| datetime   | bypass release volume |
|------------|-----------------------|
| 2012-06-07 | 40.79587              |
| 2012-06-08 | 40.5595               |
| 2012-06-09 | 40.37851              |
| 2012-06-10 | 40.77934              |
| 2012-06-11 | 39.69504              |
| 2012-06-12 | 45.43554              |
| 2012-06-13 | 50.24711              |
| 2012-06-14 | 50.09256              |
| 2012-06-15 | 46.88182              |
| 2012-06-16 | 42.12066              |
| 2012-06-17 | 39.7124               |
| 2012-06-18 | 39.41736              |
| 2012-06-19 | 38.99008              |
| 2012-06-20 | 39.68264              |
| 2012-06-21 | 39.76364              |
| 2012-06-22 | 39.64545              |
| 2012-06-23 | 39.71322              |
| 2012-06-24 | 39.61322              |
| 2012-06-25 | 40.05455              |
| 2012-06-26 | 39.66777              |
| 2012-06-27 | 39.43802              |
| 2012-06-28 | 39.3562               |
| 2012-06-29 | 38.89752              |
| 2012-06-30 | 39.23719              |
| 2012-07-01 | 39.40248              |
| 2012-07-02 | 39.23306              |
| 2012-07-03 | 39.14215              |
| 2012-07-04 | 39.02149              |
| 2012-07-05 | 38.82727              |
| 2012-07-06 | 39.10579              |
| 2012-07-07 | 39.11532              |
| 2012-07-08 | 39.6356               |
| 2012-07-09 | 39.8466               |
| 2012-07-10 | 39.01074              |
| 2012-07-11 | 38.97107              |
| 2012-07-12 | 38.87686              |
| 2012-07-13 | 39.55455              |
| 2012-07-14 | 39.64876              |
| 2012-07-15 | 39.91074              |
| 2012-07-16 | 39.1719               |
| 2012-07-17 | 39.78099              |
| 2012-07-18 | 39.31488              |
| 2012-07-19 | 39.30683              |
| 2012-07-20 | 38.9535               |
| 2012-07-21 | 39.09669              |
| 2012-07-22 | 39.21818              |
| 2012-07-23 | 39.55289              |
| 2012-07-24 | 38.94876              |
| 2012-07-25 | 39.05207              |
| 2012-07-26 | 38.96281              |
| 2012-07-27 | 38.53554              |
| 2012-07-28 | 38.49402              |
| 2012-07-29 | 38.36648              |
| 2012-07-30 | 38.8862               |
| 2012-07-31 | 38.0124               |
| 2012-08-01 | 36.94711              |
| 2012-08-02 | 37.6124               |
| 2012-08-03 | 37.24463              |
| 2012-08-04 | 37.30909              |
| 2012-08-05 | 37.26446              |
| 2012-08-06 | 37.17355              |
| 2012-08-07 | 37.38595              |
| 2012-08-08 | 36.74215              |
| 2012-08-09 | 37.02975              |
| 2012-08-10 | 36.69752              |
| 2012-08-11 | 37.43471              |
| 2012-08-12 | 37.1553               |
| 2012-08-13 | 31.91247              |
| 2012-08-14 | 22.06529              |
| 2012-08-15 | 30.72231              |
| 2012-08-16 | 36.63802              |
| 2012-08-17 | 36.69669              |
| 2012-08-18 | 36.92397              |
| 2012-08-19 | 36.9719               |
| 2012-08-20 | 37.05372              |
| 2012-08-21 | 36.93471              |
| 2012-08-22 | 36.71405              |
| 2012-08-23 | 36.3405               |
| 2012-08-24 | 36.49091              |
| 2012-08-25 | 36.87686              |
| 2012-08-26 | 37.36147              |
| 2012-08-27 | 37.33233              |
| 2012-08-28 | 36.99174              |
| 2012-08-29 | 37.2314               |
| 2012-08-30 | 36.73388              |
| 2012-08-31 | 36.80826              |
| 2012-09-01 | 36.64463              |
| 2012-09-02 | 36.78017              |
| 2012-09-03 | 36.86942              |
| 2012-09-04 | 36.95455              |
| 2012-09-05 | 37.1562               |
| 2012-09-06 | 36.92727              |
| 2012-09-07 | 36.71157              |
| 2012-09-08 | 36.68264              |
| 2012-09-09 | 36.79256              |
| 2012-09-10 | 36.54132              |
| 2012-09-11 | 36.25702              |
| 2012-09-12 | 37.01818              |
| 2012-09-13 | 36.89256              |
| 2012-09-14 | 36.83223              |
| 2012-09-15 | 37.12397              |
| 2012-09-16 | 36.63471              |
| 2012-09-17 | 36.86694              |
| 2012-09-18 | 36.79669              |
| 2012-09-19 | 37.19669              |
| 2012-09-20 | 37.10579              |
| 2012-09-21 | 36.62066              |
| 2012-09-22 | 37.39917              |
| 2012-09-23 | 36.78595              |
| 2012-09-24 | 37.3                  |
| 2012-09-25 | 36.91736              |
| 2012-09-26 | 37.31818              |
| 2012-09-27 | 37.16612              |
| 2012-09-28 | 37.46529              |
| 2012-09-29 | 37.49752              |
| 2012-09-30 | 35.30909              |
| 2012-10-01 | 13.4843               |
| 2012-10-02 | 13.2876               |
| 2012-10-03 | 13.24959              |
| 2012-10-04 | 13.84298              |
| 2012-10-05 | 13.87686              |
| 2012-10-06 | 14.31074              |
| 2012-10-07 | 14.45537              |
| 2012-10-08 | 14.03967              |
| 2012-10-09 | 14.12727              |
| 2012-10-10 | 13.92727              |
| 2012-10-11 | 13.1438               |
| 2012-10-12 | 13.40992              |
| 2012-10-13 | 14.08017              |
| 2012-10-14 | 13.66446              |
| 2012-10-15 | 14.13223              |
| 2012-10-16 | 10.71405              |
| 2012-10-17 | 15.14793              |
| 2012-10-18 | 15.60661              |
| 2012-10-19 | 24.49835              |
| 2012-10-20 | 45.01446              |
| 2012-10-21 | 31.7562               |
| 2012-10-22 | 33.18678              |
| 2012-10-23 | 31.62975              |
| 2012-10-24 | 32.75041              |
| 2012-10-25 | 30.7                  |
| 2012-10-26 | 33.29421              |
| 2012-10-27 | 34.17355              |
| 2012-10-28 | 35.10661              |
| 2012-10-29 | 33.65207              |
| 2012-10-30 | 32.46612              |
| 2012-10-31 | 34.20413              |
| 2012-11-01 | 34.63471              |
| 2012-11-02 | 34.76116              |
| 2012-11-03 | 34.89669              |
| 2012-11-04 | 0.0                   |
| 2012-11-05 | 0.0                   |
| 2012-11-06 | 0.0                   |
| 2012-11-07 | 0.0                   |
| 2012-11-08 | 31.10661              |
| 2012-11-09 | 36.37774              |
| 2012-11-10 | 36.98228              |
| 2012-11-11 | 39.23884              |
| 2012-11-12 | 43.1595               |
| 2012-11-13 | 44.89421              |
| 2012-11-14 | 45.48926              |
| 2012-11-15 | 45.29256              |
| 2012-11-16 | 46.11818              |
| 2012-11-17 | 14.70496              |
| 2012-11-18 | 14.67355              |
| 2012-11-19 | 14.53636              |
| 2012-11-20 | 14.62397              |
| 2012-11-21 | 14.59256              |
| 2012-11-22 | 14.27686              |
| 2012-11-23 | 14.38926              |
| 2012-11-24 | 14.37438              |
| 2012-11-25 | 14.75702              |
| 2012-11-26 | 14.76942              |
| 2012-11-27 | 15.38347              |
| 2012-11-28 | 15.67769              |
| 2012-11-29 | 15.91074              |
| 2012-11-30 | 16.0314               |
| 2012-12-01 | 16.39752              |
| 2012-12-02 | 16.0124               |
| 2012-12-03 | 14.87769              |
| 2012-12-04 | 15.57025              |
| 2012-12-05 | 15.41405              |
| 2012-12-06 | 15.75041              |
| 2012-12-07 | 14.93471              |
| 2012-12-08 | 14.94132              |
| 2012-12-09 | 16.55124              |
| 2012-12-10 | 14.6595               |
| 2012-12-11 | 14.36612              |
| 2012-12-12 | 14.46281              |
| 2012-12-13 | 14.45868              |
| 2012-12-14 | 14.72066              |
| 2012-12-15 | 14.54298              |
| 2012-12-16 | 14.68017              |
| 2012-12-17 | 14.53223              |
| 2012-12-18 | 13.92397              |
| 2012-12-19 | 15.7281               |
| 2012-12-20 | 16.82479              |
| 2012-12-21 | 16.55702              |
| 2012-12-22 | 16.45041              |
| 2012-12-23 | 14.19752              |
| 2012-12-24 | 15.02149              |
| 2012-12-25 | 15.93223              |
| 2012-12-26 | 16.35537              |
| 2012-12-27 | 16.47025              |
| 2012-12-28 | 16.92066              |
| 2012-12-29 | 17.97521              |
| 2012-12-30 | 18.5157               |
| 2012-12-31 | 18.13636              |
| 2013-01-01 | 17.43636              |
| 2013-01-02 | 16.57025              |
| 2013-01-03 | 18.52893              |
| 2013-01-04 | 18.06694              |
| 2013-01-05 | 16.71074              |
| 2013-01-06 | 17.42149              |
| 2013-01-07 | 17.27851              |
| 2013-01-08 | 15.52066              |
| 2013-01-09 | 16.41488              |
| 2013-01-10 | 16.42397              |
| 2013-01-11 | 18.00744              |
| 2013-01-12 | 18.55289              |
| 2013-01-13 | 20.12479              |
| 2013-01-14 | 19.99174              |
| 2013-01-15 | 17.59669              |
| 2013-01-16 | 15.69587              |
| 2013-01-17 | 15.543800000000001    |
| 2013-01-18 | 15.93719              |
| 2013-01-19 | 15.19421              |
| 2013-01-20 | 15.14463              |
| 2013-01-21 | 14.78017              |
| 2013-01-22 | 14.72397              |
| 2013-01-23 | 14.52645              |
| 2013-01-24 | 14.43719              |
| 2013-01-25 | 14.49008              |
| 2013-01-26 | 14.35537              |
| 2013-01-27 | 14.22397              |
| 2013-01-28 | 15.92314              |
| 2013-01-29 | 16.30744              |
| 2013-01-30 | 15.62149              |
| 2013-01-31 | 14.55702              |
| 2013-02-01 | 14.66116              |
| 2013-02-02 | 15.09587              |
| 2013-02-03 | 14.68264              |
| 2013-02-04 | 15.02231              |
| 2013-02-05 | 14.60496              |
| 2013-02-06 | 14.44628              |
| 2013-02-07 | 15.59174              |
| 2013-02-08 | 14.9595               |
| 2013-02-09 | 16.0719               |
| 2013-02-10 | 15.70496              |
| 2013-02-11 | 16.43719              |
| 2013-02-12 | 16.4124               |
| 2013-02-13 | 14.53306              |
| 2013-02-14 | 14.44463              |
| 2013-02-15 | 14.23223              |
| 2013-02-16 | 14.15041              |
| 2013-02-17 | 14.28017              |
| 2013-02-18 | 14.5405               |
| 2013-02-19 | 15.07107              |
| 2013-02-20 | 14.74793              |
| 2013-02-21 | 15.52562              |
| 2013-02-22 | 16.18843              |
| 2013-02-23 | 15.89008              |
| 2013-02-24 | 16.15372              |
| 2013-02-25 | 16.12562              |
| 2013-02-26 | 16.02893              |
| 2013-02-27 | 17.41074              |
| 2013-02-28 | 16.88926              |
| 2013-03-01 | 14.93306              |
| 2013-03-02 | 14.945450000000001    |
| 2013-03-03 | 15.18099              |
| 2013-03-04 | 13.43512              |
| 2013-03-05 | 15.80579              |
| 2013-03-06 | 14.96033              |
| 2013-03-07 | 14.25124              |
| 2013-03-08 | 13.78843              |
| 2013-03-09 | 14.2595               |
| 2013-03-10 | 14.4314               |
| 2013-03-11 | 14.22727              |
| 2013-03-12 | 14.60909              |
| 2013-03-13 | 14.31322              |
| 2013-03-14 | 14.11488              |
| 2013-03-15 | 13.996690000000001    |
| 2013-03-16 | 13.97769              |
| 2013-03-17 | 14.29256              |
| 2013-03-18 | 14.13554              |
| 2013-03-19 | 14.60992              |
| 2013-03-20 | 14.63306              |
| 2013-03-21 | 14.46612              |
| 2013-03-22 | 15.13636              |
| 2013-03-23 | 15.83636              |
| 2013-03-24 | 16.02975              |
| 2013-03-25 | 15.82645              |
| 2013-03-26 | 14.89835              |
| 2013-03-27 | 14.65207              |
| 2013-03-28 | 14.63884              |
| 2013-03-29 | 14.36364              |
| 2013-03-30 | 14.14876              |
| 2013-03-31 | 14.64628              |
| 2013-04-01 | 32.59587              |
| 2013-04-02 | 41.8                  |
| 2013-04-03 | 41.10496              |
| 2013-04-04 | 41.1124               |
| 2013-04-05 | 40.67025              |
| 2013-04-06 | 40.63471              |
| 2013-04-07 | 40.69174              |
| 2013-04-08 | 40.58099              |
| 2013-04-09 | 40.95785              |
| 2013-04-10 | 41.53636              |
| 2013-04-11 | 41.00083              |
| 2013-04-12 | 40.86116              |
| 2013-04-13 | 40.74876              |
| 2013-04-14 | 41.66529              |
| 2013-04-15 | 41.73058              |
| 2013-04-16 | 41.54628              |
| 2013-04-17 | 42.01736              |
| 2013-04-18 | 41.99421              |
| 2013-04-19 | 42.4124               |
| 2013-04-20 | 42.11653              |
| 2013-04-21 | 42.13471              |
| 2013-04-22 | 44.36281              |
| 2013-04-23 | 64.39835              |
| 2013-04-24 | 79.64711              |
| 2013-04-25 | 82.49339              |
| 2013-04-26 | 80.96033              |
| 2013-04-27 | 80.78926              |
| 2013-04-28 | 79.74711              |
| 2013-04-29 | 81.4876               |
| 2013-04-30 | 84.68595              |
| 2013-05-01 | 90.73967              |
| 2013-05-02 | 94.62893              |
| 2013-05-03 | 92.8562               |
| 2013-05-04 | 91.3843               |
| 2013-05-05 | 90.64132              |
| 2013-05-06 | 87.16777              |
| 2013-05-07 | 86.49504              |
| 2013-05-08 | 86.14132              |
| 2013-05-09 | 85.95455              |
| 2013-05-10 | 84.94215              |
| 2013-05-11 | 83.40165              |
| 2013-05-12 | 83.78099              |
| 2013-05-13 | 88.28182              |
| 2013-05-14 | 56.79835              |
| 2013-05-15 | 108.61653             |
| 2013-05-16 | 84.99421              |
| 2013-05-17 | 83.57934              |
| 2013-05-18 | 81.36116              |
| 2013-05-19 | 78.41818              |
| 2013-05-20 | 76.67025              |
| 2013-05-21 | 75.6876               |
| 2013-05-22 | 74.77025              |
| 2013-05-23 | 72.69174              |
| 2013-05-24 | 71.67603              |
| 2013-05-25 | 71.70744              |
| 2013-05-26 | 71.6157               |
| 2013-05-27 | 69.21983              |
| 2013-05-28 | 68.92479              |
| 2013-05-29 | 69.63884              |
| 2013-05-30 | 69.46612              |
| 2013-05-31 | 68.81818              |
| 2013-06-01 | 69.34298              |
| 2013-06-02 | 69.09256              |
| 2013-06-03 | 71.69504              |
| 2013-06-04 | 72.68099              |
| 2013-06-05 | 72.06777              |
| 2013-06-06 | 72.26198              |
| 2013-06-07 | 71.79835              |
| 2013-06-08 | 71.99008              |
| 2013-06-09 | 71.5405               |
| 2013-06-10 | 69.99917              |
| 2013-06-11 | 65.77851              |
| 2013-06-12 | 64.63388              |
| 2013-06-13 | 61.30826              |
| 2013-06-14 | 61.32727              |
| 2013-06-15 | 60.86777              |
| 2013-06-16 | 60.33388              |
| 2013-06-17 | 59.97025              |
| 2013-06-18 | 61.49669              |
| 2013-06-19 | 64.88099              |
| 2013-06-20 | 71.12149              |
| 2013-06-21 | 73.02231              |
| 2013-06-22 | 74.52645              |
| 2013-06-23 | 74.29421              |
| 2013-06-24 | 75.73636              |
| 2013-06-25 | 64.0438               |
| 2013-06-26 | 55.23223              |
| 2013-06-27 | 99.92149              |
| 2013-06-28 | 99.99504              |
| 2013-06-29 | 99.46116              |
| 2013-06-30 | 99.47769              |
| 2013-07-01 | 99.42231              |
| 2013-07-02 | 99.02314              |
| 2013-07-03 | 68.64628              |
| 2013-07-04 | 34.90413              |
| 2013-07-05 | 34.81901              |
| 2013-07-06 | 33.82681              |
| 2013-07-07 | 35.09256              |
| 2013-07-08 | 32.28099              |
| 2013-07-09 | 33.07222              |
| 2013-07-10 | 37.86777              |
| 2013-07-11 | 37.9314               |
| 2013-07-12 | 39.98926              |
| 2013-07-13 | 40.86777              |
| 2013-07-14 | 41.19917              |
| 2013-07-15 | 40.70744              |
| 2013-07-16 | 40.53058              |
| 2013-07-17 | 40.84298              |
| 2013-07-18 | 40.70165              |
| 2013-07-19 | 40.7124               |
| 2013-07-20 | 40.07025              |
| 2013-07-21 | 40.05207              |
| 2013-07-22 | 39.80744              |
| 2013-07-23 | 40.02149              |
| 2013-07-24 | 39.62149              |
| 2013-07-25 | 40.54793              |
| 2013-07-26 | 40.04463              |
| 2013-07-27 | 40.12479              |
| 2013-07-28 | 40.15041              |
| 2013-07-29 | 40.42231              |
| 2013-07-30 | 40.11653              |
| 2013-07-31 | 39.73802              |
| 2013-08-01 | 38.6562               |
| 2013-08-02 | 38.16612              |
| 2013-08-03 | 38.15372              |
| 2013-08-04 | 38.34545              |
| 2013-08-05 | 37.81405              |
| 2013-08-06 | 38.0157               |
| 2013-08-07 | 38.4876               |
| 2013-08-08 | 38.52562              |
| 2013-08-09 | 38.08678              |
| 2013-08-10 | 38.11488              |
| 2013-08-11 | 38.52479              |
| 2013-08-12 | 38.40413              |
| 2013-08-13 | 38.26942              |
| 2013-08-14 | 38.56942              |
| 2013-08-15 | 37.83388              |
| 2013-08-16 | 37.86198              |
| 2013-08-17 | 37.63223              |
| 2013-08-18 | 39.47934              |
| 2013-08-19 | 38.47438              |
| 2013-08-20 | 38.11157              |
| 2013-08-21 | 37.99669              |
| 2013-08-22 | 37.68512              |
| 2013-08-23 | 37.46612              |
| 2013-08-24 | 37.26446              |
| 2013-08-25 | 36.66942              |
| 2013-08-26 | 38.22397              |
| 2013-08-27 | 37.87438              |
| 2013-08-28 | 37.56777              |
| 2013-08-29 | 37.22231              |
| 2013-08-30 | 37.54959              |
| 2013-08-31 | 37.45124              |
| 2013-09-01 | 37.79174              |
| 2013-09-02 | 37.6                  |
| 2013-09-03 | 37.30165              |
| 2013-09-04 | 37.06446              |
| 2013-09-05 | 37.11488              |
| 2013-09-06 | 37.75207              |
| 2013-09-07 | 37.22149              |
| 2013-09-08 | 37.45785              |
| 2013-09-09 | 30.37025              |
| 2013-09-10 | 15.49587              |
| 2013-09-11 | 15.99421              |
| 2013-09-12 | -1.09256              |
| 2013-09-13 | -16.90579             |
| 2013-09-14 | -17.49008             |
| 2013-09-15 | -17.29669             |
| 2013-09-16 | 0.0                   |
| 2013-09-17 | 0.0                   |
| 2013-09-18 | 0.0                   |
| 2013-09-19 | 0.0                   |
| 2013-09-20 | 0.0                   |
| 2013-09-21 | 0.0                   |
| 2013-09-22 | 0.0                   |
| 2013-09-23 | 0.0                   |
| 2013-09-24 | 5.93141               |
| 2013-09-25 | 9.77934               |
| 2013-09-26 | 7.60165               |
| 2013-09-27 | 6.43327               |
| 2013-09-28 | 7.26194               |
| 2013-09-29 | 7.48825               |
| 2013-09-30 | 7.7145600000000005    |
| 2013-10-01 | 7.94088               |
| 2013-10-02 | 8.57266               |
| 2013-10-03 | 9.28926               |
| 2013-10-04 | 10.10579              |
| 2013-10-05 | 13.0843               |
| 2013-10-06 | 17.51818              |
| 2013-10-07 | 18.60579              |
| 2013-10-08 | 14.26694              |
| 2013-10-09 | 10.09752              |
| 2013-10-10 | 10.32397              |
| 2013-10-11 | 10.48182              |
| 2013-10-12 | 10.40331              |
| 2013-10-13 | 9.30413               |
| 2013-10-14 | 11.19174              |
| 2013-10-15 | 10.82479              |
| 2013-10-16 | 11.32149              |
| 2013-10-17 | 10.6                  |
| 2013-10-18 | 10.73554              |
| 2013-10-19 | 10.30826              |
| 2013-10-20 | 10.9843               |
| 2013-10-21 | 10.11322              |
| 2013-10-22 | 10.61818              |
| 2013-10-23 | 10.50496              |
| 2013-10-24 | 10.50331              |
| 2013-10-25 | 9.81653               |
| 2013-10-26 | 10.42231              |
| 2013-10-27 | 10.67355              |
| 2013-10-28 | 10.38017              |
| 2013-10-29 | 10.35207              |
| 2013-10-30 | 11.48843              |
| 2013-10-31 | 10.59256              |
| 2013-11-01 | 9.97851               |
| 2013-11-02 | 11.28264              |
| 2013-11-03 | 10.64876              |
| 2013-11-04 | 11.18843              |
| 2013-11-05 | 10.14545              |
| 2013-11-06 | 6.09752               |
| 2013-11-07 | 4.77355               |
| 2013-11-08 | 4.9438                |
| 2013-11-09 | 4.63719               |
| 2013-11-10 | 4.51074               |
| 2013-11-11 | 9.22066               |
| 2013-11-12 | 19.84959              |
| 2013-11-13 | 18.54132              |
| 2013-11-14 | 38.3                  |
| 2013-11-15 | 42.49091              |
| 2013-11-16 | 42.88595              |
| 2013-11-17 | 43.32893              |
| 2013-11-18 | 44.09835              |
| 2013-11-19 | 43.00579              |
| 2013-11-20 | 44.41901              |
| 2013-11-21 | 44.02479              |
| 2013-11-22 | 43.13884              |
| 2013-11-23 | 44.93884              |
| 2013-11-24 | 43.45455              |
| 2013-11-25 | 44.14545              |
| 2013-11-26 | 44.02727              |
| 2013-11-27 | 44.14793              |
| 2013-11-28 | 43.21157              |
| 2013-11-29 | 42.07603              |
| 2013-11-30 | 43.12231              |
| 2013-12-01 | 43.55289              |
| 2013-12-02 | 44.48926              |
| 2013-12-03 | 45.16777              |
| 2013-12-04 | 46.0769               |
