datetime,pool elevation1951-01-08,7474.331951-01-09,7474.111951-01-10,7473.771951-01-11,7473.381951-01-12,7473.021951-01-13,7472.491951-01-14,7472.051951-01-15,7471.721951-01-16,7471.051951-01-17,7471.421951-01-18,7471.491951-01-19,7471.231951-01-20,7470.721951-01-21,7470.21951-01-22,7469.581951-01-23,7469.051951-01-24,7468.431951-01-25,7467.481951-01-26,7466.441951-01-27,7465.781951-01-28,7464.81951-01-29,7464.291951-01-30,7465.461951-01-31,7466.991951-02-01,7467.311951-02-02,7467.211951-02-03,7467.281951-02-04,7467.351951-02-05,7467.531951-02-06,7467.711951-02-07,7468.011951-02-08,7468.221951-02-09,7468.41951-02-10,7468.541951-02-11,7468.781951-02-12,7469.21951-02-13,7469.451951-02-14,7469.681951-02-15,7469.831951-02-16,7469.961951-02-17,7470.11951-02-18,7470.251951-02-19,7470.451951-02-20,7470.611951-02-21,7470.751951-02-22,7470.881951-02-23,7470.951951-02-24,7471.031951-02-25,7471.11951-02-26,7471.21951-02-27,7471.31951-02-28,7471.431951-03-01,7471.531951-03-02,7471.651951-03-03,7471.731951-03-04,7471.851951-03-05,7471.941951-03-06,7472.041951-03-07,7472.161951-03-08,7472.291951-03-09,7472.461951-03-10,7472.631951-03-11,7472.761951-03-12,7472.821951-03-13,7472.51951-03-14,7471.961951-03-15,7471.591951-03-16,7471.331951-03-17,7471.271951-03-18,7471.41951-03-19,1951-03-20,1951-03-21,1951-03-22,1951-03-23,1951-03-24,1951-03-25,1951-03-26,1951-03-27,1951-03-28,1951-03-29,1951-03-30,1951-03-31,1951-04-01,1951-04-02,1951-04-03,1951-04-04,1951-04-05,1951-04-06,1951-04-07,1951-04-08,1951-04-09,1951-04-10,1951-04-11,1951-04-12,1951-04-13,1951-04-14,1951-04-15,1951-04-16,1951-04-17,1951-04-18,1951-04-19,1951-04-20,1951-04-21,1951-04-22,1951-04-23,1951-04-24,1951-04-25,1951-04-26,1951-04-27,1951-04-28,1951-04-29,1951-04-30,1951-05-01,1951-05-02,1951-05-03,1951-05-04,1951-05-05,1951-05-06,1951-05-07,1951-05-08,1951-05-09,1951-05-10,1951-05-11,1951-05-12,1951-05-13,1951-05-14,1951-05-15,1951-05-16,1951-05-17,1951-05-18,1951-05-19,1951-05-20,1951-05-21,1951-05-22,1951-05-23,1951-05-24,1951-05-25,1951-05-26,1951-05-27,1951-05-28,1951-05-29,1951-05-30,1951-05-31,1951-06-01,1951-06-02,1951-06-03,1951-06-04,1951-06-05,1951-06-06,1951-06-07,1951-06-08,1951-06-09,1951-06-10,1951-06-11,1951-06-12,1951-06-13,1951-06-14,1951-06-15,1951-06-16,1951-06-17,1951-06-18,1951-06-19,1951-06-20,1951-06-21,1951-06-22,1951-06-23,1951-06-24,1951-06-25,1951-06-26,1951-06-27,1951-06-28,1951-06-29,1951-06-30,1951-07-01,1951-07-02,1951-07-03,1951-07-04,1951-07-05,1951-07-06,1951-07-07,1951-07-08,1951-07-09,1951-07-10,1951-07-11,1951-07-12,1951-07-13,1951-07-14,1951-07-15,1951-07-16,1951-07-17,1951-07-18,1951-07-19,1951-07-20,1951-07-21,1951-07-22,1951-07-23,1951-07-24,1951-07-25,1951-07-26,1951-07-27,1951-07-28,1951-07-29,1951-07-30,1951-07-31,7461.51951-08-01,7462.231951-08-02,7463.031951-08-03,7463.751951-08-04,7464.311951-08-05,7464.781951-08-06,7464.671951-08-07,7464.71951-08-08,7464.71951-08-09,7464.71951-08-10,7464.71951-08-11,7464.731951-08-12,7464.691951-08-13,7464.71951-08-14,7464.71951-08-15,7464.441951-08-16,7464.051951-08-17,7464.811951-08-18,7465.311951-08-19,7465.851951-08-20,7466.341951-08-21,7466.781951-08-22,7467.121951-08-23,7467.381951-08-24,7467.61951-08-25,7467.691951-08-26,7467.531951-08-27,7467.311951-08-28,7466.941951-08-29,7466.551951-08-30,7465.961951-08-31,7465.281951-09-01,7464.841951-09-02,7464.871951-09-03,7464.931951-09-04,7464.891951-09-05,7464.91951-09-06,7464.881951-09-07,7464.931951-09-08,7464.921951-09-09,7464.971951-09-10,7465.141951-09-11,7465.461951-09-12,7465.291951-09-13,7465.031951-09-14,7465.141951-09-15,7465.321951-09-16,7465.461951-09-17,7465.441951-09-18,7465.21951-09-19,7465.941951-09-20,7464.871951-09-21,7464.111951-09-22,7463.631951-09-23,7463.471951-09-24,7463.331951-09-25,7462.981951-09-26,7462.51951-09-27,7461.751951-09-28,7461.161951-09-29,7460.471951-09-30,7460.041951-10-01,7460.041951-10-02,7460.081951-10-03,7460.051951-10-04,7459.991951-10-05,7459.871951-10-06,7459.731951-10-07,7459.851951-10-08,7459.961951-10-09,7461.031951-10-10,7461.161951-10-11,7461.521951-10-12,7461.561951-10-13,7461.431951-10-14,7461.621951-10-15,7461.781951-10-16,7461.881951-10-17,7461.841951-10-18,7461.881951-10-19,7461.651951-10-20,7461.521951-10-21,7461.521951-10-22,7461.571951-10-23,7461.651951-10-24,7461.661951-10-25,7461.71951-10-26,7461.91951-10-27,7462.121951-10-28,7462.371951-10-29,7462.521951-10-30,7462.671951-10-31,7462.71951-11-01,7462.751951-11-02,7462.91951-11-03,7462.991951-11-04,7463.171951-11-05,7463.331951-11-06,7463.761951-11-07,7463.981951-11-08,7464.231951-11-09,7464.231951-11-10,7464.441951-11-11,7465.761951-11-12,7466.41951-11-13,7466.571951-11-14,7466.591951-11-15,7466.551951-11-16,7466.591951-11-17,7466.71951-11-18,7466.881951-11-19,7467.081951-11-20,7467.31951-11-21,7467.731951-11-22,7467.921951-11-23,7467.951951-11-24,7468.041951-11-25,7468.071951-11-26,7468.091951-11-27,7468.131951-11-28,7468.131951-11-29,7468.11951-11-30,7468.11951-12-01,7468.151951-12-02,7468.061951-12-03,7467.941951-12-04,7468.051951-12-05,7468.051951-12-06,7468.41951-12-07,7468.651951-12-08,7468.881951-12-09,7469.121951-12-10,7469.351951-12-11,7469.551951-12-12,7471.611951-12-13,7470.71951-12-14,7471.431951-12-15,7471.921951-12-16,7472.731951-12-17,7473.121951-12-18,7473.531951-12-19,7473.571951-12-20,7473.61951-12-21,7473.581951-12-22,7473.541951-12-23,7473.531951-12-24,7473.561951-12-25,7473.551951-12-26,7473.521951-12-27,7473.591951-12-28,7473.41951-12-29,7473.441951-12-30,7473.491951-12-31,7473.591952-01-01,1952-01-02,1952-01-03,1952-01-04,1952-01-05,1952-01-06,1952-01-07,1952-01-08,1952-01-09,1952-01-10,1952-01-11,1952-01-12,1952-01-13,1952-01-14,1952-01-15,1952-01-16,1952-01-17,1952-01-18,1952-01-19,1952-01-20,1952-01-21,1952-01-22,1952-01-23,1952-01-24,1952-01-25,1952-01-26,1952-01-27,1952-01-28,1952-01-29,1952-01-30,1952-01-31,1952-02-01,1952-02-02,1952-02-03,1952-02-04,1952-02-05,1952-02-06,1952-02-07,1952-02-08,1952-02-09,1952-02-10,1952-02-11,1952-02-12,1952-02-13,1952-02-14,1952-02-15,1952-02-16,1952-02-17,1952-02-18,1952-02-19,1952-02-20,1952-02-21,1952-02-22,1952-02-23,1952-02-24,1952-02-25,1952-02-26,1952-02-27,1952-02-28,1952-02-29,1952-03-01,1952-03-02,1952-03-03,1952-03-04,1952-03-05,1952-03-06,1952-03-07,1952-03-08,1952-03-09,1952-03-10,1952-03-11,1952-03-12,1952-03-13,1952-03-14,1952-03-15,1952-03-16,1952-03-17,1952-03-18,1952-03-19,1952-03-20,1952-03-21,1952-03-22,1952-03-23,1952-03-24,1952-03-25,1952-03-26,1952-03-27,1952-03-28,1952-03-29,1952-03-30,1952-03-31,1952-04-01,1952-04-02,1952-04-03,1952-04-04,1952-04-05,1952-04-06,1952-04-07,1952-04-08,1952-04-09,1952-04-10,1952-04-11,1952-04-12,1952-04-13,1952-04-14,1952-04-15,1952-04-16,1952-04-17,1952-04-18,1952-04-19,1952-04-20,1952-04-21,1952-04-22,1952-04-23,1952-04-24,1952-04-25,1952-04-26,1952-04-27,1952-04-28,1952-04-29,1952-04-30,1952-05-01,1952-05-02,1952-05-03,1952-05-04,1952-05-05,1952-05-06,1952-05-07,1952-05-08,1952-05-09,1952-05-10,1952-05-11,1952-05-12,1952-05-13,1952-05-14,1952-05-15,1952-05-16,1952-05-17,1952-05-18,1952-05-19,1952-05-20,1952-05-21,1952-05-22,1952-05-23,1952-05-24,1952-05-25,1952-05-26,1952-05-27,1952-05-28,1952-05-29,1952-05-30,1952-05-31,1952-06-01,1952-06-02,1952-06-03,1952-06-04,1952-06-05,1952-06-06,1952-06-07,1952-06-08,1952-06-09,1952-06-10,1952-06-11,1952-06-12,1952-06-13,1952-06-14,1952-06-15,1952-06-16,1952-06-17,1952-06-18,1952-06-19,1952-06-20,1952-06-21,1952-06-22,1952-06-23,1952-06-24,1952-06-25,1952-06-26,1952-06-27,1952-06-28,1952-06-29,1952-06-30,1952-07-01,1952-07-02,1952-07-03,1952-07-04,1952-07-05,1952-07-06,1952-07-07,1952-07-08,1952-07-09,1952-07-10,1952-07-11,1952-07-12,1952-07-13,1952-07-14,1952-07-15,1952-07-16,1952-07-17,1952-07-18,1952-07-19,1952-07-20,1952-07-21,1952-07-22,1952-07-23,1952-07-24,1952-07-25,1952-07-26,1952-07-27,1952-07-28,1952-07-29,1952-07-30,1952-07-31,1952-08-01,1952-08-02,1952-08-03,1952-08-04,1952-08-05,1952-08-06,1952-08-07,1952-08-08,1952-08-09,1952-08-10,1952-08-11,1952-08-12,1952-08-13,1952-08-14,1952-08-15,1952-08-16,1952-08-17,1952-08-18,1952-08-19,1952-08-20,1952-08-21,1952-08-22,1952-08-23,1952-08-24,1952-08-25,1952-08-26,1952-08-27,1952-08-28,1952-08-29,1952-08-30,1952-08-31,1952-09-01,1952-09-02,1952-09-03,1952-09-04,1952-09-05,1952-09-06,1952-09-07,1952-09-08,1952-09-09,1952-09-10,1952-09-11,1952-09-12,1952-09-13,1952-09-14,1952-09-15,1952-09-16,1952-09-17,1952-09-18,1952-09-19,1952-09-20,1952-09-21,1952-09-22,1952-09-23,1952-09-24,1952-09-25,1952-09-26,1952-09-27,1952-09-28,1952-09-29,1952-09-30,1952-10-01,1952-10-02,1952-10-03,1952-10-04,1952-10-05,1952-10-06,1952-10-07,1952-10-08,1952-10-09,1952-10-10,1952-10-11,1952-10-12,1952-10-13,1952-10-14,1952-10-15,1952-10-16,1952-10-17,1952-10-18,1952-10-19,1952-10-20,1952-10-21,1952-10-22,1952-10-23,1952-10-24,1952-10-25,1952-10-26,1952-10-27,1952-10-28,1952-10-29,1952-10-30,1952-10-31,1952-11-01,1952-11-02,1952-11-03,1952-11-04,1952-11-05,1952-11-06,1952-11-07,1952-11-08,1952-11-09,1952-11-10,1952-11-11,1952-11-12,1952-11-13,1952-11-14,1952-11-15,1952-11-16,1952-11-17,1952-11-18,1952-11-19,1952-11-20,1952-11-21,1952-11-22,1952-11-23,1952-11-24,1952-11-25,1952-11-26,1952-11-27,1952-11-28,1952-11-29,1952-11-30,1952-12-01,1952-12-02,1952-12-03,1952-12-04,1952-12-05,1952-12-06,1952-12-07,1952-12-08,1952-12-09,1952-12-10,1952-12-11,1952-12-12,1952-12-13,1952-12-14,1952-12-15,1952-12-16,1952-12-17,1952-12-18,1952-12-19,1952-12-20,1952-12-21,1952-12-22,1952-12-23,1952-12-24,1952-12-25,1952-12-26,1952-12-27,1952-12-28,1952-12-29,1952-12-30,1952-12-31,1953-01-01,1953-01-02,1953-01-03,1953-01-04,1953-01-05,1953-01-06,1953-01-07,1953-01-08,1953-01-09,1953-01-10,1953-01-11,1953-01-12,1953-01-13,1953-01-14,1953-01-15,1953-01-16,1953-01-17,1953-01-18,1953-01-19,1953-01-20,1953-01-21,1953-01-22,1953-01-23,1953-01-24,1953-01-25,1953-01-26,1953-01-27,1953-01-28,1953-01-29,1953-01-30,1953-01-31,1953-02-01,1953-02-02,1953-02-03,1953-02-04,1953-02-05,1953-02-06,1953-02-07,1953-02-08,1953-02-09,1953-02-10,1953-02-11,1953-02-12,1953-02-13,1953-02-14,1953-02-15,1953-02-16,1953-02-17,1953-02-18,1953-02-19,1953-02-20,1953-02-21,1953-02-22,1953-02-23,1953-02-24,1953-02-25,1953-02-26,1953-02-27,1953-02-28,1953-03-01,1953-03-02,1953-03-03,1953-03-04,1953-03-05,1953-03-06,1953-03-07,1953-03-08,1953-03-09,1953-03-10,1953-03-11,1953-03-12,1953-03-13,1953-03-14,1953-03-15,1953-03-16,1953-03-17,1953-03-18,1953-03-19,1953-03-20,1953-03-21,1953-03-22,1953-03-23,1953-03-24,1953-03-25,1953-03-26,1953-03-27,1953-03-28,1953-03-29,1953-03-30,1953-03-31,1953-04-01,1953-04-02,1953-04-03,1953-04-04,1953-04-05,1953-04-06,1953-04-07,1953-04-08,1953-04-09,1953-04-10,1953-04-11,1953-04-12,1953-04-13,1953-04-14,1953-04-15,1953-04-16,1953-04-17,1953-04-18,1953-04-19,1953-04-20,1953-04-21,1953-04-22,1953-04-23,1953-04-24,1953-04-25,1953-04-26,1953-04-27,1953-04-28,1953-04-29,1953-04-30,1953-05-01,1953-05-02,1953-05-03,1953-05-04,1953-05-05,1953-05-06,1953-05-07,1953-05-08,1953-05-09,1953-05-10,1953-05-11,1953-05-12,1953-05-13,1953-05-14,1953-05-15,1953-05-16,1953-05-17,1953-05-18,1953-05-19,1953-05-20,1953-05-21,1953-05-22,1953-05-23,1953-05-24,1953-05-25,1953-05-26,1953-05-27,1953-05-28,1953-05-29,1953-05-30,1953-05-31,1953-06-01,1953-06-02,1953-06-03,1953-06-04,1953-06-05,1953-06-06,1953-06-07,1953-06-08,1953-06-09,1953-06-10,1953-06-11,1953-06-12,1953-06-13,1953-06-14,1953-06-15,1953-06-16,1953-06-17,1953-06-18,1953-06-19,1953-06-20,1953-06-21,1953-06-22,1953-06-23,1953-06-24,1953-06-25,1953-06-26,1953-06-27,1953-06-28,1953-06-29,1953-06-30,1953-07-01,1953-07-02,1953-07-03,1953-07-04,1953-07-05,1953-07-06,1953-07-07,1953-07-08,1953-07-09,1953-07-10,1953-07-11,1953-07-12,1953-07-13,1953-07-14,1953-07-15,1953-07-16,1953-07-17,1953-07-18,1953-07-19,1953-07-20,1953-07-21,1953-07-22,1953-07-23,1953-07-24,1953-07-25,1953-07-26,1953-07-27,1953-07-28,1953-07-29,1953-07-30,1953-07-31,1953-08-01,1953-08-02,1953-08-03,1953-08-04,1953-08-05,1953-08-06,1953-08-07,1953-08-08,1953-08-09,1953-08-10,1953-08-11,1953-08-12,1953-08-13,1953-08-14,1953-08-15,1953-08-16,1953-08-17,1953-08-18,1953-08-19,1953-08-20,1953-08-21,1953-08-22,1953-08-23,1953-08-24,1953-08-25,1953-08-26,1953-08-27,1953-08-28,1953-08-29,1953-08-30,1953-08-31,1953-09-01,1953-09-02,1953-09-03,1953-09-04,1953-09-05,1953-09-06,1953-09-07,1953-09-08,1953-09-09,1953-09-10,1953-09-11,1953-09-12,1953-09-13,1953-09-14,1953-09-15,1953-09-16,1953-09-17,1953-09-18,1953-09-19,1953-09-20,1953-09-21,1953-09-22,1953-09-23,1953-09-24,1953-09-25,1953-09-26,1953-09-27,1953-09-28,1953-09-29,1953-09-30,1953-10-01,7473.521953-10-02,7473.231953-10-03,7473.931953-10-04,7473.731953-10-05,7473.971953-10-06,7473.751953-10-07,7474.151953-10-08,7474.111953-10-09,7474.121953-10-10,7474.141953-10-11,7473.351953-10-12,7473.21953-10-13,7473.291953-10-14,7473.521953-10-15,7473.341953-10-16,7473.331953-10-17,7472.911953-10-18,7473.361953-10-19,7473.681953-10-20,7473.461953-10-21,7473.421953-10-22,7473.691953-10-23,7473.841953-10-24,7473.71953-10-25,7473.551953-10-26,7473.871953-10-27,7474.161953-10-28,7474.161953-10-29,7473.861953-10-30,7473.541953-10-31,7473.551953-11-01,7473.361953-11-02,7473.651953-11-03,7474.441953-11-04,7474.071953-11-05,7473.861953-11-06,7473.761953-11-07,7473.871953-11-08,7473.941953-11-09,7474.041953-11-10,7474.161953-11-11,7473.911953-11-12,7473.551953-11-13,7473.821953-11-14,7473.751953-11-15,7472.831953-11-16,7473.71953-11-17,7475.051953-11-18,7473.81953-11-19,7473.31953-11-20,7472.621953-11-21,7472.551953-11-22,7472.571953-11-23,7472.581953-11-24,7472.611953-11-25,7472.631953-11-26,7472.561953-11-27,7472.711953-11-28,7472.681953-11-29,7472.661953-11-30,7472.681953-12-01,7472.731953-12-02,7472.661953-12-03,7472.551953-12-04,7472.571953-12-05,7472.561953-12-06,7472.521953-12-07,7472.541953-12-08,7472.491953-12-09,7472.551953-12-10,7472.531953-12-11,7472.461953-12-12,7472.611953-12-13,7472.511953-12-14,7472.881953-12-15,7473.51953-12-16,7473.491953-12-17,7472.981953-12-18,7471.91953-12-19,7468.91953-12-20,7461.681953-12-21,7462.321953-12-22,7465.651953-12-23,7469.151953-12-24,7471.371953-12-25,7472.241953-12-26,7472.611953-12-27,7472.781953-12-28,7472.61953-12-29,7473.041953-12-30,7472.361953-12-31,7472.71954-01-01,7472.521954-01-02,7472.541954-01-03,7472.581954-01-04,7472.61954-01-05,7472.221954-01-06,7472.331954-01-07,7472.391954-01-08,7472.521954-01-09,7472.761954-01-10,7473.51954-01-11,7472.651954-01-12,7472.711954-01-13,7472.811954-01-14,7472.741954-01-15,7473.261954-01-16,7473.321954-01-17,7469.531954-01-18,7470.051954-01-19,7472.041954-01-20,7474.311954-01-21,7473.621954-01-22,7474.661954-01-23,7473.41954-01-24,7471.481954-01-25,7474.651954-01-26,7474.351954-01-27,7473.211954-01-28,7472.41954-01-29,7473.721954-01-30,7472.581954-01-31,7470.751954-02-01,7468.71954-02-02,7471.381954-02-03,7472.991954-02-04,7473.371954-02-05,7474.21954-02-06,7472.861954-02-07,7472.161954-02-08,7473.11954-02-09,7470.781954-02-10,7472.261954-02-11,7472.791954-02-12,7472.591954-02-13,7472.751954-02-14,7472.651954-02-15,7471.421954-02-16,7470.431954-02-17,7470.071954-02-18,7468.031954-02-19,7472.841954-02-20,7472.561954-02-21,7471.951954-02-22,7472.651954-02-23,7473.491954-02-24,7473.581954-02-25,7473.661954-02-26,7473.561954-02-27,7473.351954-02-28,7472.621954-03-01,7473.651954-03-02,7472.431954-03-03,7473.221954-03-04,7473.361954-03-05,7473.91954-03-06,7473.141954-03-07,7473.281954-03-08,7473.341954-03-09,7473.541954-03-10,7473.371954-03-11,7473.071954-03-12,7472.951954-03-13,7473.071954-03-14,7472.631954-03-15,7472.631954-03-16,7472.831954-03-17,7472.721954-03-18,7472.791954-03-19,7472.81954-03-20,7473.181954-03-21,7473.041954-03-22,7473.161954-03-23,7473.581954-03-24,7473.551954-03-25,7473.671954-03-26,7473.681954-03-27,7474.041954-03-28,7473.81954-03-29,7473.731954-03-30,7471.881954-03-31,7469.181954-04-01,7470.251954-04-02,7470.691954-04-03,7470.941954-04-04,7471.071954-04-05,7469.131954-04-06,7469.621954-04-07,7471.711954-04-08,7471.841954-04-09,7473.221954-04-10,7473.441954-04-11,7472.51954-04-12,7472.361954-04-13,7472.581954-04-14,7471.951954-04-15,7472.341954-04-16,7472.811954-04-17,7472.781954-04-18,7472.381954-04-19,7472.861954-04-20,7472.261954-04-21,7472.361954-04-22,7472.681954-04-23,7472.841954-04-24,7472.871954-04-25,7472.51954-04-26,7473.01954-04-27,7472.91954-04-28,7473.41954-04-29,7473.341954-04-30,7472.91954-05-01,7472.781954-05-02,7472.841954-05-03,7472.141954-05-04,7473.311954-05-05,7473.381954-05-06,7473.361954-05-07,7473.51954-05-08,7474.161954-05-09,7472.031954-05-10,7473.831954-05-11,7473.671954-05-12,7473.651954-05-13,7473.561954-05-14,7473.481954-05-15,7474.191954-05-16,7474.341954-05-17,7474.01954-05-18,7473.591954-05-19,7473.351954-05-20,7473.491954-05-21,7473.381954-05-22,7473.181954-05-23,7472.831954-05-24,7472.951954-05-25,7472.721954-05-26,7472.961954-05-27,7473.01954-05-28,7473.151954-05-29,7472.921954-05-30,7472.761954-05-31,7472.551954-06-01,7473.241954-06-02,7473.41954-06-03,7473.461954-06-04,7473.921954-06-05,7473.91954-06-06,7473.851954-06-07,7474.051954-06-08,7474.391954-06-09,7474.421954-06-10,7474.51954-06-11,7474.491954-06-12,7474.411954-06-13,7474.151954-06-14,7473.821954-06-15,7473.81954-06-16,7473.771954-06-17,7473.581954-06-18,7473.681954-06-19,7473.81954-06-20,7473.821954-06-21,7473.751954-06-22,7473.131954-06-23,7473.211954-06-24,7473.431954-06-25,7473.481954-06-26,7473.671954-06-27,7473.511954-06-28,7474.161954-06-29,7474.21954-06-30,7474.171954-07-01,7473.581954-07-02,7473.711954-07-03,7473.681954-07-04,7472.921954-07-05,7472.811954-07-06,7473.01954-07-07,7472.981954-07-08,7473.151954-07-09,7473.041954-07-10,7473.141954-07-11,7472.831954-07-12,7474.441954-07-13,7474.271954-07-14,7474.021954-07-15,7474.111954-07-16,7474.051954-07-17,7474.21954-07-18,7474.061954-07-19,7473.681954-07-20,7472.521954-07-21,7473.911954-07-22,7474.721954-07-23,7474.181954-07-24,7474.381954-07-25,7474.01954-07-26,7474.071954-07-27,7474.851954-07-28,7474.841954-07-29,7474.951954-07-30,7474.671954-07-31,7474.451954-08-01,7473.631954-08-02,7474.551954-08-03,7474.181954-08-04,7473.911954-08-05,7474.081954-08-06,7474.431954-08-07,7474.731954-08-08,7474.471954-08-09,7474.511954-08-10,7474.171954-08-11,7474.551954-08-12,7473.851954-08-13,7474.091954-08-14,7474.421954-08-15,7473.711954-08-16,7473.591954-08-17,7473.481954-08-18,7473.181954-08-19,7473.091954-08-20,7472.931954-08-21,7472.941954-08-22,7473.051954-08-23,7473.181954-08-24,7474.521954-08-25,7474.251954-08-26,7473.841954-08-27,7473.71954-08-28,7473.21954-08-29,7473.11954-08-30,7473.141954-08-31,7472.91954-09-01,7473.041954-09-02,7473.11954-09-03,7473.061954-09-04,7473.321954-09-05,7473.211954-09-06,7473.321954-09-07,7473.051954-09-08,7473.181954-09-09,7473.081954-09-10,7473.051954-09-11,7473.241954-09-12,7473.131954-09-13,7473.351954-09-14,7473.511954-09-15,7473.051954-09-16,7473.821954-09-17,7473.741954-09-18,7473.121954-09-19,7473.31954-09-20,7473.881954-09-21,7473.851954-09-22,7473.941954-09-23,7473.761954-09-24,7473.911954-09-25,7474.661954-09-26,7473.891954-09-27,7473.981954-09-28,7474.041954-09-29,7474.021954-09-30,7474.661954-10-01,7474.691954-10-02,7474.451954-10-03,7474.551954-10-04,7473.81954-10-05,7472.691954-10-06,7472.431954-10-07,7472.021954-10-08,7472.151954-10-09,7472.191954-10-10,7472.71954-10-11,7472.41954-10-12,7471.81954-10-13,7472.371954-10-14,7473.241954-10-15,7473.191954-10-16,7472.661954-10-17,7472.91954-10-18,7472.261954-10-19,7472.211954-10-20,7472.31954-10-21,7472.51954-10-22,7472.551954-10-23,7473.771954-10-24,7473.761954-10-25,7473.651954-10-26,7473.31954-10-27,7473.221954-10-28,7473.01954-10-29,7473.01954-10-30,7472.981954-10-31,7472.51954-11-01,7472.441954-11-02,7470.751954-11-03,7472.451954-11-04,7473.141954-11-05,7472.251954-11-06,7472.881954-11-07,7472.841954-11-08,7473.01954-11-09,7473.161954-11-10,7473.11954-11-11,7473.471954-11-12,7473.051954-11-13,7473.031954-11-14,7472.731954-11-15,7473.041954-11-16,7472.771954-11-17,7472.471954-11-18,7472.421954-11-19,7472.331954-11-20,7472.821954-11-21,7472.511954-11-22,7472.571954-11-23,7473.021954-11-24,7472.871954-11-25,7472.821954-11-26,7473.031954-11-27,7472.741954-11-28,7472.551954-11-29,7472.081954-11-30,7473.351954-12-01,7473.41954-12-02,7473.291954-12-03,7473.591954-12-04,7473.671954-12-05,7473.581954-12-06,7472.841954-12-07,7472.931954-12-08,7472.121954-12-09,7473.881954-12-10,7472.621954-12-11,7472.631954-12-12,7472.841954-12-13,7472.781954-12-14,7472.751954-12-15,7472.591954-12-16,7472.291954-12-17,7472.151954-12-18,7471.961954-12-19,7471.91954-12-20,7471.881954-12-21,7471.911954-12-22,7472.021954-12-23,7472.031954-12-24,7472.061954-12-25,7472.01954-12-26,7472.081954-12-27,7471.961954-12-28,7472.071954-12-29,7472.21954-12-30,7472.21954-12-31,7472.541955-01-01,7472.421955-01-02,7472.451955-01-03,7472.651955-01-04,7472.471955-01-05,7472.351955-01-06,7472.361955-01-07,7472.921955-01-08,7473.181955-01-09,7472.21955-01-10,7472.011955-01-11,7473.21955-01-12,7472.31955-01-13,7472.331955-01-14,7472.871955-01-15,7472.771955-01-16,7472.711955-01-17,7472.51955-01-18,7472.551955-01-19,7473.01955-01-20,7472.671955-01-21,7472.551955-01-22,7472.531955-01-23,7472.631955-01-24,7472.511955-01-25,7472.381955-01-26,7472.461955-01-27,7472.61955-01-28,7472.491955-01-29,7472.461955-01-30,7472.371955-01-31,7472.391955-02-01,7472.731955-02-02,7472.391955-02-03,7473.741955-02-04,7472.571955-02-05,7472.881955-02-06,7472.51955-02-07,7472.91955-02-08,7473.371955-02-09,7473.221955-02-10,7473.211955-02-11,7473.151955-02-12,7473.171955-02-13,7472.891955-02-14,7472.791955-02-15,7472.591955-02-16,7473.121955-02-17,7473.81955-02-18,7472.841955-02-19,7472.51955-02-20,7473.11955-02-21,7472.851955-02-22,7472.331955-02-23,7470.831955-02-24,7473.31955-02-25,7472.561955-02-26,7472.481955-02-27,7472.51955-02-28,7471.221955-03-01,7470.031955-03-02,7472.521955-03-03,7473.971955-03-04,7472.91955-03-05,7471.351955-03-06,7471.271955-03-07,7471.391955-03-08,7473.211955-03-09,7472.631955-03-10,7472.691955-03-11,7472.031955-03-12,7471.351955-03-13,7469.571955-03-14,7470.171955-03-15,7470.651955-03-16,7470.741955-03-17,7470.81955-03-18,7470.661955-03-19,7471.681955-03-20,7472.751955-03-21,7472.531955-03-22,7472.631955-03-23,7472.961955-03-24,7472.921955-03-25,7473.631955-03-26,7473.561955-03-27,7473.251955-03-28,7473.821955-03-29,7473.841955-03-30,7473.91955-03-31,7473.691955-04-01,7472.661955-04-02,7472.661955-04-03,7472.81955-04-04,7472.641955-04-05,7472.521955-04-06,7472.481955-04-07,7472.361955-04-08,7472.441955-04-09,7472.581955-04-10,7472.791955-04-11,7472.671955-04-12,7472.571955-04-13,7472.51955-04-14,7472.181955-04-15,7472.281955-04-16,7472.131955-04-17,7471.851955-04-18,7472.191955-04-19,7472.381955-04-20,7472.921955-04-21,7472.721955-04-22,7473.01955-04-23,7473.061955-04-24,7472.811955-04-25,7472.91955-04-26,7472.611955-04-27,7472.261955-04-28,7472.281955-04-29,7471.921955-04-30,7471.781955-05-01,7472.881955-05-02,7472.291955-05-03,7471.861955-05-04,7472.181955-05-05,7472.21955-05-06,7472.61955-05-07,7472.421955-05-08,7471.441955-05-09,7471.851955-05-10,7471.851955-05-11,7471.61955-05-12,7471.951955-05-13,7471.881955-05-14,7471.981955-05-15,7474.281955-05-16,7473.311955-05-17,7472.271955-05-18,7471.561955-05-19,7472.031955-05-20,7472.341955-05-21,7471.121955-05-22,7471.461955-05-23,7471.321955-05-24,7471.751955-05-25,7471.951955-05-26,7471.521955-05-27,7471.681955-05-28,7472.211955-05-29,7472.71955-05-30,7473.711955-05-31,7474.361955-06-01,7474.631955-06-02,7474.371955-06-03,7471.61955-06-04,7471.71955-06-05,7472.031955-06-06,7472.071955-06-07,7472.541955-06-08,7472.771955-06-09,7473.791955-06-10,7474.071955-06-11,7473.971955-06-12,7473.981955-06-13,7473.571955-06-14,7474.511955-06-15,7473.871955-06-16,7473.971955-06-17,7473.351955-06-18,7473.231955-06-19,7474.031955-06-20,7474.11955-06-21,7473.921955-06-22,7473.891955-06-23,7473.521955-06-24,7473.591955-06-25,7473.441955-06-26,7473.441955-06-27,7473.641955-06-28,7473.061955-06-29,7473.291955-06-30,7473.711955-07-01,7473.391955-07-02,7473.11955-07-03,7473.321955-07-04,7472.891955-07-05,7472.731955-07-06,7473.81955-07-07,7473.851955-07-08,7473.741955-07-09,7473.521955-07-10,7472.261955-07-11,7473.671955-07-12,7473.771955-07-13,7474.021955-07-14,7474.281955-07-15,7474.221955-07-16,7474.161955-07-17,7473.541955-07-18,7473.941955-07-19,7473.641955-07-20,7473.181955-07-21,7474.071955-07-22,7474.081955-07-23,7473.331955-07-24,7472.71955-07-25,7473.831955-07-26,7473.261955-07-27,7474.161955-07-28,7474.481955-07-29,7474.521955-07-30,7474.541955-07-31,7472.761955-08-01,7473.121955-08-02,7473.221955-08-03,7473.251955-08-04,7473.341955-08-05,7473.581955-08-06,7472.481955-08-07,7470.171955-08-08,7471.191955-08-09,7471.561955-08-10,7472.311955-08-11,7472.911955-08-12,7472.921955-08-13,7471.311955-08-14,7471.691955-08-15,7472.21955-08-16,7473.21955-08-17,7473.361955-08-18,7473.561955-08-19,7473.631955-08-20,7472.11955-08-21,7472.181955-08-22,7472.341955-08-23,7472.331955-08-24,7472.11955-08-25,7471.831955-08-26,7471.821955-08-27,7472.571955-08-28,7473.181955-08-29,7473.421955-08-30,7473.81955-08-31,7473.71955-09-01,7473.321955-09-02,7473.31955-09-03,7473.211955-09-04,7473.541955-09-05,7474.031955-09-06,7472.651955-09-07,7472.31955-09-08,7472.121955-09-09,7472.041955-09-10,7471.961955-09-11,7471.871955-09-12,7471.571955-09-13,7471.481955-09-14,7472.121955-09-15,7472.041955-09-16,7472.11955-09-17,7472.181955-09-18,7472.571955-09-19,7473.11955-09-20,7473.111955-09-21,7472.881955-09-22,7472.61955-09-23,7472.471955-09-24,7472.361955-09-25,7472.181955-09-26,7472.11955-09-27,7471.851955-09-28,7471.911955-09-29,7471.941955-09-30,7471.881955-10-01,7472.521955-10-02,7471.761955-10-03,7471.481955-10-04,7471.471955-10-05,7471.61955-10-06,7471.591955-10-07,7471.461955-10-08,7471.651955-10-09,7471.641955-10-10,7471.431955-10-11,7471.351955-10-12,7471.431955-10-13,7471.331955-10-14,7471.341955-10-15,7471.381955-10-16,7471.331955-10-17,7471.351955-10-18,7471.361955-10-19,7471.491955-10-20,7471.771955-10-21,7471.961955-10-22,7472.281955-10-23,7472.01955-10-24,7472.221955-10-25,7471.791955-10-26,7471.921955-10-27,7471.871955-10-28,7471.921955-10-29,7471.971955-10-30,7471.981955-10-31,7471.931955-11-01,7471.991955-11-02,7471.781955-11-03,7471.781955-11-04,7471.641955-11-05,7471.661955-11-06,7471.291955-11-07,7471.681955-11-08,7471.651955-11-09,7471.61955-11-10,7471.541955-11-11,7468.451955-11-12,7463.181955-11-13,7400.01955-11-14,7464.81955-11-15,7469.81955-11-16,7472.871955-11-17,7472.891955-11-18,7468.131955-11-19,7462.91955-11-20,7460.941955-11-21,7465.351955-11-22,7470.21955-11-23,7470.441955-11-24,7470.521955-11-25,7470.611955-11-26,7470.591955-11-27,7469.691955-11-28,7470.21955-11-29,7470.11955-11-30,7469.931955-12-01,7469.91955-12-02,7469.881955-12-03,7470.591955-12-04,7470.561955-12-05,7471.061955-12-06,7471.421955-12-07,7471.781955-12-08,7471.931955-12-09,7472.131955-12-10,7472.051955-12-11,7472.171955-12-12,7471.981955-12-13,7471.81955-12-14,7471.551955-12-15,7471.321955-12-16,7471.371955-12-17,7471.261955-12-18,7471.791955-12-19,7471.591955-12-20,7471.861955-12-21,7471.661955-12-22,7471.81955-12-23,7472.171955-12-24,7472.31955-12-25,7472.31955-12-26,7472.481955-12-27,7472.311955-12-28,7472.221955-12-29,7472.21955-12-30,7472.11955-12-31,7472.241956-01-01,7472.151956-01-02,7472.351956-01-03,7471.911956-01-04,7471.521956-01-05,7471.451956-01-06,7471.181956-01-07,7471.181956-01-08,7471.281956-01-09,7471.31956-01-10,7471.351956-01-11,7471.471956-01-12,7471.781956-01-13,7471.961956-01-14,7471.691956-01-15,7471.651956-01-16,7471.71956-01-17,7471.251956-01-18,7471.21956-01-19,7471.31956-01-20,7471.211956-01-21,7471.511956-01-22,7471.571956-01-23,7471.391956-01-24,7471.581956-01-25,7471.321956-01-26,7471.591956-01-27,7471.561956-01-28,7471.511956-01-29,7471.521956-01-30,7471.851956-01-31,7471.991956-02-01,7472.171956-02-02,7472.141956-02-03,7471.811956-02-04,7471.861956-02-05,7472.11956-02-06,7472.151956-02-07,7472.321956-02-08,7472.781956-02-09,7472.81956-02-10,7472.651956-02-11,7472.431956-02-12,7468.211956-02-13,7471.991956-02-14,7474.451956-02-15,7473.781956-02-16,7473.251956-02-17,7471.911956-02-18,7470.951956-02-19,7469.171956-02-20,7472.31956-02-21,7473.971956-02-22,7471.341956-02-23,7472.741956-02-24,7474.171956-02-25,7472.421956-02-26,7471.321956-02-27,7471.321956-02-28,7471.231956-02-29,7471.431956-03-01,7471.671956-03-02,7471.851956-03-03,7472.091956-03-04,7471.891956-03-05,7471.271956-03-06,7470.751956-03-07,7469.91956-03-08,7471.151956-03-09,7471.151956-03-10,7471.381956-03-11,7471.461956-03-12,7472.081956-03-13,7472.581956-03-14,7472.481956-03-15,7472.661956-03-16,7472.621956-03-17,7472.261956-03-18,7472.441956-03-19,7472.461956-03-20,7472.131956-03-21,7470.651956-03-22,7470.751956-03-23,7470.061956-03-24,7471.481956-03-25,7472.71956-03-26,7472.571956-03-27,7472.691956-03-28,7472.591956-03-29,7472.381956-03-30,7472.091956-03-31,7472.091956-04-01,7472.031956-04-02,7471.811956-04-03,7471.761956-04-04,7471.921956-04-05,7471.911956-04-06,7471.821956-04-07,7471.861956-04-08,7471.971956-04-09,7472.011956-04-10,7472.081956-04-11,7472.81956-04-12,7472.621956-04-13,7472.81956-04-14,7473.181956-04-15,7473.491956-04-16,7472.911956-04-17,7473.351956-04-18,7472.681956-04-19,7472.611956-04-20,7472.411956-04-21,7472.431956-04-22,7472.281956-04-23,7472.231956-04-24,7472.311956-04-25,7472.061956-04-26,7472.021956-04-27,7471.921956-04-28,7472.341956-04-29,7472.441956-04-30,7472.131956-05-01,7472.41956-05-02,7472.431956-05-03,7472.451956-05-04,7472.511956-05-05,7472.541956-05-06,7472.661956-05-07,7472.651956-05-08,7472.331956-05-09,7471.391956-05-10,7471.541956-05-11,7471.931956-05-12,7471.691956-05-13,7472.071956-05-14,7471.891956-05-15,7471.981956-05-16,7471.931956-05-17,7472.391956-05-18,7471.711956-05-19,7472.791956-05-20,7473.451956-05-21,7473.41956-05-22,7473.11956-05-23,7472.971956-05-24,7472.431956-05-25,7472.181956-05-26,7472.061956-05-27,7472.541956-05-28,7471.761956-05-29,7470.831956-05-30,7470.581956-05-31,7470.481956-06-01,7470.121956-06-02,7469.871956-06-03,7469.761956-06-04,7469.921956-06-05,7469.931956-06-06,7469.831956-06-07,7469.641956-06-08,7469.741956-06-09,7470.031956-06-10,7470.281956-06-11,7470.431956-06-12,7470.581956-06-13,7471.021956-06-14,7471.781956-06-15,7472.031956-06-16,7472.351956-06-17,7472.751956-06-18,7472.121956-06-19,7472.471956-06-20,7472.661956-06-21,7472.591956-06-22,7472.441956-06-23,7473.121956-06-24,7473.121956-06-25,7472.551956-06-26,7471.971956-06-27,7472.481956-06-28,7472.891956-06-29,7472.551956-06-30,7473.061956-07-01,7472.351956-07-02,7472.771956-07-03,7471.951956-07-04,7472.151956-07-05,7472.131956-07-06,7472.441956-07-07,7472.11956-07-08,7472.031956-07-09,7472.291956-07-10,7472.251956-07-11,7472.311956-07-12,7472.431956-07-13,7472.01956-07-14,7471.821956-07-15,7472.431956-07-16,7472.11956-07-17,7472.031956-07-18,7471.811956-07-19,7471.541956-07-20,7471.591956-07-21,7471.241956-07-22,7471.071956-07-23,7470.991956-07-24,7470.981956-07-25,7470.891956-07-26,7471.111956-07-27,7471.551956-07-28,7471.511956-07-29,7472.611956-07-30,7473.181956-07-31,7472.41956-08-01,7473.661956-08-02,7473.641956-08-03,7472.91956-08-04,7472.691956-08-05,7472.371956-08-06,7471.791956-08-07,7472.221956-08-08,7472.021956-08-09,7471.81956-08-10,7471.681956-08-11,7471.681956-08-12,7472.051956-08-13,7471.981956-08-14,7471.771956-08-15,7472.071956-08-16,7472.081956-08-17,7471.461956-08-18,7471.551956-08-19,7471.371956-08-20,7471.151956-08-21,7471.271956-08-22,7471.541956-08-23,7472.041956-08-24,7472.141956-08-25,7472.141956-08-26,7472.21956-08-27,7472.01956-08-28,7471.771956-08-29,7471.61956-08-30,7471.081956-08-31,7471.01956-09-01,7470.861956-09-02,7470.751956-09-03,7470.711956-09-04,7470.991956-09-05,7470.941956-09-06,7470.721956-09-07,7470.461956-09-08,7470.81956-09-09,7470.751956-09-10,7471.021956-09-11,7470.921956-09-12,7470.761956-09-13,7471.141956-09-14,7471.531956-09-15,7471.641956-09-16,7471.691956-09-17,7471.651956-09-18,7471.51956-09-19,7471.481956-09-20,7471.51956-09-21,7471.371956-09-22,7471.51956-09-23,7471.441956-09-24,7471.361956-09-25,7471.361956-09-26,7471.341956-09-27,7471.141956-09-28,7471.221956-09-29,7471.31956-09-30,7471.461956-10-01,7470.661956-10-02,7471.31956-10-03,7471.361956-10-04,7471.211956-10-05,7471.11956-10-06,7471.221956-10-07,7471.071956-10-08,7470.751956-10-09,7470.921956-10-10,7471.81956-10-11,7471.631956-10-12,7471.61956-10-13,7471.691956-10-14,7471.721956-10-15,7472.081956-10-16,7472.221956-10-17,7472.161956-10-18,7472.411956-10-19,7472.811956-10-20,7472.711956-10-21,7471.931956-10-22,7472.21956-10-23,7472.051956-10-24,7472.521956-10-25,7471.291956-10-26,7471.511956-10-27,7471.531956-10-28,7471.531956-10-29,7471.21956-10-30,7470.631956-10-31,7467.731956-11-01,7469.721956-11-02,7472.021956-11-03,7472.191956-11-04,7471.131956-11-05,7472.541956-11-06,7472.971956-11-07,7473.371956-11-08,7473.371956-11-09,7473.121956-11-10,7472.31956-11-11,7471.11956-11-12,7471.561956-11-13,7471.341956-11-14,7474.391956-11-15,7473.131956-11-16,7472.961956-11-17,7472.681956-11-18,7473.431956-11-19,7473.651956-11-20,7474.051956-11-21,7472.91956-11-22,7472.081956-11-23,7472.41956-11-24,7472.631956-11-25,7471.91956-11-26,7472.81956-11-27,7473.81956-11-28,7473.471956-11-29,7472.871956-11-30,7472.41956-12-01,7472.871956-12-02,7473.141956-12-03,7474.061956-12-04,7474.251956-12-05,7474.051956-12-06,7473.831956-12-07,7473.451956-12-08,7473.051956-12-09,7473.571956-12-10,7473.41956-12-11,7473.131956-12-12,7473.071956-12-13,7473.281956-12-14,7473.251956-12-15,7473.351956-12-16,7473.621956-12-17,7473.311956-12-18,7472.821956-12-19,7473.041956-12-20,7473.241956-12-21,7473.311956-12-22,7472.811956-12-23,7473.01956-12-24,7473.041956-12-25,7473.331956-12-26,7473.481956-12-27,7473.51956-12-28,7473.11956-12-29,7473.01956-12-30,7473.041956-12-31,7473.01957-01-01,7472.821957-01-02,7472.61957-01-03,7473.61957-01-04,7472.651957-01-05,7472.381957-01-06,7471.871957-01-07,7471.021957-01-08,7470.821957-01-09,7470.871957-01-10,7471.541957-01-11,7471.241957-01-12,7470.821957-01-13,7470.21957-01-14,7470.791957-01-15,7471.641957-01-16,7471.81957-01-17,7472.121957-01-18,7472.311957-01-19,7471.91957-01-20,7472.141957-01-21,7472.781957-01-22,7473.51957-01-23,7473.171957-01-24,7473.371957-01-25,7473.21957-01-26,7472.721957-01-27,7471.931957-01-28,7472.581957-01-29,7472.91957-01-30,7472.51957-01-31,7472.521957-02-01,7472.581957-02-02,7472.61957-02-03,7472.571957-02-04,7472.871957-02-05,7472.431957-02-06,7472.281957-02-07,7473.541957-02-08,7473.71957-02-09,7473.11957-02-10,7472.761957-02-11,7473.441957-02-12,7473.331957-02-13,7473.41957-02-14,7473.21957-02-15,7472.721957-02-16,7472.761957-02-17,7472.761957-02-18,7472.761957-02-19,7473.191957-02-20,7472.981957-02-21,7472.951957-02-22,7472.871957-02-23,7472.71957-02-24,7472.541957-02-25,7472.821957-02-26,7472.71957-02-27,7472.71957-02-28,7472.711957-03-01,7472.581957-03-02,7474.41957-03-03,7472.541957-03-04,7473.251957-03-05,7473.331957-03-06,7473.291957-03-07,7473.221957-03-08,7473.091957-03-09,7473.181957-03-10,7473.161957-03-11,7473.331957-03-12,7473.221957-03-13,7473.211957-03-14,7472.891957-03-15,7473.221957-03-16,7474.151957-03-17,7473.31957-03-18,7472.221957-03-19,7472.371957-03-20,7473.471957-03-21,7473.681957-03-22,7473.81957-03-23,7473.731957-03-24,7473.861957-03-25,7473.831957-03-26,7473.431957-03-27,7473.261957-03-28,7473.251957-03-29,7473.621957-03-30,7473.961957-03-31,7473.471957-04-01,7473.61957-04-02,7473.511957-04-03,7473.231957-04-04,7472.561957-04-05,7472.921957-04-06,7472.261957-04-07,7471.841957-04-08,7471.611957-04-09,7471.841957-04-10,7472.381957-04-11,7473.061957-04-12,7472.911957-04-13,7472.81957-04-14,7472.421957-04-15,7472.821957-04-16,7472.971957-04-17,7473.061957-04-18,7473.141957-04-19,7473.341957-04-20,7472.791957-04-21,7472.91957-04-22,7473.091957-04-23,7473.221957-04-24,7473.421957-04-25,7473.061957-04-26,7472.651957-04-27,7472.31957-04-28,7473.21957-04-29,7472.861957-04-30,7472.761957-05-01,7473.011957-05-02,7472.81957-05-03,7471.611957-05-04,7471.691957-05-05,7472.591957-05-06,7472.441957-05-07,7467.641957-05-08,7467.411957-05-09,7470.161957-05-10,7470.351957-05-11,7469.991957-05-12,7469.631957-05-13,7467.741957-05-14,7468.051957-05-15,7469.441957-05-16,7471.461957-05-17,7471.651957-05-18,7471.981957-05-19,7473.641957-05-20,7472.31957-05-21,7470.221957-05-22,7467.721957-05-23,7466.181957-05-24,7468.171957-05-25,7468.431957-05-26,7469.61957-05-27,7471.811957-05-28,7471.881957-05-29,7471.441957-05-30,7471.941957-05-31,7472.411957-06-01,7472.611957-06-02,7474.31957-06-03,7473.821957-06-04,7473.741957-06-05,7473.841957-06-06,7473.911957-06-07,7473.841957-06-08,7473.831957-06-09,7473.821957-06-10,7473.831957-06-11,7473.831957-06-12,7473.861957-06-13,7473.821957-06-14,7473.811957-06-15,7474.111957-06-16,7473.611957-06-17,7472.111957-06-18,7470.681957-06-19,7471.081957-06-20,7472.091957-06-21,7473.21957-06-22,7472.751957-06-23,7471.91957-06-24,7472.21957-06-25,7473.591957-06-26,7473.611957-06-27,7473.61957-06-28,7473.531957-06-29,7474.231957-06-30,7472.931957-07-01,7473.131957-07-02,7473.031957-07-03,7473.011957-07-04,7473.041957-07-05,7473.041957-07-06,7473.041957-07-07,7473.041957-07-08,7473.021957-07-09,7473.031957-07-10,7473.051957-07-11,7473.031957-07-12,7473.01957-07-13,7473.021957-07-14,7473.131957-07-15,7473.211957-07-16,7473.41957-07-17,7473.481957-07-18,7473.631957-07-19,7474.111957-07-20,7474.341957-07-21,7474.481957-07-22,7473.861957-07-23,7473.561957-07-24,7473.311957-07-25,7473.071957-07-26,7472.351957-07-27,7472.41957-07-28,7473.151957-07-29,7473.311957-07-30,7473.321957-07-31,7473.641957-08-01,7473.851957-08-02,7473.751957-08-03,7473.761957-08-04,7473.781957-08-05,7473.81957-08-06,7473.81957-08-07,7473.661957-08-08,7472.891957-08-09,7473.611957-08-10,7472.771957-08-11,7472.861957-08-12,7472.381957-08-13,7472.271957-08-14,7471.951957-08-15,7471.691957-08-16,7472.021957-08-17,7472.311957-08-18,7472.391957-08-19,7472.331957-08-20,7473.01957-08-21,7472.831957-08-22,7472.751957-08-23,7473.011957-08-24,7472.731957-08-25,7472.471957-08-26,7472.961957-08-27,7472.861957-08-28,7472.971957-08-29,7472.451957-08-30,7472.331957-08-31,7472.251957-09-01,7472.371957-09-02,7472.361957-09-03,7471.691957-09-04,7470.931957-09-05,7470.121957-09-06,7468.941957-09-07,7469.721957-09-08,7470.191957-09-09,7470.51957-09-10,7471.271957-09-11,7471.571957-09-12,7471.761957-09-13,7472.61957-09-14,7473.541957-09-15,7473.751957-09-16,7472.91957-09-17,7472.821957-09-18,7472.831957-09-19,7472.451957-09-20,7472.741957-09-21,7472.81957-09-22,7472.81957-09-23,7472.771957-09-24,7472.691957-09-25,7472.541957-09-26,7471.681957-09-27,7471.831957-09-28,7471.541957-09-29,7471.871957-09-30,7471.321957-10-01,7471.911957-10-02,7471.531957-10-03,7472.371957-10-04,7472.71957-10-05,7472.621957-10-06,7471.81957-10-07,7471.741957-10-08,7471.641957-10-09,7471.761957-10-10,7471.811957-10-11,7471.571957-10-12,7471.811957-10-13,7471.831957-10-14,7471.631957-10-15,7471.681957-10-16,7472.421957-10-17,7472.321957-10-18,7472.361957-10-19,7472.211957-10-20,7472.491957-10-21,7472.671957-10-22,7472.481957-10-23,7472.371957-10-24,7472.481957-10-25,7472.531957-10-26,7472.811957-10-27,7472.91957-10-28,7472.961957-10-29,7473.021957-10-30,7473.031957-10-31,7472.81957-11-01,7473.071957-11-02,7473.121957-11-03,7472.211957-11-04,7471.951957-11-05,7470.81957-11-06,7469.381957-11-07,7471.081957-11-08,7471.61957-11-09,7470.441957-11-10,7471.91957-11-11,7471.21957-11-12,7471.441957-11-13,7471.71957-11-14,7471.51957-11-15,7471.631957-11-16,7471.581957-11-17,7471.891957-11-18,7472.221957-11-19,7471.991957-11-20,7471.861957-11-21,7471.921957-11-22,7471.91957-11-23,7471.961957-11-24,7472.01957-11-25,7472.141957-11-26,7472.161957-11-27,7472.151957-11-28,7472.171957-11-29,7472.01957-11-30,7472.01957-12-01,7472.231957-12-02,7472.281957-12-03,7472.21957-12-04,7472.271957-12-05,7471.981957-12-06,7471.711957-12-07,7471.371957-12-08,7472.791957-12-09,7472.81957-12-10,7472.961957-12-11,7472.881957-12-12,7472.91957-12-13,7472.921957-12-14,7472.981957-12-15,7473.041957-12-16,7473.091957-12-17,7472.351957-12-18,7472.391957-12-19,7472.381957-12-20,7472.261957-12-21,7472.411957-12-22,7472.031957-12-23,7472.011957-12-24,7472.071957-12-25,7471.871957-12-26,7472.081957-12-27,7472.151957-12-28,7472.171957-12-29,7472.121957-12-30,7472.091957-12-31,7471.631958-01-01,7471.671958-01-02,7471.71958-01-03,7471.571958-01-04,7472.171958-01-05,7472.471958-01-06,7472.521958-01-07,7472.451958-01-08,7472.581958-01-09,7472.571958-01-10,7472.571958-01-11,7472.531958-01-12,7472.531958-01-13,7472.411958-01-14,7472.281958-01-15,7472.281958-01-16,7472.191958-01-17,7472.231958-01-18,7472.131958-01-19,7471.381958-01-20,7471.411958-01-21,7471.891958-01-22,7472.181958-01-23,7472.261958-01-24,7472.21958-01-25,7472.11958-01-26,7472.061958-01-27,7471.921958-01-28,7471.681958-01-29,7471.621958-01-30,7471.791958-01-31,7471.711958-02-01,7471.461958-02-02,7473.071958-02-03,7472.21958-02-04,7471.541958-02-05,7471.831958-02-06,7472.181958-02-07,7471.411958-02-08,7471.981958-02-09,7473.291958-02-10,7472.71958-02-11,7472.981958-02-12,7473.211958-02-13,7473.41958-02-14,7473.921958-02-15,7473.91958-02-16,7472.021958-02-17,7472.621958-02-18,7472.781958-02-19,7472.761958-02-20,7472.761958-02-21,7472.681958-02-22,7472.751958-02-23,7472.91958-02-24,7473.011958-02-25,7473.081958-02-26,7473.231958-02-27,7473.231958-02-28,7473.131958-03-01,7473.211958-03-02,7472.721958-03-03,7472.481958-03-04,7472.461958-03-05,7472.441958-03-06,7472.511958-03-07,7472.531958-03-08,7472.591958-03-09,7472.591958-03-10,7472.31958-03-11,7472.131958-03-12,7472.671958-03-13,7472.481958-03-14,7472.261958-03-15,7472.311958-03-16,7472.331958-03-17,7472.031958-03-18,7472.151958-03-19,7471.921958-03-20,7472.021958-03-21,7472.811958-03-22,7472.61958-03-23,7472.431958-03-24,7473.031958-03-25,7472.581958-03-26,7473.051958-03-27,7473.331958-03-28,7473.421958-03-29,7473.621958-03-30,7473.381958-03-31,7473.211958-04-01,7472.861958-04-02,7472.921958-04-03,7473.221958-04-04,7472.961958-04-05,7473.031958-04-06,7473.011958-04-07,7473.031958-04-08,7472.991958-04-09,7472.951958-04-10,7472.81958-04-11,7472.971958-04-12,7473.051958-04-13,7473.121958-04-14,7471.861958-04-15,7470.321958-04-16,7471.781958-04-17,7472.221958-04-18,7471.521958-04-19,7471.91958-04-20,7472.621958-04-21,7470.931958-04-22,7469.841958-04-23,7469.691958-04-24,7469.961958-04-25,7470.021958-04-26,7469.211958-04-27,7469.01958-04-28,7470.261958-04-29,7470.811958-04-30,7471.791958-05-01,7472.821958-05-02,7471.671958-05-03,7471.621958-05-04,7472.151958-05-05,7472.91958-05-06,7472.81958-05-07,7472.811958-05-08,7472.651958-05-09,7472.591958-05-10,7472.251958-05-11,7472.791958-05-12,7472.291958-05-13,7473.351958-05-14,7473.911958-05-15,7472.941958-05-16,7472.711958-05-17,7472.961958-05-18,7473.031958-05-19,7472.431958-05-20,7471.871958-05-21,7472.081958-05-22,7472.051958-05-23,7472.121958-05-24,7471.911958-05-25,7471.811958-05-26,7471.771958-05-27,7471.671958-05-28,7471.611958-05-29,7472.111958-05-30,7472.581958-05-31,7472.651958-06-01,7472.631958-06-02,7472.691958-06-03,7472.821958-06-04,7472.891958-06-05,7472.811958-06-06,7472.561958-06-07,7473.131958-06-08,7473.191958-06-09,7472.851958-06-10,7473.11958-06-11,7473.051958-06-12,7472.751958-06-13,7472.431958-06-14,7472.981958-06-15,7473.551958-06-16,7473.821958-06-17,7473.641958-06-18,7473.241958-06-19,7472.741958-06-20,7472.911958-06-21,7473.071958-06-22,7473.91958-06-23,7473.621958-06-24,7473.351958-06-25,7473.351958-06-26,7473.291958-06-27,7472.661958-06-28,7473.131958-06-29,7472.931958-06-30,7473.751958-07-01,7473.351958-07-02,7472.531958-07-03,7471.831958-07-04,7472.281958-07-05,7472.621958-07-06,7473.381958-07-07,7472.721958-07-08,7471.791958-07-09,7472.911958-07-10,7472.591958-07-11,7471.931958-07-12,7473.371958-07-13,7473.491958-07-14,7473.351958-07-15,7472.91958-07-16,7473.01958-07-17,7472.41958-07-18,7472.021958-07-19,7472.021958-07-20,7473.11958-07-21,7472.381958-07-22,7472.081958-07-23,7472.591958-07-24,7471.981958-07-25,7472.011958-07-26,7472.721958-07-27,7473.251958-07-28,7472.721958-07-29,7472.431958-07-30,7472.61958-07-31,7472.71958-08-01,7472.421958-08-02,7472.61958-08-03,7472.641958-08-04,7473.181958-08-05,7472.691958-08-06,7472.411958-08-07,7472.891958-08-08,7473.151958-08-09,7472.561958-08-10,7472.261958-08-11,7472.311958-08-12,7472.291958-08-13,7472.11958-08-14,7472.181958-08-15,7473.121958-08-16,7472.91958-08-17,7473.281958-08-18,7473.41958-08-19,7472.871958-08-20,7472.871958-08-21,7472.641958-08-22,7473.091958-08-23,7473.11958-08-24,7473.141958-08-25,7472.981958-08-26,7473.921958-08-27,7474.071958-08-28,7474.791958-08-29,7473.611958-08-30,7473.221958-08-31,7473.31958-09-01,7472.361958-09-02,7472.771958-09-03,7472.311958-09-04,7471.981958-09-05,7472.211958-09-06,7471.971958-09-07,7472.691958-09-08,7472.511958-09-09,7472.541958-09-10,7472.911958-09-11,7473.061958-09-12,7472.881958-09-13,7472.891958-09-14,7473.281958-09-15,7472.981958-09-16,7473.01958-09-17,7472.891958-09-18,7472.731958-09-19,7472.541958-09-20,7472.631958-09-21,7472.351958-09-22,7472.581958-09-23,7472.911958-09-24,7472.91958-09-25,7472.131958-09-26,7472.381958-09-27,7472.171958-09-28,7472.631958-09-29,7472.431958-09-30,7471.861958-10-01,7472.241958-10-02,7472.281958-10-03,7472.271958-10-04,7472.581958-10-05,7472.331958-10-06,7472.251958-10-07,7472.371958-10-08,7473.291958-10-09,7473.571958-10-10,7473.541958-10-11,7473.061958-10-12,7473.121958-10-13,7472.911958-10-14,7472.941958-10-15,7473.221958-10-16,7473.161958-10-17,7473.11958-10-18,7472.981958-10-19,7473.591958-10-20,7473.51958-10-21,7473.11958-10-22,7473.611958-10-23,7473.751958-10-24,7473.541958-10-25,7473.621958-10-26,7473.081958-10-27,7473.671958-10-28,7473.651958-10-29,7473.51958-10-30,7473.411958-10-31,7473.231958-11-01,7473.671958-11-02,7473.431958-11-03,7473.621958-11-04,7473.551958-11-05,7473.541958-11-06,7473.351958-11-07,7473.51958-11-08,7472.151958-11-09,7472.021958-11-10,7472.031958-11-11,7471.831958-11-12,7471.811958-11-13,7471.461958-11-14,7471.381958-11-15,7471.321958-11-16,7471.391958-11-17,7471.611958-11-18,7471.641958-11-19,7471.51958-11-20,7471.831958-11-21,7471.671958-11-22,7472.751958-11-23,7472.91958-11-24,7472.931958-11-25,7473.321958-11-26,7473.121958-11-27,7472.731958-11-28,7472.591958-11-29,7472.521958-11-30,7471.761958-12-01,7471.811958-12-02,7471.651958-12-03,7472.081958-12-04,7472.821958-12-05,7473.051958-12-06,7472.631958-12-07,7471.981958-12-08,7472.881958-12-09,7472.051958-12-10,7471.81958-12-11,7471.691958-12-12,7472.371958-12-13,7472.381958-12-14,7472.671958-12-15,7472.521958-12-16,7472.421958-12-17,7472.651958-12-18,7472.971958-12-19,7473.181958-12-20,7473.671958-12-21,7473.681958-12-22,7473.91958-12-23,7473.441958-12-24,7473.581958-12-25,7472.541958-12-26,7473.241958-12-27,7473.11958-12-28,7472.61958-12-29,7472.551958-12-30,7472.081958-12-31,7472.341959-01-01,7472.41959-01-02,7471.91959-01-03,7472.31959-01-04,7471.881959-01-05,7472.161959-01-06,7472.731959-01-07,7472.121959-01-08,7472.321959-01-09,7472.391959-01-10,7472.541959-01-11,7471.971959-01-12,7472.311959-01-13,7473.011959-01-14,7472.691959-01-15,7471.681959-01-16,7472.411959-01-17,7472.291959-01-18,7472.361959-01-19,7472.481959-01-20,7472.431959-01-21,7471.731959-01-22,7471.471959-01-23,7473.151959-01-24,7471.491959-01-25,7471.191959-01-26,7470.821959-01-27,7472.691959-01-28,7472.91959-01-29,7472.561959-01-30,7472.461959-01-31,7472.841959-02-01,7472.821959-02-02,7472.681959-02-03,7472.441959-02-04,7472.031959-02-05,7472.681959-02-06,7473.051959-02-07,7473.061959-02-08,7472.281959-02-09,7473.011959-02-10,7472.781959-02-11,7472.181959-02-12,7471.211959-02-13,1959-02-14,7471.581959-02-15,7472.461959-02-16,7472.321959-02-17,7472.471959-02-18,7472.561959-02-19,7472.571959-02-20,7472.571959-02-21,7472.491959-02-22,7472.661959-02-23,1959-02-24,7472.51959-02-25,7473.091959-02-26,7473.461959-02-27,7473.01959-02-28,7473.161959-03-01,7473.521959-03-02,7473.221959-03-03,7472.551959-03-04,7472.171959-03-05,7472.11959-03-06,7471.591959-03-07,7472.01959-03-08,7471.531959-03-09,7471.171959-03-10,7471.831959-03-11,7472.561959-03-12,7472.041959-03-13,7472.371959-03-14,7472.071959-03-15,7473.711959-03-16,7473.611959-03-17,7473.321959-03-18,7472.271959-03-19,7472.281959-03-20,7472.131959-03-21,7472.141959-03-22,7471.741959-03-23,7471.791959-03-24,7471.951959-03-25,7472.191959-03-26,7472.041959-03-27,7471.951959-03-28,7472.071959-03-29,7471.921959-03-30,7471.971959-03-31,7472.11959-04-01,7471.621959-04-02,7470.51959-04-03,7469.051959-04-04,7468.581959-04-05,7468.231959-04-06,7469.421959-04-07,7470.491959-04-08,7471.581959-04-09,7472.641959-04-10,7473.71959-04-11,7472.81959-04-12,7471.841959-04-13,7472.651959-04-14,7472.671959-04-15,7472.81959-04-16,7472.761959-04-17,7472.731959-04-18,7473.041959-04-19,7473.071959-04-20,7473.521959-04-21,7473.561959-04-22,7473.741959-04-23,7473.711959-04-24,7473.721959-04-25,7473.431959-04-26,7473.631959-04-27,7473.291959-04-28,7473.241959-04-29,7473.21959-04-30,7473.01959-05-01,7473.051959-05-02,7473.221959-05-03,7473.241959-05-04,7473.341959-05-05,7473.51959-05-06,7473.221959-05-07,7473.071959-05-08,7473.01959-05-09,7473.391959-05-10,7473.331959-05-11,7473.281959-05-12,7473.031959-05-13,7472.721959-05-14,7471.761959-05-15,7474.081959-05-16,7473.841959-05-17,7473.81959-05-18,7473.641959-05-19,7473.441959-05-20,7473.521959-05-21,7473.421959-05-22,7473.641959-05-23,7473.741959-05-24,7473.751959-05-25,7473.521959-05-26,7473.641959-05-27,7473.551959-05-28,7473.551959-05-29,7473.631959-05-30,7472.941959-05-31,7472.921959-06-01,7472.791959-06-02,7472.791959-06-03,7472.841959-06-04,7472.421959-06-05,7472.391959-06-06,7472.51959-06-07,7473.231959-06-08,7473.431959-06-09,7473.381959-06-10,7473.311959-06-11,7472.921959-06-12,7473.11959-06-13,7473.171959-06-14,7473.711959-06-15,7474.151959-06-16,7473.931959-06-17,7473.781959-06-18,7473.531959-06-19,7473.571959-06-20,7473.541959-06-21,7473.941959-06-22,7473.651959-06-23,7473.721959-06-24,7473.791959-06-25,7473.581959-06-26,7473.461959-06-27,7473.681959-06-28,7473.981959-06-29,7473.81959-06-30,7473.681959-07-01,7472.971959-07-02,7473.361959-07-03,7473.51959-07-04,7473.421959-07-05,7473.551959-07-06,7473.551959-07-07,7473.611959-07-08,7473.661959-07-09,7473.481959-07-10,7473.731959-07-11,7473.311959-07-12,7472.91959-07-13,7472.911959-07-14,7472.711959-07-15,7472.641959-07-16,7472.611959-07-17,7472.361959-07-18,7472.391959-07-19,7472.371959-07-20,7472.751959-07-21,7472.251959-07-22,7472.171959-07-23,7473.051959-07-24,7472.651959-07-25,7472.51959-07-26,7472.411959-07-27,7473.01959-07-28,7472.711959-07-29,7472.561959-07-30,7472.731959-07-31,7473.651959-08-01,7473.341959-08-02,7473.261959-08-03,7473.571959-08-04,7473.231959-08-05,7473.221959-08-06,7473.071959-08-07,7473.141959-08-08,7472.851959-08-09,7472.871959-08-10,7472.421959-08-11,7472.361959-08-12,7472.231959-08-13,7472.541959-08-14,7472.851959-08-15,7472.921959-08-16,7472.61959-08-17,7472.241959-08-18,7471.921959-08-19,7471.851959-08-20,7471.861959-08-21,7471.781959-08-22,7472.441959-08-23,7472.581959-08-24,7472.551959-08-25,7472.661959-08-26,7472.741959-08-27,7472.591959-08-28,7472.781959-08-29,7472.711959-08-30,7472.781959-08-31,7472.971959-09-01,7473.01959-09-02,7473.081959-09-03,7472.811959-09-04,7472.841959-09-05,7472.951959-09-06,7473.071959-09-07,7472.831959-09-08,7472.751959-09-09,7472.561959-09-10,7472.381959-09-11,7472.221959-09-12,7471.731959-09-13,7472.091959-09-14,7471.921959-09-15,7471.771959-09-16,7471.791959-09-17,7471.931959-09-18,7471.721959-09-19,7469.991959-09-20,7468.651959-09-21,7469.911959-09-22,7472.921959-09-23,7472.821959-09-24,7473.151959-09-25,7473.61959-09-26,7473.51959-09-27,7473.061959-09-28,7472.851959-09-29,7472.881959-09-30,7472.591959-10-01,7472.71959-10-02,7473.01959-10-03,7472.831959-10-04,7472.631959-10-05,7472.511959-10-06,7472.261959-10-07,7472.191959-10-08,7472.681959-10-09,7472.681959-10-10,7472.711959-10-11,7472.691959-10-12,7472.631959-10-13,7472.71959-10-14,7472.481959-10-15,7472.51959-10-16,7472.591959-10-17,7473.01959-10-18,7472.671959-10-19,7472.551959-10-20,7472.521959-10-21,7472.551959-10-22,7472.471959-10-23,7472.441959-10-24,7472.581959-10-25,7472.561959-10-26,7472.61959-10-27,7472.561959-10-28,7472.631959-10-29,7472.821959-10-30,7472.71959-10-31,7472.851959-11-01,7473.321959-11-02,7473.591959-11-03,7473.71959-11-04,7473.551959-11-05,7473.11959-11-06,7473.021959-11-07,7473.081959-11-08,7473.231959-11-09,7473.031959-11-10,7472.971959-11-11,7473.361959-11-12,7473.691959-11-13,7473.311959-11-14,7473.431959-11-15,7473.391959-11-16,7474.171959-11-17,7473.421959-11-18,7473.31959-11-19,7473.171959-11-20,7473.541959-11-21,7473.141959-11-22,7473.011959-11-23,7472.571959-11-24,7472.361959-11-25,7472.491959-11-26,7472.561959-11-27,7472.721959-11-28,7472.851959-11-29,7472.751959-11-30,7472.911959-12-01,7472.671959-12-02,7472.681959-12-03,7472.521959-12-04,7472.681959-12-05,7472.931959-12-06,7472.651959-12-07,7472.691959-12-08,7472.781959-12-09,7473.021959-12-10,7472.841959-12-11,7472.371959-12-12,7472.551959-12-13,7472.391959-12-14,7472.491959-12-15,7472.391959-12-16,7472.31959-12-17,7472.31959-12-18,7472.421959-12-19,7473.01959-12-20,7472.891959-12-21,7472.931959-12-22,7472.931959-12-23,7472.851959-12-24,7472.821959-12-25,7472.51959-12-26,7472.71959-12-27,7472.651959-12-28,7472.821959-12-29,7472.861959-12-30,7472.891959-12-31,7472.951960-01-01,7472.951960-01-02,7472.991960-01-03,7472.921960-01-04,7472.921960-01-05,7472.971960-01-06,7472.941960-01-07,7472.991960-01-08,7472.951960-01-09,7473.131960-01-10,7473.311960-01-11,7473.271960-01-12,7473.51960-01-13,7473.451960-01-14,7473.521960-01-15,7473.341960-01-16,7473.691960-01-17,7473.431960-01-18,7473.251960-01-19,7473.31960-01-20,7473.141960-01-21,7473.051960-01-22,7473.141960-01-23,7473.131960-01-24,7472.911960-01-25,7472.921960-01-26,7473.231960-01-27,7473.241960-01-28,7473.291960-01-29,7473.241960-01-30,7473.471960-01-31,7473.21960-02-01,7473.151960-02-02,7473.271960-02-03,7473.251960-02-04,7473.171960-02-05,7473.051960-02-06,7473.511960-02-07,7473.571960-02-08,7473.641960-02-09,7471.01960-02-10,7472.421960-02-11,7472.291960-02-12,7472.51960-02-13,7472.691960-02-14,7472.91960-02-15,7473.111960-02-16,7473.161960-02-17,7473.221960-02-18,7473.281960-02-19,7473.341960-02-20,7472.881960-02-21,7472.91960-02-22,7473.291960-02-23,7473.331960-02-24,7473.531960-02-25,7473.871960-02-26,7473.611960-02-27,7473.511960-02-28,7471.231960-02-29,7472.831960-03-01,7472.841960-03-02,7472.831960-03-03,7473.251960-03-04,7473.21960-03-05,7472.941960-03-06,7473.161960-03-07,7473.21960-03-08,7473.531960-03-09,7473.751960-03-10,7473.641960-03-11,7473.551960-03-12,7473.541960-03-13,7472.951960-03-14,7473.01960-03-15,7472.971960-03-16,7472.921960-03-17,7472.921960-03-18,7472.831960-03-19,7472.91960-03-20,7473.41960-03-21,7473.521960-03-22,7473.681960-03-23,7473.271960-03-24,7473.31960-03-25,7473.331960-03-26,7473.461960-03-27,7474.181960-03-28,7473.481960-03-29,7473.151960-03-30,7473.041960-03-31,7473.251960-04-01,7473.271960-04-02,7473.461960-04-03,7473.531960-04-04,7473.661960-04-05,7473.811960-04-06,7473.671960-04-07,7473.741960-04-08,7473.01960-04-09,7473.131960-04-10,7472.921960-04-11,7473.171960-04-12,7473.381960-04-13,7473.221960-04-14,7473.231960-04-15,7472.181960-04-16,7470.711960-04-17,7467.971960-04-18,7469.781960-04-19,7471.451960-04-20,7472.771960-04-21,7473.271960-04-22,7474.041960-04-23,7472.821960-04-24,7472.51960-04-25,7472.81960-04-26,7473.461960-04-27,7473.461960-04-28,7472.851960-04-29,7471.871960-04-30,7471.881960-05-01,7471.981960-05-02,7472.611960-05-03,7473.671960-05-04,7473.991960-05-05,7473.681960-05-06,7473.621960-05-07,7472.531960-05-08,7471.341960-05-09,7471.441960-05-10,7472.01960-05-11,7472.711960-05-12,7473.891960-05-13,7472.361960-05-14,7472.731960-05-15,7472.951960-05-16,7472.851960-05-17,7472.481960-05-18,7472.641960-05-19,7472.541960-05-20,7472.671960-05-21,7472.41960-05-22,7473.091960-05-23,7472.891960-05-24,7473.21960-05-25,7472.391960-05-26,7472.41960-05-27,7473.081960-05-28,7472.781960-05-29,7472.971960-05-30,7473.31960-05-31,7473.591960-06-01,7473.261960-06-02,7473.071960-06-03,7472.341960-06-04,7471.831960-06-05,7471.741960-06-06,7471.531960-06-07,7471.71960-06-08,7472.011960-06-09,7472.431960-06-10,7472.981960-06-11,7473.221960-06-12,7473.531960-06-13,7473.321960-06-14,7473.441960-06-15,7473.11960-06-16,7472.831960-06-17,7472.611960-06-18,7472.711960-06-19,7472.851960-06-20,7473.031960-06-21,7474.011960-06-22,7472.821960-06-23,7472.331960-06-24,7472.641960-06-25,7472.21960-06-26,7472.211960-06-27,7470.781960-06-28,7471.261960-06-29,7471.681960-06-30,7472.111960-07-01,7472.671960-07-02,7472.881960-07-03,7472.471960-07-04,7473.031960-07-05,7472.021960-07-06,7472.121960-07-07,7472.121960-07-08,7472.021960-07-09,7472.311960-07-10,7472.691960-07-11,7473.931960-07-12,7473.291960-07-13,7472.751960-07-14,7472.31960-07-15,7471.941960-07-16,7471.821960-07-17,7472.61960-07-18,7472.281960-07-19,7472.261960-07-20,7472.851960-07-21,7473.261960-07-22,7473.741960-07-23,7473.051960-07-24,7473.091960-07-25,7473.51960-07-26,7472.771960-07-27,7472.451960-07-28,7472.381960-07-29,7472.511960-07-30,7472.911960-07-31,7472.261960-08-01,7472.781960-08-02,7473.541960-08-03,7473.611960-08-04,7473.221960-08-05,7473.441960-08-06,7473.261960-08-07,7472.631960-08-08,7472.631960-08-09,7472.521960-08-10,7472.511960-08-11,7472.541960-08-12,7472.591960-08-13,7472.481960-08-14,7472.491960-08-15,7472.551960-08-16,7472.471960-08-17,7472.41960-08-18,7472.581960-08-19,7472.461960-08-20,7472.521960-08-21,7472.531960-08-22,7472.581960-08-23,7472.451960-08-24,7472.511960-08-25,7472.711960-08-26,7473.711960-08-27,7473.621960-08-28,7473.641960-08-29,7473.781960-08-30,7473.711960-08-31,7473.551960-09-01,7472.841960-09-02,7472.841960-09-03,7473.151960-09-04,7472.711960-09-05,7472.581960-09-06,7472.641960-09-07,7472.911960-09-08,7472.711960-09-09,7472.471960-09-10,7472.481960-09-11,7472.631960-09-12,7472.881960-09-13,7472.91960-09-14,7473.151960-09-15,7473.181960-09-16,7473.251960-09-17,7472.851960-09-18,7472.521960-09-19,7472.951960-09-20,7473.321960-09-21,7472.891960-09-22,7472.871960-09-23,7472.711960-09-24,7472.681960-09-25,7472.481960-09-26,7472.831960-09-27,7472.671960-09-28,7472.541960-09-29,7472.21960-09-30,7472.891960-10-01,7472.951960-10-02,7472.771960-10-03,7472.961960-10-04,7473.251960-10-05,7473.921960-10-06,7473.61960-10-07,7473.31960-10-08,7473.361960-10-09,7473.541960-10-10,7473.291960-10-11,7473.021960-10-12,7473.251960-10-13,7473.221960-10-14,7473.421960-10-15,7472.61960-10-16,7472.591960-10-17,7472.741960-10-18,7473.21960-10-19,7472.861960-10-20,7473.131960-10-21,7472.891960-10-22,7472.71960-10-23,7472.461960-10-24,7472.231960-10-25,7472.521960-10-26,7472.571960-10-27,7472.871960-10-28,7472.981960-10-29,7472.611960-10-30,7472.271960-10-31,7472.41960-11-01,7472.731960-11-02,7472.391960-11-03,7472.761960-11-04,7472.661960-11-05,7472.431960-11-06,7472.551960-11-07,7472.521960-11-08,7472.551960-11-09,7472.731960-11-10,7472.941960-11-11,7472.891960-11-12,7472.961960-11-13,7472.631960-11-14,7472.51960-11-15,7472.381960-11-16,7472.351960-11-17,7472.191960-11-18,7472.531960-11-19,7472.321960-11-20,7471.881960-11-21,7471.841960-11-22,7471.781960-11-23,7471.881960-11-24,7471.791960-11-25,7471.631960-11-26,7471.851960-11-27,7471.661960-11-28,7471.761960-11-29,7471.711960-11-30,7471.551960-12-01,7471.441960-12