datetime,area1975-04-30,380.661975-05-01,381.11975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,404.041975-05-14,410.541975-05-15,419.51975-05-16,430.01975-05-17,433.61975-05-18,436.41975-05-19,438.81975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,467.81975-05-28,1975-05-29,1975-05-30,1975-05-31,478.81975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,501.711975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,522.161975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,610.681975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,691.611975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,727.521975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,733.821975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,744.741975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,746.01975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,741.521975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,747.051975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,746.31975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,746.31975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,744.321975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,740.41976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,734.941976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,732.01976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,725.841976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,753.81976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,788.321976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,795.361976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,798.41976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,805.121976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,805.61976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,805.121976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,804.481976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,796.961976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,789.121976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,780.321976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,767.751976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,749.451976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,736.481977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,728.641977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,718.421977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,734.11977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,696.811977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,690.181977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,681.081977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,677.681977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,658.841977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,734.661978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,733.821978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,733.41979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,731.021979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,726.821979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,723.321979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,748.11979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,835.21979-05-28,1979-05-29,1979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,875.021979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,886.071979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,890.831979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,889.131979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,888.451979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,886.241979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,880.971980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,882.331980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,881.821980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,876.891980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,938.061980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1100.41980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1175.41980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1208.41980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1203.91980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1215.01980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1214.11980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1212.61980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1204.51981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1190.41981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1179.01981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1176.41981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1182.61981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1176.01981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1160.41981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1127.61981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1101.01981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1076.01981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1070.61981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1060.21981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1053.41982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1050.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1030.51982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1014.41982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1020.01982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1130.01982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1186.01982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1230.01982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1230.01982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1070.01983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1070.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1059.41983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,893.551983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,688.751983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1172.01983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1610.01983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1871.41983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,2115.01983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,2155.81983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,2236.61983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,2312.51983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,2317.91983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,2269.01983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,2231.21983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,2184.91983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,2152.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,2116.51983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1794.01984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1754.01984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1700.01984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1550.01984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1508.81984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1443.01984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1395.01984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1389.01984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1386.01984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1385.11984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1388.71984-03-23,1389.91984-03-24,1390.51984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1393.51984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1466.71984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1624.01984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1820.01984-05-14,1843.91984-05-15,1857.21984-05-16,1888.21984-05-17,1927.21984-05-18,2028.21984-05-19,2093.41984-05-20,2109.81984-05-21,2122.21984-05-22,2133.21984-05-23,2144.61984-05-24,2155.01984-05-25,2179.21984-05-26,2212.81984-05-27,2260.01984-05-28,2324.21984-05-29,2404.21984-05-30,2496.01984-05-31,2583.61984-06-01,2691.61984-06-02,2781.01984-06-03,2816.21984-06-04,2856.51984-06-05,2900.01984-06-06,2935.71984-06-07,2977.51984-06-08,3009.01984-06-09,3035.61984-06-10,3060.81984-06-11,3089.01984-06-12,3114.81984-06-13,1984-06-14,3161.01984-06-15,3183.21984-06-16,3208.41984-06-17,3228.21984-06-18,3228.21984-06-19,3262.41984-06-20,3278.61984-06-21,3294.81984-06-22,3309.81984-06-23,3323.01984-06-24,3331.71984-06-25,3338.31984-06-26,3344.31984-06-27,3346.41984-06-28,3351.01984-06-29,3354.21984-06-30,3357.01984-07-01,3359.21984-07-02,3361.41984-07-03,3363.21984-07-04,3364.81984-07-05,3366.21984-07-06,3367.41984-07-07,3368.41984-07-08,3369.01984-07-09,3369.21984-07-10,3369.61984-07-11,3369.21984-07-12,3369.21984-07-13,3369.61984-07-14,3369.21984-07-15,3368.81984-07-16,3368.01984-07-17,3367.01984-07-18,3366.01984-07-19,3364.41984-07-20,3362.81984-07-21,3362.01984-07-22,3362.01984-07-23,3360.81984-07-24,3359.41984-07-25,3357.81984-07-26,3356.01984-07-27,3354.61984-07-28,3353.01984-07-29,3351.41984-07-30,3349.71984-07-31,3347.31984-08-01,3344.91984-08-02,3342.51984-08-03,3339.21984-08-04,3337.41984-08-05,3335.01984-08-06,3332.01984-08-07,3329.01984-08-08,3325.41984-08-09,3323.91984-08-10,3318.21984-08-11,3312.81984-08-12,3306.21984-08-13,3297.81984-08-14,3294.21984-08-15,3286.41984-08-16,3279.81984-08-17,3272.61984-08-18,3264.21984-08-19,3256.41984-08-20,3257.61984-08-21,3257.61984-08-22,3257.61984-08-23,3257.61984-08-24,3257.61984-08-25,3248.01984-08-26,3245.61984-08-27,3236.01984-08-28,3226.41984-08-29,3216.21984-08-30,3208.41984-08-31,3204.21984-09-01,3191.01984-09-02,3180.81984-09-03,3172.41984-09-04,3164.01984-09-05,3156.21984-09-06,3150.81984-09-07,3137.61984-09-08,3128.01984-09-09,3118.41984-09-10,3108.81984-09-11,3099.21984-09-12,3089.01984-09-13,3080.61984-09-14,3072.21984-09-15,3063.81984-09-16,3051.81984-09-17,3045.81984-09-18,3038.01984-09-19,3029.01984-09-20,3022.41984-09-21,3015.01984-09-22,3007.51984-09-23,3001.01984-09-24,2991.01984-09-25,2982.51984-09-26,2975.01984-09-27,2967.21984-09-28,2954.61984-09-29,2943.41984-09-30,2931.51984-10-01,2923.11984-10-02,2916.11984-10-03,2907.71984-10-04,2898.51984-10-05,2888.01984-10-06,2876.01984-10-07,2864.751984-10-08,2855.01984-10-09,2846.751984-10-10,2834.751984-10-11,2822.251984-10-12,2820.61984-10-13,2818.951984-10-14,2816.751984-10-15,2814.551984-10-16,2812.351984-10-17,2810.71984-10-18,2809.61984-10-19,2807.951984-10-20,2807.41984-10-21,1984-10-22,1984-10-23,1984-10-24,2807.41984-10-25,2808.51984-10-26,2808.51984-10-27,2810.151984-10-28,2810.151984-10-29,2810.151984-10-30,2810.151984-10-31,2810.151984-11-01,2810.71984-11-02,2811.81984-11-03,2812.91984-11-04,2812.91984-11-05,2813.451984-11-06,2814.551984-11-07,2815.11984-11-08,2818.951984-11-09,2818.951984-11-10,2822.251984-11-11,2825.751984-11-12,2831.01984-11-13,2834.01984-11-14,2836.251984-11-15,2837.751984-11-16,2839.251984-11-17,2840.751984-11-18,2842.251984-11-19,2844.51984-11-20,2846.01984-11-21,2848.251984-11-22,2847.51984-11-23,2847.51984-11-24,2848.251984-11-25,2847.51984-11-26,2847.51984-11-27,2847.51984-11-28,2847.51984-11-29,2849.751984-11-30,2851.251984-12-01,2852.751984-12-02,2855.01984-12-03,2857.251984-12-04,2861.751984-12-05,2866.251984-12-06,1984-12-07,1984-12-08,2875.251984-12-09,1984-12-10,1984-12-11,1984-12-12,2885.01984-12-13,1984-12-14,2892.51984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,2907.01984-12-20,1984-12-21,2928.01984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,2942.01984-12-27,2945.51984-12-28,1984-12-29,1984-12-30,1984-12-31,2956.01985-01-01,1985-01-02,2958.11985-01-03,1985-01-04,2963.01985-01-05,2970.01985-01-06,1985-01-07,1985-01-08,1985-01-09,2985.01985-01-10,1985-01-11,2995.01985-01-12,1985-01-13,1985-01-14,3010.01985-01-15,1985-01-16,3020.01985-01-17,1985-01-18,3032.01985-01-19,1985-01-20,1985-01-21,3050.01985-01-22,1985-01-23,3062.01985-01-24,1985-01-25,3068.01985-01-26,1985-01-27,1985-01-28,3080.01985-01-29,1985-01-30,3086.01985-01-31,1985-02-01,3092.01985-02-02,1985-02-03,1985-02-04,3110.01985-02-05,3116.01985-02-06,3140.01985-02-07,3170.01985-02-08,3206.01985-02-09,3236.01985-02-10,3266.01985-02-11,3296.01985-02-12,1985-02-13,3335.01985-02-14,1985-02-15,3356.01985-02-16,3362.01985-02-17,3370.01985-02-18,3372.01985-02-19,3373.51985-02-20,3375.01985-02-21,3376.51985-02-22,3378.01985-02-23,3379.01985-02-24,3380.751985-02-25,3382.01985-02-26,3383.51985-02-27,3384.751985-02-28,3385.751985-03-01,3386.51985-03-02,3387.51985-03-03,3388.51985-03-04,3389.51985-03-05,3390.01985-03-06,3391.01985-03-07,3391.51985-03-08,3392.01985-03-09,3392.51985-03-10,3393.01985-03-11,3393.51985-03-12,3394.01985-03-13,3394.51985-03-14,3395.01985-03-15,3395.51985-03-16,3395.751985-03-17,3395.951985-03-18,3396.151985-03-19,3396.251985-03-20,3396.351985-03-21,3396.41985-03-22,3396.41985-03-23,3396.51985-03-24,3396.61985-03-25,3396.71985-03-26,3396.81985-03-27,3396.951985-03-28,3397.11985-03-29,3397.251985-03-30,3397.41985-03-31,3397.551985-04-01,3397.751985-04-02,3397.81985-04-03,3397.851985-04-04,3397.91985-04-05,3397.951985-04-06,3398.01985-04-07,3398.051985-04-08,3398.11985-04-09,3398.21985-04-10,3398.451985-04-11,3398.751985-04-12,3399.251985-04-13,3399.81985-04-14,3400.71985-04-15,3401.81985-04-16,3403.41985-04-17,3405.11985-04-18,3407.61985-04-19,3409.31985-04-20,3412.61985-04-21,3415.81985-04-22,3418.61985-04-23,3420.81985-04-24,3422.41985-04-25,3424.01985-04-26,3426.01985-04-27,3428.01985-04-28,3430.01985-04-29,3431.01985-04-30,3432.11985-05-01,3433.11985-05-02,3434.81985-05-03,3436.81985-05-04,3438.61985-05-05,3441.21985-05-06,3446.01985-05-07,3449.01985-05-08,3452.61985-05-09,3456.01985-05-10,3459.81985-05-11,3465.01985-05-12,3469.01985-05-13,3471.81985-05-14,3475.41985-05-15,3477.01985-05-16,3479.01985-05-17,12288.41985-05-18,12301.61985-05-19,12314.81985-05-20,12329.21985-05-21,12343.61985-05-22,12360.41985-05-23,12373.61985-05-24,12386.81985-05-25,12400.01985-05-26,12411.01985-05-27,12422.01985-05-28,12431.91985-05-29,12438.51985-05-30,12448.41985-05-31,12455.01985-06-01,12463.81985-06-02,12472.61985-06-03,12479.21985-06-04,12485.81985-06-05,12491.31985-06-06,12496.81985-06-07,12502.31985-06-08,12504.51985-06-09,12512.41985-06-10,12512.41985-06-11,12510.01985-06-12,12508.91985-06-13,12506.71985-06-14,12505.61985-06-15,12499.01985-06-16,12494.61985-06-17,12491.31985-06-18,12484.71985-06-19,12480.31985-06-20,12475.91985-06-21,12471.51985-06-22,12466.01985-06-23,12459.41985-06-24,12453.91985-06-25,12452.81985-06-26,12451.71985-06-27,12451.71985-06-28,12451.71985-06-29,12451.71985-06-30,12451.71985-07-01,12451.71985-07-02,12450.61985-07-03,12448.41985-07-04,12444.01985-07-05,12439.61985-07-06,12434.11985-07-07,12429.71985-07-08,12425.31985-07-09,12418.71985-07-10,12412.11985-07-11,12406.61985-07-12,12401.11985-07-13,12395.21985-07-14,12388.01985-07-15,12385.61985-07-16,12383.21985-07-17,12380.81985-07-18,12377.21985-07-19,12372.41985-07-20,12373.61985-07-21,12373.61985-07-22,12373.61985-07-23,12374.81985-07-24,12376.01985-07-25,12376.01985-07-26,12376.01985-07-27,12377.21985-07-28,12377.21985-07-29,12377.21985-07-30,12384.41985-07-31,12384.41985-08-01,12382.01985-08-02,12382.01985-08-03,12376.01985-08-04,12368.81985-08-05,12361.61985-08-06,12353.21985-08-07,12346.01985-08-08,12338.81985-08-09,12331.61985-08-10,12318.41985-08-11,12307.61985-08-12,12296.81985-08-13,12286.01985-08-14,12277.61985-08-15,12271.61985-08-16,12262.01985-08-17,12253.61985-08-18,12246.41985-08-19,12240.41985-08-20,12234.41985-08-21,12230.81985-08-22,12223.61985-08-23,12215.21985-08-24,12205.61985-08-25,12196.01985-08-26,12191.21985-08-27,12178.01985-08-28,12170.81985-08-29,12170.81985-08-30,12157.61985-08-31,12151.61985-09-01,12145.61985-09-02,12139.61985-09-03,12136.01985-09-04,12131.21985-09-05,12127.61985-09-06,12125.21985-09-07,12122.81985-09-08,12120.41985-09-09,12118.01985-09-10,12114.41985-09-11,12112.01985-09-12,12110.81985-09-13,12107.21985-09-14,12106.01985-09-15,12106.01985-09-16,12106.01985-09-17,12106.01985-09-18,12106.01985-09-19,12106.01985-09-20,12106.01985-09-21,12104.81985-09-22,12103.61985-09-23,12103.61985-09-24,12103.61985-09-25,12102.41985-09-26,12100.01985-09-27,12097.61985-09-28,12095.21985-09-29,12094.01985-09-30,12091.61985-10-01,12090.41985-10-02,12089.21985-10-03,12089.21985-10-04,12088.01985-10-05,12086.81985-10-06,12085.61985-10-07,12092.81985-10-08,12095.21985-10-09,12100.01985-10-10,12101.21985-10-11,12101.21985-10-12,12104.81985-10-13,12106.01985-10-14,12107.21985-10-15,12107.21985-10-16,12108.41985-10-17,12108.41985-10-18,12108.41985-10-19,12109.61985-10-20,12109.61985-10-21,12109.61985-10-22,12110.81985-10-23,12112.01985-10-24,12114.41985-10-25,12115.61985-10-26,12116.81985-10-27,12118.01985-10-28,12119.21985-10-29,12119.21985-10-30,12119.21985-10-31,12120.41985-11-01,12120.41985-11-02,12121.61985-11-03,12121.61985-11-04,12121.61985-11-05,12121.61985-11-06,12122.81985-11-07,12122.81985-11-08,12124.01985-11-09,12124.01985-11-10,12125.21985-11-11,12126.41985-11-12,12131.21985-11-13,12136.01985-11-14,12140.81985-11-15,12145.61985-11-16,12146.81985-11-17,12148.01985-11-18,12149.21985-11-19,1985-11-20,1985-11-21,12163.61985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,12192.41985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,12208.01985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,12222.41985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,12238.01986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,12244.01986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,12257.21986-01-30,1986-01-31,12258.41986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,12352.01986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,12368.81986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,12391.61986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,12411.01986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,12423.11986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,12477.01986-04-02,12493.51986-04-03,12499.01986-04-04,1986-04-05,1986-04-06,12526.81986-04-07,12538.81986-04-08,12549.61986-04-09,12559.21986-04-10,12568.81986-04-11,12578.41986-04-12,12588.01986-04-13,12596.41986-04-14,12604.81986-04-15,12618.01986-04-16,12630.01986-04-17,12638.41986-04-18,12646.81986-04-19,12655.21986-04-20,12668.41986-04-21,12684.01986-04-22,12708.01986-04-23,12732.01986-04-24,12757.71986-04-25,12775.31986-04-26,12794.01986-04-27,12808.31986-04-28,12825.91986-04-29,12845.71986-04-30,12866.61986-05-01,12891.91986-05-02,12924.