| datetime   | total release     |
|------------|-------------------|
| 1993-02-05 | 0.0               |
| 1993-02-06 |                   |
| 1993-02-07 |                   |
| 1993-02-08 | 0.0               |
| 1993-02-09 | 0.0               |
| 1993-02-10 | 0.0               |
| 1993-02-11 | 0.0               |
| 1993-02-12 | 0.0               |
| 1993-02-13 |                   |
| 1993-02-14 |                   |
| 1993-02-15 | 0.0               |
| 1993-02-16 | 0.0               |
| 1993-02-17 | 0.0               |
| 1993-02-18 | 0.0               |
| 1993-02-19 | 0.0               |
| 1993-02-20 | 0.0               |
| 1993-02-21 | 0.0               |
| 1993-02-22 | 0.0               |
| 1993-02-23 | 0.0               |
| 1993-02-24 | 0.0               |
| 1993-02-25 | 0.0               |
| 1993-02-26 | 0.0               |
| 1993-02-27 | 0.0               |
| 1993-02-28 | 0.0               |
| 1993-03-01 | 0.0               |
| 1993-03-02 |                   |
| 1993-03-03 |                   |
| 1993-03-04 |                   |
| 1993-03-05 |                   |
| 1993-03-06 |                   |
| 1993-03-07 |                   |
| 1993-03-08 |                   |
| 1993-03-09 |                   |
| 1993-03-10 |                   |
| 1993-03-11 |                   |
| 1993-03-12 |                   |
| 1993-03-13 |                   |
| 1993-03-14 |                   |
| 1993-03-15 |                   |
| 1993-03-16 |                   |
| 1993-03-17 |                   |
| 1993-03-18 |                   |
| 1993-03-19 |                   |
| 1993-03-20 |                   |
| 1993-03-21 |                   |
| 1993-03-22 |                   |
| 1993-03-23 | 186.21            |
| 1993-03-24 | 216.65            |
| 1993-03-25 | 260.89            |
| 1993-03-26 | 295.55            |
| 1993-03-27 | 290.64            |
| 1993-03-28 | 314.55            |
| 1993-03-29 | 353.97            |
| 1993-03-30 | 327.51            |
| 1993-03-31 | 274.96            |
| 1993-04-01 | 264.03            |
| 1993-04-02 | 295.23            |
| 1993-04-03 | 278.5             |
| 1993-04-04 | 259.69            |
| 1993-04-05 | 197.79            |
| 1993-04-06 | 159.4             |
| 1993-04-07 | 163.78            |
| 1993-04-08 | 211.09            |
| 1993-04-09 | 240.39            |
| 1993-04-10 | 278.66            |
| 1993-04-11 | 282.11            |
| 1993-04-12 | 184.62            |
| 1993-04-13 | 267.53            |
| 1993-04-14 | 236.58            |
| 1993-04-15 | 265.98            |
| 1993-04-16 | 247.99            |
| 1993-04-17 | 243.99            |
| 1993-04-18 | 247.99            |
| 1993-04-19 | 270.99            |
| 1993-04-20 | 226.99            |
| 1993-04-21 | 231.59            |
| 1993-04-22 | 210.63            |
| 1993-04-23 | 209.63            |
| 1993-04-24 | 274.51            |
| 1993-04-25 | 316.44            |
| 1993-04-26 | 321.43            |
| 1993-04-27 | 322.73            |
| 1993-04-28 | 389.81            |
| 1993-04-29 | 479.45            |
| 1993-04-30 | 469.47            |
| 1993-05-01 | 473.56            |
| 1993-05-02 | 450.1             |
| 1993-05-03 | 450.6             |
| 1993-05-04 | 451.6             |
| 1993-05-05 | 831.73            |
| 1993-05-06 | 590.36            |
| 1993-05-07 | 574.69            |
| 1993-05-08 | 579.97            |
| 1993-05-09 | 451.9             |
| 1993-05-10 | 447.81            |
| 1993-05-11 | 457.99            |
| 1993-05-12 | 715.13            |
| 1993-05-13 | 1108.75           |
| 1993-05-14 | 1734.26           |
| 1993-05-15 | 1227.63           |
| 1993-05-16 | 1661.2            |
| 1993-05-17 | 1930.68           |
| 1993-05-18 | 2054.95           |
| 1993-05-19 | 2080.97           |
| 1993-05-20 | 2114.44           |
| 1993-05-21 | 2138.14           |
| 1993-05-22 | 2143.64           |
| 1993-05-23 | 2170.29           |
| 1993-05-24 | 2191.62           |
| 1993-05-25 | 2059.29           |
| 1993-05-26 | 1709.96           |
| 1993-05-27 | 1767.57           |
| 1993-05-28 | 2178.61           |
| 1993-05-29 | 1507.28           |
| 1993-05-30 | 1660.23           |
| 1993-05-31 | 2008.92           |
| 1993-06-01 | 2021.04           |
| 1993-06-02 | 1800.2            |
| 1993-06-03 | 1691.5            |
| 1993-06-04 | 1403.05           |
| 1993-06-05 | 1299.93           |
| 1993-06-06 | 1307.5            |
| 1993-06-07 | 1307.5            |
| 1993-06-08 | 1307.7            |
| 1993-06-09 | 1308.83           |
| 1993-06-10 | 1310.73           |
| 1993-06-11 | 1315.38           |
| 1993-06-12 | 1320.64           |
| 1993-06-13 | 1325.9            |
| 1993-06-14 | 1334.35           |
| 1993-06-15 | 973.56            |
| 1993-06-16 | 975.26            |
| 1993-06-17 | 1252.45           |
| 1993-06-18 | 1568.07           |
| 1993-06-19 | 1592.5            |
