| datetime   | inflow                |
|------------|-----------------------|
| 2008-04-16 | 0.0                   |
| 2008-04-17 | 0.0                   |
| 2008-04-18 | 0.0                   |
| 2008-04-19 | 0.0                   |
| 2008-04-20 | 0.0                   |
| 2008-04-21 | 0.0                   |
| 2008-04-22 | 0.0                   |
| 2008-04-23 | 0.0                   |
| 2008-04-24 | 0.0                   |
| 2008-04-25 | 0.0                   |
| 2008-04-26 | 0.0                   |
| 2008-04-27 | 0.0                   |
| 2008-04-28 | 0.0                   |
| 2008-04-29 | 0.0                   |
| 2008-04-30 | 0.0                   |
| 2008-05-01 | 0.0                   |
| 2008-05-02 | 0.0                   |
| 2008-05-03 | 0.0                   |
| 2008-05-04 | 0.0                   |
| 2008-05-05 | 0.0                   |
| 2008-05-06 | 0.0                   |
| 2008-05-07 | 0.0                   |
| 2008-05-08 | 0.0                   |
| 2008-05-09 | 0.0                   |
| 2008-05-10 | 0.0                   |
| 2008-05-11 | 0.0                   |
| 2008-05-12 | 0.0                   |
| 2008-05-13 | 0.0                   |
| 2008-05-14 | 0.0                   |
| 2008-05-15 | 0.0                   |
| 2008-05-16 | 30.67308              |
| 2008-05-17 | 30.67308              |
| 2008-05-18 | 30.67308              |
| 2008-05-19 | 30.67308              |
| 2008-05-20 | 30.67308              |
| 2008-05-21 | 30.67308              |
| 2008-05-22 | 30.67308              |
| 2008-05-23 | 30.67308              |
| 2008-05-24 | 30.67308              |
| 2008-05-25 | 30.67308              |
| 2008-05-26 | 30.67308              |
| 2008-05-27 | 30.67308              |
| 2008-05-28 | 30.67308              |
| 2008-05-29 | 30.67308              |
| 2008-05-30 | 30.67308              |
| 2008-05-31 | 30.67308              |
| 2008-06-01 | 30.67308              |
| 2008-06-02 | 30.67308              |
| 2008-06-03 | 30.67308              |
| 2008-06-04 | 30.67308              |
| 2008-06-05 | 30.67308              |
| 2008-06-06 | 30.67308              |
| 2008-06-07 | 30.67308              |
| 2008-06-08 | 30.67308              |
| 2008-06-09 | 30.67308              |
| 2008-06-10 | 30.67308              |
| 2008-06-11 | 30.67308              |
| 2008-06-12 | 30.67308              |
| 2008-06-13 | 30.67308              |
| 2008-06-14 | 30.67308              |
| 2008-06-15 | 30.67308              |
| 2008-06-16 | 30.67308              |
| 2008-06-17 | 30.67308              |
| 2008-06-18 | 30.67308              |
| 2008-06-19 | 30.67308              |
| 2008-06-20 | 30.67308              |
| 2008-06-21 | 30.67308              |
| 2008-06-22 | 30.67308              |
| 2008-06-23 | 30.67308              |
| 2008-06-24 | 30.67308              |
| 2008-06-25 | 30.67308              |
| 2008-06-26 | 30.67308              |
| 2008-06-27 | 30.67308              |
| 2008-06-28 | 30.67308              |
| 2008-06-29 | 30.67308              |
| 2008-06-30 | 30.67308              |
| 2008-07-01 | 30.67308              |
| 2008-07-02 | 30.67308              |
| 2008-07-03 | 30.67308              |
| 2008-07-04 | 30.67308              |
| 2008-07-05 | 30.67308              |
| 2008-07-06 | 30.67308              |
| 2008-07-07 | 30.67308              |
| 2008-07-08 | 30.67308              |
| 2008-07-09 | 30.67308              |
| 2008-07-10 | 30.67308              |
| 2008-07-11 | 30.67308              |
| 2008-07-12 | 30.67308              |
| 2008-07-13 | 30.67308              |
| 2008-07-14 | 30.67308              |
| 2008-07-15 | 30.67308              |
| 2008-07-16 | 30.67308              |
| 2008-07-17 | 30.67308              |
| 2008-07-18 | 30.67308              |
| 2008-07-19 | 30.67308              |
| 2008-07-20 | 30.67308              |
| 2008-07-21 | 30.67308              |
| 2008-07-22 | 30.67308              |
| 2008-07-23 | 30.67308              |
| 2008-07-24 | 30.67308              |
| 2008-07-25 | 30.67308              |
| 2008-07-26 | 30.67308              |
| 2008-07-27 | 30.67308              |
| 2008-07-28 | 30.67308              |
| 2008-07-29 | 30.67308              |
| 2008-07-30 | 30.67308              |
| 2008-07-31 | 30.67308              |
| 2008-08-01 | 30.67308              |
| 2008-08-02 | 30.67308              |
| 2008-08-03 | 30.67308              |
| 2008-08-04 | 30.67308              |
| 2008-08-05 | 30.67308              |
| 2008-08-06 | 30.67308              |
| 2008-08-07 | 30.67308              |
| 2008-08-08 | 30.67308              |
| 2008-08-09 | 30.67308              |
| 2008-08-10 | 30.67308              |
| 2008-08-11 | 30.67308              |
| 2008-08-12 | 30.67308              |
| 2008-08-13 | 30.67308              |
| 2008-08-14 | 30.67308              |
| 2008-08-15 | 30.67308              |
| 2008-08-16 | 30.67308              |
| 2008-08-17 | 30.67308              |
| 2008-08-18 | 30.67308              |
| 2008-08-19 | 30.67308              |
| 2008-08-20 | 30.67308              |
| 2008-08-21 | 30.67308              |
| 2008-08-22 | 30.67308              |
| 2008-08-23 | 30.67308              |
| 2008-08-24 | 30.67308              |
| 2008-08-25 | 30.67308              |
| 2008-08-26 | 30.67308              |
| 2008-08-27 | 30.67308              |
| 2008-08-28 | 30.67308              |
| 2008-08-29 | 30.67308              |
| 2008-08-30 | 30.67308              |
| 2008-08-31 | 30.67308              |
| 2008-09-01 | 30.67308              |
| 2008-09-02 | 30.67308              |
| 2008-09-03 | 30.67308              |
| 2008-09-04 | 30.67308              |
| 2008-09-05 | 30.67308              |
| 2008-09-06 | 30.67308              |
| 2008-09-07 | 30.67308              |
| 2008-09-08 | 30.67308              |
| 2008-09-09 | 30.67308              |
| 2008-09-10 | 30.67308              |
| 2008-09-11 | 30.67308              |
| 2008-09-12 | 30.67308              |
| 2008-09-13 | 30.67308              |
| 2008-09-14 | 30.67308              |
| 2008-09-15 | 30.67308              |
| 2008-09-16 | 30.67308              |
| 2008-09-17 | 30.67308              |
| 2008-09-18 | 30.67308              |
| 2008-09-19 | 30.67308              |
| 2008-09-20 | 30.67308              |
| 2008-09-21 | 30.67308              |
| 2008-09-22 | 30.67308              |
| 2008-09-23 | 30.67308              |
| 2008-09-24 | 30.67308              |
| 2008-09-25 | 30.67308              |
| 2008-09-26 | 30.67308              |
| 2008-09-27 | 30.67308              |
| 2008-09-28 | 30.67308              |
| 2008-09-29 | 30.67308              |
| 2008-09-30 | 30.67308              |
| 2008-10-01 | 30.67308              |
| 2008-10-02 | 30.67308              |
| 2008-10-03 | 30.67308              |
| 2008-10-04 | 30.67308              |
| 2008-10-05 | 30.67308              |
| 2008-10-06 | 30.67308              |
| 2008-10-07 | 30.67308              |
| 2008-10-08 | 30.67308              |
| 2008-10-09 | 30.67308              |
| 2008-10-10 | 30.67308              |
| 2008-10-11 | 30.67308              |
| 2008-10-12 | 30.67308              |
| 2008-10-13 | 30.67308              |
| 2008-10-14 | 30.67308              |
| 2008-10-15 | 30.67308              |
| 2008-10-16 | 30.67308              |
| 2008-10-17 | 30.67308              |
| 2008-10-18 | 30.67308              |
| 2008-10-19 | 30.67308              |
| 2008-10-20 | 30.67308              |
| 2008-10-21 | 30.67308              |
| 2008-10-22 | 30.67308              |
| 2008-10-23 | 30.67308              |
| 2008-10-24 | 30.67308              |
| 2008-10-25 | 30.67308              |
| 2008-10-26 | 30.67308              |
| 2008-10-27 | 30.67308              |
| 2008-10-28 | 30.67308              |
| 2008-10-29 | 30.67308              |
| 2008-10-30 | 30.67308              |
| 2008-10-31 | 30.67308              |
| 2008-11-01 | 30.67308              |
| 2008-11-02 | 30.67308              |
| 2008-11-03 | 30.67308              |
| 2008-11-04 | 30.67308              |
| 2008-11-05 | 30.67308              |
| 2008-11-06 | 30.67308              |
| 2008-11-07 | 30.67308              |
| 2008-11-08 | 30.67308              |
| 2008-11-09 | 30.67308              |
| 2008-11-10 | 30.67308              |
| 2008-11-11 | 30.67308              |
| 2008-11-12 | 30.67308              |
| 2008-11-13 | 30.67308              |
| 2008-11-14 | 30.67308              |
| 2008-11-15 | 30.67308              |
| 2008-11-16 | 30.67308              |
| 2008-11-17 | 30.67308              |
| 2008-11-18 | 30.67308              |
| 2008-11-19 | 30.67308              |
| 2008-11-20 | 30.67308              |
| 2008-11-21 | 30.67308              |
| 2008-11-22 | 30.67308              |
| 2008-11-23 | 30.67308              |
| 2008-11-24 | 30.67308              |
| 2008-11-25 | 30.67308              |
| 2008-11-26 | 30.67308              |
| 2008-11-27 | 30.67308              |
| 2008-11-28 | 30.67308              |
| 2008-11-29 | 30.67308              |
| 2008-11-30 | 30.67308              |
| 2008-12-01 | 30.67308              |
| 2008-12-02 | 30.67308              |
| 2008-12-03 | 30.67308              |
| 2008-12-04 | 30.67308              |
| 2008-12-05 | 30.67308              |
| 2008-12-06 | 30.67308              |
| 2008-12-07 | 30.67308              |
| 2008-12-08 | 30.67308              |
| 2008-12-09 | 30.67308              |
| 2008-12-10 | 30.67308              |
| 2008-12-11 | 30.67308              |
| 2008-12-12 | 30.67308              |
| 2008-12-13 | 30.67308              |
| 2008-12-14 | 30.67308              |
| 2008-12-15 | 30.67308              |
| 2008-12-16 | 30.67308              |
| 2008-12-17 | 30.67308              |
| 2008-12-18 | 30.67308              |
| 2008-12-19 | 30.67308              |
| 2008-12-20 | 30.67308              |
| 2008-12-21 | 30.67308              |
| 2008-12-22 | 30.67308              |
| 2008-12-23 | 30.67308              |
| 2008-12-24 | 30.67308              |
| 2008-12-25 | 30.67308              |
| 2008-12-26 | 30.67308              |
| 2008-12-27 | 30.67308              |
| 2008-12-28 | 30.67308              |
| 2008-12-29 | 30.67308              |
| 2008-12-30 | 30.67308              |
| 2008-12-31 | 30.67308              |
| 2009-01-01 | 30.67308              |
| 2009-01-02 | 30.67308              |
| 2009-01-03 | 30.67308              |
| 2009-01-04 | 30.67308              |
| 2009-01-05 | 30.67308              |
| 2009-01-06 | 30.67308              |
| 2009-01-07 | 30.67308              |
| 2009-01-08 | 30.67308              |
| 2009-01-09 | 30.67308              |
| 2009-01-10 | 30.67308              |
| 2009-01-11 | 30.67308              |
| 2009-01-12 | 30.67308              |
| 2009-01-13 | 30.67308              |
| 2009-01-14 | 30.67308              |
| 2009-01-15 | 30.67308              |
| 2009-01-16 | 30.67308              |
| 2009-01-17 | 30.67308              |
| 2009-01-18 | 30.67308              |
| 2009-01-19 | 30.67308              |
| 2009-01-20 | 30.67308              |
| 2009-01-21 | 30.67308              |
| 2009-01-22 | 30.67308              |
| 2009-01-23 | 30.67308              |
| 2009-01-24 | 30.67308              |
| 2009-01-25 | 30.67308              |
| 2009-01-26 | 30.67308              |
| 2009-01-27 | 30.67308              |
| 2009-01-28 | 30.67308              |
| 2009-01-29 | 30.67308              |
| 2009-01-30 | 30.67308              |
| 2009-01-31 | 30.67308              |
| 2009-02-01 | 30.67308              |
| 2009-02-02 | 30.67308              |
| 2009-02-03 | 30.67308              |
| 2009-02-04 | 30.67308              |
| 2009-02-05 | 30.67308              |
| 2009-02-06 | 30.67308              |
| 2009-02-07 | 30.67308              |
| 2009-02-08 | 30.67308              |
| 2009-02-09 | 30.67308              |
| 2009-02-10 | 30.67308              |
| 2009-02-11 | 30.67308              |
| 2009-02-12 | 30.67308              |
| 2009-02-13 | 30.67308              |
| 2009-02-14 | 30.67308              |
| 2009-02-15 | 30.67308              |
| 2009-02-16 | 30.67308              |
| 2009-02-17 | 30.67308              |
| 2009-02-18 | 30.67308              |
| 2009-02-19 | 30.67308              |
| 2009-02-20 | 30.67308              |
| 2009-02-21 | 30.67308              |
| 2009-02-22 | 30.67308              |
| 2009-02-23 | 30.67308              |
| 2009-02-24 | 30.67308              |
| 2009-02-25 | 30.67308              |
| 2009-02-26 | 30.67308              |
| 2009-02-27 | 30.67308              |
| 2009-02-28 | 30.67308              |
| 2009-03-01 | 30.67308              |
| 2009-03-02 | 30.67308              |
| 2009-03-03 | 30.67308              |
| 2009-03-04 | 30.67308              |
| 2009-03-05 | 30.67308              |
| 2009-03-06 | 30.67308              |
| 2009-03-07 | 30.67308              |
| 2009-03-08 | 30.67308              |
| 2009-03-09 | 30.67308              |
| 2009-03-10 | 30.67308              |
| 2009-03-11 | 30.67308              |
| 2009-03-12 | 30.67308              |
| 2009-03-13 | 30.67308              |
| 2009-03-14 | 30.67308              |
| 2009-03-15 | 30.67308              |
| 2009-03-16 | 30.67308              |
| 2009-03-17 | 30.67308              |
| 2009-03-18 | 30.67308              |
| 2009-03-19 | 30.67308              |
| 2009-03-20 | 30.67308              |
| 2009-03-21 | 30.67308              |
| 2009-03-22 | 30.67308              |
| 2009-03-23 | 30.67308              |
| 2009-03-24 | 30.67308              |
| 2009-03-25 | 30.67308              |
| 2009-03-26 | 30.67308              |
| 2009-03-27 | 30.67308              |
| 2009-03-28 | 30.67308              |
| 2009-03-29 | 30.67308              |
| 2009-03-30 | 30.67308              |
| 2009-03-31 | 30.67308              |
| 2009-04-01 | 30.67308              |
| 2009-04-02 | 30.67308              |
| 2009-04-03 | 30.67308              |
| 2009-04-04 | 30.67308              |
| 2009-04-05 | 30.67308              |
| 2009-04-06 | 30.67308              |
| 2009-04-07 | 30.67308              |
| 2009-04-08 | 30.67308              |
| 2009-04-09 | 30.67308              |
| 2009-04-10 | 30.67308              |
| 2009-04-11 | 30.67308              |
| 2009-04-12 | 30.67308              |
| 2009-04-13 | 30.67308              |
| 2009-04-14 | 30.67308              |
| 2009-04-15 | 30.67308              |
| 2009-04-16 | 30.67308              |
| 2009-04-17 | 30.67308              |
| 2009-04-18 | 30.67308              |
| 2009-04-19 | 30.67308              |
| 2009-04-20 | 35.40721              |
| 2009-04-21 | 35.40721              |
| 2009-04-22 | 30.67308              |
| 2009-04-23 | 63.48929              |
| 2009-04-24 | 63.48929              |
| 2009-04-25 | 74.23812              |
| 2009-04-26 | 30.67308              |
| 2009-04-27 | 73.69362              |
| 2009-04-28 | 76.79425              |
| 2009-04-29 | 0.030610000000000002  |
| 2009-04-30 | 7.5326                |
| 2009-05-01 | 0.01144               |
| 2009-05-02 | 0.006710000000000001  |
| 2009-05-03 | 0.011070000000000002  |
| 2009-05-04 | 60.06905              |
| 2009-05-05 | 58.11572              |
| 2009-05-06 | 65.24471              |
| 2009-05-07 | 0.012990000000000002  |
| 2009-05-08 | 0.02195               |
| 2009-05-09 | 0.023850000000000003  |
| 2009-05-10 | 0.0187                |
| 2009-05-11 | 34.56999              |
| 2009-05-12 | 70.27045              |
| 2009-05-13 | 134.55484             |
| 2009-05-14 | 2.10376               |
| 2009-05-15 | 0.014180000000000002  |
| 2009-05-16 | 0.02357               |
| 2009-05-17 | 0.017580000000000002  |
| 2009-05-18 | 0.017480000000000002  |
| 2009-05-19 | 0.8331500000000001    |
| 2009-05-20 | 0.01974               |
| 2009-05-21 | 2.07146               |
| 2009-05-22 | 0.4823                |
| 2009-05-23 | 0.0073100000000000005 |
| 2009-05-24 | 0.0040100000000000005 |
| 2009-05-25 | 0.010360000000000001  |
| 2009-05-26 | 0.008190000000000001  |
| 2009-05-27 | 60.89571              |
| 2009-05-28 | 186.09422             |
| 2009-05-29 | 158.63467             |
| 2009-05-30 | 213.03895             |
| 2009-05-31 | 195.47878             |
| 2009-06-01 | 185.41899             |
| 2009-06-02 | 212.83773             |
| 2009-06-03 | 240.68747             |
| 2009-06-04 | 266.92629             |
| 2009-06-05 | 287.1795              |
| 2009-06-06 | 287.05535             |
| 2009-06-07 | 286.82336             |
| 2009-06-08 | 286.16941             |
| 2009-06-09 | 286.59878             |
| 2009-06-10 | 286.84215             |
| 2009-06-11 | 271.7809              |
| 2009-06-12 | 302.10021             |
| 2009-06-13 | 238.63159             |
| 2009-06-14 | 316.34298             |
| 2009-06-15 | 274.05513             |
| 2009-06-16 | 253.93437             |
| 2009-06-17 | 285.24208             |
| 2009-06-18 | 264.11178             |
| 2009-06-19 | 295.41875             |
| 2009-06-20 | 273.784               |
| 2009-06-21 | 222.89848             |
| 2009-06-22 | 253.18752             |
| 2009-06-23 | 229.0225              |
| 2009-06-24 | 259.81558             |
| 2009-06-25 | 263.88691             |
| 2009-06-26 | 266.95294             |
| 2009-06-27 | 180.7669              |
| 2009-06-28 | 182.80942             |
| 2009-06-29 | 214.09696             |
| 2009-06-30 | 338.67053             |
| 2009-07-01 | 157.69597             |
| 2009-07-02 | 314.0271              |
| 2009-07-03 | 318.60291             |
| 2009-07-04 | 258.13366             |
| 2009-07-05 | 227.91124             |
| 2009-07-06 | 327.77417             |
| 2009-07-07 | 265.28964             |
| 2009-07-08 | 234.56403             |
| 2009-07-09 | 303.67454             |
| 2009-07-10 | 306.73606             |
| 2009-07-11 | 241.72775             |
| 2009-07-12 | 174.69543             |
| 2009-07-13 | 348.67329             |
| 2009-07-14 | 177.78311             |
| 2009-07-15 | 178.81385             |
| 2009-07-16 | 179.31224             |
| 2009-07-17 | 180.82219             |
| 2009-07-18 | 110.22512             |
| 2009-07-19 | 74.41182              |
| 2009-07-20 | 182.80461             |
| 2009-07-21 | 75.39925              |
| 2009-07-22 | 111.18074             |
| 2009-07-23 | 112.17819             |
| 2009-07-24 | 75.85995              |
| 2009-07-25 | 3.23451               |
| 2009-07-26 | 3.21271               |
| 2009-07-27 | 3.18727               |
| 2009-07-28 | -33.14164             |
| 2009-07-29 | 3.13658               |
| 2009-07-30 | 3.11117               |
| 2009-07-31 | 3.08576               |
| 2009-08-01 | 3.06398               |
| 2009-08-02 | -33.26477             |
| 2009-08-03 | -33.29346             |
| 2009-08-04 | -33.32209             |
| 2009-08-05 | 2.9562                |
| 2009-08-06 | 2.93087               |
| 2009-08-07 | 2.9055400000000002    |
| 2009-08-08 | 2.88383               |
| 2009-08-09 | -33.44465             |
| 2009-08-10 | 2.83005               |
| 2009-08-11 | 2.80837               |
| 2009-08-12 | 2.78307               |
| 2009-08-13 | -33.04111             |
| 2009-08-14 | 2.73306               |
| 2009-08-15 | 2.70779               |
| 2009-08-16 | 2.69335               |
| 2009-08-17 | 2.67891               |
| 2009-08-18 | -33.63847             |
| 2009-08-19 | 2.64349               |
| 2009-08-20 | -33.16967             |
| 2009-08-21 | 2.6117600000000003    |
| 2009-08-22 | 2.59735               |
| 2009-08-23 | 2.58294               |
| 2009-08-24 | 2.56853               |
| 2009-08-25 | 2.55412               |
| 2009-08-26 | 2.53611               |
| 2009-08-27 | 2.5217                |
| 2009-08-28 | 2.5072900000000002    |
| 2009-08-29 | 2.49288               |
| 2009-08-30 | 2.47847               |
| 2009-08-31 | 2.46406               |
| 2009-09-01 | 2.44965               |
| 2009-09-02 | -33.86746             |
| 2009-09-03 | 2.41455               |
| 2009-09-04 | 2.40016               |
| 2009-09-05 | 2.38577               |
| 2009-09-06 | 2.37137               |
| 2009-09-07 | 2.35698               |
| 2009-09-08 | 2.34258               |
| 2009-09-09 | 2.32819               |
| 2009-09-10 | 2.3102                |
| 2009-09-11 | -33.50257             |
| 2009-09-12 | 2.27889               |
| 2009-09-13 | 2.26451               |
| 2009-09-14 | 2.25013               |
| 2009-09-15 | 2.23575               |
| 2009-09-16 | 2.2034                |
| 2009-09-17 | 2.17105               |
| 2009-09-18 | 2.1423                |
| 2009-09-19 | 2.10995               |
| 2009-09-20 | 2.08119               |
| 2009-09-21 | 2.04884               |
| 2009-09-22 | 2.01649               |
| 2009-09-23 | 1.98773               |
| 2009-09-24 | 1.9553800000000001    |
| 2009-09-25 | 1.92663               |
| 2009-09-26 | 1.8942800000000002    |
| 2009-09-27 | -33.93597             |
| 2009-09-28 | 1.83114               |
| 2009-09-29 | 1.7988300000000002    |
| 2009-09-30 | 1.7701                |
| 2009-10-01 | 1.73779               |
| 2009-10-02 | 1.70547               |
| 2009-10-03 | 1.6767500000000002    |
| 2009-10-04 | -34.65739             |
| 2009-10-05 | 1.61392               |
| 2009-10-06 | 1.5816400000000002    |
| 2009-10-07 | 1.54936               |
| 2009-10-08 | 1.52067               |
| 2009-10-09 | 1.48839               |
| 2009-10-10 | -34.34134             |
| 2009-10-11 | 1.42584               |
| 2009-10-12 | 1.3936                |
| 2009-10-13 | 1.36494               |
| 2009-10-14 | -34.46462             |
| 2009-10-15 | 1.299                 |
| 2009-10-16 | 1.28111               |
| 2009-10-17 | 1.25964               |
| 2009-10-18 | 1.23817               |
| 2009-10-19 | 1.2167                |
| 2009-10-20 | 1.19523               |
| 2009-10-21 | 1.17733               |
| 2009-10-22 | 1.15586               |
| 2009-10-23 | 1.13439               |
| 2009-10-24 | 1.11292               |
| 2009-10-25 | 1.09145               |
| 2009-10-26 | 1.07356               |
| 2009-10-27 | 1.05209               |
| 2009-10-28 | 1.03062               |
| 2009-10-29 | 1.00914               |
| 2009-10-30 | 0.98767               |
| 2009-10-31 | -34.82713             |
| 2009-11-01 | 0.94725               |
| 2009-11-02 | 0.92581               |
| 2009-11-03 | 0.90436               |
| 2009-11-04 | 0.8864900000000001    |
| 2009-11-05 | 0.86504               |
| 2009-11-06 | 0.8435900000000001    |
| 2009-11-07 | 0.8221400000000001    |
| 2009-11-08 | 0.8007000000000001    |
| 2009-11-09 | 0.7828200000000001    |
| 2009-11-10 | 0.7613800000000001    |
| 2009-11-11 | 0.7399300000000001    |
| 2009-11-12 | 0.71848               |
| 2009-11-13 | 0.6970400000000001    |
| 2009-11-14 | 0.6791600000000001    |
| 2009-11-15 | 0.6577200000000001    |
| 2009-11-16 | 0.6505700000000001    |
| 2009-11-17 | 0.6434200000000001    |
| 2009-11-18 | 0.63627               |
| 2009-11-19 | -35.16744             |
| 2009-11-20 | 0.62482               |
| 2009-11-21 | 0.61768               |
| 2009-11-22 | 0.6105400000000001    |
| 2009-11-23 | 0.6034                |
| 2009-11-24 | 0.59626               |
| 2009-11-25 | 0.5891200000000001    |
| 2009-11-26 | 0.58198               |
| 2009-11-27 | -34.7139              |
| 2009-11-28 | 0.57064               |
| 2009-11-29 | 0.5635                |
| 2009-11-30 | 0.55637               |
| 2009-12-01 | 0.5492400000000001    |
| 2009-12-02 | 0.5421                |
| 2009-12-03 | 0.5349700000000001    |
| 2009-12-04 | 0.5314                |
| 2009-12-05 | 0.52427               |
| 2009-12-06 | 0.51714               |
| 2009-12-07 | -35.2864              |
| 2009-12-08 | 71.59093              |
| 2009-12-09 | 72.08908              |
| 2009-12-10 | 36.29022              |
| 2009-12-11 | 72.58414              |
| 2009-12-12 | 0.48112000000000005   |
| 2009-12-13 | 0.47394000000000003   |
| 2009-12-14 | 0.46676000000000006   |
| 2009-12-15 | 0.45958000000000004   |
| 2009-12-16 | 0.45958000000000004   |
| 2009-12-17 | 0.45958000000000004   |
| 2009-12-18 | 0.45958000000000004   |
| 2009-12-19 | 0.45958000000000004   |
| 2009-12-20 | 0.45958000000000004   |
| 2009-12-21 | 0.45958000000000004   |
| 2009-12-22 | 0.45958000000000004   |
| 2009-12-23 | 0.45958000000000004   |
| 2009-12-24 | 0.45958000000000004   |
| 2009-12-25 | 0.45958000000000004   |
| 2009-12-26 | 0.45958000000000004   |
| 2009-12-27 | 0.45958000000000004   |
| 2009-12-28 | 0.45958000000000004   |
| 2009-12-29 | 0.45958000000000004   |
| 2009-12-30 | 0.45958000000000004   |
| 2009-12-31 | 0.45958000000000004   |
| 2010-01-01 | 0.45599000000000006   |
| 2010-01-02 | 0.45599000000000006   |
| 2010-01-03 | 0.45599000000000006   |
| 2010-01-04 | 0.45599000000000006   |
| 2010-01-05 | 0.45599000000000006   |
| 2010-01-06 | 0.45599000000000006   |
| 2010-01-07 | 0.45599000000000006   |
| 2010-01-08 | 0.45599000000000006   |
| 2010-01-09 | 0.45599000000000006   |
| 2010-01-10 | 0.45599000000000006   |
| 2010-01-11 | 0.45599000000000006   |
| 2010-01-12 | 0.45599000000000006   |
| 2010-01-13 | 0.45599000000000006   |
| 2010-01-14 | 0.45599000000000006   |
| 2010-01-15 | 0.45599000000000006   |
| 2010-01-16 | 0.46317               |
| 2010-01-17 | 0.47035000000000005   |
| 2010-01-18 | 0.47394000000000003   |
| 2010-01-19 | 36.2739               |
| 2010-01-20 | 0.48525               |
| 2010-01-21 | 0.48885000000000006   |
| 2010-01-22 | 0.49603               |
| 2010-01-23 | 0.49963               |
| 2010-01-24 | 0.50682               |
| 2010-01-25 | 36.30681              |
| 2010-01-26 | 0.5181800000000001    |
| 2010-01-27 | 0.5217700000000001    |
| 2010-01-28 | 0.52897               |
| 2010-01-29 | 0.5325700000000001    |
| 2010-01-30 | 0.5397700000000001    |
| 2010-01-31 | 0.5433600000000001    |
| 2010-02-01 | 0.55056               |
| 2010-02-02 | 0.5541600000000001    |
| 2010-02-03 | 0.5613600000000001    |
| 2010-02-04 | 0.5649500000000001    |
| 2010-02-05 | 18.72246              |
| 2010-02-06 | 0.57606               |
| 2010-02-07 | 18.73359              |
| 2010-02-08 | 0.5871900000000001    |
| 2010-02-09 | 7.65287               |
| 2010-02-10 | 0.59814               |
| 2010-02-11 | 4.13458               |
| 2010-02-12 | -2.92022              |
| 2010-02-13 | 0.6161500000000001    |
| 2010-02-14 | -17.53059             |
| 2010-02-15 | 18.77696              |
| 2010-02-16 | 4.17422               |
| 2010-02-17 | 0.6666700000000001    |
| 2010-02-18 | 0.68469               |
| 2010-02-19 | 0.7063100000000001    |
| 2010-02-20 | 0.72433               |
| 2010-02-21 | 18.89636              |
| 2010-02-22 | 0.76439               |
| 2010-02-23 | 0.78602               |
| 2010-02-24 | 0.80405               |
| 2010-02-25 | 0.8256800000000001    |
| 2010-02-26 | 7.90223               |
| 2010-02-27 | -9.72225              |
| 2010-02-28 | 11.47107              |
| 2010-03-01 | 0.9052100000000001    |
| 2010-03-02 | 0.9232400000000001    |
| 2010-03-03 | 4.47415               |
| 2010-03-04 | 0.9630200000000001    |
| 2010-03-05 | 19.1352               |
| 2010-03-06 | 8.0618                |
| 2010-03-07 | 19.17569              |
| 2010-03-08 | 1.04375               |
| 2010-03-09 | 1.06542               |
| 2010-03-10 | 1.08348               |
| 2010-03-11 | 8.16371               |
| 2010-03-12 | 12.21549              |
| 2010-03-13 | 11.73338              |
| 2010-03-14 | 8.72672               |
| 2010-03-15 | 11.77379              |
| 2010-03-16 | 19.36228              |
| 2010-03-17 | 37.53535              |
| 2010-03-18 | 44.62071              |
| 2010-03-19 | 48.67763              |
| 2010-03-20 | 92.065                |
| 2010-03-21 | 85.53971              |
| 2010-03-22 | 110.77412             |
| 2010-03-23 | 115.34181             |
| 2010-03-24 | 97.22141              |
| 2010-03-25 | 122.96102             |
| 2010-03-26 | 119.96684             |
| 2010-03-27 | 112.93921             |
| 2010-03-28 | 124.56261             |
| 2010-03-29 | 106.44329             |
| 2010-03-30 | 136.72544             |
| 2010-03-31 | 118.60307             |
| 2010-04-01 | 122.16403             |
| 2010-04-02 | 100.51579             |
| 2010-04-03 | 77.35034              |
| 2010-04-04 | 77.88464              |
| 2010-04-05 | 97.07027              |
| 2010-04-06 | 108.69789             |
| 2010-04-07 | 101.67114             |
| 2010-04-08 | 105.73253             |
| 2010-04-09 | 132.99087             |
| 2010-04-10 | 129.49505             |
| 2010-04-11 | 130.02885             |
| 2010-04-12 | 87.71038              |
| 2010-04-13 | 169.92535             |
| 2010-04-14 | 233.48588             |
| 2010-04-15 | 270.33151             |
| 2010-04-16 | 200.79517             |
| 2010-04-17 | 201.84245             |
| 2010-04-18 | 162.55441             |
| 2010-04-19 | 163.09175             |
| 2010-04-20 | 82.9621               |