91986-05-03,12962.31986-05-04,12995.31986-05-05,13021.751986-05-06,13047.051986-05-07,13071.21986-05-08,13090.751986-05-09,13105.71986-05-10,13120.651986-05-11,13137.91986-05-12,13151.71986-05-13,13167.81986-05-14,13187.351986-05-15,13202.41986-05-16,13220.41986-05-17,13238.41986-05-18,13258.81986-05-19,13282.81986-05-20,13316.41986-05-21,13346.41986-05-22,13374.01986-05-23,13406.41986-05-24,13419.61986-05-25,13450.81986-05-26,13480.81986-05-27,13512.01986-05-28,13543.21986-05-29,13574.41986-05-30,13604.41986-05-31,13634.41986-06-01,13663.21986-06-02,13692.01986-06-03,13718.41986-06-04,13748.41986-06-05,13773.61986-06-06,13795.21986-06-07,13817.361986-06-08,13837.21986-06-09,13854.561986-06-10,13871.921986-06-11,13890.521986-06-12,13907.881986-06-13,13921.521986-06-14,13937.641986-06-15,13951.281986-06-16,13961.21986-06-17,13972.361986-06-18,13978.561986-06-19,13983.521986-06-20,13987.241986-06-21,13989.721986-06-22,13990.961986-06-23,13994.681986-06-24,13995.921986-06-25,13998.41986-06-26,14004.61986-06-27,14008.321986-06-28,14009.561986-06-29,14005.841986-06-30,14003.361986-07-01,14002.121986-07-02,14002.121986-07-03,14002.121986-07-04,13999.641986-07-05,13995.921986-07-06,13995.921986-07-07,13993.441986-07-08,13992.21986-07-09,13990.961986-07-10,13988.481986-07-11,13986.01986-07-12,13983.521986-07-13,13982.281986-07-14,13981.041986-07-15,13983.521986-07-16,13982.281986-07-17,13978.561986-07-18,13976.081986-07-19,13973.61986-07-20,13969.881986-07-21,13966.161986-07-22,13967.41986-07-23,13964.921986-07-24,13961.21986-07-25,13958.721986-07-26,13955.01986-07-27,13952.521986-07-28,13950.041986-07-29,13947.561986-07-30,13943.841986-07-31,13940.121986-08-01,13936.41986-08-02,13931.441986-08-03,13927.721986-08-04,13924.01986-08-05,13920.281986-08-06,13911.61986-08-07,13899.21986-08-08,13894.241986-08-09,13889.281986-08-10,13885.561986-08-11,13880.61986-08-12,13874.41986-08-13,13868.21986-08-14,13862.01986-08-15,13855.81986-08-16,13850.841986-08-17,13845.881986-08-18,13840.921986-08-19,13837.21986-08-20,13833.481986-08-21,13829.761986-08-22,13826.041986-08-23,13822.321986-08-24,13818.61986-08-25,13814.881986-08-26,13811.161986-08-27,13809.921986-08-28,13807.441986-08-29,13803.721986-08-30,13801.241986-08-31,13797.61986-09-01,13792.81986-09-02,13791.61986-09-03,13789.21986-09-04,13786.81986-09-05,13784.41986-09-06,13780.81986-09-07,13773.61986-09-08,13768.81986-09-09,13764.01986-09-10,13761.61986-09-11,13760.41986-09-12,13758.01986-09-13,13756.81986-09-14,13754.41986-09-15,13753.21986-09-16,13750.81986-09-17,13746.01986-09-18,13740.01986-09-19,13736.41986-09-20,13732.81986-09-21,13730.41986-09-22,13729.21986-09-23,13728.01986-09-24,13736.41986-09-25,13752.01986-09-26,13754.41986-09-27,13755.61986-09-28,13756.81986-09-29,13756.81986-09-30,13758.01986-10-01,13758.01986-10-02,13767.61986-10-03,13770.01986-10-04,13771.21986-10-05,13770.01986-10-06,13770.01986-10-07,13771.21986-10-08,13771.21986-10-09,13773.61986-10-10,13776.01986-10-11,13774.81986-10-12,13773.61986-10-13,13772.41986-10-14,13772.41986-10-15,13773.61986-10-16,13774.81986-10-17,13777.21986-10-18,13780.81986-10-19,13784.41986-10-20,13786.81986-10-21,13788.01986-10-22,13790.41986-10-23,13794.01986-10-24,13796.41986-10-25,13798.81986-10-26,13790.41986-10-27,13790.41986-10-28,13791.61986-10-29,13791.61986-10-30,13794.01986-10-31,13794.01986-11-01,13795.21986-11-02,13796.41986-11-03,13796.41986-11-04,13792.81986-11-05,13792.81986-11-06,13788.01986-11-07,13783.21986-11-08,13780.81986-11-09,13776.01986-11-10,13782.01986-11-11,1986-11-12,1986-11-13,13777.21986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,13780.81986-11-19,1986-11-20,13789.21986-11-21,1986-11-22,1986-11-23,13790.41986-11-24,13791.61986-11-25,1986-11-26,1986-11-27,13790.41986-11-28,13794.01986-11-29,13792.81986-11-30,13796.41986-12-01,13795.21986-12-02,13795.21986-12-03,13795.21986-12-04,13796.41986-12-05,13796.41986-12-06,1986-12-07,13798.81986-12-08,1986-12-09,13798.81986-12-10,1986-12-11,13800.01986-12-12,1986-12-13,1986-12-14,13801.241986-12-15,13801.241986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,13806.21986-12-22,1986-12-23,13807.441986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,13809.921986-12-29,1986-12-30,1986-12-31,1987-01-01,13817.361987-01-02,1987-01-03,1987-01-04,13821.081987-01-05,13823.561987-01-06,13826.041987-01-07,1987-01-08,13828.521987-01-09,1987-01-10,1987-01-11,1987-01-12,13829.761987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,13835.961987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,13847.121987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,13852.081987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,13868.21987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,13871.921987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,13880.61987-03-02,1987-03-03,1987-03-04,13880.61987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,13886.81987-03-10,1987-03-11,1987-03-12,13896.721987-03-13,1987-03-14,1987-03-15,1987-03-16,13905.41987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,13911.61987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,13924.01987-04-01,13921.521987-04-02,13921.521987-04-03,1987-04-04,13926.481987-04-05,1987-04-06,1987-04-07,13935.161987-04-08,1987-04-09,13945.081987-04-10,1987-04-11,13956.241987-04-12,1987-04-13,1987-04-14,13964.921987-04-15,1987-04-16,13978.561987-04-17,1987-04-18,1987-04-19,13995.921987-04-20,14003.361987-04-21,14007.081987-04-22,1987-04-23,14025.681987-04-24,14026.921987-04-25,14029.41987-04-26,14050.481987-04-27,14055.441987-04-28,14056.681987-04-29,14059.161987-04-30,14026.921987-05-01,14028.161987-05-02,14034.361987-05-03,14034.361987-05-04,14039.321987-05-05,14043.041987-05-06,14048.01987-05-07,14048.01987-05-08,14048.01987-05-09,14052.961987-05-10,14052.961987-05-11,14060.41987-05-12,14057.921987-05-13,14054.21987-05-14,14051.721987-05-15,14049.241987-05-16,14046.761987-05-17,14045.521987-05-18,14046.761987-05-19,14049.241987-05-20,14052.961987-05-21,14056.681987-05-22,14059.161987-05-23,14062.881987-05-24,14066.61987-05-25,14069.081987-05-26,14071.561987-05-27,14072.81987-05-28,14074.041987-05-29,14075.281987-05-30,14075.281987-05-31,14074.041987-06-01,14071.561987-06-02,14067.841987-06-03,14062.881987-06-04,14057.921987-06-05,14054.21987-06-06,14048.01987-06-07,14041.81987-06-08,14036.841987-06-09,14031.881987-06-10,14025.681987-06-11,14020.721987-06-12,14010.81987-06-13,14007.081987-06-14,14003.361987-06-15,13998.41987-06-16,13989.721987-06-17,13979.81987-06-18,13971.121987-06-19,13961.21987-06-20,13951.281987-06-21,13941.361987-06-22,13931.441987-06-23,13920.281987-06-24,13910.361987-06-25,13901.681987-06-26,13893.01987-06-27,13885.561987-06-28,13879.361987-06-29,13873.161987-06-30,13866.961987-07-01,13859.521987-07-02,13852.081987-07-03,13844.641987-07-04,13837.21987-07-05,13829.761987-07-06,13822.321987-07-07,13814.881987-07-08,13806.21987-07-09,13800.01987-07-10,13794.01987-07-11,13785.61987-07-12,13778.41987-07-13,13768.81987-07-14,13760.41987-07-15,13752.01987-07-16,13744.81987-07-17,13738.81987-07-18,13732.81987-07-19,13726.81987-07-20,13720.81987-07-21,13714.81987-07-22,13708.81987-07-23,13702.81987-07-24,13698.01987-07-25,13693.21987-07-26,13688.41987-07-27,13684.81987-07-28,13694.41987-07-29,13692.01987-07-30,13681.21987-07-31,13671.61987-08-01,13665.61987-08-02,13659.61987-08-03,13653.61987-08-04,13646.41987-08-05,13639.21987-08-06,13632.01987-08-07,13624.81987-08-08,13616.41987-08-09,13608.01987-08-10,13599.61987-08-11,13591.21987-08-12,13582.81987-08-13,13575.61987-08-14,13568.41987-08-15,13560.01987-08-16,13551.61987-08-17,13543.21987-08-18,13536.01987-08-19,13530.01987-08-20,13524.01987-08-21,13519.21987-08-22,13515.61987-08-23,13512.01987-08-24,13508.41987-08-25,13504.81987-08-26,13501.21987-08-27,13497.61987-08-28,13494.01987-08-29,13490.41987-08-30,13486.81987-08-31,13482.01987-09-01,13478.41987-09-02,13474.81987-09-03,13471.21987-09-04,13467.61987-09-05,13462.81987-09-06,13458.01987-09-07,13453.21987-09-08,13448.41987-09-09,13443.61987-09-10,13438.81987-09-11,13434.01987-09-12,13429.21987-09-13,13424.41987-09-14,13420.81987-09-15,13417.21987-09-16,13413.61987-09-17,13410.01987-09-18,13406.41987-09-19,13402.81987-09-20,13399.21987-09-21,13395.61987-09-22,13390.921987-09-23,13386.241987-09-24,13381.561987-09-25,13376.881987-09-26,13372.21987-09-27,13367.521987-09-28,13362.841987-09-29,13358.161987-09-30,13353.481987-10-01,13348.81987-10-02,13344.01987-10-03,13339.21987-10-04,13334.41987-10-05,13329.61987-10-06,13326.01987-10-07,13326.01987-10-08,13326.01987-10-09,13324.81987-10-10,13323.61987-10-11,13322.41987-10-12,13321.21987-10-13,13320.01987-10-14,13320.01987-10-15,13320.01987-10-16,13320.01987-10-17,13318.81987-10-18,13317.61987-10-19,13316.41987-10-20,13315.21987-10-21,13314.01987-10-22,13312.81987-10-23,13311.61987-10-24,13312.81987-10-25,13315.21987-10-26,13317.61987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,13320.01987-11-02,13320.01987-11-03,13320.01987-11-04,13318.81987-11-05,13318.81987-11-06,13320.01987-11-07,13320.01987-11-08,13321.21987-11-09,13321.21987-11-10,13321.21987-11-11,1987-11-12,1987-11-13,13321.21987-11-14,1987-11-15,1987-11-16,1987-11-17,13321.21987-11-18,13314.01987-11-19,1987-11-20,13314.01987-11-21,1987-11-22,1987-11-23,13314.01987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,13311.61987-12-02,13310.41987-12-03,1987-12-04,13308.01987-12-05,1987-12-06,1987-12-07,13314.01987-12-08,1987-12-09,1987-12-10,13312.81987-12-11,13312.81987-12-12,1987-12-13,1987-12-14,13308.01987-12-15,1987-12-16,1987-12-17,13308.01987-12-18,13310.41987-12-19,1987-12-20,1987-12-21,13311.61987-12-22,13315.21987-12-23,13321.21987-12-24,13320.01987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,13321.21987-12-30,13321.21987-12-31,13321.21988-01-01,1988-01-02,1988-01-03,1988-01-04,13326.01988-01-05,13330.81988-01-06,1988-01-07,13332.01988-01-08,13334.41988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,13339.21988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,13353.61988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,13354.81988-01-28,1988-01-29,13356.01988-01-30,1988-01-31,13357.21988-02-01,1988-02-02,13362.01988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,13374.01988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,13377.61988-03-01,1988-03-02,13378.81988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,13384.81988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,13395.61988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,13398.01988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,13402.81988-04-05,13402.81988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,13405.21988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,13479.61988-04-22,13479.61988-04-23,1988-04-24,1988-04-25,1988-04-26,13491.61988-04-27,13492.81988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,13503.61988-05-03,1988-05-04,1988-05-05,13512.01988-05-06,1988-05-07,1988-05-08,1988-05-09,13521.61988-05-10,13525.21988-05-11,1988-05-12,13527.61988-05-13,1988-05-14,1988-05-15,1988-05-16,13528.81988-05-17,13528.81988-05-18,13536.01988-05-19,13537.21988-05-20,13537.21988-05-21,13537.21988-05-22,13537.21988-05-23,13538.41988-05-24,1988-05-25,1988-05-26,13536.01988-05-27,1988-05-28,1988-05-29,1988-05-30,13530.01988-05-31,13530.01988-06-01,13527.61988-06-02,13525.21988-06-03,13525.21988-06-04,13524.01988-06-05,13520.41988-06-06,1988-06-07,13512.01988-06-08,13506.01988-06-09,13500.01988-06-10,1988-06-11,1988-06-12,13482.01988-06-13,1988-06-14,13468.81988-06-15,13460.41988-06-16,13456.81988-06-17,13444.81988-06-18,1988-06-19,1988-06-20,13430.41988-06-21,1988-06-22,13412.41988-06-23,1988-06-24,1988-06-25,1988-06-26,13377.61988-06-27,13378.81988-06-28,13364.41988-06-29,1988-06-30,13345.21988-07-01,13335.61988-07-02,1988-07-03,1988-07-04,1988-07-05,13299.61988-07-06,13296.01988-07-07,13272.01988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,13236.01988-07-13,1988-07-14,13220.41988-07-15,13210.81988-07-16,13201.21988-07-17,1988-07-18,1988-07-19,13175.851988-07-20,1988-07-21,1988-07-22,13155.151988-07-23,1988-07-24,1988-07-25,1988-07-26,13111.451988-07-27,13105.71988-07-28,13098.81988-07-29,1988-07-30,1988-07-31,13075.81988-08-01,1988-08-02,13070.051988-08-03,1988-08-04,1988-08-05,13039.01988-08-06,1988-08-07,1988-08-08,13018.31988-08-09,13012.551988-08-10,1988-08-11,1988-08-12,12996.451988-08-13,12976.91988-08-14,12970.01988-08-15,1988-08-16,12967.81988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,12853.41988-09-02,12844.61988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,12814.91988-09-08,1988-09-09,1988-09-10,1988-09-11,12789.61988-09-12,12784.11988-09-13,1988-09-14,12778.61988-09-15,12775.31988-09-16,1988-09-17,1988-09-18,1988-09-19,12768.71988-09-20,12767.61988-09-21,12756.61988-09-22,1988-09-23,12751.11988-09-24,12750.01988-09-25,1988-09-26,12746.41988-09-27,1988-09-28,12740.41988-09-29,1988-09-30,12728.41988-10-01,1988-10-02,1988-10-03,12714.01988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,12710.41988-10-12,1988-10-13,1988-10-14,12714.01988-10-15,1988-10-16,1988-10-17,12714.01988-10-18,12714.01988-10-19,1988-10-20,12710.41988-10-21,1988-10-22,1988-10-23,1988-10-24,12702.01988-10-25,12702.01988-10-26,1988-10-27,1988-10-28,12702.01988-10-29,1988-10-30,1988-10-31,12702.01988-11-01,12702.01988-11-02,1988-11-03,12703.21988-11-04,12702.01988-11-05,1988-11-06,1988-11-07,12697.21988-11-08,12698.41988-11-09,12698.41988-11-10,12698.41988-11-11,1988-11-12,1988-11-13,1988-11-14,12696.01988-11-15,12696.01988-11-16,12696.01988-11-17,12696.01988-11-18,12700.81988-11-19,1988-11-20,1988-11-21,12700.81988-11-22,12699.61988-11-23,1988-11-24,1988-11-25,12703.21988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,12703.21988-12-01,12703.21988-12-02,12702.01988-12-03,1988-12-04,1988-12-05,12704.41988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,12703.21988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,12712.81988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,12714.01988-12-31,12714.01989-01-01,12714.01989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,12697.21989-01-07,1989-01-08,1989-01-09,1989-01-10,12708.01989-01-11,1989-01-12,1989-01-13,12705.61989-01-14,1989-01-15,1989-01-16,1989-01-17,12699.61989-01-18,1989-01-19,12698.41989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,12687.61989-01-25,1989-01-26,1989-01-27,12686.41989-01-28,1989-01-29,12679.21989-01-30,12679.21989-01-31,12679.21989-02-01,12679.21989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,12681.61989-02-07,1989-02-08,1989-02-09,12685.21989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,12678.01989-02-17,12678.01989-02-18,1989-02-19,1989-02-20,1989-02-21,12673.21989-02-22,1989-02-23,12666.01989-02-24,12666.01989-02-25,12667.21989-02-26,12666.01989-02-27,12664.81989-02-28,12660.01989-03-01,12660.01989-03-02,12660.01989-03-03,12661.21989-03-04,12667.21989-03-05,12666.01989-03-06,12666.01989-03-07,12667.21989-03-08,12667.21989-03-09,12668.41989-03-10,12667.21989-03-11,12667.21989-03-12,12663.61989-03-13,12663.61989-03-14,12660.01989-03-15,12660.01989-03-16,12660.01989-03-17,12660.01989-03-18,12660.01989-03-19,12660.01989-03-20,12660.01989-03-21,12661.21989-03-22,12661.21989-03-23,12663.61989-03-24,12666.01989-03-25,12664.81989-03-26,12664.81989-03-27,12663.61989-03-28,12662.41989-03-29,12661.21989-03-30,12661.21989-03-31,12661.21989-04-01,12660.01989-04-02,12660.01989-04-03,12657.61989-04-04,12657.61989-04-05,12654.01989-04-06,12654.01989-04-07,12654.01989-04-08,12654.01989-04-09,12655.21989-04-10,12655.21989-04-11,12656.41989-04-12,12657.61989-04-13,12657.61989-04-14,12658.81989-04-15,12661.21989-04-16,12662.41989-04-17,12663.61989-04-18,12663.61989-04-19,12669.61989-04-20,12675.61989-04-21,12684.01989-04-22,12688.81989-04-23,12696.01989-04-24,12702.01989-04-25,12708.01989-04-26,12712.81989-04-27,12714.01989-04-28,1989-04-29,1989-04-30,1989-05-01,12721.21989-05-02,12721.21989-05-03,12721.21989-05-04,12721.21989-05-05,12721.21989-05-06,12724.81989-05-07,12726.01989-05-08,12727.21989-05-09,12730.81989-05-10,12739.21989-05-11,12741.61989-05-12,12742.81989-05-13,12746.41989-05-14,12751.11989-05-15,12753.31989-05-16,1989-05-17,12753.31989-05-18,12753.31989-05-19,12754.41989-05-20,12754.41989-05-21,12756.61989-05-22,12756.61989-05-23,12754.41989-05-24,12753.31989-05-25,12753.31989-05-26,12753.31989-05-27,1989-05-28,12753.31989-05-29,1989-05-30,12747.61989-05-31,12747.61989-06-01,12746.41989-06-02,12746.41989-06-03,12746.41989-06-04,12741.61989-06-05,12739.21989-06-06,12738.01989-06-07,12738.01989-06-08,12738.01989-06-09,12738.01989-06-10,12738.01989-06-11,12742.81989-06-12,12745.21989-06-13,12742.81989-06-14,12744.01989-06-15,12744.01989-06-16,12741.61989-06-17,12735.61989-06-18,12730.81989-06-19,12723.61989-06-20,12720.01989-06-21,12703.21989-06-22,12696.01989-06-23,12693.61989-06-24,12690.01989-06-25,12686.41989-06-26,12684.01989-06-27,12682.81989-06-28,12679.21989-06-29,12675.61989-06-30,12669.61989-07-01,12663.61989-07-02,12646.81989-07-03,12639.61989-07-04,12633.61989-07-05,12624.01989-07-06,12618.01989-07-07,12609.61989-07-08,12602.41989-07-09,12600.01989-07-10,12591.61989-07-11,12582.01989-07-12,12577.21989-07-13,12570.01989-07-14,12567.61989-07-15,12566.41989-07-16,12562.81989-07-17,12556.81989-07-18,12549.61989-07-19,12544.81989-07-20,12541.21989-07-21,12538.81989-07-22,12529.21989-07-23,12514.81989-07-24,12507.81989-07-25,12503.41989-07-26,12494.61989-07-27,12484.71989-07-28,12475.91989-07-29,1989-07-30,1989-07-31,1989-08-01,12455.01989-08-02,12442.91989-08-03,12435.21989-08-04,12422.01989-08-05,12413.21989-08-06,12405.51989-08-07,12400.01989-08-08,12391.61989-08-09,12383.21989-08-10,12376.01989-08-11,12367.61989-08-12,12359.21989-08-13,12350.81989-08-14,12343.61989-08-15,12336.41989-08-16,12336.41989-08-17,12330.41989-08-18,12326.81989-08-19,12322.01989-08-20,12319.61989-08-21,12314.81989-08-22,12310.01989-08-23,12308.81989-08-24,12305.21989-08-25,12298.01989-08-26,12292.01989-08-27,12288.41989-08-28,12283.61989-08-29,12280.01989-08-30,12275.21989-08-31,12265.61989-09-01,12257.21989-09-02,12248.81989-09-03,12242.81989-09-04,12236.81989-09-05,12233.21989-09-06,12224.81989-09-07,12220.01989-09-08,12216.41989-09-09,12206.81989-09-10,12199.61989-09-11,12191.21989-09-12,12185.21989-09-13,12181.61989-09-14,12178.01989-09-15,12176.81989-09-16,12184.01989-09-17,12180.41989-09-18,12176.81989-09-19,12178.01989-09-20,12180.41989-09-21,12176.81989-09-22,12175.61989-09-23,12174.41989-09-24,12172.01989-09-25,12172.01989-09-26,12170.81989-09-27,12168.41989-09-28,12167.21989-09-29,12166.01989-09-30,12163.61989