| 2013-12-05 | 45.80736              |
| 2013-12-06 | 46.87438              |
| 2013-12-07 | 46.13306              |
| 2013-12-08 | 44.7124               |
| 2013-12-09 | 43.58306              |
| 2013-12-10 | 41.86198              |
| 2013-12-11 | 42.79091              |
| 2013-12-12 | 41.59669              |
| 2013-12-13 | 42.35124              |
| 2013-12-14 | 39.66612              |
| 2013-12-15 | 38.33636              |
| 2013-12-16 | 37.97273              |
| 2013-12-17 | 38.18182              |
| 2013-12-18 | 38.59752              |
| 2013-12-19 | 38.07438              |
| 2013-12-20 | 38.92231              |
| 2013-12-21 | 38.67769              |
| 2013-12-22 | 39.11488              |
| 2013-12-23 | 39.42727              |
| 2013-12-24 | 38.87273              |
| 2013-12-25 | 38.59752              |
| 2013-12-26 | 39.2281               |
| 2013-12-27 | 16.78017              |
| 2013-12-28 | 16.56364              |
| 2013-12-29 | 17.03884              |
| 2013-12-30 | 16.25041              |
| 2013-12-31 | 16.23636              |
| 2014-01-01 | 15.80661              |
| 2014-01-02 | 15.89835              |
| 2014-01-03 | 15.10413              |
| 2014-01-04 | 15.82645              |
| 2014-01-05 | 17.09532              |
| 2014-01-06 | 17.0281               |
| 2014-01-07 | 18.21488              |
| 2014-01-08 | 17.63554              |
| 2014-01-09 | 17.86529              |
| 2014-01-10 | 18.29174              |
| 2014-01-11 | 17.31157              |
| 2014-01-12 | 17.76364              |
| 2014-01-13 | 17.69504              |
| 2014-01-14 | 16.95289              |
| 2014-01-15 | 16.99587              |
| 2014-01-16 | 16.58182              |
| 2014-01-17 | 16.98347              |
| 2014-01-18 | 16.3595               |
| 2014-01-19 | 16.35702              |
| 2014-01-20 | 16.73471              |
| 2014-01-21 | 17.06529              |
| 2014-01-22 | 16.95124              |
| 2014-01-23 | 17.37686              |
| 2014-01-24 | 17.70413              |
| 2014-01-25 | 16.37107              |
| 2014-01-26 | 16.13141              |
| 2014-01-27 | 16.07521              |
| 2014-01-28 | 16.17107              |
| 2014-01-29 | 16.64132              |
| 2014-01-30 | 15.74215              |
| 2014-01-31 | 16.42479              |
| 2014-02-01 | 17.47686              |
| 2014-02-02 | 18.39587              |
| 2014-02-03 | 16.24132              |
| 2014-02-04 | 16.26612              |
| 2014-02-05 | 17.10661              |
| 2014-02-06 | 15.595040000000001    |
| 2014-02-07 | 14.98926              |
| 2014-02-08 | 15.00083              |
| 2014-02-09 | 15.04959              |
| 2014-02-10 | 15.1438               |
| 2014-02-11 | 15.04876              |
| 2014-02-12 | 14.78898              |
| 2014-02-13 | 14.89174              |
| 2014-02-14 | 14.76777              |
| 2014-02-15 | 14.9                  |
| 2014-02-16 | 14.82149              |
| 2014-02-17 | 14.88843              |
| 2014-02-18 | 14.92893              |
| 2014-02-19 | 15.3095               |
| 2014-02-20 | 16.14298              |
| 2014-02-21 | 15.0595               |
| 2014-02-22 | 14.94793              |
| 2014-02-23 | 14.89174              |
| 2014-02-24 | 14.82521              |
| 2014-02-25 | 38.58058              |
| 2014-02-26 | 72.56446              |
| 2014-02-27 | 44.63802              |
| 2014-02-28 | 14.83306              |
| 2014-03-01 | 14.74959              |
| 2014-03-02 | 14.84132              |
| 2014-03-03 | 14.8                  |
| 2014-03-04 | 14.93471              |
| 2014-03-05 | 15.45372              |
| 2014-03-06 | 15.05537              |
| 2014-03-07 | 15.19669              |
| 2014-03-08 | 15.29091              |
| 2014-03-09 | 15.06777              |
| 2014-03-10 | 14.83058              |
| 2014-03-11 | 14.90667              |
| 2014-03-12 | 15.20738              |
| 2014-03-13 | 14.76198              |
| 2014-03-14 | 14.73636              |
| 2014-03-15 | 14.91983              |
| 2014-03-16 | 14.56446              |
| 2014-03-17 | 18.72727              |
| 2014-03-18 | 34.82397              |
| 2014-03-19 | 41.2157               |
| 2014-03-20 | 39.84793              |
| 2014-03-21 | 40.93058              |
| 2014-03-22 | 39.53388              |
| 2014-03-23 | 41.75289              |
| 2014-03-24 | 40.65041              |
| 2014-03-25 | 42.67686              |
| 2014-03-26 | 41.38264              |
| 2014-03-27 | 42.38843              |
| 2014-03-28 | 40.57273              |
| 2014-03-29 | 40.85289              |
| 2014-03-30 | 39.81736              |
| 2014-03-31 | 50.06446              |
| 2014-04-01 | 77.69835              |
| 2014-04-02 | 87.32975              |
| 2014-04-03 | 64.18926              |
| 2014-04-04 | 43.44628              |
| 2014-04-05 | 43.36612              |
| 2014-04-06 | 43.35041              |
| 2014-04-07 | 43.56116              |
| 2014-04-08 | 43.7843               |
| 2014-04-09 | 43.93388              |
| 2014-04-10 | 40.48843              |
| 2014-04-11 | 40.36612              |
| 2014-04-12 | 41.04628              |
| 2014-04-13 | 45.66942              |
| 2014-04-14 | 46.85124              |
| 2014-04-15 | 46.99256              |
| 2014-04-16 | 46.73306              |
| 2014-04-17 | 46.58595              |
| 2014-04-18 | 45.7281               |
| 2014-04-19 | 44.94215              |
| 2014-04-20 | 45.16198              |
| 2014-04-21 | 68.54711              |
| 2014-04-22 | 76.45289              |
| 2014-04-23 | 71.70992              |
| 2014-04-24 | 71.4124               |
| 2014-04-25 | 70.70992              |
| 2014-04-26 | 71.55455              |
| 2014-04-27 | 72.80331              |
| 2014-04-28 | 75.71983              |
| 2014-04-29 | 80.79669              |
| 2014-04-30 | 72.96198              |
| 2014-05-01 | 45.04711              |
| 2014-05-02 | 54.96116              |
| 2014-05-03 | 80.03967              |
| 2014-05-04 | 72.55868              |
| 2014-05-05 | 68.18347              |
| 2014-05-06 | 69.03361              |
| 2014-05-07 | 70.70661              |
| 2014-05-08 | 69.65785              |
| 2014-05-09 | 70.95537              |
| 2014-05-10 | 69.49312              |
| 2014-05-11 | 71.26198              |
| 2014-05-12 | 71.49174              |
| 2014-05-13 | 73.47355              |
| 2014-05-14 | 71.69835              |
| 2014-05-15 | 74.83802              |
| 2014-05-16 | 73.21157              |
| 2014-05-17 | 68.93554              |
| 2014-05-18 | 67.65207              |
| 2014-05-19 | 65.64628              |
| 2014-05-20 | 64.29669              |
| 2014-05-21 | 65.72149              |
| 2014-05-22 | 64.67438              |
| 2014-05-23 | 67.28099              |
| 2014-05-24 | 64.42066              |
| 2014-05-25 | 63.10826              |
| 2014-05-26 | 65.05207              |
| 2014-05-27 | 100.13884             |
| 2014-05-28 | 181.97603             |
| 2014-05-29 | 255.26694             |
| 2014-05-30 | 334.91653             |
| 2014-05-31 | 426.29835             |
| 2014-06-01 | 454.03884             |
| 2014-06-02 | 416.04132             |
| 2014-06-03 | 372.24463             |
| 2014-06-04 | 343.93388             |
| 2014-06-05 | 296.31901             |
| 2014-06-06 | 251.11405             |
| 2014-06-07 | 193.33058             |
| 2014-06-08 | 143.51983             |
| 2014-06-09 | 110.42645             |
| 2014-06-10 | 87.32727              |
| 2014-06-11 | 67.49504              |
| 2014-06-12 | 67.14959              |
| 2014-06-13 | 66.99174              |
| 2014-06-14 | 67.93471              |
| 2014-06-15 | 67.60992              |
| 2014-06-16 | 68.66446              |
| 2014-06-17 | 69.25785              |
| 2014-06-18 | 67.17521              |
| 2014-06-19 | 68.29174              |
| 2014-06-20 | 67.18099              |
| 2014-06-21 | 65.46942              |
| 2014-06-22 | 65.57025              |
| 2014-06-23 | 64.87107              |
| 2014-06-24 | 65.39669              |
| 2014-06-25 | 66.97438              |
| 2014-06-26 | 65.93223              |
| 2014-06-27 | 65.64298              |
| 2014-06-28 | 65.42039              |
| 2014-06-29 | 65.2686               |
| 2014-06-30 | 66.0876               |
| 2014-07-01 | 66.6405               |
| 2014-07-02 | 66.34959              |
| 2014-07-03 | 66.15868              |
| 2014-07-04 | 66.57603              |
| 2014-07-05 | 66.52066              |
| 2014-07-06 | 66.31653              |
| 2014-07-07 | 66.35207              |
| 2014-07-08 | 66.1936               |
| 2014-07-09 | 67.475                |
| 2014-07-10 | 70.58017              |
| 2014-07-11 | 80.00083              |
| 2014-07-12 | 85.71653              |
| 2014-07-13 | 85.24298              |
| 2014-07-14 | 69.79091              |
| 2014-07-15 | 61.54215              |
| 2014-07-16 | 78.64628              |
| 2014-07-17 | 58.54876              |
| 2014-07-18 | 42.05626              |
| 2014-07-19 | 41.64965              |
| 2014-07-20 | 41.71889              |
| 2014-07-21 | 42.46942              |
| 2014-07-22 | 42.08926              |
| 2014-07-23 | 40.80744              |
| 2014-07-24 | 40.89008              |
| 2014-07-25 | 40.36116              |
| 2014-07-26 | 39.77107              |
| 2014-07-27 | 39.79614              |
| 2014-07-28 | 40.15289              |
| 2014-07-29 | 39.82727              |
| 2014-07-30 | 40.14876              |
| 2014-07-31 | 40.01074              |
| 2014-08-01 | 39.37521              |
| 2014-08-02 | 39.66116              |
| 2014-08-03 | 39.34711              |
| 2014-08-04 | 39.44298              |
| 2014-08-05 | 37.90744              |
| 2014-08-06 | 37.99091              |
| 2014-08-07 | 38.0686               |
| 2014-08-08 | 37.72397              |
| 2014-08-09 | 37.21736              |
| 2014-08-10 | 37.48017              |
| 2014-08-11 | 37.56514              |
| 2014-08-12 | 71.40083              |
| 2014-08-13 | 84.14463              |
| 2014-08-14 | 84.17025              |
| 2014-08-15 | 83.22975              |
| 2014-08-16 | 84.3314               |
| 2014-08-17 | 67.37025              |
| 2014-08-18 | 38.11074              |
| 2014-08-19 | 37.98264              |
| 2014-08-20 | 37.97851              |
| 2014-08-21 | 37.99752              |
| 2014-08-22 | 38.07355              |
| 2014-08-23 | 37.8281               |
| 2014-08-24 | 38.08843              |
| 2014-08-25 | 40.0314               |
| 2014-08-26 | 63.22893              |
| 2014-08-27 | 69.59669              |
| 2014-08-28 | 74.3124               |
| 2014-08-29 | 79.41405              |
| 2014-08-30 | 80.88264              |
| 2014-08-31 | 81.06694              |
| 2014-09-01 | 81.61074              |
| 2014-09-02 | 74.16777              |
| 2014-09-03 | 62.8                  |
| 2014-09-04 | 61.11901              |
| 2014-09-05 | 62.59008              |
| 2014-09-06 | 63.6438               |
| 2014-09-07 | 63.3314               |
| 2014-09-08 | 65.98017              |
| 2014-09-09 | 62.91983              |
| 2014-09-10 | 61.73306              |
| 2014-09-11 | 62.76612              |
| 2014-09-12 | 62.73967              |
| 2014-09-13 | 62.77107              |
| 2014-09-14 | 60.80579              |
| 2014-09-15 | 60.96033              |
| 2014-09-16 | 61.09587              |
| 2014-09-17 | 60.74504              |
| 2014-09-18 | 61.53388              |
| 2014-09-19 | 60.09256              |
| 2014-09-20 | 60.29752              |
| 2014-09-21 | 59.63967              |
| 2014-09-22 | 60.88388              |
| 2014-09-23 | 60.40909              |
| 2014-09-24 | 60.76983              |
| 2014-09-25 | 60.32066              |
| 2014-09-26 | 60.72231              |
| 2014-09-27 | 60.62975              |
| 2014-09-28 | 60.60909              |
| 2014-09-29 | 60.41157              |
| 2014-09-30 | 58.62479              |
| 2014-10-01 | 44.62645              |
| 2014-10-02 | 35.48264              |
| 2014-10-03 | 34.6281               |
| 2014-10-04 | 35.88512              |
| 2014-10-05 | 35.19008              |
| 2014-10-06 | 35.41074              |
| 2014-10-07 | 35.02397              |
| 2014-10-08 | 35.65537              |
| 2014-10-09 | 36.53471              |
| 2014-10-10 | 36.97355              |
| 2014-10-11 | 37.43388              |
| 2014-10-12 | 37.61901              |
| 2014-10-13 | 38.60661              |
| 2014-10-14 | 38.0686               |
| 2014-10-15 | 38.71983              |
| 2014-10-16 | 39.70083              |
| 2014-10-17 | 38.75455              |
| 2014-10-18 | 38.66364              |
| 2014-10-19 | 39.40909              |
| 2014-10-20 | 39.63388              |
| 2014-10-21 | 40.56198              |
| 2014-10-22 | 40.19504              |
| 2014-10-23 | 39.82149              |
| 2014-10-24 | 40.22066              |
| 2014-10-25 | 40.32562              |
| 2014-10-26 | 42.33388              |
| 2014-10-27 | 42.04872              |
| 2014-10-28 | 43.12149              |
| 2014-10-29 | 41.40661              |
| 2014-10-30 | 3.26116               |
| 2014-10-31 | -64.73719             |
| 2014-11-01 | -67.90496             |
| 2014-11-02 | -67.85289             |
| 2014-11-03 | -27.92255             |
| 2014-11-04 | 12.32397              |
| 2014-11-05 | 11.86942              |
| 2014-11-06 | 11.76364              |
| 2014-11-07 | 11.67686              |
| 2014-11-08 | 12.55124              |
| 2014-11-09 | 12.46364              |
| 2014-11-10 | 12.8                  |
| 2014-11-11 | 13.5314               |
| 2014-11-12 | 13.21653              |
| 2014-11-13 | 13.94711              |
| 2014-11-14 | 13.3843               |
| 2014-11-15 | 12.73471              |
| 2014-11-16 | 14.2719               |
| 2014-11-17 | 14.22397              |
| 2014-11-18 | 13.46198              |
| 2014-11-19 | 14.4843               |
| 2014-11-20 | 12.29504              |
| 2014-11-21 | 13.7876               |
| 2014-11-22 | 13.43802              |
| 2014-11-23 | 13.30785              |
| 2014-11-24 | 13.63554              |
| 2014-11-25 | 13.47769              |
| 2014-11-26 | 12.3876               |
| 2014-11-27 | 12.54132              |
| 2014-11-28 | 13.02893              |
| 2014-11-29 | 13.30413              |
| 2014-11-30 | 13.66529              |
| 2014-12-01 | 13.04545              |
| 2014-12-02 | 13.63719              |
| 2014-12-03 | 13.31653              |
| 2014-12-04 | 11.08512              |
| 2014-12-05 | 5.1                   |
| 2014-12-06 | 5.4157                |
| 2014-12-07 | 5.53967               |
| 2014-12-08 | 5.19174               |
| 2014-12-09 | -38.43636             |
| 2014-12-10 | -31.60331             |
| 2014-12-11 | -23.75372             |
| 2014-12-12 | -30.32975             |
| 2014-12-13 | -33.48017             |
| 2014-12-14 | -36.67686             |
| 2014-12-15 | -39.19256             |
| 2014-12-16 | -0.70413              |
| 2014-12-17 | 16.58678              |
| 2014-12-18 | 15.92397              |
| 2014-12-19 | 15.8843               |
| 2014-12-20 | 15.11405              |
| 2014-12-21 | 15.9574               |
| 2014-12-22 | 17.20128              |
| 2014-12-23 | 17.14256              |
| 2014-12-24 | 16.33843              |
| 2014-12-25 | 16.83223              |
| 2014-12-26 | 16.54132              |
| 2014-12-27 | 17.95826              |
| 2014-12-28 | 16.20661              |
| 2014-12-29 | 15.88512              |
| 2014-12-30 | 18.4438               |
| 2014-12-31 | 20.61405              |
| 2015-01-01 | 18.61736              |
| 2015-01-02 | 18.24298              |
| 2015-01-03 | 18.01653              |
| 2015-01-04 | 18.0562               |
| 2015-01-05 | 17.63471              |
| 2015-01-06 | 18.12314              |
| 2015-01-07 | 16.90661              |
| 2015-01-08 | 16.55537              |
| 2015-01-09 | 16.30331              |
| 2015-01-10 | 16.87686              |
| 2015-01-11 | 16.91322              |
| 2015-01-12 | 17.05289              |
| 2015-01-13 | 17.01736              |
| 2015-01-14 | 18.10992              |
| 2015-01-15 | 17.94132              |
| 2015-01-16 | 17.69504              |
| 2015-01-17 | 17.46364              |
| 2015-01-18 | 17.62893              |
| 2015-01-19 | 17.23802              |
| 2015-01-20 | 17.35868              |
| 2015-01-21 | 17.96446              |
| 2015-01-22 | 18.52066              |
| 2015-01-23 | 17.209                |
| 2015-01-24 | 16.68742              |
| 2015-01-25 | 16.40582              |
| 2015-01-26 | 16.31429              |
| 2015-01-27 | 16.3595               |
| 2015-01-28 | 14.98512              |
| 2015-01-29 | 14.70496              |
| 2015-01-30 | 14.81736              |
| 2015-01-31 | 14.49091              |
| 2015-02-01 | 14.78017              |
| 2015-02-02 | 14.78347              |
| 2015-02-03 | 14.56033              |
| 2015-02-04 | 14.63388              |
| 2015-02-05 | 14.70083              |
| 2015-02-06 | 15.00413              |
| 2015-02-07 | 14.86364              |
| 2015-02-08 | 14.89669              |
| 2015-02-09 | 14.82479              |
| 2015-02-10 | 14.89587              |
| 2015-02-11 | 14.94463              |
| 2015-02-12 | 14.90826              |
| 2015-02-13 | 14.86777              |
| 2015-02-14 | 14.95207              |
| 2015-02-15 | 14.86281              |
| 2015-02-16 | 14.85372              |
| 2015-02-17 | 14.89256              |
| 2015-02-18 | 14.90083              |
| 2015-02-19 | 14.69421              |
| 2015-02-20 | 14.88017              |
| 2015-02-21 | 14.83967              |
| 2015-02-22 | 15.4438               |
| 2015-02-23 | 15.6157               |
| 2015-02-24 | 15.53141              |
| 2015-02-25 | 14.2281               |
| 2015-02-26 | 29.05124              |
| 2015-02-27 | 58.5438               |
| 2015-02-28 | 47.93223              |
| 2015-03-01 | 49.05702              |
| 2015-03-02 | 46.90826              |
| 2015-03-03 | 42.25455              |
| 2015-03-04 | 40.11901              |
| 2015-03-05 | 40.01983              |
| 2015-03-06 | 39.54628              |
| 2015-03-07 | 40.07438              |
| 2015-03-08 | 40.19547              |
| 2015-03-09 | 42.35289              |
| 2015-03-10 | 40.67769              |
| 2015-03-11 | 42.90028              |
| 2015-03-12 | 41.49182              |
| 2015-03-13 | 40.08336              |
| 2015-03-14 | 40.68595              |
| 2015-03-15 | 41.57521              |
| 2015-03-16 | 41.62231              |
| 2015-03-17 | 41.9719               |
| 2015-03-18 | 40.50083              |
| 2015-03-19 | 43.39091              |
| 2015-03-20 | 42.36529              |
| 2015-03-21 | 43.01983              |
| 2015-03-22 | 43.03388              |
| 2015-03-23 | 42.72645              |
| 2015-03-24 | 44.54531              |
| 2015-03-25 | 45.38532              |
| 2015-03-26 | 42.84117              |
| 2015-03-27 | 46.41157              |
| 2015-03-28 | 48.34628              |
| 2015-03-29 | 47.39421              |
| 2015-03-30 | 31.70579              |
| 2015-03-31 | 13.74215              |
| 2015-04-01 | 36.68264              |
| 2015-04-02 | 42.37025              |
| 2015-04-03 | 44.34463              |
| 2015-04-04 | 44.33967              |
| 2015-04-05 | 43.65372              |
| 2015-04-06 | 43.99587              |
| 2015-04-07 | 44.12975              |
| 2015-04-08 | 44.34628              |
| 2015-04-09 | 44.21901              |
| 2015-04-10 | 44.18099              |
| 2015-04-11 | 44.53802              |
| 2015-04-12 | 42.91074              |
| 2015-04-13 | 41.12231              |
| 2015-04-14 | 41.66942              |
| 2015-04-15 | 41.44711              |
| 2015-04-16 | 41.60248              |
| 2015-04-17 | 42.36033              |
| 2015-04-18 | 41.92397              |
| 2015-04-19 | 41.98843              |
| 2015-04-20 | 41.87686              |
| 2015-04-21 | 41.62149              |
| 2015-04-22 | 41.77355              |
| 2015-04-23 | 41.72231              |
| 2015-04-24 | 42.09159              |
| 2015-04-25 | 45.07851              |
| 2015-04-26 | 45.17273              |
| 2015-04-27 | 44.31074              |
| 2015-04-28 | 44.2405               |
| 2015-04-29 | 44.26777              |
| 2015-04-30 | 59.23811              |
| 2015-05-01 | 73.7686               |
| 2015-05-02 | 73.17107              |
| 2015-05-03 | 71.89917              |
| 2015-05-04 | 73.08347              |
| 2015-05-05 | 73.04298              |
| 2015-05-06 | 70.65289              |
| 2015-05-07 | 69.1                  |
| 2015-05-08 | 68.69008              |
| 2015-05-09 | 67.98099              |
| 2015-05-10 | 68.47025              |
| 2015-05-11 | 57.49587              |
| 2015-05-12 | 44.31157              |
| 2015-05-13 | 53.20661              |
| 2015-05-14 | 74.87355              |
| 2015-05-15 | 75.9876               |
| 2015-05-16 | 76.38099              |
| 2015-05-17 | 76.04876              |
| 2015-05-18 | 60.83223              |
| 2015-05-19 | 45.4314               |
| 2015-05-20 | 44.70496              |
| 2015-05-21 | 63.55207              |
| 2015-05-22 | 73.39174              |
| 2015-05-23 | 73.60248              |
| 2015-05-24 | 73.70992              |
| 2015-05-25 | 73.40826              |
| 2015-05-26 | 72.77521              |
| 2015-05-27 | 52.01818              |
| 2015-05-28 | 64.10248              |
| 2015-05-29 | 68.40579              |
| 2015-05-30 | 66.55289              |
| 2015-05-31 | 65.00083              |
| 2015-06-01 | 66.0                  |
| 2015-06-02 | 64.59504              |
| 2015-06-03 | 63.74711              |
| 2015-06-04 | 64.35074              |
| 2015-06-05 | 64.16777              |
