| datetime   | storage  |
|------------|----------|
| 2020-12-26 | 115870.0 |
| 2020-12-27 |          |
| 2020-12-28 |          |
| 2020-12-29 |          |
| 2020-12-30 |          |
| 2020-12-31 |          |
| 2021-01-01 |          |
| 2021-01-02 |          |
| 2021-01-03 |          |
| 2021-01-04 |          |
| 2021-01-05 |          |
| 2021-01-06 |          |
| 2021-01-07 |          |
| 2021-01-08 |          |
| 2021-01-09 |          |
| 2021-01-10 |          |
| 2021-01-11 |          |
| 2021-01-12 |          |
| 2021-01-13 |          |
| 2021-01-14 |          |
| 2021-01-15 |          |
| 2021-01-16 |          |
| 2021-01-17 |          |
| 2021-01-18 |          |
| 2021-01-19 |          |
| 2021-01-20 |          |
| 2021-01-21 |          |
| 2021-01-22 |          |
| 2021-01-23 |          |
| 2021-01-24 |          |
| 2021-01-25 |          |
| 2021-01-26 |          |
| 2021-01-27 |          |
| 2021-01-28 |          |
| 2021-01-29 |          |
| 2021-01-30 |          |
| 2021-01-31 |          |
| 2021-02-01 |          |
| 2021-02-02 |          |
| 2021-02-03 |          |
| 2021-02-04 |          |
| 2021-02-05 |          |
| 2021-02-06 |          |
| 2021-02-07 |          |
| 2021-02-08 |          |
| 2021-02-09 |          |
| 2021-02-10 |          |
| 2021-02-11 |          |
| 2021-02-12 |          |
| 2021-02-13 |          |
| 2021-02-14 |          |
| 2021-02-15 |          |
| 2021-02-16 |          |
| 2021-02-17 |          |
| 2021-02-18 |          |
| 2021-02-19 |          |
| 2021-02-20 |          |
| 2021-02-21 |          |
| 2021-02-22 |          |
| 2021-02-23 |          |
| 2021-02-24 |          |
| 2021-02-25 |          |
| 2021-02-26 |          |
| 2021-02-27 |          |
| 2021-02-28 |          |
| 2021-03-01 |          |
| 2021-03-02 |          |
| 2021-03-03 |          |
| 2021-03-04 |          |
| 2021-03-05 |          |
| 2021-03-06 |          |
| 2021-03-07 |          |
| 2021-03-08 |          |
| 2021-03-09 |          |
| 2021-03-10 |          |
| 2021-03-11 |          |
| 2021-03-12 |          |
| 2021-03-13 |          |
| 2021-03-14 |          |
| 2021-03-15 |          |
| 2021-03-16 |          |
| 2021-03-17 |          |
| 2021-03-18 |          |
| 2021-03-19 |          |
| 2021-03-20 |          |
| 2021-03-21 |          |
| 2021-03-22 | 117727.0 |
| 2021-03-23 | 118099.0 |
| 2021-03-24 | 116802.0 |
| 2021-03-25 | 117918.0 |
| 2021-03-26 | 117727.0 |
| 2021-03-27 | 117918.0 |
| 2021-03-28 | 116802.0 |
| 2021-03-29 | 118099.0 |
| 2021-03-30 | 117355.0 |
| 2021-03-31 | 117546.0 |
| 2021-04-01 | 117546.0 |
| 2021-04-02 | 116983.0 |
| 2021-04-03 | 117355.0 |
| 2021-04-04 | 116802.0 |
| 2021-04-05 | 117355.0 |
| 2021-04-06 | 117174.0 |
| 2021-04-07 | 116240.0 |
| 2021-04-08 | 117174.0 |
| 2021-04-09 | 116430.0 |
| 2021-04-10 | 116802.0 |
| 2021-04-11 | 116430.0 |
| 2021-04-12 | 116240.0 |
| 2021-04-13 | 115320.0 |
| 2021-04-14 | 115500.0 |
| 2021-04-15 | 115690.0 |
| 2021-04-16 | 115870.0 |
| 2021-04-17 | 115320.0 |
| 2021-04-18 | 114950.0 |
| 2021-04-19 | 114760.0 |
| 2021-04-20 | 113664.0 |
| 2021-04-21 | 114032.0 |
| 2021-04-22 | 112928.0 |
| 2021-04-23 | 112373.0 |
| 2021-04-24 | 112561.0 |
| 2021-04-25 | 114032.0 |
| 2021-04-26 | 113664.0 |
| 2021-04-27 | 113664.0 |
| 2021-04-28 | 113296.0 |
| 2021-04-29 | 112928.0 |
| 2021-04-30 | 112006.0 |
| 2021-05-01 | 110901.0 |
| 2021-05-02 | 111090.0 |
| 2021-05-03 | 110726.0 |
| 2021-05-04 | 110901.0 |
| 2021-05-05 | 110541.0 |
| 2021-05-06 | 109268.0 |
| 2021-05-07 | 108366.0 |
| 2021-05-08 | 108181.0 |
| 2021-05-09 | 108004.0 |
| 2021-05-10 | 107280.0 |
| 2021-05-11 | 107280.0 |
| 2021-05-12 | 106560.0 |
| 2021-05-13 | 106200.0 |
| 2021-05-14 | 105840.0 |
| 2021-05-15 | 105305.0 |
| 2021-05-16 | 104589.0 |
| 2021-05-17 | 103159.0 |
| 2021-05-18 | 102976.0 |
| 2021-05-19 | 102618.0 |
| 2021-05-20 | 101901.0 |
| 2021-05-21 | 100850.0 |
| 2021-05-22 | 101023.0 |
| 2021-05-23 | 100495.0 |
| 2021-05-24 | 100850.0 |
| 2021-05-25 | 100313.0 |
| 2021-05-26 | 98904.0  |
| 2021-05-27 | 99084.0  |
| 2021-05-28 | 98552.0  |
| 2021-05-29 | 97851.0  |
