| 2006-08-13 | 2080.92            |
| 2006-08-14 | 2001.24            |
| 2006-08-15 | 1961.89            |
| 2006-08-16 | 2080.5             |
| 2006-08-17 | 2016.93            |
| 2006-08-18 | 1951.81            |
| 2006-08-19 | 2051.17            |
| 2006-08-20 | 1970.69            |
| 2006-08-21 | 2102.55            |
| 2006-08-22 | 1751.84            |
| 2006-08-23 | 2103.39            |
| 2006-08-24 | 2078.29            |
| 2006-08-25 | 2015.17            |
| 2006-08-26 | 2077.95            |
| 2006-08-27 | 2059.42            |
| 2006-08-28 | 2043.86            |
| 2006-08-29 | 2036.14            |
| 2006-08-30 | 1956.41            |
| 2006-08-31 | 2007.65            |
| 2006-09-01 | 1984.25            |
| 2006-09-02 | 1975.5             |
| 2006-09-03 | 2009.25            |
| 2006-09-04 | 2039.66667         |
| 2006-09-05 | 1968.25            |
| 2006-09-06 | 1990.58333         |
| 2006-09-07 | 2012.41667         |
| 2006-09-08 | 1998.33333         |
| 2006-09-09 | 2007.75            |
| 2006-09-10 | 2025.25            |
| 2006-09-11 | 1990.75            |
| 2006-09-12 | 2000.5             |
| 2006-09-13 | 1954.16667         |
| 2006-09-14 | 1968.08333         |
| 2006-09-15 | 2027.83333         |
| 2006-09-16 | 1874.16667         |
| 2006-09-17 | 2053.41667         |
| 2006-09-18 | 2077.0             |
| 2006-09-19 | 2064.0             |
| 2006-09-20 | 1812.08333         |
| 2006-09-21 | 1880.25            |
| 2006-09-22 | 1841.58333         |
| 2006-09-23 | 1594.58333         |
| 2006-09-24 | 1503.75            |
| 2006-09-25 | 1254.75            |
| 2006-09-26 | 1302.08333         |
| 2006-09-27 | 1166.91667         |
| 2006-09-28 | 1246.75            |
| 2006-09-29 | 1254.79167         |
| 2006-09-30 | 1259.54167         |
| 2006-10-01 | 1273.0             |
| 2006-10-02 | 1350.0             |
| 2006-10-03 | 1436.0             |
| 2006-10-04 | 1010.0             |
| 2006-10-05 | 1244.0             |
| 2006-10-06 | 1301.0             |
| 2006-10-07 | 1271.0             |
| 2006-10-08 | 1205.0             |
| 2006-10-09 | 1296.0             |
| 2006-10-10 | 1327.0             |
| 2006-10-11 | 1164.0             |
| 2006-10-12 | 1215.0             |
| 2006-10-13 | 1298.0             |
| 2006-10-14 | 1235.0             |
| 2006-10-15 | 1245.0             |
| 2006-10-16 | 1274.0             |
| 2006-10-17 | 1237.0             |
| 2006-10-18 | 1284.0             |
| 2006-10-19 | 1133.0             |
| 2006-10-20 | 1236.0             |
| 2006-10-21 | 1199.0             |
| 2006-10-22 | 1247.0             |
| 2006-10-23 | 1247.0             |
| 2006-10-24 | 1176.0             |
| 2006-10-25 | 1253.0             |
| 2006-10-26 | 913.0              |
| 2006-10-27 | 670.0              |
| 2006-10-28 | 561.0              |
| 2006-10-29 | 537.0              |
| 2006-10-30 | 511.0              |
| 2006-10-31 | 490.0              |
| 2006-11-01 | 499.0              |
| 2006-11-02 | 508.0              |
| 2006-11-03 | 540.0              |
| 2006-11-04 | 536.0              |
| 2006-11-05 | 425.0              |
| 2006-11-06 | 484.0              |
| 2006-11-07 | 489.0              |
| 2006-11-08 | 462.0              |
| 2006-11-09 | 476.0              |
| 2006-11-10 | 488.0              |
| 2006-11-11 | 501.0              |
| 2006-11-12 | 518.0              |
| 2006-11-13 | 635.0              |
| 2006-11-14 | 925.0              |
| 2006-11-15 | 1025.0             |
| 2006-11-16 | 1069.0             |
| 2006-11-17 | 1121.0             |
| 2006-11-18 | 1142.0             |
| 2006-11-19 | 1071.0             |
| 2006-11-20 | 1105.0             |
| 2006-11-21 | 1097.0             |
| 2006-11-22 | 1158.0             |
| 2006-11-23 | 1061.0             |
| 2006-11-24 | 1079.0             |
| 2006-11-25 | 1101.0             |
| 2006-11-26 | 1125.0             |
| 2006-11-27 | 1080.0             |
| 2006-11-28 | 1227.0             |
| 2006-11-29 | 1425.0             |
| 2006-11-30 | 1376.0             |
| 2006-12-01 | 1427.0             |
| 2006-12-02 | 1430.0             |
| 2006-12-03 | 1388.0             |
| 2006-12-04 | 1361.0             |
| 2006-12-05 | 1409.0             |
| 2006-12-06 | 1431.0             |
| 2006-12-07 | 1487.0             |
| 2006-12-08 | 1376.0             |
| 2006-12-09 | 1480.0             |
| 2006-12-10 | 1393.0             |
| 2006-12-11 | 1403.0             |
| 2006-12-12 | 1292.0             |
| 2006-12-13 | 1653.0             |
| 2006-12-14 | 1368.0             |
| 2006-12-15 | 1378.0             |
| 2006-12-16 | 1387.0             |
| 2006-12-17 | 1447.0             |
| 2006-12-18 | 1358.0             |
| 2006-12-19 | 1407.0             |
| 2006-12-20 | 1397.0             |
| 2006-12-21 | 1513.0             |
| 2006-12-22 | 1544.0             |
| 2006-12-23 | 1525.0             |
| 2006-12-24 | 1128.0             |
| 2006-12-25 | 1402.0             |
| 2006-12-26 | 1427.0             |
| 2006-12-27 | 1426.0             |
| 2006-12-28 | 1486.0             |
| 2006-12-29 | 1248.0             |
| 2006-12-30 | 1284.0             |
| 2006-12-31 | 1345.0             |
| 2007-01-01 | 1433.0             |
| 2007-01-02 | 1626.0             |
| 2007-01-03 | 1519.0             |
| 2007-01-04 | 1442.0             |
| 2007-01-05 | 1404.0             |
| 2007-01-06 | 1470.0             |
| 2007-01-07 | 1425.0             |
| 2007-01-08 | 1417.0             |
| 2007-01-09 | 1394.0             |
| 2007-01-10 | 1393.0             |
| 2007-01-11 | 1395.0             |
| 2007-01-12 | 1323.0             |
| 2007-01-13 | 1233.0             |
| 2007-01-14 | 1375.0             |
| 2007-01-15 | 1473.0             |
| 2007-01-16 | 1451.0             |
| 2007-01-17 | 1393.0             |
| 2007-01-18 | 1378.0             |
| 2007-01-19 | 1313.0             |
| 2007-01-20 | 1403.0             |
| 2007-01-21 | 1368.0             |
| 2007-01-22 | 1419.0             |
| 2007-01-23 | 1409.0             |
| 2007-01-24 | 1380.0             |
| 2007-01-25 | 1397.0             |
| 2007-01-26 | 1326.0             |
| 2007-01-27 | 1388.0             |
| 2007-01-28 | 1499.0             |
| 2007-01-29 | 1482.0             |
| 2007-01-30 | 1378.0             |
| 2007-01-31 | 1401.0             |
| 2007-02-01 | 1197.0             |
| 2007-02-02 | 1244.0             |
| 2007-02-03 | 1287.0             |
| 2007-02-04 | 1172.0             |
| 2007-02-05 | 1179.0             |
| 2007-02-06 | 1037.0             |
| 2007-02-07 | 1178.0             |
| 2007-02-08 | 1010.0             |
| 2007-02-09 | 1030.0             |
| 2007-02-10 | 1025.0             |
| 2007-02-11 | 1101.0             |
| 2007-02-12 | 1064.0             |
| 2007-02-13 | 888.0              |
| 2007-02-14 | 758.0              |
| 2007-02-15 | 716.0              |
| 2007-02-16 | 773.0              |
| 2007-02-17 | 747.0              |
| 2007-02-18 | 666.0              |
| 2007-02-19 | 598.0              |
| 2007-02-20 | 704.0              |
| 2007-02-21 | 594.0              |
| 2007-02-22 | 720.0              |
| 2007-02-23 | 696.0              |
| 2007-02-24 | 689.0              |
| 2007-02-25 | 941.0              |
| 2007-02-26 | 841.0              |
| 2007-02-27 | 794.0              |
| 2007-02-28 | 661.0              |
| 2007-03-01 | 741.0              |
| 2007-03-02 | 1021.0             |
| 2007-03-03 | 1043.0             |
| 2007-03-04 | 1089.0             |
| 2007-03-05 | 1007.0             |
| 2007-03-06 | 1020.0             |
| 2007-03-07 | 1043.0             |
| 2007-03-08 | 495.0              |
| 2007-03-09 | 724.0              |
| 2007-03-10 | 0.0                |
| 2007-03-11 | 0.0                |
| 2007-03-12 | 0.0                |
| 2007-03-13 | 482.0              |
| 2007-03-14 | 610.0              |
| 2007-03-15 | 527.0              |
| 2007-03-16 | 567.0              |
| 2007-03-17 | 504.958333         |
| 2007-03-18 | 462.041667         |
| 2007-03-19 | 488.083333         |
| 2007-03-20 | 415.375            |
| 2007-03-21 | 437.541667         |
| 2007-03-22 | 476.125            |
| 2007-03-23 | 437.791667         |
| 2007-03-24 | 322.041667         |
| 2007-03-25 | 469.208333         |
| 2007-03-26 | 452.333333         |
| 2007-03-27 | 480.958333         |
| 2007-03-28 | 483.208333         |
| 2007-03-29 | 308.041667         |
| 2007-03-30 | 422.791667         |
| 2007-03-31 | 530.291667         |
| 2007-04-01 | 541.0              |
| 2007-04-02 | 540.25             |
| 2007-04-03 | 1017.45833         |
| 2007-04-04 | 1018.33333         |
| 2007-04-05 | 1148.0             |
| 2007-04-06 | 1044.75            |
| 2007-04-07 | 734.333333         |
| 2007-04-08 | 673.583333         |
| 2007-04-09 | 621.75             |
| 2007-04-10 | 423.958333         |
| 2007-04-11 | 710.208333         |
| 2007-04-12 | 709.041667         |
| 2007-04-13 | 706.791667         |
| 2007-04-14 | 773.0              |
| 2007-04-15 | 714.875            |
| 2007-04-16 | 766.458333         |
| 2007-04-17 | 893.625            |
| 2007-04-18 | 812.125            |
| 2007-04-19 | 878.25             |
| 2007-04-20 | 859.541667         |
| 2007-04-21 | 887.083333         |
| 2007-04-22 | 861.791667         |
| 2007-04-23 | 909.041667         |
| 2007-04-24 | 1299.08333         |
| 2007-04-25 | 1064.91667         |
| 2007-04-26 | 968.75             |
| 2007-04-27 | 700.75             |
| 2007-04-28 | 1155.125           |
| 2007-04-29 | 766.541667         |
| 2007-04-30 | 831.791667         |
| 2007-05-01 | 904.5              |
| 2007-05-02 | 806.541667         |
| 2007-05-03 | 746.833333         |
| 2007-05-04 | 770.458333         |
| 2007-05-05 | 855.416667         |
| 2007-05-06 | 815.125            |
| 2007-05-07 | 984.458333         |
| 2007-05-08 | 945.958333         |
| 2007-05-09 | 1160.25            |
| 2007-05-10 | 1197.375           |
| 2007-05-11 | 1154.375           |
| 2007-05-12 | 937.625            |
| 2007-05-13 | 808.083333         |
| 2007-05-14 | 931.125            |
| 2007-05-15 | 523.583333         |
| 2007-05-16 | 829.375            |
| 2007-05-17 | 757.833333         |
| 2007-05-18 | 580.25             |
| 2007-05-19 | 877.541667         |
| 2007-05-20 | 552.291667         |
| 2007-05-21 | 743.291667         |
| 2007-05-22 | 760.666667         |
| 2007-05-23 | 961.708333         |
| 2007-05-24 | 910.333333         |
| 2007-05-25 | 855.208333         |
| 2007-05-26 | 996.458333         |
| 2007-05-27 | 1009.54167         |
| 2007-05-28 | 1033.04167         |
| 2007-05-29 | 347.625            |
| 2007-05-30 | 1036.20833         |
| 2007-05-31 | 1022.70833         |
| 2007-06-01 | 899.125            |
| 2007-06-02 | 660.875            |
| 2007-06-03 | 953.166667         |
| 2007-06-04 | 838.916667         |
| 2007-06-05 | 724.0              |
| 2007-06-06 | 452.208333         |
| 2007-06-07 | 638.5              |
| 2007-06-08 | 944.125            |
| 2007-06-09 | 991.625            |
| 2007-06-10 | 1019.25            |
| 2007-06-11 | 895.041667         |
| 2007-06-12 | 869.291667         |
| 2007-06-13 | 731.75             |
| 2007-06-14 | 732.333333         |
| 2007-06-15 | 723.916667         |
| 2007-06-16 | 971.416667         |
| 2007-06-17 | 829.75             |
| 2007-06-18 | 791.458333         |
| 2007-06-19 | 759.625            |
| 2007-06-20 | 844.75             |
| 2007-06-21 | 904.833333         |
| 2007-06-22 | 619.916667         |
| 2007-06-23 | 640.083333         |
| 2007-06-24 | 933.0              |
| 2007-06-25 | 879.0              |
| 2007-06-26 | 927.0              |
| 2007-06-27 | 1206.0             |
| 2007-06-28 | 1201.0             |
| 2007-06-29 | 1086.0             |
| 2007-06-30 | 1216.0             |
| 2007-07-01 | 1142.0             |
| 2007-07-02 | 1208.0             |
| 2007-07-03 | 1464.0             |
| 2007-07-04 | 1292.0             |
| 2007-07-05 | 1607.0             |
| 2007-07-06 | 1702.0             |
| 2007-07-07 | 1783.0             |
| 2007-07-08 | 1514.0             |
| 2007-07-09 | 1552.0             |
| 2007-07-10 | 1268.0             |
| 2007-07-11 | 1326.0             |
| 2007-07-12 | 1245.0             |
| 2007-07-13 | 1431.0             |
| 2007-07-14 | 1476.0             |
| 2007-07-15 | 1535.0             |
| 2007-07-16 | 1676.0             |
| 2007-07-17 | 1554.0             |
| 2007-07-18 | 1536.0             |
| 2007-07-19 | 1382.0             |
| 2007-07-20 | 1530.0             |
| 2007-07-21 | 1521.0             |
| 2007-07-22 | 1440.0             |
| 2007-07-23 | 1543.0             |
| 2007-07-24 | 1302.0             |
| 2007-07-25 | 1432.0             |
| 2007-07-26 | 1634.0             |
| 2007-07-27 | 1526.0             |
| 2007-07-28 | 1473.0             |
| 2007-07-29 | 1523.0             |
| 2007-07-30 | 1553.0             |
| 2007-07-31 | 1479.0             |
| 2007-08-01 | 1285.0             |
| 2007-08-02 | 1234.0             |
| 2007-08-03 | 1455.0             |
| 2007-08-04 | 1633.0             |
| 2007-08-05 | 1598.0             |
| 2007-08-06 | 1572.0             |
| 2007-08-07 | 1638.0             |
| 2007-08-08 | 1516.0             |
| 2007-08-09 | 1637.0             |
| 2007-08-10 | 1593.0             |
| 2007-08-11 | 1454.0             |
| 2007-08-12 | 1455.0             |
| 2007-08-13 | 1516.0             |
| 2007-08-14 | 1337.0             |
| 2007-08-15 | 1436.0             |
| 2007-08-16 | 1732.0             |
| 2007-08-17 | 1679.0             |
| 2007-08-18 | 1713.0             |
| 2007-08-19 | 1730.0             |
| 2007-08-20 | 1727.0             |
| 2007-08-21 | 1774.0             |
| 2007-08-22 | 1745.0             |
| 2007-08-23 | 1490.0             |
| 2007-08-24 | 1623.0             |
| 2007-08-25 | 1469.0             |
| 2007-08-26 | 1680.0             |
| 2007-08-27 | 1700.0             |
| 2007-08-28 | 1699.0             |
| 2007-08-29 | 1720.0             |
| 2007-08-30 | 1900.0             |
| 2007-08-31 | 1875.0             |
| 2007-09-01 | 1650.0             |
| 2007-09-02 | 1736.0             |
| 2007-09-03 | 1737.0             |
| 2007-09-04 | 1936.0             |
| 2007-09-05 | 1484.0             |
| 2007-09-06 | 1320.0             |
| 2007-09-07 | 1843.0             |
| 2007-09-08 | 1892.0             |
| 2007-09-09 | 1925.0             |
| 2007-09-10 | 1938.0             |
| 2007-09-11 | 1904.0             |
| 2007-09-12 | 1931.0             |
| 2007-09-13 | 1920.0             |
| 2007-09-14 | 1873.0             |
| 2007-09-15 | 1970.0             |
| 2007-09-16 | 2000.0             |
| 2007-09-17 | 1921.0             |
| 2007-09-18 | 2006.0             |
| 2007-09-19 | 1879.0             |
| 2007-09-20 | 1591.0             |
| 2007-09-21 | 1967.0             |
| 2007-09-22 | 1973.0             |
| 2007-09-23 | 1920.0             |
| 2007-09-24 | 1897.0             |
| 2007-09-25 | 1866.0             |
| 2007-09-26 | 1856.0             |
| 2007-09-27 | 1505.0             |
| 2007-09-28 | 1163.0             |
| 2007-09-29 | 1191.0             |
| 2007-09-30 | 1183.0             |
| 2007-10-01 | 1404.0             |
| 2007-10-02 | 1362.0             |
| 2007-10-03 | 1350.0             |
| 2007-10-04 | 1180.0             |
| 2007-10-05 | 1063.75            |
| 2007-10-06 | 1125.95833         |
| 2007-10-07 | 968.0              |
| 2007-10-08 | 1029.0             |
| 2007-10-09 | 1500.0             |
| 2007-10-10 | 1579.0             |
| 2007-10-11 | 1465.0             |
| 2007-10-12 | 1437.0             |
| 2007-10-13 | 1440.0             |
| 2007-10-14 | 1445.0             |
| 2007-10-15 | 1470.0             |
| 2007-10-16 | 1474.0             |
| 2007-10-17 | 1451.0             |
| 2007-10-18 | 1427.0             |
| 2007-10-19 | 1346.0             |
| 2007-10-20 | 1385.0             |
| 2007-10-21 | 1406.0             |
| 2007-10-22 | 1244.0             |
| 2007-10-23 | 1635.0             |
| 2007-10-24 | 1422.0             |
| 2007-10-25 | 1443.0             |
| 2007-10-26 | 1455.0             |
| 2007-10-27 | 1441.0             |
| 2007-10-28 | 1954.0             |
| 2007-10-29 | 928.0              |
| 2007-10-30 | 1334.0             |
| 2007-10-31 | 1149.0             |
| 2007-11-01 | 1073.0             |
| 2007-11-02 | 988.0              |
| 2007-11-03 | 1166.0             |
| 2007-11-04 | 1069.0             |
| 2007-11-05 | 1060.0             |
| 2007-11-06 | 1094.0             |
| 2007-11-07 | 1079.0             |
| 2007-11-08 | 1070.0             |
| 2007-11-09 | 1064.0             |
| 2007-11-10 | 901.0              |
| 2007-11-11 | 1150.0             |
| 2007-11-12 | 1087.0             |
| 2007-11-13 | 1084.0             |
| 2007-11-14 | 974.0              |
| 2007-11-15 | 1046.0             |
| 2007-11-16 | 1038.0             |
| 2007-11-17 | 1054.625           |
| 2007-11-18 | 1088.875           |
| 2007-11-19 | 1055.0             |
| 2007-11-20 | 1063.0             |
| 2007-11-21 | 1036.0             |
| 2007-11-22 | 1033.0             |
| 2007-11-23 | 1051.0             |
| 2007-11-24 | 1073.0             |
| 2007-11-25 | 1030.79167         |
| 2007-11-26 | 517.0              |
| 2007-11-27 | 1040.0             |
| 2007-11-28 | 1093.0             |
| 2007-11-29 | 1080.0             |
| 2007-11-30 | 1083.0             |
| 2007-12-01 | 1051.0             |
| 2007-12-02 | 1015.0             |
| 2007-12-03 | 1025.0             |
| 2007-12-04 | 1052.0             |
| 2007-12-05 | 965.0              |
| 2007-12-06 | 1040.0             |
| 2007-12-07 | 1014.0             |
| 2007-12-08 | 1074.0             |
| 2007-12-09 | 1084.0             |
| 2007-12-10 | 1115.0             |
| 2007-12-11 | 1068.0             |
| 2007-12-12 | 1029.0             |
| 2007-12-13 | 922.0              |
| 2007-12-14 | 933.0              |
| 2007-12-15 | 924.0              |
| 2007-12-16 | 1065.54167         |
| 2007-12-17 | 935.416667         |
| 2007-12-18 | 1066.0             |
| 2007-12-19 | 1009.0             |
| 2007-12-20 | 1055.0             |
| 2007-12-21 | 803.0              |
| 2007-12-22 | 915.0              |
| 2007-12-23 | 867.0              |
| 2007-12-24 | 904.0              |
| 2007-12-25 | 910.0              |
| 2007-12-26 | 844.0              |
| 2007-12-27 | 885.0              |
| 2007-12-28 | 906.0              |
| 2007-12-29 | 1055.0             |
| 2007-12-30 | 1061.0             |
| 2007-12-31 | 1033.0             |
| 2008-01-01 | 1000.0             |
| 2008-01-02 | 1012.0             |
| 2008-01-03 | 1091.0             |
| 2008-01-04 | 1071.0             |
| 2008-01-05 | 1028.125           |
| 2008-01-06 | 1041.33333         |
| 2008-01-07 | 1026.0             |
| 2008-01-08 | 1037.0             |
| 2008-01-09 | 1038.0             |
| 2008-01-10 | 1124.0             |
| 2008-01-11 | 1257.0             |
| 2008-01-12 | 1256.0             |
| 2008-01-13 | 1269.0             |
| 2008-01-14 | 1303.0             |
| 2008-01-15 | 1282.83333         |
| 2008-01-16 | 1284.875           |
| 2008-01-17 | 1269.0             |
| 2008-01-18 | 1518.0             |
| 2008-01-19 | 1765.0             |
| 2008-01-20 | 1784.83333         |
| 2008-01-21 | 1808.0             |
| 2008-01-22 | 1842.0             |
| 2008-01-23 | 1649.0             |
| 2008-01-24 | 1557.0             |
| 2008-01-25 | 1565.0             |
| 2008-01-26 | 1528.0             |
| 2008-01-27 | 1840.75            |
| 2008-01-28 | 1729.41667         |
| 2008-01-29 | 1729.0             |
| 2008-01-30 | 1775.0             |
| 2008-01-31 | 1553.0             |
| 2008-02-01 | 1645.0             |
| 2008-02-02 | 1724.16667         |
| 2008-02-03 | 1785.20833         |
| 2008-02-04 | 1759.0             |
| 2008-02-05 | 1692.0             |
| 2008-02-06 | 1761.0             |
| 2008-02-07 | 1819.20833         |
| 2008-02-08 | 1828.83333         |
| 2008-02-09 | 1688.0             |
| 2008-02-10 | 1931.0             |
| 2008-02-11 | 1776.0             |
| 2008-02-12 | 1749.0             |
| 2008-02-13 | 1825.16667         |
| 2008-02-14 | 1610.875           |
| 2008-02-15 | 1746.0             |
| 2008-02-16 | 1619.0             |
| 2008-02-17 | 1898.0             |
| 2008-02-18 | 1253.0             |
| 2008-02-19 | 1794.0             |
| 2008-02-20 | 1798.95833         |
| 2008-02-21 | 1441.5             |
| 2008-02-22 | 1667.75            |
| 2008-02-23 | 1692.0             |
| 2008-02-24 | 1627.0             |
| 2008-02-25 | 1654.0             |
| 2008-02-26 | 1709.0             |
| 2008-02-27 | 2056.5             |
| 2008-02-28 | 1630.41667         |
| 2008-02-29 | 1112.0             |
| 2008-03-01 | 994.458333         |
| 2008-03-02 | 850.5              |
| 2008-03-03 | 502.0              |
| 2008-03-04 | 455.0              |
| 2008-03-05 | 374.0              |
| 2008-03-06 | 471.0              |
| 2008-03-07 | 1157.0             |
| 2008-03-08 | 1331.0             |
| 2008-03-09 | 1572.0             |
| 2008-03-10 | 1398.0             |
| 2008-03-11 | 1782.0             |
| 2008-03-12 | 1428.0             |
| 2008-03-13 | 1223.0             |
| 2008-03-14 | 1086.0             |
| 2008-03-15 | 813.0              |
| 2008-03-16 | 894.0              |
| 2008-03-17 | 691.0              |
| 2008-03-18 | 158.0              |
| 2008-03-19 | 260.916667         |
| 2008-03-20 | 298.375            |
| 2008-03-21 | 289.708333         |
| 2008-03-22 | 315.666667         |
| 2008-03-23 | 303.375            |
| 2008-03-24 | 337.416667         |
| 2008-03-25 | 288.458333         |
| 2008-03-26 | 184.75             |
| 2008-03-27 | 166.083333         |
| 2008-03-28 | 118.291667         |
| 2008-03-29 | 401.25             |
| 2008-03-30 | 969.708333         |
| 2008-03-31 | 1425.04167         |
| 2008-04-01 | 1991.375           |
| 2008-04-02 | 1975.875           |
| 2008-04-03 | 1994.54167         |
| 2008-04-04 | 1925.33333         |
| 2008-04-05 | 2049.45833         |
| 2008-04-06 | 2008.83333         |
| 2008-04-07 | 1973.25            |
| 2008-04-08 | 1870.16667         |
| 2008-04-09 | 1878.25            |
| 2008-04-10 | 2062.41667         |
| 2008-04-11 | 2417.125           |
| 2008-04-12 | 2528.45833         |
| 2008-04-13 | 2490.29167         |
| 2008-04-14 | 2464.04167         |
| 2008-04-15 | 2387.66667         |
| 2008-04-16 | 2487.08333         |
| 2008-04-17 | 2657.54167         |
| 2008-04-18 | 2761.79167         |
| 2008-04-19 | 2846.54167         |
| 2008-04-20 | 2767.5             |
| 2008-04-21 | 2821.58333         |
| 2008-04-22 | 2719.0             |
| 2008-04-23 | 2560.25            |
| 2008-04-24 | 2942.70833         |
| 2008-04-25 | 3176.83333         |
| 2008-04-26 | 3234.95833         |
| 2008-04-27 | 3259.66667         |
| 2008-04-28 | 3366.70833         |
| 2008-04-29 | 3568.66667         |
| 2008-04-30 | 3716.33333         |
| 2008-05-01 | 3689.29167         |
| 2008-05-02 | 3695.66667         |
| 2008-05-03 | 3683.5             |
| 2008-05-04 | 4019.83333         |
| 2008-05-05 | 3811.20833         |
| 2008-05-06 | 3841.95833         |
| 2008-05-07 | 3774.95833         |
| 2008-05-08 | 3634.875           |
| 2008-05-09 | 3301.25            |
| 2008-05-10 | 3526.58333         |
| 2008-05-11 | 3273.08333         |
| 2008-05-12 | 3621.20833         |
| 2008-05-13 | 3737.875           |
| 2008-05-14 | 3661.25            |
| 2008-05-15 | 3492.41667         |
| 2008-05-16 | 3603.75            |
| 2008-05-17 | 3887.66667         |
| 2008-05-18 | 3698.875           |
| 2008-05-19 | 3546.875           |
| 2008-05-20 | 2980.625           |
| 2008-05-21 | 4066.75            |
| 2008-05-22 | 5257.70833         |
| 2008-05-23 | 5247.0             |
| 2008-05-24 | 5215.16667         |
| 2008-05-25 | 5203.25            |
| 2008-05-26 | 5195.79167         |
| 2008-05-27 | 5188.79167         |
| 2008-05-28 | 5187.66667         |
| 2008-05-29 | 5172.25            |
| 2008-05-30 | 5157.29167         |
| 2008-05-31 | 5160.875           |
| 2008-06-01 | 5167.0             |
| 2008-06-02 | 5129.41667         |
| 2008-06-03 | 5123.54167         |
| 2008-06-04 | 4455.95833         |
| 2008-06-05 | 4255.75            |
| 2008-06-06 | 3760.29167         |
| 2008-06-07 | 3306.04167         |
| 2008-06-08 | 2789.79167         |
| 2008-06-09 | 2998.04167         |
| 2008-06-10 | 3289.79167         |
| 2008-06-11 | 3218.875           |
| 2008-06-12 | 3171.25            |
| 2008-06-13 | 3587.41667         |
| 2008-06-14 | 3287.54167         |
| 2008-06-15 | 3278.04167         |
| 2008-06-16 | 3127.95833         |
| 2008-06-17 | 2978.54167         |
| 2008-06-18 | 2993.625           |
| 2008-06-19 | 2628.125           |
| 2008-06-20 | 2351.25            |
| 2008-06-21 | 2318.70833         |
| 2008-06-22 | 1910.0             |
| 2008-06-23 | 2082.83333         |
| 2008-06-24 | 2218.54167         |
| 2008-06-25 | 1954.91667         |
| 2008-06-26 | 1624.08333         |
| 2008-06-27 | 1659.33333         |
| 2008-06-28 | 1422.33333         |
| 2008-06-29 | 1468.83333         |
| 2008-06-30 | 1507.125           |
| 2008-07-01 | 1385.83333         |
| 2008-07-02 | 1511.75            |
| 2008-07-03 | 1574.0             |
| 2008-07-04 | 1635.125           |
| 2008-07-05 | 1620.29167         |
| 2008-07-06 | 1588.91667         |
| 2008-07-07 | 1608.0             |
| 2008-07-08 | 1580.95833         |
| 2008-07-09 | 1418.16667         |
| 2008-07-10 | 1677.41667         |
| 2008-07-11 | 1685.75            |
| 2008-07-12 | 1719.29167         |
| 2008-07-13 | 1834.58333         |
| 2008-07-14 | 1760.29167         |
| 2008-07-15 | 1719.08333         |
| 2008-07-16 | 1810.91667         |
| 2008-07-17 | 1868.83333         |
| 2008-07-18 | 1673.625           |
| 2008-07-19 | 1847.625           |
| 2008-07-20 | 1846.45833         |
| 2008-07-21 | 1824.75            |
| 2008-07-22 | 2017.375           |
| 2008-07-23 | 1836.91667         |
| 2008-07-24 | 1860.41667         |
| 2008-07-25 | 1879.375           |
| 2008-07-26 | 1948.33333         |
| 2008-07-27 | 1874.91667         |
| 2008-07-28 | 1887.54167         |
| 2008-07-29 | 1897.79167         |
| 2008-07-30 | 1894.625           |
| 2008-07-31 | 2219.83333         |
| 2008-08-01 | 1914.41667         |
| 2008-08-02 | 1897.0             |
| 2008-08-03 | 1879.66667         |
| 2008-08-04 | 1892.83333         |
| 2008-08-05 | 1846.5             |
| 2008-08-06 | 1793.29167         |
| 2008-08-07 | 1992.375           |
| 2008-08-08 | 1860.33333         |
| 2008-08-09 | 1822.04167         |
| 2008-08-10 | 1883.75            |
| 2008-08-11 | 1916.41667         |
| 2008-08-12 | 1885.0             |
| 2008-08-13 | 1789.83333         |
| 2008-08-14 | 1923.41667         |
| 2008-08-15 | 1972.875           |
| 2008-08-16 | 1957.79167         |
| 2008-08-17 | 1927.16667         |
| 2008-08-18 | 1965.25            |
| 2008-08-19 | 1930.875           |
| 2008-08-20 | 1817.08333         |
| 2008-08-21 | 1791.75            |
| 2008-08-22 | 1973.66667         |
| 2008-08-23 | 1910.625           |
| 2008-08-24 | 1858.91667         |
| 2008-08-25 | 1898.66667         |
| 2008-08-26 | 1901.54167         |
| 2008-08-27 | 1924.08333         |
| 2008-08-28 | 1987.5             |
| 2008-08-29 | 1959.45833         |
| 2008-08-30 | 1996.0             |
| 2008-08-31 | 1975.0             |
| 2008-09-01 | 1880.0             |
| 2008-09-02 | 2023.875           |
| 2008-09-03 | 1907.66667         |
| 2008-09-04 | 2013.0             |
| 2008-09-05 | 1942.0             |
| 2008-09-06 | 1914.0             |
| 2008-09-07 | 1954.0             |
| 2008-09-08 | 1772.54167         |
| 2008-09-09 | 1942.16667         |
| 2008-09-10 | 2075.58333         |
| 2008-09-11 | 1953.45833         |
| 2008-09-12 | 1814.20833         |
| 2008-09-13 | 1910.0             |
| 2008-09-14 | 1986.0             |
| 2008-09-15 | 1961.0             |
| 2008-09-16 | 1937.54167         |
| 2008-09-17 | 1927.0             |
| 2008-09-18 | 1997.0             |
| 2008-09-19 | 2003.0             |
| 2008-09-20 | 1943.0             |
| 2008-09-21 | 1948.0             |
| 2008-09-22 | 1920.625           |
| 2008-09-23 | 1924.79167         |
| 2008-09-24 | 2068.70833         |
| 2008-09-25 | 1992.0             |
| 2008-09-26 | 1879.33333         |
| 2008-09-27 | 1855.29167         |
| 2008-09-28 | 1885.29167         |
| 2008-09-29 | 1857.0             |
| 2008-09-30 | 1877.33333         |
| 2008-10-01 | 1773.0             |
| 2008-10-02 | 1610.0             |
| 2008-10-03 | 1782.0             |
| 2008-10-04 | 1585.33333         |
| 2008-10-05 | 1608.58333         |
| 2008-10-06 | 1590.66667         |
| 2008-10-07 | 1587.41667         |
| 2008-10-08 | 1591.04167         |
| 2008-10-09 | 1707.20833         |
| 2008-10-10 | 1612.25            |
| 2008-10-11 | 1609.29167         |
| 2008-10-12 | 1439.58333         |
| 2008-10-13 | 1399.58333         |
| 2008-10-14 | 1328.58333         |
| 2008-10-15 | 1218.0             |
| 2008-10-16 | 1485.0             |
| 2008-10-17 | 1264.0             |
| 2008-10-18 | 1365.0             |
| 2008-10-19 | 1305.25            |
| 2008-10-20 | 1154.0             |
| 2008-10-21 | 1264.375           |
| 2008-10-22 | 1405.0             |
| 2008-10-23 | 1340.0             |
| 2008-10-24 | 1432.0             |
| 2008-10-25 | 1460.25            |
| 2008-10-26 | 1326.375           |
| 2008-10-27 | 1316.0             |
| 2008-10-28 | 1266.0             |
| 2008-10-29 | 1265.41667         |
| 2008-10-30 | 840.708333         |