-02,7471.531960-12-03,7471.81960-12-04,7471.581960-12-05,7471.441960-12-06,7471.381960-12-07,7471.631960-12-08,7471.761960-12-09,7471.831960-12-10,7471.91960-12-11,7471.791960-12-12,7471.921960-12-13,7472.061960-12-14,7472.01960-12-15,7472.141960-12-16,7472.01960-12-17,7472.221960-12-18,7472.831960-12-19,7473.361960-12-20,7473.631960-12-21,7473.681960-12-22,7473.381960-12-23,7472.951960-12-24,7472.371960-12-25,7472.811960-12-26,7472.061960-12-27,7472.211960-12-28,7472.141960-12-29,7471.951960-12-30,7471.81960-12-31,7472.571961-01-01,1961-01-02,7472.261961-01-03,7471.81961-01-04,7471.911961-01-05,7472.21961-01-06,7472.311961-01-07,7472.281961-01-08,7472.521961-01-09,7472.391961-01-10,7472.551961-01-11,7472.861961-01-12,7472.631961-01-13,7472.851961-01-14,7472.651961-01-15,7472.81961-01-16,7472.831961-01-17,7473.031961-01-18,7473.211961-01-19,7473.21961-01-20,7473.071961-01-21,7473.061961-01-22,7473.291961-01-23,7473.011961-01-24,7473.181961-01-25,7473.431961-01-26,7473.011961-01-27,7472.671961-01-28,7471.691961-01-29,7472.091961-01-30,7471.91961-01-31,7471.831961-02-01,7472.221961-02-02,7472.431961-02-03,7472.381961-02-04,7472.01961-02-05,7472.161961-02-06,7471.981961-02-07,7472.111961-02-08,7472.281961-02-09,7472.451961-02-10,7472.561961-02-11,7472.561961-02-12,7472.351961-02-13,7472.471961-02-14,7472.691961-02-15,7472.551961-02-16,7472.571961-02-17,7473.161961-02-18,7473.221961-02-19,7473.221961-02-20,7473.191961-02-21,7473.281961-02-22,7473.081961-02-23,7472.961961-02-24,7472.91961-02-25,7473.041961-02-26,7473.011961-02-27,7473.061961-02-28,7472.841961-03-01,7472.941961-03-02,7473.11961-03-03,7473.181961-03-04,7472.831961-03-05,7473.031961-03-06,7472.791961-03-07,7472.591961-03-08,7472.291961-03-09,7472.21961-03-10,7471.931961-03-11,7472.081961-03-12,7471.941961-03-13,7472.181961-03-14,7472.271961-03-15,7472.381961-03-16,7473.081961-03-17,7473.41961-03-18,7473.361961-03-19,7473.171961-03-20,7473.581961-03-21,7473.391961-03-22,7473.391961-03-23,7473.131961-03-24,7472.81961-03-25,7472.381961-03-26,7472.331961-03-27,7472.261961-03-28,7472.721961-03-29,7473.181961-03-30,7473.311961-03-31,7473.551961-04-01,7472.681961-04-02,7468.91961-04-03,7468.551961-04-04,7470.661961-04-05,7472.371961-04-06,7473.881961-04-07,7472.661961-04-08,7470.751961-04-09,7468.331961-04-10,7468.31961-04-11,7470.541961-04-12,7472.351961-04-13,7474.211961-04-14,7473.61961-04-15,7472.021961-04-16,7472.671961-04-17,7472.671961-04-18,7472.621961-04-19,7472.631961-04-20,7472.731961-04-21,7472.811961-04-22,7473.051961-04-23,7472.751961-04-24,7473.031961-04-25,7473.261961-04-26,7473.381961-04-27,7473.291961-04-28,7473.331961-04-29,7473.111961-04-30,7471.731961-05-01,7471.941961-05-02,7472.071961-05-03,7473.071961-05-04,7472.91961-05-05,7472.861961-05-06,7472.771961-05-07,7472.561961-05-08,7472.441961-05-09,7472.581961-05-10,7472.781961-05-11,7473.171961-05-12,7474.271961-05-13,7474.021961-05-14,7473.181961-05-15,7473.211961-05-16,7474.681961-05-17,7472.611961-05-18,7472.571961-05-19,7472.761961-05-20,7472.911961-05-21,7471.441961-05-22,7472.581961-05-23,7472.631961-05-24,7472.321961-05-25,7471.821961-05-26,7472.211961-05-27,7472.511961-05-28,7473.581961-05-29,7473.371961-05-30,7472.951961-05-31,7472.751961-06-01,7472.61961-06-02,7472.591961-06-03,7472.881961-06-04,7472.631961-06-05,7471.951961-06-06,7472.331961-06-07,7472.621961-06-08,7473.071961-06-09,7472.971961-06-10,7473.021961-06-11,7473.191961-06-12,7473.411961-06-13,7473.621961-06-14,7473.931961-06-15,7474.051961-06-16,7473.781961-06-17,7473.791961-06-18,7473.851961-06-19,7474.361961-06-20,7474.961961-06-21,7474.911961-06-22,7474.971961-06-23,7474.781961-06-24,7474.61961-06-25,7473.461961-06-26,7472.481961-06-27,7472.261961-06-28,7472.361961-06-29,7472.841961-06-30,7473.391961-07-01,7473.541961-07-02,7473.681961-07-03,7473.651961-07-04,7473.741961-07-05,7473.11961-07-06,7474.21961-07-07,7473.521961-07-08,7472.771961-07-09,7473.051961-07-10,7472.931961-07-11,7473.081961-07-12,7472.871961-07-13,7472.281961-07-14,7472.281961-07-15,7471.651961-07-16,7472.611961-07-17,7472.851961-07-18,7472.91961-07-19,7472.671961-07-20,7472.31961-07-21,7472.581961-07-22,7472.851961-07-23,7472.471961-07-24,7472.681961-07-25,7472.691961-07-26,7472.841961-07-27,7472.951961-07-28,7472.681961-07-29,7472.551961-07-30,7471.681961-07-31,7472.511961-08-01,7473.091961-08-02,7473.021961-08-03,7473.471961-08-04,7473.891961-08-05,7473.431961-08-06,7471.741961-08-07,7472.571961-08-08,7473.361961-08-09,7472.341961-08-10,7472.431961-08-11,7471.941961-08-12,7471.851961-08-13,7472.211961-08-14,7472.41961-08-15,7472.241961-08-16,7472.421961-08-17,7472.521961-08-18,7472.51961-08-19,7472.311961-08-20,7472.641961-08-21,7472.11961-08-22,7471.351961-08-23,7473.531961-08-24,7472.621961-08-25,7472.51961-08-26,7471.771961-08-27,7471.991961-08-28,7472.831961-08-29,7472.531961-08-30,7472.421961-08-31,7472.231961-09-01,7472.251961-09-02,7471.231961-09-03,7471.791961-09-04,7472.291961-09-05,7472.611961-09-06,7472.841961-09-07,7473.261961-09-08,7473.581961-09-09,7473.191961-09-10,7473.191961-09-11,7473.681961-09-12,7473.451961-09-13,7473.131961-09-14,7472.741961-09-15,7472.221961-09-16,7472.211961-09-17,7472.661961-09-18,7472.781961-09-19,7472.861961-09-20,7472.861961-09-21,7472.991961-09-22,7472.531961-09-23,7472.781961-09-24,7472.281961-09-25,7471.431961-09-26,7471.961961-09-27,7472.021961-09-28,7472.261961-09-29,7472.91961-09-30,7472.491961-10-01,7472.231961-10-02,7472.341961-10-03,7472.571961-10-04,7472.421961-10-05,7472.151961-10-06,7472.191961-10-07,7472.351961-10-08,7471.851961-10-09,7472.01961-10-10,7473.321961-10-11,7474.621961-10-12,7473.71961-10-13,7471.871961-10-14,7472.511961-10-15,7473.151961-10-16,7473.181961-10-17,7473.451961-10-18,7473.431961-10-19,7472.961961-10-20,7472.941961-10-21,7473.641961-10-22,7474.31961-10-23,7473.851961-10-24,7473.651961-10-25,7473.461961-10-26,7473.571961-10-27,7473.591961-10-28,7473.381961-10-29,7473.281961-10-30,7473.491961-10-31,7473.841961-11-01,7473.311961-11-02,7473.251961-11-03,7472.571961-11-04,7472.061961-11-05,7471.931961-11-06,7471.851961-11-07,7471.751961-11-08,7471.971961-11-09,7472.141961-11-10,7471.941961-11-11,7472.061961-11-12,7471.921961-11-13,7471.971961-11-14,7471.91961-11-15,7472.431961-11-16,7472.371961-11-17,7472.081961-11-18,7471.191961-11-19,7471.691961-11-20,7471.361961-11-21,7471.621961-11-22,7472.561961-11-23,7472.751961-11-24,7472.71961-11-25,7471.631961-11-26,7471.691961-11-27,7472.071961-11-28,7472.551961-11-29,7472.31961-11-30,7472.331961-12-01,7472.661961-12-02,7474.221961-12-03,7472.641961-12-04,7472.461961-12-05,7472.221961-12-06,7471.541961-12-07,7471.741961-12-08,7472.281961-12-09,7472.241961-12-10,7472.441961-12-11,7472.531961-12-12,7472.551961-12-13,7472.81961-12-14,7472.831961-12-15,7473.11961-12-16,7473.21961-12-17,7472.221961-12-18,7472.261961-12-19,7472.681961-12-20,7472.571961-12-21,7472.761961-12-22,7472.861961-12-23,7472.381961-12-24,7472.411961-12-25,7472.411961-12-26,7472.551961-12-27,7472.71961-12-28,7472.591961-12-29,7472.581961-12-30,7471.861961-12-31,7472.051962-01-01,1962-01-02,7472.551962-01-03,7472.791962-01-04,7473.121962-01-05,7472.961962-01-06,7472.781962-01-07,7473.151962-01-08,7473.181962-01-09,7473.911962-01-10,7473.871962-01-11,7473.981962-01-12,7473.051962-01-13,7472.131962-01-14,7472.331962-01-15,7472.261962-01-16,7472.491962-01-17,7472.561962-01-18,7473.141962-01-19,7473.251962-01-20,7472.231962-01-21,7472.351962-01-22,7473.061962-01-23,7473.11962-01-24,7472.681962-01-25,7472.81962-01-26,7472.991962-01-27,7472.91962-01-28,7472.071962-01-29,7472.241962-01-30,7472.361962-01-31,7472.641962-02-01,7472.341962-02-02,7472.641962-02-03,7473.361962-02-04,7473.391962-02-05,7472.581962-02-06,7472.481962-02-07,7472.081962-02-08,7471.821962-02-09,7471.861962-02-10,7472.841962-02-11,7472.181962-02-12,7472.311962-02-13,7472.371962-02-14,7472.721962-02-15,7472.711962-02-16,7473.041962-02-17,7472.941962-02-18,7472.091962-02-19,7472.111962-02-20,7471.981962-02-21,7472.41962-02-22,7472.81962-02-23,7473.591962-02-24,7473.01962-02-25,7472.421962-02-26,7472.991962-02-27,7473.241962-02-28,7473.251962-03-01,7473.241962-03-02,7473.261962-03-03,7473.031962-03-04,7472.651962-03-05,7472.371962-03-06,7472.31962-03-07,7472.311962-03-08,7472.131962-03-09,7472.181962-03-10,7472.521962-03-11,7472.321962-03-12,7471.721962-03-13,7471.941962-03-14,7472.471962-03-15,7472.431962-03-16,7472.51962-03-17,7472.781962-03-18,7472.791962-03-19,7472.391962-03-20,7472.481962-03-21,7472.421962-03-22,7472.611962-03-23,7472.571962-03-24,7471.681962-03-25,7472.11962-03-26,7471.891962-03-27,7471.641962-03-28,7471.281962-03-29,7470.261962-03-30,7470.031962-03-31,7468.051962-04-01,7468.141962-04-02,7470.181962-04-03,7472.011962-04-04,7473.51962-04-05,7473.581962-04-06,7473.191962-04-07,7469.191962-04-08,7468.181962-04-09,7468.221962-04-10,7470.021962-04-11,7471.911962-04-12,7473.781962-04-13,7473.931962-04-14,7472.231962-04-15,7471.191962-04-16,7471.731962-04-17,7471.741962-04-18,7471.61962-04-19,7471.791962-04-20,7472.081962-04-21,7472.31962-04-22,7473.251962-04-23,7472.551962-04-24,7472.21962-04-25,7471.961962-04-26,7472.421962-04-27,7472.541962-04-28,7472.981962-04-29,7472.451962-04-30,7472.351962-05-01,7471.451962-05-02,7471.511962-05-03,7472.121962-05-04,7471.911962-05-05,7471.981962-05-06,7472.191962-05-07,7472.591962-05-08,7472.511962-05-09,7472.391962-05-10,7472.181962-05-11,7472.151962-05-12,7471.831962-05-13,7470.821962-05-14,7473.221962-05-15,7473.381962-05-16,7472.351962-05-17,7472.741962-05-18,7472.591962-05-19,7472.341962-05-20,7473.141962-05-21,7473.161962-05-22,7472.921962-05-23,7473.131962-05-24,7473.091962-05-25,7473.271962-05-26,7473.451962-05-27,7473.211962-05-28,7473.51962-05-29,7473.761962-05-30,7473.671962-05-31,7473.761962-06-01,7474.01962-06-02,7474.311962-06-03,7473.361962-06-04,7474.031962-06-05,7473.561962-06-06,7473.261962-06-07,7473.81962-06-08,7473.931962-06-09,7473.611962-06-10,7474.721962-06-11,7474.031962-06-12,7473.441962-06-13,7472.831962-06-14,7472.651962-06-15,7473.011962-06-16,7473.061962-06-17,7471.931962-06-18,7472.421962-06-19,7473.141962-06-20,7473.01962-06-21,7473.451962-06-22,7473.981962-06-23,7473.981962-06-24,7472.651962-06-25,7472.921962-06-26,7473.231962-06-27,7473.41962-06-28,7473.291962-06-29,7473.011962-06-30,7473.341962-07-01,7473.411962-07-02,7473.981962-07-03,7474.281962-07-04,7474.331962-07-05,7474.451962-07-06,7474.231962-07-07,7474.071962-07-08,7474.11962-07-09,7474.151962-07-10,7473.971962-07-11,7474.131962-07-12,7474.171962-07-13,7474.551962-07-14,7474.531962-07-15,7474.091962-07-16,7473.161962-07-17,7472.941962-07-18,7472.651962-07-19,7472.321962-07-20,7472.751962-07-21,7473.111962-07-22,7472.651962-07-23,7472.621962-07-24,7471.891962-07-25,7472.551962-07-26,7472.711962-07-27,7473.361962-07-28,7473.181962-07-29,7472.741962-07-30,7472.071962-07-31,7472.01962-08-01,7471.971962-08-02,7471.881962-08-03,7471.581962-08-04,7472.151962-08-05,7473.011962-08-06,7472.61962-08-07,7472.251962-08-08,7471.71962-08-09,7472.251962-08-10,7472.571962-08-11,7472.371962-08-12,7471.291962-08-13,7472.941962-08-14,7472.041962-08-15,7473.321962-08-16,7473.11962-08-17,7473.551962-08-18,7473.431962-08-19,7473.391962-08-20,7473.481962-08-21,7473.481962-08-22,7473.461962-08-23,7473.261962-08-24,7473.61962-08-25,7473.21962-08-26,7472.321962-08-27,7472.881962-08-28,7472.821962-08-29,7472.571962-08-30,7472.11962-08-31,7471.951962-09-01,7471.971962-09-02,7472.111962-09-03,7471.871962-09-04,7471.631962-09-05,7471.561962-09-06,7471.671962-09-07,7471.711962-09-08,7471.81962-09-09,7472.271962-09-10,7472.231962-09-11,7472.141962-09-12,7472.061962-09-13,7471.991962-09-14,7472.271962-09-15,7472.311962-09-16,7472.431962-09-17,7472.671962-09-18,7472.881962-09-19,7473.01962-09-20,7473.081962-09-21,7473.311962-09-22,7473.431962-09-23,7473.551962-09-24,7473.481962-09-25,7473.451962-09-26,7473.411962-09-27,7472.931962-09-28,7468.81962-09-29,7463.111962-09-30,7461.741962-10-01,7461.171962-10-02,7461.861962-10-03,7463.271962-10-04,7464.31962-10-05,7465.411962-10-06,7465.671962-10-07,7465.961962-10-08,7467.461962-10-09,7468.271962-10-10,7469.111962-10-11,7470.121962-10-12,7470.481962-10-13,7470.891962-10-14,7471.241962-10-15,7471.721962-10-16,7471.681962-10-17,7471.761962-10-18,7471.851962-10-19,7471.961962-10-20,7472.091962-10-21,7472.91962-10-22,7472.371962-10-23,7472.381962-10-24,7474.131962-10-25,7472.711962-10-26,7471.81962-10-27,7472.051962-10-28,7472.261962-10-29,7472.421962-10-30,7471.81962-10-31,7471.961962-11-01,7472.221962-11-02,7472.561962-11-03,7472.341962-11-04,7472.561962-11-05,7473.071962-11-06,7472.251962-11-07,7473.251962-11-08,7473.431962-11-09,7473.471962-11-10,7473.731962-11-11,7473.551962-11-12,7473.691962-11-13,7473.791962-11-14,7473.81962-11-15,7474.01962-11-16,7474.321962-11-17,7474.141962-11-18,7473.661962-11-19,7473.71962-11-20,7473.651962-11-21,7473.771962-11-22,7473.251962-11-23,7473.381962-11-24,7473.841962-11-25,7473.351962-11-26,7473.311962-11-27,7473.381962-11-28,7473.551962-11-29,7473.741962-11-30,7473.941962-12-01,7474.041962-12-02,7473.751962-12-03,7473.881962-12-04,7473.991962-12-05,7473.721962-12-06,7473.851962-12-07,7473.941962-12-08,7474.031962-12-09,7474.041962-12-10,7474.11962-12-11,7474.31962-12-12,7474.271962-12-13,7473.281962-12-14,7474.181962-12-15,7474.321962-12-16,7473.291962-12-17,7473.31962-12-18,7473.521962-12-19,7473.441962-12-20,7473.671962-12-21,7473.651962-12-22,7473.71962-12-23,7473.031962-12-24,7473.281962-12-25,7473.241962-12-26,7473.421962-12-27,7473.481962-12-28,7473.281962-12-29,7473.391962-12-30,7473.521962-12-31,7473.551963-01-01,1963-01-02,7473.061963-01-03,7472.81963-01-04,7472.711963-01-05,7472.61963-01-06,7472.731963-01-07,7472.631963-01-08,7472.71963-01-09,7472.581963-01-10,7473.061963-01-11,7473.231963-01-12,7473.91963-01-13,7474.161963-01-14,7473.981963-01-15,7474.211963-01-16,7474.661963-01-17,7474.631963-01-18,7474.141963-01-19,7473.061963-01-20,7472.821963-01-21,7472.461963-01-22,7472.321963-01-23,7472.641963-01-24,7472.771963-01-25,7473.021963-01-26,7473.151963-01-27,7473.561963-01-28,7473.691963-01-29,7473.581963-01-30,7473.961963-01-31,7473.791963-02-01,7473.411963-02-02,7473.431963-02-03,7472.681963-02-04,7472.351963-02-05,7472.51963-02-06,7472.761963-02-07,7472.71963-02-08,7472.551963-02-09,7472.441963-02-10,7472.321963-02-11,7472.21963-02-12,7472.771963-02-13,7472.651963-02-14,7473.191963-02-15,7472.891963-02-16,7472.771963-02-17,7472.811963-02-18,7472.691963-02-19,7473.341963-02-20,7473.531963-02-21,7473.091963-02-22,7473.651963-02-23,7472.981963-02-24,7472.741963-02-25,7473.221963-02-26,7473.291963-02-27,7473.431963-02-28,7473.571963-03-01,7473.711963-03-02,7473.641963-03-03,7473.781963-03-04,7473.931963-03-05,7473.851963-03-06,7473.571963-03-07,7473.31963-03-08,7473.151963-03-09,7472.741963-03-10,7472.351963-03-11,7473.071963-03-12,7473.191963-03-13,7473.351963-03-14,7473.441963-03-15,7473.651963-03-16,7472.671963-03-17,7471.791963-03-18,7471.61963-03-19,7471.341963-03-20,7471.241963-03-21,7471.51963-03-22,7471.671963-03-23,7470.811963-03-24,7470.361963-03-25,7470.571963-03-26,7470.551963-03-27,7470.151963-03-28,7471.021963-03-29,7470.961963-03-30,7471.441963-03-31,7471.51963-04-01,7472.11963-04-02,7471.441963-04-03,7471.331963-04-04,7471.241963-04-05,7471.151963-04-06,7471.421963-04-07,7471.761963-04-08,7470.441963-04-09,7470.671963-04-10,7470.871963-04-11,7470.871963-04-12,7470.551963-04-13,7470.151963-04-14,7469.981963-04-15,7470.661963-04-16,7470.591963-04-17,7470.621963-04-18,7470.671963-04-19,7470.551963-04-20,7470.281963-04-21,7470.561963-04-22,7471.781963-04-23,7471.761963-04-24,7471.61963-04-25,7471.551963-04-26,7471.561963-04-27,7471.571963-04-28,7471.81963-04-29,7471.831963-04-30,7472.321963-05-01,7472.181963-05-02,7472.171963-05-03,7472.01963-05-04,7471.821963-05-05,7471.761963-05-06,7471.621963-05-07,7471.51963-05-08,7471.281963-05-09,7473.221963-05-10,7473.11963-05-11,7472.761963-05-12,7471.471963-05-13,7471.371963-05-14,7472.241963-05-15,7473.171963-05-16,7473.871963-05-17,7474.541963-05-18,7474.281963-05-19,7471.791963-05-20,7471.961963-05-21,7472.081963-05-22,7472.841963-05-23,7473.291963-05-24,7473.471963-05-25,7473.121963-05-26,7472.681963-05-27,7472.641963-05-28,7472.621963-05-29,7472.811963-05-30,7473.121963-05-31,7473.511963-06-01,7473.931963-06-02,7473.751963-06-03,7473.981963-06-04,7473.111963-06-05,7472.481963-06-06,7472.291963-06-07,7472.481963-06-08,7472.611963-06-09,7472.571963-06-10,7472.521963-06-11,7472.361963-06-12,7472.591963-06-13,7473.041963-06-14,7473.851963-06-15,7473.481963-06-16,7472.761963-06-17,7472.421963-06-18,7472.011963-06-19,7472.61963-06-20,7472.881963-06-21,7473.591963-06-22,7474.231963-06-23,7473.941963-06-24,7473.81963-06-25,7472.51963-06-26,7472.251963-06-27,7472.541963-06-28,7472.581963-06-29,7472.851963-06-30,7472.841963-07-01,7473.071963-07-02,7473.61963-07-03,7473.761963-07-04,7473.81963-07-05,7473.751963-07-06,7473.491963-07-07,7472.041963-07-08,7473.071963-07-09,7473.091963-07-10,7473.941963-07-11,7474.341963-07-12,7474.071963-07-13,7473.831963-07-14,7473.951963-07-15,7474.021963-07-16,7473.721963-07-17,7473.951963-07-18,7473.841963-07-19,7473.541963-07-20,7473.331963-07-21,7473.281963-07-22,7473.361963-07-23,7473.481963-07-24,7473.081963-07-25,7473.021963-07-26,7473.161963-07-27,7473.481963-07-28,7472.891963-07-29,7473.271963-07-30,7473.421963-07-31,7472.981963-08-01,7472.961963-08-02,7472.721963-08-03,7473.291963-08-04,7472.251963-08-05,7473.221963-08-06,7474.211963-08-07,7474.181963-08-08,7473.881963-08-09,7473.881963-08-10,7473.921963-08-11,7473.581963-08-12,7473.941963-08-13,7472.221963-08-14,7470.41963-08-15,7471.591963-08-16,7472.21963-08-17,7472.11963-08-18,7471.831963-08-19,7471.891963-08-20,7471.891963-08-21,7471.861963-08-22,7471.061963-08-23,7470.41963-08-24,7469.441963-08-25,7468.451963-08-26,7467.481963-08-27,7466.591963-08-28,7469.861963-08-29,7473.551963-08-30,7473.371963-08-31,7473.261963-09-01,7473.611963-09-02,7473.91963-09-03,7473.021963-09-04,7472.521963-09-05,7472.051963-09-06,7471.811963-09-07,7472.781963-09-08,7473.751963-09-09,7471.971963-09-10,7472.01963-09-11,7471.991963-09-12,7471.721963-09-13,7471.461963-09-14,7472.081963-09-15,7471.761963-09-16,7471.741963-09-17,7471.881963-09-18,7472.61963-09-19,7472.651963-09-20,7473.181963-09-21,7472.21963-09-22,7472.51963-09-23,7472.351963-09-24,7470.331963-09-25,7470.341963-09-26,7470.241963-09-27,7470.51963-09-28,7470.551963-09-29,7470.631963-09-30,7470.621963-10-01,7470.851963-10-02,7470.791963-10-03,7471.491963-10-04,7471.621963-10-05,7471.431963-10-06,7471.241963-10-07,7471.551963-10-08,7471.861963-10-09,7472.011963-10-10,7471.891963-10-11,7472.821963-10-12,7472.81963-10-13,7472.881963-10-14,7473.011963-10-15,7473.041963-10-16,7473.061963-10-17,7473.171963-10-18,7473.181963-10-19,7473.31963-10-20,7473.161963-10-21,7473.041963-10-22,7473.01963-10-23,7472.851963-10-24,7472.881963-10-25,7472.861963-10-26,7472.851963-10-27,7472.831963-10-28,7472.741963-10-29,7472.791963-10-30,7473.321963-10-31,7473.411963-11-01,7473.531963-11-02,7473.51963-11-03,7474.261963-11-04,7474.741963-11-05,7474.11963-11-06,7472.761963-11-07,7470.81963-11-08,7471.731963-11-09,7472.291963-11-10,7472.441963-11-11,7472.761963-11-12,7472.731963-11-13,7472.51963-11-14,7472.651963-11-15,7472.721963-11-16,7473.341963-11-17,7473.161963-11-18,7473.161963-11-19,7473.021963-11-20,7472.891963-11-21,7472.511963-11-22,7472.491963-11-23,7472.651963-11-24,7472.831963-11-25,7472.881963-11-26,7473.21963-11-27,7473.31963-11-28,7473.331963-11-29,7473.381963-11-30,7473.291963-12-01,7473.351963-12-02,7473.51963-12-03,7473.421963-12-04,7473.681963-12-05,7473.171963-12-06,7473.31963-12-07,7473.541963-12-08,7473.71963-12-09,7473.951963-12-10,7473.951963-12-11,7473.941963-12-12,7473.671963-12-13,7473.691963-12-14,7473.681963-12-15,7473.641963-12-16,7473.591963-12-17,7473.841963-12-18,7473.751963-12-19,7473.781963-12-20,7473.781963-12-21,7473.841963-12-22,7473.621963-12-23,7473.491963-12-24,7473.541963-12-25,7473.321963-12-26,7473.361963-12-27,7473.451963-12-28,7473.661963-12-29,7473.861963-12-30,7473.731963-12-31,7473.721964-01-01,1964-01-02,7473.631964-01-03,7472.891964-01-04,7472.931964-01-05,7472.831964-01-06,7472.951964-01-07,7472.981964-01-08,7473.041964-01-09,7473.061964-01-10,7473.111964-01-11,7473.181964-01-12,7473.321964-01-13,7473.351964-01-14,7473.421964-01-15,7473.321964-01-16,7473.271964-01-17,7473.361964-01-18,7473.351964-01-19,7473.321964-01-20,7473.621964-01-21,7473.481964-01-22,7473.71964-01-23,7473.681964-01-24,7473.631964-01-25,7473.541964-01-26,7473.251964-01-27,7473.31964-01-28,7473.561964-01-29,7473.681964-01-30,7473.741964-01-31,7473.761964-02-01,7473.711964-02-02,7473.631964-02-03,7473.471964-02-04,7473.521964-02-05,7473.631964-02-06,7473.651964-02-07,7473.241964-02-08,7473.31964-02-09,7473.471964-02-10,7474.01964-02-11,7474.01964-02-12,7474.181964-02-13,7473.961964-02-14,7473.961964-02-15,7474.031964-02-16,7473.791964-02-17,7473.881964-02-18,7473.91964-02-19,7473.981964-02-20,7473.971964-02-21,7473.921964-02-22,7473.911964-02-23,7473.721964-02-24,7473.711964-02-25,7473.681964-02-26,7473.631964-02-27,7473.541964-02-28,7473.681964-02-29,7473.81964-03-01,7473.561964-03-02,7473.41964-03-03,7473.551964-03-04,7473.591964-03-05,7473.451964-03-06,7473.551964-03-07,7473.451964-03-08,7472.791964-03-09,7472.711964-03-10,7472.571964-03-11,7472.421964-03-12,7472.31964-03-13,7472.051964-03-14,7471.91964-03-15,7472.161964-03-16,7471.841964-03-17,7472.191964-03-18,7472.381964-03-19,7472.681964-03-20,7472.781964-03-21,7472.891964-03-22,7472.281964-03-23,7472.471964-03-24,7472.981964-03-25,7473.051964-03-26,7472.461964-03-27,7472.241964-03-28,7470.541964-03-29,7468.191964-03-30,7469.341964-03-31,7470.551964-04-01,7471.771964-04-02,7472.91964-04-03,7472.751964-04-04,7472.681964-04-05,7468.551964-04-06,7469.931964-04-07,7471.071964-04-08,7472.151964-04-09,7472.781964-04-10,7472.771964-04-11,7472.871964-04-12,7472.341964-04-13,7472.41964-04-14,7472.191964-04-15,7472.451964-04-16,7472.451964-04-17,7472.361964-04-18,7472.261964-04-19,7472.351964-04-20,7472.491964-04-21,7472.61964-04-22,7472.531964-04-23,7472.991964-04-24,7472.981964-04-25,7472.991964-04-26,7472.761964-04-27,7472.881964-04-28,7473.11964-04-29,7473.261964-04-30,7473.231964-05-01,7473.371964-05-02,7473.341964-05-03,7473.491964-05-04,7473.711964-05-05,7473.341964-05-06,7474.171964-05-07,7473.541964-05-08,7472.761964-05-09,7472.261964-05-10,7471.711964-05-11,7471.531964-05-12,7471.641964-05-13,7471.51964-05-14,7471.321964-05-15,7471.411964-05-16,7471.641964-05-17,7472.061964-05-18,7472.061964-05-19,7472.481964-05-20,7473.111964-05-21,7473.231964-05-22,7472.981964-05-23,7473.031964-05-24,7472.211964-05-25,7472.411964-05-26,7472.651964-05-27,7472.661964-05-28,7473.071964-05-29,7472.941964-05-30,7472.51964-05-31,7472.151964-06-01,7471.81964-06-02,7471.931964-06-03,7472.031964-06-04,7472.161964-06-05,7472.691964-06-06,7472.711964-06-07,7472.991964-06-08,7474.441964-06-09,7473.321964-06-10,7472.821964-06-11,7472.351964-06-12,7472.271964-06-13,7472.671964-06-14,7472.571964-06-15,7472.481964-06-16,7472.841964-06-17,7473.391964-06-18,7472.631964-06-19,7472.131964-06-20,7472.181964-06-21,7471.941964-06-22,7472.371964-06-23,7472.351964-06-24,7472.431964-06-25,7472.831964-06-26,7472.961964-06-27,7472.751964-06-28,7472.141964-06-29,7472.331964-06-30,7472.631964-07-01,7473.031964-07-02,7474.261964-07-03,7474.291964-07-04,7474.061964-07-05,7473.751964-07-06,7474.271964-07-07,7473.91964-07-08,7473.291964-07-09,7473.241964-07-10,7473.61964-07-11,7474.521964-07-12,7473.811964-07-13,7473.631964-07-14,7472.651964-07-15,7471.461964-07-16,7471.531964-07-17,7472.011964-07-18,7472.691964-07-19,7472.951964-07-20,7472.651964-07-21,7473.311964-07-22,7474.151964-07-23,7474.11964-07-24,7473.741964-07-25,7474.221964-07-26,7473.791964-07-27,7472.641964-07-28,7472.91964-07-29,7472.891964-07-30,7473.121964-07-31,7472.771964-08-01,7472.031964-08-02,7472.031964-08-03,7473.041964-08-04,7473.011964-08-05,7472.591964-08-06,7472.861964-08-07,7473.241964-08-08,7473.191964-08-09,7473.51964-08-10,7473.311964-08-11,7473.191964-08-12,7473.191964-08-13,7473.281964-08-14,7473.691964-08-15,1964-08-16,7473.541964-08-17,7473.151964-08-18,7473.241964-08-19,7473.331964-08-20,7472.751964-08-21,7472.551964-08-22,7472.541964-08-23,7472.351964-08-24,7472.991964-08-25,7472.961964-08-26,7473.091964-08-27,7473.641964-08-28,7473.641964-08-29,7473.681964-08-30,7473.111964-08-31,7473.31964-09-01,7473.311964-09-02,7473.021964-09-03,7472.991964-09-04,7473.151964-09-05,7473.611964-09-06,7473.071964-09-07,7473.331964-09-08,7473.311964-09-09,7473.51964-09-10,7473.451964-09-11,7473.431964-09-12,7473.441964-09-13,7473.461964-09-14,7473.421964-09-15,7473.441964-09-16,7473.71964-09-17,7473.871964-09-18,7473.711964-09-19,7473.851964-09-20,7473.821964-09-21,7473.121964-09-22,7472.811964-09-23,7472.381964-09-24,7472.141964-09-25,7471.741964-09-26,7471.861964-09-27,7471.891964-09-28,7472.21964-09-29,7472.261964-09-30,7472.321964-10-01,7472.591964-10-02,7472.831964-10-03,7473.161964-10-04,7472.421964-10-05,7472.681964-10-06,7472.851964-10-07,7472.821964-10-08,7472.761964-10-09,7472.831964-10-10,7471.591964-10-11,7470.821964-10-12,7470.841964-10-13,7471.01964-10-14,7471.331964-10-15,7471.771964-10-16,7472.21964-10-17,7472.461964-10-18,7472.511964-10-19,7472.481964-10-20,7472.381964-10-21,7472.331964-10-22,7472.551964-10-23,7472.491964-10-24,7472.51964-10-25,7472.651964-10-26,7472.791964-10-27,7472.671964-10-28,7472.851964-10-29,7473.231964-10-30,7473.461964-10-31,7473.361964-11-01,7473.841964-11-02,7473.211964-11-03,7473.551964-11-04,7473.361964-11-05,7473.411964-11-06,7472.771964-11-07,7473.011964-11-08,7473.331964-11-09,7473.291964-11-10,7472.961964-11-11,7473.11964-11-12,7473.131964-11-13,7473.21964-11-14,7473.241964-11-15,7473.221964-11-16,7473.361964-11-17,7473.771964-11-18,7473.81964-11-19,7473.911964-11-20,7473.971964-11-21,7474.11964-11-22,7474.521964-11-23,7474.451964-11-24,7472.741964-11-25,7472.911964-11-26,7473.181964-11-27,7473.521964-11-28,7473.721964-11-29,7473.271964-11-30,7473.331964-12-01,7473.541964-12-02,7473.461964-12-03,7473.691964-12-04,7473.621964-12-05,7473.431964-12-06,7473.481964-12-07,7473.611964-12-08,7473.391964-12-09,7473.471964-12-10,7472.811964-12-11,7472.581964-12-12,7472.681964-12-13,7473.111964-12-14,7473.421964-12-15,7473.511964-12-16,7473.091964-12-17,7473.131964-12-18,7473.171964-12-19,7473.181964-12-20,7473.621964-12-21,7473.871964-12-22,7473.291964-12-23,7473.151964-12-24,7472.551964-12-25,7472.291964-12-26,7472.441964-12-27,7472.91964-12-28,7472.971964-12-29,7473.161964-12-30,7473.151964-12-31,7473.141965-01-01,1965-01-02,7473.351965-01-03,7473.491965-01-04,7474.021965-01-05,7474.261965-01-06,7474.141965-01-07,7474.111965-01-08,7474.071965-01-09,7474.051965-01-10,7473.951965-01-11,7473.851965-01-12,7473.981965-01-13,7473.781965-01-14,7473.51965-01-15,7473.141965-01-16,7472.971965-01-17,7472.581965-01-18,7472.791965-01-19,7472.861965-01-20,7473.351965-01-21,7473.521965-01-22,7473.921965-01-23,7473.451965-01-24,7472.891965-01-25,7472.551965-01-26,7472.631965-01-27,7472.831965-01-28,7473.01965-01-29,7473.121965-01-30,7473.191965-01-31,7473.51965-02-01,7473.61965-02-02,7473.721965-02-03,7473.981965-02-04,7474.021965-02-05,7473.961965-02-06,7473.811965-02-07,7473.871965-02-08,7473.851965-02-09,7473.851965-02-10,7473.81965-02-11,7473.751965-02-12,7473.521965-02-13,7473.51965-02-14,7473.521965-02-15,7473.31965-02-16,7474.481965-02-17,7474.191965-02-18,7473.431965-02-19,7473.171965-02-20,7473.351965-02-21,7473.581965-02-22,7473.011965-02-23,7473.01965-02-24,7473.171965-02-25,7473.061965-02-26,7472.681965-02-27,7472.781965-02-28,7473.031965-03-01,7473.271965-03-02,7473.421965-03-03,7473.441965-03-04,7473.431965-03-05,7473.431965-03-06,7473.631965-03-07,7473.731965-03-08,7473.621965-03-09,7473.41965-03-10,7473.361965-03-11,7473.231965-03-12,7473.451965-03-13,7473.591965-03-14,7473.731965-03-15,7473.851965-03-16,7474.041965-03-17,7473.661965-03-18,7473.471965-03-19,7473.621965-03-20,7473.641965-03-21,7473.861965-03-22,7473.941965-03-23,7473.561965-03-24,7473.91965-03-25,7473.541965-03-26,7473.21965-03-27,7473.051965-03-28,7472.641965-03-29,7472.861965-03-30,7472.881965-03-31,7472.131965-04-01,7473.441965-04-02,7473.541965-04-03,7473.641965-04-04,7473.141965-04-05,7472.681965-04-06,7472.81965-04-07,7472.871965-04-08,7472.81965-04-09,7471.091965-04-10,7469.491965-04-11,7468.261965-04-12,7469.621965-04-13,7471.021965-04-14,7472.341965-04-15,7473.021965-04-16,7473.41965-04-17,7473.51965-04-18,7473.651965-04-19,7472.531965-04-20,7471.841965-04-21,7472.681965-04-22,7473.741965-04-23,7473.351965-04-24,7472.711965-04-25,7472.551965-04-26,7472.191965-04-27,7472.651965-04-28,7472.881965-04-29,7472.911965-04-30,7472.711965-05-01,7472.51965-05-02,7472.191965-05-03,7472.231965-05-04,7472.621965-05-05,7472.721965-05-06,7473.061965-05-07,7473.371965-05-08,7473.151965-05-09,7472.711965-05-10,7472.551965-05-11,7472.671965-05-12,7472.321965-05-13,7471.731965-05-14,7472.031965-05-15,7472.821965-05-16,7471.581965-05-17,7472.031965-05-18,7472.321965-05-19,7471.41965-05-20,7474.571965-05-21,7474.431965-05-22,7473.51965-05-23,7472.071965-05-24,7472.281965-05-25,7472.221965-05-26,7472.731965-05-27,7472.461965-05-28,7472.391965-05-29,7472.831965-05-30,7473.121965-05-31,7472.751965-06-01,7473.021965-06-02,7472.871965-06-03,7473.161965-06-04,7473.181965-06-05,7472.471965-06-06,7472.271965-06-07,7473.21965-06-08,7473.861965-06-09,7474.071965-06-10,7474.451965-06-11,7474.451965-06-12,7474.181965-06-13,7474.141965-06-14,7474.631965-06-15,7474.291965-06-16,7474.161965-06-17,7473.991965-06-18,7473.771965-06-19,7473.421965-06-20,7473.021965-06-21,7472.861965-06-22,7472.711965-06-23,7472.591965-06-24,7472.571965-06-25,7472.851965-06-26,7473.011965-06-27,7473.311965-06-28,7473.331965-06-29,7473.361965-06-30,7473.431965-07-01,7473.521965-07-02,7473.451965-07-03,7473.471965-07-04,7473.291965-07-05,7473.151965-07-06,7472.871965-07-07,7473.091965-07-08,7473.111965-07-09,7473.181965-07-10,7472.61965-07-11,7472.781965-07-12,7473.941965-07-13,7473.711965-07-14,7473.11965-07-15,7472.771965-07-16,7473.021965-07-17,7472.831965-07-18,7472.511965-07-19,7473.651965-07-20,7473.791965-07-21,7473.31965-07-22,7474.161965-07-23,7473.491965-07-24,7474.281965-07-25,7474.61965-07-26,7474.451965-07-27,7474.061965-07-28,7474.11965-07-29,7473.221965-07-30,7472.211965-07-31,7472.271965-08-01,7471.91965-08-02,7472.991965-08-03,7473.081965-08-04,7472.821965-08-05,7472.881965-08-06,7472.781965-08-07,7473.51965-08-08,7473.361965-08-09,7473.061965-08-10,7473.341965-08-11,7472.881965-08-12,7473.171965-08-13,7473.331965-08-14,7472.861965-08-15,7471.71965-08-16,7472.371965-08-17,7472.761965-08-18,7473.771965-08-19,7473.651965-08-20,7473.851965-08-21,7473.01965-08-22,7472.431965-08-23,7471.791965-08-24,7472.031965-08-25,7472.241965-08-26,7472.551965-08-27,7472.141965-08-28,7472.21965-08-29,7472.741965-08-30,7472.951965-08-31,7472.731965-09-01,7472.391965-09-02,7472.31965-09-03,7471.91965-09-04,7471.821965-09-05,7472.371965-09-06,7473.561965-09-07,7473.651965-09-08,7473.531965-09-09,7473.121965-09-10,7472.91965-09-11,7472.371965-09-12,7472.631965-09-13,7472.631965-09-14,7472.741965-09-15,7472.551965-09-16,7472.691965-09-17,7472.981965-09-18,7473.181965-09-19,7473.821965-09-20,7473.551965-09-21,7473.351965-09-22,7473.481965-09-23,7473.921965-09-24,7473.651965-09-25,7473.011965-09-26,7471.921965-09-27,7472.051965-09-28,7472.241965-09-29,7472.761965-09-30,7472.531965-10-01,7472.841965-10-02,7472.851965-10-03,7473.121965-10-04,7472.71965-10-05,7472.481965-10-06,7472.541965-10-07,7472.341965-10-08,7472.091965-10-09,7471.911965-10-10,7472.421965-10-11,7472.611965-10-12,7472.761965-10-13,7472.861965-10-14,7472.981965-10-15,7472.961965-10-16,7472.971965-10-17,7472.971965-10-18,7473.031965-10-19,7472.741965-10-20,7473.031965-10-21,7473.161965-10-22,7473.251965-10-23,7473.451965-10-24,7472.721965-10-25,7472.691965-10-26,7472.741965-10-27,7472.541965-10-28,7472.71965-10-29,7472.791965-10-30,7473.01965-10-31,7473.191965-11-01,7473.281965-11-02,7473.021965-11-03,7473.181965-11-04,7473.151965-11-05,7473.171965-11-06,7473.21965-11-07,7473.121965-11-08,7473.171965-11-09,7473.811965-11-10,7473.91965-11-11,7473.931965-11-12,7473.711965-11-13,7473.761965-11-14,7473.261965-11-15,7473.441965-11-16,7473.451965-11-17,7473.341965-11-18,7473.141965-11-19,7473.271965-11-20,7473.261965-11-21,7473.141965-11-22,7472.921965-11-23,7473.011965-11-24,7472.121965-11-25,7471.91965-11-26,7472.421965-11-27,7472.521965-11-28,7472.21965-11-29,7472.351965-11-30,7472.771965-12-01,7472.751965-12-02,7472.661965-12-03,7472.981965-12-04,7472.721965-12-05,7472.91965-12-06,7473.41965-12-07,7473.571965-12-08,7473.461965-12-09,7473.51965-12-10,7473.091965-12-11,7473.081965-12-12,7472.771965-12-13,7473.171965-12-14,7472.961965-12-15,7473.131965-12-16,7473.431965-12-17,7473.621965-12-18,7473.091965-12-19,7473.041965-12-20,7473.031965-12-21,7472.851965-12-22,7473.361965-12-23,7472.951965-12-24,7472.461965-12-25,7472.51965-12-26,7473.231965-12-27,7473.441965-12-28,7473.321965-12-29,7473.161965-12-30,7472.691965-12-31,7473.121966-01-01,7473.171966-01-02,7473.21966-01-03,7473.451966-01-04,7472.961966-01-05,7472.551966-01-06,7472.581966-01-07,7472.451966-01-08,7473.151966-01-09,7472.931966-01-10,7473.031966-01-11,7473.251966-01-12,7473.251966-01-13,7472.871966-01-14,7473.431966-01-15,7473.061966-01-16,7472.721966-01-17,7472.811966-01-18,7473.751966-01-19,7474.361966-01-20,7474.11966-01-21,7473.781966-01-22,7473.481966-01-23,7473.431966-01-24,7473.471966-01-25,7473.731966-01-26,7473.331966-01-27,7473.551966-01-28,7473.631966-01-29,7473.771966-01-30,7472.431966-01-31,7471.861966-02-01,7471.241966-02-02,7473.941966-02-03,7473.261966-02-04,7472.81966-02-05,7473.141966-02-06,7472.491966-02-07,7472.941966-02-08,7473.181966-02-09,7473.741966-02-10,7473.91966-02-11,7474.211966-02-12,7474.491966-02-13,7472.91966-02-14,7472.931966-02-15,7473.211966-02-16,7473.221966-02-17,7473.281966-02-18,7473.251966-02-19,7472.881966-02-20,7472.051966-02-21,7472.431966-02-22,7472.451966-02-23,7472.571966-02-24,7472.541966-02-25,7472.681966-02-26,7472.751966-02-27,7472.881966-02-28,7472.861966-03-01,7472.831966-03-02,7473.061966-03-03,7473.331966-03-04,7473.021966-03-05,7472.571966-03-06,7472.211966-03-07,7472.271966-03-08,7472.41966-03-09,7472.411966-03-10,7472.861966-03-11,7472.881966-03-12,7473.221966-03-13,7472.671966-03-14,7472.861966-03-15,7472.831966-03-16,7472.721966-03-17,7472.421966-03-18,7472.031966-03-19,7472.121966-03-20,7472.361966-03-21,7472.411966-03-22,7472.391966-03-23,7472.251966-03-24,7472.161966-03-25,7472.651966-03-26,7472.881966-03-27,7473.211966-03-28,7473.291966-03-29,7473.041966-03-30,7472.111966-03-31,7471.021966-04-01,7470.181966-04-02,7469.01966-04-03,7464.11966-04-04,7466.01966-04-05,7467.61966-04-06,7469.191966-04-07,7469.971966-04-08,7470.041966-04-09,7470.121966-04-10,7470.361966-04-11,7471.311966-04-12,7472.021966-04-13,7472.691966-04-14,7472.951966-04-15,7471.61966-04-16,7470.921966-04-17,7471.281966-04-18,7471.521966-04-19,7471.681966-04-20,7471.81966-04-21,7471.821966-04-22,7472.151966-04-23,7472.081966-04-24,7472.181966-04-25,7472.081966-04-26,7472.311966-04-27,7472.561966-04-28,7472.421966-04-29,7473.021966-04-30,7472.731966-05-01,7472.791966-05-02,7473.081966-05-03,7472.691966-05-04,7472.881966-05-05,7473.121966-05-06,7473.191966-05-07,7473.061966-05-08,7473.421966-05-09,7473.321966-05-10,7473.661966-05-11,7473.931966-05-12,7472.881966-05-13,7472.781966-05-14,7472.41966-05-15,7472.411966-05-16,7472.471966-05-17,7473.071966-05-18,7473.121966-05-19,7473.341966-05-20,7472.871966-05-21,7473.521966-05-22,7473.811966-05-23,7473.381966-05-24,7472.81966-05-25,7473.021966-05-26,7472.131966-05-27,7472.851966-05-28,7472.831966-05-29,7472.791966-05-30,7473.071966-05-31,7473.021966-06-01,7472.661966-06-02,7472.751966-06-03,7473.451966-06-04,7473.31966-06-05,7473.021966-06-06,7474.231966-06-07,7474.791966-06-08,7472.611966-06-09,7472.991966-06-10,7472.981966-06-11,7473.791966-06-12,7473.461966-06-13,7473.621966-06-14,7473.781966-06-15,7473.641966-06-16,7473.731966-06-17,7473.661966-06-18,7473.891966-06-19,7473.951966-06-20,7473.921966-06-21,7474.01966-06-22,7473.391966-06-23,7473.211966-06-24,7473.631966-06-25,7472.561966-06-26,7473.221966-06-27,7473.781966-06-28,7473.971966-06-29,7472.691966-06-30,7472.951966-07-01,7472.951966-07-02,7473.861966-07-03,7473.141966-07-04,7472.361966-07-05,7473.271966-07-06,7473.531966-07-07,7473.631966-07-08,7473.931966-07-09,7473.91966-07-10,7473.591966-07-11,7473.521966-07-12,7473.91966-07-13,7474.011966-07-14,7474.591966-07-15,7474.581966-07-16,7474.61966-07-17,7474.621966-07-18,7474.461966-07-19,7472.761966-07-20,7473.041966-07-21,7473.211966-07-22,7473.91966-07-23,7473.271966-07-24,7472.81966-07-25,7473.261966-07-26,7473.291966-07-27,7473.391966-07-28,7473.561966-07-29,7473.611966-07-30,7473.811966-07-31,7473.391966-08-01,7473.611966-08-02,7474.011966-08-03,7474.451966-08-04,7474.71966-08-05,7474.371966-08-06,7473.481966-08-07,7472.441966-08-08,7473.081966-08-09,7473.131966-08-10,7473.721966-08-11,7473.211966-08-12,7471.791966-08-13,7471.381966-08-14,7471.931966-08-15,7472.41966-08-16,7472.741966-08-17,7472.591966-08-18,7472.781966-08-19,7472.811966-08-20,7472.51966-08-21,7472.311966-08-22,7472.261966-08-23,7472.341966-08-24,7472.441966-08-25,7472.381966-08-26,7472.491966-08-27,7472.551966-08-28,7472.211966-08-29,7472.421966-08-30,7472.311966-08-31,7472.641966-09-01,7472.651966-09-02,7472.561966-09-03,7472.021966-09-04,7472.241966-09-05,7472.771966-09-06,7472.461966-09-07,7472.571966-09-08,7472.941966-09-09,7473.041966-09-10,7472.881966-09-11,7472.681966-09-12,7473.261966-09-13,7472.891966-09-14,7472.681966-09-15,7472.551966-09-16,7472.41966-09-17,7472.71966-09-18,7472.381966-09-19,7472.481966-09-20,7472.581966-09-21,7472.581966-09-22,7472.561966-09-23,7472.561966-09-24,7472.581966-09-25,7472.761966-09-26,7472.831966-09-27,7473.391966-09-28,7472.811966-09-29,7472.621966-09-30,7472.911966-10-01,7473.081966-10-02,7473.031966-10-03,7472.851966-10-04,7472.851966-10-05,7472.871966-10-06,7472.851966-10-07,7472.851966-10-08,7473.11966-10-09,7473.251966-10-10,7473.451966-10-11,7473.531966-10-12,7473.681966-10-13,7473.791966-10-14,7473.821966-10-15,7474.011966-10-16,7472.661966-10-17,7472.651966-10-18,7472.781966-10-19,7472.841966-10-20,7473.161966-10-21,7473.351966-10-22,7473.421966-10-23,7473.091966-10-24,7472.231966-10-25,7472.311966-10-26,7472.371966-10-27,7472.551966-10-28,7471.921966-10-29,7471.971966-10-30,7471.841966-10-31,7472.111966-11-01,7472.151966-11-02,7472.161966-11-03,7472.571966-11-04,7472.561966-11-05,7472.491966-11-06,7472.611966-11-07,7472.831966-11-08,7472.961966-11-09,7473.131966-11-10,7473.21966-11-11,7472.91966-11-12,7473.211966-11-13,7472.731966-11-14,7473.091966-11-15,7473.021966-11-16,7473.131966-11-17,7473.861966-11-18,7473.631966-11-19,7473.011966-11-20,7473.141966-11-21,7473.171966-11-22,7472.811966-11-23,7472.841966-11-24,7472.731966-11-25,7472.971966-11-26,7472.641966-11-27,7472.431966-11-28,7472.421966-11-29,7473.141966-11-30,7473.161966-12-01,7473.681966-12-02,7473.731966-12-03,7473.841966-12-04,7473.731966-12-05,7473.671966-12-06,7473.81966-12-07,7473.811966-12-08,7473.541966-12-09,7473.091966-12-10,7473.091966-12-11,7473.221966-12-12,7473.241966-12-13,7472.921966-12-14,7473.061966-12-15,7472.851966-12-16,7472.411966-12-17,7472.841966-12-18,7472.931966-12-19,7472.761966-12-20,7472.41966-12-21,7473.251966-12-22,7473.311966-12-23,7473.31966-12-24,7472.861966-12-25,7472.581966-12-26,7473.31966-12-27,7473.291966-12-28,7473.261966-12-29,7473.341966-12-30,7473.251966-12-31,7473.321967-01-01,7472.971967-01-02,7472.911967-01-03,7473.081967-01-04,7473.111967-01-05,7473.231967-01-06,7473.681967-01-07,7473.311967-01-08,7472.841967-01-09,7472.921967-01-10,7472.571967-01-11,7472.431967-01-12,7472.381967-01-13,7472.681967-01-14,7472.121967-01-15,7472.541967-01-16,7472.811967-01-17,7472.661967-01-18,7472.71967-01-19,7472.61967-01-20,7472.321967-01-21,7472.471967-01-22,7471.91967-01-23,7472.311967-01-24,7472.451967-01-25,7472.871967-01-26,7472.831967-01-27,7473.381967-01-28,7473.31967-01-29,7472.521967-01-30,7472.561967-01-31,7472.551967-02-01,7472.721967-02-02,7472.841967-02-03,7472.931967-02-04,7472.751967-02-05,7472.571967-02-06,7472.811967-02-07,7473.061967-02-08,7473.21967-02-09,7473.261967-02-10,7472.91967-02-11,7473.011967-02-12,7473.051967-02-13,7472.961967-02-14,7473.111967-02-15,7473.041967-02-16,7472.971967-02-17,7472.751967-02-18,7472.741967-02-19,7472.561967-02-20,7472.721967-02-21,7472.831967-02-22,7472.811967-02-23,7472.91967-02-24,7473.071967-02-25,7473.271967-02-26,7473.21967-02-27,7473.251967-02-28,7473.341967-03-01,7473.411967-03-02,7473.611967-03-03,7473.681967-03-04,7473.751967-03-05,7472.191967-03-06,7472.511967-03-07,7472.461967-03-08,7472.461967-03-09,7472.51967-03-10,7472.461967-03-11,7472.511967-03-12,7472.51967-03-13,7472.851967-03-14,7472.591967-03-15,7472.511967-03-16,7472.371967-03-17,7473.91967-03-18,7473.841967-03-19,7471.741967-03-20,7471.851967-03-21,7471.961967-03-22,7472.11967-03-23,7472.251967-03-24,7472.631967-03-25,7472.711967-03-26,7472.491967-03-27,7472.631967-03-28,7472.741967-03-29,7472.751967-03-30,7472.861967-03-31,7473.011967-04-01,7473.091967-04-02,7473.11967-04-03,7472.621967-04-04,7472.051967-04-05,7471.991967-04-06,7470.571967-04-07,7469.341967-04-08,7467.51967-04-09,7466.871967-04-10,7468.151967-04-11,7469.281967-04-12,7470.271967-04-13,7470.691967-04-14,7470.911967-04-15,7471.111967-04-16,7471.321967-04-17,7471.521967-04-18,7471.721967-04-19,7471.841967-04-20,7470.881967-04-21,7471.811967-04-22,7472.271967-04-23,7472.81967-04-24,7472.761967-04-25,7472.911967-04-26,7473.061967-04-27,7473.121967-04-28,7473.411967-04-29,7473.521967-04-30,7472.981967-05-01,7472.921967-05-02,7473.121967-05-03,7473.11967-05-04,7473.121967-05-05,7473.181967-05-06,7472.821967-05-07,7471.171967-05-08,7471.391967-05-09,7471.661967-05-10,7471.811967-05-11,7472.01967-05-12,7472.01967-05-13,7472.011967-05-14,7472.021967-05-15,7471.551967-05-16,7472.241967-05-17,7472.211967-05-18,7472.311967-05-19,7472.371967-05-20,7472.581967-05-21,7472.721967-05-22,7471.881967-05-23,7472.921967-05-24,7473.321967-05-25,7473.491967-05-26,7473.861967-05-27,7473.121967-05-28,7472.41967-05-29,7472.521967-05-30,7473.151967-05-31,7473.441967-06-01,7471.791967-06-02,7472.461967-06-03,7472.141967-06-04,7472.971967-06-05,7473.441967-06-06,7473.651967-06-07,7472.661967-06-08,7472.321967-06-09,7471.921967-06-10,7471.841967-06-11,7471.891967-06-12,7472.051967-06-13,7472.011967-06-14,7472.211967-06-15,7472.391967-06-16,7472.521967-06-17,7473.01967-06-18,7473.231967-06-19,7472.991967-06-20,7472.821967-06-21,7473.051967-06-22,7472.361967-06-23,7472.751967-06-24,7472.711967-06-25,7472.651967-06-26,7472.111967-06-27,7472.041967-06-28,7471.991967-06-29,7471.91967-06-30,7471.681967-07-01,7472.331967-07-02,7472.91967-07-03,7472.431967-07-04,7472.381967-07-05,7472.981967-07-06,7472.71967-07-07,7472.931967-07-08,7473.711967-07-09,7473.031967-07-10,7471.821967-07-11,7471.951967-07-12,7472.371967-07-13,7472.581967-07-14,7472.691967-07-15,7472.551967-07-16,7472.561967-07-17,7472.361967-07-18,7473.081967-07-19,7473.131967-07-20,7472.871967-07-21,7473.171967-07-22,7472.781967-07-23,7472.791967-07-24,7472.571967-07-25,7471.851967-07-26,7472.821967-07-27,7472.61967-07-28,7473.281967-07-29,7472.221967-07-30,7472.341967-07-31,7472.231967-08-01,7472.351967-08-02,7472.291967-08-03,7472.341967-08-04,7472.461967-08-05,7472.181967-08-06,7471.881967-08-07,7472.851967-08-08,7473.031967-08-09,7472.891967-08-10,7472.981967-08-11,7473.01967-08-12,7473.211967-08-13,7473.321967-08-14,7473.781967-08-15,7474.171967-08-16,7474.081967-08-17,7473.131967-08-18,7473.611967-08-19,7473.581967-08-20,7473.641967-08-21,7473.731967-08-22,7473.731967-08-23,7473.091967-08-24,7473.021967-08-25,7472.231967-08-26,7471.951967-08-27,7473.351967-08-28,7473.891967-08-29,7473.911967-08-30,7473.641967-08-31,7473.021967-09-01,7473.11967-09-02,7473.171967-09-03,7472.581967-09-04,7472.51967-09-05,7472.511967-09-06,7472.41967-09-07,7472.261967-09-08,7472.131967-09-09,7472.651967-09-10,7472.781967-09-11,7472.481967-09-12,7472.261967-09-13,7471.971967-09-14,7472.031967-09-15,7472.021967-09-16,7471.921967-09-17,7471.791967-09-18,7472.041967-09-19,7472.01967-09-20,7472.051967-09-21,7472.11967-09-22,7472.161967-09-23,7472.221967-09-24,7472.341967-09-25,7472.131967-09-26,7472.241967-09-27,7472.011967-09-28,7471.861967-09-29,7471.991967-09-30,7472.051967-10-01,7472.181967-10-02,7472.261967-10-03,7472.261967-10-04,7472.091967-10-05,7472.211967-10-06,7472.131967-10-07,7472.231967-10-08,7472.111967-10-09,7472.191967-10-10,7472.261967-10-11,7472.231967-10-12,7472.091967-10-13,7472.061967-10-14,7472.151967-10-15,7472.431967-10-16,7472.581967-10-17,7472.351967-10-18,7472.371967-10-19,7472.261967-10-20,7472.311967-10-21,7472.211967-10-22,7472.171967-10-23,7472.211967-10-24,7472.381967-10-25,7472.241967-10-26,7472.321967-10-27,7472.451967-10-28,7472.61967-10-29,7472.781967-10-30,7472.721967-10-31,7472.811967-11-01,7472.941967-11-02,7473.171967-11-03,7472.681967-11-04,7472.691967-11-05,7472.721967-11-06,7472.891967-11-07,7472.971967-11-08,7472.711967-11-09,7472.831967-11-10,7472.381967-11-11,7472.661967-11-12,7472.761967-11-13,7472.891967-11-14,7473.081967-11-15,7473.111967-11-16,7473.291967-11-17,7473.461967-11-18,7473.581967-11-19,7473.711967-11-20,7473.841967-11-21,7473.541967-11-22,7473.631967-11-23,7473.141967-11-24,7472.71967-11-25,7472.551967-11-26,7472.11967-11-27,7472.121967-11-28,7472.151967-11-29,7472.091967-11-30,7472.071967-12-01,7472.441967-12-02,7472.621967-12-03,7472.821967-12-04,7472.951967-12-05,7473.061967-12-06,7473.091967-12-07,7472.941967-12-08,7472.861967-12-09,7472.451967-12-10,7472.581967-12-11,7472.11967-12-12,7472.431967-12-13,7472.481967-12-14,7472.381967-12-15,7472.351967-12-16,7472.471967-12-17,7472.431967-12-18,7472.591967-12-19,7472.581967-12-20,7472.541967-12-21,7472.741967-12-22,7472.761967-12-23,7472.961967-12-24,7472.961967-12-25,7472.371967-12-26,7472.411967-12-27,7472.391967-12-28,7472.371967-12-29,7472.361967-12-30,7472.481967-12-31,7472.511968-01-01,7472.51968-01-02,7472.761968-01-03,7472.691968-01-04,7472.581968-01-05,7472.571968-01-06,7472.581968-01-07,7472.751968-01-08,7472.771968-01-09,7472.771968-01-10,7472.861968-01-11,7472.841968-01-12,7473.081968-01-13,7473.161968-01-14,7472.51968-01-15,7472.461968-01-16,7472.451968-01-17,7472.631968-01-18,7472.631968-01-19,7472.971968-01-20,7472.961968-01-21,7473.271968-01-22,7472.671968-01-23,7472.711968-01-24,7472.861968-01-25,7473.221968-01-26,7473.21968-01-27,7473.141968-01-28,7472.331968-01-29,7472.31968-01-30,7472.181968-01-31,7472.281968-02-01,7472.381968-02-02,7472.541968-02-03,7472.821968-02-04,7472.661968-02-05,7472.531968-02-06,7472.641968-02-07,7472.691968-02-08,7472.71968-02-09,7472.811968-02-10,7473.111968-02-11,7472.81968-02-12,7472.851968-02-13,7472.91968-02-14,7472.541968-02-15,7472.221968-02-16,7471.671968-02-17,7471.771968-02-18,7472.01968-02-19,7472.021968-02-20,7472.041968-02-21,7472.121968-02-22,7472.721968-02-23,7472.841968-02-24,7472.981968-02-25,7473.11968-02-26,7473.051968-02-27,7473.291968-02-28,7473.531968-02-29,7473.641968-03-01,7472.911968-03-02,7472.571968-03-03,7472.451968-03-04,7472.531968-03-05,7472.61968-03-06,7472.791968-03-07,7472.91968-03-08,7472.971968-03-09,7472.781968-03-10,7472.931968-03-11,7473.161968-03-12,7473.281968-03-13,7473.031968-03-14,7472.41968-03-15,7471.941968-03-16,7471.741968-03-17,7472.121968-03-18,7472.161968-03-19,7472.191968-03-20,7472.451968-03-21,7472.461968-03-22,7472.441968-03-23,7472.561968-03-24,7472.691968-03-25,7472.721968-03-26,7472.881968-03-27,7472.831968-03-28,7472.981968-03-29,7470.771968-03-30,7467.421968-03-31,7467.01968-04-01,7467.981968-04-02,7468.951968-04-03,7469.751968-04-04,7470.441968-04-05,7470.991968-04-06,7471.261968-04-07,7471.331968-04-08,7471.921968-04-09,7472.611968-04-10,7473.141968-04-11,7473.651968-04-12,7472.221968-04-13,7472.341968-04-14,7472.191968-04-15,7472.211968-04-16,7472.311968-04-17,7472.511968-04-18,7472.871968-04-19,7472.751968-04-20,7473.071968-04-21,7473.171968-04-22,7472.841968-04-23,7472.21968-04-24,7472.321968-04-25,7472.571968-04-26,7472.11968-04-27,7472.211968-04-28,7472.241968-04-29,7472.041968-04-30,7472.611968-05-01,7472.231968-05-02,7472.441968-05-03,7472.681968-05-04,7472.551968-05-05,7472.821968-05-06,7472.631968-05-07,7472.131968-05-08,7472.181968-05-09,7472.231968-05-10,7472.031968-05-11,7472.141968-05-12,7472.151968-05-13,7472.041968-05-14,7472.261968-05-15,7472.041968-05-16,7472.211968-05-17,7472.221968-05-18,7472.351968-05-19,7471.981968-05-20,7472.241968-05-21,7472.631968-05-22,7472.551968-05-23,7471.731968-05-24,7472.021968-05-25,7472.061968-05-26,7472.31968-05-27,7472.391968-05-28,7472.621968-05-29,7472.51968-05-30,7471.761968-05-31,7471.731968-06-01,7471.871968-06-02,7472.121968-06-03,7471.971968-06-04,7471.291968-06-05,7471.51968-06-06,7472.061968-06-07,7472.371968-06-08,7472.421968-06-09,7471.961968-06-10,7472.041968-06-11,7470.811968-06-12,7471.451968-06-13,7471.711968-06-14,7472.031968-06-15,7471.951968-06-16,7472.151968-06-17,7471.851968-06-18,7471.771968-06-19,7471.81968-06-20,7472.371968-06-21,7472.281968-06-22,7472.021968-06-23,7472.061968-06-24,7471.931968-06-25,7471.851968-06-26,7472.881968-06-27,7474.641968-06-28,7473.991968-06-29,7472.31968-06-30,7472.151968-07-01,7472.531968-07-02,7472.611968-07-03,7473.181968-07-04,7473.161968-07-05,7473.81968-07-06,7473.381968-07-07,7472.041968-07-08,7472.761968-07-09,7473.371968-07-10,7473.441968-07-11,7473.611968-07-12,7473.651968-07-13,7473.571968-07-14,7472.831968-07-15,7473.551968-07-16,7473.221968-07-17,7472.731968-07-18,7472.761968-07-19,7472.871968-07-20,7472.71968-07-21,7472.91968-07-22,7472.771968-07-23,7472.91968-07-24,7473.351968-07-25,7473.071968-07-26,7472.831968-07-27,7472.711968-07-28,7472.711968-07-29,7473.451968-07-30,7472.861968-07-31,7472.81968-08-01,7473.01968-08-02,7472.811968-08-03,7471.951968-08-04,7472.291968-08-05,7472.791968-08-06,7472.431968-08-07,7472.981968-08-08,7472.811968-08-09,7473.191968-08-10,7471.421968-08-11,7471.661968-08-12,7471.851968-08-13,7472.11968-08-14,7472.121968-08-15,7472.41968-08-16,7472.361968-08-17,7472.381968-08-18,7471.131968-08-19,7471.421968-08-20,7471.821968-08-21,7471.991968-08-22,7471.881968-08-23,7471.911968-08-24,7472.091968-08-25,7472.261968-08-26,7472.281968-08-27,7472.251968-08-28,7472.281968-08-29,7472.281968-08-30,7472.281968-08-31,7472.151968-09-01,7472.181968-09-02,7472.151968-09-03,7472.051968-09-04,7472.11968-09-05,7471.891968-09-06,7472.131968-09-07,7471.581968-09-08,7472.331968-09-09,7472.21968-09-10,7472.381968-09-11,7472.321968-09-12,7472.311968-09-13,7472.381968-09-14,7472.441968-09-15,7472.51968-09-16,7472.51968-09-17,7472.571968-09-18,7472.221968-09-19,7471.841968-09-20,7471.831968-09-21,7471.761968-09-22,7471.671968-09-23,7471.671968-09-24,7471.881968-09-25,7472.031968-09-26,7472.541968-09-27,7472.621968-09-28,7472.291968-09-29,7472.291968-09-30,7472.351968-10-01,7472.421968-10-02,7472.551968-10-03,7472.511968-10-04,7472.51968-10-05,7472.261968-10-06,7472.571968-10-07,7472.441968-10-08,7472.581968-10-09,7473.061968-10-10,7472.991968-10-11,7473.181968-10-12,7473.371968-10-13,7473.61968-10-14,7473.511968-10-15,7473.581968-10-16,7471.841968-10-17,7473.131968-10-18,7473.121968-10-19,7471.541968-10-20,7471.391968-10-21,7472.31968-10-22,7472.351968-10-23,7472.261968-10-24,7472.251968-10-25,7472.521968-10-26,7472.611968-10-27,7472.771968-10-28,7472.421968-10-29,7472.641968-10-30,7472.671968-10-31,7472.711968-11-01,7472.661968-11-02,7472.721968-11-03,7472.811968-11-04,7472.821968-11-05,7472.891968-11-06,7472.971968-11-07,7473.31968-11-08,7472.741968-11-09,7471.951968-11-10,7471.951968-11-11,7471.961968-11-12,7472.021968-11-13,7472.211968-11-14,7471.991968-11-15,7472.031968-11-16,7471.971968-11-17,7471.811968-11-18,7471.881968-11-19,7471.811968-11-20,7471.771968-11-21,7471.791968-11-22,7471.811968-11-23,7471.941968-11-24,7471.921968-11-25,7471.841968-11-26,7471.871968-11-27,7471.781968-11-28,7471.851968-11-29,7471.841968-11-30,7471.961968-12-01,7472.011968-12-02,7472.081968-12-03,7472.141968-12-04,7472.121968-12-05,7472.431968-12-06,7472.561968-12-07,7472.851968-12-08,7472.891968-12-09,7472.941968-12-10,7472.631968-12-11,7471.81968-12-12,7471.821968-12-13,7471.851968-12-14,7471.911968-12-15,7472.261968-12-16,7472.271968-12-17,7472.491968-12-18,7472.61968-12-19,7472.661968-12-20,7472.881968-12-21,7473.031968-12-22,7473.01968-12-23,7472.651968-12-24,7472.591968-12-25,7472.831968-12-26,7473.191968-12-27,7473.341968-12-28,7473.191968-12-29,7473.251968-12-30,7473.531968-12-31,7473.571969-01-01,7473.581969-01-02,7473.311969-01-03,7473.061969-01-04,7472.731969-01-05,7472.61969-01-06,7473.021969-01-07,7473.331969-01-08,7473.191969-01-09,7472.741969-01-10,7472.551969-01-11,7472.271969-01-12,7472.461969-01-13,7472.661969-01-14,7472.751969-01-15,7473.11969-01-16,7472.731969-01-17,7472.591969-01-18,7472.631969-01-19,7472.51969-01-20,7472.581969-01-21,7472.61969-01-22,7473.231969-01-23,7473.771969-01-24,7473.181969-01-25,7473.181969-01-26,7473.291969-01-27,7473.41969-01-28,7473.511969-01-29,7473.851969-01-30,7473.951969-01-31,7473.861969-02-01,7473.881969-02-02,7473.191969-02-03,7472.951969-02-04,7473.051969-02-05,7473.441969-02-06,7473.51969-02-07,7473.611969-02-08,7473.751969-02-09,7473.141969-02-10,7472.91969-02-11,7472.821969-02-12,7473.31969-02-13,7473.291969-02-14,7473.351969-02-15,7472.211969-02-16,7472.411969-02-17,7472.061969-02-18,7472.191969-02-19,7472.441969-02-20,7472.191969-02-21,7472.251969-02-22,7472.281969-02-23,7472.541969-02-24,7472.291969-02-25,7472.311969-02-26,7472.411969-02-27,7472.421969-02-28,7472.611969-03-01,7472.691969-03-02,7472.771969-03-03,7472.841969-03-04,7472.971969-03-05,7473.051969-03-06,7473.281969-03-07,7473.571969-03-08,7473.641969-03-09,7472.861969-03-10,7473.41969-03-11,7473.461969-03-12,7472.921969-03-13,7473.01969-03-14,7472.761969-03-15,7472.411969-03-16,7472.371969-03-17,7472.511969-03-18,7472.631969-03-19,7472.451969-03-20,7472.281969-03-21,7472.121969-03-22,7471.971969-03-23,7472.081969-03-24,7472.191969-03-25,7472.221969-03-26,7471.911969-03-27,7470.651969-03-28,7470.111969-03-29,7467.971969-03-30,7467.151969-03-31,7466.891969-04-01,7467.991969-04-02,7469.051969-04-03,7469.931969-04-04,7470.721969-04-05,7471.31969-04-06,7471.771969-04-07,7472.591969-04-08,7473.171969-04-09,7471.61969-04-10,7471.841969-04-11,7471.91969-04-12,7472.021969-04-13,7472.291969-04-14,7470.931969-04-15,7471.731969-04-16,7471.641969-04-17,7472.361969-04-18,7472.241969-04-19,7472.241969-04-20,7471.941969-04-21,7471.951969-04-22,7471.751969-04-23,7472.061969-04-24,7472.131969-04-25,7472.231969-04-26,7472.261969-04-27,7472.241969-04-28,7472.351969-04-29,7472.541969-04-30,7472.381969-05-01,7472.661969-05-02,7472.671969-05-03,7472.691969-05-04,7472.661969-05-05,7472.41969-05-06,7472.181969-05-07,7473.481969-05-08,7473.171969-05-09,7472.531969-05-10,7472.491969-05-11,7472.551969-05-12,7471.411969-05-13,7471.341969-05-14,7471.311969-05-15,7471.431969-05-16,7471.441969-05-17,7471.321969-05-18,7471.641969-05-19,7470.411969-05-20,7468.851969-05-21,7470.971969-05-22,7471.621969-05-23,7471.681969-05-24,7471.51969-05-25,7471.851969-05-26,7472.491969-05-27,7471.891969-05-28,7471.851969-05-29,7471.681969-05-30,7471.71969-05-31,7471.861969-06-01,7471.561969-06-02,7471.861969-06-03,7471.921969-06-04,7472.341969-06-05,7472.271969-06-06,7472.741969-06-07,7473.841969-06-08,7474.461969-06-09,7473.921969-06-10,7473.61969-06-11,7473.031969-06-12,7473.241969-06-13,7473.451969-06-14,7473.681969-06-15,7473.921969-06-16,7473.871969-06-17,7473.991969-06-18,7474.21969-06-19,7474.071969-06-20,7473.91969-06-21,7473.641969-06-22,7473.181969-06-23,7473.041969-06-24,7472.51969-06-25,7472.11969-06-26,7471.691969-06-27,7471.841969-06-28,7471.61969-06-29,7471.641969-06-30,7472.31969-07-01,7471.321969-07-02,7471.691969-07-03,7473.171969-07-04,7473.511969-07-05,7473.281969-07-06,7472.381969-07-07,7472.021969-07-08,7472.251969-07-09,7472.021969-07-10,7472.251969-07-11,7472.821969-07-12,7472.331969-07-13,7471.561969-07-14,7471.761969-07-15,7472.231969-07-16,7472.841969-07-17,7472.811969-07-18,7472.841969-07-19,7473.011969-07-20,7473.031969-07-21,7473.121969-07-22,7473.11969-07-23,7472.861969-07-24,7472.791969-07-25,7472.41969-07-26,7472.831969-07-27,7472.91969-07-28,7472.751969-07-29,7472.921969-07-30,7472.991969-07-31,7473.11969-08-01,7472.71969-08-02,7472.21969-08-03,7472.141969-08-04,7472.261969-08-05,7472.061969-08-06,7472.161969-08-07,7472.131969-08-08,7472.251969-08-09,7472.131969-08-10,7472.331969-08-11,7472.191969-08-12,7472.421969-08-13,7472.61969-08-14,7472.581969-08-15,7472.541969-08-16,7472.481969-08-17,7472.361969-08-18,7472.271969-08-19,7472.421969-08-20,7472.461969-08-21,7472.661969-08-22,7471.921969-08-23,7473.051969-08-24,7473.271969-08-25,7473.221969-08-26,7472.681969-08-27,7472.911969-08-28,7472.51969-08-29,7472.21969-08-30,7471.841969-08-31,7471.91969-09-01,7471.911969-09-02,7471.671969-09-03,7471.891969-09-04,7471.671969-09-05,7471.461969-09-06,7471.791969-09-07,7471.781969-09-08,7471.871969-09-09,7471.931969-09-10,7472.031969-09-11,7472.171969-09-12,7472.171969-09-13,7472.061969-09-14,7471.921969-09-15,7471.971969-09-16,7472.421969-09-17,7472.51969-09-18,7472.561969-09-19,7472.31969-09-20,7472.061969-09-21,7472.091969-09-22,7472.241969-09-23,7471.871969-09-24,7471.551969-09-25,7471.411969-09-26,7471.391969-09-27,7471.581969-09-28,7471.481969-09-29,7471.591969-09-30,7471.561969-10-01,7471.641969-10-02,7471.751969-10-03,7472.181969-10-04,7472.291969-10-05,7472.261969-10-06,7471.661969-10-07,7473.331969-10-08,7473.111969-10-09,7472.451969-10-10,7472.381969-10-11,7472.541969-10-12,7472.621969-10-13,7472.751969-10-14,7472.861969-10-15,7473.071969-10-16,7473.191969-10-17,7472.871969-10-18,7472.951969-10-19,7472.611969-10-20,7472.661969-10-21,7472.761969-10-22,7472.641969-10-23,7472.491969-10-24,7472.531969-10-25,7472.421969-10-26,7472.291969-10-27,7472.611969-10-28,7472.631969-10-29,7473.021969-10-30,7472.981969-10-31,7472.861969-11-01,7472.781969-11-02,7472.721969-11-03,7472.491969-11-04,7472.541969-11-05,7472.511969-11-06,7472.491969-11-07,7472.541969-11-08,7472.541969-11-09,7472.631969-11-10,7472.71969-11-11,7472.921969-11-12,7473.091969-11-13,7473.171969-11-14,7473.311969-11-15,7473.231969-11-16,7473.141969-11-17,7473.231969-11-18,7473.061969-11-19,7472.971969-11-20,7472.821969-11-21,7472.831969-11-22,7472.471969-11-23,7472.461969-11-24,7472.451969-11-25,7472.851969-11-26,7472.61969-11-27,7472.561969-11-28,7472.661969-11-29,7472.721969-11-30,7472.811969-12-01,7472.91969-12-02,7472.981969-12-03,7472.971969-12-04,7473.041969-12-05,7473.161969-12-06,7473.191969-12-07,7473.31969-12-08,7473.441969-12-09,7473.171969-12-10,7472.981969-12-11,7472.771969-12-12,7472.571969-12-13,7472.461969-12-14,7472.471969-12-15,7472.271969-12-16,7472.131969-12-17,7472.211969-12-18,7472.31969-12-19,7472.321969-12-20,7472.441969-12-21,7472.331969-12-22,7472.351969-12-23,7472.41969-12-24,7472.071969-12-25,7472.321969-12-26,7472.451969-12-27,7472.631969-12-28,7472.741969-12-29,7472.771969-12-30,7472.121969-12-31,7472