| 1993-06-20 | 1591.13           |
| 1993-06-21 | 1594.73           |
| 1993-06-22 | 1594.66           |
| 1993-06-23 | 1596.67           |
| 1993-06-24 | 1594.15           |
| 1993-06-25 | 1452.99           |
| 1993-06-26 | 1147.47           |
| 1993-06-27 | 1535.67           |
| 1993-06-28 | 1536.17           |
| 1993-06-29 | 1447.44           |
| 1993-06-30 | 1346.11           |
| 1993-07-01 | 1105.36           |
| 1993-07-02 | 1169.58           |
| 1993-07-03 | 1178.21           |
| 1993-07-04 | 981.39            |
| 1993-07-05 | 826.41            |
| 1993-07-06 | 674.46            |
| 1993-07-07 | 672.71            |
| 1993-07-08 | 573.04            |
| 1993-07-09 | 504.52            |
| 1993-07-10 | 462.39            |
| 1993-07-11 | 459.49            |
| 1993-07-12 | 455.07            |
| 1993-07-13 | 441.87            |
| 1993-07-14 | 433.37            |
| 1993-07-15 | 383.99            |
| 1993-07-16 | 335.9             |
| 1993-07-17 | 246.8             |
| 1993-07-18 | 241.32            |
| 1993-07-19 | 235.4             |
| 1993-07-20 | 225.96            |
| 1993-07-21 | 226.87            |
| 1993-07-22 | 226.87            |
| 1993-07-23 | 152.41            |
| 1993-07-24 | 151.68            |
| 1993-07-25 | 249.76            |
| 1993-07-26 | 328.61            |
| 1993-07-27 | 500.68            |
| 1993-07-28 | 425.06            |
| 1993-07-29 | 393.62            |
| 1993-07-30 | 390.77            |
| 1993-07-31 | 303.55            |
| 1993-08-01 | 240.61            |
| 1993-08-02 | 257.47            |
| 1993-08-03 | 235.62            |
| 1993-08-04 | 229.06            |
| 1993-08-05 | 225.77            |
| 1993-08-06 | 224.79            |
| 1993-08-07 | 210.15            |
| 1993-08-08 | 204.62            |
| 1993-08-09 | 205.2             |
| 1993-08-10 | 187.95            |
| 1993-08-11 | 180.52            |
| 1993-08-12 | 129.13            |
| 1993-08-13 | 179.05            |
| 1993-08-14 | 157.02            |
| 1993-08-15 | 148.7             |
| 1993-08-16 | 135.75            |
| 1993-08-17 | 123.6             |
| 1993-08-18 | 115.52            |
| 1993-08-19 | 112.9             |
| 1993-08-20 | 113.2             |
| 1993-08-21 | 127.0             |
| 1993-08-22 | 132.92            |
| 1993-08-23 | 131.96            |
| 1993-08-24 | 142.5             |
| 1993-08-25 | 145.92            |
| 1993-08-26 | 146.37            |
| 1993-08-27 | 146.3             |
| 1993-08-28 | 146.55            |
| 1993-08-29 | 145.9             |
| 1993-08-30 | 146.92            |
| 1993-08-31 | 147.02            |
| 1993-09-01 | 154.35            |
| 1993-09-02 | 156.4             |
| 1993-09-03 | 156.7             |
| 1993-09-04 | 140.8             |
| 1993-09-05 | 132.32            |
| 1993-09-06 | 130.35            |
| 1993-09-07 | 130.67            |
| 1993-09-08 | 130.25            |
| 1993-09-09 | 129.92            |
| 1993-09-10 | 122.7             |
| 1993-09-11 | 120.35            |
| 1993-09-12 | 119.92            |
| 1993-09-13 | 120.9             |
| 1993-09-14 | 120.55            |
| 1993-09-15 | 120.42            |
| 1993-09-16 | 120.22            |
| 1993-09-17 | 120.2             |
| 1993-09-18 | 120.75            |
| 1993-09-19 | 120.95            |
| 1993-09-20 | 120.08            |
| 1993-09-21 | 105.55            |
| 1993-09-22 | 100.27            |
| 1993-09-23 | 100.6             |
| 1993-09-24 | 100.82            |
| 1993-09-25 | 100.77            |
| 1993-09-26 | 100.97            |
| 1993-09-27 | 100.22            |
| 1993-09-28 | 100.87            |
| 1993-09-29 | 90.15             |
| 1993-09-30 | 86.5              |
| 1993-10-01 | 86.45             |
| 1993-10-02 | 85.7              |
| 1993-10-03 | 86.6              |
| 1993-10-04 | 87.02             |
| 1993-10-05 | 86.4              |
| 1993-10-06 | 86.47             |
| 1993-10-07 | 86.4              |
| 1993-10-08 | 85.92             |
| 1993-10-09 | 86.68             |
| 1993-10-10 | 86.75             |
| 1993-10-11 | 87.28             |
| 1993-10-12 | 87.12             |
| 1993-10-13 | 87.1              |
| 1993-10-14 | 87.02             |
| 1993-10-15 | 87.0              |
| 1993-10-16 | 87.85             |
| 1993-10-17 | 87.57             |
| 1993-10-18 | 87.37             |
| 1993-10-19 | 87.15             |
| 1993-10-20 | 98.42             |
| 1993-10-21 | 125.45            |
| 1993-10-22 | 115.45            |
| 1993-10-23 | 89.32             |
| 1993-10-24 | 89.27             |
| 1993-10-25 | 89.1              |
| 1993-10-26 | 89.02             |
| 1993-10-27 | 83.92             |
| 1993-10-28 | 81.67             |
| 1993-10-29 | 82.18             |
| 1993-10-30 | 81.67             |
| 1993-10-31 | 86.72             |
| 1993-11-01 | 81.12             |
| 1993-11-02 | 80.01             |