| 2008-10-31 | 599.833333         |
| 2008-11-01 | 603.625            |
| 2008-11-02 | 629.083333         |
| 2008-11-03 | 0.125              |
| 2008-11-04 | 608.791667         |
| 2008-11-05 | 648.541667         |
| 2008-11-06 | 744.541667         |
| 2008-11-07 | 594.416667         |
| 2008-11-08 | 615.708333         |
| 2008-11-09 | 603.291667         |
| 2008-11-10 | 576.708333         |
| 2008-11-11 | 665.125            |
| 2008-11-12 | 655.625            |
| 2008-11-13 | 561.958333         |
| 2008-11-14 | 547.458333         |
| 2008-11-15 | 376.416667         |
| 2008-11-16 | 835.583333         |
| 2008-11-17 | 592.291667         |
| 2008-11-18 | 614.083333         |
| 2008-11-19 | 586.791667         |
| 2008-11-20 | 561.458333         |
| 2008-11-21 | 632.666667         |
| 2008-11-22 | 637.708333         |
| 2008-11-23 | 573.583333         |
| 2008-11-24 | 558.083333         |
| 2008-11-25 | 634.333333         |
| 2008-11-26 | 566.75             |
| 2008-11-27 | 578.791667         |
| 2008-11-28 | 587.333333         |
| 2008-11-29 | 582.625            |
| 2008-11-30 | 595.291667         |
| 2008-12-01 | 633.791667         |
| 2008-12-02 | 651.875            |
| 2008-12-03 | 598.708333         |
| 2008-12-04 | 671.375            |
| 2008-12-05 | 605.541667         |
| 2008-12-06 | 624.25             |
| 2008-12-07 | 603.5              |
| 2008-12-08 | 595.875            |
| 2008-12-09 | 616.208333         |
| 2008-12-10 | 601.333333         |
| 2008-12-11 | 543.208333         |
| 2008-12-12 | 664.583333         |
| 2008-12-13 | 675.625            |
| 2008-12-14 | 631.916667         |
| 2008-12-15 | 734.291667         |
| 2008-12-16 | 661.916667         |
| 2008-12-17 | 595.916667         |
| 2008-12-18 | 657.333333         |
| 2008-12-19 | 637.833333         |
| 2008-12-20 | 645.166667         |
| 2008-12-21 | 607.125            |
| 2008-12-22 | 640.291667         |
| 2008-12-23 | 641.958333         |
| 2008-12-24 | 657.333333         |
| 2008-12-25 | 538.875            |
| 2008-12-26 | 608.166667         |
| 2008-12-27 | 673.375            |
| 2008-12-28 | 1071.41667         |
| 2008-12-29 | 633.958333         |
| 2008-12-30 | 505.291667         |
| 2008-12-31 | 517.291667         |
| 2009-01-01 | 648.375            |
| 2009-01-02 | 596.708333         |
| 2009-01-03 | 583.0              |
| 2009-01-04 | 749.833333         |
| 2009-01-05 | 616.333333         |
| 2009-01-06 | 651.583333         |
| 2009-01-07 | 590.166667         |
| 2009-01-08 | 623.458333         |
| 2009-01-09 | 619.083333         |
| 2009-01-10 | 654.333333         |
| 2009-01-11 | 619.833333         |
| 2009-01-12 | 670.666667         |
| 2009-01-13 | 756.291667         |
| 2009-01-14 | 603.375            |
| 2009-01-15 | 671.25             |
| 2009-01-16 | 680.041667         |
| 2009-01-17 | 671.833333         |
| 2009-01-18 | 758.875            |
| 2009-01-19 | 675.125            |
| 2009-01-20 | 790.666667         |
| 2009-01-21 | 649.708333         |
| 2009-01-22 | 781.958333         |
| 2009-01-23 | 883.916667         |
| 2009-01-24 | 669.791667         |
| 2009-01-25 | 659.0              |
| 2009-01-26 | 743.625            |
| 2009-01-27 | 962.333333         |
| 2009-01-28 | 852.208333         |
| 2009-01-29 | 912.666667         |
| 2009-01-30 | 747.125            |
| 2009-01-31 | 758.125            |
| 2009-02-01 | 764.625            |
| 2009-02-02 | 742.791667         |
| 2009-02-03 | 742.333333         |
| 2009-02-04 | 810.666667         |
| 2009-02-05 | 743.208333         |
| 2009-02-06 | 752.25             |
| 2009-02-07 | 770.416667         |
| 2009-02-08 | 775.541667         |
| 2009-02-09 | 812.125            |
| 2009-02-10 | 791.875            |
| 2009-02-11 | 633.875            |
| 2009-02-12 | 633.541667         |
| 2009-02-13 | 742.083333         |
| 2009-02-14 | 742.625            |
| 2009-02-15 | 765.666667         |
| 2009-02-16 | 767.5              |
| 2009-02-17 | 913.333333         |
| 2009-02-18 | 877.0              |
| 2009-02-19 | 904.0              |
| 2009-02-20 | 848.75             |
| 2009-02-21 | 735.083333         |
| 2009-02-22 | 734.791667         |
| 2009-02-23 | 884.75             |
| 2009-02-24 | 915.375            |
| 2009-02-25 | 965.125            |
| 2009-02-26 | 875.916667         |
| 2009-02-27 | 955.125            |
| 2009-02-28 | 901.75             |
| 2009-03-01 | 870.541667         |
| 2009-03-02 | 0.0                |
| 2009-03-03 | 0.0                |
| 2009-03-04 | 0.0                |
| 2009-03-05 | 0.0                |
| 2009-03-06 | 0.0                |
| 2009-03-07 | 134.875            |
| 2009-03-08 | 669.708333         |
| 2009-03-09 | 684.791667         |
| 2009-03-10 | 758.166667         |
| 2009-03-11 | 740.375            |
| 2009-03-12 | 700.875            |
| 2009-03-13 | 725.375            |
| 2009-03-14 | 728.958333         |
| 2009-03-15 | 799.208333         |
| 2009-03-16 | 736.166667         |
| 2009-03-17 | 710.416667         |
| 2009-03-18 | 869.5              |
| 2009-03-19 | 888.791667         |
| 2009-03-20 | 890.0              |
| 2009-03-21 | 871.208333         |
| 2009-03-22 | 889.75             |
| 2009-03-23 | 878.541667         |
| 2009-03-24 | 859.875            |
| 2009-03-25 | 997.583333         |
| 2009-03-26 | 1017.83333         |
| 2009-03-27 | 1032.625           |
| 2009-03-28 | 1143.83333         |
| 2009-03-29 | 1022.375           |
| 2009-03-30 | 1040.25            |
| 2009-03-31 | 1028.95833         |
| 2009-04-01 | 1033.95833         |
| 2009-04-02 | 1033.75            |
| 2009-04-03 | 1047.83333         |
| 2009-04-04 | 1070.04167         |
| 2009-04-05 | 1011.95833         |
| 2009-04-06 | 1051.16667         |
| 2009-04-07 | 1179.04167         |
| 2009-04-08 | 1026.91667         |
| 2009-04-09 | 1031.33333         |
| 2009-04-10 | 1059.04167         |
| 2009-04-11 | 1070.20833         |
| 2009-04-12 | 1088.25            |
| 2009-04-13 | 1019.70833         |
| 2009-04-14 | 1025.75            |
| 2009-04-15 | 1069.54167         |
| 2009-04-16 | 1030.625           |
| 2009-04-17 | 1136.375           |
| 2009-04-18 | 1302.625           |
| 2009-04-19 | 1274.875           |
| 2009-04-20 | 1314.625           |
| 2009-04-21 | 1127.95833         |
| 2009-04-22 | 1216.33333         |
| 2009-04-23 | 1205.375           |
| 2009-04-24 | 1177.79167         |
| 2009-04-25 | 1201.16667         |
| 2009-04-26 | 1328.875           |
| 2009-04-27 | 1252.79167         |
| 2009-04-28 | 1370.70833         |
| 2009-04-29 | 1581.70833         |
| 2009-04-30 | 1397.375           |
| 2009-05-01 | 1328.125           |
| 2009-05-02 | 1245.625           |
| 2009-05-03 | 1196.58333         |
| 2009-05-04 | 1219.625           |
| 2009-05-05 | 1154.25            |
| 2009-05-06 | 1106.04167         |
| 2009-05-07 | 1357.20833         |
| 2009-05-08 | 1996.58333         |
| 2009-05-09 | 2502.04167         |
| 2009-05-10 | 3507.33333         |
| 2009-05-11 | 3702.45833         |
| 2009-05-12 | 4766.20833         |
| 2009-05-13 | 5422.08333         |
| 2009-05-14 | 5063.33333         |
| 2009-05-15 | 4539.08333         |
| 2009-05-16 | 4192.16667         |
| 2009-05-17 | 3786.91667         |
| 2009-05-18 | 2537.0             |
| 2009-05-19 | 2510.58333         |
| 2009-05-20 | 2002.95833         |
| 2009-05-21 | 1851.04167         |
| 2009-05-22 | 1728.20833         |
| 2009-05-23 | 2066.66667         |
| 2009-05-24 | 1553.54167         |
| 2009-05-25 | 1615.33333         |
| 2009-05-26 | 1724.125           |
| 2009-05-27 | 1760.58333         |
| 2009-05-28 | 2337.75            |
| 2009-05-29 | 2592.25            |
| 2009-05-30 | 2477.33333         |
| 2009-05-31 | 2180.0             |
| 2009-06-01 | 2467.16667         |
| 2009-06-02 | 2352.41667         |
| 2009-06-03 | 2849.20833         |
| 2009-06-04 | 2778.0             |
| 2009-06-05 | 3382.5             |
| 2009-06-06 | 3670.54167         |
| 2009-06-07 | 3737.5             |
| 2009-06-08 | 3726.375           |
| 2009-06-09 | 3487.25            |
| 2009-06-10 | 3412.25            |
| 2009-06-11 | 2958.41667         |
| 2009-06-12 | 2739.25            |
| 2009-06-13 | 3037.45833         |
| 2009-06-14 | 2640.79167         |
| 2009-06-15 | 2779.75            |
| 2009-06-16 | 2801.70833         |
| 2009-06-17 | 2878.625           |
| 2009-06-18 | 2755.16667         |
| 2009-06-19 | 2751.41667         |
| 2009-06-20 | 2770.45833         |
| 2009-06-21 | 2921.20833         |
| 2009-06-22 | 2698.29167         |
| 2009-06-23 | 2779.83333         |
| 2009-06-24 | 3041.08333         |
| 2009-06-25 | 3206.45833         |
| 2009-06-26 | 3319.33333         |
| 2009-06-27 | 3642.91667         |
| 2009-06-28 | 3953.75            |
| 2009-06-29 | 3725.625           |
| 2009-06-30 | 3655.66667         |
| 2009-07-01 | 3468.29167         |
| 2009-07-02 | 3305.91667         |
| 2009-07-03 | 3285.66667         |
| 2009-07-04 | 3194.04167         |
| 2009-07-05 | 2984.66667         |
| 2009-07-06 | 3463.25            |
| 2009-07-07 | 3292.25            |
| 2009-07-08 | 3192.20833         |
| 2009-07-09 | 2895.79167         |
| 2009-07-10 | 2705.91667         |
| 2009-07-11 | 2471.0             |
| 2009-07-12 | 2334.70833         |
| 2009-07-13 | 1988.33333         |
| 2009-07-14 | 1974.625           |
| 2009-07-15 | 1972.16667         |
| 2009-07-16 | 1963.29167         |
| 2009-07-17 | 1991.33333         |
| 2009-07-18 | 1984.66667         |
| 2009-07-19 | 2023.45833         |
| 2009-07-20 | 2073.04167         |
| 2009-07-21 | 1974.45833         |
| 2009-07-22 | 1990.79167         |
| 2009-07-23 | 1991.75            |
| 2009-07-24 | 1976.29167         |
| 2009-07-25 | 2042.08333         |
| 2009-07-26 | 1993.45833         |
| 2009-07-27 | 2030.875           |
| 2009-07-28 | 2187.375           |
| 2009-07-29 | 2021.5             |
| 2009-07-30 | 2002.83333         |
| 2009-07-31 | 1991.125           |
| 2009-08-01 | 2020.0             |
| 2009-08-02 | 2054.16667         |
| 2009-08-03 | 2005.0             |
| 2009-08-04 | 2208.125           |
| 2009-08-05 | 2085.0             |
| 2009-08-06 | 2110.0             |
| 2009-08-07 | 2093.33333         |
| 2009-08-08 | 2083.54167         |
| 2009-08-09 | 2084.0             |
| 2009-08-10 | 2081.16667         |
| 2009-08-11 | 2124.375           |
| 2009-08-12 | 2173.0             |
| 2009-08-13 | 2257.04167         |
| 2009-08-14 | 2016.0             |
| 2009-08-15 | 2085.5             |
| 2009-08-16 | 2106.58333         |
| 2009-08-17 | 2104.20833         |
| 2009-08-18 | 2073.08333         |
| 2009-08-19 | 2102.25            |
| 2009-08-20 | 2077.0             |
| 2009-08-21 | 2065.0             |
| 2009-08-22 | 2108.83333         |
| 2009-08-23 | 2080.54167         |
| 2009-08-24 | 2089.45833         |
| 2009-08-25 | 2107.41667         |
| 2009-08-26 | 2056.25            |
| 2009-08-27 | 2102.625           |
| 2009-08-28 | 2065.0             |
| 2009-08-29 | 2098.0             |
| 2009-08-30 | 2083.0             |
| 2009-08-31 | 2067.83333         |
| 2009-09-01 | 1937.33333         |
| 2009-09-02 | 2023.20833         |
| 2009-09-03 | 1807.25            |
| 2009-09-04 | 1854.75            |
| 2009-09-05 | 1883.0             |
| 2009-09-06 | 1708.0             |
| 2009-09-07 | 1666.25            |
| 2009-09-08 | 1697.0             |
| 2009-09-09 | 1173.625           |
| 2009-09-10 | 1640.91667         |
| 2009-09-11 | 1779.625           |
| 2009-09-12 | 1889.625           |
| 2009-09-13 | 1774.16667         |
| 2009-09-14 | 1713.75            |
| 2009-09-15 | 1812.91667         |
| 2009-09-16 | 1345.45833         |
| 2009-09-17 | 1546.0             |
| 2009-09-18 | 1709.25            |
| 2009-09-19 | 1512.91667         |
| 2009-09-20 | 1476.70833         |
| 2009-09-21 | 1489.5             |
| 2009-09-22 | 1504.33333         |
| 2009-09-23 | 1701.29167         |
| 2009-09-24 | 1666.20833         |
| 2009-09-25 | 1675.33333         |
| 2009-09-26 | 1653.79167         |
| 2009-09-27 | 1681.5             |
| 2009-09-28 | 1662.25            |
| 2009-09-29 | 1682.41667         |
| 2009-09-30 | 1744.58333         |
| 2009-10-01 | 1755.5             |
| 2009-10-02 | 1561.91667         |
| 2009-10-03 | 1717.20833         |
| 2009-10-04 | 1546.70833         |
| 2009-10-05 | 1561.04167         |
| 2009-10-06 | 1555.75            |
| 2009-10-07 | 1524.75            |
| 2009-10-08 | 1487.66667         |
| 2009-10-09 | 1444.54167         |
| 2009-10-10 | 1426.5             |
| 2009-10-11 | 1418.0             |
| 2009-10-12 | 1374.29167         |
| 2009-10-13 | 1264.45833         |
| 2009-10-14 | 1249.29167         |
| 2009-10-15 | 1349.79167         |
| 2009-10-16 | 1418.16667         |
| 2009-10-17 | 1392.70833         |
| 2009-10-18 | 1359.08333         |
| 2009-10-19 | 1325.95833         |
| 2009-10-20 | 1273.08333         |
| 2009-10-21 | 1342.79167         |
| 2009-10-22 | 1205.33333         |
| 2009-10-23 | 1106.16667         |
| 2009-10-24 | 1251.875           |
| 2009-10-25 | 1256.125           |
| 2009-10-26 | 1277.29167         |
| 2009-10-27 | 1247.29167         |
| 2009-10-28 | 1262.91667         |
| 2009-10-29 | 845.666667         |
| 2009-10-30 | 587.708333         |
| 2009-10-31 | 578.125            |
| 2009-11-01 | 576.791667         |
| 2009-11-02 | 538.333333         |
| 2009-11-03 | 502.375            |
| 2009-11-04 | 423.583333         |
| 2009-11-05 | 324.416667         |
| 2009-11-06 | 322.541667         |
| 2009-11-07 | 455.333333         |
| 2009-11-08 | 436.5              |
| 2009-11-09 | 429.541667         |
| 2009-11-10 | 337.666667         |
| 2009-11-11 | 316.708333         |
| 2009-11-12 | 305.0              |
| 2009-11-13 | 455.833333         |
| 2009-11-14 | 434.291667         |
| 2009-11-15 | 439.5              |
| 2009-11-16 | 449.166667         |
| 2009-11-17 | 506.541667         |
| 2009-11-18 | 493.333333         |
| 2009-11-19 | 478.791667         |
| 2009-11-20 | 467.666667         |
| 2009-11-21 | 468.375            |
| 2009-11-22 | 443.166667         |
| 2009-11-23 | 416.416667         |
| 2009-11-24 | 506.833333         |
| 2009-11-25 | 492.916667         |
| 2009-11-26 | 462.666667         |
| 2009-11-27 | 522.916667         |
| 2009-11-28 | 460.666667         |
| 2009-11-29 | 437.375            |
| 2009-11-30 | 552.291667         |
| 2009-12-01 | 721.833333         |
| 2009-12-02 | 816.958333         |
| 2009-12-03 | 898.041667         |
| 2009-12-04 | 820.458333         |
| 2009-12-05 | 841.0              |
| 2009-12-06 | 903.083333         |
| 2009-12-07 | 883.208333         |
| 2009-12-08 | 965.208333         |
| 2009-12-09 | 905.75             |
| 2009-12-10 | 722.083333         |
| 2009-12-11 | 697.333333         |
| 2009-12-12 | 726.541667         |
| 2009-12-13 | 718.0              |
| 2009-12-14 | 674.416667         |
| 2009-12-15 | 739.083333         |
| 2009-12-16 | 654.833333         |
| 2009-12-17 | 739.333333         |
| 2009-12-18 | 746.583333         |
| 2009-12-19 | 708.875            |
| 2009-12-20 | 760.458333         |
| 2009-12-21 | 913.416667         |
| 2009-12-22 | 749.708333         |
| 2009-12-23 | 696.791667         |
| 2009-12-24 | 793.583333         |
| 2009-12-25 | 750.916667         |
| 2009-12-26 | 684.875            |
| 2009-12-27 | 753.291667         |
| 2009-12-28 | 721.291667         |
| 2009-12-29 | 742.375            |
| 2009-12-30 | 720.875            |
| 2009-12-31 | 757.291667         |
| 2010-01-01 | 752.041667         |
| 2010-01-02 | 757.375            |
| 2010-01-03 | 857.541667         |
| 2010-01-04 | 774.333333         |
| 2010-01-05 | 708.25             |
| 2010-01-06 | 730.083333         |
| 2010-01-07 | 779.25             |
| 2010-01-08 | 789.791667         |
| 2010-01-09 | 781.625            |
| 2010-01-10 | 702.333333         |
| 2010-01-11 | 663.041667         |
| 2010-01-12 | 751.291667         |
| 2010-01-13 | 777.375            |
| 2010-01-14 | 788.5              |
| 2010-01-15 | 820.875            |
| 2010-01-16 | 800.541667         |
| 2010-01-17 | 750.083333         |
| 2010-01-18 | 756.916667         |
| 2010-01-19 | 777.708333         |
| 2010-01-20 | 786.916667         |
| 2010-01-21 | 781.125            |
| 2010-01-22 | 756.25             |
| 2010-01-23 | 791.916667         |
| 2010-01-24 | 818.0              |
| 2010-01-25 | 740.541667         |
| 2010-01-26 | 764.041667         |
| 2010-01-27 | 721.416667         |
| 2010-01-28 | 733.333333         |
| 2010-01-29 | 755.166667         |
| 2010-01-30 | 790.041667         |
| 2010-01-31 | 770.166667         |
| 2010-02-01 | 762.041667         |
| 2010-02-02 | 778.583333         |
| 2010-02-03 | 772.875            |
| 2010-02-04 | 738.041667         |
| 2010-02-05 | 765.5              |
| 2010-02-06 | 749.333333         |
| 2010-02-07 | 828.375            |
| 2010-02-08 | 726.291667         |
| 2010-02-09 | 777.916667         |
| 2010-02-10 | 740.083333         |
| 2010-02-11 | 722.041667         |
| 2010-02-12 | 730.958333         |
| 2010-02-13 | 742.916667         |
| 2010-02-14 | 741.166667         |
| 2010-02-15 | 775.833333         |
| 2010-02-16 | 851.541667         |
| 2010-02-17 | 815.791667         |
| 2010-02-18 | 816.375            |
| 2010-02-19 | 815.625            |
| 2010-02-20 | 828.625            |
| 2010-02-21 | 742.25             |
| 2010-02-22 | 666.208333         |
| 2010-02-23 | 621.958333         |
| 2010-02-24 | 617.291667         |
| 2010-02-25 | 622.958333         |
| 2010-02-26 | 621.083333         |
| 2010-02-27 | 615.375            |
| 2010-02-28 | 616.166667         |
| 2010-03-01 | 526.416667         |
| 2010-03-02 | 550.458333         |
| 2010-03-03 | 514.666667         |
| 2010-03-04 | 556.708333         |
| 2010-03-05 | 545.458333         |
| 2010-03-06 | 569.375            |
| 2010-03-07 | 537.0              |
| 2010-03-08 | 530.291667         |
| 2010-03-09 | 447.125            |
| 2010-03-10 | 540.291667         |
| 2010-03-11 | 526.833333         |
| 2010-03-12 | 531.75             |
| 2010-03-13 | 626.916667         |
| 2010-03-14 | 563.083333         |
| 2010-03-15 | 540.75             |
| 2010-03-16 | 530.708333         |
| 2010-03-17 | 568.708333         |
| 2010-03-18 | 499.583333         |
| 2010-03-19 | 523.791667         |
| 2010-03-20 | 542.208333         |
| 2010-03-21 | 553.916667         |
| 2010-03-22 | 528.208333         |
| 2010-03-23 | 512.916667         |
| 2010-03-24 | 544.5              |
| 2010-03-25 | 506.625            |
| 2010-03-26 | 523.875            |
| 2010-03-27 | 552.25             |
| 2010-03-28 | 536.291667         |
| 2010-03-29 | 524.833333         |
| 2010-03-30 | 716.875            |
| 2010-03-31 | 783.291667         |
| 2010-04-01 | 784.75             |
| 2010-04-02 | 773.333333         |
| 2010-04-03 | 787.083333         |
| 2010-04-04 | 841.625            |
| 2010-04-05 | 829.041667         |
| 2010-04-06 | 917.125            |
| 2010-04-07 | 1066.25            |
| 2010-04-08 | 1115.375           |
| 2010-04-09 | 1020.08333         |
| 2010-04-10 | 1029.875           |
| 2010-04-11 | 838.041667         |
| 2010-04-12 | 885.708333         |
| 2010-04-13 | 895.5              |
| 2010-04-14 | 957.791667         |
| 2010-04-15 | 878.958333         |
| 2010-04-16 | 841.75             |
| 2010-04-17 | 674.208333         |
| 2010-04-18 | 781.708333         |
| 2010-04-19 | 842.833333         |
| 2010-04-20 | 853.083333         |
| 2010-04-21 | 831.125            |
| 2010-04-22 | 866.625            |
| 2010-04-23 | 765.0              |
| 2010-04-24 | 838.916667         |
| 2010-04-25 | 926.083333         |
| 2010-04-26 | 958.0              |
| 2010-04-27 | 1188.58333         |
| 2010-04-28 | 1291.75            |
| 2010-04-29 | 849.083333         |
| 2010-04-30 | 1356.58333         |
| 2010-05-01 | 1292.66667         |
| 2010-05-02 | 1307.58333         |
| 2010-05-03 | 1251.875           |
| 2010-05-04 | 1355.875           |
| 2010-05-05 | 1266.20833         |
| 2010-05-06 | 1308.375           |
| 2010-05-07 | 1386.20833         |
| 2010-05-08 | 1483.83333         |
| 2010-05-09 | 1465.75            |
| 2010-05-10 | 1409.625           |
| 2010-05-11 | 1571.70833         |
| 2010-05-12 | 2161.20833         |
| 2010-05-13 | 2534.125           |
| 2010-05-14 | 3180.20833         |
| 2010-05-15 | 3614.45833         |
| 2010-05-16 | 4280.625           |
| 2010-05-17 | 4995.66667         |
| 2010-05-18 | 4808.58333         |
| 2010-05-19 | 3996.79167         |
| 2010-05-20 | 3445.58333         |
| 2010-05-21 | 3265.95833         |
| 2010-05-22 | 2776.20833         |
| 2010-05-23 | 2406.83333         |
| 2010-05-24 | 1766.375           |
| 2010-05-25 | 1445.83333         |
| 2010-05-26 | 1083.75            |
| 2010-05-27 | 1039.54167         |
| 2010-05-28 | 727.666667         |
| 2010-05-29 | 582.583333         |
| 2010-05-30 | 692.416667         |
| 2010-05-31 | 915.875            |
| 2010-06-01 | 880.75             |
| 2010-06-02 | 854.708333         |
| 2010-06-03 | 728.166667         |
| 2010-06-04 | 744.208333         |
| 2010-06-05 | 437.833333         |
| 2010-06-06 | 81.375             |
| 2010-06-07 | 361.166667         |
| 2010-06-08 | 351.958333         |
| 2010-06-09 | 570.083333         |
| 2010-06-10 | 498.666667         |
| 2010-06-11 | 869.583333         |
| 2010-06-12 | 746.833333         |
| 2010-06-13 | 1017.04167         |
| 2010-06-14 | 875.583333         |
| 2010-06-15 | 928.708333         |
| 2010-06-16 | 1189.58333         |
| 2010-06-17 | 1498.08333         |
| 2010-06-18 | 1433.54167         |
| 2010-06-19 | 1507.95833         |
| 2010-06-20 | 1409.83333         |
| 2010-06-21 | 1385.25            |
| 2010-06-22 | 1397.29167         |
| 2010-06-23 | 1512.91667         |
| 2010-06-24 | 1589.04167         |
| 2010-06-25 | 1481.45833         |
| 2010-06-26 | 1504.875           |
| 2010-06-27 | 1558.33333         |
| 2010-06-28 | 1587.375           |
| 2010-06-29 | 1569.16667         |
| 2010-06-30 | 1658.41667         |
| 2010-07-01 | 1577.08333         |
| 2010-07-02 | 1554.625           |
| 2010-07-03 | 1555.20833         |
| 2010-07-04 | 1590.83333         |
| 2010-07-05 | 1596.625           |
| 2010-07-06 | 1492.54167         |
| 2010-07-07 | 1595.375           |
| 2010-07-08 | 1590.66667         |
| 2010-07-09 | 1560.58333         |
| 2010-07-10 | 1590.16667         |
| 2010-07-11 | 1611.08333         |
| 2010-07-12 | 1597.125           |
| 2010-07-13 | 1671.16667         |
| 2010-07-14 | 1598.125           |
| 2010-07-15 | 1565.375           |
| 2010-07-16 | 1433.33333         |
| 2010-07-17 | 1400.83333         |
| 2010-07-18 | 1573.66667         |
| 2010-07-19 | 1656.91667         |
| 2010-07-20 | 1576.41667         |
| 2010-07-21 | 1576.20833         |
| 2010-07-22 | 1513.08333         |
| 2010-07-23 | 1600.41667         |
| 2010-07-24 | 1516.625           |
| 2010-07-25 | 1568.33333         |
| 2010-07-26 | 1595.625           |
| 2010-07-27 | 1574.91667         |
| 2010-07-28 | 1539.70833         |
| 2010-07-29 | 1537.875           |
| 2010-07-30 | 1583.125           |
| 2010-07-31 | 1416.0             |
| 2010-08-01 | 1423.70833         |
| 2010-08-02 | 1507.33333         |
| 2010-08-03 | 1639.875           |
| 2010-08-04 | 1287.625           |
| 2010-08-05 | 1453.45833         |
| 2010-08-06 | 1485.08333         |
| 2010-08-07 | 1537.45833         |
| 2010-08-08 | 1436.08333         |
| 2010-08-09 | 1477.04167         |
| 2010-08-10 | 1432.625           |
| 2010-08-11 | 1572.0             |
| 2010-08-12 | 1508.125           |
| 2010-08-13 | 1483.29167         |
| 2010-08-14 | 1579.375           |
| 2010-08-15 | 1549.54167         |
| 2010-08-16 | 1584.04167         |
| 2010-08-17 | 1650.75            |
| 2010-08-18 | 1489.875           |
| 2010-08-19 | 1593.16667         |
| 2010-08-20 | 1488.16667         |
| 2010-08-21 | 1526.58333         |
| 2010-08-22 | 1459.41667         |
| 2010-08-23 | 1425.83333         |
| 2010-08-24 | 1444.83333         |
| 2010-08-25 | 1695.25            |
| 2010-08-26 | 1518.16667         |
| 2010-08-27 | 1552.04167         |
| 2010-08-28 | 1496.58333         |
| 2010-08-29 | 1522.95833         |
| 2010-08-30 | 1507.5             |
| 2010-08-31 | 1542.41667         |
| 2010-09-01 | 1500.0             |
| 2010-09-02 | 1630.0             |
| 2010-09-03 | 1466.625           |
| 2010-09-04 | 1314.625           |
| 2010-09-05 | 1512.875           |
| 2010-09-06 | 1593.54167         |
| 2010-09-07 | 1560.91667         |
| 2010-09-08 | 1709.5             |
| 2010-09-09 | 1407.0             |
| 2010-09-10 | 1528.125           |
| 2010-09-11 | 1543.04167         |
| 2010-09-12 | 1550.70833         |
| 2010-09-13 | 1577.33333         |
| 2010-09-14 | 1552.20833         |
| 2010-09-15 | 1610.20833         |
| 2010-09-16 | 1751.75            |
| 2010-09-17 | 1713.125           |
| 2010-09-18 | 1566.95833         |
| 2010-09-19 | 1561.375           |
| 2010-09-20 | 1517.625           |
| 2010-09-21 | 1506.5             |
| 2010-09-22 | 1571.0             |
| 2010-09-23 | 1530.0             |
| 2010-09-24 | 1585.33333         |
| 2010-09-25 | 1353.0             |
| 2010-09-26 | 1536.0             |
| 2010-09-27 | 1547.375           |
| 2010-09-28 | 1596.0             |
| 2010-09-29 | 1515.33333         |
| 2010-09-30 | 1490.375           |
| 2010-10-01 | 1454.5             |
| 2010-10-02 | 1478.95833         |
| 2010-10-03 | 1463.29167         |
| 2010-10-04 | 1702.0             |
| 2010-10-05 | 1641.0             |
| 2010-10-06 | 1574.20833         |
| 2010-10-07 | 1584.16667         |
| 2010-10-08 | 1765.66667         |
| 2010-10-09 | 1691.95833         |
| 2010-10-10 | 1710.95833         |
| 2010-10-11 | 1650.54167         |
| 2010-10-12 | 1530.41667         |
| 2010-10-13 | 1459.79167         |
| 2010-10-14 | 1404.75            |
| 2010-10-15 | 1335.91667         |
| 2010-10-16 | 1354.75            |
| 2010-10-17 | 1401.08333         |
| 2010-10-18 | 1337.20833         |
| 2010-10-19 | 1333.375           |
| 2010-10-20 | 1166.70833         |
| 2010-10-21 | 1144.41667         |
| 2010-10-22 | 1137.83333         |
| 2010-10-23 | 1105.0             |
| 2010-10-24 | 1026.25            |
| 2010-10-25 | 1081.41667         |
| 2010-10-26 | 1034.33333         |
| 2010-10-27 | 932.041667         |
| 2010-10-28 | 1012.95833         |
| 2010-10-29 | 982.041667         |
| 2010-10-30 | 920.166667         |
| 2010-10-31 | 938.166667         |
| 2010-11-01 | 572.166667         |
| 2010-11-02 | 445.25             |
| 2010-11-03 | 426.208333         |
| 2010-11-04 | 416.708333         |
| 2010-11-05 | 438.333333         |
| 2010-11-06 | 461.583333         |
| 2010-11-07 | 453.416667         |
| 2010-11-08 | 576.958333         |
| 2010-11-09 | 644.583333         |
| 2010-11-10 | 463.708333         |
| 2010-11-11 | 393.25             |
| 2010-11-12 | 461.041667         |
| 2010-11-13 | 458.75             |
| 2010-11-14 | 458.0              |
| 2010-11-15 | 536.666667         |
| 2010-11-16 | 0.0                |
| 2010-11-17 | 0.0                |
| 2010-11-18 | 315.291667         |
| 2010-11-19 | 613.625            |
| 2010-11-20 | 466.5              |
| 2010-11-21 | 463.916667         |
| 2010-11-22 | 429.666667         |
| 2010-11-23 | 415.958333         |
| 2010-11-24 | 467.0              |
| 2010-11-25 | 450.333333         |
| 2010-11-26 | 428.625            |
| 2010-11-27 | 463.958333         |
| 2010-11-28 | 453.791667         |
| 2010-11-29 | 454.833333         |
| 2010-11-30 | 474.958333         |
| 2010-12-01 | 450.833333         |
| 2010-12-02 | 445.25             |
| 2010-12-03 | 401.291667         |
| 2010-12-04 | 401.916667         |
| 2010-12-05 | 397.541667         |
| 2010-12-06 | 388.375            |
| 2010-12-07 | 442.625            |
| 2010-12-08 | 447.125            |
| 2010-12-09 | 535.0              |
| 2010-12-10 | 439.708333         |
| 2010-12-11 | 445.25             |
| 2010-12-12 | 449.583333         |
| 2010-12-13 | 418.583333         |
| 2010-12-14 | 392.5              |
| 2010-12-15 | 458.666667         |
| 2010-12-16 | 394.041667         |
| 2010-12-17 | 405.416667         |
| 2010-12-18 | 429.791667         |
| 2010-12-19 | 451.5              |
| 2010-12-20 | 417.291667         |
| 2010-12-21 | 469.666667         |
| 2010-12-22 | 437.166667         |
| 2010-12-23 | 424.458333         |
| 2010-12-24 | 440.291667         |
| 2010-12-25 | 424.0              |
| 2010-12-26 | 447.375            |
| 2010-12-27 | 455.125            |
| 2010-12-28 | 438.708333         |
| 2010-12-29 | 445.791667         |
| 2010-12-30 | 414.791667         |
| 2010-12-31 | 424.708333         |
| 2011-01-01 | 391.0              |
| 2011-01-02 | 438.25             |
| 2011-01-03 | 471.416667         |
| 2011-01-04 | 405.5              |
| 2011-01-05 | 523.5              |
| 2011-01-06 | 449.791667         |
| 2011-01-07 | 459.0              |
| 2011-01-08 | 470.458333         |
| 2011-01-09 | 418.166667         |
| 2011-01-10 | 492.208333         |
| 2011-01-11 | 466.708333         |
| 2011-01-12 | 472.541667         |
| 2011-01-13 | 441.25             |
| 2011-01-14 | 413.333333         |
| 2011-01-15 | 443.291667         |
| 2011-01-16 | 389.375            |
| 2011-01-17 | 494.375            |
| 2011-01-18 | 461.625            |
| 2011-01-19 | 366.208333         |