| 2021-05-30 | 97501.0  |
| 2021-05-31 | 97501.0  |
| 2021-06-01 | 96460.0  |
| 2021-06-02 | 95586.0  |
| 2021-06-03 | 95586.0  |
| 2021-06-04 | 94890.0  |
| 2021-06-05 | 93849.0  |
| 2021-06-06 | 93501.0  |
| 2021-06-07 | 91784.0  |
| 2021-06-08 | 90923.0  |
| 2021-06-09 | 91098.0  |
| 2021-06-10 | 90414.0  |
| 2021-06-11 | 90581.0  |
| 2021-06-12 | 90581.0  |
| 2021-06-13 | 89390.0  |
| 2021-06-14 | 89050.0  |
| 2021-06-15 | 88720.0  |
| 2021-06-16 | 88202.0  |
| 2021-06-17 | 87540.0  |
| 2021-06-18 | 86869.0  |
| 2021-06-19 | 86532.0  |
| 2021-06-20 | 86024.0  |
| 2021-06-21 | 85525.0  |
| 2021-06-22 | 85525.0  |
| 2021-06-23 | 84352.0  |
| 2021-06-24 | 83859.0  |
| 2021-06-25 | 83030.0  |
| 2021-06-26 | 82862.0  |
| 2021-06-27 | 82862.0  |
| 2021-06-28 | 81878.0  |
| 2021-06-29 | 80245.0  |
| 2021-06-30 | 79116.0  |
| 2021-07-01 | 79281.0  |
| 2021-07-02 | 78472.0  |
| 2021-07-03 | 77672.0  |
| 2021-07-04 | 77507.0  |
| 2021-07-05 | 76387.0  |
| 2021-07-06 | 75278.0  |
| 2021-07-07 | 75115.0  |
| 2021-07-08 | 74960.0  |
| 2021-07-09 | 74012.0  |
| 2021-07-10 | 73068.0  |
| 2021-07-11 | 72596.0  |
| 2021-07-12 | 71820.0  |
| 2021-07-13 | 71359.0  |
| 2021-07-14 | 70890.0  |
| 2021-07-15 | 69810.0  |
| 2021-07-16 | 69651.0  |
| 2021-07-17 | 69032.0  |
| 2021-07-18 | 68723.0  |
| 2021-07-19 | 67812.0  |
| 2021-07-20 | 67200.0  |
| 2021-07-21 |          |
| 2021-07-22 | 66132.0  |
| 2021-07-23 | 66592.0  |
| 2021-07-24 | 65828.0  |
| 2021-07-25 | 65226.0  |
| 2021-07-26 | 64626.0  |
| 2021-07-27 | 65226.0  |
| 2021-07-28 | 65080.0  |
| 2021-07-29 | 65080.0  |
| 2021-07-30 | 64480.0  |
| 2021-07-31 | 64180.0  |
| 2021-08-01 | 63882.0  |
| 2021-08-02 | 63439.0  |
| 2021-08-03 | 62988.0  |
| 2021-08-04 | 62545.0  |
| 2021-08-05 | 61061.0  |
| 2021-08-06 | 61950.0  |
| 2021-08-07 | 61653.0  |
| 2021-08-08 | 61203.0  |
| 2021-08-09 | 61203.0  |
| 2021-08-10 | 60913.0  |
| 2021-08-11 | 60474.0  |
| 2021-08-12 | 59740.0  |
| 2021-08-13 | 59884.0  |
| 2021-08-14 | 60179.0  |
| 2021-08-15 | 59590.0  |
| 2021-08-16 | 59006.0  |
| 2021-08-17 | 58134.0  |
| 2021-08-18 | 58714.0  |
| 2021-08-19 | 57994.0  |
| 2021-08-20 | 57136.0  |
| 2021-08-21 | 57562.0  |
| 2021-08-22 | 57562.0  |
| 2021-08-23 | 57276.0  |
| 2021-08-24 | 56990.0  |
| 2021-08-25 | 56850.0  |
| 2021-08-26 | 56570.0  |
| 2021-08-27 | 56570.0  |
| 2021-08-28 | 56570.0  |
| 2021-08-29 | 56433.0  |
| 2021-08-30 | 56010.0  |
| 2021-08-31 | 55450.0  |
| 2021-09-01 | 54899.0  |
| 2021-09-02 | 55450.0  |
| 2021-09-03 | 55174.0  |
| 2021-09-04 | 55040.0  |
| 2021-09-05 | 55040.0  |
| 2021-09-06 | 54899.0  |
| 2021-09-07 | 53954.0  |
| 2021-09-08 | 54363.0  |
| 2021-09-09 | 53954.0  |
| 2021-09-10 | 55040.0  |
| 2021-09-11 | 54899.0  |
| 2021-09-12 | 54363.0  |
| 2021-09-13 | 54510.0  |
| 2021-09-14 | 54084.0  |
| 2021-09-15 | 53552.0  |
| 2021-09-16 | 53954.0  |
| 2021-09-17 | 52890.0  |
| 2021-09-18 | 53156.0  |
| 2021-09-19 | 53026.0  |
| 2021-09-20 | 53422.0  |
| 2021-09-21 | 53292.0  |
| 2021-09-22 | 52890.0  |
| 2021-09-23 | 53156.0  |
| 2021-09-24 | 53026.0  |
| 2021-09-25 | 52627.0  |
| 2021-09-26 | 51980.0  |
| 2021-09-27 | 51208.0  |
| 2021-09-28 | 52240.0  |
| 2021-09-29 | 52240.0  |
| 2021-09-30 | 52240.0  |
| 2021-10-01 | 52240.0  |
| 2021-10-02 | 52367.0  |
| 2021-10-03 | 52240.0  |
| 2021-10-04 | 51587.0  |
| 2021-10-05 | 51460.0  |
| 2021-10-06 | 51720.0  |
| 2021-10-07 | 51587.0  |
| 2021-10-08 | 51208.0  |
| 2021-10-09 | 50575.0  |
| 2021-10-10 | 50323.0  |
| 2021-10-11 | 50323.0  |
| 2021-10-12 | 50452.0  |
| 2021-10-13 | 49954.0  |
| 2021-10-14 | 50452.0  |
| 2021-10-15 | 50704.0  |
| 2021-10-16 | 50323.0  |
| 2021-10-17 | 49954.0  |
| 2021-10-18 | 49588.0  |
| 2021-10-19 | 49954.0  |
| 2021-10-20 | 49954.0  |
| 2021-10-21 | 50704.0  |
| 2021-10-22 | 50956.0  |
| 2021-10-23 | 51460.0  |
| 2021-10-24 | 51587.0  |
| 2021-10-25 | 52107.0  |
| 2021-10-26 | 50956.0  |
| 2021-10-27 | 52240.0  |
| 2021-10-28 | 52500.0  |
| 2021-10-29 | 52627.0  |
| 2021-10-30 | 52627.0  |
| 2021-10-31 | 52107.0  |
| 2021-11-01 | 52890.0  |
| 2021-11-02 | 52627.0  |