| 2010-04-21 | 12.32372              |
| 2010-04-22 | 2.35201               |
| 2010-04-23 | 123.89159             |
| 2010-04-24 | 287.28685             |
| 2010-04-25 | 207.16101             |
| 2010-04-26 | 208.20972             |
| 2010-04-27 | 250.09894             |
| 2010-04-28 | 252.15944             |
| 2010-04-29 | 253.71659             |
| 2010-04-30 | 297.12255             |
| 2010-05-01 | 341.53562             |
| 2010-05-02 | 173.18438             |
| 2010-05-03 | 259.94738             |
| 2010-05-04 | 131.92772             |
| 2010-05-05 | 349.27685             |
| 2010-05-06 | 220.25518             |
| 2010-05-07 | 265.67914             |
| 2010-05-08 | 311.60581             |
| 2010-05-09 | 313.67479             |
| 2010-05-10 | 226.50055             |
| 2010-05-11 | 317.80783             |
| 2010-05-12 | 229.12177             |
| 2010-05-13 | 275.55583             |
| 2010-05-14 | 277.11488             |
| 2010-05-15 | 371.45237             |
| 2010-05-16 | 188.48097             |
| 2010-05-17 | 258.60653             |
| 2010-05-18 | 307.56078             |
| 2010-05-19 | 285.42619             |
| 2010-05-20 | 192.70165             |
| 2010-05-21 | 335.93779             |
| 2010-05-22 | 99.01442              |
| 2010-05-23 | 51.65472              |
| 2010-05-24 | 291.18277             |
| 2010-05-25 | 244.34104             |
| 2010-05-26 | 245.89957             |
| 2010-05-27 | 295.35762             |
| 2010-05-28 | 296.92013             |
| 2010-05-29 | 200.16349             |
| 2010-05-30 | 4.07213               |
| 2010-05-31 | 250.15266             |
| 2010-06-01 | 301.12552             |
| 2010-06-02 | 302.68981             |
| 2010-06-03 | 258.83406             |
| 2010-06-04 | 204.97501             |
| 2010-06-05 | 357.29097             |
| 2010-06-06 | 308.44085             |
| 2010-06-07 | 157.2333              |
| 2010-06-08 | 260.13392             |
| 2010-06-09 | 312.62218             |
| 2010-06-10 | 314.18993             |
| 2010-06-11 | 212.39567             |
| 2010-06-12 | 369.25147             |
| 2010-06-13 | 214.01605             |
| 2010-06-14 | 267.51003             |
| 2010-06-15 | 216.13341             |
| 2010-06-16 | 57.83456              |
| 2010-06-17 | 323.05676             |
| 2010-06-18 | 164.2622              |
| 2010-06-19 | 272.18084             |
| 2010-06-20 | 273.21628             |
| 2010-06-21 | 220.30157             |
| 2010-06-22 | 275.28293             |
| 2010-06-23 | 222.3683              |
| 2010-06-24 | 168.441               |
| 2010-06-25 | 278.37666             |
| 2010-06-26 | 334.37448             |
| 2010-06-27 | 280.45486             |
| 2010-06-28 | 115.60617             |
| 2010-06-29 | 337.97413             |
| 2010-06-30 | 172.12133             |
| 2010-07-01 | -50.21473             |
| 2010-07-02 | 5.24917               |
| 2010-07-03 | -50.71196             |
| 2010-07-04 | -50.20642             |
| 2010-07-05 | 5.25747               |
| 2010-07-06 | 5.26303               |
| 2010-07-07 | 5.26859               |
| 2010-07-08 | 5.27414               |
| 2010-07-09 | -50.17725             |
| 2010-07-10 | 5.28664               |
| 2010-07-11 | 5.29219               |
| 2010-07-12 | 5.29775               |
| 2010-07-13 | 5.3033                |
| 2010-07-14 | 5.30885               |
| 2010-07-15 | -50.14817             |
| 2010-07-16 | 5.27132               |
| 2010-07-17 | 5.23803               |
| 2010-07-18 | 5.19919               |
| 2010-07-19 | 5.16034               |
| 2010-07-20 | 5.12705               |
| 2010-07-21 | -50.37419             |
| 2010-07-22 | 5.04533               |
| 2010-07-23 | 5.01207               |
| 2010-07-24 | 4.97326               |
| 2010-07-25 | 60.39673              |
| 2010-07-26 | 4.9051                |
| 2010-07-27 | 4.8662600000000005    |
| 2010-07-28 | 4.82742               |
| 2010-07-29 | 4.79413               |
| 2010-07-30 | 4.7552900000000005    |
| 2010-07-31 | 4.71644               |
| 2010-08-01 | 4.68315               |
| 2010-08-02 | 4.64431               |
| 2010-08-03 | 170.99147             |
| 2010-08-04 | 60.54369              |
| 2010-08-05 | 115.97583             |
| 2010-08-06 | 115.94395             |
| 2010-08-07 | 116.41616             |
| 2010-08-08 | 116.38963             |
| 2010-08-09 | 116.35739             |
| 2010-08-10 | 60.86381              |
| 2010-08-11 | 4.36345               |
| 2010-08-12 | 116.76033             |
| 2010-08-13 | 116.72792             |
| 2010-08-14 | 117.20519             |
| 2010-08-15 | 60.702420000000004    |
| 2010-08-16 | 60.68325              |
| 2010-08-17 | 60.66401              |
| 2010-08-18 | 4.17472               |
| 2010-08-19 | 60.616460000000004    |
| 2010-08-20 | 117.5713              |
| 2010-08-21 | 117.55524             |
| 2010-08-22 | 61.06912              |
| 2010-08-23 | 117.5196              |
| 2010-08-24 | 118.0075              |
| 2010-08-25 | 61.01739              |
| 2010-08-26 | 61.49629              |
| 2010-08-27 | 60.97256              |
| 2010-08-28 | 118.43118             |
| 2010-08-29 | 61.44065              |
| 2010-08-30 | 3.94273               |
| 2010-08-31 | 3.91981               |
| 2010-09-01 | 3.8968800000000003    |
| 2010-09-02 | 60.84796              |
| 2010-09-03 | 3.84845               |
| 2010-09-04 | 3.82551               |
| 2010-09-05 | 176.23686             |
| 2010-09-06 | 61.26692              |
| 2010-09-07 | 3.76891               |
| 2010-09-08 | 61.22394              |
| 2010-09-09 | 3.72591               |
| 2010-09-10 | 3.69711               |
| 2010-09-11 | 3.67408               |
| 2010-09-12 | 3.65104               |
| 2010-09-13 | 3.62801               |
| 2010-09-14 | 3.60497               |
| 2010-09-15 | 3.58194               |
| 2010-09-16 | 3.53011               |
| 2010-09-17 | 3.47828               |
| 2010-09-18 | 3.43221               |
| 2010-09-19 | 3.38038               |
| 2010-09-20 | 3.33431               |
| 2010-09-21 | 3.28248               |
| 2010-09-22 | 3.23065               |
| 2010-09-23 | 3.18458               |
| 2010-09-24 | 3.13276               |
| 2010-09-25 | 3.08669               |
| 2010-09-26 | 3.03486               |
| 2010-09-27 | 2.9830300000000003    |
| 2010-09-28 | 2.93696               |
| 2010-09-29 | 60.86662              |
| 2010-09-30 | 2.8413500000000003    |
| 2010-10-01 | 60.26675              |
| 2010-10-02 | 2.73983               |
| 2010-10-03 | 2.69369               |
| 2010-10-04 | 2.64178               |
| 2010-10-05 | 60.07272              |
| 2010-10-06 | 2.54576               |
| 2010-10-07 | 60.475                |
| 2010-10-08 | 2.44962               |
| 2010-10-09 | 60.37873              |
| 2010-10-10 | 2.34753               |
| 2010-10-11 | 59.77812              |
| 2010-10-12 | 2.25104               |
| 2010-10-13 | 2.20474               |
| 2010-10-14 | 2.15266               |
| 2010-10-15 | 60.08145              |
| 2010-10-16 | 2.07333               |
| 2010-10-17 | 60.01938              |
| 2010-10-18 | 2.00543               |
| 2010-10-19 | 1.97066               |
| 2010-10-20 | 59.91661              |
| 2010-10-21 | 1.9084400000000001    |
| 2010-10-22 | 59.8543               |
| 2010-10-23 | 59.82096              |
| 2010-10-24 | 60.29172              |
| 2010-10-25 | 1.7735                |
| 2010-10-26 | 1.74443               |
| 2010-10-27 | 1.70954               |
| 2010-10-28 | 59.65515              |
| 2010-10-29 | 1.64107               |
| 2010-10-30 | 60.09078              |
| 2010-10-31 | 1.57833               |
| 2010-11-01 | 1.54338               |
| 2010-11-02 | 59.48881              |
| 2010-11-03 | 59.95919              |
| 2010-11-04 | 59.427                |
| 2010-11-05 | 59.89728              |
| 2010-11-06 | 59.86318              |
| 2010-11-07 | 59.82912              |
| 2010-11-08 | 59.79501              |
| 2010-11-09 | 1.2824                |
| 2010-11-10 | 1.24726               |
| 2010-11-11 | 1.21213               |
| 2010-11-12 | -57.30723             |
| 2010-11-13 | 1.141                 |
| 2010-11-14 | 1.11174               |
| 2010-11-15 | 1.07663               |
| 2010-11-16 | 1.06493               |
| 2010-11-17 | 1.05323               |
| 2010-11-18 | 1.04152               |
| 2010-11-19 | 1.02982               |
| 2010-11-20 | 1.02397               |
| 2010-11-21 | 1.01227               |
| 2010-11-22 | 1.00057               |
| 2010-11-23 | 0.9888600000000001    |
| 2010-11-24 | 0.97716               |
| 2010-11-25 | 0.9654600000000001    |
| 2010-11-26 | 0.9537500000000001    |
| 2010-11-27 | 0.9479000000000001    |
| 2010-11-28 | 0.9362                |
| 2010-11-29 | 0.9245000000000001    |
| 2010-11-30 | 0.9128000000000001    |
| 2010-12-01 | 0.9010900000000001    |
| 2010-12-02 | 0.8893900000000001    |
| 2010-12-03 | 0.8776900000000001    |
| 2010-12-04 | 0.8718400000000001    |
| 2010-12-05 | 0.8601300000000001    |
| 2010-12-06 | 30.09042              |
| 2010-12-07 | 30.07903              |
| 2010-12-08 | 59.81378              |
| 2010-12-09 | 59.29851              |
| 2010-12-10 | 59.29326              |
| 2010-12-11 | 59.78629              |
| 2010-12-12 | 59.27097              |
| 2010-12-13 | 59.76397              |
| 2010-12-14 | 59.75278              |
| 2010-12-15 | 59.23741              |
| 2010-12-16 | 59.74214              |
| 2010-12-17 | 59.74271              |
| 2010-12-18 | 118.73134             |
| 2010-12-19 | 0.75634               |
| 2010-12-20 | 60.24858              |
| 2010-12-21 | 0.7569100000000001    |
| 2010-12-22 | 59.74498              |
| 2010-12-23 | 0.75748               |
| 2010-12-24 | 59.74555              |
| 2010-12-25 | 0.7580500000000001    |
| 2010-12-26 | 60.25028              |
| 2010-12-27 | 60.25085              |
| 2010-12-28 | 0.7591800000000001    |
| 2010-12-29 | 59.74725              |
| 2010-12-30 | 0.75975               |
| 2010-12-31 | 60.25204              |
| 2011-01-01 | 0.7544400000000001    |
| 2011-01-02 | 0.7544400000000001    |
| 2011-01-03 | 0.7544400000000001    |
| 2011-01-04 | 0.7544400000000001    |
| 2011-01-05 | 0.7544400000000001    |
| 2011-01-06 | 0.7544400000000001    |
| 2011-01-07 | 0.7544400000000001    |
| 2011-01-08 | 0.7544400000000001    |
| 2011-01-09 | 0.7544400000000001    |
| 2011-01-10 | 0.7544400000000001    |
| 2011-01-11 | 0.7544400000000001    |
| 2011-01-12 | 0.7544400000000001    |
| 2011-01-13 | 0.7544400000000001    |
| 2011-01-14 | -28.9917              |
| 2011-01-15 | -5.29593              |
| 2011-01-16 | -4.77996              |
| 2011-01-17 | 30.01974              |
| 2011-01-18 | -16.86201             |
| 2011-01-19 | 0.78976               |
| 2011-01-20 | -16.8444              |
| 2011-01-21 | 0.80737               |
| 2011-01-22 | 18.46528              |
| 2011-01-23 | -22.87072             |
| 2011-01-24 | 0.8369800000000001    |
| 2011-01-25 | 0.8429200000000001    |
| 2011-01-26 | -5.19528              |
| 2011-01-27 | 0.8606600000000001    |
| 2011-01-28 | 0.87253               |
| 2011-01-29 | 0.87846               |
| 2011-01-30 | -10.70564             |
| 2011-01-31 | -5.15393              |
| 2011-02-01 | 0.9079400000000001    |
| 2011-02-02 | 0.9138700000000001    |
| 2011-02-03 | -11.1744              |
| 2011-02-04 | 6.9816                |
| 2011-02-05 | -5.1066               |
| 2011-02-06 | 24.64545              |
| 2011-02-07 | -16.68456             |
| 2011-02-08 | 7.01728               |
| 2011-02-09 | 0.9791500000000001    |
| 2011-02-10 | -16.66097             |
| 2011-02-11 | 18.64279              |
| 2011-02-12 | -11.09727             |
| 2011-02-13 | 7.06468               |
| 2011-02-14 | 1.02061               |
| 2011-02-15 | -5.0176               |
| 2011-02-16 | 7.11215               |
| 2011-02-17 | 1.09775               |
| 2011-02-18 | 1.12742               |
| 2011-02-19 | -4.88707              |
| 2011-02-20 | 13.29278              |
| 2011-02-21 | -10.8718              |
| 2011-02-22 | 13.35806              |
| 2011-02-23 | 1.29367               |
| 2011-02-24 | 1.32334               |
| 2011-02-25 | -4.69116              |
| 2011-02-26 | 7.43861               |
| 2011-02-27 | 1.42422               |
| 2011-02-28 | 1.45389               |
| 2011-03-01 | 1.4895                |
| 2011-03-02 | 13.11522              |
| 2011-03-03 | 7.60512               |
| 2011-03-04 | 7.63493               |
| 2011-03-05 | -22.07578             |
| 2011-03-06 | 1.64972               |
| 2011-03-07 | 31.43182              |
| 2011-03-08 | -21.98072             |
| 2011-03-09 | 43.09338              |
| 2011-03-10 | 1.7814100000000002    |
| 2011-03-11 | 7.86717               |
| 2011-03-12 | 1.84687               |
| 2011-03-13 | 25.57895              |
| 2011-03-14 | 1.91282               |
| 2011-03-15 | 1.94847               |
| 2011-03-16 | 25.68652              |
| 2011-03-17 | 37.82318              |
| 2011-03-18 | 144.7522              |
| 2011-03-19 | 175.04292             |
| 2011-03-20 | 217.44103             |
| 2011-03-21 | 206.39737             |
| 2011-03-22 | 140.39175             |
| 2011-03-23 | 152.5385              |
| 2011-03-24 | 129.393               |
| 2011-03-25 | 117.33287             |
| 2011-03-26 | 129.47928             |
| 2011-03-27 | 129.52587             |
| 2011-03-28 | 124.02047             |
| 2011-03-29 | 118.0169              |
| 2011-03-30 | 130.66804             |
| 2011-03-31 | 106.50821             |
| 2011-04-01 | 143.36005             |
| 2011-04-02 | 168.11291             |
| 2011-04-03 | 137.40038             |
| 2011-04-04 | 144.50686             |
| 2011-04-05 | 39.67847              |
| 2011-04-06 | 2.91738               |
| 2011-04-07 | 2.96047               |
| 2011-04-08 | 144.67368             |
| 2011-04-09 | 244.04694             |
| 2011-04-10 | 231.99905             |
| 2011-04-11 | 251.70842             |
| 2011-04-12 | 227.56079             |
| 2011-04-13 | 209.46265             |
| 2011-04-14 | 210.01263             |
| 2011-04-15 | 267.03802             |
| 2011-04-16 | 248.94211             |
| 2011-04-17 | 294.37326             |
| 2011-04-18 | 263.1701              |
| 2011-04-19 | 251.62278             |
| 2011-04-20 | 239.57792             |
| 2011-04-21 | 266.35547             |
| 2011-04-22 | 247.25326             |
| 2011-04-23 | 274.53581             |
| 2011-04-24 | 261.98893             |
| 2011-04-25 | 263.04833             |
| 2011-04-26 | 283.77792             |
| 2011-04-27 | 238.45977             |
| 2011-04-28 | 272.29765             |
| 2011-04-29 | 273.36499             |
| 2011-04-30 | 234.09732             |
| 2011-05-01 | 281.54227             |
| 2011-05-02 | 268.99759             |
| 2011-05-03 | 270.06572             |
| 2011-05-04 | 250.96646             |
| 2011-05-05 | 251.52994             |
| 2011-05-06 | 246.04334             |
| 2011-05-07 | 232.9938              |
| 2011-05-08 | 240.10481             |
| 2011-05-09 | 254.2818              |
| 2011-05-10 | 262.41051             |
| 2011-05-11 | 262.97587             |
| 2011-05-12 | 284.21337             |
| 2011-05-13 | 271.16714             |
| 2011-05-14 | 251.55905             |
| 2011-05-15 | 239.01561             |
| 2011-05-16 | 197.72576             |
| 2011-05-17 | 67.19139              |
| 2011-05-18 | 191.77228             |
| 2011-05-19 | 219.55486             |
| 2011-05-20 | 171.7095              |
| 2011-05-21 | 130.41614             |
| 2011-05-22 | 213.65649             |
| 2011-05-23 | 277.23789             |
| 2011-05-24 | 264.18542             |
| 2011-05-25 | 278.8631              |
| 2011-05-26 | 237.57618             |
| 2011-05-27 | 279.98345             |
| 2011-05-28 | 273.99057             |
| 2011-05-29 | 289.17366             |
| 2011-05-30 | 232.76218             |
| 2011-05-31 | 262.06081             |
| 2011-06-01 | 262.62117             |
| 2011-06-02 | 291.41664             |
| 2011-06-03 | 264.24832             |
| 2011-06-04 | 278.92676             |
| 2011-06-05 | 257.80843             |
| 2011-06-06 | 258.36947             |
| 2011-06-07 | 209.01545             |
| 2011-06-08 | 259.48929             |
| 2011-06-09 | 260.55504             |
| 2011-06-10 | 275.23428             |
| 2011-06-11 | 276.30118             |
| 2011-06-12 | 159.891               |
| 2011-06-13 | -7.95351              |
| 2011-06-14 | -15.4734              |
| 2011-06-15 | 116.66828             |
| 2011-06-16 | 262.89844             |
| 2011-06-17 | 263.42442             |
| 2011-06-18 | 300.25047             |
| 2011-06-19 | 242.79538             |
| 2011-06-20 | 264.99982             |
| 2011-06-21 | 243.34062             |
| 2011-06-22 | 295.79671             |
| 2011-06-23 | 273.63495             |
| 2011-06-24 | 297.35361             |
| 2011-06-25 | 260.06616             |
| 2011-06-26 | 275.72451             |
| 2011-06-27 | 269.19167             |
| 2011-06-28 | 231.90271             |
| 2011-06-29 | 96.79833              |
| 2011-06-30 | -15.12039             |
| 2011-07-01 | -15.61824             |
| 2011-07-02 | 7.07676               |
| 2011-07-03 | 7.08427               |
| 2011-07-04 | -0.47111000000000003  |
| 2011-07-05 | 7.0989                |
| 2011-07-06 | -22.64106             |
| 2011-07-07 | 14.67521              |
| 2011-07-08 | 7.12021               |
| 2011-07-09 | 7.13522               |
| 2011-07-10 | -0.42021000000000003  |
| 2011-07-11 | -0.41309              |
| 2011-07-12 | 7.15691               |
| 2011-07-13 | -0.39848000000000006  |
| 2011-07-14 | -0.39141000000000004  |
| 2011-07-15 | 7.17859               |
| 2011-07-16 | 7.12609               |
| 2011-07-17 | 14.64401              |
| 2011-07-18 | 7.029                 |
| 2011-07-19 | 37.22803              |
| 2011-07-20 | 6.93301               |
| 2011-07-21 | -15.80817             |
| 2011-07-22 | 6.82682               |
| 2011-07-23 | -15.90683             |
| 2011-07-24 | -0.8347               |
| 2011-07-25 | -0.8876000000000001   |
| 2011-07-26 | -15.55455             |
| 2011-07-27 | -23.67517             |
| 2011-07-28 | 6.52235               |
| 2011-07-29 | -0.58135              |
| 2011-07-30 | -8.70123              |
| 2011-07-31 | -23.88011             |
| 2011-08-01 | -38.54804             |
| 2011-08-02 | 21.39603              |
| 2011-08-03 | -24.0328              |
| 2011-08-04 | -0.8939400000000001   |
| 2011-08-05 | 6.11945               |
| 2011-08-06 | -9.05863              |
| 2011-08-07 | -9.11174              |
| 2011-08-08 | -1.5945               |
| 2011-08-09 | -23.8316              |
| 2011-08-10 | -9.26384              |
| 2011-08-11 | 13.3791               |
| 2011-08-12 | -16.92428             |
| 2011-08-13 | -8.91066              |
| 2011-08-14 | 5.66527               |
| 2011-08-15 | -39.25984             |
| 2011-08-16 | 5.58107               |
| 2011-08-17 | -24.70013             |
| 2011-08-18 | 5.51996               |
| 2011-08-19 | -1.57607              |
| 2011-08-20 | -9.67328              |
| 2011-08-21 | -2.14099              |
| 2011-08-22 | -2.17122              |
| 2011-08-23 | -9.26008              |
| 2011-08-24 | -2.23194              |
| 2011-08-25 | -9.82496              |
| 2011-08-26 | -16.92155             |
| 2011-08-27 | 19.85332              |
| 2011-08-28 | -9.41885              |
| 2011-08-29 | -2.39069              |
| 2011-08-30 | -9.98367              |
| 2011-08-31 | -32.19835             |
| 2011-09-01 | -54.41386             |
| 2011-09-02 | 64.54189              |
| 2011-09-03 | -10.11271             |
| 2011-09-04 | -9.63896              |
| 2011-09-05 | -17.73637             |
| 2011-09-06 | 4.92126               |
| 2011-09-07 | -17.29277             |
| 2011-09-08 | -24.88622             |
| 2011-09-09 | -17.85856             |
| 2011-09-10 | -47.13946             |
| 2011-09-11 | -2.80289              |
| 2011-09-12 | 19.35111              |
| 2011-09-13 | -9.9209               |
| 2011-09-14 | 41.97975              |
| 2011-09-15 | -47.79362             |
| 2011-09-16 | 4.57258               |
| 2011-09-17 | -3.0573               |
| 2011-09-18 | 4.44553               |
| 2011-09-19 | 11.94114              |
| 2011-09-20 | -10.30237             |
| 2011-09-21 | 4.25134               |
| 2011-09-22 | -3.37851              |
| 2011-09-23 | -11.00115             |
| 2011-09-24 | -10.56457             |
| 2011-09-25 | -3.5661               |
| 2011-09-26 | -3.6334400000000002   |
| 2011-09-27 | 3.86196               |
| 2011-09-28 | -3.76039              |
| 2011-09-29 | -3.3235200000000003   |
| 2011-09-30 | -11.45025             |
| 2011-10-01 | -33.70169             |
| 2011-10-02 | 3.53957               |
| 2011-10-03 | -4.08273              |
| 2011-10-04 | 33.15931              |
| 2011-10-05 | -3.70467              |
| 2011-10-06 | 33.03316              |
| 2011-10-07 | -26.52631             |
| 2011-10-08 | -11.96546             |
| 2011-10-09 | -11.52872             |
| 2011-10-10 | 3.02506               |
| 2011-10-11 | 2.96545               |
| 2011-10-12 | -19.7896              |
| 2011-10-13 | -11.78286             |
| 2011-10-14 | 17.39209              |
| 2011-10-15 | -4.85844              |
| 2011-10-16 | 32.91741              |
| 2011-10-17 | -27.62788             |
| 2011-10-18 | -27.169               |
| 2011-10-19 | -12.08896             |
| 2011-10-20 | -5.07546              |
| 2011-10-21 | -12.67547             |
| 2011-10-22 | -4.6536100000000005   |
| 2011-10-23 | 2.36006               |
| 2011-10-24 | -5.24724              |
| 2011-10-25 | -5.29204              |
| 2011-10-26 | 31.97958              |
| 2011-10-27 | 106.55331             |
| 2011-10-28 | 17.27135              |
| 2011-10-29 | 9.16008               |
| 2011-10-30 | -5.00142              |
| 2011-10-31 | -5.54297              |
| 2011-11-01 | -5.58779              |
| 2011-11-02 | -27.81626             |
| 2011-11-03 | -5.67775              |
| 2011-11-04 | -5.71509              |
| 2011-11-05 | 9.365310000000001     |
| 2011-11-06 | -5.80449              |
| 2011-11-07 | 1.71332               |
| 2011-11-08 | -20.51499             |
| 2011-11-09 | 16.75628              |
| 2011-11-10 | -5.976                |
| 2011-11-11 | 1.54181               |
| 2011-11-12 | -6.06546              |
| 2011-11-13 | -6.11024              |
| 2011-11-14 | 1.4150200000000002    |
| 2011-11-15 | 8.93292               |
| 2011-11-16 | -13.265460000000001   |
| 2011-11-17 | -6.2221               |
| 2011-11-18 | -6.23707              |
| 2011-11-19 | 1.31054               |
| 2011-11-20 | 8.86567               |
| 2011-11-21 | -110.63782            |
| 2011-11-22 | 83.45226              |
| 2011-11-23 | 23.44175              |
| 2011-11-24 | 1.24352               |
| 2011-11-25 | -6.33394              |
| 2011-11-26 | -28.53244             |
| 2011-11-27 | 1.20595               |
| 2011-11-28 | -6.37151              |
| 2011-11-29 | -28.57                |
| 2011-11-30 | -5.8974400000000005   |
| 2011-12-01 | 1.14601               |
| 2011-12-02 | -13.99401             |
| 2011-12-03 | -6.4464500000000005   |
| 2011-12-04 | -13.51235             |
| 2011-12-05 | 1.0936                |
| 2011-12-06 | -14.0464              |
| 2011-12-07 | 1.06372               |
| 2011-12-08 | 1.04885               |
| 2011-12-09 | -6.02442              |
| 2011-12-10 | 8.08486               |
| 2011-12-11 | -6.04674              |
| 2011-12-12 | 8.05511               |
| 2011-12-13 | 16.10701              |
| 2011-12-14 | -6.59542              |
| 2011-12-15 | -50.97735             |
| 2011-12-16 | -6.61073              |
| 2011-12-17 | 8.51432               |
| 2011-12-18 | 0.9518200000000001    |
| 2011-12-19 | -6.61073              |
| 2011-12-20 | -6.61079              |
| 2011-12-21 | -6.10667              |
| 2011-12-22 | 0.9516600000000001    |
| 2011-12-23 | -6.61089              |
| 2011-12-24 | -6.61095              |
| 2011-12-25 | 0.9515500000000001    |
| 2011-12-26 | -6.611                |
| 2011-12-27 | 0.9515                |
| 2011-12-28 | 8.51405               |
| 2011-12-29 | 0.9515500000000001    |
| 2011-12-30 | 0.9515500000000001    |
| 2011-12-31 | -28.7945              |
| 2012-01-01 | 8.50646               |
| 2012-01-02 | -6.61859              |
| 2012-01-03 | 8.50646               |
| 2012-01-04 | -14.18115             |
| 2012-01-05 | 0.9438500000000001    |
| 2012-01-06 | 0.9438500000000001    |
| 2012-01-07 | -13.67709             |
| 2012-01-08 | 8.5063                |
| 2012-01-09 | -6.61875              |
| 2012-01-10 | -14.18136             |
| 2012-01-11 | 16.06875              |
| 2012-01-12 | -28.80231             |
| 2012-01-13 | 0.9435300000000001    |
| 2012-01-14 | -6.61902              |
| 2012-01-15 | 8.50603               |
| 2012-01-16 | 15.57933              |
| 2012-01-17 | -13.64759             |
| 2012-01-18 | 15.60162              |
| 2012-01-19 | 16.11333              |
| 2012-01-20 | 1.00319               |
| 2012-01-21 | -6.55194              |
| 2012-01-22 | -6.53713              |
| 2012-01-23 | 23.72047              |
| 2012-01-24 | -6.5147200000000005   |
| 2012-01-25 | -14.06991             |
| 2012-01-26 | 23.75763              |
| 2012-01-27 | -14.04756             |
| 2012-01-28 | -6.47026              |
| 2012-01-29 | -13.52129             |
| 2012-01-30 | 8.67696               |
| 2012-01-31 | 1.12189               |
| 2012-02-01 | -6.42581              |
| 2012-02-02 | 1.14412               |
| 2012-02-03 | 1.1589800000000001    |
| 2012-02-04 | 8.72897               |
| 2012-02-05 | 1.18133               |
| 2012-02-06 | 15.80973              |
| 2012-02-07 | 1.20376               |
| 2012-02-08 | 8.77376               |
| 2012-02-09 | 1.22613               |
| 2012-02-10 | -6.32902              |
| 2012-02-11 | 8.81092               |
| 2012-02-12 | 1.2558500000000001    |
| 2012-02-13 | 15.891680000000001    |
| 2012-02-14 | 8.84086               |
| 2012-02-15 | -6.26935              |
| 2012-02-16 | 16.45546              |
| 2012-02-17 | 1.37505               |
| 2012-02-18 | 8.97479               |
| 2012-02-19 | -13.66826             |
| 2012-02-20 | -13.12711             |
| 2012-02-21 | 8.59673               |
| 2012-02-22 | 24.26332              |
| 2012-02-23 | -21.06735             |
| 2012-02-24 | -28.0889              |
| 2012-02-25 | 1.70152               |
| 2012-02-26 | -12.88237             |
| 2012-02-27 | 16.40408              |
| 2012-02-28 | 31.56664              |
| 2012-02-29 | -27.90314             |
| 2012-03-01 | 16.9902               |
| 2012-03-02 | -5.66026              |
| 2012-03-03 | 9.50944               |
| 2012-03-04 | 1.9840900000000001    |
| 2012-03-05 | 2.02868               |
| 2012-03-06 | 16.686890000000002    |
| 2012-03-07 | -20.07304             |
| 2012-03-08 | 17.27269              |
| 2012-03-09 | 9.25074               |
| 2012-03-10 | 17.35482              |
| 2012-03-11 | 2.27441               |
| 2012-03-12 | 24.4953               |
| 2012-03-13 | 17.48185              |
| 2012-03-14 | -5.16861              |
| 2012-03-15 | 10.00113              |
| 2012-03-16 | 9.54914               |
| 2012-03-17 | 10.09807              |
| 2012-03-18 | -19.59615             |
| 2012-03-19 | 10.19444              |
| 2012-03-20 | 9.74246               |
| 2012-03-21 | 2.73617               |
| 2012-03-22 | 2.78078               |
| 2012-03-23 | 17.95816              |
| 2012-03-24 | 10.44787              |
| 2012-03-25 | -4.63267              |
| 2012-03-26 | -4.58078              |
| 2012-03-27 | 3.03377               |
| 2012-03-28 | -4.48431              |
| 2012-03-29 | 10.69293              |
| 2012-03-30 | 3.18248               |
| 2012-03-31 | 10.78977              |
| 2012-04-01 | -18.90457             |
| 2012-04-02 | -19.35725             |
| 2012-04-03 | 26.06292              |
| 2012-04-04 | -4.13522              |
| 2012-04-05 | 3.47188               |
| 2012-04-06 | -11.60148             |
| 2012-04-07 | 3.57555               |
| 2012-04-08 | 3.6201600000000003    |
| 2012-04-09 | 11.23489              |
| 2012-04-10 | 11.28716              |
| 2012-04-11 | 3.76926               |
| 2012-04-12 | -33.48812             |
| 2012-04-13 | -10.74904             |
| 2012-04-14 | -3.64633              |
| 2012-04-15 | -3.59455              |
| 2012-04-16 | 4.01996               |
| 2012-04-17 | 11.63472              |
| 2012-04-18 | 18.74552              |
| 2012-04-19 | -10.45201             |
| 2012-04-20 | 18.84214              |
| 2012-04-21 | 11.83609              |
| 2012-04-22 | 11.88835              |
| 2012-04-23 | -3.18486              |
| 2012-04-24 | 4.42967               |
| 2012-04-25 | 4.47426               |
| 2012-04-26 | -25.22059             |