| 2015-06-06 | 62.9438               |
| 2015-06-07 | 64.37603              |
| 2015-06-08 | 62.50165              |
| 2015-06-09 | 62.91736              |
| 2015-06-10 | 63.0843               |
| 2015-06-11 | 61.43058              |
| 2015-06-12 | 63.34793              |
| 2015-06-13 | 61.73471              |
| 2015-06-14 | 61.21653              |
| 2015-06-15 | 62.71488              |
| 2015-06-16 | 62.75455              |
| 2015-06-17 | 64.2562               |
| 2015-06-18 | 63.81653              |
| 2015-06-19 | 63.35785              |
| 2015-06-20 | 63.27521              |
| 2015-06-21 | 64.17273              |
| 2015-06-22 | 64.17521              |
| 2015-06-23 | 64.13471              |
| 2015-06-24 | 64.71901              |
| 2015-06-25 | 65.02314              |
| 2015-06-26 | 63.76281              |
| 2015-06-27 | 63.3876               |
| 2015-06-28 | 63.85455              |
| 2015-06-29 | 64.35289              |
| 2015-06-30 | 66.64204              |
| 2015-07-01 | 66.25041              |
| 2015-07-02 | 64.31157              |
| 2015-07-03 | 64.99008              |
| 2015-07-04 | 64.3719               |
| 2015-07-05 | 64.44215              |
| 2015-07-06 | 65.16281              |
| 2015-07-07 | 65.72066              |
| 2015-07-08 | 65.56281              |
| 2015-07-09 | 64.95669              |
| 2015-07-10 | 65.26777              |
| 2015-07-11 | 64.59835              |
| 2015-07-12 | 65.74711              |
| 2015-07-13 | 65.12645              |
| 2015-07-14 | 65.13719              |
| 2015-07-15 | 65.47934              |
| 2015-07-16 | 64.10909              |
| 2015-07-17 | 64.7876               |
| 2015-07-18 | 67.60248              |
| 2015-07-19 | 70.10331              |
| 2015-07-20 | 51.39752              |
| 2015-07-21 | 41.57355              |
| 2015-07-22 | 41.81157              |
| 2015-07-23 | 41.46198              |
| 2015-07-24 | 41.06364              |
| 2015-07-25 | 41.16612              |
| 2015-07-26 | 40.45289              |
| 2015-07-27 | 40.80083              |
| 2015-07-28 | 40.76529              |
| 2015-07-29 | 40.52231              |
| 2015-07-30 | 40.62727              |
| 2015-07-31 | 38.67769              |
| 2015-08-01 | 38.23554              |
| 2015-08-02 | 38.93554              |
| 2015-08-03 | 38.54298              |
| 2015-08-04 | 38.58182              |
| 2015-08-05 | 38.50579              |
| 2015-08-06 | 38.50909              |
| 2015-08-07 | 39.07355              |
| 2015-08-08 | 38.3157               |
| 2015-08-09 | 38.09587              |
| 2015-08-10 | 38.10909              |
| 2015-08-11 | 38.14545              |
| 2015-08-12 | 38.06694              |
| 2015-08-13 | 37.99339              |
| 2015-08-14 | 37.7                  |
| 2015-08-15 | 37.76612              |
| 2015-08-16 | 38.17521              |
| 2015-08-17 | 37.78099              |
| 2015-08-18 | 37.47467              |
| 2015-08-19 | 38.03254              |
| 2015-08-20 | 37.89331              |
| 2015-08-21 | 38.1111               |
| 2015-08-22 | 38.02727              |
| 2015-08-23 | 37.73058              |
| 2015-08-24 | 38.27355              |
| 2015-08-25 | 38.05702              |
| 2015-08-26 | 37.87603              |
| 2015-08-27 | 37.47438              |
| 2015-08-28 | 37.55207              |
| 2015-08-29 | 37.9686               |
| 2015-08-30 | 38.01901              |
| 2015-08-31 | 38.06694              |
| 2015-09-01 | 38.18512              |
| 2015-09-02 | 38.09587              |
| 2015-09-03 | 38.24298              |
| 2015-09-04 | 38.16446              |
| 2015-09-05 | 38.1281               |
| 2015-09-06 | 38.59669              |
| 2015-09-07 | 37.8157               |
| 2015-09-08 | 77.47521              |
| 2015-09-09 | 56.36033              |
| 2015-09-10 | 69.95537              |
| 2015-09-11 | 64.45124              |
| 2015-09-12 | 62.58264              |
| 2015-09-13 | 62.78595              |
| 2015-09-14 | 63.13967              |
| 2015-09-15 | 62.44876              |
| 2015-09-16 | 64.97686              |
| 2015-09-17 | 63.24711              |
| 2015-09-18 | 65.66942              |
| 2015-09-19 | 68.92066              |
| 2015-09-20 | 66.30909              |
| 2015-09-21 | 67.14298              |
| 2015-09-22 | 66.06777              |
| 2015-09-23 | 64.63967              |
| 2015-09-24 | 63.55207              |
| 2015-09-25 | 66.24215              |
| 2015-09-26 | 64.26281              |
| 2015-09-27 | 63.69159              |
| 2015-09-28 | 63.77686              |
| 2015-09-29 | 62.90413              |
| 2015-09-30 | 61.95868              |
| 2015-10-01 | 45.59421              |
| 2015-10-02 | 35.54463              |
| 2015-10-03 | 35.01074              |
| 2015-10-04 | 36.00579              |
| 2015-10-05 | 37.62479              |
| 2015-10-06 | 37.47934              |
| 2015-10-07 | 36.48926              |
| 2015-10-08 | 36.33223              |
| 2015-10-09 | 36.42975              |
| 2015-10-10 | 36.69008              |
| 2015-10-11 | 37.2876               |
| 2015-10-12 | 25.84132              |
| 2015-10-13 | 12.45041              |
| 2015-10-14 | 12.6876               |
| 2015-10-15 | 12.56364              |
| 2015-10-16 | 12.82479              |
| 2015-10-17 | 12.91488              |
| 2015-10-18 | 12.13306              |
| 2015-10-19 | 12.56364              |
| 2015-10-20 | 13.08099              |
| 2015-10-21 | 12.9124               |
| 2015-10-22 | 13.16741              |
| 2015-10-23 | 13.13058              |
| 2015-10-24 | 13.57025              |
| 2015-10-25 | 13.49256              |
| 2015-10-26 | 13.11157              |
| 2015-10-27 | 13.22727              |
| 2015-10-28 | 13.46116              |
| 2015-10-29 | 14.11983              |
| 2015-10-30 | 13.96364              |
| 2015-10-31 | 13.3734               |
| 2015-11-01 | 13.73196              |
| 2015-11-02 | 13.51983              |
| 2015-11-03 | 13.23388              |
| 2015-11-04 | 14.0                  |
| 2015-11-05 | 13.58347              |
| 2015-11-06 | 13.28182              |
| 2015-11-07 | 13.52727              |
| 2015-11-08 | 13.52727              |
| 2015-11-09 | 13.5281               |
| 2015-11-10 | 13.42686              |
| 2015-11-11 | 14.17025              |
| 2015-11-12 | 14.09091              |
| 2015-11-13 | 14.08347              |
| 2015-11-14 | 13.63388              |
| 2015-11-15 | 13.76281              |
| 2015-11-16 | 13.6314               |
| 2015-11-17 | 14.51488              |
| 2015-11-18 | 14.00413              |
| 2015-11-19 | 13.44711              |
| 2015-11-20 | 13.67769              |
| 2015-11-21 | 14.31983              |
| 2015-11-22 | 14.01983              |
| 2015-11-23 | 14.19421              |
| 2015-11-24 | 13.59339              |
| 2015-11-25 | 13.86694              |
| 2015-11-26 | 14.39752              |
| 2015-11-27 | 15.80248              |
| 2015-11-28 | 15.4876               |
| 2015-11-29 | 15.15226              |
| 2015-11-30 | 14.878730000000001    |
| 2015-12-01 | 14.71983              |
| 2015-12-02 | 14.62893              |
| 2015-12-03 | 13.96777              |
| 2015-12-04 | 13.76116              |
| 2015-12-05 | 13.88264              |
| 2015-12-06 | 14.23554              |
| 2015-12-07 | 13.98788              |
| 2015-12-08 | 13.19669              |
| 2015-12-09 | 13.03306              |
| 2015-12-10 | 12.88512              |
| 2015-12-11 | 12.84215              |
| 2015-12-12 | 14.17603              |
| 2015-12-13 | 14.29174              |
| 2015-12-14 | 14.28182              |
| 2015-12-15 | 14.89339              |
| 2015-12-16 | 21.45675              |
| 2015-12-17 | 28.02011              |
| 2015-12-18 | 34.58347              |
| 2015-12-19 | 41.14683              |
| 2015-12-20 | 47.71019              |
| 2015-12-21 | 54.27355              |
| 2015-12-22 | 60.83691              |
| 2015-12-23 | 67.40028              |
| 2015-12-24 | 73.96364              |
| 2015-12-25 | 74.20289              |
| 2015-12-26 | 74.9595               |
| 2015-12-27 | 75.33017              |
| 2015-12-28 | 75.03884              |
| 2015-12-29 | 74.39421              |
| 2015-12-30 | 74.25785              |
| 2015-12-31 | 75.46033              |
| 2016-01-01 | 76.01157              |
| 2016-01-02 | 74.97107              |
| 2016-01-03 | 74.13554              |
| 2016-01-04 | 73.20909              |
| 2016-01-05 | 72.40744              |
| 2016-01-06 | 72.15127              |
| 2016-01-07 | 72.33902              |
| 2016-01-08 | 72.96963              |
| 2016-01-09 | 73.06116              |
| 2016-01-10 | 73.97273              |
| 2016-01-11 | 73.93884              |
| 2016-01-12 | 73.34876              |
| 2016-01-13 | 73.50579              |
| 2016-01-14 | 72.98182              |
| 2016-01-15 | 72.74711              |
| 2016-01-16 | 72.79504              |
| 2016-01-17 | 72.29587              |
| 2016-01-18 | 72.16612              |
| 2016-01-19 | 72.9281               |
| 2016-01-20 | 72.95702              |
| 2016-01-21 | 73.52893              |
| 2016-01-22 | 73.21901              |
| 2016-01-23 | 73.16612              |
| 2016-01-24 | 72.53223              |
| 2016-01-25 | 73.32066              |
| 2016-01-26 | 73.48182              |
| 2016-01-27 | 72.6876               |
| 2016-01-28 | 72.60331              |
| 2016-01-29 | 72.1438               |
| 2016-01-30 | 72.33306              |
| 2016-01-31 | 74.00696              |
| 2016-02-01 | 74.05833              |
| 2016-02-02 | 74.15047              |
| 2016-02-03 | 74.2426               |
| 2016-02-04 | 74.22247              |
| 2016-02-05 | 73.68116              |
| 2016-02-06 | 73.34545              |
| 2016-02-07 | 72.48512              |
| 2016-02-08 | 72.44298              |
| 2016-02-09 | 72.40165              |
| 2016-02-10 | 72.44959              |
| 2016-02-11 | 72.45868              |
| 2016-02-12 | 72.39174              |
| 2016-02-13 | 72.41074              |
| 2016-02-14 | 72.36033              |
| 2016-02-15 | 72.47686              |
| 2016-02-16 | 72.38099              |
| 2016-02-17 | 72.3314               |
| 2016-02-18 | 72.44215              |
| 2016-02-19 | 72.81488              |
| 2016-02-20 | 72.40331              |
| 2016-02-21 | 72.66033              |
| 2016-02-22 | 72.84959              |
| 2016-02-23 | 73.21322              |
| 2016-02-24 | 73.40579              |
| 2016-02-25 | 72.58017              |
| 2016-02-26 | 72.49669              |
| 2016-02-27 | 72.4                  |
| 2016-02-28 | 72.44215              |
| 2016-02-29 | 72.44793              |
| 2016-03-01 | 41.60496              |
| 2016-03-02 | -92.31818             |
| 2016-03-03 | -258.76529            |
| 2016-03-04 | -385.98099            |
| 2016-03-05 | -432.54656            |
| 2016-03-06 | -432.00169            |
| 2016-03-07 | -232.2253             |
| 2016-03-08 | 40.33719              |
| 2016-03-09 | 40.03058              |
| 2016-03-10 | 42.24421              |
| 2016-03-11 | 41.61736              |
| 2016-03-12 | 40.44959              |
| 2016-03-13 | 43.94628              |
| 2016-03-14 | 55.24587              |
| 2016-03-15 | 58.16198              |
| 2016-03-16 | 37.76198              |
| 2016-03-17 | 8.46446               |
| 2016-03-18 | 8.14339               |
| 2016-03-19 | 7.56281               |
| 2016-03-20 | 7.4                   |
| 2016-03-21 | 30.6595               |
| 2016-03-22 | 40.11157              |
| 2016-03-23 | 41.15702              |
| 2016-03-24 | 38.1095               |
| 2016-03-25 | 37.75455              |
| 2016-03-26 | 39.10248              |
| 2016-03-27 | 53.72893              |
| 2016-03-28 | 64.1876               |
| 2016-03-29 | 77.26529              |
| 2016-03-30 | 83.47107              |
| 2016-03-31 | 83.1281               |
| 2016-04-01 | 94.7938               |
| 2016-04-02 | 100.17851             |
| 2016-04-03 | 98.27273              |
| 2016-04-04 | 97.69917              |
| 2016-04-05 | 97.76281              |
| 2016-04-06 | 98.01074              |
| 2016-04-07 | 98.25041              |
| 2016-04-08 | 98.06198              |
| 2016-04-09 | 98.18678              |
| 2016-04-10 | 97.94847              |
| 2016-04-11 | 68.8562               |
| 2016-04-12 | 53.39917              |
| 2016-04-13 | 54.06405              |
| 2016-04-14 | 53.96033              |
| 2016-04-15 | 54.67934              |
| 2016-04-16 | 54.52149              |
| 2016-04-17 | 54.23388              |
| 2016-04-18 | 54.88678              |
| 2016-04-19 | 54.27025              |
| 2016-04-20 | 53.83724              |
| 2016-04-21 | 54.42149              |
| 2016-04-22 | 55.03058              |
| 2016-04-23 | 54.21983              |
| 2016-04-24 | 52.96198              |
| 2016-04-25 | 29.4438               |
| 2016-04-26 | 22.56612              |
| 2016-04-27 | 65.08926              |
| 2016-04-28 | 79.25248              |
| 2016-04-29 | 79.16074              |
| 2016-04-30 | 79.59339              |
| 2016-05-01 | 80.3124               |
| 2016-05-02 | 79.84917              |
| 2016-05-03 | 79.02231              |
| 2016-05-04 | 79.50537              |
| 2016-05-05 | 78.29752              |
| 2016-05-06 | -45.45289             |
| 2016-05-07 | -105.28017            |
| 2016-05-08 | -104.94139            |
| 2016-05-09 | -105.7728             |
| 2016-05-10 | -130.78953            |
| 2016-05-11 | -159.21488            |
| 2016-05-12 | -167.10868            |
| 2016-05-13 | -167.25413            |
| 2016-05-14 | -191.13884            |
| 2016-05-15 | -349.3062             |
| 2016-05-16 | -352.22438            |
| 2016-05-17 | -335.27521            |
| 2016-05-18 | -152.88347            |
| 2016-05-19 | 16.67025              |
| 2016-05-20 | 16.63595              |
| 2016-05-21 | 17.97562              |
| 2016-05-22 | 25.91653              |
| 2016-05-23 | 34.33223              |
| 2016-05-24 | 33.53223              |
| 2016-05-25 | 34.99752              |
| 2016-05-26 | 31.10579              |
| 2016-05-27 | 33.70826              |
| 2016-05-28 | 30.85                 |
| 2016-05-29 | 31.69132              |
| 2016-05-30 | 36.45909              |
| 2016-05-31 | 33.19132              |
| 2016-06-01 | 26.65744              |
| 2016-06-02 | 23.35372              |
| 2016-06-03 | 25.2905               |
| 2016-06-04 | 23.74504              |
| 2016-06-05 | 24.2416               |
| 2016-06-06 | 23.51295              |
| 2016-06-07 | 25.09835              |
| 2016-06-08 | 32.62273              |
| 2016-06-09 | 40.57231              |
| 2016-06-10 | 44.30455              |
| 2016-06-11 | 42.9                  |
| 2016-06-12 | 42.86405              |
| 2016-06-13 | 42.89256              |
| 2016-06-14 | 42.67893              |
| 2016-06-15 | 43.18678              |
| 2016-06-16 | 53.97934              |
| 2016-06-17 | 59.49917              |
| 2016-06-18 | 58.71405              |
| 2016-06-19 | 59.35702              |
| 2016-06-20 | 59.06942              |
| 2016-06-21 | 58.18678              |
| 2016-06-22 | 57.41983              |
| 2016-06-23 | 58.91653              |
| 2016-06-24 | 59.34463              |
| 2016-06-25 | 65.26033              |
| 2016-06-26 | 70.79256              |
| 2016-06-27 | 69.86364              |
| 2016-06-28 | 69.3595               |
| 2016-06-29 | 69.89421              |
| 2016-06-30 | 70.19917              |
| 2016-07-01 | 64.00661              |
| 2016-07-02 | 61.76529              |
| 2016-07-03 | 60.29752              |
| 2016-07-04 | 60.1281               |
| 2016-07-05 | 61.06942              |
| 2016-07-06 | 61.13141              |
| 2016-07-07 | 61.99587              |
| 2016-07-08 | 68.69339              |
| 2016-07-09 | 73.56777              |
| 2016-07-10 | 75.6                  |
| 2016-07-11 | 85.8259               |
| 2016-07-12 | 84.21322              |
| 2016-07-13 | 83.68843              |
| 2016-07-14 | 85.7281               |
| 2016-07-15 | 90.46612              |
| 2016-07-16 | 91.21653              |
| 2016-07-17 | 90.8                  |
| 2016-07-18 | 91.06281              |
| 2016-07-19 | 97.81983              |
| 2016-07-20 | 100.99614             |
| 2016-07-21 | 100.43471             |
| 2016-07-22 | 100.98843             |
| 2016-07-23 | 101.02645             |
| 2016-07-24 | 101.00331             |
| 2016-07-25 | 101.26529             |
| 2016-07-26 | 101.55455             |
| 2016-07-27 | 101.78017             |
| 2016-07-28 | 109.16694             |
| 2016-07-29 | 107.08595             |
| 2016-07-30 | 98.5595               |
| 2016-07-31 | 98.67934              |
| 2016-08-01 | 106.20331             |
| 2016-08-02 | 107.16033             |
| 2016-08-03 | 104.40579             |
| 2016-08-04 | 106.74959             |
| 2016-08-05 | 108.28595             |
| 2016-08-06 | 108.1876              |
| 2016-08-07 | 107.92149             |
| 2016-08-08 | 108.2719              |
| 2016-08-09 | 108.29008             |
| 2016-08-10 | 107.79669             |
| 2016-08-11 | 107.82645             |
| 2016-08-12 | 107.76198             |
| 2016-08-13 | 107.53719             |
| 2016-08-14 |                       |
| 2016-08-15 | 107.71983             |
| 2016-08-16 | 108.32314             |
| 2016-08-17 | 108.46116             |
| 2016-08-18 | 108.36198             |
| 2016-08-19 | 108.40661             |
| 2016-08-20 | 108.29835             |
| 2016-08-21 | 107.84793             |
| 2016-08-22 | 92.5595               |
| 2016-08-23 | 71.37603              |
| 2016-08-24 | 71.43306              |
| 2016-08-25 | 71.47521              |
| 2016-08-26 | 71.46364              |
| 2016-08-27 | 71.46859              |
| 2016-08-28 | 71.48926              |
| 2016-08-29 | 71.48926              |
| 2016-08-30 | 71.43223              |
| 2016-08-31 | 71.47025              |
| 2016-09-01 | 71.46777              |
| 2016-09-02 | 71.46198              |
| 2016-09-03 | 71.47769              |
| 2016-09-04 | 71.50248              |
| 2016-09-05 | 71.5                  |
| 2016-09-06 | 68.50744              |
| 2016-09-07 | 28.37025              |
| 2016-09-08 | -37.9124              |
| 2016-09-09 | -37.15537             |
| 2016-09-10 | -36.79504             |
| 2016-09-11 | -37.27107             |
| 2016-09-12 | -37.09421             |
| 2016-09-13 | -35.32975             |
| 2016-09-14 | -35.60826             |
| 2016-09-15 | -35.38595             |
| 2016-09-16 | -34.09752             |
| 2016-09-17 | -32.53802             |
| 2016-09-18 | -34.75537             |
| 2016-09-19 | -33.40826             |
| 2016-09-20 | -34.55041             |
| 2016-09-21 | -34.56033             |
| 2016-09-22 | -35.53967             |
| 2016-09-23 | -34.37107             |
| 2016-09-24 | -34.68017             |
| 2016-09-25 | -34.80413             |
| 2016-09-26 | -35.51074             |
| 2016-09-27 | -36.64876             |
| 2016-09-28 | -36.42975             |
| 2016-09-29 | -31.84959             |
| 2016-09-30 | -9.11157              |
| 2016-10-01 | -8.53306              |
| 2016-10-02 | 3.05785               |
| 2016-10-03 | -28.63802             |
| 2016-10-04 | 6.80496               |
| 2016-10-05 | 24.99174              |
| 2016-10-06 | 15.07273              |
| 2016-10-07 | 5.95124               |
| 2016-10-08 | 5.63802               |
| 2016-10-09 | 5.32149               |
| 2016-10-10 | 4.69339               |
| 2016-10-11 | -3.11983              |
| 2016-10-12 | 66.25207              |
| 2016-10-13 | 72.07686              |
| 2016-10-14 | 71.71653              |
| 2016-10-15 | 71.28926              |
| 2016-10-16 | 71.26777              |
| 2016-10-17 | 14.97686              |
| 2016-10-18 | -44.75041             |
| 2016-10-19 | 34.03306              |
| 2016-10-20 | 73.5281               |
| 2016-10-21 | 73.13884              |
| 2016-10-22 | 72.43223              |
| 2016-10-23 | 72.21074              |
| 2016-10-24 | 71.59008              |
| 2016-10-25 | 71.88182              |
| 2016-10-26 | 23.39256              |
| 2016-10-27 | -25.70083             |
| 2016-10-28 | -24.88843             |
| 2016-10-29 | -24.44298             |
| 2016-10-30 | -23.27438             |
| 2016-10-31 | 42.68347              |
| 2016-11-01 | 72.46612              |
| 2016-11-02 | 73.09669              |
| 2016-11-03 | 73.41322              |
| 2016-11-04 | 73.09091              |
| 2016-11-05 | 72.47107              |
| 2016-11-06 | 72.41488              |
| 2016-11-07 | 72.40413              |
| 2016-11-08 | 72.55868              |
| 2016-11-09 | 72.46281              |
| 2016-11-10 | 72.55289              |
| 2016-11-11 | 72.49669              |
| 2016-11-12 | 72.61901              |
| 2016-11-13 | 72.9124               |
| 2016-11-14 | 72.47603              |
| 2016-11-15 | 72.65124              |
| 2016-11-16 | 72.86694              |
| 2016-11-17 | 74.3                  |
| 2016-11-18 | 74.28182              |
| 2016-11-19 | 73.94628              |
| 2016-11-20 | 73.50579              |
| 2016-11-21 | 72.89587              |
| 2016-11-22 | 73.37769              |
| 2016-11-23 | 73.90579              |
| 2016-11-24 | 74.21488              |
| 2016-11-25 | 74.30744              |
| 2016-11-26 | 74.20661              |
| 2016-11-27 | 74.11157              |
| 2016-11-28 | 74.19504              |
| 2016-11-29 | 74.28595              |
| 2016-11-30 | 73.28678              |
| 2016-12-01 | 71.76859              |
| 2016-12-02 | 72.65248              |
| 2016-12-03 | 73.0405               |
| 2016-12-04 | 72.1                  |