| 2021-11-03 | 53156.0  |
| 2021-11-04 | 52107.0  |
| 2021-11-05 | 52107.0  |
| 2021-11-06 | 52240.0  |
| 2021-11-07 | 52760.0  |
| 2021-11-08 | 52760.0  |
| 2021-11-09 | 52107.0  |
| 2021-11-10 | 52240.0  |
| 2021-11-11 | 52760.0  |
| 2021-11-12 | 52890.0  |
| 2021-11-13 | 52890.0  |
| 2021-11-14 | 52890.0  |
| 2021-11-15 | 51980.0  |
| 2021-11-16 | 52627.0  |
| 2021-11-17 | 52760.0  |
| 2021-11-18 | 50827.0  |
| 2021-11-19 | 52500.0  |
| 2021-11-20 | 52500.0  |
| 2021-11-21 | 52627.0  |
| 2021-11-22 | 52500.0  |
| 2021-11-23 | 52240.0  |
| 2021-11-24 | 52500.0  |
| 2021-11-25 | 52500.0  |
| 2021-11-26 | 52500.0  |
| 2021-11-27 | 52500.0  |
| 2021-11-28 | 52367.0  |
| 2021-11-29 | 52760.0  |
| 2021-11-30 | 52500.0  |
| 2021-12-01 | 52500.0  |
| 2021-12-02 | 52500.0  |
| 2021-12-03 | 52240.0  |
| 2021-12-04 | 52367.0  |
| 2021-12-05 | 52500.0  |
| 2021-12-06 | 52500.0  |
| 2021-12-07 | 52500.0  |
| 2021-12-08 | 51980.0  |
| 2021-12-09 | 51587.0  |
| 2021-12-10 | 51847.0  |
| 2021-12-11 | 49588.0  |
| 2021-12-12 | 51720.0  |
| 2021-12-13 |          |
| 2021-12-14 |          |
| 2021-12-15 | 52500.0  |
| 2021-12-16 | 53026.0  |
| 2021-12-17 | 53156.0  |
| 2021-12-18 | 53422.0  |
| 2021-12-19 | 53026.0  |
| 2021-12-20 | 53156.0  |
| 2021-12-21 | 52890.0  |
| 2021-12-22 | 53292.0  |
| 2021-12-23 | 53026.0  |
| 2021-12-24 | 53422.0  |
| 2021-12-25 | 53552.0  |
| 2021-12-26 | 53552.0  |
| 2021-12-27 | 53954.0  |
| 2021-12-28 | 54084.0  |
| 2021-12-29 | 54363.0  |
| 2021-12-30 | 53954.0  |
| 2021-12-31 | 54363.0  |
| 2022-01-01 | 54084.0  |
| 2022-01-02 | 54084.0  |
| 2022-01-03 | 54227.0  |
| 2022-01-04 | 54363.0  |
| 2022-01-05 | 54227.0  |
| 2022-01-06 | 52500.0  |
| 2022-01-07 | 55316.0  |
| 2022-01-08 | 56290.0  |
| 2022-01-09 | 57276.0  |
| 2022-01-10 | 58134.0  |
| 2022-01-11 | 57994.0  |
| 2022-01-12 | 58572.0  |
| 2022-01-13 | 58280.0  |
| 2022-01-14 | 58714.0  |
| 2022-01-15 | 58714.0  |
| 2022-01-16 | 59006.0  |
| 2022-01-17 | 59006.0  |
| 2022-01-18 | 59006.0  |
| 2022-01-19 | 59156.0  |
| 2022-01-20 | 59006.0  |
| 2022-01-21 | 59448.0  |
| 2022-01-22 | 59156.0  |
| 2022-01-23 | 59298.0  |
| 2022-01-24 | 59590.0  |
| 2022-01-25 | 59884.0  |
| 2022-01-26 | 59884.0  |
| 2022-01-27 | 59884.0  |
| 2022-01-28 | 59884.0  |
| 2022-01-29 | 59740.0  |
| 2022-01-30 | 59740.0  |
| 2022-01-31 | 59156.0  |
| 2022-02-01 | 59590.0  |
| 2022-02-02 | 59740.0  |
| 2022-02-03 | 59884.0  |
| 2022-02-04 | 60035.0  |
| 2022-02-05 | 59740.0  |
| 2022-02-06 | 59884.0  |
| 2022-02-07 | 59884.0  |
| 2022-02-08 | 60035.0  |
| 2022-02-09 | 59884.0  |
| 2022-02-10 | 60035.0  |
| 2022-02-11 | 59884.0  |
| 2022-02-12 | 60035.0  |
| 2022-02-13 | 60179.0  |
| 2022-02-14 | 59006.0  |
| 2022-02-15 | 59156.0  |
| 2022-02-16 | 59740.0  |
| 2022-02-17 | 59740.0  |
| 2022-02-18 | 59740.0  |
| 2022-02-19 | 59298.0  |
| 2022-02-20 | 58864.0  |
| 2022-02-21 | 58572.0  |
| 2022-02-22 | 59156.0  |
| 2022-02-23 | 59298.0  |
| 2022-02-24 | 59448.0  |
| 2022-02-25 | 59740.0  |
| 2022-02-26 | 57848.0  |
| 2022-02-27 | 58864.0  |
| 2022-02-28 | 59156.0  |
| 2022-03-01 | 59298.0  |
| 2022-03-02 | 59298.0  |
| 2022-03-03 | 59298.0  |
| 2022-03-04 | 58422.0  |
| 2022-03-05 | 59448.0  |
| 2022-03-06 | 59448.0  |
| 2022-03-07 | 59006.0  |
| 2022-03-08 | 57848.0  |
| 2022-03-09 | 58134.0  |
| 2022-03-10 | 59448.0  |
| 2022-03-11 | 59156.0  |
| 2022-03-12 | 56010.0  |
| 2022-03-13 | 58714.0  |
| 2022-03-14 | 58280.0  |
| 2022-03-15 | 58422.0  |
| 2022-03-16 | 59448.0  |
| 2022-03-17 | 59448.0  |
| 2022-03-18 | 59298.0  |
| 2022-03-19 | 58572.0  |
| 2022-03-20 | 59884.0  |
| 2022-03-21 | 59884.0  |
| 2022-03-22 | 60618.0  |
| 2022-03-23 | 60330.0  |
| 2022-03-24 | 60179.0  |
| 2022-03-25 | 59884.0  |
| 2022-03-26 | 60035.0  |
| 2022-03-27 | 60035.0  |
| 2022-03-28 | 59448.0  |
| 2022-03-29 | 59740.0  |
| 2022-03-30 | 58864.0  |
| 2022-03-31 | 59740.0  |
| 2022-04-01 | 59448.0  |
| 2022-04-02 | 59590.0  |
| 2022-04-03 | 59006.0  |
| 2022-04-04 | 58134.0  |
| 2022-04-05 | 59298.0  |
| 2022-04-06 | 59298.0  |
| 2022-04-07 | 59448.0  |
| 2022-04-08 | 57708.0  |
| 2022-04-09 | 58134.0  |