.551970-01-01,7472.191970-01-02,7471.981970-01-03,7471.941970-01-04,7471.891970-01-05,7472.111970-01-06,7472.281970-01-07,7472.471970-01-08,7472.391970-01-09,7472.481970-01-10,7472.481970-01-11,7472.531970-01-12,7472.811970-01-13,7472.851970-01-14,7473.071970-01-15,7472.631970-01-16,7473.251970-01-17,7472.51970-01-18,7472.421970-01-19,7472.221970-01-20,7472.651970-01-21,7472.621970-01-22,7472.631970-01-23,7472.811970-01-24,7472.721970-01-25,7473.01970-01-26,7473.011970-01-27,7472.911970-01-28,7472.931970-01-29,7472.871970-01-30,7472.811970-01-31,7472.791970-02-01,7472.811970-02-02,7472.631970-02-03,7472.61970-02-04,7472.611970-02-05,7472.531970-02-06,7472.431970-02-07,7472.431970-02-08,7472.41970-02-09,7472.281970-02-10,7472.261970-02-11,7472.211970-02-12,7472.321970-02-13,7472.51970-02-14,7472.581970-02-15,7472.721970-02-16,7472.81970-02-17,7472.681970-02-18,7472.771970-02-19,7473.081970-02-20,7473.111970-02-21,7473.081970-02-22,7473.091970-02-23,7473.291970-02-24,7473.621970-02-25,7473.621970-02-26,7473.21970-02-27,7472.811970-02-28,7472.661970-03-01,7472.531970-03-02,7472.431970-03-03,7472.211970-03-04,7471.971970-03-05,7471.891970-03-06,7471.681970-03-07,7471.611970-03-08,7471.551970-03-09,7471.991970-03-10,7472.031970-03-11,7472.161970-03-12,7472.311970-03-13,7472.31970-03-14,7472.311970-03-15,7472.261970-03-16,7472.51970-03-17,7472.741970-03-18,7472.941970-03-19,7473.01970-03-20,7473.011970-03-21,7473.081970-03-22,7473.121970-03-23,7473.321970-03-24,7473.411970-03-25,7473.561970-03-26,7473.681970-03-27,7473.11970-03-28,7472.511970-03-29,7472.271970-03-30,7472.511970-03-31,7472.651970-04-01,7472.641970-04-02,7472.551970-04-03,7471.051970-04-04,7469.11970-04-05,7468.081970-04-06,7468.931970-04-07,7469.421970-04-08,7470.011970-04-09,7470.181970-04-10,7470.361970-04-11,7470.521970-04-12,7470.611970-04-13,7470.71970-04-14,7470.841970-04-15,7470.961970-04-16,7471.451970-04-17,7471.431970-04-18,7471.521970-04-19,7471.651970-04-20,7471.561970-04-21,7471.911970-04-22,7472.081970-04-23,7472.221970-04-24,7472.371970-04-25,7472.01970-04-26,7472.241970-04-27,7472.51970-04-28,7472.61970-04-29,7472.561970-04-30,7472.491970-05-01,7472.391970-05-02,7472.181970-05-03,7472.021970-05-04,7472.021970-05-05,7472.311970-05-06,7473.01970-05-07,7473.751970-05-08,7473.581970-05-09,7473.21970-05-10,7472.691970-05-11,7472.241970-05-12,7472.61970-05-13,7472.61970-05-14,7471.921970-05-15,7471.411970-05-16,7471.31970-05-17,7472.211970-05-18,7473.391970-05-19,7473.821970-05-20,7474.191970-05-21,7472.831970-05-22,7471.881970-05-23,7471.91970-05-24,7472.151970-05-25,7472.631970-05-26,7473.441970-05-27,7474.091970-05-28,7473.931970-05-29,7473.01970-05-30,7472.571970-05-31,7471.641970-06-01,7471.671970-06-02,7471.221970-06-03,7471.761970-06-04,7472.191970-06-05,7472.321970-06-06,7472.181970-06-07,7471.541970-06-08,7471.631970-06-09,7472.261970-06-10,7472.211970-06-11,7472.291970-06-12,7471.461970-06-13,7471.341970-06-14,7471.911970-06-15,7471.761970-06-16,7471.391970-06-17,7471.591970-06-18,7472.241970-06-19,7472.481970-06-20,7473.031970-06-21,7473.551970-06-22,7474.751970-06-23,7473.531970-06-24,7473.721970-06-25,7473.381970-06-26,7473.741970-06-27,7474.171970-06-28,7474.461970-06-29,7473.911970-06-30,7473.671970-07-01,7473.171970-07-02,7472.191970-07-03,7473.081970-07-04,7472.651970-07-05,7472.071970-07-06,7474.291970-07-07,7474.151970-07-08,7473.211970-07-09,7472.811970-07-10,7472.91970-07-11,7473.581970-07-12,7474.681970-07-13,7474.411970-07-14,7472.61970-07-15,7473.081970-07-16,7473.291970-07-17,7473.061970-07-18,7473.31970-07-19,7473.81970-07-20,7472.841970-07-21,7472.851970-07-22,7473.11970-07-23,7473.731970-07-24,7473.041970-07-25,7472.881970-07-26,7472.331970-07-27,7471.261970-07-28,7471.531970-07-29,7472.561970-07-30,7472.421970-07-31,7472.521970-08-01,7472.321970-08-02,7472.661970-08-03,7472.281970-08-04,7472.711970-08-05,7473.031970-08-06,7473.471970-08-07,7473.631970-08-08,7473.271970-08-09,7472.771970-08-10,7471.771970-08-11,7471.861970-08-12,7472.21970-08-13,7472.691970-08-14,7473.141970-08-15,7473.041970-08-16,7473.21970-08-17,7473.021970-08-18,7473.131970-08-19,7472.41970-08-20,7471.721970-08-21,7471.961970-08-22,7471.891970-08-23,7472.141970-08-24,7472.261970-08-25,7472.181970-08-26,7472.091970-08-27,7472.311970-08-28,7472.541970-08-29,7472.481970-08-30,7472.351970-08-31,7472.41970-09-01,7472.391970-09-02,7472.461970-09-03,7472.281970-09-04,7472.171970-09-05,7471.111970-09-06,7472.091970-09-07,7471.621970-09-08,7471.921970-09-09,7471.951970-09-10,7471.931970-09-11,7472.031970-09-12,7472.091970-09-13,7472.611970-09-14,7472.961970-09-15,7472.831970-09-16,7472.581970-09-17,7472.291970-09-18,7472.091970-09-19,7471.881970-09-20,7471.881970-09-21,7471.621970-09-22,7472.01970-09-23,7472.541970-09-24,7472.651970-09-25,7472.791970-09-26,7472.761970-09-27,7472.751970-09-28,7472.411970-09-29,7472.191970-09-30,7472.01970-10-01,7471.931970-10-02,7471.921970-10-03,7472.221970-10-04,7472.281970-10-05,7472.331970-10-06,7472.471970-10-07,7472.651970-10-08,7472.631970-10-09,7472.621970-10-10,7472.611970-10-11,7472.831970-10-12,7472.871970-10-13,7472.981970-10-14,7473.061970-10-15,7472.291970-10-16,7471.991970-10-17,7471.971970-10-18,7471.481970-10-19,7471.641970-10-20,7471.741970-10-21,7471.841970-10-22,7471.891970-10-23,7472.11970-10-24,7472.151970-10-25,7471.961970-10-26,7472.091970-10-27,7472.051970-10-28,7471.921970-10-29,7471.871970-10-30,7472.141970-10-31,7472.181970-11-01,7472.51970-11-02,7472.511970-11-03,7472.511970-11-04,7472.451970-11-05,7472.41970-11-06,7472.31970-11-07,7472.161970-11-08,7472.141970-11-09,7472.131970-11-10,7472.211970-11-11,7472.041970-11-12,7471.881970-11-13,7471.851970-11-14,7471.941970-11-15,7472.021970-11-16,7472.231970-11-17,7472.111970-11-18,7472.461970-11-19,7472.41970-11-20,7472.131970-11-21,7472.121970-11-22,7472.231970-11-23,7472.81970-11-24,7472.811970-11-25,7472.681970-11-26,7472.711970-11-27,7472.471970-11-28,7472.741970-11-29,7472.641970-11-30,7472.661970-12-01,7472.681970-12-02,7472.561970-12-03,7472.421970-12-04,7471.781970-12-05,7471.671970-12-06,7471.671970-12-07,7471.81970-12-08,7471.751970-12-09,7472.11970-12-10,7472.151970-12-11,7472.191970-12-12,7473.31970-12-13,7472.51970-12-14,7472.651970-12-15,7472.651970-12-16,7472.821970-12-17,7473.11970-12-18,7473.111970-12-19,7472.181970-12-20,7472.051970-12-21,7472.11970-12-22,7471.911970-12-23,7472.011970-12-24,7472.391970-12-25,7472.51970-12-26,7472.551970-12-27,7472.71970-12-28,7472.831970-12-29,7472.941970-12-30,7473.121970-12-31,7473.351971-01-01,7473.431971-01-02,7473.551971-01-03,7473.631971-01-04,7473.531971-01-05,7473.191971-01-06,7473.381971-01-07,7473.411971-01-08,7473.331971-01-09,7472.811971-01-10,7472.461971-01-11,7472.611971-01-12,7472.791971-01-13,7473.021971-01-14,7473.131971-01-15,7473.01971-01-16,7472.991971-01-17,7473.051971-01-18,7472.581971-01-19,7472.511971-01-20,7472.421971-01-21,7472.591971-01-22,7472.81971-01-23,7472.911971-01-24,7473.01971-01-25,7473.061971-01-26,7473.11971-01-27,7472.921971-01-28,7472.781971-01-29,7472.921971-01-30,7472.881971-01-31,7472.821971-02-01,7472.91971-02-02,7473.01971-02-03,7473.091971-02-04,7472.891971-02-05,7472.281971-02-06,7471.661971-02-07,7471.321971-02-08,7471.31971-02-09,7471.311971-02-10,7471.321971-02-11,7471.361971-02-12,7471.321971-02-13,7471.351971-02-14,7471.781971-02-15,7471.781971-02-16,7471.951971-02-17,7471.881971-02-18,7471.841971-02-19,7471.861971-02-20,7471.931971-02-21,7471.871971-02-22,7471.811971-02-23,7471.811971-02-24,7471.781971-02-25,7471.661971-02-26,7471.341971-02-27,7471.571971-02-28,7471.551971-03-01,7471.651971-03-02,7471.551971-03-03,7471.41971-03-04,7471.761971-03-05,7471.751971-03-06,7471.651971-03-07,7471.81971-03-08,7471.881971-03-09,7471.881971-03-10,7471.891971-03-11,7471.931971-03-12,7471.961971-03-13,7471.941971-03-14,7471.981971-03-15,7471.941971-03-16,7471.951971-03-17,7471.91971-03-18,7471.851971-03-19,7471.811971-03-20,7471.681971-03-21,7471.621971-03-22,7471.61971-03-23,7471.511971-03-24,7471.591971-03-25,7471.41971-03-26,7471.631971-03-27,7471.541971-03-28,7471.591971-03-29,7471.71971-03-30,7471.71971-03-31,7471.761971-04-01,7471.41971-04-02,7470.451971-04-03,7468.381971-04-04,7466.811971-04-05,7467.781971-04-06,7468.681971-04-07,7469.551971-04-08,7470.361971-04-09,7471.171971-04-10,7471.961971-04-11,7472.681971-04-12,7473.361971-04-13,7474.091971-04-14,7474.271971-04-15,7474.551971-04-16,7472.841971-04-17,7472.171971-04-18,7472.361971-04-19,7472.491971-04-20,7472.11971-04-21,7472.551971-04-22,7472.791971-04-23,7472.611971-04-24,7472.511971-04-25,7472.81971-04-26,7472.831971-04-27,7471.981971-04-28,7471.681971-04-29,7471.831971-04-30,7471.811971-05-01,7472.341971-05-02,7472.851971-05-03,7473.031971-05-04,7473.311971-05-05,7472.871971-05-06,7472.151971-05-07,7472.061971-05-08,7471.791971-05-09,7471.691971-05-10,7472.271971-05-11,7472.31971-05-12,7472.151971-05-13,7472.541971-05-14,7473.11971-05-15,7472.981971-05-16,7473.271971-05-17,7472.451971-05-18,7471.741971-05-19,7471.051971-05-20,7470.471971-05-21,7471.261971-05-22,7471.921971-05-23,7471.941971-05-24,7471.271971-05-25,7471.01971-05-26,7471.241971-05-27,7472.291971-05-28,7472.341971-05-29,7472.681971-05-30,7471.721971-05-31,7471.261971-06-01,7470.691971-06-02,7471.931971-06-03,7472.471971-06-04,7472.451971-06-05,7471.681971-06-06,7471.721971-06-07,7471.641971-06-08,7473.131971-06-09,7473.371971-06-10,7473.081971-06-11,7472.81971-06-12,7472.81971-06-13,7473.451971-06-14,7473.71971-06-15,7473.881971-06-16,7473.191971-06-17,7472.521971-06-18,7471.851971-06-19,7472.131971-06-20,7473.31971-06-21,7472.791971-06-22,7473.551971-06-23,7473.381971-06-24,7472.461971-06-25,7472.681971-06-26,7471.81971-06-27,7472.521971-06-28,7472.021971-06-29,7471.381971-06-30,7472.171971-07-01,7473.571971-07-02,7474.191971-07-03,7474.521971-07-04,7474.241971-07-05,7473.641971-07-06,7473.01971-07-07,7472.731971-07-08,7473.461971-07-09,7473.751971-07-10,7473.881971-07-11,7474.351971-07-12,7474.681971-07-13,7474.581971-07-14,7474.551971-07-15,7474.341971-07-16,7474.181971-07-17,7473.941971-07-18,7473.891971-07-19,7473.691971-07-20,7473.221971-07-21,7473.261971-07-22,7473.861971-07-23,7473.971971-07-24,7473.531971-07-25,7473.271971-07-26,7473.191971-07-27,7473.01971-07-28,7472.981971-07-29,7473.11971-07-30,7473.251971-07-31,7473.371971-08-01,7473.561971-08-02,7473.661971-08-03,7474.041971-08-04,7474.031971-08-05,7474.081971-08-06,7474.01971-08-07,7474.071971-08-08,7474.081971-08-09,7474.081971-08-10,7474.281971-08-11,7474.081971-08-12,7474.051971-08-13,7473.941971-08-14,7474.111971-08-15,7473.781971-08-16,7473.721971-08-17,7474.151971-08-18,7474.271971-08-19,7474.351971-08-20,7473.821971-08-21,7473.161971-08-22,7472.921971-08-23,7473.391971-08-24,7473.851971-08-25,7473.741971-08-26,7473.491971-08-27,7473.781971-08-28,7473.471971-08-29,7473.661971-08-30,7472.861971-08-31,7472.751971-09-01,7472.91971-09-02,7472.771971-09-03,7472.71971-09-04,7472.981971-09-05,7472.951971-09-06,7472.711971-09-07,7472.721971-09-08,7473.31971-09-09,7472.951971-09-10,7472.731971-09-11,7472.541971-09-12,7472.561971-09-13,7472.61971-09-14,7472.451971-09-15,7473.031971-09-16,7472.681971-09-17,7473.061971-09-18,7473.01971-09-19,7471.981971-09-20,7471.181971-09-21,7472.561971-09-22,7472.631971-09-23,7472.81971-09-24,7473.111971-09-25,7472.921971-09-26,7472.791971-09-27,7473.281971-09-28,7473.121971-09-29,7473.241971-09-30,7473.271971-10-01,7473.41971-10-02,7473.271971-10-03,7473.211971-10-04,7473.181971-10-05,7473.191971-10-06,7472.881971-10-07,7472.81971-10-08,7472.621971-10-09,7472.751971-10-10,7472.531971-10-11,7472.521971-10-12,7472.541971-10-13,7472.471971-10-14,7472.11971-10-15,7472.261971-10-16,7471.961971-10-17,7471.971971-10-18,7472.01971-10-19,7471.941971-10-20,7472.181971-10-21,7472.231971-10-22,7472.231971-10-23,7472.231971-10-24,7472.241971-10-25,7472.311971-10-26,7472.331971-10-27,7472.321971-10-28,7472.321971-10-29,7472.341971-10-30,7472.291971-10-31,7472.291971-11-01,7472.361971-11-02,7472.431971-11-03,7472.411971-11-04,7472.341971-11-05,7472.411971-11-06,7472.431971-11-07,7472.521971-11-08,7472.741971-11-09,7472.661971-11-10,7472.681971-11-11,7472.681971-11-12,7472.581971-11-13,7472.221971-11-14,7472.261971-11-15,7472.271971-11-16,7472.271971-11-17,7472.311971-11-18,7472.461971-11-19,7472.241971-11-20,7472.261971-11-21,7472.161971-11-22,7472.131971-11-23,7472.281971-11-24,7472.371971-11-25,7472.311971-11-26,7472.271971-11-27,7472.251971-11-28,7472.231971-11-29,7472.141971-11-30,7472.071971-12-01,7472.061971-12-02,7472.041971-12-03,7471.971971-12-04,7471.921971-12-05,7471.931971-12-06,7471.931971-12-07,7472.21971-12-08,7472.251971-12-09,7472.851971-12-10,7472.821971-12-11,7472.641971-12-12,7472.771971-12-13,7472.731971-12-14,7472.791971-12-15,7472.761971-12-16,7473.651971-12-17,7473.711971-12-18,7473.821971-12-19,7473.911971-12-20,7473.331971-12-21,7472.711971-12-22,7472.711971-12-23,7472.691971-12-24,7472.741971-12-25,7472.751971-12-26,7472.711971-12-27,7472.711971-12-28,7472.651971-12-29,7472.681971-12-30,7472.531971-12-31,7472.181972-01-01,7472.261972-01-02,7472.41972-01-03,7472.421972-01-04,7472.511972-01-05,7472.781972-01-06,7472.571972-01-07,7472.731972-01-08,7472.791972-01-09,7472.791972-01-10,7472.741972-01-11,7472.71972-01-12,7472.691972-01-13,7472.711972-01-14,7472.771972-01-15,7472.781972-01-16,7472.861972-01-17,7472.71972-01-18,7472.661972-01-19,7472.651972-01-20,7472.691972-01-21,7472.741972-01-22,7472.871972-01-23,7472.921972-01-24,7472.881972-01-25,7472.861972-01-26,7472.871972-01-27,7472.891972-01-28,7472.991972-01-29,7473.041972-01-30,7473.011972-01-31,7472.851972-02-01,7472.711972-02-02,7472.631972-02-03,7472.921972-02-04,7472.711972-02-05,7472.881972-02-06,7472.81972-02-07,7472.761972-02-08,7472.691972-02-09,7472.591972-02-10,7472.61972-02-11,7472.651972-02-12,7472.781972-02-13,7472.791972-02-14,7473.41972-02-15,7474.061972-02-16,7474.271972-02-17,7472.921972-02-18,7473.181972-02-19,7473.411972-02-20,7472.861972-02-21,7472.81972-02-22,7472.61972-02-23,7472.471972-02-24,7471.321972-02-25,7471.61972-02-26,7471.71972-02-27,7471.761972-02-28,7471.621972-02-29,7471.71972-03-01,7471.741972-03-02,7471.71972-03-03,7471.851972-03-04,7471.821972-03-05,7471.881972-03-06,7471.831972-03-07,7471.871972-03-08,7471.91972-03-09,7471.941972-03-10,7472.01972-03-11,7471.981972-03-12,7471.931972-03-13,7471.871972-03-14,7471.871972-03-15,7471.751972-03-16,7471.71972-03-17,7471.81972-03-18,7471.831972-03-19,7471.831972-03-20,7472.21972-03-21,7472.71972-03-22,7472.611972-03-23,7472.831972-03-24,7471.961972-03-25,7472.341972-03-26,7472.441972-03-27,7472.291972-03-28,7472.221972-03-29,7472.21972-03-30,7471.511972-03-31,7471.241972-04-01,7469.761972-04-02,7466.381972-04-03,7467.461972-04-04,7468.461972-04-05,7469.431972-04-06,7470.281972-04-07,7471.131972-04-08,7471.691972-04-09,7471.781972-04-10,7472.571972-04-11,7473.271972-04-12,7474.01972-04-13,7474.691972-04-14,7474.01972-04-15,7473.271972-04-16,7473.011972-04-17,7472.731972-04-18,7472.731972-04-19,7472.781972-04-20,7472.931972-04-21,7472.951972-04-22,7472.531972-04-23,7472.331972-04-24,7472.61972-04-25,7472.651972-04-26,7473.121972-04-27,7473.01972-04-28,7473.01972-04-29,7472.571972-04-30,7472.671972-05-01,7472.751972-05-02,7472.931972-05-03,7472.821972-05-04,7472.771972-05-05,7472.81972-05-06,7472.71972-05-07,7472.721972-05-08,7472.711972-05-09,7472.821972-05-10,7472.891972-05-11,7472.921972-05-12,7472.751972-05-13,7472.71972-05-14,7472.781972-05-15,7472.821972-05-16,7473.791972-05-17,7473.881972-05-18,7471.911972-05-19,7472.271972-05-20,7471.931972-05-21,7471.771972-05-22,7471.511972-05-23,7471.051972-05-24,7471.751972-05-25,7472.11972-05-26,7473.291972-05-27,7472.41972-05-28,7472.251972-05-29,7471.611972-05-30,7471.331972-05-31,7472.851972-06-01,7472.861972-06-02,7473.141972-06-03,7472.941972-06-04,7474.061972-06-05,7473.91972-06-06,7474.131972-06-07,7472.921972-06-08,7471.851972-06-09,7472.411972-06-10,7472.281972-06-11,7472.691972-06-12,7472.471972-06-13,7471.371972-06-14,7471.951972-06-15,7472.591972-06-16,7472.851972-06-17,7473.051972-06-18,7472.661972-06-19,7471.871972-06-20,7471.81972-06-21,7471.831972-06-22,7471.531972-06-23,7472.11972-06-24,7471.511972-06-25,7471.281972-06-26,7471.941972-06-27,7471.581972-06-28,7471.981972-06-29,7472.331972-06-30,7472.581972-07-01,7472.651972-07-02,7472.651972-07-03,7472.621972-07-04,7472.511972-07-05,7472.431972-07-06,7472.651972-07-07,7472.761972-07-08,7472.861972-07-09,7472.991972-07-10,7473.531972-07-11,7472.971972-07-12,7471.961972-07-13,7472.481972-07-14,7472.91972-07-15,7473.371972-07-16,7473.151972-07-17,7473.241972-07-18,7473.061972-07-19,7473.011972-07-20,7473.121972-07-21,7472.921972-07-22,7472.691972-07-23,7472.651972-07-24,7472.571972-07-25,7472.531972-07-26,7472.631972-07-27,7472.941972-07-28,7472.911972-07-29,7472.561972-07-30,7472.461972-07-31,7472.681972-08-01,7472.711972-08-02,7472.451972-08-03,7473.191972-08-04,7472.851972-08-05,7472.721972-08-06,7472.71972-08-07,7472.761972-08-08,7472.461972-08-09,7472.371972-08-10,7472.51972-08-11,7472.661972-08-12,7472.671972-08-13,7472.741972-08-14,7473.01972-08-15,7473.531972-08-16,7473.781972-08-17,7473.681972-08-18,7473.261972-08-19,7473.051972-08-20,7473.081972-08-21,7473.021972-08-22,7472.91972-08-23,7472.061972-08-24,7471.81972-08-25,7472.01972-08-26,7472.31972-08-27,7472.191972-08-28,7472.441972-08-29,7472.531972-08-30,7472.611972-08-31,7472.811972-09-01,7473.441972-09-02,7474.21972-09-03,7474.061972-09-04,7473.71972-09-05,7473.411972-09-06,7473.221972-09-07,7473.661972-09-08,7473.471972-09-09,7473.011972-09-10,7471.81972-09-11,7472.031972-09-12,7471.981972-09-13,7472.571972-09-14,7472.531972-09-15,7472.431972-09-16,7472.381972-09-17,7472.431972-09-18,7472.541972-09-19,7472.351972-09-20,7472.841972-09-21,7472.431972-09-22,7472.541972-09-23,7472.341972-09-24,7472.361972-09-25,7472.231972-09-26,7472.411972-09-27,7472.541972-09-28,7472.431972-09-29,7472.431972-09-30,7472.331972-10-01,7472.331972-10-02,7472.121972-10-03,7471.981972-10-04,7471.861972-10-05,7471.981972-10-06,7471.981972-10-07,7472.111972-10-08,7472.181972-10-09,7472.151972-10-10,7472.091972-10-11,7472.11972-10-12,7472.021972-10-13,7472.011972-10-14,7472.021972-10-15,7472.021972-10-16,7472.271972-10-17,7472.251972-10-18,7472.331972-10-19,7472.171972-10-20,7472.211972-10-21,7472.241972-10-22,7472.271972-10-23,7472.291972-10-24,7472.71972-10-25,7472.371972-10-26,7472.61972-10-27,7472.641972-10-28,7472.791972-10-29,7472.591972-10-30,7472.871972-10-31,7472.81972-11-01,7472.781972-11-02,7472.811972-11-03,7472.691972-11-04,7472.721972-11-05,7472.651972-11-06,7472.61972-11-07,7472.531972-11-08,7472.441972-11-09,7472.451972-11-10,7472.361972-11-11,7472.421972-11-12,7472.441972-11-13,7471.021972-11-14,7471.231972-11-15,7471.251972-11-16,7471.11972-11-17,7471.431972-11-18,7471.761972-11-19,7471.771972-11-20,7471.881972-11-21,7471.841972-11-22,7471.71972-11-23,7471.531972-11-24,7471.581972-11-25,7472.481972-11-26,7472.131972-11-27,7472.171972-11-28,7472.291972-11-29,7472.331972-11-30,7472.331972-12-01,7472.511972-12-02,7472.131972-12-03,7472.441972-12-04,7472.181972-12-05,7472.231972-12-06,7472.271972-12-07,7472.331972-12-08,7472.31972-12-09,7472.281972-12-10,7472.191972-12-11,7472.151972-12-12,7471.881972-12-13,7471.841972-12-14,7471.641972-12-15,7471.61972-12-16,7471.71972-12-17,7471.411972-12-18,7471.391972-12-19,7472.221972-12-20,7472.341972-12-21,7472.371972-12-22,7472.21972-12-23,7472.171972-12-24,7472.031972-12-25,7471.751972-12-26,7471.781972-12-27,7471.681972-12-28,7471.921972-12-29,7471.941972-12-30,7472.261972-12-31,7472.421973-01-01,7472.411973-01-02,7472.281973-01-03,7472.251973-01-04,7472.071973-01-05,7472.41973-01-06,7472.641973-01-07,7472.721973-01-08,7472.451973-01-09,7472.491973-01-10,7472.351973-01-11,7472.311973-01-12,7472.161973-01-13,7472.161973-01-14,7472.151973-01-15,7472.431973-01-16,7472.571973-01-17,7472.721973-01-18,7472.871973-01-19,7473.351973-01-20,7472.931973-01-21,7472.881973-01-22,7473.161973-01-23,7473.281973-01-24,7473.231973-01-25,7473.391973-01-26,7473.531973-01-27,7473.281973-01-28,7472.991973-01-29,7473.251973-01-30,7473.281973-01-31,7473.421973-02-01,7473.381973-02-02,7473.41973-02-03,7473.471973-02-04,7473.461973-02-05,7473.221973-02-06,7473.461973-02-07,7473.191973-02-08,7473.211973-02-09,7473.361973-02-10,7473.431973-02-11,7473.161973-02-12,7473.281973-02-13,7472.761973-02-14,7472.971973-02-15,7473.081973-02-16,7472.981973-02-17,7473.021973-02-18,7473.061973-02-19,7472.961973-02-20,7472.971973-02-21,7473.061973-02-22,7473.161973-02-23,7473.061973-02-24,7473.181973-02-25,7473.211973-02-26,7473.271973-02-27,7472.861973-02-28,7473.021973-03-01,7473.081973-03-02,7473.121973-03-03,7473.01973-03-04,7472.91973-03-05,7472.941973-03-06,7472.981973-03-07,7473.041973-03-08,7473.181973-03-09,7471.361973-03-10,7469.531973-03-11,7467.111973-03-12,7468.171973-03-13,7468.991973-03-14,7469.641973-03-15,7470.31973-03-16,7470.781973-03-17,7471.251973-03-18,7471.761973-03-19,7472.191973-03-20,7472.661973-03-21,7473.151973-03-22,7471.951973-03-23,7472.481973-03-24,7473.141973-03-25,7473.411973-03-26,7473.611973-03-27,7473.611973-03-28,7473.431973-03-29,7473.421973-03-30,7473.261973-03-31,7473.021973-04-01,7473.071973-04-02,7473.311973-04-03,7473.451973-04-04,7473.581973-04-05,7473.161973-04-06,7472.161973-04-07,7472.21973-04-08,7472.41973-04-09,7472.441973-04-10,7472.631973-04-11,7472.41973-04-12,7472.381973-04-13,7472.391973-04-14,7472.561973-04-15,7472.41973-04-16,7472.651973-04-17,7472.561973-04-18,7472.561973-04-19,7472.651973-04-20,7472.761973-04-21,7472.851973-04-22,7472.611973-04-23,7472.491973-04-24,7472.611973-04-25,7472.551973-04-26,7472.661973-04-27,7472.711973-04-28,7473.051973-04-29,7473.491973-04-30,7473.441973-05-01,7472.561973-05-02,7472.441973-05-03,7472.541973-05-04,7472.621973-05-05,7472.711973-05-06,7472.851973-05-07,7472.581973-05-08,7473.591973-05-09,7473.051973-05-10,7472.731973-05-11,7473.141973-05-12,7473.131973-05-13,7473.071973-05-14,7473.081973-05-15,7473.051973-05-16,7472.891973-05-17,7472.21973-05-18,7472.291973-05-19,7471.371973-05-20,7471.481973-05-21,7471.191973-05-22,7471.641973-05-23,7472.141973-05-24,7472.491973-05-25,7472.171973-05-26,7471.11973-05-27,7472.221973-05-28,7471.731973-05-29,7471.711973-05-30,7472.541973-05-31,7472.51973-06-01,7473.121973-06-02,7472.971973-06-03,7472.651973-06-04,7472.251973-06-05,7471.811973-06-06,7471.821973-06-07,7472.891973-06-08,7473.831973-06-09,7474.331973-06-10,7473.861973-06-11,7472.871973-06-12,7472.621973-06-13,7473.311973-06-14,7473.751973-06-15,7471.721973-06-16,7471.251973-06-17,7471.631973-06-18,7472.151973-06-19,7471.251973-06-20,7471.081973-06-21,7471.481973-06-22,7471.721973-06-23,7471.481973-06-24,7471.411973-06-25,7472.321973-06-26,7472.451973-06-27,7471.781973-06-28,7471.061973-06-29,7471.331973-06-30,7471.971973-07-01,7472.051973-07-02,7471.971973-07-03,7471.521973-07-04,7471.471973-07-05,7472.331973-07-06,7473.061973-07-07,7473.251973-07-08,7473.391973-07-09,7473.171973-07-10,7472.141973-07-11,7472.531973-07-12,7472.431973-07-13,7473.921973-07-14,7474.371973-07-15,7472.341973-07-16,7473.281973-07-17,7472.01973-07-18,7472.21973-07-19,7473.01973-07-20,7474.01973-07-21,7473.281973-07-22,7471.961973-07-23,7471.681973-07-24,7472.311973-07-25,7473.361973-07-26,7472.961973-07-27,7473.071973-07-28,7473.31973-07-29,7473.621973-07-30,7474.161973-07-31,7474.111973-08-01,7474.111973-08-02,7473.861973-08-03,7473.971973-08-04,7473.491973-08-05,7473.521973-08-06,7474.411973-08-07,7474.21973-08-08,7474.211973-08-09,7473.751973-08-10,7473.421973-08-11,7472.81973-08-12,7472.871973-08-13,7473.131973-08-14,7473.181973-08-15,7473.741973-08-16,7473.661973-08-17,7473.971973-08-18,7473.71973-08-19,7473.081973-08-20,7472.831973-08-21,7472.931973-08-22,7473.121973-08-23,7473.251973-08-24,7473.01973-08-25,7472.471973-08-26,7472.451973-08-27,7472.241973-08-28,7472.271973-08-29,7472.311973-08-30,7472.151973-08-31,7472.251973-09-01,7472.371973-09-02,7472.451973-09-03,7472.731973-09-04,7472.81973-09-05,7472.91973-09-06,7473.081973-09-07,7473.141973-09-08,7473.321973-09-09,7472.381973-09-10,7472.981973-09-11,7473.221973-09-12,7473.181973-09-13,7473.011973-09-14,7472.691973-09-15,7472.61973-09-16,7472.561973-09-17,7472.691973-09-18,7472.751973-09-19,7473.11973-09-20,7473.151973-09-21,7472.881973-09-22,7473.071973-09-23,7473.041973-09-24,7472.681973-09-25,7472.441973-09-26,7472.491973-09-27,7472.361973-09-28,7472.291973-09-29,7472.241973-09-30,7472.131973-10-01,7472.221973-10-02,7472.081973-10-03,7472.041973-10-04,7472.11973-10-05,7472.321973-10-06,7472.291973-10-07,7472.161973-10-08,7472.081973-10-09,7472.11973-10-10,7472.11973-10-11,7472.31973-10-12,7472.21973-10-13,7473.211973-10-14,7473.971973-10-15,7474.051973-10-16,7474.181973-10-17,7474.331973-10-18,7474.51973-10-19,7473.661973-10-20,7472.571973-10-21,7471.421973-10-22,7471.661973-10-23,7471.91973-10-24,7471.991973-10-25,7471.991973-10-26,7472.451973-10-27,7473.41973-10-28,7474.361973-10-29,7474.531973-10-30,7474.621973-10-31,7473.61973-11-01,7473.131973-11-02,7473.251973-11-03,7473.441973-11-04,7473.621973-11-05,7473.171973-11-06,7473.091973-11-07,7473.01973-11-08,7472.681973-11-09,7472.61973-11-10,7472.761973-11-11,7472.931973-11-12,7472.971973-11-13,7472.571973-11-14,7472.291973-11-15,7472.141973-11-16,7471.861973-11-17,7472.061973-11-18,7472.11973-11-19,7472.271973-11-20,7472.491973-11-21,7472.331973-11-22,7472.351973-11-23,7471.921973-11-24,7471.941973-11-25,7471.821973-11-26,7471.851973-11-27,7471.591973-11-28,7471.911973-11-29,7472.211973-11-30,7472.021973-12-01,7472.321973-12-02,7472.771973-12-03,7472.491973-12-04,7472.81973-12-05,7472.671973-12-06,7472.331973-12-07,7472.261973-12-08,7472.151973-12-09,7472.181973-12-10,7472.061973-12-11,7472.961973-12-12,7472.241973-12-13,7471.861973-12-14,7471.761973-12-15,7471.981973-12-16,7471.951973-12-17,7471.891973-12-18,7471.951973-12-19,7471.881973-12-20,7471.941973-12-21,7471.921973-12-22,7471.981973-12-23,7471.971973-12-24,7472.01973-12-25,7471.911973-12-26,7471.791973-12-27,7471.891973-12-28,7471.851973-12-29,7471.851973-12-30,7471.91973-12-31,7472.021974-01-01,7471.821974-01-02,7472.191974-01-03,7472.171974-01-04,7472.161974-01-05,7472.421974-01-06,7472.031974-01-07,7472.01974-01-08,7472.031974-01-09,7472.11974-01-10,7472.061974-01-11,7472.141974-01-12,7472.341974-01-13,7472.471974-01-14,7472.631974-01-15,7473.121974-01-16,7473.161974-01-17,7473.481974-01-18,7473.51974-01-19,7473.891974-01-20,7473.821974-01-21,7473.891974-01-22,7473.761974-01-23,7473.571974-01-24,7473.381974-01-25,7473.21974-01-26,7473.281974-01-27,7473.351974-01-28,7473.451974-01-29,7473.511974-01-30,7473.061974-01-31,7472.91974-02-01,7473.031974-02-02,7473.071974-02-03,7473.071974-02-04,7473.011974-02-05,7473.181974-02-06,7473.271974-02-07,7473.361974-02-08,7472.981974-02-09,7472.851974-02-10,7472.851974-02-11,7471.151974-02-12,7468.041974-02-13,7469.421974-02-14,7471.681974-02-15,7471.821974-02-16,7471.71974-02-17,7471.81974-02-18,7471.921974-02-19,7471.91974-02-20,7471.831974-02-21,7471.951974-02-22,7471.861974-02-23,7471.911974-02-24,7471.961974-02-25,7472.071974-02-26,7472.121974-02-27,7472.181974-02-28,7472.241974-03-01,7472.251974-03-02,7472.341974-03-03,7472.491974-03-04,7472.381974-03-05,7472.411974-03-06,7472.261974-03-07,7472.321974-03-08,7471.961974-03-09,7471.41974-03-10,7471.021974-03-11,7471.411974-03-12,7472.251974-03-13,7472.331974-03-14,7472.331974-03-15,7472.341974-03-16,7472.291974-03-17,7472.291974-03-18,7472.131974-03-19,7472.161974-03-20,7472.121974-03-21,7472.01974-03-22,7471.951974-03-23,7471.951974-03-24,7471.931974-03-25,7472.111974-03-26,7472.151974-03-27,7472.271974-03-28,7472.481974-03-29,7472.221974-03-30,7470.381974-03-31,7467.961974-04-01,7468.71974-04-02,7469.011974-04-03,7469.461974-04-04,7469.641974-04-05,7469.831974-04-06,7470.031974-04-07,7470.251974-04-08,7470.541974-04-09,7470.781974-04-10,7471.021974-04-11,7471.361974-04-12,7471.551974-04-13,7471.821974-04-14,7472.221974-04-15,7472.611974-04-16,7472.071974-04-17,7471.61974-04-18,7471.21974-04-19,7471.491974-04-20,7471.11974-04-21,7471.751974-04-22,7472.431974-04-23,7471.771974-04-24,7472.011974-04-25,7472.51974-04-26,7472.61974-04-27,7472.41974-04-28,7472.31974-04-29,7472.521974-04-30,7472.091974-05-01,7471.11974-05-02,7471.241974-05-03,7471.091974-05-04,7471.721974-05-05,7471.611974-05-06,7471.941974-05-07,7472.221974-05-08,7472.911974-05-09,7473.871974-05-10,7474.31974-05-11,7473.291974-05-12,7471.71974-05-13,7471.921974-05-14,7471.651974-05-15,7471.31974-05-16,7471.371974-05-17,7472.571974-05-18,7472.751974-05-19,7473.871974-05-20,7473.211974-05-21,7472.881974-05-22,7473.081974-05-23,7473.061974-05-24,7473.581974-05-25,7473.511974-05-26,7474.751974-05-27,7471.111974-05-28,7471.331974-05-29,7471.31974-05-30,7471.51974-05-31,7471.131974-06-01,7471.241974-06-02,7471.151974-06-03,7471.251974-06-04,7471.391974-06-05,7472.141974-06-06,7472.261974-06-07,7471.361974-06-08,7472.161974-06-09,7471.911974-06-10,7472.31974-06-11,7472.651974-06-12,7473.81974-06-13,7473.641974-06-14,7472.51974-06-15,7471.241974-06-16,7471.641974-06-17,7473.241974-06-18,7471.431974-06-19,7471.031974-06-20,7471.31974-06-21,7473.051974-06-22,7472.561974-06-23,7472.541974-06-24,7472.661974-06-25,7473.031974-06-26,7472.731974-06-27,7472.361974-06-28,7472.331974-06-29,7471.941974-06-30,7472.61974-07-01,7472.491974-07-02,7472.131974-07-03,7471.91974-07-04,7471.371974-07-05,7471.091974-07-06,7471.81974-07-07,7472.21974-07-08,7472.821974-07-09,7473.411974-07-10,7473.11974-07-11,7472.741974-07-12,7472.471974-07-13,7472.11974-07-14,7471.151974-07-15,7474.01974-07-16,7473.31974-07-17,7473.911974-07-18,7473.721974-07-19,7474.011974-07-20,7473.871974-07-21,7473.681974-07-22,7474.391974-07-23,7473.841974-07-24,7473.121974-07-25,7472.251974-07-26,7472.161974-07-27,7471.931974-07-28,7472.221974-07-29,7472.421974-07-30,7472.71974-07-31,7472.591974-08-01,7472.431974-08-02,7472.391974-08-03,7472.381974-08-04,7472.561974-08-05,7473.121974-08-06,7473.431974-08-07,7472.681974-08-08,7471.671974-08-09,7471.851974-08-10,7472.051974-08-11,7472.041974-08-12,7472.021974-08-13,7471.811974-08-14,7471.551974-08-15,7471.381974-08-16,7471.951974-08-17,7471.951974-08-18,7471.21974-08-19,7471.31974-08-20,7471.631974-08-21,7471.721974-08-22,7471.771974-08-23,7472.151974-08-24,7471.61974-08-25,7471.371974-08-26,7471.341974-08-27,7471.561974-08-28,7471.651974-08-29,7471.781974-08-30,7471.791974-08-31,7471.961974-09-01,7471.921974-09-02,7472.071974-09-03,7472.611974-09-04,7472.91974-09-05,7472.921974-09-06,7473.011974-09-07,7473.01974-09-08,7472.661974-09-09,7472.61974-09-10,7472.911974-09-11,7473.231974-09-12,7473.771974-09-13,7473.531974-09-14,7473.721974-09-15,7473.51974-09-16,7473.21974-09-17,7473.191974-09-18,7472.931974-09-19,7472.731974-09-20,7472.511974-09-21,7472.741974-09-22,7472.21974-09-23,7472.041974-09-24,7472.111974-09-25,7472.31974-09-26,7472.321974-09-27,7472.511974-09-28,7472.741974-09-29,7472.891974-09-30,7472.521974-10-01,7472.551974-10-02,7472.541974-10-03,7472.521974-10-04,7472.551974-10-05,7472.71974-10-06,7472.741974-10-07,7472.571974-10-08,7472.631974-10-09,7472.861974-10-10,7472.861974-10-11,7472.991974-10-12,7473.31974-10-13,7473.431974-10-14,7473.181974-10-15,7472.681974-10-16,7472.771974-10-17,7473.01974-10-18,7473.571974-10-19,7474.21974-10-20,7474.271974-10-21,7474.581974-10-22,7472.931974-10-23,7471.521974-10-24,7471.831974-10-25,7471.861974-10-26,7472.051974-10-27,7471.651974-10-28,7471.371974-10-29,7471.961974-10-30,7472.211974-10-31,7472.061974-11-01,7472.341974-11-02,7472.371974-11-03,7472.81974-11-04,7472.951974-11-05,7473.351974-11-06,7472.741974-11-07,7472.241974-11-08,7471.761974-11-09,7471.361974-11-10,7470.921974-11-11,7470.621974-11-12,7470.491974-11-13,7470.471974-11-14,7470.521974-11-15,7470.521974-11-16,7470.411974-11-17,7470.271974-11-18,7470.361974-11-19,7470.261974-11-20,7470.081974-11-21,7470.121974-11-22,7470.211974-11-23,7470.371974-11-24,7470.251974-11-25,7470.081974-11-26,7469.91974-11-27,7469.721974-11-28,7469.661974-11-29,7469.451974-11-30,7467.751974-12-01,7467.931974-12-02,7467.921974-12-03,7467.91974-12-04,7467.841974-12-05,7467.891974-12-06,7467.891974-12-07,7467.871974-12-08,7467.861974-12-09,7467.851974-12-10,7467.921974-12-11,7467.921974-12-12,7467.921974-12-13,7467.931974-12-14,7467.931974-12-15,7467.931974-12-16,7467.951974-12-17,7468.091974-12-18,7468.871974-12-19,7469.791974-12-20,7470.91974-12-21,7472.051974-12-22,7473.091974-12-23,7474.081974-12-24,7472.861974-12-25,7472.521974-12-26,7472.51974-12-27,7472.851974-12-28,7472.731974-12-29,7472.151974-12-30,7472.141974-12-31,7472.341975-01-01,7472.251975-01-02,7472.161975-01-03,7472.081975-01-04,7472.01975-01-05,7472.581975-01-06,7472.331975-01-07,7472.541975-01-08,7472.31975-01-09,7472.221975-01-10,7472.441975-01-11,7473.531975-01-12,7473.461975-01-13,7473.371975-01-14,7473.421975-01-15,7473.211975-01-16,7473.01975-01-17,7473.421975-01-18,7472.981975-01-19,7472.361975-01-20,7472.541975-01-21,7472.581975-01-22,7472.541975-01-23,7472.81975-01-24,7472.831975-01-25,7472.821975-01-26,7472.881975-01-27,7472.961975-01-28,7472.871975-01-29,7472.461975-01-30,7472.181975-01-31,7472.031975-02-01,7472.431975-02-02,7472.491975-02-03,7472.571975-02-04,7472.661975-02-05,7472.471975-02-06,7472.571975-02-07,7472.811975-02-08,7472.961975-02-09,7473.01975-02-10,7472.861975-02-11,7472.791975-02-12,7472.781975-02-13,7472.721975-02-14,7472.911975-02-15,7472.921975-02-16,7472.851975-02-17,7472.841975-02-18,7472.941975-02-19,7472.831975-02-20,7472.841975-02-21,7472.761975-02-22,7472.711975-02-23,7472.431975-02-24,7472.131975-02-25,7471.81975-02-26,7472.031975-02-27,7471.961975-02-28,7472.021975-03-01,7472.341975-03-02,7472.811975-03-03,7472.921975-03-04,7472.851975-03-05,7472.751975-03-06,7472.461975-03-07,7472.551975-03-08,7471.451975-03-09,7471.581975-03-10,7471.771975-03-11,7471.651975-03-12,7470.871975-03-13,7471.081975-03-14,7471.51975-03-15,7471.351975-03-16,7471.381975-03-17,7471.411975-03-18,7471.411975-03-19,7471.591975-03-20,7471.661975-03-21,7471.71975-03-22,7471.661975-03-23,7471.241975-03-24,7471.491975-03-25,7471.81975-03-26,7471.991975-03-27,7472.221975-03-28,7472.521975-03-29,7471.861975-03-30,7471.881975-03-31,7472.51975-04-01,7472.61975-04-02,7472.651975-04-03,7472.451975-04-04,7470.91975-04-05,7468.091975-04-06,7468.091975-04-07,7468.581975-04-08,7469.271975-04-09,7469.461975-04-10,7469.781975-04-11,7470.141975-04-12,7470.381975-04-13,7470.561975-04-14,7470.781975-04-15,7471.041975-04-16,7471.391975-04-17,7471.711975-04-18,7473.491975-04-19,7471.231975-04-20,7471.831975-04-21,7471.371975-04-22,7471.511975-04-23,7471.51975-04-24,7471.461975-04-25,7471.451975-04-26,7471.441975-04-27,7471.481975-04-28,7471.461975-04-29,7471.471975-04-30,7471.431975-05-01,7471.321975-05-02,7470.71975-05-03,7471.01975-05-04,7471.361975-05-05,7471.351975-05-06,7471.541975-05-07,7471.561975-05-08,7471.541975-05-09,7471.411975-05-10,7471.551975-05-11,7471.691975-05-12,7471.811975-05-13,7471.821975-05-14,7472.21975-05-15,7472.991975-05-16,7473.291975-05-17,7473.041975-05-18,7472.641975-05-19,7472.281975-05-20,7470.991975-05-21,7471.621975-05-22,7471.851975-05-23,7472.181975-05-24,7472.021975-05-25,7471.971975-05-26,7471.771975-05-27,7471.681975-05-28,7472.11975-05-29,7470.721975-05-30,7470.531975-05-31,7470.921975-06-01,7470.891975-06-02,7470.921975-06-03,7472.031975-06-04,7471.031975-06-05,7471.371975-06-06,7471.241975-06-07,7471.861975-06-08,7471.871975-06-09,7470.41975-06-10,7471.711975-06-11,7472.241975-06-12,7471.411975-06-13,7472.081975-06-14,7472.791975-06-15,7472.551975-06-16,7473.591975-06-17,7471.931975-06-18,7471.741975-06-19,7471.71975-06-20,7471.391975-06-21,7471.391975-06-22,7470.621975-06-23,7472.81975-06-24,7473.671975-06-25,7472.911975-06-26,7471.11975-06-27,7471.211975-06-28,7471.791975-06-29,7472.231975-06-30,7471.981975-07-01,7472.111975-07-02,7473.231975-07-03,7471.841975-07-04,7471.321975-07-05,7471.931975-07-06,7471.61975-07-07,7472.561975-07-08,7473.061975-07-09,7472.691975-07-10,7471.761975-07-11,7471.271975-07-12,7471.641975-07-13,7472.11975-07-14,7472.971975-07-15,7473.861975-07-16,7474.121975-07-17,7473.161975-07-18,7471.461975-07-19,7471.231975-07-20,7471.761975-07-21,7473.691975-07-22,7473.381975-07-23,7472.91975-07-24,7472.41975-07-25,7471.911975-07-26,7471.611975-07-27,7471.651975-07-28,7471.871975-07-29,7472.211975-07-30,7473.471975-07-31,7472.521975-08-01,7472.611975-08-02,7472.31975-08-03,7472.071975-08-04,7471.751975-08-05,7471.851975-08-06,7471.651975-08-07,7472.991975-08-08,7474.151975-08-09,7473.881975-08-10,7473.321975-08-11,7472.511975-08-12,7473.131975-08-13,7473.031975-08-14,7472.531975-08-15,7472.091975-08-16,7472.081975-08-17,7472.071975-08-18,7472.811975-08-19,7472.991975-08-20,7472.661975-08-21,7473.21975-08-22,7473.581975-08-23,7472.581975-08-24,7471.851975-08-25,7471.751975-08-26,7471.981975-08-27,7471.931975-08-28,7471.891975-08-29,7472.151975-08-30,7472.311975-08-31,7472.581975-09-01,7472.551975-09-02,7472.81975-09-03,7472.81975-09-04,7472.971975-09-05,7472.811975-09-06,7472.091975-09-07,7472.111975-09-08,7471.791975-09-09,7471.841975-09-10,7471.981975-09-11,7472.231975-09-12,7472.291975-09-13,7472.271975-09-14,7472.441975-09-15,7471.231975-09-16,7471.031975-09-17,7471.621975-09-18,7471.821975-09-19,7471.951975-09-20,7472.111975-09-21,7471.931975-09-22,7471.131975-09-23,7471.261975-09-24,7471.481975-09-25,7471.71975-09-26,7471.681975-09-27,7471.81975-09-28,7471.711975-09-29,7471.751975-09-30,7471.851975-10-01,7471.941975-10-02,7472.071975-10-03,7471.971975-10-04,7471.961975-10-05,7471.841975-10-06,7472.691975-10-07,7472.711975-10-08,7472.881975-10-09,7472.751975-10-10,7472.431975-10-11,7471.91975-10-12,7471.981975-10-13,7472.191975-10-14,7472.191975-10-15,7472.141975-10-16,7471.681975-10-17,7471.681975-10-18,7471.11975-10-19,7471.41975-10-20,7471.21975-10-21,7471.311975-10-22,7471.291975-10-23,7471.331975-10-24,7471.391975-10-25,7471.021975-10-26,7470.591975-10-27,7471.31975-10-28,7471.31975-10-29,7471.11975-10-30,7471.481975-10-31,7471.781975-11-01,7472.191975-11-02,7472.381975-11-03,7472.691975-11-04,7472.891975-11-05,7473.121975-11-06,7473.131975-11-07,7473.521975-11-08,7473.581975-11-09,7473.51975-11-10,7473.381975-11-11,7474.451975-11-12,7472.741975-11-13,7472.341975-11-14,7472.411975-11-15,7472.041975-11-16,7472.251975-11-17,7473.051975-11-18,7473.821975-11-19,7473.631975-11-20,7473.611975-11-21,7473.651975-11-22,7473.591975-11-23,7473.431975-11-24,7473.361975-11-25,7473.811975-11-26,7473.811975-11-27,7473.811975-11-28,7473.881975-11-29,7473.891975-11-30,7473.051975-12-01,7473.071975-12-02,7473.41975-12-03,7472.851975-12-04,7472.951975-12-05,7472.981975-12-06,7473.01975-12-07,7473.051975-12-08,7473.11975-12-09,7473.181975-12-10,7473.151975-12-11,7473.171975-12-12,7473.131975-12-13,7473.051975-12-14,7472.721975-12-15,7472.971975-12-16,7473.91975-12-17,7472.911975-12-18,7472.861975-12-19,7472.851975-12-20,7472.951975-12-21,7473.011975-12-22,7472.841975-12-23,7472.911975-12-24,7472.61975-12-25,7472.91975-12-26,7472.891975-12-27,7472.711975-12-28,7472.931975-12-29,7473.061975-12-30,7472.611975-12-31,7472.781976-01-01,7472.521976-01-02,7472.451976-01-03,7472.21976-01-04,7472.71976-01-05,7472.581976-01-06,7471.791976-01-07,7472.241976-01-08,7472.481976-01-09,7472.481976-01-10,7472.771976-01-11,7472.161976-01-12,7471.731976-01-13,7471.781976-01-14,7471.721976-01-15,7471.941976-01-16,7471.821976-01-17,7472.051976-01-18,7472.21976-01-19,7472.311976-01-20,7472.291976-01-21,7472.441976-01-22,7472.521976-01-23,7472.71976-01-24,7472.661976-01-25,7472.791976-01-26,7472.41976-01-27,7471.961976-01-28,7471.681976-01-29,7471.821976-01-30,7472.071976-01-31,7472.291976-02-01,7471.291976-02-02,7471.251976-02-03,7472.051976-02-04,7472.021976-02-05,7472.271976-02-06,7472.041976-02-07,7471.991976-02-08,7471.991976-02-09,7471.951976-02-10,7472.241976-02-11,7471.861976-02-12,7471.761976-02-13,7471.781976-02-14,7471.781976-02-15,7471.761976-02-16,7471.731976-02-17,7471.711976-02-18,7471.711976-02-19,7471.51976-02-20,7472.11976-02-21,7472.571976-02-22,7473.131976-02-23,7472.481976-02-24,7472.551976-02-25,7472.331976-02-26,7472.231976-02-27,7472.131976-02-28,7472.181976-02-29,7471.851976-03-01,7472.971976-03-02,7473.111976-03-03,7472.941976-03-04,7472.841976-03-05,7472.881976-03-06,7472.831976-03-07,7472.681976-03-08,7472.581976-03-09,7471.461976-03-10,7471.31976-03-11,7471.241976-03-12,7471.31976-03-13,7471.461976-03-14,7471.271976-03-15,7471.191976-03-16,7472.191976-03-17,7472.031976-03-18,7472.281976-03-19,7472.31976-03-20,7472.521976-03-21,7472.661976-03-22,7472.861976-03-23,7472.441976-03-24,7472.331976-03-25,7472.361976-03-26,7472.651976-03-27,7472.711976-03-28,7472.681976-03-29,7472.681976-03-30,7472.761976-03-31,7471.461976-04-01,7470.661976-04-02,7469.521976-04-03,7468.391976-04-04,7468.791976-04-05,7470.281976-04-06,7470.521976-04-07,7471.521976-04-08,7471.781976-04-09,7471.731976-04-10,7471.061976-04-11,7471.31976-04-12,7471.351976-04-13,7471.571976-04-14,7471.381976-04-15,7471.61976-04-16,7471.81976-04-17,7471.231976-04-18,7471.741976-04-19,7471.71976-04-20,7471.621976-04-21,7471.681976-04-22,7471.761976-04-23,7471.861976-04-24,7472.021976-04-25,7472.111976-04-26,7471.481976-04-27,7470.841976-04-28,7470.551976-04-29,7470.341976-04-30,7470.971976-05-01,7470.541976-05-02,7470.761976-05-03,7470.821976-05-04,7471.051976-05-05,7470.941976-05-06,7471.411976-05-07,7471.511976-05-08,7471.61976-05-09,7471.61976-05-10,7471.91976-05-11,7472.381976-05-12,7472.711976-05-13,7471.571976-05-14,7471.331976-05-15,7472.311976-05-16,7471.231976-05-17,7470.71976-05-18,7471.241976-05-19,7471.911976-05-20,7472.311976-05-21,7472.21976-05-22,7472.071976-05-23,7471.591976-05-24,7471.911976-05-25,7470.91976-05-26,7470.061976-05-27,7470.321976-05-28,7470.691976-05-29,7470.841976-05-30,7470.31976-05-31,7469.711976-06-01,7470.851976-06-02,7470.581976-06-03,7470.631976-06-04,7471.121976-06-05,7472.031976-06-06,7470.911976-06-07,7469.531976-06-08,7470.641976-06-09,7471.331976-06-10,7470.321976-06-11,7469.711976-06-12,7470.871976-06-13,7472.631976-06-14,7471.621976-06-15,7470.281976-06-16,7470.461976-06-17,7470.621976-06-18,7471.121976-06-19,7471.071976-06-20,7470.521976-06-21,7471.311976-06-22,7472.591976-06-23,7473.461976-06-24,7471.371976-06-25,7470.971976-06-26,7470.981976-06-27,7471.461976-06-28,7471.811976-06-29,7471.931976-06-30,7471.51976-07-01,7471.961976-07-02,7472.221976-07-03,7472.271976-07-04,7471.391976-07-05,7471.81976-07-06,7471.51976-07-07,7471.681976-07-08,7471.941976-07-09,7472.781976-07-10,7473.741976-07-11,7472.051976-07-12,7472.561976-07-13,7473.221976-07-14,7472.681976-07-15,7472.341976-07-16,7472.141976-07-17,7472.01976-07-18,7472.281976-07-19,7473.191976-07-20,7473.61976-07-21,7473.481976-07-22,7473.211976-07-23,7473.021976-07-24,7472.841976-07-25,7472.581976-07-26,7472.321976-07-27,7472.511976-07-28,7472.641976-07-29,7472.661976-07-30,7472.861976-07-31,7474.161976-08-01,7473.471976-08-02,7473.31976-08-03,7473.061976-08-04,7472.071976-08-05,7471.081976-08-06,7470.01976-08-07,7470.01976-08-08,7470.01976-08-09,7470.561976-08-10,7471.591976-08-11,7472.041976-08-12,7471.351976-08-13,7472.731976-08-14,7472.091976-08-15,7471.681976-08-16,7471.271976-08-17,7471.341976-08-18,7471.681976-08-19,7472.01976-08-20,7471.61976-08-21,7471.071976-08-22,7471.231976-08-23,7471.611976-08-24,7471.951976-08-25,7472.351976-08-26,7471.981976-08-27,7472.381976-08-28,7472.061976-08-29,7471.731976-08-30,7472.391976-08-31,7471.451976-09-01,7471.61976-09-02,7471.31976-09-03,7471.491976-09-04,7471.721976-09-05,7471.931976-09-06,7472.011976-09-07,7472.051976-09-08,7472.351976-09-09,7472.021976-09-10,7471.831976-09-11,7472.081976-09-12,7471.881976-09-13,7472.081976-09-14,7472.071976-09-15,7472.351976-09-16,7472.91976-09-17,7473.071976-09-18,7473.261976-09-19,7473.751976-09-20,7471.841976-09-21,7470.781976-09-22,7470.991976-09-23,7471.721976-09-24,7471.871976-09-25,7472.181976-09-26,7472.781976-09-27,7472.251976-09-28,7471.731976-09-29,7471.791976-09-30,7472.11976-10-01,7471.811976-10-02,7471.41976-10-03,7471.211976-10-04,7471.271976-10-05,7471.231976-10-06,7471.391976-10-07,7471.251976-10-08,7471.331976-10-09,7471.371976-10-10,7471.371976-10-11,7471.361976-10-12,7471.41976-10-13,7471.431976-10-14,7471.521976-10-15,7471.551976-10-16,7471.651976-10-17,7471.841976-10-18,7472.01976-10-19,7471.691976-10-20,7471.811976-10-21,7471.931976-10-22,7472.121976-10-23,7472.521976-10-24,7472.521976-10-25,7472.581976-10-26,7472.861976-10-27,7472.961976-10-28,7472.01976-10-29,7472.231976-10-30,7472.621976-10-31,7472.831976-11-01,7473.11976-11-02,7473.01976-11-03,7473.081976-11-04,7473.11976-11-05,7472.821976-11-06,7472.961976-11-07,7472.751976-11-08,7472.861976-11-09,7473.01976-11-10,7473.121976-11-11,7472.951976-11-12,7472.521976-11-13,7472.671976-11-14,7472.791976-11-15,7472.811976-11-16,7472.921976-11-17,7473.161976-11-18,7473.491976-11-19,7473.431976-11-20,7473.661976-11-21,7473.271976-11-22,7473.081976-11-23,7472.881976-11-24,7472.571976-11-25,7471.971976-11-26,7472.051976-11-27,7472.571976-11-28,7472.021976-11-29,7472.371976-11-30,7472.311976-12-01,7471.421976-12-02,7471.461976-12-03,7472.321976-12-04,7472.491976-12-05,7472.661976-12-06,7472.621976-12-07,7472.521976-12-08,7472.51976-12-09,7472.471976-12-10,7472.561976-12-11,7472.541976-12-12,7472.551976-12-13,7472.671976-12-14,7473.021976-12-15,7472.481976-12-16,7472.581976-12-17,7472.651976-12-18,7472.91976-12-19,7473.051976-12-20,7473.221976-12-21,7473.491976-12-22,7473.051976-12-23,7472.531976-12-24,7472.571976-12-25,7472.031976-12-26,7472.291976-12-27,7472.071976-12-28,7471.891976-12-29,7471.891976-12-30,7471.741976-12-31,7471.981977-01-01,7472.521977-01-02,7472.451977-01-03,7472.21977-01-04,7472.71977-01-05,7472.581977-01-06,7471.791977-01-07,7472.241977-01-08,7472.481977-01-09,7472.481977-01-10,7472.771977-01-11,7472.161977-01-12,7471.731977-01-13,7471.781977-01-14,7471.721977-01-15,7471.941977-01-16,7471.821977-01-17,7472.051977-01-18,7472.21977-01-19,7472.311977-01-20,7472.291977-01-21,7472.441977-01-22,7472.521977-01-23,7472.71977-01-24,7472.661977-01-25,7472.791977-01-26,7472.41977-01-27,7471.961977-01-28,7471.681977-01-29,7471.821977-01-30,7472.071977-01-31,7472.291977-02-01,7472.21977-02-02,7472.141977-02-03,7471.81977-02-04,7471.81977-02-05,7471.721977-02-06,7471.831977-02-07,7471.981977-02-08,7471.921977-02-09,7472.051977-02-10,7472.141977-02-11,7472.251977-02-12,7472.51977-02-13,7471.981977-02-14,7472.21977-02-15,7472.311977-02-16,7472.541977-02-17,7472.951977-02-18,7472.61977-02-19,7471.971977-02-20,7472.851977-02-21,7472.971977-02-22,7473.061977-02-23,7473.31977-02-24,7473.241977-02-25,7473.061977-02-26,7473.151977-02-27,7473.221977-02-28,7473.341977-03-01,7472.971977-03-02,7473.111977-03-03,7472.941977-03-04,7472.841977-03-05,7472.881977-03-06,7472.831977-03-07,7472.681977-03-08,7472.581977-03-09,7471.461977-03-10,7471.31977-03-11,7471.241977-03-12,7471.31977-03-13,7471.461977-03-14,7471.271977-03-15,7471.191977-03-16,7472.191977-03-17,7472.031977-03-18,7472.281977-03-19,7472.31977-03-20,7472.521977-03-21,7472.661977-03-22,7472.861977-03-23,7472.441977-03-24,7472.331977-03-25,7472.361977-03-26,7472.651977-03-27,7472.711977-03-28,7472.681977-03-29,7472.681977-03-30,7472.761977-03-31,7471.461977-04-01,7470.661977-04-02,7469.521977-04-03,7468.391977-04-04,7468.791977-04-05,7470.281977-04-06,7470.521977-04-07,7471.521977-04-08,7471.781977-04-09,7471.731977-04-10,7471.061977-04-11,7471.31977-04-12,7471.351977-04-13,7471.571977-04-14,7471.381977-04-15,7471.61977-04-16,7471.81977-04-17,7471.231977-04-18,7471.741977-04-19,7471.71977-04-20,7471.621977-04-21,7471.681977-04-22,7471.761977-04-23,7471.861977-04-24,7472.021977-04-25,7472.111977-04-26,7471.481977-04-27,7470.841977-04-28,7470.551977-04-29,7470.341977-04-30,7470.971977-05-01,7470.881977-05-02,7470.951977-05-03,7471.021977-05-04,7470.821977-05-05,7470.481977-05-06,7470.651977-05-07,7471.071977-05-08,7471.341977-05-09,7470.851977-05-10,7470.811977-05-11,7469.891977-05-12,7469.771977-05-13,7470.261977-05-14,7469.831977-05-15,7470.171977-05-16,7469.81977-05-17,7469.871977-05-18,7470.171977-05-19,7470.51977-05-20,7470.11977-05-21,7471.341977-05-22,7471.61977-05-23,7471.961977-05-24,7472.581977-05-25,7471.661977-05-26,7471.311977-05-27,7472.061977-05-28,7470.651977-05-29,7470.961977-05-30,7470.981977-05-31,7471.871977-06-01,7470.941977-06-02,7470.381977-06-03,7470.941977-06-04,7471.211977-06-05,7470.791977-06-06,7471.231977-06-07,7470.571977-06-08,7473.071977-06-09,7471.061977-06-10,7470.061977-06-11,7469.811977-06-12,7470.741977-06-13,7471.581977-06-14,7471.841977-06-15,7471.961977-06-16,7472.081977-06-17,7472.321977-06-18,7472.521977-06-19,7472.781977-06-20,7472.441977-06-21,7472.191977-06-22,7471.981977-06-23,7472.21977-06-24,7472.191977-06-25,7472.491977-06-26,7472.721977-06-27,7472.611977-06-28,7473.031977-06-29,7472.561977-06-30,7472.431977-07-01,7472.141977-07-02,7472.681977-07-03,7473.091977-07-04,7472.421977-07-05,7472.681977-07-06,7472.881977-07-07,7472.611977-07-08,7472.421977-07-09,7471.731977-07-10,7472.041977-07-11,7471.691977-07-12,7471.81977-07-13,7471.721977-07-14,7472.11977-07-15,7471.871977-07-16,7471.891977-07-17,7472.391977-07-18,7472.681977-07-19,7472.841977-07-20,7472.281977-07-21,7471.661977-07-22,7472.191977-07-23,7473.31977-07-24,7473.121977-07-25,7471.51977-07-26,7472.271977-07-27,7473.091977-07-28,7472.991977-07-29,7472.751977-07-30,7472.871977-07-31,7473.41977-08-01,7473.51977-08-02,7473.321977-08-03,7473.841977-08-04,7473.071977-08-05,7472.191977-08-06,7472.481977-08-07,7472.71977-08-08,7471.981977-08-09,7472.421977-08-10,7471.941977-08-11,7472.591977-08-12,7472.781977-08-13,7472.721977-08-14,7473.011977-08-15,7472.691977-08-16,7472.831977-08-17,7472.831977-08-18,7472.671977-08-19,7472.541977-08-20,7473.021977-08-21,7472.221977-08-22,7472.031977-08-23,7471.911977-08-24,7471.791977-08-25,7472.411977-08-26,7472.781977-08-27,7472.511977-08-28,7472.321977-08-29,7472.011977-08-30,7472.161977-08-31,7472.041977-09-01,7472.041977-09-02,7472.331977-09-03,7472.321977-09-04,7472.181977-09-05,7472.11977-09-06,7472.261977-09-07,7472.371977-09-08,7472.591977-09-09,7472.621977-09-10,7472.751977-09-11,7472.551977-09-12,7472.671977-09-13,7472.791977-09-14,7472.61977-09-15,7472.111977-09-16,7471.981977-09-17,7471.81977-09-18,7471.71977-09-19,7471.341977-09-20,7471.341977-09-21,7471.071977-09-22,7470.991977-09-23,7470.921977-09-24,7470.671977-09-25,7467.931977-09-26,7468.131977-09-27,7468.161977-09-28,7468.421977-09-29,7468.261977-09-30,7468.721977-10-01,7468.21977-10-02,7468.571977-10-03,7468.931977-10-04,7469.231977-10-05,7469.451977-10-06,7469.71977-10-07,7469.651977-10-08,7470.181977-10-09,7470.561977-10-10,7470.291977-10-11,7471.261977-10-12,7471.131977-10-13,7470.081977-10-14,7470.331977-10-15,7470.221977-10-16,7470.351977-10-17,7470.921977-10-18,7470.51977-10-19,7471.141977-10-20,7471.41977-10-21,7471.721977-10-22,7471.751977-10-23,7471.761977-10-24,7471.861977-10-25,7471.991977-10-26,7471.981977-10-27,7472.041977-10-28,7471.851977-10-29,7471.851977-10-30,7471.81977-10-31,7471.941977-11-01,7471.581977-11-02,7471.671977-11-03,7471.691977-11-04,7471.621977-11-05,7471.531977-11-06,7471.531977-11-07,7471.41977-11-08,7471.341977-11-09,7471.621977-11-10,7471.081977-11-11,7471.751977-11-12,7472.051977-11-13,7472.381977-11-14,7472.361977-11-15,7472.751977-11-16,7472.481977-11-17,7472.141977-11-18,7472.461977-11-19,7472.721977-11-20,7472.91977-11-21,7473.11977-11-22,7472.581977-11-23,7472.781977-11-24,7472.621977-11-25,7472.481977-11-26,7472.551977-11-27,7472.811977-11-28,7472.51977-11-29,7472.41977-11-30,7472.661977-12-01,7472.561977-12-02,7472.151977-12-03,7472.411977-12-04,7472.481977-12-05,7472.521977-12-06,7473.411977-12-07,7473.171977-12-08,7473.51977-12-09,7473.111977-12-10,7473.051977-12-11,7472.931977-12-12,7472.531977-12-13,7472.581977-12-14,7472.81977-12-15,7473.021977-12-16,7473.251977-12-17,7473.241977-12-18,7473.241977-12-19,7473.451977-12-20,7473.491977-12-21,7473.11977-12-22,7473.141977-12-23,7471.951977-12-24,7473.651977-12-25,7472.181977-12-26,7471.951977-12-27,7471.921977-12-28,7472.581977-12-29,7472.691977-12-30,7472.961977-12-31,7472.81978-01-01,7472.841978-01-02,7472.851978-01-03,7473.081978-01-04,7473.41978-01-05,7472.881978-01-06,7472.391978-01-07,7472.831978-01-08,7473.221978-01-09,7473.121978-01-10,7473.251978-01-11,7472.881978-01-12,7472.581978-01-13,7472.511978-01-14,7472.81978-01-15,7473.041978-01-16,7472.521978-01-17,7471.831978-01-18,7472.051978-01-19,7472.681978-01-20,7472.491978-01-21,7472.881978-01-22,7472.921978-01-23,7472.591978-01-24,7472.811978-01-25,7472.61978-01-26,7472.41978-01-27,7472.631978-01-28,7472.551978-01-29,7472.681978-01-30,7472.721978-01-31,7473.131978-02-01,7473.21978-02-02,7473.131978-02-03,7473.531978-02-04,7473.421978-02-05,7472.551978-02-06,7472.581978-02-07,7472.621978-02-08,7472.661978-02-09,7472.681978-02-10,7472.791978-02-11,7472.941978-02-12,7472.911978-02-13,7472.761978-02-14,7473.01978-02-15,7472.631978-02-16,7472.591978-02-17,7472.491978-02-18,7472.01978-02-19,7471.661978-02-20,7471.691978-02-21,7471.751978-02-22,7471.41978-02-23,7471.41978-02-24,7471.491978-02-25,7471.611978-02-26,7471.861978-02-27,7471.891978-02-28,7471.711978-03-01,7471.561978-03-02,7471.641978-03-03,7471.281978-03-04,7471.481978-03-05,7471.651978-03-06,7471.61978-03-07,7472.161978-03-08,7472.711978-03-09,7472.221978-03-10,7472.481978-03-11,7472.521978-03-12,7472.811978-03-13,7473.021978-03-14,7472.271978-03-15,7472.181978-03-16,7471.851978-03-17,7471.251978-03-18,7470.941978-03-19,7471.091978-03-20,7471.381978-03-21,7471.431978-03-22,7471.541978-03-23,7471.461978-03-24,7471.451978-03-25,7472.31978-03-26,7471.921978-03-27,7471.91978-03-28,7471.961978-03-29,7471.981978-03-30,7472.231978-03-31,7472.321978-04-01,7472.041978-04-02,7472.21978-04-03,7471.561978-04-04,7471.111978-04-05,7471.541978-04-06,7472.191978-04-07,7471.981978-04-08,7471.511978-04-09,7471.261978-04-10,7470.851978-04-11,7470.441978-04-12,7470.261978-04-13,7469.881978-04-14,7469.461978-04-15,7468.541978-04-16,7468.151978-04-17,7469.121978-04-18,7469.861978-04-19,7470.671978-04-20,7471.281978-04-21,7471.881978-04-22,7471.971978-04-23,7472.071978-04-24,7472.241978-04-25,7472.431978-04-26,7472.641978-04-27,7472.251978-04-28,7472.331978-04-29,7470.911978-04-30,7471.591978-05-01,7471.771978-05-02,7472.261978-05-03,7472.611978-05-04,7472.621978-05-05,7472.711978-05-06,7471.561978-05-07,7469.081978-05-08,7469.411978-05-09,7469.941978-05-10,7470.381978-05-11,7470.911978-05-12,7469.991978-05-13,7470.111978-05-14,7469.951978-05-15,7469.741978-05-16,7470.531978-05-17,7470.661978-05-18,7470.941978-05-19,7470.981978-05-20,7471.541978-05-21,7472.121978-05-22,7472.121978-05-23,7470.291978-05-24,7470.631978-05-25,7470.831978-05-26,7470.541978-05-27,7470.51978-05-28,7470.261978-05-29,7470.331978-05-30,7471.831978-05-31,7470.51978-06-01,7470.411978-06-02,7470.411978-06-03,7470.381978-06-04,7470.531978-06-05,7470.41978-06-06,7470.621978-06-07,7470.711978-06-08,7470.51978-06-09,7470.911978-06-10,7472.271978-06-11,7472.041978-06-12,7471.761978-06-13,7471.591978-06-14,7471.461978-06-15,7471.371978-06-16,7471.211978-06-17,7470.91978-06-18,7471.41978-06-19,7473.251978-06-20,7473.011978-06-21,7472.591978-06-22,7473.531978-06-23,7474.041978-06-24,7473.831978-06-25,7473.041978-06-26,7470.71978-06-27,7470.581978-06-28,7471.591978-06-29,7472.181978-06-30,7472.871978-07-01,7472.01978-07-02,7470.541978-07-03,7471.51978-07-04,7472.561978-07-05,7473.321978-07-06,7473.631978-07-07,7473.491978-07-08,7473.491978-07-09,7472.711978-07-10,7473.041978-07-11,7472.981978-07-12,7472.821978-07-13,7472.421978-07-14,7471.061978-07-15,7471.171978-07-16,7471.871978-07-17,7473.571978-07-18,7473.921978-07-19,7473.421978-07-20,7473.611978-07-21,7472.91978-07-22,7473.471978-07-23,7473.381978-07-24,7473.271978-07-25,7471.921978-07-26,7472.11978-07-27,7472.121978-07-28,7472.461978-07-29,7473.741978-07-30,7472.911978-07-31,7472.31978-08-01,7472.351978-08-02,7471.661978-08-03,7471.811978-08-04,7472.031978-08-05,7471.871978-08-06,7472.011978-08-07,7472.221978-08-08,7472.561978-08-09,7473.081978-08-10,7473.061978-08-11,7472.751978-08-12,7472.871978-08-13,7471.861978-08-14,7472.41978-08-15,7472.81978-08-16,7471.621978-08-17,7471.561978-08-18,7472.931978-08-19,7472.231978-08-20,7472.351978-08-21,7472.291978-08-22,7472.341978-08-23,7473.011978-08-24,7473.051978-08-25,7472.781978-08-26,7472.71978-08-27,7473.011978-08-28,7472.71978-08-29,7473.051978-08-30,7473.021978-08-31,7473.211978-09-01,7472.581978-09-02,7473.121978-09-03,7473.341978-09-04,7473.261978-09-05,7473.991978-09-06,7474.111978-09-07,7473.261978-09-08,7473.041978-09-09,7472.41978-09-10,7471.841978-09-11,7472.141978-09-12,7471.061978-09-13,7470.531978-09-14,7470.731978-09-15,7471.361978-09-16,7471.511978-09-17,7471.751978-09-18,7471.881978-09-19,7472.281978-09-20,7472.451978-09-21,7472.271978-09-22,7472.691978-09-23,7473.081978-09-24,7473.161978-09-25,7473.041978-09-26,7472.681978-09-27,7472.841978-09-28,7473.021978-09-29,7473.281978-09-30,7473.731978-10-01,7473.441978-10-02,7472.841978-10-03,7472.451978-10-04,7472.851978-10-05,7473.011978-10-06,7473.491978-10-07,7473.741978-10-08,7473.891978-10-09,7472.571978-10-10,7472.371978-10-11,7472.361978-10-12,7472.361978-10-13,7472.061978-10-14,7472.091978-10-15,7472.261978-10-16,7472.781978-10-17,7472.311978-10-18,7472.01978-10-19,7472.041978-10-20,7471.751978-10-21,7472.231978-10-22,7472.551978-10-23,7472.841978-10-24,7472.691978-10-25,7472.221978-10-26,7471.31978-10-27,7471.081978-10-28,7472.031978-10-29,7472.031978-10-30,7472.021978-10-31,7472.231978-11-01,7471.821978-11-02,7471.721978-11-03,7471.11978-11-04,7471.941978-11-05,7471.231978-11-06,7472.241978-11-07,7472.31978-11-08,7472.191978-11-09,7472.321978-11-10,7472.281978-11-11,7472.491978-11-12,7472.381978-11-13,7472.281978-11-14,7472.181978-11-15,7472.081978-11-16,7472.161978-11-17,7471.931978-11-18,7471.41978-11-19,7471.741978-11-20,7472.041978-11-21,7472.681978-11-22,7472.21978-11-23,7472.11978-11-24,7472.181978-11-25,7471.71978-11-26,7471.921978-11-27,7471.881978-11-28,7471.871978-11-29,7471.991978-11-30,7471.91978-12-01,7472.21978-12-02,7472.131978-12-03,7471.331978-12-04,7470.751978-12-05,7471.051978-12-06,7471.931978-12-07,7471.741978-12-08,7471.551978-12-09,7471.881978-12-10,7472.291978-12-11,7472.221978-12-12,7472.351978-12-13,7471.941978-12-14,7472.121978-12-15,7472.581978-12-16,7472.31978-12-17,7472.091978-12-18,7472.261978-12-19,7472.361978-12-20,7471.261978-12-21,7471.141978-12-22,7470.551978-12-23,7471.771978-12-24,7472.171978-12-25,7472.411978-12-26,7472.161978-12-27,7472.311978-12-28,7472.551978-12-29,7472.251978-12-30,7472.021978-12-31,7472.261979-01-01,7472.141979-01-02,7472.381979-01-03,7472.71979-01-04,7473.271979-01-05,7472.681979-01-06,7473.241979-01-07,7473.461979-01-08,7473.951979-01-09,7474.071979-01-10,7473.951979-01-11,7472.41979-01-12,7473.451979-01-13,7472.141979-01-14,7472.641979-01-15,7472.711979-01-16,7473.01979-01-17,7472.941979-01-18,7472.81979-01-19,7472.291979-01-20,7472.511979-01-21,7472.651979-01-22,7471.571979-01-23,7472.751979-01-24,7472.551979-01-25,7472.21979-01-26,7472.511979-01-27,7472.961979-01-28,7472.051979-01-29,7472.951979-01-30,7472.11979-01-31,7471.531979