| 2016-12-05 | 72.34132              |
| 2016-12-06 | 72.79587              |
| 2016-12-07 | 73.4124               |
| 2016-12-08 | 73.12645              |
| 2016-12-09 | 71.81322              |
| 2016-12-10 | 71.83223              |
| 2016-12-11 | 71.90083              |
| 2016-12-12 | 72.12231              |
| 2016-12-13 | 72.49174              |
| 2016-12-14 | 72.05124              |
| 2016-12-15 | 72.00826              |
| 2016-12-16 | 72.44545              |
| 2016-12-17 | 74.07025              |
| 2016-12-18 | 74.7314               |
| 2016-12-19 | 74.14711              |
| 2016-12-20 | 72.51074              |
| 2016-12-21 | 72.26446              |
| 2016-12-22 | 72.40661              |
| 2016-12-23 | 72.45537              |
| 2016-12-24 | 72.30909              |
| 2016-12-25 | 73.13471              |
| 2016-12-26 | 73.71074              |
| 2016-12-27 | 74.02397              |
| 2016-12-28 | 72.56612              |
| 2016-12-29 | 73.31653              |
| 2016-12-30 | 72.86198              |
| 2016-12-31 | 72.82893              |
| 2017-01-01 | 72.56281              |
| 2017-01-02 | 72.61983              |
| 2017-01-03 | 72.6843               |
| 2017-01-04 | 72.74876              |
| 2017-01-05 | 73.68347              |
| 2017-01-06 | 75.63471              |
| 2017-01-07 | 75.23719              |
| 2017-01-08 | 72.84959              |
| 2017-01-09 | 45.30661              |
| 2017-01-10 | 16.78926              |
| 2017-01-11 | 16.78595              |
| 2017-01-12 | 16.7876               |
| 2017-01-13 | 16.80165              |
| 2017-01-14 | 16.81653              |
| 2017-01-15 | 17.34132              |
| 2017-01-16 | 17.63719              |
| 2017-01-17 | 10.1281               |
| 2017-01-18 | -18.09421             |
| 2017-01-19 | -19.02397             |
| 2017-01-20 | -19.31488             |
| 2017-01-21 | -19.22149             |
| 2017-01-22 | -19.00579             |
| 2017-01-23 | -34.02893             |
| 2017-01-24 | -13.66777             |
| 2017-01-25 | 8.27107               |
| 2017-01-26 | 9.11736               |
| 2017-01-27 | 9.36942               |
| 2017-01-28 | 7.7504100000000005    |
| 2017-01-29 | 6.84215               |
| 2017-01-30 | -3.56033              |
| 2017-01-31 | -7.77686              |
| 2017-02-01 | -7.80826              |
| 2017-02-02 | -7.8124               |
| 2017-02-03 | -7.7595               |
| 2017-02-04 | -6.9619800000000005   |
| 2017-02-05 | -7.66942              |
| 2017-02-06 | -7.96777              |
| 2017-02-07 | -8.09091              |
| 2017-02-08 | -8.15702              |
| 2017-02-09 | -8.2                  |
| 2017-02-10 | -8.27355              |
| 2017-02-11 | -8.33058              |
| 2017-02-12 | -8.37769              |
| 2017-02-13 | -8.08099              |
| 2017-02-14 | -19.9686              |
| 2017-02-15 | -26.32397             |
| 2017-02-16 | -26.43471             |
| 2017-02-17 | -26.65207             |
| 2017-02-18 | -26.65702             |
| 2017-02-19 | -26.62727             |
| 2017-02-20 | -26.57025             |
| 2017-02-21 | -26.58017             |
| 2017-02-22 | -13.40661             |
| 2017-02-23 | -28.7876              |
| 2017-02-24 | -87.34959             |
| 2017-02-25 | -108.76777            |
| 2017-02-26 | -110.25868            |
| 2017-02-27 | -112.77769            |
| 2017-02-28 | -111.2281             |
| 2017-03-01 | -110.93223            |
| 2017-03-02 | -109.05223            |
| 2017-03-03 | -98.35455             |
| 2017-03-04 | -96.91736             |
| 2017-03-05 | -97.97769             |
| 2017-03-06 | -94.61405             |
| 2017-03-07 | -87.12727             |
| 2017-03-08 | -83.80496             |
| 2017-03-09 | -83.16116             |
| 2017-03-10 | -81.88678             |
| 2017-03-11 | -80.51322             |
| 2017-03-12 | -79.13471             |
| 2017-03-13 | -78.84215             |
| 2017-03-14 | -78.2141              |
| 2017-03-15 | -75.82314             |
| 2017-03-16 | -77.52975             |
| 2017-03-17 | -77.36281             |
| 2017-03-18 | -76.43554             |
| 2017-03-19 | -76.47025             |
| 2017-03-20 | -79.26033             |
| 2017-03-21 | -91.98264             |
| 2017-03-22 | -106.53884            |
| 2017-03-23 | -127.3281             |
| 2017-03-24 | -129.89752            |
| 2017-03-25 | -88.12893             |
| 2017-03-26 | -51.60083             |
| 2017-03-27 | -23.56364             |
| 2017-03-28 | -12.71488             |
| 2017-03-29 | 0.29669               |
| 2017-03-30 | 0.1595                |
| 2017-03-31 | 6.36116               |
| 2017-04-01 | 18.61322              |
| 2017-04-02 | 18.14876              |
| 2017-04-03 | 18.40248              |
| 2017-04-04 | 44.79421              |
| 2017-04-05 | 48.86116              |
| 2017-04-06 | 48.34959              |
| 2017-04-07 | 57.6595               |
| 2017-04-08 | 62.27438              |
| 2017-04-09 | 62.9                  |
| 2017-04-10 | 64.47922              |
| 2017-04-11 | 64.03896              |
| 2017-04-12 | 64.64711              |
| 2017-04-13 | 64.5281               |
| 2017-04-14 | 51.77355              |
| 2017-04-15 | 39.05289              |
| 2017-04-16 | 39.75041              |
| 2017-04-17 | 30.0438               |
| 2017-04-18 | 14.34628              |
| 2017-04-19 | 10.85868              |
| 2017-04-20 | -7.10744              |
| 2017-04-21 | -11.59752             |
| 2017-04-22 | -5.5124               |
| 2017-04-23 | 13.7876               |
| 2017-04-24 | 11.25785              |
| 2017-04-25 | 50.76364              |
| 2017-04-26 | 50.93058              |
| 2017-04-27 | 26.43471              |
| 2017-04-28 | 25.69669              |
| 2017-04-29 | 27.49835              |
| 2017-04-30 | 44.56694              |
| 2017-05-01 | 68.60331              |
| 2017-05-02 | 67.09339              |
| 2017-05-03 | 66.59835              |
| 2017-05-04 | 9.18843               |
| 2017-05-05 | -34.8157              |
| 2017-05-06 | -33.07769             |
| 2017-05-07 | -34.81983             |
| 2017-05-08 | -34.52314             |
| 2017-05-09 | -37.49669             |
| 2017-05-10 | -38.95537             |
| 2017-05-11 | -33.77851             |
| 2017-05-12 | -34.65372             |
| 2017-05-13 | 15.96281              |
| 2017-05-14 | 324.31818             |
| 2017-05-15 | 252.00826             |
| 2017-05-16 | 241.4124              |
| 2017-05-17 | 236.84161             |
| 2017-05-18 | 237.90413             |
| 2017-05-19 | 124.09339             |
| 2017-05-20 | 60.16033              |
| 2017-05-21 | 63.26942              |
| 2017-05-22 | 61.99752              |
| 2017-05-23 | 61.31488              |
| 2017-05-24 | 59.73388              |
| 2017-05-25 | 54.9697               |
| 2017-05-26 | 62.74215              |
| 2017-05-27 | 53.01074              |
| 2017-05-28 | 55.38182              |
| 2017-05-29 | 58.04545              |
| 2017-05-30 | 55.12645              |
| 2017-05-31 | 55.52562              |
| 2017-06-01 | 53.5124               |
| 2017-06-02 | 53.4438               |
| 2017-06-03 | 54.48264              |
| 2017-06-04 | 54.47686              |
| 2017-06-05 | 53.80413              |
| 2017-06-06 | 55.09174              |
| 2017-06-07 | 53.2842               |
| 2017-06-08 | 55.95124              |
| 2017-06-09 | 55.05372              |
| 2017-06-10 | 54.45785              |
| 2017-06-11 | 36.65041              |
| 2017-06-12 | 41.9562               |
| 2017-06-13 | 54.54711              |
| 2017-06-14 | 59.75537              |
| 2017-06-15 | 57.92893              |
| 2017-06-16 | 55.11901              |
| 2017-06-17 | 56.66612              |
| 2017-06-18 | 55.11736              |
| 2017-06-19 | 58.54628              |
| 2017-06-20 | 58.95537              |
| 2017-06-21 | 54.944630000000004    |
| 2017-06-22 | 60.2438               |
| 2017-06-23 | 60.61488              |
| 2017-06-24 | 58.62975              |
| 2017-06-25 | 58.08678              |
| 2017-06-26 | 58.69421              |
| 2017-06-27 | 57.38099              |
| 2017-06-28 | 56.56777              |
| 2017-06-29 | 64.12645              |
| 2017-06-30 | 72.28843              |
| 2017-07-01 | 71.82231              |
| 2017-07-02 | 66.33058              |
| 2017-07-03 | 65.96777              |
| 2017-07-04 | 65.69256              |
| 2017-07-05 | 67.26942              |
| 2017-07-06 | 68.13223              |
| 2017-07-07 | 68.33719              |
| 2017-07-08 | 67.87438              |
| 2017-07-09 | 68.0                  |
| 2017-07-10 | 68.58926              |
| 2017-07-11 | 69.92727              |
| 2017-07-12 | 70.93058              |
| 2017-07-13 | 72.65124              |
| 2017-07-14 | 73.13884              |
| 2017-07-15 | 71.42562              |
| 2017-07-16 | 71.81901              |
| 2017-07-17 | 71.39421              |
| 2017-07-18 | 71.72562              |
| 2017-07-19 | 71.42893              |
| 2017-07-20 | 73.51157              |
| 2017-07-21 | 72.56529              |
| 2017-07-22 | 71.95785              |
| 2017-07-23 | 72.5405               |
| 2017-07-24 | 72.93554              |
| 2017-07-25 | 72.82562              |
| 2017-07-26 | 72.87603              |
| 2017-07-27 | 72.28182              |
| 2017-07-28 | 73.81074              |
| 2017-07-29 | 93.39917              |
| 2017-07-30 | 96.27025              |
| 2017-07-31 | 101.67273             |
| 2017-08-01 | 106.34545             |
| 2017-08-02 | 105.06198             |
| 2017-08-03 | 102.4562              |
| 2017-08-04 | 102.83471             |
| 2017-08-05 | 103.07107             |
| 2017-08-06 | 103.77521             |
| 2017-08-07 | 103.15455             |
| 2017-08-08 | 103.52397             |
| 2017-08-09 | 98.70248              |
| 2017-08-10 | 86.83388              |
| 2017-08-11 | 82.75207              |
| 2017-08-12 | 81.16694              |
| 2017-08-13 | 81.50909              |
| 2017-08-14 | 57.17603              |
| 2017-08-15 | 56.25868              |
| 2017-08-16 | 31.70661              |
| 2017-08-17 | -3.81901              |
| 2017-08-18 | 8.78595               |
| 2017-08-19 | 14.95868              |
| 2017-08-20 | 15.04638              |
| 2017-08-21 | 15.02397              |
| 2017-08-22 | 15.1595               |
| 2017-08-23 | 15.11736              |
| 2017-08-24 | 15.26281              |
| 2017-08-25 | 29.76198              |
| 2017-08-26 | 56.98678              |
| 2017-08-27 | 57.90992              |
| 2017-08-28 | 57.87851              |
| 2017-08-29 | 57.35372              |
| 2017-08-30 | 57.31653              |
| 2017-08-31 | 57.32149              |
| 2017-09-01 | 66.51322              |
| 2017-09-02 | 84.07273              |
| 2017-09-03 | 82.95493              |
| 2017-09-04 | 81.83714              |
| 2017-09-05 | 80.71934              |
| 2017-09-06 | 70.86198              |
| 2017-09-07 | 71.36529              |
| 2017-09-08 | 70.94959              |
| 2017-09-09 | 70.63719              |
| 2017-09-10 | 70.50083              |
| 2017-09-11 | 69.86364              |
| 2017-09-12 | 70.60992              |
| 2017-09-13 | 69.84917              |
| 2017-09-14 | 70.87603              |
| 2017-09-15 | 71.15289              |
| 2017-09-16 | 72.62149              |
| 2017-09-17 | 70.72314              |
| 2017-09-18 | 71.50331              |
| 2017-09-19 | 70.5719               |
| 2017-09-20 | 70.95702              |
| 2017-09-21 | 68.40413              |
| 2017-09-22 | 68.84711              |
| 2017-09-23 | 69.35785              |
| 2017-09-24 | 71.27521              |
| 2017-09-25 | 69.46612              |
| 2017-09-26 | 62.96033              |
| 2017-09-27 | 56.02397              |
| 2017-09-28 | 43.16694              |
| 2017-09-29 | 15.96198              |
| 2017-09-30 | 16.06612              |
| 2017-10-01 | 16.5405               |
| 2017-10-02 | 16.53719              |
| 2017-10-03 | 15.68636              |
| 2017-10-04 | 16.42893              |
| 2017-10-05 | 16.41653              |
| 2017-10-06 | 16.6595               |
| 2017-10-07 | 16.21983              |
| 2017-10-08 | 16.61983              |
| 2017-10-09 | 16.62397              |
| 2017-10-10 | 16.63058              |
| 2017-10-11 | 16.22562              |
| 2017-10-12 | 15.99421              |
| 2017-10-13 | 16.45372              |
| 2017-10-14 | 16.97934              |
| 2017-10-15 | 16.85785              |
| 2017-10-16 | 16.60083              |
| 2017-10-17 | 16.65537              |
| 2017-10-18 | 16.49091              |
| 2017-10-19 | 16.18264              |
| 2017-10-20 | 16.29091              |
| 2017-10-21 | 16.52231              |
| 2017-10-22 | 16.52231              |
| 2017-10-23 | 16.47769              |
| 2017-10-24 | 16.49091              |
| 2017-10-25 | 16.66942              |
| 2017-10-26 | 16.63802              |
| 2017-10-27 | 16.73967              |
| 2017-10-28 | 16.6                  |
| 2017-10-29 | 16.65868              |
| 2017-10-30 | 16.7595               |
| 2017-10-31 | 16.79421              |
| 2017-11-01 | 16.58182              |
| 2017-11-02 | 16.42231              |
| 2017-11-03 | 16.69835              |
| 2017-11-04 | 16.68099              |
| 2017-11-05 | 16.72975              |
| 2017-11-06 | 16.58264              |
| 2017-11-07 | 17.82645              |
| 2017-11-08 | 18.50083              |
| 2017-11-09 | 17.40744              |
| 2017-11-10 | 16.90744              |
| 2017-11-11 | 16.7124               |
| 2017-11-12 | 16.75868              |
| 2017-11-13 | 16.57521              |
| 2017-11-14 | 16.7405               |
| 2017-11-15 | 16.75868              |
| 2017-11-16 | 16.70579              |
| 2017-11-17 | 16.94545              |
| 2017-11-18 | 17.19091              |
| 2017-11-19 | 17.18512              |
| 2017-11-20 | 16.84215              |
| 2017-11-21 | 16.81736              |
| 2017-11-22 | 16.8                  |
| 2017-11-23 | 16.81074              |
| 2017-11-24 | 16.75868              |
| 2017-11-25 | 16.80826              |
| 2017-11-26 | 16.81074              |
| 2017-11-27 | 16.8595               |
| 2017-11-28 | 11.82727              |
| 2017-11-29 | 52.90579              |
| 2017-11-30 | 52.80744              |
| 2017-12-01 | 51.18926              |
| 2017-12-02 | 50.0124               |
| 2017-12-03 | 51.64793              |
| 2017-12-04 | 52.19008              |
| 2017-12-05 | 52.90579              |
| 2017-12-06 | 52.00909              |
| 2017-12-07 | 53.30413              |
| 2017-12-08 | 53.34463              |
| 2017-12-09 | 53.06694              |
| 2017-12-10 | 50.93636              |
| 2017-12-11 | 51.97466              |
| 2017-12-12 | 51.05702              |
| 2017-12-13 | 51.56033              |
| 2017-12-14 | 50.83967              |
| 2017-12-15 | 51.85289              |
| 2017-12-16 | 50.83471              |
| 2017-12-17 | 46.26364              |
| 2017-12-18 | 10.44215              |
| 2017-12-19 | 18.13884              |
| 2017-12-20 | 18.1405               |
| 2017-12-21 | 18.16942              |
| 2017-12-22 | 18.22562              |
| 2017-12-23 | 18.21901              |
| 2017-12-24 | 18.34959              |
| 2017-12-25 | 18.14793              |
| 2017-12-26 | -7.09917              |
| 2017-12-27 | -24.66364             |
| 2017-12-28 | -14.10496             |
| 2017-12-29 | -7.24628              |
| 2017-12-30 | -7.3190100000000005   |
| 2017-12-31 | -7.28595              |
| 2018-01-01 | -7.2595               |
| 2018-01-02 | -7.13223              |
| 2018-01-03 | -6.9936               |
| 2018-01-04 | -7.03616              |
| 2018-01-05 | -2.84298              |
| 2018-01-06 | 5.83967               |
| 2018-01-07 | 5.82397               |
| 2018-01-08 | 5.81653               |
| 2018-01-09 | 5.74132               |
| 2018-01-10 | 5.69091               |
| 2018-01-11 | 5.68512               |
| 2018-01-12 | 5.66391               |
| 2018-01-13 | 5.66198               |
| 2018-01-14 | 5.66033               |
| 2018-01-15 | 5.64215               |
| 2018-01-16 | 5.69008               |
| 2018-01-17 | 5.62479               |
| 2018-01-18 | 5.58843               |
| 2018-01-19 | 5.56198               |
| 2018-01-20 | 5.58678               |
| 2018-01-21 | 6.24545               |
| 2018-01-22 | 6.21653               |
| 2018-01-23 | 2.07934               |
| 2018-01-24 | -5.2124               |
| 2018-01-25 | -22.34132             |
| 2018-01-26 | -30.74504             |
| 2018-01-27 | -30.59504             |
| 2018-01-28 | -30.44504             |
| 2018-01-29 | -30.0119              |
| 2018-01-30 | -10.91653             |
| 2018-01-31 | 6.43636               |
| 2018-02-01 | -11.43802             |
| 2018-02-02 | -7.06281              |
| 2018-02-03 | 1.19752               |
| 2018-02-04 | 1.26777               |
| 2018-02-05 | 1.25372               |
| 2018-02-06 | 1.2843                |
| 2018-02-07 | 1.23058               |
| 2018-02-08 | 1.16446               |
| 2018-02-09 | 1.18843               |
| 2018-02-10 | 1.26859               |
| 2018-02-11 | 1.80579               |
| 2018-02-12 | 1.15041               |
| 2018-02-13 | 1.24215               |
| 2018-02-14 | 1.07025               |
| 2018-02-15 | 1.30496               |
| 2018-02-16 | 2.29835               |
| 2018-02-17 | 1.4066100000000001    |
| 2018-02-18 | 1.01983               |
| 2018-02-19 | 1.58967               |
| 2018-02-20 | 3.38926               |
| 2018-02-21 | 3.75868               |
| 2018-02-22 | 2.86942               |
| 2018-02-23 | 2.23719               |
| 2018-02-24 | 3.45207               |
| 2018-02-25 | 2.45702               |
| 2018-02-26 | 1.6520700000000001    |
| 2018-02-27 | 1.30826               |
| 2018-02-28 | 1.22149               |
| 2018-03-01 | 1.11322               |
| 2018-03-02 | 0.83884               |
| 2018-03-03 | 0.76612               |
| 2018-03-04 | 1.24711               |
| 2018-03-05 | 2.08595               |
| 2018-03-06 | 2.20413               |
| 2018-03-07 | 1.6438000000000001    |
| 2018-03-08 | 0.81322               |
| 2018-03-09 | 0.65207               |
| 2018-03-10 | 0.67107               |
| 2018-03-11 | 0.5979300000000001    |
| 2018-03-12 | 0.23912000000000003   |
| 2018-03-13 | 0.47769000000000006   |
| 2018-03-14 | 0.39835000000000004   |
| 2018-03-15 | -0.00992              |
| 2018-03-16 | -0.44793000000000005  |
| 2018-03-17 | -0.7206600000000001   |
| 2018-03-18 | -0.31488000000000005  |
| 2018-03-19 | -0.21322000000000002  |
| 2018-03-20 | -0.75785              |
| 2018-03-21 | -1.32893              |
| 2018-03-22 | -1.9562               |
| 2018-03-23 | -1.92066              |
| 2018-03-24 | -1.60992              |
| 2018-03-25 | -1.6223100000000001   |
| 2018-03-26 | -0.51322              |
| 2018-03-27 | -9.33967              |
| 2018-03-28 | -14.14959             |
| 2018-03-29 | 3.97851               |
| 2018-03-30 | 35.7157               |
| 2018-03-31 | 35.427                |
| 2018-04-01 | 61.94628              |
| 2018-04-02 | 62.21157              |
| 2018-04-03 | 14.73636              |
| 2018-04-04 | -15.16198             |
| 2018-04-05 | -15.02562             |
| 2018-04-06 | -15.04463             |
| 2018-04-07 | -14.99587             |
| 2018-04-08 | -15.00826             |
| 2018-04-09 | 5.0157                |
| 2018-04-10 | 16.90909              |
| 2018-04-11 | 16.80083              |
| 2018-04-12 | 16.82893              |
| 2018-04-13 | 17.09008              |
| 2018-04-14 | 16.98926              |
| 2018-04-15 | 16.88678              |
| 2018-04-16 | 16.86534              |
| 2018-04-17 | 16.85289              |
| 2018-04-18 | 16.99587              |
| 2018-04-19 | 16.88264              |
| 2018-04-20 | 16.84876              |
| 2018-04-21 | 16.8281               |
| 2018-04-22 | 16.8                  |
| 2018-04-23 | 16.78099              |
| 2018-04-24 | 16.80496              |
| 2018-04-25 | 16.8175               |
| 2018-04-26 | 42.16446              |
| 2018-04-27 | 79.31653              |
| 2018-04-28 | 77.51405              |
| 2018-04-29 | 77.94463              |
| 2018-04-30 | 67.79339              |
| 2018-05-01 | 62.38182              |
| 2018-05-02 | 73.99008              |
| 2018-05-03 | 80.60331              |
| 2018-05-04 | 76.60992              |
| 2018-05-05 | 75.17025              |
| 2018-05-06 | 75.61736              |
| 2018-05-07 | 73.51322              |
| 2018-05-08 | 70.5405               |
| 2018-05-09 | 57.3562               |
| 2018-05-10 | 58.59031              |
| 2018-05-11 | 56.31796              |
| 2018-05-12 | 60.8157               |
| 2018-05-13 | 64.13554              |
| 2018-05-14 | 60.89256              |
| 2018-05-15 | 74.49669              |
| 2018-05-16 | 40.90992              |
| 2018-05-17 | 40.49835              |
| 2018-05-18 | 63.25868              |
| 2018-05-19 | 63.39669              |
| 2018-05-20 | 63.44132              |
| 2018-05-21 | 64.82562              |
| 2018-05-22 | 68.01488              |
| 2018-05-23 | 68.50909              |
| 2018-05-24 | 74.00661              |
| 2018-05-25 | 76.32231              |
| 2018-05-26 | 77.09835              |
| 2018-05-27 | 76.83802              |
| 2018-05-28 | 77.03223              |
| 2018-05-29 | 22.13636              |
| 2018-05-30 | 26.27107              |
| 2018-05-31 | 65.16033              |
| 2018-06-01 | 83.62479              |
| 2018-06-02 | 91.79725              |
| 2018-06-03 | 73.08099              |
| 2018-06-04 | 60.33306              |