| 2011-01-20 | 435.041667         |
| 2011-01-21 | 463.625            |
| 2011-01-22 | 455.875            |
| 2011-01-23 | 437.541667         |
| 2011-01-24 | 427.666667         |
| 2011-01-25 | 478.958333         |
| 2011-01-26 | 461.333333         |
| 2011-01-27 | 396.25             |
| 2011-01-28 | 430.0              |
| 2011-01-29 | 442.916667         |
| 2011-01-30 | 410.166667         |
| 2011-01-31 | 441.458333         |
| 2011-02-01 | 398.416667         |
| 2011-02-02 | 510.625            |
| 2011-02-03 | 455.916667         |
| 2011-02-04 | 425.708333         |
| 2011-02-05 | 409.458333         |
| 2011-02-06 | 445.708333         |
| 2011-02-07 | 449.958333         |
| 2011-02-08 | 650.166667         |
| 2011-02-09 | 722.291667         |
| 2011-02-10 | 733.541667         |
| 2011-02-11 | 702.416667         |
| 2011-02-12 | 737.541667         |
| 2011-02-13 | 744.375            |
| 2011-02-14 | 759.5              |
| 2011-02-15 | 735.458333         |
| 2011-02-16 | 752.375            |
| 2011-02-17 | 759.375            |
| 2011-02-18 | 922.791667         |
| 2011-02-19 | 1155.70833         |
| 2011-02-20 | 1054.375           |
| 2011-02-21 | 1027.375           |
| 2011-02-22 | 1040.95833         |
| 2011-02-23 | 1118.95833         |
| 2011-02-24 | 1202.5             |
| 2011-02-25 | 1174.25            |
| 2011-02-26 | 1040.41667         |
| 2011-02-27 | 1096.04167         |
| 2011-02-28 | 1037.33333         |
| 2011-03-01 | 1004.875           |
| 2011-03-02 | 1091.125           |
| 2011-03-03 | 1030.45833         |
| 2011-03-04 | 997.958333         |
| 2011-03-05 | 1105.54167         |
| 2011-03-06 | 1000.29167         |
| 2011-03-07 | 1071.45833         |
| 2011-03-08 | 1068.25            |
| 2011-03-09 | 1087.70833         |
| 2011-03-10 | 1037.95833         |
| 2011-03-11 | 1014.29167         |
| 2011-03-12 | 1025.95833         |
| 2011-03-13 | 979.791667         |
| 2011-03-14 | 951.833333         |
| 2011-03-15 | 1042.08333         |
| 2011-03-16 | 990.166667         |
| 2011-03-17 | 1038.29167         |
| 2011-03-18 | 1001.41667         |
| 2011-03-19 | 977.5              |
| 2011-03-20 | 978.833333         |
| 2011-03-21 | 1298.20833         |
| 2011-03-22 | 1543.875           |
| 2011-03-23 | 1470.375           |
| 2011-03-24 | 1511.125           |
| 2011-03-25 | 1530.70833         |
| 2011-03-26 | 1581.16667         |
| 2011-03-27 | 1529.08333         |
| 2011-03-28 | 1506.5             |
| 2011-03-29 | 1594.20833         |
| 2011-03-30 | 1534.33333         |
| 2011-03-31 | 1452.79167         |
| 2011-04-01 | 1535.79167         |
| 2011-04-02 | 1512.41667         |
| 2011-04-03 | 1438.0             |
| 2011-04-04 | 1460.41667         |
| 2011-04-05 | 1602.91667         |
| 2011-04-06 | 1724.08333         |
| 2011-04-07 | 1645.5             |
| 2011-04-08 | 1784.875           |
| 2011-04-09 | 1742.45833         |
| 2011-04-10 | 1666.41667         |
| 2011-04-11 | 1706.875           |
| 2011-04-12 | 1797.58333         |
| 2011-04-13 | 1845.45833         |
| 2011-04-14 | 1772.58333         |
| 2011-04-15 | 1804.75            |
| 2011-04-16 | 1785.83333         |
| 2011-04-17 | 1789.54167         |
| 2011-04-18 | 1834.20833         |
| 2011-04-19 | 1686.5             |
| 2011-04-20 | 1806.66667         |
| 2011-04-21 | 1903.83333         |
| 2011-04-22 | 1776.54167         |
| 2011-04-23 | 1903.25            |
| 2011-04-24 | 1834.875           |
| 2011-04-25 | 1796.0             |
| 2011-04-26 | 1840.70833         |
| 2011-04-27 | 1806.83333         |
| 2011-04-28 | 1737.83333         |
| 2011-04-29 | 1837.33333         |
| 2011-04-30 | 1857.08333         |
| 2011-05-01 | 1863.41667         |
| 2011-05-02 | 1970.95833         |
| 2011-05-03 | 2032.875           |
| 2011-05-04 | 1935.66667         |
| 2011-05-05 | 2158.125           |
| 2011-05-06 | 2297.25            |
| 2011-05-07 | 2507.70833         |
| 2011-05-08 | 2533.29167         |
| 2011-05-09 | 2623.5             |
| 2011-05-10 | 2948.20833         |
| 2011-05-11 | 3147.625           |
| 2011-05-12 | 3375.16667         |
| 2011-05-13 | 3381.58333         |
| 2011-05-14 | 3332.25            |
| 2011-05-15 | 3340.79167         |
| 2011-05-16 | 3341.41667         |
| 2011-05-17 | 3173.75            |
| 2011-05-18 | 3324.375           |
| 2011-05-19 | 3300.125           |
| 2011-05-20 | 3323.29167         |
| 2011-05-21 | 3350.79167         |
| 2011-05-22 | 3331.66667         |
| 2011-05-23 | 3383.08333         |
| 2011-05-24 | 3323.54167         |
| 2011-05-25 | 3277.54167         |
| 2011-05-26 | 3226.20833         |
| 2011-05-27 | 3320.625           |
| 2011-05-28 | 3163.41667         |
| 2011-05-29 | 2774.0             |
| 2011-05-30 | 3130.95833         |
| 2011-05-31 | 3265.125           |
| 2011-06-01 | 2993.875           |
| 2011-06-02 | 2842.75            |
| 2011-06-03 | 3042.83333         |
| 2011-06-04 | 3445.33333         |
| 2011-06-05 | 4183.25            |
| 2011-06-06 | 5043.0             |
| 2011-06-07 | 5182.58333         |
| 2011-06-08 | 5173.54167         |
| 2011-06-09 | 5161.29167         |
| 2011-06-10 | 4958.29167         |
| 2011-06-11 | 4221.20833         |
| 2011-06-12 | 3521.625           |
| 2011-06-13 | 2875.5             |
| 2011-06-14 | 2737.875           |
| 2011-06-15 | 2889.625           |
| 2011-06-16 | 3133.20833         |
| 2011-06-17 | 2702.20833         |
| 2011-06-18 | 2254.5             |
| 2011-06-19 | 2288.75            |
| 2011-06-20 | 2069.04167         |
| 2011-06-21 | 2328.91667         |
| 2011-06-22 | 2230.875           |
| 2011-06-23 | 1946.125           |
| 2011-06-24 | 1403.0             |
| 2011-06-25 | 1254.58333         |
| 2011-06-26 | 1114.5             |
| 2011-06-27 | 1153.5             |
| 2011-06-28 | 1222.33333         |
| 2011-06-29 | 1368.04167         |
| 2011-06-30 | 1066.83333         |
| 2011-07-01 | 1158.20833         |
| 2011-07-02 | 1123.08333         |
| 2011-07-03 | 1202.75            |
| 2011-07-04 | 1202.83333         |
| 2011-07-05 | 1160.95833         |
| 2011-07-06 | 1278.54167         |
| 2011-07-07 | 1292.08333         |
| 2011-07-08 | 1660.66667         |
| 2011-07-09 | 1911.875           |
| 2011-07-10 | 1859.625           |
| 2011-07-11 | 2084.08333         |
| 2011-07-12 | 2515.41667         |
| 2011-07-13 | 2786.66667         |
| 2011-07-14 | 3190.54167         |
| 2011-07-15 | 3509.0             |
| 2011-07-16 | 3343.5             |
| 2011-07-17 | 3466.79167         |
| 2011-07-18 | 3906.29167         |
| 2011-07-19 | 3372.08333         |
| 2011-07-20 | 3270.0             |
| 2011-07-21 | 3402.70833         |
| 2011-07-22 | 3305.70833         |
| 2011-07-23 | 3419.125           |
| 2011-07-24 | 3544.125           |
| 2011-07-25 | 3406.45833         |
| 2011-07-26 | 2959.08333         |
| 2011-07-27 | 3049.54167         |
| 2011-07-28 | 2918.75            |
| 2011-07-29 | 3052.625           |
| 2011-07-30 | 2909.91667         |
| 2011-07-31 | 2788.04167         |
| 2011-08-01 | 2670.29167         |
| 2011-08-02 | 2501.79167         |
| 2011-08-03 | 2142.79167         |
| 2011-08-04 | 2001.04167         |
| 2011-08-05 | 1946.04167         |
| 2011-08-06 | 1883.04167         |
| 2011-08-07 | 1891.54167         |
| 2011-08-08 | 1886.875           |
| 2011-08-09 | 1898.625           |
| 2011-08-10 | 1912.83333         |
| 2011-08-11 | 1846.95833         |
| 2011-08-12 | 1930.375           |
| 2011-08-13 | 1879.20833         |
| 2011-08-14 | 1977.875           |
| 2011-08-15 | 1909.41667         |
| 2011-08-16 | 1902.08333         |
| 2011-08-17 | 2001.125           |
| 2011-08-18 | 2033.95833         |
| 2011-08-19 | 2091.29167         |
| 2011-08-20 | 2104.91667         |
| 2011-08-21 | 1960.5             |
| 2011-08-22 | 2068.83333         |
| 2011-08-23 | 2039.66667         |
| 2011-08-24 | 2018.83333         |
| 2011-08-25 | 2079.41667         |
| 2011-08-26 | 2057.08333         |
| 2011-08-27 | 2028.54167         |
| 2011-08-28 | 1977.125           |
| 2011-08-29 | 1943.70833         |
| 2011-08-30 | 1994.45833         |
| 2011-08-31 | 1990.875           |
| 2011-09-01 | 1970.95833         |
| 2011-09-02 | 1997.16667         |
| 2011-09-03 | 1969.70833         |
| 2011-09-04 | 2029.79167         |
| 2011-09-05 | 1998.83333         |
| 2011-09-06 | 2039.04167         |
| 2011-09-07 | 2021.0             |
| 2011-09-08 | 2004.875           |
| 2011-09-09 | 2048.66667         |
| 2011-09-10 | 2012.0             |
| 2011-09-11 | 1967.41667         |
| 2011-09-12 | 2067.79167         |
| 2011-09-13 | 1972.125           |
| 2011-09-14 | 2048.375           |
| 2011-09-15 | 2046.0             |
| 2011-09-16 | 2041.0             |
| 2011-09-17 | 1872.0             |
| 2011-09-18 | 1956.0             |
| 2011-09-19 | 2235.0             |
| 2011-09-20 | 2023.08333         |
| 2011-09-21 | 2115.375           |
| 2011-09-22 | 1924.0             |
| 2011-09-23 | 1999.29167         |
| 2011-09-24 | 1963.45833         |
| 2011-09-25 | 1937.41667         |
| 2011-09-26 | 1289.95833         |
| 2011-09-27 | 1290.33333         |
| 2011-09-28 | 1170.0             |
| 2011-09-29 | 2080.0             |
| 2011-09-30 | 1894.54167         |
| 2011-10-01 | 1980.41667         |
| 2011-10-02 | 1975.375           |
| 2011-10-03 | 1883.29167         |
| 2011-10-04 | 1961.875           |
| 2011-10-05 | 1764.16667         |
| 2011-10-06 | 1677.125           |
| 2011-10-07 | 1726.83333         |
| 2011-10-08 | 1797.5             |
| 2011-10-09 | 1731.79167         |
| 2011-10-10 | 1740.58333         |
| 2011-10-11 | 1735.29167         |
| 2011-10-12 | 1526.54167         |
| 2011-10-13 | 1561.91667         |
| 2011-10-14 | 1397.95833         |
| 2011-10-15 | 1325.45833         |
| 2011-10-16 | 1331.58333         |
| 2011-10-17 | 1348.54167         |
| 2011-10-18 | 1352.0             |
| 2011-10-19 | 1304.5             |
| 2011-10-20 | 1323.25            |
| 2011-10-21 | 1367.58333         |
| 2011-10-22 | 1349.54167         |
| 2011-10-23 | 1347.75            |
| 2011-10-24 | 1327.41667         |
| 2011-10-25 | 1344.04167         |
| 2011-10-26 | 1377.0             |
| 2011-10-27 | 1190.70833         |
| 2011-10-28 | 1173.79167         |
| 2011-10-29 | 1178.08333         |
| 2011-10-30 | 1190.41667         |
| 2011-10-31 | 818.125            |
| 2011-11-01 | 586.416667         |
| 2011-11-02 | 540.458333         |
| 2011-11-03 | 544.416667         |
| 2011-11-04 | 530.458333         |
| 2011-11-05 | 550.708333         |
| 2011-11-06 | 510.083333         |
| 2011-11-07 | 536.291667         |
| 2011-11-08 | 556.041667         |
| 2011-11-09 | 560.375            |
| 2011-11-10 | 563.041667         |
| 2011-11-11 | 559.958333         |
| 2011-11-12 | 558.75             |
| 2011-11-13 | 516.875            |
| 2011-11-14 | 601.833333         |
| 2011-11-15 | 2.5                |
| 2011-11-16 | 0.0                |
| 2011-11-17 | 0.0                |
| 2011-11-18 | 463.708333         |
| 2011-11-19 | 1343.45833         |
| 2011-11-20 | 711.541667         |
| 2011-11-21 | 727.958333         |
| 2011-11-22 | 957.25             |
| 2011-11-23 | 1028.66667         |
| 2011-11-24 | 1131.125           |
| 2011-11-25 | 877.666667         |
| 2011-11-26 | 659.458333         |
| 2011-11-27 | 700.041667         |
| 2011-11-28 | 883.375            |
| 2011-11-29 | 962.958333         |
| 2011-11-30 | 1052.79167         |
| 2011-12-01 | 1134.91667         |
| 2011-12-02 | 1304.41667         |
| 2011-12-03 | 1402.125           |
| 2011-12-04 | 1383.79167         |
| 2011-12-05 | 1375.0             |
| 2011-12-06 | 1439.79167         |
| 2011-12-07 | 1474.0             |
| 2011-12-08 | 1480.0             |
| 2011-12-09 | 1450.75            |
| 2011-12-10 | 1460.0             |
| 2011-12-11 | 1437.70833         |
| 2011-12-12 | 1492.625           |
| 2011-12-13 | 1448.45833         |
| 2011-12-14 | 1430.33333         |
| 2011-12-15 | 1448.0             |
| 2011-12-16 | 1472.0             |
| 2011-12-17 | 1380.0             |
| 2011-12-18 | 1450.0             |
| 2011-12-19 | 1452.125           |
| 2011-12-20 | 1473.83333         |
| 2011-12-21 | 1424.25            |
| 2011-12-22 | 1460.79167         |
| 2011-12-23 | 1443.58333         |
| 2011-12-24 | 1446.45833         |
| 2011-12-25 | 1456.54167         |
| 2011-12-26 | 1382.0             |
| 2011-12-27 | 1462.33333         |
| 2011-12-28 | 1202.125           |
| 2011-12-29 | 1041.33333         |
| 2011-12-30 | 1084.70833         |
| 2011-12-31 | 1096.25            |
| 2012-01-01 | 1061.66667         |
| 2012-01-02 | 1073.83333         |
| 2012-01-03 | 1013.875           |
| 2012-01-04 | 1071.29167         |
| 2012-01-05 | 1041.625           |
| 2012-01-06 | 1031.45833         |
| 2012-01-07 | 1040.79167         |
| 2012-01-08 | 1065.83333         |
| 2012-01-09 | 1040.125           |
| 2012-01-10 | 1030.625           |
| 2012-01-11 | 1000.0             |
| 2012-01-12 | 750.25             |
| 2012-01-13 | 758.416667         |
| 2012-01-14 | 755.791667         |
| 2012-01-15 | 757.75             |
| 2012-01-16 | 755.041667         |
| 2012-01-17 | 746.125            |
| 2012-01-18 | 739.875            |
| 2012-01-19 | 733.833333         |
| 2012-01-20 | 744.25             |
| 2012-01-21 | 742.75             |
| 2012-01-22 | 784.375            |
| 2012-01-23 | 799.416667         |
| 2012-01-24 | 715.583333         |
| 2012-01-25 | 718.541667         |
| 2012-01-26 | 724.458333         |
| 2012-01-27 | 814.833333         |
| 2012-01-28 | 721.166667         |
| 2012-01-29 | 652.458333         |
| 2012-01-30 | 701.291667         |
| 2012-01-31 | 762.625            |
| 2012-02-01 | 614.166667         |
| 2012-02-02 | 769.291667         |
| 2012-02-03 | 758.708333         |
| 2012-02-04 | 767.375            |
| 2012-02-05 | 757.25             |
| 2012-02-06 | 739.333333         |
| 2012-02-07 | 760.583333         |
| 2012-02-08 | 705.666667         |
| 2012-02-09 | 543.125            |
| 2012-02-10 | 553.5              |
| 2012-02-11 | 548.083333         |
| 2012-02-12 | 546.0              |
| 2012-02-13 | 525.791667         |
| 2012-02-14 | 571.0              |
| 2012-02-15 | 539.416667         |
| 2012-02-16 | 548.791667         |
| 2012-02-17 | 536.791667         |
| 2012-02-18 | 557.666667         |
| 2012-02-19 | 529.291667         |
| 2012-02-20 | 532.666667         |
| 2012-02-21 | 532.916667         |
| 2012-02-22 | 525.625            |
| 2012-02-23 | 546.25             |
| 2012-02-24 | 613.125            |
| 2012-02-25 | 615.833333         |
| 2012-02-26 | 599.041667         |
| 2012-02-27 | 604.0              |
| 2012-02-28 | 558.541667         |
| 2012-02-29 | 519.583333         |
| 2012-03-01 | 537.708333         |
| 2012-03-02 | 535.708333         |
| 2012-03-03 | 551.166667         |
| 2012-03-04 | 559.458333         |
| 2012-03-05 | 479.416667         |
| 2012-03-06 | 532.833333         |
| 2012-03-07 | 512.458333         |
| 2012-03-08 | 531.25             |
| 2012-03-09 | 547.5              |
| 2012-03-10 | 522.208333         |
| 2012-03-11 | 566.125            |
| 2012-03-12 | 496.791667         |
| 2012-03-13 | 507.625            |
| 2012-03-14 | 491.666667         |
| 2012-03-15 | 479.541667         |
| 2012-03-16 | 468.916667         |
| 2012-03-17 | 469.166667         |
| 2012-03-18 | 485.875            |
| 2012-03-19 | 487.708333         |
| 2012-03-20 | 476.291667         |
| 2012-03-21 | 522.583333         |
| 2012-03-22 | 594.958333         |
| 2012-03-23 | 623.958333         |
| 2012-03-24 | 598.208333         |
| 2012-03-25 | 595.416667         |
| 2012-03-26 | 606.625            |
| 2012-03-27 | 612.166667         |
| 2012-03-28 | 681.208333         |
| 2012-03-29 | 670.083333         |
| 2012-03-30 | 685.875            |
| 2012-03-31 | 675.875            |
| 2012-04-01 | 679.5              |
| 2012-04-02 | 719.75             |
| 2012-04-03 | 773.541667         |
| 2012-04-04 | 761.375            |
| 2012-04-05 | 770.458333         |
| 2012-04-06 | 831.416667         |
| 2012-04-07 | 956.166667         |
| 2012-04-08 | 994.083333         |
| 2012-04-09 | 913.416667         |
| 2012-04-10 | 852.125            |
| 2012-04-11 | 899.166667         |
| 2012-04-12 | 1005.16667         |
| 2012-04-13 | 1042.875           |
| 2012-04-14 | 1005.83333         |
| 2012-04-15 | 1057.41667         |
| 2012-04-16 | 1075.16667         |
| 2012-04-17 | 1132.70833         |
| 2012-04-18 | 1401.20833         |
| 2012-04-19 | 1299.08333         |
| 2012-04-20 | 1273.08333         |
| 2012-04-21 | 1307.625           |
| 2012-04-22 | 1305.33333         |
| 2012-04-23 | 1277.04167         |
| 2012-04-24 | 1234.29167         |
| 2012-04-25 | 1256.5             |
| 2012-04-26 | 1239.58333         |
| 2012-04-27 | 1239.75            |
| 2012-04-28 | 1180.54167         |
| 2012-04-29 | 1256.79167         |
| 2012-04-30 | 1252.29167         |
| 2012-05-01 | 1332.04167         |
| 2012-05-02 | 1296.20833         |
| 2012-05-03 | 1270.83333         |
| 2012-05-04 | 1243.95833         |
| 2012-05-05 | 1231.5             |
| 2012-05-06 | 1195.83333         |
| 2012-05-07 | 1225.91667         |
| 2012-05-08 | 1154.20833         |
| 2012-05-09 | 1098.66667         |
| 2012-05-10 | 1373.95833         |
| 2012-05-11 | 1335.95833         |
| 2012-05-12 | 1321.04167         |
| 2012-05-13 | 1324.33333         |
| 2012-05-14 | 1331.75            |
| 2012-05-15 | 1318.95833         |
| 2012-05-16 | 1341.83333         |
| 2012-05-17 | 1319.75            |
| 2012-05-18 | 1258.5             |
| 2012-05-19 | 1278.16667         |
| 2012-05-20 | 1265.79167         |
| 2012-05-21 | 1345.91667         |
| 2012-05-22 | 1292.70833         |
| 2012-05-23 | 1178.54167         |
| 2012-05-24 | 1190.95833         |
| 2012-05-25 | 1309.08333         |
| 2012-05-26 | 1281.29167         |
| 2012-05-27 | 1278.16667         |
| 2012-05-28 | 1323.375           |
| 2012-05-29 | 1300.79167         |
| 2012-05-30 | 1276.95833         |
| 2012-05-31 | 1330.25            |
| 2012-06-01 | 1347.875           |
| 2012-06-02 | 1362.75            |
| 2012-06-03 | 1313.25            |
| 2012-06-04 | 1368.375           |
| 2012-06-05 | 1339.33333         |
| 2012-06-06 | 1344.5             |
| 2012-06-07 | 1412.83333         |
| 2012-06-08 | 1567.79167         |
| 2012-06-09 | 1457.375           |
| 2012-06-10 | 1567.29167         |
| 2012-06-11 | 1582.375           |
| 2012-06-12 | 1584.54167         |
| 2012-06-13 | 1477.75            |
| 2012-06-14 | 1541.875           |
| 2012-06-15 | 1662.875           |
| 2012-06-16 | 1700.33333         |
| 2012-06-17 | 1695.33333         |
| 2012-06-18 | 1641.66667         |
| 2012-06-19 | 1615.45833         |
| 2012-06-20 | 1702.83333         |
| 2012-06-21 | 1652.25            |
| 2012-06-22 | 1679.5             |
| 2012-06-23 | 1621.08333         |
| 2012-06-24 | 1591.33333         |
| 2012-06-25 | 1665.16667         |
| 2012-06-26 | 1676.29167         |
| 2012-06-27 | 1682.16667         |
| 2012-06-28 | 1675.5             |
| 2012-06-29 | 1637.95833         |
| 2012-06-30 | 1670.58333         |
| 2012-07-01 | 1664.04167         |
| 2012-07-02 | 1658.875           |
| 2012-07-03 | 1558.625           |
| 2012-07-04 | 1593.04167         |
| 2012-07-05 | 1569.79167         |
| 2012-07-06 | 1523.75            |
| 2012-07-07 | 1440.95833         |
| 2012-07-08 | 1437.95833         |
| 2012-07-09 | 1453.70833         |
| 2012-07-10 | 1404.75            |
| 2012-07-11 | 1476.95833         |
| 2012-07-12 | 1432.04167         |
| 2012-07-13 | 1445.20833         |
| 2012-07-14 | 1562.875           |
| 2012-07-15 | 1529.125           |
| 2012-07-16 | 1459.83333         |
| 2012-07-17 | 1360.54167         |
| 2012-07-18 | 1400.54167         |
| 2012-07-19 | 1336.70833         |
| 2012-07-20 | 1366.33333         |
| 2012-07-21 | 1468.0             |
| 2012-07-22 | 1300.20833         |
| 2012-07-23 | 1376.0             |
| 2012-07-24 | 1468.33333         |
| 2012-07-25 | 1314.08333         |
| 2012-07-26 | 1340.375           |
| 2012-07-27 | 1356.20833         |
| 2012-07-28 | 1440.75            |
| 2012-07-29 | 1399.04167         |
| 2012-07-30 | 1379.45833         |
| 2012-07-31 | 1378.04167         |
| 2012-08-01 | 1311.0             |
| 2012-08-02 | 1335.0             |
| 2012-08-03 | 1335.0             |
| 2012-08-04 | 1189.0             |
| 2012-08-05 | 1365.0             |
| 2012-08-06 | 1334.625           |
| 2012-08-07 | 1280.04167         |
| 2012-08-08 | 1330.95833         |
| 2012-08-09 | 1285.91667         |
| 2012-08-10 | 1349.875           |
| 2012-08-11 | 1349.0             |
| 2012-08-12 | 1375.41667         |
| 2012-08-13 | 1369.29167         |
| 2012-08-14 | 1332.75            |
| 2012-08-15 | 1157.125           |
| 2012-08-16 | 1323.875           |
| 2012-08-17 | 1333.75            |
| 2012-08-18 | 1400.0             |
| 2012-08-19 | 1400.0             |
| 2012-08-20 | 1342.58333         |
| 2012-08-21 | 1309.16667         |
| 2012-08-22 | 1270.45833         |
| 2012-08-23 | 1240.79167         |
| 2012-08-24 | 1290.125           |
| 2012-08-25 | 1299.25            |
| 2012-08-26 | 1330.0             |
| 2012-08-27 | 1170.0             |
| 2012-08-28 | 1439.33333         |
| 2012-08-29 | 1190.58333         |
| 2012-08-30 | 1195.625           |
| 2012-08-31 | 1234.29167         |
| 2012-09-01 | 1185.375           |
| 2012-09-02 | 1200.66667         |
| 2012-09-03 | 1198.29167         |
| 2012-09-04 | 1251.375           |
| 2012-09-05 | 1215.79167         |
| 2012-09-06 | 1233.20833         |
| 2012-09-07 | 1209.875           |
| 2012-09-08 | 1230.5             |
| 2012-09-09 | 1219.625           |
| 2012-09-10 | 1225.83333         |
| 2012-09-11 | 1274.91667         |
| 2012-09-12 | 1292.58333         |
| 2012-09-13 | 1196.04167         |
| 2012-09-14 | 1218.70833         |
| 2012-09-15 | 1248.20833         |
| 2012-09-16 | 1236.0             |
| 2012-09-17 | 1280.0             |
| 2012-09-18 | 1187.0             |
| 2012-09-19 | 1090.0             |
| 2012-09-20 | 1186.91667         |
| 2012-09-21 | 1195.0             |
| 2012-09-22 | 1140.0             |
| 2012-09-23 | 1165.0             |
| 2012-09-24 | 1151.16667         |
| 2012-09-25 | 1200.91667         |
| 2012-09-26 | 1185.04167         |
| 2012-09-27 | 1162.20833         |
| 2012-09-28 | 1154.83333         |
| 2012-09-29 | 1150.625           |
| 2012-09-30 | 1096.45833         |
| 2012-10-01 | 1092.33333         |
| 2012-10-02 | 954.958333         |
| 2012-10-03 | 982.0              |
| 2012-10-04 | 995.0              |
| 2012-10-05 | 947.375            |
| 2012-10-06 | 978.0              |
| 2012-10-07 | 992.083333         |
| 2012-10-08 | 995.0              |
| 2012-10-09 | 888.416667         |
| 2012-10-10 | 941.041667         |
| 2012-10-11 | 981.666667         |
| 2012-10-12 | 941.375            |
| 2012-10-13 | 928.291667         |
| 2012-10-14 | 973.458333         |
| 2012-10-15 | 526.708333         |
| 2012-10-16 | 413.208333         |
| 2012-10-17 | 322.666667         |
| 2012-10-18 | 320.875            |
| 2012-10-19 | 309.75             |
| 2012-10-20 | 321.166667         |
| 2012-10-21 | 302.5              |
| 2012-10-22 | 271.083333         |
| 2012-10-23 | 296.5              |
| 2012-10-24 | 316.458333         |
| 2012-10-25 | 285.875            |
| 2012-10-26 | 313.416667         |
| 2012-10-27 | 442.0              |
| 2012-10-28 | 437.458333         |
| 2012-10-29 | 404.916667         |
| 2012-10-30 | 592.875            |
| 2012-10-31 | 451.333333         |
| 2012-11-01 | 399.708333         |
| 2012-11-02 | 396.333333         |
| 2012-11-03 | 307.833333         |
| 2012-11-04 | 307.875            |
| 2012-11-05 | 0.0                |
| 2012-11-06 | 0.0                |
| 2012-11-07 | 0.0                |
| 2012-11-08 | 0.0                |
| 2012-11-09 | 213.958333         |
| 2012-11-10 | 309.666667         |
| 2012-11-11 | 432.166667         |
| 2012-11-12 | 303.541667         |
| 2012-11-13 | 302.333333         |
| 2012-11-14 | 337.583333         |
| 2012-11-15 | 313.75             |
| 2012-11-16 | 308.791667         |
| 2012-11-17 | 270.208333         |
| 2012-11-18 | 278.958333         |
| 2012-11-19 | 294.458333         |
| 2012-11-20 | 351.75             |
| 2012-11-21 | 230.541667         |
| 2012-11-22 | 254.833333         |
| 2012-11-23 | 297.125            |
| 2012-11-24 | 300.0              |
| 2012-11-25 | 292.375            |
| 2012-11-26 | 266.458333         |
| 2012-11-27 | 289.875            |
| 2012-11-28 | 291.458333         |
| 2012-11-29 | 300.875            |
| 2012-11-30 | 299.291667         |
| 2012-12-01 | 258.416667         |
| 2012-12-02 | 292.166667         |
| 2012-12-03 | 279.25             |
| 2012-12-04 | 317.916667         |
| 2012-12-05 | 336.0              |
| 2012-12-06 | 338.041667         |
| 2012-12-07 | 273.541667         |
| 2012-12-08 | 274.041667         |
| 2012-12-09 | 292.083333         |
| 2012-12-10 | 326.833333         |
| 2012-12-11 | 340.75             |
| 2012-12-12 | 397.0              |
| 2012-12-13 | 399.291667         |
| 2012-12-14 | 278.25             |
| 2012-12-15 | 384.416667         |
| 2012-12-16 | 297.416667         |
| 2012-12-17 | 248.875            |
| 2012-12-18 | 270.0              |
| 2012-12-19 | 258.75             |
| 2012-12-20 | 243.416667         |
| 2012-12-21 | 230.833333         |
| 2012-12-22 | 307.208333         |
| 2012-12-23 | 283.625            |
| 2012-12-24 | 297.041667         |
| 2012-12-25 | 283.0              |
| 2012-12-26 | 292.5              |
| 2012-12-27 | 294.0              |
| 2012-12-28 | 325.416667         |
| 2012-12-29 | 268.166667         |
| 2012-12-30 | 275.25             |
| 2012-12-31 | 296.875            |
| 2013-01-01 | 306.875            |
| 2013-01-02 | 290.291667         |
| 2013-01-03 | 278.916667         |
| 2013-01-04 | 271.333333         |
| 2013-01-05 | 225.583333         |
| 2013-01-06 | 305.958333         |
| 2013-01-07 | 304.625            |
| 2013-01-08 | 285.875            |
| 2013-01-09 | 251.041667         |
| 2013-01-10 | 348.875            |
| 2013-01-11 | 290.458333         |
| 2013-01-12 | 236.5              |
| 2013-01-13 | 278.041667         |
| 2013-01-14 | 277.583333         |
| 2013-01-15 | 292.25             |
| 2013-01-16 | 277.25             |
| 2013-01-17 | 291.875            |
| 2013-01-18 | 287.666667         |
| 2013-01-19 | 286.916667         |
| 2013-01-20 | 300.25             |
| 2013-01-21 | 293.083333         |
| 2013-01-22 | 313.25             |
| 2013-01-23 | 263.416667         |
| 2013-01-24 | 187.625            |
| 2013-01-25 | 225.375            |
| 2013-01-26 | 204.75             |
| 2013-01-27 | 278.25             |
| 2013-01-28 | 264.958333         |
| 2013-01-29 | 272.208333         |
| 2013-01-30 | 308.833333         |
| 2013-01-31 | 361.916667         |
| 2013-02-01 | 128.666667         |
| 2013-02-02 | 237.958333         |
| 2013-02-03 | 295.708333         |
| 2013-02-04 | 305.958333         |
| 2013-02-05 | 268.666667         |
| 2013-02-06 | 266.166667         |
| 2013-02-07 | 236.333333         |
| 2013-02-08 | 237.0              |
| 2013-02-09 | 296.666667         |
| 2013-02-10 | 236.666667         |
| 2013-02-11 | 298.125            |
| 2013-02-12 | 270.708333         |
| 2013-02-13 | 295.625            |
| 2013-02-14 | 306.958333         |
| 2013-02-15 | 328.708333         |
| 2013-02-16 | 318.958333         |
| 2013-02-17 | 310.833333         |
| 2013-02-18 | 310.041667         |
| 2013-02-19 | 330.0              |
| 2013-02-20 | 352.541667         |
| 2013-02-21 | 316.666667         |
| 2013-02-22 | 270.833333         |
| 2013-02-23 | 345.833333         |
| 2013-02-24 | 291.5              |
| 2013-02-25 | 294.958333         |
| 2013-02-26 | 264.208333         |
| 2013-02-27 | 259.583333         |
| 2013-02-28 | 264.375            |
| 2013-03-01 | 209.791667         |
| 2013-03-02 | 319.291667         |
| 2013-03-03 | 292.291667         |
| 2013-03-04 | 211.541667         |
| 2013-03-05 | 294.541667         |
| 2013-03-06 | 247.166667         |
| 2013-03-07 | 258.583333         |
| 2013-03-08 | 273.458333         |
| 2013-03-09 | 264.791667         |
| 2013-03-10 | 363.166667         |
| 2013-03-11 | 344.333333         |
| 2013-03-12 | 293.541667         |
| 2013-03-13 | 236.291667         |
| 2013-03-14 | 220.541667         |
| 2013-03-15 | 288.416667         |
| 2013-03-16 | 255.25             |
| 2013-03-17 | 274.0              |
| 2013-03-18 | 266.791667         |
| 2013-03-19 | 227.0              |
| 2013-03-20 | 279.916667         |
| 2013-03-21 | 261.166667         |
| 2013-03-22 | 212.666667         |
| 2013-03-23 | 344.208333         |
| 2013-03-24 | 284.375            |
| 2013-03-25 | 262.5              |
| 2013-03-26 | 287.416667         |
| 2013-03-27 | 262.75             |
| 2013-03-28 | 295.833333         |
| 2013-03-29 | 278.5              |
| 2013-03-30 | 241.666667         |
| 2013-03-31 | 254.083333         |
| 2013-04-01 | 420.458333         |
| 2013-04-02 | 429.291667         |
| 2013-04-03 | 439.333333         |
| 2013-04-04 | 507.541667         |
| 2013-04-05 | 608.458333         |
| 2013-04-06 | 619.458333         |
| 2013-04-07 | 636.875            |
| 2013-04-08 | 705.541667         |