| 1993-11-03 | 82.3              |
| 1993-11-04 | 82.2              |
| 1993-11-05 | 82.5              |
| 1993-11-06 | 82.0              |
| 1993-11-07 | 81.6              |
| 1993-11-08 | 81.8              |
| 1993-11-09 | 82.3              |
| 1993-11-10 | 71.9              |
| 1993-11-11 | 61.5              |
| 1993-11-12 | 49.5              |
| 1993-11-13 | 48.19             |
| 1993-11-14 | 49.9              |
| 1993-11-15 | 50.2              |
| 1993-11-16 | 49.9              |
| 1993-11-17 | 50.8              |
| 1993-11-18 | 50.8              |
| 1993-11-19 | 50.6              |
| 1993-11-20 | 49.2              |
| 1993-11-21 | 49.7              |
| 1993-11-22 | 48.4              |
| 1993-11-23 | 47.5              |
| 1993-11-24 | 50.3              |
| 1993-11-25 | 50.4              |
| 1993-11-26 | 49.8              |
| 1993-11-27 | 50.1              |
| 1993-11-28 | 50.3              |
| 1993-11-29 | 50.0              |
| 1993-11-30 | 50.0              |
| 1993-12-01 | 50.4              |
| 1993-12-02 | 49.9              |
| 1993-12-03 | 50.0              |
| 1993-12-04 | 50.0              |
| 1993-12-05 | 50.2              |
| 1993-12-06 | 50.1              |
| 1993-12-07 | 50.2              |
| 1993-12-08 | 50.1              |
| 1993-12-09 | 50.05             |
| 1993-12-10 | 50.3              |
| 1993-12-11 | 50.2              |
| 1993-12-12 | 49.9              |
| 1993-12-13 | 50.5              |
| 1993-12-14 | 50.8              |
| 1993-12-15 | 50.5              |
| 1993-12-16 | 50.5              |
| 1993-12-17 | 50.1              |
| 1993-12-18 | 50.6              |
| 1993-12-19 | 50.6              |
| 1993-12-20 | 50.6              |
| 1993-12-21 | 50.7              |
| 1993-12-22 | 50.05             |
| 1993-12-23 | 50.5              |
| 1993-12-24 | 50.9              |
| 1993-12-25 | 50.8              |
| 1993-12-26 | 50.8              |
| 1993-12-27 | 50.8              |
| 1993-12-28 | 50.7              |
| 1993-12-29 | 50.5              |
| 1993-12-30 | 50.6              |
| 1993-12-31 | 51.4              |
| 1994-01-01 | 51.4              |
| 1994-01-02 | 50.8              |
| 1994-01-03 | 50.5              |
| 1994-01-04 | 51.3              |
| 1994-01-05 | 51.2              |
| 1994-01-06 | 51.0              |
| 1994-01-07 | 51.5              |
| 1994-01-08 | 51.4              |
| 1994-01-09 | 50.6              |
| 1994-01-10 | 51.6              |
| 1994-01-11 | 51.3              |
| 1994-01-12 | 51.3              |
| 1994-01-13 | 51.4              |
| 1994-01-14 | 49.3              |
| 1994-01-15 | 49.2              |
| 1994-01-16 | 49.4              |
| 1994-01-17 | 49.8              |
| 1994-01-18 | 49.8              |
| 1994-01-19 | 49.9              |
| 1994-01-20 | 50.0              |
| 1994-01-21 | 50.3              |
| 1994-01-22 | 49.8              |
| 1994-01-23 | 50.1              |
| 1994-01-24 | 50.2              |
| 1994-01-25 | 50.4              |
| 1994-01-26 | 49.6              |
| 1994-01-27 | 50.2              |
| 1994-01-28 | 50.1              |
| 1994-01-29 | 50.2              |
| 1994-01-30 | 49.9              |
| 1994-01-31 | 50.4              |
| 1994-02-01 | 49.9              |
| 1994-02-02 | 50.1              |
| 1994-02-03 | 49.7              |
| 1994-02-04 | 50.6              |
| 1994-02-05 | 49.9              |
| 1994-02-06 | 50.8              |
| 1994-02-07 | 50.6              |
| 1994-02-08 | 50.4              |
| 1994-02-09 | 50.9              |
| 1994-02-10 | 50.6              |
| 1994-02-11 | 49.8              |
| 1994-02-12 | 51.2              |
| 1994-02-13 | 51.1              |
| 1994-02-14 | 50.7              |
| 1994-02-15 | 50.8              |
| 1994-02-16 | 50.8              |
| 1994-02-17 | 50.8              |
| 1994-02-18 | 51.3              |
| 1994-02-19 | 50.8              |
| 1994-02-20 | 51.1              |
| 1994-02-21 | 51.2              |
| 1994-02-22 | 50.5              |
| 1994-02-23 | 50.9              |
| 1994-02-24 | 50.5              |
| 1994-02-25 | 51.0              |
| 1994-02-26 | 51.1              |
| 1994-02-27 | 51.0              |
| 1994-02-28 | 50.7              |
| 1994-03-01 | 51.0              |
| 1994-03-02 | 51.4              |
| 1994-03-03 | 50.7              |
| 1994-03-04 | 51.0              |
| 1994-03-05 | 51.5              |
| 1994-03-06 | 51.5              |
| 1994-03-07 | 51.3              |
| 1994-03-08 | 51.8              |
| 1994-03-09 | 51.5              |
| 1994-03-10 | 51.7              |
| 1994-03-11 | 51.1              |
| 1994-03-12 | 51.3              |
| 1994-03-13 | 51.6              |
| 1994-03-14 | 51.3              |
| 1994-03-15 | 51.6              |
| 1994-03-16 | 51.8              |
| 1994-03-17 | 51.0              |
| 1994-03-18 | 51.5              |
| 1994-03-19 | 52.0              |