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,14809.321996-10-02,14808.091996-10-03,14806.81996-10-04,14806.81996-10-05,14806.81996-10-06,14806.81996-10-07,14806.81996-10-08,14806.81996-10-09,14806.81996-10-10,14805.571996-10-11,14805.571996-10-12,14805.571996-10-13,14805.571996-10-14,14805.571996-10-15,14805.571996-10-16,14805.571996-10-17,14805.571996-10-18,14805.571996-10-19,14805.571996-10-20,14805.571996-10-21,14805.571996-10-22,14804.281996-10-23,14804.281996-10-24,14804.281996-10-25,14804.281996-10-26,14804.281996-10-27,14803.041996-10-28,14803.041996-10-29,14804.281996-10-30,14804.281996-10-31,14805.571996-11-01,14806.81996-11-02,14808.091996-11-03,14809.321996-11-04,14810.611996-11-05,14811.841996-11-06,14813.131996-11-07,14814.371996-11-08,14815.661996-11-09,14816.891996-11-10,14818.181996-11-11,14819.411996-11-12,14823.221996-11-13,14826.981996-11-14,14830.731996-11-15,14834.541996-11-16,14838.31996-11-17,14842.111996-11-18,14844.631996-11-19,14850.911996-11-20,14858.481996-11-21,14866.041996-11-22,14873.611996-11-23,14879.891996-11-24,14886.221996-11-25,14893.731996-11-26,14898.781996-11-27,14902.591996-11-28,14906.341996-11-29,14912.681996-11-30,14916.431996-12-01,14920.251996-12-02,14925.231996-12-03,14927.751996-12-04,14940.371996-12-05,14947.931996-12-06,14955.51996-12-07,14963.071996-12-08,14969.341996-12-09,14975.681996-12-10,14981.961996-12-11,14988.231996-12-12,14994.571996-12-13,15000.841996-12-14,15003.371996-12-15,15005.891996-12-16,15008.411996-12-17,15010.931996-12-18,15013.461996-12-19,15015.981996-12-20,15018.51996-12-21,15021.021996-12-22,15023.541996-12-23,15026.071996-12-24,15031.111996-12-25,15033.631996-12-26,15036.161996-12-27,15038.681996-12-28,15041.21996-12-29,15042.431996-12-30,15042.431996-12-31,15043.721997-01-01,15044.961997-01-02,15047.481997-01-03,15050.01997-01-04,15052.41997-01-05,15054.81997-01-06,15057.211997-01-07,15058.381997-01-08,15060.781997-01-09,15063.181997-01-10,15065.591997-01-11,15067.991997-01-12,15070.391997-01-13,15072.791997-01-14,15074.021997-01-15,15076.431997-01-16,15077.61997-01-17,15078.831997-01-18,15080.01997-01-19,15080.01997-01-20,15081.171997-01-21,15084.81997-01-22,15090.781997-01-23,15096.821997-01-24,15102.791997-01-25,15108.831997-01-26,15114.81997-01-27,15120.781997-01-28,15122.011997-01-29,15123.181997-01-30,15125.591997-01-31,15127.991997-02-01,15130.391997-02-02,15131.621997-02-03,15132.791997-02-04,15134.021997-02-05,15135.21997-02-06,15136.431997-02-07,15137.61997-02-08,15138.831997-02-09,15140.01997-02-10,15141.171997-02-11,15142.41997-02-12,15143.571997-02-13,15144.81997-02-14,15144.81997-02-15,15145.981997-02-16,15145.981997-02-17,15147.211997-02-18,15148.381997-02-19,15148.381997-02-20,15149.611997-02-21,15150.781997-02-22,15152.011997-02-23,15153.181997-02-24,15154.411997-02-25,15155.591997-02-26,15156.821997-02-27,15157.991997-02-28,15160.391997-03-01,15164.021997-03-02,15168.831997-03-03,15172.41997-03-04,15175.981997-03-05,15178.381997-03-06,15182.011997-03-07,15186.821997-03-08,15191.621997-03-09,15197.61997-03-10,15202.41997-03-11,15205.981997-03-12,15209.611997-03-13,15213.181997-03-14,15216.821997-03-15,15219.221997-03-16,15222.791997-03-17,15226.431997-03-18,15230.01997-03-19,15233.571997-03-20,15238.381997-03-21,15242.011997-03-22,15245.591997-03-23,15249.221997-03-24,15252.791997-03-25,15256.431997-03-26,15261.171997-03-27,15265.981997-03-28,15269.611997-03-29,15273.181997-03-30,15275.591997-03-31,15277.991997-04-01,15281.621997-04-02,15286.431997-04-03,15291.171997-04-04,15293.571997-04-05,15295.981997-04-06,15297.211997-04-07,15298.381997-04-08,15302.011997-04-09,15305.591997-04-10,15310.391997-04-11,15312.791997-04-12,15314.021997-04-13,15315.21997-04-14,15316.431997-04-15,15318.831997-04-16,15321.171997-04-17,15324.81997-04-18,15329.611997-04-19,15334.411997-04-20,15340.391997-04-21,15346.431997-04-22,15370.391997-04-23,15369.221997-04-24,15381.171997-04-25,15393.181997-04-26,15405.21997-04-27,15415.981997-04-28,15427.991997-04-29,15464.021997-04-30,15480.781997-05-01,15503.571997-05-02,15520.391997-05-03,15537.211997-05-04,15554.021997-05-05,15570.781997-05-06,15590.01997-05-07,15610.391997-05-08,15632.011997-05-09,15656.871997-05-10,15691.371997-05-11,15732.811997-05-12,15760.371997-05-13,15794.871997-05-14,15837.661997-05-15,15870.811997-05-16,15905.311997-05-17,15939.811997-05-18,15977.081997-05-19,16000.531997-05-20,16036.371997-05-21,16081.921997-05-22,16105.371997-05-23,16131.651997-05-24,16161.971997-05-25,16193.711997-05-26,16225.451997-05-27,16246.141997-05-28,16271.01997-05-29,16295.861997-05-30,16317.91997-05-31,16340.01997-06-01,16360.181997-06-02,16379.211997-06-03,16397.091997-06-04,16415.031997-06-05,16434.061997-06-06,16448.661997-06-07,16467.71997-06-08,16483.341997-06-09,16497.941997-06-10,16520.31997-06-11,16541.581997-06-12,16553.941997-06-13,16567.341997-06-14,16577.451997-06-15,16593.091997-06-16,16605.451997-06-17,16616.661997-06-18,16625.581997-06-19,16636.791997-06-20,16646.911997-06-21,16656.971997-06-22,16662.551997-06-23,16668.181997-06-24,16669.271997-06-25,16670.421997-06-26,16670.421997-06-27,16671.521997-06-28,16672.661997-06-29,16673.761997-06-30,16674.911997-07-01,16674.911997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,16632.31997-08-02,16627.821997-08-03,16624.481997-08-04,16621.091997-08-05,16617.761997-08-06,16614.421997-08-07,16611.031997-08-08,16607.71997-08-09,16604.31997-08-10,16600.971997-08-11,16597.581997-08-12,16594.241997-08-13,16590.911997-08-14,16588.661997-08-15,16586.421997-08-16,16581.941997-08-17,16577.451997-08-18,16572.971997-08-19,16568.481997-08-20,16564.01997-08-21,16559.521997-08-22,16555.031997-08-23,16550.551997-08-24,16546.061997-08-25,16540.481997-08-26,16534.911997-08-27,16529.271997-08-28,16523.71997-08-29,16518.061997-08-30,16512.481997-08-31,16506.911997-09-01,16501.271997-09-02,16495.71997-09-03,16492.31997-09-04,16488.971997-09-05,16485.581997-09-06,16482.241997-09-07,16478.911997-09-08,16476.661997-09-09,16473.271997-09-10,16471.031997-09-11,16468.791997-09-12,16465.451997-09-13,16463.211997-09-14,16460.971997-09-15,16458.731997-09-16,16456.481997-09-17,16454.241997-09-18,16452.01997-09-19,16449.761997-09-20,16459.821997-09-21,16457.581997-09-22,16452.01997-09-23,16446.421997-09-24,16440.791997-09-25,16435.211997-09-26,16429.581997-09-27,16424.01997-09-28,16418.421997-09-29,16412.791997-09-30,16412.791997-10-01,16412.81997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,16599.821998-11-02,16597.581998-11-03,16597.581998-11-04,16597.581998-11-05,16595.341998-11-06,16593.091998-11-07,16590.911998-11-08,16588.661998-11-09,16586.421998-11-10,16584.181998-11-11,16581.941998-11-12,16579.71998-11-13,16577.451998-11-14,16575.211998-11-15,16572.971998-11-16,16570.731998-11-17,16568.481998-11-18,16566.241998-11-19,16564.01998-11-20,16561.761998-11-21,16559.521998-11-22,16557.271998-11-23,16555.031998-11-24,16552.791998-11-25,16550.551998-11-26,16549.451998-11-27,16547.211998-11-28,16544.971998-11-29,16542.731998-11-30,16540.481998-12-01,16538.241998-12-02,16536.01998-12-03,16532.661998-12-04,16530.421998-12-05,16528.181998-12-06,16524.791998-12-07,16522.551998-12-08,16520.31998-12-09,16516.971998-12-10,16514.731998-12-11,16511.341998-12-12,16509.091998-12-13,16506.911998-12-14,16503.521998-12-15,16501.271998-12-16,16497.941998-12-17,16495.71998-12-18,16492.31998-12-19,16490.061998-12-20,16486.731998-12-21,16483.341998-12-22,16481.091998-12-23,16477.761998-12-24,16475.521998-12-25,16473.271998-12-26,16471.031998-12-27,16469.941998-12-28,16469.941998-12-29,16468.791998-12-30,16468.791998-12-31,16467.71999-01-01,16467.71999-01-02,16467.71999-01-03,16466.551999-01-04,16465.451999-01-05,16464.31999-01-06,16462.061999-01-07,16459.821999-01-08,16458.731999-01-09,16456.481999-01-10,16455.341999-01-11,16453.091999-01-12,16452.01999-01-13,16449.761999-01-14,16447.521999-01-15,16445.271999-01-16,16443.031999-01-17,16440.791999-01-18,16439.71999-01-19,16437.451999-01-20,16436.31999-01-21,16435.211999-01-22,16434.061999-01-23,16432.971999-01-24,16431.821999-01-25,16430.731999-01-26,16430.731999-01-27,16429.581999-01-28,16429.581999-01-29,16428.481999-01-30,16428.481999-01-31,16427.341999-02-01,16427.341999-02-02,16426.241999-02-03,16425.091999-02-04,16422.911999-02-05,16421.761999-02-06,16420.661999-02-07,16418.421999-02-08,16417.271999-02-09,16416.181999-02-10,16415.031999-02-11,16413.941999-02-12,16411.71999-02-13,16410.551999-02-14,16409.451999-02-15,16408.31999-02-16,16407.211999-02-17,16406.061999-02-18,16403.821999-02-19,16402.731999-02-20,16401.581999-02-21,16400.481999-02-22,16399.341999-02-23,16397.091999-02-24,16394.911999-02-25,16392.661999-02-26,16390.421999-02-27,16389.271999-02-28,16388.181999-03-01,16387.031999-03-02,16385.941999-03-03,16383.71999-03-04,16382.551999-03-05,16380.31999-03-06,16378.061999-03-07,16375.821999-03-08,16373.581999-03-09,16372.481999-03-10,16371.341999-03-11,16369.091999-03-12,16368.01999-03-13,16366.911999-03-14,16364.661999-03-15,16363.521999-03-16,16361.271999-03-17,16360.181999-03-18,16359.031999-03-19,16356.791999-03-20,16355.71999-03-21,16353.451999-03-22,16352.31999-03-23,16350.061999-03-24,16348.971999-03-25,16347.821999-03-26,16345.581999-03-27,16344.481999-03-28,16343.341999-03-29,16341.091999-03-30,16340.01999-03-31,16338.651999-04-01,16335.891999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,16376.971999-05-02,16384.791999-05-03,16392.661999-05-04,16400.481999-05-05,16407.211999-05-06,16413.941999-05-07,16418.421999-05-08,16424.01999-05-09,16430.731999-05-10,16437.451999-05-11,16440.791999-05-12,16444.181999-05-13,16449.761999-05-14,16456.481999-05-15,16463.211999-05-16,16471.031999-05-17,16474.421999-05-18,16480.01999-05-19,16486.731999-05-20,16494.551999-05-21,16501.271999-05-22,16508.01999-05-23,16515.821999-05-24,16523.71999-05-25,16531.521999-05-26,16537.091999-05-27,16542.731999-05-28,16551.71999-05-29,16561.761999-05-30,16568.481999-05-31,16576.31999-06-01,16584.181999-06-02,16592.01999-06-03,16598.731999-06-04,16606.551999-06-05,16609.941999-06-06,16613.271999-06-07,16615.521999-06-08,16617.761999-06-09,16620.01999-06-10,16622.241999-06-11,16624.481999-06-12,16626.731999-06-13,16628.971999-06-14,16631.211999-06-15,16633.451999-06-16,16634.551999-06-17,16633.451999-06-18,16631.211999-06-19,16627.821999-06-20,16624.481999-06-21,16621.091999-06-22,16616.661999-06-23,16612.181999-06-24,16607.71999-06-25,16602.061999-06-26,16596.481999-06-27,16590.911999-06-28,16584.181999-06-29,16577.451999-06-30,16570.731999-07-01,16564.01999-07-02,16558.421999-07-03,16552.791999-07-04,16547.211999-07-05,16541.581999-07-06,16536.01999-07-07,16530.421999-07-08,16524.791999-07-09,16519.211999-07-10,16513.581999-07-11,16508.01999-07-12,16501.271999-07-13,16495.71999-07-14,16488.971999-07-15,16483.341999-07-16,16477.761999-07-17,16472.181999-07-18,16466.551999-07-19,16460.971999-07-20,16455.341999-07-21,16449.761999-07-22,16444.181999-07-23,16438.551999-07-24,16432.971999-07-25,16427.341999-07-26,16422.911999-07-27,16417.271999-07-28,16411.71999-07-29,16406.061999-07-30,16402.731999-07-31,16397.091999-08-01,16391.521999-08-02,16387.031999-08-03,16383.71999-08-04,16380.31999-08-05,16375.821999-08-06,16371.341999-08-07,16366.911999-08-08,16362.421999-08-09,16359.031999-08-10,16354.551999-08-11,16350.061999-08-12,16344.481999-08-13,16338.651999-08-14,16331.711999-08-15,16324.841999-08-16,16317.91999-08-17,16309.611999-08-18,16301.391999-08-19,16293.11999-08-20,16284.811999-08-21,16277.871999-08-22,16271.01999-08-23,16264.131999-08-24,16257.191999-08-25,16250.311999-08-26,16243.371999-08-27,16239.261999-08-28,16233.741999-08-29,16228.211999-08-30,16224.11999-08-31,16219.921999-09-01,16215.811999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,15265.742005-08-06,15264.292005-08-07,15262.832005-08-08,15261.372005-08-09,15259.912005-08-10,15258.462005-08-11,15257.02005-08-12,15255.542005-08-13,15254.092005-08-14,15252.632005-08-15,15251.172005-08-16,15249.712005-08-17,15248.262005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,16761.122009-06-28,16764.482009-06-29,16768.962009-06-30,16772.322009-07-01,16776.82009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,16749.922009-07-15,16746.562009-07-16,16744.322009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,16466.562009-09-02,16462.082009-09-03,16455.362009-09-04,16447.522009-09-05,16445.282009-09-06,16440.82009-09-07,16436.322009-09-08,16432.962009-09-09,16427.362009-09-10,16424.02009-09-11,16419.522009-09-12,16415.042009-09-13,16410.562009-09-14,16406.082009-09-15,16406.082009-09-16,16403.842009-09-17,16401.62009-09-18,16399.362009-09-19,16396.02009-09-20,16392.642009-09-21,16388.162009-09-22,16382.562009-09-23,16379.22009-09-24,16378.082009-09-25,16374.722009-09-26,16372.482009-09-27,16370.242009-09-28,16365.762009-09-29,16362.42009-09-30,16360.162009-10-01,16353.442009-10-02,16356.82009-10-03,16353.442009-10-04,16351.22009-10-05,16351.22009-10-06,16348.962009-10-07,16350.082009-10-08,16350.082009-10-09,16347.842009-10-10,16346.722009-10-11,16343.362009-10-12,16341.122009-10-13,16338.622009-10-14,16343.362009-10-15,16343.362009-10-16,16342.242009-10-17,16342.242009-10-18,16341.122009-10-19,16340.02009-10-20,16340.02009-10-21,16335.862009-10-22,16331.722009-10-23,16330.342009-10-24,16331.722009-10-25,16327.582009-10-26,16320.682009-10-27,16320.682009-10-28,16320.682009-10-29,16316.542009-10-30,16317.922009-10-31,16317.922009-11-01,16315.162009-11-02,16312.42009-11-03,16311.022009-11-04,16308.262009-11-05,16308.262009-11-06,16308.262009-11-07,16305.52009-11-08,16305.52009-11-09,16301.362009-11-10,16301.362009-11-11,16299.982009-11-12,16298.62009-11-13,16298.62009-11-14,16294.462009-11-15,16291.72009-11-16,16290.322009-11-17,16290.322009-11-18,16291.72009-11-19,16290.322009-11-20,16287.562009-11-21,16288.942009-11-22,16284.82009-11-23,16284.82009-11-24,16282.042009-11-25,16282.042009-11-26,16282.042009-11-27,16282.042009-11-28,16280.662009-11-29,16279.282009-11-30,16279.282009-12-01,16277.92009-12-02,16275.142009-12-03,16268.242009-12-04,16266.862009-12-05,16264.12009-12-06,16261.342009-12-07,16259.962009-12-08,16262.722009-12-09,16261.342009-12-10,16258.582009-12-11,16257.22009-12-12,16261.342009-12-13,16273.762009-12-14,16277.92009-12-15,16272.382009-12-16,16276.522009-12-17,16277.92009-12-18,16275.142009-12-19,16273.762009-12-20,16273.762009-12-21,16275.142009-12-22,16273.762009-12-23,16273.762009-12-24,16271.02009-12-25,16271.02009-12-26,16268.242009-12-27,16266.862009-12-28,16266.862009-12-29,16266.862009-12-30,16269.622009-12-31,16271.02010-01-01,16273.762010-01-02,16275.142010-01-03,16269.622010-01-04,16266.862010-01-05,16268.242010-01-06,16271.02010-01-07,16268.242010-01-08,16264.12010-01-09,16264.12010-01-10,16266.862010-01-11,16266.862010-01-12,16265.482010-01-13,16264.12010-01-14,16266.862010-01-15,16265.482010-01-16,16264.12010-01-17,16265.482010-01-18,16266.862010-01-19,16271.02010-01-20,16271.02010-01-21,16273.762010-01-22,16279.282010-01-23,16279.282010-01-24,16279.282010-01-25,16276.522010-01-26,16275.142010-01-27,16276.522010-01-28,16280.662010-01-29,16276.522010-01-30,16272.382010-01-31,16277.92010-02-01,16280.662010-02-02,16276.522010-02-03,16275.142010-02-04,16275.142010-02-05,16273.762010-02-06,16280.662010-02-07,16282.042010-02-08,16280.662010-02-09,16272.382010-02-10,16272.382010-02-11,16276.522010-02-12,16277.92010-02-13,16279.282010-02-14,16279.282010-02-15,16276.522010-02-16,16279.282010-02-17,16279.282010-02-18,16279.282010-02-19,16279.282010-02-20,16277.92010-02-21,16276.522010-02-22,16272.382010-02-23,16272.382010-02-24,16271.02010-02-25,16277.92010-02-26,16273.762010-02-27,16273.762010-02-28,16277.92010-03-01,16275.142010-03-02,16273.762010-03-03,16276.522010-03-04,16277.92010-03-05,16280.662010-03-06,16276.522010-03-07,16282.042010-03-08,16282.042010-03-09,16280.662010-03-10,16280.662010-03-11,16277.92010-03-12,16275.142010-03-13,16279.282010-03-14,16280.662010-03-15,16277.92010-03-16,16275.142010-03-17,16273.762010-03-18,16277.92010-03-19,16276.522010-03-20,16272.382010-03-21,16272.382010-03-22,16272.382010-03-23,16273.762010-03-24,16272.382010-03-25,16273.762010-03-26,16272.382010-03-27,16272.382010-03-28,16271.02010-03-29,16272.382010-03-30,16273.762010-03-31,16273.762010-04-01,16272.382010-04-02,16272.382010-04-03,16277.92010-04-04,16282.042010-04-05,16286.182010-04-06,16283.422010-04-07,16283.422010-04-08,16284.82010-04-09,16286.182010-04-10,16287.562010-04-11,16287.562010-04-12,16288.942010-04-13,16288.942010-04-14,16287.562010-04-15,16287.562010-04-16,16288.942010-04-17,16288.942010-04-18,16288.942010-04-19,16288.942010-04-20,16286.182010-04-21,16288.942010-04-22,16294.462010-04-23,16297.222010-04-24,16298.62010-04-25,16298.62010-04-26,16305.52010-04-27,16311.022010-04-28,16316.542010-04-29,16323.442010-04-30,16327.582010-05-01,16328.962010-05-02,16331.722010-05-03,16333.12010-05-04,16333.12010-05-05,16337.242010-05-06,16338.622010-05-07,16340.02010-05-08,16341.122010-05-09,16342.242010-05-10,16345.62010-05-11,16351.22010-05-12,16356.82010-05-13,16357.922010-05-14,16359.042010-05-15,16360.162010-05-16,16361.282010-05-17,16361.282010-05-18,16362.42010-05-19,16364.642010-05-20,16366.882010-05-21,16370.242010-05-22,16379.22010-05-23,16383.682010-05-24,16393.762010-05-25,16399.362010-05-26,16402.722010-05-27,16407.22010-05-28,16410.562010-05-29,16413.922010-05-30,16419.522010-05-31,16430.722010-06-01,16443.042010-06-02,16455.362010-06-03,16466.562010-06-04,16474.42010-06-05,16480.02010-06-06,16487.842010-06-07,16496.82010-06-08,16501.282010-06-09,16505.762010-06-10,16512.482010-06-11,16516.962010-06-12,16528.162010-06-13,16536.02010-06-14,16542.722010-06-15,16550.562010-06-16,16553.922010-06-17,16562.882010-06-18,16567.362010-06-19,16575.22010-06-20,16578.562010-06-21,16581.922010-06-22,16584.162010-06-23,16586.42010-06-24,16588.642010-06-25,16589.762010-06-26,16590.882010-06-27,16587.522010-06-28,16586.42010-06-29,16585.282010-06-30,16581.922010-07-01,16579.682010-07-02,16577.442010-07-03,16575.22010-07-04,16568.482010-07-05,16565.122010-07-06,16561.762010-07-07,16559.522010-07-08,16557.282010-07-09,16553.922010-07-10,16553.922010-07-11,16552.82010-07-12,16550.562010-07-13,16549.442010-07-14,16547.22010-07-15,16542.722010-07-16,16540.482010-07-17,16540.482010-07-18,16538.242010-07-19,16536.02010-07-20,16533.762010-07-21,16530.42010-07-22,16527.042010-07-23,16523.682010-07-24,16520.322010-07-25,16513.62010-07-26,16513.62010-07-27,16518.082010-07-28,16521.442010-07-29,16522.562010-07-30,16523.682010-07-31,16522.562010-08-01,16520.322010-08-02,16518.082010-08-03,16518.082010-08-04,16516.962010-08-05,16520.322010-08-06,16519.22010-08-07,16519.22010-08-