| 2022-04-10 | 58134.0  |
| 2022-04-11 | 56433.0  |
| 2022-04-12 | 56850.0  |
| 2022-04-13 | 57708.0  |
| 2022-04-14 | 58280.0  |
| 2022-04-15 | 58572.0  |
| 2022-04-16 | 58864.0  |
| 2022-04-17 | 58714.0  |
| 2022-04-18 |          |
| 2022-04-19 | 59298.0  |
| 2022-04-20 | 58572.0  |
| 2022-04-21 | 60913.0  |
| 2022-04-22 | 62095.0  |
| 2022-04-23 | 63141.0  |
| 2022-04-24 | 63584.0  |
| 2022-04-25 | 63141.0  |
| 2022-04-26 | 63584.0  |
| 2022-04-27 | 64035.0  |
| 2022-04-28 | 64035.0  |
| 2022-04-29 | 64780.0  |
| 2022-04-30 | 63737.0  |
| 2022-05-01 | 64626.0  |
| 2022-05-02 | 62843.0  |
| 2022-05-03 | 64780.0  |
| 2022-05-04 | 64035.0  |
| 2022-05-05 | 62690.0  |
| 2022-05-06 | 61203.0  |
| 2022-05-07 | 62988.0  |
| 2022-05-08 | 63141.0  |
| 2022-05-09 | 63737.0  |
| 2022-05-10 | 64326.0  |
| 2022-05-11 | 63439.0  |
| 2022-05-12 | 62545.0  |
| 2022-05-13 | 63141.0  |
| 2022-05-14 | 63882.0  |
| 2022-05-15 | 62988.0  |
| 2022-05-16 | 63141.0  |
| 2022-05-17 | 62843.0  |
| 2022-05-18 | 61950.0  |
| 2022-05-19 | 61500.0  |
| 2022-05-20 | 62545.0  |
| 2022-05-21 | 61798.0  |
| 2022-05-22 | 61653.0  |
| 2022-05-23 | 60913.0  |
| 2022-05-24 | 61355.0  |
| 2022-05-25 | 61061.0  |
| 2022-05-26 | 60474.0  |
| 2022-05-27 | 60769.0  |
| 2022-05-28 | 59006.0  |
| 2022-05-29 | 58864.0  |
| 2022-05-30 | 59884.0  |
| 2022-05-31 | 60035.0  |
| 2022-06-01 | 59448.0  |
| 2022-06-02 | 59006.0  |
| 2022-06-03 | 58572.0  |
| 2022-06-04 | 57848.0  |
| 2022-06-05 | 58134.0  |
| 2022-06-06 | 58422.0  |
| 2022-06-07 | 58422.0  |
| 2022-06-08 | 58422.0  |
| 2022-06-09 | 58280.0  |
| 2022-06-10 | 57848.0  |
| 2022-06-11 | 57562.0  |
| 2022-06-12 | 57276.0  |
| 2022-06-13 | 57276.0  |
| 2022-06-14 | 57422.0  |
| 2022-06-15 | 56990.0  |
| 2022-06-16 | 56570.0  |
| 2022-06-17 | 55593.0  |
| 2022-06-18 | 55873.0  |
| 2022-06-19 | 55593.0  |
| 2022-06-20 | 56010.0  |
| 2022-06-21 | 55873.0  |
| 2022-06-22 | 54764.0  |
| 2022-06-23 | 54624.0  |
| 2022-06-24 | 55450.0  |
| 2022-06-25 | 55174.0  |
| 2022-06-26 | 54227.0  |
| 2022-06-27 | 53954.0  |
| 2022-06-28 | 53292.0  |
| 2022-06-29 | 53422.0  |
| 2022-06-30 | 52500.0  |
| 2022-07-01 | 51980.0  |
| 2022-07-02 | 51847.0  |
| 2022-07-03 | 51460.0  |
| 2022-07-04 | 51587.0  |
| 2022-07-05 | 51460.0  |
| 2022-07-06 | 51208.0  |
| 2022-07-07 | 50452.0  |
| 2022-07-08 | 50575.0  |
| 2022-07-09 | 50200.0  |
| 2022-07-10 | 50200.0  |
| 2022-07-11 | 50323.0  |
| 2022-07-12 | 49342.0  |
| 2022-07-13 | 49096.0  |
| 2022-07-14 | 48611.0  |
| 2022-07-15 | 48246.0  |
| 2022-07-16 | 48246.0  |
| 2022-07-17 | 47651.0  |
| 2022-07-18 | 47651.0  |
| 2022-07-19 | 47074.0  |
| 2022-07-20 | 46723.0  |
| 2022-07-21 | 46494.0  |
| 2022-07-22 | 46158.0  |
| 2022-07-23 | 46158.0  |
| 2022-07-24 | 46042.0  |
| 2022-07-25 | 45590.0  |
| 2022-07-26 | 45480.0  |
| 2022-07-27 | 45260.0  |
| 2022-07-28 | 45147.0  |
| 2022-07-29 | 44927.0  |
| 2022-07-30 | 44487.0  |
| 2022-07-31 | 44380.0  |
| 2022-08-01 | 44162.0  |
| 2022-08-02 | 43944.0  |
| 2022-08-03 | 43620.0  |
| 2022-08-04 | 43290.0  |
| 2022-08-05 | 43402.0  |
| 2022-08-06 | 43508.0  |
| 2022-08-07 | 43290.0  |
| 2022-08-08 | 43073.0  |
| 2022-08-09 | 42639.0  |
| 2022-08-10 | 42205.0  |
| 2022-08-11 | 41889.0  |
| 2022-08-12 | 41362.0  |
| 2022-08-13 | 40940.0  |
| 2022-08-14 | 40940.0  |
| 2022-08-15 | 40832.0  |
| 2022-08-16 | 40940.0  |
| 2022-08-17 | 40520.0  |
| 2022-08-18 | 40520.0  |
| 2022-08-19 | 40100.0  |
| 2022-08-20 | 40100.0  |
| 2022-08-21 | 39588.0  |
| 2022-08-22 | 39692.0  |
| 2022-08-23 | 39488.0  |
| 2022-08-24 | 39284.0  |
| 2022-08-25 | 38982.0  |
| 2022-08-26 | 39284.0  |
| 2022-08-27 | 38982.0  |
| 2022-08-28 | 38782.0  |
| 2022-08-29 | 37793.0  |
| 2022-08-30 | 38480.0  |
| 2022-08-31 | 38280.0  |
| 2022-09-01 | 37986.0  |
| 2022-09-02 | 37986.0  |
| 2022-09-03 | 37793.0  |
| 2022-09-04 | 37600.0  |
| 2022-09-05 | 37600.0  |
| 2022-09-06 | 37407.0  |
| 2022-09-07 | 37115.0  |
| 2022-09-08 | 37115.0  |
| 2022-09-09 | 36929.0  |
| 2022-09-10 | 36743.0  |
| 2022-09-11 | 36743.0  |
| 2022-09-12 | 36376.0  |
| 2022-09-13 | 36190.0  |