| 1994-03-20 | 51.4              |
| 1994-03-21 | 51.8              |
| 1994-03-22 | 52.0              |
| 1994-03-23 | 51.8              |
| 1994-03-24 | 51.8              |
| 1994-03-25 | 51.9              |
| 1994-03-26 | 52.7              |
| 1994-03-27 | 52.0              |
| 1994-03-28 | 52.2              |
| 1994-03-29 | 51.9              |
| 1994-03-30 | 51.6              |
| 1994-03-31 | 50.0              |
| 1994-04-01 | 50.3              |
| 1994-04-02 | 50.1              |
| 1994-04-03 | 50.5              |
| 1994-04-04 | 50.8              |
| 1994-04-05 | 51.4              |
| 1994-04-06 | 50.2              |
| 1994-04-07 | 50.5              |
| 1994-04-08 | 51.5              |
| 1994-04-09 | 50.4              |
| 1994-04-10 | 50.4              |
| 1994-04-11 | 50.8              |
| 1994-04-12 | 50.4              |
| 1994-04-13 | 51.0              |
| 1994-04-14 | 50.4              |
| 1994-04-15 | 50.7              |
| 1994-04-16 | 87.47             |
| 1994-04-17 | 99.55             |
| 1994-04-18 | 158.59            |
| 1994-04-19 | 274.34            |
| 1994-04-20 | 300.07            |
| 1994-04-21 | 442.07            |
| 1994-04-22 | 546.21            |
| 1994-04-23 | 599.64            |
| 1994-04-24 | 625.34            |
| 1994-04-25 | 600.8             |
| 1994-04-26 | 571.64            |
| 1994-04-27 | 524.08            |
| 1994-04-28 | 498.99            |
| 1994-04-29 | 496.06            |
| 1994-04-30 | 496.32            |
| 1994-05-01 | 496.27            |
| 1994-05-02 | 495.69            |
| 1994-05-03 | 496.17            |
| 1994-05-04 | 473.25            |
| 1994-05-05 | 437.39            |
| 1994-05-06 | 478.93            |
| 1994-05-07 | 551.94            |
| 1994-05-08 | 604.54            |
| 1994-05-09 | 605.77            |
| 1994-05-10 | 744.68            |
| 1994-05-11 | 849.01            |
| 1994-05-12 | 993.22            |
| 1994-05-13 | 1134.55           |
| 1994-05-14 | 1271.98           |
| 1994-05-15 | 1362.61           |
| 1994-05-16 | 1343.64           |
| 1994-05-17 | 1321.78           |
| 1994-05-18 | 1195.86           |
| 1994-05-19 | 1029.67           |
| 1994-05-20 | 913.99            |
| 1994-05-21 | 916.81            |
| 1994-05-22 | 910.41            |
| 1994-05-23 | 912.24            |
| 1994-05-24 | 981.39            |
| 1994-05-25 | 1145.62           |
| 1994-05-26 | 1148.24           |
| 1994-05-27 | 995.58            |
| 1994-05-28 | 1021.03           |
| 1994-05-29 | 1018.63           |
| 1994-05-30 | 847.58            |
| 1994-05-31 | 870.04            |
| 1994-06-01 | 718.61            |
| 1994-06-02 | 686.94            |
| 1994-06-03 | 666.46            |
| 1994-06-04 | 664.84            |
| 1994-06-05 | 665.07            |
| 1994-06-06 | 606.56            |
| 1994-06-07 | 555.09            |
| 1994-06-08 | 520.37            |
| 1994-06-09 | 478.99            |
| 1994-06-10 | 420.99            |
| 1994-06-11 | 365.99            |
| 1994-06-12 | 325.99            |
| 1994-06-13 | 286.49            |
| 1994-06-14 | 274.51            |
| 1994-06-15 | 249.56            |
| 1994-06-16 | 232.42            |
| 1994-06-17 | 212.62            |
| 1994-06-18 | 191.66            |
| 1994-06-19 | 179.68            |
| 1994-06-20 | 183.01            |
| 1994-06-21 | 178.47            |
| 1994-06-22 | 179.48            |
| 1994-06-23 | 180.38            |
| 1994-06-24 | 169.6             |
| 1994-06-25 | 161.71            |
| 1994-06-26 | 154.03            |
| 1994-06-27 | 144.74            |
| 1994-06-28 | 134.36            |
| 1994-06-29 | 134.86            |
| 1994-06-30 | 124.08            |
| 1994-07-01 | 65.09             |
| 1994-07-02 | 64.29             |
| 1994-07-03 | 63.99             |
| 1994-07-04 | 65.09             |
| 1994-07-05 | 65.0              |
| 1994-07-06 | 65.0              |
| 1994-07-07 | 65.0              |
| 1994-07-08 | 65.0              |
| 1994-07-09 | 65.0              |
| 1994-07-10 | 65.0              |
| 1994-07-11 | 65.0              |
| 1994-07-12 | 65.0              |
| 1994-07-13 | 65.0              |
| 1994-07-14 | 65.04             |
| 1994-07-15 | 65.04             |
| 1994-07-16 | 66.55             |
| 1994-07-17 | 65.54             |
| 1994-07-18 | 63.02             |
| 1994-07-19 | 77.14             |
| 1994-07-20 | 94.28             |
| 1994-07-21 | 94.78             |
| 1994-07-22 | 93.77             |
| 1994-07-23 | 94.28             |
| 1994-07-24 | 94.28             |
| 1994-07-25 | 94.28             |
| 1994-07-26 | 81.17             |
| 1994-07-27 | 106.88            |
| 1994-07-28 | 94.78             |
| 1994-07-29 | 93.27             |
| 1994-07-30 | 94.78             |
| 1994-07-31 | 94.28             |
| 1994-08-01 | 93.77             |
| 1994-08-02 | 94.78             |