-02-01,7471.441979-02-02,7471.671979-02-03,7471.791979-02-04,7472.091979-02-05,7472.831979-02-06,7472.081979-02-07,7471.31979-02-08,7470.981979-02-09,7471.081979-02-10,7471.391979-02-11,7471.631979-02-12,7472.071979-02-13,7471.981979-02-14,7471.941979-02-15,7472.131979-02-16,7472.781979-02-17,7472.231979-02-18,7472.461979-02-19,7472.011979-02-20,7472.411979-02-21,7472.531979-02-22,7472.941979-02-23,7472.341979-02-24,7472.61979-02-25,7472.321979-02-26,7472.671979-02-27,7473.321979-02-28,7472.331979-03-01,7472.451979-03-02,7472.681979-03-03,7471.981979-03-04,7470.671979-03-05,7470.831979-03-06,7471.511979-03-07,7470.911979-03-08,7471.111979-03-09,7471.011979-03-10,7471.621979-03-11,7471.461979-03-12,7471.31979-03-13,7471.481979-03-14,7471.81979-03-15,7472.031979-03-16,7472.271979-03-17,7472.41979-03-18,7472.641979-03-19,7472.691979-03-20,7472.651979-03-21,7471.881979-03-22,7471.541979-03-23,7471.51979-03-24,7471.521979-03-25,7471.441979-03-26,7471.81979-03-27,7471.781979-03-28,7472.21979-03-29,7472.451979-03-30,7471.31979-03-31,7469.591979-04-01,7468.021979-04-02,7469.071979-04-03,7470.041979-04-04,7470.921979-04-05,7471.831979-04-06,7472.091979-04-07,7472.441979-04-08,7472.831979-04-09,7473.241979-04-10,7473.631979-04-11,7473.21979-04-12,7471.031979-04-13,7471.041979-04-14,7471.321979-04-15,7471.131979-04-16,7471.951979-04-17,7471.831979-04-18,7472.31979-04-19,7472.61979-04-20,7472.871979-04-21,7472.591979-04-22,7472.461979-04-23,7472.051979-04-24,7471.581979-04-25,7471.181979-04-26,7471.041979-04-27,7471.111979-04-28,7471.251979-04-29,7471.571979-04-30,7471.531979-05-01,7471.431979-05-02,7471.681979-05-03,7471.611979-05-04,7470.991979-05-05,7472.061979-05-06,7471.71979-05-07,7471.221979-05-08,7470.691979-05-09,7470.261979-05-10,7469.661979-05-11,7469.61979-05-12,7469.991979-05-13,7470.451979-05-14,7469.811979-05-15,7468.831979-05-16,7469.261979-05-17,7470.31979-05-18,7470.621979-05-19,7471.321979-05-20,7471.321979-05-21,7470.841979-05-22,7471.961979-05-23,7470.861979-05-24,7470.711979-05-25,7470.521979-05-26,7470.881979-05-27,7471.351979-05-28,7471.41979-05-29,7471.071979-05-30,7471.091979-05-31,7470.861979-06-01,7469.291979-06-02,7469.41979-06-03,7469.941979-06-04,7470.271979-06-05,7471.011979-06-06,7471.271979-06-07,7471.191979-06-08,7471.551979-06-09,7470.971979-06-10,7470.411979-06-11,7470.41979-06-12,7471.241979-06-13,7471.211979-06-14,7470.691979-06-15,7470.461979-06-16,7471.091979-06-17,7471.151979-06-18,7471.251979-06-19,7471.691979-06-20,7470.811979-06-21,7470.551979-06-22,7470.941979-06-23,7471.531979-06-24,7471.341979-06-25,7471.131979-06-26,7471.01979-06-27,7471.461979-06-28,7472.61979-06-29,7472.351979-06-30,7471.81979-07-01,7471.51979-07-02,7471.481979-07-03,7471.521979-07-04,7472.21979-07-05,7471.871979-07-06,7471.181979-07-07,7472.741979-07-08,7472.51979-07-09,7472.021979-07-10,7471.741979-07-11,7471.241979-07-12,7471.621979-07-13,7471.611979-07-14,7472.381979-07-15,7472.961979-07-16,7472.631979-07-17,7471.781979-07-18,7471.421979-07-19,7471.251979-07-20,7471.111979-07-21,7470.991979-07-22,7471.051979-07-23,7471.161979-07-24,7472.21979-07-25,7470.371979-07-26,7471.621979-07-27,7473.041979-07-28,7472.841979-07-29,7471.551979-07-30,7471.291979-07-31,7471.291979-08-01,7471.721979-08-02,7471.411979-08-03,7471.71979-08-04,7471.961979-08-05,7472.121979-08-06,7472.431979-08-07,7472.441979-08-08,7472.361979-08-09,7473.311979-08-10,7472.171979-08-11,7471.211979-08-12,7471.071979-08-13,7471.181979-08-14,7471.591979-08-15,7471.511979-08-16,7471.871979-08-17,7472.681979-08-18,7473.331979-08-19,7472.981979-08-20,7471.631979-08-21,7471.121979-08-22,7470.621979-08-23,7470.571979-08-24,7471.021979-08-25,7470.31979-08-26,7470.521979-08-27,7470.491979-08-28,7471.181979-08-29,7470.461979-08-30,7470.881979-08-31,7470.951979-09-01,7471.461979-09-02,7471.941979-09-03,7471.051979-09-04,7471.21979-09-05,7471.471979-09-06,7471.81979-09-07,7472.011979-09-08,7472.661979-09-09,7472.831979-09-10,7472.331979-09-11,7472.321979-09-12,7470.641979-09-13,7470.841979-09-14,7470.861979-09-15,7470.441979-09-16,7470.721979-09-17,7471.141979-09-18,7471.31979-09-19,7471.221979-09-20,7471.081979-09-21,7470.711979-09-22,7470.791979-09-23,7471.171979-09-24,7470.631979-09-25,7471.11979-09-26,7470.991979-09-27,7470.971979-09-28,7471.411979-09-29,7471.51979-09-30,7471.21979-10-01,7471.341979-10-02,7471.391979-10-03,7471.691979-10-04,7471.791979-10-05,7472.071979-10-06,7472.071979-10-07,7471.581979-10-08,7470.451979-10-09,7470.561979-10-10,7470.71979-10-11,7471.331979-10-12,7471.431979-10-13,7471.691979-10-14,7471.471979-10-15,7471.21979-10-16,7471.411979-10-17,7471.681979-10-18,7472.141979-10-19,7472.31979-10-20,7471.951979-10-21,7472.291979-10-22,7471.11979-10-23,7471.141979-10-24,7471.421979-10-25,7471.651979-10-26,7472.021979-10-27,7472.11979-10-28,7472.621979-10-29,7472.991979-10-30,7472.841979-10-31,7472.21979-11-01,7471.981979-11-02,7471.661979-11-03,7471.91979-11-04,7472.361979-11-05,7472.711979-11-06,7472.781979-11-07,7472.151979-11-08,7472.571979-11-09,7472.261979-11-10,7472.121979-11-11,7472.481979-11-12,7471.81979-11-13,7472.061979-11-14,7472.131979-11-15,7472.51979-11-16,7472.81979-11-17,7472.01979-11-18,7472.291979-11-19,7472.611979-11-20,7471.71979-11-21,7471.831979-11-22,7472.081979-11-23,7472.661979-11-24,7472.761979-11-25,7471.971979-11-26,7471.751979-11-27,7472.171979-11-28,7471.051979-11-29,7472.021979-11-30,7471.231979-12-01,7471.41979-12-02,7471.081979-12-03,7471.781979-12-04,7471.861979-12-05,7471.781979-12-06,7471.781979-12-07,7471.841979-12-08,7472.131979-12-09,7471.941979-12-10,7472.471979-12-11,7471.781979-12-12,7471.431979-12-13,7471.651979-12-14,7471.261979-12-15,7471.441979-12-16,7471.411979-12-17,7471.461979-12-18,7471.241979-12-19,7471.81979-12-20,7471.621979-12-21,7471.691979-12-22,7471.791979-12-23,7472.391979-12-24,7472.091979-12-25,7472.231979-12-26,7471.071979-12-27,7472.071979-12-28,7472.151979-12-29,7472.21979-12-30,7472.11979-12-31,7472.421980-01-01,7472.631980-01-02,7471.881980-01-03,7472.081980-01-04,7472.231980-01-05,7472.411980-01-06,7472.881980-01-07,7471.941980-01-08,7471.61980-01-09,7472.331980-01-10,7472.411980-01-11,7472.811980-01-12,7473.161980-01-13,7472.311980-01-14,7471.241980-01-15,7471.551980-01-16,7472.31980-01-17,7472.731980-01-18,7472.371980-01-19,7471.771980-01-20,7471.931980-01-21,7471.991980-01-22,7471.561980-01-23,7471.741980-01-24,7471.91980-01-25,7471.41980-01-26,7472.141980-01-27,7472.521980-01-28,7472.631980-01-29,7472.631980-01-30,7472.471980-01-31,7472.881980-02-01,7471.651980-02-02,7472.191980-02-03,7472.791980-02-04,7472.341980-02-05,7472.011980-02-06,7471.311980-02-07,7471.361980-02-08,7471.241980-02-09,7470.991980-02-10,7471.41980-02-11,7471.321980-02-12,7471.611980-02-13,7471.761980-02-14,7472.01980-02-15,7471.411980-02-16,7471.331980-02-17,7472.11980-02-18,7472.121980-02-19,7471.861980-02-20,7471.691980-02-21,7472.041980-02-22,7471.921980-02-23,7470.351980-02-24,7470.731980-02-25,7470.51980-02-26,7470.391980-02-27,7470.331980-02-28,7470.461980-02-29,7471.261980-03-01,7471.01980-03-02,7470.791980-03-03,7471.521980-03-04,7471.41980-03-05,7471.431980-03-06,7471.781980-03-07,7471.621980-03-08,7470.551980-03-09,7470.71980-03-10,7471.41980-03-11,7471.21980-03-12,7471.81980-03-13,7472.31980-03-14,7472.451980-03-15,7472.251980-03-16,7471.191980-03-17,7471.581980-03-18,7471.741980-03-19,7472.061980-03-20,7471.981980-03-21,7471.121980-03-22,7470.891980-03-23,7471.231980-03-24,7471.351980-03-25,7472.061980-03-26,7471.471980-03-27,7470.721980-03-28,7471.151980-03-29,7470.281980-03-30,7469.781980-03-31,7470.31980-04-01,7470.451980-04-02,7470.61980-04-03,7470.831980-04-04,7471.331980-04-05,7471.741980-04-06,7472.081980-04-07,7471.831980-04-08,7471.411980-04-09,7471.441980-04-10,7471.521980-04-11,7471.51980-04-12,7471.821980-04-13,7472.441980-04-14,7472.421980-04-15,7472.071980-04-16,7473.31980-04-17,7472.361980-04-18,7472.031980-04-19,7471.381980-04-20,7470.421980-04-21,7470.771980-04-22,7470.471980-04-23,7471.031980-04-24,7470.761980-04-25,7470.01980-04-26,7469.771980-04-27,7470.141980-04-28,7470.691980-04-29,7470.21980-04-30,7470.481980-05-01,7470.821980-05-02,7471.051980-05-03,7471.781980-05-04,7470.61980-05-05,7469.961980-05-06,7470.41980-05-07,7469.841980-05-08,7470.21980-05-09,7470.01980-05-10,7471.021980-05-11,7471.521980-05-12,7471.151980-05-13,7470.441980-05-14,7469.611980-05-15,7471.011980-05-16,7471.071980-05-17,7471.971980-05-18,7471.321980-05-19,7470.621980-05-20,7470.651980-05-21,7471.251980-05-22,7471.511980-05-23,7471.951980-05-24,7471.531980-05-25,7470.781980-05-26,7470.211980-05-27,7469.551980-05-28,7470.421980-05-29,7471.271980-05-30,7470.211980-05-31,7470.761980-06-01,7471.111980-06-02,7470.931980-06-03,7471.151980-06-04,7471.461980-06-05,7471.871980-06-06,7470.841980-06-07,7469.451980-06-08,7469.981980-06-09,7471.681980-06-10,7470.951980-06-11,7471.011980-06-12,7471.341980-06-13,7471.591980-06-14,7471.81980-06-15,7471.851980-06-16,7470.671980-06-17,7470.071980-06-18,7471.321980-06-19,7471.151980-06-20,7471.221980-06-21,7471.411980-06-22,7470.81980-06-23,7471.391980-06-24,7471.761980-06-25,7472.211980-06-26,7472.011980-06-27,7471.891980-06-28,7469.921980-06-29,7470.41980-06-30,7472.821980-07-01,7473.641980-07-02,7472.491980-07-03,7471.31980-07-04,7470.171980-07-05,7471.331980-07-06,7471.761980-07-07,7474.051980-07-08,7472.531980-07-09,7473.151980-07-10,7473.21980-07-11,7473.021980-07-12,7473.181980-07-13,7472.61980-07-14,7471.231980-07-15,7472.011980-07-16,7472.691980-07-17,7473.031980-07-18,7472.351980-07-19,7472.241980-07-20,7472.631980-07-21,7472.371980-07-22,7472.721980-07-23,7472.891980-07-24,7472.01980-07-25,7472.191980-07-26,7472.131980-07-27,7472.261980-07-28,7471.311980-07-29,7472.91980-07-30,7472.131980-07-31,7472.721980-08-01,7472.481980-08-02,7472.281980-08-03,7472.41980-08-04,7472.651980-08-05,7472.221980-08-06,7472.291980-08-07,7472.711980-08-08,7470.981980-08-09,7470.781980-08-10,7470.471980-08-11,7471.11980-08-12,7471.711980-08-13,7471.491980-08-14,7471.051980-08-15,7470.861980-08-16,7471.341980-08-17,7471.361980-08-18,7471.61980-08-19,7470.11980-08-20,7469.941980-08-21,7470.71980-08-22,7470.791980-08-23,7471.41980-08-24,7471.711980-08-25,7472.141980-08-26,7473.031980-08-27,7472.821980-08-28,7472.11980-08-29,7471.951980-08-30,7471.91980-08-31,7472.221980-09-01,7472.481980-09-02,7472.031980-09-03,7472.451980-09-04,7472.351980-09-05,7472.871980-09-06,7473.121980-09-07,7472.481980-09-08,7472.51980-09-09,7472.631980-09-10,7472.471980-09-11,7472.791980-09-12,7473.351980-09-13,7473.031980-09-14,7471.991980-09-15,7471.71980-09-16,7471.631980-09-17,7471.781980-09-18,7471.451980-09-19,7471.051980-09-20,7472.251980-09-21,7472.361980-09-22,7472.651980-09-23,7472.81980-09-24,7472.921980-09-25,7472.71980-09-26,7471.491980-09-27,7470.941980-09-28,7471.01980-09-29,7471.621980-09-30,7471.911980-10-01,7472.031980-10-02,7471.871980-10-03,7471.711980-10-04,7471.581980-10-05,7470.821980-10-06,7471.291980-10-07,7471.421980-10-08,7470.861980-10-09,7470.91980-10-10,7471.361980-10-11,7471.431980-10-12,7471.591980-10-13,7471.981980-10-14,7472.111980-10-15,7472.351980-10-16,7471.841980-10-17,7471.971980-10-18,7471.751980-10-19,7471.881980-10-20,7471.91980-10-21,7471.851980-10-22,7470.911980-10-23,7470.071980-10-24,7470.611980-10-25,7470.881980-10-26,7472.121980-10-27,7472.731980-10-28,7471.771980-10-29,7471.131980-10-30,7471.421980-10-31,7471.61980-11-01,7472.271980-11-02,7471.131980-11-03,7471.251980-11-04,7471.931980-11-05,7471.661980-11-06,7471.641980-11-07,7471.851980-11-08,7472.071980-11-09,7472.021980-11-10,7471.211980-11-11,7471.731980-11-12,7471.521980-11-13,7471.61980-11-14,7472.411980-11-15,7470.821980-11-16,7471.21980-11-17,7471.161980-11-18,7470.921980-11-19,7470.741980-11-20,7470.91980-11-21,7471.111980-11-22,7470.411980-11-23,7470.361980-11-24,7470.461980-11-25,7470.131980-11-26,7471.591980-11-27,7471.571980-11-28,7471.541980-11-29,7471.531980-11-30,7471.611980-12-01,7472.441980-12-02,7472.111980-12-03,7472.151980-12-04,7471.21980-12-05,7471.271980-12-06,7471.371980-12-07,7471.411980-12-08,7470.941980-12-09,7471.051980-12-10,7471.131980-12-11,7471.581980-12-12,7471.561980-12-13,7471.491980-12-14,7471.171980-12-15,7471.371980-12-16,7471.581980-12-17,7471.621980-12-18,7471.671980-12-19,7471.491980-12-20,7471.131980-12-21,7471.191980-12-22,7472.111980-12-23,7472.061980-12-24,7471.921980-12-25,7471.551980-12-26,7471.681980-12-27,7471.621980-12-28,7471.691980-12-29,7471.61980-12-30,7471.511980-12-31,7471.461981-01-01,7472.361981-01-02,7472.121981-01-03,7471.041981-01-04,7471.581981-01-05,7470.771981-01-06,7470.721981-01-07,7470.881981-01-08,7471.421981-01-09,7471.511981-01-10,7471.111981-01-11,7471.261981-01-12,7472.141981-01-13,7471.961981-01-14,7470.781981-01-15,7471.231981-01-16,7471.071981-01-17,7470.551981-01-18,7471.221981-01-19,7472.051981-01-20,7472.051981-01-21,7472.231981-01-22,7472.271981-01-23,7471.661981-01-24,7471.461981-01-25,7471.481981-01-26,7471.451981-01-27,7471.511981-01-28,7471.41981-01-29,7471.731981-01-30,7472.051981-01-31,7473.381981-02-01,7473.191981-02-02,7472.731981-02-03,7472.481981-02-04,7472.51981-02-05,7472.241981-02-06,7471.751981-02-07,7471.431981-02-08,7471.331981-02-09,7471.721981-02-10,7471.661981-02-11,7471.631981-02-12,7471.731981-02-13,7471.611981-02-14,7472.21981-02-15,7472.241981-02-16,7471.851981-02-17,7471.931981-02-18,7471.981981-02-19,7471.521981-02-20,7470.961981-02-21,7470.951981-02-22,7471.561981-02-23,7471.691981-02-24,7471.341981-02-25,7472.211981-02-26,7471.71981-02-27,7471.471981-02-28,7470.91981-03-01,7471.041981-03-02,7471.061981-03-03,7471.651981-03-04,7470.91981-03-05,7470.391981-03-06,7470.561981-03-07,7471.071981-03-08,7471.721981-03-09,7471.821981-03-10,7471.261981-03-11,7470.651981-03-12,7471.011981-03-13,7471.041981-03-14,7471.521981-03-15,7471.711981-03-16,7471.431981-03-17,7471.841981-03-18,7472.021981-03-19,7471.921981-03-20,7472.151981-03-21,7472.351981-03-22,7472.841981-03-23,7473.041981-03-24,7472.531981-03-25,7472.71981-03-26,7472.461981-03-27,7472.41981-03-28,7471.751981-03-29,7471.421981-03-30,7471.261981-03-31,7471.761981-04-01,7471.991981-04-02,7471.871981-04-03,7472.051981-04-04,7472.261981-04-05,7472.21981-04-06,7471.181981-04-07,7471.131981-04-08,7471.491981-04-09,7471.171981-04-10,7470.971981-04-11,7470.241981-04-12,7469.71981-04-13,7469.941981-04-14,7470.011981-04-15,7470.161981-04-16,7470.161981-04-17,7470.281981-04-18,7470.471981-04-19,7470.691981-04-20,7470.841981-04-21,7470.891981-04-22,7470.941981-04-23,7470.771981-04-24,7470.741981-04-25,7471.211981-04-26,7471.761981-04-27,7471.891981-04-28,7471.831981-04-29,7472.341981-04-30,7472.531981-05-01,7472.311981-05-02,7472.811981-05-03,7472.31981-05-04,7471.171981-05-05,7471.121981-05-06,7471.431981-05-07,7470.671981-05-08,7470.681981-05-09,7470.961981-05-10,7470.751981-05-11,7470.981981-05-12,7471.11981-05-13,7471.41981-05-14,7471.31981-05-15,7471.271981-05-16,7471.431981-05-17,7470.821981-05-18,7471.191981-05-19,7470.971981-05-20,7471.321981-05-21,7471.511981-05-22,7471.761981-05-23,7471.841981-05-24,7472.071981-05-25,7472.911981-05-26,7472.571981-05-27,7472.761981-05-28,7470.851981-05-29,7471.51981-05-30,7470.281981-05-31,7470.931981-06-01,7470.691981-06-02,7471.471981-06-03,7471.851981-06-04,7471.291981-06-05,7471.21981-06-06,7470.941981-06-07,7471.051981-06-08,7470.881981-06-09,7470.481981-06-10,7470.551981-06-11,7470.421981-06-12,7471.681981-06-13,7471.661981-06-14,7472.461981-06-15,7472.31981-06-16,7472.071981-06-17,7472.241981-06-18,7472.31981-06-19,7472.671981-06-20,7472.491981-06-21,7472.681981-06-22,7472.551981-06-23,7471.631981-06-24,7470.861981-06-25,7472.441981-06-26,7472.871981-06-27,7473.671981-06-28,7473.651981-06-29,7470.481981-06-30,7471.431981-07-01,7471.891981-07-02,7472.791981-07-03,7473.131981-07-04,7473.631981-07-05,7472.591981-07-06,7472.581981-07-07,7472.041981-07-08,7471.031981-07-09,7471.441981-07-10,7472.711981-07-11,7472.821981-07-12,7473.631981-07-13,7472.781981-07-14,7473.031981-07-15,7472.471981-07-16,7471.911981-07-17,7471.981981-07-18,7471.761981-07-19,7471.81981-07-20,7471.591981-07-21,7471.391981-07-22,7471.781981-07-23,7471.561981-07-24,7471.251981-07-25,7471.821981-07-26,7473.191981-07-27,7473.151981-07-28,7473.191981-07-29,7472.981981-07-30,7473.51981-07-31,7473.171981-08-01,7472.951981-08-02,7473.031981-08-03,7473.361981-08-04,7473.041981-08-05,7472.641981-08-06,7471.311981-08-07,7471.271981-08-08,7471.851981-08-09,7472.741981-08-10,7472.591981-08-11,7472.491981-08-12,7473.21981-08-13,7473.231981-08-14,7473.191981-08-15,7473.151981-08-16,7473.661981-08-17,7473.961981-08-18,7473.711981-08-19,7473.881981-08-20,7473.81981-08-21,7473.621981-08-22,7472.931981-08-23,7473.191981-08-24,7472.811981-08-25,7473.821981-08-26,7472.611981-08-27,7471.71981-08-28,7472.091981-08-29,7471.811981-08-30,7472.271981-08-31,7472.351981-09-01,7472.961981-09-02,7473.141981-09-03,7472.251981-09-04,7472.061981-09-05,7471.951981-09-06,7471.921981-09-07,7471.731981-09-08,7472.121981-09-09,7472.431981-09-10,7472.851981-09-11,7472.381981-09-12,7472.341981-09-13,7472.681981-09-14,7472.11981-09-15,7472.051981-09-16,7471.941981-09-17,7471.741981-09-18,7472.341981-09-19,7472.611981-09-20,7473.041981-09-21,7472.511981-09-22,7472.041981-09-23,7471.921981-09-24,7471.741981-09-25,7471.431981-09-26,7470.641981-09-27,7470.561981-09-28,7470.61981-09-29,7470.981981-09-30,7471.331981-10-01,7471.31981-10-02,7471.351981-10-03,7470.91981-10-04,7470.521981-10-05,7472.231981-10-06,7471.331981-10-07,7471.451981-10-08,7471.521981-10-09,7471.911981-10-10,7472.311981-10-11,7472.361981-10-12,7471.651981-10-13,7471.741981-10-14,7472.041981-10-15,7471.221981-10-16,7471.531981-10-17,7471.681981-10-18,7471.851981-10-19,7472.011981-10-20,7472.431981-10-21,7472.731981-10-22,7473.351981-10-23,7473.241981-10-24,7472.631981-10-25,7472.531981-10-26,7471.91981-10-27,7472.181981-10-28,7472.71981-10-29,7472.171981-10-30,7473.741981-10-31,7472.71981-11-01,7473.311981-11-02,7472.951981-11-03,7472.591981-11-04,7471.891981-11-05,7471.721981-11-06,7471.911981-11-07,7472.491981-11-08,7472.731981-11-09,7473.431981-11-10,7472.541981-11-11,7473.231981-11-12,7473.41981-11-13,7473.551981-11-14,7472.021981-11-15,7473.91981-11-16,7471.911981-11-17,7471.591981-11-18,7472.751981-11-19,7472.761981-11-20,7471.991981-11-21,7472.941981-11-22,7472.851981-11-23,7472.371981-11-24,7472.41981-11-25,7472.81981-11-26,7473.261981-11-27,7473.671981-11-28,7473.141981-11-29,7472.541981-11-30,7472.251981-12-01,7471.751981-12-02,7472.121981-12-03,7471.451981-12-04,7471.21981-12-05,7471.51981-12-06,7471.151981-12-07,7471.311981-12-08,7471.391981-12-09,7471.371981-12-10,7471.251981-12-11,7471.791981-12-12,7471.91981-12-13,7472.441981-12-14,7471.781981-12-15,7471.531981-12-16,7471.481981-12-17,7471.831981-12-18,7471.91981-12-19,7471.651981-12-20,7471.471981-12-21,7471.511981-12-22,7471.981981-12-23,7472.141981-12-24,7472.281981-12-25,7472.511981-12-26,7472.541981-12-27,7472.941981-12-28,7472.491981-12-29,7472.951981-12-30,7472.871981-12-31,7472.851982-01-01,7473.471982-01-02,7473.221982-01-03,7472.581982-01-04,7472.041982-01-05,7472.221982-01-06,7472.451982-01-07,7472.481982-01-08,7472.571982-01-09,7472.341982-01-10,7472.41982-01-11,7472.011982-01-12,7472.571982-01-13,7472.181982-01-14,7472.081982-01-15,7472.051982-01-16,7471.491982-01-17,7471.821982-01-18,7471.911982-01-19,7471.951982-01-20,7471.931982-01-21,7471.981982-01-22,7472.551982-01-23,7472.721982-01-24,7472.741982-01-25,7472.391982-01-26,7472.461982-01-27,7472.671982-01-28,7472.741982-01-29,7472.651982-01-30,7472.841982-01-31,7473.131982-02-01,7472.651982-02-02,7472.921982-02-03,7473.151982-02-04,7472.431982-02-05,7472.641982-02-06,7472.841982-02-07,7473.051982-02-08,7472.741982-02-09,7472.351982-02-10,7472.621982-02-11,7472.521982-02-12,7472.551982-02-13,7473.221982-02-14,7473.381982-02-15,7473.251982-02-16,7473.521982-02-17,7473.261982-02-18,7472.11982-02-19,7472.561982-02-20,7472.891982-02-21,7472.731982-02-22,7473.031982-02-23,7472.951982-02-24,7472.471982-02-25,7472.951982-02-26,7470.381982-02-27,7472.91982-02-28,7472.541982-03-01,7472.481982-03-02,7471.761982-03-03,7471.531982-03-04,7471.71982-03-05,7471.931982-03-06,7472.191982-03-07,7472.381982-03-08,7471.691982-03-09,7471.281982-03-10,7471.031982-03-11,7470.921982-03-12,7470.751982-03-13,7471.11982-03-14,7471.621982-03-15,7471.01982-03-16,7470.941982-03-17,7470.551982-03-18,7471.11982-03-19,7470.771982-03-20,7471.631982-03-21,7471.631982-03-22,7471.811982-03-23,7472.541982-03-24,7472.851982-03-25,7472.291982-03-26,7473.351982-03-27,7472.961982-03-28,7472.231982-03-29,7472.121982-03-30,7472.651982-03-31,7472.731982-04-01,7472.751982-04-02,7472.441982-04-03,7472.611982-04-04,7472.561982-04-05,7472.81982-04-06,7472.951982-04-07,7472.61982-04-08,7472.11982-04-09,7472.01982-04-10,7472.491982-04-11,7472.551982-04-12,7472.651982-04-13,7472.681982-04-14,7472.61982-04-15,7472.321982-04-16,7472.451982-04-17,7472.01982-04-18,7469.591982-04-19,7469.771982-04-20,7469.821982-04-21,7469.911982-04-22,7469.961982-04-23,7470.041982-04-24,7470.241982-04-25,7470.431982-04-26,7470.681982-04-27,7470.871982-04-28,7470.961982-04-29,7471.151982-04-30,7472.781982-05-01,7472.881982-05-02,7473.821982-05-03,7472.381982-05-04,7472.51982-05-05,7472.271982-05-06,7472.011982-05-07,7471.541982-05-08,7470.351982-05-09,7471.161982-05-10,7470.871982-05-11,7471.151982-05-12,7471.611982-05-13,7470.841982-05-14,7471.461982-05-15,7471.241982-05-16,7471.551982-05-17,7470.761982-05-18,7472.01982-05-19,7472.291982-05-20,7472.261982-05-21,7471.811982-05-22,7472.151982-05-23,7472.591982-05-24,7472.771982-05-25,7472.741982-05-26,7472.241982-05-27,7472.751982-05-28,7472.841982-05-29,7471.331982-05-30,7470.711982-05-31,7471.271982-06-01,7471.61982-06-02,7472.251982-06-03,7470.761982-06-04,7470.541982-06-05,7471.541982-06-06,7473.21982-06-07,7470.51982-06-08,7471.221982-06-09,7471.251982-06-10,7470.241982-06-11,7470.281982-06-12,7470.061982-06-13,7471.461982-06-14,7470.521982-06-15,7469.931982-06-16,7469.61982-06-17,7470.281982-06-18,7471.151982-06-19,7469.771982-06-20,7469.931982-06-21,7469.841982-06-22,7470.231982-06-23,7470.221982-06-24,7470.671982-06-25,7470.871982-06-26,7470.491982-06-27,7470.761982-06-28,7471.831982-06-29,7472.461982-06-30,7472.31982-07-01,7472.711982-07-02,7471.891982-07-03,7471.221982-07-04,7472.051982-07-05,7471.511982-07-06,7471.771982-07-07,7470.641982-07-08,7470.151982-07-09,7471.391982-07-10,7471.91982-07-11,7471.61982-07-12,7471.471982-07-13,7471.651982-07-14,7471.961982-07-15,7471.151982-07-16,7469.641982-07-17,7469.411982-07-18,7468.661982-07-19,7467.31982-07-20,7466.91982-07-21,7466.851982-07-22,7466.731982-07-23,7466.731982-07-24,7466.631982-07-25,7466.681982-07-26,7467.551982-07-27,7467.181982-07-28,7465.911982-07-29,7465.091982-07-30,7465.231982-07-31,7464.911982-08-01,7465.061982-08-02,7465.141982-08-03,7468.721982-08-04,7472.321982-08-05,7473.821982-08-06,7471.831982-08-07,7471.121982-08-08,7473.141982-08-09,7472.791982-08-10,7471.861982-08-11,7470.771982-08-12,7471.011982-08-13,7471.481982-08-14,7471.991982-08-15,7472.431982-08-16,7472.641982-08-17,7472.031982-08-18,7471.321982-08-19,7471.321982-08-20,7471.891982-08-21,7472.71982-08-22,7471.441982-08-23,7470.741982-08-24,7471.221982-08-25,7471.831982-08-26,7472.41982-08-27,7472.281982-08-28,7472.351982-08-29,7472.11982-08-30,7472.151982-08-31,7472.231982-09-01,7473.111982-09-02,7473.671982-09-03,7470.961982-09-04,7471.341982-09-05,7472.91982-09-06,7471.821982-09-07,7471.141982-09-08,7471.141982-09-09,7471.31982-09-10,7472.651982-09-11,7472.481982-09-12,7472.971982-09-13,7473.321982-09-14,7472.481982-09-15,7473.161982-09-16,7473.571982-09-17,7472.831982-09-18,7473.291982-09-19,7473.11982-09-20,7473.191982-09-21,7472.891982-09-22,7473.051982-09-23,7473.121982-09-24,7472.771982-09-25,7472.071982-09-26,7470.411982-09-27,7469.971982-09-28,7470.271982-09-29,7470.351982-09-30,7470.51982-10-01,7470.611982-10-02,7470.991982-10-03,7472.121982-10-04,7471.871982-10-05,7472.071982-10-06,7472.161982-10-07,7471.171982-10-08,7471.651982-10-09,7472.041982-10-10,7473.111982-10-11,7473.341982-10-12,7473.611982-10-13,7473.011982-10-14,7472.81982-10-15,7472.841982-10-16,7472.021982-10-17,7471.91982-10-18,7471.961982-10-19,7472.351982-10-20,7471.861982-10-21,7472.061982-10-22,7472.011982-10-23,7471.51982-10-24,7471.471982-10-25,7472.471982-10-26,7471.691982-10-27,7472.161982-10-28,7472.371982-10-29,7472.311982-10-30,7472.61982-10-31,7472.681982-11-01,7472.751982-11-02,7472.231982-11-03,7472.351982-11-04,7472.521982-11-05,7472.651982-11-06,7472.431982-11-07,7473.151982-11-08,7472.711982-11-09,7472.31982-11-10,7472.321982-11-11,7472.761982-11-12,7472.431982-11-13,7472.711982-11-14,7472.791982-11-15,7472.791982-11-16,7472.861982-11-17,7472.511982-11-18,7472.291982-11-19,7472.471982-11-20,7472.271982-11-21,7472.391982-11-22,7472.331982-11-23,7472.431982-11-24,7472.451982-11-25,7472.221982-11-26,7472.761982-11-27,7472.671982-11-28,7472.361982-11-29,7472.981982-11-30,7472.871982-12-01,7472.561982-12-02,7472.831982-12-03,7472.871982-12-04,7472.721982-12-05,7472.791982-12-06,7472.511982-12-07,7472.341982-12-08,7472.471982-12-09,7472.21982-12-10,7471.731982-12-11,7471.981982-12-12,7472.351982-12-13,7471.891982-12-14,7471.711982-12-15,7471.611982-12-16,7471.981982-12-17,7472.551982-12-18,7472.821982-12-19,7473.171982-12-20,7473.571982-12-21,7473.631982-12-22,7473.061982-12-23,7472.341982-12-24,7472.161982-12-25,7472.091982-12-26,7472.21982-12-27,7471.691982-12-28,7471.581982-12-29,7472.031982-12-30,7472.541982-12-31,7472.651983-01-01,7472.151983-01-02,7472.291983-01-03,7472.341983-01-04,7472.261983-01-05,7472.241983-01-06,7472.641983-01-07,7472.691983-01-08,7472.561983-01-09,7472.611983-01-10,7472.541983-01-11,7472.381983-01-12,7472.121983-01-13,7472.371983-01-14,7472.241983-01-15,7472.151983-01-16,7472.121983-01-17,7471.821983-01-18,7471.691983-01-19,7471.851983-01-20,7472.081983-01-21,7472.471983-01-22,7472.91983-01-23,7472.451983-01-24,7472.361983-01-25,7472.241983-01-26,7471.921983-01-27,7472.321983-01-28,7472.321983-01-29,7472.91983-01-30,7472.631983-01-31,7471.741983-02-01,7472.611983-02-02,7472.631983-02-03,7472.851983-02-04,7471.881983-02-05,7472.371983-02-06,7472.331983-02-07,7472.581983-02-08,7472.741983-02-09,7472.031983-02-10,7472.311983-02-11,7472.741983-02-12,7472.71983-02-13,7472.131983-02-14,7472.11983-02-15,7471.941983-02-16,7472.321983-02-17,7472.441983-02-18,7472.891983-02-19,7472.661983-02-20,7472.41983-02-21,7472.841983-02-22,7472.311983-02-23,7471.91983-02-24,7471.51983-02-25,7471.151983-02-26,7471.651983-02-27,7471.341983-02-28,7471.771983-03-01,7472.561983-03-02,7472.271983-03-03,7473.01983-03-04,7472.221983-03-05,7472.281983-03-06,7472.271983-03-07,7472.761983-03-08,7472.341983-03-09,7472.081983-03-10,7472.341983-03-11,7472.221983-03-12,7472.331983-03-13,7472.461983-03-14,7472.391983-03-15,7472.831983-03-16,7472.741983-03-17,7472.71983-03-18,7472.471983-03-19,7472.71983-03-20,7472.161983-03-21,7471.971983-03-22,7472.741983-03-23,7472.861983-03-24,7473.081983-03-25,7472.281983-03-26,7471.91983-03-27,7471.951983-03-28,7472.081983-03-29,7471.431983-03-30,7471.71983-03-31,7472.571983-04-01,7472.451983-04-02,7471.831983-04-03,7471.791983-04-04,7471.591983-04-05,7471.251983-04-06,7472.11983-04-07,7473.061983-04-08,7471.751983-04-09,7471.751983-04-10,7472.211983-04-11,7472.391983-04-12,7472.091983-04-13,7472.251983-04-14,7472.051983-04-15,7471.731983-04-16,7471.621983-04-17,7469.791983-04-18,7469.951983-04-19,7470.31983-04-20,7470.711983-04-21,7471.451983-04-22,7471.61983-04-23,7471.741983-04-24,7471.931983-04-25,7472.261983-04-26,7472.351983-04-27,7472.351983-04-28,7472.331983-04-29,7471.381983-04-30,7471.361983-05-01,7471.311983-05-02,7471.641983-05-03,7471.581983-05-04,7471.741983-05-05,7471.821983-05-06,7471.881983-05-07,7471.91983-05-08,7472.061983-05-09,7472.411983-05-10,7471.891983-05-11,7471.721983-05-12,7471.561983-05-13,7471.311983-05-14,7471.041983-05-15,7471.581983-05-16,7472.191983-05-17,7472.811983-05-18,7471.911983-05-19,7471.611983-05-20,7470.921983-05-21,7471.091983-05-22,7471.511983-05-23,7471.681983-05-24,7471.681983-05-25,7470.871983-05-26,7470.531983-05-27,7470.591983-05-28,7471.411983-05-29,7472.041983-05-30,7472.521983-05-31,7470.451983-06-01,7470.611983-06-02,7472.421983-06-03,7472.121983-06-04,7472.381983-06-05,7472.151983-06-06,7470.671983-06-07,7469.661983-06-08,7470.171983-06-09,7471.491983-06-10,7472.51983-06-11,7473.381983-06-12,7472.851983-06-13,7472.171983-06-14,7472.121983-06-15,7472.461983-06-16,7473.481983-06-17,7473.611983-06-18,7472.981983-06-19,7471.871983-06-20,7472.351983-06-21,7472.461983-06-22,7471.621983-06-23,7471.151983-06-24,7471.021983-06-25,7472.231983-06-26,7472.141983-06-27,7471.631983-06-28,7471.331983-06-29,7469.731983-06-30,7471.781983-07-01,7472.951983-07-02,7472.531983-07-03,7473.461983-07-04,7470.631983-07-05,7470.711983-07-06,7471.021983-07-07,7472.381983-07-08,7473.361983-07-09,7473.181983-07-10,7472.61983-07-11,7470.051983-07-12,7470.751983-07-13,7472.121983-07-14,7472.191983-07-15,7471.961983-07-16,7471.781983-07-17,7471.841983-07-18,7471.631983-07-19,7471.621983-07-20,7472.141983-07-21,7472.541983-07-22,7472.461983-07-23,7472.931983-07-24,7470.741983-07-25,7469.881983-07-26,7472.31983-07-27,7471.951983-07-28,7472.831983-07-29,7473.581983-07-30,7473.121983-07-31,7473.241983-08-01,7473.651983-08-02,7473.341983-08-03,7473.681983-08-04,7473.851983-08-05,7473.251983-08-06,7472.751983-08-07,7470.481983-08-08,7470.051983-08-09,7470.41983-08-10,7472.031983-08-11,7473.291983-08-12,7472.61983-08-13,7472.211983-08-14,7471.41983-08-15,7473.151983-08-16,7473.221983-08-17,7472.771983-08-18,7473.861983-08-19,7472.61983-08-20,7473.581983-08-21,7472.921983-08-22,7472.951983-08-23,7472.871983-08-24,7473.31983-08-25,7473.051983-08-26,7473.631983-08-27,7473.421983-08-28,7472.261983-08-29,7472.591983-08-30,7471.861983-08-31,7471.341983-09-01,7471.961983-09-02,7472.951983-09-03,7473.411983-09-04,7472.041983-09-05,7471.521983-09-06,7471.891983-09-07,7472.451983-09-08,7472.361983-09-09,7472.881983-09-10,7471.991983-09-11,7471.271983-09-12,7472.961983-09-13,7472.731983-09-14,7472.321983-09-15,7471.551983-09-16,7471.931983-09-17,7472.461983-09-18,7472.131983-09-19,7472.241983-09-20,7471.631983-09-21,7472.071983-09-22,7471.981983-09-23,7471.821983-09-24,7471.711983-09-25,7471.81983-09-26,7471.741983-09-27,7472.131983-09-28,7472.421983-09-29,7472.331983-09-30,7472.031983-10-01,7471.591983-10-02,7468.991983-10-03,7470.291983-10-04,7471.691983-10-05,7471.871983-10-06,7472.011983-10-07,7471.951983-10-08,7472.141983-10-09,7472.231983-10-10,7472.081983-10-11,7471.131983-10-12,7471.211983-10-13,7472.061983-10-14,7472.481983-10-15,7472.331983-10-16,7472.021983-10-17,7472.231983-10-18,7472.191983-10-19,7472.171983-10-20,7470.711983-10-21,7471.891983-10-22,7471.61983-10-23,7471.091983-10-24,7471.451983-10-25,7471.041983-10-26,7470.471983-10-27,7468.991983-10-28,7468.91983-10-29,7468.911983-10-30,7469.081983-10-31,7469.61983-11-01,7469.941983-11-02,7470.111983-11-03,7470.241983-11-04,7470.281983-11-05,7470.371983-11-06,7470.641983-11-07,7470.921983-11-08,7471.331983-11-09,7471.81983-11-10,7472.031983-11-11,7472.121983-11-12,7472.031983-11-13,7471.921983-11-14,7471.651983-11-15,7471.961983-11-16,7472.061983-11-17,7471.781983-11-18,7471.991983-11-19,7472.151983-11-20,7472.11983-11-21,7472.131983-11-22,7472.261983-11-23,7472.341983-11-24,7472.651983-11-25,7472.441983-11-26,7471.971983-11-27,7472.11983-11-28,7471.491983-11-29,7471.521983-11-30,7471.821983-12-01,7472.091983-12-02,7472.051983-12-03,7472.481983-12-04,7472.591983-12-05,7472.681983-12-06,7472.041983-12-07,7472.51983-12-08,7472.731983-12-09,7472.861983-12-10,7472.761983-12-11,7472.281983-12-12,7472.21983-12-13,7472.361983-12-14,7472.31983-12-15,7472.261983-12-16,7473.111983-12-17,7472.431983-12-18,7472.441983-12-19,7472.691983-12-20,7472.661983-12-21,7472.451983-12-22,7471.821983-12-23,7471.81983-12-24,7471.81983-12-25,7471.41983-12-26,7471.31983-12-27,7471.451983-12-28,7471.691983-12-29,7472.231983-12-30,7471.091983-12-31,7471.511984-01-01,7471.991984-01-02,7472.251984-01-03,7472.41984-01-04,7472.381984-01-05,7472.531984-01-06,7472.581984-01-07,7472.751984-01-08,7472.211984-01-09,7471.81984-01-10,7472.091984-01-11,7471.71984-01-12,7471.771984-01-13,7471.71984-01-14,7471.221984-01-15,7471.261984-01-16,7471.411984-01-17,7471.661984-01-18,7471.261984-01-19,7471.561984-01-20,7471.81984-01-21,7471.731984-01-22,7471.461984-01-23,7471.01984-01-24,7471.211984-01-25,7470.871984-01-26,7470.961984-01-27,7471.051984-01-28,7471.141984-01-29,7471.191984-01-30,7471.271984-01-31,7471.191984-02-01,7471.251984-02-02,7471.371984-02-03,7471.311984-02-04,7470.811984-02-05,7470.441984-02-06,7470.851984-02-07,7471.491984-02-08,7471.51984-02-09,7471.91984-02-10,7472.551984-02-11,7472.911984-02-12,7473.141984-02-13,7472.851984-02-14,7472.291984-02-15,7472.561984-02-16,7472.671984-02-17,7472.721984-02-18,7473.081984-02-19,7472.611984-02-20,7472.271984-02-21,7471.991984-02-22,7472.131984-02-23,7471.61984-02-24,7471.421984-02-25,7471.61984-02-26,7470.851984-02-27,7471.451984-02-28,7471.581984-02-29,7472.01984-03-01,7472.01984-03-02,7472.211984-03-03,7472.161984-03-04,7472.271984-03-05,7472.451984-03-06,7472.551984-03-07,7472.541984-03-08,7472.561984-03-09,7472.151984-03-10,7472.241984-03-11,7472.251984-03-12,7472.041984-03-13,7472.031984-03-14,7472.21984-03-15,7472.281984-03-16,7472.01984-03-17,7471.971984-03-18,7472.151984-03-19,7472.321984-03-20,7472.671984-03-21,7472.61984-03-22,7472.281984-03-23,7472.221984-03-24,7472.661984-03-25,7471.991984-03-26,7471.951984-03-27,7471.971984-03-28,7472.41984-03-29,7472.551984-03-30,7472.71984-03-31,7471.751984-04-01,7469.21984-04-02,7468.81984-04-03,7468.461984-04-04,7468.451984-04-05,7468.521984-04-06,7468.931984-04-07,7469.161984-04-08,7470.931984-04-09,7471.271984-04-10,7471.511984-04-11,7472.551984-04-12,7471.921984-04-13,7473.111984-04-14,7471.341984-04-15,7470.341984-04-16,7470.711984-04-17,7471.171984-04-18,7471.661984-04-19,7472.021984-04-20,7472.231984-04-21,7472.311984-04-22,7472.481984-04-23,7472.581984-04-24,7472.771984-04-25,7472.971984-04-26,7473.031984-04-27,7472.851984-04-28,7472.81984-04-29,7472.81984-04-30,7472.81984-05-01,7473.061984-05-02,7473.251984-05-03,7472.751984-05-04,7471.361984-05-05,7471.291984-05-06,7470.541984-05-07,7471.191984-05-08,7471.211984-05-09,7470.761984-05-10,7470.661984-05-11,7470.221984-05-12,7470.271984-05-13,7471.561984-05-14,7472.031984-05-15,7472.411984-05-16,7472.11984-05-17,7471.031984-05-18,7469.861984-05-19,7470.071984-05-20,7471.251984-05-21,7471.721984-05-22,7471.371984-05-23,7471.091984-05-24,7471.821984-05-25,7471.191984-05-26,7470.141984-05-27,7470.041984-05-28,7470.661984-05-29,7470.961984-05-30,7471.21984-05-31,7471.71984-06-01,7472.561984-06-02,7471.671984-06-03,7470.851984-06-04,7470.551984-06-05,7470.781984-06-06,7471.31984-06-07,7472.141984-06-08,7471.911984-06-09,7472.161984-06-10,7472.311984-06-11,7472.751984-06-12,7472.551984-06-13,7473.01984-06-14,7473.191984-06-15,7472.741984-06-16,7473.651984-06-17,7473.241984-06-18,7473.211984-06-19,7473.471984-06-20,7473.61984-06-21,7473.051984-06-22,7473.221984-06-23,7473.291984-06-24,7472.351984-06-25,7472.921984-06-26,7473.21984-06-27,7473.841984-06-28,7472.681984-06-29,7472.941984-06-30,7473.691984-07-01,7472.381984-07-02,7472.741984-07-03,7473.141984-07-04,7473.521984-07-05,7473.481984-07-06,7473.481984-07-07,7473.641984-07-08,7473.691984-07-09,7473.351984-07-10,7473.871984-07-11,7471.471984-07-12,7471.731984-07-13,7472.541984-07-14,7473.451984-07-15,7473.491984-07-16,7472.651984-07-17,7472.081984-07-18,7471.991984-07-19,7472.141984-07-20,7473.561984-07-21,7472.211984-07-22,7473.131984-07-23,7473.961984-07-24,7472.611984-07-25,7472.021984-07-26,7472.411984-07-27,7472.431984-07-28,7474.071984-07-29,7473.421984-07-30,7472.651984-07-31,7472.091984-08-01,7473.561984-08-02,7473.841984-08-03,7471.991984-08-04,7472.01984-08-05,7472.01984-08-06,7472.651984-08-07,7472.771984-08-08,7471.671984-08-09,7472.481984-08-10,7472.611984-08-11,7472.271984-08-12,7472.851984-08-13,7472.371984-08-14,7471.961984-08-15,7472.511984-08-16,7473.31984-08-17,7472.481984-08-18,7472.591984-08-19,7471.141984-08-20,7470.681984-08-21,7471.991984-08-22,7473.281984-08-23,7472.981984-08-24,7473.151984-08-25,7472.651984-08-26,7472.461984-08-27,7471.971984-08-28,7472.081984-08-29,7472.731984-08-30,7472.021984-08-31,7471.891984-09-01,7472.631984-09-02,7473.061984-09-03,7473.01984-09-04,7473.371984-09-05,7473.131984-09-06,7473.461984-09-07,7473.41984-09-08,7473.841984-09-09,7473.141984-09-10,7472.421984-09-11,7472.161984-09-12,7473.271984-09-13,7472.241984-09-14,7472.451984-09-15,7472.291984-09-16,7473.061984-09-17,7472.971984-09-18,7472.811984-09-19,7472.051984-09-20,7471.951984-09-21,7471.971984-09-22,7471.691984-09-23,7472.581984-09-24,7473.281984-09-25,7473.321984-09-26,7473.391984-09-27,7473.211984-09-28,7472.991984-09-29,7473.041984-09-30,7472.961984-10-01,7472.271984-10-02,7472.111984-10-03,7472.81984-10-04,7472.851984-10-05,7472.141984-10-06,7472.931984-10-07,7471.61984-10-08,7472.51984-10-09,7472.961984-10-10,7473.271984-10-11,7473.151984-10-12,7473.771984-10-13,7473.861984-10-14,7473.631984-10-15,7473.61984-10-16,7472.551984-10-17,7471.851984-10-18,7471.521984-10-19,7471.51984-10-20,7471.671984-10-21,7472.011984-10-22,7471.971984-10-23,7472.41984-10-24,7473.411984-10-25,7473.311984-10-26,7472.231984-10-27,7472.121984-10-28,7471.491984-10-29,7471.581984-10-30,7471.361984-10-31,7471.531984-11-01,7471.51984-11-02,7471.461984-11-03,7471.891984-11-04,7471.821984-11-05,7472.081984-11-06,7472.481984-11-07,7471.851984-11-08,7471.711984-11-09,7471.411984-11-10,7471.911984-11-11,7472.311984-11-12,7472.271984-11-13,7471.71984-11-14,7471.851984-11-15,7471.971984-11-16,7471.61984-11-17,7471.321984-11-18,7471.541984-11-19,7470.791984-11-20,7470.581984-11-21,7471.071984-11-22,7471.611984-11-23,7471.951984-11-24,7471.61984-11-25,7471.631984-11-26,7471.31984-11-27,7471.131984-11-28,7470.761984-11-29,7471.451984-11-30,7471.51984-12-01,7471.851984-12-02,7471.881984-12-03,7471.731984-12-04,7471.841984-12-05,7472.01984-12-06,7472.181984-12-07,7472.511984-12-08,7472.271984-12-09,7472.291984-12-10,7472.031984-12-11,7471.781984-12-12,7471.631984-12-13,7470.911984-12-14,7470.621984-12-15,7471.341984-12-16,7471.921984-12-17,7473.391984-12-18,7473.261984-12-19,7473.391984-12-20,7473.691984-12-21,7473.631984-12-22,7473.721984-12-23,7473.351984-12-24,7472.921984-12-25,7472.441984-12-26,7472.421984-12-27,7472.121984-12-28,7472.251984-12-29,7473.031984-12-30,7473.161984-12-31,7473.411985-01-01,7472.871985-01-02,7472.491985-01-03,7472.111985-01-04,7471.481985-01-05,7471.741985-01-06,7471.871985-01-07,7471.551985-01-08,7471.981985-01-09,7472.251985-01-10,7472.191985-01-11,7472.451985-01-12,7472.231985-01-13,7472.131985-01-14,7472.781985-01-15,7472.481985-01-16,7472.691985-01-17,7472.811985-01-18,7472.561985-01-19,7472.311985-01-20,7472.241985-01-21,7472.111985-01-22,7472.221985-01-23,7471.941985-01-24,7471.981985-01-25,7471.781985-01-26,7471.521985-01-27,7471.681985-01-28,7472.061985-01-29,7472.151985-01-30,7472.421985-01-31,7472.621985-02-01,7472.561985-02-02,7472.271985-02-03,7472.251985-02-04,7472.941985-02-05,7472.021985-02-06,7471.81985-02-07,7471.971985-02-08,7472.121985-02-09,7472.41985-02-10,7472.641985-02-11,7471.61985-02-12,7472.191985-02-13,7472.611985-02-14,7472.211985-02-15,7472.491985-02-16,7472.031985-02-17,7472.321985-02-18,7472.311985-02-19,7471.951985-02-20,7472.471985-02-21,7472.371985-02-22,7472.541985-02-23,7472.681985-02-24,7472.781985-02-25,7472.841985-02-26,7472.691985-02-27,7472.761985-02-28,7472.521985-03-01,7472.281985-03-02,7472.041985-03-03,7472.431985-03-04,7472.791985-03-05,7473.021985-03-06,7473.361985-03-07,7473.511985-03-08,7473.481985-03-09,7473.471985-03-10,7473.81985-03-11,7473.671985-03-12,7473.761985-03-13,7473.921985-03-14,7472.681985-03-15,7472.591985-03-16,7471.471985-03-17,7471.111985-03-18,7473.121985-03-19,7473.151985-03-20,7472.81985-03-21,7472.621985-03-22,7471.831985-03-23,7471.951985-03-24,7472.41985-03-25,7472.121985-03-26,7472.031985-03-27,7472.181985-03-28,7472.011985-03-29,7471.411985-03-30,7472.161985-03-31,7472.531985-04-01,7471.791985-04-02,7471.931985-04-03,7471.711985-04-04,7471.981985-04-05,7472.451985-04-06,7472.691985-04-07,7472.481985-04-08,7472.571985-04-09,7472.681985-04-10,7472.061985-04-11,7471.751985-04-12,7471.911985-04-13,7472.531985-04-14,7472.691985-04-15,7473.241985-04-16,7473.41985-04-17,7473.521985-04-18,7473.41985-04-19,7473.391985-04-20,7473.131985-04-21,7473.251985-04-22,7473.11985-04-23,7473.361985-04-24,7473.411985-04-25,7473.21985-04-26,7473.451985-04-27,7473.441985-04-28,7473.391985-04-29,7473.351985-04-30,7473.711985-05-01,7473.721985-05-02,7473.431985-05-03,7473.471985-05-04,7472.991985-05-05,7472.681985-05-06,7470.751985-05-07,7470.951985-05-08,7471.551985-05-09,7472.731985-05-10,7472.41985-05-11,7472.481985-05-12,7472.261985-05-13,7472.721985-05-14,7472.341985-05-15,7472.311985-05-16,7472.331985-05-17,7472.941985-05-18,7473.281985-05-19,7473.411985-05-20,7473.51985-05-21,7473.731985-05-22,7473.241985-05-23,7472.141985-05-24,7472.211985-05-25,7473.171985-05-26,7473.461985-05-27,7471.971985-05-28,7471.971985-05-29,7472.851985-05-30,7471.481985-05-31,7471.341985-06-01,7471.411985-06-02,7472.081985-06-03,7472.621985-06-04,7473.141985-06-05,7473.391985-06-06,7473.81985-06-07,7474.21985-06-08,7472.811985-06-09,7472.281985-06-10,7472.21985-06-11,7471.041985-06-12,7472.321985-06-13,7472.841985-06-14,7473.161985-06-15,7472.631985-06-16,7472.561985-06-17,7473.581985-06-18,7472.741985-06-19,7471.941985-06-20,7471.571985-06-21,7472.011985-06-22,7471.611985-06-23,7471.241985-06-24,7471.051985-06-25,7473.371985-06-26,7473.391985-06-27,7471.61985-06-28,7471.631985-06-29,7471.941985-06-30,7471.881985-07-01,7472.121985-07-02,7472.361985-07-03,7472.281985-07-04,7472.971985-07-05,7472.841985-07-06,7472.421985-07-07,7471.811985-07-08,7471.951985-07-09,7472.881985-07-10,7472.981985-07-11,7473.251985-07-12,7473.321985-07-13,7473.81985-07-14,7473.691985-07-15,7473.771985-07-16,7473.531985-07-17,7473.681985-07-18,7473.721985-07-19,7473.671985-07-20,7473.381985-07-21,7471.861985-07-22,7471.941985-07-23,7473.321985-07-24,7473.691985-07-25,7473.491985-07-26,7473.531985-07-27,7473.691985-07-28,7473.521985-07-29,7473.31985-07-30,7473.321985-07-31,7473.41985-08-01,7473.481985-08-02,7473.521985-08-03,7473.51985-08-04,7473.41985-08-05,7473.191985-08-06,7472.891985-08-07,7472.61985-08-08,7472.961985-08-09,7473.121985-08-10,7473.121985-08-11,7472.741985-08-12,7473.261985-08-13,7473.241985-08-14,7473.161985-08-15,7473.481985-08-16,7473.631985-08-17,7473.581985-08-18,7473.661985-08-19,7473.281985-08-20,7472.791985-08-21,7473.521985-08-22,7473.241985-08-23,7473.41985-08-24,7473.571985-08-25,7473.691985-08-26,7473.791985-08-27,7473.641985-08-28,7473.821985-08-29,7473.441985-08-30,7473.051985-08-31,7473.21985-09-01,7472.71985-09-02,7472.71985-09-03,7473.021985-09-04,7472.81985-09-05,7471.941985-09-06,7472.261985-09-07,7472.561985-09-08,7472.861985-09-09,7472.371985-09-10,7472.081985-09-11,7472.641985-09-12,7472.711985-09-13,7472.521985-09-14,7472.121985-09-15,7473.371985-09-16,7472.861985-09-17,7473.01985-09-18,7472.861985-09-19,7472.681985-09-20,7473.01985-09-21,7472.651985-09-22,7472.251985-09-23,7472.71985-09-24,7472.561985-09-25,7472.641985-09-26,7472.51985-09-27,7472.041985-09-28,7472.251985-09-29,7471.921985-09-30,7472.411985-10-01,7473.091985-10-02,7472.921985-10-03,7473.01985-10-04,7473.041985-10-05,7472.411985-10-06,7472.241985-10-07,7472.41985-10-08,7472.251985-10-09,7471.881985-10-10,7471.881985-10-11,7472.091985-10-12,7472.681985-10-13,7473.321985-10-14,7471.31985-10-15,7471.51985-10-16,7471.421985-10-17,7472.71985-10-18,7473.721985-10-19,7473.721985-10-20,7473.821985-10-21,7473.651985-10-22,7473.451985-10-23,7473.331985-10-24,7472.681985-10-25,7472.961985-10-26,7472.841985-10-27,7473.01985-10-28,7473.051985-10-29,7473.491985-10-30,7473.731985-10-31,7473.961985-11-01,7473.681985-11-02,7473.11985-11-03,7472.061985-11-04,7471.941985-11-05,7472.421985-11-06,7472.461985-11-07,7472.561985-11-08,7472.721985-11-09,7472.681985-11-10,7472.721985-11-11,7473.21985-11-12,7473.281985-11-13,7473.321985-11-14,7473.121985-11-15,7472.951985-11-16,7472.741985-11-17,7472.621985-11-18,7472.281985-11-19,7472.11985-11-20,7471.361985-11-21,7471.481985-11-22,7471.721985-11-23,7471.241985-11-24,7471.61985-11-25,7471.761985-11-26,7471.341985-11-27,7471.481985-11-28,7471.181985-11-29,7471.371985-11-30,7471.531985-12-01,7471.691985-12-02,7471.941985-12-03,7472.141985-12-04,7472.31985-12-05,7472.421985-12-06,7472.581985-12-07,7472.71985-12-08,7472.861985-12-09,7473.061985-12-10,7472.661985-12-11,7472.731985-12-12,7472.851985-12-13,7472.411985-12-14,7472.741985-12-15,7473.071985-12-16,7473.361985-12-17,7473.21985-12-18,7473.341985-12-19,7472.721985-12-20,7472.521985-12-21,7473.431985-12-22,7473.191985-12-23,7472.121985-12-24,7473.21985-12-25,7472.121985-12-26,7471.321985-12-27,7471.641985-12-28,7471.771985-12-29,7472.061985-12-30,7472.251985-12-31,7471.771986-01-01,7472.481986-01-02,7472.81986-01-03,7473.111986-01-04,7473.31986-01-05,7473.51986-01-06,7473.261986-01-07,7473.21986-01-08,7473.061986-01-09,7473.61986-01-10,7473.61986-01-11,7473.651986-01-12,7473.681986-01-13,7472.811986-01-14,7472.831986-01-15,7472.21986-01-16,7472.361986-01-17,7472.821986-01-18,7472.721986-01-19,7472.571986-01-20,7473.21986-01-21,7473.241986-01-22,7472.461986-01-23,7472.321986-01-24,7472.61986-01-25,7473.171986-01-26,7473.021986-01-27,7473.281986-01-28,7473.521986-01-29,7472.181986-01-30,7472.681986-01-31,7472.991986-02-01,7472.41986-02-02,7472.21986-02-03,7472.441986-02-04,7472.521986-02-05,7472.681986-02-06,7473.01986-02-07,7473.01986-02-08,7473.121986-02-09,7473.031986-02-10,7472.761986-02-11,7471.831986-02-12,7473.391986-02-13,7472.861986-02-14,7472.841986-02-15,7472.81986-02-16,7473.31986-02-17,7473.241986-02-18,7473.081986-02-19,7473.161986-02-20,7472.661986-02-21,7473.221986-02-22,7473.821986-02-23,7473.651986-02-24,7473.791986-02-25,7473.791986-02-26,7473.341986-02-27,7472.791986-02-28,7472.31986-03-01,7472.051986-03-02,7471.921986-03-03,7470.851986-03-04,7471.341986-03-05,7472.431986-03-06,7471.691986-03-07,7471.641986-03-08,7472.681986-03-09,7473.081986-03-10,7472.281986-03-11,7472.61986-03-12,7473.161986-03-13,7473.341986-03-14,7473.331986-03-15,7473.121986-03-16,7473.091986-03-17,7472.971986-03-18,7472.561986-03-19,7472.621986-03-20,7472.81986-03-21,7473.721986-03-22,7472.891986-03-23,7472.81986-03-24,7472.61986-03-25,7472.981986-03-26,7473.391986-03-27,7472.41986-03-28,7472.381986-03-29,7472.71986-03-30,7472.681986-03-31,7472.861986-04-01,7473.091986-04-02,7473.51986-04-03,7473.581986-04-04,7473.461986-04-05,7473.41986-04-06,7473.641986-04-07,7472.761986-04-08,7472.921986-04-09,7472.461986-04-10,7471.931986-04-11,7473.291986-04-12,7472.621986-04-13,7473.531986-04-14,7472.491986-04-15,7472.091986-04-16,7472.361986-04-17,7472.051986-04-18,7472.081986-04-19,7472.261986-04-20,7472.321986-04-21,7472.481986-04-22,7472.41986-04-23,7472.791986-04-24,7472.881986-04-25,7472.641986-04-26,7472.921986-04-27,7473.391986-04-28,7473.251986-04-29,7473.361986-04-30,7473.211986-05-01,7473.031986-05-02,7473.41986-05-03,7473.331986-05-04,7472.121986-05-05,7471.151986-05-06,7470.731986-05-07,7470.551986-05-08,7470.471986-05-09,7470.121986-05-10,7471.41986-05-11,7471.081986-05-12,7472.161986-05-13,7472.181986-05-14,7472.441986-05-15,7472.541986-05-16,7472.621986-05-17,7472.291986-05-18,7472.091986-05-19,7472.211986-05-20,7473.041986-05-21,7471.11986-05-22,7471.861986-05-23,7470.921986-05-24,7470.81986-05-25,7471.081986-05-26,7472.281986-05-27,7472.91986-05-28,7473.261986-05-29,7473.081986-05-30,7471.361986-05-31,7472.131986-06-01,7473.451986-06-02,7473.61986-06-03,7473.211986-06-04,7473.941986-06-05,7472.761986-06-06,7472.921986-06-07,7473.61986-06-08,7473.081986-06-09,7473.611986-06-10,7472.091986-06-11,7469.831986-06-12,7472.01986-06-13,7472.411986-06-14,7472.811986-06-15,7473.61986-06-16,7473.81986-06-17,7473.21986-06-18,7471.81986-06-19,7473.381986-06-20,7472.641986-06-21,7470.121986-06-22,7470.121986-06-23,7470.561986-06-24,7472.881986-06-25,7472.481986-06-26,7473.081986-06-27,7473.691986-06-28,7473.491986-06-29,7473.731986-06-30,7473.891986-07-01,7472.361986-07-02,7472.421986-07-03,7472.611986-07-04,7473.271986-07-05,7474.391986-07-06,7472.811986-07-07,7471.711986-07-08,7471.841986-07-09,7471.561986-07-10,7471.561986-07-11,7471.711986-07-12,7472.971986-07-13,7473.221986-07-14,7473.561986-07-15,7473.441986-07-16,7473.721986-07-17,7473.811986-07-18,7473.61986-07-19,7472.561986-07-20,7471.641986-07-21,7472.141986-07-22,7471.561986-07-23,7471.681986-07-24,7472.211986-07-25,7473.321986-07-26,7472.841986-07-27,7472.461986-07-28,7472.41986-07-29,7472.471986-07-30,7473.01986-07-31,7472.471986-08-01,7473.141986-08-02,7473.661986-08-03,7473.361986-08-04,7473.661986-08-05,7473.41986-08-06,7473.611986-08-07,7473.551986-08-08,7473.721986-08-09,7473.371986-08-10,7472.651986-08-11,7470.961986-08-12,7471.121986-08-13,7472.761986-08-14,7472.781986-08-15,7473.01986-08-16,7471.381986-08-17,7471.921986-08-18,7472.481986-08-19,7472.421986-08-20,7472.651986-08-21,7472.341986-08-22,7472.641986-08-23,7472.941986-08-24,7472.561986-08-25,7472.941986-08-26,7472.121986-08-27,7471.321986-08-28,7470.21986-08-29,7470.291986-08-30,7471.811986-08-31,7472.081986-09-01,7472.961986-09-02,7473.961986-09-03,7473.311986-09-04,7471.851986-09-05,7472.061986-09-06,7472.41986-09-07,7472.121986-09-08,7472.141986-09-09,7472.61986-09-10,7473.011986-09-11,7473.641986-09-12,7473.281986-09-13,7472.331986-09-14,7471.971986-09-15,7471.921986-09-16,7472.041986-09-17,7472.641986-09-18,7472.681986-09-19,7472.731986-09-20,7472.771986-09-21,7472.591986-09-22,7472.681986-09-23,7472.661986-09-24,7472.681986-09-25,7472.71986-09-26,7472.721986-09-27,7472.81986-09-28,7473.391986-09-29,7473.51986-09-30,7473.41986-10-01,7473.161986-10-02,7473.451986-10-03,7473.161986-10-04,7472.861986-10-05,7471.81986-10-06,7470.271986-10-07,7471.581986-10-08,7471.691986-10-09,7473.311986-10-10,7472.761986-10-11,7472.061986-10-12,7471.751986-10-13,7471.241986-10-14,7472.721986-10-15,7473.681986-10-16,7473.731986-10-17,7472.931986-10-18,7472.521986-10-19,7472.251986-10-20,7472.291986-10-21,7472.071986-10-22,7471.411986-10-23,7471.131986-10-24,7471.01986-10-25,7471.311986-10-26,7471.581986-10-27,7471.861986-10-28,7473.581986-10-29,7473.41986-10-30,7473.071986-10-31,7473.021986-11-01,7472.911986-11-02,7472.91986-11-03,7472.571986-11-04,7472.221986-11-05,7472.331986-11-06,7471.881986-11-07,7472.331986-11-08,7472.351986-11-09,7472.841986-11-10,7473.191986-11-11,7472.911986-11-12,7473.181986-11-13,7473.241986-11-14,7473.861986-11-15,7473.731986-11-16,7473.921986-11-17,7473.631986-11-18,7473.171986-11-19,7472.941986-11-20,7472.491986-11-21,7472.731986-11-22,7473.011986-11-23,7473.131986-11-24,7473.61986-11-25,7473.461986-11-26,7473.161986-11-27,7473.41986-11-28,7473.061986-11-29,7472.441986-11-30,7472.741986-12-01,7472.521986-12-02,7472.221986-12-03,7472.451986-12-04,7472.481986-12-05,7472.291986-12-06,7472.01986-12-07,7472.361986-12-08,7472.441986-12-09,7471.911986-12-10,7471.491986-12-11,7471.881986-12-12,7472.21986-12-13,7473.361986-12-14,7473.651986-12-15,7472.841986-12-16,7473.331986-12-17,7472.961986-12-18,7472.471986-12-19,7472.761986-12-20,7472.751986-12-21,7472.411986-12-22,7472.441986-12-23,7472.871986-12-24,7472.971986-12-25,7472.491986-12-26,7471.961986-12-27,7472.481986-12-28,7472.741986-12-29,7473.071986-12-30,7473.341986-12-31,7473.061987-01-01,7471.961987-01-02,7472.681987-01-03,7472.691987-01-04,7472.551987-01-05,7473.511987-01-06,7472.721987-01-07,7472.951987-01-08,7473.21987-01-09,7472.521987-01-10,7472.071987-01-11,7472.051987-01-12,7472.61987-01-13,7472.021987-01-14,7472.51987-01-15,7472.361987-01-16,7472.31987-01-17,7472.331987-01-18,7472.081987-01-19,7471.961987-01-20,7472.281987-01-21,7472.451987-01-22,7472.261987-01-23,7472.291987-01-24,7472.691987-01-25,7472.91987-01-26,7473.021987-01-27,7472.941987-01-28,7473.11987-01-29,7472.981987-01-30,7473.051987-01-31,7472.161987-02-01,7472.461987-02-02,7473.141987-02-03,7472.721987-02-04,7473.181987-02-05,7473.391987-02-06,7473.161987-02-07,7472.51987-02-08,7472.61987-02-09,7472.81987-02-10,7472.41987-02-11,7472.441987-02-12,7472.441987-02-13,7472.561987-02-14,7472.251987-02-15,7472.561987-02-16,7472.61987-02-17,7472.661987-02-18,7472.841987-02-19,7472.971987-02-20,7473.11987-02-21,7473.331987-02-22,7473.11987-02-23,7472.481987-02-24,7472.771987-02-25,7472.451987-02-26,7472.521987-02-27,7472.361987-02-28,7472.481987-03-01,7472.581987-03-02,7472.661987-03-03,7472.741987-03-04,7472.821987-03-05,7472.971987-03-06,7472.621987-03-07,7472.371987-03-08,7470.531987-03-09,7471.81987-03-10,7472.781987-03-11,7473.571987-03-12,7473.841987-03-13,7473.741987-03-14,7473.01987-03-15,7472.961987-03-16,7472.471987-03-17,7472.721987-03-18,7472.641987-03-19,7472.341987-03-20,7472.291987-03-21,7472.271987-03-22,7472.191987-03-23,7472.381987-03-24,7472.891987-03-25,7472.641987-03-26,7472.561987-03-27,7472.361987-03-28,7472.61987-03-29,7472.761987-03-30,7472.861987-03-31,7472.891987-04-01,7472.821987-04-02,7473.21987-04-03,7473.431987-04-04,7473.081987-04-05,7472.761987-04-06,7472.761987-04-07,7472.541987-04-08,7471.941987-04-09,7471.521987-04-10,7471.31987-04-11,7471.211987-04-12,7470.881987-04-13,7471.61987-04-14,7472.211987-04-15,7471.621987-04-16,7471.811987-04-17,7471.861987-04-18,7471.961987-04-19,7472.281987-04-20,7472.241987-04-21,7472.41987-04-22,7472.21987-04-23,7472.131987-04-24,7472.861987-04-25,7472.751987-04-26,7472.811987-04-27,7472.721987-04-28,7470.761987-04-29,7471.481987-04-30,7471.691987-05-01,7471.991987-05-02,7472.321987-05-03,7471.881987-05-04,7471.361987-05-05,7470.531987-05-06,7469.741987-05-07,7470.671987-05-08,7471.21987-05-09,7471.561987-05-10,7472.21987-05-11,7472.491987-05-12,7472.681987-05-13,7473.441987-05-14,7473.131987-05-15,7473.131987-05-16,7473.881987-05-17,7473.721987-05-18,7471.021987-05-19,7470.011987-05-20,7470.51987-05-21,7472.441987-05-22,7471.51987-05-23,7471.481987-05-24,7471.611987-05-25,7472.131987-05-26,7472.891987-05-27,7472.951987-05-28,7472.041987-05-29,7471.921987-05-30,7470.731987-05-31,7470.71987-06-01,7473.41987-06-02,7473.281987-06-03,7471.841987-06-04,7473.31987-06-05,7473.511987-06-06,7473.481987-06-07,7473.691987-06-08,7473.681987-06-09,7472.321987-06-10,7471.771987-06-11,7471.061987-06-12,7471.821987-06-13,7472.021987-06-14,7472.11987-06-15,7471.981987-06-16,7472.651987-06-17,7472.261987-06-18,7472.41987-06-19,7472.361987-06-20,7472.291987-06-21,7472.141987-06-22,7472.231987-06-23,7473.131987-06-24,7473.181987-06-25,7472.971987-06-26,7473.281987-06-27,7472.491987-06-28,7473.091987-06-29,7473.461987-06-30,7472.761987-07-01,7472.211987-07-02,7472.81987-07-03,7472.611987-07-04,7472.041987-07-05,7471.761987-07-06,7472.681987-07-07,7472.411987-07-08,7471.781987-07-09,7471.181987-07-10,7471.781987-07-11,7471.881987-07-12,7473.691987-07-13,7473.421987-07-14,7473.51987-07-15,7473.321987-07-16,7473.191987-07-17,7472.911987-07-18,7472.731987-07-19,7472.181987-07-20,7472.681987-07-21,7473.171987-07-22,7473.581987-07-23,7473.121987-07-24,7472.721987-07-25,7472.721987-07-26,7472.911987-07-27,7473.491987-07-28,7473.841987-07-29,7473.491987-07-30,7473.31987-07-31,7473.331987-08-01,7473.71987-08-02,7473.741987-08-03,7473.721987-08-04,7473.541987-08-05,7473.21987-08-06,7473.451987-08-07,7473.561987-08-08,7473.651987-08-09,7473.41987-08-10,7472.41987-08-11,7472.681987-08-12,7473.161987-08-13,7473.281987-08-14,7472.61987-08-15,7472.561987-08-16,7472.651987-08-17,7472.461987-08-18,7472.441987-08-19,7472.61987-08-20,7472.931987-08-21,7472.881987-08-22,7472.641987-08-23,7472.441987-08-24,7472.11987-08-25,7472.41987-08-26,7472.81987-08-27,7473.161987-08-28,7472.971987-08-29,7472.341987-08-30,7472.421987-08-31,7472.561987-09-01,7472.881987-09-02,7473.021987-09-03,7473.381987-09-04,7473.741987-09-05,7473.381987-09-06,7473.241987-09-07,7473.01987-09-08,7472.761987-09-09,7473.361987-09-10,7473.441987-09-11,7472.441987-09-12,7471.761987-09-13,7471.681987-09-14,7471.921987-09-15,7472.281987-09-16,7472.321987-09-17,7472.321987-09-18,7472.381987-09-19,7472.381987-09-20,7472.381987-09-21,7472.381987-09-22,7472.381987-09-23,7472.381987-09-24,7472.41987-09-25,7472.381987-09-26,7472.391987-09-27,7472.431987-09-28,7472.431987-09-29,7472.551987-09-30,7472.721987-10-01,7472.841987-10-02,7473.01987-10-03,7473.121987-10-04,7473.161987-10-05,7473.281987-10-06,7473.321987-10-07,7473.41987-10-08,7473.441987-10-09,7473.521987-10-10,7473.641987-10-11,7473.721987-10-12,7473.81987-10-13,7473.881987-10-14,7473.811987-10-15,7473.521987-10-16,7471.041987-10-17,7471.41987-10-18,7471.521987-10-19,7471.21987-10-20,7471.621987-10-21,7471.971987-10-22,7472.321987-10-23,7471.91987-10-24,7471.861987-10-25,7471.871987-10-26,7471.341987-10-27,7471.91987-10-28,7472.261987-10-29,7472.21987-10-30,7471.61987-10-31,7471.691987-11-01,7471.761987-11-02,7472.241987-11-03,7472.051987-11-04,7471.491987-11-05,7471.891987-11-06,7472.291987-11-07,7472.691987-11-08,7472.741987-11-09,7473.161987-11-10,7472.481987-11-11,7473.01987-11-12,7472.741987-11-13,7473.251987-11-14,7472.921987-11-15,7472.921987-11-16,7472.771987-11-17,7472.851987-11-18,7472.561987-11-19,7472.361987-11-20,7472.61987-11-21,7472.721987-11-22,7472.921987-11-23,7472.81987-11-24,7472.961987-11-25,7472.361987-11-26,7473.021987-11-27,7472.461987-11-28,7472.261987-11-29,7472.381987-11-30,7472.641987-12-01,7472.41987-12-02,7472.81987-12-03,7473.561987-12-04,7472.61987-12-05,7472.81987-12-06,7472.411987-12-07,7473.411987-12-08,7473.741987-12-09,7473.731987-12-10,7473.221987-12-11,7473.251987-12-12,7472.411987-12-13,7472.011987-12-14,7471.851987-12-15,7471.261987-12-16,7472.161987-12-17,7473.01987-12-18,7472.681987-12-19,7472.481987-12-20,7472.561987-12-21,7473.21987-12-22,7472.681987-12-23,7472.891987-12-24,7473.21987-12-25,7472.891987-12-26,7472.441987-12-27,7472.441987-12-28,7472.761987-12-29,7472.481987-12-30,7473.181987-12-31,7473.241988-01-01,7472.41988-01-02,7471.961988-01-03,7472.121988-01-04,7471.961988-01-05,7472.731988-01-06,7473.21988-01-07,7473.161988-01-08,7473.331988-01-09,7473.081988-01-10,7472.811988-01-11,7472.441988-01-12,7472.131988-01-13,7472.251988-01-14,7472.821988-01-15,7472.721988-01-16,7473.041988-01-17,7472.981988-01-18,7473.111988-01-19,7472.741988-01-20,7473.561988-01-21,7473.841988-01-22,7472.921988-01-23,7473.81988-01-24,7472.881988-01-25,7472.561988-01-26,7472.721988-01-27,7472.761988-01-28,7473.011988-01-29,7472.731988-01-30,7472.431988-01-31,7472.961988-02-01,7473.181988-02-02,7472.951988-02-03,7472.961988-02-04,7473.01988-02-05,7473.01988-02-06,7473.011988-02-07,7473.091988-02-08,7473.041988-02-09,7473.011988-02-10,7473.281988-02-11,7473.081988-02-12,7472.721988-02-13,7472.91988-02-14,7473.261988-02-15,7473.081988-02-16,7473.411988-02-17,7473.241988-02-18,7473.41988-02-19,7473.161988-02-20,7473.01988-02-21,7472.961988-02-22,7473.321988-02-23,7473.561988-02-24,7473.71988-02-25,7473.461988-02-26,7472.681988-02-27,7472.641988-02-28,7472.861988-02-29,7473.311988-03-01,7472.931988-03-02,7472.641988-03-03,7472.281988