| 2022-09-14 | 36190.0  |
| 2022-09-15 | 35462.0  |
| 2022-09-16 | 35644.0  |
| 2022-09-17 | 35462.0  |
| 2022-09-18 | 35733.0  |
| 2022-09-19 | 35551.0  |
| 2022-09-20 | 35644.0  |
| 2022-09-21 | 35462.0  |
| 2022-09-22 | 35462.0  |
| 2022-09-23 | 35369.0  |
| 2022-09-24 | 35369.0  |
| 2022-09-25 | 35369.0  |
| 2022-09-26 | 35369.0  |
| 2022-09-27 | 35462.0  |
| 2022-09-28 | 34304.0  |
| 2022-09-29 | 35011.0  |
| 2022-09-30 | 34833.0  |
| 2022-10-01 | 34746.0  |
| 2022-10-02 | 34833.0  |
| 2022-10-03 | 34746.0  |
| 2022-10-04 | 34655.0  |
| 2022-10-05 | 34568.0  |
| 2022-10-06 | 34655.0  |
| 2022-10-07 | 34390.0  |
| 2022-10-08 | 34477.0  |
| 2022-10-09 | 34390.0  |
| 2022-10-10 | 33952.0  |
| 2022-10-11 | 34214.0  |
| 2022-10-12 | 34214.0  |
| 2022-10-13 | 33952.0  |
| 2022-10-14 | 34038.0  |
| 2022-10-15 | 33686.0  |
| 2022-10-16 | 33862.0  |
| 2022-10-17 | 34038.0  |
| 2022-10-18 | 34128.0  |
| 2022-10-19 | 34128.0  |
| 2022-10-20 | 34214.0  |
| 2022-10-21 | 33686.0  |
| 2022-10-22 | 33247.0  |
| 2022-10-23 | 34038.0  |
| 2022-10-24 | 33247.0  |
| 2022-10-25 | 33510.0  |
| 2022-10-26 | 33862.0  |
| 2022-10-27 | 33952.0  |
| 2022-10-28 | 33686.0  |
| 2022-10-29 | 33952.0  |
| 2022-10-30 | 33510.0  |
| 2022-10-31 | 33510.0  |
| 2022-11-01 | 33510.0  |
| 2022-11-02 | 33776.0  |
| 2022-11-03 | 33862.0  |
| 2022-11-04 | 32540.0  |
| 2022-11-05 | 33686.0  |
| 2022-11-06 | 33247.0  |
| 2022-11-07 | 34214.0  |
| 2022-11-08 | 34038.0  |
| 2022-11-09 | 34390.0  |
| 2022-11-10 | 34390.0  |
| 2022-11-11 | 34304.0  |
| 2022-11-12 | 34128.0  |
| 2022-11-13 | 34304.0  |
| 2022-11-14 | 34038.0  |
| 2022-11-15 | 34214.0  |
| 2022-11-16 | 34128.0  |
| 2022-11-17 | 34038.0  |
| 2022-11-18 | 34128.0  |
| 2022-11-19 | 34128.0  |
| 2022-11-20 | 34214.0  |
| 2022-11-21 | 34038.0  |
| 2022-11-22 | 34304.0  |
| 2022-11-23 | 34304.0  |
| 2022-11-24 | 34038.0  |
| 2022-11-25 | 34038.0  |
| 2022-11-26 | 34038.0  |
| 2022-11-27 | 34038.0  |
| 2022-11-28 | 33600.0  |
| 2022-11-29 | 33862.0  |
| 2022-11-30 | 33424.0  |
| 2022-12-01 | 33600.0  |
| 2022-12-02 | 34038.0  |
| 2022-12-03 | 34304.0  |
| 2022-12-04 | 34655.0  |
| 2022-12-05 | 34304.0  |
| 2022-12-06 | 34568.0  |
| 2022-12-07 | 34568.0  |
| 2022-12-08 | 34214.0  |
| 2022-12-09 | 34390.0  |
| 2022-12-10 |          |
| 2022-12-11 | 34304.0  |
| 2022-12-12 | 35011.0  |
| 2022-12-13 | 35011.0  |
| 2022-12-14 | 35189.0  |
| 2022-12-15 | 34924.0  |
| 2022-12-16 | 34924.0  |
| 2022-12-17 | 34924.0  |
| 2022-12-18 | 34746.0  |
| 2022-12-19 | 34833.0  |
| 2022-12-20 | 34924.0  |
| 2022-12-21 | 35280.0  |
| 2022-12-22 | 35280.0  |
| 2022-12-23 | 34833.0  |
| 2022-12-24 | 35189.0  |
| 2022-12-25 | 34746.0  |
| 2022-12-26 | 34568.0  |
| 2022-12-27 | 35189.0  |
| 2022-12-28 | 35189.0  |
| 2022-12-29 | 34477.0  |
| 2022-12-30 | 35733.0  |
| 2022-12-31 | 35915.0  |
| 2023-01-01 | 36562.0  |
| 2023-01-02 | 36376.0  |
| 2023-01-03 | 36653.0  |
| 2023-01-04 | 36376.0  |
| 2023-01-05 | 37308.0  |
| 2023-01-06 | 38182.0  |
| 2023-01-07 | 38680.0  |
| 2023-01-08 | 39488.0  |
| 2023-01-09 | 40832.0  |
| 2023-01-10 | 41465.0  |
| 2023-01-11 | 43184.0  |
| 2023-01-12 | 44380.0  |
| 2023-01-13 | 44820.0  |
| 2023-01-14 | 45706.0  |
| 2023-01-15 | 47074.0  |
| 2023-01-16 | 47888.0  |
| 2023-01-17 | 48729.0  |
| 2023-01-18 | 49462.0  |
| 2023-01-19 | 49834.0  |
| 2023-01-20 | 50452.0  |
| 2023-01-21 | 50956.0  |
| 2023-01-22 | 51331.0  |
| 2023-01-23 | 51720.0  |
| 2023-01-24 | 52107.0  |
| 2023-01-25 | 52500.0  |
| 2023-01-26 | 52890.0  |
| 2023-01-27 | 52890.0  |
| 2023-01-28 | 53156.0  |
| 2023-01-29 | 53422.0  |
| 2023-01-30 | 53422.0  |
| 2023-01-31 | 53688.0  |
| 2023-02-01 | 53688.0  |
| 2023-02-02 | 53954.0  |
| 2023-02-03 | 54084.0  |
| 2023-02-04 | 53954.0  |
| 2023-02-05 | 54363.0  |
| 2023-02-06 | 54899.0  |
| 2023-02-07 | 55174.0  |
| 2023-02-08 | 55593.0  |
| 2023-02-09 | 55593.0  |
| 2023-02-10 | 55040.0  |
| 2023-02-11 | 55593.0  |
| 2023-02-12 | 55730.0  |
| 2023-02-13 | 53688.0  |
| 2023-02-14 | 55450.0  |
| 2023-02-15 | 55873.0  |
| 2023-02-16 | 55873.0  |
| 2023-02-17 | 56153.0  |