| 1994-08-03 | 93.77             |
| 1994-08-04 | 94.28             |
| 1994-08-05 | 93.77             |
| 1994-08-06 | 94.28             |
| 1994-08-07 | 93.77             |
| 1994-08-08 | 93.77             |
| 1994-08-09 | 93.77             |
| 1994-08-10 | 93.27             |
| 1994-08-11 | 94.28             |
| 1994-08-12 | 94.28             |
| 1994-08-13 | 94.78             |
| 1994-08-14 | 92.26             |
| 1994-08-15 | 94.78             |
| 1994-08-16 | 91.76             |
| 1994-08-17 | 95.29             |
| 1994-08-18 | 95.29             |
| 1994-08-19 | 92.77             |
| 1994-08-20 | 93.77             |
| 1994-08-21 | 93.27             |
| 1994-08-22 | 93.27             |
| 1994-08-23 | 94.28             |
| 1994-08-24 | 93.77             |
| 1994-08-25 | 93.77             |
| 1994-08-26 | 138.14            |
| 1994-08-27 | 48.9              |
| 1994-08-28 | 93.27             |
| 1994-08-29 | 93.27             |
| 1994-08-30 | 95.29             |
| 1994-08-31 | 93.27             |
| 1994-09-01 | 93.27             |
| 1994-09-02 | 93.77             |
| 1994-09-03 | 93.27             |
| 1994-09-04 | 93.77             |
| 1994-09-05 | 93.27             |
| 1994-09-06 | 93.27             |
| 1994-09-07 | 82.18             |
| 1994-09-08 | 65.04             |
| 1994-09-09 | 66.04             |
| 1994-09-10 | 64.53             |
| 1994-09-11 | 64.03             |
| 1994-09-12 | 67.05             |
| 1994-09-13 | 65.04             |
| 1994-09-14 | 66.55             |
| 1994-09-15 | 58.48             |
| 1994-09-16 | 42.85             |
| 1994-09-17 | 42.35             |
| 1994-09-18 | 42.35             |
| 1994-09-19 | 43.36             |
| 1994-09-20 | 17.14             |
| 1994-09-21 | 42.35             |
| 1994-09-22 | 46.38             |
| 1994-09-23 | 53.95             |
| 1994-09-24 | 53.95             |
| 1994-09-25 | 53.95             |
| 1994-09-26 | 52.43             |
| 1994-09-27 | 53.44             |
| 1994-09-28 | 53.44             |
| 1994-09-29 | 53.95             |
| 1994-09-30 | 53.44             |
| 1994-10-01 | 53.95             |
| 1994-10-02 | 53.44             |
| 1994-10-03 | 53.44             |
| 1994-10-04 | 53.44             |
| 1994-10-05 | 53.44             |
| 1994-10-06 | 65.54             |
| 1994-10-07 | 73.61             |
| 1994-10-08 | 73.1              |
| 1994-10-09 | 74.11             |
| 1994-10-10 | 74.11             |
| 1994-10-11 | 73.61             |
| 1994-10-12 | 79.66             |
| 1994-10-13 | 74.11             |
| 1994-10-14 | 74.11             |
| 1994-10-15 | 74.62             |
| 1994-10-16 | 75.12             |
| 1994-10-17 | 74.62             |
| 1994-10-18 | 75.12             |
| 1994-10-19 | 75.12             |
| 1994-10-20 | 75.12             |
| 1994-10-21 | 75.12             |
| 1994-10-22 | 75.12             |
| 1994-10-23 | 77.64             |
| 1994-10-24 | 72.6              |
| 1994-10-25 | 68.57             |
| 1994-10-26 | 61.0              |
| 1994-10-27 | 61.51             |
| 1994-10-28 | 61.51             |
| 1994-10-29 | 61.51             |
| 1994-10-30 | 64.53             |
| 1994-10-31 | 61.51             |
| 1994-11-01 | 63.02             |
| 1994-11-02 | 55.96             |
| 1994-11-03 | 49.91             |
| 1994-11-04 | 53.44             |
| 1994-11-05 | 48.4              |
| 1994-11-06 | 51.93             |
| 1994-11-07 | 51.42             |
| 1994-11-08 | 46.89             |
| 1994-11-09 | 50.92             |
| 1994-11-10 | 50.42             |
| 1994-11-11 | 49.91             |
| 1994-11-12 | 50.42             |
| 1994-11-13 | 50.92             |
| 1994-11-14 | 50.42             |
| 1994-11-15 | 50.42             |
| 1994-11-16 | 50.42             |
| 1994-11-17 | 50.42             |
| 1994-11-18 | 50.92             |
| 1994-11-19 | 50.42             |
| 1994-11-20 | 50.92             |
| 1994-11-21 | 50.42             |
| 1994-11-22 | 50.92             |
| 1994-11-23 | 50.42             |
| 1994-11-24 | 50.92             |
| 1994-11-25 | 50.92             |
| 1994-11-26 | 50.42             |
| 1994-11-27 | 50.92             |
| 1994-11-28 | 50.92             |
| 1994-11-29 | 50.92             |
| 1994-11-30 | 50.92             |
| 1994-12-01 | 50.92             |
| 1994-12-02 | 58.99             |
| 1994-12-03 | 50.92             |
| 1994-12-04 | 50.42             |
| 1994-12-05 | 50.92             |
| 1994-12-06 | 50.92             |
| 1994-12-07 | 50.92             |
| 1994-12-08 | 50.42             |
| 1994-12-09 | 51.42             |
| 1994-12-10 | 50.42             |
| 1994-12-11 | 50.92             |
| 1994-12-12 | 51.42             |
| 1994-12-13 | 47.9              |
| 1994-12-14 | 53.95             |
| 1994-12-15 | 50.92             |
| 1994-12-16 | 50.42             |
| 1994-12-17 | 51.42             |