| 2018-06-05 | 61.04876              |
| 2018-06-06 | 78.21736              |
| 2018-06-07 | 75.89504              |
| 2018-06-08 | 52.87025              |
| 2018-06-09 | 15.64298              |
| 2018-06-10 | 15.44959              |
| 2018-06-11 | 15.740590000000001    |
| 2018-06-12 | 15.75868              |
| 2018-06-13 | 15.58264              |
| 2018-06-14 | 15.36364              |
| 2018-06-15 | 48.82397              |
| 2018-06-16 | 92.29008              |
| 2018-06-17 | 97.33802              |
| 2018-06-18 | 97.4351               |
| 2018-06-19 | 102.16942             |
| 2018-06-20 | 108.9595              |
| 2018-06-21 | 49.9595               |
| 2018-06-22 | 46.84298              |
| 2018-06-23 | 59.91157              |
| 2018-06-24 | 59.85537              |
| 2018-06-25 | 10.78843              |
| 2018-06-26 | -35.40606             |
| 2018-06-27 | -15.68926             |
| 2018-06-28 | 15.18347              |
| 2018-06-29 | 15.23554              |
| 2018-06-30 | 15.46198              |
| 2018-07-01 | 15.40826              |
| 2018-07-02 | 11.93554              |
| 2018-07-03 | 6.49421               |
| 2018-07-04 | 15.28182              |
| 2018-07-05 | 15.30413              |
| 2018-07-06 | 40.18017              |
| 2018-07-07 | 71.06612              |
| 2018-07-08 | 70.45785              |
| 2018-07-09 | 61.89339              |
| 2018-07-10 | 55.6595               |
| 2018-07-11 | 55.95785              |
| 2018-07-12 | 55.87934              |
| 2018-07-13 | 55.974380000000004    |
| 2018-07-14 | 55.87521              |
| 2018-07-15 | 55.77769              |
| 2018-07-16 | 55.57603              |
| 2018-07-17 | 55.36198              |
| 2018-07-18 | 55.53168              |
| 2018-07-19 | 55.1562               |
| 2018-07-20 | 55.15124              |
| 2018-07-21 | 55.19215              |
| 2018-07-22 | 55.23967              |
| 2018-07-23 | 55.11716              |
| 2018-07-24 | 55.18182              |
| 2018-07-25 | 54.96033              |
| 2018-07-26 | 55.00165              |
| 2018-07-27 | 54.71074              |
| 2018-07-28 | 54.70992              |
| 2018-07-29 | 54.66198              |
| 2018-07-30 | 54.72562              |
| 2018-07-31 | 54.80579              |
| 2018-08-01 | 54.15372              |
| 2018-08-02 | 54.87603              |
| 2018-08-03 | 55.58678              |
| 2018-08-04 | 55.0314               |
| 2018-08-05 | 54.95702              |
| 2018-08-06 | 55.42727              |
| 2018-08-07 | 55.04959              |
| 2018-08-08 | 55.25934              |
| 2018-08-09 | 55.09851              |
| 2018-08-10 | 54.81074              |
| 2018-08-11 | 54.81405              |
| 2018-08-12 | 54.95702              |
| 2018-08-13 | 55.15785              |
| 2018-08-14 | 54.89587              |
| 2018-08-15 | 55.17107              |
| 2018-08-16 | 54.95041              |
| 2018-08-17 | 55.04959              |
| 2018-08-18 | 54.92479              |
| 2018-08-19 | 55.18347              |
| 2018-08-20 | 56.04939              |
| 2018-08-21 | 56.45702              |
| 2018-08-22 | 56.57686              |
| 2018-08-23 | 56.68678              |
| 2018-08-24 | 56.52562              |
| 2018-08-25 | 56.33471              |
| 2018-08-26 | 56.03636              |
| 2018-08-27 | 55.87025              |
| 2018-08-28 | 56.29917              |
| 2018-08-29 | 56.40165              |
| 2018-08-30 | 55.53719              |
| 2018-08-31 | 56.24545              |
| 2018-09-01 | 56.30744              |
| 2018-09-02 | 56.35124              |
| 2018-09-03 | 56.39752              |
| 2018-09-04 | 44.47769              |
| 2018-09-05 | 29.94132              |
| 2018-09-06 | 8.52149               |
| 2018-09-07 | 8.50413               |
| 2018-09-08 | 9.33306               |
| 2018-09-09 | 10.879340000000001    |
| 2018-09-10 | 13.65041              |
| 2018-09-11 | 13.79174              |
| 2018-09-12 | 13.44628              |
| 2018-09-13 | 10.543800000000001    |
| 2018-09-14 | 9.62645               |
| 2018-09-15 | 10.36198              |
| 2018-09-16 | 9.43471               |
| 2018-09-17 | 7.1843                |
| 2018-09-18 | 8.27521               |
| 2018-09-19 | 8.49917               |
| 2018-09-20 | 16.00083              |
| 2018-09-21 | 33.99339              |
| 2018-09-22 | 40.67934              |
| 2018-09-23 | 39.29917              |
| 2018-09-24 | 38.09174              |
| 2018-09-25 | 38.40826              |
| 2018-09-26 | 36.86694              |
| 2018-09-27 | 44.31653              |
| 2018-09-28 | 46.89504              |
| 2018-09-29 | 39.78843              |
| 2018-09-30 | 39.92397              |
| 2018-10-01 | 23.35372              |
| 2018-10-02 | 15.35289              |
| 2018-10-03 | 15.7                  |
| 2018-10-04 | 15.05702              |
| 2018-10-05 | 14.92975              |
| 2018-10-06 | 14.72893              |
| 2018-10-07 | 14.77336              |
| 2018-10-08 | 17.85124              |
| 2018-10-09 | 17.85124              |
| 2018-10-10 | 17.85124              |
| 2018-10-11 | 17.85124              |
| 2018-10-12 | 17.85124              |
| 2018-10-13 | 17.85124              |
| 2018-10-14 | 17.85124              |
| 2018-10-15 | 17.85124              |
| 2018-10-16 | 17.85124              |
| 2018-10-17 | 17.85124              |
| 2018-10-18 | 17.85124              |
| 2018-10-19 | 17.85124              |
| 2018-10-20 | 17.85124              |
| 2018-10-21 | 17.85124              |
| 2018-10-22 | 17.85124              |
| 2018-10-23 | 17.85124              |
| 2018-10-24 | 17.85124              |
| 2018-10-25 | 17.85124              |
| 2018-10-26 | 17.85124              |
| 2018-10-27 | 17.85124              |
| 2018-10-28 | 17.85124              |
| 2018-10-29 | 17.85124              |
| 2018-10-30 | 17.85124              |
| 2018-10-31 | 17.85124              |
| 2018-11-01 | 17.85124              |
| 2018-11-02 | 17.85124              |
| 2018-11-03 | 17.85124              |
| 2018-11-04 | 17.85124              |
| 2018-11-05 | 17.85124              |
| 2018-11-06 | 17.85124              |
| 2018-11-07 | 17.85124              |
| 2018-11-08 | 17.85124              |
| 2018-11-09 | 17.85124              |
| 2018-11-10 | 17.85124              |
| 2018-11-11 | 17.85124              |
| 2018-11-12 | 17.85124              |
| 2018-11-13 | 17.85124              |
| 2018-11-14 | 13.71653              |
| 2018-11-15 | 16.03306              |
| 2018-11-16 | 14.55584              |
| 2018-11-17 | 17.85124              |
| 2018-11-18 | 17.85124              |
| 2018-11-19 | 15.1376               |
| 2018-11-20 | 15.46033              |
| 2018-11-21 | 15.46777              |
| 2018-11-22 | 15.47273              |
| 2018-11-23 | 15.36694              |
| 2018-11-24 | 15.45289              |
| 2018-11-25 | 15.46033              |
| 2018-11-26 | 15.11983              |
| 2018-11-27 | 15.22479              |
| 2018-11-28 | 15.04521              |
| 2018-11-29 | 15.65702              |
| 2018-11-30 | 16.14779              |
| 2018-12-01 | 16.00579              |
| 2018-12-02 | 15.76694              |
| 2018-12-03 | 15.39757              |
| 2018-12-04 | 15.70496              |
| 2018-12-05 | 15.6157               |
| 2018-12-06 | 15.47769              |
| 2018-12-07 | 15.25289              |
| 2018-12-08 | 15.54711              |
| 2018-12-09 | 15.39339              |
| 2018-12-10 | 15.04876              |
| 2018-12-11 | 14.70413              |
| 2018-12-12 | 14.60165              |
| 2018-12-13 | 14.69711              |
| 2018-12-14 | 14.47686              |
| 2018-12-15 | 14.51983              |
| 2018-12-16 | 14.56281              |
| 2018-12-17 | 14.29752              |
| 2018-12-18 | 14.50496              |
| 2018-12-19 | 14.58099              |
| 2018-12-20 | 4.10661               |
| 2018-12-21 | 14.49504              |
| 2018-12-22 | 14.60909              |
| 2018-12-23 | 14.42684              |
| 2018-12-24 | 14.10826              |
| 2018-12-25 | 14.40992              |
| 2018-12-26 | 14.0                  |
| 2018-12-27 | 13.91157              |
| 2018-12-28 | 13.89917              |
| 2018-12-29 | 13.9124               |
| 2018-12-30 | 14.33719              |
| 2018-12-31 | 14.4843               |
| 2019-01-01 | 14.29421              |
| 2019-01-02 | 13.90083              |
| 2019-01-03 | 14.6719               |
| 2019-01-04 | 15.36198              |
| 2019-01-05 | 14.92975              |
| 2019-01-06 | 14.85702              |
| 2019-01-07 | 14.90579              |
| 2019-01-08 | 15.09421              |
| 2019-01-09 | 14.71074              |
| 2019-01-10 | 14.32727              |
| 2019-01-11 | 13.9438               |
| 2019-01-12 | 14.02479              |
| 2019-01-13 | 13.65372              |
| 2019-01-14 | 13.63967              |
| 2019-01-15 | 14.02975              |
| 2019-01-16 | 14.81405              |
| 2019-01-17 | 14.59339              |
| 2019-01-18 | 14.7876               |
| 2019-01-19 | 14.77025              |
| 2019-01-20 | 14.49008              |
| 2019-01-21 | 15.0314               |
| 2019-01-22 | 15.01653              |
| 2019-01-23 | 15.22727              |
| 2019-01-24 | 15.90826              |
| 2019-01-25 | 15.79091              |
| 2019-01-26 | 15.48512              |
| 2019-01-27 | 15.58843              |
| 2019-01-28 | 15.71488              |
| 2019-01-29 | 15.53843              |
| 2019-01-30 | 15.50165              |
| 2019-01-31 | 15.68347              |
| 2019-02-01 | 15.43388              |
| 2019-02-02 | 15.5686               |
| 2019-02-03 | 15.4                  |
| 2019-02-04 | 15.39421              |
| 2019-02-05 | 15.63058              |
| 2019-02-06 | 15.7686               |
| 2019-02-07 | 16.61901              |
| 2019-02-08 | 16.51091              |
| 2019-02-09 | 16.40281              |
| 2019-02-10 | 16.29471              |
| 2019-02-11 | 16.18661              |
| 2019-02-12 | 16.07851              |
| 2019-02-13 | 15.93306              |
| 2019-02-14 | 16.47521              |
| 2019-02-15 | 16.29917              |
| 2019-02-16 | 16.39917              |
| 2019-02-17 | 16.50992              |
| 2019-02-18 | 16.4                  |
| 2019-02-19 | 16.58099              |
| 2019-02-20 | 16.45124              |
| 2019-02-21 | 16.54959              |
| 2019-02-22 | 16.43802              |
| 2019-02-23 | 16.75702              |
| 2019-02-24 | 16.82727              |
| 2019-02-25 | 17.01818              |
| 2019-02-26 | 16.4438               |
| 2019-02-27 | 16.73141              |
| 2019-02-28 | 16.57107              |
| 2019-03-01 | 16.47273              |
| 2019-03-02 | 16.89587              |
| 2019-03-03 | 16.78264              |
| 2019-03-04 | 16.88264              |
| 2019-03-05 | 16.95751              |
| 2019-03-06 | 52.38512              |
| 2019-03-07 | 75.0157               |
| 2019-03-08 | 29.29504              |
| 2019-03-09 | 27.8719               |
| 2019-03-10 | 26.49463              |
| 2019-03-11 | 27.93894              |
| 2019-03-12 | 31.45455              |
| 2019-03-13 | 37.76446              |
| 2019-03-14 | 35.48099              |
| 2019-03-15 | 36.26116              |
| 2019-03-16 | 36.39256              |
| 2019-03-17 | 37.89752              |
| 2019-03-18 | 37.49421              |
| 2019-03-19 | 40.16694              |
| 2019-03-20 | 46.80083              |
| 2019-03-21 | 50.54463              |
| 2019-03-22 | 50.64545              |
| 2019-03-23 | 52.53515              |
| 2019-03-24 | 49.23388              |
| 2019-03-25 | 61.77355              |
| 2019-03-26 | 65.50579              |
| 2019-03-27 | 65.42066              |
| 2019-03-28 | 45.88099              |
| 2019-03-29 | 13.62149              |
| 2019-03-30 | 12.98512              |
| 2019-03-31 | 13.79421              |
| 2019-04-01 | 27.45124              |
| 2019-04-02 | 44.10165              |
| 2019-04-03 | 43.47107              |
| 2019-04-04 | 42.90496              |
| 2019-04-05 | 43.00083              |
| 2019-04-06 | 42.58347              |
| 2019-04-07 | 41.79835              |
| 2019-04-08 | 41.35207              |
| 2019-04-09 | 41.09752              |
| 2019-04-10 | 43.48017              |
| 2019-04-11 | 56.39091              |
| 2019-04-12 | 71.10826              |
| 2019-04-13 | 68.62066              |
| 2019-04-14 | 70.85309              |
| 2019-04-15 | 62.38017              |
| 2019-04-16 | 45.51653              |
| 2019-04-17 | 45.70496              |
| 2019-04-18 | 44.03471              |
| 2019-04-19 | 44.81074              |
| 2019-04-20 | 55.97851              |
| 2019-04-21 | 74.81074              |
| 2019-04-22 | 75.84793              |
| 2019-04-23 | 76.18182              |
| 2019-04-24 | 73.6405               |
| 2019-04-25 | 73.46942              |
| 2019-04-26 | 64.93719              |
| 2019-04-27 | 55.3438               |
| 2019-04-28 | 45.29008              |
| 2019-04-29 | 47.60496              |
| 2019-04-30 | 45.84793              |
| 2019-05-01 | 48.29421              |
| 2019-05-02 | 53.68264              |
| 2019-05-03 | 53.72727              |
| 2019-05-04 | 49.0595               |
| 2019-05-05 | 52.13719              |
| 2019-05-06 | 49.13471              |
| 2019-05-07 | 50.9876               |
| 2019-05-08 | 52.9                  |
| 2019-05-09 | 46.57603              |
| 2019-05-10 | 45.6525               |
| 2019-05-11 | 49.87603              |
| 2019-05-12 | 46.99421              |
| 2019-05-13 | 44.47934              |
| 2019-05-14 | 42.00331              |
| 2019-05-15 | 35.46563              |
| 2019-05-16 | 35.14959              |
| 2019-05-17 | 35.966120000000004    |
| 2019-05-18 | 33.94711              |
| 2019-05-19 | 33.99421              |
| 2019-05-20 | 32.03884              |
| 2019-05-21 | 34.27788              |
| 2019-05-22 | 38.79917              |
| 2019-05-23 | 38.40331              |
| 2019-05-24 | 35.83554              |
| 2019-05-25 | 35.33388              |
| 2019-05-26 | 44.79174              |
| 2019-05-27 | 40.36033              |
| 2019-05-28 | 33.55702              |
| 2019-05-29 | 36.61736              |
| 2019-05-30 | 35.88017              |
| 2019-05-31 | 30.6703               |
| 2019-06-01 | 33.20826              |
| 2019-06-02 | 32.97521              |
| 2019-06-03 | 31.87851              |
| 2019-06-04 | 30.19256              |
| 2019-06-05 | 36.21818              |
| 2019-06-06 | 30.82149              |
| 2019-06-07 | 23.97521              |
| 2019-06-08 | 25.40331              |
| 2019-06-09 | 29.93058              |
| 2019-06-10 | 27.52562              |
| 2019-06-11 | 25.8124               |
| 2019-06-12 | 25.1562               |
| 2019-06-13 | 23.78843              |
| 2019-06-14 | 22.96777              |
| 2019-06-15 | 20.00165              |
| 2019-06-16 | 18.41405              |
| 2019-06-17 | 24.16777              |
| 2019-06-18 | 19.88926              |
| 2019-06-19 | 19.4281               |
| 2019-06-20 | 20.3                  |
| 2019-06-21 | 18.95455              |
| 2019-06-22 | 21.61818              |
| 2019-06-23 | 20.99421              |
| 2019-06-24 | 17.65207              |
| 2019-06-25 | 21.2124               |
| 2019-06-26 | 30.74132              |
| 2019-06-27 | 31.90579              |
| 2019-06-28 | 29.11619              |
| 2019-06-29 | 31.17603              |
| 2019-06-30 | 33.73636              |
| 2019-07-01 | 30.90165              |
| 2019-07-02 | 32.03636              |
| 2019-07-03 | 35.97686              |
| 2019-07-04 | 33.30165              |
| 2019-07-05 | 36.94545              |
| 2019-07-06 | 44.83802              |
| 2019-07-07 | 41.73967              |
| 2019-07-08 | 37.76942              |
| 2019-07-09 | 34.0686               |
| 2019-07-10 | 29.83554              |
| 2019-07-11 | 30.2981               |
| 2019-07-12 | 35.76612              |
| 2019-07-13 | 36.68182              |
| 2019-07-14 | 39.76743              |
| 2019-07-15 | 37.37686              |
| 2019-07-16 | 37.30083              |
| 2019-07-17 | 37.4438               |
| 2019-07-18 | 36.70496              |
| 2019-07-19 | 61.46033              |
| 2019-07-20 | 42.59752              |
| 2019-07-21 | 42.66281              |
| 2019-07-22 | 45.15702              |
| 2019-07-23 | 45.03802              |
| 2019-07-24 | 45.04711              |
| 2019-07-25 | 45.51074              |
| 2019-07-26 | 44.93058              |
| 2019-07-27 | 46.56777              |
| 2019-07-28 | 44.8562               |
| 2019-07-29 | 46.19917              |
| 2019-07-30 | 47.93141              |
| 2019-07-31 | 47.36694              |
| 2019-08-01 | 50.68926              |
| 2019-08-02 | 50.39504              |
| 2019-08-03 | 51.95785              |
| 2019-08-04 | 52.16446              |
| 2019-08-05 | 53.85372              |
| 2019-08-06 | 52.62479              |
| 2019-08-07 | 52.02851              |
| 2019-08-08 | 52.30207              |
| 2019-08-09 | 52.41074              |
| 2019-08-10 | 51.77107              |
| 2019-08-11 | 52.04959              |
| 2019-08-12 | 50.43884              |
| 2019-08-13 | 51.60661              |
| 2019-08-14 | 52.02397              |
| 2019-08-15 | 53.06281              |
| 2019-08-16 | 52.99339              |
| 2019-08-17 | 52.56364              |
| 2019-08-18 | 53.05207              |
| 2019-08-19 | 52.51322              |
| 2019-08-20 | 52.15289              |
| 2019-08-21 | 52.15372              |
| 2019-08-22 | 52.10826              |
| 2019-08-23 | 52.01818              |
| 2019-08-24 | 51.81488              |
| 2019-08-25 | 51.49421              |
| 2019-08-26 | 51.27273              |
| 2019-08-27 | 51.28678              |
| 2019-08-28 | 50.93636              |
| 2019-08-29 | 50.42567              |
| 2019-08-30 | 50.49091              |
| 2019-08-31 | 50.56364              |
| 2019-09-01 | 49.92047              |
| 2019-09-02 | 49.41322              |
| 2019-09-03 | 49.50496              |
| 2019-09-04 | 49.26281              |
| 2019-09-05 | 49.40579              |
| 2019-09-06 | 49.43636              |
| 2019-09-07 | 48.9124               |
| 2019-09-08 | 48.80579              |
| 2019-09-09 | 48.81074              |
| 2019-09-10 | 48.43636              |
| 2019-09-11 | 48.27149              |
| 2019-09-12 | 48.2686               |
| 2019-09-13 | 48.1                  |
| 2019-09-14 | 48.04463              |
| 2019-09-15 | 47.28595              |
| 2019-09-16 | 47.73025              |
| 2019-09-17 | 47.66116              |
| 2019-09-18 | 47.27851              |
| 2019-09-19 | 47.25445              |
| 2019-09-20 | 46.77851              |
| 2019-09-21 | 46.76446              |
| 2019-09-22 | 46.50909              |
| 2019-09-23 | 46.58512              |
| 2019-09-24 | 46.46364              |
| 2019-09-25 | 44.59421              |
| 2019-09-26 | 42.6595               |
| 2019-09-27 | 42.12397              |
| 2019-09-28 | 42.49835              |
| 2019-09-29 | 42.36612              |
| 2019-09-30 | 42.47769              |
| 2019-10-01 | 27.34835              |
| 2019-10-02 | 18.92397              |
| 2019-10-03 | 18.7595               |
| 2019-10-04 | 18.85537              |
| 2019-10-05 | 19.04599              |
| 2019-10-06 | 18.83802              |
| 2019-10-07 | 18.3281               |
| 2019-10-08 | 18.27438              |
| 2019-10-09 | 18.04959              |
| 2019-10-10 | 17.59339              |
| 2019-10-11 | 17.95625              |
| 2019-10-12 | 17.805790000000002    |
| 2019-10-13 | 17.41653              |
| 2019-10-14 | 17.33471              |
| 2019-10-15 | 17.42066              |
| 2019-10-16 | 18.10826              |
| 2019-10-17 | 18.19091              |
| 2019-10-18 | 17.62562              |
| 2019-10-19 | 17.1595               |
| 2019-10-20 | 16.86364              |
| 2019-10-21 | 16.76694              |
| 2019-10-22 | 17.70248              |
| 2019-10-23 | 17.91191              |
| 2019-10-24 | 17.88741              |
| 2019-10-25 | 18.06364              |
| 2019-10-26 | 18.48595              |
| 2019-10-27 | 18.22227              |
| 2019-10-28 | 17.64711              |
| 2019-10-29 | 17.36281              |
| 2019-10-30 | 17.12669              |
| 2019-10-31 | 16.98264              |
| 2019-11-01 | 17.1595               |
| 2019-11-02 | 16.9595               |
| 2019-11-03 | 16.93359              |
| 2019-11-04 | 16.90767              |
| 2019-11-05 | 16.94351              |
| 2019-11-06 | 17.06033              |
| 2019-11-07 | 17.72149              |
| 2019-11-08 | 17.71488              |
| 2019-11-09 | 17.62231              |
| 2019-11-10 | 17.59835              |
| 2019-11-11 | 17.38678              |
| 2019-11-12 | 17.16405              |
| 2019-11-13 | 16.90496              |
| 2019-11-14 | 16.97438              |
| 2019-11-15 | 16.99835              |
| 2019-11-16 | 16.75041              |
| 2019-11-17 | 16.62265              |
| 2019-11-18 | 17.21736              |
| 2019-11-19 | 17.49091              |
| 2019-11-20 | 17.85124              |
| 2019-11-21 | 17.79874              |
| 2019-11-22 | 17.5686               |
| 2019-11-23 | 17.55537              |
| 2019-11-24 | 17.58264              |
| 2019-11-25 | 17.58843              |
| 2019-11-26 | 17.32066              |
| 2019-11-27 | 17.2562               |
| 2019-11-28 | 17.28843              |
| 2019-11-29 | 17.23884              |
| 2019-11-30 | 17.06777              |
| 2019-12-01 | 17.30496              |
| 2019-12-02 | 17.2843               |
| 2019-12-03 | 17.48595              |
| 2019-12-04 | 17.305790000000002    |