-03-04,7472.531988-03-05,7472.961988-03-06,7473.041988-03-07,7472.981988-03-08,7473.341988-03-09,7473.241988-03-10,7472.921988-03-11,7472.81988-03-12,7472.881988-03-13,7472.621988-03-14,7472.241988-03-15,7472.01988-03-16,7472.851988-03-17,7473.491988-03-18,7473.491988-03-19,7473.021988-03-20,7472.841988-03-21,7472.531988-03-22,7472.681988-03-23,7472.811988-03-24,7472.641988-03-25,7472.841988-03-26,7472.781988-03-27,7473.011988-03-28,7472.291988-03-29,7472.771988-03-30,7472.861988-03-31,7472.931988-04-01,7472.891988-04-02,7470.321988-04-03,7470.61988-04-04,7470.881988-04-05,7471.211988-04-06,7471.211988-04-07,7471.361988-04-08,7471.61988-04-09,7471.841988-04-10,7471.961988-04-11,7472.121988-04-12,7472.321988-04-13,7472.21988-04-14,7472.041988-04-15,7472.321988-04-16,7472.681988-04-17,7473.241988-04-18,7473.411988-04-19,7473.641988-04-20,7473.61988-04-21,7473.651988-04-22,7473.581988-04-23,7473.61988-04-24,7473.31988-04-25,7472.61988-04-26,7472.21988-04-27,7473.161988-04-28,7472.481988-04-29,7472.681988-04-30,7472.681988-05-01,7473.021988-05-02,7472.881988-05-03,7473.421988-05-04,7473.221988-05-05,7472.921988-05-06,7473.181988-05-07,7472.581988-05-08,7472.331988-05-09,7472.21988-05-10,7472.261988-05-11,7471.611988-05-12,7471.931988-05-13,7473.21988-05-14,7473.361988-05-15,7472.851988-05-16,7472.421988-05-17,7472.821988-05-18,7472.331988-05-19,7472.81988-05-20,7472.181988-05-21,7472.571988-05-22,7472.31988-05-23,7472.571988-05-24,7472.051988-05-25,7472.251988-05-26,7472.181988-05-27,7472.341988-05-28,7472.561988-05-29,7473.081988-05-30,7473.691988-05-31,7472.361988-06-01,7471.121988-06-02,7471.281988-06-03,7472.481988-06-04,7473.831988-06-05,7473.661988-06-06,7471.761988-06-07,7471.851988-06-08,7472.261988-06-09,7472.71988-06-10,7472.21988-06-11,7472.051988-06-12,7471.641988-06-13,7470.891988-06-14,7471.281988-06-15,7471.721988-06-16,7471.941988-06-17,7472.51988-06-18,7472.321988-06-19,7472.71988-06-20,7472.681988-06-21,7472.01988-06-22,7472.551988-06-23,7471.761988-06-24,7473.321988-06-25,7471.841988-06-26,7471.961988-06-27,7471.221988-06-28,7471.441988-06-29,7471.651988-06-30,7471.11988-07-01,7472.361988-07-02,7473.051988-07-03,7472.81988-07-04,7472.071988-07-05,7473.411988-07-06,7473.271988-07-07,7472.681988-07-08,7472.731988-07-09,7473.01988-07-10,7473.121988-07-11,7472.951988-07-12,7472.881988-07-13,7473.081988-07-14,7473.221988-07-15,7473.481988-07-16,7472.81988-07-17,7472.681988-07-18,7471.911988-07-19,7472.71988-07-20,7472.081988-07-21,7471.781988-07-22,7471.651988-07-23,7471.81988-07-24,7472.321988-07-25,7472.361988-07-26,7472.541988-07-27,7472.371988-07-28,7471.931988-07-29,7472.891988-07-30,7472.581988-07-31,7473.271988-08-01,7473.31988-08-02,7473.21988-08-03,7472.871988-08-04,7473.381988-08-05,7473.01988-08-06,7472.761988-08-07,7473.211988-08-08,7473.281988-08-09,7473.041988-08-10,7472.981988-08-11,7471.821988-08-12,7472.241988-08-13,7473.121988-08-14,7473.491988-08-15,7473.061988-08-16,7472.41988-08-17,7472.921988-08-18,7472.691988-08-19,7472.441988-08-20,7472.961988-08-21,7473.321988-08-22,7473.631988-08-23,7473.241988-08-24,7473.11988-08-25,7473.221988-08-26,7473.21988-08-27,7472.841988-08-28,7472.721988-08-29,7472.761988-08-30,7472.921988-08-31,7472.61988-09-01,7471.681988-09-02,7472.281988-09-03,7472.21988-09-04,7471.281988-09-05,7472.681988-09-06,7472.241988-09-07,7472.241988-09-08,7472.331988-09-09,7472.531988-09-10,7472.681988-09-11,7472.591988-09-12,7473.11988-09-13,7473.011988-09-14,7473.21988-09-15,7472.71988-09-16,7472.521988-09-17,7472.681988-09-18,7472.261988-09-19,7472.991988-09-20,7473.01988-09-21,7472.61988-09-22,7472.791988-09-23,7472.971988-09-24,7472.761988-09-25,7472.31988-09-26,7472.041988-09-27,7471.61988-09-28,7471.651988-09-29,7471.521988-09-30,7471.81988-10-01,7471.611988-10-02,7471.731988-10-03,7471.611988-10-04,7471.921988-10-05,7471.571988-10-06,7472.411988-10-07,7472.621988-10-08,7471.851988-10-09,7471.171988-10-10,7471.291988-10-11,7471.721988-10-12,7472.061988-10-13,7472.61988-10-14,7472.481988-10-15,7472.481988-10-16,7472.041988-10-17,7472.111988-10-18,7472.091988-10-19,7472.31988-10-20,7473.281988-10-21,7473.281988-10-22,7473.361988-10-23,7472.491988-10-24,7472.731988-10-25,7473.21988-10-26,7473.251988-10-27,7473.041988-10-28,7472.91988-10-29,7472.91988-10-30,7472.881988-10-31,7473.121988-11-01,7472.821988-11-02,7473.041988-11-03,7472.611988-11-04,7472.771988-11-05,7472.611988-11-06,7472.131988-11-07,7473.351988-11-08,7473.621988-11-09,7473.611988-11-10,7472.811988-11-11,7471.951988-11-12,7471.811988-11-13,7472.51988-11-14,7472.921988-11-15,7473.781988-11-16,7473.971988-11-17,7473.741988-11-18,7472.981988-11-19,7472.921988-11-20,7472.841988-11-21,7472.911988-11-22,7472.971988-11-23,7472.91988-11-24,7472.81988-11-25,7472.681988-11-26,7472.941988-11-27,7473.261988-11-28,7472.971988-11-29,7473.141988-11-30,7473.321988-12-01,7473.061988-12-02,7473.091988-12-03,7472.761988-12-04,7471.961988-12-05,7472.561988-12-06,7473.041988-12-07,7473.331988-12-08,7473.081988-12-09,7472.91988-12-10,7472.461988-12-11,7472.441988-12-12,7472.511988-12-13,7472.11988-12-14,7471.61988-12-15,7471.781988-12-16,7472.041988-12-17,7472.451988-12-18,7472.681988-12-19,7472.611988-12-20,7473.161988-12-21,7472.61988-12-22,7471.981988-12-23,7472.541988-12-24,7472.641988-12-25,7473.121988-12-26,7473.331988-12-27,7473.191988-12-28,7473.141988-12-29,7473.481988-12-30,7473.241988-12-31,7473.881989-01-01,7473.931989-01-02,7473.41989-01-03,7473.511989-01-04,7472.861989-01-05,7472.521989-01-06,7472.961989-01-07,7473.581989-01-08,7473.31989-01-09,7473.121989-01-10,7472.681989-01-11,7472.521989-01-12,7472.731989-01-13,7472.21989-01-14,7472.331989-01-15,7472.071989-01-16,7472.341989-01-17,7472.211989-01-18,7472.141989-01-19,7472.71989-01-20,7472.851989-01-21,7472.441989-01-22,7472.681989-01-23,7472.61989-01-24,7472.621989-01-25,7472.751989-01-26,7472.481989-01-27,7472.321989-01-28,7472.531989-01-29,7472.531989-01-30,7472.531989-01-31,7472.931989-02-01,7473.291989-02-02,7473.321989-02-03,7473.181989-02-04,7473.311989-02-05,7473.091989-02-06,7473.251989-02-07,7473.231989-02-08,7472.741989-02-09,7472.791989-02-10,7473.321989-02-11,7472.81989-02-12,7473.231989-02-13,7473.121989-02-14,7472.841989-02-15,7472.761989-02-16,7472.891989-02-17,7472.921989-02-18,7471.981989-02-19,7472.231989-02-20,7472.151989-02-21,7472.111989-02-22,7471.951989-02-23,7471.41989-02-24,7471.851989-02-25,7472.51989-02-26,7471.851989-02-27,7472.261989-02-28,7472.191989-03-01,7472.51989-03-02,7472.831989-03-03,7472.931989-03-04,7472.891989-03-05,7473.01989-03-06,7472.921989-03-07,7472.731989-03-08,7472.621989-03-09,7472.571989-03-10,7472.531989-03-11,7472.631989-03-12,7472.681989-03-13,7472.871989-03-14,7472.81989-03-15,7472.661989-03-16,7472.621989-03-17,7472.641989-03-18,7472.381989-03-19,7472.041989-03-20,7472.191989-03-21,7471.91989-03-22,7471.861989-03-23,7472.181989-03-24,7472.21989-03-25,7471.911989-03-26,7471.711989-03-27,7471.631989-03-28,7471.881989-03-29,7472.231989-03-30,7471.171989-03-31,7471.51989-04-01,7470.131989-04-02,7470.071989-04-03,7470.211989-04-04,7470.331989-04-05,7471.591989-04-06,7471.221989-04-07,7471.531989-04-08,7471.911989-04-09,7471.981989-04-10,7472.311989-04-11,7472.671989-04-12,7472.311989-04-13,7472.041989-04-14,7471.631989-04-15,7470.221989-04-16,7470.731989-04-17,7471.01989-04-18,7471.911989-04-19,7472.11989-04-20,7472.451989-04-21,7472.771989-04-22,7473.121989-04-23,7472.871989-04-24,7472.471989-04-25,7472.041989-04-26,7471.541989-04-27,7470.161989-04-28,7471.481989-04-29,7471.01989-04-30,7471.491989-05-01,7471.931989-05-02,7472.771989-05-03,7471.71989-05-04,7471.551989-05-05,7471.771989-05-06,7471.511989-05-07,7471.911989-05-08,7472.921989-05-09,7473.361989-05-10,7473.191989-05-11,7473.461989-05-12,7472.591989-05-13,7471.081989-05-14,7471.021989-05-15,7470.471989-05-16,7471.151989-05-17,7471.251989-05-18,7471.881989-05-19,7471.91989-05-20,7471.111989-05-21,7471.351989-05-22,7471.271989-05-23,7472.581989-05-24,7472.461989-05-25,7470.841989-05-26,7470.861989-05-27,7470.771989-05-28,7471.481989-05-29,7472.551989-05-30,7473.681989-05-31,7473.231989-06-01,7472.61989-06-02,7472.611989-06-03,7472.271989-06-04,7472.131989-06-05,7472.411989-06-06,7472.871989-06-07,7472.791989-06-08,7473.151989-06-09,7473.171989-06-10,7472.661989-06-11,7473.791989-06-12,7473.231989-06-13,7473.251989-06-14,7472.831989-06-15,7472.81989-06-16,7473.771989-06-17,7473.221989-06-18,7473.681989-06-19,7473.61989-06-20,7473.251989-06-21,7472.971989-06-22,7472.221989-06-23,7472.041989-06-24,7471.831989-06-25,7472.381989-06-26,7473.161989-06-27,7473.511989-06-28,7473.61989-06-29,7472.451989-06-30,7472.891989-07-01,7472.421989-07-02,7473.071989-07-03,7473.151989-07-04,7473.091989-07-05,7473.321989-07-06,7473.331989-07-07,7473.031989-07-08,7473.321989-07-09,7473.221989-07-10,7472.891989-07-11,7472.431989-07-12,7471.921989-07-13,7472.481989-07-14,7472.481989-07-15,7472.371989-07-16,7472.251989-07-17,7472.271989-07-18,7471.761989-07-19,7471.411989-07-20,7470.61989-07-21,7471.621989-07-22,7470.781989-07-23,7471.181989-07-24,7471.251989-07-25,7472.21989-07-26,7472.171989-07-27,7471.621989-07-28,7471.741989-07-29,7473.51989-07-30,7472.931989-07-31,7472.751989-08-01,7472.151989-08-02,7471.231989-08-03,7470.881989-08-04,7471.01989-08-05,7472.01989-08-06,7471.681989-08-07,7472.121989-08-08,7470.821989-08-09,7471.311989-08-10,7472.41989-08-11,7472.021989-08-12,7472.991989-08-13,7473.51989-08-14,7473.231989-08-15,7473.441989-08-16,7473.171989-08-17,7472.421989-08-18,7472.091989-08-19,7472.311989-08-20,7472.051989-08-21,7472.311989-08-22,7472.041989-08-23,7472.391989-08-24,7472.731989-08-25,7472.91989-08-26,7473.021989-08-27,7472.281989-08-28,7471.91989-08-29,7471.771989-08-30,7472.31989-08-31,7472.551989-09-01,7472.191989-09-02,7472.31989-09-03,7472.181989-09-04,7472.341989-09-05,7472.521989-09-06,7472.611989-09-07,7472.51989-09-08,7472.631989-09-09,7473.031989-09-10,7472.651989-09-11,7472.871989-09-12,7472.791989-09-13,7472.811989-09-14,7472.291989-09-15,7472.21989-09-16,7471.561989-09-17,7470.821989-09-18,7471.551989-09-19,7471.481989-09-20,7471.611989-09-21,7471.911989-09-22,7471.971989-09-23,7471.871989-09-24,7471.891989-09-25,7471.411989-09-26,7472.61989-09-27,7473.311989-09-28,7471.021989-09-29,7471.331989-09-30,7471.021989-10-01,7470.781989-10-02,7471.761989-10-03,7471.581989-10-04,7470.691989-10-05,7471.211989-10-06,7471.041989-10-07,7470.511989-10-08,7465.631989-10-09,7461.291989-10-10,7459.831989-10-11,7463.461989-10-12,7470.591989-10-13,7472.451989-10-14,7472.831989-10-15,7473.291989-10-16,7473.291989-10-17,7472.41989-10-18,7472.881989-10-19,7473.111989-10-20,7472.641989-10-21,7472.471989-10-22,7472.681989-10-23,7472.811989-10-24,7472.251989-10-25,7472.171989-10-26,7472.281989-10-27,7472.351989-10-28,7472.561989-10-29,7472.511989-10-30,7473.431989-10-31,7471.851989-11-01,7473.181989-11-02,7473.421989-11-03,7473.651989-11-04,7473.741989-11-05,7473.741989-11-06,7473.521989-11-07,7473.271989-11-08,7473.271989-11-09,7473.911989-11-10,7473.871989-11-11,7472.781989-11-12,7472.631989-11-13,7473.641989-11-14,7472.51989-11-15,7472.711989-11-16,7472.681989-11-17,7473.171989-11-18,7473.181989-11-19,7472.971989-11-20,7472.971989-11-21,7472.631989-11-22,7472.71989-11-23,7472.891989-11-24,7473.01989-11-25,7472.831989-11-26,7472.491989-11-27,7473.041989-11-28,7472.891989-11-29,7472.711989-11-30,7473.071989-12-01,7473.061989-12-02,7472.951989-12-03,7472.91989-12-04,7472.941989-12-05,7473.231989-12-06,7472.591989-12-07,7473.461989-12-08,7473.431989-12-09,7473.271989-12-10,7473.441989-12-11,7473.291989-12-12,7473.231989-12-13,7473.381989-12-14,7473.771989-12-15,7473.181989-12-16,7473.511989-12-17,7473.651989-12-18,7473.831989-12-19,7473.581989-12-20,7473.391989-12-21,7473.831989-12-22,7473.361989-12-23,7473.181989-12-24,7473.561989-12-25,7472.821989-12-26,7473.21989-12-27,7472.861989-12-28,7472.981989-12-29,7473.231989-12-30,7473.261989-12-31,7473.151990-01-01,7473.091990-01-02,7473.071990-01-03,7473.221990-01-04,7472.841990-01-05,7473.091990-01-06,7473.061990-01-07,7472.941990-01-08,7473.031990-01-09,7472.981990-01-10,7473.111990-01-11,7472.851990-01-12,7472.481990-01-13,7473.321990-01-14,7473.471990-01-15,7473.131990-01-16,7473.651990-01-17,7473.281990-01-18,7473.391990-01-19,7472.661990-01-20,7472.691990-01-21,7473.21990-01-22,7473.551990-01-23,7473.591990-01-24,7473.071990-01-25,7472.731990-01-26,7473.11990-01-27,7473.041990-01-28,7472.471990-01-29,7472.641990-01-30,7472.81990-01-31,7472.661990-02-01,7472.761990-02-02,7472.531990-02-03,7472.581990-02-04,7472.411990-02-05,7472.261990-02-06,7472.551990-02-07,7472.631990-02-08,7472.951990-02-09,7472.831990-02-10,7472.81990-02-11,7472.721990-02-12,7472.991990-02-13,7472.761990-02-14,7472.611990-02-15,7473.161990-02-16,7473.311990-02-17,7473.311990-02-18,7473.191990-02-19,7473.221990-02-20,7473.61990-02-21,7472.791990-02-22,7473.241990-02-23,7472.151990-02-24,7472.951990-02-25,7473.511990-02-26,7473.61990-02-27,7473.471990-02-28,7473.21990-03-01,7473.231990-03-02,7473.311990-03-03,7473.361990-03-04,7472.681990-03-05,7473.261990-03-06,7473.331990-03-07,7473.411990-03-08,7473.511990-03-09,7473.321990-03-10,7472.671990-03-11,7472.551990-03-12,7472.211990-03-13,7471.691990-03-14,7471.741990-03-15,7472.131990-03-16,7468.591990-03-17,7463.481990-03-18,7460.621990-03-19,7459.931990-03-20,7459.81990-03-21,7460.01990-03-22,7460.01990-03-23,7460.01990-03-24,7460.01990-03-25,7460.01990-03-26,7460.01990-03-27,7460.01990-03-28,7460.01990-03-29,7460.01990-03-30,7460.01990-03-31,7460.01990-04-01,7460.01990-04-02,7460.01990-04-03,7460.01990-04-04,7460.01990-04-05,7460.01990-04-06,7460.01990-04-07,7460.01990-04-08,7460.01990-04-09,7460.01990-04-10,7460.01990-04-11,7460.01990-04-12,7460.01990-04-13,7460.01990-04-14,7460.01990-04-15,7460.01990-04-16,7460.01990-04-17,7460.01990-04-18,7460.01990-04-19,7460.01990-04-20,7460.01990-04-21,7460.01990-04-22,7460.01990-04-23,7460.01990-04-24,7466.321990-04-25,7471.221990-04-26,7472.731990-04-27,7471.621990-04-28,7471.21990-04-29,7471.341990-04-30,7472.341990-05-01,7471.971990-05-02,7471.491990-05-03,7471.311990-05-04,7471.531990-05-05,7471.771990-05-06,7471.751990-05-07,7471.951990-05-08,7472.041990-05-09,7472.151990-05-10,7472.11990-05-11,7472.341990-05-12,7472.171990-05-13,7472.231990-05-14,7472.261990-05-15,7472.511990-05-16,7472.461990-05-17,7471.961990-05-18,7471.881990-05-19,7472.091990-05-20,7472.31990-05-21,7472.631990-05-22,7473.421990-05-23,7472.121990-05-24,7470.841990-05-25,7470.731990-05-26,7470.561990-05-27,7470.861990-05-28,7471.531990-05-29,7472.931990-05-30,7470.511990-05-31,7470.981990-06-01,7470.421990-06-02,7470.881990-06-03,7470.381990-06-04,7470.421990-06-05,7471.21990-06-06,7471.871990-06-07,7470.821990-06-08,7471.051990-06-09,7471.351990-06-10,7471.891990-06-11,7472.61990-06-12,7473.061990-06-13,7470.561990-06-14,7472.141990-06-15,7471.861990-06-16,7471.81990-06-17,7471.741990-06-18,7471.81990-06-19,7471.811990-06-20,7471.931990-06-21,7473.331990-06-22,7472.081990-06-23,7472.361990-06-24,7472.561990-06-25,7473.041990-06-26,7473.011990-06-27,7472.581990-06-28,7472.521990-06-29,7471.881990-06-30,7471.71990-07-01,7471.881990-07-02,7472.451990-07-03,7472.231990-07-04,7472.921990-07-05,7472.91990-07-06,7472.821990-07-07,7473.41990-07-08,7473.281990-07-09,7472.561990-07-10,7472.161990-07-11,7472.351990-07-12,7472.141990-07-13,7472.261990-07-14,7472.71990-07-15,7472.761990-07-16,7473.261990-07-17,7473.351990-07-18,7473.151990-07-19,7471.651990-07-20,7471.471990-07-21,7472.691990-07-22,7473.161990-07-23,7472.751990-07-24,7472.431990-07-25,7472.731990-07-26,7473.561990-07-27,7472.011990-07-28,7472.461990-07-29,7473.061990-07-30,7473.241990-07-31,7473.061990-08-01,7472.331990-08-02,7472.351990-08-03,7472.391990-08-04,7472.281990-08-05,7472.141990-08-06,7472.261990-08-07,7472.331990-08-08,7472.221990-08-09,7472.231990-08-10,7472.131990-08-11,7471.951990-08-12,7471.971990-08-13,7472.391990-08-14,7472.471990-08-15,7472.261990-08-16,7472.971990-08-17,7473.551990-08-18,7473.481990-08-19,7472.491990-08-20,7472.231990-08-21,7472.471990-08-22,7472.51990-08-23,7472.771990-08-24,7472.971990-08-25,7473.051990-08-26,7473.041990-08-27,7473.021990-08-28,7473.041990-08-29,7471.871990-08-30,7472.11990-08-31,7472.451990-09-01,7472.471990-09-02,7472.581990-09-03,7472.851990-09-04,7472.851990-09-05,7472.481990-09-06,7472.181990-09-07,7470.81990-09-08,7470.041990-09-09,7470.081990-09-10,7470.11990-09-11,7470.091990-09-12,7470.131990-09-13,7470.281990-09-14,7471.871990-09-15,7471.291990-09-16,7473.441990-09-17,7473.481990-09-18,7473.51990-09-19,7472.911990-09-20,7473.051990-09-21,7472.661990-09-22,7472.231990-09-23,7472.231990-09-24,7471.91990-09-25,7472.091990-09-26,7472.031990-09-27,7471.941990-09-28,7472.01990-09-29,7472.631990-09-30,7472.671990-10-01,7472.681990-10-02,7472.71990-10-03,7473.051990-10-04,7472.991990-10-05,7472.811990-10-06,7472.731990-10-07,7472.551990-10-08,7472.541990-10-09,7472.611990-10-10,7472.561990-10-11,7472.691990-10-12,7472.371990-10-13,7472.131990-10-14,7472.391990-10-15,7472.731990-10-16,7472.191990-10-17,7471.791990-10-18,7471.681990-10-19,7471.991990-10-20,7472.211990-10-21,7472.161990-10-22,7472.261990-10-23,7472.811990-10-24,7472.781990-10-25,7472.761990-10-26,7473.191990-10-27,7473.111990-10-28,7473.121990-10-29,7472.521990-10-30,7472.271990-10-31,7472.981990-11-01,7473.871990-11-02,7473.651990-11-03,7473.651990-11-04,7473.971990-11-05,7473.021990-11-06,7473.11990-11-07,7473.041990-11-08,7473.171990-11-09,7473.451990-11-10,7473.611990-11-11,7473.751990-11-12,7473.931990-11-13,7473.331990-11-14,7473.431990-11-15,7473.541990-11-16,7473.621990-11-17,7473.721990-11-18,7473.771990-11-19,7473.821990-11-20,7473.451990-11-21,7473.011990-11-22,7473.011990-11-23,7471.721990-11-24,7471.741990-11-25,7471.741990-11-26,7470.171990-11-27,7471.621990-11-28,7471.931990-11-29,7472.681990-11-30,7472.571990-12-01,7472.691990-12-02,7472.681990-12-03,7472.431990-12-04,7473.21990-12-05,7473.471990-12-06,7473.681990-12-07,7473.091990-12-08,7472.871990-12-09,7472.691990-12-10,7473.181990-12-11,7473.071990-12-12,7472.961990-12-13,7473.081990-12-14,7473.071990-12-15,7472.81990-12-16,7472.961990-12-17,7473.071990-12-18,7473.231990-12-19,7472.851990-12-20,7472.41990-12-21,7472.471990-12-22,7472.671990-12-23,7472.61990-12-24,7472.571990-12-25,7472.641990-12-26,7472.451990-12-27,7471.611990-12-28,7471.611990-12-29,7471.841990-12-30,7471.361990-12-31,7471.851991-01-01,7472.291991-01-02,7472.641991-01-03,7472.481991-01-04,7471.781991-01-05,7472.331991-01-06,7472.431991-01-07,7472.361991-01-08,7472.321991-01-09,7472.241991-01-10,7472.21991-01-11,7472.281991-01-12,7471.871991-01-13,7471.81991-01-14,7471.771991-01-15,7471.811991-01-16,7471.681991-01-17,7471.931991-01-18,7472.141991-01-19,7472.01991-01-20,7471.661991-01-21,7471.511991-01-22,7471.851991-01-23,7472.371991-01-24,7472.551991-01-25,7472.771991-01-26,7472.841991-01-27,7472.451991-01-28,7472.21991-01-29,7472.761991-01-30,7472.81991-01-31,7472.511991-02-01,7472.421991-02-02,7471.671991-02-03,7472.61991-02-04,7472.821991-02-05,7472.781991-02-06,7472.841991-02-07,7473.081991-02-08,7473.311991-02-09,7473.111991-02-10,7472.911991-02-11,7473.01991-02-12,7473.141991-02-13,7473.051991-02-14,7472.671991-02-15,7472.681991-02-16,7472.571991-02-17,7472.321991-02-18,7472.021991-02-19,7472.281991-02-20,7472.691991-02-21,7472.851991-02-22,7472.931991-02-23,7473.161991-02-24,7473.11991-02-25,7473.271991-02-26,7473.021991-02-27,7472.341991-02-28,7472.661991-03-01,7472.91991-03-02,7472.661991-03-03,7473.091991-03-04,7473.011991-03-05,7473.211991-03-06,7473.421991-03-07,7473.41991-03-08,7473.351991-03-09,7473.251991-03-10,7473.121991-03-11,7473.131991-03-12,7473.461991-03-13,7473.121991-03-14,7472.311991-03-15,7473.141991-03-16,7472.451991-03-17,7470.151991-03-18,7470.291991-03-19,7470.481991-03-20,7470.721991-03-21,7470.881991-03-22,7471.11991-03-23,7471.211991-03-24,7471.371991-03-25,7471.551991-03-26,7471.721991-03-27,7471.921991-03-28,7472.041991-03-29,7472.041991-03-30,7472.161991-03-31,7472.31991-04-01,7471.281991-04-02,7470.391991-04-03,7470.551991-04-04,7470.941991-04-05,7471.541991-04-06,7472.041991-04-07,7472.311991-04-08,7472.261991-04-09,7472.251991-04-10,7472.351991-04-11,7472.741991-04-12,7472.641991-04-13,7472.761991-04-14,7472.891991-04-15,7472.71991-04-16,7472.551991-04-17,7472.471991-04-18,7472.961991-04-19,7472.911991-04-20,7472.941991-04-21,7473.351991-04-22,7473.731991-04-23,7472.981991-04-24,7472.181991-04-25,7472.271991-04-26,7472.761991-04-27,7473.531991-04-28,7472.721991-04-29,7472.21991-04-30,7472.481991-05-01,7472.531991-05-02,7472.311991-05-03,7472.491991-05-04,7472.481991-05-05,7472.741991-05-06,7472.231991-05-07,7472.981991-05-08,7471.31991-05-09,7472.21991-05-10,7472.541991-05-11,7472.781991-05-12,7473.461991-05-13,7472.331991-05-14,7472.871991-05-15,7473.481991-05-16,7473.121991-05-17,7472.621991-05-18,7472.531991-05-19,7473.481991-05-20,7471.521991-05-21,7471.611991-05-22,7472.931991-05-23,7472.041991-05-24,7470.961991-05-25,7470.891991-05-26,7471.951991-05-27,7472.331991-05-28,7471.671991-05-29,7472.11991-05-30,7472.261991-05-31,7472.491991-06-01,7473.351991-06-02,7471.621991-06-03,7471.381991-06-04,7472.141991-06-05,7471.861991-06-06,7472.141991-06-07,7472.661991-06-08,7471.851991-06-09,7472.131991-06-10,7471.941991-06-11,7471.41991-06-12,7472.141991-06-13,7472.071991-06-14,7471.671991-06-15,7471.91991-06-16,7471.351991-06-17,7470.281991-06-18,7472.061991-06-19,7472.941991-06-20,7473.691991-06-21,7473.271991-06-22,7472.91991-06-23,7471.931991-06-24,7471.141991-06-25,7473.081991-06-26,7473.091991-06-27,7472.231991-06-28,7472.311991-06-29,7472.891991-06-30,7473.141991-07-01,7473.11991-07-02,7473.571991-07-03,7473.091991-07-04,7472.441991-07-05,7471.991991-07-06,7472.11991-07-07,7473.681991-07-08,7473.31991-07-09,7472.411991-07-10,7472.091991-07-11,7471.291991-07-12,7472.221991-07-13,7472.781991-07-14,7473.021991-07-15,7472.121991-07-16,7472.491991-07-17,7473.471991-07-18,7473.391991-07-19,7473.331991-07-20,7473.121991-07-21,7473.421991-07-22,7472.911991-07-23,7473.131991-07-24,7473.241991-07-25,7472.761991-07-26,7471.691991-07-27,7472.191991-07-28,7471.031991-07-29,7470.861991-07-30,7471.331991-07-31,7471.421991-08-01,7471.761991-08-02,7472.351991-08-03,7472.921991-08-04,7473.011991-08-05,7472.721991-08-06,7472.721991-08-07,7472.261991-08-08,7472.121991-08-09,7472.031991-08-10,7472.091991-08-11,7472.321991-08-12,7472.651991-08-13,7473.161991-08-14,7473.521991-08-15,7472.611991-08-16,7471.461991-08-17,7470.731991-08-18,7471.291991-08-19,7471.831991-08-20,7472.411991-08-21,7472.271991-08-22,7473.371991-08-23,7473.531991-08-24,7473.211991-08-25,7473.021991-08-26,7472.681991-08-27,7472.621991-08-28,7472.641991-08-29,7472.881991-08-30,7472.671991-08-31,7472.511991-09-01,7472.831991-09-02,7472.921991-09-03,7472.861991-09-04,7473.31991-09-05,7472.531991-09-06,7473.011991-09-07,7472.811991-09-08,7472.911991-09-09,7473.281991-09-10,7473.121991-09-11,7473.11991-09-12,7472.941991-09-13,7472.951991-09-14,7472.941991-09-15,7472.921991-09-16,7472.941991-09-17,7472.981991-09-18,7472.91991-09-19,7471.81991-09-20,7472.371991-09-21,7472.561991-09-22,7472.531991-09-23,7472.881991-09-24,7472.271991-09-25,7471.521991-09-26,7472.521991-09-27,7472.321991-09-28,7472.471991-09-29,7472.681991-09-30,7472.81991-10-01,7472.951991-10-02,7472.841991-10-03,7472.681991-10-04,7472.821991-10-05,7473.51991-10-06,7473.781991-10-07,7473.531991-10-08,7473.481991-10-09,7473.311991-10-10,7473.241991-10-11,7473.121991-10-12,7472.931991-10-13,7472.61991-10-14,7472.221991-10-15,7471.881991-10-16,7471.481991-10-17,7471.11991-10-18,7471.931991-10-19,7471.811991-10-20,7471.481991-10-21,7471.291991-10-22,7471.131991-10-23,7470.951991-10-24,7470.81991-10-25,7470.611991-10-26,7470.371991-10-27,7470.191991-10-28,7470.21991-10-29,7469.891991-10-30,7470.961991-10-31,7471.191991-11-01,7472.421991-11-02,7471.551991-11-03,7472.511991-11-04,7472.531991-11-05,7472.451991-11-06,7472.691991-11-07,7472.561991-11-08,7472.251991-11-09,7472.261991-11-10,7472.311991-11-11,7472.181991-11-12,7472.881991-11-13,7472.731991-11-14,7472.71991-11-15,7473.261991-11-16,7472.661991-11-17,7472.681991-11-18,7473.091991-11-19,7473.071991-11-20,7472.871991-11-21,7472.921991-11-22,7472.831991-11-23,7472.441991-11-24,7472.451991-11-25,7472.741991-11-26,7473.111991-11-27,7473.151991-11-28,7472.991991-11-29,7473.171991-11-30,7472.941991-12-01,7472.681991-12-02,7472.981991-12-03,7472.941991-12-04,7472.881991-12-05,7473.081991-12-06,7473.11991-12-07,7472.891991-12-08,7473.661991-12-09,7472.571991-12-10,7472.171991-12-11,7473.041991-12-12,7472.51991-12-13,7472.731991-12-14,7472.561991-12-15,7472.771991-12-16,7472.421991-12-17,7472.621991-12-18,7472.691991-12-19,7472.481991-12-20,7472.591991-12-21,7472.121991-12-22,7471.951991-12-23,7471.821991-12-24,7472.281991-12-25,7472.291991-12-26,7472.221991-12-27,7472.191991-12-28,7472.061991-12-29,7472.121991-12-30,7472.061991-12-31,7471.461992-01-01,7471.741992-01-02,7472.161992-01-03,7472.241992-01-04,7472.371992-01-05,7472.431992-01-06,7472.651992-01-07,7472.331992-01-08,7472.071992-01-09,7472.151992-01-10,7472.261992-01-11,7472.341992-01-12,7472.411992-01-13,7472.061992-01-14,7472.611992-01-15,7472.921992-01-16,7473.381992-01-17,7472.541992-01-18,7473.161992-01-19,7473.31992-01-20,7473.111992-01-21,7472.631992-01-22,7472.861992-01-23,7473.431992-01-24,7472.851992-01-25,7472.631992-01-26,7472.661992-01-27,7472.711992-01-28,7473.591992-01-29,7472.951992-01-30,7472.61992-01-31,7472.921992-02-01,7472.821992-02-02,7473.181992-02-03,7472.941992-02-04,7472.011992-02-05,7471.71992-02-06,7472.311992-02-07,7472.381992-02-08,7471.951992-02-09,7471.731992-02-10,7472.461992-02-11,7472.761992-02-12,7472.831992-02-13,7472.71992-02-14,7471.991992-02-15,7471.861992-02-16,7471.991992-02-17,7471.981992-02-18,7472.441992-02-19,7473.021992-02-20,7472.781992-02-21,7472.981992-02-22,7472.871992-02-23,7473.021992-02-24,7472.41992-02-25,7472.271992-02-26,7473.111992-02-27,7472.751992-02-28,7472.841992-02-29,7472.921992-03-01,7472.491992-03-02,7472.511992-03-03,7472.81992-03-04,7472.631992-03-05,7472.061992-03-06,7472.131992-03-07,7472.131992-03-08,7472.551992-03-09,7473.351992-03-10,7472.621992-03-11,7472.111992-03-12,7471.991992-03-13,7471.91992-03-14,7472.981992-03-15,7472.841992-03-16,7472.761992-03-17,7472.141992-03-18,7471.981992-03-19,7471.881992-03-20,7471.741992-03-21,7472.181992-03-22,7472.51992-03-23,7472.421992-03-24,7472.431992-03-25,7473.11992-03-26,7472.31992-03-27,7472.511992-03-28,7472.471992-03-29,7472.41992-03-30,7472.321992-03-31,7472.351992-04-01,7472.371992-04-02,7471.931992-04-03,7471.611992-04-04,7472.581992-04-05,7471.531992-04-06,7471.631992-04-07,7471.751992-04-08,7471.861992-04-09,7472.051992-04-10,7472.591992-04-11,7472.91992-04-12,7473.441992-04-13,7472.821992-04-14,7473.011992-04-15,7471.921992-04-16,7471.91992-04-17,7472.91992-04-18,7471.891992-04-19,7472.281992-04-20,7472.191992-04-21,7472.191992-04-22,7472.171992-04-23,7472.61992-04-24,7472.021992-04-25,7471.811992-04-26,7471.81992-04-27,7471.51992-04-28,7471.921992-04-29,7471.231992-04-30,7470.71992-05-01,7470.771992-05-02,7470.31992-05-03,7470.511992-05-04,7471.191992-05-05,7470.981992-05-06,7471.651992-05-07,7471.51992-05-08,7471.731992-05-09,7471.211992-05-10,7471.021992-05-11,7471.291992-05-12,7471.191992-05-13,7471.71992-05-14,7471.331992-05-15,7472.261992-05-16,7472.211992-05-17,7472.231992-05-18,7472.331992-05-19,7472.811992-05-20,7472.671992-05-21,7472.081992-05-22,7471.691992-05-23,7472.41992-05-24,7471.731992-05-25,7471.751992-05-26,7471.971992-05-27,7472.171992-05-28,7472.01992-05-29,7472.381992-05-30,7471.971992-05-31,7472.111992-06-01,7471.841992-06-02,7471.491992-06-03,7472.021992-06-04,7472.661992-06-05,7473.161992-06-06,7472.351992-06-07,7472.581992-06-08,7471.761992-06-09,7472.651992-06-10,7472.641992-06-11,7472.981992-06-12,7472.511992-06-13,7472.171992-06-14,7471.91992-06-15,7470.781992-06-16,7471.521992-06-17,7470.931992-06-18,7471.691992-06-19,7472.691992-06-20,7472.831992-06-21,7473.01992-06-22,7471.741992-06-23,7472.521992-06-24,7470.951992-06-25,7472.031992-06-26,7471.61992-06-27,7472.311992-06-28,7472.311992-06-29,7471.621992-06-30,7471.831992-07-01,7472.141992-07-02,7471.661992-07-03,7472.111992-07-04,7472.241992-07-05,7472.291992-07-06,7472.141992-07-07,7471.71992-07-08,7472.041992-07-09,7472.141992-07-10,7471.891992-07-11,7471.831992-07-12,7472.151992-07-13,7472.491992-07-14,7471.61992-07-15,7471.81992-07-16,7471.971992-07-17,7472.661992-07-18,7473.01992-07-19,7472.091992-07-20,7471.921992-07-21,7472.391992-07-22,7471.481992-07-23,7471.791992-07-24,7472.081992-07-25,7471.831992-07-26,7472.091992-07-27,7472.061992-07-28,7472.131992-07-29,7471.91992-07-30,7472.141992-07-31,7472.621992-08-01,7472.181992-08-02,7471.861992-08-03,7472.021992-08-04,7471.481992-08-05,7471.961992-08-06,7471.751992-08-07,7472.471992-08-08,7471.841992-08-09,7471.361992-08-10,7472.081992-08-11,7472.751992-08-12,7472.871992-08-13,7472.91992-08-14,7471.711992-08-15,7471.481992-08-16,7472.661992-08-17,7471.531992-08-18,7471.291992-08-19,7470.991992-08-20,7471.311992-08-21,7471.161992-08-22,7470.931992-08-23,7471.511992-08-24,7471.361992-08-25,7471.51992-08-26,7471.721992-08-27,7471.761992-08-28,7471.781992-08-29,7471.571992-08-30,7471.631992-08-31,7471.691992-09-01,7472.411992-09-02,7472.31992-09-03,7471.51992-09-04,7471.771992-09-05,7471.911992-09-06,7471.711992-09-07,7471.261992-09-08,7471.441992-09-09,7471.311992-09-10,7471.521992-09-11,7471.721992-09-12,7471.981992-09-13,7471.471992-09-14,7467.361992-09-15,7464.491992-09-16,7463.31992-09-17,7463.31992-09-18,7464.01992-09-19,7464.131992-09-20,7464.51992-09-21,7464.31992-09-22,7465.251992-09-23,7464.51992-09-24,7464.51992-09-25,7464.71992-09-26,7464.91992-09-27,7464.71992-09-28,7469.031992-09-29,7472.131992-09-30,7472.151992-10-01,7470.691992-10-02,7470.661992-10-03,7470.661992-10-04,7470.661992-10-05,7470.891992-10-06,7470.281992-10-07,7469.971992-10-08,7470.061992-10-09,7470.141992-10-10,7470.291992-10-11,7470.421992-10-12,7470.921992-10-13,7470.521992-10-14,7470.01992-10-15,7470.261992-10-16,7471.211992-10-17,7472.151992-10-18,7471.621992-10-19,7471.81992-10-20,7471.881992-10-21,7472.331992-10-22,7473.061992-10-23,7473.031992-10-24,7472.361992-10-25,7472.421992-10-26,7472.271992-10-27,7472.01992-10-28,7472.881992-10-29,7472.121992-10-30,7472.211992-10-31,7473.21992-11-01,7472.731992-11-02,7472.461992-11-03,7472.631992-11-04,7472.91992-11-05,7473.051992-11-06,7472.61992-11-07,7472.511992-11-08,7472.211992-11-09,7472.671992-11-10,7472.341992-11-11,7472.191992-11-12,7472.171992-11-13,7472.371992-11-14,7472.251992-11-15,7471.871992-11-16,7472.111992-11-17,7471.671992-11-18,7472.111992-11-19,7472.431992-11-20,7472.721992-11-21,7472.711992-11-22,7472.391992-11-23,7472.731992-11-24,7472.521992-11-25,7472.41992-11-26,7472.141992-11-27,7472.471992-11-28,7472.641992-11-29,7472.571992-11-30,7472.61992-12-01,7472.631992-12-02,7472.561992-12-03,7472.91992-12-04,7472.71992-12-05,7472.441992-12-06,7471.761992-12-07,7472.651992-12-08,7472.631992-12-09,7471.481992-12-10,7471.81992-12-11,7472.431992-12-12,7472.051992-12-13,7471.621992-12-14,7471.491992-12-15,7472.891992-12-16,7471.991992-12-17,7471.951992-12-18,7472.141992-12-19,7471.921992-12-20,7472.731992-12-21,7472.651992-12-22,7472.181992-12-23,7472.11992-12-24,7472.421992-12-25,7472.571992-12-26,7472.651992-12-27,7472.261992-12-28,7472.261992-12-29,7472.461992-12-30,7472.561992-12-31,7472.871993-01-01,7472.441993-01-02,7472.711993-01-03,7472.41993-01-04,7472.21993-01-05,7472.31993-01-06,7472.651993-01-07,7472.071993-01-08,7472.521993-01-09,7472.591993-01-10,7472.331993-01-11,7472.291993-01-12,7472.641993-01-13,7472.461993-01-14,7472.671993-01-15,7472.891993-01-16,7472.891993-01-17,7473.121993-01-18,7473.11993-01-19,7472.41993-01-20,7472.631993-01-21,7472.431993-01-22,7472.641993-01-23,7472.881993-01-24,7472.441993-01-25,7472.891993-01-26,7472.811993-01-27,7472.671993-01-28,7472.771993-01-29,7472.681993-01-30,7472.751993-01-31,7473.461993-02-01,7472.651993-02-02,7473.041993-02-03,7472.371993-02-04,7472.411993-02-05,7472.091993-02-06,7473.051993-02-07,7472.591993-02-08,7473.261993-02-09,7472.621993-02-10,7473.141993-02-11,7473.221993-02-12,7472.741993-02-13,7472.431993-02-14,7472.311993-02-15,7472.491993-02-16,7473.431993-02-17,7472.871993-02-18,7472.661993-02-19,7472.71993-02-20,7472.81993-02-21,7472.871993-02-22,7472.471993-02-23,7472.951993-02-24,7473.311993-02-25,7473.221993-02-26,7472.151993-02-27,7471.641993-02-28,7469.481993-03-01,7469.611993-03-02,7469.661993-03-03,7469.71993-03-04,7469.781993-03-05,7469.81993-03-06,7469.821993-03-07,7469.851993-03-08,7469.91993-03-09,7469.961993-03-10,7470.021993-03-11,7469.961993-03-12,7470.071993-03-13,7470.071993-03-14,7470.071993-03-15,7470.071993-03-16,7470.131993-03-17,7470.161993-03-18,7470.161993-03-19,7470.321993-03-20,7470.321993-03-21,7470.321993-03-22,7470.471993-03-23,7470.571993-03-24,7470.771993-03-25,7470.961993-03-26,7471.191993-03-27,7471.421993-03-28,7471.651993-03-29,7471.891993-03-30,7472.091993-03-31,7472.111993-04-01,7472.091993-04-02,7472.121993-04-03,7472.121993-04-04,7472.121993-04-05,7472.171993-04-06,7472.311993-04-07,7472.41993-04-08,7472.41993-04-09,7472.421993-04-10,7472.441993-04-11,7472.431993-04-12,7472.61993-04-13,7472.621993-04-14,7472.641993-04-15,7472.691993-04-16,7472.731993-04-17,7472.741993-04-18,7472.841993-04-19,7472.81993-04-20,7472.721993-04-21,7471.841993-04-22,7471.211993-04-23,7470.661993-04-24,7471.11993-04-25,7470.781993-04-26,7470.811993-04-27,7471.811993-04-28,7472.11993-04-29,7471.721993-04-30,7472.191993-05-01,7471.251993-05-02,7471.01993-05-03,7472.021993-05-04,7471.161993-05-05,7471.571993-05-06,7471.471993-05-07,7471.191993-05-08,7471.61993-05-09,7470.941993-05-10,7472.01993-05-11,7471.461993-05-12,7471.711993-05-13,7471.721993-05-14,7471.171993-05-15,7471.521993-05-16,7471.771993-05-17,7471.691993-05-18,7471.561993-05-19,7470.861993-05-20,7471.361993-05-21,7471.421993-05-22,7471.341993-05-23,7471.281993-05-24,7471.01993-05-25,7471.01993-05-26,7470.931993-05-27,7470.581993-05-28,7470.71993-05-29,7470.051993-05-30,7470.441993-05-31,7470.471993-06-01,7470.861993-06-02,7471.361993-06-03,7471.121993-06-04,7471.571993-06-05,7471.681993-06-06,7471.751993-06-07,7471.891993-06-08,7471.411993-06-09,7471.431993-06-10,7471.11993-06-11,7471.621993-06-12,7471.591993-06-13,7471.951993-06-14,7471.891993-06-15,7472.241993-06-16,7472.641993-06-17,7473.971993-06-18,7473.071993-06-19,7471.11993-06-20,7471.291993-06-21,7471.731993-06-22,7472.321993-06-23,7472.411993-06-24,7471.321993-06-25,7471.951993-06-26,7471.841993-06-27,7471.861993-06-28,7471.161993-06-29,7471.671993-06-30,7472.071993-07-01,7471.461993-07-02,7471.761993-07-03,7472.581993-07-04,7471.981993-07-05,7471.851993-07-06,7471.891993-07-07,7471.631993-07-08,7471.991993-07-09,7472.061993-07-10,7472.51993-07-11,7470.911993-07-12,7472.631993-07-13,7472.391993-07-14,7471.711993-07-15,7472.251993-07-16,7471.571993-07-17,7471.671993-07-18,7471.831993-07-19,7471.651993-07-20,7471.071993-07-21,7471.641993-07-22,7472.321993-07-23,7472.281993-07-24,7472.451993-07-25,7472.161993-07-26,7472.111993-07-27,7471.911993-07-28,7472.231993-07-29,7472.021993-07-30,7472.071993-07-31,7472.721993-08-01,7472.211993-08-02,7472.41993-08-03,7472.31993-08-04,7471.681993-08-05,7472.671993-08-06,7472.161993-08-07,7472.371993-08-08,7472.461993-08-09,7471.991993-08-10,7472.51993-08-11,7473.051993-08-12,7472.911993-08-13,7472.031993-08-14,7471.691993-08-15,7472.061993-08-16,7472.071993-08-17,7472.061993-08-18,7472.61993-08-19,7471.911993-08-20,7472.71993-08-21,7473.021993-08-22,7473.131993-08-23,7472.71993-08-24,7472.781993-08-25,7472.161993-08-26,7472.561993-08-27,7472.151993-08-28,7472.171993-08-29,7472.461993-08-30,7472.411993-08-31,7472.921993-09-01,7472.361993-09-02,7472.211993-09-03,7472.391993-09-04,7472.371993-09-05,7472.531993-09-06,7471.571993-09-07,7472.141993-09-08,7472.821993-09-09,7472.781993-09-10,7472.01993-09-11,7471.141993-09-12,7472.321993-09-13,7472.421993-09-14,7471.551993-09-15,7472.661993-09-16,7471.451993-09-17,7472.181993-09-18,7472.91993-09-19,7472.451993-09-20,7472.011993-09-21,7471.811993-09-22,7472.081993-09-23,7471.381993-09-24,7472.31993-09-25,7471.41993-09-26,7473.731993-09-27,7474.021993-09-28,7473.151993-09-29,7471.551993-09-30,7472.451993-10-01,7471.741993-10-02,7471.671993-10-03,7472.221993-10-04,7471.531993-10-05,7472.081993-10-06,7472.431993-10-07,7472.511993-10-08,7472.641993-10-09,7471.591993-10-10,7471.511993-10-11,7472.241993-10-12,7471.721993-10-13,7471.341993-10-14,7470.991993-10-15,7470.921993-10-16,7471.911993-10-17,7473.241993-10-18,7472.731993-10-19,7472.741993-10-20,7472.861993-10-21,7472.821993-10-22,7473.011993-10-23,7472.241993-10-24,7471.991993-10-25,7472.911993-10-26,7472.781993-10-27,7472.541993-10-28,7473.071993-10-29,7471.941993-10-30,7471.81993-10-31,7472.381993-11-01,7473.661993-11-02,7472.531993-11-03,7473.441993-11-04,7472.661993-11-05,7472.061993-11-06,7473.011993-11-07,7472.21993-11-08,7472.991993-11-09,7472.061993-11-10,7472.561993-11-11,7472.11993-11-12,7472.491993-11-13,7472.061993-11-14,7472.511993-11-15,7472.711993-11-16,7472.011993-11-17,7472.831993-11-18,7472.211993-11-19,7472.181993-11-20,7472.751993-11-21,7472.631993-11-22,7472.481993-11-23,7472.441993-11-24,7472.021993-11-25,7473.061993-11-26,7472.221993-11-27,7472.691993-11-28,7473.031993-11-29,7472.151993-11-30,7472.51993-12-01,7472.551993-12-02,7471.931993-12-03,7472.41993-12-04,7472.341993-12-05,7472.271993-12-06,7472.071993-12-07,7472.561993-12-08,7472.121993-12-09,7472.131993-12-10,7472.411993-12-11,7472.451993-12-12,7473.161993-12-13,7472.641993-12-14,7473.221993-12-15,7472.561993-12-16,7472.51993-12-17,7471.931993-12-18,7471.631993-12-19,7472.371993-12-20,7472.41993-12-21,7472.221993-12-22,7471.441993-12-23,7472.421993-12-24,7472.981993-12-25,7471.911993-12-26,7472.341993-12-27,7472.261993-12-28,7472.351993-12-29,7471.481993-12-30,7472.071993-12-31,7472.721994-01-01,7473.211994-01-02,7472.641994-01-03,7472.911994-01-04,7472.031994-01-05,7472.991994-01-06,7472.471994-01-07,7472.831994-01-08,7472.651994-01-09,7472.681994-01-10,7472.41994-01-11,7472.941994-01-12,7471.391994-01-13,7472.131994-01-14,7472.351994-01-15,7472.191994-01-16,7472.51994-01-17,7471.991994-01-18,7472.241994-01-19,7472.631994-01-20,7472.091994-01-21,7472.021994-01-22,7472.641994-01-23,7471.711994-01-24,7472.331994-01-25,7473.131994-01-26,7472.351994-01-27,7472.011994-01-28,7472.861994-01-29,7473.111994-01-30,7472.091994-01-31,7472.01994-02-01,7472.511994-02-02,7472.741994-02-03,7472.561994-02-04,7472.021994-02-05,7471.461994-02-06,7472.171994-02-07,7472.021994-02-08,7472.881994-02-09,7472.21994-02-10,7472.671994-02-11,7472.581994-02-12,7471.81994-02-13,7471.311994-02-14,7471.311994-02-15,7472.641994-02-16,7473.271994-02-17,7472.431994-02-18,7472.741994-02-19,7472.291994-02-20,7472.621994-02-21,7473.211994-02-22,7471.991994-02-23,7471.991994-02-24,7472.341994-02-25,7472.661994-02-26,7472.451994-02-27,7472.31994-02-28,7472.071994-03-01,7473.091994-03-02,7472.611994-03-03,7472.481994-03-04,7473.191994-03-05,7473.31994-03-06,7472.431994-03-07,7472.821994-03-08,7472.371994-03-09,7472.691994-03-10,7472.051994-03-11,7472.111994-03-12,7472.071994-03-13,7471.841994-03-14,7471.621994-03-15,7471.941994-03-16,7472.321994-03-17,7472.511994-03-18,7472.481994-03-19,7472.051994-03-20,7471.841994-03-21,7471.121994-03-22,7471.11994-03-23,7472.071994-03-24,7471.991994-03-25,7471.781994-03-26,7472.821994-03-27,7472.721994-03-28,7472.481994-03-29,7472.641994-03-30,7472.831994-03-31,7473.01994-04-01,7473.21994-04-02,7473.431994-04-03,7473.621994-04-04,7473.861994-04-05,7474.071994-04-06,7474.221994-04-07,7474.181994-04-08,7473.871994-04-09,7473.581994-04-10,7473.291994-04-11,7473.031994-04-12,7472.641994-04-13,7472.351994-04-14,7472.041994-04-15,7471.721994-04-16,7471.461994-04-17,7471.331994-04-18,7471.261994-04-19,7471.841994-04-20,7472.641994-04-21,7473.621994-04-22,7473.01994-04-23,7471.681994-04-24,7472.261994-04-25,7471.611994-04-26,7470.451994-04-27,7470.621994-04-28,7470.131994-04-29,7470.761994-04-30,7470.61994-05-01,7470.781994-05-02,7470.691994-05-03,7470.711994-05-04,7469.941994-05-05,7471.261994-05-06,7470.161994-05-07,7471.71994-05-08,7471.671994-05-09,7470.941994-05-10,7470.771994-05-11,7470.441994-05-12,7471.351994-05-13,7471.321994-05-14,7471.381994-05-15,7471.01994-05-16,7471.321994-05-17,7471.071994-05-18,7470.791994-05-19,7470.981994-05-20,7471.141994-05-21,7472.11994-05-22,7471.751994-05-23,7471.971994-05-24,7471.831994-05-25,7472.141994-05-26,7472.81994-05-27,7471.831994-05-28,7472.111994-05-29,7472.481994-05-30,7472.161994-05-31,7471.541994-06-01,7471.381994-06-02,7471.131994-06-03,7471.791994-06-04,7471.111994-06-05,7471.31994-06-06,7471.921994-06-07,7471.941994-06-08,7471.451994-06-09,7471.811994-06-10,7471.521994-06-11,7472.221994-06-12,7472.211994-06-13,7472.351994-06-14,7472.221994-06-15,7471.431994-06-16,7471.181994-06-17,7471.771994-06-18,7471.921994-06-19,7471.871994-06-20,7472.111994-06-21,7471.571994-06-22,7471.851994-06-23,7472.531994-06-24,7471.161994-06-25,7471.81994-06-26,7471.081994-06-27,7471.711994-06-28,7472.11994-06-29,7471.871994-06-30,7472.251994-07-01,7471.31994-07-02,7472.651994-07-03,7471.871994-07-04,7472.221994-07-05,7471.761994-07-06,7471.911994-07-07,7471.551994-07-08,7471.951994-07-09,7472.01994-07-10,7472.161994-07-11,7471.561994-07-12,7472.121994-07-13,7471.11994-07-14,7471.521994-07-15,7472.211994-07-16,7472.241994-07-17,7472.081994-07-18,7472.291994-07-19,7472.681994-07-20,7473.041994-07-21,7472.891994-07-22,7473.371994-07-23,7472.41994-07-24,7471.541994-07-25,7472.311994-07-26,7472.01994-07-27,7472.571994-07-28,7472.461994-07-29,7472.541994-07-30,7472.641994-07-31,7472.671994-08-01,7472.861994-08-02,7472.581994-08-03,7472.541994-08-04,7472.621994-08-05,7472.511994-08-06,7472.181994-08-07,7472.21994-08-08,7472.721994-08-09,7472.481994-08-10,7472.671994-08-11,7472.781994-08-12,7472.71994-08-13,7472.851994-08-14,7472.491994-08-15,7472.861994-08-16,7472.721994-08-17,7471.441994-08-18,7472.881994-08-19,7472.281994-08-20,7472.31994-08-21,7472.351994-08-22,7471.671994-08-23,7472.831994-08-24,7472.081994-08-25,7472.481994-08-26,7472.161994-08-27,7472.411994-08-28,7473.611994-08-29,7472.841994-08-30,7473.751994-08-31,7471.981994-09-01,7471.651994-09-02,7472.471994-09-03,7472.91994-09-04,7472.821994-09-05,7472.031994-09-06,7472.411994-09-07,7472.061994-09-08,7471.581994-09-09,7471.631994-09-10,7472.111994-09-11,7471.961994-09-12,7473.071994-09-13,7472.061994-09-14,7472.081994-09-15,7472.711994-09-16,7472.451994-09-17,7472.191994-09-18,7472.621994-09-19,7471.21994-09-20,7472.191994-09-21,7472.271994-09-22,7472.321994-09-23,7472.011994-09-24,7473.211994-09-25,7472.891994-09-26,7471.961994-09-27,7471.861994-09-28,7472.841994-09-29,7472.761994-09-30,7471.731994-10-01,7472.481994-10-02,7472.791994-10-03,7473.291994-10-04,7471.941994-10-05,7472.841994-10-06,7470.941994-10-07,7471.81994-10-08,7473.331994-10-09,7471.551994-10-10,7471.991994-10-11,7471.551994-10-12,7472.781994-10-13,7472.341994-10-14,7471.71994-10-15,7472.271994-10-16,7472.111994-10-17,7472.171994-10-18,7472.61994-10-19,7472.41994-10-20,7472.041994-10-21,7472.221994-10-22,7472.361994-10-23,7472.431994-10-24,7471.951994-10-25,7471.781994-10-26,7472.381994-10-27,7471.731994-10-28,7471.951994-10-29,7471.971994-10-30,7471.941994-10-31,7472.161994-11-01,7472.461994-11-02,7472.471994-11-03,7472.691994-11-04,7472.241994-11-05,7472.281994-11-06,7472.911994-11-07,7471.711994-11-08,7472.561994-11-09,7471.411994-11-10,7472.231994-11-11,7471.461994-11-12,7472.521994-11-13,7471.971994-11-14,7470.361994-11-15,7471.311994-11-16,7470.751994-11-17,7471.331994-11-18,7471.71994-11-19,7471.831994-11-20,7471.071994-11-21,7470.991994-11-22,7471.871994-11-23,7471.471994-11-24,7471.631994-11-25,7471.31994-11-26,7470.751994-11-27,7470.621994-11-28,7470.011994-11-29,7472.811994-11-30,7472.51994-12-01,7471.81994-12-02,7471.341994-12-03,7470.921994-12-04,7471.181994-12-05,7470.71994-12-06,7470.961994-12-07,7471.061994-12-08,7470.781994-12-09,7470.71994-12-10,7470.051994-12-11,7469.951994-12-12,7469.951994-12-13,7469.841994-12-14,7469.751994-12-15,7470.131994-12-16,7469.711994-12-17,7470.051994-12-18,7470.211994-12-19,7471.281994-12-20,7471.911994-12-21,7472.11994-12-22,7471.711994-12-23,7472.481994-12-24,7472.941994-12-25,7471.831994-12-26,7472.021994-12-27,7471.831994-12-28,7471.681994-12-29,7472.251994-12-30,7471.841994-12-31,7471.921995-01-01,7471.591995-01-02,7471.621995-01-03,7471.681995-01-04,7471.371995-01-05,7472.241995-01-06,7472.511995-01-07,7472.121995-01-08,7472.711995-01-09,7471.721995-01-10,7472.041995-01-11,7473.171995-01-12,7471.811995-01-13,7472.41995-01-14,7472.071995-01-15,7471.941995-01-16,7471.551995-01-17,7471.541995-01-18,7471.851995-01-19,7472.251995-01-20,7471.971995-01-21,7472.181995-01-22,7471.911995-01-23,7472.11995-01-24,7471.471995-01-25,7471.661995-01-26,7471.791995-01-27,7471.771995-01-28,7472.461995-01-29,7471.511995-01-30,7471.721995-01-31,7472.521995-02-01,7472.251995-02-02,7472.061995-02-03,7471.271995-02-04,7471.431995-02-05,7471.581995-02-06,7471.111995-02-07,7472.61995-02-08,7472.361995-02-09,7471.591995-02-10,7471.511995-02-11,7472.241995-02-12,7472.581995-02-13,7472.81995-02-14,7472.171995-02-15,7471.881995-02-16,7472.051995-02-17,7471.61995-02-18,7472.371995-02-19,7471.391995-02-20,7472.731995-02-21,7472.451995-02-22,7471.881995-02-23,7471.91995-02-24,7471.831995-02-25,7472.891995-02-26,7472.941995-02-27,7473.011995-02-28,7472.281995-03-01,7471.841995-03-02,7472.141995-03-03,7472.091995-03-04,7472.01995-03-05,7472.171995-03-06,7472.241995-03-07,7472.481995-03-08,7471.851995-03-09,7471.511995-03-10,7471.951995-03-11,7471.321995-03-12,7472.741995-03-13,7471.041995-03-14,7472.211995-03-15,7471.591995-03-16,7472.821995-03-17,7471.021995-03-18,7472.541995-03-19,7473.291995-03-20,7471.271995-03-21,7472.541995-03-22,7471.711995-03-23,7471.521995-03-24,7471.791995-03-25,7472.671995-03-26,7471.541995-03-27,7472.021995-03-28,7471.341995-03-29,7472.441995-03-30,7472.061995-03-31,7470.381995-04-01,7470.291995-04-02,7470.231995-04-03,7470.141995-04-04,7470.091995-04-05,7470.051995-04-06,7470.021995-04-07,7470.021995-04-08,7470.051995-04-09,7470.091995-04-10,7470.131995-04-11,7470.111995-04-12,7470.151995-04-13,7470.181995-04-14,7470.21995-04-15,7470.261995-04-16,7470.231995-04-17,7470.061995-04-18,7470.521995-04-19,7470.271995-04-20,7470.461995-04-21,7470.331995-04-22,7471.131995-04-23,7471.351995-04-24,7471.411995-04-25,7472.211995-04-26,7471.591995-04-27,7471.171995-04-28,7471.421995-04-29,7471.811995-04-30,7472.361995-05-01,7471.371995-05-02,7471.611995-05-03,7471.761995-05-04,7471.971995-05-05,7471.81995-05-06,7471.51995-05-07,7471.291995-05-08,7471.191995-05-09,7472.151995-05-10,7471.361995-05-11,7471.121995-05-12,7471.831995-05-13,7471.661995-05-14,7471.411995-05-15,7471.661995-05-16,7471.481995-05-17,7471.361995-05-18,7471.261995-05-19,7471.421995-05-20,7471.521995-05-21,7471.341995-05-22,7471.581995-05-23,7470.961995-05-24,7471.661995-05-25,7471.191995-05-26,7471.681995-05-27,7470.871995-05-28,7471.031995-05-29,7471.471995-05-30,7472.391995-05-31,7471.761995-06-01,7472.221995-06-02,7471.821995-06-03,7471.671995-06-04,7472.041995-06-05,7472.331995-06-06,7473.371995-06-07,7472.01995-06-08,7470.651995-06-09,7471.241995-06-10,7469.841995-06-11,7470.081995-06-12,7470.051995-06-13,7470.631995-06-14,7472.481995-06-15,7472.291995-06-16,7472.011995-06-17,7471.181995-06-18,7472.111995-06-19,7470.241995-06-20,7472.211995-06-21,7472.161995-06-22,7471.751995-06-23,7471.021995-06-24,7471.381995-06-25,7470.631995-06-26,7471.091995-06-27,7472.241995-06-28,7472.741995-06-29,7472.251995-06-30,7469.711995-07-01,7472.211995-07-02,7472.761995-07-03,7472.621995-07-04,7471.21995-07-05,7471.911995-07-06,7472.441995-07-07,7473.411995-07-08,7473.351995-07-09,7473.371995-07-10,7473.691995-07-11,7473.561995-07-12,7472.011995-07-13,7471.751995-07-14,7470.861995-07-15,7471.241995-07-16,7471.41995-07-17,7470.991995-07-18,7471.911995-07-19,7472.461995-07-20,7472.431995-07-21,7471.831995-07-22,7471.431995-07-23,7471.591995-07-24,7471.931995-07-25,7471.621995-07-26,7472.121995-07-27,7471.531995-07-28,7471.351995-07-29,7471.961995-07-30,7470.771995-07-31,7471.371995-08-01,7472.491995-08-02,7472.651995-08-03,7472.481995-08-04,7471.971995-08-05,7472.591995-08-06,7472.441995-08-07,7473.131995-08-08,7471.941995-08-09,7472.411995-08-10,7472.81995-08-11,7472.581995-08-12,7472.521995-08-13,7472.561995-08-14,7472.481995-08-15,7473.071995-08-16,7472.441995-08-17,7472.451995-08-18,7472.611995-08-19,7472.941995-08-20,7472.421995-08-21,7472.461995-08-22,7473.511995-08-23,7473.531995-08-24,7473.181995-08-25,7472.991995-08-26,7472.211995-08-27,7472.941995-08-28,7472.71995-08-29,7471.71995-08-30,7472.321995-08-31,7472.231995-09-01,7473.081995-09-02,7472.521995-09-03,7472.091995-09-04,7473.01995-09-05,7472.641995-09-06,7472.911995-09-07,7472.271995-09-08,7471.791995-09-09,7472.671995-09-10,7472.421995-09-11,7472.461995-09-12,7470.941995-09-13,7472.781995-09-14,7471.321995-09-15,7471.931995-09-16,7473.111995-09-17,7472.121995-09-18,7472.531995-09-19,7473.671995-09-20,7472.521995-09-21,7473.341995-09-22,7473.21995-09-23,7472.661995-09-24,7472.451995-09-25,7472.091995-09-26,7471.261995-09-27,7471.51995-09-28,7472.211995-09-29,7472.571995-09-30,7471.91995-10-01,7472.211995-10-02,7471.441995-10-03,7471.331995-10-04,7472.891995-10-05,7471.741995-10-06,7472.191995-10-07,7473.611995-10-08,7471.711995-10-09,7471.981995-10-10,7472.291995-10-11,7472.981995-10-12,7472.251995-10-13,7472.481995-10-14,7473.061995-10-15,7473.111995-10-16,7472.891995-10-17,7471.751995-10-18,7472.081995-10-19,7472.161995-10-20,7472.661995-10-21,7472.731995-10-22,7473.11995-10-23,7472.261995-10-24,7472.01995-10-25,7471.441995-10-26,7471.971995-10-27,7471.241995-10-28,7472.161995-10-29,7471.671995-10-30,7471.481995-10-31,7472.151995-11-01,7471.811995-11-02,7472.081995-11-03,7471.851995-11-04,7472.891995-11-05,7472.911995-11-06,7472.441995-11-07,7472.241995-11-08,7472.221995-11-09,7472.771995-11-10,7472.561995-11-11,7472.641995-11-12,7472.561995-11-13,7473.151995-11-14,7472.971995-11-15,7472.711995-11-16,7472.771995-11-17,7472.471995-11-18,7472.11995-11-19,7471.891995-11-20,7471.591995-11-21,7472.281995-11-22,7472.191995-11-23,7472.471995-11-24,7473.251995-11-25,7472.481995-11-26,7472.131995-11-27,7472.821995-11-28,7472.241995-11-29,7472.231995-11-30,7472.331995-12-01,7472.621995-12-02,7472.791995-12-03,7472.961995-12-04,7473.021995-12-05,7472.751995-12-06,7472.351995-12-07,7472.31995-12-08,7472.561995-12-09,7473.011995-12-10,7472.721995-12-11,7472.151995-12-12,7472.071995-12-13,7472.671995-12-14,7472.391995-12-15,7471.91995-12-16,7471.361995-12-17,7470.91995-12-18,7470.231995-12-19,7470.01995-12-20,7470.641995-12-21,7472.021995-12-22,7471.761995-12-23,7472.861995-12-24,7472.031995-12-25,7471.751995-12-26,7472.291995-12-27,7472.571995-12-28,7471.971995-12-29,7472.511995-12-30,7471.321995-12-31,7471.511996-01-01,7472.351996-01-02,7471.961996-01-03,7471.511996-01-04,7472.241996-01-05,7472.561996-01-06,7472.181996-01-07,7472.591996-01-08,7472.151996-01-09,7472.231996-01-10,7472.071996-01-11,7471.911996-01-12,7471.241996-01-13,7472.31996-01-14,7472.051996-01-15,7472.371996-01-16,7472.411996-01-17,7472.721996-01-18,7472.511996-01-19,7472.331996-01-20,7471.721996-01-21,7472.21996-01-22,7472.161996-01-23,7472.481996-01-24,7472.771996-01-25,7472.561996-01-26,7472.581996-01-27,7472.751996-01-28,7472.271996-01-29,7472.161996-01-30,7472.351996-01-31,7472.031996-02-01,7472.351996-02-02,7472.161996-02-03,7472.121996-02-04,7472.21996-02-05,7473.01996-02-06,7472.631996-02-07,7472.071996-02-08,7472.041996-02-09,7471.111996-02-10,7471.981996-02-11,7471.991996-02-12,7471.991996-02-13,7471.881996-02-14,7472.631996-02-15,7471.841996-02-16,7472.431996-02-17,7471.831996-02-18,7472.091996-02-19,7472.011996-02-20,7472.061996-02-21,7472.231996-02-22,7472.521996-02-23,7472.111996-02-24,7472.561996-02-25,7472.51996-02-26,7472.111996-02-27,7472.341996-02-28,7471.841996-02-29,7472.461996-03-01,7472.181996-03-02,7471.641996-03-03,7471.351996-03-04,7472.551996-03-05,7472.121996-03-06,7472.521996-03-07,7472.561996-03-08,7472.221996-03-09,7472.01996-03-10,7471.871996-03-11,7472.461996-03-12,7472.091996-03-13,7471.661996-03-14,7472.161996-03-15,7471.761996-03-16,7471.681996-03-17,7472.071996-03-18,7471.81996-03-19,7471.881996-03-20,7472.021996-03-21,7472.161996-03-22,7471.781996-03-23,7472.161996-03-24,7471.471996-03-25,7471.911996-03-26,7472.341996-03-27,7472.051996-03-28,7471.751996-03-29,7471.81996-03-30,7472.641996-03-31,7472.241996-04-01,7472.01996-04-02,7472.471996-04-03,7472.711996-04-04,7472.631996-04-05,7472.021996-04-06,7472.241996-04-07,7471.591996-04-08,7471.781996-04-09,7471.741996-04-10,7473.231996-04-11,7471.921996-04-12,7472.441996-04-13,7472.191996-04-14,7471.641996-04-15,7472.921996-04-16,7471.771996-04-17,7471.911996-04-18,7472.321996-04-19,7471.691996-04-20,7471.861996-04-21,7472.521996-04-22,7471.291996-04-23,7472.431996-04-24,7471.891996-04-25,7471.931996-04-26,7472.211996-04-27,7471.271996-04-28,7471.811996-04-29,7470.951996-04-30,7472.281996-05-01,7472.021996-05-02,7471.341996-05-03,7472.231996-05-04,7471.81996-05-05,7471.591996-05-06,7471.321996-05-07,7472.661996-05-08,7472.521996-05-09,7472.131996-05-10,7471.431996-05-11,7471.121996-05-12,7472.861996-05-13,7472.311996-05-14,7472.031996-05-15,7473.341996-05-16,7472.141996-05-17,7472.241996-05-18,7471.591996-05-19,7472.431996-05-20,7471.741996-05-21,7471.181996-05-22,7470.51996-05-23,7471.941996-05-24,7471.921996-05-25,7472.821996-05-26,7472.321996-05-27,7472.311996-05-28,7471.081996-05-29,7471.591996-05-30,7472.671996-05-31,7472.011996-06-01,7472.191996-06-02,7472.561996-06-03,7472.941996-06-04,7472.841996-06-05,7472.881996-06-06,7473.31996-06-07,7471.561996-06-08,7471.461996-06-09,7472.721996-06-10,7472.431996-06-11,7472.691996-06-12,7471.061996-06-13,7472.211996-06-14,7471.621996-06-15,7471.861996-06-16,7472.851996-06-17,7472.771996-06-18,7472.471996-06-19,7472.991996-06-20,7472.121996-06-21,7472.671996-06-22,7472.521996-06-23,7472.241996-06-24,7470.841996-06-25,7472.481996-06-26,7472.721996-06-27,7471.751996-06-28,7471.761996-06-29,7472.561996-06-30,7472.961996-07-01,7472.391996-07-02,7471.041996-07-03,7471.971996-07-04,7471.911996-07-05,7472.31996-07-06,7473.01996-07-07,7471.941996-07-08,7471.361996-07-09,7469.991996-07-10,7471.541996-07-11,7470.721996-07-12,7471.271996-07-13,7471.561996-07-14,7471.371996-07-15,7471.911996-07-16,7472.531996-07-17,7472.471996-07-18,7472.441996-07-19,7472.31996-07-20,7471.21996-07-21,7472.041996-07-22,7472.71996-07-23,7472.611996-07-24,7473.291996-07-25,7472.211996-07-26,7472.561996-07-27,7472.061996-07-28,7471.451996-07-29,7472.691996-07-30,7473.091996-07-31,7471.871996-08-01,7471.781996-08-02,7470.91996-08-03,7473.051996-08-04,7472.731996-08-05,7472.911996-08-06,7472.271996-08-07,7472.071996-08-08,7472.311996-08-09,7473.071996-08-10,7473.171996-08-11,7472.681996-08-12,7472.891996-08-13,7473.441996-08-14,7472.121996-08-15,7472.741996-08-16,7473.171996-08-17,7472.921996-08-18,7472.081996-08-19,7472.561996-08-20,7472.11996-08-21,7471.991996-08-22,7471.891996-08-23,7473.071996-08-24,7472.451996-08-25,7471.951996-08-26,7472.41996-08-27,7472.291996-08-28,7472.041996-08-29,7471.851996-08-30,7472.641996-08-31,7472.181996-09-01,7472.191996-09-02,7472.811996-09-03,7472.91996-09-04,7471.831996-09-05,7471.431996-09-06,7472.271996-09-07,7473.181996-09-08,7472.291996-09-09,7471.61996-09-10,7472.541996-09-11,7472.01996-09-12,7471.341996-09-13,7471.281996-09-14,7471.191996-09-15,7471.651996-09-16,7472.791996-09-17,7472.321996-09-18,7472.871996-09-19,7473.471996-09-20,7472.971996-09-21,7472.551996-09-22,7472.061996-09-23,7471.851996-09-24,7472.241996-09-25,7472.391996-09-26,7472.471996-09-27,7472.291996-09-28,7472.391996-09-29,7472.561996-09-30,7472.671996-10-01,7472.781996-10-02,7472.781996-10-03,7472.271996-10-04,7472.191996-10-05,7472.231996-10-06,7472.21996-10-07,7472.221996-10-08,7472.331996-10-09,7472.391996-10-10,7472.531996-10-11,7472.541996-10-12,7472.921996-10-13,7471.691996-10-14,7472.31996-10-15,7472.051996-10-16,7471.991996-10-17,7472.061996-10-18,7471.81996-10-19,7472.091996-10-20,7472.311996-10-21,7472.621996-10-22,7473.151996-10-23,7472.81996-10-24,7471.981996-10-25,7472.051996-10-26,7472.321996-10-27,7472.641996-10-28,7471.961996-10-29,7471.541996-10-30,7472.571996-10-31,7472.251996-11-01,7471.971996-11-02,7472.11996-11-03,7472.321996-11-04,7472.741996-11-05,7472.381996-11-06,7472.151996-11-07,7472.831996-11-08,7472.441996-11-09,7472.851996-11-10,7472.561996-11-11,7471.091996-11-12,7471.341996-11-13,7471.751996-11-14,7472.761996-11-15,7472.31996-11-16,7472.361996-11-17,7471.741996-11-18,7472.321996-11-19,7472.391996-11-20,7472.511996-11-21,7472.791996-11-22,7472.071996-11-23,7472.661996-11-24,7472.631996-11-25,7472.251996-11-26,7472.251996-11-27,7472.931996-11-28,7472.541996-11-29,7472.671996-11-30,7472.441996-12-01,7471.831996-12-02,7472.161996-12-03,7472.41996-12-04,7473.111996-12-05,7472.641996-12-06,7472.01996-12-07,7471.431996-12-08,7471.921996-12-09,7472.161996-12-10,7472.411996-12-11,7471.981996-12-12,7471.251996-12-13,7473.261996-12-14,7472.221996-12-15,7472.21996-12-16,7472.61996-12-17,7472.81996-12-18,7473.21996-12-19,7472.321996-12-20,7472.721996-12-21,7472.91996-12-22,7472.461996-12-23,7472.161996-12-24,7473.291996-12-25,7472.531996-12-26,7472.571996-12-27,7473.311996-12-28,7472.141996-12-29,7471.621996-12-30,7472.211996-12-31,7473.361997-01-01,7472.261997-01-02,7472.021997-01-03,7472.631997-01-04,7472.191997-01-05,7472.461997-01-06,7472.571997-01-07,7472.81997-01-08,7472.41997-01-09,7472.431997-01-10,7472.311997-01-11,7472.361997-01-12,7472.461997-01-13,7472.481997-01-14,7472.641997-01-15,7471.751997-01-16,7472.051997-01-17,7472.381997-01-18,7472.781997-01-19,7472.111997-01-20,7471.971997-01-21,7472.41997-01-22,7471.961997-01-23,7472.461997-01-24,7471.941997-01-25,7472.091997-01-26,7473.091997-01-27,7472.391997-01-28,7472.621997-01-29,7472.561997-01-30,7472.41997-01-31,7472.441997-02-01,7472.641997-02-02,7472.861997-02-03,7471.81997-02-04,7472.891997-02-05,7472.891997-02-06,7472.761997-02-07,7472.641997-02-08,7473.111997-02-09,7471.161997-02-10,7473.11997-02-11,7472.681997-02-12,7472.191997-02-13,7471.871997-02-14,7472.441997-02-15,7473.181997-02-16,7472.751997-02-17,7472.121997-02-18,7472.811997-02-19,7472.061997-02-20,7472.031997-02-21,7472.241997-02-22,7472.481997-02-23,7471.491997-02-24,7471.91997-02-25,7471.311997-02-26,7471.031997-02-27,7470.831997-02-28,7470.681997-03-01,7470.631997-03-02,7470.661997-03-03,7470.761997-03-04,7470.631997-03-05,7469.641997-03-06,7469.641997-03-07,7470.521997-03-08,7472.881997-03-09,7472.761997-03-10,7471.861997-03-11,7471.771997-03-12,7471.721997-03-13,7471.671997-03-14,7471.841997-03-15,7466.271997-03-16,7462.041997-03-17,7460.521997-03-18,7460.071997-03-19,7460.461997-03-20,7460.891997-03-21,7460.831997-03-22,7460.731997-03-23,7460.931997-03-24,7461.011997-03-25,7460.831997-03-26,7460.911997-03-27,7461.011997-03-28,7460.971997-03-29,7461.041997-03-30,7461.061997-03-31,7461.081997-04-01,7461.161997-04-02,7461.061997-04-03