| 2012-04-27 | -10.04411             |
| 2012-04-28 | 4.6287400000000005    |
| 2012-04-29 | -10.44476             |
| 2012-04-30 | 4.73224               |
| 2012-05-01 | 4.77681               |
| 2012-05-02 | 4.82882               |
| 2012-05-03 | 12.44358              |
| 2012-05-04 | 4.93309               |
| 2012-05-05 | -2.57768              |
| 2012-05-06 | 5.03683               |
| 2012-05-07 | -46.84238             |
| 2012-05-08 | 12.69413              |
| 2012-05-09 | 5.18361               |
| 2012-05-10 | 19.85703              |
| 2012-05-11 | -1.7704300000000002   |
| 2012-05-12 | -9.785730000000001    |
| 2012-05-13 | -24.35579             |
| 2012-05-14 | 12.99739              |
| 2012-05-15 | 27.67113              |
| 2012-05-16 | 5.53235               |
| 2012-05-17 | -1.9859               |
| 2012-05-18 | -16.56313             |
| 2012-05-19 | -16.51959             |
| 2012-05-20 | 5.70828               |
| 2012-05-21 | 13.31567              |
| 2012-05-22 | 12.85636              |
| 2012-05-23 | -1.21608              |
| 2012-05-24 | -31.42322             |
| 2012-05-25 | 5.9296500000000005    |
| 2012-05-26 | -38.39452             |
| 2012-05-27 | -53.47775             |
| 2012-05-28 | -8.56312              |
| 2012-05-29 | 28.28657              |
| 2012-05-30 | 6.14773               |
| 2012-05-31 | 6.19222               |
| 2012-06-01 | 28.42111              |
| 2012-06-02 | -8.84344              |
| 2012-06-03 | -0.73262              |
| 2012-06-04 | -8.75553              |
| 2012-06-05 | -0.6447200000000001   |
| 2012-06-06 | -45.47366             |
| 2012-06-07 | -1.06288              |
| 2012-06-08 | -1.01881              |
| 2012-06-09 | -0.47054              |
| 2012-06-10 | -38.24083             |
| 2012-06-11 | -7.94716              |
| 2012-06-12 | -0.8447500000000001   |
| 2012-06-13 | -0.29656000000000005  |
| 2012-06-14 | -0.7566600000000001   |
| 2012-06-15 | -0.7126               |
| 2012-06-16 | -0.20144              |
| 2012-06-17 | -8.2615               |
| 2012-06-18 | 21.9967               |
| 2012-06-19 | -0.6837700000000001   |
| 2012-06-20 | -7.7355               |
| 2012-06-21 | 13.95145              |
| 2012-06-22 | -0.15819000000000003  |
| 2012-06-23 | 13.96626              |
| 2012-06-24 | 14.47825              |
| 2012-06-25 | -0.6397700000000001   |
| 2012-06-26 | -22.30569             |
| 2012-06-27 | -8.18242              |
| 2012-06-28 | -74.22521             |
| 2012-06-29 | -15.2315              |
| 2012-06-30 | -8.16657              |
| 2012-07-01 | 14.5287               |
| 2012-07-02 | 51.34269              |
| 2012-07-03 | -22.76403             |
| 2012-07-04 | -7.63245              |
| 2012-07-05 | -22.75163             |
| 2012-07-06 | -15.18293             |
| 2012-07-07 | 7.0078                |
| 2012-07-08 | 7.01519               |
| 2012-07-09 | 7.02998               |
| 2012-07-10 | 14.60025              |
| 2012-07-11 | 7.04514               |
| 2012-07-12 | 7.05254               |
| 2012-07-13 | -7.56172              |
| 2012-07-14 | 14.12527              |
| 2012-07-15 | -15.11021             |
| 2012-07-16 | 7.02139               |
| 2012-07-17 | 6.977040000000001     |
| 2012-07-18 | 14.48818              |
| 2012-07-19 | 21.49557              |
| 2012-07-20 | 14.39326              |
| 2012-07-21 | -7.8426100000000005   |
| 2012-07-22 | -15.458               |
| 2012-07-23 | -8.44474              |
| 2012-07-24 | -30.17753             |
| 2012-07-25 | -0.48381              |
| 2012-07-26 | -8.59552              |
| 2012-07-27 | -8.14381              |
| 2012-07-28 | 13.98818              |
| 2012-07-29 | 13.44009              |
| 2012-07-30 | 6.67447               |
| 2012-07-31 | -25.87216             |
| 2012-08-01 | 12.11448              |
| 2012-08-02 | -45.20014             |
| 2012-08-03 | -29.32696             |
| 2012-08-04 | -1.4985600000000001   |
| 2012-08-05 | 28.2041               |
| 2012-08-06 | 5.96918               |
| 2012-08-07 | -8.70389              |
| 2012-08-08 | 20.49421              |
| 2012-08-09 | -16.36254             |
| 2012-08-10 | 5.76922               |
| 2012-08-11 | 5.72501               |
| 2012-08-12 | -8.94806              |
| 2012-08-13 | -24.1259              |
| 2012-08-14 | 5.57574               |
| 2012-08-15 | -9.0973               |
| 2012-08-16 | -9.1274               |
| 2012-08-17 | -24.283079999999998   |
| 2012-08-18 | 12.9961               |
| 2012-08-19 | 5.39678               |
| 2012-08-20 | -2.19546              |
| 2012-08-21 | 20.46321              |
| 2012-08-22 | -24.43831             |
| 2012-08-23 | -23.96478             |
| 2012-08-24 | 5.24745               |
| 2012-08-25 | -9.40343              |
| 2012-08-26 | 26.86066              |
| 2012-08-27 | 20.27765              |
| 2012-08-28 | 12.18182              |
| 2012-08-29 | -9.52738              |
| 2012-08-30 | 5.06401               |
| 2012-08-31 | -17.14963             |
| 2012-09-01 | -24.23853             |
| 2012-09-02 | -2.5891               |
| 2012-09-03 | -2.12199              |
| 2012-09-04 | -9.71449              |
| 2012-09-05 | -17.30725             |
| 2012-09-06 | -17.33749             |
| 2012-09-07 | -2.74634              |
| 2012-09-08 | -39.07742             |
| 2012-09-09 | -9.86568              |
| 2012-09-10 | -9.90298              |
| 2012-09-11 | -17.49568             |
| 2012-09-12 | -24.58449             |
| 2012-09-13 | -10.49774             |
| 2012-09-14 | -2.46071              |
| 2012-09-15 | 4.56825               |
| 2012-09-16 | 4.50215               |
| 2012-09-17 | -24.80663             |
| 2012-09-18 | -10.24417             |
| 2012-09-19 | -25.4363              |
| 2012-09-20 | -17.42915             |
| 2012-09-21 | -10.4374              |
| 2012-09-22 | -11.0081              |
| 2012-09-23 | -10.56315             |
| 2012-09-24 | -17.68826             |
| 2012-09-25 | -10.689070000000001   |
| 2012-09-26 | 3.86574               |
| 2012-09-27 | -10.82158             |
| 2012-09-28 | -3.82215              |
| 2012-09-29 | 3.67434               |
| 2012-09-30 | 11.17839              |
| 2012-10-01 | -11.57556             |
| 2012-10-02 | -18.19637             |
| 2012-10-03 | -11.1971              |
| 2012-10-04 | -18.8262              |
| 2012-10-05 | -11.32275             |
| 2012-10-06 | -33.57302             |
| 2012-10-07 | -33.13578             |
| 2012-10-08 | -19.07827             |
| 2012-10-09 | 3.03916               |
| 2012-10-10 | -4.08527              |
| 2012-10-11 | 2.91448               |
| 2012-10-12 | -33.95647             |
| 2012-10-13 | -11.83203             |
| 2012-10-14 | 2.72293               |
| 2012-10-15 | 9.71555               |
| 2012-10-16 | -12.00055             |
| 2012-10-17 | -19.10327             |
| 2012-10-18 | -5.03067              |
| 2012-10-19 | -12.1332              |
| 2012-10-20 | -12.1774              |
| 2012-10-21 | 2.40685               |
| 2012-10-22 | -12.25817             |
| 2012-10-23 | 2.31878               |
| 2012-10-24 | -19.4047              |
| 2012-10-25 | -41.63273             |
| 2012-10-26 | -5.36942              |
| 2012-10-27 | 2.14922               |
| 2012-10-28 | -4.953110000000001    |
| 2012-10-29 | 2.06137               |
| 2012-10-30 | 31.25968              |
| 2012-10-31 | -34.82333             |
| 2012-11-01 | -19.74253             |
| 2012-11-02 | 23.57229              |
| 2012-11-03 | 9.41188               |
| 2012-11-04 | 8.87128               |
| 2012-11-05 | 1.7690800000000002    |
| 2012-11-06 | -5.33322              |
| 2012-11-07 | 1.68126               |
| 2012-11-08 | -5.9252               |
| 2012-11-09 | -5.45767              |
| 2012-11-10 | -27.68525             |
| 2012-11-11 | -35.29205             |
| 2012-11-12 | -5.59014              |
| 2012-11-13 | 1.4243700000000001    |
| 2012-11-14 | 1.38785               |
| 2012-11-15 | 1.34402               |
| 2012-11-16 | 1.32941               |
| 2012-11-17 | -6.24778              |
| 2012-11-18 | 1.30011               |
| 2012-11-19 | -20.3939              |
| 2012-11-20 | 30.51995              |
| 2012-11-21 | -20.9199              |
| 2012-11-22 | -5.80958              |
| 2012-11-23 | -20.94941             |
| 2012-11-24 | 8.78189               |
| 2012-11-25 | -13.41619             |
| 2012-11-26 | 1.19004               |
| 2012-11-27 | -6.37983              |
| 2012-11-28 | 8.73064               |
| 2012-11-29 | -13.46744             |
| 2012-11-30 | -20.54058             |
| 2012-12-01 | 1.12399               |
| 2012-12-02 | -6.45318              |
| 2012-12-03 | -5.9636700000000005   |
| 2012-12-04 | 254.12963             |
| 2012-12-05 | 15.69557              |
| 2012-12-06 | 8.11728               |
| 2012-12-07 | -6.01405              |
| 2012-12-08 | -6.53289              |
| 2012-12-09 | -28.22691             |
| 2012-12-10 | -13.6135              |
| 2012-12-11 | 8.5553                |
| 2012-12-12 | 8.03701               |
| 2012-12-13 | 15.58503              |
| 2012-12-14 | 37.75363              |
| 2012-12-15 | 37.23514              |
| 2012-12-16 | -28.30675             |
| 2012-12-17 | 8.49747               |
| 2012-12-18 | 7.99336               |
| 2012-12-19 | -20.74431             |
| 2012-12-20 | -28.30704             |
| 2012-12-21 | 7.99301               |
| 2012-12-22 | -6.12371              |
| 2012-12-23 | 0.9346200000000001    |
| 2012-12-24 | 7.99301               |
| 2012-12-25 | -20.74465             |
| 2012-12-26 | 7.99291               |
| 2012-12-27 | 15.55551              |
| 2012-12-28 | -13.68626             |
| 2012-12-29 | 8.49712               |
| 2012-12-30 | 15.55599              |
| 2012-12-31 | -6.62782              |
| 2013-01-01 | -13.69315             |
| 2013-01-02 | 0.92727               |
| 2013-01-03 | -13.69368             |
| 2013-01-04 | 0.9271600000000001    |
| 2013-01-05 | -6.13124              |
| 2013-01-06 | 15.54805              |
| 2013-01-07 | 15.54899              |
| 2013-01-08 | -49.99391             |
| 2013-01-09 | 37.22721              |
| 2013-01-10 | 15.54857              |
| 2013-01-11 | -35.87713             |
| 2013-01-12 | -20.7523              |
| 2013-01-13 | -6.13027              |
| 2013-01-14 | 0.9268200000000001    |
| 2013-01-15 | -6.63574              |
| 2013-01-16 | 8.50391               |
| 2013-01-17 | 22.63535              |
| 2013-01-18 | 8.02354               |
| 2013-01-19 | 8.53506               |
| 2013-01-20 | 0.9855                |
| 2013-01-21 | 0.9928                |
| 2013-01-22 | 15.62961              |
| 2013-01-23 | 1.01482               |
| 2013-01-24 | 8.08782               |
| 2013-01-25 | 15.65775              |
| 2013-01-26 | 74.15633              |
| 2013-01-27 | 15.68043              |
| 2013-01-28 | 23.25775              |
| 2013-01-29 | -42.78118             |
| 2013-01-30 | 8.15434               |
| 2013-01-31 | 8.66588               |
| 2013-02-01 | 15.73938              |
| 2013-02-02 | -21.05685             |
| 2013-02-03 | 15.76082              |
| 2013-02-04 | 1.14729               |
| 2013-02-05 | 8.72448               |
| 2013-02-06 | -28.07267             |
| 2013-02-07 | 1.18361               |
| 2013-02-08 | 8.24932               |
| 2013-02-09 | 1.2056                |
| 2013-02-10 | 23.39647              |
| 2013-02-11 | -6.33482              |
| 2013-02-12 | 1.23498               |
| 2013-02-13 | 1.2496                |
| 2013-02-14 | -5.80151              |
| 2013-02-15 | 8.3311                |
| 2013-02-16 | 1.30806               |
| 2013-02-17 | 1.3519                |
| 2013-02-18 | -27.85357             |
| 2013-02-19 | 23.61553              |
| 2013-02-20 | 8.52716               |
| 2013-02-21 | 1.51267               |
| 2013-02-22 | -13.07182             |
| 2013-02-23 | 16.21389              |
| 2013-02-24 | -12.99144             |
| 2013-02-25 | 1.6732300000000002    |
| 2013-02-26 | -5.34868              |
| 2013-02-27 | -5.80911              |
| 2013-02-28 | 9.35253               |
| 2013-03-01 | 1.83386               |
| 2013-03-02 | 8.928840000000001     |
| 2013-03-03 | 9.47697               |
| 2013-03-04 | -5.61161              |
| 2013-03-05 | -5.06373              |
| 2013-03-06 | -5.53149              |
| 2013-03-07 | -56.40951             |
| 2013-03-08 | 16.73143              |
| 2013-03-09 | 9.71872               |
| 2013-03-10 | 2.19107               |
| 2013-03-11 | 2.23864               |
| 2013-03-12 | 9.33155               |
| 2013-03-13 | 68.36248              |
| 2013-03-14 | -5.2082               |
| 2013-03-15 | 24.58192              |
| 2013-03-16 | 17.06962              |
| 2013-03-17 | -5.07001              |
| 2013-03-18 | -41.31852             |
| 2013-03-19 | 2.5882300000000003    |
| 2013-03-20 | 39.44312              |
| 2013-03-21 | -11.931470000000001   |
| 2013-03-22 | -19.45022             |
| 2013-03-23 | -18.8854              |
| 2013-03-24 | -11.78628             |
| 2013-03-25 | 2.8804600000000002    |
| 2013-03-26 | 9.98761               |
| 2013-03-27 | 39.78673              |
| 2013-03-28 | -4.53753              |
| 2013-03-29 | -3.9824100000000002   |
| 2013-03-30 | 3.12957               |
| 2013-03-31 | -4.39013              |
| 2013-04-01 | 10.7858               |
| 2013-04-02 | -18.90781             |
| 2013-04-03 | 17.94557              |
| 2013-04-04 | -47.54723             |
| 2013-04-05 | 10.4693               |
| 2013-04-06 | -3.59521              |
| 2013-04-07 | -18.67139             |
| 2013-04-08 | -11.06511             |
| 2013-04-09 | 18.2277               |
| 2013-04-10 | -10.96123             |
| 2013-04-11 | 47.56517              |
| 2013-04-12 | 3.7538                |
| 2013-04-13 | 11.36807              |
| 2013-04-14 | -3.71376              |
| 2013-04-15 | -3.15872              |
| 2013-04-16 | 3.95074               |
| 2013-04-17 | -32.80353             |
| 2013-04-18 | -3.00601              |
| 2013-04-19 | 11.15971              |
| 2013-04-20 | -10.4747              |
| 2013-04-21 | 4.20348               |
| 2013-04-22 | -24.48687             |
| 2013-04-23 | -24.93852             |
| 2013-04-24 | 4.35422               |
| 2013-04-25 | 11.45577              |
| 2013-04-26 | -10.16621             |
| 2013-04-27 | 4.51736               |
| 2013-04-28 | 19.16982              |
| 2013-04-29 | 4.59882               |
| 2013-04-30 | -2.4104               |
| 2013-05-01 | -24.55154             |
| 2013-05-02 | -9.87895              |
| 2013-05-03 | -9.82225              |
| 2013-05-04 | 11.92118              |
| 2013-05-05 | 4.8964                |
| 2013-05-06 | 4.94453               |
| 2013-05-07 | -2.06264              |
| 2013-05-08 | 19.6634               |
| 2013-05-09 | -17.09358             |
| 2013-05-10 | 12.70362              |
| 2013-05-11 | 5.19258               |
| 2013-05-12 | 19.8647               |
| 2013-05-13 | 12.353580000000001    |
| 2013-05-14 | 12.9018               |
| 2013-05-15 | 5.39161               |
| 2013-05-16 | -2.12617              |
| 2013-05-17 | 5.47926               |
| 2013-05-18 | -16.15843             |
| 2013-05-19 | -30.73678             |
| 2013-05-20 | -9.01541              |
| 2013-05-21 | -16.53523             |
| 2013-05-22 | 34.937                |
| 2013-05-23 | 13.31485              |
| 2013-05-24 | -8.8363               |
| 2013-05-25 | 5.82577               |
| 2013-05-26 | -8.75122              |
| 2013-05-27 | -8.709060000000001    |
| 2013-05-28 | -23.28553             |
| 2013-05-29 | -1.05927              |
| 2013-05-30 | -16.14377             |
| 2013-05-31 | -15.59825             |
| 2013-06-01 | 6.12711               |
| 2013-06-02 | 27.8515               |
| 2013-06-03 | -15.46383             |
| 2013-06-04 | 6.25862               |
| 2013-06-05 | 6.30398               |
| 2013-06-06 | 6.34851               |
| 2013-06-07 | -0.6661100000000001   |
| 2013-06-08 | 6.43633               |
| 2013-06-09 | 6.4850200000000005    |
| 2013-06-10 | 13.58954              |
| 2013-06-11 | -15.10466             |
| 2013-06-12 | -8.0043               |
| 2013-06-13 | -0.9022800000000001   |
| 2013-06-14 | -7.91897              |
| 2013-06-15 | -36.6199              |
| 2013-06-16 | -0.8180400000000001   |
| 2013-06-17 | -0.30661000000000005  |
| 2013-06-18 | -0.29762000000000005  |
| 2013-06-19 | -15.41703             |
| 2013-06-20 | -7.84643              |
| 2013-06-21 | -7.33625              |
| 2013-06-22 | -7.83478              |
| 2013-06-23 | -7.8287700000000005   |
| 2013-06-24 | -7.82485              |
| 2013-06-25 | -7.81593              |
| 2013-06-26 | 14.3857               |
| 2013-06-27 | 13.89298              |
| 2013-06-28 | 6.84274               |
| 2013-06-29 | -29.4554              |
| 2013-06-30 | -22.39276             |
| 2013-07-01 | 14.4191               |
| 2013-07-02 | -0.69823              |
| 2013-07-03 | 6.87237               |
| 2013-07-04 | -7.73914              |
| 2013-07-05 | 6.88895               |
| 2013-07-06 | -14.78711             |
| 2013-07-07 | 14.4635               |
| 2013-07-08 | 13.96911              |
| 2013-07-09 | 13.98611              |
| 2013-07-10 | -7.18119              |
| 2013-07-11 | 6.94107               |
| 2013-07-12 | -15.23922             |
| 2013-07-13 | -0.10864000000000001  |
| 2013-07-14 | -0.10264000000000001  |
| 2013-07-15 | -29.34125             |
| 2013-07-16 | -15.27961             |
| 2013-07-17 | 14.42102              |
| 2013-07-18 | 13.87023              |
| 2013-07-19 | -0.29559              |
| 2013-07-20 | 6.72045               |
| 2013-07-21 | -22.57656             |
| 2013-07-22 | 14.17718              |
| 2013-07-23 | -8.04921              |
| 2013-07-24 | -1.04124              |
| 2013-07-25 | 14.03296              |
| 2013-07-26 | 6.42776               |
| 2013-07-27 | -8.24383              |
| 2013-07-28 | -15.35788             |
| 2013-07-29 | 6.27652               |
| 2013-07-30 | 6.22783               |
| 2013-07-31 | 13.24036              |
| 2013-08-01 | -30.16337             |
| 2013-08-02 | -0.9778500000000001   |
| 2013-08-03 | 6.02931               |
| 2013-08-04 | -1.08182              |
| 2013-08-05 | 12.99338              |
| 2013-08-06 | -30.41797             |
| 2013-08-07 | -8.79523              |
| 2013-08-08 | -1.28116              |
| 2013-08-09 | 20.34965              |
| 2013-08-10 | -16.00382             |
| 2013-08-11 | 27.31376              |
| 2013-08-12 | 12.64541              |
| 2013-08-13 | 5.53842               |
| 2013-08-14 | 5.49701               |
| 2013-08-15 | 5.44876               |
| 2013-08-16 | -1.6347               |
| 2013-08-17 | -9.22978              |
| 2013-08-18 | -1.6970200000000002   |
| 2013-08-19 | 5.32257               |
| 2013-08-20 | -2.26675              |
| 2013-08-21 | -1.79148              |
| 2013-08-22 | 5.23995               |
| 2013-08-23 | 5.21263               |
| 2013-08-24 | -24.06136             |
| 2013-08-25 | -1.9119100000000002   |
| 2013-08-26 | 19.72876              |
| 2013-08-27 | 12.14256              |
| 2013-08-28 | 12.11973              |
| 2013-08-29 | -2.02873              |
| 2013-08-30 | 12.06093              |
| 2013-08-31 | -2.08503              |
| 2013-09-01 | -9.67668              |
| 2013-09-02 | 4.91726               |
| 2013-09-03 | -2.1826               |
| 2013-09-04 | 11.909980000000001    |
| 2013-09-05 | 4.8226700000000005    |
| 2013-09-06 | -2.26453              |
| 2013-09-07 | -2.28963              |
| 2013-09-08 | -16.944490000000002   |
| 2013-09-09 | -17.48264             |
| 2013-09-10 | -24.0821              |
| 2013-09-11 | 26.30232              |
| 2013-09-12 | 62.57312              |
| 2013-09-13 | 11.6236               |
| 2013-09-14 | 120.49827             |
| 2013-09-15 | 33.75661              |
| 2013-09-16 | 11.51036              |
| 2013-09-17 | 11.94952              |
| 2013-09-18 | -3.21879              |
| 2013-09-19 | -9.67044              |
| 2013-09-20 | -3.36328              |
| 2013-09-21 | -2.92465              |
| 2013-09-22 | 134.65211             |
| 2013-09-23 | -3.54789              |
| 2013-09-24 | 3.94928               |
| 2013-09-25 | -24.84727             |
| 2013-09-26 | 10.88348              |
| 2013-09-27 | -68.84251             |
| 2013-09-28 | 3.69946               |
| 2013-09-29 | -10.48294             |
| 2013-09-30 | 10.63426              |
| 2013-10-01 | 10.5692               |
| 2013-10-02 | -3.61297              |
| 2013-10-03 | -18.29244             |
| 2013-10-04 | -47.60083             |
| 2013-10-05 | -11.359210000000001   |
| 2013-10-06 | -3.86214              |
| 2013-10-07 | 10.18949              |
| 2013-10-08 | -3.98535              |
| 2013-10-09 | -4.05077              |
| 2013-10-10 | 24.62206              |
| 2013-10-11 | -4.67778              |
| 2013-10-12 | 10.38217              |
| 2013-10-13 | 2.76168               |
| 2013-10-14 | -18.98323             |
| 2013-10-15 | -19.55311             |
| 2013-10-16 | 2.59399               |
| 2013-10-17 | -11.56645             |
| 2013-10-18 | 2.50674               |
| 2013-10-19 | -12.15787             |
| 2013-10-20 | -4.63898              |
| 2013-10-21 | 2.38313               |
| 2013-10-22 | -5.22298              |
| 2013-10-23 | 2.29607               |
| 2013-10-24 | -4.8058700000000005   |
| 2013-10-25 | 2.20901               |
| 2013-10-26 | -12.44831             |
| 2013-10-27 | 2.12907               |
| 2013-10-28 | -12.53546             |
| 2013-10-29 | -12.07499             |
| 2013-10-30 | 1.99824               |
| 2013-10-31 | -5.60059              |
| 2013-11-01 | 16.53955              |
| 2013-11-02 | -5.18318              |
| 2013-11-03 | -12.78935             |
| 2013-11-04 | -5.2631499999999996   |
| 2013-11-05 | -12.86931             |
| 2013-11-06 | 52.12552              |
| 2013-11-07 | 23.84904              |
| 2013-11-08 | -5.9403500000000005   |
| 2013-11-09 | 1.58594               |
| 2013-11-10 | -5.5159400000000005   |
| 2013-11-11 | 8.55738               |
| 2013-11-12 | -20.22384             |
| 2013-11-13 | -5.64654              |
| 2013-11-14 | 8.43402               |
| 2013-11-15 | 8.39066               |
| 2013-11-16 | 8.88042               |
| 2013-11-17 | -13.31755             |
| 2013-11-18 | 1.2888                |
| 2013-11-19 | -5.7841000000000005   |
| 2013-11-20 | 1.267                 |
| 2013-11-21 | 8.31093               |
| 2013-11-22 | 52.15948              |
| 2013-11-23 | 37.02037              |
| 2013-11-24 | 15.83103              |
| 2013-11-25 | 1.1957                |
| 2013-11-26 | -70.91535             |
| 2013-11-27 | -6.38934              |
| 2013-11-28 | 8.72125               |
| 2013-11-29 | -6.4183               |
| 2013-11-30 | -5.9286900000000005   |
| 2013-12-01 | -13.50581             |
| 2013-12-02 | 1.10055               |
| 2013-12-03 | 15.70703              |
| 2013-12-04 | -35.22138             |
| 2013-12-05 | 15.68511              |
| 2013-12-06 | -6.51277              |
| 2013-12-07 | 8.59782               |
| 2013-12-08 | -6.54173              |
| 2013-12-09 | -13.1105              |
| 2013-12-10 | 0.9989300000000001    |
| 2013-12-11 | -6.57811              |
| 2013-12-12 | 0.96991               |
| 2013-12-13 | -6.10295              |
| 2013-12-14 | 0.9409000000000001    |
| 2013-12-15 | 7.98482               |
| 2013-12-16 | -27.81124             |
| 2013-12-17 | 15.54721              |
| 2013-12-18 | 7.98476               |
| 2013-12-19 | -13.69452             |
| 2013-12-20 | 8.48888               |
| 2013-12-21 | -6.63618              |
| 2013-12-22 | -13.19046             |
| 2013-12-23 | 0.9262                |
| 2013-12-24 | -6.63636              |
| 2013-12-25 | -13.69481             |
| 2013-12-26 | 8.48859               |
| 2013-12-27 | 7.9844800000000005    |
| 2013-12-28 | -6.13225              |
| 2013-12-29 | 0.9260900000000001    |
| 2013-12-30 | -6.63647              |
| 2013-12-31 | -6.13236              |
| 2014-01-01 | -13.702210000000001   |
| 2014-01-02 | 8.48118               |
| 2014-01-03 | 7.97707               |
| 2014-01-04 | -13.702210000000001   |
| 2014-01-05 | -13.19816             |
| 2014-01-06 | -6.64405              |
| 2014-01-07 | -6.13994              |
| 2014-01-08 | 7.97679               |
| 2014-01-09 | -6.13994              |
| 2014-01-10 | 0.9184                |
| 2014-01-11 | 0.9184                |
| 2014-01-12 | -27.81933             |
| 2014-01-13 | 0.91817               |
| 2014-01-14 | 0.91817               |
| 2014-01-15 | -6.64439              |
| 2014-01-16 | 8.49513               |
| 2014-01-17 | -6.61547              |
| 2014-01-18 | 0.9542600000000001    |
| 2014-01-19 | -6.0969               |
| 2014-01-20 | 15.59684              |
| 2014-01-21 | -13.63772             |
| 2014-01-22 | 0.9975700000000001    |
| 2014-01-23 | -13.61616             |
| 2014-01-24 | 8.5817                |
| 2014-01-25 | -6.53614              |
| 2014-01-26 | 8.60338               |
| 2014-01-27 | -13.57286             |
| 2014-01-28 | -5.99597              |
| 2014-01-29 | 8.12799               |
| 2014-01-30 | 8.14252               |
| 2014-01-31 | -5.96699              |
| 2014-02-01 | -13.51518             |
| 2014-02-02 | 1.11288               |
| 2014-02-03 | -5.93106              |
| 2014-02-04 | 1.1345                |
| 2014-02-05 | 1.14895               |
| 2014-02-06 | 8.21458               |
| 2014-02-07 | 1.1707                |
| 2014-02-08 | 15.7989               |
| 2014-02-09 | -13.42846             |
| 2014-02-10 | 8.76218               |
| 2014-02-11 | -6.34844              |
| 2014-02-12 | -5.8371200000000005   |
| 2014-02-13 | 22.91506              |
| 2014-02-14 | -13.37787             |
| 2014-02-15 | 8.81999               |
| 2014-02-16 | 8.35204               |
| 2014-02-17 | -5.72134              |
| 2014-02-18 | 1.37313               |
| 2014-02-19 | -6.1461               |
| 2014-02-20 | -20.2269              |
| 2014-02-21 | 1.4956200000000002    |
| 2014-02-22 | -5.52668              |
| 2014-02-23 | 1.5750000000000002    |
| 2014-02-24 | 1.61112               |
| 2014-02-25 | -5.40397              |
| 2014-02-26 | -5.87212              |
| 2014-02-27 | 16.35478              |
| 2014-02-28 | 8.82851               |
| 2014-03-01 | 45.17253              |
| 2014-03-02 | 31.09247              |
| 2014-03-03 | -5.66844              |
| 2014-03-04 | -5.12825              |
| 2014-03-05 | 1.9734600000000002    |
| 2014-03-06 | 9.06806               |
| 2014-03-07 | 2.05311               |
| 2014-03-08 | -12.02768             |
| 2014-03-09 | 9.19083               |
| 2014-03-10 | -4.88983              |
| 2014-03-11 | 2.2118700000000002    |
| 2014-03-12 | -5.31463              |
| 2014-03-13 | 2.29124               |
| 2014-03-14 | -4.7311               |
| 2014-03-15 | -12.25053             |
| 2014-03-16 | 17.04202              |
| 2014-03-17 | -4.59393              |
| 2014-03-18 | -26.72729             |
| 2014-03-19 | 10.12039              |
| 2014-03-20 | -4.9542               |
| 2014-03-21 | 2.65888               |
| 2014-03-22 | -11.41478             |
| 2014-03-23 | 2.75246               |
| 2014-03-24 | 9.86154               |
| 2014-03-25 | -4.21196              |
| 2014-03-26 | 2.89695               |
| 2014-03-27 | -4.61517              |
| 2014-03-28 | -4.06785              |
| 2014-03-29 | -4.01747              |
| 2014-03-30 | -11.52978             |
| 2014-03-31 | 10.19289              |
| 2014-04-01 | -3.87339              |
| 2014-04-02 | -11.38575             |
| 2014-04-03 | 3.27842               |
| 2014-04-04 | 10.89167              |
| 2014-04-05 | -11.24875             |
| 2014-04-06 | -3.63592              |
| 2014-04-07 | 10.5315               |
| 2014-04-08 | -3.54206              |
| 2014-04-09 | 10.62537              |
| 2014-04-10 | 3.6175800000000002    |
| 2014-04-11 | -18.01895             |
| 2014-04-12 | 3.71075               |
| 2014-04-13 | -3.29728              |
| 2014-04-14 | -10.81692             |
| 2014-04-15 | 3.8544400000000003    |
| 2014-04-16 | -3.15361              |
| 2014-04-17 | 11.01383              |
| 2014-04-18 | 4.00602               |
| 2014-04-19 | 4.04933               |
| 2014-04-20 | 4.09985               |
| 2014-04-21 | 11.20897              |
| 2014-04-22 | 4.20117               |
| 2014-04-23 | -46.16684             |
| 2014-04-24 | -2.75824              |
| 2014-04-25 | 18.96474              |
| 2014-04-26 | -17.28555             |
| 2014-04-27 | -3.11866              |
| 2014-04-28 | -17.18568             |
| 2014-04-29 | -2.51464              |
| 2014-04-30 | 4.59417               |
| 2014-05-01 | 76.73617              |
| 2014-05-02 | 91.41102              |
| 2014-05-03 | 106.08652             |