| 1994-12-18 | 49.91             |
| 1994-12-19 | 51.93             |
| 1994-12-20 | 50.92             |
| 1994-12-21 | 50.92             |
| 1994-12-22 | 51.42             |
| 1994-12-23 | 50.92             |
| 1994-12-24 | 50.92             |
| 1994-12-25 | 50.92             |
| 1994-12-26 | 50.42             |
| 1994-12-27 | 50.92             |
| 1994-12-28 | 50.92             |
| 1994-12-29 | 50.92             |
| 1994-12-30 | 50.42             |
| 1994-12-31 | 51.93             |
| 1995-01-01 | 51.93             |
| 1995-01-02 | 50.92             |
| 1995-01-03 | 50.92             |
| 1995-01-04 | 50.92             |
| 1995-01-05 | 50.92             |
| 1995-01-06 | 51.42             |
| 1995-01-07 | 50.92             |
| 1995-01-08 | 50.42             |
| 1995-01-09 | 51.93             |
| 1995-01-10 | 50.92             |
| 1995-01-11 | 50.92             |
| 1995-01-12 | 51.42             |
| 1995-01-13 | 50.92             |
| 1995-01-14 | 50.42             |
| 1995-01-15 | 51.42             |
| 1995-01-16 | 51.42             |
| 1995-01-17 | 50.92             |
| 1995-01-18 | 50.92             |
| 1995-01-19 | 51.42             |
| 1995-01-20 | 50.92             |
| 1995-01-21 | 51.42             |
| 1995-01-22 | 50.42             |
| 1995-01-23 | 50.92             |
| 1995-01-24 | 51.42             |
| 1995-01-25 | 51.42             |
| 1995-01-26 | 41.85             |
| 1995-01-27 | 50.92             |
| 1995-01-28 | 50.92             |
| 1995-01-29 | 51.93             |
| 1995-01-30 | 50.92             |
| 1995-01-31 | 51.42             |
| 1995-02-01 | 51.42             |
| 1995-02-02 | 53.44             |
| 1995-02-03 | 50.92             |
| 1995-02-04 | 51.42             |
| 1995-02-05 | 51.42             |
| 1995-02-06 | 51.42             |
| 1995-02-07 | 51.93             |
| 1995-02-08 | 53.44             |
| 1995-02-09 | 50.92             |
| 1995-02-10 | 51.42             |
| 1995-02-11 | 51.42             |
| 1995-02-12 | 51.42             |
| 1995-02-13 | 51.42             |
| 1995-02-14 | 51.93             |
| 1995-02-15 | 50.92             |
| 1995-02-16 | 52.43             |
| 1995-02-17 | 50.42             |
| 1995-02-18 | 51.42             |
| 1995-02-19 | 51.42             |
| 1995-02-20 | 51.42             |
| 1995-02-21 | 51.42             |
| 1995-02-22 | 51.42             |
| 1995-02-23 | 51.42             |
| 1995-02-24 | 51.42             |
| 1995-02-25 | 51.42             |
| 1995-02-26 | 50.92             |
| 1995-02-27 | 51.42             |
| 1995-02-28 | 51.42             |
| 1995-03-01 | 51.42             |
| 1995-03-02 | 51.42             |
| 1995-03-03 | 51.42             |
| 1995-03-04 | 51.93             |
| 1995-03-05 | 51.93             |
| 1995-03-06 | 51.42             |
| 1995-03-07 | 50.92             |
| 1995-03-08 | 51.93             |
| 1995-03-09 | 56.47             |
| 1995-03-10 | 51.42             |
| 1995-03-11 | 51.93             |
| 1995-03-12 | 51.93             |
| 1995-03-13 | 51.42             |
| 1995-03-14 | 51.93             |
| 1995-03-15 | 51.42             |
| 1995-03-16 | 51.93             |
| 1995-03-17 | 51.93             |
| 1995-03-18 | 51.93             |
| 1995-03-19 | 51.42             |
| 1995-03-20 | 52.43             |
| 1995-03-21 | 52.43             |
| 1995-03-22 | 51.93             |
| 1995-03-23 | 51.93             |
| 1995-03-24 | 52.43             |
| 1995-03-25 | 87.72             |
| 1995-03-26 | 125.03            |
| 1995-03-27 | 162.34            |
| 1995-03-28 | 205.19            |
| 1995-03-29 | 296.95            |
| 1995-03-30 | 297.96            |
| 1995-03-31 | 185.03            |
| 1995-04-01 | 70.08             |
| 1995-04-02 | 56.97             |
| 1995-04-03 | 50.42             |
| 1995-04-04 | 50.42             |
| 1995-04-05 | 49.91             |
| 1995-04-06 | 50.42             |
| 1995-04-07 | 77.14             |
| 1995-04-08 | 94.78             |
| 1995-04-09 | 95.29             |
| 1995-04-10 | 95.79             |
| 1995-04-11 | 94.28             |
| 1995-04-12 | 131.59            |
| 1995-04-13 | 145.2             |
| 1995-04-14 | 145.2             |
| 1995-04-15 | 145.7             |
| 1995-04-16 | 144.69            |
| 1995-04-17 | 195.61            |
| 1995-04-18 | 223.34            |
| 1995-04-19 | 221.83            |
| 1995-04-20 | 251.58            |
| 1995-04-21 | 262.67            |
| 1995-04-22 | 259.64            |
| 1995-04-23 | 262.16            |
| 1995-04-24 | 262.67            |
| 1995-04-25 | 259.64            |
| 1995-04-26 | 260.65            |
| 1995-04-27 | 224.35            |
| 1995-04-28 | 215.78            |
| 1995-04-29 | 215.78            |
| 1995-04-30 | 214.77            |
| 1995-05-01 | 216.28            |
| 1995-05-02 | 216.79            |