| 2013-04-09 | 762.208333         |
| 2013-04-10 | 687.0              |
| 2013-04-11 | 583.541667         |
| 2013-04-12 | 720.875            |
| 2013-04-13 | 679.458333         |
| 2013-04-14 | 684.958333         |
| 2013-04-15 | 579.708333         |
| 2013-04-16 | 346.125            |
| 2013-04-17 | 221.416667         |
| 2013-04-18 | 272.125            |
| 2013-04-19 | 420.458333         |
| 2013-04-20 | 781.041667         |
| 2013-04-21 | 779.625            |
| 2013-04-22 | 668.916667         |
| 2013-04-23 | 991.458333         |
| 2013-04-24 | 994.708333         |
| 2013-04-25 | 1059.95833         |
| 2013-04-26 | 1064.58333         |
| 2013-04-27 | 1037.125           |
| 2013-04-28 | 1288.41667         |
| 2013-04-29 | 1229.83333         |
| 2013-04-30 | 1143.375           |
| 2013-05-01 | 1162.08333         |
| 2013-05-02 | 1161.29167         |
| 2013-05-03 | 1131.375           |
| 2013-05-04 | 1082.79167         |
| 2013-05-05 | 1144.54167         |
| 2013-05-06 | 1157.29167         |
| 2013-05-07 | 1149.66667         |
| 2013-05-08 | 1147.16667         |
| 2013-05-09 | 1118.875           |
| 2013-05-10 | 1167.04167         |
| 2013-05-11 | 1119.20833         |
| 2013-05-12 | 1146.125           |
| 2013-05-13 | 1396.66667         |
| 2013-05-14 | 1401.125           |
| 2013-05-15 | 1357.58333         |
| 2013-05-16 | 926.791667         |
| 2013-05-17 | 632.875            |
| 2013-05-18 | 895.083333         |
| 2013-05-19 | 728.791667         |
| 2013-05-20 | 1300.70833         |
| 2013-05-21 | 1112.54167         |
| 2013-05-22 | 1127.33333         |
| 2013-05-23 | 1095.83333         |
| 2013-05-24 | 1167.41667         |
| 2013-05-25 | 1095.45833         |
| 2013-05-26 | 1151.41667         |
| 2013-05-27 | 955.833333         |
| 2013-05-28 | 806.041667         |
| 2013-05-29 | 845.0              |
| 2013-05-30 | 897.583333         |
| 2013-05-31 | 962.916667         |
| 2013-06-01 | 1078.29167         |
| 2013-06-02 | 1041.29167         |
| 2013-06-03 | 1018.70833         |
| 2013-06-04 | 1243.375           |
| 2013-06-05 | 1120.125           |
| 2013-06-06 | 1112.79167         |
| 2013-06-07 | 1014.91667         |
| 2013-06-08 | 1072.375           |
| 2013-06-09 | 979.458333         |
| 2013-06-10 | 1124.375           |
| 2013-06-11 | 1043.95833         |
| 2013-06-12 | 1027.33333         |
| 2013-06-13 | 980.083333         |
| 2013-06-14 | 948.25             |
| 2013-06-15 | 1027.41667         |
| 2013-06-16 | 1140.625           |
| 2013-06-17 | 1186.45833         |
| 2013-06-18 | 1200.95833         |
| 2013-06-19 | 1164.79167         |
| 2013-06-20 | 1373.54167         |
| 2013-06-21 | 1558.91667         |
| 2013-06-22 | 1553.04167         |
| 2013-06-23 | 1519.33333         |
| 2013-06-24 | 1499.125           |
| 2013-06-25 | 1576.54167         |
| 2013-06-26 | 1653.08333         |
| 2013-06-27 | 1628.0             |
| 2013-06-28 | 1545.875           |
| 2013-06-29 | 1623.16667         |
| 2013-06-30 | 1633.66667         |
| 2013-07-01 | 1626.41667         |
| 2013-07-02 | 1684.04167         |
| 2013-07-03 | 1607.16667         |
| 2013-07-04 | 1681.70833         |
| 2013-07-05 | 1567.75            |
| 2013-07-06 | 1701.66667         |
| 2013-07-07 | 1701.125           |
| 2013-07-08 | 1734.41667         |
| 2013-07-09 | 1653.20833         |
| 2013-07-10 | 1679.25            |
| 2013-07-11 | 1734.83333         |
| 2013-07-12 | 1650.20833         |
| 2013-07-13 | 1684.0             |
| 2013-07-14 | 1656.0             |
| 2013-07-15 | 1695.29167         |
| 2013-07-16 | 1625.33333         |
| 2013-07-17 | 1591.70833         |
| 2013-07-18 | 1571.83333         |
| 2013-07-19 | 1437.125           |
| 2013-07-20 | 1430.66667         |
| 2013-07-21 | 1529.625           |
| 2013-07-22 | 1576.70833         |
| 2013-07-23 | 1507.08333         |
| 2013-07-24 | 1579.66667         |
| 2013-07-25 | 1617.79167         |
| 2013-07-26 | 1583.66667         |
| 2013-07-27 | 1587.25            |
| 2013-07-28 | 1600.70833         |
| 2013-07-29 | 1545.25            |
| 2013-07-30 | 1548.875           |
| 2013-07-31 | 1496.375           |
| 2013-08-01 | 1501.0             |
| 2013-08-02 | 1541.125           |
| 2013-08-03 | 1499.0             |
| 2013-08-04 | 1494.58333         |
| 2013-08-05 | 1473.58333         |
| 2013-08-06 | 1379.29167         |
| 2013-08-07 | 1471.875           |
| 2013-08-08 | 1484.625           |
| 2013-08-09 | 1440.375           |
| 2013-08-10 | 1528.375           |
| 2013-08-11 | 1447.33333         |
| 2013-08-12 | 1298.79167         |
| 2013-08-13 | 1410.29167         |
| 2013-08-14 | 1355.79167         |
| 2013-08-15 | 1428.5             |
| 2013-08-16 | 1442.75            |
| 2013-08-17 | 1415.5             |
| 2013-08-18 | 1465.91667         |
| 2013-08-19 | 1342.33333         |
| 2013-08-20 | 1372.125           |
| 2013-08-21 | 1474.125           |
| 2013-08-22 | 1519.95833         |
| 2013-08-23 | 1475.83333         |
| 2013-08-24 | 1516.33333         |
| 2013-08-25 | 1411.20833         |
| 2013-08-26 | 1545.66667         |
| 2013-08-27 | 1386.125           |
| 2013-08-28 | 1439.375           |
| 2013-08-29 | 1369.125           |
| 2013-08-30 | 1328.5             |
| 2013-08-31 | 1370.66667         |
| 2013-09-01 | 1408.20833         |
| 2013-09-02 | 1393.45833         |
| 2013-09-03 | 1442.0             |
| 2013-09-04 | 1366.0             |
| 2013-09-05 | 1444.70833         |
| 2013-09-06 | 1395.5             |
| 2013-09-07 | 1357.08333         |
| 2013-09-08 | 1388.375           |
| 2013-09-09 | 1371.16667         |
| 2013-09-10 | 1323.04167         |
| 2013-09-11 | 1190.29167         |
| 2013-09-12 | 1244.79167         |
| 2013-09-13 | 1162.125           |
| 2013-09-14 | 1094.83333         |
| 2013-09-15 | 1134.5             |
| 2013-09-16 | 1115.16667         |
| 2013-09-17 | 1055.45833         |
| 2013-09-18 | 1079.70833         |
| 2013-09-19 | 1064.625           |
| 2013-09-20 | 990.0              |
| 2013-09-21 | 1090.33333         |
| 2013-09-22 | 1032.25            |
| 2013-09-23 | 1031.0             |
| 2013-09-24 | 941.75             |
| 2013-09-25 | 839.958333         |
| 2013-09-26 | 932.458333         |
| 2013-09-27 | 919.375            |
| 2013-09-28 | 910.083333         |
| 2013-09-29 | 948.583333         |
| 2013-09-30 | 906.833333         |
| 2013-10-01 | 917.875            |
| 2013-10-02 | 946.583333         |
| 2013-10-03 | 980.5              |
| 2013-10-04 | 1000.5             |
| 2013-10-05 | 929.916667         |
| 2013-10-06 | 897.291667         |
| 2013-10-07 | 962.833333         |
| 2013-10-08 | 919.666667         |
| 2013-10-09 | 741.333333         |
| 2013-10-10 | 840.125            |
| 2013-10-11 | 861.958333         |
| 2013-10-12 | 796.458333         |
| 2013-10-13 | 815.333333         |
| 2013-10-14 | 760.833333         |
| 2013-10-15 | 828.958333         |
| 2013-10-16 | 809.916667         |
| 2013-10-17 | 838.875            |
| 2013-10-18 | 873.75             |
| 2013-10-19 | 752.291667         |
| 2013-10-20 | 876.083333         |
| 2013-10-21 | 829.0              |
| 2013-10-22 | 798.791667         |
| 2013-10-23 | 830.625            |
| 2013-10-24 | 823.166667         |
| 2013-10-25 | 816.666667         |
| 2013-10-26 | 817.125            |
| 2013-10-27 | 759.416667         |
| 2013-10-28 | 613.708333         |
| 2013-10-29 | 0.0                |
| 2013-10-30 | 0.0                |
| 2013-10-31 | 0.0                |
| 2013-11-01 | 0.0                |
| 2013-11-02 | 0.0                |
| 2013-11-03 | 0.0                |
| 2013-11-04 | 0.0                |
| 2013-11-05 | 0.0                |
| 2013-11-06 | 0.0                |
| 2013-11-07 | 0.0                |
| 2013-11-08 | 0.0                |
| 2013-11-09 | 0.0                |
| 2013-11-10 | 0.0                |
| 2013-11-11 | 0.0                |
| 2013-11-12 | 0.0                |
| 2013-11-13 | 0.0                |
| 2013-11-14 | 0.0                |
| 2013-11-15 | 0.0                |
| 2013-11-16 | 0.0                |
| 2013-11-17 | 0.0                |
| 2013-11-18 | 0.0                |
| 2013-11-19 | 0.0                |
| 2013-11-20 | 0.0                |
| 2013-11-21 | 0.0                |
| 2013-11-22 | 0.0                |
| 2013-11-23 | 0.0                |
| 2013-11-24 | 0.0                |
| 2013-11-25 | 0.0                |
| 2013-11-26 | 0.0                |
| 2013-11-27 | 0.0                |
| 2013-11-28 | 0.0                |
| 2013-11-29 | 0.0                |
| 2013-11-30 | 0.0                |
| 2013-12-01 | 0.0                |
| 2013-12-02 | 0.0                |
| 2013-12-03 | 0.0                |
| 2013-12-04 | 0.0                |
| 2013-12-05 | 0.0                |
| 2013-12-06 | 0.0                |
| 2013-12-07 | 0.0                |
| 2013-12-08 | 0.0                |
| 2013-12-09 | 0.0                |
| 2013-12-10 | 0.0                |
| 2013-12-11 | 0.0                |
| 2013-12-12 | 0.0                |
| 2013-12-13 | 0.0                |
| 2013-12-14 | 0.0                |
| 2013-12-15 | 0.0                |
| 2013-12-16 | 0.0                |
| 2013-12-17 | 0.0                |
| 2013-12-18 | 0.0                |
| 2013-12-19 | 0.0                |
| 2013-12-20 | 0.0                |
| 2013-12-21 | 0.0                |
| 2013-12-22 | 0.0                |
| 2013-12-23 | 0.0                |
| 2013-12-24 | 0.0                |
| 2013-12-25 | 0.0                |
| 2013-12-26 | 0.0                |
| 2013-12-27 | 0.0                |
| 2013-12-28 | 0.0                |
| 2013-12-29 | 0.0                |
| 2013-12-30 | 0.0                |
| 2013-12-31 | 0.0                |
| 2014-01-01 | 0.0                |
| 2014-01-02 | 0.0                |
| 2014-01-03 | 0.0                |
| 2014-01-04 | 0.0                |
| 2014-01-05 | 0.0                |
| 2014-01-06 | 0.0                |
| 2014-01-07 | 0.0                |
| 2014-01-08 | 0.0                |
| 2014-01-09 | 0.0                |
| 2014-01-10 | 0.0                |
| 2014-01-11 | 0.0                |
| 2014-01-12 | 0.0                |
| 2014-01-13 | 0.0                |
| 2014-01-14 | 0.0                |
| 2014-01-15 | 0.0                |
| 2014-01-16 | 0.0                |
| 2014-01-17 | 0.0                |
| 2014-01-18 | 0.0                |
| 2014-01-19 | 0.0                |
| 2014-01-20 | 0.0                |
| 2014-01-21 | 0.0                |
| 2014-01-22 | 0.0                |
| 2014-01-23 | 0.0                |
| 2014-01-24 | 0.0                |
| 2014-01-25 | 0.0                |
| 2014-01-26 | 0.0                |
| 2014-01-27 | 0.0                |
| 2014-01-28 | 0.0                |
| 2014-01-29 | 0.0                |
| 2014-01-30 | 0.0                |
| 2014-01-31 | 0.0                |
| 2014-02-01 | 0.0                |
| 2014-02-02 | 0.0                |
| 2014-02-03 | 0.0                |
| 2014-02-04 | 0.0                |
| 2014-02-05 | 180.875            |
| 2014-02-06 | 372.125            |
| 2014-02-07 | 56.875             |
| 2014-02-08 | 74.7916667         |
| 2014-02-09 | 156.375            |
| 2014-02-10 | 244.458333         |
| 2014-02-11 | 217.083333         |
| 2014-02-12 | 228.375            |
| 2014-02-13 | 148.916667         |
| 2014-02-14 | 236.791667         |
| 2014-02-15 | 251.708333         |
| 2014-02-16 | 225.916667         |
| 2014-02-17 | 254.833333         |
| 2014-02-18 | 219.458333         |
| 2014-02-19 | 299.125            |
| 2014-02-20 | 357.166667         |
| 2014-02-21 | 346.458333         |
| 2014-02-22 | 332.041667         |
| 2014-02-23 | 332.666667         |
| 2014-02-24 | 393.708333         |
| 2014-02-25 | 324.375            |
| 2014-02-26 | 265.208333         |
| 2014-02-27 | 276.791667         |
| 2014-02-28 | 296.458333         |
| 2014-03-01 | 292.916667         |
| 2014-03-02 | 279.083333         |
| 2014-03-03 | 266.708333         |
| 2014-03-04 | 276.5              |
| 2014-03-05 | 308.541667         |
| 2014-03-06 | 312.916667         |
| 2014-03-07 | 384.875            |
| 2014-03-08 | 559.583333         |
| 2014-03-09 | 560.416667         |
| 2014-03-10 | 629.666667         |
| 2014-03-11 | 686.583333         |
| 2014-03-12 | 689.125            |
| 2014-03-13 | 788.375            |
| 2014-03-14 | 678.791667         |
| 2014-03-15 | 673.541667         |
| 2014-03-16 | 716.416667         |
| 2014-03-17 | 448.041667         |
| 2014-03-18 | 463.458333         |
| 2014-03-19 | 380.375            |
| 2014-03-20 | 280.666667         |
| 2014-03-21 | 264.333333         |
| 2014-03-22 | 271.041667         |
| 2014-03-23 | 289.625            |
| 2014-03-24 | 237.708333         |
| 2014-03-25 | 248.166667         |
| 2014-03-26 | 200.416667         |
| 2014-03-27 | 225.208333         |
| 2014-03-28 | 277.708333         |
| 2014-03-29 | 253.5              |
| 2014-03-30 | 283.041667         |
| 2014-03-31 | 331.791667         |
| 2014-04-01 | 189.458333         |
| 2014-04-02 | 403.0              |
| 2014-04-03 | 401.625            |
| 2014-04-04 | 641.166667         |
| 2014-04-05 | 693.833333         |
| 2014-04-06 | 688.208333         |
| 2014-04-07 | 622.208333         |
| 2014-04-08 | 740.208333         |
| 2014-04-09 | 841.041667         |
| 2014-04-10 | 714.916667         |
| 2014-04-11 | 601.708333         |
| 2014-04-12 | 684.5              |
| 2014-04-13 | 600.625            |
| 2014-04-14 | 718.666667         |
| 2014-04-15 | 681.708333         |
| 2014-04-16 | 794.375            |
| 2014-04-17 | 725.166667         |
| 2014-04-18 | 788.875            |
| 2014-04-19 | 814.541667         |
| 2014-04-20 | 824.583333         |
| 2014-04-21 | 819.208333         |
| 2014-04-22 | 691.125            |
| 2014-04-23 | 665.833333         |
| 2014-04-24 | 678.625            |
| 2014-04-25 | 866.208333         |
| 2014-04-26 | 781.666667         |
| 2014-04-27 | 716.333333         |
| 2014-04-28 | 738.708333         |
| 2014-04-29 | 930.375            |
| 2014-04-30 | 949.75             |
| 2014-05-01 | 987.625            |
| 2014-05-02 | 1018.79167         |
| 2014-05-03 | 976.166667         |
| 2014-05-04 | 995.083333         |
| 2014-05-05 | 736.25             |
| 2014-05-06 | 849.166667         |
| 2014-05-07 | 815.208333         |
| 2014-05-08 | 928.0              |
| 2014-05-09 | 1024.75            |
| 2014-05-10 | 1148.375           |
| 2014-05-11 | 1165.375           |
| 2014-05-12 | 970.666667         |
| 2014-05-13 | 1044.20833         |
| 2014-05-14 | 956.208333         |
| 2014-05-15 | 1149.25            |
| 2014-05-16 | 1050.25            |
| 2014-05-17 | 1272.45833         |
| 2014-05-18 | 1161.08333         |
| 2014-05-19 | 1203.125           |
| 2014-05-20 | 963.166667         |
| 2014-05-21 | 649.416667         |
| 2014-05-22 | 534.833333         |
| 2014-05-23 | 676.041667         |
| 2014-05-24 | 1230.45833         |
| 2014-05-25 | 1774.75            |
| 2014-05-26 | 2381.29167         |
| 2014-05-27 | 2977.41667         |
| 2014-05-28 | 3078.95833         |
| 2014-05-29 | 3622.20833         |
| 2014-05-30 | 4293.75            |
| 2014-05-31 | 5141.95833         |
| 2014-06-01 | 5381.79167         |
| 2014-06-02 | 5385.08333         |
| 2014-06-03 | 5376.125           |
| 2014-06-04 | 5336.33333         |
| 2014-06-05 | 5284.08333         |
| 2014-06-06 | 5296.75            |
| 2014-06-07 | 5290.54167         |
| 2014-06-08 | 5294.04167         |
| 2014-06-09 | 5291.75            |
| 2014-06-10 | 5288.79167         |
| 2014-06-11 | 5261.95833         |
| 2014-06-12 | 5260.29167         |
| 2014-06-13 | 5261.625           |
| 2014-06-14 | 5268.79167         |
| 2014-06-15 | 5269.125           |
| 2014-06-16 | 5277.08333         |
| 2014-06-17 | 5285.08333         |
| 2014-06-18 | 5307.5             |
| 2014-06-19 | 5313.95833         |
| 2014-06-20 | 5288.79167         |
| 2014-06-21 | 5306.20833         |
| 2014-06-22 | 5260.66667         |
| 2014-06-23 | 5267.625           |
| 2014-06-24 | 5248.33333         |
| 2014-06-25 | 5059.33333         |
| 2014-06-26 | 4372.45833         |
| 2014-06-27 | 3767.79167         |
| 2014-06-28 | 3017.20833         |
| 2014-06-29 | 2887.33333         |
| 2014-06-30 | 2405.16667         |
| 2014-07-01 | 1862.41667         |
| 2014-07-02 | 1538.33333         |
| 2014-07-03 | 1474.08333         |
| 2014-07-04 | 1565.875           |
| 2014-07-05 | 1673.125           |
| 2014-07-06 | 1632.58333         |
| 2014-07-07 | 1695.58333         |
| 2014-07-08 | 1805.04167         |
| 2014-07-09 | 1778.04167         |
| 2014-07-10 | 1667.125           |
| 2014-07-11 | 1652.33333         |
| 2014-07-12 | 1697.875           |
| 2014-07-13 | 1785.25            |
| 2014-07-14 | 1999.75            |
| 2014-07-15 | 744.875            |
| 2014-07-16 | 0.0                |
| 2014-07-17 | 0.0                |
| 2014-07-18 | 0.0                |
| 2014-07-19 | 0.0                |
| 2014-07-20 | 0.0                |
| 2014-07-21 | 0.0                |
| 2014-07-22 | 0.0                |
| 2014-07-23 | 749.916667         |
| 2014-07-24 | 2424.0             |
| 2014-07-25 | 2264.04167         |
| 2014-07-26 | 2327.125           |
| 2014-07-27 | 1936.20833         |
| 2014-07-28 | 1935.0             |
| 2014-07-29 | 1721.70833         |
| 2014-07-30 | 1682.25            |
| 2014-07-31 | 1692.0             |
| 2014-08-01 | 1756.16667         |
| 2014-08-02 | 1655.0             |
| 2014-08-03 | 1675.79167         |
| 2014-08-04 | 1745.54167         |
| 2014-08-05 | 1730.16667         |
| 2014-08-06 | 1749.08333         |
| 2014-08-07 | 1765.33333         |
| 2014-08-08 | 1703.95833         |
| 2014-08-09 | 1747.95833         |
| 2014-08-10 | 1672.0             |
| 2014-08-11 | 1752.95833         |
| 2014-08-12 | 1681.08333         |
| 2014-08-13 | 1697.54167         |
| 2014-08-14 | 1772.0             |
| 2014-08-15 | 1742.08333         |
| 2014-08-16 | 1695.875           |
| 2014-08-17 | 1725.75            |
| 2014-08-18 | 1669.95833         |
| 2014-08-19 | 1742.41667         |
| 2014-08-20 | 1608.66667         |
| 2014-08-21 | 1762.125           |
| 2014-08-22 | 1737.91667         |
| 2014-08-23 | 1744.0             |
| 2014-08-24 | 1752.41667         |
| 2014-08-25 | 1730.875           |
| 2014-08-26 | 1776.83333         |
| 2014-08-27 | 1557.125           |
| 2014-08-28 | 1592.75            |
| 2014-08-29 | 1507.0             |
| 2014-08-30 | 1519.83333         |
| 2014-08-31 | 1584.33333         |
| 2014-09-01 | 1462.66667         |
| 2014-09-02 | 1215.25            |
| 2014-09-03 | 1948.91667         |
| 2014-09-04 | 1304.16667         |
| 2014-09-05 | 1379.04167         |
| 2014-09-06 | 1396.79167         |
| 2014-09-07 | 1466.83333         |
| 2014-09-08 | 1277.375           |
| 2014-09-09 | 1308.58333         |
| 2014-09-10 | 1184.5             |
| 2014-09-11 | 1334.0             |
| 2014-09-12 | 1403.79167         |
| 2014-09-13 | 1319.66667         |
| 2014-09-14 | 1385.0             |
| 2014-09-15 | 1307.54167         |
| 2014-09-16 | 1285.16667         |
| 2014-09-17 | 1646.58333         |
| 2014-09-18 | 1363.41667         |
| 2014-09-19 | 1440.625           |
| 2014-09-20 | 1408.875           |
| 2014-09-21 | 1391.70833         |
| 2014-09-22 | 1394.66667         |
| 2014-09-23 | 1288.83333         |
| 2014-09-24 | 1329.45833         |
| 2014-09-25 | 1309.58333         |
| 2014-09-26 | 1381.08333         |
| 2014-09-27 | 1423.66667         |
| 2014-09-28 | 1411.70833         |
| 2014-09-29 | 1353.375           |
| 2014-09-30 | 1314.20833         |
| 2014-10-01 | 1233.33333         |
| 2014-10-02 | 1288.16667         |
| 2014-10-03 | 1243.79167         |
| 2014-10-04 | 1466.41667         |
| 2014-10-05 | 1477.91667         |
| 2014-10-06 | 1353.41667         |
| 2014-10-07 | 1485.45833         |
| 2014-10-08 | 1405.79167         |
| 2014-10-09 | 1556.75            |
| 2014-10-10 | 1170.20833         |
| 2014-10-11 | 1341.625           |
| 2014-10-12 | 1325.91667         |
| 2014-10-13 | 1324.75            |
| 2014-10-14 | 1242.70833         |
| 2014-10-15 | 825.25             |
| 2014-10-16 | 1143.375           |
| 2014-10-17 | 1296.375           |
| 2014-10-18 | 966.958333         |
| 2014-10-19 | 1049.54167         |
| 2014-10-20 | 406.625            |
| 2014-10-21 | 0.0                |
| 2014-10-22 | 0.0                |
| 2014-10-23 | 0.0                |
| 2014-10-24 | 0.0                |
| 2014-10-25 | 0.0                |
| 2014-10-26 | 0.0                |
| 2014-10-27 | 0.0                |
| 2014-10-28 | 0.0                |
| 2014-10-29 | 0.0                |
| 2014-10-30 | 0.0                |
| 2014-10-31 | 0.0                |
| 2014-11-01 | 0.0                |
| 2014-11-02 | 0.0                |
| 2014-11-03 | 0.0                |
| 2014-11-04 | 0.0                |
| 2014-11-05 | 432.75             |
| 2014-11-06 | 276.541667         |
| 2014-11-07 | 227.583333         |
| 2014-11-08 | 297.333333         |
| 2014-11-09 | 216.041667         |
| 2014-11-10 | 222.166667         |
| 2014-11-11 | 294.625            |
| 2014-11-12 | 372.75             |
| 2014-11-13 | 299.375            |
| 2014-11-14 | 240.916667         |
| 2014-11-15 | 294.708333         |
| 2014-11-16 | 234.291667         |
| 2014-11-17 | 393.0              |
| 2014-11-18 | 509.0              |
| 2014-11-19 | 634.291667         |
| 2014-11-20 | 507.875            |
| 2014-11-21 | 568.958333         |
| 2014-11-22 | 523.75             |
| 2014-11-23 | 829.166667         |
| 2014-11-24 | 553.458333         |
| 2014-11-25 | 576.208333         |
| 2014-11-26 | 535.916667         |
| 2014-11-27 | 488.541667         |
| 2014-11-28 | 607.208333         |
| 2014-11-29 | 520.208333         |
| 2014-11-30 | 696.166667         |
| 2014-12-01 | 562.25             |
| 2014-12-02 | 648.0              |
| 2014-12-03 | 720.0              |
| 2014-12-04 | 717.166667         |
| 2014-12-05 | 755.0              |
| 2014-12-06 | 939.75             |
| 2014-12-07 | 790.291667         |
| 2014-12-08 | 719.041667         |
| 2014-12-09 | 757.416667         |
| 2014-12-10 | 736.833333         |
| 2014-12-11 | 906.291667         |
| 2014-12-12 | 1003.83333         |
| 2014-12-13 | 1009.5             |
| 2014-12-14 | 1118.375           |
| 2014-12-15 | 1041.0             |
| 2014-12-16 | 1005.25            |
| 2014-12-17 | 1043.54167         |
| 2014-12-18 | 1023.16667         |
| 2014-12-19 | 989.708333         |
| 2014-12-20 | 985.916667         |
| 2014-12-21 | 989.208333         |
| 2014-12-22 | 1018.66667         |
| 2014-12-23 | 1001.95833         |
| 2014-12-24 | 854.916667         |
| 2014-12-25 | 1038.25            |
| 2014-12-26 | 934.875            |
| 2014-12-27 | 885.416667         |
| 2014-12-28 | 833.75             |
| 2014-12-29 | 1244.08333         |
| 2014-12-30 | 987.083333         |
| 2014-12-31 | 1065.66667         |
| 2015-01-01 | 1032.91667         |
| 2015-01-02 | 1070.45833         |
| 2015-01-03 | 755.416667         |
| 2015-01-04 | 1051.04167         |
| 2015-01-05 | 1005.95833         |
| 2015-01-06 | 1106.125           |
| 2015-01-07 | 1085.54167         |
| 2015-01-08 | 1177.75            |
| 2015-01-09 | 1087.29167         |
| 2015-01-10 | 1057.875           |
| 2015-01-11 | 1139.66667         |
| 2015-01-12 | 1044.875           |
| 2015-01-13 | 1048.70833         |
| 2015-01-14 | 852.875            |
| 2015-01-15 | 1031.04167         |
| 2015-01-16 | 899.75             |
| 2015-01-17 | 999.875            |
| 2015-01-18 | 960.083333         |
| 2015-01-19 | 1081.0             |
| 2015-01-20 | 1069.70833         |
| 2015-01-21 | 1042.20833         |
| 2015-01-22 | 1038.875           |
| 2015-01-23 | 1065.125           |
| 2015-01-24 | 1022.70833         |
| 2015-01-25 | 1081.5             |
| 2015-01-26 | 823.25             |
| 2015-01-27 | 722.083333         |
| 2015-01-28 | 728.916667         |
| 2015-01-29 | 655.75             |
| 2015-01-30 | 634.625            |
| 2015-01-31 | 687.583333         |
| 2015-02-01 | 699.833333         |
| 2015-02-02 | 694.5              |
| 2015-02-03 | 857.958333         |
| 2015-02-04 | 780.5              |
| 2015-02-05 | 366.333333         |
| 2015-02-06 | 613.75             |
| 2015-02-07 | 583.75             |
| 2015-02-08 | 583.375            |
| 2015-02-09 | 461.5              |
| 2015-02-10 | 511.625            |
| 2015-02-11 | 482.0              |
| 2015-02-12 | 470.5              |
| 2015-02-13 | 327.958333         |
| 2015-02-14 | 427.291667         |
| 2015-02-15 | 564.041667         |
| 2015-02-16 | 484.375            |
| 2015-02-17 | 522.958333         |
| 2015-02-18 | 509.5              |
| 2015-02-19 | 478.708333         |
| 2015-02-20 | 474.875            |
| 2015-02-21 | 524.291667         |
| 2015-02-22 | 517.583333         |
| 2015-02-23 | 532.833333         |
| 2015-02-24 | 531.791667         |
| 2015-02-25 | 555.958333         |
| 2015-02-26 | 652.5              |
| 2015-02-27 | 647.625            |
| 2015-02-28 | 581.041667         |
| 2015-03-01 | 547.916667         |
| 2015-03-02 | 498.458333         |
| 2015-03-03 | 485.375            |
| 2015-03-04 | 513.75             |
| 2015-03-05 | 511.625            |
| 2015-03-06 | 636.0              |
| 2015-03-07 | 501.291667         |
| 2015-03-08 | 590.083333         |
| 2015-03-09 | 437.916667         |
| 2015-03-10 | 457.75             |
| 2015-03-11 | 511.875            |
| 2015-03-12 | 491.083333         |
| 2015-03-13 | 482.458333         |
| 2015-03-14 | 460.041667         |
| 2015-03-15 | 501.291667         |
| 2015-03-16 | 479.75             |
| 2015-03-17 | 567.791667         |
| 2015-03-18 | 499.375            |
| 2015-03-19 | 481.083333         |
| 2015-03-20 | 390.25             |
| 2015-03-21 | 404.0              |
| 2015-03-22 | 392.041667         |
| 2015-03-23 | 414.25             |
| 2015-03-24 | 356.416667         |
| 2015-03-25 | 346.875            |
| 2015-03-26 | 402.666667         |
| 2015-03-27 | 418.875            |
| 2015-03-28 | 362.958333         |
| 2015-03-29 | 360.458333         |
| 2015-03-30 | 374.041667         |
| 2015-03-31 | 436.583333         |
| 2015-04-01 | 479.958333         |
| 2015-04-02 | 465.291667         |
| 2015-04-03 | 545.958333         |
| 2015-04-04 | 517.291667         |
| 2015-04-05 | 698.541667         |
| 2015-04-06 | 631.958333         |
| 2015-04-07 | 274.375            |
| 2015-04-08 | 594.208333         |
| 2015-04-09 | 598.125            |
| 2015-04-10 | 685.166667         |
| 2015-04-11 | 678.375            |
| 2015-04-12 | 753.375            |
| 2015-04-13 | 878.916667         |
| 2015-04-14 | 607.166667         |
| 2015-04-15 | 569.041667         |
| 2015-04-16 | 721.25             |
| 2015-04-17 | 1249.16667         |
| 2015-04-18 | 1233.29167         |
| 2015-04-19 | 1036.41667         |
| 2015-04-20 | 1244.66667         |
| 2015-04-21 | 1174.25            |
| 2015-04-22 | 1182.70833         |
| 2015-04-23 | 1293.20833         |
| 2015-04-24 | 1069.66667         |
| 2015-04-25 | 1046.04167         |
| 2015-04-26 | 1120.375           |
| 2015-04-27 | 1026.29167         |
| 2015-04-28 | 1106.79167         |
| 2015-04-29 | 1148.45833         |
| 2015-04-30 | 1193.33333         |
| 2015-05-01 | 1236.08333         |
| 2015-05-02 | 1222.0             |
| 2015-05-03 | 1259.0             |
| 2015-05-04 | 1229.125           |
| 2015-05-05 | 1323.625           |
| 2015-05-06 | 1568.625           |
| 2015-05-07 | 1770.125           |
| 2015-05-08 | 2498.83333         |
| 2015-05-09 | 3027.04167         |
| 2015-05-10 | 2575.04167         |
| 2015-05-11 | 1835.16667         |
| 2015-05-12 | 1564.66667         |
| 2015-05-13 | 1334.25            |
| 2015-05-14 | 1198.95833         |
| 2015-05-15 | 1254.91667         |
| 2015-05-16 | 1249.75            |
| 2015-05-17 | 1253.54167         |
| 2015-05-18 | 1137.91667         |
| 2015-05-19 | 1250.29167         |
| 2015-05-20 | 1124.33333         |
| 2015-05-21 | 1176.70833         |
| 2015-05-22 | 1232.125           |
| 2015-05-23 | 1233.79167         |
| 2015-05-24 | 1206.04167         |
| 2015-05-25 | 1088.20833         |
| 2015-05-26 | 1113.125           |
| 2015-05-27 | 1031.16667         |
| 2015-05-28 | 943.208333         |
| 2015-05-29 | 797.666667         |
| 2015-05-30 | 871.875            |
| 2015-05-31 | 721.208333         |
| 2015-06-01 | 567.708333         |
| 2015-06-02 | 442.791667         |
| 2015-06-03 | 386.583333         |
| 2015-06-04 | 682.5              |
| 2015-06-05 | 1041.45833         |
| 2015-06-06 | 1192.375           |
| 2015-06-07 | 1283.29167         |
| 2015-06-08 | 1265.29167         |
| 2015-06-09 | 1197.20833         |
| 2015-06-10 | 1127.625           |
| 2015-06-11 | 1865.125           |
| 2015-06-12 | 2078.08333         |
| 2015-06-13 | 2468.875           |
| 2015-06-14 | 2700.125           |
| 2015-06-15 | 2993.875           |
| 2015-06-16 | 3227.875           |
| 2015-06-17 | 3783.875           |
| 2015-06-18 | 4782.625           |
| 2015-06-19 | 5302.125           |
| 2015-06-20 | 5296.79167         |
| 2015-06-21 | 5287.95833         |
| 2015-06-22 | 5273.125           |
| 2015-06-23 | 5277.0             |
| 2015-06-24 | 5289.95833         |
| 2015-06-25 | 5314.0             |
| 2015-06-26 | 5317.83333         |
| 2015-06-27 | 5230.70833         |
| 2015-06-28 | 5303.70833         |