| 2014-05-04 | 91.51987              |
| 2014-05-05 | 98.63273              |
| 2014-05-06 | 92.13289              |
| 2014-05-07 | 70.003                |
| 2014-05-08 | 77.6121               |
| 2014-05-09 | 99.34612              |
| 2014-05-10 | 92.34237              |
| 2014-05-11 | 84.83424              |
| 2014-05-12 | 92.95567              |
| 2014-05-13 | 92.50631              |
| 2014-05-14 | 92.55394              |
| 2014-05-15 | 100.17172             |
| 2014-05-16 | 107.78267             |
| 2014-05-17 | 100.26831             |
| 2014-05-18 | 100.31652             |
| 2014-05-19 | 100.869               |
| 2014-05-20 | 93.3545               |
| 2014-05-21 | 71.72239              |
| 2014-05-22 | 101.01257             |
| 2014-05-23 | 71.81806              |
| 2014-05-24 | 86.48678              |
| 2014-05-25 | 86.53355              |
| 2014-05-26 | 115.82435             |
| 2014-05-27 | 116.37776             |
| 2014-05-28 | 116.42708             |
| 2014-05-29 | 101.8549              |
| 2014-05-30 | 94.34083              |
| 2014-05-31 | 101.95215             |
| 2014-06-01 | 94.94232              |
| 2014-06-02 | 94.99093              |
| 2014-06-03 | 72.85515              |
| 2014-06-04 | 95.08721              |
| 2014-06-05 | 87.5731               |
| 2014-06-06 | 88.12572              |
| 2014-06-07 | 102.79581             |
| 2014-06-08 | 50.91334              |
| 2014-06-09 | 88.27032              |
| 2014-06-10 | 102.94059             |
| 2014-06-11 | 88.36848              |
| 2014-06-12 | 95.98013              |
| 2014-06-13 | 88.46647              |
| 2014-06-14 | 66.33087              |
| 2014-06-15 | 73.94156              |
| 2014-06-16 | 73.95251              |
| 2014-06-17 | 89.08926              |
| 2014-06-18 | 66.41235              |
| 2014-06-19 | 96.67454              |
| 2014-06-20 | 96.18252              |
| 2014-06-21 | 96.6989               |
| 2014-06-22 | 81.58532              |
| 2014-06-23 | 89.66379              |
| 2014-06-24 | 104.29724             |
| 2014-06-25 | 89.18406              |
| 2014-06-26 | 104.32919             |
| 2014-06-27 | 59.46865              |
| 2014-06-28 | 82.16758              |
| 2014-06-29 | 112.43068             |
| 2014-06-30 | 67.06636              |
| 2014-07-01 | -8.04776              |
| 2014-07-02 | -0.47813000000000005  |
| 2014-07-03 | -8.03393              |
| 2014-07-04 | -22.64887             |
| 2014-07-05 | -8.02134              |
| 2014-07-06 | 14.6741               |
| 2014-07-07 | 7.11911               |
| 2014-07-08 | -7.97669              |
| 2014-07-09 | 5.52966               |
| 2014-07-10 | -17.23193             |
| 2014-07-11 | 22.27801              |
| 2014-07-12 | -15.52819             |
| 2014-07-13 | 14.72975              |
| 2014-07-14 | -0.38818              |
| 2014-07-15 | -0.38106              |
| 2014-07-16 | -0.43397              |
| 2014-07-17 | 0.02474               |
| 2014-07-18 | -0.53232              |
| 2014-07-19 | 6.97766               |
| 2014-07-20 | 6.93264               |
| 2014-07-21 | -15.80854             |
| 2014-07-22 | 6.82645               |
| 2014-07-23 | -8.12391              |
| 2014-07-24 | -15.4563              |
| 2014-07-25 | 6.67454               |
| 2014-07-26 | -0.9333600000000001   |
| 2014-07-27 | -16.11196             |
| 2014-07-28 | 6.52306               |
| 2014-07-29 | -23.2692              |
| 2014-07-30 | 13.987                |
| 2014-07-31 | -23.87939             |
| 2014-08-01 | 51.19861              |
| 2014-08-02 | 6.27529               |
| 2014-08-03 | 13.78564              |
| 2014-08-04 | -16.01371             |
| 2014-08-05 | -1.43819              |
| 2014-08-06 | 6.07184               |
| 2014-08-07 | -9.10632              |
| 2014-08-08 | -9.15197              |
| 2014-08-09 | -1.6422500000000002   |
| 2014-08-10 | -8.75372              |
| 2014-08-11 | -9.30351              |
| 2014-08-12 | -9.35657              |
| 2014-08-13 | 0.6740900000000001    |
| 2014-08-14 | 1.13312               |
| 2014-08-15 | 0.07212               |
| 2014-08-16 | -1.47068              |
| 2014-08-17 | 12.61636              |
| 2014-08-18 | 13.09086              |
| 2014-08-19 | -24.25614             |
| 2014-08-20 | -17.22869             |
| 2014-08-21 | -9.19259              |
| 2014-08-22 | -24.85294             |
| 2014-08-23 | -9.75847              |
| 2014-08-24 | 12.89938              |
| 2014-08-25 | -2.25584              |
| 2014-08-26 | -9.3522               |
| 2014-08-27 | -25.0125              |
| 2014-08-28 | 20.33316              |
| 2014-08-29 | 5.17823               |
| 2014-08-30 | 5.1483                |
| 2014-08-31 | -2.44441              |
| 2014-09-01 | -9.53326              |
| 2014-09-02 | 5.05765               |
| 2014-09-03 | -2.54253              |
| 2014-09-04 | -47.44527             |
| 2014-09-05 | -2.60462              |
| 2014-09-06 | -10.19759             |
| 2014-09-07 | 4.8975                |
| 2014-09-08 | -2.19104              |
| 2014-09-09 | -25.41369             |
| 2014-09-10 | -9.82245              |
| 2014-09-11 | -2.79427              |
| 2014-09-12 | -10.38721             |
| 2014-09-13 | 4.7079                |
| 2014-09-14 | -2.88474              |
| 2014-09-15 | 12.21062              |
| 2014-09-16 | -2.9818800000000003   |
| 2014-09-17 | 19.63885              |
| 2014-09-18 | 12.01683              |
| 2014-09-19 | 4.38707               |
| 2014-09-20 | 34.07408              |
| 2014-09-21 | 56.696                |
| 2014-09-22 | -3.36737              |
| 2014-09-23 | 4.13531               |
| 2014-09-24 | 4.06801               |
| 2014-09-25 | -3.55456              |
| 2014-09-26 | 11.50338              |
| 2014-09-27 | -3.68916              |
| 2014-09-28 | 48.68564              |
| 2014-09-29 | -25.99918             |
| 2014-09-30 | -11.43859             |
| 2014-10-01 | -11.00214             |
| 2014-10-02 | -11.57398             |
| 2014-10-03 | -4.0715               |
| 2014-10-04 | 3.42372               |
| 2014-10-05 | 3.3639200000000002    |
| 2014-10-06 | -11.828710000000001   |
| 2014-10-07 | -11.39219             |
| 2014-10-08 | 3.16886               |
| 2014-10-09 | 17.72278              |
| 2014-10-10 | -4.02384              |
| 2014-10-11 | 2.9747                |
| 2014-10-12 | -27.34321             |
| 2014-10-13 | -11.77415             |
| 2014-10-14 | -4.78323              |
| 2014-10-15 | 10.27469              |
| 2014-10-16 | -4.88783              |
| 2014-10-17 | -12.49544             |
| 2014-10-18 | 2.58474               |
| 2014-10-19 | 10.10255              |
| 2014-10-20 | 10.05786              |
| 2014-10-21 | -12.66726             |
| 2014-10-22 | -5.14973              |
| 2014-10-23 | 2.36795               |
| 2014-10-24 | -4.73532              |
| 2014-10-25 | 2.27819               |
| 2014-10-26 | -5.32178              |
| 2014-10-27 | -27.55043             |
| 2014-10-28 | 2.88798               |
| 2014-10-29 | -13.01873             |
| 2014-10-30 | -5.50155              |
| 2014-10-31 | -5.53942              |
| 2014-11-01 | 9.54091               |
| 2014-11-02 | -5.629                |
| 2014-11-03 | -5.16973              |
| 2014-11-04 | 1.85128               |
| 2014-11-05 | 1.8064900000000002    |
| 2014-11-06 | -13.3635              |
| 2014-11-07 | 1.71672               |
| 2014-11-08 | -5.8906600000000005   |
| 2014-11-09 | -5.92807              |
| 2014-11-10 | -13.03136             |
| 2014-11-11 | -13.58048             |
| 2014-11-12 | 1.4997500000000001    |
| 2014-11-13 | -13.16601             |
| 2014-11-14 | 23.60109              |
| 2014-11-15 | 23.55655              |
| 2014-11-16 | -50.57141             |
| 2014-11-17 | -13.78232             |
| 2014-11-18 | 16.45292              |
| 2014-11-19 | -21.37473             |
| 2014-11-20 | 1.30532               |
| 2014-11-21 | 1.2904                |
| 2014-11-22 | -13.3455              |
| 2014-11-23 | 1.26042               |
| 2014-11-24 | -20.93804             |
| 2014-11-25 | 1.23038               |
| 2014-11-26 | -6.34711              |
| 2014-11-27 | 1.20793               |
| 2014-11-28 | -6.36954              |
| 2014-11-29 | -6.38453              |
| 2014-11-30 | -6.3995               |
| 2014-12-01 | -5.91031              |
| 2014-12-02 | 1.13312               |
| 2014-12-03 | 1.11821               |
| 2014-12-04 | 8.16915               |
| 2014-12-05 | 8.65846               |
| 2014-12-06 | -6.48151              |
| 2014-12-07 | 1.06608               |
| 2014-12-08 | -6.00722              |
| 2014-12-09 | -6.52636              |
| 2014-12-10 | -6.53387              |
| 2014-12-11 | 8.57628               |
| 2014-12-12 | 0.99887               |
| 2014-12-13 | 15.60491              |
| 2014-12-14 | -21.21433             |
| 2014-12-15 | -6.60846              |
| 2014-12-16 | 8.51659               |
| 2014-12-17 | 0.9540900000000001    |
| 2014-12-18 | -14.17102             |
| 2014-12-19 | -6.1044               |
| 2014-12-20 | 8.01232               |
| 2014-12-21 | 16.07909              |
| 2014-12-22 | -28.79196             |
| 2014-12-23 | 0.9538700000000001    |
| 2014-12-24 | 0.9538700000000001    |
| 2014-12-25 | 8.51643               |
| 2014-12-26 | 0.9539300000000001    |
| 2014-12-27 | -21.73373             |
| 2014-12-28 | 0.9537700000000001    |
| 2014-12-29 | -6.10462              |
| 2014-12-30 | 8.0121                |
| 2014-12-31 | 0.9537700000000001    |
| 2015-01-01 | 0.94632               |
| 2015-01-02 | -6.11207              |
| 2015-01-03 | 23.12975              |
| 2015-01-04 | -21.23707             |
| 2015-01-05 | 0.9462600000000001    |
| 2015-01-06 | -6.61629              |
| 2015-01-07 | 0.9462100000000001    |
| 2015-01-08 | 0.9462100000000001    |
| 2015-01-09 | 0.9462100000000001    |
| 2015-01-10 | -6.61634              |
| 2015-01-11 | 8.50871               |
| 2015-01-12 | 15.56715              |
| 2015-01-13 | 45.81747              |
| 2015-01-14 | 0.94664               |
| 2015-01-15 | -6.61591              |
| 2015-01-16 | 0.9614900000000001    |
| 2015-01-17 | -21.2071              |
| 2015-01-18 | 15.60463              |
| 2015-01-19 | 0.9912500000000001    |
| 2015-01-20 | 1.00615               |
| 2015-01-21 | -6.04478              |
| 2015-01-22 | -21.65922             |
| 2015-01-23 | 16.16085              |
| 2015-01-24 | -6.51181              |
| 2015-01-25 | -6.50441              |
| 2015-01-26 | 8.63555               |
| 2015-01-27 | 1.0805                |
| 2015-01-28 | 1.0954                |
| 2015-01-29 | 1.10286               |
| 2015-01-30 | 45.98897              |
| 2015-01-31 | 15.74656              |
| 2015-02-01 | -5.91776              |
| 2015-02-02 | 1.14803               |
| 2015-02-03 | 1.16293               |
| 2015-02-04 | 8.22879               |
| 2015-02-05 | 1.18536               |
| 2015-02-06 | -5.86558              |
| 2015-02-07 | -6.35491              |
| 2015-02-08 | 15.83602              |
| 2015-02-09 | 1.2300900000000001    |
| 2015-02-10 | 1.23755               |
| 2015-02-11 | -5.80594              |
| 2015-02-12 | 1.2598500000000001    |
| 2015-02-13 | -6.28782              |
| 2015-02-14 | 8.84471               |
| 2015-02-15 | -13.82803             |
| 2015-02-16 | -6.22833              |
| 2015-02-17 | -6.1837               |
| 2015-02-18 | 8.97866               |
| 2015-02-19 | 1.46088               |
| 2015-02-20 | -6.06445              |
| 2015-02-21 | -28.20341             |
| 2015-02-22 | 38.88846              |
| 2015-02-23 | 76.24243              |
| 2015-02-24 | 1.6630500000000001    |
| 2015-02-25 | 1.7078                |
| 2015-02-26 | 1.74509               |
| 2015-02-27 | 1.78983               |
| 2015-02-28 | 9.38973               |
| 2015-03-01 | 31.61823              |
| 2015-03-02 | 9.47231               |
| 2015-03-03 | -5.60805              |
| 2015-03-04 | 9.55437               |
| 2015-03-05 | -5.52599              |
| 2015-03-06 | 9.63644               |
| 2015-03-07 | -5.44393              |
| 2015-03-08 | 9.7185                |
| 2015-03-09 | 9.76338               |
| 2015-03-10 | 9.29664               |
| 2015-03-11 | 2.28307               |
| 2015-03-12 | 9.88302               |
| 2015-03-13 | 2.3652800000000003    |
| 2015-03-14 | 9.96522               |
| 2015-03-15 | 2.44749               |
| 2015-03-16 | 10.06238              |
| 2015-03-17 | 10.10729              |
| 2015-03-18 | -4.96561              |
| 2015-03-19 | 17.26278              |
| 2015-03-20 | 2.69419               |
| 2015-03-21 | 2.74643               |
| 2015-03-22 | 2.79121               |
| 2015-03-23 | 10.40612              |
| 2015-03-24 | -19.28795             |
| 2015-03-25 | -12.18518             |
| 2015-03-26 | 10.55471              |
| 2015-03-27 | -4.51822              |
| 2015-03-28 | -4.47364              |
| 2015-03-29 | 10.70378              |
| 2015-03-30 | -4.36919              |
| 2015-03-31 | -11.3831              |
| 2015-04-01 | 10.85263              |
| 2015-04-02 | -26.90839             |
| 2015-04-03 | -11.23486             |
| 2015-04-04 | 11.00086              |
| 2015-04-05 | 3.48312               |
| 2015-04-06 | -4.02737              |
| 2015-04-07 | -18.5966              |
| 2015-04-08 | -3.93125              |
| 2015-04-09 | 3.68345               |
| 2015-04-10 | -3.82706              |
| 2015-04-11 | -3.78255              |
| 2015-04-12 | -3.73057              |
| 2015-04-13 | -3.17443              |
| 2015-04-14 | 3.92863               |
| 2015-04-15 | -26.2701              |
| 2015-04-16 | -3.02648              |
| 2015-04-17 | -11.04145             |
| 2015-04-18 | 26.31975              |
| 2015-04-19 | -18.00291             |
| 2015-04-20 | -3.33014              |
| 2015-04-21 | 11.84725              |
| 2015-04-22 | -3.22583              |
| 2015-04-23 | 11.95157              |
| 2015-04-24 | -10.18011             |
| 2015-04-25 | -3.07731              |
| 2015-04-26 | 34.28419              |
| 2015-04-27 | 4.59052               |
| 2015-04-28 | 4.64268               |
| 2015-04-29 | 19.31622              |
| 2015-04-30 | 4.74756               |
| 2015-05-01 | 19.91783              |
| 2015-05-02 | -10.28055             |
| 2015-05-03 | -2.16198              |
| 2015-05-04 | 19.56992              |
| 2015-05-05 | 27.689610000000002    |
| 2015-05-06 | 34.80125              |
| 2015-05-07 | 42.4174               |
| 2015-05-08 | 27.33802              |
| 2015-05-09 | 20.3325               |
| 2015-05-10 | 27.44395              |
| 2015-05-11 | 50.18548              |
| 2015-05-12 | 50.23958              |
| 2015-05-13 | 27.60526              |
| 2015-05-14 | 141.56689             |
| 2015-05-15 | 87.72099              |
| 2015-05-16 | 42.89203              |
| 2015-05-17 | 58.0687               |
| 2015-05-18 | 50.55515              |
| 2015-05-19 | 50.60158              |
| 2015-05-20 | -31.53927             |
| 2015-05-21 | -1.75465              |
| 2015-05-22 | 20.97507              |
| 2015-05-23 | 35.64094              |
| 2015-05-24 | 43.75423              |
| 2015-05-25 | 43.29671              |
| 2015-05-26 | 36.28635              |
| 2015-05-27 | 43.39222              |
| 2015-05-28 | 43.43894              |
| 2015-05-29 | 36.43073              |
| 2015-05-30 | 6.22658               |
| 2015-05-31 | 6.27451               |
| 2015-06-01 | 36.07096              |
| 2015-06-02 | 36.6249               |
| 2015-06-03 | 28.60272              |
| 2015-06-04 | 21.58637              |
| 2015-06-05 | -15.68342             |
| 2015-06-06 | -1.02332              |
| 2015-06-07 | 21.20705              |
| 2015-06-08 | 44.45059              |
| 2015-06-09 | 43.98586              |
| 2015-06-10 | 44.53699              |
| 2015-06-11 |                       |
| 2015-06-12 |                       |
| 2015-06-13 |                       |
| 2015-06-14 |                       |
| 2015-06-15 |                       |
| 2015-06-16 |                       |
| 2015-06-17 |                       |
| 2015-06-18 |                       |
| 2015-06-19 |                       |
| 2015-06-20 |                       |
| 2015-06-21 |                       |
| 2015-06-22 |                       |
| 2015-06-23 |                       |
| 2015-06-24 |                       |
| 2015-06-25 |                       |
| 2015-06-26 |                       |
| 2015-06-27 |                       |
| 2015-06-28 |                       |
| 2015-06-29 |                       |
| 2015-06-30 |                       |
| 2015-07-01 |                       |
| 2015-07-02 |                       |
| 2015-07-03 |                       |
| 2015-07-04 |                       |
| 2015-07-05 |                       |
| 2015-07-06 |                       |
| 2015-07-07 |                       |
| 2015-07-08 |                       |
| 2015-07-09 |                       |
| 2015-07-10 |                       |
| 2015-07-11 |                       |
| 2015-07-12 |                       |
| 2015-07-13 |                       |
| 2015-07-14 |                       |
| 2015-07-15 |                       |
| 2015-07-16 |                       |
| 2015-07-17 |                       |
| 2015-07-18 |                       |
| 2015-07-19 |                       |
| 2015-07-20 |                       |
| 2015-07-21 |                       |
| 2015-07-22 |                       |
| 2015-07-23 |                       |
| 2015-07-24 |                       |
| 2015-07-25 |                       |
| 2015-07-26 |                       |
| 2015-07-27 |                       |
| 2015-07-28 |                       |
| 2015-07-29 |                       |
| 2015-07-30 |                       |
| 2015-07-31 |                       |
| 2015-08-01 |                       |
| 2015-08-02 |                       |
| 2015-08-03 |                       |
| 2015-08-04 |                       |
| 2015-08-05 |                       |
| 2015-08-06 |                       |
| 2015-08-07 |                       |
| 2015-08-08 |                       |
| 2015-08-09 |                       |
| 2015-08-10 |                       |
| 2015-08-11 |                       |
| 2015-08-12 |                       |
| 2015-08-13 |                       |
| 2015-08-14 |                       |
| 2015-08-15 |                       |
| 2015-08-16 |                       |
| 2015-08-17 |                       |
| 2015-08-18 |                       |
| 2015-08-19 |                       |
| 2015-08-20 |                       |
| 2015-08-21 |                       |
| 2015-08-22 |                       |
| 2015-08-23 |                       |
| 2015-08-24 |                       |
| 2015-08-25 |                       |
| 2015-08-26 |                       |
| 2015-08-27 |                       |
| 2015-08-28 |                       |
| 2015-08-29 |                       |
| 2015-08-30 |                       |
| 2015-08-31 |                       |
| 2015-09-01 |                       |
| 2015-09-02 |                       |
| 2015-09-03 |                       |
| 2015-09-04 |                       |
| 2015-09-05 |                       |
| 2015-09-06 |                       |
| 2015-09-07 |                       |
| 2015-09-08 |                       |
| 2015-09-09 |                       |
| 2015-09-10 |                       |
| 2015-09-11 |                       |
| 2015-09-12 |                       |
| 2015-09-13 |                       |
| 2015-09-14 |                       |
| 2015-09-15 |                       |
| 2015-09-16 |                       |
| 2015-09-17 |                       |
| 2015-09-18 |                       |
| 2015-09-19 |                       |
| 2015-09-20 |                       |
| 2015-09-21 |                       |
| 2015-09-22 |                       |
| 2015-09-23 |                       |
| 2015-09-24 |                       |
| 2015-09-25 |                       |
| 2015-09-26 |                       |
| 2015-09-27 |                       |
| 2015-09-28 |                       |
| 2015-09-29 |                       |
| 2015-09-30 |                       |
| 2015-10-01 |                       |
| 2015-10-02 |                       |
| 2015-10-03 |                       |
| 2015-10-04 |                       |
| 2015-10-05 |                       |
| 2015-10-06 |                       |
| 2015-10-07 |                       |
| 2015-10-08 |                       |
| 2015-10-09 |                       |
| 2015-10-10 |                       |
| 2015-10-11 |                       |
| 2015-10-12 |                       |
| 2015-10-13 |                       |
| 2015-10-14 |                       |
| 2015-10-15 |                       |
| 2015-10-16 |                       |
| 2015-10-17 |                       |
| 2015-10-18 |                       |
| 2015-10-19 |                       |
| 2015-10-20 |                       |
| 2015-10-21 |                       |
| 2015-10-22 |                       |
| 2015-10-23 |                       |
| 2015-10-24 |                       |
| 2015-10-25 |                       |
| 2015-10-26 |                       |
| 2015-10-27 |                       |
| 2015-10-28 |                       |
| 2015-10-29 |                       |
| 2015-10-30 |                       |
| 2015-10-31 |                       |
| 2015-11-01 |                       |
| 2015-11-02 |                       |
| 2015-11-03 |                       |
| 2015-11-04 |                       |
| 2015-11-05 |                       |
| 2015-11-06 |                       |
| 2015-11-07 |                       |
| 2015-11-08 |                       |
| 2015-11-09 |                       |
| 2015-11-10 |                       |
| 2015-11-11 |                       |
| 2015-11-12 |                       |
| 2015-11-13 |                       |
| 2015-11-14 |                       |
| 2015-11-15 |                       |
| 2015-11-16 |                       |
| 2015-11-17 |                       |
| 2015-11-18 |                       |
| 2015-11-19 |                       |
| 2015-11-20 |                       |
| 2015-11-21 |                       |
| 2015-11-22 |                       |
| 2015-11-23 |                       |
| 2015-11-24 |                       |
| 2015-11-25 |                       |
| 2015-11-26 |                       |
| 2015-11-27 |                       |
| 2015-11-28 |                       |
| 2015-11-29 |                       |
| 2015-11-30 |                       |
| 2015-12-01 |                       |
| 2015-12-02 |                       |
| 2015-12-03 |                       |
| 2015-12-04 |                       |
| 2015-12-05 |                       |
| 2015-12-06 |                       |
| 2015-12-07 |                       |
| 2015-12-08 |                       |
| 2015-12-09 |                       |
| 2015-12-10 |                       |
| 2015-12-11 |                       |
| 2015-12-12 |                       |
| 2015-12-13 |                       |
| 2015-12-14 |                       |
| 2015-12-15 |                       |
| 2015-12-16 |                       |
| 2015-12-17 |                       |
| 2015-12-18 |                       |
| 2015-12-19 |                       |
| 2015-12-20 |                       |
| 2015-12-21 |                       |
| 2015-12-22 |                       |
| 2015-12-23 |                       |
| 2015-12-24 |                       |
| 2015-12-25 |                       |
| 2015-12-26 |                       |
| 2015-12-27 |                       |
| 2015-12-28 |                       |
| 2015-12-29 |                       |
| 2015-12-30 |                       |
| 2015-12-31 |                       |
| 2016-01-01 |                       |
| 2016-01-02 |                       |
| 2016-01-03 |                       |
| 2016-01-04 |                       |
| 2016-01-05 |                       |
| 2016-01-06 |                       |
| 2016-01-07 |                       |
| 2016-01-08 |                       |
| 2016-01-09 |                       |
| 2016-01-10 |                       |
| 2016-01-11 |                       |
| 2016-01-12 |                       |
| 2016-01-13 |                       |
| 2016-01-14 |                       |
| 2016-01-15 |                       |
| 2016-01-16 |                       |
| 2016-01-17 |                       |
| 2016-01-18 |                       |
| 2016-01-19 |                       |
| 2016-01-20 |                       |
| 2016-01-21 |                       |
| 2016-01-22 |                       |
| 2016-01-23 |                       |
| 2016-01-24 |                       |
| 2016-01-25 |                       |
| 2016-01-26 |                       |
| 2016-01-27 |                       |
| 2016-01-28 |                       |
| 2016-01-29 |                       |
| 2016-01-30 |                       |
| 2016-01-31 |                       |
| 2016-02-01 |                       |
| 2016-02-02 |                       |
| 2016-02-03 |                       |
| 2016-02-04 |                       |
| 2016-02-05 |                       |
| 2016-02-06 |                       |
| 2016-02-07 |                       |
| 2016-02-08 |                       |
| 2016-02-09 |                       |
| 2016-02-10 |                       |
| 2016-02-11 |                       |
| 2016-02-12 |                       |
| 2016-02-13 |                       |
| 2016-02-14 |                       |
| 2016-02-15 |                       |
| 2016-02-16 |                       |
| 2016-02-17 |                       |
| 2016-02-18 |                       |
| 2016-02-19 |                       |
| 2016-02-20 |                       |
| 2016-02-21 |                       |
| 2016-02-22 |                       |
| 2016-02-23 |                       |
| 2016-02-24 |                       |
| 2016-02-25 |                       |
| 2016-02-26 |                       |
| 2016-02-27 |                       |
| 2016-02-28 |                       |
| 2016-02-29 |                       |
| 2016-03-01 |                       |
| 2016-03-02 |                       |
| 2016-03-03 |                       |
| 2016-03-04 |                       |
| 2016-03-05 |                       |
| 2016-03-06 |                       |
| 2016-03-07 |                       |
| 2016-03-08 |                       |
| 2016-03-09 |                       |
| 2016-03-10 |                       |
| 2016-03-11 |                       |
| 2016-03-12 |                       |
| 2016-03-13 |                       |
| 2016-03-14 |                       |
| 2016-03-15 |                       |
| 2016-03-16 |                       |
| 2016-03-17 |                       |
| 2016-03-18 |                       |
| 2016-03-19 |                       |
| 2016-03-20 |                       |
| 2016-03-21 |                       |
| 2016-03-22 |                       |
| 2016-03-23 |                       |
| 2016-03-24 |                       |
| 2016-03-25 |                       |
| 2016-03-26 |                       |
| 2016-03-27 |                       |
| 2016-03-28 |                       |
| 2016-03-29 |                       |
| 2016-03-30 |                       |
| 2016-03-31 |                       |
| 2016-04-01 |                       |
| 2016-04-02 |                       |
| 2016-04-03 |                       |
| 2016-04-04 |                       |
| 2016-04-05 |                       |
| 2016-04-06 |                       |
| 2016-04-07 |                       |
| 2016-04-08 |                       |
| 2016-04-09 |                       |
| 2016-04-10 |                       |
| 2016-04-11 |                       |
| 2016-04-12 |                       |
| 2016-04-13 |                       |
| 2016-04-14 |                       |
| 2016-04-15 |                       |
| 2016-04-16 |                       |
| 2016-04-17 |                       |
| 2016-04-18 |                       |
| 2016-04-19 |                       |
| 2016-04-20 |                       |
| 2016-04-21 |                       |
| 2016-04-22 |                       |
| 2016-04-23 |                       |
| 2016-04-24 |                       |
| 2016-04-25 |                       |
| 2016-04-26 |                       |
| 2016-04-27 |                       |
| 2016-04-28 |                       |
| 2016-04-29 |                       |
| 2016-04-30 |                       |
| 2016-05-01 |                       |
| 2016-05-02 |                       |
| 2016-05-03 |                       |
| 2016-05-04 |                       |
| 2016-05-05 |                       |
| 2016-05-06 |                       |
| 2016-05-07 |                       |
| 2016-05-08 |                       |