,7461.341997-04-04,7461.91997-04-05,7462.371997-04-06,7462.751997-04-07,7466.671997-04-08,7471.671997-04-09,7471.871997-04-10,7471.811997-04-11,7471.961997-04-12,7472.121997-04-13,7472.311997-04-14,7472.021997-04-15,7471.771997-04-16,7471.491997-04-17,7472.851997-04-18,7472.711997-04-19,7472.551997-04-20,7471.781997-04-21,7472.451997-04-22,7471.471997-04-23,7471.411997-04-24,7471.861997-04-25,7472.241997-04-26,7471.631997-04-27,7471.591997-04-28,7471.851997-04-29,7472.611997-04-30,7471.961997-05-01,7471.191997-05-02,7472.451997-05-03,7472.431997-05-04,7471.781997-05-05,7472.261997-05-06,7472.051997-05-07,7472.31997-05-08,7472.51997-05-09,7471.891997-05-10,7473.051997-05-11,7472.121997-05-12,7472.01997-05-13,7471.681997-05-14,7472.921997-05-15,7472.351997-05-16,7472.21997-05-17,7472.761997-05-18,7471.981997-05-19,7471.141997-05-20,7470.821997-05-21,7471.331997-05-22,7472.91997-05-23,7470.681997-05-24,7471.511997-05-25,7471.021997-05-26,7470.951997-05-27,7472.221997-05-28,7471.71997-05-29,7471.811997-05-30,7472.721997-05-31,7471.581997-06-01,7472.531997-06-02,7471.631997-06-03,7471.851997-06-04,7470.821997-06-05,7472.611997-06-06,7471.841997-06-07,7470.391997-06-08,7470.961997-06-09,7471.611997-06-10,7471.061997-06-11,7472.281997-06-12,7471.071997-06-13,7471.391997-06-14,7471.681997-06-15,7472.41997-06-16,7471.61997-06-17,7472.311997-06-18,7472.161997-06-19,7472.081997-06-20,7471.861997-06-21,7472.231997-06-22,7471.481997-06-23,7471.261997-06-24,7471.441997-06-25,7471.091997-06-26,7471.891997-06-27,7472.171997-06-28,7472.331997-06-29,7473.091997-06-30,7472.641997-07-01,7471.81997-07-02,7472.311997-07-03,7471.31997-07-04,7471.911997-07-05,7471.371997-07-06,7471.581997-07-07,7471.61997-07-08,7471.371997-07-09,7473.121997-07-10,7472.071997-07-11,7471.851997-07-12,7471.121997-07-13,7472.051997-07-14,7471.661997-07-15,7471.711997-07-16,7471.991997-07-17,7471.881997-07-18,7472.071997-07-19,7471.671997-07-20,7472.461997-07-21,7472.361997-07-22,7471.961997-07-23,7471.391997-07-24,7471.861997-07-25,7471.261997-07-26,7472.041997-07-27,7472.111997-07-28,7472.01997-07-29,7472.451997-07-30,7472.181997-07-31,7471.671997-08-01,7471.811997-08-02,7473.031997-08-03,7471.381997-08-04,7471.441997-08-05,7472.241997-08-06,7472.531997-08-07,7470.831997-08-08,7471.941997-08-09,7472.031997-08-10,7473.161997-08-11,7472.661997-08-12,7472.161997-08-13,7472.861997-08-14,7471.531997-08-15,7472.861997-08-16,7471.991997-08-17,7473.141997-08-18,7473.041997-08-19,7472.81997-08-20,7473.181997-08-21,7472.161997-08-22,7472.421997-08-23,7472.991997-08-24,7472.351997-08-25,7471.31997-08-26,7472.571997-08-27,7473.071997-08-28,7472.781997-08-29,7472.521997-08-30,7471.841997-08-31,7471.651997-09-01,7471.391997-09-02,7471.741997-09-03,7472.671997-09-04,7471.771997-09-05,7471.671997-09-06,7472.241997-09-07,7473.141997-09-08,7472.061997-09-09,7472.271997-09-10,7471.971997-09-11,7472.491997-09-12,7472.461997-09-13,7471.381997-09-14,7471.251997-09-15,7471.661997-09-16,7471.061997-09-17,7472.411997-09-18,7471.991997-09-19,7472.181997-09-20,7473.211997-09-21,7472.531997-09-22,7472.321997-09-23,7472.31997-09-24,7470.141997-09-25,7470.671997-09-26,7470.61997-09-27,7470.931997-09-28,7470.871997-09-29,7470.861997-09-30,7471.611997-10-01,7472.31997-10-02,7471.811997-10-03,7470.531997-10-04,7471.431997-10-05,7470.71997-10-06,7472.071997-10-07,7471.691997-10-08,7471.421997-10-09,7470.761997-10-10,7471.051997-10-11,7471.551997-10-12,7471.851997-10-13,7470.971997-10-14,7471.481997-10-15,7470.251997-10-16,7470.581997-10-17,7471.011997-10-18,7468.271997-10-19,7465.311997-10-20,7461.851997-10-21,7460.561997-10-22,7460.121997-10-23,7460.141997-10-24,7468.081997-10-25,7469.961997-10-26,7472.411997-10-27,7472.071997-10-28,7472.431997-10-29,7472.271997-10-30,7472.331997-10-31,7472.661997-11-01,7471.851997-11-02,7471.21997-11-03,7471.691997-11-04,7471.911997-11-05,7472.041997-11-06,7472.651997-11-07,7471.51997-11-08,7472.661997-11-09,7472.631997-11-10,7471.931997-11-11,7472.161997-11-12,7472.471997-11-13,7472.441997-11-14,7472.381997-11-15,7472.11997-11-16,7472.251997-11-17,7472.121997-11-18,7473.731997-11-19,7471.771997-11-20,7472.81997-11-21,7472.361997-11-22,7472.261997-11-23,7472.531997-11-24,7472.821997-11-25,7471.661997-11-26,7471.661997-11-27,7471.981997-11-28,7471.921997-11-29,7471.981997-11-30,7471.061997-12-01,7471.661997-12-02,7471.651997-12-03,7472.161997-12-04,7471.951997-12-05,7472.431997-12-06,7472.391997-12-07,7472.21997-12-08,7472.361997-12-09,7472.341997-12-10,7472.581997-12-11,7473.361997-12-12,7472.161997-12-13,7472.81997-12-14,7472.581997-12-15,7471.711997-12-16,7473.441997-12-17,7472.271997-12-18,7472.631997-12-19,7472.791997-12-20,7472.281997-12-21,7472.271997-12-22,7471.931997-12-23,7472.061997-12-24,7472.021997-12-25,7471.451997-12-26,7472.041997-12-27,7471.731997-12-28,7472.081997-12-29,7471.911997-12-30,7472.091997-12-31,7472.421998-01-01,7472.041998-01-02,7472.311998-01-03,7472.171998-01-04,7472.421998-01-05,7472.41998-01-06,7471.651998-01-07,7472.051998-01-08,7472.241998-01-09,7472.491998-01-10,7472.11998-01-11,7472.161998-01-12,7471.781998-01-13,7471.911998-01-14,7472.451998-01-15,7472.591998-01-16,7471.671998-01-17,7471.941998-01-18,7471.591998-01-19,7472.131998-01-20,7472.041998-01-21,7471.971998-01-22,7472.41998-01-23,7471.761998-01-24,7472.131998-01-25,7471.991998-01-26,7471.91998-01-27,7472.171998-01-28,7472.571998-01-29,7472.161998-01-30,7471.81998-01-31,7471.991998-02-01,7471.461998-02-02,7472.141998-02-03,7472.541998-02-04,7472.441998-02-05,7471.191998-02-06,7472.31998-02-07,7472.161998-02-08,7471.911998-02-09,7470.951998-02-10,7470.71998-02-11,7470.541998-02-12,7470.41998-02-13,7470.371998-02-14,7472.241998-02-15,7472.521998-02-16,7472.81998-02-17,7473.451998-02-18,7472.081998-02-19,7472.211998-02-20,7472.391998-02-21,7472.731998-02-22,7473.191998-02-23,7472.541998-02-24,7472.871998-02-25,7473.021998-02-26,7472.041998-02-27,7471.691998-02-28,7471.671998-03-01,7471.671998-03-02,7470.661998-03-03,7470.311998-03-04,7470.911998-03-05,7470.611998-03-06,7471.091998-03-07,7472.261998-03-08,7472.151998-03-09,7471.741998-03-10,7473.191998-03-11,7472.281998-03-12,7471.821998-03-13,7471.711998-03-14,7471.71998-03-15,7471.721998-03-16,7471.751998-03-17,7471.791998-03-18,7471.841998-03-19,7471.871998-03-20,7471.961998-03-21,7472.071998-03-22,7472.231998-03-23,7472.511998-03-24,7472.841998-03-25,7473.211998-03-26,7473.111998-03-27,7472.511998-03-28,7472.521998-03-29,7472.731998-03-30,7472.891998-03-31,7473.131998-04-01,7473.381998-04-02,7473.531998-04-03,7473.51998-04-04,7473.481998-04-05,7473.471998-04-06,7473.491998-04-07,7473.521998-04-08,7473.571998-04-09,7473.591998-04-10,7473.621998-04-11,7473.681998-04-12,7473.771998-04-13,7473.681998-04-14,7473.451998-04-15,7473.371998-04-16,7473.041998-04-17,7472.721998-04-18,7472.451998-04-19,7472.151998-04-20,7472.011998-04-21,7471.951998-04-22,7471.871998-04-23,7471.891998-04-24,7472.031998-04-25,7472.381998-04-26,7472.941998-04-27,7473.391998-04-28,7473.451998-04-29,7473.241998-04-30,7472.41998-05-01,7471.91998-05-02,7472.061998-05-03,7472.471998-05-04,7472.061998-05-05,7473.051998-05-06,7472.11998-05-07,7470.521998-05-08,7471.651998-05-09,7472.581998-05-10,7472.221998-05-11,7471.041998-05-12,7470.551998-05-13,7470.251998-05-14,7471.541998-05-15,7471.481998-05-16,7470.731998-05-17,7471.921998-05-18,7472.071998-05-19,7472.571998-05-20,7471.971998-05-21,7472.61998-05-22,7472.711998-05-23,7471.931998-05-24,7471.711998-05-25,7471.431998-05-26,7471.451998-05-27,7471.61998-05-28,7472.281998-05-29,7471.611998-05-30,7471.041998-05-31,7470.531998-06-01,7470.541998-06-02,7471.51998-06-03,7471.581998-06-04,7471.551998-06-05,7471.281998-06-06,7470.931998-06-07,7470.941998-06-08,7471.521998-06-09,7471.031998-06-10,7471.141998-06-11,7472.061998-06-12,7472.01998-06-13,7471.641998-06-14,7471.11998-06-15,7471.81998-06-16,7471.611998-06-17,7471.931998-06-18,7472.81998-06-19,7472.751998-06-20,7470.821998-06-21,7471.021998-06-22,7472.01998-06-23,7471.951998-06-24,7472.021998-06-25,7470.561998-06-26,7473.091998-06-27,7472.341998-06-28,7472.721998-06-29,7472.361998-06-30,7471.321998-07-01,7471.791998-07-02,7472.01998-07-03,7472.221998-07-04,7471.151998-07-05,7471.811998-07-06,7472.281998-07-07,7471.781998-07-08,7471.471998-07-09,7472.041998-07-10,7472.631998-07-11,7471.311998-07-12,7472.41998-07-13,7472.191998-07-14,7471.591998-07-15,7471.631998-07-16,7471.921998-07-17,7472.611998-07-18,7472.591998-07-19,7472.631998-07-20,7472.311998-07-21,7472.271998-07-22,7472.171998-07-23,7472.01998-07-24,7471.341998-07-25,7472.641998-07-26,7472.571998-07-27,7472.281998-07-28,7471.851998-07-29,7472.821998-07-30,7471.31998-07-31,7471.791998-08-01,7472.41998-08-02,7472.431998-08-03,7471.881998-08-04,7472.231998-08-05,7472.71998-08-06,7471.981998-08-07,7471.741998-08-08,7472.861998-08-09,7472.11998-08-10,7472.221998-08-11,7473.051998-08-12,7471.61998-08-13,7472.461998-08-14,7472.051998-08-15,7472.741998-08-16,7472.421998-08-17,7472.631998-08-18,7472.371998-08-19,7472.261998-08-20,7472.231998-08-21,7471.561998-08-22,7472.551998-08-23,7472.951998-08-24,7471.291998-08-25,7472.861998-08-26,7472.431998-08-27,7471.781998-08-28,7471.31998-08-29,7471.911998-08-30,7471.261998-08-31,7472.01998-09-01,7471.781998-09-02,7472.311998-09-03,7470.721998-09-04,7472.041998-09-05,7471.491998-09-06,7472.661998-09-07,7470.931998-09-08,7471.831998-09-09,7470.651998-09-10,7472.421998-09-11,7471.671998-09-12,7472.931998-09-13,7471.521998-09-14,7472.091998-09-15,7471.871998-09-16,7472.651998-09-17,7472.771998-09-18,7471.991998-09-19,7472.511998-09-20,7472.161998-09-21,7472.741998-09-22,7471.821998-09-23,7472.991998-09-24,7471.971998-09-25,7471.671998-09-26,7472.41998-09-27,7471.591998-09-28,7472.011998-09-29,7472.291998-09-30,7472.481998-10-01,7470.881998-10-02,7470.511998-10-03,7470.511998-10-04,7470.481998-10-05,7470.061998-10-06,7471.191998-10-07,7470.571998-10-08,7470.031998-10-09,7469.891998-10-10,7470.561998-10-11,7470.291998-10-12,7470.141998-10-13,7470.611998-10-14,7470.921998-10-15,7470.921998-10-16,7470.941998-10-17,7470.631998-10-18,7471.81998-10-19,7471.421998-10-20,7472.221998-10-21,7472.031998-10-22,7471.981998-10-23,7471.791998-10-24,7471.661998-10-25,7471.51998-10-26,7471.391998-10-27,7471.391998-10-28,7471.411998-10-29,7471.351998-10-30,7471.321998-10-31,7471.141998-11-01,7470.971998-11-02,7470.861998-11-03,7470.751998-11-04,7470.611998-11-05,7470.51998-11-06,7470.421998-11-07,7470.311998-11-08,7470.21998-11-09,7471.391998-11-10,7471.021998-11-11,7471.071998-11-12,7471.181998-11-13,7471.071998-11-14,7470.931998-11-15,7470.861998-11-16,7470.741998-11-17,7470.631998-11-18,7470.531998-11-19,7470.391998-11-20,7470.151998-11-21,7470.161998-11-22,7470.521998-11-23,7470.381998-11-24,7470.241998-11-25,7470.121998-11-26,7470.051998-11-27,7469.951998-11-28,7469.851998-11-29,7469.741998-11-30,7466.691998-12-01,7465.11998-12-02,7461.611998-12-03,7461.211998-12-04,7463.621998-12-05,7463.061998-12-06,7462.91998-12-07,7464.531998-12-08,7470.081998-12-09,7471.121998-12-10,7472.01998-12-11,7471.811998-12-12,7471.761998-12-13,7471.61998-12-14,7471.131998-12-15,7471.031998-12-16,7471.911998-12-17,7472.431998-12-18,7472.561998-12-19,7472.391998-12-20,7471.851998-12-21,7471.531998-12-22,7471.21998-12-23,7470.851998-12-24,7470.451998-12-25,7470.371998-12-26,7471.611998-12-27,7471.711998-12-28,7470.981998-12-29,7471.031998-12-30,7471.311998-12-31,7470.881999-01-01,7471.11999-01-02,7471.231999-01-03,7471.341999-01-04,7471.571999-01-05,7471.561999-01-06,7471.511999-01-07,7472.091999-01-08,7472.721999-01-09,7471.451999-01-10,7470.61999-01-11,7471.831999-01-12,7471.621999-01-13,7471.41999-01-14,7471.21999-01-15,7470.931999-01-16,7470.711999-01-17,7470.471999-01-18,7470.31999-01-19,7470.11999-01-20,7471.061999-01-21,7471.611999-01-22,7472.441999-01-23,7472.221999-01-24,7472.011999-01-25,7472.71999-01-26,7471.91999-01-27,7471.21999-01-28,7470.951999-01-29,7470.861999-01-30,7470.551999-01-31,7470.161999-02-01,7471.351999-02-02,7472.121999-02-03,7471.71999-02-04,7471.361999-02-05,7470.951999-02-06,7470.531999-02-07,7470.131999-02-08,7471.011999-02-09,7470.721999-02-10,7471.421999-02-11,7471.021999-02-12,7471.731999-02-13,7472.61999-02-14,7471.81999-02-15,7472.141999-02-16,7471.961999-02-17,7471.441999-02-18,7471.591999-02-19,7471.911999-02-20,7471.451999-02-21,7471.811999-02-22,7471.741999-02-23,7472.551999-02-24,7471.251999-02-25,7472.321999-02-26,7471.551999-02-27,7471.461999-02-28,7471.781999-03-01,7472.181999-03-02,7472.081999-03-03,7471.261999-03-04,7472.621999-03-05,7472.491999-03-06,7471.891999-03-07,7471.751999-03-08,7471.991999-03-09,7471.471999-03-10,7471.211999-03-11,7472.041999-03-12,7471.951999-03-13,7472.111999-03-14,7471.51999-03-15,7471.631999-03-16,7472.731999-03-17,7471.981999-03-18,7471.841999-03-19,7470.581999-03-20,7468.311999-03-21,7465.811999-03-22,7465.541999-03-23,7466.041999-03-24,7466.21999-03-25,7465.771999-03-26,7468.021999-03-27,7471.271999-03-28,7471.531999-03-29,7471.491999-03-30,7471.391999-03-31,7471.421999-04-01,7472.341999-04-02,7472.831999-04-03,7471.921999-04-04,7471.91999-04-05,7472.61999-04-06,7472.81999-04-07,7472.151999-04-08,7471.771999-04-09,7471.591999-04-10,7472.481999-04-11,7472.851999-04-12,7471.181999-04-13,7472.071999-04-14,7472.961999-04-15,7471.41999-04-16,7471.341999-04-17,7471.751999-04-18,7471.881999-04-19,7471.321999-04-20,7471.441999-04-21,7471.841999-04-22,7471.81999-04-23,7471.491999-04-24,7471.331999-04-25,7471.851999-04-26,7471.331999-04-27,7471.871999-04-28,7472.371999-04-29,7472.911999-04-30,7472.71999-05-01,7471.341999-05-02,7470.721999-05-03,7470.831999-05-04,7472.371999-05-05,7473.021999-05-06,7472.161999-05-07,7471.671999-05-08,7471.641999-05-09,7473.121999-05-10,7472.231999-05-11,7472.831999-05-12,7471.691999-05-13,7472.311999-05-14,7472.111999-05-15,7471.811999-05-16,7471.781999-05-17,7471.611999-05-18,7473.371999-05-19,7471.941999-05-20,7471.251999-05-21,7471.141999-05-22,7471.031999-05-23,7471.061999-05-24,7471.591999-05-25,7471.391999-05-26,7470.711999-05-27,7470.041999-05-28,7470.861999-05-29,7470.81999-05-30,7471.711999-05-31,7472.031999-06-01,7470.271999-06-02,7470.011999-06-03,7471.051999-06-04,7471.841999-06-05,7472.711999-06-06,7470.921999-06-07,7471.821999-06-08,7471.021999-06-09,7471.311999-06-10,7471.791999-06-11,7471.341999-06-12,7471.361999-06-13,7471.521999-06-14,7472.161999-06-15,7473.061999-06-16,7470.341999-06-17,7471.731999-06-18,7471.471999-06-19,7470.731999-06-20,7470.641999-06-21,7471.061999-06-22,7471.51999-06-23,7472.031999-06-24,7472.221999-06-25,7471.751999-06-26,7472.031999-06-27,7471.231999-06-28,7470.611999-06-29,7471.991999-06-30,7471.831999-07-01,7473.41999-07-02,7472.941999-07-03,7471.661999-07-04,7472.681999-07-05,7470.771999-07-06,7471.681999-07-07,7471.011999-07-08,7471.671999-07-09,7471.341999-07-10,7471.711999-07-11,7472.81999-07-12,7472.371999-07-13,7471.651999-07-14,7471.071999-07-15,7473.461999-07-16,7472.231999-07-17,7472.321999-07-18,7472.331999-07-19,7472.071999-07-20,7472.211999-07-21,7470.621999-07-22,7472.351999-07-23,7471.341999-07-24,7470.951999-07-25,7472.141999-07-26,7471.531999-07-27,7472.671999-07-28,7471.911999-07-29,7472.421999-07-30,7472.331999-07-31,7471.671999-08-01,7473.011999-08-02,7472.661999-08-03,7471.631999-08-04,7472.71999-08-05,7471.821999-08-06,7471.181999-08-07,7471.761999-08-08,7471.671999-08-09,7471.941999-08-10,7471.431999-08-11,7472.491999-08-12,7471.421999-08-13,7471.471999-08-14,7471.861999-08-15,7471.291999-08-16,7472.511999-08-17,7471.071999-08-18,7471.291999-08-19,7470.711999-08-20,7473.021999-08-21,7470.841999-08-22,7471.181999-08-23,7471.381999-08-24,7472.181999-08-25,7472.731999-08-26,7473.411999-08-27,7472.621999-08-28,7471.581999-08-29,7471.511999-08-30,7471.331999-08-31,7470.831999-09-01,7471.861999-09-02,7472.41999-09-03,7472.171999-09-04,7472.031999-09-05,7472.211999-09-06,7472.261999-09-07,7472.231999-09-08,7471.861999-09-09,7472.331999-09-10,7471.231999-09-11,7471.521999-09-12,7471.481999-09-13,7471.51999-09-14,7471.451999-09-15,7471.391999-09-16,7471.471999-09-17,7471.571999-09-18,7471.711999-09-19,7471.761999-09-20,7471.981999-09-21,7472.441999-09-22,7472.521999-09-23,7472.551999-09-24,7472.641999-09-25,7472.761999-09-26,7472.821999-09-27,7472.971999-09-28,7473.291999-09-29,7473.521999-09-30,7473.121999-10-01,7472.91999-10-02,7472.641999-10-03,7472.371999-10-04,7472.611999-10-05,7471.881999-10-06,7471.121999-10-07,7470.381999-10-08,7469.961999-10-09,7469.721999-10-10,7469.51999-10-11,7469.31999-10-12,7469.071999-10-13,7467.741999-10-14,7400.01999-10-15,7464.071999-10-16,7460.921999-10-17,7460.241999-10-18,7460.171999-10-19,7459.931999-10-20,7474.781999-10-21,7460.131999-10-22,7460.341999-10-23,7460.371999-10-24,7460.371999-10-25,7460.411999-10-26,7460.241999-10-27,7459.421999-10-28,7458.971999-10-29,7458.841999-10-30,7458.671999-10-31,7458.61999-11-01,7459.491999-11-02,7461.221999-11-03,7461.61999-11-04,7461.971999-11-05,7462.41999-11-06,7462.671999-11-07,7462.91999-11-08,7464.361999-11-09,7464.61999-11-10,7464.861999-11-11,7465.041999-11-12,7465.241999-11-13,7469.181999-11-14,7469.711999-11-15,7470.941999-11-16,7470.861999-11-17,7470.811999-11-18,7470.731999-11-19,7470.611999-11-20,7470.521999-11-21,7470.471999-11-22,7472.011999-11-23,7470.841999-11-24,7469.891999-11-25,7470.391999-11-26,7470.441999-11-27,7470.481999-11-28,7470.471999-11-29,7470.511999-11-30,7470.521999-12-01,7471.451999-12-02,7471.461999-12-03,7471.461999-12-04,7471.651999-12-05,7471.421999-12-06,7470.611999-12-07,7471.41999-12-08,7470.751999-12-09,7471.51999-12-10,7470.651999-12-11,7470.421999-12-12,7470.451999-12-13,7470.541999-12-14,7470.751999-12-15,7470.741999-12-16,7470.111999-12-17,7470.431999-12-18,7470.561999-12-19,7470.611999-12-20,7470.141999-12-21,7471.331999-12-22,7471.721999-12-23,7470.651999-12-24,7470.011999-12-25,7471.791999-12-26,7472.771999-12-27,7471.551999-12-28,7473.121999-12-29,7472.551999-12-30,7471.581999-12-31,7471.532000-01-01,7470.362000-01-02,7470.892000-01-03,7472.482000-01-04,7471.122000-01-05,7472.532000-01-06,7471.552000-01-07,7470.772000-01-08,7470.142000-01-09,7470.782000-01-10,7471.32000-01-11,7471.352000-01-12,7471.042000-01-13,7471.772000-01-14,7471.062000-01-15,7471.582000-01-16,7471.472000-01-17,7471.312000-01-18,7472.232000-01-19,7472.82000-01-20,7472.02000-01-21,7471.522000-01-22,7471.692000-01-23,7471.32000-01-24,7471.312000-01-25,7471.982000-01-26,7472.142000-01-27,7471.812000-01-28,7470.842000-01-29,7470.572000-01-30,7471.182000-01-31,7470.712000-02-01,7471.12000-02-02,7471.682000-02-03,7472.742000-02-04,7471.442000-02-05,7471.322000-02-06,7472.022000-02-07,7470.952000-02-08,7471.182000-02-09,7470.962000-02-10,7471.072000-02-11,7470.582000-02-12,7471.172000-02-13,7470.612000-02-14,7471.742000-02-15,7471.12000-02-16,7472.112000-02-17,7472.062000-02-18,7471.342000-02-19,7471.152000-02-20,7472.472000-02-21,7472.112000-02-22,7471.582000-02-23,7471.032000-02-24,7470.882000-02-25,7471.722000-02-26,7471.462000-02-27,7471.782000-02-28,7470.322000-02-29,7470.372000-03-01,7471.262000-03-02,7472.252000-03-03,7471.682000-03-04,7471.072000-03-05,7471.152000-03-06,7472.192000-03-07,7471.542000-03-08,7471.152000-03-09,7471.432000-03-10,7472.022000-03-11,7471.682000-03-12,7472.582000-03-13,7471.52000-03-14,7472.332000-03-15,7471.422000-03-16,7472.432000-03-17,7472.942000-03-18,7472.92000-03-19,7473.282000-03-20,7472.762000-03-21,7472.942000-03-22,7472.492000-03-23,7470.952000-03-24,7467.772000-03-25,7464.22000-03-26,7461.112000-03-27,7460.732000-03-28,7460.732000-03-29,7461.962000-03-30,7463.672000-03-31,7467.962000-04-01,7470.292000-04-02,7470.552000-04-03,7469.52000-04-04,7471.12000-04-05,7471.572000-04-06,7470.612000-04-07,7470.992000-04-08,7471.582000-04-09,7472.562000-04-10,7472.42000-04-11,7472.692000-04-12,7472.962000-04-13,7472.832000-04-14,7472.722000-04-15,7472.672000-04-16,7472.352000-04-17,7472.072000-04-18,7471.782000-04-19,7471.142000-04-20,7470.462000-04-21,7469.742000-04-22,7470.842000-04-23,7470.062000-04-24,7470.932000-04-25,7470.12000-04-26,7471.82000-04-27,7470.92000-04-28,7470.452000-04-29,7471.02000-04-30,7472.362000-05-01,7472.322000-05-02,7471.712000-05-03,7472.42000-05-04,7472.192000-05-05,7472.482000-05-06,7470.982000-05-07,7470.232000-05-08,7470.092000-05-09,7470.032000-05-10,7470.692000-05-11,7471.762000-05-12,7470.992000-05-13,7472.542000-05-14,7471.422000-05-15,7472.612000-05-16,7472.842000-05-17,7472.352000-05-18,7472.772000-05-19,7472.282000-05-20,7472.42000-05-21,7470.952000-05-22,7470.572000-05-23,7471.512000-05-24,7471.82000-05-25,7470.32000-05-26,7471.232000-05-27,7470.252000-05-28,7470.782000-05-29,7471.442000-05-30,7471.142000-05-31,7470.922000-06-01,7471.332000-06-02,7469.822000-06-03,7474.722000-06-04,7472.442000-06-05,7472.142000-06-06,7471.592000-06-07,7471.82000-06-08,7470.932000-06-09,7472.292000-06-10,7471.782000-06-11,7472.442000-06-12,7471.792000-06-13,7472.12000-06-14,7471.812000-06-15,7470.52000-06-16,7471.472000-06-17,7470.982000-06-18,7472.332000-06-19,7472.042000-06-20,7472.32000-06-21,7471.252000-06-22,7472.322000-06-23,7471.02000-06-24,7472.472000-06-25,7471.432000-06-26,7472.542000-06-27,7472.452000-06-28,7472.842000-06-29,7472.422000-06-30,7471.62000-07-01,7471.442000-07-02,7472.232000-07-03,7471.252000-07-04,7472.312000-07-05,7471.332000-07-06,7471.412000-07-07,7472.322000-07-08,7472.922000-07-09,7471.872000-07-10,7472.892000-07-11,7472.442000-07-12,7472.42000-07-13,7472.682000-07-14,7472.272000-07-15,7471.512000-07-16,7473.122000-07-17,7471.912000-07-18,7473.092000-07-19,7472.292000-07-20,7471.512000-07-21,7471.672000-07-22,7472.312000-07-23,7472.522000-07-24,7471.962000-07-25,7470.692000-07-26,7471.862000-07-27,7471.992000-07-28,7471.912000-07-29,7471.382000-07-30,7472.072000-07-31,7472.792000-08-01,7471.952000-08-02,7471.672000-08-03,7472.462000-08-04,7472.672000-08-05,7472.092000-08-06,7472.482000-08-07,7472.672000-08-08,7471.522000-08-09,7472.152000-08-10,7472.252000-08-11,7472.482000-08-12,7471.682000-08-13,7473.292000-08-14,7471.822000-08-15,7473.012000-08-16,7472.582000-08-17,7472.82000-08-18,7472.232000-08-19,7472.452000-08-20,7472.232000-08-21,7471.992000-08-22,7472.022000-08-23,7471.752000-08-24,7471.912000-08-25,7471.842000-08-26,7472.752000-08-27,7472.292000-08-28,7472.072000-08-29,7472.782000-08-30,7472.732000-08-31,7473.02000-09-01,7471.912000-09-02,7473.162000-09-03,7472.072000-09-04,7471.672000-09-05,7472.332000-09-06,7473.142000-09-07,7471.422000-09-08,7472.332000-09-09,7471.842000-09-10,7472.152000-09-11,7471.492000-09-12,7472.812000-09-13,7472.042000-09-14,7472.112000-09-15,7472.22000-09-16,7472.22000-09-17,7472.892000-09-18,7470.592000-09-19,7472.02000-09-20,7471.552000-09-21,7469.272000-09-22,7469.422000-09-23,7468.842000-09-24,7468.862000-09-25,7465.762000-09-26,7464.982000-09-27,7464.512000-09-28,7463.892000-09-29,7463.192000-09-30,7463.042000-10-01,7462.462000-10-02,7463.792000-10-03,7463.852000-10-04,7463.472000-10-05,7462.992000-10-06,7462.52000-10-07,7462.612000-10-08,7462.392000-10-09,7463.062000-10-10,7463.212000-10-11,7463.992000-10-12,7465.382000-10-13,7467.982000-10-14,7469.652000-10-15,7469.672000-10-16,7469.792000-10-17,7469.882000-10-18,7469.962000-10-19,7469.642000-10-20,7470.652000-10-21,7470.162000-10-22,7470.312000-10-23,7471.342000-10-24,7470.512000-10-25,7470.052000-10-26,7472.42000-10-27,7472.552000-10-28,7472.972000-10-29,7471.912000-10-30,7470.832000-10-31,7469.92000-11-01,7469.882000-11-02,7469.742000-11-03,7469.632000-11-04,7469.482000-11-05,7469.322000-11-06,7469.132000-11-07,7469.052000-11-08,7469.072000-11-09,7469.182000-11-10,7469.272000-11-11,7469.372000-11-12,7469.322000-11-13,7470.772000-11-14,7471.242000-11-15,7471.32000-11-16,7471.422000-11-17,7470.592000-11-18,7472.172000-11-19,7471.912000-11-20,7472.42000-11-21,7473.062000-11-22,7472.312000-11-23,7472.792000-11-24,7471.552000-11-25,7471.552000-11-26,7471.562000-11-27,7471.232000-11-28,7471.72000-11-29,7471.092000-11-30,7471.922000-12-01,7472.332000-12-02,7471.742000-12-03,7472.742000-12-04,7472.62000-12-05,7472.642000-12-06,7471.442000-12-07,7471.842000-12-08,7472.272000-12-09,7472.02000-12-10,7472.312000-12-11,7472.072000-12-12,7473.152000-12-13,7471.682000-12-14,7472.482000-12-15,7472.462000-12-16,7472.232000-12-17,7472.232000-12-18,7472.472000-12-19,7471.642000-12-20,7471.852000-12-21,7471.552000-12-22,7472.112000-12-23,7471.762000-12-24,7472.492000-12-25,7471.822000-12-26,7472.392000-12-27,7471.542000-12-28,7471.952000-12-29,7471.362000-12-30,7471.612000-12-31,7471.632001-01-01,7471.462001-01-02,7471.412001-01-03,7471.362001-01-04,7472.152001-01-05,7471.642001-01-06,7471.832001-01-07,7471.742001-01-08,7471.382001-01-09,7472.42001-01-10,7471.692001-01-11,7471.142001-01-12,7470.912001-01-13,7471.742001-01-14,7471.492001-01-15,7472.892001-01-16,7472.652001-01-17,7471.412001-01-18,7471.682001-01-19,7471.362001-01-20,7471.52001-01-21,7473.212001-01-22,7472.722001-01-23,7471.962001-01-24,7471.612001-01-25,7471.812001-01-26,7471.972001-01-27,7471.52001-01-28,7471.762001-01-29,7471.942001-01-30,7471.882001-01-31,7471.832001-02-01,7470.622001-02-02,7470.942001-02-03,7472.42001-02-04,7471.942001-02-05,7471.182001-02-06,7472.592001-02-07,7473.02001-02-08,7471.822001-02-09,7471.692001-02-10,7472.172001-02-11,7472.232001-02-12,7471.332001-02-13,7471.422001-02-14,7471.412001-02-15,7471.222001-02-16,7471.422001-02-17,7470.482001-02-18,7471.682001-02-19,7471.032001-02-20,7470.862001-02-21,7471.132001-02-22,7471.662001-02-23,7471.492001-02-24,7472.892001-02-25,7472.172001-02-26,7472.22001-02-27,7472.982001-02-28,7472.042001-03-01,7472.492001-03-02,7471.692001-03-03,7471.342001-03-04,7472.192001-03-05,7472.32001-03-06,7471.92001-03-07,7472.352001-03-08,7471.912001-03-09,7471.52001-03-10,7471.42001-03-11,7472.412001-03-12,7472.262001-03-13,7471.752001-03-14,7472.012001-03-15,7472.012001-03-16,7472.22001-03-17,7473.292001-03-18,7473.042001-03-19,7471.92001-03-20,7471.442001-03-21,7472.182001-03-22,7472.112001-03-23,7472.122001-03-24,7472.072001-03-25,7472.092001-03-26,7472.132001-03-27,7472.122001-03-28,7472.072001-03-29,7472.12001-03-30,7471.952001-03-31,7471.732001-04-01,7471.532001-04-02,7471.172001-04-03,7470.622001-04-04,7470.32001-04-05,7470.132001-04-06,7470.092001-04-07,7470.372001-04-08,7470.62001-04-09,7471.72001-04-10,7472.292001-04-11,7472.292001-04-12,7472.772001-04-13,7473.622001-04-14,7473.592001-04-15,7473.372001-04-16,7473.182001-04-17,7473.042001-04-18,7472.992001-04-19,7473.052001-04-20,7473.192001-04-21,7473.32001-04-22,7473.382001-04-23,7473.542001-04-24,7471.852001-04-25,7469.932001-04-26,7470.132001-04-27,7470.932001-04-28,7471.652001-04-29,7472.072001-04-30,7472.172001-05-01,7472.392001-05-02,7472.722001-05-03,7471.382001-05-04,7469.912001-05-05,7470.732001-05-06,7470.522001-05-07,7470.332001-05-08,7470.22001-05-09,7470.52001-05-10,7471.342001-05-11,7471.832001-05-12,7471.562001-05-13,7472.02001-05-14,7471.992001-05-15,7471.542001-05-16,7471.542001-05-17,7470.52001-05-18,7471.542001-05-19,7471.562001-05-20,7471.582001-05-21,7470.362001-05-22,7471.112001-05-23,7472.042001-05-24,7471.912001-05-25,7471.172001-05-26,7471.172001-05-27,7471.672001-05-28,7471.882001-05-29,7472.092001-05-30,7472.312001-05-31,7471.692001-06-01,7471.342001-06-02,7471.812001-06-03,7471.852001-06-04,7471.252001-06-05,7471.352001-06-06,7472.312001-06-07,7472.42001-06-08,7472.42001-06-09,7472.482001-06-10,7471.452001-06-11,7471.532001-06-12,7472.242001-06-13,7471.622001-06-14,7470.482001-06-15,7471.292001-06-16,7471.892001-06-17,7471.842001-06-18,7471.912001-06-19,7472.022001-06-20,7472.122001-06-21,7471.872001-06-22,7472.272001-06-23,7471.982001-06-24,7473.182001-06-25,7472.082001-06-26,7471.662001-06-27,7471.742001-06-28,7471.722001-06-29,7471.832001-06-30,7472.532001-07-01,7471.832001-07-02,7471.942001-07-03,7471.72001-07-04,7471.872001-07-05,7471.92001-07-06,7472.342001-07-07,7472.152001-07-08,7471.82001-07-09,7472.872001-07-10,7471.862001-07-11,7471.92001-07-12,7472.412001-07-13,7472.672001-07-14,7472.152001-07-15,7471.672001-07-16,7471.782001-07-17,7472.782001-07-18,7473.052001-07-19,7472.422001-07-20,7471.592001-07-21,7471.292001-07-22,7471.852001-07-23,7471.882001-07-24,7472.582001-07-25,7473.212001-07-26,7472.482001-07-27,7472.092001-07-28,7472.492001-07-29,7472.132001-07-30,7471.712001-07-31,7471.582001-08-01,7471.832001-08-02,7472.242001-08-03,7472.832001-08-04,7472.132001-08-05,7472.42001-08-06,7472.542001-08-07,7471.422001-08-08,7472.262001-08-09,7472.92001-08-10,7472.672001-08-11,7471.682001-08-12,7472.272001-08-13,7471.822001-08-14,7471.182001-08-15,7471.692001-08-16,7472.722001-08-17,7472.422001-08-18,7472.12001-08-19,7472.272001-08-20,7472.482001-08-21,7472.42001-08-22,7472.652001-08-23,7473.252001-08-24,7472.362001-08-25,7472.062001-08-26,7471.942001-08-27,7472.162001-08-28,7472.022001-08-29,7472.472001-08-30,7471.752001-08-31,7472.222001-09-01,7471.82001-09-02,7472.492001-09-03,7471.592001-09-04,7471.842001-09-05,7472.382001-09-06,7471.52001-09-07,7472.862001-09-08,7472.072001-09-09,7471.962001-09-10,7471.392001-09-11,7471.522001-09-12,7471.432001-09-13,7472.242001-09-14,7471.12001-09-15,7471.412001-09-16,7470.362001-09-17,7472.962001-09-18,7473.112001-09-19,7472.932001-09-20,7472.962001-09-21,7471.512001-09-22,7471.692001-09-23,7472.212001-09-24,7471.832001-09-25,7472.312001-09-26,7472.82001-09-27,7472.272001-09-28,7472.592001-09-29,7472.732001-09-30,7472.552001-10-01,7471.832001-10-02,7471.062001-10-03,7470.22001-10-04,7472.072001-10-05,7473.372001-10-06,7471.812001-10-07,7472.152001-10-08,7470.952001-10-09,7471.462001-10-10,7472.092001-10-11,7472.242001-10-12,7472.72001-10-13,7472.452001-10-14,7472.062001-10-15,7471.52001-10-16,7470.322001-10-17,7471.582001-10-18,7471.482001-10-19,7472.02001-10-20,7471.832001-10-21,7471.312001-10-22,7472.022001-10-23,7470.942001-10-24,7470.472001-10-25,7470.162001-10-26,7471.812001-10-27,7472.042001-10-28,7472.282001-10-29,7471.572001-10-30,7471.142001-10-31,7471.722001-11-01,7471.512001-11-02,7472.722001-11-03,7472.542001-11-04,7472.432001-11-05,7471.742001-11-06,7471.152001-11-07,7471.172001-11-08,7471.152001-11-09,7470.772001-11-10,7470.392001-11-11,7470.092001-11-12,7469.852001-11-13,7469.482001-11-14,7469.342001-11-15,7470.542001-11-16,7471.882001-11-17,7472.052001-11-18,7471.672001-11-19,7471.652001-11-20,7471.672001-11-21,7472.652001-11-22,7472.272001-11-23,7472.912001-11-24,7472.912001-11-25,7472.682001-11-26,7472.232001-11-27,7471.792001-11-28,7472.172001-11-29,7472.972001-11-30,7472.432001-12-01,7472.672001-12-02,7471.132001-12-03,7470.892001-12-04,7470.622001-12-05,7471.412001-12-06,7471.412001-12-07,7472.12001-12-08,7472.882001-12-09,7472.782001-12-10,7472.322001-12-11,7471.772001-12-12,7472.142001-12-13,7471.652001-12-14,7471.772001-12-15,7472.532001-12-16,7472.42001-12-17,7471.792001-12-18,7472.172001-12-19,7471.272001-12-20,7471.692001-12-21,7472.542001-12-22,7472.22001-12-23,7473.192001-12-24,7471.992001-12-25,7471.922001-12-26,7471.582001-12-27,7471.692001-12-28,7472.142001-12-29,7472.482001-12-30,7473.22001-12-31,7472.032002-01-01,7471.662002-01-02,7472.172002-01-03,7471.662002-01-04,7471.512002-01-05,7471.52002-01-06,7472.772002-01-07,7471.632002-01-08,7471.912002-01-09,7472.722002-01-10,7471.822002-01-11,7471.552002-01-12,7471.972002-01-13,7473.042002-01-14,7472.312002-01-15,7472.42002-01-16,7472.42002-01-17,7471.922002-01-18,7471.542002-01-19,7471.672002-01-20,7471.992002-01-21,7470.592002-01-22,7471.512002-01-23,7470.972002-01-24,7471.562002-01-25,7471.832002-01-26,7472.532002-01-27,7473.082002-01-28,7471.812002-01-29,7471.892002-01-30,7471.542002-01-31,7472.152002-02-01,7472.242002-02-02,7472.352002-02-03,7473.532002-02-04,7472.282002-02-05,7471.52002-02-06,7471.412002-02-07,7471.562002-02-08,7472.162002-02-09,7472.872002-02-10,7472.712002-02-11,7471.842002-02-12,7472.012002-02-13,7472.612002-02-14,7472.832002-02-15,7471.62002-02-16,7472.342002-02-17,7473.192002-02-18,7471.832002-02-19,7470.942002-02-20,7471.882002-02-21,7471.262002-02-22,7470.542002-02-23,7472.072002-02-24,7472.952002-02-25,7472.272002-02-26,7470.922002-02-27,7471.472002-02-28,7470.982002-03-01,7472.312002-03-02,7472.22002-03-03,7471.62002-03-04,7471.562002-03-05,7471.22002-03-06,7471.482002-03-07,7472.112002-03-08,7472.142002-03-09,7471.92002-03-10,7472.42002-03-11,7470.412002-03-12,7471.792002-03-13,7471.152002-03-14,7472.342002-03-15,7471.252002-03-16,7472.012002-03-17,7472.122002-03-18,7471.362002-03-19,7470.862002-03-20,7472.82002-03-21,7471.272002-03-22,7471.572002-03-23,7472.722002-03-24,7472.322002-03-25,7471.652002-03-26,7472.062002-03-27,7472.032002-03-28,7472.12002-03-29,7472.482002-03-30,7470.812002-03-31,7472.582002-04-01,7472.322002-04-02,7472.382002-04-03,7472.052002-04-04,7472.162002-04-05,7472.42002-04-06,7473.122002-04-07,7472.332002-04-08,7471.972002-04-09,7471.832002-04-10,7471.722002-04-11,7471.612002-04-12,7472.142002-04-13,7472.462002-04-14,7473.032002-04-15,7472.292002-04-16,7470.732002-04-17,7469.912002-04-18,7470.392002-04-19,7470.552002-04-20,7470.072002-04-21,7471.022002-04-22,7471.02002-04-23,7471.612002-04-24,7471.732002-04-25,7472.752002-04-26,7471.182002-04-27,7472.652002-04-28,7471.642002-04-29,7471.912002-04-30,7470.752002-05-01,7473.62002-05-02,7472.332002-05-03,7471.672002-05-04,7471.952002-05-05,7471.912002-05-06,7472.152002-05-07,7471.842002-05-08,7471.322002-05-09,7471.352002-05-10,7471.152002-05-11,7471.462002-05-12,7472.072002-05-13,7472.362002-05-14,7471.942002-05-15,7472.472002-05-16,7471.812002-05-17,7471.092002-05-18,7471.812002-05-19,7473.432002-05-20,7473.172002-05-21,7472.312002-05-22,7470.862002-05-23,7470.992002-05-24,7470.992002-05-25,7471.672002-05-26,7472.22002-05-27,7472.462002-05-28,7472.722002-05-29,7473.22002-05-30,7473.042002-05-31,7472.642002-06-01,7470.762002-06-02,7470.772002-06-03,7471.942002-06-04,7472.412002-06-05,7473.052002-06-06,7472.652002-06-07,7472.342002-06-08,7472.722002-06-09,7473.112002-06-10,7473.12002-06-11,7472.052002-06-12,7472.262002-06-13,7471.762002-06-14,7473.12002-06-15,7472.252002-06-16,7471.482002-06-17,7471.512002-06-18,7471.772002-06-19,7471.682002-06-20,7472.192002-06-21,7472.382002-06-22,7472.452002-06-23,7472.342002-06-24,7472.382002-06-25,7472.472002-06-26,7472.572002-06-27,7472.252002-06-28,7471.952002-06-29,7471.962002-06-30,7472.642002-07-01,7471.832002-07-02,7472.122002-07-03,7471.612002-07-04,7472.072002-07-05,7472.462002-07-06,7473.12002-07-07,7472.022002-07-08,7472.052002-07-09,7472.412002-07-10,7472.372002-07-11,7471.692002-07-12,7472.162002-07-13,7472.492002-07-14,7472.272002-07-15,7472.252002-07-16,7471.792002-07-17,7471.092002-07-18,7471.382002-07-19,7472.52002-07-20,7472.772002-07-21,7472.982002-07-22,7471.572002-07-23,7472.262002-07-24,7472.662002-07-25,7472.122002-07-26,7472.472002-07-27,7472.122002-07-28,7471.922002-07-29,7471.862002-07-30,7472.762002-07-31,7472.432002-08-01,7472.32002-08-02,7471.322002-08-03,7472.222002-08-04,7471.982002-08-05,7472.152002-08-06,7472.072002-08-07,7471.992002-08-08,7472.272002-08-09,7471.482002-08-10,7472.52002-08-11,7472.52002-08-12,7471.712002-08-13,7471.792002-08-14,7471.122002-08-15,7471.542002-08-16,7472.272002-08-17,7472.72002-08-18,7472.722002-08-19,7472.812002-08-20,7471.912002-08-21,7471.822002-08-22,7471.422002-08-23,7472.472002-08-24,7471.932002-08-25,7471.772002-08-26,7472.152002-08-27,7472.52002-08-28,7472.562002-08-29,7472.152002-08-30,7471.922002-08-31,7471.792002-09-01,7471.642002-09-02,7471.182002-09-03,7470.662002-09-04,7470.242002-09-05,7471.752002-09-06,7471.322002-09-07,7471.712002-09-08,7472.192002-09-09,7472.272002-09-10,7472.452002-09-11,7471.062002-09-12,7472.562002-09-13,7471.932002-09-14,7471.162002-09-15,7470.432002-09-16,7470.372002-09-17,7471.452002-09-18,7471.812002-09-19,7471.532002-09-20,7471.62002-09-21,7471.232002-09-22,7471.772002-09-23,7471.522002-09-24,7472.22002-09-25,7471.262002-09-26,7472.682002-09-27,7472.722002-09-28,7472.662002-09-29,7472.662002-09-30,7472.612002-10-01,7472.632002-10-02,7472.612002-10-03,7472.482002-10-04,7472.492002-10-05,7472.512002-10-06,7472.522002-10-07,7472.562002-10-08,7472.612002-10-09,7472.642002-10-10,7472.682002-10-11,7472.342002-10-12,7472.12002-10-13,7471.882002-10-14,7471.672002-10-15,7471.462002-10-16,7470.912002-10-17,7470.652002-10-18,7467.882002-10-19,7463.852002-10-20,7461.152002-10-21,7459.982002-10-22,7459.752002-10-23,7459.672002-10-24,7459.662002-10-25,7459.582002-10-26,7459.522002-10-27,7459.532002-10-28,7459.492002-10-29,7459.522002-10-30,7459.432002-10-31,7460.52002-11-01,7464.242002-11-02,7468.172002-11-03,7471.292002-11-04,7472.42002-11-05,7472.642002-11-06,7472.442002-11-07,7472.862002-11-08,7473.182002-11-09,7473.342002-11-10,7473.212002-11-11,7473.442002-11-12,7472.152002-11-13,7472.132002-11-14,7471.932002-11-15,7472.162002-11-16,7472.852002-11-17,7472.512002-11-18,7472.982002-11-19,7472.482002-11-20,7472.582002-11-21,7472.762002-11-22,7472.432002-11-23,7472.022002-11-24,7471.582002-11-25,7472.632002-11-26,7472.372002-11-27,7471.712002-11-28,7471.752002-11-29,7471.862002-11-30,7471.922002-12-01,7471.512002-12-02,7471.852002-12-03,7471.982002-12-04,7471.832002-12-05,7471.812002-12-06,7471.752002-12-07,7472.382002-12-08,7472.472002-12-09,7472.482002-12-10,7472.442002-12-11,7471.742002-12-12,7472.012002-12-13,7471.852002-12-14,7471.742002-12-15,7471.732002-12-16,7471.732002-12-17,7472.612002-12-18,7473.132002-12-19,7473.432002-12-20,7473.232002-12-21,7473.092002-12-22,7472.422002-12-23,7471.872002-12-24,7471.592002-12-25,7471.482002-12-26,7471.252002-12-27,7471.12002-12-28,7470.772002-12-29,7471.642002-12-30,7472.092002-12-31,7471.932003-01-01,7471.722003-01-02,7471.592003-01-03,7471.342003-01-04,7471.382003-01-05,7471.682003-01-06,7471.82003-01-07,7471.862003-01-08,7472.292003-01-09,7472.162003-01-10,7472.082003-01-11,7471.832003-01-12,7471.812003-01-13,7471.672003-01-14,7471.712003-01-15,7471.742003-01-16,7472.212003-01-17,7471.972003-01-18,7471.632003-01-19,7471.52003-01-20,7471.692003-01-21,7471.42003-01-22,7472.362003-01-23,7472.312003-01-24,7472.142003-01-25,7471.812003-01-26,7472.32003-01-27,7471.992003-01-28,7471.422003-01-29,7471.492003-01-30,7471.292003-01-31,7471.522003-02-01,7471.332003-02-02,7471.092003-02-03,7472.912003-02-04,7473.072003-02-05,7472.382003-02-06,7472.072003-02-07,7472.792003-02-08,7472.472003-02-09,7472.692003-02-10,7472.442003-02-11,7472.322003-02-12,7472.192003-02-13,7472.62003-02-14,7472.582003-02-15,7472.232003-02-16,7471.742003-02-17,7471.652003-02-18,7471.532003-02-19,7471.192003-02-20,7470.882003-02-21,7470.772003-02-22,7470.992003-02-23,7471.312003-02-24,7471.672003-02-25,7472.62003-02-26,7472.652003-02-27,7473.22003-02-28,7471.922003-03-01,7471.982003-03-02,7471.422003-03-03,7471.992003-03-04,7472.422003-03-05,7472.322003-03-06,7471.72003-03-07,7471.42003-03-08,7471.092003-03-09,7471.262003-03-10,7471.562003-03-11,7471.682003-03-12,7471.432003-03-13,7471.572003-03-14,7472.472003-03-15,7473.182003-03-16,7473.672003-03-17,7473.572003-03-18,7473.222003-03-19,7472.892003-03-20,7472.122003-03-21,7472.212003-03-22,7472.342003-03-23,7472.472003-03-24,7473.452003-03-25,7473.522003-03-26,7473.562003-03-27,7473.52003-03-28,7473.472003-03-29,7473.442003-03-30,7473.422003-03-31,7473.442003-04-01,7473.472003-04-02,7473.582003-04-03,7473.612003-04-04,7473.492003-04-05,7473.442003-04-06,7473.342003-04-07,7473.282003-04-08,7473.232003-04-09,7473.32003-04-10,7473.42003-04-11,7471.532003-04-12,7471.52003-04-13,7471.962003-04-14,7472.62003-04-15,7473.012003-04-16,7473.232003-04-17,7473.412003-04-18,7470.872003-04-19,7470.972003-04-20,7470.932003-04-21,7470.892003-04-22,7470.932003-04-23,7470.892003-04-24,7472.312003-04-25,7470.652003-04-26,7471.992003-04-27,7472.362003-04-28,7472.792003-04-29,7473.532003-04-30,7471.952003-05-01,7471.82003-05-02,7471.422003-05-03,7470.952003-05-04,7471.02003-05-05,7470.752003-05-06,7470.112003-05-07,7471.282003-05-08,7470.412003-05-09,7471.452003-05-10,7471.292003-05-11,7470.912003-05-12,7470.692003-05-13,7470.762003-05-14,7470.612003-05-15,7471.042003-05-16,7472.352003-05-17,7473.162003-05-18,7472.112003-05-19,7471.642003-05-20,7472.122003-05-21,7471.272003-05-22,7471.52003-05-23,7472.472003-05-24,7471.932003-05-25,7472.092003-05-26,7472.382003-05-27,7471.822003-05-28,7471.222003-05-29,7472.872003-05-30,7471.062003-05-31,7470.672003-06-01,7471.22003-06-02,7470.42003-06-03,7472.032003-06-04,7471.762003-06-05,7470.162003-06-06,7470.942003-06-07,7472.92003-06-08,7472.052003-06-09,7472.072003-06-10,7472.962003-06-11,7472.862003-06-12,7471.692003-06-13,7471.182003-06-14,7471.732003-06-15,7473.122003-06-16,7472.982003-06-17,7472.092003-06-18,7472.642003-06-19,7472.212003-06-20,7471.342003-06-21,7471.092003-06-22,7471.252003-06-23,7472.412003-06-24,7473.132003-06-25,7472.192003-06-26,7472.172003-06-27,7471.772003-06-28,7473.042003-06-29,7472.362003-06-30,7472.542003-07-01,7473.062003-07-02,7471.882003-07-03,7472.222003-07-04,7471.92003-07-05,7471.382003-07-06,7471.02003-07-07,7471.042003-07-08,7471.212003-07-09,7471.392003-07-10,7471.692003-07-11,7471.432003-07-12,7471.542003-07-13,7472.142003-07-14,7472.392003-07-15,7472.052003-07-16,7471.82003-07-17,7471.852003-07-18,7471.422003-07-19,7470.822003-07-20,7471.542003-07-21,7471.032003-07-22,7471.382003-07-23,7472.572003-07-24,7471.632003-07-25,7471.562003-07-26,7473.232003-07-27,7473.252003-07-28,7471.832003-07-29,7471.512003-07-30,7470.212003-07-31,7470.82003-08-01,7471.382003-08-02,7471.072003-08-03,7471.542003-08-04,7472.182003-08-05,7472.062003-08-06,7472.352003-08-07,7472.962003-08-08,7472.922003-08-09,7472.492003-08-10,7472.362003-08-11,7472.232003-08-12,7472.252003-08-13,7472.222003-08-14,7472.052003-08-15,7472.422003-08-16,7473.162003-08-17,7473.292003-08-18,7473.252003-08-19,7472.442003-08-20,7472.962003-08-21,7471.912003-08-22,7472.162003-08-23,7472.472003-08-24,7472.052003-08-25,7473.192003-08-26,7473.512003-08-27,7471.282003-08-28,7472.782003-08-29,7472.132003-08-30,7472.532003-08-31,7473.142003-09-01,7473.552003-09-02,7472.892003-09-03,7472.692003-09-04,7472.222003-09-05,7471.782003-09-06,7471.952003-09-07,7472.462003-09-08,7472.952003-09-09,7472.162003-09-10,7471.832003-09-11,7471.942003-09-12,7471.552003-09-13,7471.552003-09-14,7471.752003-09-15,7471.122003-09-16,7470.72003-09-17,7471.12003-09-18,7471.072003-09-19,7471.442003-09-20,7471.32003-09-21,7471.872003-09-22,7472.02003-09-23,7469.752003-09-24,7469.912003-09-25,7471.432003-09-26,7472.222003-09-27,7472.212003-09-28,7472.212003-09-29,7472.12003-09-30,7472.022003-10-01,7472.152003-10-02,7472.232003-10-03,7472.592003-10-04,7472.772003-10-05,7472.832003-10-06,7472.882003-10-07,7472.812003-10-08,7472.772003-10-09,7472.712003-10-10,7472.62003-10-11,7472.542003-10-12,7472.362003-10-13,7471.82003-10-14,7471.112003-10-15,7471.752003-10-16,7473.582003-10-17,7473.222003-10-18,7472.872003-10-19,7472.512003-10-20,7472.92003-10-21,7472.492003-10-22,7472.052003-10-23,7471.592003-10-24,7472.712003-10-25,7472.542003-10-26,7472.362003-10-27,7472.442003-10-28,7472.622003-10-29,7472.52003-10-30,7471.292003-10-31,7472.062003-11-01,7471.012003-11-02,7470.72003-11-03,7470.462003-11-04,7470.212003-11-05,7470.112003-11-06,7470.222003-11-07,7467.462003-11-08,7462.462003-11-09,7460.562003-11-10,7461.662003-11-11,7467.762003-11-12,7471.982003-11-13,7473.082003-11-14,7473.292003-11-15,7473.532003-11-16,7473.892003-11-17,7473.982003-11-18,7473.62003-11-19,7473.612003-11-20,7473.792003-11-21,7473.562003-11-22,7473.462003-11-23,7473.712003-11-24,7473.782003-11-25,7473.472003-11-26,7473.072003-11-27,7473.022003-11-28,7473.372003-11-29,7472.952003-11-30,7473.072003-12-01,7472.942003-12-02,7473.042003-12-03,7473.042003-12-04,7473.162003-12-05,7473.162003-12-06,7473.42003-12-07,7473.232003-12-08,7472.782003-12-09,7473.22003-12-10,7473.022003-12-11,7473.292003-12-12,7473.372003-12-13,7471.072003-12-14,7469.762003-12-15,7471.632003-12-16,7472.292003-12-17,7472.222003-12-18,7472.352003-12-19,7472.52003-12-20,7472.022003-12-21,7472.262003-12-22,7472.542003-12-23,7473.12003-12-24,7473.292003-12-25,7473.342003-12-26,7473.272003-12-27,7473.272003-12-28,7473.142003-12-29,7473.392003-12-30,7473.222003-12-31,7473.222004-01-01,7473.332004-01-02,7473.432004-01-03,7473.262004-01-04,7473.132004-01-05,7472.942004-01-06,7473.042004-01-07,7473.052004-01-08,7472.52004-01-09,7473.372004-01-10,7473.352004-01-11,7473.472004-01-12,7473.382004-01-13,7473.232004-01-14,7472.82004-01-15,7472.622004-01-16,7472.382004-01-17,7472.142004-01-18,7472.12004-01-19,7472.192004-01-20,7473.162004-01-21,7473.042004-01-22,7472.772004-01-23,7472.792004-01-24,7472.92004-01-25,7472.862004-01-26,7472.942004-01-27,7472.462004-01-28,7472.732004-01-29,7472.92004-01-30,7472.942004-01-31,7472.992004-02-01,7473.192004-02-02,7473.312004-02-03,7472.72004-02-04,7472.132004-02-05,7472.562004-02-06,7472.022004-02-07,7471.532004-02-08,7472.482004-02-09,7471.92004-02-10,7471.812004-02-11,7472.392004-02-12,7473.072004-02-13,7473.132004-02-14,7473.332004-02-15,7472.472004-02-16,7472.622004-02-17,7472.652004-02-18,7472.662004-02-19,7472.772004-02-20,7472.932004-02-21,7473.042004-02-22,7473.072004-02-23,7473.192004-02-24,7472.762004-02-25,7472.532004-02-26,7472.152004-02-27,7472.482004-02-28,7473.02004-02-29,7473.472004-03-01,7473.442004-03-02,7473.122004-03-03,7473.412004-03-04,7473.182004-03-05,7472.462004-03-06,7472.542004-03-07,7472.962004-03-08,7473.022004-03-09,7473.132004-03-10,7473.322004-03-11,7473.142004-03-12,7472.952004-03-13,7473.262004-03-14,7473.212004-03-15,7473.122004-03-16,7473.092004-03-17,7472.962004-03-18,7472.552004-03-19,7472.672004-03-20,7472.772004-03-21,7473.042004-03-22,7473.232004-03-23,7473.462004-03-24,7473.632004-03-25,7473.692004-03-26,7472.832004-03-27,7472.512004-03-28,7472.482004-03-29,7472.772004-03-30,7472.982004-03-31,7473.632004-04-01,7473.322004-04-02,7473.492004-04-03,7473.572004-04-04,7473.932004-04-05,7473.812004-04-06,7473.172004-04-07,7472.382004-04-08,7472.512004-04-09,7472.532004-04-10,7472.312004-04-11,7472.212004-04-12,7472.882004-04-13,7473.022004-04-14,7472.32004-04-15,7472.152004-04-16,7472.12004-04-17,7472.532004-04-18,7472.472004-04-19,7472.792004-04-20,7472.092004-04-21,7471.882004-04-22,7472.092004-04-23,7472.362004-04-24,7472.042004-04-25,7472.212004-04-26,7472.722004-04-27,7472.562004-04-28,7472.522004-04-29,7472.852004-04-30,7472.812004-05-01,7472.462004-05-02,7472.152004-05-03,7472.462004-05-04,7473.562004-05-05,7472.162004-05-06,7472.172004-05-07,7471.72004-05-08,7471.52004-05-09,7471.782004-05-10,7472.42004-05-11,7473.062004-05-12,7472.682004-05-13,7471.412004-05-14,7471.912004-05-15,7471.792004-05-16,7471.492004-05-17,7471.972004-05-18,7472.72004-05-19,7472.672004-05-20,7470.782004-05-21,7470.962004-05-22,7471.382004-05-23,7471.32004-05-24,7470.542004-05-25,7473.212004-05-26,7472.772004-05-27,7472.192004-05-28,7471.962004-05-29,7472.692004-05-30,7472.452004-05-31,7471.682004-06-01,7471.082004-06-02,7472.652004-06-03,7473.172004-06-04,7472.952004-06-05,7471.632004-06-06,7472.152004-06-07,7471.92004-06-08,7472.262004-06-09,7472.032004-06-10,7473.612004-06-11,7472.042004-06-12,7471.162004-06-13,7471.742004-06-14,7471.942004-06-15,7472.932004-06-16,7473.362004-06-17,7472.982004-06-18,7471.462004-06-19,7472.032004-06-20,7472.832004-06-21,7473.282004-06-22,7472.892004-06-23,7472.262004-06-24,7473.272004-06-25,7473.222004-06-26,7473.962004-06-27,7473.682004-06-28,7473.852004-06-29,7471.182004-06-30,7471.392004-07-01,7471.492004-07-02,7471.512004-07-03,7471.712004-07-04,7472.142004-07-05,7472.682004-07-06,7472.942004-07-07,7472.582004-07-08,7472.272004-07-09,7471.872004-07-10,7471.542004-07-11,7470.972004-07-12,7471.432004-07-13,7471.872004-07-14,7472.572004-07-15,7472.572004-07-16,7472.682004-07-17,7472.562004-07-18,7472.622004-07-19,7472.382004-07-20,7471.82004-07-21,7472.712004-07-22,7472.942004-07-23,7472.612004-07-24,7472.062004-07-25,7472.092004-07-26,7472.352004-07-27,7472.652004-07-28,7472.782004-07-29,7472.62004-07-30,7472.342004-07-31,7471.942004-08-01,7471.762004-08-02,7473.32004-08-03,7473.242004-08-04,7472.572004-08-05,7471.792004-08-06,7471.852004-08-07,7472.112004-08-08,7471.952004-08-09,7471.512004-08-10,7471.482004-08-11,7470.852004-08-12,7470.862004-08-13,7472.152004-08-14,7473.322004-08-15,7473.452004-08-16,7473.482004-08-17,7471.312004-08-18,7471.542004-08-19,7472.792004-08-20,7473.212004-08-21,7473.592004-08-22,7472.952004-08-23,7473.122004-08-24,7472.312004-08-25,7471.52004-08-26,7470.972004-08-27,7471.52004-08-28,7471.672004-08-29,7471.652004-08-30,7471.472004-08-31,7471.172004-09-01,7471.822004-09-02,7472.152004-09-03,7472.082004-09-04,7471.472004-09-05,7471.542004-09-06,7472.132004-09-07,7471.782004-09-08,7471.212004-09-09,7470.652004-09-10,7470.582004-09-11,7471.092004-09-12,7471.212004-09-13,7472.142004-09-14,7471.412004-09-15,7471.312004-09-16,7471.012004-09-17,7471.522004-09-18,7471.732004-09-19,7472.092004-09-20,7472.772004-09-21,7473.292004-09-22,7472.572004-09-23,7471.312004-09-24,7470.972004-09-25,7471.12004-09-26,7471.412004-09-27,7471.752004-09-28,7472.532004-09-29,7472.222004-09-30,7472.052004-10-01,7472.912004-10-02,7472.612004-10-03,7472.292004-10-04,7472.72004-10-05,7472.32004-10-06,7471.842004-10-07,7472.052004-10-08,7472.012004-10-09,7472.052004-10-10,7472.212004-10-11,7472.312004-10-12,7472.52004-10-13,7472.492004-10-14,7471.772004-10-15,7471.092004-10-16,7471.282004-10-17,7471.492004-10-18,7471.812004-10-19,7469.362004-10-20,7471.352004-10-21,7471.422004-10-22,7471.512004-10-23,7471.442004-10-24,7471.472004-10-25,7471.492004-10-26,7471.492004-10-27,7469.692004-10-28,7466.052004-10-29,7462.252004-10-30,7460.452004-10-31,7460.132004-11-01,7460.02004-11-02,7460.02004-11-03,7460.02004-11-04,7460.02004-11-05,7460.02004-11-06,7460.02004-11-07,7460.02004-11-08,7460.02004-11-09,7460.02004-11-10,7460.02004-11-11,7460.02004-11-12,7460.02004-11-13,7460.02004-11-14,7460.02004-11-15,7460.02004-11-16,7460.02004-11-17,7467.552004-11-18,7468.842004-11-19,7468.22004-11-20,7468.192004-11-21,7469.892004-11-22,7470.892004-11-23,7470.972004-11-24,7471.892004-11-25,7472.682004-11-26,7473.182004-11-27,7473.912004-11-28,7473.352004-11-29,7472.782004-11-30,7472.852004-12-01,7472.092004-12-02,7473.082004-12-03,7473.32004-12-04,7473.552004-12-05,7472.572004-12-06,7472.242004-12-07,7472.322004-12-08,7472.562004-12-09,7470.662004-12-10,7472.062004-12-11,7472.242004-12-12,7471.982004-12-13,7471.642004-12-14,7472.172004-12-15,7473.172004-12-16,7473.062004-12-17,7473.082004-12-18,7472.572004-12-19,7471.722004-12-20,7472.922004-12-21,7472.32004-12-22,7473.12004-12-23,7472.522004-12-24,7472.612004-12-25,7472.062004-12-26,7472.072004-12-27,7472.972004-12-28,7473.152004-12-29,7472.942004-12-30,7473.062004-12-31,7473.652005-01-01,7472.242005-01-02,7473.92005-01-03,7473.212005-01-04,7472.492005-01-05,7472.492005-01-06,7472.622005-01-07,7470.192005-01-08,7472.32005-01-09,7472.62005-01-10,7473.162005-01-11,7473.382005-01-12,7472.882005-01-13,7472.222005-01-14,7472.192005-01-15,7471.762005-01-16,7472.152005-01-17,7472.862005-01-18,7472.782005-01-19,7472.442005-01-20,7472.612005-01-21,7473.072005-01-22,7473.432005-01-23,7473.162005-01-24,7472.982005-01-25,7473.182005-01-26,7473.232005-01-27,7473.382005-01-28,7472.942005-01-29,7472.382005-01-30,7471.562005-01-31,7471.462005-02-01,7471.82005-02-02,7471.822005-02-03,7472.112005-02-04,7471.592005-02-05,7471.992005-02-06,7471.792005-02-07,7471.622005-02-08,7471.672005-02-09,7471.892005-02-10,7472.022005-02-11,7472.342005-02-12,7473.582005-02-13,7473.432005-02-14,7473.322005-02-15,7473.822005-02-16,7473.192005-02-17,7473.172005-02-18,7473.452005-02-19,7473.172005-02-20,7473.112005-02-21,7472.472005-02-22,7472.372005-02-23,7472.462005-02-24,7472.62005-02-25,7472.462005-02-26,7472.22005-02-27,7472.722005-02-28,7472.92005-03-01,7472.672005-03-02,7472.662005-03-03,7472.852005-03-04,7472.942005-03-05,7473.232005-03-06,7473.422005-03-07,7473.382005-03-08,7472.682005-03-09,7471.92005-03-10,7471.642005-03-11,7471.042005-03-12,7471.532005-03-13,7472.022005-03-14,7472.732005-03-15,7472.662005-03-16,7472.472005-03-17,7472.692005-03-18,7472.812005-03-19,7472.742005-03-20,7471.982005-03-21,7471.862005-03-22,7471.82005-03-23,7472.122005-03-24,7472.212005-03-25,7472.722005-03-26,7472.142005-03-27,7472.972005-03-28,7472.172005-03-29,7471.942005-03-30,7472.162005-03-31,7473.592005-04-01,7473.262005-04-02,7472.92005-04-03,7472.592005-04-04,7472.312005-04-05,7472.032005-04-06,7471.722005-04-07,7473.822005-04-08,7473.642005-04-09,7473.512005-04-10,7473.42005-04-11,7473.22005-04-12,7472.912005-04-13,7472.782005-04-14,7472.682005-04-15,7472.392005-04-16,7471.92005-04-17,7471.552005-04-18,7473.342005-04-19,7473.062005-04-20,7472.622005-04-21,7472.952005-04-22,7472.642005-04-23,7471.712005-04-24,7470.992005-04-25,7470.982005-04-26,7471.232005-04-27,7471.682005-04-28,7472.182005-04-29,7472.332005-04-30,7471.922005-05-01,7471.422005-05-02,7470.882005-05-03,7471.32005-05-04,7471.582005-05-05,7472.02005-05-06,7472.432005-05-07,7472.372005-05-08,7472.152005-05-09,7471.632005-05-10,7472.742005-05-11,7471.72005-05-12,7470.782005-05-13,7471.392005-05-14,7471.722005-05-15,7472.142005-05-16,7472.062005-05-17,7472.342005-05-18,7470.62005-05-19,7471.362005-05-20,7470.462005-05-21,7470.982005-05-22,7471.722005-05-23,7472.622005-05-24,7470.762005-05-25,7470.212005-05-26,7472.262005-05-27,7473.242005-05-28,7472.422005-05-29,7472.262005-05-30,7471.642005-05-31,7470.762005-06-01,7471.092005-06-02,7472.782005-06-03,7470.932005-06-04,7471.282005-06-05,7471.532005-06-06,7473.422005-06-07,7473.282005-06-08,7471.232005-06-09,7470.872005-06-10,7471.392005-06-11,7471.372005-06-12,7471.272005-06-13,7470.942005-06-14,7472.222005-06-15,7472.082005-06-16,7471.322005-06-17,7471.222005-06-18,7471.832005-06-19,7471.912005-06-20,7473.512005-06-21,7472.012005-06-22,7472.422005-06-23,7473.112005-06-24,7472.282005-06-25,7472.082005-06-26,7472.462005-06-27,7471.852005-06-28,7472.172005-06-29,7472.172005-06-30,7471.482005-07-01,7472.632005-07-02,7472.562005-07-03,7472.722005-07-04,7472.782005-07-05,7472.382005-07-06,7471.982005-07-07,7471.152005-07-08,7471.172005-07-09,7471.222005-07-10,7470.942005-07-11,7470.512005-07-12,7471.052005-07-13,7471.862005-07-14,7472.872005-07-15,7472.852005-07-16,7472.92005-07-17,7472.22005-07-18,7471.722005-07-19,7472.272005-07-20,7472.872005-07-21,7473.172005-07-22,7473.182005-07-23,7473.352005-07-24,7473.282005-07-25,7472.532005-07-26,7471.92005-07-27,7472.162005-07-28,7471.992005-07-29,7471.892005-07-30,7471.982005-07-31,7471.812005-08-01,7471.842005-08-02,7472.122005-08-03,7473.32005-08-04,7473.192005-08-05,7472.312005-08-06,7472.72005-08-07,7471.472005-08-08,7471.572005-08-09,7472.092005-08-10,7472.232005-08-11,7471.332005-08-12,7471.952005-08-13,7472.352005-08-14,7473.142005-08-15,7473.492005-08-16,7472.292005-08-17,7471.872005-08-18,7471.532005-08-19,7471.942005-08-20,7472.062005-08-21,7472.012005-08-22,7472.142005-08-23,7471.722005-08-24,7471.62005-08-25,7471.682005-08-26,7472.382005-08-27,7472.522005-08-28,7472.122005-08-29,7472.22005-08-30,7472.42005-08-31,7472.542005-09-01,7472.282005-09-02,7472.992005-09-03,7473.232005-09-04,7472.792005-09-05,7473.022005-09-06,7473.322005-09-07,7472.922005-09-08,7472.732005-09-09,7473.112005-09-10,7473.572005-09-11,7472.892005-09-12,7472.372005-09-13,7472.332005-09-14,7472.592005-09-15,7472.062005-09-16,7471.962005-09-17,7472.262005-09-18,7472.782005-09-19,7472.522005-09-20,7472.292005-09-21,7472.672005-09-22,7472.852005-09-23,7473.122005-09-24,7472.772005-09-25,7472.312005-09-26,7471.782005-09-27,7471.622005-09-28,7471.792005-09-29,7471.972005-09-30,7472.12005-10-01,7472.022005-10-02,7471.92005-10-03,7472.072005-10-04,7472.352005-10-05,7472.72005-10-06,7472.92005-10-07,7472.972005-10-08,7472.932005-10-09,7473.112005-10-10,7473.332005-10-11,7472.942005-10-12,7473.082005-10-13,7473.282005-10-14,7473.232005-10-15,7470.412005-10-16,7468.252005-10-17,7467.982005-10-18,7467.122005-10-19,7467.532005-10-20,7467.842005-10-21,7468.162005-10-22,7468.42005-10-23,7468.832005-10-24,7468.952005-10-25,7469.052005-10-26,7469.192005-10-27,7469.332005-10-28,7469.472005-10-29,7469.552005-10-30,7469.72005-10-31,7469.792005-11-01,7469.932005-11-02,7470.062005-11-03,7469.992005-11-04,7470.022005-11-05,7470.132005-11-06,7470.182005-11-07,7470.32005-11-08,7470.432005-11-09,7470.52005-11-10,7470.532005-11-11,7470.612005-11-12,7470.652005-11-13,7470.662005-11-14,7470.752005-11-15,7470.662005-11-16,7470.612005-11-17,7470.732005-11-18,7470.82005-11-19,7470.832005-11-20,7470.862005-11-21,7470.882005-11-22,7472.122005-11-23,7472.532005-11-24,7472.512005-11-25,7472.462005-11-26,7472.452005-11-27,7472.332005-11-28,7472.192005-11-29,7472.092005-11-30,7472.072005-12-01,7472.12005-12-02,7472.142005-12-03,7472.212005-12-04,7472.22005-12-05,7470.652005-12-06,7470.662005-12-07,7473.752005-12-08,7473.692005-12-09,7473.612005-12-10,7473.72005-12-11,7473.612005-12-12,7473.042005-12-13,7473.822005-12-14,7473.262005-12-15,7473.332005-12-16,7473.72005-12-17,7473.462005-12-18,7473.182005-12-19,7473.282005-12-20,7473.422005-12-21,7473.582005-12-22,7473.552005-12-23,7473.412005-12-24,7473.212005-12-25,7472.542005-12-26,7471.992005-12-27,7472.562005-12-28,7473.022005-12-29,7473.242005-12-30,7473.272005-12-31,7472.892006-01-01,7472.852006-01-02,7472.542006-01-03,7472.442006-01-04,7472.692006-01-05,7472.632006-01-06,7473.172006-01-07,7473.462006-01-08,7473.742006-01-09,7473.432006-01-10,7472.492006-01-11,7472.172006-01-12,7472.622006-01-13,7472.762006-01-14,7472.522006-01-15,7472.552006-01-16,7472.142006-01-17,7472.52006-01-18,7472.442006-01-19,7472.32006-01-20,7472.192006-01-21,7472.242006-01-22,7472.092006-01-23,7472.222006-01-24,7472.432006-01-25,7472.352006-01-26,7472.442006-01-27,7472.42006-01-28,7472.562006-01-29,7472.482006-01-30,7472.382006-01-31,7472.362006-02-01,7472.242006-02-02,7472.082006-02-03,7472.012006-02-04,7472.042006-02-05,7472.222006-02-06,7472.342006-02-07,7472.412006-02-08,7472.182006-02-09,7471.762006-02-10,7472.272006-02-11,7472.02006-02-12,7471.772006-02-13,7472.072006-02-14,7472.342006-02-15,7472.592006-02-16,7472.682006-02-17,7472.592006-02-18,7472.62006-02-19,7472.372006-02-20,7472.162006-02-21,7472.452006-02-22,7472.422006-02-23,7472.232006-02-24,7472.382006-02-25,7472.362006-02-26,7472.582006-02-27,7472.622006-02-28,7472.642006-03-01,7472.842006-03-02,7472.02006-03-03,7472.182006-03-04,7472.52006-03-05,7473.282006-03-06,7473.492006-03-07,7473.122006-03-08,7473.392006-03-09,7472.982006-03-10,7472.832006-03-11,7472.82006-03-12,7472.862006-03-13,7472.822006-03-14,7472.342006-03-15,7471.962006-03-16,7471.562006-03-17,7471.062006-03-18,7471.272006-03-19,7471.382006-03-20,7471.362006-03-21,7471.422006-03-22,7471.292006-03-23,7471.252006-03-24,7471.422006-03-25,7471.632006-03-26,7471.922006-03-27,7472.182006-03-28,7472.382006-03-29,7472.382006-03-30,7472.182006-03-31,7472.062006-04-01,7471.992006-04-02,7472.562006-04-03,7472.412006-04-04,7472.512006-04-05,7472.522006-04-06,7471.942006-04-07,7471.442006-04-08,7471.842006-04-09,7472.112006-04-10,7471.572006-04-11,7470.882006-04-12,7471.022006-04-13,7471.42006-04-14,7471.632006-04-15,7471.762006-04-16,7471.812006-04-17,7472.322006-04-18,7472.522006-04-19,7472.252006-04-20,7471.92006-04-21,7472.262006-04-22,7472.122006-04-23,7472.512006-04-24,7473.062006-04-25,7472.962006-04-26,7472.282006-04-27,7472.042006-04-28,7472.842006-04-29,7473.112006-04-30,7472