08,16518.082010-08-09,16516.962010-08-10,16514.722010-08-11,16513.62010-08-12,16510.242010-08-13,16504.642010-08-14,16502.42010-08-15,16499.042010-08-16,16499.042010-08-17,16494.562010-08-18,16492.322010-08-19,16491.22010-08-20,16486.722010-08-21,16487.842010-08-22,16486.722010-08-23,16481.122010-08-24,16474.42010-08-25,16469.922010-08-26,16466.562010-08-27,16463.22010-08-28,16458.722010-08-29,16452.02010-08-30,16445.282010-08-31,16439.682010-09-01,16432.962010-09-02,16426.242010-09-03,16421.762010-09-04,16417.282010-09-05,16410.562010-09-06,16403.842010-09-07,16397.122010-09-08,16390.42010-09-09,16384.82010-09-10,16378.082010-09-11,16373.62010-09-12,16369.122010-09-13,16362.42010-09-14,16356.82010-09-15,16348.962010-09-16,16343.362010-09-17,16340.02010-09-18,16333.12010-09-19,16327.582010-09-20,16322.062010-09-21,16311.022010-09-22,16302.742010-09-23,16295.842010-09-24,16286.182010-09-25,16280.662010-09-26,16276.522010-09-27,16271.02010-09-28,16265.482010-09-29,16258.582010-09-30,16250.32010-10-01,16244.782010-10-02,16242.022010-10-03,16240.642010-10-04,16237.882010-10-05,16233.742010-10-06,16236.52010-10-07,16239.262010-10-08,16239.262010-10-09,16236.52010-10-10,16235.122010-10-11,16232.362010-10-12,16229.62010-10-13,16230.982010-10-14,16236.52010-10-15,16235.122010-10-16,16232.362010-10-17,16230.982010-10-18,16229.62010-10-19,16226.842010-10-20,16225.462010-10-21,16224.082010-10-22,16222.72010-10-23,16219.942010-10-24,16222.72010-10-25,16228.222010-10-26,16233.742010-10-27,16235.122010-10-28,16233.742010-10-29,16233.742010-10-30,16233.742010-10-31,16236.52010-11-01,16233.742010-11-02,16232.362010-11-03,16230.982010-11-04,16229.62010-11-05,16228.222010-11-06,16228.222010-11-07,16228.222010-11-08,16226.842010-11-09,16226.842010-11-10,16225.462010-11-11,16224.082010-11-12,16224.082010-11-13,16222.72010-11-14,16222.72010-11-15,16221.322010-11-16,16214.422010-11-17,16213.042010-11-18,16211.662010-11-19,16211.662010-11-20,16211.662010-11-21,16214.422010-11-22,16214.422010-11-23,16215.82010-11-24,16214.422010-11-25,16214.422010-11-26,16214.422010-11-27,16213.042010-11-28,16213.042010-11-29,16211.662010-11-30,16211.662010-12-01,16210.282010-12-02,16208.92010-12-03,16210.282010-12-04,16208.92010-12-05,16208.92010-12-06,16207.522010-12-07,16208.92010-12-08,16208.92010-12-09,16208.92010-12-10,16210.282010-12-11,16213.042010-12-12,16214.422010-12-13,16211.662010-12-14,16211.662010-12-15,16213.042010-12-16,16213.042010-12-17,16211.662010-12-18,16218.562010-12-19,16228.222010-12-20,16243.42010-12-21,16254.442010-12-22,16261.342010-12-23,16266.862010-12-24,16265.482010-12-25,16265.482010-12-26,16265.482010-12-27,16265.482010-12-28,16265.482010-12-29,16273.762010-12-30,16277.92010-12-31,16279.282011-01-01,16280.662011-01-02,16283.422011-01-03,16286.182011-01-04,16287.562011-01-05,16287.562011-01-06,16286.182011-01-07,16286.182011-01-08,16287.562011-01-09,16284.82011-01-10,16282.042011-01-11,16283.422011-01-12,16286.182011-01-13,16286.182011-01-14,16287.562011-01-15,16287.562011-01-16,16287.562011-01-17,16288.942011-01-18,16290.322011-01-19,16291.72011-01-20,16291.72011-01-21,16291.72011-01-22,16291.72011-01-23,16291.72011-01-24,16291.72011-01-25,16290.842011-01-26,16289.972011-01-27,16289.112011-01-28,16288.252011-01-29,16287.392011-01-30,16286.532011-01-31,16285.662011-02-01,16283.422011-02-02,16282.042011-02-03,16286.182011-02-04,16286.182011-02-05,16286.182011-02-06,16284.82011-02-07,16286.182011-02-08,16283.422011-02-09,16282.042011-02-10,16284.82011-02-11,16283.422011-02-12,16282.042011-02-13,16282.042011-02-14,16279.282011-02-15,16279.282011-02-16,16280.662011-02-17,16282.042011-02-18,16283.422011-02-19,16283.422011-02-20,16290.322011-02-21,16288.942011-02-22,16288.942011-02-23,16288.942011-02-24,16287.562011-02-25,16291.72011-02-26,16293.082011-02-27,16294.462011-02-28,16293.082011-03-01,16293.082011-03-02,16291.72011-03-03,16293.082011-03-04,16293.082011-03-05,16291.72011-03-06,16291.72011-03-07,16293.082011-03-08,16293.082011-03-09,16294.462011-03-10,16293.082011-03-11,16293.082011-03-12,16290.322011-03-13,16290.322011-03-14,16287.562011-03-15,16286.182011-03-16,16284.82011-03-17,16288.942011-03-18,16286.182011-03-19,16284.82011-03-20,16284.82011-03-21,16282.042011-03-22,16280.662011-03-23,16279.282011-03-24,16276.522011-03-25,16273.762011-03-26,16273.762011-03-27,16273.762011-03-28,16273.762011-03-29,16271.02011-03-30,16269.622011-03-31,16266.862011-04-01,16264.12011-04-02,16261.342011-04-03,16259.962011-04-04,16258.582011-04-05,16257.22011-04-06,16253.062011-04-07,16251.682011-04-08,16255.822011-04-09,16257.22011-04-10,16255.822011-04-11,16254.442011-04-12,16250.32011-04-13,16248.922011-04-14,16246.162011-04-15,16243.42011-04-16,16242.022011-04-17,16240.642011-04-18,16243.42011-04-19,16250.32011-04-20,16255.822011-04-21,16264.12011-04-22,16266.862011-04-23,16268.242011-04-24,16271.02011-04-25,16272.382011-04-26,16275.142011-04-27,16276.522011-04-28,16277.92011-04-29,16282.042011-04-30,16287.562011-05-01,16290.322011-05-02,16290.322011-05-03,16291.72011-05-04,16294.462011-05-05,16298.62011-05-06,16306.882011-05-07,16322.062011-05-08,16343.362011-05-09,16366.882011-05-10,16388.162011-05-11,16407.22011-05-12,16422.882011-05-13,16440.82011-05-14,16460.962011-05-15,16484.482011-05-16,16512.482011-05-17,16536.02011-05-18,16557.282011-05-19,16578.562011-05-20,16600.962011-05-21,16615.522011-05-22,16628.962011-05-23,16644.642011-05-24,16661.442011-05-25,16676.02011-05-26,16692.82011-05-27,16707.362011-05-28,16723.042011-05-29,16739.842011-05-30,16756.642011-05-31,16772.322011-06-01,16783.522011-06-02,16795.842011-06-03,16808.162011-06-04,16820.482011-06-05,16836.162011-06-06,16852.962011-06-07,16872.02011-06-08,16891.042011-06-09,16912.12011-06-10,16931.92011-06-11,16951.72011-06-12,16970.42011-06-13,16988.02011-06-14,17003.42011-06-15,17017.72011-06-16,17034.22011-06-17,17050.72011-06-18,17067.22011-06-19,17082.62011-06-20,17098.02011-06-21,17109.02011-06-22,17120.02011-06-23,17128.82011-06-24,17138.72011-06-25,17145.32011-06-26,17151.92011-06-27,17158.52011-06-28,17166.22011-06-29,17169.52011-06-30,17176.12011-07-01,17179.42011-07-02,17181.62011-07-03,17183.82011-07-04,17186.02011-07-05,17188.22011-07-06,17189.32011-07-07,17188.22011-07-08,17187.12011-07-09,17186.02011-07-10,17183.82011-07-11,17182.72011-07-12,17177.22011-07-13,17171.72011-07-14,17170.62011-07-15,17166.22011-07-16,17160.72011-07-17,17156.32011-07-18,17151.92011-07-19,17147.52011-07-20,17142.02011-07-21,17136.52011-07-22,17129.92011-07-23,17122.22011-07-24,17116.72011-07-25,17110.12011-07-26,17105.72011-07-27,17102.42011-07-28,17095.82011-07-29,17090.32011-07-30,17084.82011-07-31,17080.42011-08-01,17076.02011-08-02,17071.62011-08-03,17066.12011-08-04,17060.62011-08-05,17056.22011-08-06,17050.72011-08-07,17043.02011-08-08,17036.42011-08-09,17030.92011-08-10,17023.22011-08-11,17015.52011-08-12,17006.72011-08-13,16999.02011-08-14,16991.32011-08-15,16984.72011-08-16,16978.12011-08-17,16970.42011-08-18,16961.62011-08-19,16952.82011-08-20,16945.12011-08-21,16938.52011-08-22,16931.92011-08-23,16923.652011-08-24,16915.42011-08-25,16907.72011-08-26,16898.882011-08-27,16891.042011-08-28,16882.362011-08-29,16873.682011-08-30,16865.562011-08-31,16856.932011-09-01,16848.292011-09-02,16839.662011-09-03,16831.032011-09-04,16822.392011-09-05,16813.762011-09-06,16807.042011-09-07,16800.322011-09-08,16792.482011-09-09,16783.522011-09-10,16776.82011-09-11,16768.962011-09-12,16761.122011-09-13,16754.42011-09-14,16747.682011-09-15,16738.722011-09-16,16734.242011-09-17,16729.762011-09-18,16723.042011-09-19,16716.322011-09-20,16709.62011-09-21,16704.02011-09-22,16697.282011-09-23,16691.682011-09-24,16684.962011-09-25,16678.242011-09-26,16672.642011-09-27,16665.922011-09-28,16659.22011-09-29,16651.362011-09-30,16644.642011-10-01,16640.162011-10-02,16635.682011-10-03,16631.22011-10-04,16628.962011-10-05,16626.722011-10-06,16627.842011-10-07,16623.362011-10-08,16620.02011-10-09,16615.522011-10-10,16612.162011-10-11,16609.922011-10-12,16604.322011-10-13,16599.842011-10-14,16596.482011-10-15,16592.02011-10-16,16588.642011-10-17,16586.42011-10-18,16581.922011-10-19,16578.562011-10-20,16576.322011-10-21,16571.842011-10-22,16568.482011-10-23,16564.02011-10-24,16559.522011-10-25,16556.162011-10-26,16549.442011-10-27,16544.962011-10-28,16539.362011-10-29,16536.02011-10-30,16532.642011-10-31,16528.162011-11-01,16524.82011-11-02,16521.442011-11-03,16514.722011-11-04,16511.362011-11-05,16510.242011-11-06,16510.242011-11-07,16506.882011-11-08,16502.42011-11-09,16497.922011-11-10,16494.562011-11-11,16490.082011-11-12,16488.962011-11-13,16488.962011-11-14,16485.62011-11-15,16480.02011-11-16,16474.42011-11-17,16472.162011-11-18,16467.682011-11-19,16464.322011-11-20,16460.962011-11-21,16459.842011-11-22,16456.482011-11-23,16452.02011-11-24,16447.522011-11-25,16445.282011-11-26,16439.682011-11-27,16435.22011-11-28,16431.842011-11-29,16428.482011-11-30,16425.122011-12-01,16419.522011-12-02,16415.042011-12-03,16411.682011-12-04,16404.962011-12-05,16400.482011-12-06,16398.242011-12-07,16393.762011-12-08,16390.42011-12-09,16387.042011-12-10,16380.322011-12-11,16378.082011-12-12,16372.482011-12-13,16371.362011-12-14,16368.02011-12-15,16362.42011-12-16,16357.922011-12-17,16354.562011-12-18,16353.442011-12-19,16347.842011-12-20,16342.242011-12-21,16338.622011-12-22,16333.12011-12-23,16330.342011-12-24,16327.582011-12-25,16324.822011-12-26,16323.442011-12-27,16317.922011-12-28,16316.542011-12-29,16315.162011-12-30,16313.782011-12-31,16305.52012-01-01,16301.362012-01-02,16298.62012-01-03,16295.842012-01-04,16297.222012-01-05,16293.082012-01-06,16288.942012-01-07,16287.562012-01-08,16280.662012-01-09,16279.282012-01-10,16276.522012-01-11,16277.92012-01-12,16266.862012-01-13,16264.12012-01-14,16262.722012-01-15,16264.12012-01-16,16264.12012-01-17,16254.442012-01-18,16257.22012-01-19,16258.582012-01-20,16259.962012-01-21,16258.582012-01-22,16265.482012-01-23,16259.962012-01-24,16262.722012-01-25,16257.22012-01-26,16257.22012-01-27,16261.342012-01-28,16254.442012-01-29,16254.442012-01-30,16253.062012-01-31,16254.442012-02-01,16253.062012-02-02,16255.822012-02-03,16257.22012-02-04,16257.22012-02-05,16254.442012-02-06,16258.582012-02-07,16255.822012-02-08,16255.822012-02-09,16262.722012-02-10,16262.722012-02-11,16262.722012-02-12,16262.722012-02-13,16264.12012-02-14,16266.862012-02-15,16262.722012-02-16,16264.12012-02-17,16269.622012-02-18,16265.482012-02-19,16266.862012-02-20,16268.242012-02-21,16271.02012-02-22,16272.382012-02-23,16272.382012-02-24,16269.622012-02-25,16271.02012-02-26,16271.02012-02-27,16272.382012-02-28,16271.02012-02-29,16276.522012-03-01,16276.522012-03-02,16276.522012-03-03,16280.662012-03-04,16284.82012-03-05,16279.282012-03-06,16284.82012-03-07,16280.662012-03-08,16280.662012-03-09,16283.422012-03-10,16283.422012-03-11,16284.82012-03-12,16284.82012-03-13,16286.182012-03-14,16287.562012-03-15,16287.562012-03-16,16286.182012-03-17,16287.562012-03-18,16290.322012-03-19,16295.842012-03-20,16295.842012-03-21,16299.982012-03-22,16302.742012-03-23,16301.362012-03-24,16302.742012-03-25,16304.122012-03-26,16305.52012-03-27,16306.882012-03-28,16308.262012-03-29,16315.162012-03-30,16320.682012-03-31,16326.22012-04-01,16334.482012-04-02,16340.02012-04-03,16344.482012-04-04,16348.962012-04-05,16352.322012-04-06,16354.562012-04-07,16357.922012-04-08,16362.42012-04-09,16365.762012-04-10,16369.122012-04-11,16371.362012-04-12,16375.842012-04-13,16380.322012-04-14,16384.82012-04-15,16388.162012-04-16,16390.42012-04-17,16393.762012-04-18,16396.02012-04-19,16397.122012-04-20,16398.242012-04-21,16399.362012-04-22,16399.362012-04-23,16400.482012-04-24,16401.62012-04-25,16402.722012-04-26,16404.962012-04-27,16409.442012-04-28,16411.682012-04-29,16413.922012-04-30,16416.162012-05-01,16418.42012-05-02,16420.642012-05-03,16424.02012-05-04,16424.02012-05-05,16424.02012-05-06,16425.122012-05-07,16425.122012-05-08,16426.242012-05-09,16425.122012-05-10,16425.122012-05-11,16424.02012-05-12,16421.762012-05-13,16420.642012-05-14,16417.282012-05-15,16413.922012-05-16,16410.562012-05-17,16407.22012-05-18,16403.842012-05-19,16400.482012-05-20,16397.122012-05-21,16393.762012-05-22,16391.522012-05-23,16389.282012-05-24,16387.042012-05-25,16384.82012-05-26,16382.562012-05-27,16380.322012-05-28,16378.082012-05-29,16375.842012-05-30,16373.62012-05-31,16370.242012-06-01,16368.02012-06-02,16364.642012-06-03,16360.162012-06-04,16356.82012-06-05,16351.22012-06-06,16335.862012-06-07,16328.962012-06-08,16317.922012-06-09,16306.882012-06-10,16297.222012-06-11,16287.562012-06-12,16277.92012-06-13,16268.242012-06-14,16261.342012-06-15,16250.32012-06-16,16240.642012-06-17,16233.742012-06-18,16222.72012-06-19,16211.662012-06-20,16200.622012-06-21,16193.722012-06-22,16184.062012-06-23,16173.022012-06-24,16165.922012-06-25,16156.462012-06-26,16145.422012-06-27,16137.142012-06-28,16127.482012-06-29,16119.22012-06-30,16109.542012-07-01,16099.882012-07-02,16091.62012-07-03,16081.942012-07-04,16076.422012-07-05,16068.142012-07-06,16064.02012-07-07,16057.62012-07-08,16053.352012-07-09,16047.442012-07-10,16040.542012-07-11,16035.022012-07-12,16029.52012-07-13,16022.62012-07-14,16022.62012-07-15,16022.62012-07-16,16018.462012-07-17,16008.82012-07-18,16003.282012-07-19,15997.382012-07-20,15993.622012-07-21,15988.12012-07-22,15985.342012-07-23,15983.962012-07-24,15977.062012-07-25,15968.782012-07-26,15961.882012-07-27,15954.982012-07-28,15946.622012-07-29,15939.862012-07-30,15932.92012-07-31,15923.242012-08-01,15916.342012-08-02,15908.062012-08-03,15897.022012-08-04,15891.52012-08-05,15881.842012-08-06,15874.942012-08-07,15866.662012-08-08,15858.382012-08-09,15848.722012-08-10,15837.682012-08-11,15830.782012-08-12,15820.622012-08-13,15810.082012-08-14,15804.562012-08-15,15793.522012-08-16,15785.242012-08-17,15779.722012-08-18,15771.442012-08-19,15763.162012-08-20,15754.882012-08-21,15749.362012-08-22,15745.222012-08-23,15736.942012-08-24,15730.042012-08-25,15723.142012-08-26,15717.072012-08-27,15712.12012-08-28,15709.342012-08-29,15702.442012-08-30,15694.162012-08-31,15694.162012-09-01,15695.542012-09-02,15685.882012-09-03,15680.362012-09-04,15674.842012-09-05,15667.942012-09-06,15663.82012-09-07,15658.282012-09-08,15654.142012-09-09,15650.02012-09-10,15647.62012-09-11,15644.02012-09-12,15639.22012-09-13,15635.62012-09-14,15632.02012-09-15,15627.22012-09-16,15623.62012-09-17,15620.02012-09-18,15616.42012-09-19,15611.62012-09-20,15608.02012-09-21,15604.42012-09-22,15600.82012-09-23,15594.82012-09-24,15593.62012-09-25,15594.82012-09-26,15593.62012-09-27,15593.62012-09-28,15590.02012-09-29,15587.62012-09-30,15586.42012-10-01,15582.82012-10-02,15581.62012-10-03,15578.02012-10-04,15574.42012-10-05,15570.82012-10-06,15566.02012-10-07,15563.62012-10-08,15560.02012-10-09,15560.02012-10-10,15557.62012-10-11,15556.42012-10-12,15557.62012-10-13,15557.62012-10-14,15555.22012-10-15,15554.02012-10-16,15554.02012-10-17,15549.22012-10-18,15548.02012-10-19,15545.62012-10-20,15545.62012-10-21,15545.62012-10-22,15550.42012-10-23,15550.42012-10-24,15552.82012-10-25,15555.22012-10-26,15558.82012-10-27,15560.02012-10-28,15561.22012-10-29,15564.82012-10-30,15567.22012-10-31,15570.82012-11-01,15572.02012-11-02,15575.62012-11-03,15576.82012-11-04,15579.02012-11-05,15581.42012-11-06,15583.312012-11-07,15585.392012-11-08,15585.22012-11-09,15602.02012-11-10,15603.22012-11-11,15605.62012-11-12,15608.02012-11-13,15609.22012-11-14,15612.82012-11-15,15614.02012-11-16,15616.42012-11-17,15622.42012-11-18,15621.22012-11-19,15620.02012-11-20,15620.02012-11-21,15620.02012-11-22,15616.42012-11-23,15616.42012-11-24,15615.22012-11-25,15614.02012-11-26,15612.82012-11-27,15611.62012-11-28,15611.62012-11-29,15611.62012-11-30,15610.42012-12-01,15611.62012-12-02,15617.62012-12-03,15614.02012-12-04,15614.02012-12-05,15612.82012-12-06,15612.82012-12-07,15612.82012-12-08,15611.62012-12-09,15611.62012-12-10,15612.82012-12-11,15608.02012-12-12,15606.82012-12-13,15605.62012-12-14,15608.02012-12-15,15609.22012-12-16,15609.22012-12-17,15609.22012-12-18,15612.82012-12-19,15608.02012-12-20,15604.42012-12-21,15602.02012-12-22,15604.42012-12-23,15604.42012-12-24,15608.02012-12-25,15602.02012-12-26,15611.62012-12-27,15608.02012-12-28,15604.42012-12-29,15604.42012-12-30,15604.42012-12-31,15604.42013-01-01,15604.42013-01-02,15602.02013-01-03,15602.02013-01-04,15602.02013-01-05,15600.82013-01-06,15600.82013-01-07,15605.62013-01-08,15602.02013-01-09,15598.42013-01-10,15608.02013-01-11,15605.62013-01-12,15605.62013-01-13,15605.62013-01-14,15609.22013-01-15,15608.02013-01-16,15603.22013-01-17,15602.02013-01-18,15602.02013-01-19,15602.02013-01-20,15599.62013-01-21,15599.62013-01-22,15598.42013-01-23,15600.82013-01-24,15605.62013-01-25,15605.62013-01-26,15605.62013-01-27,15605.62013-01-28,15600.82013-01-29,15602.02013-01-30,15609.22013-01-31,15608.02013-02-01,15605.62013-02-02,15600.82013-02-03,15603.22013-02-04,15600.82013-02-05,15605.62013-02-06,15600.82013-02-07,15597.22013-02-08,15605.62013-02-09,15603.22013-02-10,15600.82013-02-11,15602.02013-02-12,15605.62013-02-13,15606.82013-02-14,15606.82013-02-15,15608.02013-02-16,15604.42013-02-17,15602.02013-02-18,15603.22013-02-19,15602.02013-02-20,15604.42013-02-21,15602.02013-02-22,15603.22013-02-23,15602.02013-02-24,15602.02013-02-25,15605.62013-02-26,15602.02013-02-27,15598.42013-02-28,15604.42013-03-01,15604.42013-03-02,15604.42013-03-03,15604.42013-03-04,15600.82013-03-05,15600.82013-03-06,15602.02013-03-07,15602.02013-03-08,15602.02013-03-09,15602.02013-03-10,15602.02013-03-11,15603.22013-03-12,15599.62013-03-13,15600.82013-03-14,15598.42013-03-15,15598.42013-03-16,15598.42013-03-17,15597.22013-03-18,15597.22013-03-19,15597.22013-03-20,15596.02013-03-21,15597.22013-03-22,15596.02013-03-23,15593.62013-03-24,15593.62013-03-25,15597.22013-03-26,15598.42013-03-27,15598.42013-03-28,15597.22013-03-29,15597.22013-03-30,15597.22013-03-31,15597.22013-04-01,15597.22013-04-02,15600.82013-04-03,15600.82013-04-04,15602.02013-04-05,15602.02013-04-06,15603.22013-04-07,15602.02013-04-08,15604.42013-04-09,15602.02013-04-10,15605.62013-04-11,15606.82013-04-12,15606.82013-04-13,15609.22013-04-14,15608.02013-04-15,15611.62013-04-16,15612.82013-04-17,15609.22013-04-18,15610.42013-04-19,15611.62013-04-20,15612.82013-04-21,15611.62013-04-22,15610.42013-04-23,15612.82013-04-24,15615.22013-04-25,15620.02013-04-26,15623.62013-04-27,15624.82013-04-28,15628.42013-04-29,15630.82013-04-30,15634.42013-05-01,15635.62013-05-02,15639.22013-05-03,15639.22013-05-04,15639.22013-05-05,15640.42013-05-06,15641.62013-05-07,15640.42013-05-08,15641.62013-05-09,15640.42013-05-10,15639.22013-05-11,15640.42013-05-12,15639.22013-05-13,