| 2019-12-05 | 17.37603              |
| 2019-12-06 | 17.11488              |
| 2019-12-07 | 16.84463              |
| 2019-12-08 | 17.31405              |
| 2019-12-09 | 17.5438               |
| 2019-12-10 | 17.62149              |
| 2019-12-11 | 17.61488              |
| 2019-12-12 | 17.76859              |
| 2019-12-13 | 17.57355              |
| 2019-12-14 | 17.47231              |
| 2019-12-15 | 17.40834              |
| 2019-12-16 | 17.37431              |
| 2019-12-17 | 17.60702              |
| 2019-12-18 | 17.22397              |
| 2019-12-19 | 17.43588              |
| 2019-12-20 | 17.5595               |
| 2019-12-21 | 17.53058              |
| 2019-12-22 | 17.70744              |
| 2019-12-23 | 17.8843               |
| 2019-12-24 | 17.53802              |
| 2019-12-25 | 16.50992              |
| 2019-12-26 | 16.99421              |
| 2019-12-27 | 16.56942              |
| 2019-12-28 | 16.44793              |
| 2019-12-29 | 16.38127              |
| 2019-12-30 | 16.23719              |
| 2019-12-31 | 15.94959              |
| 2020-01-01 | 16.18512              |
| 2020-01-02 | 16.6281               |
| 2020-01-03 | 16.8843               |
| 2020-01-04 | 16.58719              |
| 2020-01-05 | 16.80826              |
| 2020-01-06 | 16.50365              |
| 2020-01-07 | 17.11983              |
| 2020-01-08 | 16.47851              |
| 2020-01-09 | 16.49091              |
| 2020-01-10 | 59.50413              |
| 2020-01-11 | -0.61138              |
| 2020-01-12 | 63.18289              |
| 2020-01-13 | 62.74186              |
| 2020-01-14 | 61.4876               |
| 2020-01-15 | 61.4876               |
| 2020-01-16 | 41.93141              |
| 2020-01-17 | 20.10744              |
| 2020-01-18 | 19.53636              |
| 2020-01-19 | 20.36281              |
| 2020-01-20 | 19.73967              |
| 2020-01-21 | 19.80083              |
| 2020-01-22 | 19.50868              |
| 2020-01-23 | 20.70496              |
| 2020-01-24 | 19.12893              |
| 2020-01-25 | 17.99008              |
| 2020-01-26 | 18.12193              |
| 2020-01-27 | 18.24132              |
| 2020-01-28 | 17.94132              |
| 2020-01-29 | 18.24793              |
| 2020-01-30 | 17.92479              |
| 2020-01-31 | 17.97438              |
| 2020-02-01 | 18.43554              |
| 2020-02-02 | 17.88391              |
| 2020-02-03 | 18.84298              |
| 2020-02-04 | 18.04959              |
| 2020-02-05 | 17.95785              |
| 2020-02-06 | 17.9843               |
| 2020-02-07 | 19.12231              |
| 2020-02-08 | 23.0                  |
| 2020-02-09 | 23.38017              |
| 2020-02-10 | 22.90331              |
| 2020-02-11 | 22.96529              |
| 2020-02-12 | 3.47603               |
| 2020-02-13 | -28.72231             |
| 2020-02-14 | -29.07851             |
| 2020-02-15 | -29.04628             |
| 2020-02-16 | -29.02066             |
| 2020-02-17 | -29.01736             |
| 2020-02-18 | -9.74132              |
| 2020-02-19 | 0.0                   |
| 2020-02-20 | 0.0                   |
| 2020-02-21 | 0.0                   |
| 2020-02-22 | 0.0                   |
| 2020-02-23 | 0.0                   |
| 2020-02-24 | 0.0                   |
| 2020-02-25 | 0.0                   |
| 2020-02-26 | 0.0                   |
| 2020-02-27 | 0.0                   |
| 2020-02-28 | 0.0                   |
| 2020-02-29 | 0.0                   |
| 2020-03-01 | 0.0                   |
| 2020-03-02 | 10.38678              |
| 2020-03-03 | 58.24215              |
| 2020-03-04 | 326.0595              |
| 2020-03-05 | 555.91405             |
| 2020-03-06 | 223.81901             |
| 2020-03-07 | 21.58099              |
| 2020-03-08 | 25.31529              |
| 2020-03-09 | 27.29504              |
| 2020-03-10 | 34.88264              |
| 2020-03-11 | 32.28512              |
| 2020-03-12 | 56.45775              |
| 2020-03-13 | 45.43554              |
| 2020-03-14 | 23.63141              |
| 2020-03-15 | 13.14132              |
| 2020-03-16 | 9.2438                |
| 2020-03-17 | 7.30909               |
| 2020-03-18 | 7.6060300000000005    |
| 2020-03-19 | -0.44959000000000005  |
| 2020-03-20 | 19.97438              |
| 2020-03-21 | 21.44959              |
| 2020-03-22 | 17.53884              |
| 2020-03-23 | 14.4438               |
| 2020-03-24 | 10.93719              |
| 2020-03-25 | 4.82975               |
| 2020-03-26 | 12.07769              |
| 2020-03-27 | 26.07603              |
| 2020-03-28 | 30.05425              |
| 2020-03-29 | 36.44492              |
| 2020-03-30 | 41.50384              |
| 2020-03-31 | 47.48595              |
| 2020-04-01 | 68.4281               |
| 2020-04-02 | 65.24463              |
| 2020-04-03 | 63.23554              |
| 2020-04-04 | 63.54876              |
| 2020-04-05 | 61.05868              |
| 2020-04-06 | 60.73471              |
| 2020-04-07 | 66.29174              |
| 2020-04-08 | 54.33388              |
| 2020-04-09 | 51.59008              |
| 2020-04-10 | 49.50413              |
| 2020-04-11 | 46.57603              |
| 2020-04-12 | 45.54298              |
| 2020-04-13 | 42.34793              |
| 2020-04-14 | 47.46281              |
| 2020-04-15 | 101.61653             |
| 2020-04-16 | 67.71818              |
| 2020-04-17 | 56.13223              |
| 2020-04-18 | 52.26694              |
| 2020-04-19 | 52.31322              |
| 2020-04-20 | 52.27025              |
| 2020-04-21 | 51.58182              |
| 2020-04-22 | 51.74463              |
| 2020-04-23 | 53.69504              |
| 2020-04-24 | 54.72645              |
| 2020-04-25 | 59.73802              |
| 2020-04-26 | 113.54298             |
| 2020-04-27 | 163.21074             |
| 2020-04-28 | 48.37103              |
| 2020-04-29 | 45.3876               |
| 2020-04-30 | 55.08512              |
| 2020-05-01 | 74.16033              |
| 2020-05-02 | 79.34215              |
| 2020-05-03 |                       |
| 2020-05-04 | 72.39917              |
| 2020-05-05 | 67.85805              |
| 2020-05-06 | 64.30992              |
| 2020-05-07 | -87.75868             |
| 2020-05-08 | 73.64793              |
| 2020-05-09 | 73.58182              |
| 2020-05-10 | 68.58843              |
| 2020-05-11 | 115.29587             |
| 2020-05-12 | 80.89339              |
| 2020-05-13 | 72.62397              |
| 2020-05-14 | 66.75041              |
| 2020-05-15 | 68.32397              |
| 2020-05-16 | 68.33719              |
| 2020-05-17 | 73.85537              |
| 2020-05-18 | 71.67273              |
| 2020-05-19 | 69.48243              |
| 2020-05-20 | 69.07573              |
| 2020-05-21 | 71.19256              |
| 2020-05-22 | 67.93884              |
| 2020-05-23 | 73.70744              |
| 2020-05-24 | 68.9438               |
| 2020-05-25 | 67.45785              |
| 2020-05-26 | 66.0124               |
| 2020-05-27 | 65.58259              |
| 2020-05-28 | 63.11741              |
| 2020-05-29 | 69.71736              |
| 2020-05-30 | 67.01736              |
| 2020-05-31 | 67.75207              |
| 2020-06-01 | 66.81983              |
| 2020-06-02 | 70.31157              |
| 2020-06-03 | 68.82645              |
| 2020-06-04 | 69.29917              |
| 2020-06-05 | 59.94298              |
| 2020-06-06 | 63.00837              |
| 2020-06-07 | 63.20114              |
| 2020-06-08 | 60.33719              |
| 2020-06-09 | 60.40248              |
| 2020-06-10 | 62.14545              |
| 2020-06-11 | 63.73306              |
| 2020-06-12 | 60.43058              |
| 2020-06-13 | 59.13967              |
| 2020-06-14 | 63.9314               |
| 2020-06-15 | 67.95289              |
| 2020-06-16 | 66.6493               |
| 2020-06-17 | 69.22479              |
| 2020-06-18 | 72.97851              |
| 2020-06-19 | 64.68347              |
| 2020-06-20 | 66.15041              |
| 2020-06-21 | 63.31823              |
| 2020-06-22 | 63.13636              |
| 2020-06-23 | 60.28352              |
| 2020-06-24 | 63.69392              |
| 2020-06-25 | 62.7438               |
| 2020-06-26 | 63.57603              |
| 2020-06-27 | 55.49752              |
| 2020-06-28 | 58.944630000000004    |
| 2020-06-29 | 57.02273              |
| 2020-06-30 | 54.67934              |
| 2020-07-01 | 55.01074              |
| 2020-07-02 | 54.83388              |
| 2020-07-03 | 53.76694              |
| 2020-07-04 | 56.21074              |
| 2020-07-05 | 55.17273              |
| 2020-07-06 | 53.20788              |
| 2020-07-07 | 58.6913               |
| 2020-07-08 | 49.80826              |
| 2020-07-09 | 55.11818              |
| 2020-07-10 | 58.75124              |
| 2020-07-11 | 61.46694              |
| 2020-07-12 | 61.43554              |
| 2020-07-13 | 61.89752              |
| 2020-07-14 | 61.60661              |
| 2020-07-15 | 61.52231              |
| 2020-07-16 | 61.57521              |
| 2020-07-17 | 61.63884              |
| 2020-07-18 | 61.42893              |
| 2020-07-19 | 61.09725              |
| 2020-07-20 | 62.07796              |
| 2020-07-21 | 63.40248              |
| 2020-07-22 | 63.54339              |
| 2020-07-23 | 63.62727              |
| 2020-07-24 | 63.74628              |
| 2020-07-25 | 63.73306              |
| 2020-07-26 | 62.93223              |
| 2020-07-27 | 63.1                  |
| 2020-07-28 | 59.93554              |
| 2020-07-29 | 54.40579              |
| 2020-07-30 | 54.00331              |
| 2020-07-31 | 54.17741              |
| 2020-08-01 | 54.3281               |
| 2020-08-02 | 53.88678              |
| 2020-08-03 | 53.57769              |
| 2020-08-04 | 53.36777              |
| 2020-08-05 | 53.3405               |
| 2020-08-06 | 53.10661              |
| 2020-08-07 | 52.29246              |
| 2020-08-08 | 51.69882              |
| 2020-08-09 | 51.5673               |
| 2020-08-10 | 50.5124               |
| 2020-08-11 | 54.17769              |
| 2020-08-12 | 59.00413              |
| 2020-08-13 | 55.39917              |
| 2020-08-14 | 53.15455              |
| 2020-08-15 | 53.05537              |
| 2020-08-16 | 53.24463              |
| 2020-08-17 | 52.97385              |
| 2020-08-18 | 55.6719               |
| 2020-08-19 | 58.96281              |
| 2020-08-20 | 58.24298              |
| 2020-08-21 | 57.65455              |
| 2020-08-22 | 59.46612              |
| 2020-08-23 | 59.2106               |
| 2020-08-24 | 62.0956               |
| 2020-08-25 | 61.15455              |
| 2020-08-26 | 77.75702              |
| 2020-08-27 | 106.25702             |
| 2020-08-28 | 71.53636              |
| 2020-08-29 | 74.74174              |
| 2020-08-30 | 77.30661              |
| 2020-08-31 | 70.24959              |
| 2020-09-01 | 57.4395               |
| 2020-09-02 | 52.56711              |
| 2020-09-03 | 51.63058              |
| 2020-09-04 | 46.51322              |
| 2020-09-05 | 46.35455              |
| 2020-09-06 | 51.05372              |
| 2020-09-07 | 53.05041              |
| 2020-09-08 | 50.22397              |
| 2020-09-09 | 48.99091              |
| 2020-09-10 | 48.96859              |
| 2020-09-11 | 47.53058              |
| 2020-09-12 | 47.61653              |
| 2020-09-13 | 44.2405               |
| 2020-09-14 | 46.30826              |
| 2020-09-15 | 47.62645              |
| 2020-09-16 | 47.73802              |
| 2020-09-17 | 47.47603              |
| 2020-09-18 | 47.1595               |
| 2020-09-19 | 46.99008              |
| 2020-09-20 | 46.97273              |
| 2020-09-21 | 46.51322              |
| 2020-09-22 | 46.06033              |
| 2020-09-23 | 46.19339              |
| 2020-09-24 | 45.63839              |
| 2020-09-25 | 45.34219              |
| 2020-09-26 | 44.80992              |
| 2020-09-27 | 45.0948               |
| 2020-09-28 | 44.60909              |
| 2020-09-29 | 47.03967              |
| 2020-09-30 | 44.75785              |
| 2020-10-01 | 26.6595               |
| 2020-10-02 | -28.65289             |
| 2020-10-03 | 0.9768600000000001    |
| 2020-10-04 | 0.8776900000000001    |
| 2020-10-05 | 0.8652900000000001    |
| 2020-10-06 | 0.8578500000000001    |
| 2020-10-07 | 0.81322               |
| 2020-10-08 | 0.82645               |
| 2020-10-09 | 0.9619800000000001    |
| 2020-10-10 | 0.6785100000000001    |
| 2020-10-11 | 0.6288800000000001    |
| 2020-10-12 | 0.28678000000000003   |
| 2020-10-13 | -4.46529              |
| 2020-10-14 | -11.26364             |
| 2020-10-15 | -5.75907              |
| 2020-10-16 | -13.14793             |
| 2020-10-17 | -15.38017             |
| 2020-10-18 | -16.06281             |
| 2020-10-19 | -16.69917             |
| 2020-10-20 | -18.01818             |
| 2020-10-21 | -19.07438             |
| 2020-10-22 | -19.47603             |
| 2020-10-23 | -17.99669             |
| 2020-10-24 | -21.27769             |
| 2020-10-25 | -21.01901             |
| 2020-10-26 | -19.94711             |
| 2020-10-27 | -21.92645             |
| 2020-10-28 | -22.99421             |
| 2020-10-29 | -22.69174             |
| 2020-10-30 | -29.47671             |
| 2020-10-31 | -68.20331             |
| 2020-11-01 | -74.70744             |
| 2020-11-02 | -76.46198             |
| 2020-11-03 | -77.4719              |
| 2020-11-04 | -77.39752             |
| 2020-11-05 | -25.36446             |
| 2020-11-06 | -0.053720000000000004 |
| 2020-11-07 | 0.22893000000000002   |
| 2020-11-08 | 0.8619800000000001    |
| 2020-11-09 | 0.91961               |
| 2020-11-10 | 0.9033800000000001    |
| 2020-11-11 | 0.8785100000000001    |
| 2020-11-12 | 0.9024800000000001    |
| 2020-11-13 | 0.74463               |
| 2020-11-14 | 0.79256               |
| 2020-11-15 | -1.88182              |
| 2020-11-16 | -11.96033             |
| 2020-11-17 | -8.30579              |
| 2020-11-18 | 1.17438               |
| 2020-11-19 | 0.012400000000000001  |
| 2020-11-20 | -0.31157              |
| 2020-11-21 | -0.68347              |
| 2020-11-22 | -0.7206600000000001   |
| 2020-11-23 | 0.25289               |
| 2020-11-24 | 0.98843               |
| 2020-11-25 | 0.9847400000000001    |
| 2020-11-26 | 0.98099               |
| 2020-11-27 | 0.9727300000000001    |
| 2020-11-28 | 0.9776900000000001    |
| 2020-11-29 | 0.9876                |
| 2020-11-30 | 0.9708                |
| 2020-12-01 | 0.8776900000000001    |
| 2020-12-02 | 1.9416                |
| 2020-12-03 | 0.9231400000000001    |
| 2020-12-04 | 11.41488              |
| 2020-12-05 | 18.90413              |
| 2020-12-06 | 18.93967              |
| 2020-12-07 | 18.90744              |
| 2020-12-08 | 23.97025              |
| 2020-12-09 | 26.02479              |
| 2020-12-10 | 26.06529              |
| 2020-12-11 | 25.87146              |
| 2020-12-12 | 25.77769              |
| 2020-12-13 | 25.75124              |
| 2020-12-14 | 25.71488              |
| 2020-12-15 | 24.16942              |
| 2020-12-16 | 23.20661              |
| 2020-12-17 | 23.71405              |
| 2020-12-18 | 23.45041              |
| 2020-12-19 | 23.49339              |
| 2020-12-20 | 22.37934              |
| 2020-12-21 | 22.65455              |
| 2020-12-22 | 22.89587              |
| 2020-12-23 | 38.15702              |
| 2020-12-24 | 29.88264              |
| 2020-12-25 | 32.02606              |
| 2020-12-26 | 32.60331              |
| 2020-12-27 | 32.21074              |
| 2020-12-28 | 31.21736              |
| 2020-12-29 | 31.04793              |
| 2020-12-30 | 31.20413              |
| 2020-12-31 | 31.55041              |
| 2021-01-01 | 30.57686              |
| 2021-01-02 | 30.21901              |
| 2021-01-03 | 30.45537              |
| 2021-01-04 | 29.92893              |
| 2021-01-05 | 30.04215              |
| 2021-01-06 | 30.37934              |
| 2021-01-07 | 30.3405               |
| 2021-01-08 | 29.97355              |
| 2021-01-09 | 30.38512              |
| 2021-01-10 | 30.29917              |
| 2021-01-11 | 29.89256              |
| 2021-01-12 | 29.33554              |
| 2021-01-13 | 29.11488              |
| 2021-01-14 | 29.15785              |
| 2021-01-15 | 29.44876              |
| 2021-01-16 | 29.01405              |
| 2021-01-17 | 29.12727              |
| 2021-01-18 | 29.04959              |
| 2021-01-19 | 30.65702              |
| 2021-01-20 | 31.64959              |
| 2021-01-21 | 30.38678              |
| 2021-01-22 | 30.07273              |
| 2021-01-23 | 30.3314               |
| 2021-01-24 | 30.46777              |
| 2021-01-25 | 31.61303              |
| 2021-01-26 | 22.20826              |
| 2021-01-27 | 21.82149              |
| 2021-01-28 | 22.13802              |
| 2021-01-29 | 22.59669              |
| 2021-01-30 | 22.51488              |
| 2021-01-31 | 22.52727              |
| 2021-02-01 | 22.24463              |
| 2021-02-02 | 21.62314              |
| 2021-02-03 | 22.15372              |
| 2021-02-04 | 22.90992              |
| 2021-02-05 | 22.50673              |
| 2021-02-06 | 22.50673              |
| 2021-02-07 | 22.50673              |
| 2021-02-08 | 20.44187              |
| 2021-02-09 | 22.84959              |
| 2021-02-10 | 22.7157               |
| 2021-02-11 | 22.73636              |
| 2021-02-12 | 22.57273              |
| 2021-02-13 | 22.85124              |
| 2021-02-14 |                       |
| 2021-02-15 | 22.4438               |
| 2021-02-16 | 22.50083              |
| 2021-02-17 | 26.59421              |
| 2021-02-18 | 28.76942              |
| 2021-02-19 | 30.43554              |
| 2021-02-20 | 28.3314               |
| 2021-02-21 | 29.90248              |
| 2021-02-22 | 28.61405              |
| 2021-02-23 | 31.39951              |
| 2021-02-24 | 30.49174              |
| 2021-02-25 | 29.26446              |
| 2021-02-26 | 28.47798              |
| 2021-02-27 | 33.69174              |
| 2021-02-28 | 31.30034              |
| 2021-03-01 | 33.53636              |
| 2021-03-02 | 26.21157              |
| 2021-03-03 | 19.58347              |
| 2021-03-04 | 21.5281               |
| 2021-03-05 | 27.12645              |
| 2021-03-06 | 36.20165              |
| 2021-03-07 | 36.2157               |
| 2021-03-08 | 35.61736              |
| 2021-03-09 | 36.01901              |
| 2021-03-10 | 30.57934              |
| 2021-03-11 | 25.15455              |
| 2021-03-12 | 25.25041              |
| 2021-03-13 | 25.47521              |
| 2021-03-14 | 25.50826              |
| 2021-03-15 | 25.21901              |
| 2021-03-16 | 25.89008              |
| 2021-03-17 | 25.04215              |
| 2021-03-18 | 25.22149              |
| 2021-03-19 | 25.22149              |
| 2021-03-20 | 25.22149              |
| 2021-03-21 | 24.82397              |
| 2021-03-22 | 24.68595              |
| 2021-03-23 | 24.14463              |
| 2021-03-24 | 23.95124              |
| 2021-03-25 | 24.32975              |
| 2021-03-26 | 24.22231              |
| 2021-03-27 | 24.92645              |
| 2021-03-28 | 24.91322              |
| 2021-03-29 | 24.36053              |
| 2021-03-30 | 24.40992              |
| 2021-03-31 | 24.55702              |
| 2021-04-01 | 44.48512              |
| 2021-04-02 | 52.25868              |
| 2021-04-03 | 52.54298              |
| 2021-04-04 | 52.13306              |
| 2021-04-05 | 52.77025              |
| 2021-04-06 | 50.36942              |
| 2021-04-07 | 50.82314              |
| 2021-04-08 | 49.48678              |
| 2021-04-09 | 52.07107              |
| 2021-04-10 | 51.7124               |
| 2021-04-11 | 51.31074              |
| 2021-04-12 | 51.19091              |
| 2021-04-13 | 50.96281              |
| 2021-04-14 | 51.0843               |
| 2021-04-15 | 49.90413              |
| 2021-04-16 | 50.74463              |
| 2021-04-17 | 50.41074              |
| 2021-04-18 | 50.75041              |
| 2021-04-19 | 51.05688              |
| 2021-04-20 | 50.44711              |
| 2021-04-21 | 49.12645              |
| 2021-04-22 | 46.7281               |
| 2021-04-23 | 50.19504              |
| 2021-04-24 | 50.46612              |
| 2021-04-25 | 50.30331              |
| 2021-04-26 | 49.68843              |
| 2021-04-27 | 49.59174              |
| 2021-04-28 | 49.72645              |
| 2021-04-29 | 50.15124              |
| 2021-04-30 | 50.5595               |
| 2021-05-01 | 50.52975              |
| 2021-05-02 | 50.60661              |
| 2021-05-03 | 50.72149              |
| 2021-05-04 | 50.59669              |
| 2021-05-05 | 50.60768              |
| 2021-05-06 | 50.73884              |
| 2021-05-07 | 50.2686               |
| 2021-05-08 | 50.81157              |
| 2021-05-09 | 51.95455              |
| 2021-05-10 | 52.13471              |
| 2021-05-11 | 52.21322              |
| 2021-05-12 | 52.08099              |
| 2021-05-13 | 51.8638               |
| 2021-05-14 | 49.47603              |
| 2021-05-15 | 18.52314              |
| 2021-05-16 | 55.31157              |
| 2021-05-17 | 54.26446              |
| 2021-05-18 | 55.14876              |
| 2021-05-19 | 53.60826              |
| 2021-05-20 | 55.05785              |
| 2021-05-21 | 56.66198              |
| 2021-05-22 | 56.1876               |
| 2021-05-23 | 57.05537              |
| 2021-05-24 | 56.9157               |
| 2021-05-25 | 54.82645              |
| 2021-05-26 | 54.77355              |
| 2021-05-27 | 56.68926              |
| 2021-05-28 | 58.13471              |
| 2021-05-29 | 59.18017              |
| 2021-05-30 | 59.16033              |
| 2021-05-31 | 59.09421              |
| 2021-06-01 | 59.01901              |
| 2021-06-02 | 58.4719               |
| 2021-06-03 | 59.07107              |
| 2021-06-04 | 57.15207              |