| 2016-05-09 |                       |
| 2016-05-10 |                       |
| 2016-05-11 |                       |
| 2016-05-12 |                       |
| 2016-05-13 |                       |
| 2016-05-14 |                       |
| 2016-05-15 |                       |
| 2016-05-16 |                       |
| 2016-05-17 |                       |
| 2016-05-18 |                       |
| 2016-05-19 |                       |
| 2016-05-20 |                       |
| 2016-05-21 |                       |
| 2016-05-22 |                       |
| 2016-05-23 |                       |
| 2016-05-24 |                       |
| 2016-05-25 |                       |
| 2016-05-26 |                       |
| 2016-05-27 |                       |
| 2016-05-28 |                       |
| 2016-05-29 |                       |
| 2016-05-30 |                       |
| 2016-05-31 |                       |
| 2016-06-01 |                       |
| 2016-06-02 |                       |
| 2016-06-03 |                       |
| 2016-06-04 |                       |
| 2016-06-05 |                       |
| 2016-06-06 |                       |
| 2016-06-07 |                       |
| 2016-06-08 |                       |
| 2016-06-09 |                       |
| 2016-06-10 |                       |
| 2016-06-11 |                       |
| 2016-06-12 |                       |
| 2016-06-13 |                       |
| 2016-06-14 |                       |
| 2016-06-15 |                       |
| 2016-06-16 |                       |
| 2016-06-17 |                       |
| 2016-06-18 |                       |
| 2016-06-19 |                       |
| 2016-06-20 |                       |
| 2016-06-21 |                       |
| 2016-06-22 |                       |
| 2016-06-23 |                       |
| 2016-06-24 |                       |
| 2016-06-25 |                       |
| 2016-06-26 |                       |
| 2016-06-27 |                       |
| 2016-06-28 |                       |
| 2016-06-29 |                       |
| 2016-06-30 |                       |
| 2016-07-01 |                       |
| 2016-07-02 |                       |
| 2016-07-03 |                       |
| 2016-07-04 |                       |
| 2016-07-05 |                       |
| 2016-07-06 |                       |
| 2016-07-07 |                       |
| 2016-07-08 |                       |
| 2016-07-09 |                       |
| 2016-07-10 |                       |
| 2016-07-11 |                       |
| 2016-07-12 |                       |
| 2016-07-13 |                       |
| 2016-07-14 |                       |
| 2016-07-15 |                       |
| 2016-07-16 |                       |
| 2016-07-17 |                       |
| 2016-07-18 |                       |
| 2016-07-19 |                       |
| 2016-07-20 |                       |
| 2016-07-21 |                       |
| 2016-07-22 |                       |
| 2016-07-23 |                       |
| 2016-07-24 |                       |
| 2016-07-25 |                       |
| 2016-07-26 |                       |
| 2016-07-27 |                       |
| 2016-07-28 |                       |
| 2016-07-29 |                       |
| 2016-07-30 |                       |
| 2016-07-31 |                       |
| 2016-08-01 |                       |
| 2016-08-02 |                       |
| 2016-08-03 |                       |
| 2016-08-04 |                       |
| 2016-08-05 |                       |
| 2016-08-06 |                       |
| 2016-08-07 |                       |
| 2016-08-08 |                       |
| 2016-08-09 |                       |
| 2016-08-10 |                       |
| 2016-08-11 |                       |
| 2016-08-12 |                       |
| 2016-08-13 |                       |
| 2016-08-14 |                       |
| 2016-08-15 |                       |
| 2016-08-16 |                       |
| 2016-08-17 |                       |
| 2016-08-18 |                       |
| 2016-08-19 |                       |
| 2016-08-20 |                       |
| 2016-08-21 |                       |
| 2016-08-22 |                       |
| 2016-08-23 |                       |
| 2016-08-24 |                       |
| 2016-08-25 |                       |
| 2016-08-26 |                       |
| 2016-08-27 |                       |
| 2016-08-28 |                       |
| 2016-08-29 |                       |
| 2016-08-30 |                       |
| 2016-08-31 |                       |
| 2016-09-01 |                       |
| 2016-09-02 |                       |
| 2016-09-03 |                       |
| 2016-09-04 |                       |
| 2016-09-05 |                       |
| 2016-09-06 |                       |
| 2016-09-07 |                       |
| 2016-09-08 |                       |
| 2016-09-09 |                       |
| 2016-09-10 |                       |
| 2016-09-11 |                       |
| 2016-09-12 |                       |
| 2016-09-13 |                       |
| 2016-09-14 |                       |
| 2016-09-15 |                       |
| 2016-09-16 |                       |
| 2016-09-17 |                       |
| 2016-09-18 |                       |
| 2016-09-19 |                       |
| 2016-09-20 |                       |
| 2016-09-21 |                       |
| 2016-09-22 |                       |
| 2016-09-23 |                       |
| 2016-09-24 |                       |
| 2016-09-25 |                       |
| 2016-09-26 |                       |
| 2016-09-27 |                       |
| 2016-09-28 |                       |
| 2016-09-29 |                       |
| 2016-09-30 |                       |
| 2016-10-01 |                       |
| 2016-10-02 |                       |
| 2016-10-03 |                       |
| 2016-10-04 |                       |
| 2016-10-05 |                       |
| 2016-10-06 |                       |
| 2016-10-07 |                       |
| 2016-10-08 |                       |
| 2016-10-09 |                       |
| 2016-10-10 |                       |
| 2016-10-11 |                       |
| 2016-10-12 |                       |
| 2016-10-13 |                       |
| 2016-10-14 |                       |
| 2016-10-15 |                       |
| 2016-10-16 |                       |
| 2016-10-17 |                       |
| 2016-10-18 |                       |
| 2016-10-19 |                       |
| 2016-10-20 |                       |
| 2016-10-21 |                       |
| 2016-10-22 |                       |
| 2016-10-23 |                       |
| 2016-10-24 |                       |
| 2016-10-25 |                       |
| 2016-10-26 |                       |
| 2016-10-27 |                       |
| 2016-10-28 |                       |
| 2016-10-29 |                       |
| 2016-10-30 |                       |
| 2016-10-31 |                       |
| 2016-11-01 | 0.0                   |
| 2016-11-02 | 0.0                   |
| 2016-11-03 | 0.0                   |
| 2016-11-04 | 0.0                   |
| 2016-11-05 | 0.0                   |
| 2016-11-06 | 0.0                   |
| 2016-11-07 | 0.0                   |
| 2016-11-08 | 0.0                   |
| 2016-11-09 | 0.0                   |
| 2016-11-10 | 0.0                   |
| 2016-11-11 | 0.0                   |
| 2016-11-12 | 0.0                   |
| 2016-11-13 | 0.0                   |
| 2016-11-14 | 0.0                   |
| 2016-11-15 | 0.0                   |
| 2016-11-16 | 0.0                   |
| 2016-11-17 | 0.0                   |
| 2016-11-18 | 0.0                   |
| 2016-11-19 | 0.0                   |
| 2016-11-20 | 0.0                   |
| 2016-11-21 | 0.0                   |
| 2016-11-22 | 0.0                   |
| 2016-11-23 | 0.0                   |
| 2016-11-24 | 0.0                   |
| 2016-11-25 | 0.0                   |
| 2016-11-26 | 0.0                   |
| 2016-11-27 | 0.0                   |
| 2016-11-28 | 0.0                   |
| 2016-11-29 | 0.0                   |
| 2016-11-30 | 0.0                   |
| 2016-12-01 |                       |
| 2016-12-02 |                       |
| 2016-12-03 |                       |
| 2016-12-04 |                       |
| 2016-12-05 |                       |
| 2016-12-06 |                       |
| 2016-12-07 |                       |
| 2016-12-08 |                       |
| 2016-12-09 |                       |
| 2016-12-10 |                       |
| 2016-12-11 |                       |
| 2016-12-12 |                       |
| 2016-12-13 |                       |
| 2016-12-14 |                       |
| 2016-12-15 |                       |
| 2016-12-16 |                       |
| 2016-12-17 |                       |
| 2016-12-18 |                       |
| 2016-12-19 |                       |
| 2016-12-20 |                       |
| 2016-12-21 |                       |
| 2016-12-22 |                       |
| 2016-12-23 |                       |
| 2016-12-24 |                       |
| 2016-12-25 |                       |
| 2016-12-26 |                       |
| 2016-12-27 |                       |
| 2016-12-28 |                       |
| 2016-12-29 |                       |
| 2016-12-30 |                       |
| 2016-12-31 |                       |
| 2017-01-01 |                       |
| 2017-01-02 |                       |
| 2017-01-03 |                       |
| 2017-01-04 |                       |
| 2017-01-05 |                       |
| 2017-01-06 |                       |
| 2017-01-07 |                       |
| 2017-01-08 |                       |
| 2017-01-09 |                       |
| 2017-01-10 |                       |
| 2017-01-11 |                       |
| 2017-01-12 |                       |
| 2017-01-13 |                       |
| 2017-01-14 |                       |
| 2017-01-15 |                       |
| 2017-01-16 |                       |
| 2017-01-17 |                       |
| 2017-01-18 |                       |
| 2017-01-19 |                       |
| 2017-01-20 |                       |
| 2017-01-21 |                       |
| 2017-01-22 |                       |
| 2017-01-23 |                       |
| 2017-01-24 |                       |
| 2017-01-25 |                       |
| 2017-01-26 |                       |
| 2017-01-27 |                       |
| 2017-01-28 |                       |
| 2017-01-29 |                       |
| 2017-01-30 |                       |
| 2017-01-31 |                       |
| 2017-02-01 |                       |
| 2017-02-02 |                       |
| 2017-02-03 |                       |
| 2017-02-04 |                       |
| 2017-02-05 |                       |
| 2017-02-06 |                       |
| 2017-02-07 |                       |
| 2017-02-08 |                       |
| 2017-02-09 |                       |
| 2017-02-10 |                       |
| 2017-02-11 |                       |
| 2017-02-12 |                       |
| 2017-02-13 |                       |
| 2017-02-14 |                       |
| 2017-02-15 |                       |
| 2017-02-16 |                       |
| 2017-02-17 |                       |
| 2017-02-18 |                       |
| 2017-02-19 |                       |
| 2017-02-20 |                       |
| 2017-02-21 |                       |
| 2017-02-22 |                       |
| 2017-02-23 |                       |
| 2017-02-24 |                       |
| 2017-02-25 |                       |
| 2017-02-26 |                       |
| 2017-02-27 |                       |
| 2017-02-28 |                       |
| 2017-03-01 |                       |
| 2017-03-02 |                       |
| 2017-03-03 |                       |
| 2017-03-04 |                       |
| 2017-03-05 |                       |
| 2017-03-06 |                       |
| 2017-03-07 |                       |
| 2017-03-08 |                       |
| 2017-03-09 |                       |
| 2017-03-10 |                       |
| 2017-03-11 |                       |
| 2017-03-12 |                       |
| 2017-03-13 |                       |
| 2017-03-14 |                       |
| 2017-03-15 |                       |
| 2017-03-16 |                       |
| 2017-03-17 |                       |
| 2017-03-18 |                       |
| 2017-03-19 |                       |
| 2017-03-20 |                       |
| 2017-03-21 |                       |
| 2017-03-22 |                       |
| 2017-03-23 |                       |
| 2017-03-24 |                       |
| 2017-03-25 |                       |
| 2017-03-26 |                       |
| 2017-03-27 |                       |
| 2017-03-28 |                       |
| 2017-03-29 |                       |
| 2017-03-30 |                       |
| 2017-03-31 |                       |
| 2017-04-01 |                       |
| 2017-04-02 |                       |
| 2017-04-03 |                       |
| 2017-04-04 |                       |
| 2017-04-05 |                       |
| 2017-04-06 |                       |
| 2017-04-07 |                       |
| 2017-04-08 |                       |
| 2017-04-09 |                       |
| 2017-04-10 |                       |
| 2017-04-11 |                       |
| 2017-04-12 |                       |
| 2017-04-13 |                       |
| 2017-04-14 |                       |
| 2017-04-15 |                       |
| 2017-04-16 |                       |
| 2017-04-17 |                       |
| 2017-04-18 |                       |
| 2017-04-19 |                       |
| 2017-04-20 |                       |
| 2017-04-21 |                       |
| 2017-04-22 |                       |
| 2017-04-23 |                       |
| 2017-04-24 |                       |
| 2017-04-25 |                       |
| 2017-04-26 |                       |
| 2017-04-27 |                       |
| 2017-04-28 |                       |
| 2017-04-29 |                       |
| 2017-04-30 |                       |
| 2017-05-01 |                       |
| 2017-05-02 |                       |
| 2017-05-03 |                       |
| 2017-05-04 |                       |
| 2017-05-05 |                       |
| 2017-05-06 |                       |
| 2017-05-07 |                       |
| 2017-05-08 |                       |
| 2017-05-09 |                       |
| 2017-05-10 |                       |
| 2017-05-11 |                       |
| 2017-05-12 |                       |
| 2017-05-13 |                       |
| 2017-05-14 |                       |
| 2017-05-15 |                       |
| 2017-05-16 |                       |
| 2017-05-17 |                       |
| 2017-05-18 |                       |
| 2017-05-19 |                       |
| 2017-05-20 |                       |
| 2017-05-21 |                       |
| 2017-05-22 |                       |
| 2017-05-23 |                       |
| 2017-05-24 |                       |
| 2017-05-25 |                       |
| 2017-05-26 |                       |
| 2017-05-27 |                       |
| 2017-05-28 |                       |
| 2017-05-29 |                       |
| 2017-05-30 |                       |
| 2017-05-31 |                       |
| 2017-06-01 |                       |
| 2017-06-02 |                       |
| 2017-06-03 |                       |
| 2017-06-04 |                       |
| 2017-06-05 |                       |
| 2017-06-06 |                       |
| 2017-06-07 |                       |
| 2017-06-08 |                       |
| 2017-06-09 |                       |
| 2017-06-10 |                       |
| 2017-06-11 |                       |
| 2017-06-12 |                       |
| 2017-06-13 |                       |
| 2017-06-14 |                       |
| 2017-06-15 |                       |
| 2017-06-16 |                       |
| 2017-06-17 |                       |
| 2017-06-18 |                       |
| 2017-06-19 |                       |
| 2017-06-20 |                       |
| 2017-06-21 |                       |
| 2017-06-22 |                       |
| 2017-06-23 |                       |
| 2017-06-24 |                       |
| 2017-06-25 |                       |
| 2017-06-26 |                       |
| 2017-06-27 |                       |
| 2017-06-28 |                       |
| 2017-06-29 |                       |
| 2017-06-30 |                       |
| 2017-07-01 |                       |
| 2017-07-02 |                       |
| 2017-07-03 |                       |
| 2017-07-04 |                       |
| 2017-07-05 |                       |
| 2017-07-06 |                       |
| 2017-07-07 |                       |
| 2017-07-08 |                       |
| 2017-07-09 |                       |
| 2017-07-10 |                       |
| 2017-07-11 |                       |
| 2017-07-12 |                       |
| 2017-07-13 |                       |
| 2017-07-14 |                       |
| 2017-07-15 |                       |
| 2017-07-16 |                       |
| 2017-07-17 |                       |
| 2017-07-18 |                       |
| 2017-07-19 |                       |
| 2017-07-20 |                       |
| 2017-07-21 |                       |
| 2017-07-22 |                       |
| 2017-07-23 |                       |
| 2017-07-24 |                       |
| 2017-07-25 |                       |
| 2017-07-26 |                       |
| 2017-07-27 |                       |
| 2017-07-28 |                       |
| 2017-07-29 |                       |
| 2017-07-30 |                       |
| 2017-07-31 |                       |
| 2017-08-01 |                       |
| 2017-08-02 |                       |
| 2017-08-03 |                       |
| 2017-08-04 |                       |
| 2017-08-05 |                       |
| 2017-08-06 |                       |
| 2017-08-07 |                       |
| 2017-08-08 |                       |
| 2017-08-09 |                       |
| 2017-08-10 |                       |
| 2017-08-11 |                       |
| 2017-08-12 |                       |
| 2017-08-13 |                       |
| 2017-08-14 |                       |
| 2017-08-15 |                       |
| 2017-08-16 |                       |
| 2017-08-17 |                       |
| 2017-08-18 |                       |
| 2017-08-19 |                       |
| 2017-08-20 |                       |
| 2017-08-21 |                       |
| 2017-08-22 |                       |
| 2017-08-23 |                       |
| 2017-08-24 |                       |
| 2017-08-25 |                       |
| 2017-08-26 |                       |
| 2017-08-27 |                       |
| 2017-08-28 |                       |
| 2017-08-29 |                       |
| 2017-08-30 |                       |
| 2017-08-31 |                       |
| 2017-09-01 |                       |
| 2017-09-02 |                       |
| 2017-09-03 |                       |
| 2017-09-04 |                       |
| 2017-09-05 |                       |
| 2017-09-06 |                       |
| 2017-09-07 |                       |
| 2017-09-08 |                       |
| 2017-09-09 |                       |
| 2017-09-10 |                       |
| 2017-09-11 |                       |
| 2017-09-12 |                       |
| 2017-09-13 |                       |
| 2017-09-14 |                       |
| 2017-09-15 |                       |
| 2017-09-16 |                       |
| 2017-09-17 |                       |
| 2017-09-18 |                       |
| 2017-09-19 |                       |
| 2017-09-20 |                       |
| 2017-09-21 |                       |
| 2017-09-22 |                       |
| 2017-09-23 |                       |
| 2017-09-24 |                       |
| 2017-09-25 |                       |
| 2017-09-26 |                       |
| 2017-09-27 |                       |
| 2017-09-28 |                       |
| 2017-09-29 |                       |
| 2017-09-30 |                       |
| 2017-10-01 |                       |
| 2017-10-02 |                       |
| 2017-10-03 |                       |
| 2017-10-04 |                       |
| 2017-10-05 |                       |
| 2017-10-06 |                       |
| 2017-10-07 |                       |
| 2017-10-08 |                       |
| 2017-10-09 |                       |
| 2017-10-10 |                       |
| 2017-10-11 |                       |
| 2017-10-12 |                       |
| 2017-10-13 |                       |
| 2017-10-14 |                       |
| 2017-10-15 |                       |
| 2017-10-16 |                       |
| 2017-10-17 |                       |
| 2017-10-18 |                       |
| 2017-10-19 |                       |
| 2017-10-20 |                       |
| 2017-10-21 |                       |
| 2017-10-22 |                       |
| 2017-10-23 |                       |
| 2017-10-24 |                       |
| 2017-10-25 |                       |
| 2017-10-26 |                       |
| 2017-10-27 |                       |
| 2017-10-28 |                       |
| 2017-10-29 |                       |
| 2017-10-30 |                       |
| 2017-10-31 |                       |
| 2017-11-01 |                       |
| 2017-11-02 |                       |
| 2017-11-03 |                       |
| 2017-11-04 |                       |
| 2017-11-05 |                       |
| 2017-11-06 |                       |
| 2017-11-07 |                       |
| 2017-11-08 |                       |
| 2017-11-09 |                       |
| 2017-11-10 |                       |
| 2017-11-11 |                       |
| 2017-11-12 |                       |
| 2017-11-13 |                       |
| 2017-11-14 |                       |
| 2017-11-15 |                       |
| 2017-11-16 |                       |
| 2017-11-17 |                       |
| 2017-11-18 |                       |
| 2017-11-19 |                       |
| 2017-11-20 |                       |
| 2017-11-21 |                       |
| 2017-11-22 |                       |
| 2017-11-23 |                       |
| 2017-11-24 |                       |
| 2017-11-25 |                       |
| 2017-11-26 |                       |
| 2017-11-27 |                       |
| 2017-11-28 |                       |
| 2017-11-29 |                       |
| 2017-11-30 |                       |
| 2017-12-01 |                       |
| 2017-12-02 |                       |
| 2017-12-03 |                       |
| 2017-12-04 |                       |
| 2017-12-05 |                       |
| 2017-12-06 |                       |
| 2017-12-07 |                       |
| 2017-12-08 |                       |
| 2017-12-09 |                       |
| 2017-12-10 |                       |
| 2017-12-11 |                       |
| 2017-12-12 |                       |
| 2017-12-13 |                       |
| 2017-12-14 |                       |
| 2017-12-15 |                       |
| 2017-12-16 |                       |
| 2017-12-17 |                       |
| 2017-12-18 |                       |
| 2017-12-19 |                       |
| 2017-12-20 |                       |
| 2017-12-21 |                       |
| 2017-12-22 |                       |
| 2017-12-23 |                       |
| 2017-12-24 |                       |
| 2017-12-25 |                       |
| 2017-12-26 |                       |
| 2017-12-27 |                       |
| 2017-12-28 |                       |
| 2017-12-29 |                       |
| 2017-12-30 |                       |
| 2017-12-31 |                       |
| 2018-01-01 |                       |
| 2018-01-02 |                       |
| 2018-01-03 |                       |
| 2018-01-04 |                       |
| 2018-01-05 |                       |
| 2018-01-06 |                       |
| 2018-01-07 |                       |
| 2018-01-08 |                       |
| 2018-01-09 |                       |
| 2018-01-10 |                       |
| 2018-01-11 |                       |
| 2018-01-12 |                       |
| 2018-01-13 |                       |
| 2018-01-14 |                       |
| 2018-01-15 |                       |
| 2018-01-16 |                       |
| 2018-01-17 |                       |
| 2018-01-18 |                       |
| 2018-01-19 |                       |
| 2018-01-20 |                       |
| 2018-01-21 |                       |
| 2018-01-22 |                       |
| 2018-01-23 |                       |
| 2018-01-24 |                       |
| 2018-01-25 |                       |
| 2018-01-26 |                       |
| 2018-01-27 |                       |
| 2018-01-28 |                       |
| 2018-01-29 |                       |
| 2018-01-30 |                       |
| 2018-01-31 |                       |
| 2018-02-01 |                       |
| 2018-02-02 |                       |
| 2018-02-03 |                       |
| 2018-02-04 |                       |
| 2018-02-05 |                       |
| 2018-02-06 |                       |
| 2018-02-07 |                       |
| 2018-02-08 |                       |
| 2018-02-09 |                       |
| 2018-02-10 |                       |
| 2018-02-11 |                       |
| 2018-02-12 |                       |
| 2018-02-13 |                       |
| 2018-02-14 |                       |
| 2018-02-15 |                       |
| 2018-02-16 |                       |
| 2018-02-17 |                       |
| 2018-02-18 |                       |
| 2018-02-19 |                       |
| 2018-02-20 |                       |
| 2018-02-21 |                       |
| 2018-02-22 |                       |
| 2018-02-23 |                       |
| 2018-02-24 |                       |
| 2018-02-25 |                       |
| 2018-02-26 |                       |
| 2018-02-27 |                       |
| 2018-02-28 |                       |
| 2018-03-01 |                       |
| 2018-03-02 |                       |
| 2018-03-03 |                       |
| 2018-03-04 |                       |
| 2018-03-05 |                       |
| 2018-03-06 |                       |
| 2018-03-07 |                       |
| 2018-03-08 |                       |
| 2018-03-09 |                       |
| 2018-03-10 |                       |
| 2018-03-11 |                       |
| 2018-03-12 |                       |
| 2018-03-13 |                       |
| 2018-03-14 |                       |
| 2018-03-15 |                       |
| 2018-03-16 |                       |
| 2018-03-17 |                       |
| 2018-03-18 |                       |
| 2018-03-19 |                       |
| 2018-03-20 |                       |
| 2018-03-21 |                       |
| 2018-03-22 |                       |
| 2018-03-23 |                       |
| 2018-03-24 |                       |
| 2018-03-25 |                       |
| 2018-03-26 |                       |
| 2018-03-27 |                       |
| 2018-03-28 |                       |
| 2018-03-29 |                       |
| 2018-03-30 |                       |
| 2018-03-31 |                       |
| 2018-04-01 | 10.32778              |
| 2018-04-02 | -11.29987             |
| 2018-04-03 | 3.36544               |
| 2018-04-04 | -26.32927             |
| 2018-04-05 | 18.08226              |
| 2018-04-06 | 18.6387               |
| 2018-04-07 | 47.93349              |
| 2018-04-08 | -18.57266             |
| 2018-04-09 | 11.2253               |
| 2018-04-10 | -26.03199             |
| 2018-04-11 | 33.50502              |
| 2018-04-12 | -41.06104             |
| 2018-04-13 | -32.94359             |
| 2018-04-14 | 40.71032              |
| 2018-04-15 | 19.08347              |
| 2018-04-16 | -33.29912             |
| 2018-04-17 | -18.12294             |
| 2018-04-18 | -54.87711             |
| 2018-04-19 | -10.97063             |
| 2018-04-20 | -2.85238              |
| 2018-04-21 | -3.30494              |
| 2018-04-22 | 18.93072              |
| 2018-04-23 | -10.25962             |
| 2018-04-24 | 19.03439              |
| 2018-04-25 | 4.45799               |
| 2018-04-26 | -2.54878              |
| 2018-04-27 | 19.18275              |
| 2018-04-28 | 26.79787              |
| 2018-04-29 | -25.08049             |
| 2018-04-30 | -9.9042               |
| 2018-05-01 | 63.75073              |
| 2018-05-02 | 56.74615              |
| 2018-05-03 | 78.98414              |
| 2018-05-04 | 64.41746              |
| 2018-05-05 | 94.21864              |
| 2018-05-06 | 56.96425              |
| 2018-05-07 | 34.83407              |
| 2018-05-08 | 79.24824              |
| 2018-05-09 | 64.68179              |
| 2018-05-10 | 79.86182              |
| 2018-05-11 | 42.10287              |
| 2018-05-12 | 42.66066              |
| 2018-05-13 | 94.64563              |
| 2018-05-14 | 50.3255               |
| 2018-05-15 | 80.12663              |