15640.42013-05-14,15642.82013-05-15,15646.42013-05-16,15646.42013-05-17,15648.82013-05-18,15651.382013-05-19,15655.522013-05-20,15659.662013-05-21,15659.662013-05-22,15659.662013-05-23,15662.422013-05-24,15663.82013-05-25,15666.562013-05-26,15670.72013-05-27,15670.72013-05-28,15670.72013-05-29,15674.842013-05-30,15673.462013-05-31,15672.082013-06-01,15672.082013-06-02,15672.082013-06-03,15667.942013-06-04,15666.562013-06-05,15663.82013-06-06,15659.662013-06-07,15655.522013-06-08,15650.02013-06-09,15646.42013-06-10,15642.82013-06-11,15638.02013-06-12,15632.02013-06-13,15627.22013-06-14,15622.42013-06-15,15616.42013-06-16,15612.82013-06-17,15608.02013-06-18,15602.02013-06-19,15594.82013-06-20,15587.62013-06-21,15580.42013-06-22,15572.02013-06-23,15564.82013-06-24,15558.82013-06-25,15552.82013-06-26,15545.62013-06-27,15538.42013-06-28,15531.22013-06-29,15522.82013-06-30,15516.82013-07-01,15507.22013-07-02,15500.02013-07-03,15492.82013-07-04,15485.62013-07-05,15477.22013-07-06,15476.02013-07-07,15468.82013-07-08,15462.82013-07-09,15454.42013-07-10,15447.22013-07-11,15440.02013-07-12,15440.02013-07-13,15434.02013-07-14,15429.22013-07-15,15422.02013-07-16,15423.22013-07-17,15414.82013-07-18,15407.62013-07-19,15402.82013-07-20,15398.02013-07-21,15390.82013-07-22,15383.62013-07-23,15376.42013-07-24,15369.22013-07-25,15362.02013-07-26,15353.62013-07-27,15344.02013-07-28,15335.62013-07-29,15324.82013-07-30,15316.42013-07-31,15308.02013-08-01,15296.02013-08-02,15290.02013-08-03,15279.22013-08-04,15270.82013-08-05,15260.02013-08-06,15250.42013-08-07,15242.02013-08-08,15230.02013-08-09,15221.62013-08-10,15212.02013-08-11,15203.62013-08-12,15196.42013-08-13,15188.02013-08-14,15180.82013-08-15,15171.22013-08-16,15162.82013-08-17,15155.62013-08-18,15146.02013-08-19,15140.02013-08-20,15132.82013-08-21,15125.62013-08-22,15117.22013-08-23,15113.62013-08-24,15107.62013-08-25,15102.82013-08-26,15095.62013-08-27,15092.02013-08-28,15087.22013-08-29,15083.62013-08-30,15080.02013-08-31,15078.82013-09-01,15076.42013-09-02,15072.82013-09-03,15069.22013-09-04,15066.82013-09-05,15065.62013-09-06,15062.02013-09-07,15059.62013-09-08,15054.82013-09-09,15051.22013-09-10,15047.482013-09-11,15048.742013-09-12,15049.652013-09-13,15047.072013-09-14,15044.492013-09-15,15041.912013-09-16,15039.332013-09-17,15036.752013-09-18,15034.172013-09-19,15031.592013-09-20,15029.012013-09-21,15026.432013-09-22,15023.862013-09-23,15021.282013-09-24,15018.72013-09-25,15016.122013-09-26,15014.722013-09-27,15013.352013-09-28,15010.832013-09-29,15008.312013-09-30,15005.792013-10-01,15003.272013-10-02,15000.752013-10-03,14995.822013-10-04,14994.562013-10-05,14990.782013-10-06,14988.262013-10-07,14987.02013-10-08,14985.742013-10-09,14980.72013-10-10,14987.02013-10-11,14983.222013-10-12,14980.72013-10-13,14983.222013-10-14,14980.72013-10-15,14979.442013-10-16,14978.182013-10-17,14975.662013-10-18,14974.42013-10-19,14971.882013-10-20,14968.12013-10-21,14968.12013-10-22,14966.842013-10-23,14964.322013-10-24,14963.062013-10-25,14960.542013-10-26,14959.282013-10-27,14956.762013-10-28,14956.762013-10-29,14956.762013-10-30,14958.022013-10-31,14954.242013-11-01,14951.722013-11-02,14950.462013-11-03,14946.682013-11-04,14947.942013-11-05,14946.682013-11-06,14944.162013-11-07,14941.642013-11-08,14939.122013-11-09,14937.862013-11-10,14936.62013-11-11,14934.082013-11-12,14932.822013-11-13,14930.32013-11-14,14935.342013-11-15,14936.62013-11-16,14946.682013-11-17,14949.22013-11-18,14952.982013-11-19,14956.762013-11-20,14963.062013-11-21,14968.12013-11-22,14970.622013-11-23,14971.882013-11-24,14979.442013-11-25,14980.72013-11-26,14983.222013-11-27,14985.742013-11-28,14990.782013-11-29,14994.562013-11-30,14995.822013-12-01,15004.642013-12-02,15003.382013-12-03,15010.942013-12-04,15009.682013-12-05,15009.682013-12-06,15012.22013-12-07,15022.282013-12-08,15022.282013-12-09,15026.062013-12-10,15032.362013-12-11,15032.362013-12-12,15037.42013-12-13,15042.442013-12-14,15046.222013-12-15,15051.22013-12-16,15054.82013-12-17,15057.22013-12-18,15060.82013-12-19,15069.22013-12-20,15070.42013-12-21,15076.42013-12-22,15080.02013-12-23,15084.82013-12-24,15088.42013-12-25,15090.82013-12-26,15095.62013-12-27,15095.62013-12-28,15093.22013-12-29,15093.22013-12-30,15092.02013-12-31,15092.02014-01-01,15092.02014-01-02,15090.82014-01-03,15089.62014-01-04,15084.82014-01-05,15084.82014-01-06,15083.62014-01-07,15088.42014-01-08,15087.22014-01-09,15088.42014-01-10,15089.62014-01-11,15092.02014-01-12,15090.82014-01-13,15092.02014-01-14,15090.82014-01-15,15090.82014-01-16,15088.42014-01-17,15089.62014-01-18,15087.22014-01-19,15083.62014-01-20,15083.62014-01-21,15082.42014-01-22,15081.22014-01-23,15078.82014-01-24,15080.02014-01-25,15083.62014-01-26,15080.02014-01-27,15081.22014-01-28,15081.22014-01-29,15086.02014-01-30,15088.42014-01-31,15084.82014-02-01,15082.42014-02-02,15083.62014-02-03,15081.22014-02-04,15080.02014-02-05,15080.02014-02-06,15087.22014-02-07,15090.82014-02-08,15102.82014-02-09,15107.62014-02-10,15107.62014-02-11,15106.42014-02-12,15108.82014-02-13,15110.02014-02-14,15110.02014-02-15,15110.02014-02-16,15107.62014-02-17,15108.82014-02-18,15106.42014-02-19,15105.22014-02-20,15107.62014-02-21,15106.42014-02-22,15105.22014-02-23,15104.02014-02-24,15102.82014-02-25,15102.82014-02-26,15102.82014-02-27,15105.22014-02-28,15105.22014-03-01,15106.42014-03-02,15106.42014-03-03,15106.42014-03-04,15106.42014-03-05,15104.02014-03-06,15106.42014-03-07,15104.02014-03-08,15105.22014-03-09,15104.02014-03-10,15102.82014-03-11,15102.52014-03-12,15102.82014-03-13,15101.62014-03-14,15102.82014-03-15,15101.62014-03-16,15100.42014-03-17,15101.62014-03-18,15101.62014-03-19,15106.42014-03-20,15108.82014-03-21,15113.62014-03-22,15117.22014-03-23,15122.02014-03-24,15126.82014-03-25,15131.62014-03-26,15134.02014-03-27,15142.42014-03-28,15147.22014-03-29,15152.02014-03-30,15158.02014-03-31,15161.62014-04-01,15166.42014-04-02,15166.42014-04-03,15167.62014-04-04,15167.62014-04-05,15167.62014-04-06,15167.62014-04-07,15167.62014-04-08,15166.42014-04-09,15166.42014-04-10,15167.62014-04-11,15166.42014-04-12,15167.62014-04-13,15173.62014-04-14,15174.82014-04-15,15177.22014-04-16,15177.22014-04-17,15179.62014-04-18,15182.02014-04-19,15184.42014-04-20,15189.22014-04-21,15196.42014-04-22,15203.62014-04-23,15209.62014-04-24,15216.82014-04-25,15222.82014-04-26,15236.02014-04-27,15240.82014-04-28,15248.02014-04-29,15250.42014-04-30,15252.82014-05-01,15255.22014-05-02,15255.22014-05-03,15260.02014-05-04,15263.62014-05-05,15267.22014-05-06,15276.82014-05-07,15282.82014-05-08,15288.82014-05-09,15293.62014-05-10,15298.42014-05-11,15303.22014-05-12,15309.22014-05-13,15311.62014-05-14,15312.82014-05-15,15315.22014-05-16,15316.42014-05-17,15320.02014-05-18,15326.02014-05-19,15334.42014-05-20,15342.82014-05-21,15351.22014-05-22,15358.42014-05-23,15365.62014-05-24,15372.82014-05-25,15376.42014-05-26,15387.22014-05-27,15394.42014-05-28,15398.02014-05-29,15399.22014-05-30,15402.82014-05-31,15402.82014-06-01,15399.22014-06-02,15400.42014-06-03,15400.42014-06-04,15400.42014-06-05,15399.22014-06-06,15398.02014-06-07,15395.62014-06-08,15394.42014-06-09,15394.42014-06-10,15392.02014-06-11,15388.42014-06-12,15386.02014-06-13,15386.02014-06-14,15380.02014-06-15,15378.82014-06-16,15372.82014-06-17,15375.22014-06-18,15371.62014-06-19,15369.22014-06-20,15368.02014-06-21,15365.62014-06-22,15364.42014-06-23,15362.02014-06-24,15359.62014-06-25,15357.22014-06-26,15351.22014-06-27,15350.02014-06-28,15346.42014-06-29,15342.82014-06-30,15340.42014-07-01,15338.02014-07-02,15334.42014-07-03,15330.82014-07-04,15326.02014-07-05,15323.62014-07-06,15321.22014-07-07,15320.02014-07-08,15316.42014-07-09,15314.02014-07-10,15308.02014-07-11,15311.62014-07-12,15305.62014-07-13,15300.82014-07-14,15293.62014-07-15,15290.02014-07-16,15282.82014-07-17,15276.82014-07-18,15270.322014-07-19,15264.562014-07-20,15258.82014-07-21,15252.82014-07-22,15245.62014-07-23,15239.62014-07-24,15230.02014-07-25,15222.82014-07-26,15213.22014-07-27,15204.82014-07-28,15203.62014-07-29,15194.02014-07-30,15186.82014-07-31,15177.22014-08-01,15172.42014-08-02,15162.82014-08-03,15159.22014-08-04,15153.22014-08-05,15150.82014-08-06,15146.02014-08-07,15136.42014-08-08,15129.22014-08-09,15123.22014-08-10,15117.22014-08-11,15111.22014-08-12,15106.42014-08-13,15101.62014-08-14,15105.22014-08-15,15099.22014-08-16,15094.42014-08-17,15087.22014-08-18,15082.42014-08-19,15075.22014-08-20,15069.22014-08-21,15064.42014-08-22,15060.82014-08-23,15058.42014-08-24,15053.62014-08-25,15053.62014-08-26,15053.62014-08-27,15053.62014-08-28,15053.62014-08-29,15052.42014-08-30,15051.22014-08-31,15047.482014-09-01,15046.222014-09-02,15044.962014-09-03,15044.962014-09-04,15044.962014-09-05,15044.962014-09-06,15043.72014-09-07,15044.962014-09-08,15048.742014-09-09,15054.82014-09-10,15053.62014-09-11,15053.62014-09-12,15056.02014-09-13,15057.22014-09-14,15058.42014-09-15,15062.02014-09-16,15062.02014-09-17,15063.22014-09-18,15065.62014-09-19,15065.62014-09-20,15068.02014-09-21,15076.42014-09-22,15081.22014-09-23,15083.62014-09-24,15083.62014-09-25,15083.62014-09-26,15083.62014-09-27,15102.82014-09-28,15104.02014-09-29,15106.42014-09-30,15108.82014-10-01,15113.62014-10-02,15117.22014-10-03,15119.62014-10-04,15122.02014-10-05,15124.42014-10-06,15128.02014-10-07,15131.62014-10-08,15134.02014-10-09,15136.42014-10-10,15140.02014-10-11,15143.62014-10-12,15146.02014-10-13,15147.22014-10-14,15148.42014-10-15,15153.22014-10-16,15155.62014-10-17,15159.22014-10-18,15162.82014-10-19,15164.02014-10-20,15168.82014-10-21,15171.22014-10-22,15176.02014-10-23,15179.62014-10-24,15182.02014-10-25,15185.62014-10-26,15189.22014-10-27,15189.22014-10-28,15191.62014-10-29,15196.42014-10-30,15196.42014-10-31,15192.82014-11-01,15195.22014-11-02,15192.82014-11-03,15190.42014-11-04,15189.22014-11-05,15188.02014-11-06,15186.82014-11-07,15184.42014-11-08,15184.42014-11-09,15183.22014-11-10,15179.62014-11-11,15177.22014-11-12,15172.42014-11-13,15174.82014-11-14,15173.62014-11-15,15173.62014-11-16,15170.02014-11-17,15170.02014-11-18,15166.42014-11-19,15164.02014-11-20,15162.82014-11-21,15162.82014-11-22,15168.82014-11-23,15171.22014-11-24,15170.02014-11-25,15167.62014-11-26,15166.42014-11-27,15162.82014-11-28,15162.82014-11-29,15161.62014-11-30,15160.42014-12-01,15160.42014-12-02,15156.82014-12-03,15159.22014-12-04,15158.02014-12-05,15158.02014-12-06,15156.82014-12-07,15154.42014-12-08,15155.62014-12-09,15154.42014-12-10,15152.02014-12-11,15152.02014-12-12,15149.62014-12-13,15152.02014-12-14,15150.82014-12-15,15147.22014-12-16,15147.22014-12-17,15147.22014-12-18,15147.22014-12-19,15144.82014-12-20,15147.22014-12-21,15155.62014-12-22,15160.42014-12-23,15156.82014-12-24,15152.02014-12-25,15159.22014-12-26,15158.02014-12-27,15155.62014-12-28,15156.82014-12-29,15156.82014-12-30,15155.62014-12-31,15155.62015-01-01,15156.82015-01-02,15155.62015-01-03,15155.62015-01-04,15154.42015-01-05,15154.42015-01-06,15152.02015-01-07,15153.22015-01-08,15152.02015-01-09,15152.02015-01-10,15152.02015-01-11,15150.82015-01-12,15154.42015-01-13,15153.22015-01-14,15153.22015-01-15,15150.82015-01-16,15152.02015-01-17,15152.02015-01-18,15152.02015-01-19,15152.02015-01-20,15149.62015-01-21,15143.62015-01-22,15148.42015-01-23,15146.52015-01-24,15145.32015-01-25,15144.12015-01-26,15147.22015-01-27,15144.82015-01-28,15144.82015-01-29,15144.82015-01-30,15144.82015-01-31,15144.82015-02-01,15144.82015-02-02,15146.02015-02-03,15146.02015-02-04,15143.62015-02-05,15143.62015-02-06,15142.42015-02-07,15141.22015-02-08,15140.02015-02-09,15140.02015-02-10,15140.02015-02-11,15137.62015-02-12,15140.02015-02-13,15137.62015-02-14,15136.42015-02-15,15135.22015-02-16,15135.22015-02-17,15136.42015-02-18,15134.02015-02-19,15134.02015-02-20,15132.82015-02-21,15131.62015-02-22,15126.82015-02-23,15125.62015-02-24,15131.62015-02-25,15129.22015-02-26,15129.22015-02-27,15129.22015-02-28,15132.82015-03-01,15137.62015-03-02,15143.62015-03-03,15143.62015-03-04,15147.22015-03-05,15152.02015-03-06,15160.42015-03-07,15164.02015-03-08,15167.62015-03-09,15172.42015-03-10,15176.02015-03-11,15177.112015-03-12,15182.732015-03-13,15186.82015-03-14,15192.82015-03-15,15195.22015-03-16,15198.82015-03-17,15203.62015-03-18,15206.02015-03-19,15208.42015-03-20,15214.42015-03-21,15216.82015-03-22,15220.42015-03-23,15224.02015-03-24,15230.02015-03-25,15230.82015-03-26,15232.42015-03-27,15236.02015-03-28,15239.62015-03-29,15240.82015-03-30,15244.42015-03-31,15242.02015-04-01,15242.02015-04-02,15242.02015-04-03,15244.42015-04-04,15244.42015-04-05,15243.22015-04-06,15242.02015-04-07,15239.62015-04-08,15238.42015-04-09,15234.82015-04-10,15233.62015-04-11,15232.42015-04-12,15227.62015-04-13,15226.42015-04-14,15221.362015-04-15,15220.42015-04-16,15218.02015-04-17,15219.22015-04-18,15218.02015-04-19,15215.62015-04-20,15214.42015-04-21,15213.22015-04-22,15209.62015-04-23,15207.22015-04-24,15209.62015-04-25,15212.02015-04-26,15214.42015-04-27,15212.02015-04-28,15212.02015-04-29,15210.82015-04-30,15210.82015-05-01,15208.42015-05-02,15210.82015-05-03,15209.62015-05-04,15210.82015-05-05,15213.22015-05-06,15212.02015-05-07,15212.02015-05-08,15215.62015-05-09,15216.82015-05-10,15218.02015-05-11,15218.02015-05-12,15215.62015-05-13,15214.42015-05-14,15214.42015-05-15,15218.02015-05-16,15221.62015-05-17,15221.62015-05-18,15220.42015-05-19,15218.02015-05-20,15219.22015-05-21,15220.42015-05-22,15225.22015-05-23,15227.62015-05-24,15228.82015-05-25,15232.42015-05-26,15236.02015-05-27,15237.22015-05-28,15234.82015-05-29,15237.22015-05-30,15242.02015-05-31,15245.62015-06-01,15249.22015-06-02,15252.82015-06-03,15256.42015-06-04,15260.02015-06-05,15262.42015-06-06,15264.82015-06-07,15268.42015-06-08,15272.02015-06-09,15273.22015-06-10,15275.62015-06-11,15287.62015-06-12,15290.02015-06-13,15291.22015-06-14,15293.62015-06-15,15292.42015-06-16,15293.62015-06-17,15293.62015-06-18,15290.02015-06-19,15286.42015-06-20,15282.82015-06-21,15278.02015-06-22,15272.02015-06-23,15267.22015-06-24,15261.22015-06-25,15256.42015-06-26,15251.62015-06-27,15245.62015-06-28,15240.82015-06-29,15234.82015-06-30,15230.62015-07-01,15225.22015-07-02,15219.22015-07-03,15212.02015-07-04,15208.42015-07-05,15203.62015-07-06,15198.82015-07-07,15194.02015-07-08,15191.62015-07-09,15191.62015-07-10,15190.42015-07-11,15189.22015-07-12,15186.82015-07-13,15182.02015-07-14,15180.82015-07-15,15177.22015-07-16,15177.22015-07-17,15172.42015-07-18,15170.02015-07-19,15165.22015-07-20,15159.22015-07-21,15154.42015-07-22,15147.22015-07-23,15142.42015-07-24,15136.42015-07-25,15129.22015-07-26,15122.02015-07-27,15113.62015-07-28,15106.42015-07-29,15098.02015-07-30,15090.82015-07-31,15080.02015-08-01,15071.62015-08-02,15062.02015-08-03,15058.42015-08-04,15050.02015-08-05,15042.442015-08-06,15033.622015-08-07,15033.622015-08-08,15022.282015-08-09,15014.722015-08-10,15008.422015-08-11,14999.62015-08-12,14992.042015-08-13,14984.482015-08-14,14978.182015-08-15,14971.882015-08-16,14963.062015-08-17,14955.52015-08-18,14947.942015-08-19,14939.122015-08-20,14929.042015-08-21,14921.482015-08-22,14912.662015-08-23,14903.842015-08-24,14895.022015-08-25,14888.722015-08-26,14883.682015-08-27,14879.92015-08-28,14874.862015-08-29,14868.562015-08-30,14866.042015-08-31,14855.962015-09-01,14848.42015-09-02,14842.12015-09-03,14833.282015-09-04,14826.982015-09-05,14820.682015-09-06,14813.122015-09-07,14805.562015-09-08,14798.02015-09-09,14794.222015-09-10,14789.182015-09-11,14786.662015-09-12,14785.42015-09-13,14782.882015-09-14,14782.882015-09-15,14789.182015-09-16,14791.72015-09-17,14790.442015-09-18,14790.442015-09-19,14790.442015-09-20,14790.442015-09-21,14791.72015-09-22,14791.72015-09-23,14794.222015-09-24,14794.222015-09-25,14794.222015-09-26,14795.482015-09-27,14795.482015-09-28,14795.482015-09-29,14798.02015-09-30,14798.02015-10-01,14800.522015-10-02,14808.082015-10-03,14810.62015-10-04,14813.122015-10-05,14815.642015-10-06,14819.422015-10-07,14823.22015-10-08,14825.722015-10-09,14829.52015-10-10,14833.282015-10-11,14837.062015-10-12,14837.062015-10-13,14834.542015-10-14,14833.282015-10-15,14829.52015-10-16,14829.52015-10-17,14826.982015-10-18,14828.242015-10-19,14828.242015-10-20,14826.982015-10-21,14825.722015-10-22,14823.22015-10-23,14821.942015-10-24,14820.682015-10-25,14820.682015-10-26,14819.422015-10-27,14814.382015-10-28,14814.382015-10-29,14811.862015-10-30,14809.342015-10-31,14807.662015-11-01,14806.822015-11-02,14801.782015-11-03,14800.522015-11-04,14796.742015-11-05,14795.482015-11-06,14794.552015-11-07,14791.762015-11-08,14788.972015-11-09,14787.922015-11-10,14789.182015-11-11,14786.662015-11-12,14785.42015-11-13,14782.882015-11-14,14781.622015-11-15,14780.362015-11-16,14784.142015-11-17,14781.622015-11-18,14779.12015-11-19,14777.842015-11-20,14774.062015-11-21,14771.542015-11-22,14771.542015-11-23,14770.282015-11-24,14767.762015-11-25,14772.82015-11-26,14765.242015-11-27,14767.762015-11-28,14765.242015-11-29,14765.242015-11-30,14762.722015-12-01,14762.722015-12-02,14761.462015-12-03,14758.942015-12-04,14758.942015-12-05,14758.942015-12-06,14757.682015-12-07,14757.682015-12-08,14757.682015-12-09,14756.422015-12-10,14757.682015-12-11,14755.162015-12-12,14753.92015-12-13,14750.122015-12-14,14755.162015-12-15,14753.92015-12-16,14752.642015-12-17,14753.92015-12-18,14750.122015-12-19,14750.122015-12-20,14751.382015-12-21,14758.942015-12-22,14767.762015-12-23,14767.762015-12-24,14767.762015-12-25,14767.762015-12-26,14767.762015-12-27,14766.52015-12-28,14766.52015-12-29,14766.52015-12-30,14766.52015-12-31,14763.982016-01-01,14762.722016-01-02,14762.722016-01-03,14762.722016-01-04,14761.462016-01-05,14761.462016-01-06,14762.722016-01-07,14762.722016-01-08,14762.722016-01-09,14762.722016-01-10,14762.722016-01-11,14761.462016-01-12,14760.22016-01-13,14758.942016-01-14,14760.22016-01-15,14761.462016-01-16,14761.462016-01-17,14762.722016-01-18,14762.722016-01-19,14763.982016-01-20,14766.52016-01-21,14765.242016-01-22,14762.722016-01-23,14763.982016-01-24,14767.762016-01-25,14766.52016-01-26,14767.762016-01-27,14766.52016-01-28,14766.52016-01-29,14766.52016-01-30,14766.52016-01-31,14769.022016-02-01,14770.282016-02-02,14770.282016-02-03,14770.282016-02-04,14770.282016-02-05,14771.542016-02-06,14771.542016-02-07,14771.542016-02-08,14770.282016-02-09,14769.022016-02-10,14769.022016-02-11,14767.762016-02-12,14766.52016-02-13,14766.52016-02-14,14763.982016-02-15,14766.52016-02-16,14765.242016-02-17,14765.242016-02-18,14770.282016-02-19,14769.022016-02-20,14769.022016-02-21,14769.022016-02-22,14767.762016-02-23,14767.762016-02-24,14769.022016-02-25,14767.762016-02-26,14767.762016-02-27,14767.762016-02-28,14767.762016-02-29,14766.52016-03-01,14766.52016-03