| 2015-06-29 | 4935.45833         |
| 2015-06-30 | 4046.95833         |
| 2015-07-01 | 3073.70833         |
| 2015-07-02 | 2358.29167         |
| 2015-07-03 | 1641.5             |
| 2015-07-04 | 2072.91667         |
| 2015-07-05 | 2351.66667         |
| 2015-07-06 | 2318.29167         |
| 2015-07-07 | 2303.875           |
| 2015-07-08 | 2268.08333         |
| 2015-07-09 | 2284.08333         |
| 2015-07-10 | 2507.875           |
| 2015-07-11 | 2814.5             |
| 2015-07-12 | 2929.5             |
| 2015-07-13 | 2904.08333         |
| 2015-07-14 | 2652.66667         |
| 2015-07-15 | 2831.66667         |
| 2015-07-16 | 2945.08333         |
| 2015-07-17 | 2921.08333         |
| 2015-07-18 | 3075.0             |
| 2015-07-19 | 2974.33333         |
| 2015-07-20 | 2877.29167         |
| 2015-07-21 | 2926.29167         |
| 2015-07-22 | 2633.25            |
| 2015-07-23 | 2083.29167         |
| 2015-07-24 | 1964.625           |
| 2015-07-25 | 2056.41667         |
| 2015-07-26 | 1824.66667         |
| 2015-07-27 | 1838.375           |
| 2015-07-28 | 1926.58333         |
| 2015-07-29 | 1744.5             |
| 2015-07-30 | 1757.625           |
| 2015-07-31 | 1660.29167         |
| 2015-08-01 | 1687.375           |
| 2015-08-02 | 1726.91667         |
| 2015-08-03 | 1739.16667         |
| 2015-08-04 | 1772.83333         |
| 2015-08-05 | 1604.29167         |
| 2015-08-06 | 1709.70833         |
| 2015-08-07 | 1768.08333         |
| 2015-08-08 | 1787.91667         |
| 2015-08-09 | 1741.66667         |
| 2015-08-10 | 1735.79167         |
| 2015-08-11 | 1708.29167         |
| 2015-08-12 | 1749.125           |
| 2015-08-13 | 1796.16667         |
| 2015-08-14 | 1729.25            |
| 2015-08-15 | 1755.91667         |
| 2015-08-16 | 1738.16667         |
| 2015-08-17 | 1607.0             |
| 2015-08-18 | 1736.5             |
| 2015-08-19 | 1748.125           |
| 2015-08-20 | 1746.58333         |
| 2015-08-21 | 1732.75            |
| 2015-08-22 | 1686.375           |
| 2015-08-23 | 1756.0             |
| 2015-08-24 | 1783.625           |
| 2015-08-25 | 1717.91667         |
| 2015-08-26 | 1730.75            |
| 2015-08-27 | 1852.875           |
| 2015-08-28 | 1744.41667         |
| 2015-08-29 | 1606.5             |
| 2015-08-30 | 1660.33333         |
| 2015-08-31 | 1703.5             |
| 2015-09-01 | 1741.04167         |
| 2015-09-02 | 1781.625           |
| 2015-09-03 | 1415.5             |
| 2015-09-04 | 1736.375           |
| 2015-09-05 | 1778.79167         |
| 2015-09-06 | 1730.66667         |
| 2015-09-07 | 1746.33333         |
| 2015-09-08 | 1686.875           |
| 2015-09-09 | 1661.70833         |
| 2015-09-10 | 1701.875           |
| 2015-09-11 | 1782.25            |
| 2015-09-12 | 1783.16667         |
| 2015-09-13 | 1752.375           |
| 2015-09-14 | 1733.04167         |
| 2015-09-15 | 1647.79167         |
| 2015-09-16 | 1676.08333         |
| 2015-09-17 | 1733.70833         |
| 2015-09-18 | 1792.91667         |
| 2015-09-19 | 1707.79167         |
| 2015-09-20 | 1671.125           |
| 2015-09-21 | 1813.08333         |
| 2015-09-22 | 1726.16667         |
| 2015-09-23 | 1749.91667         |
| 2015-09-24 | 1752.04167         |
| 2015-09-25 | 1745.29167         |
| 2015-09-26 | 1723.625           |
| 2015-09-27 | 1701.625           |
| 2015-09-28 | 1635.95833         |
| 2015-09-29 | 1873.04167         |
| 2015-09-30 | 1816.625           |
| 2015-10-01 | 1705.95833         |
| 2015-10-02 | 1666.16667         |
| 2015-10-03 | 1723.83333         |
| 2015-10-04 | 1785.70833         |
| 2015-10-05 | 1717.33333         |
| 2015-10-06 | 1942.04167         |
| 2015-10-07 | 1930.16667         |
| 2015-10-08 | 1911.04167         |
| 2015-10-09 | 1874.70833         |
| 2015-10-10 | 1857.54167         |
| 2015-10-11 | 1666.04167         |
| 2015-10-12 | 1681.625           |
| 2015-10-13 | 1938.70833         |
| 2015-10-14 | 1602.16667         |
| 2015-10-15 | 1478.125           |
| 2015-10-16 | 1471.04167         |
| 2015-10-17 | 1527.41667         |
| 2015-10-18 | 1464.5             |
| 2015-10-19 | 1385.54167         |
| 2015-10-20 | 1397.45833         |
| 2015-10-21 | 1353.875           |
| 2015-10-22 | 1362.83333         |
| 2015-10-23 | 1225.29167         |
| 2015-10-24 | 1334.54167         |
| 2015-10-25 | 1241.0             |
| 2015-10-26 | 1432.91667         |
| 2015-10-27 | 1185.04167         |
| 2015-10-28 | 1278.16667         |
| 2015-10-29 | 1283.75            |
| 2015-10-30 | 943.916667         |
| 2015-10-31 | 515.875            |
| 2015-11-01 | 530.75             |
| 2015-11-02 | 664.541667         |
| 2015-11-03 | 572.333333         |
| 2015-11-04 | 586.708333         |
| 2015-11-05 | 406.666667         |
| 2015-11-06 | 505.333333         |
| 2015-11-07 | 660.25             |
| 2015-11-08 | 570.25             |
| 2015-11-09 | 511.708333         |
| 2015-11-10 | 569.666667         |
| 2015-11-11 | 475.333333         |
| 2015-11-12 | 465.916667         |
| 2015-11-13 | 502.458333         |
| 2015-11-14 | 384.5              |
| 2015-11-15 | 506.666667         |
| 2015-11-16 | 791.416667         |
| 2015-11-17 | 973.791667         |
| 2015-11-18 | 1009.5             |
| 2015-11-19 | 1048.75            |
| 2015-11-20 | 1089.91667         |
| 2015-11-21 | 1152.0             |
| 2015-11-22 | 1146.0             |
| 2015-11-23 | 1022.125           |
| 2015-11-24 | 1199.5             |
| 2015-11-25 | 1119.79167         |
| 2015-11-26 | 1217.33333         |
| 2015-11-27 | 1059.08333         |
| 2015-11-28 | 1114.45833         |
| 2015-11-29 | 1141.66667         |
| 2015-11-30 | 553.875            |
| 2015-12-01 | 430.0              |
| 2015-12-02 | 0.0                |
| 2015-12-03 | 0.0                |
| 2015-12-04 | 0.0                |
| 2015-12-05 | 0.0                |
| 2015-12-06 | 0.0                |
| 2015-12-07 | 0.0                |
| 2015-12-08 | 341.0              |
| 2015-12-09 | 861.833333         |
| 2015-12-10 | 724.333333         |
| 2015-12-11 | 855.083333         |
| 2015-12-12 | 846.166667         |
| 2015-12-13 | 573.875            |
| 2015-12-14 | 811.416667         |
| 2015-12-15 | 856.541667         |
| 2015-12-16 | 800.625            |
| 2015-12-17 | 1144.0             |
| 2015-12-18 | 1108.83333         |
| 2015-12-19 | 863.541667         |
| 2015-12-20 | 1195.58333         |
| 2015-12-21 | 1233.20833         |
| 2015-12-22 | 1107.79167         |
| 2015-12-23 | 1188.66667         |
| 2015-12-24 | 998.375            |
| 2015-12-25 | 1109.70833         |
| 2015-12-26 | 1009.66667         |
| 2015-12-27 | 1085.08333         |
| 2015-12-28 | 1022.16667         |
| 2015-12-29 | 1095.33333         |
| 2015-12-30 | 922.208333         |
| 2015-12-31 | 1053.04167         |
| 2016-01-01 | 1078.66667         |
| 2016-01-02 | 1010.5             |
| 2016-01-03 | 1091.33333         |
| 2016-01-04 | 1080.0             |
| 2016-01-05 | 1071.79167         |
| 2016-01-06 | 1008.70833         |
| 2016-01-07 | 1064.04167         |
| 2016-01-08 | 1039.58333         |
| 2016-01-09 | 1049.45833         |
| 2016-01-10 | 966.125            |
| 2016-01-11 | 1061.16667         |
| 2016-01-12 | 977.833333         |
| 2016-01-13 | 1057.95833         |
| 2016-01-14 | 1023.20833         |
| 2016-01-15 | 957.583333         |
| 2016-01-16 | 1034.70833         |
| 2016-01-17 | 1046.58333         |
| 2016-01-18 | 967.666667         |
| 2016-01-19 | 1078.20833         |
| 2016-01-20 | 971.75             |
| 2016-01-21 | 1061.125           |
| 2016-01-22 | 1141.875           |
| 2016-01-23 | 1041.75            |
| 2016-01-24 | 1034.58333         |
| 2016-01-25 | 1010.375           |
| 2016-01-26 | 962.583333         |
| 2016-01-27 | 1027.79167         |
| 2016-01-28 | 994.291667         |
| 2016-01-29 | 1261.16667         |
| 2016-01-30 | 1202.91667         |
| 2016-01-31 | 1081.33333         |
| 2016-02-01 | 1018.625           |
| 2016-02-02 | 1021.95833         |
| 2016-02-03 | 983.75             |
| 2016-02-04 | 1022.625           |
| 2016-02-05 | 1029.16667         |
| 2016-02-06 | 982.625            |
| 2016-02-07 | 1026.70833         |
| 2016-02-08 | 1090.375           |
| 2016-02-09 | 1034.75            |
| 2016-02-10 | 988.541667         |
| 2016-02-11 | 1002.54167         |
| 2016-02-12 | 1041.58333         |
| 2016-02-13 | 1129.5             |
| 2016-02-14 | 1089.83333         |
| 2016-02-15 | 1068.20833         |
| 2016-02-16 | 1038.66667         |
| 2016-02-17 | 959.375            |
| 2016-02-18 | 1065.20833         |
| 2016-02-19 | 1182.29167         |
| 2016-02-20 | 1101.75            |
| 2016-02-21 | 1112.70833         |
| 2016-02-22 | 1156.25            |
| 2016-02-23 | 1185.33333         |
| 2016-02-24 | 1112.5             |
| 2016-02-25 | 1146.625           |
| 2016-02-26 | 1068.75            |
| 2016-02-27 | 1132.375           |
| 2016-02-28 | 1015.20833         |
| 2016-02-29 | 1055.58333         |
| 2016-03-01 | 723.666667         |
| 2016-03-02 | 717.333333         |
| 2016-03-03 | 716.291667         |
| 2016-03-04 | 747.625            |
| 2016-03-05 | 741.583333         |
| 2016-03-06 | 718.25             |
| 2016-03-07 | 784.166667         |
| 2016-03-08 | 684.75             |
| 2016-03-09 | 457.625            |
| 2016-03-10 | 529.25             |
| 2016-03-11 | 497.291667         |
| 2016-03-12 | 419.416667         |
| 2016-03-13 | 489.416667         |
| 2016-03-14 | 526.0              |
| 2016-03-15 | 491.75             |
| 2016-03-16 | 489.833333         |
| 2016-03-17 | 560.791667         |
| 2016-03-18 | 530.458333         |
| 2016-03-19 | 465.125            |
| 2016-03-20 | 501.916667         |
| 2016-03-21 | 567.375            |
| 2016-03-22 | 523.083333         |
| 2016-03-23 | 513.791667         |
| 2016-03-24 | 541.041667         |
| 2016-03-25 | 508.375            |
| 2016-03-26 | 450.708333         |
| 2016-03-27 | 431.875            |
| 2016-03-28 | 605.333333         |
| 2016-03-29 | 620.083333         |
| 2016-03-30 | 731.041667         |
| 2016-03-31 | 823.75             |
| 2016-04-01 | 826.166667         |
| 2016-04-02 | 788.166667         |
| 2016-04-03 | 770.958333         |
| 2016-04-04 | 814.916667         |
| 2016-04-05 | 924.458333         |
| 2016-04-06 | 984.791667         |
| 2016-04-07 | 1069.58333         |
| 2016-04-08 | 1153.25            |
| 2016-04-09 | 1060.41667         |
| 2016-04-10 | 1083.08333         |
| 2016-04-11 | 987.583333         |
| 2016-04-12 | 980.083333         |
| 2016-04-13 | 992.25             |
| 2016-04-14 | 1203.95833         |
| 2016-04-15 | 1391.125           |
| 2016-04-16 | 1428.375           |
| 2016-04-17 | 1351.79167         |
| 2016-04-18 | 1470.33333         |
| 2016-04-19 | 1443.70833         |
| 2016-04-20 | 1530.16667         |
| 2016-04-21 | 1582.5             |
| 2016-04-22 | 1460.875           |
| 2016-04-23 | 1448.0             |
| 2016-04-24 | 1421.75            |
| 2016-04-25 | 1408.79167         |
| 2016-04-26 | 1295.75            |
| 2016-04-27 | 1298.33333         |
| 2016-04-28 | 1159.33333         |
| 2016-04-29 | 1221.75            |
| 2016-04-30 | 1112.33333         |
| 2016-05-01 | 1224.45833         |
| 2016-05-02 | 1191.25            |
| 2016-05-03 | 1451.16667         |
| 2016-05-04 | 1332.83333         |
| 2016-05-05 | 1293.375           |
| 2016-05-06 | 1249.5             |
| 2016-05-07 | 1225.08333         |
| 2016-05-08 | 1049.66667         |
| 2016-05-09 | 1263.75            |
| 2016-05-10 | 1368.41667         |
| 2016-05-11 | 1522.79167         |
| 2016-05-12 | 2050.16667         |
| 2016-05-13 | 2465.25            |
| 2016-05-14 | 3124.83333         |
| 2016-05-15 | 3965.125           |
| 2016-05-16 | 4590.04167         |
| 2016-05-17 | 4822.5             |
| 2016-05-18 | 4858.45833         |
| 2016-05-19 | 4898.91667         |
| 2016-05-20 | 4954.875           |
| 2016-05-21 | 4929.29167         |
| 2016-05-22 | 4932.0             |
| 2016-05-23 | 4975.16667         |
| 2016-05-24 | 4919.79167         |
| 2016-05-25 | 4304.83333         |
| 2016-05-26 | 3341.0             |
| 2016-05-27 | 2922.625           |
| 2016-05-28 | 2649.08333         |
| 2016-05-29 | 2351.375           |
| 2016-05-30 | 2017.875           |
| 2016-05-31 | 1523.25            |
| 2016-06-01 | 969.958333         |
| 2016-06-02 | 869.75             |
| 2016-06-03 | 708.583333         |
| 2016-06-04 | 755.583333         |
| 2016-06-05 | 479.041667         |
| 2016-06-06 | 416.375            |
| 2016-06-07 | 257.666667         |
| 2016-06-08 | 450.666667         |
| 2016-06-09 | 351.25             |
| 2016-06-10 | 296.333333         |
| 2016-06-11 | 297.916667         |
| 2016-06-12 | 450.375            |
| 2016-06-13 | 613.333333         |
| 2016-06-14 | 773.25             |
| 2016-06-15 | 1003.33333         |
| 2016-06-16 | 949.333333         |
| 2016-06-17 | 912.916667         |
| 2016-06-18 | 919.666667         |
| 2016-06-19 | 862.25             |
| 2016-06-20 | 894.0              |
| 2016-06-21 | 927.25             |
| 2016-06-22 | 1049.16667         |
| 2016-06-23 | 1198.33333         |
| 2016-06-24 | 1185.5             |
| 2016-06-25 | 1142.79167         |
| 2016-06-26 | 1408.5             |
| 2016-06-27 | 1354.83333         |
| 2016-06-28 | 1494.29167         |
| 2016-06-29 | 1532.25            |
| 2016-06-30 | 1588.70833         |
| 2016-07-01 | 1541.66667         |
| 2016-07-02 | 1684.16667         |
| 2016-07-03 | 1572.79167         |
| 2016-07-04 | 1527.375           |
| 2016-07-05 | 1694.04167         |
| 2016-07-06 | 1813.0             |
| 2016-07-07 | 1595.70833         |
| 2016-07-08 | 1539.04167         |
| 2016-07-09 | 1702.20833         |
| 2016-07-10 | 1754.25            |
| 2016-07-11 | 1884.75            |
| 2016-07-12 | 1753.08333         |
| 2016-07-13 | 1873.0             |
| 2016-07-14 | 1801.91667         |
| 2016-07-15 | 1892.29167         |
| 2016-07-16 | 1814.83333         |
| 2016-07-17 | 2011.875           |
| 2016-07-18 | 1890.25            |
| 2016-07-19 | 1953.54167         |
| 2016-07-20 | 1986.95833         |
| 2016-07-21 | 1971.5             |
| 2016-07-22 | 2009.08333         |
| 2016-07-23 | 2188.33333         |
| 2016-07-24 | 1640.54167         |
| 2016-07-25 | 1778.54167         |
| 2016-07-26 | 1951.91667         |
| 2016-07-27 | 1920.54167         |
| 2016-07-28 | 1894.79167         |
| 2016-07-29 | 1999.91667         |
| 2016-07-30 | 1945.04167         |
| 2016-07-31 | 2151.45833         |
| 2016-08-01 | 1772.83333         |
| 2016-08-02 | 2086.66667         |
| 2016-08-03 | 1921.91667         |
| 2016-08-04 | 1976.54167         |
| 2016-08-05 | 1851.0             |
| 2016-08-06 | 1988.79167         |
| 2016-08-07 | 1953.625           |
| 2016-08-08 | 1962.29167         |
| 2016-08-09 | 1953.54167         |
| 2016-08-10 | 1752.33333         |
| 2016-08-11 | 1716.25            |
| 2016-08-12 | 1716.0             |
| 2016-08-13 | 1638.125           |
| 2016-08-14 | 1752.20833         |
| 2016-08-15 | 1735.5             |
| 2016-08-16 | 1760.20833         |
| 2016-08-17 | 1796.16667         |
| 2016-08-18 | 1781.5             |
| 2016-08-19 | 1733.91667         |
| 2016-08-20 | 1732.0             |
| 2016-08-21 | 1767.70833         |
| 2016-08-22 | 1750.29167         |
| 2016-08-23 | 1746.33333         |
| 2016-08-24 | 1766.83333         |
| 2016-08-25 | 1572.25            |
| 2016-08-26 | 1849.25            |
| 2016-08-27 | 1774.08333         |
| 2016-08-28 | 1730.95833         |
| 2016-08-29 | 1739.875           |
| 2016-08-30 | 1697.83333         |
| 2016-08-31 | 1781.375           |
| 2016-09-01 | 1777.20833         |
| 2016-09-02 | 2010.16667         |
| 2016-09-03 | 1659.41667         |
| 2016-09-04 | 1487.79167         |
| 2016-09-05 | 1702.83333         |
| 2016-09-06 | 1847.70833         |
| 2016-09-07 | 1776.0             |
| 2016-09-08 | 1772.45833         |
| 2016-09-09 | 1798.54167         |
| 2016-09-10 | 1710.125           |
| 2016-09-11 | 1878.33333         |
| 2016-09-12 | 1790.66667         |
| 2016-09-13 | 1795.04167         |
| 2016-09-14 | 1746.20833         |
| 2016-09-15 | 1796.125           |
| 2016-09-16 | 1683.83333         |
| 2016-09-17 | 1207.45833         |
| 2016-09-18 | 1762.08333         |
| 2016-09-19 | 1713.91667         |
| 2016-09-20 | 1777.75            |
| 2016-09-21 | 1789.95833         |
| 2016-09-22 | 1740.54167         |
| 2016-09-23 | 1716.45833         |
| 2016-09-24 | 1747.91667         |
| 2016-09-25 | 1717.625           |
| 2016-09-26 | 1781.95833         |
| 2016-09-27 | 1751.375           |
| 2016-09-28 | 1763.83333         |
| 2016-09-29 | 1757.0             |
| 2016-09-30 | 1643.20833         |
| 2016-10-01 | 1805.41667         |
| 2016-10-02 | 1797.04167         |
| 2016-10-03 | 1735.375           |
| 2016-10-04 | 1757.58333         |
| 2016-10-05 | 1766.95833         |
| 2016-10-06 | 1772.83333         |
| 2016-10-07 | 1658.29167         |
| 2016-10-08 | 1559.33333         |
| 2016-10-09 | 1552.125           |
| 2016-10-10 | 1511.33333         |
| 2016-10-11 | 1499.08333         |
| 2016-10-12 | 1468.91667         |
| 2016-10-13 | 1439.20833         |
| 2016-10-14 | 1380.20833         |
| 2016-10-15 | 1448.45833         |
| 2016-10-16 | 1439.875           |
| 2016-10-17 | 1464.75            |
| 2016-10-18 | 1461.66667         |
| 2016-10-19 | 1456.16667         |
| 2016-10-20 | 1408.91667         |
| 2016-10-21 | 1420.125           |
| 2016-10-22 | 1470.875           |
| 2016-10-23 | 1308.625           |
| 2016-10-24 | 1325.75            |
| 2016-10-25 | 1486.0             |
| 2016-10-26 | 1723.83333         |
| 2016-10-27 | 1777.875           |
| 2016-10-28 | 1810.875           |
| 2016-10-29 | 1301.41667         |
| 2016-10-30 | 1549.54167         |
| 2016-10-31 | 357.208333         |
| 2016-11-01 | 0.0                |
| 2016-11-02 | 0.0                |
| 2016-11-03 | 262.5              |
| 2016-11-04 | 827.5              |
| 2016-11-05 | 678.041667         |
| 2016-11-06 | 899.291667         |
| 2016-11-07 | 562.833333         |
| 2016-11-08 | 559.958333         |
| 2016-11-09 | 522.916667         |
| 2016-11-10 | 549.583333         |
| 2016-11-11 | 560.166667         |
| 2016-11-12 | 547.75             |
| 2016-11-13 | 712.75             |
| 2016-11-14 | 615.708333         |
| 2016-11-15 | 648.916667         |
| 2016-11-16 | 648.541667         |
| 2016-11-17 | 609.291667         |
| 2016-11-18 | 533.958333         |
| 2016-11-19 | 526.666667         |
| 2016-11-20 | 503.5              |
| 2016-11-21 | 583.416667         |
| 2016-11-22 | 534.666667         |
| 2016-11-23 | 572.041667         |
| 2016-11-24 | 557.916667         |
| 2016-11-25 | 541.208333         |
| 2016-11-26 | 560.083333         |
| 2016-11-27 | 541.375            |
| 2016-11-28 | 596.208333         |
| 2016-11-29 | 565.625            |
| 2016-11-30 | 557.041667         |
| 2016-12-01 | 611.291667         |
| 2016-12-02 | 658.416667         |
| 2016-12-03 | 513.458333         |
| 2016-12-04 | 483.125            |
| 2016-12-05 | 595.583333         |
| 2016-12-06 | 586.791667         |
| 2016-12-07 | 549.0              |
| 2016-12-08 | 595.958333         |
| 2016-12-09 | 502.625            |
| 2016-12-10 | 551.125            |
| 2016-12-11 | 567.541667         |
| 2016-12-12 | 560.833333         |
| 2016-12-13 | 275.958333         |
| 2016-12-14 | 262.291667         |
| 2016-12-15 | 454.833333         |
| 2016-12-16 | 627.166667         |
| 2016-12-17 | 571.458333         |
| 2016-12-18 | 561.875            |
| 2016-12-19 | 538.458333         |
| 2016-12-20 | 582.25             |
| 2016-12-21 | 631.833333         |
| 2016-12-22 | 536.458333         |
| 2016-12-23 | 585.833333         |
| 2016-12-24 | 565.458333         |
| 2016-12-25 | 552.583333         |
| 2016-12-26 | 461.083333         |
| 2016-12-27 | 756.083333         |
| 2016-12-28 | 620.666667         |
| 2016-12-29 | 524.583333         |
| 2016-12-30 | 516.375            |
| 2016-12-31 | 525.416667         |
| 2017-01-01 | 529.958333         |
| 2017-01-02 | 559.375            |
| 2017-01-03 | 614.0              |
| 2017-01-04 | 593.791667         |
| 2017-01-05 | 520.625            |
| 2017-01-06 | 530.125            |
| 2017-01-07 | 296.75             |
| 2017-01-08 | 519.291667         |
| 2017-01-09 | 500.166667         |
| 2017-01-10 | 633.875            |
| 2017-01-11 | 565.708333         |
| 2017-01-12 | 485.75             |
| 2017-01-13 | 567.541667         |
| 2017-01-14 | 516.041667         |
| 2017-01-15 | 591.0              |
| 2017-01-16 | 504.0              |
| 2017-01-17 | 395.166667         |
| 2017-01-18 | 152.875            |
| 2017-01-19 | 600.375            |
| 2017-01-20 | 574.708333         |
| 2017-01-21 | 583.291667         |
| 2017-01-22 | 733.833333         |
| 2017-01-23 | 553.5              |
| 2017-01-24 | 592.291667         |
| 2017-01-25 | 597.333333         |
| 2017-01-26 | 595.125            |
| 2017-01-27 | 571.416667         |
| 2017-01-28 | 385.708333         |
| 2017-01-29 | 527.875            |
| 2017-01-30 | 627.833333         |
| 2017-01-31 | 585.5              |
| 2017-02-01 | 740.208333         |
| 2017-02-02 | 468.208333         |
| 2017-02-03 | 513.458333         |
| 2017-02-04 | 541.333333         |
| 2017-02-05 | 404.75             |
| 2017-02-06 | 730.0              |
| 2017-02-07 | 989.875            |
| 2017-02-08 | 1111.08333         |
| 2017-02-09 | 1106.75            |
| 2017-02-10 | 939.5              |
| 2017-02-11 | 1071.70833         |
| 2017-02-12 | 1042.83333         |
| 2017-02-13 | 1074.5             |
| 2017-02-14 | 1167.58333         |
| 2017-02-15 | 1049.375           |
| 2017-02-16 | 916.875            |
| 2017-02-17 | 1102.29167         |
| 2017-02-18 | 992.0              |
| 2017-02-19 | 1224.45833         |
| 2017-02-20 | 1069.91667         |
| 2017-02-21 | 1115.08333         |
| 2017-02-22 | 1119.20833         |
| 2017-02-23 | 1208.625           |
| 2017-02-24 | 1139.58333         |
| 2017-02-25 | 1128.54167         |
| 2017-02-26 | 1260.08333         |
| 2017-02-27 | 1195.0             |
| 2017-02-28 | 1289.20833         |
| 2017-03-01 | 1241.16667         |
| 2017-03-02 | 1276.5             |
| 2017-03-03 | 1353.91667         |
| 2017-03-04 | 1239.95833         |
| 2017-03-05 | 1201.83333         |
| 2017-03-06 | 1228.5             |
| 2017-03-07 | 1228.625           |
| 2017-03-08 | 1035.70833         |
| 2017-03-09 | 1123.79167         |
| 2017-03-10 | 1106.125           |
| 2017-03-11 | 1158.25            |
| 2017-03-12 | 1163.75            |
| 2017-03-13 | 1162.54167         |
| 2017-03-14 | 1076.125           |
| 2017-03-15 | 1171.83333         |
| 2017-03-16 | 993.041667         |
| 2017-03-17 | 1085.0             |
| 2017-03-18 | 964.208333         |
| 2017-03-19 | 1250.75            |
| 2017-03-20 | 1248.91667         |
| 2017-03-21 | 1217.83333         |
| 2017-03-22 | 1362.29167         |
| 2017-03-23 | 1216.91667         |
| 2017-03-24 | 1093.29167         |
| 2017-03-25 | 978.083333         |
| 2017-03-26 | 953.416667         |
| 2017-03-27 | 282.916667         |
| 2017-03-28 | 0.0                |
| 2017-03-29 | 282.541667         |
| 2017-03-30 | 957.708333         |
| 2017-03-31 | 811.75             |
| 2017-04-01 | 829.125            |
| 2017-04-02 | 877.916667         |
| 2017-04-03 | 954.083333         |
| 2017-04-04 | 909.791667         |
| 2017-04-05 | 937.583333         |
| 2017-04-06 | 1037.20833         |
| 2017-04-07 | 1108.95833         |
| 2017-04-08 | 912.541667         |
| 2017-04-09 | 1045.875           |
| 2017-04-10 | 964.375            |
| 2017-04-11 | 990.75             |
| 2017-04-12 | 1136.5             |
| 2017-04-13 | 1249.29167         |
| 2017-04-14 | 1192.75            |
| 2017-04-15 | 1193.66667         |
| 2017-04-16 | 1128.08333         |
| 2017-04-17 | 1033.91667         |
| 2017-04-18 | 1128.54167         |
| 2017-04-19 | 861.708333         |
| 2017-04-20 | 1219.54167         |
| 2017-04-21 | 931.416667         |
| 2017-04-22 | 1137.29167         |
| 2017-04-23 | 1118.79167         |
| 2017-04-24 | 1145.29167         |
| 2017-04-25 | 1299.08333         |
| 2017-04-26 | 1309.83333         |
| 2017-04-27 | 1361.875           |
| 2017-04-28 | 1280.70833         |
| 2017-04-29 | 1349.54167         |
| 2017-04-30 | 1217.83333         |
| 2017-05-01 | 1571.0             |
| 2017-05-02 | 1619.83333         |
| 2017-05-03 | 1923.91667         |
| 2017-05-04 | 1705.25            |
| 2017-05-05 | 1729.45833         |
| 2017-05-06 | 1584.29167         |
| 2017-05-07 | 1701.41667         |
| 2017-05-08 | 1614.33333         |
| 2017-05-09 | 1486.79167         |
| 2017-05-10 | 1651.375           |
| 2017-05-11 | 1621.75            |
| 2017-05-12 | 1555.58333         |
| 2017-05-13 | 1698.04167         |
| 2017-05-14 | 1763.29167         |
| 2017-05-15 | 2372.45833         |
| 2017-05-16 | 2768.125           |
| 2017-05-17 | 3676.16667         |
| 2017-05-18 | 4275.41667         |
| 2017-05-19 | 4949.33333         |
| 2017-05-20 | 5284.66667         |
| 2017-05-21 | 5213.95833         |
| 2017-05-22 | 5151.75            |
| 2017-05-23 | 5148.45833         |
| 2017-05-24 | 5122.625           |
| 2017-05-25 | 5034.79167         |
| 2017-05-26 | 4846.04167         |
| 2017-05-27 | 5066.95833         |
| 2017-05-28 | 5103.58333         |
| 2017-05-29 | 5119.625           |
| 2017-05-30 | 5083.95833         |
| 2017-05-31 | 5091.04167         |
| 2017-06-01 | 5153.16667         |
| 2017-06-02 | 5140.875           |
| 2017-06-03 | 5120.625           |
| 2017-06-04 | 5096.45833         |
| 2017-06-05 | 5078.91667         |
| 2017-06-06 | 5086.625           |
| 2017-06-07 | 4838.83333         |
| 2017-06-08 | 4663.16667         |
| 2017-06-09 | 4669.54167         |
| 2017-06-10 | 4676.41667         |
| 2017-06-11 | 4686.875           |
| 2017-06-12 | 4263.0             |
| 2017-06-13 | 3689.54167         |
| 2017-06-14 | 2879.16667         |
| 2017-06-15 | 2543.375           |
| 2017-06-16 | 1382.33333         |
| 2017-06-17 | 1551.25            |
| 2017-06-18 | 1494.0             |
| 2017-06-19 | 1552.375           |
| 2017-06-20 | 1470.58333         |
| 2017-06-21 | 1564.70833         |
| 2017-06-22 | 1588.33333         |
| 2017-06-23 | 1605.66667         |
| 2017-06-24 | 1743.875           |
| 2017-06-25 | 1748.79167         |
| 2017-06-26 | 1941.95833         |
| 2017-06-27 | 1978.29167         |
| 2017-06-28 | 1885.625           |
| 2017-06-29 | 1955.54167         |
| 2017-06-30 | 1846.25            |
| 2017-07-01 | 1995.29167         |
| 2017-07-02 | 2007.70833         |
| 2017-07-03 | 1935.20833         |
| 2017-07-04 | 1965.125           |
| 2017-07-05 | 1989.41667         |
| 2017-07-06 | 1891.79167         |
| 2017-07-07 | 2040.5             |
| 2017-07-08 | 1880.16667         |
| 2017-07-09 | 2213.0             |
| 2017-07-10 | 596.458333         |
| 2017-07-11 | 0.0                |
| 2017-07-12 | 0.0                |
| 2017-07-13 | 0.0                |
| 2017-07-14 | 0.0                |
| 2017-07-15 | 0.0                |
| 2017-07-16 | 0.0                |
| 2017-07-17 | 0.0                |
| 2017-07-18 | 0.0                |
| 2017-07-19 | 0.0                |
| 2017-07-20 | 0.0                |
| 2017-07-21 | 0.0                |
| 2017-07-22 | 0.0                |
| 2017-07-23 | 0.0                |
| 2017-07-24 | 0.0                |
| 2017-07-25 | 0.0                |
| 2017-07-26 | 0.0                |
| 2017-07-27 | 0.0                |
| 2017-07-28 | 0.0                |
| 2017-07-29 | 0.0                |
| 2017-07-30 | 0.0                |
| 2017-07-31 | 0.0                |
| 2017-08-01 | 0.0                |
| 2017-08-02 | 0.0                |
| 2017-08-03 | 0.0                |
| 2017-08-04 | 0.0                |
| 2017-08-05 | 0.0                |
| 2017-08-06 | 0.0                |
| 2017-08-07 | 0.0                |
| 2017-08-08 | 0.0                |
| 2017-08-09 | 0.0                |
| 2017-08-10 | 0.0                |
| 2017-08-11 | 0.0                |
| 2017-08-12 | 0.0                |
| 2017-08-13 | 0.0                |
| 2017-08-14 | 0.0                |
| 2017-08-15 | 0.0                |
| 2017-08-16 | 0.0                |
| 2017-08-17 | 0.0                |
| 2017-08-18 | 0.0                |
| 2017-08-19 | 0.0                |
| 2017-08-20 | 0.0                |
| 2017-08-21 | 0.0                |
| 2017-08-22 | 0.0                |
| 2017-08-23 | 0.0                |
| 2017-08-24 | 0.0                |
| 2017-08-25 | 0.0                |
| 2017-08-26 | 0.0                |
| 2017-08-27 | 0.0                |
| 2017-08-28 | 0.0                |
| 2017-08-29 | 0.0                |
| 2017-08-30 | 0.0                |
| 2017-08-31 | 1.5                |
| 2017-09-01 | 0.0                |
| 2017-09-02 | 0.0                |
| 2017-09-03 | 0.0                |
| 2017-09-04 | 0.0                |
| 2017-09-05 | 917.375            |
| 2017-09-06 | 2201.25            |
| 2017-09-07 | 1899.75            |
| 2017-09-08 | 2074.45833         |
| 2017-09-09 | 1888.16667         |
| 2017-09-10 | 1919.54167         |
| 2017-09-11 | 1986.66667         |
| 2017-09-12 | 1976.33333         |
| 2017-09-13 | 2019.08333         |
| 2017-09-14 | 1800.54167         |
| 2017-09-15 | 1897.0             |