| 2018-05-16 | 80.17452              |
| 2018-05-17 | 94.8439               |
| 2018-05-18 | 80.77523              |
| 2018-05-19 | 65.19346              |
| 2018-05-20 | 73.30787              |
| 2018-05-21 | 87.9772               |
| 2018-05-22 | 88.02571              |
| 2018-05-23 | 95.63709              |
| 2018-05-24 | 103.75306             |
| 2018-05-25 | 110.86109             |
| 2018-05-26 | 50.91234              |
| 2018-05-27 | 81.21076              |
| 2018-05-28 | 58.57075              |
| 2018-05-29 | 81.3068               |
| 2018-05-30 | -23.51618             |
| 2018-05-31 | 6.27474               |
| 2018-06-01 | 13.88271              |
| 2018-06-02 | -1.19759              |
| 2018-06-03 | -31.40426             |
| 2018-06-04 | 14.01616              |
| 2018-06-05 | -8.627                |
| 2018-06-06 | 36.79456              |
| 2018-06-07 | -16.09896             |
| 2018-06-08 | -8.49214              |
| 2018-06-09 | -7.94367              |
| 2018-06-10 | -0.8406300000000001   |
| 2018-06-11 | -46.17325             |
| 2018-06-12 | -0.7535700000000001   |
| 2018-06-13 | -22.89342             |
| 2018-06-14 | 36.64485              |
| 2018-06-15 | -0.11469000000000001  |
| 2018-06-16 | -38.42619             |
| 2018-06-17 | 52.33365              |
| 2018-06-18 | -90.84727             |
| 2018-06-19 | 14.53148              |
| 2018-06-20 | 66.97546              |
| 2018-06-21 | -8.13867              |
| 2018-06-22 | -22.75359             |
| 2018-06-23 | -15.68893             |
| 2018-06-24 | -8.11969              |
| 2018-06-25 | -7.60882              |
| 2018-06-26 | -15.59204             |
| 2018-06-27 | -8.00273              |
| 2018-06-28 | -6.29575              |
| 2018-06-29 | -13.92439             |
| 2018-06-30 | 1.27427               |
| 2018-07-01 | -20.881520000000002   |
| 2018-07-02 | -13.8107              |
| 2018-07-03 | -6.52623              |
| 2018-07-04 | 0.86079               |
| 2018-07-05 | -6.92587              |
| 2018-07-06 | -0.47009000000000006  |
| 2018-07-07 | -8.02591              |
| 2018-07-08 | 7.10658               |
| 2018-07-09 | -0.44133000000000006  |
| 2018-07-10 | 14.69154              |
| 2018-07-11 | -0.42635000000000006  |
| 2018-07-12 | 7.14363               |
| 2018-07-13 | -0.41181              |
| 2018-07-14 | 0.09946               |
| 2018-07-15 | -0.39766              |
| 2018-07-16 | 29.29701              |
| 2018-07-17 | 7.06875               |
| 2018-07-18 | 14.57921              |
| 2018-07-19 | 14.52717              |
| 2018-07-20 | -22.82763             |
| 2018-07-21 | 44.17606              |
| 2018-07-22 | -23.43626             |
| 2018-07-23 | 6.76882               |
| 2018-07-24 | -38.15669             |
| 2018-07-25 | 51.53483              |
| 2018-07-26 | 6.61907               |
| 2018-07-27 | -45.86925             |
| 2018-07-28 | -0.54703              |
| 2018-07-29 | -1.09645              |
| 2018-07-30 | -53.58507             |
| 2018-07-31 | -53.6403              |
| 2018-08-01 | -15.87373             |
| 2018-08-02 | 13.82011              |
| 2018-08-03 | -38.66765             |
| 2018-08-04 | -1.412                |
| 2018-08-05 | -1.45717              |
| 2018-08-06 | -23.69421             |
| 2018-08-07 | -16.68918             |
| 2018-08-08 | -1.10516              |
| 2018-08-09 | -24.35046             |
| 2018-08-10 | -1.21139              |
| 2018-08-11 | -16.88634             |
| 2018-08-12 | 5.7489                |
| 2018-08-13 | 13.25944              |
| 2018-08-14 | -6.95256              |
| 2018-08-15 | -7.50951              |
| 2018-08-16 | -7.03577              |
| 2018-08-17 | -7.57032              |
| 2018-08-18 | -7.09653              |
| 2018-08-19 | -7.1344               |
| 2018-08-20 | -7.66893              |
| 2018-08-21 | -7.19515              |
| 2018-08-22 | -7.2255               |
| 2018-08-23 | -7.76002              |
| 2018-08-24 | -7.28623              |
| 2018-08-25 | -7.82073              |
| 2018-08-26 | -7.35435              |
| 2018-08-27 | -7.38471              |
| 2018-08-28 | -7.91919              |
| 2018-08-29 | -7.44533              |
| 2018-08-30 | -7.47567              |
| 2018-08-31 | -8.01014              |
| 2018-09-01 | -7.5363               |
| 2018-09-02 | -7.56659              |
| 2018-09-03 | -8.10849              |
| 2018-09-04 | -9.65137              |
| 2018-09-05 | -10.1859              |
| 2018-09-06 | -17.27487             |
| 2018-09-07 | 12.44144              |
| 2018-09-08 | 4.84914               |
| 2018-09-09 | -10.30617             |
| 2018-09-10 | -9.8398               |
| 2018-09-11 | 11.80984              |
| 2018-09-12 | -17.46242             |
| 2018-09-13 | -10.43441             |
| 2018-09-14 | -9.96053              |
| 2018-09-15 | 12.19328              |
| 2018-09-16 | -10.56175             |
| 2018-09-17 | -3.06649              |
| 2018-09-18 | -2.62212              |
| 2018-09-19 | -48.06585             |
| 2018-09-20 | -2.75061              |
| 2018-09-21 | -10.88472             |
| 2018-09-22 | -3.38943              |
| 2018-09-23 | -2.9450000000000003   |
| 2018-09-24 | -18.64179             |
| 2018-09-25 | -10.63508             |
| 2018-09-26 | -18.26517             |
| 2018-09-27 | -18.8369              |
| 2018-09-28 | -25.95558             |
| 2018-09-29 | -3.33517              |
| 2018-09-30 | -3.89899              |
| 2018-10-01 | -18.58733             |
| 2018-10-02 | 9.50351               |
| 2018-10-03 | 18.58501              |
| 2018-10-04 | -4.15947              |
| 2018-10-05 | -18.84031             |
| 2018-10-06 | -4.28653              |
| 2018-10-07 | -11.41207             |
| 2018-10-08 | -19.03455             |
| 2018-10-09 | 32.82849              |
| 2018-10-10 | 10.0743               |
| 2018-10-11 | 18.08188              |
| 2018-10-12 | 17.51118              |
| 2018-10-13 | 2.8309100000000003    |
| 2018-10-14 | -19.41977             |
| 2018-10-15 | -19.18458             |
| 2018-10-16 | -4.90355              |
| 2018-10-17 | 10.17705              |
| 2018-10-18 | 2.56998               |
| 2018-10-19 | 10.08805              |
| 2018-10-20 | 2.48098               |
| 2018-10-21 | 2.44384               |
| 2018-10-22 | 17.02038              |
| 2018-10-23 | -5.20767              |
| 2018-10-24 | 9.8729                |
| 2018-10-25 | -5.29681              |
| 2018-10-26 | -4.82991              |
| 2018-10-27 | 9.24231               |
| 2018-10-28 | -4.91904              |
| 2018-10-29 | 2.09472               |
| 2018-10-30 | -27.69615             |
| 2018-10-31 | -20.17113             |
| 2018-11-01 | -5.59495              |
| 2018-11-02 | 1.923                 |
| 2018-11-03 | -13.24676             |
| 2018-11-04 | -5.21732              |
| 2018-11-05 | -20.38716             |
| 2018-11-06 | -13.37357             |
| 2018-11-07 | 1.7069100000000001    |
| 2018-11-08 | -35.64643             |
| 2018-11-09 | -12.99621             |
| 2018-11-10 | -5.98248              |
| 2018-11-11 | -13.08549             |
| 2018-11-12 | 9.05342               |
| 2018-11-13 | -13.67874             |
| 2018-11-14 | -6.15341              |
| 2018-11-15 | -5.6938200000000005   |
| 2018-11-16 | -6.21289              |
| 2018-11-17 | -6.2278               |
| 2018-11-18 | -5.73854              |
| 2018-11-19 | -6.25761              |
| 2018-11-20 | -6.2651               |
| 2018-11-21 | 1.28257               |
| 2018-11-22 | 16.39289              |
| 2018-11-23 | -6.30951              |
| 2018-11-24 | -20.94539             |
| 2018-11-25 | -6.33944              |
| 2018-11-26 | 8.7708                |
| 2018-11-27 | -13.92425             |
| 2018-11-28 | 8.74849               |
| 2018-11-29 | -6.3914               |
| 2018-11-30 | 1.15628               |
| 2018-12-01 | -13.47951             |
| 2018-12-02 | 1.1265                |
| 2018-12-03 | -13.50928             |
| 2018-12-04 | 1.1041400000000001    |
| 2018-12-05 | 1.08932               |
| 2018-12-06 | 8.13289               |
| 2018-12-07 | 1.05974               |
| 2018-12-08 | -13.57603             |
| 2018-12-09 | 8.59254               |
| 2018-12-10 | -21.16088             |
| 2018-12-11 | 15.62859              |
| 2018-12-12 | -13.62802             |
| 2018-12-13 | -6.58455              |
| 2018-12-14 | -6.59943              |
| 2018-12-15 | 16.07336              |
| 2018-12-16 | 0.9483600000000001    |
| 2018-12-17 | -6.61419              |
| 2018-12-18 | -6.61425              |
| 2018-12-19 | -6.6143               |
| 2018-12-20 | -13.67274             |
| 2018-12-21 | 8.51064               |
| 2018-12-22 | -6.61441              |
| 2018-12-23 | 0.9480900000000001    |
| 2018-12-24 | 0.9480900000000001    |
| 2018-12-25 | 0.9480900000000001    |
| 2018-12-26 | -6.61446              |
| 2018-12-27 | 0.9480400000000001    |
| 2018-12-28 | 8.51059               |
| 2018-12-29 | -13.67285             |
| 2018-12-30 | -6.6145700000000005   |
| 2018-12-31 | 30.69398              |
| 2019-01-01 | 15.56168              |
| 2019-01-02 | -6.62171              |
| 2019-01-03 | -13.68015             |
| 2019-01-04 | 0.9406800000000001    |
| 2019-01-05 | 23.12418              |
| 2019-01-06 | 23.12434              |
| 2019-01-07 | -6.11738              |
| 2019-01-08 | 0.9409500000000001    |
| 2019-01-09 | 7.99934               |
| 2019-01-10 | 0.9410000000000001    |
| 2019-01-11 | 0.9410000000000001    |
| 2019-01-12 | 0.9410000000000001    |
| 2019-01-13 | 16.06611              |
| 2019-01-14 | 7.9995                |
| 2019-01-15 | 8.50372               |
| 2019-01-16 | 24.2227               |
| 2019-01-17 | 23.39128              |
| 2019-01-18 | 23.16211              |
| 2019-01-19 | -12.55933             |
| 2019-01-20 | 2.34093               |
| 2019-01-21 | -12.27414             |
| 2019-01-22 | 9.42145               |
| 2019-01-23 | -4.6894               |
| 2019-01-24 | 1.19692               |
| 2019-01-25 | -21.63499             |
| 2019-01-26 | 16.19245              |
| 2019-01-27 | -6.48769              |
| 2019-01-28 | 60.58179              |
| 2019-01-29 | -13.05119             |
| 2019-01-30 | -78.94363             |
| 2019-01-31 | 2.23462               |
| 2019-02-01 | 9.29391               |
| 2019-02-02 | 2.22906               |
| 2019-02-03 | 17.41079              |
| 2019-02-04 | 9.35316               |
| 2019-02-05 | -5.75919              |
| 2019-02-06 | 15.80683              |
| 2019-02-07 | -13.42015             |
| 2019-02-08 | 1.20809               |
| 2019-02-09 | 1.22291               |
| 2019-02-10 | 1.23033               |
| 2019-02-11 | 8.303560000000001     |
| 2019-02-12 | -13.36834             |
| 2019-02-13 | 15.888300000000001    |
| 2019-02-14 | 38.58356              |
| 2019-02-15 | 31.03619              |
| 2019-02-16 | -6.23514              |
| 2019-02-17 | 8.93443               |
| 2019-02-18 | 31.15516              |
| 2019-02-19 | 8.51225               |
| 2019-02-20 | 1.4910100000000002    |
| 2019-02-21 | 53.46529              |
| 2019-02-22 | 46.4446               |
| 2019-02-23 | -5.9442900000000005   |
| 2019-02-24 | 9.21793               |
| 2019-02-25 | 1.69997               |
| 2019-02-26 | 23.92072              |
| 2019-02-27 | 9.34453               |
| 2019-02-28 | 1.81915               |
| 2019-03-01 | 8.92215               |
| 2019-03-02 | 17.02615              |
| 2019-03-03 | 1.94571               |
| 2019-03-04 | 16.6039               |
| 2019-03-05 | 9.59026               |
| 2019-03-06 | 2.0649                |
| 2019-03-07 | 16.73053              |
| 2019-03-08 | -4.91162              |
| 2019-03-09 | 24.37499              |
| 2019-03-10 | 16.8499               |
| 2019-03-11 | 32.01999              |
| 2019-03-12 | 84.49192              |
| 2019-03-13 | 76.47122              |
| 2019-03-14 | 17.5212               |
| 2019-03-15 | 9.49931               |
| 2019-03-16 | 17.61836              |
| 2019-03-17 | 24.72178              |
| 2019-03-18 | 17.71585              |
| 2019-03-19 | 24.8193               |
| 2019-03-20 | 17.8134               |
| 2019-03-21 | 39.54548              |
| 2019-03-22 | 17.91133              |
| 2019-03-23 | 25.02229              |
| 2019-03-24 | 18.01643              |
| 2019-03-25 | 40.24531              |
| 2019-03-26 | 40.29834              |
| 2019-03-27 | 40.3514               |
| 2019-03-28 | 55.01821              |
| 2019-03-29 | 10.70395              |
| 2019-03-30 | 25.37755              |
| 2019-03-31 | 18.36437              |
| 2019-04-01 | 18.417                |
| 2019-04-02 | 17.96547              |
| 2019-04-03 | 10.95211              |
| 2019-04-04 | 33.18847              |
| 2019-04-05 | 18.61285              |
| 2019-04-06 | 25.72406              |
| 2019-04-07 | 18.71843              |
| 2019-04-08 | 26.32637              |
| 2019-04-09 | 18.31243              |
| 2019-04-10 | -18.44006             |
| 2019-04-11 | -18.90004             |
| 2019-04-12 | 18.96517              |
| 2019-04-13 | 3.8924700000000003    |
| 2019-04-14 | 11.50003              |
| 2019-04-15 | 3.98983               |
| 2019-04-16 | 4.04213               |
| 2019-04-17 | 4.09444               |
| 2019-04-18 | 26.33077              |
| 2019-04-19 | 11.755                |
| 2019-04-20 | -17.93924             |
| 2019-04-21 | 18.91773              |
| 2019-04-22 | -10.27213             |
| 2019-04-23 | -3.16173              |
| 2019-04-24 | 4.45307               |
| 2019-04-25 | 12.06065              |
| 2019-04-26 | -3.0123               |
| 2019-04-27 | 4.6025                |
| 2019-04-28 | -2.9079800000000002   |
| 2019-04-29 | 4.7068200000000004    |
| 2019-04-30 | 26.94329              |
| 2019-05-01 | -9.8166               |
| 2019-05-02 | 12.4193               |
| 2019-05-03 | 4.90911               |
| 2019-05-04 | 19.58281              |
| 2019-05-05 | 5.01429               |
| 2019-05-06 | 12.62937              |
| 2019-05-07 | 5.11918               |
| 2019-05-08 | -32.14577             |
| 2019-05-09 | -24.53214             |
| 2019-05-10 | 35.01299              |
| 2019-05-11 | -2.24333              |
| 2019-05-12 | 28.05987              |
| 2019-05-13 | 5.42467               |
| 2019-05-14 | 27.65376              |
| 2019-05-15 | 13.08558              |
| 2019-05-16 | 13.17095              |
| 2019-05-17 | -39.25966             |
| 2019-05-18 | 5.656                 |
| 2019-05-19 | -9.42482              |
| 2019-05-20 | 5.745                 |
| 2019-05-21 | 5.78982               |
| 2019-05-22 | 20.96032              |
| 2019-05-23 | 5.88015               |
| 2019-05-24 | -1.63788              |
| 2019-05-25 | 21.09513              |
| 2019-05-26 | 6.01496               |
| 2019-05-27 | -1.50303              |
| 2019-05-28 | -16.58423             |
| 2019-05-29 | 6.14809               |
| 2019-05-30 | 13.75574              |
| 2019-05-31 | 28.92662              |
| 2019-06-01 | 28.46835              |
| 2019-06-02 | 6.32985               |
| 2019-06-03 | 21.50042              |
| 2019-06-04 | -8.70547              |
| 2019-06-05 | -8.66133              |
| 2019-06-06 | 21.63421              |
| 2019-06-07 | 14.11695              |
| 2019-06-08 | -0.9636100000000001   |
| 2019-06-09 | -8.48199              |
| 2019-06-10 | 59.1238               |
| 2019-06-11 | 44.04556              |
| 2019-06-12 | 66.78099              |
| 2019-06-13 | 73.8877               |
| 2019-06-14 | 37.12997              |
| 2019-06-15 | -23.32665             |
| 2019-06-16 | -7.69079              |
| 2019-06-17 | 36.6849               |
| 2019-06-18 | 59.38265              |
| 2019-06-19 | 59.3929               |
| 2019-06-20 | 51.84024              |
| 2019-06-21 | 66.97588              |
| 2019-06-22 | 14.55042              |
| 2019-06-23 | 51.86865              |
| 2019-06-24 | 52.38267              |
| 2019-06-25 | 81.6358               |
| 2019-06-26 | 53.19801              |
| 2019-06-27 | 36.79141              |
| 2019-06-28 | -0.005620000000000001 |
| 2019-06-29 | -0.50266              |
| 2019-06-30 | -0.49557000000000007  |
| 2019-07-01 | -8.05137              |
| 2019-07-02 | -8.04462              |
| 2019-07-03 | 37.33946              |
| 2019-07-04 | -0.46592000000000006  |
| 2019-07-05 | -8.02172              |
| 2019-07-06 | -23.14078             |
| 2019-07-07 | -22.63074             |
| 2019-07-08 | -8.00321              |
| 2019-07-09 | 7.1368                |
| 2019-07-10 | 7.1443                |
| 2019-07-11 | 22.27763              |
| 2019-07-12 | 14.72302              |
| 2019-07-13 | -0.39486000000000004  |
| 2019-07-14 | -0.38774000000000003  |
| 2019-07-15 | -0.38067              |
| 2019-07-16 | 14.69223              |
| 2019-07-17 | -75.56433             |
| 2019-07-18 | -14.98499             |
| 2019-07-19 | -0.5887800000000001   |
| 2019-07-20 | -8.19707              |
| 2019-07-21 | -15.30904             |
| 2019-07-22 | -8.30396              |
| 2019-07-23 | -0.7728700000000001   |
| 2019-07-24 | 21.849                |
| 2019-07-25 | -16.01709             |
| 2019-07-26 | -16.06317             |
| 2019-07-27 | 6.5718700000000005    |
| 2019-07-28 | -8.10216              |
| 2019-07-29 | -8.65203              |
| 2019-07-30 | 6.42053               |
| 2019-07-31 | -1.19476              |
| 2019-08-01 | -8.80293              |
| 2019-08-02 | 13.83247              |
| 2019-08-03 | -8.40401              |
| 2019-08-04 | 35.91164              |
| 2019-08-05 | 6.12085               |
| 2019-08-06 | -16.62011             |
| 2019-08-07 | -1.0437400000000001   |
| 2019-08-08 | -1.5931700000000002   |
| 2019-08-09 | 5.9169                |
| 2019-08-10 | -9.2612               |
| 2019-08-11 | -9.30676              |
| 2019-08-12 | -1.79702              |
| 2019-08-13 | -1.34558              |
| 2019-08-14 | 12.72647              |
| 2019-08-15 | -24.13136             |
| 2019-08-16 | -9.54111              |
| 2019-08-17 | -16.63032             |
| 2019-08-18 | -2.03975              |
| 2019-08-19 | -17.20309             |
| 2019-08-20 | -1.6041500000000002   |
| 2019-08-21 | -17.26416             |
| 2019-08-22 | 12.95621              |
| 2019-08-23 | -17.32462             |
| 2019-08-24 | -24.41405             |
| 2019-08-25 | -2.2609500000000002   |
| 2019-08-26 | -16.92006             |
| 2019-08-27 | -25.0178              |
| 2019-08-28 | -1.85635              |
| 2019-08-29 | -25.07906             |
| 2019-08-30 | 5.14105               |
| 2019-08-31 | -9.51026              |
| 2019-09-01 | -10.0449              |
| 2019-09-02 | -2.51255              |
| 2019-09-03 | -9.60881              |
| 2019-09-04 | 4.98214               |
| 2019-09-05 | -25.29887             |
| 2019-09-06 | 4.92126               |
| 2019-09-07 | -2.16721              |
| 2019-09-08 | -10.2643              |
| 2019-09-09 | -24.91608             |
| 2019-09-10 | -10.33312             |
| 2019-09-11 | -32.54766             |
| 2019-09-12 | -17.45331             |
| 2019-09-13 | -2.86257              |
| 2019-09-14 | 12.23284              |
| 2019-09-15 | -40.2319              |
| 2019-09-16 | 19.19317              |
| 2019-09-17 | 4.5052                |
| 2019-09-18 | -2.61307              |
| 2019-09-19 | -18.31011             |
| 2019-09-20 | -10.30359             |
| 2019-09-21 | -3.3125999999999998   |
| 2019-09-22 | -25.564               |
| 2019-09-23 | -18.56599             |
| 2019-09-24 | -25.69231             |
| 2019-09-25 | 11.55663              |
| 2019-09-26 | -10.69422             |
| 2019-09-27 | -3.70315              |
| 2019-09-28 | 3.79974               |
| 2019-09-29 | -18.95544             |
| 2019-09-30 | 3.67246               |
| 2019-10-01 | -26.14124             |
| 2019-10-02 | -18.64637             |
| 2019-10-03 | 3.47739               |
| 2019-10-04 | -4.15231              |
| 2019-10-05 | -26.39598             |
| 2019-10-06 | -11.33833             |
| 2019-10-07 | -4.34718              |
| 2019-10-08 | -11.96959             |
| 2019-10-09 | -3.97007              |
| 2019-10-10 | -49.41325             |
| 2019-10-11 | -4.09792              |
| 2019-10-12 | -12.23186             |
| 2019-10-13 | -4.72902              |
| 2019-10-14 | -11.8546              |
| 2019-10-15 | -4.86334              |
| 2019-10-16 | -11.95916             |
| 2019-10-17 | 9.67554               |
| 2019-10-18 | -19.61117             |
| 2019-10-19 | -5.03508              |
| 2019-10-20 | -34.32206             |
| 2019-10-21 | -5.0202               |
| 2019-10-22 | -4.7214100000000006   |
| 2019-10-23 | -11.90506             |
| 2019-10-24 | -27.4357              |
| 2019-10-25 | 9.32402               |
| 2019-10-26 | -4.82991              |
| 2019-10-27 | -5.37876              |
| 2019-10-28 | -5.42346              |
| 2019-10-29 | -27.65182             |
| 2019-10-30 | -4.76297              |
| 2019-10-31 | 2.01221               |
| 2019-11-01 | -13.15756             |
| 2019-11-02 | 1.9229                |
| 2019-11-03 | -12.7427              |
| 2019-11-04 | -5.7216000000000005   |
| 2019-11-05 | 1.79637               |
| 2019-11-06 | -5.81077              |
| 2019-11-07 | -12.91383             |
| 2019-11-08 | 1.66247               |
| 2019-11-09 | 1.6253600000000001    |
| 2019-11-10 | -13.54435             |
| 2019-11-11 | -5.52229              |
| 2019-11-12 | -13.63366             |
| 2019-11-13 | 1.44683               |
| 2019-11-14 | 1.4097300000000001    |
| 2019-11-15 | -13.25577             |
| 2019-11-16 | 8.40863               |
| 2019-11-17 | 1.33546               |
| 2019-11-18 | -5.73778              |
| 2019-11-19 | 1.30571               |
| 2019-11-20 | 53.22797              |
| 2019-11-21 | 15.90494              |
| 2019-11-22 | -20.91429             |
| 2019-11-23 | -6.30837              |
| 2019-11-24 | 8.80186               |
| 2019-11-25 | -13.39645             |
| 2019-11-26 | 1.20954               |
| 2019-11-27 | 1.20212               |
| 2019-11-28 | 1.18728               |
| 2019-11-29 | 37.97694              |
| 2019-11-30 | -13.46304             |
| 2019-12-01 | -6.4196100000000005   |
| 2019-12-02 | 8.6906                |
| 2019-12-03 | 1.11326               |
| 2019-12-04 | 23.32804              |
| 2019-12-05 | 15.71214              |
| 2019-12-06 | -13.5445              |
| 2019-12-07 | 15.68244              |
| 2019-12-08 | 45.91795              |
| 2019-12-09 | -6.53029              |
| 2019-12-10 | 1.02478               |
| 2019-12-11 | -13.59709             |
| 2019-12-12 | 0.9949700000000001    |
| 2019-12-13 | 8.03851               |
| 2019-12-14 | 0.9653200000000001    |
| 2019-12-15 | 0.95047               |
| 2019-12-16 | -13.67047             |
| 2019-12-17 | -14.17475             |
| 2019-12-18 | 8.51281               |
| 2019-12-19 | -6.61225              |
| 2019-12-20 | -6.10813              |
| 2019-12-21 | 8.00859               |
| 2019-12-22 | 0.95025               |
| 2019-12-23 | 8.51281               |
| 2019-12-24 | 8.51286               |
| 2019-12-25 | 8.51291               |
| 2019-12-26 | -6.61214              |
| 2019-12-27 | 23.13386              |
| 2019-12-28 | -6.61203              |
| 2019-12-29 | -13.67047             |
| 2019-12-30 | -6.61219              |
| 2019-12-31 | 8.51286               |
| 2020-01-01 | -14.18217             |
| 2020-01-02 | 8.50539               |
| 2020-01-03 | -6.61967              |
| 2020-01-04 | 8.50539               |
| 2020-01-05 | -13.67806             |
| 2020-01-06 | -6.61978              |
| 2020-01-07 | -6.61983              |
| 2020-01-08 | 8.50522               |
| 2020-01-09 | 8.50528               |
| 2020-01-10 | -21.24072             |
| 2020-01-11 | 0.9426200000000001    |
| 2020-01-12 | -14.18249             |
| 2020-01-13 | 16.06762              |
| 2020-01-14 | -6.61994              |
| 2020-01-15 | 23.12605              |
| 2020-01-16 | 15.57851              |
| 2020-01-17 | -6.08586              |
| 2020-01-18 | 0.9799                |
| 2020-01-19 | -14.1378              |
| 2020-01-20 | 16.12717              |
| 2020-01-21 | 23.19309              |
| 2020-01-22 | -6.53795              |
| 2020-01-23 | 8.59453               |
| 2020-01-24 | -6.51567              |
| 2020-01-25 | 1.05425               |
| 2020-01-26 | 1.0691                |
| 2020-01-27 | 8.63908               |
| 2020-01-28 | -6.4711300000000005   |
| 2020-01-29 | 1.0988                |
| 2020-01-30 | 1.11365               |
| 2020-01-31 | -6.4415               |
| 2020-02-01 | 8.69842               |
| 2020-02-02 | -6.41923              |
| 2020-02-03 | -5.90028              |
| 2020-02-04 | -28.58062             |
| 2020-02-05 | 8.74263               |
| 2020-02-06 | 8.24595               |
| 2020-02-07 | 1.20246               |
| 2020-02-08 | 8.77245               |
| 2020-02-09 | 1.22479               |
| 2020-02-10 | -6.33035              |
| 2020-02-11 | -13.37398             |
| 2020-02-12 | 8.81685               |
| 2020-02-13 | -13.85595             |
| 2020-02-14 | 1.27647               |
| 2020-02-15 | 16.41646              |
| 2020-02-16 | 8.38698               |
| 2020-02-17 | 1.37318               |
| 2020-02-18 | -5.6481200000000005   |
| 2020-02-19 | -6.10784              |
| 2020-02-20 | 1.49177               |
| 2020-02-21 | 9.09889               |
| 2020-02-22 | 23.7571               |
| 2020-02-23 | 1.6183100000000001    |
| 2020-02-24 | -13.46976             |
| 2020-02-25 | -5.35865              |
| 2020-02-26 | 1.73679               |
| 2020-02-27 | 1.78133               |
| 2020-02-28 | 1.81844               |
| 2020-02-29 | 1.8407                |
| 2020-03-01 | -5.6996400000000005   |
| 2020-03-02 | 9.46258               |
| 2020-03-03 | -5.618                |
| 2020-03-04 | -20.20207             |
| 2020-03-05 | 2.02579               |
| 2020-03-06 | -5.49972              |
| 2020-03-07 | 24.29099              |
| 2020-03-08 | -20.03893             |
| 2020-03-09 | -5.37371              |
| 2020-03-10 | 17.35114              |
| 2020-03-11 | 9.32912               |
| 2020-03-12 | 9.87053               |
| 2020-03-13 | 24.5363               |
| 2020-03-14 | 9.95271               |
| 2020-03-15 | 2.43474               |
| 2020-03-16 | 2.4867                |
| 2020-03-17 | 2.53124               |
| 2020-03-18 | 10.14586              |
| 2020-03-19 | 46.99546              |
| 2020-03-20 | 17.80609              |
| 2020-03-21 | 17.35422              |
| 2020-03-22 | 2.77795               |
| 2020-03-23 | 17.45109              |
| 2020-03-24 | 10.44493              |
| 2020-03-25 | -4.63567              |
| 2020-03-26 | 18.10417              |
| 2020-03-27 | -26.71534             |
| 2020-03-28 | 3.07506               |
| 2020-03-29 | 10.68973              |
| 2020-03-30 | 3.17922               |
| 2020-03-31 | 10.2823               |
| 2020-04-01 | 3.27597               |
| 2020-04-02 | -3.73055              |
| 2020-04-03 | -4.19033              |
| 2020-04-04 | 10.98685              |
| 2020-04-05 | 3.4689200000000002    |
| 2020-04-06 | 3.52091               |
| 2020-04-07 | -3.98978              |
| 2020-04-08 | 11.17998              |
| 2020-04-09 | -3.8932200000000003   |
| 2020-04-10 | -3.84146              |
| 2020-04-11 | -3.29293              |
| 2020-04-12 | -41.05474             |
| 2020-04-13 | -10.75322             |
| 2020-04-14 | -25.83458             |
| 2020-04-15 | 11.52595              |
| 2020-04-16 | 4.01541               |
| 2020-04-17 | 4.06736               |
| 2020-04-18 | 4.11932               |
| 2020-04-19 | -3.39891              |
| 2020-04-20 | 11.7783               |
| 2020-04-21 | -10.85773             |
| 2020-04-22 | 4.31922               |
| 2020-04-23 | 11.9339               |
| 2020-04-24 | 4.42336               |
| 2020-04-25 | 4.46789               |
| 2020-04-26 | 4.51984               |
| 2020-04-27 | 4.57179               |
| 2020-04-28 | 12.18652              |
| 2020-04-29 | -2.88681              |
| 2020-04-30 | 12.29044              |
| 2020-05-01 | -47.66278             |
| 2020-05-02 | -31.98305             |
| 2020-05-03 | 12.4358               |
| 2020-05-04 | -47.00589             |
| 2020-05-05 | -2.5876200000000003   |
| 2020-05-06 | 49.39519              |
| 2020-05-07 | -9.54098              |
| 2020-05-08 | -10.00125             |
| 2020-05-09 | -9.44577              |
| 2020-05-10 | 5.22696               |
| 2020-05-11 | -2.28393              |
| 2020-05-12 | 12.89325              |
| 2020-05-13 | -2.18014              |
| 2020-05-14 | 5.42684               |
| 2020-05-15 | -1.57989              |
| 2020-05-16 | 12.58156              |
| 2020-05-17 | 13.13051              |
| 2020-05-18 | 5.61249               |
| 2020-05-19 | -1.90583              |
| 2020-05-20 | -31.10464             |
| 2020-05-21 | -31.56598             |