| 2023-02-18 | 56153.0  |
| 2023-02-19 | 56433.0  |
| 2023-02-20 | 56290.0  |
| 2023-02-21 | 54899.0  |
| 2023-02-22 | 55593.0  |
| 2023-02-23 | 56290.0  |
| 2023-02-24 | 56433.0  |
| 2023-02-25 | 56433.0  |
| 2023-02-26 | 56570.0  |
| 2023-02-27 | 56153.0  |
| 2023-02-28 | 56570.0  |
| 2023-03-01 | 56850.0  |
| 2023-03-02 | 57136.0  |
| 2023-03-03 | 57136.0  |
| 2023-03-04 | 56990.0  |
| 2023-03-05 | 57136.0  |
| 2023-03-06 | 57276.0  |
| 2023-03-07 | 57562.0  |
| 2023-03-08 | 57848.0  |
| 2023-03-09 | 57994.0  |
| 2023-03-10 | 58280.0  |
| 2023-03-11 | 58280.0  |
| 2023-03-12 | 57994.0  |
| 2023-03-13 | 58134.0  |
| 2023-03-14 | 60035.0  |
| 2023-03-15 | 64180.0  |
| 2023-03-16 | 68573.0  |
| 2023-03-17 | 71669.0  |
| 2023-03-18 | 73068.0  |
| 2023-03-19 | 73696.0  |
| 2023-03-20 | 75906.0  |
| 2023-03-21 | 77185.0  |
| 2023-03-22 |          |
| 2023-03-23 | 79919.0  |
| 2023-03-24 | 81550.0  |
| 2023-03-25 | 82534.0  |
| 2023-03-26 | 85353.0  |
| 2023-03-27 | 85861.0  |
| 2023-03-28 | 87206.0  |
| 2023-03-29 | 88202.0  |
| 2023-03-30 | 89212.0  |
| 2023-03-31 | 88380.0  |
| 2023-04-01 | 90239.0  |
| 2023-04-02 | 90756.0  |
| 2023-04-03 | 91265.0  |
| 2023-04-04 | 92640.0  |
| 2023-04-05 | 93501.0  |
| 2023-04-06 | 94026.0  |
| 2023-04-07 | 94196.0  |
| 2023-04-08 | 95586.0  |
| 2023-04-09 | 96801.0  |
| 2023-04-10 | 97330.0  |
| 2023-04-11 | 100668.0 |
| 2023-04-12 | 103333.0 |
| 2023-04-13 | 105840.0 |
| 2023-04-14 | 107819.0 |
| 2023-04-15 | 109090.0 |
| 2023-04-16 | 111271.0 |
| 2023-04-17 | 113844.0 |
| 2023-04-18 | 115690.0 |
| 2023-04-19 | 117918.0 |
| 2023-04-20 | 119040.0 |
| 2023-04-21 | 120151.0 |
| 2023-04-22 | 121663.0 |
| 2023-04-23 | 122040.0 |
| 2023-04-24 | 124115.0 |
| 2023-04-25 | 125450.0 |
| 2023-04-26 | 126775.0 |
| 2023-04-27 | 127730.0 |
| 2023-04-28 | 128497.0 |
| 2023-04-29 | 129065.0 |
| 2023-04-30 | 129251.0 |
| 2023-05-01 | 129631.0 |
| 2023-05-02 | 129631.0 |
| 2023-05-03 | 130986.0 |
| 2023-05-04 | 130986.0 |
| 2023-05-05 | 130986.0 |
| 2023-05-06 | 132525.0 |
| 2023-05-07 | 132328.0 |
| 2023-05-08 | 132909.0 |
| 2023-05-09 | 133668.0 |
| 2023-05-10 | 133096.0 |
| 2023-05-11 | 134054.0 |
| 2023-05-12 | 134440.0 |
| 2023-05-13 | 134252.0 |
| 2023-05-14 | 133866.0 |
| 2023-05-15 | 134054.0 |
| 2023-05-16 | 134054.0 |
| 2023-05-17 | 133668.0 |
| 2023-05-18 | 133096.0 |
| 2023-05-19 | 133293.0 |
| 2023-05-20 | 132141.0 |
| 2023-05-21 | 132141.0 |
| 2023-05-22 | 131944.0 |
| 2023-05-23 | 130986.0 |
| 2023-05-24 | 131372.0 |
| 2023-05-25 | 130788.0 |
| 2023-05-26 | 130402.0 |
| 2023-05-27 | 130402.0 |
| 2023-05-28 |          |
| 2023-05-29 |          |
| 2023-05-30 |          |
| 2023-05-31 |          |
| 2023-06-01 | 130788.0 |
| 2023-06-02 | 130600.0 |
| 2023-06-03 | 130016.0 |
| 2023-06-04 | 129828.0 |
| 2023-06-05 | 129631.0 |
| 2023-06-06 | 129445.0 |
| 2023-06-07 | 129065.0 |
| 2023-06-08 | 128684.0 |
| 2023-06-09 | 128497.0 |
| 2023-06-10 | 128300.0 |
| 2023-06-11 | 128300.0 |
| 2023-06-12 | 127730.0 |
| 2023-06-13 | 126395.0 |
| 2023-06-14 | 125830.0 |
| 2023-06-15 | 126395.0 |
| 2023-06-16 | 125070.0 |
| 2023-06-17 | 123552.0 |
| 2023-06-18 | 123552.0 |
| 2023-06-19 | 123368.0 |
| 2023-06-20 | 123368.0 |
| 2023-06-21 | 122796.0 |
| 2023-06-22 | 121101.0 |
| 2023-06-23 | 121285.0 |
| 2023-06-24 | 121856.0 |
| 2023-06-25 | 121101.0 |
| 2023-06-26 | 120531.0 |
| 2023-06-27 |          |
| 2023-06-28 | 119406.0 |
| 2023-06-29 | 119406.0 |
| 2023-06-30 | 118665.0 |
| 2023-07-01 | 118290.0 |
| 2023-07-02 | 117546.0 |
| 2023-07-03 | 117174.0 |
| 2023-07-04 | 116802.0 |
| 2023-07-05 | 115870.0 |
| 2023-07-06 | 114950.0 |
| 2023-07-07 | 114950.0 |
| 2023-07-08 | 113108.0 |
| 2023-07-09 | 112561.0 |
| 2023-07-10 | 112561.0 |
| 2023-07-11 | 112006.0 |
| 2023-07-12 | 111459.0 |
| 2023-07-13 | 110901.0 |
| 2023-07-14 | 110726.0 |
| 2023-07-15 | 109633.0 |
| 2023-07-16 | 109090.0 |
| 2023-07-17 | 108543.0 |
| 2023-07-18 | 107642.0 |
| 2023-07-19 | 106560.0 |
| 2023-07-20 | 106560.0 |
| 2023-07-21 | 105840.0 |
| 2023-07-22 | 104947.0 |
| 2023-07-23 | 104589.0 |
| 2023-07-24 | 103873.0 |