| 2017-09-16 | 1807.79167         |
| 2017-09-17 | 1727.16667         |
| 2017-09-18 | 2002.91667         |
| 2017-09-19 | 2382.04167         |
| 2017-09-20 | 650.333333         |
| 2017-09-21 | 807.791667         |
| 2017-09-22 | 1893.625           |
| 2017-09-23 | 1929.66667         |
| 2017-09-24 | 1863.45833         |
| 2017-09-25 | 1699.625           |
| 2017-09-26 | 2334.0             |
| 2017-09-27 | 2171.58333         |
| 2017-09-28 | 1296.45833         |
| 2017-09-29 | 1844.29167         |
| 2017-09-30 | 1560.91667         |
| 2017-10-01 | 1817.83333         |
| 2017-10-02 | 2085.125           |
| 2017-10-03 | 1777.66667         |
| 2017-10-04 | 1934.83333         |
| 2017-10-05 | 1871.41667         |
| 2017-10-06 | 1556.25            |
| 2017-10-07 | 1694.625           |
| 2017-10-08 | 1927.70833         |
| 2017-10-09 | 2040.04167         |
| 2017-10-10 | 1739.70833         |
| 2017-10-11 | 1848.45833         |
| 2017-10-12 | 1927.04167         |
| 2017-10-13 | 1865.0             |
| 2017-10-14 | 1705.125           |
| 2017-10-15 | 1601.875           |
| 2017-10-16 | 1679.29167         |
| 2017-10-17 | 1470.33333         |
| 2017-10-18 | 1574.70833         |
| 2017-10-19 | 1541.83333         |
| 2017-10-20 | 1647.58333         |
| 2017-10-21 | 1584.125           |
| 2017-10-22 | 1554.20833         |
| 2017-10-23 | 1566.91667         |
| 2017-10-24 | 1544.25            |
| 2017-10-25 | 1599.45833         |
| 2017-10-26 | 1557.70833         |
| 2017-10-27 | 1755.33333         |
| 2017-10-28 | 1559.875           |
| 2017-10-29 | 1587.75            |
| 2017-10-30 | 1572.375           |
| 2017-10-31 | 1556.125           |
| 2017-11-01 | 987.458333         |
| 2017-11-02 | 461.083333         |
| 2017-11-03 | 487.083333         |
| 2017-11-04 | 694.583333         |
| 2017-11-05 | 639.75             |
| 2017-11-06 | 662.625            |
| 2017-11-07 | 712.458333         |
| 2017-11-08 | 694.583333         |
| 2017-11-09 | 693.083333         |
| 2017-11-10 | 698.958333         |
| 2017-11-11 | 714.916667         |
| 2017-11-12 | 628.291667         |
| 2017-11-13 | 657.916667         |
| 2017-11-14 | 716.208333         |
| 2017-11-15 | 776.25             |
| 2017-11-16 | 694.375            |
| 2017-11-17 | 617.25             |
| 2017-11-18 | 754.291667         |
| 2017-11-19 | 648.958333         |
| 2017-11-20 | 677.458333         |
| 2017-11-21 | 687.666667         |
| 2017-11-22 | 680.708333         |
| 2017-11-23 | 682.375            |
| 2017-11-24 | 792.625            |
| 2017-11-25 | 680.166667         |
| 2017-11-26 | 664.958333         |
| 2017-11-27 | 603.541667         |
| 2017-11-28 | 924.75             |
| 2017-11-29 | 774.833333         |
| 2017-11-30 | 846.833333         |
| 2017-12-01 | 761.041667         |
| 2017-12-02 | 1341.79167         |
| 2017-12-03 | 1553.83333         |
| 2017-12-04 | 1493.125           |
| 2017-12-05 | 1718.08333         |
| 2017-12-06 | 1517.83333         |
| 2017-12-07 | 1549.45833         |
| 2017-12-08 | 1531.04167         |
| 2017-12-09 | 1632.91667         |
| 2017-12-10 | 1526.54167         |
| 2017-12-11 | 1624.91667         |
| 2017-12-12 | 1520.79167         |
| 2017-12-13 | 1611.5             |
| 2017-12-14 | 1521.375           |
| 2017-12-15 | 1403.16667         |
| 2017-12-16 | 1542.66667         |
| 2017-12-17 | 1561.25            |
| 2017-12-18 | 1604.04167         |
| 2017-12-19 | 1514.91667         |
| 2017-12-20 | 1412.58333         |
| 2017-12-21 | 1540.29167         |
| 2017-12-22 | 1611.20833         |
| 2017-12-23 | 1561.33333         |
| 2017-12-24 | 1588.0             |
| 2017-12-25 | 1533.125           |
| 2017-12-26 | 1574.875           |
| 2017-12-27 | 1560.70833         |
| 2017-12-28 | 1573.04167         |
| 2017-12-29 | 1689.83333         |
| 2017-12-30 | 1567.66667         |
| 2017-12-31 | 1588.54167         |
| 2018-01-01 | 1565.25            |
| 2018-01-02 | 1587.875           |
| 2018-01-03 | 1512.29167         |
| 2018-01-04 | 1516.79167         |
| 2018-01-05 | 1574.08333         |
| 2018-01-06 | 1622.04167         |
| 2018-01-07 | 1308.75            |
| 2018-01-08 | 1435.66667         |
| 2018-01-09 | 976.75             |
| 2018-01-10 | 856.0              |
| 2018-01-11 | 1000.79167         |
| 2018-01-12 | 1001.20833         |
| 2018-01-13 | 931.25             |
| 2018-01-14 | 1015.125           |
| 2018-01-15 | 857.166667         |
| 2018-01-16 | 248.25             |
| 2018-01-17 | 0.0                |
| 2018-01-18 | 656.583333         |
| 2018-01-19 | 863.875            |
| 2018-01-20 | 1008.16667         |
| 2018-01-21 | 1135.875           |
| 2018-01-22 | 956.166667         |
| 2018-01-23 | 1212.70833         |
| 2018-01-24 | 861.458333         |
| 2018-01-25 | 825.041667         |
| 2018-01-26 | 995.125            |
| 2018-01-27 | 829.041667         |
| 2018-01-28 | 877.75             |
| 2018-01-29 | 729.791667         |
| 2018-01-30 | 699.083333         |
| 2018-01-31 | 681.958333         |
| 2018-02-01 | 649.458333         |
| 2018-02-02 | 563.958333         |
| 2018-02-03 | 736.083333         |
| 2018-02-04 | 572.458333         |
| 2018-02-05 | 626.333333         |
| 2018-02-06 | 650.875            |
| 2018-02-07 | 563.375            |
| 2018-02-08 | 603.958333         |
| 2018-02-09 | 741.083333         |
| 2018-02-10 | 566.5              |
| 2018-02-11 | 653.833333         |
| 2018-02-12 | 605.833333         |
| 2018-02-13 | 629.416667         |
| 2018-02-14 | 589.75             |
| 2018-02-15 | 586.083333         |
| 2018-02-16 | 639.333333         |
| 2018-02-17 | 589.166667         |
| 2018-02-18 | 608.625            |
| 2018-02-19 | 611.541667         |
| 2018-02-20 | 636.25             |
| 2018-02-21 | 649.5              |
| 2018-02-22 | 557.916667         |
| 2018-02-23 | 623.416667         |
| 2018-02-24 | 616.666667         |
| 2018-02-25 | 577.333333         |
| 2018-02-26 | 523.166667         |
| 2018-02-27 | 754.041667         |
| 2018-02-28 | 568.083333         |
| 2018-03-01 | 501.166667         |
| 2018-03-02 | 606.25             |
| 2018-03-03 | 624.666667         |
| 2018-03-04 | 540.791667         |
| 2018-03-05 | 606.5              |
| 2018-03-06 | 613.291667         |
| 2018-03-07 | 570.458333         |
| 2018-03-08 | 587.666667         |
| 2018-03-09 | 605.958333         |
| 2018-03-10 | 550.333333         |
| 2018-03-11 | 616.333333         |
| 2018-03-12 | 675.833333         |
| 2018-03-13 | 458.375            |
| 2018-03-14 | 612.041667         |
| 2018-03-15 | 626.458333         |
| 2018-03-16 | 803.291667         |
| 2018-03-17 | 583.916667         |
| 2018-03-18 | 663.041667         |
| 2018-03-19 | 836.208333         |
| 2018-03-20 | 951.458333         |
| 2018-03-21 | 926.416667         |
| 2018-03-22 | 983.416667         |
| 2018-03-23 | 994.916667         |
| 2018-03-24 | 1109.25            |
| 2018-03-25 | 1013.58333         |
| 2018-03-26 | 975.541667         |
| 2018-03-27 | 1031.875           |
| 2018-03-28 | 1416.33333         |
| 2018-03-29 | 1190.54167         |
| 2018-03-30 | 1157.95833         |
| 2018-03-31 | 1071.66667         |
| 2018-04-01 | 1205.875           |
| 2018-04-02 | 1129.95833         |
| 2018-04-03 | 1022.75            |
| 2018-04-04 | 1228.29167         |
| 2018-04-05 | 1113.58333         |
| 2018-04-06 | 1236.70833         |
| 2018-04-07 | 1273.04167         |
| 2018-04-08 | 1207.08333         |
| 2018-04-09 | 1121.70833         |
| 2018-04-10 | 1131.29167         |
| 2018-04-11 | 1133.875           |
| 2018-04-12 | 818.25             |
| 2018-04-13 | 1273.79167         |
| 2018-04-14 | 907.041667         |
| 2018-04-15 | 1085.04167         |
| 2018-04-16 | 1198.20833         |
| 2018-04-17 | 1572.25            |
| 2018-04-18 | 1488.08333         |
| 2018-04-19 | 1836.79167         |
| 2018-04-20 | 1433.45833         |
| 2018-04-21 | 1416.375           |
| 2018-04-22 | 1566.20833         |
| 2018-04-23 | 1470.75            |
| 2018-04-24 | 1619.54167         |
| 2018-04-25 | 1482.83333         |
| 2018-04-26 | 1549.29167         |
| 2018-04-27 | 1543.58333         |
| 2018-04-28 | 1511.45833         |
| 2018-04-29 | 1444.75            |
| 2018-04-30 | 1594.625           |
| 2018-05-01 | 1496.41667         |
| 2018-05-02 | 1593.54167         |
| 2018-05-03 | 1362.5             |
| 2018-05-04 | 1310.08333         |
| 2018-05-05 | 1557.375           |
| 2018-05-06 | 1365.41667         |
| 2018-05-07 | 1642.29167         |
| 2018-05-08 | 1744.95833         |
| 2018-05-09 | 1458.04167         |
| 2018-05-10 | 1457.91667         |
| 2018-05-11 | 1530.33333         |
| 2018-05-12 | 1528.45833         |
| 2018-05-13 | 1587.0             |
| 2018-05-14 | 1616.375           |
| 2018-05-15 | 1605.79167         |
| 2018-05-16 | 1531.04167         |
| 2018-05-17 | 1563.83333         |
| 2018-05-18 | 1433.04167         |
| 2018-05-19 | 1584.58333         |
| 2018-05-20 | 1542.5             |
| 2018-05-21 | 1367.375           |
| 2018-05-22 | 1626.375           |
| 2018-05-23 | 2178.95833         |
| 2018-05-24 | 1397.625           |
| 2018-05-25 | 1530.91667         |
| 2018-05-26 | 1455.54167         |
| 2018-05-27 | 1492.08333         |
| 2018-05-28 | 1312.08333         |
| 2018-05-29 | 1520.83333         |
| 2018-05-30 | 1539.91667         |
| 2018-05-31 | 1369.75            |
| 2018-06-01 | 1550.91667         |
| 2018-06-02 | 1556.41667         |
| 2018-06-03 | 1506.41667         |
| 2018-06-04 | 1620.16667         |
| 2018-06-05 | 1675.58333         |
| 2018-06-06 | 1532.29167         |
| 2018-06-07 | 1177.75            |
| 2018-06-08 | 1670.54167         |
| 2018-06-09 | 1715.95833         |
| 2018-06-10 | 1322.125           |
| 2018-06-11 | 1617.625           |
| 2018-06-12 | 1530.45833         |
| 2018-06-13 | 1757.20833         |
| 2018-06-14 | 1601.83333         |
| 2018-06-15 | 1955.08333         |
| 2018-06-16 | 1653.83333         |
| 2018-06-17 | 1541.83333         |
| 2018-06-18 | 1794.95833         |
| 2018-06-19 | 1829.45833         |
| 2018-06-20 | 1715.45833         |
| 2018-06-21 | 1676.75            |
| 2018-06-22 | 1766.375           |
| 2018-06-23 | 1647.83333         |
| 2018-06-24 | 1703.5             |
| 2018-06-25 | 1759.91667         |
| 2018-06-26 | 1740.83333         |
| 2018-06-27 | 2120.95833         |
| 2018-06-28 | 1622.66667         |
| 2018-06-29 | 1664.125           |
| 2018-06-30 | 1784.66667         |
| 2018-07-01 | 1569.70833         |
| 2018-07-02 | 1956.25            |
| 2018-07-03 | 1660.16667         |
| 2018-07-04 | 1612.83333         |
| 2018-07-05 | 1540.25            |
| 2018-07-06 | 1768.875           |
| 2018-07-07 | 1632.41667         |
| 2018-07-08 | 1778.75            |
| 2018-07-09 | 1619.54167         |
| 2018-07-10 | 1619.5             |
| 2018-07-11 | 1649.08333         |
| 2018-07-12 | 1588.91667         |
| 2018-07-13 | 1745.41667         |
| 2018-07-14 | 1624.625           |
| 2018-07-15 | 1581.25            |
| 2018-07-16 | 1690.0             |
| 2018-07-17 | 1707.20833         |
| 2018-07-18 | 1674.79167         |
| 2018-07-19 | 1654.95833         |
| 2018-07-20 | 1640.875           |
| 2018-07-21 | 1617.91667         |
| 2018-07-22 | 1727.41667         |
| 2018-07-23 | 1542.875           |
| 2018-07-24 | 1597.54167         |
| 2018-07-25 | 1619.79167         |
| 2018-07-26 | 1671.125           |
| 2018-07-27 | 1551.0             |
| 2018-07-28 | 1605.83333         |
| 2018-07-29 | 1434.91667         |
| 2018-07-30 | 1587.66667         |
| 2018-07-31 | 1559.66667         |
| 2018-08-01 | 1514.58333         |
| 2018-08-02 | 1605.95833         |
| 2018-08-03 | 1389.5             |
| 2018-08-04 | 1575.08333         |
| 2018-08-05 | 1588.16667         |
| 2018-08-06 | 1599.0             |
| 2018-08-07 | 1437.95833         |
| 2018-08-08 | 1556.66667         |
| 2018-08-09 | 1552.0             |
| 2018-08-10 | 1534.16667         |
| 2018-08-11 | 1500.75            |
| 2018-08-12 | 1595.125           |
| 2018-08-13 | 1531.125           |
| 2018-08-14 | 1660.70833         |
| 2018-08-15 | 1578.54167         |
| 2018-08-16 | 1590.83333         |
| 2018-08-17 | 1562.41667         |
| 2018-08-18 | 1471.70833         |
| 2018-08-19 | 1520.20833         |
| 2018-08-20 | 1594.29167         |
| 2018-08-21 | 1377.04167         |
| 2018-08-22 | 1607.125           |
| 2018-08-23 | 1524.91667         |
| 2018-08-24 | 1539.16667         |
| 2018-08-25 | 1645.33333         |
| 2018-08-26 | 1643.45833         |
| 2018-08-27 | 1572.41667         |
| 2018-08-28 | 1459.79167         |
| 2018-08-29 | 1153.54167         |
| 2018-08-30 | 1439.91667         |
| 2018-08-31 | 1541.33333         |
| 2018-09-01 | 1205.5             |
| 2018-09-02 | 1460.625           |
| 2018-09-03 | 1475.04167         |
| 2018-09-04 | 1433.25            |
| 2018-09-05 | 1479.16667         |
| 2018-09-06 | 1488.5             |
| 2018-09-07 | 1272.08333         |
| 2018-09-08 | 1505.83333         |
| 2018-09-09 | 1249.66667         |
| 2018-09-10 | 1529.25            |
| 2018-09-11 | 1555.25            |
| 2018-09-12 | 1444.79167         |
| 2018-09-13 | 1510.375           |
| 2018-09-14 | 1376.45833         |
| 2018-09-15 | 1534.125           |
| 2018-09-16 | 1322.41667         |
| 2018-09-17 | 1399.16667         |
| 2018-09-18 | 1205.79167         |
| 2018-09-19 | 1437.79167         |
| 2018-09-20 | 1398.45833         |
| 2018-09-21 | 1455.66667         |
| 2018-09-22 | 1436.16667         |
| 2018-09-23 | 1257.41667         |
| 2018-09-24 | 1490.5             |
| 2018-09-25 | 1436.83333         |
| 2018-09-26 | 1316.83333         |
| 2018-09-27 | 1444.83333         |
| 2018-09-28 | 1528.0             |
| 2018-09-29 | 1352.0             |
| 2018-09-30 | 1393.95833         |
| 2018-10-01 | 1423.16667         |
| 2018-10-02 | 1343.91667         |
| 2018-10-03 | 1217.91667         |
| 2018-10-04 | 1204.04167         |
| 2018-10-05 | 1056.08333         |
| 2018-10-06 | 1035.16667         |
| 2018-10-07 | 1068.5             |
| 2018-10-08 | 914.0              |
| 2018-10-09 | 911.083333         |
| 2018-10-10 | 1119.625           |
| 2018-10-11 | 1065.83333         |
| 2018-10-12 | 956.083333         |
| 2018-10-13 | 696.958333         |
| 2018-10-14 | 832.625            |
| 2018-10-15 | 734.5              |
| 2018-10-16 | 825.125            |
| 2018-10-17 | 849.0              |
| 2018-10-18 | 778.208333         |
| 2018-10-19 | 895.291667         |
| 2018-10-20 | 811.958333         |
| 2018-10-21 | 976.666667         |
| 2018-10-22 | 841.291667         |
| 2018-10-23 | 758.5              |
| 2018-10-24 | 831.625            |
| 2018-10-25 | 740.125            |
| 2018-10-26 | 791.333333         |
| 2018-10-27 | 804.75             |
| 2018-10-28 | 823.041667         |
| 2018-10-29 | 757.458333         |
| 2018-10-30 | 683.416667         |
| 2018-10-31 | 728.708333         |
| 2018-11-01 | 454.708333         |
| 2018-11-02 | 298.125            |
| 2018-11-03 | 333.708333         |
| 2018-11-04 | 503.125            |
| 2018-11-05 | 162.583333         |
| 2018-11-06 | 0.0                |
| 2018-11-07 | 0.0                |
| 2018-11-08 | 0.0                |
| 2018-11-09 | 0.0                |
| 2018-11-10 | 0.0                |
| 2018-11-11 | 0.0                |
| 2018-11-12 | 0.0                |
| 2018-11-13 | 0.0                |
| 2018-11-14 | 0.0                |
| 2018-11-15 | 0.625              |
| 2018-11-16 | 298.25             |
| 2018-11-17 | 143.416667         |
| 2018-11-18 | 258.166667         |
| 2018-11-19 | 501.375            |
| 2018-11-20 | 513.375            |
| 2018-11-21 | 391.25             |
| 2018-11-22 | 308.25             |
| 2018-11-23 | 313.416667         |
| 2018-11-24 | 377.0              |
| 2018-11-25 | 328.0              |
| 2018-11-26 | 246.541667         |
| 2018-11-27 | 405.041667         |
| 2018-11-28 | 324.541667         |
| 2018-11-29 | 301.375            |
| 2018-11-30 | 161.333333         |
| 2018-12-01 | 333.958333         |
| 2018-12-02 | 327.875            |
| 2018-12-03 | 441.625            |
| 2018-12-04 | 275.041667         |
| 2018-12-05 | 285.208333         |
| 2018-12-06 | 328.958333         |
| 2018-12-07 | 342.75             |
| 2018-12-08 | 253.833333         |
| 2018-12-09 | 351.208333         |
| 2018-12-10 | 173.791667         |
| 2018-12-11 | 267.333333         |
| 2018-12-12 | 332.666667         |
| 2018-12-13 | 534.875            |
| 2018-12-14 | 401.833333         |
| 2018-12-15 | 270.75             |
| 2018-12-16 | 232.666667         |
| 2018-12-17 | 302.125            |
| 2018-12-18 | 254.0              |
| 2018-12-19 | 265.791667         |
| 2018-12-20 | 307.916667         |
| 2018-12-21 | 269.833333         |
| 2018-12-22 | 250.166667         |
| 2018-12-23 | 269.208333         |
| 2018-12-24 | 289.458333         |
| 2018-12-25 | 260.75             |
| 2018-12-26 | 327.916667         |
| 2018-12-27 | 327.041667         |
| 2018-12-28 | 245.708333         |
| 2018-12-29 | 279.666667         |
| 2018-12-30 | 254.083333         |
| 2018-12-31 | 263.166667         |
| 2019-01-01 | 322.958333         |
| 2019-01-02 | 304.708333         |
| 2019-01-03 | 346.041667         |
| 2019-01-04 | 306.666667         |
| 2019-01-05 | 211.75             |
| 2019-01-06 | 265.208333         |
| 2019-01-07 | 279.041667         |
| 2019-01-08 | 287.666667         |
| 2019-01-09 | 274.75             |
| 2019-01-10 | 310.916667         |
| 2019-01-11 | 222.791667         |
| 2019-01-12 | 140.291667         |
| 2019-01-13 | 266.291667         |
| 2019-01-14 | 327.291667         |
| 2019-01-15 | 237.833333         |
| 2019-01-16 | 299.25             |
| 2019-01-17 | 312.291667         |
| 2019-01-18 | 355.958333         |
| 2019-01-19 | 392.5              |
| 2019-01-20 | 270.666667         |
| 2019-01-21 | 408.5              |
| 2019-01-22 | 296.666667         |
| 2019-01-23 | 319.625            |
| 2019-01-24 | 316.958333         |
| 2019-01-25 | 274.25             |
| 2019-01-26 | 287.291667         |
| 2019-01-27 | 274.958333         |
| 2019-01-28 | 280.083333         |
| 2019-01-29 | 372.0              |
| 2019-01-30 | 342.625            |
| 2019-01-31 | 208.0              |
| 2019-02-01 | 272.583333         |
| 2019-02-02 | 243.291667         |
| 2019-02-03 | 233.041667         |
| 2019-02-04 | 259.958333         |
| 2019-02-05 | 352.25             |
| 2019-02-06 | 759.333333         |
| 2019-02-07 | 435.333333         |
| 2019-02-08 | 438.125            |
| 2019-02-09 | 439.916667         |
| 2019-02-10 | 445.791667         |
| 2019-02-11 | 662.958333         |
| 2019-02-12 | 429.833333         |
| 2019-02-13 | 401.458333         |
| 2019-02-14 | 438.541667         |
| 2019-02-15 | 301.416667         |
| 2019-02-16 | 549.25             |
| 2019-02-17 | 308.125            |
| 2019-02-18 | 401.166667         |
| 2019-02-19 | 321.583333         |
| 2019-02-20 | 459.625            |
| 2019-02-21 | 451.875            |
| 2019-02-22 | 628.25             |
| 2019-02-23 | 260.458333         |
| 2019-02-24 | 409.583333         |
| 2019-02-25 | 601.291667         |
| 2019-02-26 | 478.541667         |
| 2019-02-27 | 367.958333         |
| 2019-02-28 | 488.583333         |
| 2019-03-01 | 490.958333         |
| 2019-03-02 | 365.458333         |
| 2019-03-03 | 365.291667         |
| 2019-03-04 | 527.666667         |
| 2019-03-05 | 358.583333         |
| 2019-03-06 | 491.875            |
| 2019-03-07 | 975.416667         |
| 2019-03-08 | 427.875            |
| 2019-03-09 | 454.333333         |
| 2019-03-10 | 363.583333         |
| 2019-03-11 | 245.958333         |
| 2019-03-12 | 402.541667         |
| 2019-03-13 | 484.75             |
| 2019-03-14 | 412.791667         |
| 2019-03-15 | 437.208333         |
| 2019-03-16 | 338.333333         |
| 2019-03-17 | 345.5              |
| 2019-03-18 | 508.291667         |
| 2019-03-19 | 489.541667         |
| 2019-03-20 | 496.166667         |
| 2019-03-21 | 335.583333         |
| 2019-03-22 | 350.166667         |
| 2019-03-23 | 396.916667         |
| 2019-03-24 | 409.833333         |
| 2019-03-25 | 407.708333         |
| 2019-03-26 | 402.958333         |
| 2019-03-27 | 340.416667         |
| 2019-03-28 | 402.791667         |
| 2019-03-29 | 367.958333         |
| 2019-03-30 | 462.375            |
| 2019-03-31 | 418.958333         |
| 2019-04-01 | 600.25             |
| 2019-04-02 | 537.083333         |
| 2019-04-03 | 386.625            |
| 2019-04-04 | 387.166667         |
| 2019-04-05 | 597.875            |
| 2019-04-06 | 562.791667         |
| 2019-04-07 | 547.416667         |
| 2019-04-08 | 672.708333         |
| 2019-04-09 | 676.916667         |
| 2019-04-10 | 743.708333         |
| 2019-04-11 | 776.041667         |
| 2019-04-12 | 615.916667         |
| 2019-04-13 | 762.125            |
| 2019-04-14 | 604.125            |
| 2019-04-15 | 696.166667         |
| 2019-04-16 | 867.25             |
| 2019-04-17 | 920.041667         |
| 2019-04-18 | 797.958333         |
| 2019-04-19 | 821.583333         |
| 2019-04-20 | 762.958333         |
| 2019-04-21 | 785.25             |
| 2019-04-22 | 781.625            |
| 2019-04-23 | 784.375            |
| 2019-04-24 | 700.125            |
| 2019-04-25 | 906.208333         |
| 2019-04-26 | 634.458333         |
| 2019-04-27 | 667.125            |
| 2019-04-28 | 683.125            |
| 2019-04-29 | 744.833333         |
| 2019-04-30 | 542.875            |
| 2019-05-01 | 380.541667         |
| 2019-05-02 | 708.125            |
| 2019-05-03 | 1164.5             |
| 2019-05-04 | 1445.83333         |
| 2019-05-05 | 1134.875           |
| 2019-05-06 | 1222.45833         |
| 2019-05-07 | 1131.20833         |
| 2019-05-08 | 1124.70833         |
| 2019-05-09 | 1337.91667         |
| 2019-05-10 | 1246.375           |
| 2019-05-11 | 1431.08333         |
| 2019-05-12 | 1308.95833         |
| 2019-05-13 | 1153.41667         |
| 2019-05-14 | 1188.91667         |
| 2019-05-15 | 1082.20833         |
| 2019-05-16 | 1430.79167         |
| 2019-05-17 | 1282.70833         |
| 2019-05-18 | 1270.625           |
| 2019-05-19 | 1290.45833         |
| 2019-05-20 | 1655.45833         |
| 2019-05-21 | 1294.16667         |
| 2019-05-22 | 1688.41667         |
| 2019-05-23 | 2162.625           |
| 2019-05-24 | 2879.70833         |
| 2019-05-25 | 3469.45833         |
| 2019-05-26 | 3767.20833         |
| 2019-05-27 | 4172.75            |
| 2019-05-28 | 4681.83333         |
| 2019-05-29 | 5351.58333         |
| 2019-05-30 | 5373.29167         |
| 2019-05-31 | 5397.75            |
| 2019-06-01 | 5381.04167         |
| 2019-06-02 | 5372.33333         |
| 2019-06-03 | 5341.91667         |
| 2019-06-04 | 5253.0             |
| 2019-06-05 | 5267.70833         |
| 2019-06-06 | 5251.79167         |
| 2019-06-07 | 5218.33333         |
| 2019-06-08 | 5235.45833         |
| 2019-06-09 | 5238.79167         |
| 2019-06-10 | 5232.95833         |
| 2019-06-11 | 5195.125           |
| 2019-06-12 | 4867.29167         |
| 2019-06-13 | 4378.79167         |
| 2019-06-14 | 3251.04167         |
| 2019-06-15 | 2619.125           |
| 2019-06-16 | 2289.41667         |
| 2019-06-17 | 1889.75            |
| 2019-06-18 | 1662.83333         |
| 2019-06-19 | 1269.25            |
| 2019-06-20 | 936.416667         |
| 2019-06-21 | 691.666667         |
| 2019-06-22 | 1013.41667         |
| 2019-06-23 | 1050.29167         |
| 2019-06-24 | 1325.54167         |
| 2019-06-25 | 1392.66667         |
| 2019-06-26 | 1171.125           |
| 2019-06-27 | 1540.91667         |
| 2019-06-28 | 1500.79167         |
| 2019-06-29 | 1449.95833         |
| 2019-06-30 | 1367.83333         |
| 2019-07-01 | 1263.79167         |
| 2019-07-02 | 1253.29167         |
| 2019-07-03 | 1473.29167         |
| 2019-07-04 | 1433.20833         |
| 2019-07-05 | 1610.375           |
| 2019-07-06 | 2027.75            |
| 2019-07-07 | 1633.08333         |
| 2019-07-08 | 1718.83333         |
| 2019-07-09 | 1885.95833         |
| 2019-07-10 | 2265.875           |
| 2019-07-11 | 2447.04167         |
| 2019-07-12 | 2681.91667         |
| 2019-07-13 | 2693.625           |
| 2019-07-14 | 2525.5             |
| 2019-07-15 | 2572.29167         |
| 2019-07-16 | 2648.66667         |
| 2019-07-17 | 2597.25            |
| 2019-07-18 | 2587.29167         |
| 2019-07-19 | 2708.91667         |
| 2019-07-20 | 2662.29167         |
| 2019-07-21 | 2770.66667         |
| 2019-07-22 | 3003.95833         |
| 2019-07-23 | 2738.33333         |
| 2019-07-24 | 2673.5             |
| 2019-07-25 | 2710.70833         |
| 2019-07-26 | 2756.75            |
| 2019-07-27 | 2947.20833         |
| 2019-07-28 | 3096.58333         |
| 2019-07-29 | 3810.79167         |
| 2019-07-30 | 3741.79167         |
| 2019-07-31 | 3115.70833         |
| 2019-08-01 | 3363.54167         |
| 2019-08-02 | 3505.79167         |
| 2019-08-03 | 3271.625           |
| 2019-08-04 | 3356.45833         |
| 2019-08-05 | 3277.79167         |
| 2019-08-06 | 2986.5             |
| 2019-08-07 | 2593.41667         |
| 2019-08-08 | 2428.70833         |
| 2019-08-09 | 2098.66667         |
| 2019-08-10 | 2635.0             |
| 2019-08-11 | 2333.625           |
| 2019-08-12 | 2704.375           |
| 2019-08-13 | 2405.125           |
| 2019-08-14 | 2339.83333         |
| 2019-08-15 | 2153.91667         |
| 2019-08-16 | 2295.41667         |
| 2019-08-17 | 2290.5             |
| 2019-08-18 | 1933.625           |
| 2019-08-19 | 2142.29167         |
| 2019-08-20 | 1860.20833         |
| 2019-08-21 | 1834.83333         |
| 2019-08-22 | 1805.83333         |
| 2019-08-23 | 1842.33333         |
| 2019-08-24 | 1839.0             |
| 2019-08-25 | 1887.79167         |
| 2019-08-26 | 1667.58333         |
| 2019-08-27 | 1160.79167         |
| 2019-08-28 | 1364.45833         |
| 2019-08-29 | 1690.5             |
| 2019-08-30 | 1776.25            |
| 2019-08-31 | 321.541667         |
| 2019-09-01 | 0.0                |
| 2019-09-02 | 0.0                |
| 2019-09-03 | 0.0                |
| 2019-09-04 | 957.416667         |
| 2019-09-05 | 1638.875           |
| 2019-09-06 | 1552.58333         |
| 2019-09-07 | 1451.16667         |
| 2019-09-08 | 1597.45833         |
| 2019-09-09 | 1555.16667         |
| 2019-09-10 | 1544.08333         |
| 2019-09-11 | 1865.83333         |
| 2019-09-12 | 1767.45833         |
| 2019-09-13 | 1422.08333         |
| 2019-09-14 | 1320.29167         |
| 2019-09-15 | 1551.29167         |
| 2019-09-16 | 1596.33333         |
| 2019-09-17 | 1524.875           |
| 2019-09-18 | 1837.375           |
| 2019-09-19 | 1433.45833         |
| 2019-09-20 | 1549.41667         |
| 2019-09-21 | 1670.91667         |
| 2019-09-22 | 2222.83333         |
| 2019-09-23 | 414.458333         |
| 2019-09-24 | 0.0                |
| 2019-09-25 | 0.0                |
| 2019-09-26 | 0.0                |
| 2019-09-27 | 0.0                |
| 2019-09-28 | 0.0                |
| 2019-09-29 | 0.0                |
| 2019-09-30 | 0.0                |
| 2019-10-01 | 0.0                |
| 2019-10-02 | 0.0                |
| 2019-10-03 | 0.0                |
| 2019-10-04 | 278.458333         |
| 2019-10-05 | 1333.83333         |
| 2019-10-06 | 1161.08333         |
| 2019-10-07 | 1467.41667         |
| 2019-10-08 | 1801.91667         |
| 2019-10-09 | 1575.625           |
| 2019-10-10 | 1422.83333         |
| 2019-10-11 | 1408.54167         |
| 2019-10-12 | 1345.25            |
| 2019-10-13 | 1476.125           |
| 2019-10-14 | 1409.29167         |
| 2019-10-15 | 1436.79167         |
| 2019-10-16 | 1534.375           |
| 2019-10-17 | 1577.375           |
| 2019-10-18 | 1551.0             |
| 2019-10-19 | 1497.16667         |
| 2019-10-20 | 1189.54167         |
| 2019-10-21 | 1615.66667         |
| 2019-10-22 | 1484.83333         |
| 2019-10-23 | 1346.83333         |
| 2019-10-24 | 1487.70833         |
| 2019-10-25 | 1499.125           |
| 2019-10-26 | 1320.16667         |
| 2019-10-27 | 1372.375           |
| 2019-10-28 | 1450.0             |
| 2019-10-29 | 1419.41667         |
| 2019-10-30 | 1424.625           |
| 2019-10-31 | 1317.83333         |
| 2019-11-01 | 1119.75            |
| 2019-11-02 | 1368.66667         |
| 2019-11-03 | 961.666667         |
| 2019-11-04 | 1530.16667         |
| 2019-11-05 | 1563.58333         |
| 2019-11-06 | 1452.625           |
| 2019-11-07 | 1341.20833         |
| 2019-11-08 | 1406.79167         |
| 2019-11-09 | 1330.0             |
| 2019-11-10 | 1330.08333         |
| 2019-11-11 | 1663.04167         |
| 2019-11-12 | 1369.41667         |
| 2019-11-13 | 1250.66667         |
| 2019-11-14 | 1455.625           |
| 2019-11-15 | 1230.66667         |
| 2019-11-16 | 1324.58333         |
| 2019-11-17 | 1191.54167         |
| 2019-11-18 | 1081.58333         |
| 2019-11-19 | 932.916667         |
| 2019-11-20 | 1048.45833         |
| 2019-11-21 | 1438.95833         |
| 2019-11-22 | 945.5              |
| 2019-11-23 | 744.958333         |
| 2019-11-24 | 962.5              |
| 2019-11-25 | 1017.83333         |
| 2019-11-26 | 994.208333         |
| 2019-11-27 | 961.625            |
| 2019-11-28 | 965.458333         |
| 2019-11-29 | 1096.125           |
| 2019-11-30 | 905.708333         |
| 2019-12-01 | 1002.25            |
| 2019-12-02 | 1174.0             |
| 2019-12-03 | 883.458333         |
| 2019-12-04 | 1044.66667         |
| 2019-12-05 | 1114.875           |