| 2021-06-05 | 54.08512              |
| 2021-06-06 | 53.87521              |
| 2021-06-07 | 53.55785              |
| 2021-06-08 | 49.33967              |
| 2021-06-09 | 49.43719              |
| 2021-06-10 | 49.17025              |
| 2021-06-11 | 49.19256              |
| 2021-06-12 | 48.80744              |
| 2021-06-13 | 48.90413              |
| 2021-06-14 | 49.21488              |
| 2021-06-15 | 49.60248              |
| 2021-06-16 | 49.7281               |
| 2021-06-17 | 47.96033              |
| 2021-06-18 | 49.92231              |
| 2021-06-19 | 49.69752              |
| 2021-06-20 | 50.21736              |
| 2021-06-21 | 49.84696              |
| 2021-06-22 | 49.68347              |
| 2021-06-23 | 49.57107              |
| 2021-06-24 | 49.72479              |
| 2021-06-25 | 49.94959              |
| 2021-06-26 | 49.72645              |
| 2021-06-27 | 49.81157              |
| 2021-06-28 | 50.13967              |
| 2021-06-29 | 50.16446              |
| 2021-06-30 | 49.83967              |
| 2021-07-01 | 50.21322              |
| 2021-07-02 | 50.02727              |
| 2021-07-03 | 49.77769              |
| 2021-07-04 | 49.68264              |
| 2021-07-05 | 50.03471              |
| 2021-07-06 | 49.68099              |
| 2021-07-07 | 49.70826              |
| 2021-07-08 | 49.75537              |
| 2021-07-09 | 49.70165              |
| 2021-07-10 | 49.66529              |
| 2021-07-11 | 49.55207              |
| 2021-07-12 | 49.21488              |
| 2021-07-13 | 49.58926              |
| 2021-07-14 | 49.69587              |
| 2021-07-15 | 49.51901              |
| 2021-07-16 | 49.47934              |
| 2021-07-17 | 49.35868              |
| 2021-07-18 | 49.17686              |
| 2021-07-19 | 49.09587              |
| 2021-07-20 | 49.45289              |
| 2021-07-21 | 49.01405              |
| 2021-07-22 | 49.16364              |
| 2021-07-23 | 49.44711              |
| 2021-07-24 | 49.31653              |
| 2021-07-25 | 49.09256              |
| 2021-07-26 | 49.60496              |
| 2021-07-27 | 49.80744              |
| 2021-07-28 | 50.10083              |
| 2021-07-29 | 50.17686              |
| 2021-07-30 | 49.98678              |
| 2021-07-31 | 49.94876              |
| 2021-08-01 | 49.86198              |
| 2021-08-02 | 50.03388              |
| 2021-08-03 | 49.84628              |
| 2021-08-04 | 50.24545              |
| 2021-08-05 | 49.90248              |
| 2021-08-06 | 49.9                  |
| 2021-08-07 | 49.69917              |
| 2021-08-08 | 49.81157              |
| 2021-08-09 | 49.74793              |
| 2021-08-10 | 49.55868              |
| 2021-08-11 | 49.69917              |
| 2021-08-12 | 49.27438              |
| 2021-08-13 | 49.39091              |
| 2021-08-14 | 49.20579              |
| 2021-08-15 | 49.8843               |
| 2021-08-16 | 49.20083              |
| 2021-08-17 | 49.24215              |
| 2021-08-18 | 49.47273              |
| 2021-08-19 | 49.71488              |
| 2021-08-20 | 49.66281              |
| 2021-08-21 | 49.62893              |
| 2021-08-22 | 49.78347              |
| 2021-08-23 | 49.96529              |
| 2021-08-24 | 49.73554              |
| 2021-08-25 | 49.88678              |
| 2021-08-26 | 48.02893              |
| 2021-08-27 | 44.67107              |
| 2021-08-28 | 44.48512              |
| 2021-08-29 | 44.1562               |
| 2021-08-30 | 44.28678              |
| 2021-08-31 | 44.24711              |
| 2021-09-01 | 44.22397              |
| 2021-09-02 | 44.10826              |
| 2021-09-03 | 43.55455              |
| 2021-09-04 | 43.02066              |
| 2021-09-05 | 43.32975              |
| 2021-09-06 | 43.80331              |
| 2021-09-07 | 43.28595              |
| 2021-09-08 | 41.89669              |
| 2021-09-09 | 237.41322             |
| 2021-09-10 | 54.35041              |
| 2021-09-11 | 54.5157               |
| 2021-09-12 | 59.58264              |
| 2021-09-13 | 61.55262              |
| 2021-09-14 | 52.25372              |
| 2021-09-15 | 50.901650000000004    |
| 2021-09-16 | 49.75041              |
| 2021-09-17 | 46.944630000000004    |
| 2021-09-18 | 43.34132              |
| 2021-09-19 | 44.27521              |
| 2021-09-20 | 42.81322              |
| 2021-09-21 | 42.80909              |
| 2021-09-22 | 47.7438               |
| 2021-09-23 | 44.01488              |
| 2021-09-24 | 41.32314              |
| 2021-09-25 | 42.944630000000004    |
| 2021-09-26 | 41.01736              |
| 2021-09-27 | 39.25124              |
| 2021-09-28 | 44.34463              |
| 2021-09-29 | 48.24022              |
| 2021-09-30 | 46.64628              |
| 2021-10-01 | 24.26777              |
| 2021-10-02 | 24.50083              |
| 2021-10-03 | 24.50909              |
| 2021-10-04 | 20.49008              |
| 2021-10-05 | 17.12231              |
| 2021-10-06 | 17.05372              |
| 2021-10-07 | 16.88182              |
| 2021-10-08 | 17.57521              |
| 2021-10-09 | 17.57851              |
| 2021-10-10 | 17.67025              |
| 2021-10-11 | 17.71405              |
| 2021-10-12 | 17.60661              |
| 2021-10-13 | 17.77355              |
| 2021-10-14 | 17.90744              |
| 2021-10-15 | 17.80248              |
| 2021-10-16 | 18.22149              |
| 2021-10-17 | 17.76309              |
| 2021-10-18 | 17.67438              |
| 2021-10-19 | 17.57906              |
| 2021-10-20 | 17.89091              |
| 2021-10-21 | 18.01157              |
| 2021-10-22 | 17.84132              |
| 2021-10-23 | 17.74215              |
| 2021-10-24 | 17.78678              |
| 2021-10-25 | 17.80992              |
| 2021-10-26 | 18.55702              |
| 2021-10-27 | 19.03636              |
| 2021-10-28 | 18.72231              |
| 2021-10-29 | 18.90661              |
| 2021-10-30 | 18.86446              |
| 2021-10-31 | 18.62727              |
| 2021-11-01 | 18.19394              |
| 2021-11-02 | 17.74793              |
| 2021-11-03 | 17.75289              |
| 2021-11-04 | 17.93306              |
| 2021-11-05 | 17.63802              |
| 2021-11-06 | 17.69339              |
| 2021-11-07 | 17.55124              |
| 2021-11-08 | 17.51074              |
| 2021-11-09 | 17.33058              |
| 2021-11-10 | 17.33636              |
| 2021-11-11 | 17.25372              |
| 2021-11-12 | 16.98678              |
| 2021-11-13 | 16.98182              |
| 2021-11-14 | 17.07273              |
| 2021-11-15 | 18.19835              |
| 2021-11-16 | 18.33636              |
| 2021-11-17 | 29.52893              |
| 2021-11-18 | 36.78264              |
| 2021-11-19 | 30.14215              |
| 2021-11-20 | 32.88512              |
| 2021-11-21 | 29.94132              |
| 2021-11-22 | 31.13058              |
| 2021-11-23 | 18.41901              |
| 2021-11-24 | 18.24628              |
| 2021-11-25 | 18.22397              |
| 2021-11-26 | 18.14545              |
| 2021-11-27 | 18.30661              |
| 2021-11-28 | 18.28595              |
| 2021-11-29 | 18.41901              |
| 2021-11-30 | 18.46281              |
| 2021-12-01 | 18.22314              |
| 2021-12-02 | 18.22066              |
| 2021-12-03 | 18.03802              |
| 2021-12-04 | 17.96364              |
| 2021-12-05 | 17.69587              |
| 2021-12-06 | 17.67438              |
| 2021-12-07 | 17.48347              |
| 2021-12-08 | 17.56694              |
| 2021-12-09 | 17.58843              |
| 2021-12-10 | 17.1124               |
| 2021-12-11 | 17.11157              |
| 2021-12-12 | 16.91818              |
| 2021-12-13 | 17.07438              |
| 2021-12-14 | 17.09339              |
| 2021-12-15 | 16.91157              |
| 2021-12-16 | 16.77438              |
| 2021-12-17 | 16.52893              |
| 2021-12-18 | 16.4281               |
| 2021-12-19 | 16.75372              |
| 2021-12-20 | 17.5157               |
| 2021-12-21 | 17.85289              |
| 2021-12-22 | 17.92645              |
| 2021-12-23 | 17.9405               |
| 2021-12-24 | 17.90496              |
| 2021-12-25 | 18.07769              |
| 2021-12-26 | 17.93223              |
| 2021-12-27 | 17.56777              |
| 2021-12-28 | 17.66942              |
| 2021-12-29 | 21.60248              |
| 2021-12-30 | 32.35262              |
| 2021-12-31 | 29.51901              |
| 2022-01-01 | 28.80744              |
| 2022-01-02 | 26.75152              |
| 2022-01-03 | 27.8438               |
| 2022-01-04 | 25.83471              |
| 2022-01-05 | 32.5405               |
| 2022-01-06 | 30.89091              |
| 2022-01-07 | 29.97273              |
| 2022-01-08 | 34.13664              |
| 2022-01-09 | 29.71983              |
| 2022-01-10 | 33.81901              |
| 2022-01-11 | 31.60331              |
| 2022-01-12 | 27.50165              |
| 2022-01-13 | 28.0562               |
| 2022-01-14 | 27.49421              |
| 2022-01-15 | 27.36859              |
| 2022-01-16 | 26.638840000000002    |
| 2022-01-17 | 29.31653              |
| 2022-01-18 | 27.88182              |
| 2022-01-19 | 31.4405               |
| 2022-01-20 | 30.95702              |
| 2022-01-21 | 25.56116              |
| 2022-01-22 | 31.67438              |
| 2022-01-23 | 25.41818              |
| 2022-01-24 | 28.5124               |
| 2022-01-25 | 25.76777              |
| 2022-01-26 | 27.68099              |
| 2022-01-27 | 27.73058              |
| 2022-01-28 | 31.85372              |
| 2022-01-29 | 29.52645              |
| 2022-01-30 | 25.22397              |
| 2022-01-31 | 27.92727              |
| 2022-02-01 | 34.38595              |
| 2022-02-02 | 34.27658              |
| 2022-02-03 | 30.96777              |
| 2022-02-04 | 26.15041              |
| 2022-02-05 | 27.43636              |
| 2022-02-06 | 25.39091              |
| 2022-02-07 | 29.44959              |
| 2022-02-08 | 22.18347              |
| 2022-02-09 | 18.75592              |
| 2022-02-10 | 18.59091              |
| 2022-02-11 | 18.1843               |
| 2022-02-12 | 18.05537              |
| 2022-02-13 | 17.81157              |
| 2022-02-14 | 21.63967              |
| 2022-02-15 | 23.69752              |
| 2022-02-16 | 23.45207              |
| 2022-02-17 | 22.31983              |
| 2022-02-18 | 22.93802              |
| 2022-02-19 | 23.26612              |
| 2022-02-20 | 22.76777              |
| 2022-02-21 | 22.89421              |
| 2022-02-22 | 23.03141              |
| 2022-02-23 | 22.5562               |
| 2022-02-24 | 22.32066              |
| 2022-02-25 | 22.52452              |
| 2022-02-26 | 22.39118              |
| 2022-02-27 | 22.42314              |
| 2022-02-28 | 22.91322              |
| 2022-03-01 | 22.90165              |
| 2022-03-02 | 22.52066              |
| 2022-03-03 | 22.01736              |
| 2022-03-04 | 21.88926              |
| 2022-03-05 | 23.03636              |
| 2022-03-06 | 23.94628              |
| 2022-03-07 | 23.60882              |
| 2022-03-08 | 23.45289              |
| 2022-03-09 | 23.65702              |
| 2022-03-10 | 23.67686              |
| 2022-03-11 | 23.25207              |
| 2022-03-12 | 21.95702              |
| 2022-03-13 | 23.60661              |
| 2022-03-14 | 22.92893              |
| 2022-03-15 | 30.14793              |
| 2022-03-16 | 30.18017              |
| 2022-03-17 | 27.58347              |
| 2022-03-18 | 28.61983              |
| 2022-03-19 | 28.805790000000002    |
| 2022-03-20 | 27.82975              |
| 2022-03-21 | 27.89174              |
| 2022-03-22 | 33.75041              |
| 2022-03-23 | 34.69587              |
| 2022-03-24 | 34.1741               |
| 2022-03-25 | 36.60331              |
| 2022-03-26 | 37.73636              |
| 2022-03-27 | 33.63884              |
| 2022-03-28 | 30.40992              |
| 2022-03-29 | 27.52149              |
| 2022-03-30 | 27.62479              |
| 2022-03-31 | 30.39504              |
| 2022-04-01 | 56.12231              |
| 2022-04-02 | 58.30744              |
| 2022-04-03 | 56.38264              |
| 2022-04-04 | 57.14545              |
| 2022-04-05 | 57.62397              |
| 2022-04-06 | 41.57603              |
| 2022-04-07 | 45.61901              |
| 2022-04-08 | 45.80744              |
| 2022-04-09 | 47.38595              |
| 2022-04-10 | 49.33471              |
| 2022-04-11 | 60.59063              |
| 2022-04-12 | 58.90028              |
| 2022-04-13 | 62.22645              |
| 2022-04-14 | 59.84876              |
| 2022-04-15 | 55.99587              |
| 2022-04-16 | 52.1157               |
| 2022-04-17 | 53.59008              |
| 2022-04-18 | 53.04959              |
| 2022-04-19 | 52.87603              |
| 2022-04-20 | 52.9314               |
| 2022-04-21 | 56.16859              |
| 2022-04-22 | 58.29752              |
| 2022-04-23 | 54.56446              |
| 2022-04-24 | 56.54215              |
| 2022-04-25 | 60.94628              |
| 2022-04-26 | 63.17355              |
| 2022-04-27 | 62.58017              |
| 2022-04-28 | 62.39449              |
| 2022-04-29 | 57.33388              |
| 2022-04-30 | 57.68512              |
| 2022-05-01 | 57.07273              |
| 2022-05-02 | 57.55262              |
| 2022-05-03 | 57.85537              |
| 2022-05-04 | 56.72975              |
| 2022-05-05 | 56.7314               |
| 2022-05-06 | 54.17521              |
| 2022-05-07 | 51.18595              |
| 2022-05-08 | 36.99008              |
| 2022-05-09 | 43.99008              |
| 2022-05-10 | 52.57521              |
| 2022-05-11 | 61.61653              |
| 2022-05-12 | 55.15041              |
| 2022-05-13 | 39.24711              |
| 2022-05-14 | 34.09339              |
| 2022-05-15 | 46.40579              |
| 2022-05-16 | 56.61901              |
| 2022-05-17 | 34.80496              |
| 2022-05-18 | 34.76033              |
| 2022-05-19 | 33.53058              |
| 2022-05-20 | 40.09339              |
| 2022-05-21 | 40.52149              |
| 2022-05-22 | 42.86777              |
| 2022-05-23 | 48.46364              |
| 2022-05-24 | 47.5314               |
| 2022-05-25 | 39.10744              |
| 2022-05-26 | 50.33719              |
| 2022-05-27 | 31.2                  |
| 2022-05-28 | 39.64628              |
| 2022-05-29 | 47.27824              |
| 2022-05-30 | 46.44711              |
| 2022-05-31 | 43.1595               |
| 2022-06-01 | 45.99835              |
| 2022-06-02 | 44.70744              |
| 2022-06-03 | 47.55289              |
| 2022-06-04 | 49.91405              |
| 2022-06-05 | 42.58017              |
| 2022-06-06 | 39.32314              |
| 2022-06-07 | 48.26281              |
| 2022-06-08 | 48.56364              |
| 2022-06-09 |                       |
| 2022-06-10 | 31.80826              |
| 2022-06-11 | 50.30331              |
| 2022-06-12 | 54.96446              |
| 2022-06-13 | 58.6438               |
| 2022-06-14 | 42.12645              |
| 2022-06-15 | 43.7157               |
| 2022-06-16 | 41.37273              |
| 2022-06-17 | 39.70909              |
| 2022-06-18 | 45.89504              |
| 2022-06-19 | 48.21267              |
| 2022-06-20 | 84.35152              |
| 2022-06-21 | 186.65207             |
| 2022-06-22 | 189.36612             |
| 2022-06-23 | 69.09339              |
| 2022-06-24 | 62.85372              |
| 2022-06-25 | 60.97521              |
| 2022-06-26 | 61.30992              |
| 2022-06-27 | 60.74463              |
| 2022-06-28 | 59.78182              |
| 2022-06-29 | 60.63581              |
| 2022-06-30 | 60.7876               |
| 2022-07-01 | 60.44215              |
| 2022-07-02 | 60.71074              |
| 2022-07-03 | 60.89146              |
| 2022-07-04 | 60.39008              |
| 2022-07-05 | 55.23554              |
| 2022-07-06 | 47.6                  |
| 2022-07-07 | 47.79752              |
| 2022-07-08 | 47.17273              |
| 2022-07-09 | 50.03306              |
| 2022-07-10 | 49.54711              |
| 2022-07-11 | 51.66281              |
| 2022-07-12 | 52.23223              |
| 2022-07-13 | 54.17273              |
| 2022-07-14 | 55.27025              |
| 2022-07-15 | 55.08512              |
| 2022-07-16 | 56.66116              |
| 2022-07-17 | 57.39008              |
| 2022-07-18 | 59.27686              |
| 2022-07-19 | 61.60413              |
| 2022-07-20 | 61.46777              |
| 2022-07-21 | 61.47025              |
| 2022-07-22 | 61.04132              |
| 2022-07-23 | 61.21157              |
| 2022-07-24 | 60.78595              |
| 2022-07-25 | 60.75207              |
| 2022-07-26 | 60.07603              |
| 2022-07-27 | 60.29669              |
| 2022-07-28 | 60.81653              |
| 2022-07-29 | 60.71901              |
| 2022-07-30 | 59.93471              |
| 2022-07-31 | 59.95868              |
| 2022-08-01 | 59.74435              |
| 2022-08-02 | 59.34545              |
| 2022-08-03 | 59.35372              |
| 2022-08-04 | 59.5416               |
| 2022-08-05 | 59.45455              |
| 2022-08-06 | 59.10744              |
| 2022-08-07 | 59.18182              |
| 2022-08-08 | 58.71653              |
| 2022-08-09 | 58.55207              |
| 2022-08-10 | 58.43526              |
| 2022-08-11 | 58.40992              |
| 2022-08-12 | 58.7843               |
| 2022-08-13 | 58.56281              |
| 2022-08-14 | 58.3876               |
| 2022-08-15 | 58.67355              |
| 2022-08-16 | 58.5281               |
| 2022-08-17 | 58.94711              |
| 2022-08-18 | 58.60937              |
| 2022-08-19 | 58.46694              |
| 2022-08-20 | 58.34876              |
| 2022-08-21 | 58.18512              |
| 2022-08-22 | 58.23471              |
| 2022-08-23 | 58.6157               |
| 2022-08-24 | 58.64545              |
| 2022-08-25 | 59.1562               |
| 2022-08-26 | 59.35702              |
| 2022-08-27 | 59.41818              |
| 2022-08-28 | 59.56529              |
| 2022-08-29 | 57.99504              |
| 2022-08-30 | 56.37025              |
| 2022-08-31 | 56.37025              |
| 2022-09-01 | 56.37025              |
| 2022-09-02 | 56.37025              |
| 2022-09-03 | 56.37025              |
| 2022-09-04 | 56.37025              |
| 2022-09-05 | 56.37025              |
| 2022-09-06 | 56.37025              |
| 2022-09-07 | 56.37025              |
| 2022-09-08 | 56.37025              |
| 2022-09-09 | 48.7562               |
| 2022-09-10 | 41.20744              |
| 2022-09-11 | 43.2719               |
| 2022-09-12 | 43.14959              |
| 2022-09-13 | 47.10413              |
| 2022-09-14 | 46.33388              |
| 2022-09-15 | 47.02231              |
| 2022-09-16 | 46.46942              |
| 2022-09-17 | 45.04876              |
| 2022-09-18 | 42.61267              |
| 2022-09-19 | 39.27686              |
| 2022-09-20 | 36.54325              |
| 2022-09-21 | 35.7741               |
| 2022-09-22 | 34.6292               |
| 2022-09-23 | 34.49091              |
| 2022-09-24 | 30.46198              |
| 2022-09-25 | 30.29752              |
| 2022-09-26 | 30.54545              |
| 2022-09-27 | 29.5562               |
| 2022-09-28 | 29.40661              |
| 2022-09-29 | 28.15455              |
| 2022-09-30 | 24.60661              |
| 2022-10-01 | 2.14463               |
| 2022-10-02 | 5.67107               |
| 2022-10-03 | 29.66116              |
| 2022-10-04 | 38.67218              |
| 2022-10-05 | 38.52066              |
| 2022-10-06 | 38.77273              |
| 2022-10-07 | 38.62645              |
| 2022-10-08 | 38.16281              |
| 2022-10-09 | 38.52645              |
| 2022-10-10 | 38.34215              |
| 2022-10-11 | 38.33719              |
| 2022-10-12 | 38.62562              |
| 2022-10-13 | 38.30083              |
| 2022-10-14 | 38.46942              |
| 2022-10-15 | 38.41405              |
| 2022-10-16 | 38.14876              |
| 2022-10-17 | 16.61901              |
| 2022-10-18 | 0.7347100000000001    |
| 2022-10-19 | 0.7140500000000001    |
| 2022-10-20 | 0.68347               |
| 2022-10-21 | 0.6528900000000001    |
| 2022-10-22 | 0.64793               |
| 2022-10-23 | 0.62039               |
| 2022-10-24 | 0.7413200000000001    |
| 2022-10-25 | 1.06281               |
| 2022-10-26 | 1.08595               |
| 2022-10-27 | 1.03388               |
| 2022-10-28 | 0.77934               |
| 2022-10-29 | 0.78512               |
| 2022-10-30 | 0.9239700000000001    |
| 2022-10-31 | 0.73058               |
| 2022-11-01 | 0.64463               |
| 2022-11-02 | 0.65124               |
| 2022-11-03 | 0.6264500000000001    |
| 2022-11-04 | 0.75041               |
| 2022-11-05 | 0.9231400000000001    |
| 2022-11-06 | 0.92727               |
| 2022-11-07 | 0.92893               |
| 2022-11-08 | 0.99421               |
| 2022-11-09 | 0.7528900000000001    |
| 2022-11-10 | 0.64132               |
| 2022-11-11 | 0.65702               |
| 2022-11-12 | 0.6537200000000001    |
| 2022-11-13 | 0.63802               |
| 2022-11-14 | 0.62975               |
| 2022-11-15 | 0.6388400000000001    |
| 2022-11-16 | 0.62975               |
| 2022-11-17 | 0.7876000000000001    |
| 2022-11-18 | 0.7140500000000001    |
| 2022-11-19 | 0.63719               |
| 2022-11-20 | 0.6462800000000001    |
| 2022-11-21 | 6.78182               |
| 2022-11-22 | 17.26612              |
| 2022-11-23 | 17.7157               |
| 2022-11-24 | 18.21488              |
| 2022-11-25 | 17.98678              |
| 2022-11-26 | 17.80909              |
| 2022-11-27 | 17.76859              |
| 2022-11-28 | 17.61322              |
| 2022-11-29 | 17.41157              |
| 2022-11-30 | 17.68595              |
| 2022-12-01 | 18.96364              |
| 2022-12-02 | 17.84628              |
| 2022-12-03 | 17.52066              |
| 2022-12-04 | 17.43306              |