| 2023-07-25 | 103159.0 |
| 2023-07-26 | 102444.0 |
| 2023-07-27 | 101731.0 |
| 2023-07-28 | 101023.0 |
| 2023-07-29 | 100140.0 |
| 2023-07-30 | 99256.0  |
| 2023-07-31 | 98552.0  |
| 2023-08-01 | 98201.0  |
| 2023-08-02 | 96630.0  |
| 2023-08-03 | 96112.0  |
| 2023-08-04 | 96112.0  |
| 2023-08-05 | 95238.0  |
| 2023-08-06 | 94543.0  |
| 2023-08-07 | 93849.0  |
| 2023-08-08 | 92984.0  |
| 2023-08-09 | 92464.0  |
| 2023-08-10 | 91608.0  |
| 2023-08-11 | 91098.0  |
| 2023-08-12 | 90756.0  |
| 2023-08-13 | 90414.0  |
| 2023-08-14 | 89897.0  |
| 2023-08-15 | 88542.0  |
| 2023-08-16 | 88720.0  |
| 2023-08-17 | 88720.0  |
| 2023-08-18 | 87860.0  |
| 2023-08-19 | 87540.0  |
| 2023-08-20 | 87696.0  |
| 2023-08-21 | 87033.0  |
| 2023-08-22 | 86532.0  |
| 2023-08-23 | 86532.0  |
| 2023-08-24 | 86024.0  |
| 2023-08-25 | 85525.0  |
| 2023-08-26 | 85017.0  |
| 2023-08-27 | 84521.0  |
| 2023-08-28 | 83859.0  |
| 2023-08-29 | 83030.0  |
| 2023-08-30 | 83030.0  |
| 2023-08-31 | 82206.0  |
| 2023-09-01 | 82702.0  |
| 2023-09-02 | 82206.0  |
| 2023-09-03 | 81223.0  |
| 2023-09-04 | 81390.0  |
| 2023-09-05 | 81064.0  |
| 2023-09-06 | 80412.0  |
| 2023-09-07 | 79760.0  |
| 2023-09-08 | 79603.0  |
| 2023-09-09 | 79438.0  |
| 2023-09-10 | 78959.0  |
| 2023-09-11 | 78315.0  |
| 2023-09-12 | 77672.0  |
| 2023-09-13 | 77993.0  |
| 2023-09-14 | 77507.0  |
| 2023-09-15 | 77185.0  |
| 2023-09-16 | 76864.0  |
| 2023-09-17 | 76387.0  |
| 2023-09-18 | 75751.0  |
| 2023-09-19 | 74960.0  |
| 2023-09-20 | 74482.0  |
| 2023-09-21 | 75115.0  |
| 2023-09-22 | 74012.0  |
| 2023-09-23 | 73220.0  |
| 2023-09-24 | 73220.0  |
| 2023-09-25 | 72284.0  |
| 2023-09-26 | 72908.0  |
| 2023-09-27 | 72284.0  |
| 2023-09-28 | 72756.0  |
| 2023-09-29 | 72444.0  |
| 2023-09-30 | 72756.0  |
| 2023-10-01 | 72444.0  |
| 2023-10-02 | 71510.0  |
| 2023-10-03 | 72284.0  |
| 2023-10-04 | 72284.0  |
| 2023-10-05 | 71972.0  |
| 2023-10-06 | 71972.0  |
| 2023-10-07 | 71669.0  |
| 2023-10-08 | 71200.0  |
| 2023-10-09 | 70580.0  |
| 2023-10-10 | 69651.0  |
| 2023-10-11 | 71200.0  |
| 2023-10-12 | 71510.0  |
| 2023-10-13 | 71359.0  |
| 2023-10-14 | 71049.0  |
| 2023-10-15 | 70890.0  |
| 2023-10-16 | 70890.0  |
| 2023-10-17 | 70890.0  |
| 2023-10-18 | 70890.0  |
| 2023-10-19 | 70890.0  |
| 2023-10-20 | 70890.0  |
| 2023-10-21 | 70580.0  |
| 2023-10-22 | 69651.0  |
| 2023-10-23 | 69651.0  |
| 2023-10-24 | 70119.0  |
| 2023-10-25 | 69032.0  |
| 2023-10-26 | 70429.0  |
| 2023-10-27 | 69960.0  |
| 2023-10-28 | 69960.0  |
| 2023-10-29 | 69810.0  |
| 2023-10-30 | 69810.0  |
| 2023-10-31 | 69810.0  |
| 2023-11-01 | 69810.0  |
| 2023-11-02 | 69651.0  |
| 2023-11-03 | 69651.0  |
| 2023-11-04 | 68723.0  |
| 2023-11-05 | 69341.0  |
| 2023-11-06 | 69960.0  |
| 2023-11-07 | 69651.0  |
| 2023-11-08 | 69960.0  |
| 2023-11-09 | 69960.0  |
| 2023-11-10 | 69960.0  |
| 2023-11-11 | 69960.0  |
| 2023-11-12 | 69032.0  |
| 2023-11-13 | 69810.0  |
| 2023-11-14 | 69810.0  |
| 2023-11-15 | 69960.0  |
| 2023-11-16 | 69810.0  |
| 2023-11-17 | 69651.0  |
| 2023-11-18 | 69810.0  |
| 2023-11-19 | 70429.0  |
| 2023-11-20 | 70580.0  |
| 2023-11-21 |          |
| 2023-11-22 |          |
| 2023-11-23 |          |
| 2023-11-24 |          |
| 2023-11-25 |          |
| 2023-11-26 |          |
| 2023-11-27 |          |
| 2023-11-28 | 70270.0  |
| 2023-11-29 | 70119.0  |
| 2023-11-30 | 69960.0  |
| 2023-12-01 | 69810.0  |
| 2023-12-02 | 70270.0  |
| 2023-12-03 | 70270.0  |
| 2023-12-04 | 71200.0  |
| 2023-12-05 | 71049.0  |
| 2023-12-06 | 69960.0  |
| 2023-12-07 | 70580.0  |
| 2023-12-08 | 71359.0  |
| 2023-12-09 | 71200.0  |
| 2023-12-10 | 71200.0  |
| 2023-12-11 | 71200.0  |
| 2023-12-12 | 71200.0  |
| 2023-12-13 | 71049.0  |
| 2023-12-14 | 71359.0  |
| 2023-12-15 | 71049.0  |
| 2023-12-16 | 71200.0  |
| 2023-12-17 | 71049.0  |
| 2023-12-18 | 71972.0  |
| 2023-12-19 | 72444.0  |
| 2023-12-20 | 72284.0  |
| 2023-12-21 | 72284.0  |
| 2023-12-22 | 72132.0  |
| 2023-12-23 | 72444.0  |
| 2023-12-24 | 72132.0  |
| 2023-12-25 | 72132.0  |
| 2023-12-26 | 72284.0  |
| 2023-12-27 | 71972.0  |
| 2023-12-28 | 72444.0  |
| 2023-12-29 | 72284.0  |