| 2019-12-06 | 873.625            |
| 2019-12-07 | 870.958333         |
| 2019-12-08 | 883.416667         |
| 2019-12-09 | 1280.66667         |
| 2019-12-10 | 1570.0             |
| 2019-12-11 | 1414.0             |
| 2019-12-12 | 1543.41667         |
| 2019-12-13 | 1537.54167         |
| 2019-12-14 | 1552.125           |
| 2019-12-15 | 1656.20833         |
| 2019-12-16 | 1688.125           |
| 2019-12-17 | 1553.25            |
| 2019-12-18 | 1520.625           |
| 2019-12-19 | 1564.54167         |
| 2019-12-20 | 1636.95833         |
| 2019-12-21 | 1517.25            |
| 2019-12-22 | 1402.58333         |
| 2019-12-23 | 1632.625           |
| 2019-12-24 | 1526.375           |
| 2019-12-25 | 1478.08333         |
| 2019-12-26 | 1467.04167         |
| 2019-12-27 | 1520.625           |
| 2019-12-28 | 1353.75            |
| 2019-12-29 | 1572.83333         |
| 2019-12-30 | 1573.91667         |
| 2019-12-31 | 1391.66667         |
| 2020-01-01 | 1188.66667         |
| 2020-01-02 | 1058.08333         |
| 2020-01-03 | 1188.45833         |
| 2020-01-04 | 1068.125           |
| 2020-01-05 | 1028.91667         |
| 2020-01-06 | 996.833333         |
| 2020-01-07 | 978.0              |
| 2020-01-08 | 1111.95833         |
| 2020-01-09 | 1030.95833         |
| 2020-01-10 | 1029.41667         |
| 2020-01-11 | 1104.41667         |
| 2020-01-12 | 1067.0             |
| 2020-01-13 | 999.5              |
| 2020-01-14 | 1045.625           |
| 2020-01-15 | 1060.0             |
| 2020-01-16 | 1210.75            |
| 2020-01-17 | 1026.04167         |
| 2020-01-18 | 1040.91667         |
| 2020-01-19 | 1086.04167         |
| 2020-01-20 | 1058.16667         |
| 2020-01-21 | 1055.45833         |
| 2020-01-22 | 1014.25            |
| 2020-01-23 | 1053.83333         |
| 2020-01-24 | 1013.70833         |
| 2020-01-25 | 1019.58333         |
| 2020-01-26 | 811.166667         |
| 2020-01-27 | 887.458333         |
| 2020-01-28 | 1026.29167         |
| 2020-01-29 | 822.208333         |
| 2020-01-30 | 770.291667         |
| 2020-01-31 | 705.458333         |
| 2020-02-01 | 743.0              |
| 2020-02-02 | 756.708333         |
| 2020-02-03 | 762.666667         |
| 2020-02-04 | 833.0              |
| 2020-02-05 | 995.25             |
| 2020-02-06 | 700.125            |
| 2020-02-07 | 1001.83333         |
| 2020-02-08 | 713.833333         |
| 2020-02-09 | 633.416667         |
| 2020-02-10 | 804.916667         |
| 2020-02-11 | 677.541667         |
| 2020-02-12 | 835.0              |
| 2020-02-13 | 936.541667         |
| 2020-02-14 | 602.916667         |
| 2020-02-15 | 762.333333         |
| 2020-02-16 | 826.625            |
| 2020-02-17 | 695.375            |
| 2020-02-18 | 704.375            |
| 2020-02-19 | 680.166667         |
| 2020-02-20 | 556.25             |
| 2020-02-21 | 729.708333         |
| 2020-02-22 | 545.416667         |
| 2020-02-23 | 578.740833         |
| 2020-02-24 | 425.0              |
| 2020-02-25 | 732.833333         |
| 2020-02-26 | 495.291667         |
| 2020-02-27 | 687.708333         |
| 2020-02-28 | 569.5              |
| 2020-02-29 | 568.75             |
| 2020-03-01 | 545.375            |
| 2020-03-02 | 618.791667         |
| 2020-03-03 | 472.0              |
| 2020-03-04 | 594.125            |
| 2020-03-05 | 650.958333         |
| 2020-03-06 | 708.01375          |
| 2020-03-07 | 566.85             |
| 2020-03-08 | 716.656667         |
| 2020-03-09 | 557.1125           |
| 2020-03-10 | 562.44             |
| 2020-03-11 | 491.698333         |
| 2020-03-12 | 519.2025           |
| 2020-03-13 | 589.557083         |
| 2020-03-14 | 539.539167         |
| 2020-03-15 | 479.294167         |
| 2020-03-16 | 513.305417         |
| 2020-03-17 | 553.46375          |
| 2020-03-18 | 480.0              |
| 2020-03-19 | 584.22875          |
| 2020-03-20 | 631.724167         |
| 2020-03-21 | 625.408333         |
| 2020-03-22 | 767.010417         |
| 2020-03-23 | 662.815            |
| 2020-03-24 | 525.0              |
| 2020-03-25 | 800.990833         |
| 2020-03-26 | 968.487083         |
| 2020-03-27 | 1109.46625         |
| 2020-03-28 | 1059.06042         |
| 2020-03-29 | 1025.55208         |
| 2020-03-30 | 939.98375          |
| 2020-03-31 | 1183.69958         |
| 2020-04-01 | 1017.31333         |
| 2020-04-02 | 1046.57417         |
| 2020-04-03 | 896.304583         |
| 2020-04-04 | 1020.0             |
| 2020-04-05 | 1010.0             |
| 2020-04-06 | 1000.0             |
| 2020-04-07 | 1000.0             |
| 2020-04-08 | 1048.27042         |
| 2020-04-09 | 1161.55167         |
| 2020-04-10 | 1438.2675          |
| 2020-04-11 | 1470.35708         |
| 2020-04-12 | 1304.50958         |
| 2020-04-13 | 1391.03792         |
| 2020-04-14 | 1369.27875         |
| 2020-04-15 | 1476.295           |
| 2020-04-16 | 1421.705           |
| 2020-04-17 | 1376.74708         |
| 2020-04-18 | 1385.50542         |
| 2020-04-19 | 1495.97542         |
| 2020-04-20 | 1334.52625         |
| 2020-04-21 | 1392.56375         |
| 2020-04-22 | 1375.19625         |
| 2020-04-23 | 1440.38833         |
| 2020-04-24 | 1357.36625         |
| 2020-04-25 | 1406.17292         |
| 2020-04-26 | 1284.55583         |
| 2020-04-27 | 1311.92625         |
| 2020-04-28 | 1333.44708         |
| 2020-04-29 | 1408.835           |
| 2020-04-30 | 1210.07542         |
| 2020-05-01 | 1364.8625          |
| 2020-05-02 | 1307.76875         |
| 2020-05-03 | 1237.79583         |
| 2020-05-04 | 1299.68708         |
| 2020-05-05 | 1369.22083         |
| 2020-05-06 | 1298.50833         |
| 2020-05-07 | 1359.37333         |
| 2020-05-08 | 1359.20708         |
| 2020-05-09 | 1349.33375         |
| 2020-05-10 | 1330.04958         |
| 2020-05-11 | 1287.15042         |
| 2020-05-12 | 1256.95417         |
| 2020-05-13 | 1240.30292         |
| 2020-05-14 | 1338.66417         |
| 2020-05-15 | 1517.45125         |
| 2020-05-16 | 2274.01542         |
| 2020-05-17 | 2580.68375         |
| 2020-05-18 | 3270.99583         |
| 2020-05-19 | 3550.4375          |
| 2020-05-20 | 3683.25958         |
| 2020-05-21 | 3318.70875         |
| 2020-05-22 | 2323.29125         |
| 2020-05-23 | 2583.44042         |
| 2020-05-24 | 1910.2475          |
| 2020-05-25 | 1657.89458         |
| 2020-05-26 | 1371.65042         |
| 2020-05-27 | 1225.46292         |
| 2020-05-28 | 1353.05333         |
| 2020-05-29 | 1346.16667         |
| 2020-05-30 | 1270.57667         |
| 2020-05-31 | 1279.64208         |
| 2020-06-01 | 1282.65125         |
| 2020-06-02 | 1196.17667         |
| 2020-06-03 | 1294.82833         |
| 2020-06-04 | 1317.68875         |
| 2020-06-05 | 1416.13583         |
| 2020-06-06 | 1221.35292         |
| 2020-06-07 | 1166.56417         |
| 2020-06-08 | 1103.38542         |
| 2020-06-09 | 1215.91667         |
| 2020-06-10 | 1104.04167         |
| 2020-06-11 | 1401.5             |
| 2020-06-12 | 1318.625           |
| 2020-06-13 | 1379.54167         |
| 2020-06-14 | 1449.125           |
| 2020-06-15 | 1449.0             |
| 2020-06-16 | 1266.375           |
| 2020-06-17 | 1218.79167         |
| 2020-06-18 | 1364.20833         |
| 2020-06-19 | 1072.79167         |
| 2020-06-20 | 1876.83333         |
| 2020-06-21 | 1146.58333         |
| 2020-06-22 | 1594.875           |
| 2020-06-23 | 1630.29167         |
| 2020-06-24 | 1329.41667         |
| 2020-06-25 | 1306.91667         |
| 2020-06-26 | 2033.0             |
| 2020-06-27 | 2062.0             |
| 2020-06-28 | 1957.5             |
| 2020-06-29 | 1821.375           |
| 2020-06-30 | 1621.625           |
| 2020-07-01 | 1664.16667         |
| 2020-07-02 | 1509.41667         |
| 2020-07-03 | 1411.04167         |
| 2020-07-04 | 1578.375           |
| 2020-07-05 | 1414.5             |
| 2020-07-06 | 1725.66667         |
| 2020-07-07 | 1373.41667         |
| 2020-07-08 | 1569.20833         |
| 2020-07-09 | 1603.54167         |
| 2020-07-10 | 1508.58333         |
| 2020-07-11 | 1674.91667         |
| 2020-07-12 | 1401.70833         |
| 2020-07-13 | 1701.5             |
| 2020-07-14 | 1421.04167         |
| 2020-07-15 | 1568.54167         |
| 2020-07-16 | 1663.5             |
| 2020-07-17 | 1581.83333         |
| 2020-07-18 | 1603.375           |
| 2020-07-19 | 1459.41667         |
| 2020-07-20 | 1520.95833         |
| 2020-07-21 | 1398.625           |
| 2020-07-22 | 1462.91667         |
| 2020-07-23 | 1467.0             |
| 2020-07-24 | 1423.16667         |
| 2020-07-25 | 1594.45833         |
| 2020-07-26 | 1310.45833         |
| 2020-07-27 | 1555.33333         |
| 2020-07-28 | 1400.45833         |
| 2020-07-29 | 1439.58333         |
| 2020-07-30 | 1496.95833         |
| 2020-07-31 | 1449.83333         |
| 2020-08-01 | 1404.5             |
| 2020-08-02 | 1153.625           |
| 2020-08-03 | 1480.33333         |
| 2020-08-04 | 1434.625           |
| 2020-08-05 | 1449.95833         |
| 2020-08-06 | 1462.08333         |
| 2020-08-07 | 1568.0             |
| 2020-08-08 | 1577.46208         |
| 2020-08-09 | 1705.64708         |
| 2020-08-10 | 1485.0             |
| 2020-08-11 | 1600.57375         |
| 2020-08-12 | 1653.90333         |
| 2020-08-13 | 1568.0             |
| 2020-08-14 | 1573.0             |
| 2020-08-15 | 1645.50167         |
| 2020-08-16 | 1652.0             |
| 2020-08-17 | 1527.50125         |
| 2020-08-18 | 1779.27458         |
| 2020-08-19 | 1444.84833         |
| 2020-08-20 | 1453.52292         |
| 2020-08-21 | 1356.0             |
| 2020-08-22 | 1701.89833         |
| 2020-08-23 | 1628.34125         |
| 2020-08-24 | 1683.35958         |
| 2020-08-25 | 1731.15042         |
| 2020-08-26 | 1810.325           |
| 2020-08-27 | 1714.63292         |
| 2020-08-28 | 1858.52708         |
| 2020-08-29 | 1860.58792         |
| 2020-08-30 | 1690.24333         |
| 2020-08-31 | 476.144167         |
| 2020-09-01 | 17.65875           |
| 2020-09-02 | 18.1858333         |
| 2020-09-03 | 695.600417         |
| 2020-09-04 | 1498.38333         |
| 2020-09-05 | 1644.18292         |
| 2020-09-06 | 1854.32042         |
| 2020-09-07 | 1336.56875         |
| 2020-09-08 | 1585.00875         |
| 2020-09-09 | 1494.34625         |
| 2020-09-10 | 1450.92            |
| 2020-09-11 | 1410.01583         |
| 2020-09-12 | 1428.00292         |
| 2020-09-13 | 1618.62            |
| 2020-09-14 | 1476.31917         |
| 2020-09-15 | 1573.93375         |
| 2020-09-16 | 1521.23083         |
| 2020-09-17 | 1461.11375         |
| 2020-09-18 | 1438.00625         |
| 2020-09-19 | 1448.92708         |
| 2020-09-20 | 1540.1525          |
| 2020-09-21 | 1491.0             |
| 2020-09-22 | 1430.0             |
| 2020-09-23 | 1517.0             |
| 2020-09-24 | 1345.0             |
| 2020-09-25 | 1423.0             |
| 2020-09-26 | 1350.0             |
| 2020-09-27 | 1235.0             |
| 2020-09-28 | 1380.0             |
| 2020-09-29 | 1319.0             |
| 2020-09-30 | 1323.0             |
| 2020-10-01 | 1392.0             |
| 2020-10-02 | 1262.0             |
| 2020-10-03 | 1304.0             |
| 2020-10-04 | 1252.0             |
| 2020-10-05 | 1165.0             |
| 2020-10-06 | 1333.0             |
| 2020-10-07 | 1325.45            |
| 2020-10-08 | 1196.60875         |
| 2020-10-09 | 1171.49833         |
| 2020-10-10 | 1263.81792         |
| 2020-10-11 | 1213.92875         |
| 2020-10-12 | 1182.33125         |
| 2020-10-13 | 1134.7675          |
| 2020-10-14 | 1124.74292         |
| 2020-10-15 | 1165.615           |
| 2020-10-16 | 1038.53667         |
| 2020-10-17 | 1142.50583         |
| 2020-10-18 | 1000.94583         |
| 2020-10-19 | 947.725417         |
| 2020-10-20 | 1078.155           |
| 2020-10-21 | 1069.00667         |
| 2020-10-22 | 1001.70375         |
| 2020-10-23 | 1072.04875         |
| 2020-10-24 | 1041.02708         |
| 2020-10-25 | 953.764583         |
| 2020-10-26 | 910.823333         |
| 2020-10-27 | 1008.865           |
| 2020-10-28 | 824.277917         |
| 2020-10-29 | 805.028333         |
| 2020-10-30 | 577.523333         |
| 2020-10-31 | 523.463333         |
| 2020-11-01 | 527.88875          |
| 2020-11-02 | 507.440833         |
| 2020-11-03 | 451.70875          |
| 2020-11-04 | 379.38625          |
| 2020-11-05 | 410.060417         |
| 2020-11-06 | 391.89125          |
| 2020-11-07 | 353.202917         |
| 2020-11-08 | 325.41375          |
| 2020-11-09 | 391.164167         |
| 2020-11-10 | 336.586667         |
| 2020-11-11 | 347.99875          |
| 2020-11-12 | 356.39625          |
| 2020-11-13 | 372.415417         |
| 2020-11-14 | 370.810417         |
| 2020-11-15 | 381.658333         |
| 2020-11-16 | 328.674583         |
| 2020-11-17 | 463.180833         |
| 2020-11-18 | 480.835833         |
| 2020-11-19 | 426.2025           |
| 2020-11-20 | 356.787083         |
| 2020-11-21 | 346.497917         |
| 2020-11-22 | 336.92125          |
| 2020-11-23 | 337.75125          |
| 2020-11-24 | 371.06375          |
| 2020-11-25 | 349.223333         |
| 2020-11-26 | 372.681667         |
| 2020-11-27 | 360.665417         |
| 2020-11-28 | 362.232083         |
| 2020-11-29 | 386.042083         |
| 2020-11-30 | 343.999167         |
| 2020-12-01 | 453.837083         |
| 2020-12-02 | 425.415            |
| 2020-12-03 | 427.75             |
| 2020-12-04 | 398.856667         |
| 2020-12-05 | 347.165417         |
| 2020-12-06 | 369.097917         |
| 2020-12-07 | 396.732083         |
| 2020-12-08 | 338.137083         |
| 2020-12-09 | 442.78625          |
| 2020-12-10 | 342.86             |
| 2020-12-11 | 397.717083         |
| 2020-12-12 | 371.175417         |
| 2020-12-13 | 372.424583         |
| 2020-12-14 | 389.555417         |
| 2020-12-15 | 425.313333         |
| 2020-12-16 | 425.624167         |
| 2020-12-17 | 349.528333         |
| 2020-12-18 | 368.5425           |
| 2020-12-19 | 381.109167         |
| 2020-12-20 | 370.399167         |
| 2020-12-21 | 381.82875          |
| 2020-12-22 | 366.376667         |
| 2020-12-23 | 365.33             |
| 2020-12-24 | 366.231667         |
| 2020-12-25 | 617.11             |
| 2020-12-26 | 417.30875          |
| 2020-12-27 | 457.349167         |
| 2020-12-28 | 383.066667         |
| 2020-12-29 | 80.0               |
| 2020-12-30 | 305.859583         |
| 2020-12-31 | 304.59             |
| 2021-01-01 | 307.970417         |
| 2021-01-02 | 322.477083         |
| 2021-01-03 | 362.43625          |
| 2021-01-04 | 416.78             |
| 2021-01-05 | 353.83375          |
| 2021-01-06 | 369.271667         |
| 2021-01-07 | 381.120417         |
| 2021-01-08 | 363.605833         |
| 2021-01-09 | 392.375833         |
| 2021-01-10 | 370.803333         |
| 2021-01-11 | 390.606667         |
| 2021-01-12 | 353.730417         |
| 2021-01-13 | 347.034167         |
| 2021-01-14 | 257.8525           |
| 2021-01-15 | 400.704583         |
| 2021-01-16 | 232.249167         |
| 2021-01-17 | 377.54             |
| 2021-01-18 | 382.717083         |
| 2021-01-19 | 382.446667         |
| 2021-01-20 | 406.268333         |
| 2021-01-21 | 297.25375          |
| 2021-01-22 | 344.309583         |
| 2021-01-23 | 371.114583         |
| 2021-01-24 | 385.8575           |
| 2021-01-25 | 420.4325           |
| 2021-01-26 | 437.77375          |
| 2021-01-27 | 335.021667         |
| 2021-01-28 | 383.4575           |
| 2021-01-29 | 388.020417         |
| 2021-01-30 | 453.815833         |
| 2021-01-31 | 444.5725           |
| 2021-02-01 | 269.517917         |
| 2021-02-02 | 374.872917         |
| 2021-02-03 | 344.49625          |
| 2021-02-04 | 320.355833         |
| 2021-02-05 | 367.042083         |
| 2021-02-06 | 346.22625          |
| 2021-02-07 | 376.52375          |
| 2021-02-08 | 375.333333         |
| 2021-02-09 | 439.98875          |
| 2021-02-10 | 425.303333         |
| 2021-02-11 | 363.940833         |
| 2021-02-12 | 398.915833         |
| 2021-02-13 | 486.706667         |
| 2021-02-14 | 418.77375          |
| 2021-02-15 | 391.6975           |
| 2021-02-16 | 410.249167         |
| 2021-02-17 | 333.302083         |
| 2021-02-18 | 542.305417         |
| 2021-02-19 | 373.752083         |
| 2021-02-20 | 401.867917         |
| 2021-02-21 | 396.645            |
| 2021-02-22 | 390.610833         |
| 2021-02-23 | 192.379167         |
| 2021-02-24 | 435.3425           |
| 2021-02-25 | 392.237917         |
| 2021-02-26 | 397.023333         |
| 2021-02-27 | 390.28375          |
| 2021-02-28 | 375.25375          |
| 2021-03-01 | 389.556667         |
| 2021-03-02 | 490.53             |
| 2021-03-03 | 370.773333         |
| 2021-03-04 | 423.380417         |
| 2021-03-05 | 368.018333         |
| 2021-03-06 | 400.002917         |
| 2021-03-07 | 412.57             |
| 2021-03-08 | 399.327083         |
| 2021-03-09 | 357.09875          |
| 2021-03-10 | 501.64875          |
| 2021-03-11 | 398.201667         |
| 2021-03-12 | 373.984583         |
| 2021-03-13 | 389.830417         |
| 2021-03-14 | 350.0325           |
| 2021-03-15 | 320.024167         |
| 2021-03-16 | 475.800833         |
| 2021-03-17 | 436.17875          |
| 2021-03-18 | 517.6175           |
| 2021-03-19 | 729.063333         |
| 2021-03-20 | 729.216667         |
| 2021-03-21 | 716.794583         |
| 2021-03-22 | 744.210417         |
| 2021-03-23 | 717.825            |
| 2021-03-24 | 724.786667         |
| 2021-03-25 | 770.185833         |
| 2021-03-26 | 789.27375          |
| 2021-03-27 | 800.8875           |
| 2021-03-28 | 780.080833         |
| 2021-03-29 | 772.534583         |
| 2021-03-30 | 731.658333         |
| 2021-03-31 | 1074.355           |
| 2021-04-01 | 1066.60958         |
| 2021-04-02 | 1167.75333         |
| 2021-04-03 | 1101.58375         |
| 2021-04-04 | 1093.0175          |
| 2021-04-05 | 1103.2325          |
| 2021-04-06 | 1123.21417         |
| 2021-04-07 | 1092.4             |
| 2021-04-08 | 1088.71208         |
| 2021-04-09 | 1092.53958         |
| 2021-04-10 | 1085.635           |
| 2021-04-11 | 1067.99917         |
| 2021-04-12 | 1087.00667         |
| 2021-04-13 | 1085.65125         |
| 2021-04-14 | 1157.54083         |
| 2021-04-15 | 1385.51708         |
| 2021-04-16 | 1769.71542         |
| 2021-04-17 | 1811.64542         |
| 2021-04-18 | 1523.52417         |
| 2021-04-19 | 1764.91333         |
| 2021-04-20 | 1672.75667         |
| 2021-04-21 | 1685.97333         |
| 2021-04-22 | 1524.94667         |
| 2021-04-23 | 1617.43417         |
| 2021-04-24 | 1597.6325          |
| 2021-04-25 | 1604.3175          |
| 2021-04-26 | 1738.05292         |
| 2021-04-27 | 1582.76458         |
| 2021-04-28 | 1610.82292         |
| 2021-04-29 | 1636.56208         |
| 2021-04-30 | 1591.31417         |
| 2021-05-01 | 1648.64542         |
| 2021-05-02 | 1624.23417         |
| 2021-05-03 | 1721.48167         |
| 2021-05-04 | 1449.92625         |
| 2021-05-05 | 1680.76292         |
| 2021-05-06 | 1593.11917         |
| 2021-05-07 | 1582.78417         |
| 2021-05-08 | 1571.69542         |
| 2021-05-09 | 1611.4375          |
| 2021-05-10 | 1635.88083         |
| 2021-05-11 | 1505.50208         |
| 2021-05-12 | 1593.08            |
| 2021-05-13 | 1608.18333         |
| 2021-05-14 | 1557.66667         |
| 2021-05-15 | 1919.66542         |
| 2021-05-16 | 1917.98125         |
| 2021-05-17 | 1478.41375         |
| 2021-05-18 | 1505.17417         |
| 2021-05-19 | 1314.20333         |
| 2021-05-20 | 1264.69542         |
| 2021-05-21 | 1305.00792         |
| 2021-05-22 | 1287.96917         |
| 2021-05-23 | 1431.10083         |
| 2021-05-24 | 1307.90583         |
| 2021-05-25 | 1427.2275          |
| 2021-05-26 | 1333.00417         |
| 2021-05-27 | 1409.42417         |
| 2021-05-28 | 986.30625          |
| 2021-05-29 | 1375.38            |
| 2021-05-30 | 972.090833         |
| 2021-05-31 | 1288.725           |
| 2021-06-01 | 1316.64167         |
| 2021-06-02 | 1266.70417         |
| 2021-06-03 | 1471.63208         |
| 2021-06-04 | 1450.7175          |
| 2021-06-05 | 1218.38292         |
| 2021-06-06 | 1245.79            |
| 2021-06-07 | 1321.50958         |
| 2021-06-08 | 1267.68708         |
| 2021-06-09 | 1165.26167         |
| 2021-06-10 | 1234.05167         |
| 2021-06-11 | 1415.00958         |
| 2021-06-12 | 1194.14708         |
| 2021-06-13 | 1379.67417         |
| 2021-06-14 | 1590.65792         |
| 2021-06-15 | 1503.42292         |
| 2021-06-16 | 1241.75417         |
| 2021-06-17 | 1402.16917         |
| 2021-06-18 | 1420.98458         |
| 2021-06-19 | 1375.24875         |
| 2021-06-20 | 1570.77583         |
| 2021-06-21 | 1429.44667         |
| 2021-06-22 | 1673.28292         |
| 2021-06-23 | 1632.95875         |
| 2021-06-24 | 1683.55125         |
| 2021-06-25 | 1619.46542         |
| 2021-06-26 | 1628.9275          |
| 2021-06-27 | 1622.10625         |
| 2021-06-28 | 1377.58292         |
| 2021-06-29 | 1544.1275          |
| 2021-06-30 | 1590.05333         |
| 2021-07-01 | 1595.72833         |
| 2021-07-02 | 1565.235           |
| 2021-07-03 | 1565.12958         |
| 2021-07-04 | 1509.58667         |
| 2021-07-05 | 1802.03917         |
| 2021-07-06 | 1683.28            |
| 2021-07-07 | 1661.82375         |
| 2021-07-08 | 1631.19125         |
| 2021-07-09 | 1655.70458         |
| 2021-07-10 | 1471.26167         |
| 2021-07-11 | 1656.70958         |
| 2021-07-12 | 1637.13083         |
| 2021-07-13 | 1692.09625         |
| 2021-07-14 | 1570.80458         |
| 2021-07-15 | 1595.96083         |
| 2021-07-16 | 1680.97625         |
| 2021-07-17 | 1591.22792         |
| 2021-07-18 | 1633.70458         |
| 2021-07-19 | 1607.43333         |
| 2021-07-20 | 1705.95333         |
| 2021-07-21 | 1679.98667         |
| 2021-07-22 | 1542.78            |
| 2021-07-23 | 1591.52458         |
| 2021-07-24 | 818.535417         |
| 2021-07-25 | 1353.1325          |
| 2021-07-26 | 1606.95833         |
| 2021-07-27 | 1611.45458         |
| 2021-07-28 | 1481.17875         |
| 2021-07-29 | 1623.39417         |
| 2021-07-30 | 1488.90708         |
| 2021-07-31 | 1469.92458         |
| 2021-08-01 | 1542.705           |
| 2021-08-02 | 1808.10333         |
| 2021-08-03 | 1511.86583         |
| 2021-08-04 | 1655.3825          |
| 2021-08-05 | 1592.18125         |
| 2021-08-06 | 1640.49292         |
| 2021-08-07 | 1503.07875         |
| 2021-08-08 | 1465.36417         |
| 2021-08-09 | 1503.05833         |
| 2021-08-10 | 1057.95208         |
| 2021-08-11 | 1315.91333         |
| 2021-08-12 | 1473.07792         |
| 2021-08-13 | 1482.27417         |
| 2021-08-14 | 1524.12792         |
| 2021-08-15 | 1530.2625          |
| 2021-08-16 | 1536.76583         |
| 2021-08-17 | 1531.54333         |
| 2021-08-18 | 1486.16833         |
| 2021-08-19 | 1549.91208         |
| 2021-08-20 | 1585.98333         |
| 2021-08-21 | 1615.47333         |
| 2021-08-22 | 1597.55583         |
| 2021-08-23 | 1528.88125         |
| 2021-08-24 | 1591.63458         |
| 2021-08-25 | 1373.28625         |
| 2021-08-26 | 1618.55167         |
| 2021-08-27 | 1587.81875         |
| 2021-08-28 | 1626.30083         |
| 2021-08-29 | 1572.93583         |
| 2021-08-30 | 1590.62167         |
| 2021-08-31 | 1580.53333         |
| 2021-09-01 | 1551.2175          |
| 2021-09-02 | 1568.91792         |
| 2021-09-03 | 1589.88            |
| 2021-09-04 | 1578.50125         |
| 2021-09-05 | 1559.86917         |
| 2021-09-06 | 1578.74167         |
| 2021-09-07 | 1582.24875         |
| 2021-09-08 | 1527.62125         |
| 2021-09-09 | 1570.53167         |
| 2021-09-10 | 1576.01667         |
| 2021-09-11 | 1573.79958         |
| 2021-09-12 | 1612.82208         |
| 2021-09-13 | 1560.18375         |
| 2021-09-14 | 1569.89375         |
| 2021-09-15 | 1500.0             |
| 2021-09-16 | 1573.30583         |
| 2021-09-17 | 1581.3825          |
| 2021-09-18 | 1525.02333         |
| 2021-09-19 | 1565.60417         |
| 2021-09-20 | 1568.22            |
| 2021-09-21 | 1566.33958         |
| 2021-09-22 | 1607.46417         |
| 2021-09-23 | 1562.64958         |
| 2021-09-24 | 1568.29125         |
| 2021-09-25 | 1564.50958         |
| 2021-09-26 | 1534.59917         |
| 2021-09-27 | 1581.33125         |
| 2021-09-28 | 1573.22958         |
| 2021-09-29 | 1457.78208         |
| 2021-09-30 | 1370.50583         |
| 2021-10-01 | 1525.81208         |
| 2021-10-02 | 1287.15917         |
| 2021-10-03 | 1408.41292         |
| 2021-10-04 | 1395.5675          |
| 2021-10-05 | 1252.22458         |
| 2021-10-06 | 1043.1625          |
| 2021-10-07 | 964.8375           |
| 2021-10-08 | 950.758333         |
| 2021-10-09 | 942.9275           |
| 2021-10-10 | 975.436667         |
| 2021-10-11 | 844.930417         |
| 2021-10-12 | 1001.07667         |
| 2021-10-13 | 1012.16083         |
| 2021-10-14 | 944.040417         |
| 2021-10-15 | 957.5925           |
| 2021-10-16 | 942.985            |
| 2021-10-17 | 823.930417         |
| 2021-10-18 | 978.1675           |
| 2021-10-19 | 953.5225           |
| 2021-10-20 | 1017.61458         |
| 2021-10-21 | 984.256667         |
| 2021-10-22 | 755.5975           |
| 2021-10-23 | 659.08875          |
| 2021-10-24 | 894.75625          |
| 2021-10-25 | 894.3875           |
| 2021-10-26 | 885.849167         |
| 2021-10-27 | 890.29625          |
| 2021-10-28 | 773.0              |
| 2021-10-29 | 909.74             |
| 2021-10-30 | 930.866667         |
| 2021-10-31 | 933.503333         |
| 2021-11-01 | 613.023333         |
| 2021-11-02 | 290.82625          |
| 2021-11-03 | 175.460833         |
| 2021-11-04 | 273.637083         |
| 2021-11-05 | 281.972917         |
| 2021-11-06 | 258.137083         |
| 2021-11-07 | 222.509167         |
| 2021-11-08 | 279.040833         |
| 2021-11-09 | 243.348333         |
| 2021-11-10 | 287.064167         |
| 2021-11-11 | 349.0              |
| 2021-11-12 | 411.0              |
| 2021-11-13 | 292.0              |
| 2021-11-14 | 309.0              |
| 2021-11-15 | 297.0              |
| 2021-11-16 | 353.0              |
| 2021-11-17 | 336.0              |
| 2021-11-18 | 297.0              |
| 2021-11-19 | 295.0              |
| 2021-11-20 | 262.0              |
| 2021-11-21 | 262.0              |
| 2021-11-22 | 201.0              |
| 2021-11-23 | 277.0              |
| 2021-11-24 | 241.0              |
| 2021-11-25 | 275.0              |
| 2021-11-26 | 216.0              |
| 2021-11-27 | 260.0              |
| 2021-11-28 | 275.0              |
| 2021-11-29 | 274.0              |
| 2021-11-30 | 291.0              |
| 2021-12-01 | 279.0              |
| 2021-12-02 | 252.0              |
| 2021-12-03 | 325.0              |
| 2021-12-04 | 310.0              |
| 2021-12-05 | 251.0              |
| 2021-12-06 | 213.0              |
| 2021-12-07 | 215.0              |
| 2021-12-08 | 357.858333         |
| 2021-12-09 | 229.354583         |
| 2021-12-10 | 270.794583         |
| 2021-12-11 | 202.748333         |
| 2021-12-12 | 276.71             |
| 2021-12-13 | 393.0              |
| 2021-12-14 | 377.0              |
| 2021-12-15 | 363.0              |
| 2021-12-16 | 275.68375          |
| 2021-12-17 | 252.666667         |
| 2021-12-18 | 258.1875           |
| 2021-12-19 | 265.447917         |
| 2021-12-20 | 249.980417         |
| 2021-12-21 | 197.100833         |
| 2021-12-22 | 286.761667         |
| 2021-12-23 | 283.04875          |
| 2021-12-24 | 242.099167         |
| 2021-12-25 | 234.33625          |
| 2021-12-26 | 232.669583         |
| 2021-12-27 | 235.92875          |
| 2021-12-28 | 268.451667         |
| 2021-12-29 | 236.027083         |
| 2021-12-30 | 282.782917         |
| 2021-12-31 | 137.66125          |
| 2022-01-01 | 312.524583         |
| 2022-01-02 | 257.074583         |
| 2022-01-03 | 265.985833         |
| 2022-01-04 | 268.585417         |
| 2022-01-05 | 272.62625          |
| 2022-01-06 | 260.03             |
| 2022-01-07 | 235.313333         |
| 2022-01-08 | 235.690417         |
| 2022-01-09 | 217.791667         |
| 2022-01-10 | 235.973333         |
| 2022-01-11 | 327.134167         |
| 2022-01-12 | 291.00375          |
| 2022-01-13 | 231.097083         |
| 2022-01-14 | 250.895833         |
| 2022-01-15 | 245.925417         |
| 2022-01-16 | 241.469167         |
| 2022-01-17 | 285.040833         |
| 2022-01-18 | 270.46375          |
| 2022-01-19 | 256.425            |
| 2022-01-20 | 270.7775           |
| 2022-01-21 | 264.02875          |
| 2022-01-22 | 275.172917         |
| 2022-01-23 | 252.183333         |
| 2022-01-24 | 269.029167         |
| 2022-01-25 | 351.22375          |
| 2022-01-26 | 304.297917         |
| 2022-01-27 | 266.38875          |
| 2022-01-28 | 259.32875          |
| 2022-01-29 | 239.273333         |
| 2022-01-30 | 233.49375          |
| 2022-01-31 | 256.963333         |
| 2022-02-01 | 276.492917         |
| 2022-02-02 | 285.96             |
| 2022-02-03 | 288.012083         |
| 2022-02-04 | 283.635417         |
| 2022-02-05 | 272.45             |
| 2022-02-06 | 244.830833         |
| 2022-02-07 | 282.2525           |
| 2022-02-08 | 343.708333         |
| 2022-02-09 | 325.3975           |
| 2022-02-10 | 294.49375          |
| 2022-02-11 | 252.233333         |
| 2022-02-12 | 273.690417         |
| 2022-02-13 | 284.382917         |
| 2022-02-14 | 257.017083         |
| 2022-02-15 | 303.457083         |
| 2022-02-16 | 316.492083         |
| 2022-02-17 | 431.316667         |
| 2022-02-18 | 441.74375          |
| 2022-02-19 | 293.79375          |
| 2022-02-20 | 410.362917         |
| 2022-02-21 | 327.235            |
| 2022-02-22 | 35.6408333         |