-02,14766.52016-03-03,14767.762016-03-04,14771.542016-03-05,14776.982016-03-06,14781.42016-03-07,14786.662016-03-08,14790.442016-03-09,14792.422016-03-10,14798.02016-03-11,14799.262016-03-12,14803.042016-03-13,14806.822016-03-14,14811.862016-03-15,14818.162016-03-16,14821.942016-03-17,14821.942016-03-18,14823.22016-03-19,14825.722016-03-20,14827.612016-03-21,14829.52016-03-22,14833.282016-03-23,14837.062016-03-24,14837.062016-03-25,14837.062016-03-26,14839.582016-03-27,14842.12016-03-28,14839.582016-03-29,14842.12016-03-30,14842.12016-03-31,14844.622016-04-01,14843.362016-04-02,14844.622016-04-03,14844.622016-04-04,14844.622016-04-05,14844.622016-04-06,14844.622016-04-07,14844.622016-04-08,14845.882016-04-09,14845.882016-04-10,14848.42016-04-11,14849.662016-04-12,14852.182016-04-13,14853.442016-04-14,14855.962016-04-15,14855.962016-04-16,14857.222016-04-17,14859.742016-04-18,14862.262016-04-19,14862.262016-04-20,14862.262016-04-21,14866.042016-04-22,14866.042016-04-23,14869.822016-04-24,14872.342016-04-25,14879.92016-04-26,14887.462016-04-27,14891.242016-04-28,14897.542016-04-29,14893.762016-04-30,14895.022016-05-01,14903.842016-05-02,14901.952016-05-03,14905.12016-05-04,14907.622016-05-05,14907.622016-05-06,14912.662016-05-07,14918.962016-05-08,14923.92016-05-09,14929.242016-05-10,14932.822016-05-11,14937.862016-05-12,14942.92016-05-13,14947.942016-05-14,14952.352016-05-15,14965.582016-05-16,14976.922016-05-17,14987.02016-05-18,14995.822016-05-19,15005.92016-05-20,15013.462016-05-21,15024.82016-05-22,15031.12016-05-23,15037.42016-05-24,15043.72016-05-25,15051.22016-05-26,15057.22016-05-27,15060.82016-05-28,15066.82016-05-29,15071.62016-05-30,15074.02016-05-31,15077.62016-06-01,15081.22016-06-02,15084.82016-06-03,15088.42016-06-04,15092.02016-06-05,15095.922016-06-06,15096.82016-06-07,15102.82016-06-08,15104.02016-06-09,15105.22016-06-10,15105.22016-06-11,15106.42016-06-12,15107.62016-06-13,15106.42016-06-14,15104.02016-06-15,15102.82016-06-16,15098.02016-06-17,15095.62016-06-18,15092.02016-06-19,15086.02016-06-20,15083.62016-06-21,15078.82016-06-22,15074.02016-06-23,15070.42016-06-24,15065.62016-06-25,15059.02016-06-26,15054.82016-06-27,15050.02016-06-28,15046.222016-06-29,15039.922016-06-30,15037.42016-07-01,15041.182016-07-02,15036.142016-07-03,15034.882016-07-04,15033.622016-07-05,15029.342016-07-06,15023.292016-07-07,15019.762016-07-08,15014.722016-07-09,15010.692016-07-10,15005.92016-07-11,14995.822016-07-12,14990.222016-07-13,14984.482016-07-14,14978.812016-07-15,14973.142016-07-16,14966.842016-07-17,14958.782016-07-18,14952.982016-07-19,14949.22016-07-20,14944.162016-07-21,14936.62016-07-22,14927.782016-07-23,14921.482016-07-24,14916.442016-07-25,14908.882016-07-26,14902.582016-07-27,14896.282016-07-28,14888.722016-07-29,14881.162016-07-30,14872.342016-07-31,14863.522016-08-01,14852.812016-08-02,14843.362016-08-03,14830.762016-08-04,14821.942016-08-05,14811.862016-08-06,14800.522016-08-07,14794.222016-08-08,14785.42016-08-09,14774.062016-08-10,14763.982016-08-11,14756.422016-08-12,14746.972016-08-13,14738.782016-08-14,14731.222016-08-15,14721.142016-08-16,14716.12016-08-17,14708.542016-08-18,14699.32016-08-19,14691.322016-08-20,14683.342016-08-21,14674.342016-08-22,14666.962016-08-23,14658.772016-08-24,14650.192016-08-25,14640.52016-08-26,14631.682016-08-27,14624.122016-08-28,14616.562016-08-29,14608.162016-08-30,14601.442016-08-31,14595.142016-09-01,14586.042016-09-02,14580.022016-09-03,14573.32016-09-04,14568.682016-09-05,14561.122016-09-06,14554.822016-09-07,14551.042016-09-08,14548.942016-09-09,14546.02016-09-10,14543.162016-09-11,14543.482016-09-12,14540.122016-09-13,14537.182016-09-14,14540.22016-09-15,14539.72016-09-16,14539.392016-09-17,14539.522016-09-18,14539.342016-09-19,14539.72016-09-20,14538.442016-09-21,14540.542016-09-22,14548.592016-09-23,14555.92016-09-24,14558.942016-09-25,14560.872016-09-26,14562.382016-09-27,14564.122016-09-28,14566.922016-09-29,14571.22016-09-30,14573.722016-10-01,14575.822016-10-02,14574.982016-10-03,14577.52016-10-04,14574.482016-10-05,14573.722016-10-06,14570.892016-10-07,14569.942016-10-08,14569.312016-10-09,14569.942016-10-10,14571.22016-10-11,14568.152016-10-12,14567.422016-10-13,14567.02016-10-14,14565.532016-10-15,14562.382016-10-16,14560.492016-10-17,14559.642016-10-18,14561.122016-10-19,14558.422016-10-20,14556.082016-10-21,14554.42016-10-22,14553.562016-10-23,14553.142016-10-24,14553.562016-10-25,14553.562016-10-26,14551.042016-10-27,14551.882016-10-28,14553.812016-10-29,14556.712016-10-30,14557.342016-10-31,14560.042016-11-01,14559.862016-11-02,14557.342016-11-03,14554.822016-11-04,14554.822016-11-05,14553.562016-11-06,14553.562016-11-07,14551.042016-11-08,14549.782016-11-09,14547.262016-11-10,14546.02016-11-11,14546.02016-11-12,14546.02016-11-13,14546.02016-11-14,14542.222016-11-15,14542.222016-11-16,14539.72016-11-17,14535.922016-11-18,14534.662016-11-19,14532.142016-11-20,14530.882016-11-21,14533.42016-11-22,14532.142016-11-23,14537.182016-11-24,14532.142016-11-25,14530.882016-11-26,14528.362016-11-27,14533.42016-11-28,14533.42016-11-29,14530.122016-11-30,14530.632016-12-01,14528.72016-12-02,14527.12016-12-03,14527.12016-12-04,14527.12016-12-05,14526.782016-12-06,14526.472016-12-07,14526.152016-12-08,14525.842016-12-09,14527.12016-12-10,14534.662016-12-11,14533.42016-12-12,14531.82016-12-13,14530.882016-12-14,14530.882016-12-15,14533.42016-12-16,14549.782016-12-17,14544.742016-12-18,14540.962016-12-19,14545.642016-12-20,14544.742016-12-21,14542.222016-12-22,14546.02016-12-23,14543.232016-12-24,14546.02016-12-25,14551.042016-12-26,14547.892016-12-27,14551.042016-12-28,14551.042016-12-29,14549.782016-12-30,14548.382016-12-31,14549.782017-01-01,14549.782017-01-02,14553.642017-01-03,14554.822017-01-04,14557.342017-01-05,14568.682017-01-06,14566.162017-01-07,14571.22017-01-08,14573.722017-01-09,14576.242017-01-10,14578.762017-01-11,14582.542017-01-12,14586.322017-01-13,14590.12017-01-14,14593.882017-01-15,14597.662017-01-16,14602.72017-01-17,14607.742017-01-18,14610.262017-01-19,14612.782017-01-20,14614.042017-01-21,14616.562017-01-22,14617.822017-01-23,14620.342017-01-24,14620.342017-01-25,14620.342017-01-26,14621.62017-01-27,14626.642017-01-28,14629.162017-01-29,14626.642017-01-30,14629.162017-01-31,14632.942017-02-01,14631.682017-02-02,14631.682017-02-03,14634.22017-02-04,14634.22017-02-05,14634.22017-02-06,14636.722017-02-07,14646.872017-02-08,14649.322017-02-09,14650.582017-02-10,14656.042017-02-11,14658.142017-02-12,14659.42017-02-13,14658.142017-02-14,14656.882017-02-15,14656.882017-02-16,14659.42017-02-17,14661.922017-02-18,14661.292017-02-19,14663.182017-02-20,14665.72017-02-21,14665.72017-02-22,14673.262017-02-23,14675.782017-02-24,14677.042017-02-25,14684.62017-02-26,14692.162017-02-27,14700.982017-02-28,14707.282017-03-01,14711.062017-03-02,14719.02017-03-03,14725.242017-03-04,14731.222017-03-05,14736.262017-03-06,14740.042017-03-07,14748.862017-03-08,14751.382017-03-09,14755.162017-03-10,14760.22017-03-11,14763.982017-03-12,14767.762017-03-13,14771.542017-03-14,14777.842017-03-15,14782.882017-03-16,14786.662017-03-17,14790.442017-03-18,14796.742017-03-19,14801.782017-03-20,14808.082017-03-21,14815.642017-03-22,14824.462017-03-23,14840.842017-03-24,14849.662017-03-25,14857.222017-03-26,14863.522017-03-27,14871.082017-03-28,14876.122017-03-29,14879.92017-03-30,14889.982017-03-31,14898.82017-04-01,14903.842017-04-02,14908.882017-04-03,14912.662017-04-04,14915.182017-04-05,14920.222017-04-06,14925.262017-04-07,14931.562017-04-08,14942.92017-04-09,14951.722017-04-10,14959.282017-04-11,14969.362017-04-12,14976.922017-04-13,14987.02017-04-14,15002.122017-04-15,15015.982017-04-16,15033.432017-04-17,15050.02017-04-18,15075.22017-04-19,15096.82017-04-20,15120.82017-04-21,15136.42017-04-22,15153.22017-04-23,15170.942017-04-24,15186.82017-04-25,15201.22017-04-26,15213.22017-04-27,15225.22017-04-28,15238.42017-04-29,15245.322017-04-30,15254.02017-05-01,15263.62017-05-02,15272.02017-05-03,15282.82017-05-04,15298.42017-05-05,15320.02017-05-06,15346.42017-05-07,15371.62017-05-08,15396.82017-05-09,15423.22017-05-10,15447.22017-05-11,15471.22017-05-12,15496.42017-05-13,15522.82017-05-14,15545.62017-05-15,15568.42017-05-16,15590.02017-05-17,15612.82017-05-18,15630.82017-05-19,15647.62017-05-20,15666.562017-05-21,15687.262017-05-22,15703.822017-05-23,15723.142017-05-24,15745.222017-05-25,15764.542017-05-26,15785.242017-05-27,15804.562017-05-28,15823.882017-05-29,15844.582017-05-30,15863.92017-05-31,15884.62017-06-01,15905.32017-06-02,15926.02017-06-03,15942.562017-06-04,15959.122017-06-05,15974.32017-06-06,15989.482017-06-07,16003.282017-06-08,16015.72017-06-09,16023.982017-06-10,16032.262017-06-11,16040.542017-06-12,16050.22017-06-13,16059.862017-06-14,16066.762017-06-15,16073.662017-06-16,16077.82017-06-17,16083.322017-06-18,16088.842017-06-19,16091.62017-06-20,16094.362017-06-21,16098.52017-06-22,16099.882017-06-23,16099.882017-06-24,16102.642017-06-25,16104.022017-06-26,16106.782017-06-27,16106.782017-06-28,16108.162017-06-29,16102.642017-06-30,16098.52017-07-01,16097.122017-07-02,16097.122017-07-03,16094.362017-07-04,16094.362017-07-05,16094.362017-07-06,16094.362017-07-07,16094.362017-07-08,16092.982017-07-09,16092.982017-07-10,16090.222017-07-11,16090.222017-07-12,16088.842017-07-13,16087.382017-07-14,16086.082017-07-15,16083.322017-07-16,16081.942017-07-17,16080.562017-07-18,16077.82017-07-19,16077.82017-07-20,16079.182017-07-21,16077.82017-07-22,16076.422017-07-23,16076.422017-07-24,16072.282017-07-25,16076.422017-07-26,16076.422017-07-27,16075.042017-07-28,16076.422017-07-29,16072.282017-07-30,16069.522017-07-31,16065.382017-08-01,16061.242017-08-02,16055.722017-08-03,16050.22017-08-04,16043.32017-08-05,16037.782017-08-06,16030.882017-08-07,16025.362017-08-08,16019.842017-08-09,16015.72017-08-10,16008.82017-08-11,16000.522017-08-12,16000.522017-08-13,15996.382017-08-14,15990.862017-08-15,15982.582017-08-16,15976.742017-08-17,15968.782017-08-18,15960.52017-08-19,15952.222017-08-20,15946.72017-08-21,15938.422017-08-22,15930.142017-08-23,15924.622017-08-24,15917.722017-08-25,15912.22017-08-26,15903.922017-08-27,15897.022017-08-28,15891.52017-08-29,15883.222017-08-30,15874.942017-08-31,15870.82017-09-01,15865.282017-09-02,15861.142017-09-03,15857.462017-09-04,15853.782017-09-05,15850.12017-09-06,15848.722017-09-07,15847.342017-09-08,15845.962017-09-09,15844.582017-09-10,15844.582017-09-11,15844.582017-09-12,15843.22017-09-13,15843.22017-09-14,15841.822017-09-15,15845.962017-09-16,15844.582017-09-17,15844.582017-09-18,15843.22017-09-19,15841.822017-09-20,15841.822017-09-21,15840.442017-09-22,15844.582017-09-23,15847.342017-09-24,15851.482017-09-25,15854.242017-09-26,15854.242017-09-27,15852.862017-09-28,15852.862017-09-29,15850.12017-09-30,15851.482017-10-01,15848.722017-10-02,15847.342017-10-03,15844.582017-10-04,15844.582017-10-05,15843.22017-10-06,15841.822017-10-07,15839.062017-10-08,15839.062017-10-09,15834.922017-10-10,15832.162017-10-11,15834.032017-10-12,15830.782017-10-13,15830.322017-10-14,15826.642017-10-15,15826.642017-10-16,15826.642017-10-17,15824.272017-10-18,15822.52017-10-19,15823.882017-10-20,15822.162017-10-21,15820.432017-10-22,15818.72017-10-23,15816.982017-10-24,15816.982017-10-25,15816.982017-10-26,15812.842017-10-27,15814.222017-10-28,15812.842017-10-29,15812.842017-10-30,15810.082017-10-31,15811.462017-11-01,15808.72017-11-02,15807.322017-11-03,15804.562017-11-04,15805.942017-11-05,15808.72017-11-06,15808.72017-11-07,15807.322017-11-08,15805.942017-11-09,15804.562017-11-10,15803.642017-11-11,15802.722017-11-12,15801.82017-11-13,15801.82017-11-14,15800.422017-11-15,15800.422017-11-16,15800.422017-11-17,15811.462017-11-18,15808.72017-11-19,15808.72017-11-20,15808.72017-11-21,15808.72017-11-22,15807.322017-11-23,15807.322017-11-24,15807.322017-11-25,15805.942017-11-26,15805.942017-11-27,15804.562017-11-28,15804.562017-11-29,15808.72017-11-30,15812.842017-12-01,15816.982017-12-02,15822.52017-12-03,15828.022017-12-04,15831.882017-12-05,15835.752017-12-06,15839.612017-12-07,15843.482017-12-08,15847.342017-12-09,15850.12017-12-10,15854.242017-12-11,15858.382017-12-12,15862.522017-12-13,15869.422017-12-14,15872.182017-12-15,15873.562017-12-16,15879.082017-12-17,15880.462017-12-18,15881.842017-12-19,15881.842017-12-20,15881.842017-12-21,15881.842017-12-22,15881.842017-12-23,15881.842017-12-24,15881.842017-12-25,15887.362017-12-26,15887.362017-12-27,15885.982017-12-28,15885.982017-12-29,15883.222017-12-30,15884.62017-12-31,15883.222018-01-01,15883.222018-01-02,15883.222018-01-03,15881.842018-01-04,15883.222018-01-05,15883.222018-01-06,15884.62018-01-07,15883.222018-01-08,15884.62018-01-09,15887.052018-01-10,15887.362018-01-11,15888.742018-01-12,15890.122018-01-13,15891.52018-01-14,15891.52018-01-15,15891.52018-01-16,15891.52018-01-17,15891.52018-01-18,15891.52018-01-19,15891.52018-01-20,15891.52018-01-21,15891.52018-01-22,15892.882018-01-23,15892.882018-01-24,15891.52018-01-25,15892.882018-01-26,15892.882018-01-27,15892.882018-01-28,15894.262018-01-29,15895.642018-01-30,15897.022018-01-31,15897.022018-02-01,15895.642018-02-02,15897.022018-02-03,15897.022018-02-04,15895.642018-02-05,15895.642018-02-06,15895.642018-02-07,15895.642018-02-08,15895.642018-02-09,15895.642018-02-10,15895.642018-02-11,15895.642018-02-12,15896.52018-02-13,15897.362018-02-14,15898.232018-02-15,15899.092018-02-16,15899.952018-02-17,15900.822018-02-18,15901.682018-02-19,15902.542018-02-20,15903.42018-02-21,15904.262018-02-22,15905.132018-02-23,15905.992018-02-24,15906.852018-02-25,15907.722018-02-26,15908.582018-02-27,15909.442018-02-28,15908.062018-03-01,15908.062018-03-02,15909.442018-03-03,15908.062018-03-04,15911.922018-03-05,15910.182018-03-06,15912.22018-03-07,15912.22018-03-08,15912.22018-03-09,15912.22018-03-10,15910.822018-03-11,15912.22018-03-12,15912.22018-03-13,15912.22018-03-14,15920.482018-03-15,15923.242018-03-16,15921.862018-03-17,15923.242018-03-18,15923.242018-03-19,15924.622018-03-20,15926.02018-03-21,15924.622018-03-22,15930.142018-03-23,15937.042018-03-24,15935.662018-03-25,15938.422018-03-26,15938.422018-03-27,15939.82018-03-28,15938.422018-03-29,15939.82018-03-30,15939.82018-03-31,15942.562018-04-01,15941.182018-04-02,15941.182018-04-03,15943.942018-04-04,15942.562018-04-05,15942.562018-04-06,15945.322018-04-07,15961.882018-04-08,15963.262018-04-09,15963.262018-04-10,15963.262018-04-11,15964.642018-04-12,15967.272018-04-13,15966.022018-04-14,15966.022018-04-15,15964.642018-04-16,15964.642018-04-17,15966.022018-04-18,15967.42018-04-19,15967.42018-04-20,15967.42018-04-21,15967.42018-04-22,15968.782018-04-23,15968.782018-04-24,15966.022018-04-25,15966.022018-04-26,15966.022018-04-27,15972.922018-04-28,15979.822018-04-29,15982.582018-04-30,15989.482018-05-01,15999.142018-05-02,16008.82018-05-03,16008.82018-05-04,16012.942018-05-05,16017.082018-05-06,16020.842018-05-07,16021.222018-05-08,16025.362018-05-09,16029.912018-05-10,16035.612018-05-11,16043.32018-05-12,16055.722018-05-13,16055.722018-05-14,16055.722018-05-15,16058.482018-05-16,16057.12018-05-17,16055.642018-05-18,16059.862018-05-19,16064.02018-05-20,16072.282018-05-21,16076.422018-05-22,16079.182018-05-23,16081.942018-05-24,16080.562018-05-25,16076.422018-05-26,16072.282018-05-27,16068.142018-05-28,16066.762018-05-29,16059.862018-05-30,16055.722018-05-31,16050.22018-06-01,16047.442018-06-02,16041.922018-06-03,16037.782018-06-04,16030.882018-06-05,16025.362018-06-06,16022.62018-06-07,16021.222018-06-08,16017.082018-06-09,16007.422018-06-10,15999.142018-06-11,15989.482018-06-12,15981.22018-06-13,15970.162018-06-14,15960.52018-06-15,15948.082018-06-16,15939.82018-06-17,15931.522018-06-18,15917.722018-06-19,15909.442018-06-20,15899.782018-06-21,15888.742018-06-22,15877.72018-06-23,15866.662018-06-24,15854.242018-06-25,15844.582018-06-26,15833.542018-06-27,15822.52018-06-28,15811.462018-06-29,15800.422018-06-30,15788.02018-07-01,15776.962018-07-02,15767.32018-07-03,15754.882018-07-04,15745.222018-07-05,15735.332018-07-06,15725.442018-07-07,15715.552018-07-08,15705.662018-07-09,15695.772018-07-10,15685.882018-07-11,15676.222018-07-12,15667.942018-07-13,15658.282018-07-14,15650.02018-07-15,15642.82018-07-16,15634.42018-07-17,15627.22018-07-18,15617.62018-07-19,15610.42018-07-20,15600.82018-07-21,15596.02018-07-22,15584.02018-07-23,15575.62018-07-24,15568.42018-07-25,15557.62018-07-26,15550.42018-07-27,15540.82018-07-28,15530.02018-07-29,15522.82018-07-30,15514.42018-07-31,15504.82018-08-01,15496.42018-08-02,15489.22018-08-03,15478.42018-08-04,15470.02018-08-05,15461.62018-08-06,15452.82018-08-07,15443.62018-08-08,15435.22018-08-09,15426.82018-08-10,15418.42018-08-11,15410.02018-08-12,15401.62018-08-13,15394.42018-08-14,15387.22018-08-15,15377.62018-08-16,15372.82018-08-17,15366.82018-08-18,15354.82018-08-19,15346.42018-08-20,15336.82018-08-21,15335.62018-08-22,15335.62018-08-23,15338.02018-08-24,15333.22018-08-25,15330.82018-08-26,15324.82018-08-27,15320.02018-08-28,15312.82018-08-29,15309.22018-08-30,15303.22018-08-31,15297.22018-09-01,15293.62018-09-02,15287.62018-09-03,15282.82018-09-04,15279.22018-09-05,15274.42018-09-06,15272.02018-09-07,15270.82018-09-08,15266.02018-09-09,15263.62018-09-10,15260.02018-09-11,15255.22018-09-12,15251.62018-09-13,15248.02018-09-14,15245.62018-09-15,15243.22018-09-16,15242.02018-09-17,15240.82018-09-18,15239.62018-09-19,15237.282018-09-20,15234.82018-09-21,15233.62018-09-22,15230.362018-09-23,15228.82018-09-24,15226.42018-09-25,15224.02018-09-26,15222.82018-09-27,15221.62018-09-28,15219.22018-09-29,15216.82018-09-30,15214.42018-10-01,15210.82018-10-02,15208.42018-10-03,15208.42018-10-04,15213.22018-10-05,15215.62018-10-06,15214.42018-10-07,15220.42018-10-08,15219.22018-10-09,15218.02018-10-10,15224.322018-10-11,15224.02018-10-12,15224.02018-10-13,15222.12018-10-14,15218.02018-10-15,15215.62018-10-16,15214.42018-10-17,15212.02018-10-18,15212.02018-10-19,15212.02018-10-20,15210.82018-10-21,15208.42018-10-22,15207.22018-10-23,15207.22018-10-24,15206.02018-10-25,15204.82018-10-26,15204.82018-10-27,15203.62018-10-28,15202.642018-10-29,15200.892018-10-30,15197.172018-10-31,15196.42018-11-01,15194.02018-11-02,15195.22018-11-03,15191.842018-11-04,15191.62018-11-05,15189.22018-11-06,15185.62018-11-07,15185.62018-11-08,15183.22018-11-09,15181.662018-11-10,15177.542018-11-11,15177.22018-11-12,15174.82018-11-13,15174.82018-11-14,15174.82018-11-15,15173.62018-11-16,15173.62018-11-17,15173.62018-11-18,15173.62018-11-19,15172.42018-11-20,15170.02018-11-21,15171.22018-11-22,15172.42018-11-23,15176.02018-11-24,15183.42018-11-25,15179.62018-11-26,15180.82018-11-27,15181.292018-11-28,15182.02018-11-29,15183.22018-11-30