| 2023-12-30 | 72756.0  |
| 2023-12-31 | 72756.0  |
| 2024-01-01 | 72596.0  |
| 2024-01-02 |          |
| 2024-01-03 | 72596.0  |
| 2024-01-04 | 73068.0  |
| 2024-01-05 | 72756.0  |
| 2024-01-06 | 72132.0  |
| 2024-01-07 | 72908.0  |
| 2024-01-08 | 72756.0  |
| 2024-01-09 | 72444.0  |
| 2024-01-10 | 73068.0  |
| 2024-01-11 | 73696.0  |
| 2024-01-12 | 73534.0  |
| 2024-01-13 | 74012.0  |
| 2024-01-14 | 74328.0  |
| 2024-01-15 | 74328.0  |
| 2024-01-16 | 74644.0  |
| 2024-01-17 | 74644.0  |
| 2024-01-18 | 74798.0  |
| 2024-01-19 | 74960.0  |
| 2024-01-20 | 75115.0  |
| 2024-01-21 | 75751.0  |
| 2024-01-22 | 76864.0  |
| 2024-01-23 | 78472.0  |
| 2024-01-24 | 78794.0  |
| 2024-01-25 | 79760.0  |
| 2024-01-26 | 80245.0  |
| 2024-01-27 | 81223.0  |
| 2024-01-28 | 81878.0  |
| 2024-01-29 | 82534.0  |
| 2024-01-30 | 83030.0  |
| 2024-01-31 | 83193.0  |
| 2024-02-01 | 83193.0  |
| 2024-02-02 | 84682.0  |
| 2024-02-03 | 85689.0  |
| 2024-02-04 | 87860.0  |
| 2024-02-05 | 86697.0  |
| 2024-02-06 | 86697.0  |
| 2024-02-07 |          |
| 2024-02-08 |          |
| 2024-02-09 |          |
| 2024-02-10 |          |
| 2024-02-11 |          |
| 2024-02-12 |          |
| 2024-02-13 |          |
| 2024-02-14 |          |
| 2024-02-15 |          |
| 2024-02-16 |          |
| 2024-02-17 |          |
| 2024-02-18 |          |
| 2024-02-19 |          |
| 2024-02-20 |          |
| 2024-02-21 |          |
| 2024-02-22 |          |
| 2024-02-23 |          |
| 2024-02-24 | 94721.0  |
| 2024-02-25 | 94721.0  |
| 2024-02-26 | 94026.0  |
| 2024-02-27 | 95764.0  |
| 2024-02-28 | 93331.0  |
| 2024-02-29 | 95416.0  |
| 2024-03-01 | 95764.0  |
| 2024-03-02 | 98201.0  |
| 2024-03-03 | 98201.0  |
| 2024-03-04 | 96980.0  |
| 2024-03-05 | 99788.0  |
| 2024-03-06 | 100495.0 |
| 2024-03-07 | 101901.0 |
| 2024-03-08 | 103516.0 |
| 2024-03-09 | 104231.0 |
| 2024-03-10 | 105840.0 |
| 2024-03-11 | 105840.0 |
| 2024-03-12 | 109090.0 |
| 2024-03-13 | 111090.0 |
| 2024-03-14 | 112373.0 |
| 2024-03-15 | 113476.0 |
| 2024-03-16 | 114760.0 |
| 2024-03-17 | 115870.0 |
| 2024-03-18 | 117546.0 |
| 2024-03-19 | 118665.0 |
| 2024-03-20 | 118473.0 |
| 2024-03-21 | 120531.0 |
| 2024-03-22 | 122040.0 |
| 2024-03-23 | 123552.0 |
| 2024-03-24 | 124310.0 |
| 2024-03-25 | 124690.0 |
| 2024-03-26 | 125635.0 |
| 2024-03-27 | 126210.0 |
| 2024-03-28 | 127535.0 |
| 2024-03-29 | 128684.0 |
| 2024-03-30 | 129251.0 |
| 2024-03-31 | 129631.0 |
| 2024-04-01 | 130214.0 |
| 2024-04-02 | 130600.0 |
| 2024-04-03 | 130600.0 |
| 2024-04-04 | 131372.0 |
| 2024-04-05 | 132712.0 |
| 2024-04-06 | 133293.0 |
| 2024-04-07 | 134054.0 |
| 2024-04-08 | 134054.0 |
| 2024-04-09 | 135024.0 |
| 2024-04-10 | 135800.0 |
| 2024-04-11 | 136190.0 |
| 2024-04-12 | 136380.0 |
| 2024-04-13 | 135212.0 |
| 2024-04-14 | 138692.0 |
| 2024-04-15 | 138303.0 |
| 2024-04-16 | 138692.0 |
| 2024-04-17 | 139660.0 |
| 2024-04-18 | 139860.0 |
| 2024-04-19 | 139860.0 |
| 2024-04-20 | 140050.0 |
| 2024-04-21 | 140050.0 |
| 2024-04-22 | 139860.0 |
| 2024-04-23 | 140050.0 |
| 2024-04-24 | 139470.0 |
| 2024-04-25 | 140250.0 |
| 2024-04-26 | 140050.0 |
| 2024-04-27 | 140830.0 |
| 2024-04-28 | 140050.0 |
| 2024-04-29 | 140250.0 |
| 2024-04-30 | 139860.0 |
| 2024-05-01 | 139860.0 |
| 2024-05-02 | 140050.0 |
| 2024-05-03 | 139660.0 |
| 2024-05-04 | 138692.0 |
| 2024-05-05 | 140250.0 |
| 2024-05-06 | 140640.0 |
| 2024-05-07 | 141220.0 |
| 2024-05-08 | 140640.0 |
| 2024-05-09 | 140830.0 |
| 2024-05-10 | 141030.0 |
| 2024-05-11 | 141030.0 |
| 2024-05-12 | 140640.0 |
| 2024-05-13 | 140640.0 |
| 2024-05-14 | 140830.0 |
| 2024-05-15 | 140640.0 |
| 2024-05-16 | 139660.0 |
| 2024-05-17 | 139470.0 |
| 2024-05-18 | 138303.0 |
| 2024-05-19 | 138493.0 |
| 2024-05-20 | 138113.0 |
| 2024-05-21 | 136380.0 |
| 2024-05-22 | 136575.0 |
| 2024-05-23 | 136380.0 |
| 2024-05-24 | 135024.0 |
| 2024-05-25 | 134638.0 |
| 2024-05-26 | 134252.0 |
| 2024-05-27 | 133668.0 |
| 2024-05-28 | 133480.0 |
| 2024-05-29 | 132525.0 |
| 2024-05-30 | 132328.0 |
| 2024-05-31 | 131372.0 |
| 2024-06-01 | 130788.0 |
| 2024-06-02 | 130214.0 |
| 2024-06-03 | 129631.0 |