| 1995-05-03 | 217.29            |
| 1995-05-04 | 220.82            |
| 1995-05-05 | 214.77            |
| 1995-05-06 | 217.8             |
| 1995-05-07 | 218.3             |
| 1995-05-08 | 219.31            |
| 1995-05-09 | 219.31            |
| 1995-05-10 | 225.86            |
| 1995-05-11 | 238.97            |
| 1995-05-12 | 243.0             |
| 1995-05-13 | 255.1             |
| 1995-05-14 | 253.59            |
| 1995-05-15 | 263.68            |
| 1995-05-16 | 320.14            |
| 1995-05-17 | 430.55            |
| 1995-05-18 | 483.49            |
| 1995-05-19 | 592.39            |
| 1995-05-20 | 678.09            |
| 1995-05-21 | 1086.46           |
| 1995-05-22 | 1111.67           |
| 1995-05-23 | 1291.66           |
| 1995-05-24 | 1517.52           |
| 1995-05-25 | 1071.84           |
| 1995-05-26 | 780.44            |
| 1995-05-27 | 614.57            |
| 1995-05-28 | 536.43            |
| 1995-05-29 | 524.83            |
| 1995-05-30 | 531.89            |
| 1995-05-31 | 530.88            |
| 1995-06-01 | 535.92            |
| 1995-06-02 | 528.86            |
| 1995-06-03 | 778.42            |
| 1995-06-04 | 765.82            |
| 1995-06-05 | 630.7             |
| 1995-06-06 | 721.45            |
| 1995-06-07 | 926.14            |
| 1995-06-08 | 748.17            |
| 1995-06-09 | 629.7             |
| 1995-06-10 | 462.82            |
| 1995-06-11 | 391.23            |
| 1995-06-12 | 855.05            |
| 1995-06-13 | 1294.68           |
| 1995-06-14 | 1537.69           |
| 1995-06-15 | 1702.55           |
| 1995-06-16 | 1503.91           |
| 1995-06-17 | 1261.41           |
| 1995-06-18 | 1133.35           |
| 1995-06-19 | 1105.12           |
| 1995-06-20 | 1109.15           |
| 1995-06-21 | 1030.5            |
| 1995-06-22 | 999.24            |
| 1995-06-23 | 999.24            |
| 1995-06-24 | 897.4             |
| 1995-06-25 | 850.52            |
| 1995-06-26 | 906.98            |
| 1995-06-27 | 922.11            |
| 1995-06-28 | 979.58            |
| 1995-06-29 | 1005.8            |
| 1995-06-30 | 981.09            |
| 1995-07-01 | 899.42            |
| 1995-07-02 | 789.01            |
| 1995-07-03 | 748.17            |
| 1995-07-04 | 737.59            |
| 1995-07-05 | 649.36            |
| 1995-07-06 | 537.94            |
| 1995-07-07 | 580.29            |
| 1995-07-08 | 636.75            |
| 1995-07-09 | 637.76            |
| 1995-07-10 | 634.74            |
| 1995-07-11 | 631.71            |
| 1995-07-12 | 922.11            |
| 1995-07-13 | 1098.06           |
| 1995-07-14 | 998.74            |
| 1995-07-15 | 889.84            |
| 1995-07-16 | 832.37            |
| 1995-07-17 | 790.02            |
| 1995-07-18 | 729.52            |
| 1995-07-19 | 728.51            |
| 1995-07-20 | 779.43            |
| 1995-07-21 | 763.8             |
| 1995-07-22 | 641.79            |
| 1995-07-23 | 550.04            |
| 1995-07-24 | 494.58            |
| 1995-07-25 | 480.46            |
| 1995-07-26 | 478.95            |
| 1995-07-27 | 477.94            |
| 1995-07-28 | 444.16            |
| 1995-07-29 | 411.39            |
| 1995-07-30 | 378.62            |
| 1995-07-31 | 353.42            |
| 1995-08-01 | 340.81            |
| 1995-08-02 | 300.48            |
| 1995-08-03 | 274.26            |
| 1995-08-04 | 263.68            |
| 1995-08-05 | 259.64            |
| 1995-08-06 | 241.49            |
| 1995-08-07 | 190.07            |
| 1995-08-08 | 189.56            |
| 1995-08-09 | 180.49            |
| 1995-08-10 | 163.85            |
| 1995-08-11 | 145.7             |
| 1995-08-12 | 158.31            |
| 1995-08-13 | 161.33            |
| 1995-08-14 | 160.32            |
| 1995-08-15 | 174.44            |
| 1995-08-16 | 202.17            |
| 1995-08-17 | 199.14            |
| 1995-08-18 | 194.1             |
| 1995-08-19 | 200.15            |
| 1995-08-20 | 198.13            |
| 1995-08-21 | 198.64            |
| 1995-08-22 | 206.2             |
| 1995-08-23 | 204.18            |
| 1995-08-24 | 204.18            |
| 1995-08-25 | 201.66            |
| 1995-08-26 | 205.7             |
| 1995-08-27 | 204.69            |
| 1995-08-28 | 213.76            |
| 1995-08-29 | 224.86            |
| 1995-08-30 | 225.36            |
| 1995-08-31 | 226.87            |
| 1995-09-01 | 224.86            |
| 1995-09-02 | 224.35            |
| 1995-09-03 | 226.37            |
| 1995-09-04 | 223.34            |
| 1995-09-05 | 229.39            |
| 1995-09-06 | 193.6             |
| 1995-09-07 | 162.84            |
| 1995-09-08 | 154.27            |
| 1995-09-09 | 158.31            |
| 1995-09-10 | 154.27            |
| 1995-09-11 | 152.26            |
| 1995-09-12 | 140.16            |
| 1995-09-13 | 159.82            |
| 1995-09-14 | 191.08            |
| 1995-09-15 | 222.33            |
| 1995-09-16 | 240.99            |