| 2020-05-22 | -1.27184              |
| 2020-05-23 | -9.29473              |
| 2020-05-24 | -1.6881               |
| 2020-05-25 | -16.26549             |
| 2020-05-26 | 13.52511              |
| 2020-05-27 | 13.56988              |
| 2020-05-28 | -9.07384              |
| 2020-05-29 | 13.65843              |
| 2020-05-30 | 6.14037               |
| 2020-05-31 | 13.74765              |
| 2020-06-01 | -1.33324              |
| 2020-06-02 | -1.28914              |
| 2020-06-03 | 6.3178                |
| 2020-06-04 | 13.92508              |
| 2020-06-05 | -1.15582              |
| 2020-06-06 | -15.73332             |
| 2020-06-07 | -8.12714              |
| 2020-06-08 | -67.57812             |
| 2020-06-09 | -8.04281              |
| 2020-06-10 | 6.62242               |
| 2020-06-11 | 21.28842              |
| 2020-06-12 | 21.3336               |
| 2020-06-13 | 6.75717               |
| 2020-06-14 | -7.8200400000000005   |
| 2020-06-15 | -0.7176800000000001   |
| 2020-06-16 | -7.76941              |
| 2020-06-17 | -0.7041000000000001   |
| 2020-06-18 | -0.19290000000000002  |
| 2020-06-19 | -22.87455             |
| 2020-06-20 | -7.74295              |
| 2020-06-21 | -8.24052              |
| 2020-06-22 | -7.72976              |
| 2020-06-23 | -7.72312              |
| 2020-06-24 | 6.9051100000000005    |
| 2020-06-25 | -22.80244             |
| 2020-06-26 | -0.61553              |
| 2020-06-27 | -0.12606              |
| 2020-06-28 | -22.80774             |
| 2020-06-29 | -7.67615              |
| 2020-06-30 | -15.23245             |
| 2020-07-01 | -0.6046100000000001   |
| 2020-07-02 | -7.65637              |
| 2020-07-03 | -7.64979              |
| 2020-07-04 | 6.97843               |
| 2020-07-05 | -15.19871             |
| 2020-07-06 | 6.992                 |
| 2020-07-07 | -22.74807             |
| 2020-07-08 | -6.76231              |
| 2020-07-09 | -13.79447             |
| 2020-07-10 | -13.41537             |
| 2020-07-11 | 16.26091              |
| 2020-07-12 | 30.56692              |
| 2020-07-13 | -44.44625             |
| 2020-07-14 | -7.56927              |
| 2020-07-15 | 14.1177               |
| 2020-07-16 | 7.00774               |
| 2020-07-17 | -14.71688             |
| 2020-07-18 | -8.21514              |
| 2020-07-19 | 6.85823               |
| 2020-07-20 | 0.3371                |
| 2020-07-21 | 8.30782               |
| 2020-07-22 | -21.44941             |
| 2020-07-23 | 37.99648              |
| 2020-07-24 | 0.6345700000000001    |
| 2020-07-25 | 22.76396              |
| 2020-07-26 | 17.927                |
| 2020-07-27 | 38.42769              |
| 2020-07-28 | 16.02055              |
| 2020-07-29 | 0.38453000000000004   |
| 2020-07-30 | -6.72617              |
| 2020-07-31 | -6.78008              |
| 2020-08-01 | -14.80259             |
| 2020-08-02 | 6.17169               |
| 2020-08-03 | -16.0643              |
| 2020-08-04 | -7.98468              |
| 2020-08-05 | 0.0287                |
| 2020-08-06 | -14.57667             |
| 2020-08-07 | -7.07728              |
| 2020-08-08 | -14.62619             |
| 2020-08-09 | -14.17305             |
| 2020-08-10 | -0.10830000000000001  |
| 2020-08-11 | -7.21301              |
| 2020-08-12 | -22.38933             |
| 2020-08-13 | -14.879340000000001   |
| 2020-08-14 | 7.25982               |
| 2020-08-15 | 0.14965               |
| 2020-08-16 | -0.38585              |
| 2020-08-17 | -36.71717             |
| 2020-08-18 | -0.44381000000000004  |
| 2020-08-19 | 7.07726               |
| 2020-08-20 | -0.01084              |
| 2020-08-21 | 28.69969              |
| 2020-08-22 | -66.62336             |
| 2020-08-23 | 14.49823              |
| 2020-08-24 | -15.27173             |
| 2020-08-25 | -7.69439              |
| 2020-08-26 | 36.0784               |
| 2020-08-27 | -14.83719             |
| 2020-08-28 | -8.28824              |
| 2020-08-29 | 6.76557               |
| 2020-08-30 | 6.74699               |
| 2020-08-31 | -15.84135             |
| 2020-09-01 | -17.1851              |
| 2020-09-02 | -24.27396             |
| 2020-09-03 | 19.55237              |
| 2020-09-04 | 4.90214               |
| 2020-09-05 | 4.87275               |
| 2020-09-06 | 4.84335               |
| 2020-09-07 | -39.5544              |
| 2020-09-08 | -185.79852            |
| 2020-09-09 | 48.61136              |
| 2020-09-10 | 4.71216               |
| 2020-09-11 | 12.24559              |
| 2020-09-12 | 11.71235              |
| 2020-09-13 | 19.24606              |
| 2020-09-14 | 5.28289               |
| 2020-09-15 | 6.14017               |
| 2020-09-16 | 12.62489              |
| 2020-09-17 | -10.18677             |
| 2020-09-18 | -3.18743              |
| 2020-09-19 | -10.31237             |
| 2020-09-20 | 11.81251              |
| 2020-09-21 | -3.37881              |
| 2020-09-22 | -25.12502             |
| 2020-09-23 | 4.05794               |
| 2020-09-24 | 3.9919000000000002    |
| 2020-09-25 | -10.68813             |
| 2020-09-26 | -18.31738             |
| 2020-09-27 | -33.00538             |
| 2020-09-28 | -25.50248             |
| 2020-09-29 | -18.00662             |
| 2020-09-30 | -26.13283             |
| 2020-10-01 | -3.5115               |
| 2020-10-02 | -18.70308             |
| 2020-10-03 | -3.6369100000000003   |
| 2020-10-04 | -4.20722              |
| 2020-10-05 | 10.85938              |
| 2020-10-06 | -33.5742              |
| 2020-10-07 | -10.40496             |
| 2020-10-08 | -2.2358700000000002   |
| 2020-10-09 | -25.05657             |
| 2020-10-10 | -2.36706              |
| 2020-10-11 | -39.42118             |
| 2020-10-12 | -4.71602              |
| 2020-10-13 | -4.27057              |
| 2020-10-14 | 9.78042               |
| 2020-10-15 | -4.40227              |
| 2020-10-16 | -19.564329999999998   |
| 2020-10-17 | 2.57511               |
| 2020-10-18 | -4.52727              |
| 2020-10-19 | -12.13397             |
| 2020-10-20 | -12.17816             |
| 2020-10-21 | -16.18466             |
| 2020-10-22 | -10.54174             |
| 2020-10-23 | -3.03099              |
| 2020-10-24 | -10.63299             |
| 2020-10-25 | -10.67247             |
| 2020-10-26 | -40.01649             |
| 2020-10-27 | -25.45084             |
| 2020-10-28 | 76.92673              |
| 2020-10-29 | 10.83716              |
| 2020-10-30 | 3.69164               |
| 2020-10-31 | -10.99537             |
| 2020-11-01 | 3.65743               |
| 2020-11-02 | -3.44642              |
| 2020-11-03 | -4.02859              |
| 2020-11-04 | -3.59512              |
| 2020-11-05 | -11.13669             |
| 2020-11-06 | 10.46161              |
| 2020-11-07 | 18.02536              |
| 2020-11-08 | -3.77513              |
| 2020-11-09 | -18.83793             |
| 2020-11-10 | 281.5433              |
| 2020-11-11 | -296.78205            |
| 2020-11-12 | 2.19082               |
| 2020-11-13 | -6.1382200000000005   |
| 2020-11-14 | -20.29166             |
| 2020-11-15 | 8.4021                |
| 2020-11-16 | 8.89175               |
| 2020-11-17 | -6.24794              |
| 2020-11-18 | -5.75846              |
| 2020-11-19 | -6.27731              |
| 2020-11-20 | 8.84046               |
| 2020-11-21 | -6.29922              |
| 2020-11-22 | -5.80973              |
| 2020-11-23 | -6.32857              |
| 2020-11-24 | -13.40166             |
| 2020-11-25 | -5.85384              |
| 2020-11-26 | 1.1899                |
| 2020-11-27 | -13.43838             |
| 2020-11-28 | -5.89055              |
| 2020-11-29 | 1.15318               |
| 2020-11-30 | -13.48238             |
| 2020-12-01 | 1.12743               |
| 2020-12-02 | -6.44682              |
| 2020-12-03 | -5.9638100000000005   |
| 2020-12-04 | -6.47534              |
| 2020-12-05 | 8.63514               |
| 2020-12-06 | -6.50452              |
| 2020-12-07 | -6.01501              |
| 2020-12-08 | -6.53384              |
| 2020-12-09 | 1.01407               |
| 2020-12-10 | 1.00678               |
| 2020-12-11 | -20.68716             |
| 2020-12-12 | 0.9774100000000001    |
| 2020-12-13 | -6.59973              |
| 2020-12-14 | 0.94818               |
| 2020-12-15 | 0.9336000000000001    |
| 2020-12-16 | 0.9336000000000001    |
| 2020-12-17 | -6.12479              |
| 2020-12-18 | 0.93354               |
| 2020-12-19 | -13.68741             |
| 2020-12-20 | 0.93342               |
| 2020-12-21 | 7.99181               |
| 2020-12-22 | 0.9334800000000001    |
| 2020-12-23 | -42.42519             |
| 2020-12-24 | -6.62942              |
| 2020-12-25 | 8.49564               |
| 2020-12-26 | 0.9331400000000001    |
| 2020-12-27 | 0.9331400000000001    |
| 2020-12-28 | 29.67086              |
| 2020-12-29 | -6.12503              |
| 2020-12-30 | 0.9333100000000001    |
| 2020-12-31 | -6.12508              |
| 2021-01-01 | -6.6366               |
| 2021-01-02 | -6.13248              |
| 2021-01-03 | 7.98423               |
| 2021-01-04 | 8.48846               |
| 2021-01-05 | -13.69498             |
| 2021-01-06 | -6.63671              |
| 2021-01-07 | 0.9257900000000001    |
| 2021-01-08 | 0.9257900000000001    |
| 2021-01-09 | -13.69516             |
| 2021-01-10 | -6.13271              |
| 2021-01-11 | 0.9256200000000001    |
| 2021-01-12 | -6.63694              |
| 2021-01-13 | 15.54651              |
| 2021-01-14 | 23.10918              |
| 2021-01-15 | -6.63671              |
| 2021-01-16 | -6.11802              |
| 2021-01-17 | 0.9548900000000001    |
| 2021-01-18 | -13.65877             |
| 2021-01-19 | 37.26964              |
| 2021-01-20 | 0.9842200000000001    |
| 2021-01-21 | 8.55408               |
| 2021-01-22 | 8.06455               |
| 2021-01-23 | 8.07191               |
| 2021-01-24 | 23.21169              |
| 2021-01-25 | -6.5269200000000005   |
| 2021-01-26 | -6.00823              |
| 2021-01-27 | 8.11579               |
| 2021-01-28 | 23.25557              |
| 2021-01-29 | 1.07953               |
| 2021-01-30 | -6.46844              |
| 2021-01-31 | -13.51962             |
| 2021-02-01 | 15.73677              |
| 2021-02-02 | 1.7917                |
| 2021-02-03 | 10.37464              |
| 2021-02-04 | -34.98158             |
| 2021-02-05 | 1.15941               |
| 2021-02-06 | -5.8917               |
| 2021-02-07 | -5.87719              |
| 2021-02-08 | 15.305250000000001    |
| 2021-02-09 | 1.20317               |
| 2021-02-10 | -5.84795              |
| 2021-02-11 | 1.2249700000000001    |
| 2021-02-12 | 1.2322600000000001    |
| 2021-02-13 |                       |
| 2021-02-14 | 8.81679               |
| 2021-02-15 | -6.29371              |
| 2021-02-16 | 30.54724              |
| 2021-02-17 | -5.70908              |
| 2021-02-18 | -6.17686              |
| 2021-02-19 | 23.61298              |
| 2021-02-20 | -6.09646              |
| 2021-02-21 | 1.5098                |
| 2021-02-22 | -5.51216              |
| 2021-02-23 | 1.58993               |
| 2021-02-24 | 16.24742              |
| 2021-02-25 | -20.51328             |
| 2021-02-26 | -5.35192              |
| 2021-02-27 | -12.87088             |
| 2021-02-28 | 8.844850000000001     |
| 2021-03-01 | -12.28662             |
| 2021-03-02 | 8.92495               |
| 2021-03-03 | -5.14809              |
| 2021-03-04 | 16.06361              |
| 2021-03-05 | 1.99069               |
| 2021-03-06 | 2.02715               |
| 2021-03-07 | 2.0709                |
| 2021-03-08 | 2.10736               |
| 2021-03-09 | 2.15395               |
| 2021-03-10 | -11.92936             |
| 2021-03-11 | 2.23105               |
| 2021-03-12 | -5.29514              |
| 2021-03-13 | -4.7473600000000005   |
| 2021-03-14 | 2.34743               |
| 2021-03-15 | -37.0457              |
| 2021-03-16 | -2.1108000000000002   |
| 2021-03-17 | -0.9628000000000001   |
| 2021-03-18 | 33.05885              |
| 2021-03-19 | -5.49831              |
| 2021-03-20 | 8.49984               |
| 2021-03-21 | -8.20959              |
| 2021-03-22 | 5.25566               |
| 2021-03-23 | 4.39871               |
| 2021-03-24 | 19.1482               |
| 2021-03-25 | -2.49212              |
| 2021-03-26 | 26.23303              |
| 2021-03-27 | 4.67174               |
| 2021-03-28 | 4.71386               |
| 2021-03-29 | -2.36489              |
| 2021-03-30 | -17.37144             |
| 2021-03-31 | 4.86174               |
| 2021-04-01 | 4.83995               |
| 2021-04-02 | 4.95742               |
| 2021-04-03 | -2.05126              |
| 2021-04-04 | -2.57125              |
| 2021-04-05 | 12.63631              |
| 2021-04-06 | -31.14846             |
| 2021-04-07 | -2.43608              |
| 2021-04-08 | -1.80803              |
| 2021-04-09 | -2.26615              |
| 2021-04-10 | -1.78557              |
| 2021-04-11 | -1.6709900000000002   |
| 2021-04-12 | 4.39686               |
| 2021-04-13 | -10.832699999999999   |
| 2021-04-14 | 25.51162              |
| 2021-04-15 | -47.03915             |
| 2021-04-16 | 18.55389              |
| 2021-04-17 | 3.98395               |
| 2021-04-18 | -10.586500000000001   |
| 2021-04-19 | 11.13654              |
| 2021-04-20 | -17.55085             |
| 2021-04-21 | 11.74196              |
| 2021-04-22 | -10.39102             |
| 2021-04-23 | 4.28068               |
| 2021-04-24 | 4.33156               |
| 2021-04-25 | 4.37516               |
| 2021-04-26 | 4.42604               |
| 2021-04-27 | -3.08584              |
| 2021-04-28 | -2.53108              |
| 2021-04-29 | 11.63674              |
| 2021-04-30 | 19.25066              |
| 2021-05-01 | 84.83911              |
| 2021-05-02 | 121.19467             |
| 2021-05-03 | 63.6327               |
| 2021-05-04 | 123.48664             |
| 2021-05-05 | 115.98126             |
| 2021-05-06 | 93.84643              |
| 2021-05-07 | 131.2235              |
| 2021-05-08 | 94.46073              |
| 2021-05-09 | 116.69841             |
| 2021-05-10 | 94.5701               |
| 2021-05-11 | 116.81419             |
| 2021-05-12 | 95.18711              |
| 2021-05-13 | 102.30141             |
| 2021-05-14 | 132.09504             |
| 2021-05-15 | 117.51947             |
| 2021-05-16 | 132.21308             |
| 2021-05-17 | 95.44449              |
| 2021-05-18 | 95.99828              |
| 2021-05-19 | 117.72496             |
| 2021-05-20 | 132.87809             |
| 2021-05-21 | 155.22842             |
| 2021-05-22 | 118.87558             |
| 2021-05-23 | 103.81637             |
| 2021-05-24 | 103.85744             |
| 2021-05-25 | 126.09066             |
| 2021-05-26 | 96.89602              |
| 2021-05-27 | 111.56624             |
| 2021-05-28 | 141.86705             |
| 2021-05-29 | 126.79535             |
| 2021-05-30 | 126.84563             |
| 2021-05-31 | 97.65135              |
| 2021-06-01 | 119.88322             |
| 2021-06-02 | 135.06218             |
| 2021-06-03 | 126.47607             |
| 2021-06-04 | 88.6074               |
| 2021-06-05 | -1.08971              |
| 2021-06-06 | 14.08054              |
| 2021-06-07 | 81.18332              |
| 2021-06-08 | 111.4835              |
| 2021-06-09 | 96.91211              |
| 2021-06-10 | 119.14612             |
| 2021-06-11 | 44.07222              |
| 2021-06-12 | -7.81268              |
| 2021-06-13 | -0.70972              |
| 2021-06-14 | 6.89781               |
| 2021-06-15 | 97.19339              |
| 2021-06-16 | -61.11093             |
| 2021-06-17 | 7.96772               |
| 2021-06-18 | -13.53302             |
| 2021-06-19 | 8.657820000000001     |
| 2021-06-20 | -29.15065             |
| 2021-06-21 | -5.95073              |
| 2021-06-22 | 1.11313               |
| 2021-06-23 | -6.44262              |
| 2021-06-24 | 16.25431              |
| 2021-06-25 | 8.29164               |
| 2021-06-26 | 8.09118               |
| 2021-06-27 | -36.78071             |
| 2021-06-28 | 82.68106              |
| 2021-06-29 | 98.36277              |
| 2021-06-30 | 30.80693              |
| 2021-07-01 | 15.65422              |
| 2021-07-02 | 15.7096               |
| 2021-07-03 | 0.54269               |
| 2021-07-04 | 15.71278              |
| 2021-07-05 | -22.09073             |
| 2021-07-06 | 0.5558500000000001    |
| 2021-07-07 | 8.18554               |
| 2021-07-08 | 0.61389               |
| 2021-07-09 | -6.94217              |
| 2021-07-10 | 68.65481              |
| 2021-07-11 | -59.86038             |
| 2021-07-12 | 1.09041               |
| 2021-07-13 | -29.58387             |
| 2021-07-14 | 38.47072              |
| 2021-07-15 | -14.50544             |
| 2021-07-16 | -6.95753              |
| 2021-07-17 | 0.56111               |
| 2021-07-18 | 0.9627300000000001    |
| 2021-07-19 | -7.75249              |
| 2021-07-20 | -8.19352              |
| 2021-07-21 |                       |
| 2021-07-22 |                       |
| 2021-07-23 |                       |
| 2021-07-24 | -8.39761              |
| 2021-07-25 | -0.38380000000000003  |
| 2021-07-26 | 13.68823              |
| 2021-07-27 | 6.5774                |
| 2021-07-28 | 14.08779              |
| 2021-07-29 | -8.14128              |
| 2021-07-30 | 13.48573              |
| 2021-07-31 | -8.24666              |
| 2021-08-01 | -8.7965               |
| 2021-08-02 | 6.27601               |
| 2021-08-03 | -1.33936              |
| 2021-08-04 | -1.3921700000000001   |
| 2021-08-05 | -16.05902             |
| 2021-08-06 | -1.49103              |
| 2021-08-07 | -16.66951             |
| 2021-08-08 | -9.15262              |
| 2021-08-09 | -8.70158              |
| 2021-08-10 | -9.25887              |
| 2021-08-11 | -1.74163              |
| 2021-08-12 | -1.7944200000000001   |
| 2021-08-13 | -16.46866             |
| 2021-08-14 | 13.23255              |
| 2021-08-15 | 24.73287              |
| 2021-08-16 | 5.59143               |
| 2021-08-17 | 12.61636              |
| 2021-08-18 | -9.0934               |
| 2021-08-19 | -17.19844             |
| 2021-08-20 | -16.72514             |
| 2021-08-21 | -2.13459              |
| 2021-08-22 | 12.96079              |
| 2021-08-23 | -9.67822              |
| 2021-08-24 | -17.35062             |
| 2021-08-25 | -8.63556              |
| 2021-08-26 | -8.79953              |
| 2021-08-27 | -1.3246               |
| 2021-08-28 | -15.93439             |
| 2021-08-29 | -8.90347              |
| 2021-08-30 | -1.41923              |
| 2021-08-31 | 21.29939              |
| 2021-09-01 | 6.08866               |
| 2021-09-02 | -9.02344              |
| 2021-09-03 | -16.16498             |
| 2021-09-04 | 13.09044              |
| 2021-09-05 | 6.00219               |
| 2021-09-06 | 13.48544              |
| 2021-09-07 | -16.15473             |
| 2021-09-08 | -9.3175               |
| 2021-09-09 | -16.30894             |
| 2021-09-10 | -1.78                 |
| 2021-09-11 | -1.75746              |
| 2021-09-12 | -23.97024             |
| 2021-09-13 | -9.42479              |
| 2021-09-14 | 5.71682               |
| 2021-09-15 | -16.49874             |
| 2021-09-16 | -17.11588             |
| 2021-09-17 |                       |
| 2021-09-18 | -17.20253             |
| 2021-09-19 | -2.18841              |
| 2021-09-20 |                       |
| 2021-09-21 | -18.43352             |
| 2021-09-22 | -17.997230000000002   |
| 2021-09-23 | 4.12641               |
| 2021-09-24 | -3.50346              |
| 2021-09-25 | -3.5634               |
| 2021-09-26 | -25.81476             |
| 2021-09-27 | -18.32004             |
| 2021-09-28 | -18.38035             |
| 2021-09-29 | -11.38956             |
| 2021-09-30 | 18.80122              |
| 2021-10-01 | -11.51631             |
| 2021-10-02 | 11.10428              |
| 2021-10-03 | 11.04484              |
| 2021-10-04 | 10.47374              |
| 2021-10-05 | 10.91843              |
| 2021-10-06 | -11.332370000000001   |
| 2021-10-07 | 3.22135               |
| 2021-10-08 | -19.52636             |
| 2021-10-09 | 3.09404               |
| 2021-10-10 | -26.71957             |
| 2021-10-11 | -4.59603              |
| 2021-10-12 | 40.20853              |
| 2021-10-13 | -4.7221               |
| 2021-10-14 | -26.97315             |
| 2021-10-15 | 17.83089              |
| 2021-10-16 | 2.66862               |
| 2021-10-17 | -4.93874              |
| 2021-10-18 | -12.54626             |
| 2021-10-19 | -34.27087             |
| 2021-10-20 | -5.07404              |
| 2021-10-21 | -12.67408             |
| 2021-10-22 | 2.40623               |
| 2021-10-23 | 2.36153               |
| 2021-10-24 | -5.24579              |
| 2021-10-25 | -4.78646              |
| 2021-10-26 | -20.45325             |
| 2021-10-27 | 2.7414                |
| 2021-10-28 | -3.85176              |
| 2021-10-29 | -11.9618              |
| 2021-10-30 | 10.68115              |
| 2021-10-31 | -12.04227             |
| 2021-11-01 | 3.0365                |
| 2021-11-02 | -11.62767             |
| 2021-11-03 | -4.61566              |
| 2021-11-04 | -12.21405             |
| 2021-11-05 | 2.8647400000000003    |
| 2021-11-06 | -4.23835              |
| 2021-11-07 | -12.34832             |
| 2021-11-08 | -4.83213              |
| 2021-11-09 | 2.69316               |
| 2021-11-10 | -11.9725              |
| 2021-11-11 | -12.53079             |
| 2021-11-12 | -4.49025              |
| 2021-11-13 | -5.04844              |
| 2021-11-14 | -5.08572              |
| 2021-11-15 | 2.43215               |
| 2021-11-16 | -12.6765              |
| 2021-11-17 | -6.22369              |
| 2021-11-18 | -13.80122             |
| 2021-11-19 | 1.30891               |
| 2021-11-20 | -5.75694              |
| 2021-11-21 | -13.83862             |
| 2021-11-22 | 1.2715100000000001    |
| 2021-11-23 | 8.8192                |
| 2021-11-24 | -13.88331             |
| 2021-11-25 | -5.83158              |
| 2021-11-26 | 8.27028               |
| 2021-11-27 | -5.85389              |
| 2021-11-28 | -6.37299              |
| 2021-11-29 | -6.38793              |
| 2021-11-30 | 1.1597                |
| 2021-12-01 | 8.7074                |
| 2021-12-02 | -6.43253              |
| 2021-12-03 | -6.44746              |
| 2021-12-04 | -5.9508               |
| 2021-12-05 | 1.09267               |
| 2021-12-06 | -14.04731             |
| 2021-12-07 | 1.06282               |
| 2021-12-08 | 1.04796               |
| 2021-12-09 | 38.34172              |
| 2021-12-10 | 1.02595               |
| 2021-12-11 | -14.11403             |
| 2021-12-12 | 0.9961000000000001    |
| 2021-12-13 | 8.54379               |
| 2021-12-14 | 16.09153              |
| 2021-12-15 | -6.61089              |
| 2021-12-16 | -6.61095              |
| 2021-12-17 | 0.9515500000000001    |
| 2021-12-18 | -6.611                |
| 2021-12-19 | 0.9515                |
| 2021-12-20 | -6.10689              |
| 2021-12-21 | 0.9514400000000001    |
| 2021-12-22 | 0.9514400000000001    |
| 2021-12-23 | 8.00983               |
| 2021-12-24 | 75.56871              |
| 2021-12-25 | -6.61052              |
| 2021-12-26 | 8.51454               |
| 2021-12-27 | -14.17307             |
| 2021-12-28 | 8.51448               |
| 2021-12-29 | 0.95198               |
| 2021-12-30 | 0.95198               |
| 2021-12-31 | 8.51454               |
| 2022-01-01 | -21.2389              |
| 2022-01-02 | -14.18067             |
| 2022-01-03 | 16.06944              |
| 2022-01-04 | 0.9444400000000001    |
| 2022-01-05 | 15.56538              |
| 2022-01-06 | -13.6764              |
| 2022-01-07 | 9.19289               |
| 2022-01-08 | -21.19847             |
| 2022-01-09 | 0.9481200000000001    |
| 2022-01-10 | -6.61822              |
| 2022-01-11 | 0.9442800000000001    |
| 2022-01-12 | -6.10561              |
| 2022-01-13 | 0.9442300000000001    |
| 2022-01-14 | 8.00261               |
| 2022-01-15 | -6.11411              |
| 2022-01-16 | -6.60346              |
| 2022-01-17 | -14.1512              |
| 2022-01-18 | 8.54379               |
| 2022-01-19 | -6.57383              |
| 2022-01-20 | -6.05486              |
| 2022-01-21 | 8.0693                |
| 2022-01-22 | -13.59512             |
| 2022-01-23 | 15.6541               |
| 2022-01-24 | -6.01026              |
| 2022-01-25 | -14.06961             |
| 2022-01-26 | 8.63281               |
| 2022-01-27 | -14.04738             |
| 2022-01-28 | -5.96591              |
| 2022-01-29 | 15.72082              |
| 2022-01-30 | -13.50611             |
| 2022-01-31 | 8.18055               |
| 2022-02-01 | 1.13708               |
| 2022-02-02 | -21.03902             |
| 2022-02-03 | 1.15918               |
| 2022-02-04 | 1.16661               |
| 2022-02-05 | -6.3811               |
| 2022-02-06 | 1.18883               |
| 2022-02-07 | -5.85471              |
| 2022-02-08 | 8.26946               |
| 2022-02-09 | -5.83242              |
| 2022-02-10 | 8.29175               |
| 2022-02-11 | 16.37342              |
| 2022-02-12 | -28.49027             |
| 2022-02-13 | 1.27042               |
| 2022-02-14 | 8.84042               |
| 2022-02-15 | 1.29278               |
| 2022-02-16 | 1.32993               |
| 2022-02-17 | 1.3745                |
| 2022-02-18 | 8.47007               |
| 2022-02-19 | 1.45632               |
| 2022-02-20 | -5.56495              |
| 2022-02-21 | -6.02462              |
| 2022-02-22 | 23.75862              |
| 2022-02-23 | -13.00115             |
| 2022-02-24 | -5.95113              |
| 2022-02-25 | -5.73019              |
| 2022-02-26 | -5.68811              |
| 2022-02-27 | 9.20932               |
| 2022-02-28 | 9.25161               |
| 2022-03-01 | 1.86477               |
| 2022-03-02 | 9.32839               |
| 2022-03-03 | 1.9466                |
| 2022-03-04 | 1.98374               |
| 2022-03-05 | 2.02832               |
| 2022-03-06 | 24.36009              |
| 2022-03-07 | 2.11042               |
| 2022-03-08 | -5.28397              |
| 2022-03-09 | 17.05512              |
| 2022-03-10 | 2.22944               |
| 2022-03-11 | -19.94014             |
| 2022-03-12 | 17.17389              |
| 2022-03-13 | 17.21874              |
| 2022-03-14 | -5.03848              |
| 2022-03-15 | 9.86907               |
| 2022-03-16 | -4.94188              |
| 2022-03-17 | 2.53413               |
| 2022-03-18 | 2.58615               |
| 2022-03-19 | 10.0623               |
| 2022-03-20 | 2.68291               |
| 2022-03-21 | -4.63319              |
| 2022-03-22 | -4.6522               |
| 2022-03-23 | 2.83124               |
| 2022-03-24 | -4.54834              |
| 2022-03-25 | 10.35926              |
| 2022-03-26 | -4.45174              |
| 2022-03-27 | -4.39989              |
| 2022-03-28 | 3.07611               |
| 2022-03-29 | 3.12812               |
| 2022-03-30 | 3.18013               |
| 2022-03-31 | -4.2069               |
| 2022-04-01 | 5.09606               |
| 2022-04-02 | -2.35878              |
| 2022-04-03 | 5.19109               |
| 2022-04-04 | 5.24155               |
| 2022-04-05 | 5.2103                |
| 2022-04-06 | -16.94859             |
| 2022-04-07 | 5.39262               |
| 2022-04-08 | 12.78679              |
| 2022-04-09 | 5.48938               |
| 2022-04-10 | -24.17308             |
| 2022-04-11 | -3.05463              |
| 2022-04-12 | -25.8892              |
| 2022-04-13 | -18.40142             |
| 2022-04-14 | 18.76032              |
| 2022-04-15 | -3.46204              |
| 2022-04-16 | 4.01631               |
| 2022-04-17 | -3.35328              |
| 2022-04-18 | 4.12002               |
| 2022-04-19 | -3.26207              |
| 2022-04-20 | -10.62686             |
| 2022-04-21 | 41.38573              |
| 2022-04-22 | -32.79704             |
| 2022-04-23 | 4.37167               |
| 2022-04-24 | -17.84116             |
| 2022-04-25 | 4.46737               |
| 2022-04-26 | 19.3625               |
| 2022-04-27 | -10.2714              |
| 2022-04-28 | 12.04482              |
| 2022-04-29 | -10.16777             |
| 2022-04-30 | -2.69475              |
| 2022-05-01 | -2.65052              |
| 2022-05-02 | 43.05574              |
| 2022-05-03 | 51.05916              |
| 2022-05-04 | 51.29815              |
| 2022-05-05 | 58.78895              |
| 2022-05-06 | 58.80319              |
| 2022-05-07 | 66.38689              |
| 2022-05-08 | 73.8823               |
| 2022-05-09 | 44.178                |
| 2022-05-10 | 59.16631              |
| 2022-05-11 | 36.82706              |
| 2022-05-12 | 36.96474              |
| 2022-05-13 | 59.39431              |
| 2022-05-14 | 81.73228              |
| 2022-05-15 | 59.53295              |
| 2022-05-16 | 59.59814              |
| 2022-05-17 | 67.05999              |
| 2022-05-18 | 74.67383              |
| 2022-05-19 | 52.26634              |
| 2022-05-20 | 37.45489              |
| 2022-05-21 | 37.51074              |
| 2022-05-22 | 59.91477              |
| 2022-05-23 | 30.14091              |
| 2022-05-24 | 52.63796              |
| 2022-05-25 | 60.10478              |
| 2022-05-26 | 82.70856              |
| 2022-05-27 | 82.7992               |
| 2022-05-28 | 52.74863              |