,15186.82018-12-01,15189.22018-12-02,15188.02018-12-03,15188.02018-12-04,15186.82018-12-05,15184.42018-12-06,15184.42018-12-07,15185.62018-12-08,15185.62018-12-09,15184.42018-12-10,15185.292018-12-11,15182.02018-12-12,15180.22018-12-13,15178.42018-12-14,15180.82018-12-15,15180.82018-12-16,15180.082018-12-17,15179.362018-12-18,15178.642018-12-19,15177.922018-12-20,15177.22018-12-21,15179.62018-12-22,15178.42018-12-23,15178.42018-12-24,15178.42018-12-25,15179.62018-12-26,15178.42018-12-27,15176.02018-12-28,15177.22018-12-29,15178.42018-12-30,15177.22018-12-31,15174.82019-01-01,15178.42019-01-02,15174.82019-01-03,15178.42019-01-04,15178.42019-01-05,15177.22019-01-06,15184.42019-01-07,15189.22019-01-08,15189.22019-01-09,15189.22019-01-10,15188.02019-01-11,15189.22019-01-12,15189.22019-01-13,15189.22019-01-14,15188.02019-01-15,15188.02019-01-16,15192.82019-01-17,15206.02019-01-18,15207.22019-01-19,15207.22019-01-20,15208.42019-01-21,15210.82019-01-22,15210.82019-01-23,15210.82019-01-24,15210.82019-01-25,15210.82019-01-26,15210.82019-01-27,15209.62019-01-28,15208.42019-01-29,15208.42019-01-30,15208.42019-01-31,15208.42019-02-01,15208.42019-02-02,15206.02019-02-03,15213.22019-02-04,15212.02019-02-05,15219.22019-02-06,15220.42019-02-07,15220.882019-02-08,15221.362019-02-09,15221.842019-02-10,15222.322019-02-11,15222.82019-02-12,15222.82019-02-13,15230.02019-02-14,15234.82019-02-15,15238.42019-02-16,15237.22019-02-17,15237.22019-02-18,15238.42019-02-19,15238.42019-02-20,15237.22019-02-21,15238.42019-02-22,15238.42019-02-23,15240.82019-02-24,15238.42019-02-25,15238.42019-02-26,15238.42019-02-27,15238.42019-02-28,15239.62019-03-01,15242.02019-03-02,15249.22019-03-03,15249.22019-03-04,15249.22019-03-05,15249.22019-03-06,15256.42019-03-07,15261.22019-03-08,15269.62019-03-09,15273.22019-03-10,15278.02019-03-11,15282.82019-03-12,15284.02019-03-13,15290.02019-03-14,15292.42019-03-15,15294.82019-03-16,15298.42019-03-17,15300.82019-03-18,15302.02019-03-19,15305.62019-03-20,15305.62019-03-21,15308.02019-03-22,15311.62019-03-23,15314.02019-03-24,15320.02019-03-25,15320.02019-03-26,15320.962019-03-27,15323.62019-03-28,15323.62019-03-29,15326.02019-03-30,15326.02019-03-31,15324.82019-04-01,15324.82019-04-02,15326.02019-04-03,15327.22019-04-04,15327.22019-04-05,15327.22019-04-06,15328.42019-04-07,15328.42019-04-08,15330.82019-04-09,15332.02019-04-10,15335.62019-04-11,15335.62019-04-12,15341.62019-04-13,15346.42019-04-14,15350.02019-04-15,15352.42019-04-16,15353.62019-04-17,15356.02019-04-18,15358.42019-04-19,15360.82019-04-20,15365.62019-04-21,15370.42019-04-22,15375.22019-04-23,15382.42019-04-24,15390.82019-04-25,15401.62019-04-26,15414.82019-04-27,15432.82019-04-28,15453.22019-04-29,15477.22019-04-30,15504.82019-05-01,15518.02019-05-02,15530.02019-05-03,15542.02019-05-04,15556.42019-05-05,15572.02019-05-06,15594.82019-05-07,15612.82019-05-08,15633.22019-05-09,15650.02019-05-10,15669.322019-05-11,15687.262019-05-12,15706.582019-05-13,15728.662019-05-14,15757.642019-05-15,15783.862019-05-16,15815.62019-05-17,15844.582019-05-18,15870.82019-05-19,15891.52019-05-20,15914.962019-05-21,15934.282019-05-22,15950.842019-05-23,15967.42019-05-24,15989.482019-05-25,16008.82019-05-26,16028.122019-05-27,15970.162019-05-28,16066.762019-05-29,16086.082019-05-30,16105.42019-05-31,16133.02019-06-01,16163.362019-06-02,16189.582019-06-03,16200.622019-06-04,16224.082019-06-05,16248.922019-06-06,16273.762019-06-07,16302.742019-06-08,16326.22019-06-09,16344.482019-06-10,16362.42019-06-11,16379.22019-06-12,16396.02019-06-13,16412.82019-06-14,16429.62019-06-15,16445.282019-06-16,16459.842019-06-17,16474.42019-06-18,16487.842019-06-19,16501.282019-06-20,16512.482019-06-21,16521.442019-06-22,16530.42019-06-23,16539.362019-06-24,16549.442019-06-25,16557.282019-06-26,16564.02019-06-27,16567.362019-06-28,16574.082019-06-29,16577.442019-06-30,16584.162019-07-01,16588.642019-07-02,16593.122019-07-03,16595.362019-07-04,16596.482019-07-05,16598.722019-07-06,16599.842019-07-07,16599.842019-07-08,16602.082019-07-09,16603.22019-07-10,16605.442019-07-11,16607.682019-07-12,16608.82019-07-13,16610.622019-07-14,16612.162019-07-15,16612.162019-07-16,16612.162019-07-17,16612.162019-07-18,16611.042019-07-19,16608.82019-07-20,16608.82019-07-21,16609.922019-07-22,16609.922019-07-23,16611.042019-07-24,16612.162019-07-25,16614.42019-07-26,16617.762019-07-27,16617.762019-07-28,16620.02019-07-29,16622.242019-07-30,16621.122019-07-31,16621.122019-08-01,16623.362019-08-02,16623.362019-08-03,16624.482019-08-04,16622.82019-08-05,16621.122019-08-06,16616.642019-08-07,16612.162019-08-08,16606.562019-08-09,16599.842019-08-10,16596.482019-08-11,16593.122019-08-12,16587.522019-08-13,16579.682019-08-14,16571.842019-08-15,16561.762019-08-16,16553.922019-08-17,16547.22019-08-18,16537.122019-08-19,16528.162019-08-20,16520.322019-08-21,16510.242019-08-22,16500.162019-08-23,16492.322019-08-24,16483.362019-08-25,16472.162019-08-26,16460.962019-08-27,16454.242019-08-28,16447.522019-08-29,16439.682019-08-30,16432.962019-08-31,16425.122019-09-01,16417.282019-09-02,16410.562019-09-03,16403.842019-09-04,16397.122019-09-05,16390.42019-09-06,16383.682019-09-07,16374.722019-09-08,16369.122019-09-09,16363.522019-09-10,16356.82019-09-11,16352.322019-09-12,16345.62019-09-13,16342.242019-09-14,16334.482019-09-15,16327.582019-09-16,16320.682019-09-17,16312.42019-09-18,16305.52019-09-19,16295.842019-09-20,16288.942019-09-21,16282.042019-09-22,16275.142019-09-23,16269.622019-09-24,16262.722019-09-25,16257.22019-09-26,16250.32019-09-27,16244.782019-09-28,16242.022019-09-29,16235.122019-09-30,16224.622019-10-01,16222.72019-10-02,16214.422019-10-03,16211.662019-10-04,16207.522019-10-05,16197.862019-10-06,16193.722019-10-07,16189.582019-10-08,16184.062019-10-09,16177.162019-10-10,16168.882019-10-11,16166.122019-10-12,16163.362019-10-13,16157.842019-10-14,16155.082019-10-15,16152.322019-10-16,16149.562019-10-17,16145.422019-10-18,16139.92019-10-19,16138.522019-10-20,16135.762019-10-21,16133.02019-10-22,16127.482019-10-23,16121.962019-10-24,16119.22019-10-25,16116.092019-10-26,16112.992019-10-27,16109.892019-10-28,16106.782019-10-29,16098.52019-10-30,16095.742019-10-31,16092.982019-11-01,16090.222019-11-02,16087.462019-11-03,16083.322019-11-04,16081.942019-11-05,16081.942019-11-06,16081.942019-11-07,16081.942019-11-08,16081.942019-11-09,16080.562019-11-10,16080.562019-11-11,16079.182019-11-12,16080.562019-11-13,16077.82019-11-14,16079.182019-11-15,16079.182019-11-16,16079.182019-11-17,16079.182019-11-18,16073.662019-11-19,16075.042019-11-20,16075.042019-11-21,16075.042019-11-22,16080.562019-11-23,16077.82019-11-24,16076.422019-11-25,16079.182019-11-26,16072.282019-11-27,16072.282019-11-28,16075.042019-11-29,16081.942019-11-30,16083.322019-12-01,16084.72019-12-02,16083.322019-12-03,16083.322019-12-04,16081.942019-12-05,16086.082019-12-06,16087.462019-12-07,16087.462019-12-08,16091.62019-12-09,16090.222019-12-10,16087.462019-12-11,16088.842019-12-12,16094.362019-12-13,16097.122019-12-14,16099.882019-12-15,16099.882019-12-16,16099.882019-12-17,16099.882019-12-18,16099.882019-12-19,16097.122019-12-20,16099.882019-12-21,16098.52019-12-22,16098.52019-12-23,16097.122019-12-24,16097.122019-12-25,16101.262019-12-26,16101.262019-12-27,16101.262019-12-28,16098.52019-12-29,16102.642019-12-30,16104.022019-12-31,16102.642020-01-01,16109.542020-01-02,16105.42020-01-03,16110.922020-01-04,16110.922020-01-05,16109.542020-01-06,16112.32020-01-07,16112.32020-01-08,16113.682020-01-09,16115.062020-01-10,16112.32020-01-11,16119.22020-01-12,16112.32020-01-13,16117.822020-01-14,16123.342020-01-15,16123.342020-01-16,16121.962020-01-17,16127.482020-01-18,16128.862020-01-19,16124.722020-01-20,16131.622020-01-21,16135.762020-01-22,16137.142020-01-23,16138.522020-01-24,16138.522020-01-25,16139.92020-01-26,16139.92020-01-27,16141.282020-01-28,16142.662020-01-29,16142.662020-01-30,16142.662020-01-31,16144.042020-02-01,16138.522020-02-02,16144.042020-02-03,16142.662020-02-04,16142.662020-02-05,16145.422020-02-06,16148.182020-02-07,16155.082020-02-08,16152.322020-02-09,16152.322020-02-10,16149.562020-02-11,16149.562020-02-12,16152.322020-02-13,16153.72020-02-14,16156.462020-02-15,16155.082020-02-16,16153.72020-02-17,16159.222020-02-18,16163.362020-02-19,16159.222020-02-20,16159.222020-02-21,16159.222020-02-22,16160.62020-02-23,16160.62020-02-24,16160.62020-02-25,16160.62020-02-26,16163.362020-02-27,16161.982020-02-28,16160.62020-02-29,16160.62020-03-01,16163.362020-03-02,16164.742020-03-03,16163.362020-03-04,16163.362020-03-05,16170.262020-03-06,16175.782020-03-07,16181.32020-03-08,16189.582020-03-09,16190.962020-03-10,16196.482020-03-11,16204.762020-03-12,16207.522020-03-13,16217.182020-03-14,16219.942020-03-15,16225.462020-03-16,16229.62020-03-17,16232.362020-03-18,16243.42020-03-19,16251.682020-03-20,16257.22020-03-21,16262.722020-03-22,16269.622020-03-23,16277.92020-03-24,16280.662020-03-25,16288.942020-03-26,16291.72020-03-27,16293.082020-03-28,16299.982020-03-29,16302.742020-03-30,16305.52020-03-31,16309.642020-04-01,16312.42020-04-02,16313.782020-04-03,16319.32020-04-04,16322.062020-04-05,16323.442020-04-06,16326.22020-04-07,16330.342020-04-08,16334.482020-04-09,16335.862020-04-10,16337.242020-04-11,16338.622020-04-12,16340.02020-04-13,16341.122020-04-14,16342.242020-04-15,16342.242020-04-16,16343.362020-04-17,16343.362020-04-18,16344.482020-04-19,16344.482020-04-20,16344.482020-04-21,16345.62020-04-22,16345.62020-04-23,16346.722020-04-24,16347.52020-04-25,16348.622020-04-26,16350.862020-04-27,16356.82020-04-28,16360.162020-04-29,16363.522020-04-30,16371.362020-05-01,16375.842020-05-02,16384.82020-05-03,16394.882020-05-04,16400.482020-05-05,16406.082020-05-06,16410.562020-05-07,16410.562020-05-08,16413.922020-05-09,16418.42020-05-10,16422.882020-05-11,16427.362020-05-12,16431.842020-05-13,16436.322020-05-14,16440.82020-05-15,16445.282020-05-16,16448.642020-05-17,16453.122020-05-18,16457.62020-05-19,16459.562020-05-20,16460.962020-05-21,16463.22020-05-22,16465.442020-05-23,16465.442020-05-24,16466.562020-05-25,16468.82020-05-26,16469.922020-05-27,16471.042020-05-28,16475.522020-05-29,16477.762020-05-30,16481.122020-05-31,16482.242020-06-01,16486.722020-06-02,16489.712020-06-03,16492.692020-06-04,16495.682020-06-05,16498.672020-06-06,16501.652020-06-07,16504.642020-06-08,16505.762020-06-09,16508.02020-06-10,16511.362020-06-11,16513.62020-06-12,16514.722020-06-13,16516.962020-06-14,16519.22020-06-15,16521.442020-06-16,16521.442020-06-17,16520.322020-06-18,16518.082020-06-19,16516.962020-06-20,16514.722020-06-21,16513.62020-06-22,16511.362020-06-23,16509.122020-06-24,16505.762020-06-25,16501.282020-06-26,16497.922020-06-27,16494.562020-06-28,16490.082020-06-29,16483.362020-06-30,16481.122020-07-01,16477.762020-07-02,16475.522020-07-03,16474.42020-07-04,16473.282020-07-05,16472.162020-07-06,16468.82020-07-07,16465.442020-07-08,16459.842020-07-09,16455.362020-07-10,16449.762020-07-11,16441.922020-07-12,16434.082020-07-13,16425.122020-07-14,16417.282020-07-15,16409.442020-07-16,16400.482020-07-17,16393.762020-07-18,16384.82020-07-19,16376.962020-07-20,16369.122020-07-21,16363.522020-07-22,16357.922020-07-23,16355.682020-07-24,16347.842020-07-25,16341.122020-07-26,16333.12020-07-27,16326.22020-07-28,16315.162020-07-29,16307.342020-07-30,16299.982020-07-31,16288.942020-08-01,16282.042020-08-02,16271.02020-08-03,16265.482020-08-04,16255.822020-08-05,16246.162020-08-06,16230.982020-08-07,16219.942020-08-08,16211.22020-08-09,16199.242020-08-10,16188.22020-08-11,16177.162020-08-12,16166.122020-08-13,16155.082020-08-14,16145.422020-08-15,16133.02020-08-16,16124.722020-08-17,16115.062020-08-18,16106.782020-08-19,16099.192020-08-20,16094.362020-08-21,16086.082020-08-22,16081.942020-08-23,16075.592020-08-24,16070.92020-08-25,16064.02020-08-26,16059.862020-08-27,16055.722020-08-28,16050.22020-08-29,16043.32020-08-30,16037.782020-08-31,16032.262020-09-01,16026.052020-09-02,16021.222020-09-03,16018.462020-09-04,16015.72020-09-05,16012.942020-09-06,16011.562020-09-07,16006.042020-09-08,16001.92020-09-09,15996.382020-09-10,15993.482020-09-11,15990.862020-09-12,15988.932020-09-13,15987.822020-09-14,15985.342020-09-15,15978.442020-09-16,15972.922020-09-17,15967.42020-09-18,15960.52020-09-19,15953.62020-09-20,15948.082020-09-21,15942.562020-09-22,15938.422020-09-23,15931.522020-09-24,15925.492020-09-25,15917.722020-09-26,15912.22020-09-27,15903.922020-09-28,15897.022020-09-29,15894.262020-09-30,15891.52020-10-01,15888.742020-10-02,15885.982020-10-03,15884.62020-10-04,15883.222020-10-05,15879.082020-10-06,15879.082020-10-07,15876.322020-10-08,15874.942020-10-09,15873.562020-10-10,15872.182020-10-11,15870.82020-10-12,15866.662020-10-13,15865.282020-10-14,15865.282020-10-15,15859.762020-10-16,15858.382020-10-17,15855.622020-10-18,15851.482020-10-19,15850.12020-10-20,15848.722020-10-21,15844.582020-10-22,15844.582020-10-23,15840.442020-10-24,15839.062020-10-25,15833.542020-10-26,15833.542020-10-27,15830.782020-10-28,15829.42020-10-29,15829.42020-10-30,15829.42020-10-31,15829.42020-11-01,15829.42020-11-02,15828.022020-11-03,15822.52020-11-04,15821.122020-11-05,15819.742020-11-06,15815.62020-11-07,15816.982020-11-08,15818.362020-11-09,15820.022020-11-10,15816.72020-11-11,15814.222020-11-12,15812.842020-11-13,15814.222020-11-14,15818.362020-11-15,15819.742020-11-16,15818.362020-11-17,15814.222020-11-18,15814.222020-11-19,15812.842020-11-20,15811.462020-11-21,15808.72020-11-22,15808.72020-11-23,15808.72020-11-24,15805.942020-11-25,15805.942020-11-26,15801.82020-11-27,15803.182020-11-28,15801.82020-11-29,15800.422020-11-30,15800.422020-12-01,15799.042020-12-02,15794.92020-12-03,15794.92020-12-04,15794.92020-12-05,15794.92020-12-06,15793.522020-12-07,15793.522020-12-08,15793.522020-12-09,15792.142020-12-10,15793.522020-12-11,15792.142020-12-12,15790.762020-12-13,15792.142020-12-14,15793.522020-12-15,15792.142020-12-16,15789.382020-12-17,15793.522020-12-18,15794.92020-12-19,15792.142020-12-20,15793.522020-12-21,15792.142020-12-22,15793.522020-12-23,15793.522020-12-24,15796.282020-12-25,15796.282020-12-26,15797.662020-12-27,15794.92020-12-28,15797.662020-12-29,15799.042020-12-30,15799.042020-12-31,15800.422021-01-01,15796.282021-01-02,15801.82021-01-03,15801.82021-01-04,15800.422021-01-05,15803.182021-01-06,15800.422021-01-07,15800.422021-01-08,15801.82021-01-09,15800.422021-01-10,15799.042021-01-11,15800.422021-01-12,15803.182021-01-13,15804.562021-01-14,15803.182021-01-15,15803.182021-01-16,15801.82021-01-17,15801.82021-01-18,15799.042021-01-19,15799.042021-01-20,15800.422021-01-21,15799.042021-01-22,15800.422021-01-23,15803.182021-01-24,15800.422021-01-25,15801.82021-01-26,15800.422021-01-27,15804.562021-01-28,15804.562021-01-29,15807.322021-01-30,15805.942021-01-31,15805.942021-02-01,15805.942021-02-02,15804.562021-02-03,15801.82021-02-04,15804.562021-02-05,15805.942021-02-06,15805.942021-02-07,15807.322021-02-08,15810.082021-02-09,15805.942021-02-10,15805.942021-02-11,15805.942021-02-12,15808.72021-02-13,15810.082021-02-14,15810.082021-02-15,15815.62021-02-16,15811.462021-02-17,15815.62021-02-18,15819.742021-02-19,15822.52021-02-20,15823.882021-02-21,15830.782021-02-22,15833.542021-02-23,15836.32021-02-24,15837.682021-02-25,15844.582021-02-26,15845.962021-02-27,15844.582021-02-28,15851.482021-03-01,15852.862021-03-02,15855.622021-03-03,15859.762021-03-04,15863.92021-03-05,15859.762021-03-06,15866.662021-03-07,15865.282021-03-08,15869.422021-03-09,15865.282021-03-10,15870.82021-03-11,15869.422021-03-12,15873.562021-03-13,15874.942021-03-14,15876.322021-03-15,15877.72021-03-16,15874.942021-03-17,15876.322021-03-18,15877.72021-03-19,15876.322021-03-20,15874.942021-03-21,15873.562021-03-22,15877.72021-03-23,15873.562021-03-24,15879.082021-03-25,15879.082021-03-26,15879.082021-03-27,15880.462021-03-28,15881.842021-03-29,15876.322021-03-30,15874.942021-03-31,15879.082021-04-01,15879.082021-04-02,15879.082021-04-03,15879.082021-04-04,15877.72021-04-05,15879.082021-04-06,15877.72021-04-07,15880.462021-04-08,15880.462021-04-09,15879.082021-04-10,15880.462021-04-11,15879.082021-04-12,15877.72021-04-13,15873.562021-04-14,15874.942021-04-15,15877.72021-04-16,15879.082021-04-17,15879.082021-04-18,15880.462021-04-19,15876.322021-04-20,15874.942021-04-21,15873.562021-04-22,15869.422021-04-23,15868.042021-04-24,15865.282021-04-25,15863.92021-04-26,15861.142021-04-27,15862.522021-04-28,15861.142021-04-29,15859.762021-04-30,15855.622021-05-01,15854.242021-05-02,15851.482021-05-03,15848.722021-05-04,15844.582021-05-05,15840.442021-05-06,15836.32021-05-07,15829.42021-05-08,15819.742021-05-09,15814.222021-05-10,15804.562021-05-11,15797.662021-05-12,15789.382021-05-13,15779.722021-05-14,15771.442021-05-15,15765.922021-05-16,15757.642021-05-17,15747.982021-05-18,15743.842021-05-19,15735.562021-05-20,15732.82021-05-21,15724.522021-05-22,15714.862021-05-23,15712.12021-05-24,15702.442021-05-25,15695.542021-05-26,15691.42021-05-27,15683.122021-05-28,15676.222021-05-29,15667.942021-05-30,15662.422021-05-31,15654.142021-06-01,15647.62021-06-02,15642.82021-06-03,15636.82021-06-04,15630.82021-06-05,15622.42021-06-06,15615.22021-06-07,15608.02021-06-08,15598.42021-06-09,15590.02021-06-10,15580.42021-06-11,15572.02021-06-12,15562.42021-06-13,15554.02021-06-14,15545.62021-06-15,15537.22021-06-16,15526.42021-06-17,15515.62021-06-18,15506.02021-06-19,15496.42021-06-20,15484.42021-06-21,15473.62021-06-22,15465.22021-06-23,15455.62021-06-24,15448.42021-06-25,15438.82021-06-26,15431.62021-06-27,15422.02021-06-28,15416.02021-06-29,15406.42021-06-30,15399.22021-07-01,15390.82021-07-02,15382.42021-07-03,15375.22021-07-04,15368.02021-07-05,15358.42021-07-06,15351.22021-07-07,15342.82021-07-08,15333.22021-07-09,15326.02021-07-10,15314.02021-07-11,15305.62021-07-12,15297.22021-07-13,15288.82021-07-14,15279.22021-07-15,15270.82021-07-16,15258.82021-07-17,15252.82021-07-18,15245.62021-07-19,15238.42021-07-20,15230.02021-07-21,15222.82021-07-22,15215.62021-07-23,15210.82021-07-24,15206.02021-07-25,15200.02021-07-26,15191.62021-07-27,15185.62021-07-28,15179.62021-07-29,15170.02021-07-30,15170.02021-07-31,15174.82021-08-01,15176.02021-08-02,15176.02021-08-03,15172.42021-08-04,15167.62021-08-05,15160.42021-08-06,15153.22021-08-07,15143.62021-08-08,15136.42021-08-09,15128.02021-08-10,15119.62021-08-11,15110.02021-08-12,15102.82021-08-13,15095.62021-08-14,15088.42021-08-15,15078.82021-08-16,15071.62021-08-17,15065.62021-08-18,15083.62021-08-19,15087.22021-08-20,15082.42021-08-21,15078.82021-08-22,15076.42021-08-23,15070.42021-08-24,15065.62021-08-25,15060.82021-08-26,15056.02021-08-27,15050.02021-08-28,15042.442021-08-29,15038.662021-08-30,15033.622021-08-31