.362006-05-01,7472.082006-05-02,7472.292006-05-03,7472.242006-05-04,7472.832006-05-05,7472.442006-05-06,7472.472006-05-07,7472.632006-05-08,7472.662006-05-09,7472.442006-05-10,7472.252006-05-11,7471.062006-05-12,7470.842006-05-13,7471.412006-05-14,7472.52006-05-15,7471.472006-05-16,7470.52006-05-17,7471.042006-05-18,7471.882006-05-19,7471.352006-05-20,7470.272006-05-21,7471.032006-05-22,7472.112006-05-23,7473.012006-05-24,7471.72006-05-25,7472.532006-05-26,7471.872006-05-27,7472.022006-05-28,7472.492006-05-29,7471.922006-05-30,7470.622006-05-31,7472.422006-06-01,7472.592006-06-02,7473.122006-06-03,7472.032006-06-04,7471.542006-06-05,7472.442006-06-06,7472.482006-06-07,7472.12006-06-08,7472.742006-06-09,7473.082006-06-10,7472.352006-06-11,7471.652006-06-12,7471.552006-06-13,7472.782006-06-14,7473.32006-06-15,7472.312006-06-16,7471.362006-06-17,7471.422006-06-18,7471.292006-06-19,7471.862006-06-20,7472.182006-06-21,7471.172006-06-22,7471.922006-06-23,7471.862006-06-24,7471.852006-06-25,7471.942006-06-26,7471.962006-06-27,7472.292006-06-28,7471.82006-06-29,7472.082006-06-30,7471.912006-07-01,7472.122006-07-02,7472.472006-07-03,7472.462006-07-04,7473.122006-07-05,7472.682006-07-06,7472.952006-07-07,7473.162006-07-08,7472.742006-07-09,7472.742006-07-10,7472.632006-07-11,7471.82006-07-12,7472.42006-07-13,7472.682006-07-14,7472.322006-07-15,7472.162006-07-16,7472.172006-07-17,7471.882006-07-18,7472.482006-07-19,7472.852006-07-20,7472.522006-07-21,7472.682006-07-22,7472.772006-07-23,7472.562006-07-24,7472.542006-07-25,7472.842006-07-26,7473.212006-07-27,7473.122006-07-28,7472.942006-07-29,7472.492006-07-30,7472.42006-07-31,7472.392006-08-01,7472.652006-08-02,7472.122006-08-03,7471.452006-08-04,7472.092006-08-05,7472.32006-08-06,7472.422006-08-07,7472.412006-08-08,7472.532006-08-09,7472.692006-08-10,7472.782006-08-11,7472.762006-08-12,7472.822006-08-13,7472.752006-08-14,7472.962006-08-15,7472.862006-08-16,7472.792006-08-17,7472.742006-08-18,7473.12006-08-19,7472.962006-08-20,7472.932006-08-21,7472.972006-08-22,7472.622006-08-23,7472.772006-08-24,7472.442006-08-25,7472.772006-08-26,7473.292006-08-27,7473.882006-08-28,7473.92006-08-29,7473.52006-08-30,7473.082006-08-31,7472.822006-09-01,7472.822006-09-02,7472.432006-09-03,7472.522006-09-04,7472.592006-09-05,7472.632006-09-06,7473.072006-09-07,7473.182006-09-08,7473.412006-09-09,7473.32006-09-10,7473.612006-09-11,7473.522006-09-12,7473.452006-09-13,7472.932006-09-14,7472.522006-09-15,7472.472006-09-16,7472.612006-09-17,7472.732006-09-18,7472.632006-09-19,7473.112006-09-20,7472.332006-09-21,7472.872006-09-22,7473.852006-09-23,7473.262006-09-24,7472.852006-09-25,7473.072006-09-26,7473.122006-09-27,7473.052006-09-28,7473.142006-09-29,7472.972006-09-30,7472.82006-10-01,7472.682006-10-02,7472.812006-10-03,7473.142006-10-04,7473.262006-10-05,7473.172006-10-06,7472.72006-10-07,7472.692006-10-08,7472.732006-10-09,7472.672006-10-10,7472.352006-10-11,7472.732006-10-12,7472.72006-10-13,7472.682006-10-14,7473.292006-10-15,7473.282006-10-16,7472.732006-10-17,7471.022006-10-18,7469.142006-10-19,7467.452006-10-20,7465.242006-10-21,7463.252006-10-22,7461.932006-10-23,7462.242006-10-24,7462.872006-10-25,7463.122006-10-26,7463.382006-10-27,7463.522006-10-28,7463.732006-10-29,7463.822006-10-30,7463.862006-10-31,7463.932006-11-01,7464.022006-11-02,7464.192006-11-03,7464.462006-11-04,7464.732006-11-05,7464.982006-11-06,7465.22006-11-07,7465.422006-11-08,7465.712006-11-09,7466.032006-11-10,7466.272006-11-11,7466.372006-11-12,7466.62006-11-13,7466.62006-11-14,7466.822006-11-15,7466.942006-11-16,7467.112006-11-17,7467.282006-11-18,7467.422006-11-19,7467.492006-11-20,7467.62006-11-21,7467.682006-11-22,7467.762006-11-23,7467.872006-11-24,7467.942006-11-25,7468.022006-11-26,7468.082006-11-27,7468.092006-11-28,7468.132006-11-29,7468.042006-11-30,7467.982006-12-01,7468.042006-12-02,7468.22006-12-03,7468.342006-12-04,7469.032006-12-05,7470.272006-12-06,7470.082006-12-07,7469.772006-12-08,7468.422006-12-09,7468.842006-12-10,7472.472006-12-11,7473.622006-12-12,7472.812006-12-13,7472.312006-12-14,7471.742006-12-15,7471.592006-12-16,7471.782006-12-17,7471.962006-12-18,7472.182006-12-19,7472.272006-12-20,7472.352006-12-21,7471.852006-12-22,7471.722006-12-23,7471.632006-12-24,7471.492006-12-25,7471.922006-12-26,7472.832006-12-27,7472.952006-12-28,7473.092006-12-29,7473.042006-12-30,7472.82006-12-31,7472.912007-01-01,7472.392007-01-02,7472.452007-01-03,7472.12007-01-04,7471.742007-01-05,7471.642007-01-06,7471.422007-01-07,7471.222007-01-08,7471.072007-01-09,7471.222007-01-10,7471.252007-01-11,7471.512007-01-12,7471.572007-01-13,7471.522007-01-14,7471.492007-01-15,7471.432007-01-16,7471.852007-01-17,7472.262007-01-18,7471.972007-01-19,7472.192007-01-20,7472.392007-01-21,7472.252007-01-22,7472.12007-01-23,7472.152007-01-24,7472.122007-01-25,7472.252007-01-26,7472.412007-01-27,7472.312007-01-28,7472.012007-01-29,7471.932007-01-30,7471.922007-01-31,7471.932007-02-01,7471.82007-02-02,7471.792007-02-03,7471.832007-02-04,7471.962007-02-05,7472.172007-02-06,7472.352007-02-07,7472.382007-02-08,7472.452007-02-09,7472.572007-02-10,7472.592007-02-11,7472.672007-02-12,7472.642007-02-13,7471.442007-02-14,7471.062007-02-15,7471.322007-02-16,7470.682007-02-17,7470.472007-02-18,7470.372007-02-19,7470.642007-02-20,7471.142007-02-21,7471.212007-02-22,7471.152007-02-23,7471.632007-02-24,7471.322007-02-25,7471.062007-02-26,7471.942007-02-27,7473.342007-02-28,7472.962007-03-01,7473.022007-03-02,7472.912007-03-03,7472.782007-03-04,7472.692007-03-05,7472.512007-03-06,7472.312007-03-07,7472.182007-03-08,7472.112007-03-09,7471.932007-03-10,7471.92007-03-11,7472.262007-03-12,7472.192007-03-13,7472.452007-03-14,7472.712007-03-15,7473.072007-03-16,7473.282007-03-17,7472.432007-03-18,7472.442007-03-19,7472.472007-03-20,7472.42007-03-21,7472.782007-03-22,7472.852007-03-23,7472.932007-03-24,7473.082007-03-25,7472.282007-03-26,7471.842007-03-27,7471.282007-03-28,7471.22007-03-29,7471.642007-03-30,7472.422007-03-31,7472.342007-04-01,7472.542007-04-02,7471.772007-04-03,7473.112007-04-04,7471.772007-04-05,7471.542007-04-06,7471.62007-04-07,7471.462007-04-08,7471.492007-04-09,7471.412007-04-10,7471.732007-04-11,7471.822007-04-12,7470.422007-04-13,7470.442007-04-14,7470.572007-04-15,7470.922007-04-16,7472.292007-04-17,7472.442007-04-18,7472.562007-04-19,7472.712007-04-20,7472.842007-04-21,7472.742007-04-22,7472.652007-04-23,7472.692007-04-24,7472.782007-04-25,7472.492007-04-26,7472.582007-04-27,7472.652007-04-28,7472.852007-04-29,7472.852007-04-30,7471.862007-05-01,7470.822007-05-02,7470.622007-05-03,7471.132007-05-04,7472.122007-05-05,7472.982007-05-06,7473.322007-05-07,7472.952007-05-08,7471.912007-05-09,7471.392007-05-10,7472.012007-05-11,7472.142007-05-12,7471.22007-05-13,7470.782007-05-14,7471.372007-05-15,7470.992007-05-16,7470.32007-05-17,7470.362007-05-18,7470.862007-05-19,7471.092007-05-20,7470.812007-05-21,7471.472007-05-22,7471.232007-05-23,7470.762007-05-24,7471.252007-05-25,7471.062007-05-26,7470.842007-05-27,7471.442007-05-28,7471.382007-05-29,7472.062007-05-30,7471.72007-05-31,7470.492007-06-01,7470.512007-06-02,7471.112007-06-03,7471.852007-06-04,7470.632007-06-05,7470.472007-06-06,7471.362007-06-07,7470.992007-06-08,7470.392007-06-09,7471.012007-06-10,7471.492007-06-11,7471.952007-06-12,7472.02007-06-13,7471.392007-06-14,7471.482007-06-15,7471.652007-06-16,7471.72007-06-17,7472.182007-06-18,7471.672007-06-19,7471.232007-06-20,7471.132007-06-21,7472.422007-06-22,7471.62007-06-23,7472.142007-06-24,7472.92007-06-25,7471.892007-06-26,7471.082007-06-27,7470.752007-06-28,7471.72007-06-29,7471.482007-06-30,7471.142007-07-01,7471.032007-07-02,7470.552007-07-03,7471.982007-07-04,7473.182007-07-05,7472.682007-07-06,7471.972007-07-07,7472.162007-07-08,7471.512007-07-09,7471.532007-07-10,7471.872007-07-11,7472.242007-07-12,7472.352007-07-13,7471.732007-07-14,7471.02007-07-15,7471.92007-07-16,7472.492007-07-17,7472.792007-07-18,7473.572007-07-19,7473.32007-07-20,7472.152007-07-21,7472.132007-07-22,7472.352007-07-23,7473.432007-07-24,7473.472007-07-25,7473.482007-07-26,7473.652007-07-27,7472.72007-07-28,7472.682007-07-29,7472.342007-07-30,7472.12007-07-31,7472.42007-08-01,7472.792007-08-02,7472.952007-08-03,7472.62007-08-04,7472.022007-08-05,7471.412007-08-06,7471.972007-08-07,7472.162007-08-08,7472.522007-08-09,7473.542007-08-10,7472.312007-08-11,7473.112007-08-12,7473.132007-08-13,7472.542007-08-14,7472.842007-08-15,7473.562007-08-16,7473.462007-08-17,7473.142007-08-18,7472.382007-08-19,7472.612007-08-20,7473.062007-08-21,7472.692007-08-22,7472.412007-08-23,7472.212007-08-24,7472.32007-08-25,7472.432007-08-26,7472.62007-08-27,7472.792007-08-28,7473.192007-08-29,7473.582007-08-30,7473.282007-08-31,7471.82007-09-01,7471.712007-09-02,7471.72007-09-03,7472.372007-09-04,7473.192007-09-05,7473.162007-09-06,7472.352007-09-07,7472.262007-09-08,7473.112007-09-09,7473.382007-09-10,7472.752007-09-11,7472.142007-09-12,7472.192007-09-13,7471.362007-09-14,7472.512007-09-15,7472.732007-09-16,7473.022007-09-17,7473.042007-09-18,7473.392007-09-19,7471.462007-09-20,7472.222007-09-21,7472.452007-09-22,7472.932007-09-23,7472.792007-09-24,7473.432007-09-25,7472.832007-09-26,7472.462007-09-27,7472.392007-09-28,7472.82007-09-29,7472.52007-09-30,7473.052007-10-01,7472.492007-10-02,7472.822007-10-03,7473.422007-10-04,7472.332007-10-05,7472.272007-10-06,7472.092007-10-07,7472.052007-10-08,7471.982007-10-09,7471.912007-10-10,7471.822007-10-11,7471.712007-10-12,7471.642007-10-13,7472.142007-10-14,7473.382007-10-15,7472.712007-10-16,7471.882007-10-17,7471.992007-10-18,7471.682007-10-19,7470.682007-10-20,7471.012007-10-21,7471.292007-10-22,7471.222007-10-23,7471.662007-10-24,7472.022007-10-25,7472.792007-10-26,7472.372007-10-27,7472.252007-10-28,7472.362007-10-29,7471.992007-10-30,7471.982007-10-31,7472.162007-11-01,7472.272007-11-02,7472.512007-11-03,7472.422007-11-04,7472.412007-11-05,7472.072007-11-06,7472.382007-11-07,7471.252007-11-08,7472.072007-11-09,7471.722007-11-10,7472.182007-11-11,7472.682007-11-12,7471.022007-11-13,7471.182007-11-14,7471.892007-11-15,7472.092007-11-16,7472.382007-11-17,7472.712007-11-18,7473.132007-11-19,7473.32007-11-20,7473.022007-11-21,7472.592007-11-22,7472.332007-11-23,7472.122007-11-24,7472.452007-11-25,7472.782007-11-26,7472.32007-11-27,7471.662007-11-28,7471.852007-11-29,7471.692007-11-30,7471.752007-12-01,7471.882007-12-02,7472.262007-12-03,7472.452007-12-04,7472.172007-12-05,7471.782007-12-06,7471.542007-12-07,7471.622007-12-08,7471.812007-12-09,7472.032007-12-10,7472.22007-12-11,7472.012007-12-12,7472.112007-12-13,7472.272007-12-14,7472.712007-12-15,7472.912007-12-16,7472.342007-12-17,7471.882007-12-18,7471.912007-12-19,7471.892007-12-20,7471.522007-12-21,7471.792007-12-22,7471.82007-12-23,7471.922007-12-24,7472.152007-12-25,7472.22007-12-26,7472.172007-12-27,7472.082007-12-28,7472.062007-12-29,7472.032007-12-30,7471.672007-12-31,7471.492008-01-01,7470.712008-01-02,7471.132008-01-03,7471.62008-01-04,7472.172008-01-05,7473.12008-01-06,7472.82008-01-07,7472.632008-01-08,7471.992008-01-09,7472.192008-01-10,7472.322008-01-11,7472.42008-01-12,7472.512008-01-13,7472.662008-01-14,7472.652008-01-15,7472.842008-01-16,7472.732008-01-17,7472.622008-01-18,7472.412008-01-19,7472.242008-01-20,7472.092008-01-21,7472.032008-01-22,7472.02008-01-23,7472.082008-01-24,7472.442008-01-25,7472.882008-01-26,7472.92008-01-27,7472.792008-01-28,7472.952008-01-29,7472.972008-01-30,7472.042008-01-31,7471.872008-02-01,7471.932008-02-02,7471.649992008-02-03,7471.272008-02-04,7471.082008-02-05,7470.849992008-02-06,7470.759992008-02-07,7470.869982008-02-08,7470.879982008-02-09,7470.779992008-02-10,7470.340012008-02-11,7470.599992008-02-12,7470.809992008-02-13,7471.089992008-02-14,7471.349992008-02-15,7471.322008-02-16,7471.189992008-02-17,7471.022008-02-18,7470.839992008-02-19,7470.669992008-02-20,7470.519992008-02-21,7470.262008-02-22,7470.279982008-02-23,7470.469982008-02-24,7470.629982008-02-25,7470.859972008-02-26,7470.932008-02-27,7471.212008-02-28,7471.029992008-02-29,7471.422008-03-01,7471.549982008-03-02,7472.179982008-03-03,7472.522008-03-04,7472.230022008-03-05,7472.292008-03-06,7472.650012008-03-07,7472.639992008-03-08,7472.22008-03-09,7471.832008-03-10,7471.980012008-03-11,7471.999992008-03-12,7471.660012008-03-13,7470.870012008-03-14,7470.732008-03-15,7471.299992008-03-16,7471.109992008-03-17,7471.152008-03-18,7471.170022008-03-19,7471.380032008-03-20,7471.520032008-03-21,7471.610032008-03-22,7471.710022008-03-23,7471.560022008-03-24,7471.660022008-03-25,7471.960012008-03-26,7472.160012008-03-27,7471.610022008-03-28,7470.819982008-03-29,7470.482008-03-30,7470.759982008-03-31,7471.049992008-04-01,7471.660012008-04-02,7471.880012008-04-03,7472.260022008-04-04,7471.740022008-04-05,7471.540012008-04-06,7471.290022008-04-07,7471.010022008-04-08,7470.549982008-04-09,7470.780022008-04-10,7470.770012008-04-11,7470.610012008-04-12,7470.460022008-04-13,7470.300022008-04-14,7470.280022008-04-15,7470.310022008-04-16,7470.350012008-04-17,7470.270012008-04-18,7470.550022008-04-19,7471.020022008-04-20,7471.490012008-04-21,7471.760022008-04-22,7471.640022008-04-23,7472.822008-04-24,7472.410012008-04-25,7472.109992008-04-26,7472.179992008-04-27,7472.159992008-04-28,7472.229992008-04-29,7472.319992008-04-30,7472.519992008-05-01,7472.789982008-05-02,7472.299992008-05-03,7472.070022008-05-04,7471.619992008-05-05,7471.339992008-05-06,7471.739982008-05-07,7472.052008-05-08,7472.079982008-05-09,7472.020012008-05-10,7471.690012008-05-11,7471.562008-05-12,7471.692008-05-13,7472.112008-05-14,7472.429992008-05-15,7472.739992008-05-16,7472.809992008-05-17,7471.240062008-05-18,7469.839992008-05-19,7471.689972008-05-20,7472.149962008-05-21,7471.120012008-05-22,7471.549992008-05-23,7471.299982008-05-24,7470.619982008-05-25,7470.919972008-05-26,7471.409972008-05-27,7472.279992008-05-28,7472.989962008-05-29,7472.322008-05-30,7470.150012008-05-31,7470.572008-06-01,7472.062008-06-02,7471.252008-06-03,7471.932008-06-04,7471.782008-06-05,7472.262008-06-06,7470.542008-06-07,7471.022008-06-08,7471.492008-06-09,7470.112008-06-10,7471.832008-06-11,7472.162008-06-12,7471.332008-06-13,7471.452008-06-14,7472.042008-06-15,7471.152008-06-16,7471.752008-06-17,7472.562008-06-18,7472.542008-06-19,7472.352008-06-20,7472.152008-06-21,7470.572008-06-22,7471.632008-06-23,7471.722008-06-24,7472.222008-06-25,7472.722008-06-26,7472.612008-06-27,7472.692008-06-28,7473.52008-06-29,7472.972008-06-30,7473.132008-07-01,7472.242008-07-02,7472.532008-07-03,7473.432008-07-04,7473.152008-07-05,7473.372008-07-06,7472.792008-07-07,7472.632008-07-08,7472.012008-07-09,7472.952008-07-10,7472.692008-07-11,7473.122008-07-12,7473.22008-07-13,7473.382008-07-14,7473.232008-07-15,7473.532008-07-16,7473.332008-07-17,7473.112008-07-18,7472.962008-07-19,7472.662008-07-20,7472.522008-07-21,7472.382008-07-22,7472.462008-07-23,7472.12008-07-24,7472.432008-07-25,7472.542008-07-26,7472.812008-07-27,7472.852008-07-28,7472.942008-07-29,7472.732008-07-30,7473.142008-07-31,7473.382008-08-01,7473.062008-08-02,7472.782008-08-03,7472.622008-08-04,7472.812008-08-05,7472.942008-08-06,7473.02008-08-07,2008-08-08,2008-08-09,7473.382008-08-10,7472.492008-08-11,7470.582008-08-12,7472.022008-08-13,7471.222008-08-14,7470.942008-08-15,7471.42008-08-16,7473.222008-08-17,7471.362008-08-18,7472.312008-08-19,7472.962008-08-20,7472.132008-08-21,7471.52008-08-22,7471.132008-08-23,7473.482008-08-24,7473.082008-08-25,7473.142008-08-26,7470.862008-08-27,7472.182008-08-28,7471.542008-08-29,7472.472008-08-30,7472.832008-08-31,7472.182008-09-01,7472.332008-09-02,7472.912008-09-03,7472.292008-09-04,7471.932008-09-05,7472.672008-09-06,7473.332008-09-07,7472.92008-09-08,7472.632008-09-09,7472.242008-09-10,7473.382008-09-11,7473.32008-09-12,7473.062008-09-13,7472.292008-09-14,7471.872008-09-15,7472.42008-09-16,7472.832008-09-17,7473.372008-09-18,7473.332008-09-19,7473.152008-09-20,7473.372008-09-21,7473.752008-09-22,7472.752008-09-23,7472.72008-09-24,7472.872008-09-25,7472.132008-09-26,7472.572008-09-27,7472.72008-09-28,7473.492008-09-29,7473.462008-09-30,7473.682008-10-01,7473.362008-10-02,7473.222008-10-03,7473.12008-10-04,7473.082008-10-05,7472.612008-10-06,7472.522008-10-07,7472.42008-10-08,7472.62008-10-09,7472.92008-10-10,7472.752008-10-11,7472.872008-10-12,7473.062008-10-13,7473.272008-10-14,7473.132008-10-15,7472.652008-10-16,7472.752008-10-17,7472.812008-10-18,7472.922008-10-19,7473.252008-10-20,7473.322008-10-21,7473.512008-10-22,7473.352008-10-23,7472.492008-10-24,7472.342008-10-25,7472.982008-10-26,7473.272008-10-27,7473.222008-10-28,7473.172008-10-29,7473.132008-10-30,7473.482008-10-31,7473.392008-11-01,7473.582008-11-02,7473.542008-11-03,7473.292008-11-04,7472.992008-11-05,7472.662008-11-06,7472.132008-11-07,7471.642008-11-08,7472.552008-11-09,7473.242008-11-10,7473.112008-11-11,7473.092008-11-12,7472.72008-11-13,7472.332008-11-14,7471.932008-11-15,7471.482008-11-16,7471.092008-11-17,7470.692008-11-18,7470.252008-11-19,7469.812008-11-20,7469.492008-11-21,7471.042008-11-22,7472.692008-11-23,7472.752008-11-24,7472.382008-11-25,7472.062008-11-26,7471.82008-11-27,7471.732008-11-28,7471.622008-11-29,7471.522008-11-30,7471.432008-12-01,7471.322008-12-02,7471.442008-12-03,7471.872008-12-04,7472.42008-12-05,7472.712008-12-06,7472.532008-12-07,7472.512008-12-08,7472.272008-12-09,7472.422008-12-10,7473.082008-12-11,7473.392008-12-12,7473.62008-12-13,7472.892008-12-14,7472.342008-12-15,7472.022008-12-16,7472.182008-12-17,7472.062008-12-18,7472.222008-12-19,7472.382008-12-20,7472.682008-12-21,7472.92008-12-22,7472.862008-12-23,7472.842008-12-24,7472.922008-12-25,7472.982008-12-26,7473.052008-12-27,7473.022008-12-28,7472.932008-12-29,7472.852008-12-30,7472.932008-12-31,7473.012009-01-01,7472.92009-01-02,7472.852009-01-03,7472.942009-01-04,7473.012009-01-05,7472.962009-01-06,7473.262009-01-07,7473.412009-01-08,7472.972009-01-09,7472.72009-01-10,7472.292009-01-11,7472.162009-01-12,7471.862009-01-13,7471.932009-01-14,7472.952009-01-15,7471.882009-01-16,7472.762009-01-17,7472.992009-01-18,7472.332009-01-19,7472.582009-01-20,7472.842009-01-21,7472.752009-01-22,7472.112009-01-23,7472.012009-01-24,7471.912009-01-25,7471.722009-01-26,7471.52009-01-27,7471.392009-01-28,7471.122009-01-29,7470.952009-01-30,7470.82009-01-31,7471.052009-02-01,7470.832009-02-02,7470.632009-02-03,7470.792009-02-04,7471.052009-02-05,7471.762009-02-06,7471.862009-02-07,7471.882009-02-08,7472.042009-02-09,7472.152009-02-10,7471.682009-02-11,7471.532009-02-12,7471.372009-02-13,7471.362009-02-14,7471.242009-02-15,7471.252009-02-16,7471.652009-02-17,7471.182009-02-18,7471.662009-02-19,7471.462009-02-20,7471.462009-02-21,7471.812009-02-22,7472.352009-02-23,7472.292009-02-24,7472.212009-02-25,7471.972009-02-26,7472.422009-02-27,7471.482009-02-28,7470.692009-03-01,7471.782009-03-02,7472.112009-03-03,7472.052009-03-04,7471.952009-03-05,7471.942009-03-06,7471.892009-03-07,7471.882009-03-08,7471.462009-03-09,7471.582009-03-10,7472.12009-03-11,7472.482009-03-12,7472.782009-03-13,7472.92009-03-14,7472.532009-03-15,7472.22009-03-16,7472.22009-03-17,7472.172009-03-18,7472.172009-03-19,7472.142009-03-20,7472.142009-03-21,7472.212009-03-22,7472.22009-03-23,7472.172009-03-24,7472.222009-03-25,7472.42009-03-26,7472.612009-03-27,7472.722009-03-28,7472.82009-03-29,7472.892009-03-30,7473.062009-03-31,7472.992009-04-01,7473.362009-04-02,7473.372009-04-03,7472.892009-04-04,7472.732009-04-05,7472.732009-04-06,7472.842009-04-07,7472.732009-04-08,7472.612009-04-09,7472.82009-04-10,7472.992009-04-11,7473.232009-04-12,7473.492009-04-13,7473.272009-04-14,7473.172009-04-15,7472.832009-04-16,7472.622009-04-17,7472.592009-04-18,7471.792009-04-19,7471.192009-04-20,7470.82009-04-21,7471.022009-04-22,7471.592009-04-23,7471.492009-04-24,7471.42009-04-25,7471.62009-04-26,7471.442009-04-27,7471.352009-04-28,7471.172009-04-29,7470.912009-04-30,7470.962009-05-01,7471.152009-05-02,7471.122009-05-03,7471.352009-05-04,7471.322009-05-05,7471.12009-05-06,7471.532009-05-07,7472.282009-05-08,7472.922009-05-09,7472.492009-05-10,7472.272009-05-11,7472.02009-05-12,7472.172009-05-13,7472.912009-05-14,7472.472009-05-15,7472.692009-05-16,7473.352009-05-17,7472.712009-05-18,7471.412009-05-19,7472.412009-05-20,7473.032009-05-21,7471.282009-05-22,7472.842009-05-23,7472.632009-05-24,7471.942009-05-25,7471.942009-05-26,7470.232009-05-27,7470.812009-05-28,7470.742009-05-29,7472.612009-05-30,7471.712009-05-31,7471.972009-06-01,7472.752009-06-02,7471.662009-06-03,7471.272009-06-04,7472.682009-06-05,7472.832009-06-06,7471.82009-06-07,7471.22009-06-08,7471.972009-06-09,7470.972009-06-10,7471.552009-06-11,7472.312009-06-12,7472.312009-06-13,7471.242009-06-14,7471.182009-06-15,7471.922009-06-16,7471.222009-06-17,7471.912009-06-18,7471.722009-06-19,7471.982009-06-20,7471.882009-06-21,7472.152009-06-22,7471.82009-06-23,7471.522009-06-24,7472.092009-06-25,7472.782009-06-26,7473.442009-06-27,7471.832009-06-28,7470.322009-06-29,7469.992009-06-30,7470.622009-07-01,7471.142009-07-02,7471.582009-07-03,7471.832009-07-04,7472.662009-07-05,7472.742009-07-06,7472.112009-07-07,7471.372009-07-08,7470.642009-07-09,7471.322009-07-10,7471.62009-07-11,7471.452009-07-12,7472.142009-07-13,7472.62009-07-14,7473.142009-07-15,7472.932009-07-16,7472.372009-07-17,7472.182009-07-18,7472.462009-07-19,7472.522009-07-20,7472.342009-07-21,7472.462009-07-22,7472.672009-07-23,7472.622009-07-24,7472.252009-07-25,7472.162009-07-26,7472.322009-07-27,7472.032009-07-28,7472.132009-07-29,7472.152009-07-30,7472.232009-07-31,7472.362009-08-01,7472.432009-08-02,7472.322009-08-03,7472.142009-08-04,7472.132009-08-05,7472.132009-08-06,7472.252009-08-07,7472.332009-08-08,7472.372009-08-09,7472.322009-08-10,7472.682009-08-11,7472.92009-08-12,7472.692009-08-13,7472.512009-08-14,7472.352009-08-15,7472.432009-08-16,7472.32009-08-17,7472.192009-08-18,7472.482009-08-19,7472.282009-08-20,7472.132009-08-21,7472.542009-08-22,7472.412009-08-23,7472.352009-08-24,7472.362009-08-25,7472.412009-08-26,7472.392009-08-27,7473.282009-08-28,7472.512009-08-29,7473.152009-08-30,7473.032009-08-31,7472.822009-09-01,7472.92009-09-02,7472.962009-09-03,7472.722009-09-04,7472.532009-09-05,7472.992009-09-06,7473.142009-09-07,7473.122009-09-08,7473.222009-09-09,7473.122009-09-10,7473.052009-09-11,7473.372009-09-12,7473.352009-09-13,7472.812009-09-14,7472.052009-09-15,7472.282009-09-16,7472.392009-09-17,7472.212009-09-18,7471.462009-09-19,7471.982009-09-20,7473.312009-09-21,7472.892009-09-22,7472.562009-09-23,7472.172009-09-24,7472.752009-09-25,7472.822009-09-26,7473.252009-09-27,7473.072009-09-28,7472.732009-09-29,7473.012009-09-30,7472.52009-10-01,7473.172009-10-02,7473.292009-10-03,7473.352009-10-04,7473.322009-10-05,7473.212009-10-06,7473.292009-10-07,7473.182009-10-08,7473.452009-10-09,7473.182009-10-10,7473.512009-10-11,7473.552009-10-12,7473.482009-10-13,7473.192009-10-14,7472.942009-10-15,7472.892009-10-16,7472.922009-10-17,7472.842009-10-18,7472.782009-10-19,7472.462009-10-20,7472.552009-10-21,7472.682009-10-22,7472.32009-10-23,7472.372009-10-24,7472.452009-10-25,7472.592009-10-26,7472.542009-10-27,7472.922009-10-28,7472.562009-10-29,7472.312009-10-30,7473.122009-10-31,7473.392009-11-01,7473.12009-11-02,7473.052009-11-03,7472.992009-11-04,7472.952009-11-05,7472.912009-11-06,7472.82009-11-07,7472.692009-11-08,7472.572009-11-09,7472.442009-11-10,7472.292009-11-11,7472.152009-11-12,7472.022009-11-13,7471.932009-11-14,7471.82009-11-15,7471.672009-11-16,7473.232009-11-17,7473.12009-11-18,7473.02009-11-19,7472.892009-11-20,7472.732009-11-21,7472.592009-11-22,7472.462009-11-23,7472.152009-11-24,7471.852009-11-25,7471.732009-11-26,7471.642009-11-27,7471.562009-11-28,7471.412009-11-29,7471.112009-11-30,7470.92009-12-01,7470.522009-12-02,7471.172009-12-03,7471.452009-12-04,7472.452009-12-05,7471.792009-12-06,7471.582009-12-07,7471.02009-12-08,7470.412009-12-09,7470.412009-12-10,7470.552009-12-11,7472.582009-12-12,7472.522009-12-13,7472.242009-12-14,7472.362009-12-15,7472.152009-12-16,7471.712009-12-17,7471.512009-12-18,7471.012009-12-19,7471.162009-12-20,7471.672009-12-21,7471.92009-12-22,7472.062009-12-23,7471.972009-12-24,7471.512009-12-25,7470.792009-12-26,7470.882009-12-27,7470.72009-12-28,7471.662009-12-29,7471.022009-12-30,7470.852009-12-31,7470.852010-01-01,7470.662010-01-02,7471.552010-01-03,7471.742010-01-04,7472.02010-01-05,7471.992010-01-06,7472.152010-01-07,7471.632010-01-08,7471.22010-01-09,7471.032010-01-10,7471.652010-01-11,7471.732010-01-12,7471.642010-01-13,7471.72010-01-14,7471.762010-01-15,7471.842010-01-16,7471.882010-01-17,7471.882010-01-18,7471.912010-01-19,7472.122010-01-20,7472.142010-01-21,7472.12010-01-22,7472.12010-01-23,7471.972010-01-24,7471.652010-01-25,7471.62010-01-26,7471.682010-01-27,7471.872010-01-28,7472.262010-01-29,7472.72010-01-30,7472.682010-01-31,7472.542010-02-01,7472.32010-02-02,7472.152010-02-03,7471.622010-02-04,7471.882010-02-05,7471.682010-02-06,7471.732010-02-07,7471.92010-02-08,7471.892010-02-09,7471.882010-02-10,7472.342010-02-11,7472.242010-02-12,7472.142010-02-13,7471.822010-02-14,7471.392010-02-15,7471.272010-02-16,7471.162010-02-17,7471.272010-02-18,7471.322010-02-19,7471.352010-02-20,7471.272010-02-21,7471.332010-02-22,7471.452010-02-23,7471.582010-02-24,7471.622010-02-25,7471.792010-02-26,7471.892010-02-27,7471.422010-02-28,7471.072010-03-01,7471.042010-03-02,7471.392010-03-03,7471.72010-03-04,7471.882010-03-05,7472.12010-03-06,7472.42010-03-07,7472.242010-03-08,7472.352010-03-09,7472.82010-03-10,7473.172010-03-11,7473.152010-03-12,7473.022010-03-13,7472.292010-03-14,7471.732010-03-15,7471.582010-03-16,7471.622010-03-17,7471.72010-03-18,7471.622010-03-19,7472.082010-03-20,7471.822010-03-21,7471.772010-03-22,7471.462010-03-23,7472.282010-03-24,7471.972010-03-25,7472.112010-03-26,7472.292010-03-27,7472.422010-03-28,7472.962010-03-29,7472.932010-03-30,7472.812010-03-31,7472.862010-04-01,7472.82010-04-02,7473.422010-04-03,7472.872010-04-04,7472.332010-04-05,7472.292010-04-06,7472.232010-04-07,7472.12010-04-08,7472.22010-04-09,7472.352010-04-10,7471.982010-04-11,7471.312010-04-12,7471.592010-04-13,7471.872010-04-14,7472.162010-04-15,7472.122010-04-16,7472.292010-04-17,7472.322010-04-18,7472.22010-04-19,7472.32010-04-20,7472.62010-04-21,7472.662010-04-22,7473.462010-04-23,7473.852010-04-24,7473.322010-04-25,7473.322010-04-26,7473.42010-04-27,7473.142010-04-28,7473.182010-04-29,7472.592010-04-30,7472.02010-05-01,7472.082010-05-02,7472.152010-05-03,7472.142010-05-04,7472.442010-05-05,7472.632010-05-06,7472.832010-05-07,7472.292010-05-08,7471.682010-05-09,7471.582010-05-10,7471.492010-05-11,7471.582010-05-12,7471.632010-05-13,7471.382010-05-14,7471.492010-05-15,7472.012010-05-16,7471.922010-05-17,7472.122010-05-18,7472.822010-05-19,7473.522010-05-20,7472.792010-05-21,7472.892010-05-22,7473.132010-05-23,7472.532010-05-24,7472.432010-05-25,7472.122010-05-26,7471.842010-05-27,7471.632010-05-28,7471.072010-05-29,7472.542010-05-30,7472.612010-05-31,7473.352010-06-01,7473.442010-06-02,7472.932010-06-03,7471.952010-06-04,7473.062010-06-05,7472.512010-06-06,7473.412010-06-07,7471.682010-06-08,7470.752010-06-09,7470.862010-06-10,7471.082010-06-11,7470.862010-06-12,7471.582010-06-13,7470.822010-06-14,7470.732010-06-15,7470.572010-06-16,7471.072010-06-17,7471.262010-06-18,7470.912010-06-19,7471.622010-06-20,7472.272010-06-21,7472.02010-06-22,7471.32010-06-23,7471.532010-06-24,7472.992010-06-25,7472.462010-06-26,7472.022010-06-27,7471.182010-06-28,7472.322010-06-29,7472.12010-06-30,7472.272010-07-01,7472.132010-07-02,7472.22010-07-03,7472.232010-07-04,7472.632010-07-05,7471.842010-07-06,7470.82010-07-07,7471.582010-07-08,7472.762010-07-09,7472.072010-07-10,7470.832010-07-11,7471.232010-07-12,7470.922010-07-13,7470.972010-07-14,7471.012010-07-15,7471.262010-07-16,7471.892010-07-17,7472.082010-07-18,7471.752010-07-19,7471.942010-07-20,7472.192010-07-21,7472.482010-07-22,7473.192010-07-23,7473.522010-07-24,7473.152010-07-25,7472.482010-07-26,7472.092010-07-27,7472.122010-07-28,7472.332010-07-29,7472.972010-07-30,7473.372010-07-31,7473.482010-08-01,7472.592010-08-02,7472.772010-08-03,7473.232010-08-04,7472.162010-08-05,7471.442010-08-06,7470.812010-08-07,7472.242010-08-08,7472.42010-08-09,7472.472010-08-10,7472.542010-08-11,7472.332010-08-12,7472.122010-08-13,7471.732010-08-14,7471.242010-08-15,7470.742010-08-16,7471.222010-08-17,7471.562010-08-18,7471.732010-08-19,7471.72010-08-20,7471.632010-08-21,7471.392010-08-22,7471.232010-08-23,7471.122010-08-24,7470.972010-08-25,7471.02010-08-26,7471.332010-08-27,7471.442010-08-28,7471.832010-08-29,7471.772010-08-30,7471.62010-08-31,7471.472010-09-01,7471.342010-09-02,7471.262010-09-03,7471.222010-09-04,7471.22010-09-05,7471.342010-09-06,7471.652010-09-07,7471.662010-09-08,7471.92010-09-09,7472.092010-09-10,7472.332010-09-11,7472.512010-09-12,7472.972010-09-13,7472.292010-09-14,7472.082010-09-15,7472.412010-09-16,7472.292010-09-17,7472.282010-09-18,7472.342010-09-19,7472.362010-09-20,7472.482010-09-21,7472.682010-09-22,7472.972010-09-23,7472.972010-09-24,7472.962010-09-25,7473.072010-09-26,7473.052010-09-27,7473.082010-09-28,7473.062010-09-29,7472.682010-09-30,7473.362010-10-01,7473.362010-10-02,7473.352010-10-03,7473.422010-10-04,7473.52010-10-05,7473.542010-10-06,7473.532010-10-07,7473.532010-10-08,7473.572010-10-09,7473.472010-10-10,7473.342010-10-11,7473.52010-10-12,7472.292010-10-13,7470.782010-10-14,7471.452010-10-15,7471.442010-10-16,7471.512010-10-17,7471.62010-10-18,7471.722010-10-19,7472.082010-10-20,7472.642010-10-21,7473.162010-10-22,7473.132010-10-23,7472.742010-10-24,7472.252010-10-25,7473.182010-10-26,7472.632010-10-27,7471.932010-10-28,7471.372010-10-29,7471.382010-10-30,7469.982010-10-31,7469.942010-11-01,7470.072010-11-02,7470.342010-11-03,7470.792010-11-04,7471.22010-11-05,7471.592010-11-06,7471.382010-11-07,7471.22010-11-08,7471.042010-11-09,7470.922010-11-10,7470.792010-11-11,7471.852010-11-12,7471.82010-11-13,7471.362010-11-14,7470.822010-11-15,7470.932010-11-16,7471.292010-11-17,7471.892010-11-18,7471.832010-11-19,7471.782010-11-20,7471.782010-11-21,7471.912010-11-22,7471.972010-11-23,7472.512010-11-24,7471.822010-11-25,7471.482010-11-26,7473.12010-11-27,7473.092010-11-28,7473.192010-11-29,7473.232010-11-30,7473.252010-12-01,7473.32010-12-02,7473.32010-12-03,7473.282010-12-04,7473.272010-12-05,7473.232010-12-06,7473.192010-12-07,7473.142010-12-08,7473.172010-12-09,7473.212010-12-10,7473.242010-12-11,7473.262010-12-12,7473.32010-12-13,7473.332010-12-14,7473.372010-12-15,7473.392010-12-16,7473.452010-12-17,7472.142010-12-18,7471.842010-12-19,7472.862010-12-20,7472.632010-12-21,7473.262010-12-22,7473.752010-12-23,7472.62010-12-24,7472.812010-12-25,7473.022010-12-26,7473.362010-12-27,7473.312010-12-28,7472.62010-12-29,7472.712010-12-30,7473.142010-12-31,7472.992011-01-01,7472.832011-01-02,7472.942011-01-03,7472.952011-01-04,7473.062011-01-05,7472.652011-01-06,7472.542011-01-07,7472.622011-01-08,7472.962011-01-09,7473.212011-01-10,7473.312011-01-11,7473.192011-01-12,7473.252011-01-13,7473.282011-01-14,7473.332011-01-15,7473.292011-01-16,7472.592011-01-17,7472.742011-01-18,7472.882011-01-19,7473.132011-01-20,7473.372011-01-21,7472.962011-01-22,7473.032011-01-23,7473.22011-01-24,7472.92011-01-25,7472.712011-01-26,7472.372011-01-27,7472.112011-01-28,7471.932011-01-29,7471.882011-01-30,7472.062011-01-31,7472.182011-02-01,7472.082011-02-02,7471.872011-02-03,7471.592011-02-04,7471.32011-02-05,7470.982011-02-06,7470.852011-02-07,7471.362011-02-08,7471.692011-02-09,7471.812011-02-10,7471.632011-02-11,7471.572011-02-12,7471.482011-02-13,7471.372011-02-14,7471.182011-02-15,7471.42011-02-16,7471.582011-02-17,7471.72011-02-18,7471.82011-02-19,7471.412011-02-20,7471.52011-02-21,7471.212011-02-22,7471.292011-02-23,7471.42011-02-24,7471.842011-02-25,7471.952011-02-26,7472.072011-02-27,7472.192011-02-28,7472.232011-03-01,7472.322011-03-02,7472.442011-03-03,7472.32011-03-04,7472.122011-03-05,7471.922011-03-06,7471.552011-03-07,7472.092011-03-08,7472.252011-03-09,7472.22011-03-10,7472.32011-03-11,7472.262011-03-12,7472.192011-03-13,7472.162011-03-14,7472.162011-03-15,7472.142011-03-16,7472.272011-03-17,7472.712011-03-18,7472.712011-03-19,7472.832011-03-20,7472.662011-03-21,7472.812011-03-22,7472.892011-03-23,7473.262011-03-24,7473.362011-03-25,7473.272011-03-26,7472.782011-03-27,7472.212011-03-28,7472.482011-03-29,7472.212011-03-30,7471.912011-03-31,7471.942011-04-01,7471.872011-04-02,7471.782011-04-03,7472.182011-04-04,7471.942011-04-05,7471.842011-04-06,7471.782011-04-07,7471.872011-04-08,7471.922011-04-09,7471.922011-04-10,7471.912011-04-11,7471.822011-04-12,7471.942011-04-13,7471.982011-04-14,7471.772011-04-15,7471.642011-04-16,7471.612011-04-17,7471.792011-04-18,7471.932011-04-19,7472.372011-04-20,7472.142011-04-21,7472.292011-04-22,7472.32011-04-23,7472.022011-04-24,7472.112011-04-25,7472.282011-04-26,7472.32011-04-27,7472.312011-04-28,7472.392011-04-29,7472.352011-04-30,7472.272011-05-01,7472.242011-05-02,7472.132011-05-03,7472.182011-05-04,7471.862011-05-05,7471.332011-05-06,7471.032011-05-07,7470.962011-05-08,7471.52011-05-09,7472.112011-05-10,7472.472011-05-11,7472.412011-05-12,7471.842011-05-13,7471.112011-05-14,7471.02011-05-15,7470.812011-05-16,7470.642011-05-17,7471.132011-05-18,7471.872011-05-19,7472.082011-05-20,7472.132011-05-21,7471.442011-05-22,7471.652011-05-23,7472.042011-05-24,7472.332011-05-25,7471.582011-05-26,7471.422011-05-27,7472.192011-05-28,7471.692011-05-29,7472.052011-05-30,7471.32011-05-31,7470.272011-06-01,7470.132011-06-02,7471.32011-06-03,7472.712011-06-04,7471.562011-06-05,7472.062011-06-06,7471.732011-06-07,7471.412011-06-08,7470.422011-06-09,7471.252011-06-10,7470.982011-06-11,7471.02011-06-12,7471.422011-06-13,7472.052011-06-14,7471.142011-06-15,7470.382011-06-16,7470.82011-06-17,7471.782011-06-18,7472.882011-06-19,7470.662011-06-20,7471.922011-06-21,7470.912011-06-22,7471.042011-06-23,7471.642011-06-24,7472.02011-06-25,7471.922011-06-26,7471.252011-06-27,7470.632011-06-28,7470.012011-06-29,7472.172011-06-30,7472.472011-07-01,7471.862011-07-02,7470.942011-07-03,7470.62011-07-04,7470.112011-07-05,7469.982011-07-06,7471.292011-07-07,7471.52011-07-08,7472.482011-07-09,7473.172011-07-10,7471.522011-07-11,7470.732011-07-12,7470.372011-07-13,7472.832011-07-14,7472.72011-07-15,7471.812011-07-16,7471.172011-07-17,7473.232011-07-18,7472.692011-07-19,7472.742011-07-20,7471.652011-07-21,7471.022011-07-22,7471.322011-07-23,7473.042011-07-24,7472.032011-07-25,7471.632011-07-26,7472.822011-07-27,7473.442011-07-28,7473.362011-07-29,7471.652011-07-30,7470.652011-07-31,7470.822011-08-01,7472.92011-08-02,7472.552011-08-03,7471.192011-08-04,7471.372011-08-05,7471.722011-08-06,7471.812011-08-07,7471.582011-08-08,7471.412011-08-09,7471.742011-08-10,7472.572011-08-11,7473.292011-08-12,7472.882011-08-13,7473.532011-08-14,7473.52011-08-15,7471.742011-08-16,7473.022011-08-17,7473.652011-08-18,7471.632011-08-19,7472.472011-08-20,7473.242011-08-21,7473.52011-08-22,7471.612011-08-23,7472.462011-08-24,7473.22011-08-25,7471.392011-08-26,7472.082011-08-27,7472.822011-08-28,7473.62011-08-29,7472.062011-08-30,7472.942011-08-31,7472.162011-09-01,7471.182011-09-02,7471.562011-09-03,7472.162011-09-04,7472.632011-09-05,7472.972011-09-06,7472.92011-09-07,7472.292011-09-08,7473.132011-09-09,7472.862011-09-10,7472.632011-09-11,7472.42011-09-12,7472.392011-09-13,7472.62011-09-14,7472.772011-09-15,7473.172011-09-16,7473.42011-09-17,7472.512011-09-18,7473.612011-09-19,7473.772011-09-20,7473.592011-09-21,7473.512011-09-22,7473.132011-09-23,7472.892011-09-24,7472.852011-09-25,7472.82011-09-26,7472.792011-09-27,7473.242011-09-28,7473.282011-09-29,7473.12011-09-30,7472.812011-10-01,7472.82011-10-02,7472.662011-10-03,7472.512011-10-04,7472.532011-10-05,7472.582011-10-06,7472.522011-10-07,7472.552011-10-08,7473.122011-10-09,7473.142011-10-10,7473.222011-10-11,7473.342011-10-12,7473.172011-10-13,7473.132011-10-14,7473.272011-10-15,7473.292011-10-16,7473.392011-10-17,7473.512011-10-18,7473.282011-10-19,7473.212011-10-20,7473.052011-10-21,7473.312011-10-22,7473.22011-10-23,7473.092011-10-24,7472.912011-10-25,7472.822011-10-26,7472.882011-10-27,7472.642011-10-28,7471.362011-10-29,7471.732011-10-30,7471.762011-10-31,7472.62011-11-01,7472.022011-11-02,7472.172011-11-03,7472.192011-11-04,7472.322011-11-05,7472.412011-11-06,7472.282011-11-07,7472.192011-11-08,7472.262011-11-09,7472.132011-11-10,7472.052011-11-11,7471.872011-11-12,7471.932011-11-13,7471.872011-11-14,7471.862011-11-15,7471.762011-11-16,7471.552011-11-17,7470.432011-11-18,7466.52011-11-19,7463.492011-11-20,7461.242011-11-21,7460.272011-11-22,7461.712011-11-23,7466.542011-11-24,7470.412011-11-25,7471.832011-11-26,7471.932011-11-27,7472.082011-11-28,7472.162011-11-29,7472.22011-11-30,7472.252011-12-01,7472.292011-12-02,7472.332011-12-03,7472.372011-12-04,7472.392011-12-05,7472.392011-12-06,7472.42011-12-07,7472.462011-12-08,7472.512011-12-09,7472.512011-12-10,7472.522011-12-11,7472.522011-12-12,7472.532011-12-13,7472.522011-12-14,7472.522011-12-15,7472.492011-12-16,7472.462011-12-17,7472.442011-12-18,7472.442011-12-19,7472.432011-12-20,7472.42011-12-21,7472.42011-12-22,7472.392011-12-23,7472.372011-12-24,7472.332011-12-25,7472.32011-12-26,7472.262011-12-27,7472.252011-12-28,7472.842011-12-29,7472.412011-12-30,7472.792011-12-31,7472.762012-01-01,7472.592012-01-02,7472.512012-01-03,7472.732012-01-04,7473.022012-01-05,7473.182012-01-06,7473.462012-01-07,7473.752012-01-08,7473.692012-01-09,7473.242012-01-10,7473.322012-01-11,7473.412012-01-12,7473.492012-01-13,7473.172012-01-14,7472.842012-01-15,7472.812012-01-16,7472.812012-01-17,7472.782012-01-18,7472.582012-01-19,7472.372012-01-20,7472.162012-01-21,7471.932012-01-22,7471.782012-01-23,7471.742012-01-24,7471.432012-01-25,7471.572012-01-26,7471.572012-01-27,7471.532012-01-28,7471.412012-01-29,7471.42012-01-30,7471.292012-01-31,7471.152012-02-01,7471.042012-02-02,7470.912012-02-03,7471.662012-02-04,7471.962012-02-05,7472.372012-02-06,7473.032012-02-07,7472.092012-02-08,7472.172012-02-09,7472.582012-02-10,7472.682012-02-11,7472.842012-02-12,7472.952012-02-13,7473.092012-02-14,7473.272012-02-15,7473.042012-02-16,7472.552012-02-17,7472.062012-02-18,7471.822012-02-19,7471.512012-02-20,7471.292012-02-21,7471.132012-02-22,7471.82012-02-23,7471.52012-02-24,7471.682012-02-25,7471.512012-02-26,7471.212012-02-27,7471.092012-02-28,7470.922012-02-29,7471.092012-03-01,7471.222012-03-02,7472.232012-03-03,7471.932012-03-04,7471.992012-03-05,7472.062012-03-06,7472.232012-03-07,7472.352012-03-08,7472.242012-03-09,7472.212012-03-10,7472.312012-03-11,7472.352012-03-12,7472.492012-03-13,7472.712012-03-14,7472.722012-03-15,7472.662012-03-16,7472.732012-03-17,7472.882012-03-18,7472.882012-03-19,7472.882012-03-20,7472.772012-03-21,7472.592012-03-22,7472.42012-03-23,7472.242012-03-24,7472.352012-03-25,7472.592012-03-26,7472.892012-03-27,7473.332012-03-28,7472.82012-03-29,7472.322012-03-30,7471.642012-03-31,7470.992012-04-01,7470.322012-04-02,7470.012012-04-03,7470.062012-04-04,7470.692012-04-05,7472.362012-04-06,7473.062012-04-07,7473.332012-04-08,7473.662012-04-09,7473.152012-04-10,7473.012012-04-11,7473.22012-04-12,7473.32012-04-13,7472.712012-04-14,7471.962012-04-15,7471.362012-04-16,7471.152012-04-17,7471.272012-04-18,7471.252012-04-19,7471.02012-04-20,7470.912012-04-21,7470.972012-04-22,7471.472012-04-23,7471.982012-04-24,7472.282012-04-25,7471.42012-04-26,7470.582012-04-27,7471.812012-04-28,7471.912012-04-29,7471.812012-04-30,7471.62012-05-01,7471.272012-05-02,7471.62012-05-03,7472.042012-05-04,7472.472012-05-05,7472.612012-05-06,7472.642012-05-07,7472.92012-05-08,7472.792012-05-09,7472.822012-05-10,7472.662012-05-11,7472.822012-05-12,7472.542012-05-13,7472.142012-05-14,7471.842012-05-15,7471.942012-05-16,7472.582012-05-17,7472.252012-05-18,7471.722012-05-19,7471.832012-05-20,7472.072012-05-21,7472.762012-05-22,7473.02012-05-23,7473.082012-05-24,7472.262012-05-25,7471.512012-05-26,7471.272012-05-27,7471.992012-05-28,7471.792012-05-29,7471.522012-05-30,7472.272012-05-31,7473.172012-06-01,7473.332012-06-02,7472.772012-06-03,7472.982012-06-04,7472.632012-06-05,7472.472012-06-06,7473.292012-06-07,7473.652012-06-08,7472.832012-06-09,7472.792012-06-10,7473.142012-06-11,7472.412012-06-12,7471.542012-06-13,7471.852012-06-14,7472.442012-06-15,7472.642012-06-16,7472.812012-06-17,7472.512012-06-18,7473.182012-06-19,7473.282012-06-20,7473.162012-06-21,7472.652012-06-22,7472.62012-06-23,7472.732012-06-24,7472.82012-06-25,7472.682012-06-26,7472.662012-06-27,7472.662012-06-28,7473.042012-06-29,7473.322012-06-30,7473.222012-07-01,7472.792012-07-02,7472.982012-07-03,7472.932012-07-04,7472.862012-07-05,7472.712012-07-06,7473.532012-07-07,7473.42012-07-08,7473.02012-07-09,7472.072012-07-10,7471.52012-07-11,7471.62012-07-12,7473.712012-07-13,7473.492012-07-14,7472.912012-07-15,7472.262012-07-16,7471.932012-07-17,7472.082012-07-18,7472.282012-07-19,7472.582012-07-20,7472.562012-07-21,7472.712012-07-22,7472.732012-07-23,7472.722012-07-24,7472.442012-07-25,7473.022012-07-26,7472.932012-07-27,7472.362012-07-28,7472.422012-07-29,7472.612012-07-30,7472.972012-07-31,7473.242012-08-01,7472.982012-08-02,7473.092012-08-03,7472.632012-08-04,7472.032012-08-05,7471.462012-08-06,7471.352012-08-07,7471.342012-08-08,7471.312012-08-09,7471.172012-08-10,7471.182012-08-11,7471.82012-08-12,7472.372012-08-13,7472.082012-08-14,7472.282012-08-15,7472.32012-08-16,7472.262012-08-17,7472.252012-08-18,7472.042012-08-19,7471.912012-08-20,7471.872012-08-21,7471.912012-08-22,7471.722012-08-23,7471.752012-08-24,7472.12012-08-25,7471.862012-08-26,7471.532012-08-27,7471.542012-08-28,7472.052012-08-29,7472.32012-08-30,7472.282012-08-31,7471.92012-09-01,7471.662012-09-02,7471.812012-09-03,7471.832012-09-04,7471.82012-09-05,7471.52012-09-06,7471.752012-09-07,7471.792012-09-08,7472.252012-09-09,7472.192012-09-10,7472.342012-09-11,7472.622012-09-12,7472.92012-09-13,7473.012012-09-14,7472.92012-09-15,7472.632012-09-16,7472.142012-09-17,7472.062012-09-18,7472.092012-09-19,7471.962012-09-20,7472.072012-09-21,7472.152012-09-22,7472.212012-09-23,7472.232012-09-24,7471.872012-09-25,7471.62012-09-26,7472.052012-09-27,7472.512012-09-28,7472.282012-09-29,7471.962012-09-30,7471.62012-10-01,7471.812012-10-02,7472.252012-10-03,7472.482012-10-04,7472.992012-10-05,7473.292012-10-06,7473.32012-10-07,7472.392012-10-08,7472.422012-10-09,7472.622012-10-10,7472.772012-10-11,7472.832012-10-12,7472.852012-10-13,7472.852012-10-14,7472.882012-10-15,7472.872012-10-16,7473.142012-10-17,7473.22012-10-18,7473.032012-10-19,7473.022012-10-20,7472.992012-10-21,7472.992012-10-22,7472.912012-10-23,7472.732012-10-24,7472.672012-10-25,7472.182012-10-26,7472.242012-10-27,7472.492012-10-28,7472.612012-10-29,7472.682012-10-30,7472.752012-10-31,7472.862012-11-01,7473.382012-11-02,7473.822012-11-03,7473.292012-11-04,7473.062012-11-05,7471.242012-11-06,7469.722012-11-07,7468.192012-11-08,7466.622012-11-09,7464.992012-11-10,7462.922012-11-11,7461.042012-11-12,7460.662012-11-13,7460.762012-11-14,7460.832012-11-15,7460.732012-11-16,7460.732012-11-17,7460.752012-11-18,7460.72012-11-19,7460.682012-11-20,7460.672012-11-21,7460.652012-11-22,7460.642012-11-23,7460.652012-11-24,7460.642012-11-25,7460.632012-11-26,7460.582012-11-27,7460.592012-11-28,7460.642012-11-29,7460.612012-11-30,7460.682012-12-01,7460.792012-12-02,7460.832012-12-03,7461.892012-12-04,7463.342012-12-05,7464.732012-12-06,7465.922012-12-07,7467.072012-12-08,7468.052012-12-09,7468.782012-12-10,7469.572012-12-11,7470.382012-12-12,7471.722012-12-13,7471.222012-12-14,7471.162012-12-15,7471.082012-12-16,7471.042012-12-17,7471.482012-12-18,7471.792012-12-19,7471.722012-12-20,7471.682012-12-21,7471.752012-12-22,7471.742012-12-23,7471.742012-12-24,7471.772012-12-25,7471.812012-12-26,7471.722012-12-27,7471.712012-12-28,7472.232012-12-29,7472.252012-12-30,7472.222012-12-31,7472.192013-01-01,7472.142013-01-02,7471.922013-01-03,7471.892013-01-04,7471.862013-01-05,7471.752013-01-06,7471.652013-01-07,7471.372013-01-08,7471.872013-01-09,7471.482013-01-10,7471.252013-01-11,7471.352013-01-12,7471.562013-01-13,7472.022013-01-14,7472.152013-01-15,7472.12013-01-16,7471.972013-01-17,7471.892013-01-18,7471.872013-01-19,7471.782013-01-20,7471.812013-01-21,7471.792013-01-22,7471.82013-01-23,7471.772013-01-24,7471.742013-01-25,7471.712013-01-26,7471.742013-01-27,7471.732013-01-28,7471.752013-01-29,7471.742013-01-30,7471.732013-01-31,7471.682013-02-01,7471.642013-02-02,7471.642013-02-03,7471.62013-02-04,7471.642013-02-05,7471.72013-02-06,7471.722013-02-07,7471.742013-02-08,7471.842013-02-09,7472.02013-02-10,7472.052013-02-11,7472.212013-02-12,7472.042013-02-13,7472.02013-02-14,7471.942013-02-15,7471.932013-02-16,7471.82013-02-17,7471.752013-02-18,7471.662013-02-19,7471.582013-02-20,7471.452013-02-21,7471.282013-02-22,7471.312013-02-23,7471.382013-02-24,7472.032013-02-25,7472.452013-02-26,7472.572013-02-27,7472.42013-02-28,7472.232013-03-01,7472.262013-03-02,7472.362013-03-03,7472.412013-03-04,7472.252013-03-05,7471.932013-03-06,7471.732013-03-07,7471.722013-03-08,7471.782013-03-09,7471.852013-03-10,7472.182013-03-11,7472.112013-03-12,7472.172013-03-13,7472.262013-03-14,7472.562013-03-15,7472.332013-03-16,7471.672013-03-17,7471.692013-03-18,7471.712013-03-19,7471.642013-03-20,7471.682013-03-21,7471.752013-03-22,7471.712013-03-23,7471.62013-03-24,7471.542013-03-25,7471.722013-03-26,7472.082013-03-27,7472.422013-03-28,7473.032013-03-29,7472.852013-03-30,7472.762013-03-31,7472.472013-04-01,7471.962013-04-02,7471.762013-04-03,7472.272013-04-04,7472.722013-04-05,7473.252013-04-06,7472.962013-04-07,7472.682013-04-08,7472.532013-04-09,7472.42013-04-10,7471.792013-04-11,7472.12013-04-12,7472.062013-04-13,7471.992013-04-14,7472.052013-04-15,7472.242013-04-16,7472.22013-04-17,7472.512013-04-18,7473.02013-04-19,7471.742013-04-20,7472.042013-04-21,7472.482013-04-22,7472.82013-04-23,7472.82013-04-24,7472.432013-04-25,7471.762013-04-26,7472.022013-04-27,7472.112013-04-28,7472.222013-04-29,7472.192013-04-30,7472.472013-05-01,7472.22013-05-02,7472.422013-05-03,7472.352013-05-04,7471.832013-05-05,7471.582013-05-06,7471.322013-05-07,7471.922013-05-08,7472.82013-05-09,7472.832013-05-10,7471.292013-05-11,7470.772013-05-12,7471.222013-05-13,7471.742013-05-14,7472.412013-05-15,7472.092013-05-16,7472.172013-05-17,7472.12013-05-18,7471.842013-05-19,7470.622013-05-20,7470.982013-05-21,7469.942013-05-22,7469.732013-05-23,7470.552013-05-24,7472.162013-05-25,7471.02013-05-26,7471.52013-05-27,7472.252013-05-28,7472.562013-05-29,7472.562013-05-30,7470.972013-05-31,7470.932013-06-01,7470.712013-06-02,7471.882013-06-03,7471.972013-06-04,7472.682013-06-05,7473.682013-06-06,7473.172013-06-07,7473.062013-06-08,7473.442013-06-09,7473.292013-06-10,7473.192013-06-11,7472.612013-06-12,7473.032013-06-13,7472.952013-06-14,7473.122013-06-15,7472.682013-06-16,7472.72013-06-17,7472.32013-06-18,7471.672013-06-19,7471.552013-06-20,7471.742013-06-21,7471.632013-06-22,7471.342013-06-23,7471.092013-06-24,7471.292013-06-25,7471.412013-06-26,7472.272013-06-27,7472.112013-06-28,7471.992013-06-29,7472.152013-06-30,7472.142013-07-01,7471.82013-07-02,7471.312013-07-03,7471.522013-07-04,7471.892013-07-05,7472.02013-07-06,7472.842013-07-07,7473.152013-07-08,7472.782013-07-09,7472.352013-07-10,7472.142013-07-11,7472.12013-07-12,7472.082013-07-13,7472.132013-07-14,7473.22013-07-15,7473.262013-07-16,7473.032013-07-17,7473.292013-07-18,7472.552013-07-19,7472.922013-07-20,7473.72013-07-21,7472.952013-07-22,7472.352013-07-23,7472.282013-07-24,7471.72013-07-25,7470.582013-07-26,7471.972013-07-27,7472.422013-07-28,7472.112013-07-29,7471.82013-07-30,7471.552013-07-31,7472.112013-08-01,7472.442013-08-02,7472.792013-08-03,7471.872013-08-04,7471.042013-08-05,7471.122013-08-06,7471.042013-08-07,7470.962013-08-08,7470.912013-08-09,7471.022013-08-10,7471.022013-08-11,7470.822013-08-12,7470.682013-08-13,7470.922013-08-14,7471.12013-08-15,7470.92013-08-16,7470.822013-08-17,7470.812013-08-18,7470.782013-08-19,7470.812013-08-20,7470.862013-08-21,7470.92013-08-22,7471.012013-08-23,7471.162013-08-24,7471.162013-08-25,7471.372013-08-26,7471.462013-08-27,7471.482013-08-28,7471.572013-08-29,7472.262013-08-30,7472.322013-08-31,7472.262013-09-01,7472.482013-09-02,7472.692013-09-03,7472.082013-09-04,7471.822013-09-05,7472.072013-09-06,7471.552013-09-07,7472.392013-09-08,7472.552013-09-09,7472.92013-09-10,7473.352013-09-11,7473.372013-09-12,7473.822013-09-13,7469.962013-09-14,7469.82013-09-15,7469.972013-09-16,7469.722013-09-17,7470.532013-09-18,7470.272013-09-19,7469.622013-09-20,7469.652013-09-21,7469.692013-09-22,7470.152013-09-23,7469.712013-09-24,7469.812013-09-25,7469.462013-09-26,7468.492013-09-27,7467.512013-09-28,7465.872013-09-29,7463.742013-09-30,7461.632013-10-01,7460.962013-10-02,7460.92013-10-03,7460.922013-10-04,7460.912013-10-05,7460.852013-10-06,7460.852013-10-07,7460.812013-10-08,7460.772013-10-09,7460.742013-10-10,7460.742013-10-11,7460.732013-10-12,7460.712013-10-13,7460.722013-10-14,7460.712013-10-15,7460.682013-10-16,7460.672013-10-17,7460.642013-10-18,7460.632013-10-19,7460.642013-10-20,7460.62013-10-21,7460.582013-10-22,7460.572013-10-23,7460.552013-10-24,7460.542013-10-25,7460.462013-10-26,7460.452013-10-27,7460.442013-10-28,7460.442013-10-29,7460.422013-10-30,7460.432013-10-31,7460.392013-11-01,7460.392013-11-02,7460.422013-11-03,7460.382013-11-04,7460.242013-11-05,7460.282013-11-06,7460.312013-11-07,7460.332013-11-08,7460.382013-11-09,7460.382013-11-10,7460.362013-11-11,7460.342013-11-12,7460.352013-11-13,7460.352013-11-14,7460.342013-11-15,7460.332013-11-16,7460.252013-11-17,7460.172013-11-18,7460.252013-11-19,7460.342013-11-20,7460.692013-11-21,7461.472013-11-22,7461.242013-11-23,7461.232013-11-24,7460.352013-11-25,7460.192013-11-26,7460.192013-11-27,7460.242013-11-28,7460.192013-11-29,7460.152013-11-30,7460.12013-12-01,7460.12013-12-02,7460.752013-12-03,7461.942013-12-04,7462.252013-12-05,7462.392013-12-06,7464.322013-12-07,7465.612013-12-08,7466.582013-12-09,7467.322013-12-10,7467.882013-12-11,7471.122013-12-12,7471.872013-12-13,7472.332013-12-14,7472.432013-12-15,7472.612013-12-16,7472.692013-12-17,7473.492013-12-18,7472.962013-12-19,7473.022013-12-20,7470.662013-12-21,7471.422013-12-22,7471.432013-12-23,7472.262013-12-24,7472.092013-12-25,7471.922013-12-26,7471.792013-12-27,7471.692013-12-28,7471.692013-12-29,7472.42013-12-30,7472.282013-12-31,7472.232014-01-01,7472.222014-01-02,7472.152014-01-03,7472.142014-01-04,7472.092014-01-05,7472.082014-01-06,7471.952014-01-07,7472.02014-01-08,7472.082014-01-09,7472.22014-01-10,7472.32014-01-11,7472.22014-01-12,7472.222014-01-13,7472.32014-01-14,7472.262014-01-15,7472.292014-01-16,7472.232014-01-17,7472.212014-01-18,7472.212014-01-19,7472.212014-01-20,7472.232014-01-21,7472.272014-01-22,7472.312014-01-23,7472.392014-01-24,7472.372014-01-25,7472.342014-01-26,7472.392014-01-27,7472.372014-01-28,7472.322014-01-29,7472.312014-01-30,7472.382014-01-31,7472.462014-02-01,7472.452014-02-02,7472.462014-02-03,7472.482014-02-04,7472.522014-02-05,7472.482014-02-06,7472.452014-02-07,7472.392014-02-08,7472.422014-02-09,7472.382014-02-10,7472.282014-02-11,7472.212014-02-12,7472.112014-02-13,7472.072014-02-14,7472.012014-02-15,7472.032014-02-16,7472.02014-02-17,7472.092014-02-18,7472.492014-02-19,7472.52014-02-20,7472.52014-02-21,7472.452014-02-22,7472.512014-02-23,7472.532014-02-24,7472.512014-02-25,7472.472014-02-26,7472.522014-02-27,7472.592014-02-28,7472.592014-03-01,7472.452014-03-02,7472.462014-03-03,7472.452014-03-04,7472.182014-03-05,7471.992014-03-06,7472.062014-03-07,7472.162014-03-08,7472.212014-03-09,7472.42014-03-10,7472.592014-03-11,7472.782014-03-12,7472.92014-03-13,7473.062014-03-14,7472.912014-03-15,7472.912014-03-16,7472.852014-03-17,7472.572014-03-18,7472.482014-03-19,7472.242014-03-20,7472.272014-03-21,7472.052014-03-22,7471.932014-03-23,7471.862014-03-24,7471.732014-03-25,7471.592014-03-26,7471.722014-03-27,7471.792014-03-28,7471.82014-03-29,7471.862014-03-30,7471.912014-03-31,7472.032014-04-01,7472.032014-04-02,7471.912014-04-03,7471.872014-04-04,7471.792014-04-05,7471.862014-04-06,7472.52014-04-07,7472.52014-04-08,7472.552014-04-09,7472.722014-04-10,7473.092014-04-11,7473.282014-04-12,7472.542014-04-13,7472.012014-04-14,7472.172014-04-15,7472.842014-04-16,7473.232014-04-17,7473.42014-04-18,7472.762014-04-19,7472.272014-04-20,7472.782014-04-21,7473.382014-04-22,7473.472014-04-23,7472.862014-04-24,7472.252014-04-25,7472.062014-04-26,7471.82014-04-27,7471.52014-04-28,7471.952014-04-29,7472.232014-04-30,7472.382014-05-01,7472.292014-05-02,7472.52014-05-03,7472.352014-05-04,7472.182014-05-05,7471.632014-05-06,7471.92014-05-07,7471.792014-05-08,7471.482014-05-09,7472.142014-05-10,7472.362014-05-11,7471.542014-05-12,7470.482014-05-13,7470.672014-05-14,7470.942014-05-15,7471.122014-05-16,7471.222014-05-17,7471.932014-05-18,7472.132014-05-19,7471.412014-05-20,7471.192014-05-21,7471.82014-05-22,7472.052014-05-23,7471.552014-05-24,7471.212014-05-25,7472.02014-05-26,7471.12014-05-27,7471.32014-05-28,7472.172014-05-29,7471.742014-05-30,7472.272014-05-31,7471.982014-06-01,7471.772014-06-02,7471.572014-06-03,7471.942014-06-04,7471.362014-06-05,7471.062014-06-06,7471.062014-06-07,7471.482014-06-08,7471.942014-06-09,7471.232014-06-10,7471.982014-06-11,7471.962014-06-12,7472.262014-06-13,7472.362014-06-14,7471.482014-06-15,7471.082014-06-16,7471.362014-06-17,7472.742014-06-18,7473.62014-06-19,7473.42014-06-20,7472.982014-06-21,7472.812014-06-22,7472.192014-06-23,7472.812014-06-24,7472.62014-06-25,7472.072014-06-26,7472.822014-06-27,7472.682014-06-28,7471.692014-06-29,7471.222014-06-30,7472.432014-07-01,7473.262014-07-02,7473.722014-07-03,7473.722014-07-04,7473.52014-07-05,7473.162014-07-06,7472.622014-07-07,7472.752014-07-08,7473.292014-07-09,7473.632014-07-10,7473.092014-07-11,7473.452014-07-12,7473.522014-07-13,7472.322014-07-14,7472.472014-07-15,7472.72014-07-16,7473.872014-07-17,7472.772014-07-18,7471.952014-07-19,7472.352014-07-20,7472.932014-07-21,7472.752014-07-22,7473.082014-07-23,7473.032014-07-24,7472.752014-07-25,7472.82014-07-26,7473.072014-07-27,7472.242014-07-28,7471.992014-07-29,7471.082014-07-30,7471.412014-07-31,7470.252014-08-01,7470.912014-08-02,7471.422014-08-03,7471.432014-08-04,7471.22014-08-05,7471.392014-08-06,7471.922014-08-07,7472.232014-08-08,7472.32014-08-09,7472.42014-08-10,7472.492014-08-11,7472.612014-08-12,7472.222014-08-13,7472.182014-08-14,7472.372014-08-15,7472.672014-08-16,7473.062014-08-17,7473.012014-08-18,7473.032014-08-19,7472.392014-08-20,7472.282014-08-21,7472.132014-08-22,7472.312014-08-23,7472.512014-08-24,7472.652014-08-25,7472.752014-08-26,7472.862014-08-27,7473.212014-08-28,7472.642014-08-29,7472.892014-08-30,7472.762014-08-31,7472.762014-09-01,7472.812014-09-02,7472.82014-09-03,7472.152014-09-04,7472.172014-09-05,7472.442014-09-06,7472.672014-09-07,7472.632014-09-08,7472.572014-09-09,7472.922014-09-10,7473.282014-09-11,7473.262014-09-12,7473.072014-09-13,7473.112014-09-14,7472.372014-09-15,7471.72014-09-16,7472.012014-09-17,7472.332014-09-18,7472.682014-09-19,7472.372014-09-20,7472.572014-09-21,7472.812014-09-22,7473.452014-09-23,7473.342014-09-24,7472.592014-09-25,7471.372014-09-26,7473.052014-09-27,7473.062014-09-28,7473.172014-09-29,7472.582014-09-30,7473.412014-10-01,7472.182014-10-02,7471.822014-10-03,7472.72014-10-04,7472.852014-10-05,7472.992014-10-06,7473.092014-10-07,7473.162014-10-08,7472.352014-10-09,7472.192014-10-10,7472.572014-10-11,7472.892014-10-12,7473.12014-10-13,7473.242014-10-14,7473.292014-10-15,7472.422014-10-16,7472.332014-10-17,7472.222014-10-18,7472.12014-10-19,7471.952014-10-20,7471.772014-10-21,7471.562014-10-22,7471.312014-10-23,7472.642014-10-24,7473.352014-10-25,7473.352014-10-26,7473.242014-10-27,7472.662014-10-28,7472.682014-10-29,7472.932014-10-30,7473.022014-10-31,7472.92014-11-01,7472.952014-11-02,7472.982014-11-03,7473.092014-11-04,7473.222014-11-05,7473.362014-11-06,7473.162014-11-07,7470.372014-11-08,7466.512014-11-09,7462.382014-11-10,7460.872014-11-11,7460.212014-11-12,7460.212014-11-13,7460.212014-11-14,7460.822014-11-15,7461.352014-11-16,7460.622014-11-17,7460.592014-11-18,7460.892014-11-19,7461.32014-11-20,7460.932014-11-21,7460.642014-11-22,7460.482014-11-23,7460.582014-11-24,7461.272014-11-25,7462.352014-11-26,7463.62014-11-27,7464.672014-11-28,7465.722014-11-29,7466.682014-11-30,7467.62014-12-01,7468.492014-12-02,7469.312014-12-03,7469.992014-12-04,7470.862014-12-05,7471.162014-12-06,7471.362014-12-07,7471.52014-12-08,7471.692014-12-09,7471.892014-12-10,7471.72014-12-11,7471.192014-12-12,7471.312014-12-13,7471.462014-12-14,7471.62014-12-15,7471.682014-12-16,7471.512014-12-17,7472.082014-12-18,7472.332014-12-19,7472.242014-12-20,7472.12014-12-21,7471.882014-12-22,7471.732014-12-23,7471.722014-12-24,7471.832014-12-25,7471.912014-12-26,7471.932014-12-27,7471.52014-12-28,7471.292014-12-29,7471.542014-12-30,7472.082014-12-31,7472.622015-01-01,7473.122015-01-02,7473.412015-01-03,7473.292015-01-04,7473.132015-01-05,7472.92015-01-06,7472.652015-01-07,7472.182015-01-08,7472.062015-01-09,7471.852015-01-10,7471.772015-01-11,7471.882015-01-12,7471.842015-01-13,7471.762015-01-14,7471.622015-01-15,7471.492015-01-16,7471.662015-01-17,7472.42015-01-18,7472.942015-01-19,7473.12015-01-20,7472.972015-01-21,7472.852015-01-22,7472.692015-01-23,7472.632015-01-24,7472.632015-01-25,7472.642015-01-26,7472.712015-01-27,7472.762015-01-28,7472.492015-01-29,7472.372015-01-30,7472.22015-01-31,7472.32015-02-01,7472.552015-02-02,7472.92015-02-03,7473.192015-02-04,7473.082015-02-05,7472.972015-02-06,7472.832015-02-07,7472.822015-02-08,7472.762015-02-09,7472.772015-02-10,7472.742015-02-11,7472.692015-02-12,7472.622015-02-13,7472.62015-02-14,7472.782015-02-15,7473.22015-02-16,7472.962015-02-17,7472.52015-02-18,7472.852015-02-19,7473.292015-02-20,7473.382015-02-21,7473.452015-02-22,7473.42015-02-23,7473.362015-02-24,7473.352015-02-25,7473.412015-02-26,7473.442015-02-27,7473.352015-02-28,7473.252015-03-01,7473.172015-03-02,7473.162015-03-03,7473.112015-03-04,7473.072015-03-05,7473.022015-03-06,7473.082015-03-07,7473.252015-03-08,7473.282015-03-09,7473.262015-03-10,7472.82015-03-11,7472.342015-03-12,7472.062015-03-13,7471.82015-03-14,7472.062015-03-15,7472.42015-03-16,7472.672015-03-17,7472.922015-03-18,7473.062015-03-19,7472.952015-03-20,7472.822015-03-21,7472.752015-03-22,7472.822015-03-23,7473.22015-03-24,7473.272015-03-25,7473.242015-03-26,7473.072015-03-27,7472.992015-03-28,7472.812015-03-29,7472.762015-03-30,7472.722015-03-31,7472.692015-04-01,7472.952015-04-02,7472.882015-04-03,7472.72015-04-04,7472.452015-04-05,7472.372015-04-06,7472.282015-04-07,7472.222015-04-08,7472.272015-04-09,7472.312015-04-10,7472.312015-04-11,7472.312015-04-12,7472.332015-04-13,7472.352015-04-14,7472.422015-04-15,7472.692015-04-16,7472.722015-04-17,7472.412015-04-18,7472.212015-04-19,7471.92015-04-20,7471.682015-04-21,7471.82015-04-22,7472.12015-04-23,7472.312015-04-24,7473.152015-04-25,7472.942015-04-26,7472.832015-04-27,7471.92015-04-28,7472.382015-04-29,7473.172015-04-30,7472.22015-05-01,7471.392015-05-02,7471.52015-05-03,7471.412015-05-04,7471.262015-05-05,7471.272015-05-06,7471.692015-05-07,7472.772015-05-08,7471.142015-05-09,7471.162015-05-10,7471.732015-05-11,7471.022