| 2022-02-23 | 0.0                |
| 2022-02-24 | 0.0                |
| 2022-02-25 | 0.0                |
| 2022-02-26 | 112.761667         |
| 2022-02-27 | 231.36             |
| 2022-02-28 | 231.78             |
| 2022-03-01 | 353.48375          |
| 2022-03-02 | 579.75875          |
| 2022-03-03 | 508.43625          |
| 2022-03-04 | 266.660833         |
| 2022-03-05 | 249.090833         |
| 2022-03-06 | 211.932083         |
| 2022-03-07 | 225.4275           |
| 2022-03-08 | 261.147917         |
| 2022-03-09 | 321.414583         |
| 2022-03-10 | 294.909583         |
| 2022-03-11 | 295.990833         |
| 2022-03-12 | 336.48375          |
| 2022-03-13 | 347.357083         |
| 2022-03-14 | 332.119167         |
| 2022-03-15 | 308.2775           |
| 2022-03-16 | 362.497917         |
| 2022-03-17 | 458.872083         |
| 2022-03-18 | 431.862083         |
| 2022-03-19 | 433.563333         |
| 2022-03-20 | 366.440833         |
| 2022-03-21 | 613.180417         |
| 2022-03-22 | 782.381667         |
| 2022-03-23 | 776.116667         |
| 2022-03-24 | 776.966667         |
| 2022-03-25 | 791.272083         |
| 2022-03-26 | 748.721667         |
| 2022-03-27 | 760.631667         |
| 2022-03-28 | 756.637917         |
| 2022-03-29 | 734.15             |
| 2022-03-30 | 665.533333         |
| 2022-03-31 | 647.20875          |
| 2022-04-01 | 662.422083         |
| 2022-04-02 | 652.837917         |
| 2022-04-03 | 655.227917         |
| 2022-04-04 | 645.0              |
| 2022-04-05 | 635.0              |
| 2022-04-06 | 589.0              |
| 2022-04-07 | 614.791667         |
| 2022-04-08 | 747.833333         |
| 2022-04-09 | 678.833333         |
| 2022-04-10 | 672.57625          |
| 2022-04-11 | 790.53875          |
| 2022-04-12 | 744.015            |
| 2022-04-13 | 1081.16042         |
| 2022-04-14 | 973.38875          |
| 2022-04-15 | 1090.4625          |
| 2022-04-16 | 1087.0275          |
| 2022-04-17 | 1073.43917         |
| 2022-04-18 | 1136.85375         |
| 2022-04-19 | 1168.72083         |
| 2022-04-20 | 1278.04542         |
| 2022-04-21 | 1331.11375         |
| 2022-04-22 | 1086.23125         |
| 2022-04-23 | 1130.74917         |
| 2022-04-24 | 997.32125          |
| 2022-04-25 | 77.6295833         |
| 2022-04-26 | 493.182083         |
| 2022-04-27 | 386.1875           |
| 2022-04-28 | 373.811667         |
| 2022-04-29 | 354.12375          |
| 2022-04-30 | 395.562083         |
| 2022-05-01 | 469.876667         |
| 2022-05-02 | 590.138333         |
| 2022-05-03 | 765.305833         |
| 2022-05-04 | 1083.405           |
| 2022-05-05 | 1204.73917         |
| 2022-05-06 | 1207.15042         |
| 2022-05-07 | 1251.29625         |
| 2022-05-08 | 1274.52375         |
| 2022-05-09 | 1141.97958         |
| 2022-05-10 | 1143.65208         |
| 2022-05-11 | 1122.34375         |
| 2022-05-12 | 1207.21792         |
| 2022-05-13 | 1182.24458         |
| 2022-05-14 | 1481.38167         |
| 2022-05-15 | 1941.9475          |
| 2022-05-16 | 2473.28333         |
| 2022-05-17 | 3066.98125         |
| 2022-05-18 | 3182.20542         |
| 2022-05-19 | 3040.28875         |
| 2022-05-20 | 2338.68667         |
| 2022-05-21 | 1576.9825          |
| 2022-05-22 | 1711.37042         |
| 2022-05-23 | 1331.45333         |
| 2022-05-24 | 1130.97458         |
| 2022-05-25 | 1099.31875         |
| 2022-05-26 | 1384.0475          |
| 2022-05-27 | 1031.59042         |
| 2022-05-28 | 1108.19208         |
| 2022-05-29 | 1148.20208         |
| 2022-05-30 | 845.4875           |
| 2022-05-31 | 1216.84042         |
| 2022-06-01 | 1269.56583         |
| 2022-06-02 | 1053.04042         |
| 2022-06-03 | 1183.49            |
| 2022-06-04 | 1199.90083         |
| 2022-06-05 | 1227.94167         |
| 2022-06-06 | 1219.56            |
| 2022-06-07 | 1208.52875         |
| 2022-06-08 | 1116.98542         |
| 2022-06-09 | 1095.97792         |
| 2022-06-10 | 1042.77792         |
| 2022-06-11 | 1106.13875         |
| 2022-06-12 | 1157.66667         |
| 2022-06-13 | 1137.03542         |
| 2022-06-14 | 1170.10833         |
| 2022-06-15 | 1222.69125         |
| 2022-06-16 | 1227.4025          |
| 2022-06-17 | 1300.62875         |
| 2022-06-18 | 967.545833         |
| 2022-06-19 | 1133.95167         |
| 2022-06-20 | 1311.45083         |
| 2022-06-21 | 942.1125           |
| 2022-06-22 | 1414.37333         |
| 2022-06-23 | 1348.60375         |
| 2022-06-24 | 1201.9125          |
| 2022-06-25 | 1265.91042         |
| 2022-06-26 | 1233.04583         |
| 2022-06-27 | 1272.2075          |
| 2022-06-28 | 1347.79917         |
| 2022-06-29 | 1228.24458         |
| 2022-06-30 | 1309.95375         |
| 2022-07-01 | 1251.125           |
| 2022-07-02 | 1254.39917         |
| 2022-07-03 | 1266.1875          |
| 2022-07-04 | 1251.56583         |
| 2022-07-05 | 1241.76833         |
| 2022-07-06 | 1153.385           |
| 2022-07-07 | 1313.68917         |
| 2022-07-08 | 1344.56125         |
| 2022-07-09 | 1328.0875          |
| 2022-07-10 | 1378.6125          |
| 2022-07-11 | 1364.33            |
| 2022-07-12 | 1363.0             |
| 2022-07-13 | 1449.0             |
| 2022-07-14 | 1371.38792         |
| 2022-07-15 | 1394.76667         |
| 2022-07-16 | 1302.16083         |
| 2022-07-17 | 1367.45083         |
| 2022-07-18 | 1405.88583         |
| 2022-07-19 | 1311.98917         |
| 2022-07-20 | 1427.0             |
| 2022-07-21 | 1428.87083         |
| 2022-07-22 | 1440.83125         |
| 2022-07-23 | 1405.89833         |
| 2022-07-24 | 1353.04042         |
| 2022-07-25 | 1449.11667         |
| 2022-07-26 | 1471.36167         |
| 2022-07-27 | 1352.17042         |
| 2022-07-28 | 1369.69208         |
| 2022-07-29 | 1471.09083         |
| 2022-07-30 | 1463.84958         |
| 2022-07-31 | 1524.71583         |
| 2022-08-01 | 1404.30542         |
| 2022-08-02 | 1408.21917         |
| 2022-08-03 | 1389.2175          |
| 2022-08-04 | 1452.74917         |
| 2022-08-05 | 1569.91917         |
| 2022-08-06 | 1402.1625          |
| 2022-08-07 | 1643.96833         |
| 2022-08-08 | 1656.5375          |
| 2022-08-09 | 1503.715           |
| 2022-08-10 | 1787.03625         |
| 2022-08-11 | 1650.89083         |
| 2022-08-12 | 1536.75958         |
| 2022-08-13 | 1549.64542         |
| 2022-08-14 | 1480.16458         |
| 2022-08-15 | 1487.94458         |
| 2022-08-16 | 1480.34833         |
| 2022-08-17 | 1255.42375         |
| 2022-08-18 | 1590.34833         |
| 2022-08-19 | 1349.23833         |
| 2022-08-20 | 1394.5875          |
| 2022-08-21 | 1348.81125         |
| 2022-08-22 | 1271.53917         |
| 2022-08-23 | 1421.09375         |
| 2022-08-24 | 1345.06292         |
| 2022-08-25 | 1368.73            |
| 2022-08-26 | 1459.28583         |
| 2022-08-27 | 1426.30417         |
| 2022-08-28 | 1417.68458         |
| 2022-08-29 | 1398.31458         |
| 2022-08-30 | 1403.66958         |
| 2022-08-31 | 1587.05875         |
| 2022-09-01 | 1422.29458         |
| 2022-09-02 | 1327.37292         |
| 2022-09-03 | 1329.62            |
| 2022-09-04 | 1298.125           |
| 2022-09-05 | 1272.935           |
| 2022-09-06 | 1337.69417         |
| 2022-09-07 | 1264.38708         |
| 2022-09-08 | 1332.29375         |
| 2022-09-09 | 1339.75417         |
| 2022-09-10 | 1242.88833         |
| 2022-09-11 | 1359.99208         |
| 2022-09-12 | 1368.43625         |
| 2022-09-13 | 1437.25417         |
| 2022-09-14 | 1497.34            |
| 2022-09-15 | 1391.99542         |
| 2022-09-16 | 1361.19667         |
| 2022-09-17 | 1228.6475          |
| 2022-09-18 | 1378.15083         |
| 2022-09-19 | 1364.86833         |
| 2022-09-20 | 1408.0             |
| 2022-09-21 | 1366.25917         |
| 2022-09-22 | 1322.70625         |
| 2022-09-23 | 1333.14417         |
| 2022-09-24 | 1338.01125         |
| 2022-09-25 | 1164.85167         |
| 2022-09-26 | 1191.57667         |
| 2022-09-27 | 1179.43833         |
| 2022-09-28 | 1275.93083         |
| 2022-09-29 | 1274.0             |
| 2022-09-30 | 1150.18042         |
| 2022-10-01 | 1255.38583         |
| 2022-10-02 | 1092.875           |
| 2022-10-03 | 953.771667         |
| 2022-10-04 | 924.054167         |
| 2022-10-05 | 944.984167         |
| 2022-10-06 | 997.772083         |
| 2022-10-07 | 1143.30542         |
| 2022-10-08 | 1022.79417         |
| 2022-10-09 | 1070.08083         |
| 2022-10-10 | 996.095833         |
| 2022-10-11 | 1018.2575          |
| 2022-10-12 | 1044.99125         |
| 2022-10-13 | 1011.40375         |
| 2022-10-14 | 1014.04667         |
| 2022-10-15 | 1001.02375         |
| 2022-10-16 | 1009.41667         |
| 2022-10-17 | 1031.19667         |
| 2022-10-18 | 1010.00333         |
| 2022-10-19 | 1072.70292         |
| 2022-10-20 | 1039.02167         |
| 2022-10-21 | 972.69375          |
| 2022-10-22 | 899.21875          |
| 2022-10-23 | 692.311667         |
| 2022-10-24 | 902.308333         |
| 2022-10-25 | 876.689167         |
| 2022-10-26 | 843.330833         |
| 2022-10-27 | 846.24375          |
| 2022-10-28 | 945.787917         |
| 2022-10-29 | 904.8429169999999  |
| 2022-10-30 | 915.917083         |
| 2022-10-31 | 751.088333         |
| 2022-11-01 | 389.705            |
| 2022-11-02 | 293.802083         |
| 2022-11-03 | 348.259167         |
| 2022-11-04 | 322.6975           |
| 2022-11-05 | 354.81625          |
| 2022-11-06 | 341.370833         |
| 2022-11-07 | 302.58             |
| 2022-11-08 | 394.568333         |
| 2022-11-09 | 326.080833         |
| 2022-11-10 | 387.555833         |
| 2022-11-11 | 295.99             |
| 2022-11-12 | 350.374167         |
| 2022-11-13 | 310.195417         |
| 2022-11-14 | 349.38125          |
| 2022-11-15 | 536.0              |
| 2022-11-16 | 348.368333         |
| 2022-11-17 | 348.125417         |
| 2022-11-18 | 378.081667         |
| 2022-11-19 | 366.807917         |
| 2022-11-20 | 360.698333         |
| 2022-11-21 | 370.482083         |
| 2022-11-22 | 331.3775           |
| 2022-11-23 | 367.927083         |
| 2022-11-24 | 321.246667         |
| 2022-11-25 | 301.895            |
| 2022-11-26 | 355.674167         |
| 2022-11-27 | 349.479583         |
| 2022-11-28 | 320.185833         |
| 2022-11-29 | 416.418333         |
| 2022-11-30 | 322.7125           |
| 2022-12-01 | 342.287917         |
| 2022-12-02 | 347.938333         |
| 2022-12-03 | 281.071667         |
| 2022-12-04 | 400.967917         |
| 2022-12-05 | 352.682917         |
| 2022-12-06 | 241.158333         |
| 2022-12-07 | 31.6470833         |
| 2022-12-08 | 30.7308333         |
| 2022-12-09 | 369.13             |
| 2022-12-10 | 222.0              |
| 2022-12-11 | 381.0              |
| 2022-12-12 | 166.0              |
| 2022-12-13 | 446.854167         |
| 2022-12-14 | 526.144583         |
| 2022-12-15 | 236.08             |
| 2022-12-16 | 441.125417         |
| 2022-12-17 | 369.061667         |
| 2022-12-18 | 360.035417         |
| 2022-12-19 | 369.754583         |
| 2022-12-20 | 350.367917         |
| 2022-12-21 | 369.552917         |
| 2022-12-22 | 353.161667         |
| 2022-12-23 | 384.75375          |
| 2022-12-24 | 335.86125          |
| 2022-12-25 | 297.8075           |
| 2022-12-26 | 370.954167         |
| 2022-12-27 | 360.023333         |
| 2022-12-28 | 347.033333         |
| 2022-12-29 | 331.26625          |
| 2022-12-30 | 363.409583         |
| 2022-12-31 | 343.715417         |
| 2023-01-01 | 386.629167         |
| 2023-01-02 | 326.2725           |
| 2023-01-03 | 324.189167         |
| 2023-01-04 | 246.928333         |
| 2023-01-05 | 228.030417         |
| 2023-01-06 | 368.7475           |
| 2023-01-07 | 342.832917         |
| 2023-01-08 | 316.918333         |
| 2023-01-09 | 228.094167         |
| 2023-01-10 | 233.0775           |
| 2023-01-11 | 248.02625          |
| 2023-01-12 | 229.166667         |
| 2023-01-13 | 249.052917         |
| 2023-01-14 | 234.80125          |
| 2023-01-15 | 237.239167         |
| 2023-01-16 | 378.055            |
| 2023-01-17 | 408.54375          |
| 2023-01-18 | 365.264583         |
| 2023-01-19 | 445.61             |
| 2023-01-20 | 357.544583         |
| 2023-01-21 | 355.467917         |
| 2023-01-22 | 365.697917         |
| 2023-01-23 | 354.959167         |
| 2023-01-24 | 367.339167         |
| 2023-01-25 | 363.22             |
| 2023-01-26 | 362.55875          |
| 2023-01-27 | 564.46625          |
| 2023-01-28 | 529.531667         |
| 2023-01-29 | 389.285            |
| 2023-01-30 | 128.596667         |
| 2023-01-31 | 12.9116667         |
| 2023-02-01 | 33.0929167         |
| 2023-02-02 | 32.87              |
| 2023-02-03 | 32.7641667         |
| 2023-02-04 | 32.8566667         |
| 2023-02-05 | 33.37              |
| 2023-02-06 | 33.4070833         |
| 2023-02-07 | 33.2991667         |
| 2023-02-08 | 33.0320833         |
| 2023-02-09 | 30.1025            |
| 2023-02-10 | 28.7545833         |
| 2023-02-11 | 596.064583         |
| 2023-02-12 | 622.642083         |
| 2023-02-13 | 397.77375          |
| 2023-02-14 | 314.5175           |
| 2023-02-15 | 555.238333         |
| 2023-02-16 | 601.3375           |
| 2023-02-17 | 527.097917         |
| 2023-02-18 | 465.473333         |
| 2023-02-19 | 516.472083         |
| 2023-02-20 | 452.410833         |
| 2023-02-21 | 488.112083         |
| 2023-02-22 | 541.044167         |
| 2023-02-23 | 743.115833         |
| 2023-02-24 | 423.385833         |
| 2023-02-25 | 377.457917         |
| 2023-02-26 | 432.604583         |
| 2023-02-27 | 459.105833         |
| 2023-02-28 | 359.973333         |
| 2023-03-01 | 355.739167         |
| 2023-03-02 | 384.149167         |
| 2023-03-03 | 360.622917         |
| 2023-03-04 | 373.723333         |
| 2023-03-05 | 352.359167         |
| 2023-03-06 | 267.09875          |
| 2023-03-07 | 256.652083         |
| 2023-03-08 | 215.4375           |
| 2023-03-09 | 269.687917         |
| 2023-03-10 | 270.048333         |
| 2023-03-11 | 344.874583         |
| 2023-03-12 | 363.694167         |
| 2023-03-13 | 368.294583         |
| 2023-03-14 | 310.462083         |
| 2023-03-15 | 256.4425           |
| 2023-03-16 | 278.678333         |
| 2023-03-17 | 284.23625          |
| 2023-03-18 | 293.781667         |
| 2023-03-19 | 316.35375          |
| 2023-03-20 | 312.782083         |
| 2023-03-21 | 330.567917         |
| 2023-03-22 | 371.11875          |
| 2023-03-23 | 364.527917         |
| 2023-03-24 | 320.675            |
| 2023-03-25 | 303.1275           |
| 2023-03-26 | 297.2775           |
| 2023-03-27 | 359.685            |
| 2023-03-28 | 297.637917         |
| 2023-03-29 | 294.365            |
| 2023-03-30 | 324.78             |
| 2023-03-31 | 319.051667         |
| 2023-04-01 | 351.886667         |
| 2023-04-02 | 350.979167         |
| 2023-04-03 | 652.00125          |
| 2023-04-04 | 624.613333         |
| 2023-04-05 | 607.3125           |
| 2023-04-06 | 626.452917         |
| 2023-04-07 | 518.947083         |
| 2023-04-08 | 605.063333         |
| 2023-04-09 | 661.887083         |
| 2023-04-10 | 560.392083         |
| 2023-04-11 | 415.475417         |
| 2023-04-12 | 392.179167         |
| 2023-04-13 | 365.63125          |
| 2023-04-14 | 279.776667         |
| 2023-04-15 | 445.276667         |
| 2023-04-16 | 457.644583         |
| 2023-04-17 | 695.54625          |
| 2023-04-18 | 381.007083         |
| 2023-04-19 | 488.777917         |
| 2023-04-20 | 313.750833         |
| 2023-04-21 | 388.36             |
| 2023-04-22 | 508.772917         |
| 2023-04-23 | 595.128333         |
| 2023-04-24 | 574.043333         |
| 2023-04-25 | 562.395833         |
| 2023-04-26 | 608.8425           |
| 2023-04-27 | 400.074167         |
| 2023-04-28 | 466.34375          |
| 2023-04-29 | 538.212917         |
| 2023-04-30 | 535.5925           |
| 2023-05-01 | 476.904167         |
| 2023-05-02 | 1113.04833         |
| 2023-05-03 | 606.077083         |
| 2023-05-04 | 575.332083         |
| 2023-05-05 | 561.569167         |
| 2023-05-06 | 414.4325           |
| 2023-05-07 | 630.2925           |
| 2023-05-08 | 616.84875          |
| 2023-05-09 | 603.481667         |
| 2023-05-10 | 667.675833         |
| 2023-05-11 | 769.079167         |
| 2023-05-12 | 1497.12042         |
| 2023-05-13 | 1490.48625         |
| 2023-05-14 | 2635.55417         |
| 2023-05-15 | 3230.83917         |
| 2023-05-16 | 4001.90917         |
| 2023-05-17 | 4328.69            |
| 2023-05-18 | 4446.89875         |
| 2023-05-19 | 3427.55917         |
| 2023-05-20 | 3194.31292         |
| 2023-05-21 | 3192.16792         |
| 2023-05-22 | 3229.57917         |
| 2023-05-23 | 2847.94625         |
| 2023-05-24 | 2336.35125         |
| 2023-05-25 | 1714.06667         |
| 2023-05-26 | 1393.53792         |
| 2023-05-27 | 1288.41083         |
| 2023-05-28 | 1451.3375          |
| 2023-05-29 | 1229.03083         |
| 2023-05-30 | 1258.19292         |
| 2023-05-31 | 1391.74417         |
| 2023-06-01 | 1387.7             |
| 2023-06-02 | 1449.53417         |
| 2023-06-03 | 1416.0175          |
| 2023-06-04 | 1454.64375         |
| 2023-06-05 | 1499.89292         |
| 2023-06-06 | 1490.03875         |
| 2023-06-07 | 1501.04            |
| 2023-06-08 | 1497.87958         |
| 2023-06-09 | 1405.42292         |
| 2023-06-10 | 1393.79917         |
| 2023-06-11 | 1479.03            |
| 2023-06-12 | 1455.80792         |
| 2023-06-13 | 1451.75792         |
| 2023-06-14 | 1583.76333         |
| 2023-06-15 | 1673.9625          |
| 2023-06-16 | 1511.19083         |
| 2023-06-17 | 1465.84917         |
| 2023-06-18 | 1581.08708         |
| 2023-06-19 | 1278.71125         |
| 2023-06-20 | 1447.89667         |
| 2023-06-21 | 1615.60542         |
| 2023-06-22 | 2314.25917         |
| 2023-06-23 | 3261.38292         |
| 2023-06-24 | 3820.16417         |
| 2023-06-25 | 4553.39167         |
| 2023-06-26 | 5248.02625         |
| 2023-06-27 | 5375.68875         |
| 2023-06-28 | 5329.47792         |
| 2023-06-29 | 5244.23            |
| 2023-06-30 | 5043.69417         |
| 2023-07-01 | 4493.615           |
| 2023-07-02 | 3591.35458         |
| 2023-07-03 | 3683.44            |
| 2023-07-04 | 3168.26708         |
| 2023-07-05 | 2443.65417         |
| 2023-07-06 | 2522.13625         |
| 2023-07-07 | 2054.41333         |
| 2023-07-08 | 1829.26583         |
| 2023-07-09 | 1850.67833         |
| 2023-07-10 | 2010.18208         |
| 2023-07-11 | 1698.61458         |
| 2023-07-12 | 1599.02417         |
| 2023-07-13 | 1605.2825          |
| 2023-07-14 | 1875.42042         |
| 2023-07-15 | 1829.9325          |
| 2023-07-16 | 1856.0125          |
| 2023-07-17 | 1871.86458         |
| 2023-07-18 | 1881.01458         |
| 2023-07-19 | 1859.43375         |
| 2023-07-20 | 1940.16333         |
| 2023-07-21 | 1838.6425          |
| 2023-07-22 | 1853.06417         |
| 2023-07-23 | 1777.24625         |
| 2023-07-24 | 1900.33333         |
| 2023-07-25 | 1893.82292         |
| 2023-07-26 | 1741.155           |
| 2023-07-27 | 1988.22583         |
| 2023-07-28 | 1869.22542         |
| 2023-07-29 | 1462.91292         |
| 2023-07-30 | 2002.16333         |
| 2023-07-31 | 1801.10083         |
| 2023-08-01 | 1812.0225          |
| 2023-08-02 | 1550.50125         |
| 2023-08-03 | 1351.015           |
| 2023-08-04 | 1736.03333         |
| 2023-08-05 | 1702.95042         |
| 2023-08-06 | 1754.30958         |
| 2023-08-07 | 1648.60417         |
| 2023-08-08 | 1594.04333         |
| 2023-08-09 | 1745.185           |
| 2023-08-10 | 1743.055           |
| 2023-08-11 | 1696.42            |
| 2023-08-12 | 1662.88708         |
| 2023-08-13 | 1656.61583         |
| 2023-08-14 | 1630.8425          |
| 2023-08-15 | 1763.65            |
| 2023-08-16 | 2020.33042         |
| 2023-08-17 | 1590.43917         |
| 2023-08-18 | 1711.555           |
| 2023-08-19 | 1699.86167         |
| 2023-08-20 | 1748.85            |
| 2023-08-21 | 1727.29208         |
| 2023-08-22 | 1756.98333         |
| 2023-08-23 | 1808.66583         |
| 2023-08-24 | 1732.07833         |
| 2023-08-25 | 1748.29083         |
| 2023-08-26 | 1745.9425          |
| 2023-08-27 | 1859.23958         |
| 2023-08-28 | 1763.94167         |
| 2023-08-29 | 1597.13667         |
| 2023-08-30 | 1712.99458         |
| 2023-08-31 | 1736.21833         |
| 2023-09-01 | 1645.52083         |
| 2023-09-02 | 1417.02083         |
| 2023-09-03 | 1685.5625          |
| 2023-09-04 | 1851.01792         |
| 2023-09-05 | 1765.02708         |
| 2023-09-06 | 1784.21708         |
| 2023-09-07 | 1747.65125         |
| 2023-09-08 | 1634.14042         |
| 2023-09-09 | 1711.89417         |
| 2023-09-10 | 1734.23958         |
| 2023-09-11 | 1694.49            |
| 2023-09-12 | 1568.00917         |
| 2023-09-13 | 1775.74708         |
| 2023-09-14 | 1600.67583         |
| 2023-09-15 | 1776.97583         |
| 2023-09-16 | 1602.37875         |
| 2023-09-17 | 1819.00875         |
| 2023-09-18 | 1748.15708         |
| 2023-09-19 | 1719.51833         |
| 2023-09-20 | 1790.12875         |
| 2023-09-21 | 1806.6325          |
| 2023-09-22 | 1812.04417         |
| 2023-09-23 | 1796.52458         |
| 2023-09-24 | 1709.1625          |
| 2023-09-25 | 1776.7925          |
| 2023-09-26 | 1608.09667         |
| 2023-09-27 | 1776.05            |
| 2023-09-28 | 1633.5225          |
| 2023-09-29 | 1755.11125         |
| 2023-09-30 | 1688.23083         |
| 2023-10-01 | 1708.57            |
| 2023-10-02 | 1312.25042         |
| 2023-10-03 | 1450.21292         |
| 2023-10-04 | 1308.81167         |
| 2023-10-05 | 981.45875          |
| 2023-10-06 | 1005.39708         |
| 2023-10-07 | 1028.34125         |
| 2023-10-08 | 1079.2275          |
| 2023-10-09 | 974.632083         |
| 2023-10-10 | 1111.53667         |
| 2023-10-11 | 1031.12917         |
| 2023-10-12 | 1031.98083         |
| 2023-10-13 | 1134.30375         |
| 2023-10-14 | 1138.73208         |
| 2023-10-15 | 1187.85542         |
| 2023-10-16 | 1160.785           |
| 2023-10-17 | 1088.72708         |
| 2023-10-18 | 1168.75083         |
| 2023-10-19 | 1157.66583         |
| 2023-10-20 | 1162.17917         |
| 2023-10-21 | 1097.48083         |
| 2023-10-22 | 1206.51333         |
| 2023-10-23 | 934.44875          |
| 2023-10-24 | 1009.06125         |
| 2023-10-25 | 853.369583         |
| 2023-10-26 | 1082.09292         |
| 2023-10-27 | 1057.41083         |
| 2023-10-28 | 1045.87167         |
| 2023-10-29 | 712.376667         |
| 2023-10-30 | 1081.41292         |
| 2023-10-31 | 1026.86042         |
| 2023-11-01 | 1022.47083         |
| 2023-11-02 | 823.41625          |
| 2023-11-03 | 834.39125          |
| 2023-11-04 | 800.159583         |
| 2023-11-05 | 749.860833         |
| 2023-11-06 | 763.915833         |
| 2023-11-07 | 828.316667         |
| 2023-11-08 | 820.008333         |
| 2023-11-09 | 810.513333         |
| 2023-11-10 | 792.902083         |
| 2023-11-11 | 773.401667         |
| 2023-11-12 | 808.282917         |
| 2023-11-13 | 854.660417         |
| 2023-11-14 | 574.275833         |
| 2023-11-15 | 322.385833         |
| 2023-11-16 | 336.313333         |
| 2023-11-17 | 305.065417         |
| 2023-11-18 | 293.185833         |
| 2023-11-19 | 300.078333         |
| 2023-11-20 | 304.1425           |
| 2023-11-21 | 300.745417         |
| 2023-11-22 | 301.438333         |
| 2023-11-23 | 301.01625          |
| 2023-11-24 | 314.162917         |
| 2023-11-25 | 300.995833         |
| 2023-11-26 | 309.875833         |
| 2023-11-27 | 299.598333         |
| 2023-11-28 | 307.854167         |
| 2023-11-29 | 421.946667         |
| 2023-11-30 | 410.237917         |
| 2023-12-01 | 705.168333         |
| 2023-12-02 | 666.45875          |
| 2023-12-03 | 644.370833         |
| 2023-12-04 | 626.057083         |
| 2023-12-05 | 628.766667         |
| 2023-12-06 | 588.161667         |
| 2023-12-07 | 626.085833         |
| 2023-12-08 | 611.391667         |
| 2023-12-09 | 608.40875          |
| 2023-12-10 | 607.73625          |
| 2023-12-11 | 609.976667         |
| 2023-12-12 | 635.14375          |
| 2023-12-13 | 609.3125           |
| 2023-12-14 | 628.2975           |
| 2023-12-15 | 474.917917         |
| 2023-12-16 | 544.612083         |
| 2023-12-17 | 494.954583         |
| 2023-12-18 | 614.21125          |
| 2023-12-19 | 611.689583         |
| 2023-12-20 | 581.6              |
| 2023-12-21 | 592.795417         |
| 2023-12-22 | 542.653333         |
| 2023-12-23 | 527.3525           |
| 2023-12-24 | 534.224167         |
| 2023-12-25 | 531.10125          |
| 2023-12-26 | 521.016667         |
| 2023-12-27 | 516.596667         |
| 2023-12-28 | 561.591667         |
| 2023-12-29 | 538.69625          |
| 2023-12-30 | 549.7675           |
| 2023-12-31 | 542.7575           |
| 2024-01-01 | 567.592083         |
| 2024-01-02 | 547.574167         |
| 2024-01-03 | 535.64875          |
| 2024-01-04 | 551.229167         |
| 2024-01-05 | 537.764167         |
| 2024-01-06 | 393.237917         |
| 2024-01-07 | 680.64             |
| 2024-01-08 | 542.3725           |
| 2024-01-09 | 551.122917         |
| 2024-01-10 | 547.45125          |
| 2024-01-11 | 580.3              |
| 2024-01-12 | 564.359583         |
| 2024-01-13 | 603.020417         |
| 2024-01-14 | 554.9925           |
| 2024-01-15 | 481.07375          |
| 2024-01-16 | 519.209167         |
| 2024-01-17 | 564.162083         |
| 2024-01-18 | 566.525833         |
| 2024-01-19 | 538.097083         |
| 2024-01-20 | 591.416667         |
| 2024-01-21 | 522.288333         |
| 2024-01-22 | 533.76125          |
| 2024-01-23 | 564.305            |
| 2024-01-24 | 638.29             |
| 2024-01-25 | 626.355            |
| 2024-01-26 | 693.55125          |
| 2024-01-27 | 626.26875          |
| 2024-01-28 | 616.586667         |
| 2024-01-29 | 675.425417         |
| 2024-01-30 | 840.5325           |
| 2024-01-31 | 738.0              |
| 2024-02-01 | 725.0              |
| 2024-02-02 | 632.478333         |
| 2024-02-03 | 681.04625          |
| 2024-02-04 | 582.58375          |
| 2024-02-05 | 633.1525           |
| 2024-02-06 | 651.052917         |
| 2024-02-07 | 615.40125          |
| 2024-02-08 | 613.272083         |
| 2024-02-09 | 614.929167         |
| 2024-02-10 | 596.824167         |
| 2024-02-11 | 598.745            |
| 2024-02-12 | 609.674167         |
| 2024-02-13 | 619.474583         |
| 2024-02-14 | 623.422083         |
| 2024-02-15 | 633.198333         |
| 2024-02-16 | 624.088333         |
| 2024-02-17 | 763.586667         |
| 2024-02-18 | 593.044167         |
| 2024-02-19 | 682.380417         |
| 2024-02-20 | 314.17875          |
| 2024-02-21 | 0.0                |
| 2024-02-22 | 0.0                |
| 2024-02-23 | 0.0                |
| 2024-02-24 | 0.0                |
| 2024-02-25 | 0.0                |
| 2024-02-26 | 0.0                |
| 2024-02-27 | 5.7275             |
| 2024-02-28 | 15.39              |
| 2024-02-29 | 30.8970833         |
| 2024-03-01 | 749.342083         |
| 2024-03-02 | 827.377917         |
| 2024-03-03 | 855.94             |
| 2024-03-04 | 773.215417         |
| 2024-03-05 | 824.227917         |
| 2024-03-06 | 810.572083         |
| 2024-03-07 | 828.6775           |
| 2024-03-08 | 836.765            |
| 2024-03-09 | 854.31             |
| 2024-03-10 | 789.395            |
| 2024-03-11 | 821.609167         |
| 2024-03-12 | 824.16125          |
| 2024-03-13 | 820.015            |
| 2024-03-14 | 771.105417         |
| 2024-03-15 | 634.750833         |
| 2024-03-16 | 561.632083         |
| 2024-03-17 | 573.27875          |
| 2024-03-18 | 541.326667         |
| 2024-03-19 | 707.907083         |
| 2024-03-20 | 1173.26833         |
| 2024-03-21 | 1231.19083         |
| 2024-03-22 | 1107.04458         |
| 2024-03-23 | 1077.46917         |
| 2024-03-24 | 1085.40167         |
| 2024-03-25 | 1181.58458         |
| 2024-03-26 | 1251.56417         |
| 2024-03-27 | 1060.70375         |
| 2024-03-28 | 990.72125          |
| 2024-03-29 | 1106.76583         |
| 2024-03-30 | 1069.09125         |
| 2024-03-31 | 1178.23458         |
| 2024-04-01 | 1077.30542         |
| 2024-04-02 | 1162.1375          |
| 2024-04-03 | 1034.66792         |
| 2024-04-04 | 1119.02208         |
| 2024-04-05 | 1233.36417         |
| 2024-04-06 | 1252.57292         |
| 2024-04-07 | 1305.14            |
| 2024-04-08 | 1286.70292         |
| 2024-04-09 | 1231.24083         |
| 2024-04-10 | 1228.77042         |
| 2024-04-11 | 1240.48292         |
| 2024-04-12 | 1485.24583         |
| 2024-04-13 | 1465.36708         |
| 2024-04-14 | 1468.31458         |
| 2024-04-15 | 1247.49167         |
| 2024-04-16 | 1204.58333         |
| 2024-04-17 | 1583.16417         |
| 2024-04-18 | 1654.00417         |
| 2024-04-19 | 1653.67125         |
| 2024-04-20 | 1516.80167         |
| 2024-04-21 | 1547.03917         |
| 2024-04-22 | 1498.90167         |
| 2024-04-23 | 1547.68917         |
| 2024-04-24 | 1546.235           |
| 2024-04-25 | 1551.54167         |
| 2024-04-26 | 1463.53917         |
| 2024-04-27 | 1532.29667         |
| 2024-04-28 | 1505.89042         |
| 2024-04-29 | 1406.99458         |
| 2024-04-30 | 1575.78792         |
| 2024-05-01 | 1597.88292         |
| 2024-05-02 | 1557.89292         |
| 2024-05-03 | 1538.64417         |
| 2024-05-04 | 1570.80667         |
| 2024-05-05 | 1408.57708         |
| 2024-05-06 | 1494.96458         |
| 2024-05-07 | 1427.73167         |
| 2024-05-08 | 1530.56583         |
| 2024-05-09 | 1666.66917         |
| 2024-05-10 | 1430.25292         |
| 2024-05-11 | 1663.5825          |
| 2024-05-12 | 1490.29125         |
| 2024-05-13 | 1483.5275          |