| 2022-05-29 | 30.5715               |
| 2022-05-30 | 38.02976              |
| 2022-05-31 | 45.49845              |
| 2022-06-01 | 53.14161              |
| 2022-06-02 | 45.70115              |
| 2022-06-03 | 15.65107              |
| 2022-06-04 | 8.26528               |
| 2022-06-05 | 0.80796               |
| 2022-06-06 | 38.30839              |
| 2022-06-07 | 38.4327               |
| 2022-06-08 | 8.379950000000001     |
| 2022-06-09 | 16.00977              |
| 2022-06-10 | 31.07857              |
| 2022-06-11 | 1.00106               |
| 2022-06-12 | -21.40384             |
| 2022-06-13 | -6.19804              |
| 2022-06-14 | -29.73097             |
| 2022-06-15 | -0.5653600000000001   |
| 2022-06-16 | 29.46644              |
| 2022-06-17 | -8.05193              |
| 2022-06-18 | 14.46699              |
| 2022-06-19 | -23.04713             |
| 2022-06-20 | 21.98825              |
| 2022-06-21 | 6.98671               |
| 2022-06-22 | -15.518               |
| 2022-06-23 | 29.51276              |
| 2022-06-24 | 29.52648              |
| 2022-06-25 | 22.03279              |
| 2022-06-26 | -0.4737               |
| 2022-06-27 | -7.9740400000000005   |
| 2022-06-28 | 14.55497              |
| 2022-06-29 | 22.07032              |
| 2022-06-30 | 22.07864              |
| 2022-07-01 | -15.45025             |
| 2022-07-02 | -0.42909              |
| 2022-07-03 | -0.42196000000000006  |
| 2022-07-04 | 14.6                  |
| 2022-07-05 | 14.60794              |
| 2022-07-06 | -0.39907000000000004  |
| 2022-07-07 | 7.11548               |
| 2022-07-08 | 7.12299               |
| 2022-07-09 | 29.66037              |
| 2022-07-10 | -15.37562             |
| 2022-07-11 | -30.37409             |
| 2022-07-12 | -7.8462700000000005   |
| 2022-07-13 | 22.19944              |
| 2022-07-14 | 14.68098              |
| 2022-07-15 | -15.33081             |
| 2022-07-16 | -0.37472000000000005  |
| 2022-07-17 | -7.92249              |
| 2022-07-18 | -0.47343              |
| 2022-07-19 | 14.47848              |
| 2022-07-20 | -9.59474              |
| 2022-07-21 | 8.64062               |
| 2022-07-22 | -4.07839              |
| 2022-07-23 | -4.27151              |
| 2022-07-24 | -40.97183             |
| 2022-07-25 | -7.23054              |
| 2022-07-26 | 34.80734              |
| 2022-07-27 | 1.61081               |
| 2022-07-28 | 5.09668               |
| 2022-07-29 | 10.37378              |
| 2022-07-30 | 61.00523              |
| 2022-07-31 | 35.89099              |
| 2022-08-01 | 24.60704              |
| 2022-08-02 | 23.1034               |
| 2022-08-03 | 0.54423               |
| 2022-08-04 | 0.41437               |
| 2022-08-05 | -15.45753             |
| 2022-08-06 | -8.92175              |
| 2022-08-07 | 13.51197              |
| 2022-08-08 | 13.4774               |
| 2022-08-09 | -16.56896             |
| 2022-08-10 | 13.36672              |
| 2022-08-11 | -9.1698               |
| 2022-08-12 | -9.21785              |
| 2022-08-13 | 13.21079              |
| 2022-08-14 | -24.30511             |
| 2022-08-15 | 5.62404               |
| 2022-08-16 | -9.39426              |
| 2022-08-17 | 13.05182              |
| 2022-08-18 | -9.45454              |
| 2022-08-19 | 12.98408              |
| 2022-08-20 | -24.50672             |
| 2022-08-21 | 5.47067               |
| 2022-08-22 | 12.89326              |
| 2022-08-23 | -2.12086              |
| 2022-08-24 | 5.34109               |
| 2022-08-25 | -2.18108              |
| 2022-08-26 | 5.27339               |
| 2022-08-27 | -2.24881              |
| 2022-08-28 | 5.21315               |
| 2022-08-29 | 20.16761              |
| 2022-08-30 | 20.13824              |
| 2022-08-31 | -39.82375             |
| 2022-09-01 | -2.39443              |
| 2022-09-02 | -2.4297               |
| 2022-09-03 | -32.41102             |
| 2022-09-04 | 4.99341               |
| 2022-09-05 | 12.45061              |
| 2022-09-06 | -17.52767             |
| 2022-09-07 | -32.51763             |
| 2022-09-08 | 12.35382              |
| 2022-09-09 | -10.12721             |
| 2022-09-10 | -17.64223             |
| 2022-09-11 | 4.77335               |
| 2022-09-12 | -17.70288             |
| 2022-09-13 | -17.72351             |
| 2022-09-14 | -2.8001300000000002   |
| 2022-09-15 | -2.82526              |
| 2022-09-16 | 4.58423               |
| 2022-09-17 | -2.9601100000000002   |
| 2022-09-18 | 4.45686               |
| 2022-09-19 | 4.38956               |
| 2022-09-20 | 4.32973               |
| 2022-09-21 | -10.69668             |
| 2022-09-22 | 34.10779              |
| 2022-09-23 | -3.34126              |
| 2022-09-24 | 4.06822               |
| 2022-09-25 | -3.46861              |
| 2022-09-26 | -3.5411900000000003   |
| 2022-09-27 | 3.8733400000000002    |
| 2022-09-28 | 3.81352               |
| 2022-09-29 | -18.68478             |
| 2022-09-30 | -18.74017             |
| 2022-10-01 | -3.8591               |
| 2022-10-02 | 3.55042               |
| 2022-10-03 | -18.93028             |
| 2022-10-04 | 3.42275               |
| 2022-10-05 | -4.10896              |
| 2022-10-06 | 3.29553               |
| 2022-10-07 | -4.24365              |
| 2022-10-08 | 10.64024              |
| 2022-10-09 | -4.37068              |
| 2022-10-10 | -4.43812              |
| 2022-10-11 | -4.49805              |
| 2022-10-12 | -12.03738             |
| 2022-10-13 | -4.6255500000000005   |
| 2022-10-14 | -12.15981             |
| 2022-10-15 | -12.22735             |
| 2022-10-16 | -12.265               |
| 2022-10-17 | 2.62865               |
| 2022-10-18 | 2.58385               |
| 2022-10-19 | -12.39465             |
| 2022-10-20 | -4.9729               |
| 2022-10-21 | -12.4772              |
| 2022-10-22 | -5.05543              |
| 2022-10-23 | -12.56216             |
| 2022-10-24 | -27.5308              |
| 2022-10-25 | 2.27613               |
| 2022-10-26 |                       |
| 2022-10-27 |                       |
| 2022-10-28 |                       |
| 2022-10-29 |                       |
| 2022-10-30 |                       |
| 2022-10-31 |                       |
| 2022-11-01 |                       |
| 2022-11-02 |                       |
| 2022-11-03 |                       |
| 2022-11-04 |                       |
| 2022-11-05 |                       |
| 2022-11-06 |                       |
| 2022-11-07 |                       |
| 2022-11-08 |                       |
| 2022-11-09 |                       |
| 2022-11-10 |                       |
| 2022-11-11 |                       |
| 2022-11-12 |                       |
| 2022-11-13 |                       |
| 2022-11-14 |                       |
| 2022-11-15 |                       |
| 2022-11-16 | 46.07634              |
| 2022-11-17 | 23.70691              |
| 2022-11-18 | 8.78386               |
| 2022-11-19 | -13.60108             |
| 2022-11-20 | -13.60363             |
| 2022-11-21 | 1.28966               |
| 2022-11-22 | 1.2747600000000001    |
| 2022-11-23 | -13.64851             |
| 2022-11-24 | -6.2119               |
| 2022-11-25 | 1.2298200000000001    |
| 2022-11-26 | -6.23675              |
| 2022-11-27 | -6.24426              |
| 2022-11-28 | 1.19241               |
| 2022-11-29 | -13.72579             |
| 2022-11-30 | -21.19248             |
| 2022-12-01 | 8.59902               |
| 2022-12-02 | -21.22241             |
| 2022-12-03 | 1.11744               |
| 2022-12-04 | 16.01329              |
| 2022-12-05 | 1.09522               |
| 2022-12-06 | 1.08032               |
| 2022-12-07 | 1.06542               |
| 2022-12-08 | -13.85277             |
| 2022-12-09 | 1.0355                |
| 2022-12-10 | -6.41855              |
| 2022-12-11 | 1.01309               |
| 2022-12-12 | -13.90005             |
| 2022-12-13 | -6.46341              |
| 2022-12-14 | -13.93                |
| 2022-12-15 | -6.49336              |
| 2022-12-16 | -6.49342              |
| 2022-12-17 | -13.93503             |
| 2022-12-18 | 8.39457               |
| 2022-12-19 | -6.48849              |
| 2022-12-20 | 8.39457               |
| 2022-12-21 | 0.9530700000000001    |
| 2022-12-22 | 0.9530700000000001    |
| 2022-12-23 | -6.48849              |
| 2022-12-24 | -13.94018             |
| 2022-12-25 | 8.3995                |
| 2022-12-26 | -6.49364              |
| 2022-12-27 | 23.28765              |
| 2022-12-28 | 38.19109              |
| 2022-12-29 | 0.9533400000000001    |
| 2022-12-30 | 0.9533400000000001    |
| 2022-12-31 | 45.64804              |
| 2023-01-01 |                       |
| 2023-01-02 | 0.94664               |
| 2023-01-03 | -6.51004              |
| 2023-01-04 | -6.50505              |
| 2023-01-05 | 0.9465300000000001    |
| 2023-01-06 | 15.85485              |
| 2023-01-07 | -6.51004              |
| 2023-01-08 | 0.94659               |
| 2023-01-09 | 0.94659               |
| 2023-01-10 | 8.40326               |
| 2023-01-11 | -13.96168             |
| 2023-01-12 | 8.39817               |
| 2023-01-13 | -6.50505              |
| 2023-01-14 | 0.9465300000000001    |
| 2023-01-15 | 60.58483              |
| 2023-01-16 | 8.41856               |
| 2023-01-17 | 30.8086               |
| 2023-01-18 | 23.3596               |
| 2023-01-19 | -6.46453              |
| 2023-01-20 | 1.00701               |
| 2023-01-21 | 1.01447               |
| 2023-01-22 | 8.48607               |
| 2023-01-23 | -6.41978              |
| 2023-01-24 | -6.40996              |
| 2023-01-25 | 8.52089               |
| 2023-01-26 | -21.30599             |
| 2023-01-27 | 8.54315               |
| 2023-01-28 | 8.553090000000001     |
| 2023-01-29 | -6.35277              |
| 2023-01-30 | 1.11877               |
| 2023-01-31 | 1.12623               |
| 2023-02-01 | -13.77727             |
| 2023-02-02 | -6.30821              |
| 2023-02-03 | 8.62002               |
| 2023-02-04 | 1.17085               |
| 2023-02-05 | 8.64246               |
| 2023-02-06 | -6.2634               |
| 2023-02-07 | -13.70524             |
| 2023-02-08 | 1.21546               |
| 2023-02-09 | 1.23038               |
| 2023-02-10 | -21.13226             |
| 2023-02-11 | 23.62262              |
| 2023-02-12 | -6.16713              |
| 2023-02-13 | 23.67909              |
| 2023-02-14 | 16.20115              |
| 2023-02-15 | -6.16396              |
| 2023-02-16 | -6.12171              |
| 2023-02-17 | 23.75482              |
| 2023-02-18 | -6.03951              |
| 2023-02-19 | 8.97368               |
| 2023-02-20 | 1.51539               |
| 2023-02-21 | 16.46246              |
| 2023-02-22 | 9.04323               |
| 2023-02-23 | 9.08808               |
| 2023-02-24 | 9.12547               |
| 2023-02-25 | 24.09387              |
| 2023-02-26 | -13.18239             |
| 2023-02-27 | -5.66598              |
| 2023-02-28 | 1.82795               |
| 2023-03-01 | 24.25804              |
| 2023-03-02 | 1.9103500000000002    |
| 2023-03-03 | -5.5117               |
| 2023-03-04 | 9.45915               |
| 2023-03-05 | 9.49899               |
| 2023-03-06 | -5.3871400000000005   |
| 2023-03-07 | 9.58108               |
| 2023-03-08 | 9.61851               |
| 2023-03-09 | -12.72195             |
| 2023-03-10 | 24.62407              |
| 2023-03-11 | 39.70171              |
| 2023-03-12 | 2.32183               |
| 2023-03-13 | 17.3003               |
| 2023-03-14 | 24.80475              |
| 2023-03-15 | 62.4091               |
| 2023-03-16 | 41.15948              |
| 2023-03-17 | 25.46787              |
| 2023-03-18 | 2.63157               |
| 2023-03-19 | 17.59987              |
| 2023-03-20 | 17.78215              |
| 2023-03-21 | 77.81502              |
| 2023-03-22 | 35.13367              |
| 2023-03-23 | 20.28854              |
| 2023-03-24 | 27.39943              |
| 2023-03-25 | -10.42333             |
| 2023-03-26 | 3.79022               |
| 2023-03-27 | -3.96423              |
| 2023-03-28 | 3.51713               |
| 2023-03-29 | 26.02391              |
| 2023-03-30 | -3.86479              |
| 2023-03-31 | 11.1176               |
| 2023-04-01 | 3.66618               |
| 2023-04-02 | 26.18597              |
| 2023-04-03 | 41.2298               |
| 2023-04-04 | -11.12974             |
| 2023-04-05 | 3.74247               |
| 2023-04-06 | 18.73987              |
| 2023-04-07 | 33.90012              |
| 2023-04-08 | 26.47509              |
| 2023-04-09 | 56.47441              |
| 2023-04-10 | 48.90555              |
| 2023-04-11 | 56.28576              |
| 2023-04-12 | -3.64771              |
| 2023-04-13 | 11.40899              |
| 2023-04-14 | 3.9519900000000003    |
| 2023-04-15 | 11.50168              |
| 2023-04-16 | 4.05722               |
| 2023-04-17 | 11.61194              |
| 2023-04-18 | 11.65964              |
| 2023-04-19 | -10.79175             |
| 2023-04-20 | -10.73974             |
| 2023-04-21 | 11.81394              |
| 2023-04-22 | -3.1378               |
| 2023-04-23 | 4.41669               |
| 2023-04-24 | 4.46918               |
| 2023-04-25 | -2.9830300000000003   |
| 2023-04-26 | 12.06362              |
| 2023-04-27 | -2.87806              |
| 2023-04-28 | 12.1686               |
| 2023-04-29 | -2.77308              |
| 2023-04-30 | 12.27358              |
| 2023-05-01 | 12.32387              |
| 2023-05-02 | -2.6279               |
| 2023-05-03 | 12.42886              |
| 2023-05-04 | -25.01463             |
| 2023-05-05 | -9.96376              |
| 2023-05-06 | 12.57485              |
| 2023-05-07 | -24.84855             |
| 2023-05-08 | 12.67645              |
| 2023-05-09 | -2.26528              |
| 2023-05-10 | -24.69478             |
| 2023-05-11 | 5.33543               |
| 2023-05-12 | 5.38788               |
| 2023-05-13 | 12.93759              |
| 2023-05-14 | 5.4856                |
| 2023-05-15 | -1.9592               |
| 2023-05-16 | 28.06949              |
| 2023-05-17 | -1.86867              |
| 2023-05-18 | -1.8189700000000002   |
| 2023-05-19 | -16.763840000000002   |
| 2023-05-20 | 13.43872              |
| 2023-05-21 | -1.68506              |
| 2023-05-22 | 20.83632              |
| 2023-05-23 | 20.88696              |
| 2023-05-24 | 20.9326               |
| 2023-05-25 | 13.48598              |
| 2023-05-26 | 21.0286               |
| 2023-05-27 | -1.41762              |
| 2023-05-28 | -1.37301              |
| 2023-05-29 | -1.32837              |
| 2023-05-30 | 13.71085              |
| 2023-05-31 | -16.22802             |
| 2023-06-01 | -23.67133             |
| 2023-06-02 | -23.62278             |
| 2023-06-03 | 6.38983               |
| 2023-06-04 | -8.54979              |
| 2023-06-05 | 21.46356              |
| 2023-06-06 | 21.50925              |
| 2023-06-07 | 44.03685              |
| 2023-06-08 | 59.0834               |
| 2023-06-09 | 59.16123              |
| 2023-06-10 | 6.71239               |
| 2023-06-11 | -15.7447              |
| 2023-06-12 | -0.69607              |
| 2023-06-13 | -45.63555             |
| 2023-06-14 | 21.88283              |
| 2023-06-15 | 44.42064              |
| 2023-06-16 | 36.94281              |
| 2023-06-17 | -23.04707             |
| 2023-06-18 | 21.95805              |
| 2023-06-19 | 59.46823              |
| 2023-06-20 | 52.00129              |
| 2023-06-21 | -0.51567              |
| 2023-06-22 | 6.99384               |
| 2023-06-23 | -23.0133              |
| 2023-06-24 | -7.99751              |
| 2023-06-25 | -7.99081              |
| 2023-06-26 | 7.02819               |
| 2023-06-27 | -0.46668              |
| 2023-06-28 | 59.55956              |
| 2023-06-29 | 44.57514              |
| 2023-06-30 | 7.06256               |
| 2023-07-01 | 7.07007               |
| 2023-07-02 | -15.43466             |
| 2023-07-03 | 7.08389               |
| 2023-07-04 | 22.10124              |
| 2023-07-05 | -45.43223             |
| 2023-07-06 | -7.89538              |
| 2023-07-07 | -7.89368              |
| 2023-07-08 | -22.88172             |
| 2023-07-09 | 29.63335              |
| 2023-07-10 | -30.357               |
| 2023-07-11 | 29.64249              |
| 2023-07-12 | -7.84566              |
| 2023-07-13 | -7.83394              |
| 2023-07-14 | -0.33491              |
| 2023-07-15 | -22.80984             |
| 2023-07-16 | 7.12048               |
| 2023-07-17 | -0.41679              |
| 2023-07-18 | 14.51496              |
| 2023-07-19 | 36.95496              |
| 2023-07-20 | 6.92719               |
| 2023-07-21 | 6.87471               |
| 2023-07-22 | -8.16742              |
| 2023-07-23 | -23.20787             |
| 2023-07-24 | -8.26713              |
| 2023-07-25 | -0.82303              |
| 2023-07-26 | -68.2889              |
| 2023-07-27 | -38.36074             |
| 2023-07-28 | -15.94858             |
| 2023-07-29 | -38.43613             |
| 2023-07-30 | -8.55182              |
| 2023-07-31 | 28.80604              |
| 2023-08-01 | -16.13092             |
| 2023-08-02 | 43.67819              |
| 2023-08-03 | -8.75782              |
| 2023-08-04 | -1.32366              |
| 2023-08-05 | -1.36893              |
| 2023-08-06 | -23.86815             |
| 2023-08-07 | -16.42961             |
| 2023-08-08 | -31.4348              |
| 2023-08-09 | -23.99657             |
| 2023-08-10 | -24.05021             |
| 2023-08-11 | -1.66503              |
| 2023-08-12 | -9.18971              |
| 2023-08-13 | 5.70148               |
| 2023-08-14 | -31.7037              |
| 2023-08-15 | -16.8084              |
| 2023-08-16 | -9.36212              |
| 2023-08-17 | 13.00843              |
| 2023-08-18 | 20.45094              |
| 2023-08-19 | 20.41422              |
| 2023-08-20 | -2.0262               |
| 2023-08-21 | -2.05133              |
| 2023-08-22 | -9.55358              |
| 2023-08-23 | -69.31512             |
| 2023-08-24 | 27.71813              |
| 2023-08-25 | -9.6358               |
| 2023-08-26 | 5.25525               |
| 2023-08-27 | 12.68734              |
| 2023-08-28 | -9.73316              |
| 2023-08-29 | -9.76358              |
| 2023-08-30 | -17.25092             |
| 2023-08-31 | 5.10423               |
| 2023-09-01 | -9.85458              |
| 2023-09-02 | -2.41298              |
| 2023-09-03 | -9.91754              |
| 2023-09-04 | -17.40484             |
| 2023-09-05 | -2.51165              |
| 2023-09-06 | -10.00371             |
| 2023-09-07 | -10.02903             |
| 2023-09-08 | -24.96818             |
| 2023-09-09 | -2.63343              |
| 2023-09-10 | -17.57972             |
| 2023-09-11 | -2.69657              |
| 2023-09-12 | -16.17514             |
| 2023-09-13 | -10.20911             |
| 2023-09-14 | -1.24436              |
| 2023-09-15 | -10.23002             |
| 2023-09-16 | 4.56662               |
| 2023-09-17 | 11.95143              |
| 2023-09-18 | -3.01161              |
| 2023-09-19 | -17.97248             |
| 2023-09-20 | -3.13418              |
| 2023-09-21 | 11.6921               |
| 2023-09-22 | 4.17853               |
| 2023-09-23 | -18.22642             |
| 2023-09-24 | 11.49798              |
| 2023-09-25 | 3.99186               |
| 2023-09-26 | -3.52192              |
| 2023-09-27 | 3.8576                |
| 2023-09-28 | -11.0955              |
| 2023-09-29 | -18.60465             |
| 2023-09-30 | -3.77637              |
| 2023-10-01 | -11.28528             |
| 2023-10-02 | -33.67778             |
| 2023-10-03 | -18.84986             |
| 2023-10-04 | 3.40768               |
| 2023-10-05 | -11.53019             |
| 2023-10-06 | 3.28081               |
| 2023-10-07 | 3.21386               |
| 2023-10-08 | -4.28733              |
| 2023-10-09 | -4.34943              |
| 2023-10-10 | -11.8582              |
| 2023-10-11 | -26.78626             |
| 2023-10-12 | -26.84879             |
| 2023-10-13 | -19.47231             |
| 2023-10-14 | -4.66644              |
| 2023-10-15 | -4.73348              |
| 2023-10-16 | 2.66077               |
| 2023-10-17 | -12.24696             |
| 2023-10-18 | 17.43442              |
| 2023-10-19 | -4.90458              |
| 2023-10-20 | -12.38086             |
| 2023-10-21 | 2.44482               |
| 2023-10-22 | -12.46288             |
| 2023-10-23 | -12.50269             |
| 2023-10-24 | -12.54753             |
| 2023-10-25 | -12.59235             |
| 2023-10-26 | -12.6247              |
| 2023-10-27 | 2.18349               |
| 2023-10-28 | -5.28758              |
| 2023-10-29 | -27.61173             |
| 2023-10-30 | -12.79872             |
| 2023-10-31 | -5.40958              |
| 2023-11-01 | -5.45928              |
| 2023-11-02 | -5.49888              |
| 2023-11-03 | -5.54352              |
| 2023-11-04 | 1.8407                |
| 2023-11-05 | -13.0467              |
| 2023-11-06 | 1.75143               |
| 2023-11-07 | -13.13596             |
| 2023-11-08 | -5.75924              |
| 2023-11-09 | -5.79644              |
| 2023-11-10 | -13.25742             |
| 2023-11-11 | -20.71849             |
| 2023-11-12 | 8.9073                |
| 2023-11-13 | -5.96988              |
| 2023-11-14 | 1.40933               |
| 2023-11-15 | -6.05155              |
| 2023-11-16 | 1.34991               |
| 2023-11-17 | -13.49766             |
| 2023-11-18 | -13.51264             |
| 2023-11-19 | -6.11126              |
| 2023-11-20 | -6.11874              |
| 2023-11-21 | 8.69908               |
| 2023-11-22 | 1.26796               |
| 2023-11-23 | 1.25313               |
| 2023-11-24 |                       |
| 2023-11-25 | -13.60876             |
| 2023-11-26 | -13.62374             |
| 2023-11-27 | -6.21493              |
| 2023-11-28 | 1.18653               |
| 2023-11-29 | 16.00442              |
| 2023-11-30 | -6.25936              |
| 2023-12-01 | 1.1421                |
| 2023-12-02 | -6.28908              |
| 2023-12-03 | 1.11238               |
| 2023-12-04 | 1.10496               |
| 2023-12-05 | 15.92284              |
| 2023-12-06 | -6.34094              |
| 2023-12-07 | -6.35583              |
| 2023-12-08 | -6.37072              |
| 2023-12-09 | -13.80196             |
| 2023-12-10 | 8.43956               |
| 2023-12-11 | 1.02237               |
| 2023-12-12 | 0.99361               |
| 2023-12-13 | 0.97878               |
| 2023-12-14 | 30.62934              |
| 2023-12-15 | 0.94934               |
| 2023-12-16 | -6.46701              |
| 2023-12-17 | 8.36563               |
| 2023-12-18 | -6.46701              |
| 2023-12-19 | 15.78197              |
| 2023-12-20 | 0.94939               |
| 2023-12-21 | -21.29965             |
| 2023-12-22 | 38.03096              |
| 2023-12-23 | 0.9495                |
| 2023-12-24 | -13.88319             |
| 2023-12-25 | 0.94939               |
| 2023-12-26 | -21.29965             |
| 2023-12-27 | 0.94923               |
| 2023-12-28 | 0.94923               |
| 2023-12-29 | 0.94923               |
| 2023-12-30 | 15.78192              |
| 2023-12-31 | -13.88336             |
| 2024-01-01 | 0.94181               |
| 2024-01-02 | -6.47453              |
| 2024-01-03 | 0.94176               |
| 2024-01-04 | 8.3581                |
| 2024-01-05 | 0.94181               |
| 2024-01-06 | -6.47453              |
| 2024-01-07 | 38.02348              |
| 2024-01-08 | -6.47432              |
| 2024-01-09 | 0.94197               |
| 2024-01-10 | 0.94197               |
| 2024-01-11 | -13.89072             |
| 2024-01-12 | 0.94186               |
| 2024-01-13 | 8.35821               |
| 2024-01-14 | 23.25481              |
| 2024-01-15 | -13.19405             |
| 2024-01-16 | -6.45954              |
| 2024-01-17 | 30.64201              |
| 2024-01-18 | 1.01016               |
| 2024-01-19 | 16.01376              |
| 2024-01-20 | -6.3575               |
| 2024-01-21 | 8.43035               |
| 2024-01-22 | 1.02385               |
| 2024-01-23 | -6.39012              |
| 2024-01-24 | 8.46744               |
| 2024-01-25 | -6.36786              |
| 2024-01-26 | 1.06831               |
| 2024-01-27 | 8.49712               |
| 2024-01-28 | -13.74713             |
| 2024-01-29 | 23.35202              |
| 2024-01-30 | 1.11294               |
| 2024-01-31 | 8.54176               |
| 2024-02-01 | -6.28613              |
| 2024-02-02 | 53.09241              |
| 2024-02-03 | -21.10627             |
| 2024-02-04 | 1.16515               |
| 2024-02-05 | 1.17999               |
| 2024-02-06 | 16.03022              |
| 2024-02-07 | 1.20239               |
| 2024-02-08 | 30.90046              |
| 2024-02-09 | -13.62291             |
| 2024-02-10 | 1.23222               |
| 2024-02-11 |                       |
| 2024-02-12 | 1.25442               |
| 2024-02-13 | 8.69067               |
| 2024-02-14 | 1.27676               |
| 2024-02-15 | -6.1298               |
| 2024-02-16 | 1.32864               |
| 2024-02-17 | 8.79459               |
| 2024-02-18 | -6.01104              |
| 2024-02-19 | 1.45483               |
| 2024-02-20 | 8.91336               |
| 2024-02-21 | -5.88486              |
| 2024-02-22 | -5.84783              |
| 2024-02-23 | -5.80339              |
| 2024-02-24 | -5.76638              |
| 2024-02-25 | 16.54235              |
| 2024-02-26 | 9.15822               |
| 2024-02-27 | -13.06145             |
| 2024-02-28 | 1.81833               |
| 2024-02-29 | 9.26204               |
| 2024-03-01 | 1.86297               |
| 2024-03-02 | 9.32152               |
| 2024-03-03 | 1.94472               |
| 2024-03-04 | -5.43961              |
| 2024-03-05 | -5.3952               |
| 2024-03-06 | 2.06324               |
| 2024-03-07 | 2.10777               |
| 2024-03-08 | -12.69803             |
| 2024-03-09 | 17.03208              |
| 2024-03-10 | 9.64799               |
| 2024-03-11 | -5.15028              |
| 2024-03-12 | 9.72963               |
| 2024-03-13 | -12.4901              |
| 2024-03-14 | 2.38967               |
| 2024-03-15 | 39.5466               |
| 2024-03-16 | 47.0366               |
| 2024-03-17 | 32.23834              |
| 2024-03-18 | 17.44291              |
| 2024-03-19 | 24.9143               |
| 2024-03-20 | 17.54528              |
| 2024-03-21 | 25.02918              |
| 2024-03-22 | 10.21111              |
| 2024-03-23 | -4.59987              |
| 2024-03-24 | -4.54801              |
| 2024-03-25 | 2.928                 |
| 2024-03-26 | -4.45156              |
| 2024-03-27 | 10.46346              |
| 2024-03-28 | 3.07663               |
| 2024-03-29 | 10.56023              |
| 2024-03-30 | 3.18084               |
| 2024-03-31 | -19.06937             |
| 2024-04-01 | 10.70852              |
| 2024-04-02 | 10.76071              |
| 2024-04-03 | 10.80549              |
| 2024-04-04 | 3.42609               |
| 2024-04-05 | -11.39253             |
| 2024-04-06 | 3.52232               |
| 2024-04-07 | -3.85729              |
| 2024-04-08 | 3.61871               |
| 2024-04-09 | -3.76089              |
| 2024-04-10 | 18.5858               |
| 2024-04-11 | 3.76755               |
| 2024-04-12 | -3.61208              |
| 2024-04-13 | 3.87135               |
| 2024-04-14 | 11.34759              |
| 2024-04-15 | -25.75335             |
| 2024-04-16 | 11.44587              |
| 2024-04-17 | 4.0715                |
| 2024-04-18 | -3.30309              |
| 2024-04-19 | 11.59447              |
| 2024-04-20 | -10.63815             |
| 2024-04-21 | 4.27164               |
| 2024-04-22 | -10.53464             |
| 2024-04-23 | 11.8068               |
| 2024-04-24 | 4.42738               |
| 2024-04-25 | -10.38632             |
| 2024-04-26 | 11.95008              |
| 2024-04-27 | 4.5757                |
| 2024-04-28 | -2.79893              |
| 2024-04-29 | 4.67944               |
| 2024-04-30 | 12.15807              |
| 2024-05-01 | 49.3563               |
| 2024-05-02 | 35.58094              |
| 2024-05-03 | 36.17754              |
| 2024-05-04 | -0.76571              |
| 2024-05-05 | -0.79793              |
| 2024-05-06 | 14.20623              |
| 2024-05-07 | 51.35794              |
| 2024-05-08 | 51.49369              |
| 2024-05-09 | 66.37042              |
| 2024-05-10 | 29.30534              |
| 2024-05-11 | -0.49014              |
| 2024-05-12 | 7.07968               |
| 2024-05-13 | 44.33582              |
| 2024-05-14 | 59.23787              |
| 2024-05-15 | 51.93008              |
| 2024-05-16 | 59.37099              |
| 2024-05-17 | 66.97589              |
| 2024-05-18 | 59.51367              |
| 2024-05-19 | 59.65707              |
| 2024-05-20 | 44.71906              |
| 2024-05-21 | 37.37504              |
| 2024-05-22 | 67.30754              |
| 2024-05-23 | 59.84048              |
| 2024-05-24 | 59.97706              |
| 2024-05-25 | 52.50272              |
| 2024-05-26 | 45.14872              |
| 2024-05-27 | 0.25277               |
| 2024-05-28 | 52.65477              |
| 2024-05-29 | 60.27679              |
| 2024-05-30 | 60.35008              |
| 2024-05-31 | 60.35071              |
| 2024-06-01 | 60.47824              |
| 2024-06-02 | 60.55693              |
| 2024-06-03 | 21.3899               |