| 2022-12-05 | 18.7405               |
| 2022-12-06 | 19.52893              |
| 2022-12-07 | 20.43223              |
| 2022-12-08 | 24.55207              |
| 2022-12-09 | 38.81405              |
| 2022-12-10 | 38.31901              |
| 2022-12-11 | 33.0281               |
| 2022-12-12 | 31.55702              |
| 2022-12-13 | 28.97438              |
| 2022-12-14 | 26.62149              |
| 2022-12-15 | 29.0832               |
| 2022-12-16 | 32.14298              |
| 2022-12-17 | 28.6405               |
| 2022-12-18 | 29.30661              |
| 2022-12-19 | 31.55289              |
| 2022-12-20 | 31.3146               |
| 2022-12-21 | 28.47686              |
| 2022-12-22 | 32.21405              |
| 2022-12-23 | 33.0292               |
| 2022-12-24 | 32.60661              |
| 2022-12-25 | 32.17438              |
| 2022-12-26 | 32.37686              |
| 2022-12-27 | 32.47851              |
| 2022-12-28 | 31.35537              |
| 2022-12-29 | 31.09256              |
| 2022-12-30 | 32.19917              |
| 2022-12-31 | 33.29256              |
| 2023-01-01 | 33.17521              |
| 2023-01-02 | 33.97355              |
| 2023-01-03 | 33.5                  |
| 2023-01-04 | 33.16942              |
| 2023-01-05 | 33.73636              |
| 2023-01-06 | 34.05124              |
| 2023-01-07 | 33.8                  |
| 2023-01-08 | 34.09421              |
| 2023-01-09 | 33.96364              |
| 2023-01-10 | 33.74132              |
| 2023-01-11 | 34.33967              |
| 2023-01-12 | 33.6314               |
| 2023-01-13 | 33.63884              |
| 2023-01-14 | 33.27686              |
| 2023-01-15 | 31.07438              |
| 2023-01-16 | 31.24545              |
| 2023-01-17 | 30.66942              |
| 2023-01-18 | 30.13636              |
| 2023-01-19 | 30.32645              |
| 2023-01-20 | 30.42066              |
| 2023-01-21 | 30.30909              |
| 2023-01-22 | 30.14105              |
| 2023-01-23 | 30.56694              |
| 2023-01-24 | 30.36446              |
| 2023-01-25 | 30.16198              |
| 2023-01-26 | 29.70248              |
| 2023-01-27 | 27.77686              |
| 2023-01-28 | 30.99917              |
| 2023-01-29 | 29.94628              |
| 2023-01-30 | 29.17438              |
| 2023-01-31 | 28.95785              |
| 2023-02-01 | 28.54876              |
| 2023-02-02 | 28.63912              |
| 2023-02-03 | 28.72479              |
| 2023-02-04 | 28.90992              |
| 2023-02-05 | 28.95041              |
| 2023-02-06 | 29.0438               |
| 2023-02-07 | 28.7843               |
| 2023-02-08 | 28.51818              |
| 2023-02-09 | 28.26116              |
| 2023-02-10 | 28.37934              |
| 2023-02-11 | 28.22314              |
| 2023-02-12 | 28.3314               |
| 2023-02-13 | 28.50579              |
| 2023-02-14 | 28.75372              |
| 2023-02-15 | 28.51818              |
| 2023-02-16 | 28.16612              |
| 2023-02-17 | 28.51653              |
| 2023-02-18 | 28.67769              |
| 2023-02-19 | 28.77438              |
| 2023-02-20 | 28.87603              |
| 2023-02-21 | 29.16116              |
| 2023-02-22 | 29.64545              |
| 2023-02-23 | 29.46612              |
| 2023-02-24 | 29.660330000000002    |
| 2023-02-25 | 29.52562              |
| 2023-02-26 | 29.8562               |
| 2023-02-27 | 29.81074              |
| 2023-02-28 | 29.60083              |
| 2023-03-01 | 29.49256              |
| 2023-03-02 | 29.3686               |
| 2023-03-03 | 29.2438               |
| 2023-03-04 | 29.06116              |
| 2023-03-05 | 29.19752              |
| 2023-03-06 | 31.96777              |
| 2023-03-07 | 31.90744              |
| 2023-03-08 | 31.46033              |
| 2023-03-09 | 31.35041              |
| 2023-03-10 | 31.42479              |
| 2023-03-11 | 31.27521              |
| 2023-03-12 | 31.06281              |
| 2023-03-13 | 30.81322              |
| 2023-03-14 | 30.90413              |
| 2023-03-15 | 29.80248              |
| 2023-03-16 | 26.0127               |
| 2023-03-17 | 21.36094              |
| 2023-03-18 | 29.01074              |
| 2023-03-19 | 24.42066              |
| 2023-03-20 | 20.5759               |
| 2023-03-21 | 22.03554              |
| 2023-03-22 | 24.03223              |
| 2023-03-23 | 25.29587              |
| 2023-03-24 | 25.89256              |
| 2023-03-25 | 24.63719              |
| 2023-03-26 | 25.37438              |
| 2023-03-27 | 25.24793              |
| 2023-03-28 | 26.71074              |
| 2023-03-29 | 25.30744              |
| 2023-03-30 | 23.34986              |
| 2023-03-31 | 11.0157               |
| 2023-04-01 | 23.78347              |
| 2023-04-02 | 22.70496              |
| 2023-04-03 | 26.99504              |
| 2023-04-04 | 27.50744              |
| 2023-04-05 | 30.22562              |
| 2023-04-06 | 44.76859              |
| 2023-04-07 | 57.03223              |
| 2023-04-08 | 56.03141              |
| 2023-04-09 | 56.10331              |
| 2023-04-10 | 56.79917              |
| 2023-04-11 | 57.86529              |
| 2023-04-12 | 57.90909              |
| 2023-04-13 | 59.19008              |
| 2023-04-14 | 59.82397              |
| 2023-04-15 | 59.98017              |
| 2023-04-16 | 59.27851              |
| 2023-04-17 | 59.73967              |
| 2023-04-18 | 58.73471              |
| 2023-04-19 | 58.7405               |
| 2023-04-20 | 49.92562              |
| 2023-04-21 | 41.8562               |
| 2023-04-22 | 41.03058              |
| 2023-04-23 | 39.09862              |
| 2023-04-24 | 36.99174              |
| 2023-04-25 | 37.40937              |
| 2023-04-26 | 37.07438              |
| 2023-04-27 | 35.04215              |
| 2023-04-28 | 34.7281               |
| 2023-04-29 | 34.87686              |
| 2023-04-30 | 46.26364              |
| 2023-05-01 | 49.41818              |
| 2023-05-02 | 45.05868              |
| 2023-05-03 | 43.62397              |
| 2023-05-04 | 39.77521              |
| 2023-05-05 | 37.70496              |
| 2023-05-06 | 35.40248              |
| 2023-05-07 | 37.43058              |
| 2023-05-08 | 41.03471              |
| 2023-05-09 | 40.53719              |
| 2023-05-10 | 38.82397              |
| 2023-05-11 | 35.60496              |
| 2023-05-12 | 43.75785              |
| 2023-05-13 | 40.48264              |
| 2023-05-14 | 88.70744              |
| 2023-05-15 | 176.15455             |
| 2023-05-16 | 241.68182             |
| 2023-05-17 | 176.55702             |
| 2023-05-18 | 78.30661              |
| 2023-05-19 | 32.42479              |
| 2023-05-20 | 21.73802              |
| 2023-05-21 | 27.20579              |
| 2023-05-22 | 24.49256              |
| 2023-05-23 | 132.88099             |
| 2023-05-24 | 271.8562              |
| 2023-05-25 | 313.53306             |
| 2023-05-26 | 320.45041             |
| 2023-05-27 | 164.28926             |
| 2023-05-28 | 242.00248             |
| 2023-05-29 | 117.30248             |
| 2023-05-30 | 21.51405              |
| 2023-05-31 | 18.65289              |
| 2023-06-01 | 20.36529              |
| 2023-06-02 | 47.16859              |
| 2023-06-03 | 46.12149              |
| 2023-06-04 | 17.95207              |
| 2023-06-05 | 20.28778              |
| 2023-06-06 | 18.68678              |
| 2023-06-07 | 17.67025              |
| 2023-06-08 | 15.52562              |
| 2023-06-09 | 14.59174              |
| 2023-06-10 | 12.73802              |
| 2023-06-11 | 14.05785              |
| 2023-06-12 | 19.50796              |
| 2023-06-13 | 11.89174              |
| 2023-06-14 | 14.8595               |
| 2023-06-15 | 11.05124              |
| 2023-06-16 | 15.03802              |
| 2023-06-17 | 11.78678              |
| 2023-06-18 | 16.14793              |
| 2023-06-19 | 21.44298              |
| 2023-06-20 | 22.59174              |
| 2023-06-21 | 23.0124               |
| 2023-06-22 | 21.32479              |
| 2023-06-23 | 19.6157               |
| 2023-06-24 | 17.37938              |
| 2023-06-25 | 19.99174              |
| 2023-06-26 | 18.25207              |
| 2023-06-27 | 22.14793              |
| 2023-06-28 | 13.0281               |
| 2023-06-29 | 17.92562              |
| 2023-06-30 | 19.71157              |
| 2023-07-01 | 20.04545              |
| 2023-07-02 | 18.4087               |
| 2023-07-03 | 18.45041              |
| 2023-07-04 | 21.42231              |
| 2023-07-05 | 20.61405              |
| 2023-07-06 | 18.72562              |
| 2023-07-07 | 20.9686               |
| 2023-07-08 | 21.82975              |
| 2023-07-09 | 22.16777              |
| 2023-07-10 | 21.55702              |
| 2023-07-11 | 20.2876               |
| 2023-07-12 | 20.39669              |
| 2023-07-13 | 21.84959              |
| 2023-07-14 | 22.25455              |
| 2023-07-15 | 23.12645              |
| 2023-07-16 | 22.22949              |
| 2023-07-17 | 8.90909               |
| 2023-07-18 | -11.18017             |
| 2023-07-19 | -3.68705              |
| 2023-07-20 | 11.87686              |
| 2023-07-21 | 6.15124               |
| 2023-07-22 | -3.48843              |
| 2023-07-23 | -1.3686               |
| 2023-07-24 | -0.47521              |
| 2023-07-25 | 11.36694              |
| 2023-07-26 | 21.51488              |
| 2023-07-27 | 22.08678              |
| 2023-07-28 | 19.28099              |
| 2023-07-29 | 21.81488              |
| 2023-07-30 | 20.81157              |
| 2023-07-31 | 29.79278              |
| 2023-08-01 | 104.17025             |
| 2023-08-02 | 45.27273              |
| 2023-08-03 | 92.74298              |
| 2023-08-04 | 73.70331              |
| 2023-08-05 | 39.73471              |
| 2023-08-06 | 40.44545              |
| 2023-08-07 | 40.65124              |
| 2023-08-08 | 40.12562              |
| 2023-08-09 | 40.08512              |
| 2023-08-10 | 37.48595              |
| 2023-08-11 | 38.07273              |
| 2023-08-12 | 37.68264              |
| 2023-08-13 | 40.39008              |
| 2023-08-14 | 66.24376              |
| 2023-08-15 | 55.93967              |
| 2023-08-16 | 48.08926              |
| 2023-08-17 | 47.06777              |
| 2023-08-18 | 45.14298              |
| 2023-08-19 | 45.1686               |
| 2023-08-20 | 45.23554              |
| 2023-08-21 | 45.3281               |
| 2023-08-22 | 45.1562               |
| 2023-08-23 | 46.39917              |
| 2023-08-24 | 46.15289              |
| 2023-08-25 | 45.82975              |
| 2023-08-26 | 45.95124              |
| 2023-08-27 | 46.16364              |
| 2023-08-28 | 46.44793              |
| 2023-08-29 | 46.04215              |
| 2023-08-30 | 45.53802              |
| 2023-08-31 | 46.3595               |
| 2023-09-01 | 45.77107              |
| 2023-09-02 | 45.39917              |
| 2023-09-03 | 45.35207              |
| 2023-09-04 | 45.73967              |
| 2023-09-05 | 45.32149              |
| 2023-09-06 | 45.61074              |
| 2023-09-07 | 45.51322              |
| 2023-09-08 | 45.50331              |
| 2023-09-09 | 45.50248              |
| 2023-09-10 | 45.51322              |
| 2023-09-11 | 45.26116              |
| 2023-09-12 | 45.77686              |
| 2023-09-13 | 45.62562              |
| 2023-09-14 | 45.72149              |
| 2023-09-15 | 45.6405               |
| 2023-09-16 | 45.22479              |
| 2023-09-17 | 45.38099              |
| 2023-09-18 | 45.23141              |
| 2023-09-19 | 45.20992              |
| 2023-09-20 | 45.25399              |
| 2023-09-21 | 44.89008              |
| 2023-09-22 | 44.89587              |
| 2023-09-23 | 44.03306              |
| 2023-09-24 | 44.35455              |
| 2023-09-25 | 44.19174              |
| 2023-09-26 | 44.11657              |
| 2023-09-27 | 44.16694              |
| 2023-09-28 | 44.26281              |
| 2023-09-29 | 44.1719               |
| 2023-09-30 | 44.44463              |
| 2023-10-01 | 27.02231              |
| 2023-10-02 | 18.99587              |
| 2023-10-03 | 18.39008              |
| 2023-10-04 | 18.13223              |
| 2023-10-05 | 19.90413              |
| 2023-10-06 | 23.71818              |
| 2023-10-07 | 24.13388              |
| 2023-10-08 | 24.15207              |
| 2023-10-09 | 19.9405               |
| 2023-10-10 | 17.7843               |
| 2023-10-11 | 17.28099              |
| 2023-10-12 | 17.21653              |
| 2023-10-13 | 30.07603              |
| 2023-10-14 | 29.8157               |
| 2023-10-15 | 29.92727              |
| 2023-10-16 | 30.31405              |
| 2023-10-17 | 30.66364              |
| 2023-10-18 | 30.39008              |
| 2023-10-19 | 30.00744              |
| 2023-10-20 | 20.19835              |
| 2023-10-21 | 4.19256               |
| 2023-10-22 | 3.40413               |
| 2023-10-23 | 6.92314               |
| 2023-10-24 | 8.49174               |
| 2023-10-25 | 4.69339               |
| 2023-10-26 | 10.02562              |
| 2023-10-27 | 14.74876              |
| 2023-10-28 | 11.24793              |
| 2023-10-29 | 14.47273              |
| 2023-10-30 | 15.53388              |
| 2023-10-31 | 17.47686              |
| 2023-11-01 | 16.19421              |
| 2023-11-02 | 17.73223              |
| 2023-11-03 | 14.81983              |
| 2023-11-04 | 20.52645              |
| 2023-11-05 | 14.23719              |
| 2023-11-06 | 16.5876               |
| 2023-11-07 | 19.64711              |
| 2023-11-08 | 18.66942              |
| 2023-11-09 | 15.82149              |
| 2023-11-10 | 17.57769              |
| 2023-11-11 | 20.18595              |
| 2023-11-12 | 20.75124              |
| 2023-11-13 | 21.80248              |
| 2023-11-14 | 17.80496              |
| 2023-11-15 | 18.90744              |
| 2023-11-16 | 21.81157              |
| 2023-11-17 | 17.23554              |
| 2023-11-18 | 16.99669              |
| 2023-11-19 | 21.27934              |
| 2023-11-20 | 23.74876              |
| 2023-11-21 | 25.05289              |
| 2023-11-22 | 20.82314              |
| 2023-11-23 | 24.89091              |
| 2023-11-24 | 26.33554              |
| 2023-11-25 | 23.39917              |
| 2023-11-26 | 21.63636              |
| 2023-11-27 | 24.59339              |
| 2023-11-28 | 23.53636              |
| 2023-11-29 | 23.22975              |
| 2023-11-30 | 25.31744              |
| 2023-12-01 | 24.01074              |
| 2023-12-02 | 28.94215              |
| 2023-12-03 | 29.3281               |
| 2023-12-04 | 28.70083              |
| 2023-12-05 | 26.49917              |
| 2023-12-06 | 30.77686              |
| 2023-12-07 | 33.7876               |
| 2023-12-08 | 35.97025              |
| 2023-12-09 | 35.41901              |
| 2023-12-10 | 35.9562               |
| 2023-12-11 | 35.96116              |
| 2023-12-12 | 41.26777              |
| 2023-12-13 | 40.24298              |
| 2023-12-14 | 35.86116              |
| 2023-12-15 | 42.17273              |
| 2023-12-16 | 45.21157              |
| 2023-12-17 | 45.57686              |
| 2023-12-18 | 44.26612              |
| 2023-12-19 | 43.27686              |
| 2023-12-20 | 42.37355              |
| 2023-12-21 | 52.50413              |
| 2023-12-22 | 53.12397              |
| 2023-12-23 | 53.32231              |
| 2023-12-24 | 53.2314               |
| 2023-12-25 | 53.05868              |
| 2023-12-26 | 53.44298              |
| 2023-12-27 | 53.44876              |
| 2023-12-28 | 53.22314              |
| 2023-12-29 | 53.4281               |
| 2023-12-30 | 52.87686              |
| 2023-12-31 | 51.83884              |
| 2024-01-01 | 51.46116              |
| 2024-01-02 | 51.72397              |
| 2024-01-03 | 51.90826              |
| 2024-01-04 | 51.96529              |
| 2024-01-05 | 51.97107              |
| 2024-01-06 | 51.96529              |
| 2024-01-07 | 51.8843               |
| 2024-01-08 | 51.78017              |
| 2024-01-09 | 51.74793              |
| 2024-01-10 | 51.8124               |
| 2024-01-11 | 52.08705              |
| 2024-01-12 | 51.85868              |
| 2024-01-13 | 50.45537              |
| 2024-01-14 | 49.5843               |
| 2024-01-15 | 49.27107              |
| 2024-01-16 | 49.52397              |
| 2024-01-17 | 43.37769              |
| 2024-01-18 | 36.33223              |
| 2024-01-19 | 36.68347              |
| 2024-01-20 | 36.90661              |
| 2024-01-21 | 36.93471              |
| 2024-01-22 | 36.89421              |
| 2024-01-23 | 36.39835              |
| 2024-01-24 | 35.77851              |
| 2024-01-25 | 37.40744              |
| 2024-01-26 | 37.49587              |
| 2024-01-27 | 35.47107              |
| 2024-01-28 | 34.72231              |
| 2024-01-29 | 35.40661              |
| 2024-01-30 | 36.19669              |
| 2024-01-31 | 35.82314              |
| 2024-02-01 | 35.93223              |
| 2024-02-02 | 35.41653              |
| 2024-02-03 | 34.54463              |
| 2024-02-04 | 34.51736              |
| 2024-02-05 | 35.31653              |
| 2024-02-06 | 35.57355              |
| 2024-02-07 | 35.54959              |
| 2024-02-08 | 35.49008              |
| 2024-02-09 | 35.62397              |
| 2024-02-10 | 35.62094              |
| 2024-02-11 | 35.50826              |
| 2024-02-12 | 35.25672              |
| 2024-02-13 | 35.06364              |
| 2024-02-14 | 34.6281               |
| 2024-02-15 | 34.85041              |
| 2024-02-16 | 35.04628              |
| 2024-02-17 | 35.82727              |
| 2024-02-18 | 35.58926              |
| 2024-02-19 | 35.6438               |
| 2024-02-20 | 43.56033              |
| 2024-02-21 | 49.8595               |
| 2024-02-22 | 49.6686               |
| 2024-02-23 | 49.70661              |
| 2024-02-24 | 49.36364              |
| 2024-02-25 | 49.47355              |
| 2024-02-26 | 49.87025              |
| 2024-02-27 | 49.92066              |
| 2024-02-28 | 49.97273              |
| 2024-02-29 | 48.55124              |
| 2024-03-01 | 46.66529              |
| 2024-03-02 | 46.78678              |
| 2024-03-03 | 46.4876               |
| 2024-03-04 | 47.23967              |
| 2024-03-05 | 48.1741               |
| 2024-03-06 | 47.23636              |
| 2024-03-07 | 47.27686              |
| 2024-03-08 | 46.94793              |
| 2024-03-09 | 46.26529              |
| 2024-03-10 | 45.65041              |
| 2024-03-11 | 46.51901              |
| 2024-03-12 | 47.5438               |
| 2024-03-13 | 38.82314              |
| 2024-03-14 | 27.74711              |
| 2024-03-15 | 31.67934              |
| 2024-03-16 | 20.22727              |
| 2024-03-17 | 19.65041              |
| 2024-03-18 | 21.63802              |
| 2024-03-19 | 23.86033              |
| 2024-03-20 | 23.99752              |
| 2024-03-21 | 24.53306              |
| 2024-03-22 | 22.53554              |
| 2024-03-23 | 23.67686              |
| 2024-03-24 | 25.61405              |
| 2024-03-25 | 24.36281              |
| 2024-03-26 | 23.16364              |
| 2024-03-27 | 22.30413              |
| 2024-03-28 | 24.06116              |
| 2024-03-29 | 24.81653              |
| 2024-03-30 | 23.20661              |
| 2024-03-31 | 32.93719              |
| 2024-04-01 | 64.2438               |
| 2024-04-02 | 74.2686               |
| 2024-04-03 | 74.13967              |
| 2024-04-04 | 74.11322              |
| 2024-04-05 | 73.73802              |
| 2024-04-06 | 73.66529              |
| 2024-04-07 | 77.23058              |
| 2024-04-08 | 81.74298              |
| 2024-04-09 | 82.38264              |
| 2024-04-10 | 84.85207              |
| 2024-04-11 | 79.30909              |
| 2024-04-12 | 69.30248              |
| 2024-04-13 | 51.2843               |
| 2024-04-14 | 51.13967              |
| 2024-04-15 | 51.05537              |
| 2024-04-16 | 52.24298              |
| 2024-04-17 | 53.91901              |
| 2024-04-18 | 51.96364              |
| 2024-04-19 | 53.1157               |
| 2024-04-20 | 54.0405               |
| 2024-04-21 | 50.7157               |
| 2024-04-22 | 54.85124              |
| 2024-04-23 | 46.34793              |
| 2024-04-24 | 45.06281              |
| 2024-04-25 | 37.40083              |
| 2024-04-26 | 36.13802              |
| 2024-04-27 | 41.72975              |
| 2024-04-28 | 43.49008              |
| 2024-04-29 | 46.44545              |
| 2024-04-30 | 49.83719              |
| 2024-05-01 | 56.66667              |
| 2024-05-02 | 50.19669              |
| 2024-05-03 | 46.50992              |
| 2024-05-04 | 47.69835              |
| 2024-05-05 | 44.6448               |
| 2024-05-06 | 56.55455              |
| 2024-05-07 | 53.82397              |
| 2024-05-08 | 51.22562              |
| 2024-05-09 | 49.00992              |
| 2024-05-10 | 46.18264              |
| 2024-05-11 | 51.94628              |
| 2024-05-12 | 50.46942              |
| 2024-05-13 | 47.47025              |
| 2024-05-14 | 45.63306              |
| 2024-05-15 | 34.29256              |
| 2024-05-16 | 27.12562              |
| 2024-05-17 | 19.75785              |
| 2024-05-18 | 23.49008              |
| 2024-05-19 | 21.84132              |
| 2024-05-20 | 17.33141              |
| 2024-05-21 | 20.53306              |
| 2024-05-22 | 20.55124              |
| 2024-05-23 | 28.3438               |
| 2024-05-24 | 22.9                  |
| 2024-05-25 | -131.52149            |
| 2024-05-26 | 26.86364              |
| 2024-05-27 | 25.15702              |
| 2024-05-28 | -9.10854              |
| 2024-05-29 | 24.81901              |
| 2024-05-30 | 18.03058              |
| 2024-05-31 | 14.0719               |
| 2024-06-01 | 12.93802              |
| 2024-06-02 | 13.81157              |
| 2024-06-03 | 18.52121              |
| 2024-06-04 | 6.73884               |