015-05-12,7470.642015-05-13,7470.332015-05-14,7470.212015-05-15,7470.632015-05-16,7470.272015-05-17,7469.732015-05-18,7470.882015-05-19,7472.372015-05-20,7472.112015-05-21,7471.862015-05-22,7471.632015-05-23,7471.442015-05-24,7471.092015-05-25,7470.912015-05-26,7470.972015-05-27,7471.272015-05-28,7471.942015-05-29,7471.42015-05-30,7470.652015-05-31,7471.432015-06-01,7472.162015-06-02,7470.192015-06-03,7470.422015-06-04,7471.582015-06-05,7471.692015-06-06,7471.132015-06-07,7471.632015-06-08,7471.812015-06-09,7472.722015-06-10,7471.722015-06-11,7471.772015-06-12,7472.122015-06-13,7472.332015-06-14,7472.112015-06-15,7472.762015-06-16,7472.962015-06-17,7472.992015-06-18,7473.222015-06-19,7472.992015-06-20,7473.022015-06-21,7473.072015-06-22,7472.792015-06-23,7472.822015-06-24,7472.752015-06-25,7472.662015-06-26,7473.072015-06-27,7472.742015-06-28,7472.542015-06-29,7472.632015-06-30,7473.02015-07-01,7473.02015-07-02,7472.532015-07-03,7472.752015-07-04,7473.312015-07-05,7473.42015-07-06,7473.142015-07-07,7473.472015-07-08,7472.742015-07-09,7472.412015-07-10,7472.172015-07-11,7471.822015-07-12,7472.02015-07-13,7472.212015-07-14,7472.492015-07-15,7472.712015-07-16,7472.482015-07-17,7472.392015-07-18,7471.852015-07-19,7471.232015-07-20,7470.262015-07-21,7470.912015-07-22,7471.652015-07-23,7472.292015-07-24,7472.992015-07-25,7473.192015-07-26,7472.912015-07-27,7472.742015-07-28,7472.472015-07-29,7472.082015-07-30,7472.452015-07-31,7472.12015-08-01,7472.042015-08-02,7471.682015-08-03,7471.912015-08-04,7471.862015-08-05,7472.192015-08-06,7472.582015-08-07,7473.172015-08-08,7472.292015-08-09,7471.52015-08-10,7470.622015-08-11,7473.232015-08-12,7472.052015-08-13,7472.442015-08-14,7473.362015-08-15,7472.732015-08-16,7472.392015-08-17,7471.612015-08-18,7473.092015-08-19,7472.512015-08-20,7471.262015-08-21,7473.062015-08-22,7472.52015-08-23,7471.692015-08-24,7470.72015-08-25,7472.822015-08-26,7473.032015-08-27,7472.632015-08-28,7473.352015-08-29,7472.652015-08-30,7471.892015-08-31,7472.232015-09-01,7472.822015-09-02,7472.32015-09-03,7472.882015-09-04,7472.922015-09-05,7472.982015-09-06,7472.992015-09-07,7472.822015-09-08,7472.982015-09-09,7472.422015-09-10,7472.292015-09-11,7472.212015-09-12,7472.192015-09-13,7472.162015-09-14,7472.052015-09-15,7471.982015-09-16,7471.992015-09-17,7472.032015-09-18,7472.12015-09-19,7472.112015-09-20,7472.132015-09-21,7472.142015-09-22,7472.092015-09-23,7471.942015-09-24,7471.842015-09-25,7473.372015-09-26,7473.22015-09-27,7473.022015-09-28,7472.862015-09-29,7472.762015-09-30,7472.632015-10-01,7473.122015-10-02,7472.972015-10-03,7472.832015-10-04,7472.692015-10-05,7472.542015-10-06,7472.452015-10-07,7472.92015-10-08,7472.922015-10-09,7472.712015-10-10,7472.182015-10-11,7472.02015-10-12,7471.992015-10-13,7471.932015-10-14,7471.872015-10-15,7471.82015-10-16,7471.772015-10-17,7471.822015-10-18,7471.712015-10-19,7471.652015-10-20,7471.722015-10-21,7472.02015-10-22,7472.382015-10-23,7472.472015-10-24,7472.512015-10-25,7472.822015-10-26,7473.042015-10-27,7472.532015-10-28,7471.992015-10-29,7473.592015-10-30,7471.662015-10-31,7465.022015-11-01,7461.592015-11-02,7460.192015-11-03,7459.882015-11-04,7459.782015-11-05,7459.742015-11-06,7459.72015-11-07,7459.672015-11-08,7459.72015-11-09,7459.682015-11-10,7459.672015-11-11,7459.622015-11-12,7459.672015-11-13,7460.032015-11-14,7460.42015-11-15,7460.422015-11-16,7460.412015-11-17,7460.252015-11-18,7460.072015-11-19,7460.272015-11-20,7460.322015-11-21,7460.292015-11-22,7460.372015-11-23,7460.342015-11-24,7460.332015-11-25,7461.712015-11-26,7464.282015-11-27,7464.592015-11-28,7465.846152015-11-29,7467.633662015-11-30,7469.421162015-12-01,7470.612015-12-02,7471.712015-12-03,7473.252015-12-04,7472.982015-12-05,7472.582015-12-06,7472.242015-12-07,7472.12015-12-08,7471.832015-12-09,7471.792015-12-10,7471.252015-12-11,7471.512015-12-12,7471.782015-12-13,7471.712015-12-14,7471.762015-12-15,7470.922015-12-16,7470.862015-12-17,7471.062015-12-18,7471.172015-12-19,7471.262015-12-20,7471.392015-12-21,7471.522015-12-22,7471.852015-12-23,7472.032015-12-24,7471.992015-12-25,7472.142015-12-26,7472.112015-12-27,7472.062015-12-28,7472.042015-12-29,7472.182015-12-30,7472.292015-12-31,7472.452016-01-01,7472.492016-01-02,7472.432016-01-03,7472.382016-01-04,7472.262016-01-05,7472.172016-01-06,7472.162016-01-07,7472.162016-01-08,7472.132016-01-09,7472.022016-01-10,7471.962016-01-11,7471.852016-01-12,7471.742016-01-13,7471.712016-01-14,7471.72016-01-15,7471.792016-01-16,7472.022016-01-17,7472.232016-01-18,7472.132016-01-19,7471.752016-01-20,7471.432016-01-21,7471.462016-01-22,7471.692016-01-23,7471.952016-01-24,7472.272016-01-25,7472.442016-01-26,7472.692016-01-27,7472.642016-01-28,7472.492016-01-29,7472.492016-01-30,7472.422016-01-31,7472.082016-02-01,7471.92016-02-02,7471.742016-02-03,7471.642016-02-04,7471.612016-02-05,7471.492016-02-06,7471.442016-02-07,7471.572016-02-08,7471.582016-02-09,7471.672016-02-10,7471.612016-02-11,7471.592016-02-12,7471.642016-02-13,7471.762016-02-14,7471.872016-02-15,7471.972016-02-16,7472.022016-02-17,7472.222016-02-18,7472.562016-02-19,7472.682016-02-20,7472.762016-02-21,7472.82016-02-22,7472.722016-02-23,7472.692016-02-24,7472.572016-02-25,7472.512016-02-26,7472.442016-02-27,7472.562016-02-28,7472.682016-02-29,7472.582016-03-01,7472.442016-03-02,7472.32016-03-03,7472.072016-03-04,7472.032016-03-05,7471.962016-03-06,7472.152016-03-07,7472.222016-03-08,7472.422016-03-09,7472.612016-03-10,7472.692016-03-11,7472.72016-03-12,7472.732016-03-13,7472.852016-03-14,7472.82016-03-15,7472.652016-03-16,7472.472016-03-17,7472.252016-03-18,7472.272016-03-19,7472.452016-03-20,7472.622016-03-21,7472.72016-03-22,7472.682016-03-23,7472.82016-03-24,7472.962016-03-25,7472.732016-03-26,7472.52016-03-27,7472.342016-03-28,7472.082016-03-29,7471.682016-03-30,7471.752016-03-31,7471.742016-04-01,7471.692016-04-02,7471.672016-04-03,7471.682016-04-04,7472.162016-04-05,7472.672016-04-06,7472.242016-04-07,7471.92016-04-08,7471.752016-04-09,7471.722016-04-10,7471.82016-04-11,7471.692016-04-12,7471.872016-04-13,7471.922016-04-14,7472.072016-04-15,7472.062016-04-16,7471.842016-04-17,7471.832016-04-18,7471.892016-04-19,7471.992016-04-20,7472.262016-04-21,7472.532016-04-22,7472.932016-04-23,7473.042016-04-24,7472.452016-04-25,7472.332016-04-26,7472.182016-04-27,7472.122016-04-28,7472.12016-04-29,7472.142016-04-30,7472.172016-05-01,7471.972016-05-02,7472.212016-05-03,7472.332016-05-04,7472.092016-05-05,7472.442016-05-06,7472.992016-05-07,7472.632016-05-08,7472.842016-05-09,7473.162016-05-10,7472.962016-05-11,7472.472016-05-12,7472.382016-05-13,7472.52016-05-14,7472.762016-05-15,7473.142016-05-16,7472.112016-05-17,7472.182016-05-18,7472.652016-05-19,7472.662016-05-20,7472.132016-05-21,7472.352016-05-22,7472.832016-05-23,7472.452016-05-24,7472.22016-05-25,7471.872016-05-26,7471.142016-05-27,7471.22016-05-28,7471.12016-05-29,7471.112016-05-30,7471.972016-05-31,7472.412016-06-01,7472.372016-06-02,7472.422016-06-03,7472.242016-06-04,7472.192016-06-05,7472.552016-06-06,7472.392016-06-07,7472.792016-06-08,7472.662016-06-09,7473.092016-06-10,7471.922016-06-11,7472.332016-06-12,7472.812016-06-13,7472.442016-06-14,7473.052016-06-15,7472.942016-06-16,7473.112016-06-17,7472.152016-06-18,7473.052016-06-19,7473.32016-06-20,7472.712016-06-21,7472.642016-06-22,7472.352016-06-23,7471.352016-06-24,7472.052016-06-25,7471.572016-06-26,7471.922016-06-27,7471.672016-06-28,7471.842016-06-29,7472.452016-06-30,7472.572016-07-01,7472.772016-07-02,7472.612016-07-03,7472.372016-07-04,7472.822016-07-05,7473.482016-07-06,7473.382016-07-07,7473.252016-07-08,7472.982016-07-09,7472.862016-07-10,7473.082016-07-11,7473.622016-07-12,7473.022016-07-13,7472.072016-07-14,7472.332016-07-15,7472.52016-07-16,7472.422016-07-17,7472.282016-07-18,7472.122016-07-19,7472.152016-07-20,7472.192016-07-21,7472.482016-07-22,7472.522016-07-23,7472.872016-07-24,7472.672016-07-25,7472.612016-07-26,7472.612016-07-27,7472.562016-07-28,7472.42016-07-29,7472.592016-07-30,7472.642016-07-31,7472.532016-08-01,7472.682016-08-02,7472.632016-08-03,7472.992016-08-04,7472.812016-08-05,7472.872016-08-06,7472.932016-08-07,7472.852016-08-08,7472.592016-08-09,7472.522016-08-10,7472.62016-08-11,7472.592016-08-12,7472.512016-08-13,7472.342016-08-14,7472.132016-08-15,7471.92016-08-16,7472.12016-08-17,7472.362016-08-18,7472.462016-08-19,7472.532016-08-20,7472.32016-08-21,7472.142016-08-22,7471.972016-08-23,7471.882016-08-24,7471.922016-08-25,7472.062016-08-26,7472.062016-08-27,7472.012016-08-28,7471.982016-08-29,7472.112016-08-30,7472.12016-08-31,7472.222016-09-01,7472.232016-09-02,7472.282016-09-03,7472.462016-09-04,7472.412016-09-05,7472.42016-09-06,7472.382016-09-07,7472.392016-09-08,7472.42016-09-09,7472.372016-09-10,7472.392016-09-11,7472.472016-09-12,7472.562016-09-13,7472.662016-09-14,7472.492016-09-15,7472.12016-09-16,7471.932016-09-17,7471.642016-09-18,7471.332016-09-19,7471.232016-09-20,7471.412016-09-21,7471.742016-09-22,7471.742016-09-23,7471.632016-09-24,7471.162016-09-25,7471.032016-09-26,7471.192016-09-27,7471.22016-09-28,7471.092016-09-29,7470.82016-09-30,7471.492016-10-01,7472.242016-10-02,7472.132016-10-03,7472.022016-10-04,7471.922016-10-05,7471.942016-10-06,7471.962016-10-07,7471.642016-10-08,7471.092016-10-09,7471.542016-10-10,7472.062016-10-11,7472.532016-10-12,7473.142016-10-13,7473.012016-10-14,7471.692016-10-15,7471.822016-10-16,7471.822016-10-17,7471.842016-10-18,7471.992016-10-19,7471.832016-10-20,7471.162016-10-21,7470.892016-10-22,7471.02016-10-23,7471.182016-10-24,7471.382016-10-25,7471.942016-10-26,7470.362016-10-27,7468.232016-10-28,7463.842016-10-29,7461.042016-10-30,7460.142016-10-31,7460.072016-11-01,7460.382016-11-02,7460.52016-11-03,7460.52016-11-04,7460.462016-11-05,7460.472016-11-06,7460.482016-11-07,7460.472016-11-08,7460.432016-11-09,7460.442016-11-10,7460.472016-11-11,7460.462016-11-12,7460.462016-11-13,7460.472016-11-14,7460.462016-11-15,7460.422016-11-16,7460.292016-11-17,7460.392016-11-18,7460.352016-11-19,7460.512016-11-20,7460.672016-11-21,7460.742016-11-22,7460.792016-11-23,7460.752016-11-24,7460.642016-11-25,7460.372016-11-26,7460.322016-11-27,7460.312016-11-28,7460.212016-11-29,7460.512016-11-30,7460.632016-12-01,7462.022016-12-02,7463.722016-12-03,7465.392016-12-04,7465.792016-12-05,7467.122016-12-06,7468.42016-12-07,7468.792016-12-08,7470.042016-12-09,7471.172016-12-10,7471.912016-12-11,7471.592016-12-12,7471.492016-12-13,7471.192016-12-14,7471.672016-12-15,7472.082016-12-16,7472.132016-12-17,7472.242016-12-18,7471.942016-12-19,7472.12016-12-20,7472.12016-12-21,7472.112016-12-22,7472.042016-12-23,7471.872016-12-24,7471.852016-12-25,7472.032016-12-26,7472.12016-12-27,7472.042016-12-28,7472.092016-12-29,7472.082016-12-30,7471.972016-12-31,7472.012017-01-01,7472.072017-01-02,7472.112017-01-03,7471.942017-01-04,7471.942017-01-05,7471.872017-01-06,7471.992017-01-07,7472.312017-01-08,7472.42017-01-09,7472.52017-01-10,7471.882017-01-11,7471.882017-01-12,7472.092017-01-13,7472.232017-01-14,7472.182017-01-15,7472.152017-01-16,7472.182017-01-17,7472.132017-01-18,7471.712017-01-19,7471.432017-01-20,7471.462017-01-21,7471.72017-01-22,7472.032017-01-23,7472.192017-01-24,7471.812017-01-25,7471.542017-01-26,7471.222017-01-27,7471.22017-01-28,7471.422017-01-29,7471.352017-01-30,7471.422017-01-31,7471.562017-02-01,7471.772017-02-02,7471.892017-02-03,7472.172017-02-04,7472.12017-02-05,7472.032017-02-06,7472.082017-02-07,7472.142017-02-08,7472.232017-02-09,7472.312017-02-10,7472.332017-02-11,7472.512017-02-12,7471.812017-02-13,7471.792017-02-14,7471.642017-02-15,7471.582017-02-16,7471.612017-02-17,7471.612017-02-18,7471.632017-02-19,7471.612017-02-20,7471.372017-02-21,7471.242017-02-22,7471.222017-02-23,7471.22017-02-24,7471.282017-02-25,7471.212017-02-26,7471.162017-02-27,7471.062017-02-28,7471.142017-03-01,7471.132017-03-02,7471.142017-03-03,7471.42017-03-04,7471.822017-03-05,7472.092017-03-06,7472.222017-03-07,7472.042017-03-08,7471.872017-03-09,7471.752017-03-10,7471.612017-03-11,7471.832017-03-12,7471.922017-03-13,7471.932017-03-14,7471.822017-03-15,7471.412017-03-16,7471.352017-03-17,7471.642017-03-18,7471.962017-03-19,7471.932017-03-20,7472.132017-03-21,7472.412017-03-22,7472.642017-03-23,7472.442017-03-24,7472.382017-03-25,7472.372017-03-26,7472.522017-03-27,7472.462017-03-28,7472.312017-03-29,7471.992017-03-30,7472.092017-03-31,7472.172017-04-01,7472.112017-04-02,7471.962017-04-03,7472.082017-04-04,7471.152017-04-05,7471.42017-04-06,7471.722017-04-07,7471.862017-04-08,7471.942017-04-09,7472.132017-04-10,7472.062017-04-11,7472.232017-04-12,7473.462017-04-13,7473.522017-04-14,7473.292017-04-15,7473.032017-04-16,7472.582017-04-17,7472.392017-04-18,7472.462017-04-19,7472.712017-04-20,7472.72017-04-21,7472.712017-04-22,7472.672017-04-23,7472.372017-04-24,7471.962017-04-25,7471.712017-04-26,7472.122017-04-27,7471.982017-04-28,7471.722017-04-29,7471.892017-04-30,7472.152017-05-01,7472.162017-05-02,7471.912017-05-03,7471.432017-05-04,7471.52017-05-05,7471.42017-05-06,7471.562017-05-07,7472.862017-05-08,7472.282017-05-09,7471.542017-05-10,7471.452017-05-11,7471.832017-05-12,7472.292017-05-13,7473.052017-05-14,7471.032017-05-15,7471.122017-05-16,7471.292017-05-17,7471.192017-05-18,7472.222017-05-19,7472.692017-05-20,7472.532017-05-21,7472.862017-05-22,7473.122017-05-23,7472.482017-05-24,7471.742017-05-25,7471.762017-05-26,7473.082017-05-27,7472.412017-05-28,7471.862017-05-29,7471.362017-05-30,7471.322017-05-31,7471.482017-06-01,7471.062017-06-02,7471.52017-06-03,7471.662017-06-04,7472.222017-06-05,7471.72017-06-06,7472.22017-06-07,7472.442017-06-08,7471.842017-06-09,7471.262017-06-10,7472.192017-06-11,7471.682017-06-12,7472.362017-06-13,7472.362017-06-14,7470.432017-06-15,7473.182017-06-16,7472.312017-06-17,7473.332017-06-18,7472.172017-06-19,7471.512017-06-20,7472.392017-06-21,7471.282017-06-22,7472.022017-06-23,7472.072017-06-24,7472.712017-06-25,7471.282017-06-26,7471.242017-06-27,7470.612017-06-28,7471.192017-06-29,7471.932017-06-30,7472.892017-07-01,7473.342017-07-02,7472.592017-07-03,7472.212017-07-04,7472.872017-07-05,7473.362017-07-06,7473.222017-07-07,7473.252017-07-08,7473.432017-07-09,7472.842017-07-10,7472.922017-07-11,7473.492017-07-12,7473.422017-07-13,7472.392017-07-14,7472.372017-07-15,7472.792017-07-16,7472.742017-07-17,7472.52017-07-18,7472.212017-07-19,7472.722017-07-20,7472.952017-07-21,7472.062017-07-22,7470.852017-07-23,7471.152017-07-24,7471.132017-07-25,7471.762017-07-26,7472.692017-07-27,7471.42017-07-28,7471.072017-07-29,7472.02017-07-30,7472.292017-07-31,7471.422017-08-01,7471.132017-08-02,7471.362017-08-03,7471.472017-08-04,7471.062017-08-05,7470.832017-08-06,7471.422017-08-07,7472.062017-08-08,7473.292017-08-09,7472.712017-08-10,7472.682017-08-11,7472.542017-08-12,7472.542017-08-13,7472.962017-08-14,7472.992017-08-15,7471.972017-08-16,7472.032017-08-17,7472.032017-08-18,7472.032017-08-19,7472.212017-08-20,7472.392017-08-21,7472.422017-08-22,7472.342017-08-23,7472.432017-08-24,7472.372017-08-25,7472.332017-08-26,7472.252017-08-27,7472.152017-08-28,7472.112017-08-29,7471.962017-08-30,7471.792017-08-31,7471.532017-09-01,7471.532017-09-02,7471.722017-09-03,7471.692017-09-04,7471.942017-09-05,7472.162017-09-06,7472.112017-09-07,7471.882017-09-08,7471.622017-09-09,7471.392017-09-10,7471.442017-09-11,7471.612017-09-12,7471.822017-09-13,7472.732017-09-14,7472.362017-09-15,7471.932017-09-16,7471.622017-09-17,7471.352017-09-18,7470.892017-09-19,7471.362017-09-20,7471.422017-09-21,7471.072017-09-22,7470.972017-09-23,7471.172017-09-24,7471.572017-09-25,7471.492017-09-26,7470.842017-09-27,7471.242017-09-28,7471.322017-09-29,7471.522017-09-30,7471.912017-10-01,7472.382017-10-02,7472.852017-10-03,7472.842017-10-04,7472.92017-10-05,7472.832017-10-06,7472.992017-10-07,7472.392017-10-08,7472.062017-10-09,7472.382017-10-10,7472.612017-10-11,7472.812017-10-12,7472.682017-10-13,7472.512017-10-14,7472.442017-10-15,7472.32017-10-16,7472.472017-10-17,7472.342017-10-18,7472.262017-10-19,7472.342017-10-20,7472.272017-10-21,7472.32017-10-22,7472.182017-10-23,7472.322017-10-24,7472.292017-10-25,7472.372017-10-26,7472.382017-10-27,7472.462017-10-28,7472.452017-10-29,7472.382017-10-30,7472.422017-10-31,7472.472017-11-01,7472.422017-11-02,7472.342017-11-03,7472.252017-11-04,7472.262017-11-05,7472.392017-11-06,7472.462017-11-07,7472.592017-11-08,7472.452017-11-09,7472.422017-11-10,7472.572017-11-11,7472.622017-11-12,7472.492017-11-13,7472.362017-11-14,7472.282017-11-15,7472.892017-11-16,7473.02017-11-17,7473.452017-11-18,7473.312017-11-19,7473.162017-11-20,7473.092017-11-21,7473.142017-11-22,7473.192017-11-23,7473.182017-11-24,7473.162017-11-25,7473.132017-11-26,7473.082017-11-27,7473.052017-11-28,7473.032017-11-29,7472.982017-11-30,7472.952017-12-01,7471.722017-12-02,7471.292017-12-03,7470.532017-12-04,7471.022017-12-05,7470.832017-12-06,7470.852017-12-07,7470.762017-12-08,7470.812017-12-09,7470.842017-12-10,7470.82017-12-11,7470.392017-12-12,7472.992017-12-13,7472.672017-12-14,7472.542017-12-15,7472.862017-12-16,7472.492017-12-17,7472.122017-12-18,7472.172017-12-19,7472.32017-12-20,7472.052017-12-21,7472.042017-12-22,7472.112017-12-23,7472.172017-12-24,7472.092017-12-25,7472.22017-12-26,7472.192017-12-27,7472.092017-12-28,7472.082017-12-29,7472.232017-12-30,7472.252017-12-31,7472.432018-01-01,7472.432018-01-02,7472.472018-01-03,7472.562018-01-04,7472.432018-01-05,7472.472018-01-06,7472.442018-01-07,7472.422018-01-08,7472.382018-01-09,7472.342018-01-10,7472.352018-01-11,7472.222018-01-12,7472.172018-01-13,7472.052018-01-14,7471.982018-01-15,7472.432018-01-16,7472.872018-01-17,7472.742018-01-18,7472.312018-01-19,7472.312018-01-20,7472.282018-01-21,7472.642018-01-22,7471.932018-01-23,7471.712018-01-24,7471.662018-01-25,7471.672018-01-26,7471.842018-01-27,7471.492018-01-28,7471.42018-01-29,7471.372018-01-30,7471.332018-01-31,7471.272018-02-01,7470.852018-02-02,7471.142018-02-03,7471.352018-02-04,7471.512018-02-05,7471.742018-02-06,7471.892018-02-07,7472.092018-02-08,7472.092018-02-09,7472.332018-02-10,7472.242018-02-11,7471.952018-02-12,7472.142018-02-13,7471.82018-02-14,7473.022018-02-15,7473.032018-02-16,7472.432018-02-17,7472.522018-02-18,7472.682018-02-19,7472.682018-02-20,7472.812018-02-21,7472.842018-02-22,7472.962018-02-23,7473.22018-02-24,7473.182018-02-25,7473.32018-02-26,7473.242018-02-27,7473.192018-02-28,7472.982018-03-01,7472.912018-03-02,7472.942018-03-03,7473.02018-03-04,7472.92018-03-05,7472.862018-03-06,7472.592018-03-07,7472.462018-03-08,7472.332018-03-09,7472.152018-03-10,7472.02018-03-11,7471.892018-03-12,7472.072018-03-13,7472.02018-03-14,7471.942018-03-15,7471.962018-03-16,7471.972018-03-17,7471.922018-03-18,7471.932018-03-19,7471.742018-03-20,7471.862018-03-21,7471.882018-03-22,7471.892018-03-23,7471.862018-03-24,7471.992018-03-25,7472.192018-03-26,7472.352018-03-27,7472.292018-03-28,7472.132018-03-29,7472.012018-03-30,7471.732018-03-31,7471.562018-04-01,7471.732018-04-02,7471.772018-04-03,7471.492018-04-04,7471.42018-04-05,7471.92018-04-06,7472.672018-04-07,7472.552018-04-08,7472.632018-04-09,7472.482018-04-10,7472.482018-04-11,7472.392018-04-12,7472.262018-04-13,7472.32018-04-14,7472.012018-04-15,7471.782018-04-16,7471.572018-04-17,7471.542018-04-18,7471.512018-04-19,7472.442018-04-20,7471.782018-04-21,7472.22018-04-22,7472.62018-04-23,7473.142018-04-24,7472.332018-04-25,7472.282018-04-26,7471.712018-04-27,7471.552018-04-28,7470.722018-04-29,7471.722018-04-30,7472.012018-05-01,7471.992018-05-02,7471.732018-05-03,7471.682018-05-04,7471.512018-05-05,7471.462018-05-06,7471.492018-05-07,7471.892018-05-08,7472.142018-05-09,7472.912018-05-10,7473.02018-05-11,7472.922018-05-12,7472.712018-05-13,7472.972018-05-14,7472.242018-05-15,7471.922018-05-16,7472.532018-05-17,7473.182018-05-18,7472.582018-05-19,7471.832018-05-20,7471.722018-05-21,7472.732018-05-22,7473.282018-05-23,7473.02018-05-24,7471.852018-05-25,7472.182018-05-26,7472.692018-05-27,7471.82018-05-28,7471.942018-05-29,7472.362018-05-30,7472.132018-05-31,7473.152018-06-01,7472.22018-06-02,7472.692018-06-03,7472.252018-06-04,7473.092018-06-05,7473.452018-06-06,7471.992018-06-07,7473.022018-06-08,7472.462018-06-09,7472.842018-06-10,7473.122018-06-11,7472.742018-06-12,7472.552018-06-13,7472.492018-06-14,7472.322018-06-15,7472.612018-06-16,7472.622018-06-17,7472.632018-06-18,7472.272018-06-19,7471.072018-06-20,7470.712018-06-21,7471.532018-06-22,7471.722018-06-23,7472.362018-06-24,7472.082018-06-25,7471.332018-06-26,7471.572018-06-27,7471.562018-06-28,7471.532018-06-29,7471.952018-06-30,7472.122018-07-01,7471.812018-07-02,7471.612018-07-03,7471.942018-07-04,7472.212018-07-05,7472.42018-07-06,7472.72018-07-07,7472.352018-07-08,7472.422018-07-09,7472.642018-07-10,7473.52018-07-11,7472.952018-07-12,7473.22018-07-13,7473.052018-07-14,7472.612018-07-15,7471.062018-07-16,7472.612018-07-17,7473.282018-07-18,7472.572018-07-19,7472.452018-07-20,7472.442018-07-21,7471.992018-07-22,7471.652018-07-23,7472.62018-07-24,7472.962018-07-25,7471.82018-07-26,7471.722018-07-27,7473.352018-07-28,7472.642018-07-29,7472.182018-07-30,7472.172018-07-31,7472.222018-08-01,7472.52018-08-02,7472.172018-08-03,7472.832018-08-04,7472.992018-08-05,7472.812018-08-06,7472.672018-08-07,7472.462018-08-08,7472.462018-08-09,7472.492018-08-10,7472.842018-08-11,7472.982018-08-12,7473.082018-08-13,7471.922018-08-14,7471.522018-08-15,7471.712018-08-16,7472.32018-08-17,7472.52018-08-18,7472.092018-08-19,7472.312018-08-20,7472.342018-08-21,7472.362018-08-22,7472.462018-08-23,7472.562018-08-24,7472.672018-08-25,7472.512018-08-26,7472.542018-08-27,7472.522018-08-28,7472.512018-08-29,7472.472018-08-30,7472.532018-08-31,7472.482018-09-01,7472.022018-09-02,7471.82018-09-03,7471.712018-09-04,7471.962018-09-05,7472.142018-09-06,7472.342018-09-07,7472.382018-09-08,7472.182018-09-09,7471.972018-09-10,7471.922018-09-11,7471.752018-09-12,7471.592018-09-13,7471.772018-09-14,7472.012018-09-15,7472.182018-09-16,7472.282018-09-17,7472.392018-09-18,7472.352018-09-19,7472.242018-09-20,7472.392018-09-21,7472.072018-09-22,7471.972018-09-23,7471.292018-09-24,7471.372018-09-25,7471.282018-09-26,7471.812018-09-27,7472.362018-09-28,7472.382018-09-29,7472.52018-09-30,7472.62018-10-01,7472.032018-10-02,7471.852018-10-03,7471.662018-10-04,7470.652018-10-05,7472.642018-10-06,7472.472018-10-07,7472.242018-10-08,7471.982018-10-09,7471.812018-10-10,7472.262018-10-11,7472.032018-10-12,7472.212018-10-13,7472.142018-10-14,7472.052018-10-15,7471.672018-10-16,7471.652018-10-17,7471.62018-10-18,7471.482018-10-19,7471.512018-10-20,7471.692018-10-21,7471.892018-10-22,7472.032018-10-23,7471.842018-10-24,7471.742018-10-25,7471.72018-10-26,7471.632018-10-27,7471.762018-10-28,7471.762018-10-29,7471.652018-10-30,7471.532018-10-31,7471.462018-11-01,7470.892018-11-02,7470.272018-11-03,7465.422018-11-04,7461.742018-11-05,7461.562018-11-06,7461.562018-11-07,7461.132018-11-08,7461.162018-11-09,7460.912018-11-10,7460.782018-11-11,7460.532018-11-12,7460.282018-11-13,7460.22018-11-14,7460.222018-11-15,7460.992018-11-16,7462.322018-11-17,7462.992018-11-18,7462.992018-11-19,7463.162018-11-20,7463.242018-11-21,7463.272018-11-22,7463.382018-11-23,7463.452018-11-24,7463.542018-11-25,7463.572018-11-26,7463.612018-11-27,7463.592018-11-28,7463.52018-11-29,7463.412018-11-30,7463.292018-12-01,7462.912018-12-02,7462.452018-12-03,7462.112018-12-04,7461.622018-12-05,7461.332018-12-06,7461.232018-12-07,7462.452018-12-08,7465.082018-12-09,7467.372018-12-10,7469.32018-12-11,7470.622018-12-12,7470.822018-12-13,7471.152018-12-14,7470.472018-12-15,7471.172018-12-16,7471.652018-12-17,7471.612018-12-18,7471.422018-12-19,7471.52018-12-20,7471.452018-12-21,7471.082018-12-22,7471.052018-12-23,7470.82018-12-24,7471.152018-12-25,7471.492018-12-26,7471.412018-12-27,7471.212018-12-28,7471.032018-12-29,7471.072018-12-30,7471.032018-12-31,7471.342019-01-01,7471.622019-01-02,7471.412019-01-03,7471.292019-01-04,7471.322019-01-05,7471.232019-01-06,7471.082019-01-07,7471.032019-01-08,7470.982019-01-09,7470.852019-01-10,7470.982019-01-11,7471.152019-01-12,7471.12019-01-13,7471.212019-01-14,7471.482019-01-15,7471.532019-01-16,7471.282019-01-17,7471.092019-01-18,7470.942019-01-19,7470.872019-01-20,7470.882019-01-21,7470.832019-01-22,7470.722019-01-23,7470.92019-01-24,7471.022019-01-25,7471.552019-01-26,7472.052019-01-27,7472.052019-01-28,7471.812019-01-29,7471.62019-01-30,7471.42019-01-31,7471.282019-02-01,7471.482019-02-02,7471.572019-02-03,7471.612019-02-04,7471.642019-02-05,7471.642019-02-06,7471.532019-02-07,7471.432019-02-08,7471.52019-02-09,7471.442019-02-10,7471.472019-02-11,7471.592019-02-12,7471.622019-02-13,7471.722019-02-14,7471.742019-02-15,7471.812019-02-16,7471.892019-02-17,7471.822019-02-18,7471.732019-02-19,7471.62019-02-20,7471.622019-02-21,7471.62019-02-22,7471.582019-02-23,7471.562019-02-24,7471.532019-02-25,7471.622019-02-26,7471.632019-02-27,7471.772019-02-28,7472.732019-03-01,7472.642019-03-02,7472.842019-03-03,7472.872019-03-04,7472.742019-03-05,7472.712019-03-06,7472.582019-03-07,7471.692019-03-08,7471.412019-03-09,7471.72019-03-10,7471.872019-03-11,7471.932019-03-12,7471.932019-03-13,7471.782019-03-14,7471.982019-03-15,7472.152019-03-16,7471.662019-03-17,7471.322019-03-18,7471.662019-03-19,7471.792019-03-20,7471.772019-03-21,7471.732019-03-22,7471.752019-03-23,7471.642019-03-24,7471.712019-03-25,7471.82019-03-26,7471.742019-03-27,7471.792019-03-28,7471.942019-03-29,7471.712019-03-30,7471.542019-03-31,7471.392019-04-01,7471.232019-04-02,7471.092019-04-03,7471.382019-04-04,7471.682019-04-05,7471.482019-04-06,7471.292019-04-07,7471.422019-04-08,7471.592019-04-09,7471.222019-04-10,7472.352019-04-11,7471.962019-04-12,7471.522019-04-13,7471.72019-04-14,7471.842019-04-15,7472.172019-04-16,7471.662019-04-17,7471.842019-04-18,7471.992019-04-19,7472.012019-04-20,7471.992019-04-21,7472.052019-04-22,7472.312019-04-23,7472.072019-04-24,7472.242019-04-25,7472.672019-04-26,7473.412019-04-27,7473.132019-04-28,7470.452019-04-29,7471.612019-04-30,7472.592019-05-01,7472.482019-05-02,7472.712019-05-03,7472.862019-05-04,7473.242019-05-05,7472.462019-05-06,7471.822019-05-07,7471.272019-05-08,7471.462019-05-09,7471.992019-05-10,7472.012019-05-11,7472.112019-05-12,7471.952019-05-13,7471.832019-05-14,7471.552019-05-15,7472.562019-05-16,7472.442019-05-17,7471.832019-05-18,7471.992019-05-19,7472.442019-05-20,7472.582019-05-21,7472.482019-05-22,7471.442019-05-23,7471.752019-05-24,7471.762019-05-25,7471.952019-05-26,7471.882019-05-27,7471.792019-05-28,7471.892019-05-29,7472.462019-05-30,7471.842019-05-31,7470.92019-06-01,7473.082019-06-02,7472.572019-06-03,7471.872019-06-04,7471.692019-06-05,7471.512019-06-06,7472.562019-06-07,7472.162019-06-08,7470.442019-06-09,7471.582019-06-10,7471.42019-06-11,7471.022019-06-12,7472.382019-06-13,7473.342019-06-14,7473.012019-06-15,7471.172019-06-16,7472.972019-06-17,7472.772019-06-18,7471.922019-06-19,7472.712019-06-20,7473.122019-06-21,7473.262019-06-22,7471.812019-06-23,7473.522019-06-24,7471.212019-06-25,7472.12019-06-26,7471.732019-06-27,7472.212019-06-28,7472.612019-06-29,7471.542019-06-30,7472.72019-07-01,7472.922019-07-02,7471.262019-07-03,7472.492019-07-04,7472.382019-07-05,7472.292019-07-06,7472.522019-07-07,7472.632019-07-08,7473.022019-07-09,7473.042019-07-10,7471.772019-07-11,7472.382019-07-12,7472.812019-07-13,7472.552019-07-14,7472.922019-07-15,7473.522019-07-16,7472.892019-07-17,7471.852019-07-18,7471.772019-07-19,7471.722019-07-20,7472.412019-07-21,7473.382019-07-22,7472.312019-07-23,7472.472019-07-24,7472.452019-07-25,7471.962019-07-26,7472.312019-07-27,7472.372019-07-28,7472.212019-07-29,7471.752019-07-30,7471.62019-07-31,7471.952019-08-01,7472.472019-08-02,7472.582019-08-03,7472.582019-08-04,7472.322019-08-05,7472.232019-08-06,7472.082019-08-07,7472.412019-08-08,7472.532019-08-09,7472.72019-08-10,7472.232019-08-11,7472.042019-08-12,7471.892019-08-13,7472.02019-08-14,7472.052019-08-15,7472.452019-08-16,7472.622019-08-17,7472.22019-08-18,7471.662019-08-19,7472.192019-08-20,7472.762019-08-21,7472.672019-08-22,7472.512019-08-23,7472.482019-08-24,7472.482019-08-25,7472.452019-08-26,7472.442019-08-27,7472.412019-08-28,7472.62019-08-29,7472.652019-08-30,7472.462019-08-31,7472.622019-09-01,7472.432019-09-02,7472.492019-09-03,7472.532019-09-04,7472.772019-09-05,7473.042019-09-06,7473.322019-09-07,7473.362019-09-08,7473.062019-09-09,7473.282019-09-10,7473.012019-09-11,7473.012019-09-12,7473.112019-09-13,7472.972019-09-14,7473.02019-09-15,7472.242019-09-16,7472.442019-09-17,7472.752019-09-18,7472.632019-09-19,7472.42019-09-20,7472.222019-09-21,7472.072019-09-22,7471.92019-09-23,7471.842019-09-24,7472.062019-09-25,7472.222019-09-26,7472.282019-09-27,7472.612019-09-28,7472.842019-09-29,7472.822019-09-30,7472.852019-10-01,7473.542019-10-02,7473.282019-10-03,7473.032019-10-04,7472.672019-10-05,7473.512019-10-06,7471.02019-10-07,7470.562019-10-08,7470.652019-10-09,7471.032019-10-10,7471.262019-10-11,7471.622019-10-12,7471.632019-10-13,7471.892019-10-14,7471.372019-10-15,7471.52019-10-16,7471.672019-10-17,7471.782019-10-18,7472.052019-10-19,7472.272019-10-20,7472.282019-10-21,7472.412019-10-22,7473.382019-10-23,7472.982019-10-24,7472.532019-10-25,7473.082019-10-26,7472.982019-10-27,7472.772019-10-28,7473.342019-10-29,7473.32019-10-30,7473.012019-10-31,7473.082019-11-01,7473.172019-11-02,7473.222019-11-03,7473.282019-11-04,7473.472019-11-05,7473.592019-11-06,7473.62019-11-07,7473.52019-11-08,7473.312019-11-09,7473.132019-11-10,7472.962019-11-11,7472.742019-11-12,7472.522019-11-13,7472.462019-11-14,7472.422019-11-15,7472.392019-11-16,7472.352019-11-17,7472.32019-11-18,7472.252019-11-19,7472.22019-11-20,7472.192019-11-21,7472.162019-11-22,7472.122019-11-23,7472.032019-11-24,7471.982019-11-25,7471.922019-11-26,7471.782019-11-27,7471.742019-11-28,7471.752019-11-29,7471.742019-11-30,7471.562019-12-01,7471.352019-12-02,7471.32019-12-03,7471.282019-12-04,7471.252019-12-05,7471.232019-12-06,7471.262019-12-07,7471.362019-12-08,7471.012019-12-09,7470.42019-12-10,7470.312019-12-11,7470.822019-12-12,7471.192019-12-13,7472.652019-12-14,7472.862019-12-15,7472.022019-12-16,7471.832019-12-17,7471.672019-12-18,7471.82019-12-19,7471.912019-12-20,7471.92019-12-21,7472.062019-12-22,7472.192019-12-23,7472.352019-12-24,7472.372019-12-25,7472.082019-12-26,7471.682019-12-27,7471.652019-12-28,7471.882019-12-29,7471.852019-12-30,7471.972019-12-31,7471.92020-01-01,7471.782020-01-02,7471.472020-01-03,7471.272020-01-04,7471.182020-01-05,7471.112020-01-06,7471.092020-01-07,7471.942020-01-08,7471.822020-01-09,7471.632020-01-10,7471.972020-01-11,7472.082020-01-12,7472.042020-01-13,7471.862020-01-14,7471.852020-01-15,7472.332020-01-16,7472.662020-01-17,7472.52020-01-18,7472.422020-01-19,7472.272020-01-20,7472.392020-01-21,7472.442020-01-22,7472.32020-01-23,7472.12020-01-24,7472.122020-01-25,7472.232020-01-26,7472.242020-01-27,7472.182020-01-28,7472.182020-01-29,7472.132020-01-30,7472.152020-01-31,7472.072020-02-01,7471.882020-02-02,7471.612020-02-03,7471.672020-02-04,7471.942020-02-05,7472.162020-02-06,7472.322020-02-07,7472.352020-02-08,7472.32020-02-09,7472.242020-02-10,7472.162020-02-11,7472.112020-02-12,7472.192020-02-13,7472.242020-02-14,7472.292020-02-15,7472.322020-02-16,7472.412020-02-17,7472.642020-02-18,7472.842020-02-19,7473.072020-02-20,7473.072020-02-21,7472.922020-02-22,7472.832020-02-23,7472.942020-02-24,7472.972020-02-25,7472.992020-02-26,7473.112020-02-27,7473.222020-02-28,7473.242020-02-29,7473.032020-03-01,7472.832020-03-02,7472.92020-03-03,7472.932020-03-04,7472.452020-03-05,7472.612020-03-06,7472.742020-03-07,7472.572020-03-08,7472.732020-03-09,7472.792020-03-10,7472.772020-03-11,7472.772020-03-12,7472.822020-03-13,7472.412020-03-14,7472.252020-03-15,7472.32020-03-16,7472.82020-03-17,7472.592020-03-18,7472.352020-03-19,7472.272020-03-20,7472.592020-03-21,7472.872020-03-22,7473.02020-03-23,7473.262020-03-24,7473.272020-03-25,7473.472020-03-26,7472.332020-03-27,7472.242020-03-28,7471.92020-03-29,7472.032020-03-30,7471.892020-03-31,7471.72020-04-01,7472.022020-04-02,7472.652020-04-03,7472.532020-04-04,7472.582020-04-05,7472.182020-04-06,7471.892020-04-07,7471.82020-04-08,7471.842020-04-09,7471.952020-04-10,7471.552020-04-11,7471.852020-04-12,7471.082020-04-13,7471.742020-04-14,7471.752020-04-15,7471.792020-04-16,7471.672020-04-17,7471.762020-04-18,7471.792020-04-19,7471.572020-04-20,7470.822020-04-21,7470.942020-04-22,7471.222020-04-23,7471.212020-04-24,7471.472020-04-25,7471.542020-04-26,7471.512020-04-27,7471.382020-04-28,7471.742020-04-29,7472.042020-04-30,7472.282020-05-01,7472.652020-05-02,7472.882020-05-03,7473.182020-05-04,7472.892020-05-05,7472.192020-05-06,7471.952020-05-07,7471.392020-05-08,7471.242020-05-09,7471.272020-05-10,7470.992020-05-11,7470.822020-05-12,7471.332020-05-13,7471.512020-05-14,7471.472020-05-15,7471.512020-05-16,7472.022020-05-17,7471.862020-05-18,7472.432020-05-19,7472.62020-05-20,7471.342020-05-21,7471.232020-05-22,7470.982020-05-23,7470.672020-05-24,7472.042020-05-25,7472.022020-05-26,7472.332020-05-27,7472.412020-05-28,7472.672020-05-29,7473.082020-05-30,7472.792020-05-31,7472.792020-06-01,7471.232020-06-02,7469.672020-06-03,7471.32020-06-04,7473.452020-06-05,7473.492020-06-06,7472.942020-06-07,7472.632020-06-08,7471.92020-06-09,7471.392020-06-10,7471.352020-06-11,7471.292020-06-12,7472.242020-06-13,7472.892020-06-14,7473.052020-06-15,7471.582020-06-16,7471.392020-06-17,7472.812020-06-18,7471.962020-06-19,7472.132020-06-20,7472.052020-06-21,7471.42020-06-22,7471.842020-06-23,7472.22020-06-24,7472.312020-06-25,7472.432020-06-26,7472.132020-06-27,7472.072020-06-28,7471.72020-06-29,7471.682020-06-30,7471.832020-07-01,7471.352020-07-02,7471.832020-07-03,7472.722020-07-04,7471.952020-07-05,7472.982020-07-06,7473.252020-07-07,7473.012020-07-08,7473.032020-07-09,7473.012020-07-10,7472.942020-07-11,7473.152020-07-12,7473.22020-07-13,7473.152020-07-14,7472.12020-07-15,7472.742020-07-16,7472.212020-07-17,7472.062020-07-18,7472.12020-07-19,7472.112020-07-20,7472.152020-07-21,7472.012020-07-22,7472.262020-07-23,7471.922020-07-24,7472.352020-07-25,7471.872020-07-26,7470.922020-07-27,7470.762020-07-28,7471.442020-07-29,7472.042020-07-30,7472.312020-07-31,7472.732020-08-01,7472.132020-08-02,7471.342020-08-03,7471.942020-08-04,7472.272020-08-05,7472.492020-08-06,7472.542020-08-07,7472.392020-08-08,7471.72020-08-09,7471.432020-08-10,7472.552020-08-11,7471.582020-08-12,7471.312020-08-13,7471.512020-08-14,7471.942020-08-15,7471.732020-08-16,7471.462020-08-17,7471.972020-08-18,7471.962020-08-19,7471.722020-08-20,7471.92020-08-21,7472.432020-08-22,7472.02020-08-23,7471.512020-08-24,7471.462020-08-25,7471.532020-08-26,7472.052020-08-27,7472.952020-08-28,7472.362020-08-29,7472.552020-08-30,7472.742020-08-31,7472.12020-09-01,7471.832020-09-02,7471.772020-09-03,7471.752020-09-04,7471.992020-09-05,7472.672020-09-06,7472.372020-09-07,7471.362020-09-08,7471.32020-09-09,7472.072020-09-10,7472.512020-09-11,7472.652020-09-12,7472.692020-09-13,7472.632020-09-14,7472.512020-09-15,7472.332020-09-16,7472.172020-09-17,7471.922020-09-18,7471.972020-09-19,7472.22020-09-20,7472.462020-09-21,7472.582020-09-22,7472.692020-09-23,7472.72020-09-24,7472.712020-09-25,7472.492020-09-26,7472.312020-09-27,7472.212020-09-28,7472.272020-09-29,7472.462020-09-30,7472.512020-10-01,7472.562020-10-02,7472.612020-10-03,7472.142020-10-04,7471.862020-10-05,7471.552020-10-06,7471.512020-10-07,7471.372020-10-08,7471.472020-10-09,7471.712020-10-10,7471.682020-10-11,7471.682020-10-12,7471.642020-10-13,7471.522020-10-14,7471.322020-10-15,7471.152020-10-16,7471.212020-10-17,7471.02020-10-18,7471.322020-10-19,7471.322020-10-20,7471.32020-10-21,7471.032020-10-22,7472.332020-10-23,7472.322020-10-24,7472.092020-10-25,7471.992020-10-26,7471.862020-10-27,7471.922020-10-28,7471.392020-10-29,7472.112020-10-30,7472.262020-10-31,7472.172020-11-01,7472.052020-11-02,7471.832020-11-03,7471.82020-11-04,7471.592020-11-05,7471.222020-11-06,7471.312020-11-07,7471.442020-11-08,7471.632020-11-09,7471.712020-11-10,7471.62020-11-11,7471.552020-11-12,7471.552020-11-13,7471.522020-11-14,7471.562020-11-15,7471.512020-11-16,7471.62020-11-17,7471.662020-11-18,7471.72020-11-19,7471.762020-11-20,7471.822020-11-21,7471.752020-11-22,7471.732020-11-23,7471.92020-11-24,7471.962020-11-25,7471.872020-11-26,7471.982020-11-27,7472.022020-11-28,7472.052020-11-29,7472.132020-11-30,7472.122020-12-01,7472.222020-12-02,7472.212020-12-03,7472.182020-12-04,7472.282020-12-05,7472.392020-12-06,7472.422020-12-07,7472.522020-12-08,7471.622020-12-09,7472.092020-12-10,7472.542020-12-11,7472.652020-12-12,7472.442020-12-13,7472.152020-12-14,7471.732020-12-15,7472.192020-12-16,7471.822020-12-17,7471.812020-12-18,7471.612020-12-19,7471.42020-12-20,7471.32020-12-21,7471.062020-12-22,7471.642020-12-23,7471.662020-12-24,7471.692020-12-25,7471.712020-12-26,7471.582020-12-27,7471.812020-12-28,7471.922020-12-29,7471.722020-12-30,7471.652020-12-31,7471.712021-01-01,7471.682021-01-02,7471.652021-01-03,7471.572021-01-04,7471.422021-01-05,7471.622021-01-06,7471.752021-01-07,7471.762021-01-08,7471.692021-01-09,7471.512021-01-10,7471.332021-01-11,7470.882021-01-12,7471.112021-01-13,7471.02021-01-14,7471.212021-01-15,7471.442021-01-16,7471.242021-01-17,7471.312021-01-18,7471.482021-01-19,7471.572021-01-20,7471.552021-01-21,7471.52021-01-22,7471.432021-01-23,7471.242021-01-24,7471.042021-01-25,7470.912021-01-26,7471.42021-01-27,7471.542021-01-28,7471.182021-01-29,7471.272021-01-30,7471.152021-01-31,7471.242021-02-01,7471.122021-02-02,7471.082021-02-03,7471.172021-02-04,7471.562021-02-05,7471.612021-02-06,7471.662021-02-07,7471.632021-02-08,7471.672021-02-09,7471.792021-02-10,7471.72021-02-11,7471.782021-02-12,7472.12021-02-13,7472.232021-02-14,7472.042021-02-15,7472.082021-02-16,7472.222021-02-17,7472.422021-02-18,7472.422021-02-19,7472.582021-02-20,7472.762021-02-21,7472.852021-02-22,7472.582021-02-23,7472.292021-02-24,7472.012021-02-25,7471.692021-02-26,7471.762021-02-27,7471.82021-02-28,7471.862021-03-01,7471.972021-03-02,7472.052021-03-03,7472.232021-03-04,7472.592021-03-05,7472.152021-03-06,7471.82021-03-07,7471.752021-03-08,7471.712021-03-09,7471.522021-03-10,7471.852021-03-11,7471.872021-03-12,7472.522021-03-13,7472.572021-03-14,7470.722021-03-15,7470.672021-03-16,7470.882021-03-17,7470.822021-03-18,7470.632021-03-19,7471.182021-03-20,7471.322021-03-21,7471.582021-03-22,7471.922021-03-23,7471.792021-03-24,7471.92021-03-25,7471.932021-03-26,7471.92021-03-27,7471.822021-03-28,7471.732021-03-29,7471.642021-03-30,7471.742021-03-31,7471.712021-04-01,7471.892021-04-02,7471.992021-04-03,7472.142021-04-04,7472.12021-04-05,7472.42021-04-06,7472.552021-04-07,7472.462021-04-08,7472.382021-04-09,7472.292021-04-10,7472.222021-04-11,7472.462021-04-12,7472.722021-04-13,7472.852021-04-14,7472.822021-04-15,7472.92021-04-16,7472.622021-04-17,7472.182021-04-18,7472.062021-04-19,7471.752021-04-20,7471.722021-04-21,7471.752021-04-22,7471.432021-04-23,7471.192021-04-24,7470.942021-04-25,7471.242021-04-26,7471.492021-04-27,7471.642021-04-28,7472.092021-04-29,7472.362021-04-30,7472.72021-05-01,7473.242021-05-02,7473.072021-05-03,7473.472021-05-04,7472.612021-05-05,7471.942021-05-06,7471.822021-05-07,7471.542021-05-08,7472.562021-05-09,7473.052021-05-10,7472.682021-05-11,7472.42021-05-12,7472.032021-05-13,7472.262021-05-14,7472.262021-05-15,7472.772021-05-16,7473.592021-05-17,7473.262021-05-18,7472.632021-05-19,7472.972021-05-20,7471.632021-05-21,7470.762021-05-22,7471.652021-05-23,7473.052021-05-24,7471.372021-05-25,7472.842021-05-26,7472.722021-05-27,7472.032021-05-28,7473.222021-05-29,7471.852021-05-30,7472.02021-05-31,7472.432021-06-01,7472.932021-06-02,7473.022021-06-03,7473.092021-06-04,7472.132021-06-05,7472.142021-06-06,7472.812021-06-07,7473.312021-06-08,7471.72021-06-09,7471.192021-06-10,7472.392021-06-11,7472.772021-06-12,7471.252021-06-13,7471.942021-06-14,7473.092021-06-15,7473.322021-06-16,7472.392021-06-17,7472.292021-06-18,7471.612021-06-19,7471.522021-06-20,7473.232021-06-21,7473.272021-06-22,7472.952021-06-23,7473.112021-06-24,7472.952021-06-25,7473.652021-06-26,7473.52021-06-27,7473.322021-06-28,7473.522021-06-29,7473.342021-06-30,7473.272021-07-01,7472.392021-07-02,7473.232021-07-03,7472.882021-07-04,7472.742021-07-05,7472.772021-07-06,7472.892021-07-07,7472.612021-07-08,7471.362021-07-09,7471.542021-07-10,7471.652021-07-11,7471.652021-07-12,7472.022021-07-13,7472.342021-07-14,7472.592021-07-15,7472.392021-07-16,7472.282021-07-17,7471.922021-07-18,7472.362021-07-19,7472.532021-07-20,7472.562021-07-21,7472.912021-07-22,7472.932021-07-23,7471.872021-07-24,7471.452021-07-25,7471.012021-07-26,7472.052021-07-27,7472.42021-07-28,7472.632021-07-29,7473.092021-07-30,7472.172021-07-31,7471.262021-08-01,7472.312021-08-02,7472.42021-08-03,7473.562021-08-04,7473.072021-08-05,7472.352021-08-06,7473.022021-08-07,7473.092021-08-08,7471.842021-08-09,7472.122021-08-10,7471.772021-08-11,7471.712021-08-12,7471.82021-08-13,7472.172021-08-14,7471.52021-08-15,7471.562021-08-16,7472.062021-08-17,7472.532021-08-18,7472.772021-08-19,7472.72021-08-20,7472.852021-08-21,7473.162021-08-22,7472.82021-08-23,7472.652021-08-24,7472.362021-08-25,7472.262021-08-26,7472.482021-08-27,7472.372021-08-28,7472.52021-08-29,7472.132021-08-30,7472.522021-08-31,7472.442021-09-01,7472.52021-09-02,7472.622021-09-03,7472.972021-09-04,7472.122021-09-05,7471.222021-09-06,7471.52021-09-07,7471.832021-09-08,7472.352021-09-09,7473.142021-09-10,7473.172021-09-11,7471.212021-09-12,7471.942021-09-13,7471.652021-09-14,7470.632021-09-15,7471.392021-09-16,7473.022021-09-17,7473.572021-09-18,7473.112021-09-19,7472.12021-09-20,7472.992021-09-21,7472.742021-09-22,7472.962021-09-23,7473.12021-09-24,7473.672021-09-25,7472.492021-09-26,7471.242021-09-27,7472.622021-09-28,7472.942021-09-29,7472.362021-09-30,7472.062021-10-01,7471.72021-10-02,7471.822021-10-03,7471.92021-10-04,7471.962021-10-05,7471.942021-10-06,7471.842021-10-07,7471.832021-10-08,7471.862021-10-09,7471.962021-10-10,7471.822021-10-11,7471.642021-10-12,7471.742021-10-13,7471.72021-10-14,7471.762021-10-15,7473.092021-10-16,7473.292021-10-17,7473.52021-10-18,7473.082021-10-19,7473.292021-10-20,7473.712021-10-21,7473.452021-10-22,7473.392021-10-23,7473.332021-10-24,7473.312021-10-25,7473.482021-10-26,7473.552021-10-27,7473.562021-10-28,7473.612021-10-29,7473.552021-10-30,7473.342021-10-31,7473.212021-11-01,7472.92021-11-02,7472.942021-11-03,7473.012021-11-04,7472.922021-11-05,7472.832021-11-06,7473.082021-11-07,7473.52021-11-08,7473.742021-11-09,7473.532021-11-10,7473.112021-11-11,7473.082021-11-12,7473.132021-11-13,7473.172021-11-14,7473.182021-11-15,7472.622021-11-16,7472.62021-11-17,7472.52021-11-18,7472.312021-11-19,7472.482021-11-20,7472.692021-11-21,7472.372021-11-22,7472.152021-11-23,7472.142021-11-24,7472.072021-11-25,7472.02021-11-26,7472.222021-11-27,7472.212021-11-28,7472.132021-11-29,7472.072021-11-30,7472.12021-12-01,7472.152021-12-02,7472.22021-12-03,7472.262021-12-04,7472.332021-12-05,7472.42021-12-06,7472.392021-12-07,7472.42021-12-08,7472.392021-12-09,7472.122021-12-10,7472.372021-12-11,7472.592021-12-12,7472.142021-12-13,7471.852021-12-14,7472.432021-12-15,7473.12021-12-16,7472.952021-12-17,7472.832021-12-18,7472.292021-12-19,7471.882021-12-20,7472.042021-12-21,7472.272021-12-22,7472.162021-12-23,7471.962021-12-24,7471.82021-12-25,7471.512021-12-26,7471.22021-12-27,7471.072021-12-28,7471.192021-12-29,7470.972021-12-30,7471.482021-12-31,7471.992022-01-01,7471.822022-01-02,7471.422022-01-03,7471.272022-01-04,7471.192022-01-05,7471.032022-01-06,7470.642022-01-07,7471.022022-01-08,7470.442022-01-09,7471.142022-01-10,7471.512022-01-11,7471.682022-01-12,7471.632022-01-13,7471.792022-01-14,7471.912022-01-15,7472.042022-01-16,7470.952022-01-17,7471.372022-01-18,7471.72022-01-19,7471.912022-01-20,7472.152022-01-21,7472.462022-01-22,7472.532022-01-23,7472.582022-01-24,7472.472022-01-25,7472.712022-01-26,7472.712022-01-27,7472.812022-01-28,7472.982022-01-29,7472.892022-01-30,7472.972022-01-31,7472.472022-02-01,7472.632022-02-02,7472.582022-02-03,7472.562022-02-04,7472.32022-02-05,7472.322022-02-06,7472.292022-02-07,7472.322022-02-08,7472.442022-02-09,7472.342022-02-10,7472.472022-02-11,7472.832022-02-12,7472.782022-02-13,7472.282022-02-14,7471.512022-02-15,7471.582022-02-16,7471.672022-02-17,7471.782022-02-18,7471.882022-02-19,7471.812022-02-20,7471.822022-02-21,7471.772022-02-22,7471.932022-02-23,7471.812022-02-24,7471.872022-02-25,7471.712022-02-26,7472.422022-02-27,7472.422022-02-28,7472.542022-03-01,7472.92022-03-02,7472.582022-03-03,7472.822022-03-04,7472.922022-03-05,7472.922022-03-06,7472.612022-03-07,7472.932022-03-08,7473.212022-03-09,7472.832022-03-10,7472.562022-03-11,7472.062022-03-12,7471.512022-03-13,7470.682022-03-14,7470.72022-03-15,7471.182022-03-16,7471.142022-03-17,7470.942022-03-18,7471.692022-03-19,7472.482022-03-20,7473.142022-03-21,7473.082022-03-22,7472.142022-03-23,7471.942022-03-24,7471.762022-03-25,7471.932022-03-26,7471.742022-03-27,7472.012022-03-28,7472.182022-03-29,7472.112022-03-30,7471.992022-03-31,7471.872022-04-01,7471.912022-04-02,7471.882022-04-03,7471.932022-04-04,7472.082022-04-05,7472.122022-04-06,7471.892022-04-07,7472.942022-04-08,7472.182022-04-09,7472.252022-04-10,7472.362022-04-11,7472.352022-04-12,7472.442022-04-13,7472.362022-04-14,7472.442022-04-15,7472.532022-04-16,7472.342022-04-17,7472.22022-04-18,7471.992022-04-19,7472.992022-04-20,7472.722022-04-21,7473.02022-04-22,7472.842022-04-23,7473.482022-04-24,7472.882022-04-25,7473.162022-04-26,7472.662022-04-27,7472.852022-04-28,7472.522022-04-29,7472.982022-04-30,7472.262022-05-01,7472.492022-05-02,7472.012022-05-03,7472.192022-05-04,7472.892022-05-05,7472.652022-05-06,7472.192022-05-07,7471.962022-05-08,7472.662022-05-09,7472.452022-05-10,7471.832022-05-11,7472.612022-05-12,7472.82022-05-13,7471.992022-05-14,7470.992022-05-15,7472.222022-05-16,7471.882022-05-17,7471.672022-05-18,7471.782022-05-19,7472.322022-05-20,7472.12022-05-21,7471.722022-05-22,7470.942022-05-23,7471.362022-05-24,7470.662022-05-25,7471.262022-05-26,7471.512022-05-27,7470.392022-05-28,7471.152022-05-29,7472.072022-05-30,7472.442022-05-31,7471.722022-06-01,7472.752022-06-02,7472.52022-06-03,7471.342022-06-04,7471.232022-06-05,7471.572022-06-06,7472.852022-06-07,7471.752022-06-08,7471.362022-06-09,7471.852022-06-10,7472.692022-06-11,7472.642022-06-12,7472.562022-06-13,7471.472022-06-14,7469.912022-06-15,7471.182022-06-16,7473.132022-06-17,7473.072022-06-18,7473.12022-06-19,7472.532022-06-20,7472.562022-06-21,7472.372022-06-22,7472.642022-06-23,7472.532022-06-24,7472.642022-06-25,7471.692022-06-26,7471.32022-06-27,7471.812022-06-28,7472.082022-06-29,7472.042022-06-30,7471.782022-07-01,7471.532022-07-02,7472.182022-07-03,7471.882022-07-04,7473.422022-07-05,7473.472022-07-06,7472.042022-07-07,7472.742022-07-08,7472.552022-07-09,7473.132022-07-10,7473.492022-07-11,7473.322022-07-12,7472.652022-07-13,7472.582022-07-14,7472.132022-07-15,7471.552022-07-16,7471.922022-07-17,7471.982022-07-18,7471.762022-07-19,7472.322022-07-20,7472.582022-07-21,7472.872022-07-22,7472.822022-07-23,7472.512022-07-24,7473.012022-07-25,7473.262022-07-26,7473.232022-07-27,7473.122022-07-28,7472.712022-07-29,7473.382022-07-30,7473.442022-07-31,7473.362022-08-01,7473.02022-08-02,7473.752022-08-03,7473.252022-08-04,7472.832022-08-05,7472.182022-08-06,7472.572022-08-07,7472.852022-08-08,7472.782022-08-09,7472.752022-08-10,7472.662022-08-11,7472.622022-08-12,7472.722022-08-13,7472.942022-08-14,7473.482022-08-15,7472.952022-08-16,7473.362022-08-17,7473.342022-08-18,7472.792022-08-19,7472.642022-08-20,7472.862022-08-21,7472.752022-08-22,7472.742022-08-23,7472.842022-08-24,7473.132022-08-25,7473.272022-08-26,7473.52022-08-27,7473.112022-08-28,7471.862022-08-29,7471.492022-08-30,7471.942022-08-31,7472.292022-09-01,7472.542022-09-02,7472.582022-09-03,7472.452022-09-04,7472.382022-09-05,7472.312022-09-06,7472.192022-09-07,7472.542022-09-08,7473.42022-09-09,7472.512022-09-10,7472.132022-09-11,7471.412022-09-12,7471.542022-09-13,7471.112022-09-14,7471.792022-09-15,7472.162022-09-16,7472.612022-09-17,7472.812022-09-18,7472.62022-09-19,7472.62022-09-20,7472.582022-09-21,7472.582022-09-22,7472.472022-09-23,7472.262022-09-24,7471.92022-09-25,7471.652022-09-26,7471.712022-09-27,7471.792022-09-28,7471.842022-09-29,7471.822022-09-30,7471.732022-10-01,7470.882022-10-02,7470.02022-10-03,7469.012022-10-04,7467.872022-10-05,7466.582022-10-06,7465.142022-10-07,7463.562022-10-08,7461.822022-10-09,7460.522022-10-10,7459.862022-10-11,7460.02022-10-12,7460.12022-10-13,7460.152022-10-14,7460.192022-10-15,7460.192022-10-16,7459.972022-10-17,7459.782022-10-18,7459.632022-10-19,7459.662022-10-20,7459.642022-10-21,7459.682022-10-22,7459.782022-10-23,7459.852022-10-24,7459.712022-10-25,7459.532022-10-26,7459.852022-10-27,7460.12022-10-28,7460.142022-10-29,7460.262022-10-30,7460.422022-10-31,7460.492022-11-01,7460.432022-11-02,7460.112022-11-03,7459.842022-11-04,7459.82022-11-05,7459.852022-11-06,7460.032022-11-07,7459.982022-11-08,7460.012022-11-09,7459.952022-11-10,7459.812022-11-11,7459.472022-11-12,7459.352022-11-13,7459.572022-11-14,7459.612022-11-15,7459.562022-11-16,7459.452022-11-17,7459.352022-11-18,7459.22022-11-19,7459.232022-11-20,7459.222022-11-21,7459.182022-11-22,7459.082022-11-23,7459.012022-11-24,7458.932022-11-25,7458.852022-11-26,7458.832022-11-27,7458.82022-11-28,7458.722022-11-29,7458.632022-11-30,7458.482022-12-01,7458.52022-12-02,7458.452022-12-03,7458.412022-12-04,7458.42022-12-05,7458.42022-12-06,7458.392022-12-07,7458.362022-12-08,7458.352022-12-09,7458.292022-12-10,7458.372022-12-11,7458.382022-12-12,7458.342022-12-13,7458.192022-12-14,7458.112022-12-15,7458.152022-12-16,7458.152022-12-17,7458.152022-12-18,7458.152022-12-19,7458.152022-12-20,7459.842022-12-21,7463.322022-12-22,7465.562022-12-23,7467.152022-12-24,7468.622022-12-25,7469.882022-12-26,7471.152022-12-27,7472.432022-12-28,7472.432022-12-29,7472.332022-12-30,7472.452022-12-31,7472.782023-01-01,7472.862023-01-02,7472.992023-01-03,7472.972023-01-04,7472.02023-01-05,7471.422023-01-06,7471.892023-01-07,7471.982023-01-08,7472.172023-01-09,7472.182023-01-10,7472.082023-01-11,7472.012023-01-12,7471.852023-01-13,7471.752023-01-14,7471.632023-01-15,7472.12023-01-16,7472.52023-01-17,7472.582023-01-18,7472.512023-01-19,7472.42023-01-20,7472.382023-01-21,7472.392023-01-22,7472.392023-01-23,7472.362023-01-24,7472.362023-01-25,7472.412023-01-26,7472.422023-01-27,7472.42023-01-28,7472.062023-01-29,7471.912023-01-30,7472.172023-01-31,7471.882023-02-01,7471.872023-02-02,7471.852023-02-03,7471.912023-02-04,7471.852023-02-05,7471.882023-02-06,7471.822023-02-07,7471.782023-02-08,7471.872023-02-09,7471.682023-02-10,7471.612023-02-11,7471.372023-02-12,7471.132023-02-13,7471.162023-02-14,7471.332023-02-15,7471.522023-02-16,7471.632023-02-17,7471.82023-02-18,7471.682023-02-19,7471.562023-02-20,7471.432023-02-21,7471.622023-02-22,7472.152023-02-23,7472.512023-02-24,7472.322023-02-25,7472.242023-02-26,7472.052023-02-27,7472.12023-02-28,7472.222023-03-01,7472.382023-03-02,7472.332023-03-03,7472.382023-03-04,7472.182023-03-05,7472.02023-03-06,7471.772023-03-07,7471.952023-03-08,7472.012023-03-09,7472.252023-03-10,7472.642023-03-11,7472.832023-03-12,7473.042023-03-13,7473.062023-03-14,7472.852023-03-15,7472.722023-03-16,7472.312023-03-17,7472.162023-03-18,7472.332023-03-19,7472.432023-03-20,7472.212023-03-21,7472.152023-03-22,7472.062023-03-23,7472.012023-03-24,7471.832023-03-25,7471.622023-03-26,7471.452023-03-27,7471.572023-03-28,7471.362023-03-29,7471.322023-03-30,7470.22023-03-31,7471.832023-04-01,7472.262023-04-02,7471.332023-04-03,7471.332023-04-04,7471.572023-04-05,7471.632023-04-06,7471.642023-04-07,7471.742023-04-08,7471.692023-04-09,7471.672023-04-10,7472.182023-04-11,7472.512023-04-12,7472.912023-04-13,7473.232023-04-14,7473.172023-04-15,7472.652023-04-16,7472.82023-04-17,7473.222023-04-18,7472.612023-04-19,7472.222023-04-20,7471.972023-04-21,7472.042023-04-22,7472.72023-04-23,7472.562023-04-24,7472.452023-04-25,7472.452023-04-26,7472.442023-04-27,7472.282023-04-28,7472.42023-04-29,7472.582023-04-30,7473.12023-05-01,7473.432023-05-02,7472.882023-05-03,7473.452023-05-04,7472.722023-05-05,7472.832023-05-06,7472.252023-05-07,7472.262023-05-08,7472.282023-05-09,7472.752023-05-10,7472.372023-05-11,7472.72023-05-12,7473.42023-05-13,7472.782023-05-14,7473.32023-05-15,7473.152023-05-16,7473.462023-05-17,7472.922023-05-18,7472.732023-05-19,7472.152023-05-20,7471.392023-05-21,7470.892023-05-22,7470.962023-05-23,7471.632023-05-24,7471.612023-05-25,7471.272023-05-26,7471.892023-05-27,7470.462023-05-28,7470.742023-05-29,7470.552023-05-30,7471.052023-05-31,7471.52023-06-01,7471.262023-06-02,7472.752023-06-03,7470.892023-06-04,7472.822023-06-05,7473.22023-06-06,7472.692023-06-07,7473.02023-06-08,7473.542023-06-09,7472.562023-06-10,7471.872023-06-11,7472.032023-06-12,7473.482023-06-13,7472.182023-06-14,7472.82023-06-15,7473.272023-06-16,7472.312023-06-17,7471.792023-06-18,7471.962023-06-19,7473.442023-06-20,7472.232023-06-21,7470.662023-06-22,7472.512023-06-23,7472.792023-06-24,7471.972023-06-25,7470.892023-06-26,7472.192023-06-27,7473.482023-06-28,7473.072023-06-29,7472.442023-06-30,7472.552023-07-01,7471.892023-07-02,7471.252023-07-03,7472.242023-07-04,7471.762023-07-05,7472.342023-07-06,7473.342023-07-07,7472.572023-07-08,7472.582023-07-09,7472.812023-07-10,7473.092023-07-11,7472.542023-07-12,7472.312023-07-13,7472.022023-07-14,7472.372023-07-15,7473.032023-07-16,7472.682023-07-17,7472.892023-07-18,7473.182023-07-19,7473.022023-07-20,7473.462023-07-21,7473.272023-07-22,7472.512023-07-23,7471.992023-07-24,7472.112023-07-25,7472.382023-07-26,7472.672023-07-27,7472.752023-07-28,7472.592023-07-29,7472.672023-07-30,7472.532023-07-31,7472.482023-08-01,7472.092023-08-02,7472.272023-08-03,7472.792023-08-04,7472.062023-08-05,7471.952023-08-06,7472.332023-08-07,7472.782023-08-08,7472.472023-08-09,7472.372023-08-10,7472.372023-08-11,7472.272023-08-12,7472.52023-08-13,7472.92023-08-14,7473.122023-08-15,7473.472023-08-16,7473.512023-08-17,7473.072023-08-18,7472.782023-08-19,7473.272023-08-20,7472.892023-08-21,7472.632023-08-22,7472.712023-08-23,7472.292023-08-24,7471.862023-08-25,7472.222023-08-26,7472.652023-08-27,7472.372023-08-28,7472.262023-08-29,7472.642023-08-30,7472.162023-08-31,7472.262023-09-01,7472.572023-09-02,7472.512023-09-03,7472.672023-09-04,7472.82023-09-05,7472.722023-09-06,7472.592023-09-07,7472.322023-09-08,7471.952023-09-09,7471.862023-09-10,7472.112023-09-11,7472.652023-09-12,7472.532023-09-13,7472.642023-09-14,7472.842023-09-15,7473.012023-09-16,7472.892023-09-17,7472.752023-09-18,7472.652023-09-19,7472.812023-09-20,7472.952023-09-21,7472.612023-09-22,7473.032023-09-23,7472.952023-09-24,7472.922023-09-25,7472.582023-09-26,7472.562023-09-27,7472.582023-09-28,7472.832023-09-29,7473.162023-09-30,7472.582023-10-01,7471.762023-10-02,7472.02023-10-03,7472.092023-10-04,7472.172023-10-05,7472.182023-10-06,7472.242023-10-07,7472.262023-10-08,7472.212023-10-09,7472.512023-10-10,7472.832023-10-11,7472.652023-10-12,7473.052023-10-13,7472.92023-10-14,7472.82023-10-15,7473.152023-10-16,7472.962023-10-17,7472.892023-10-18,7472.772023-10-19,7473.162023-10-20,7472.912023-10-21,7473.02023-10-22,7473.142023-10-23,7473.222023-10-24,7473.232023-10-25,7473.152023-10-26,7473.232023-10-27,7473.152023-10-28,7473.242023-10-29,7473.332023-10-30,7473.352023-10-31,7473.642023-11-01,7473.572023-11-02,7473.552023-11-03,7473.582023-11-04,7473.562023-11-05,7473.422023-11-06,7473.232023-11-07,7472.642023-11-08,7472.142023-11-09,7472.182023-11-10,7472.252023-11-11,7472.392023-11-12,7472.472023-11-13,7472.532023-11-14,7472.592023-11-15,7472.642023-11-16,7472.712023-11-17,7472.82023-11-18,7472.862023-11-19,7473.012023-11-20,7473.132023-11-21,7473.132023-11-22,7473.172023-11-23,7473.172023-11-24,7472.732023-11-25,7472.512023-11-26,7472.192023-11-27,7471.642023-11-28,7470.992023-11-29,7468.682023-11-30,7465.742023-12-01,7462.412023-12-02,7460.262023-12-03,7459.582023-12-04,7459.492023-12-05,7459.472023-12-06,7459.442023-12-07,7459.412023-12-08,7459.522023-12-09,7459.482023-12-10,7459.352023-12-11,7460.412023-12-12,7463.672023-12-13,7466.362023-12-14,7468.82023-12-15,7470.692023-12-16,7470.742023-12-17,7470.862023-12-18,7471.032023-12-19,7471.142023-12-20,7471.152023-12-21,7471.092023-12-22,7471.072023-12-23,7471.092023-12-24,7471.092023-12-25,7470.962023-12-26,7471.02023-12-27,7471.042023-12-28,7470.982023-12-29,7470.972023-12-30,7470.982023-12-31,7470.962024-01-01,7470.952024-01-02,7470.932024-01-03,7470.912024-01-04,7470.892024-01-05,7470.872024-01-06,7470.812024-01-07,7470.82024-01-08,7470.792024-01-09,7470.752024-01-10,7470.762024-01-11,7470.742024-01-12,7470.742024-01-13,7470.752024-01-14,7470.762024-01-15,7470.752024-01-16,7470.772024-01-17,7470.792024-01-18,7470.782024-01-19,7470.82024-01-20,7470.82024-01-21,7470.812024-01-22,7470.812024-01-23,7470.822024-01-24,7470.812024-01-25,7470.812024-01-26,7470.82024-01-27,7470.782024-01-28,7470.772024-01-29,7470.772024-01-30,7470.772024-01-31,7470.772024-02-01,7470.772024-02-02,7470.782024-02-03,7470.822024-02-04,7470.782024-02-05,7470.762024-02-06,7470.792024-02-07,7470.782024-02-08,7470.752024-02-09,7470.742024-02-10,7470.752024-02-11,7470.752024-02-12,7470.762024-02-13,7470.762024-02-14,7470.752024-02-15,7470.762024-02-16,7470.762024-02-17,7470.772024-02-18,7470.772024-02-19,7470.772024-02-20,7470.82024-02-21,7470.832024-02-22,7470.812024-02-23,7470.812024-02-24,7470.822024-02-25,7470.812024-02-26,7470.832024-02-27,7470.792024-02-28,7470.762024-02-29,7470.862024-03-01,7470.852024-03-02,7470.872024-03-03,7470.862024-03-04,7470.872024-03-05,7471.062024-03-06,7471.042024-03-07,7471.372024-03-08,7470.942024-03-09,7470.82024-03-10,7470.32024-03-11,7470.072024-03-12,7470.112024-03-13,7470.422024-03-14,7471.92024-03-15,7472.172024-03-16,7472.362024-03-17,7472.52024-03-18,7472.622024-03-19,7472.762024-03-20,7472.172024-03-21,7471.92024-03-22,7472.492024-03-23,7472.772024-03-24,7472.162024-03-25,7472.062024-03-26,7471.972024-03-27,7472.242024-03-28,7471.972024-03-29,7471.862024-03-30,7471.812024-03-31,7471.852024-04-01,7471.792024-04-02,7471.722024-04-03,7471.762024-04-04,7471.942024-04-05,7472.032024-04-06,7472.362024-04-07,7472.592024-04-08,7472.922024-04-09,7472.772024-04-10,7472.692024-04-11,7472.782024-04-12,7472.652024-04-13,7472.452024-04-14,7472.792024-04-15,7473.512024-04-16,7472.182024-04-17,7472.452024-04-18,7472.432024-04-19,7472.392024-04-20,7472.452024-04-21,7472.382024-04-22,7472.192024-04-23,7472.052024-04-24,7472.042024-04-25,7473.212024-04-26,7472.612024-04-27,7472.02024-04-28,7471.692024-04-29,7471.712024-04-30,7471.852024-05-01,7471.682024-05-02,7471.462024-05-03,7471.242024-05-04,7471.052024-05-05,7471.212024-05-06,7471.572024-05-07,7471.382024-05-08,7471.722024-05-09,7472.312024-05-10,7472.332024-05-11,7472.242024-05-12,7472.172024-05-13,7472.172024-05-14,7472.422024-05-15,7472.532024-05-16,7472.132024-05-17,7472.752024-05-18,7472.82024-05-19,7471.462024-05-20,7471.622024-05-21,7471.962024-05-22,7471.32024-05-23,7471.682024-05-24,7472.042024-05-25,7472.622024-05-26,7472.642024-05-27,7472.02024-05-28,7471.892024-05-29,7472.972024-05-30,7472.522024-05-31,7471.672024-06-01,7471.062024-06-02,7470.712024-06-03,7471.22