,15026.062021-09-01,15021.022021-09-02,15015.982021-09-03,15010.942021-09-04,15003.382021-09-05,14998.342021-09-06,14992.042021-09-07,14985.742021-09-08,14979.442021-09-09,14975.662021-09-10,14974.42021-09-11,14973.142021-09-12,14971.882021-09-13,14969.362021-09-14,14965.582021-09-15,14960.542021-09-16,14956.762021-09-17,14954.242021-09-18,14955.52021-09-19,14955.52021-09-20,14950.462021-09-21,14949.22021-09-22,14946.682021-09-23,14944.162021-09-24,14942.92021-09-25,14940.382021-09-26,14940.382021-09-27,14937.862021-09-28,14939.122021-09-29,14934.082021-09-30,14930.32021-10-01,14930.32021-10-02,14929.042021-10-03,14926.522021-10-04,14925.262021-10-05,14924.02021-10-06,14931.562021-10-07,14931.562021-10-08,14931.562021-10-09,14932.822021-10-10,14930.32021-10-11,14929.042021-10-12,14931.562021-10-13,14927.782021-10-14,14926.522021-10-15,14924.02021-10-16,14920.222021-10-17,14920.222021-10-18,14922.742021-10-19,14921.482021-10-20,14921.482021-10-21,14921.482021-10-22,14918.962021-10-23,14917.72021-10-24,14917.72021-10-25,14915.182021-10-26,14921.482021-10-27,14916.442021-10-28,14916.442021-10-29,14916.442021-10-30,14913.922021-10-31,14912.662021-11-01,14911.42021-11-02,14913.922021-11-03,14912.662021-11-04,14911.42021-11-05,14910.142021-11-06,14908.882021-11-07,14907.622021-11-08,14906.362021-11-09,14907.622021-11-10,14910.142021-11-11,14906.362021-11-12,14905.12021-11-13,14906.362021-11-14,14903.842021-11-15,14901.322021-11-16,14900.062021-11-17,14900.062021-11-18,14906.362021-11-19,14908.882021-11-20,14915.182021-11-21,14918.962021-11-22,14921.482021-11-23,14922.742021-11-24,14918.962021-11-25,14916.442021-11-26,14915.182021-11-27,14915.182021-11-28,14915.182021-11-29,14913.922021-11-30,14912.662021-12-01,14910.142021-12-02,14911.42021-12-03,14908.882021-12-04,14911.42021-12-05,14907.622021-12-06,14907.622021-12-07,14905.12021-12-08,14905.12021-12-09,14912.662021-12-10,14910.142021-12-11,14907.622021-12-12,14906.362021-12-13,14906.362021-12-14,14903.842021-12-15,14907.622021-12-16,14908.882021-12-17,14907.622021-12-18,14907.622021-12-19,14905.12021-12-20,14905.12021-12-21,14903.842021-12-22,14903.842021-12-23,14910.142021-12-24,14913.922021-12-25,14913.922021-12-26,14917.72021-12-27,14920.222021-12-28,14920.222021-12-29,14920.222021-12-30,14925.262021-12-31,14937.862022-01-01,14941.642022-01-02,14946.682022-01-03,14951.722022-01-04,14955.52022-01-05,14968.12022-01-06,14973.142022-01-07,14978.182022-01-08,14983.222022-01-09,14987.02022-01-10,14992.042022-01-11,14995.822022-01-12,15002.122022-01-13,15004.642022-01-14,15008.422022-01-15,15014.722022-01-16,15018.52022-01-17,15022.282022-01-18,15026.062022-01-19,15031.12022-01-20,15034.882022-01-21,15038.662022-01-22,15042.442022-01-23,15048.742022-01-24,15053.62022-01-25,15057.22022-01-26,15060.82022-01-27,15064.42022-01-28,15069.22022-01-29,15072.82022-01-30,15077.62022-01-31,15082.42022-02-01,15086.02022-02-02,15090.82022-02-03,15094.42022-02-04,15099.22022-02-05,15101.62022-02-06,15105.22022-02-07,15108.82022-02-08,15110.02022-02-09,15110.02022-02-10,15110.02022-02-11,15110.02022-02-12,15107.62022-02-13,15108.82022-02-14,15107.62022-02-15,15107.62022-02-16,15108.82022-02-17,15108.82022-02-18,15108.82022-02-19,15108.82022-02-20,15108.82022-02-21,15108.82022-02-22,15108.82022-02-23,15110.02022-02-24,15110.02022-02-25,15112.42022-02-26,15111.22022-02-27,15112.42022-02-28,15112.42022-03-01,15112.42022-03-02,15111.22022-03-03,15111.22022-03-04,15110.02022-03-05,15114.82022-03-06,15114.82022-03-07,15114.82022-03-08,15116.02022-03-09,15117.22022-03-10,15117.22022-03-11,15118.42022-03-12,15117.22022-03-13,15118.42022-03-14,15118.42022-03-15,15123.22022-03-16,15125.62022-03-17,15129.22022-03-18,15132.82022-03-19,15135.22022-03-20,15138.82022-03-21,15141.22022-03-22,15143.62022-03-23,15147.22022-03-24,15150.82022-03-25,15152.02022-03-26,15154.42022-03-27,15155.62022-03-28,15159.22022-03-29,15168.82022-03-30,15173.62022-03-31,15177.22022-04-01,15179.62022-04-02,15183.22022-04-03,15185.62022-04-04,15188.02022-04-05,15194.02022-04-06,15194.02022-04-07,15194.02022-04-08,15197.62022-04-09,15197.62022-04-10,15198.82022-04-11,15206.02022-04-12,15206.02022-04-13,15210.82022-04-14,15219.22022-04-15,15221.62022-04-16,15222.82022-04-17,15226.42022-04-18,15230.02022-04-19,15234.82022-04-20,15238.42022-04-21,15244.42022-04-22,15252.82022-04-23,15257.62022-04-24,15263.62022-04-25,15267.22022-04-26,15270.82022-04-27,15274.42022-04-28,15279.22022-04-29,15284.02022-04-30,15287.62022-05-01,15296.02022-05-02,15302.02022-05-03,15305.62022-05-04,15312.82022-05-05,15318.82022-05-06,15322.42022-05-07,15328.42022-05-08,15339.22022-05-09,15346.42022-05-10,15351.22022-05-11,15356.02022-05-12,15360.82022-05-13,15368.02022-05-14,15375.22022-05-15,15382.42022-05-16,15389.62022-05-17,15398.02022-05-18,15406.42022-05-19,15416.02022-05-20,15419.62022-05-21,15425.62022-05-22,15432.82022-05-23,15432.82022-05-24,15432.82022-05-25,15435.22022-05-26,15436.42022-05-27,15437.62022-05-28,15440.02022-05-29,15443.62022-05-30,15444.82022-05-31,15447.22022-06-01,15448.42022-06-02,15450.82022-06-03,15452.02022-06-04,15453.22022-06-05,15454.42022-06-06,15454.42022-06-07,15454.42022-06-08,15454.42022-06-09,15455.62022-06-10,15455.62022-06-11,15454.42022-06-12,15452.02022-06-13,15448.42022-06-14,15440.02022-06-15,15436.42022-06-16,15432.82022-06-17,15428.02022-06-18,15419.62022-06-19,15414.82022-06-20,15407.62022-06-21,15402.82022-06-22,15396.82022-06-23,15392.02022-06-24,15388.42022-06-25,15382.42022-06-26,15375.22022-06-27,15365.62022-06-28,15357.22022-06-29,15351.22022-06-30,15339.22022-07-01,15335.62022-07-02,15327.22022-07-03,15320.02022-07-04,15310.42022-07-05,15305.62022-07-06,15299.62022-07-07,15297.22022-07-08,15290.02022-07-09,15282.82022-07-10,15275.62022-07-11,15270.82022-07-12,15263.62022-07-13,15256.42022-07-14,15251.62022-07-15,15245.62022-07-16,15242.02022-07-17,15234.82022-07-18,15224.02022-07-19,15221.62022-07-20,15213.22022-07-21,15207.22022-07-22,15197.62022-07-23,15191.62022-07-24,15184.42022-07-25,15177.22022-07-26,15170.02022-07-27,15162.82022-07-28,15153.22022-07-29,15147.22022-07-30,15141.22022-07-31,15134.02022-08-01,15129.22022-08-02,15124.42022-08-03,15117.22022-08-04,15108.82022-08-05,15105.22022-08-06,15100.42022-08-07,15094.42022-08-08,15086.02022-08-09,15080.02022-08-10,15074.02022-08-11,15066.82022-08-12,15062.02022-08-13,15057.22022-08-14,15051.22022-08-15,15047.482022-08-16,15041.182022-08-17,15033.622022-08-18,15026.062022-08-19,15015.982022-08-20,15014.722022-08-21,15009.682022-08-22,15002.122022-08-23,14995.822022-08-24,14990.782022-08-25,14983.222022-08-26,14979.442022-08-27,14971.882022-08-28,14965.582022-08-29,14959.282022-08-30,14951.722022-08-31,14945.422022-09-01,14937.862022-09-02,14930.32022-09-03,14921.482022-09-04,14912.662022-09-05,14905.12022-09-06,14898.82022-09-07,14891.242022-09-08,14884.942022-09-09,14877.382022-09-10,14872.342022-09-11,14867.32022-09-12,14863.522022-09-13,14859.742022-09-14,14857.222022-09-15,14855.962022-09-16,14854.72022-09-17,14854.72022-09-18,14852.182022-09-19,14850.922022-09-20,14850.922022-09-21,14853.442022-09-22,14857.222022-09-23,14855.962022-09-24,14855.962022-09-25,14855.962022-09-26,14855.962022-09-27,14854.72022-09-28,14854.72022-09-29,14858.482022-09-30,14857.222022-10-01,14859.742022-10-02,14863.522022-10-03,14864.782022-10-04,14862.262022-10-05,14861.02022-10-06,14859.742022-10-07,14858.482022-10-08,14857.222022-10-09,14854.72022-10-10,14853.442022-10-11,14849.662022-10-12,14848.42022-10-13,14845.882022-10-14,14844.622022-10-15,14840.842022-10-16,14839.582022-10-17,14837.062022-10-18,14837.062022-10-19,14835.82022-10-20,14833.282022-10-21,14832.022022-10-22,14833.282022-10-23,14832.022022-10-24,14829.52022-10-25,14828.242022-10-26,14829.52022-10-27,14821.942022-10-28,14824.462022-10-29,14823.22022-10-30,14821.942022-10-31,14820.682022-11-01,14818.162022-11-02,14819.422022-11-03,14814.382022-11-04,14816.92022-11-05,14816.92022-11-06,14815.642022-11-07,14814.382022-11-08,14811.862022-11-09,14816.92022-11-10,14816.92022-11-11,14816.92022-11-12,14816.92022-11-13,14816.92022-11-14,14815.642022-11-15,14814.382022-11-16,14813.122022-11-17,14811.862022-11-18,14810.62022-11-19,14809.342022-11-20,14808.082022-11-21,14806.822022-11-22,14805.562022-11-23,14804.32022-11-24,14803.042022-11-25,14801.782022-11-26,14800.522022-11-27,14799.262022-11-28,14798.02022-11-29,14796.742022-11-30,14795.482022-12-01,14795.482022-12-02,14796.742022-12-03,14798.02022-12-04,14799.262022-12-05,14801.782022-12-06,14803.042022-12-07,14804.32022-12-08,14806.822022-12-09,14810.62022-12-10,14813.122022-12-11,14816.92022-12-12,14820.682022-12-13,14823.22022-12-14,14825.722022-12-15,14829.52022-12-16,14832.022022-12-17,14834.542022-12-18,14838.322022-12-19,14842.12022-12-20,14845.882022-12-21,14849.662022-12-22,14853.442022-12-23,14857.222022-12-24,14859.742022-12-25,14862.992022-12-26,14866.252022-12-27,14869.512022-12-28,14872.762022-12-29,14876.022022-12-30,14879.272022-12-31,14882.522023-01-01,14885.782023-01-02,14889.032023-01-03,14892.292023-01-04,14895.552023-01-05,14898.82023-01-06,14902.582023-01-07,14905.12023-01-08,14908.882023-01-09,14911.42023-01-10,14915.182023-01-11,14918.962023-01-12,14921.482023-01-13,14924.02023-01-14,14925.262023-01-15,14926.522023-01-16,14927.782023-01-17,14929.042023-01-18,14930.32023-01-19,14931.562023-01-20,14932.822023-01-21,14934.082023-01-22,14935.342023-01-23,14936.62023-01-24,14937.862023-01-25,14939.122023-01-26,14940.382023-01-27,14942.92023-01-28,14944.162023-01-29,14945.422023-01-30,14945.422023-01-31,14945.422023-02-01,14945.422023-02-02,14944.162023-02-03,14942.92023-02-04,14942.92023-02-05,14942.92023-02-06,14942.92023-02-07,14942.92023-02-08,14942.92023-02-09,14942.92023-02-10,14942.92023-02-11,14942.92023-02-12,14942.92023-02-13,14942.92023-02-14,14942.92023-02-15,14942.92023-02-16,14942.92023-02-17,14941.642023-02-18,14941.642023-02-19,14941.642023-02-20,14941.642023-02-21,14941.642023-02-22,14941.642023-02-23,14941.642023-02-24,14941.642023-02-25,14942.92023-02-26,14945.422023-02-27,14947.942023-02-28,14949.22023-03-01,14949.22023-03-02,14952.982023-03-03,14951.722023-03-04,14955.52023-03-05,14958.022023-03-06,14963.062023-03-07,14961.82023-03-08,14965.582023-03-09,14966.842023-03-10,14979.442023-03-11,14980.72023-03-12,14983.222023-03-13,14978.182023-03-14,14983.222023-03-15,14985.742023-03-16,14988.262023-03-17,14990.782023-03-18,14995.822023-03-19,15003.382023-03-20,15009.682023-03-21,15013.462023-03-22,15017.872023-03-23,15022.282023-03-24,15026.692023-03-25,15031.12023-03-26,15034.252023-03-27,15037.42023-03-28,15043.72023-03-29,15047.482023-03-30,15051.22023-03-31,15053.62023-04-01,15059.62023-04-02,15062.02023-04-03,15063.22023-04-04,15064.42023-04-05,15065.62023-04-06,15066.82023-04-07,15069.22023-04-08,15070.82023-04-09,15072.42023-04-10,15074.02023-04-11,15074.02023-04-12,15074.02023-04-13,15074.02023-04-14,15075.22023-04-15,15076.42023-04-16,15077.62023-04-17,15078.82023-04-18,15080.02023-04-19,15078.82023-04-20,15081.22023-04-21,15083.62023-04-22,15086.02023-04-23,15087.22023-04-24,15093.22023-04-25,15094.42023-04-26,15096.82023-04-27,15099.22023-04-28,15102.82023-04-29,15107.62023-04-30,15116.02023-05-01,15125.62023-05-02,15142.42023-05-03,15158.02023-05-04,15174.82023-05-05,15197.62023-05-06,15218.02023-05-07,15237.22023-05-08,15252.82023-05-09,15274.42023-05-10,15297.22023-05-11,15323.62023-05-12,15353.62023-05-13,15387.22023-05-14,15441.22023-05-15,15480.82023-05-16,15518.02023-05-17,15551.62023-05-18,15588.82023-05-19,15623.62023-05-20,15656.92023-05-21,15691.42023-05-22,15730.042023-05-23,15767.32023-05-24,15807.322023-05-25,15840.442023-05-26,15870.82023-05-27,15899.782023-05-28,15927.382023-05-29,15954.982023-05-30,15979.822023-05-31,16007.422023-06-01,16030.882023-06-02,16052.962023-06-03,16079.182023-06-04,16104.022023-06-05,16124.722023-06-06,16144.042023-06-07,16164.742023-06-08,16184.062023-06-09,16203.382023-06-10,16205.452023-06-11,16207.522023-06-12,16253.062023-06-13,16269.622023-06-14,16288.942023-06-15,16306.882023-06-16,16322.062023-06-17,16334.482023-06-18,16346.722023-06-19,16352.322023-06-20,16361.282023-06-21,16369.122023-06-22,16379.22023-06-23,16384.82023-06-24,16392.642023-06-25,16400.482023-06-26,16406.082023-06-27,16409.442023-06-28,16415.042023-06-29,16418.42023-06-30,16421.762023-07-01,16424.02023-07-02,16428.482023-07-03,16430.022023-07-04,16431.562023-07-05,16433.12023-07-06,16434.642023-07-07,16436.182023-07-08,16437.722023-07-09,16439.262023-07-10,16440.82023-07-11,16445.282023-07-12,16445.282023-07-13,16445.282023-07-14,16446.42023-07-15,16445.282023-07-16,16446.42023-07-17,16449.762023-07-18,16453.122023-07-19,16457.62023-07-20,16462.082023-07-21,16458.722023-07-22,16455.362023-07-23,16452.02023-07-24,16455.362023-07-25,16449.762023-07-26,16448.642023-07-27,16452.02023-07-28,16450.882023-07-29,16450.882023-07-30,16449.762023-07-31,16452.02023-08-01,16452.02023-08-02,16460.962023-08-03,16464.322023-08-04,16462.082023-08-05,16462.082023-08-06,16460.962023-08-07,16459.842023-08-08,16458.722023-08-09,16457.62023-08-10,16456.482023-08-11,16455.362023-08-12,16455.362023-08-13,16454.242023-08-14,16449.762023-08-15,16445.282023-08-16,16441.922023-08-17,16438.562023-08-18,16432.962023-08-19,16429.62023-08-20,16423.632023-08-21,16420.642023-08-22,16415.042023-08-23,16415.042023-08-24,16412.82023-08-25,16407.22023-08-26,16402.722023-08-27,16397.122023-08-28,16392.642023-08-29,16387.042023-08-30,16379.22023-08-31,16372.482023-09-01,16369.122023-09-02,16365.762023-09-03,16362.42023-09-04,16364.642023-09-05,16361.282023-09-06,16356.82023-09-07,16354.562023-09-08,16352.322023-09-09,16348.962023-09-10,16345.62023-09-11,16341.122023-09-12,16331.722023-09-13,16326.22023-09-14,16320.682023-09-15,16319.32023-09-16,16316.542023-09-17,16312.42023-09-18,16306.882023-09-19,16301.362023-09-20,16297.222023-09-21,16290.322023-09-22,16287.562023-09-23,16280.662023-09-24,16276.522023-09-25,16271.02023-09-26,16266.862023-09-27,16262.722023-09-28,16257.22023-09-29,16253.062023-09-30,16248.922023-10-01,16247.542023-10-02,16250.32023-10-03,16248.922023-10-04,16247.542023-10-05,16247.542023-10-06,16247.542023-10-07,16247.542023-10-08,16247.542023-10-09,16247.542023-10-10,16247.542023-10-11,16247.542023-10-12,16247.542023-10-13,16247.542023-10-14,16247.542023-10-15,16247.542023-10-16,16247.542023-10-17,16247.542023-10-18,16247.542023-10-19,16247.542023-10-20,16247.542023-10-21,16247.542023-10-22,16247.542023-10-23,16247.542023-10-24,16253.062023-10-25,16257.22023-10-26,16261.342023-10-27,16264.12023-10-28,16269.622023-10-29,16269.622023-10-30,16275.142023-10-31,16277.92023-11-01,16282.042023-11-02,16287.562023-11-03,16288.942023-11-04,16293.082023-11-05,16297.222023-11-06,16299.982023-11-07,16305.52023-11-08,16308.262023-11-09,16311.022023-11-10,16316.542023-11-11,16320.682023-11-12,16322.062023-11-13,16326.22023-11-14,16331.722023-11-15,16334.482023-11-16,16344.482023-11-17,16347.842023-11-18,16353.442023-11-19,16357.922023-11-20,16360.162023-11-21,16363.522023-11-22,16366.882023-11-23,16369.122023-11-24,16374.722023-11-25,16378.082023-11-26,16380.322023-11-27,16382.562023-11-28,16387.042023-11-29,16390.42023-11-30,16393.762023-12-01,16397.122023-12-02,16403.842023-12-03,16416.162023-12-04,16418.42023-12-05,16422.882023-12-06,16424.02023-12-07,16426.242023-12-08,16426.242023-12-09,16426.242023-12-10,16425.122023-12-11,16426.242023-12-12,16425.122023-12-13,16425.122023-12-14,16426.242023-12-15,16425.122023-12-16,16425.122023-12-17,16424.02023-12-18,16425.122023-12-19,16424.02023-12-20,16425.122023-12-21,16425.122023-12-22,16425.122023-12-23,16426.242023-12-24,16426.242023-12-25,16425.122023-12-26,16424.02023-12-27,16424.02023-12-28,16424.02023-12-29,16424.02023-12-30,16424.02023-12-31,16422.882024-01-01,16422.882024-01-02,16424.02024-01-03,16418.42024-01-04,16418.42024-01-05,16419.522024-01-06,16417.282024-01-07,16421.762024-01-08,16420.642024-01-09,16422.882024-01-10,16425.122024-01-11,16429.62024-01-12,16436.322024-01-13,16443.042024-01-14,16449.762024-01-15,16453.122024-01-16,16450.882024-01-17,16457.62024-01-18,16457.042024-01-19,16457.152024-01-20,16457.152024-01-21,16457.822024-01-22,16458.612024-01-23,16459.062024-01-24,16459.622024-01-25,16462.082024-01-26,16462.082024-01-27,16462.082024-01-28,16462.082024-01-29,16462.082024-01-30,16462.082024-01-31,16463.22024-02-01,16462.082024-02-02,16465.442024-02-03,16465.442024-02-04,16466.562024-02-05,16467.682024-02-06,16469.922024-02-07,16476.642024-02-08,16480.02024-02-09,16480.02024-02-10,16481.122024-02-11,16482.242024-02-12,16481.122024-02-13,16481.122024-02-14,16482.242024-02-15,16485.62024-02-16,16486.722024-02-17,16486.722024-02-18,16490.082024-02-19,16491.22024-02-20,16494.562024-02-21,16497.922024-02-22,16497.922024-02-23,16497.922024-02-24,16497.922024-02-25,16497.922024-02-26,16497.922024-02-27,16502.42024-02-28,16502.42024-02-29,16502.42024-03-01,16503.522024-03-02,16505.762024-03-03,16509.122024-03-04,16511.362024-03-05,16511.362024-03-06,16511.362024-03-07,16511.362024-03-08,16511.362024-03-09,16513.62024-03-10,16512.482024-03-11,16512.482024-03-12,16514.722024-03-13,16514.722024-03-14,16519.22024-03-15,16522.562024-03-16,16527.042024-03-17,16530.42024-03-18,16533.762024-03-19,16538.242024-03-20,16541.62024-03-21,16546.082024-03-22,16550.562024-03-23,16553.922024-03-24,16556.162024-03-25,16560.642024-03-26,16565.122024-03-27,16566.242024-03-28,16570.722024-03-29,16575.22024-03-30,16577.442024-03-31,16579.682024-04-01,16581.922024-04-02,16583.042024-04-03,16583.042024-04-04,16580.82024-04-05,16581.922024-04-06,16585.282024-04-07,16585.282024-04-08,16585.282024-04-09,16585.282024-04-10,16585.282024-04-11,16586.42024-04-12,16588.642024-04-13,16589.762024-04-14,16593.122024-04-15,16598.722024-04-16,16604.62024-04-17,16610.482024-04-18,16616.362024-04-19,16622.242024-04-20,16628.962024-04-21,16637.922024-04-22,16649.122024-04-23,16662.562024-04-24,16679.362024-04-25,16692.82024-04-26,16710.722024-04-27,16726.42024-04-28,16737.62024-04-29,16748.82024-04-30,16760.02024-05-01,16771.22024-05-02,16779.042024-05-03,16788.02024-05-04,16794.722024-05-05,16805.922024-05-06,16816.02024-05-07,16826.082024-05-08,16830.562024-05-09,16837.282024-05-10,16847.362024-05-11,16852.962024-05-12,16857.442024-05-13,16867.522024-05-14,16873.122024-05-15,16885.442024-05-16,16900.02024-05-17,16913.22024-05-18,16930.82024-05-19,16942.92024-05-20,16960.52024-05-21,16972.62024-05-22,16979.22024-05-23,16989.12024-05-24,16999.02024-05-25,17013.32024-05-26,17023.22024-05-27,17032.02024-05-28,17043.02024-05-29,17062.82024-05-30,17070.52024-05-31,17079.32024-06-01,17090.32024-06-02,17095.82024-06-03,17100.2