| 1995-09-17 | 241.49            |
| 1995-09-18 | 204.69            |
| 1995-09-19 | 142.68            |
| 1995-09-20 | 143.18            |
| 1995-09-21 | 138.64            |
| 1995-09-22 | 143.18            |
| 1995-09-23 | 142.68            |
| 1995-09-24 | 143.69            |
| 1995-09-25 | 141.67            |
| 1995-09-26 | 132.59            |
| 1995-09-27 | 124.53            |
| 1995-09-28 | 129.06            |
| 1995-09-29 | 123.52            |
| 1995-09-30 | 124.53            |
| 1995-10-01 | 125.03            |
| 1995-10-02 | 116.46            |
| 1995-10-03 | 101.34            |
| 1995-10-04 | 99.32             |
| 1995-10-05 | 99.82             |
| 1995-10-06 | 98.82             |
| 1995-10-07 | 99.82             |
| 1995-10-08 | 101.34            |
| 1995-10-09 | 98.82             |
| 1995-10-10 | 100.83            |
| 1995-10-11 | 94.28             |
| 1995-10-12 | 90.75             |
| 1995-10-13 | 90.75             |
| 1995-10-14 | 90.24             |
| 1995-10-15 | 90.75             |
| 1995-10-16 | 90.24             |
| 1995-10-17 | 91.25             |
| 1995-10-18 | 91.25             |
| 1995-10-19 | 90.24             |
| 1995-10-20 | 89.74             |
| 1995-10-21 | 90.75             |
| 1995-10-22 | 90.75             |
| 1995-10-23 | 87.72             |
| 1995-10-24 | 84.19             |
| 1995-10-25 | 86.72             |
| 1995-10-26 | 86.21             |
| 1995-10-27 | 82.18             |
| 1995-10-28 | 80.16             |
| 1995-10-29 | 83.19             |
| 1995-10-30 | 55.46             |
| 1995-10-31 | 105.87            |
| 1995-11-01 | 80.16             |
| 1995-11-02 | 80.16             |
| 1995-11-03 | 79.66             |
| 1995-11-04 | 80.67             |
| 1995-11-05 | 79.66             |
| 1995-11-06 | 81.67             |
| 1995-11-07 | 80.16             |
| 1995-11-08 | 80.16             |
| 1995-11-09 | 80.16             |
| 1995-11-10 | 80.16             |
| 1995-11-11 | 80.16             |
| 1995-11-12 | 80.67             |
| 1995-11-13 | 80.16             |
| 1995-11-14 | 80.67             |
| 1995-11-15 | 80.16             |
| 1995-11-16 | 71.59             |
| 1995-11-17 | 56.97             |
| 1995-11-18 | 55.46             |
| 1995-11-19 | 53.95             |
| 1995-11-20 | 53.95             |
| 1995-11-21 | 51.93             |
| 1995-11-22 | 50.92             |
| 1995-11-23 | 48.9              |
| 1995-11-24 | 50.92             |
| 1995-11-25 | 49.91             |
| 1995-11-26 | 51.42             |
| 1995-11-27 | 49.91             |
| 1995-11-28 | 49.41             |
| 1995-11-29 | 50.92             |
| 1995-11-30 | 49.91             |
| 1995-12-01 | 50.42             |
| 1995-12-02 | 50.42             |
| 1995-12-03 | 50.42             |
| 1995-12-04 | 50.42             |
| 1995-12-05 | 49.91             |
| 1995-12-06 | 50.42             |
| 1995-12-07 | 50.42             |
| 1995-12-08 | 49.91             |
| 1995-12-09 | 51.93             |
| 1995-12-10 | 50.42             |
| 1995-12-11 | 50.42             |
| 1995-12-12 | 47.9              |
| 1995-12-13 | 52.94             |
| 1995-12-14 | 51.93             |
| 1995-12-15 | 49.91             |
| 1995-12-16 | 50.42             |
| 1995-12-17 | 49.91             |
| 1995-12-18 | 50.92             |
| 1995-12-19 | 50.92             |
| 1995-12-20 | 50.42             |
| 1995-12-21 | 49.91             |
| 1995-12-22 | 50.42             |
| 1995-12-23 | 50.42             |
| 1995-12-24 | 50.92             |
| 1995-12-25 | 50.92             |
| 1995-12-26 | 49.91             |
| 1995-12-27 | 50.42             |
| 1995-12-28 | 50.92             |
| 1995-12-29 | 50.42             |
| 1995-12-30 | 50.42             |
| 1995-12-31 | 48.4              |
| 1996-01-01 | 52.43             |
| 1996-01-02 | 50.42             |
| 1996-01-03 | 50.92             |
| 1996-01-04 | 50.42             |
| 1996-01-05 | 50.42             |
| 1996-01-06 | 50.42             |
| 1996-01-07 | 50.92             |
| 1996-01-08 | 50.42             |
| 1996-01-09 | 50.92             |
| 1996-01-10 | 50.92             |
| 1996-01-11 | 50.42             |
| 1996-01-12 | 50.92             |
| 1996-01-13 | 50.42             |
| 1996-01-14 | 50.42             |
| 1996-01-15 | 50.42             |
| 1996-01-16 | 51.42             |
| 1996-01-17 | 50.42             |
| 1996-01-18 | 50.92             |
| 1996-01-19 | 50.42             |
| 1996-01-20 | 50.92             |
| 1996-01-21 | 50.42             |
| 1996-01-22 | 50.42             |
| 1996-01-23 | 54.95             |
| 1996-01-24 | 50.42             |
| 1996-01-25 | 53.44             |
| 1996-01-26 | 50.42             |
| 1996-01-27 | 50.42             |
| 1996-01-28 | 50.92             |
| 1996-01-29 | 50.42             |
| 1996-01-30 | 51.42             |
| 1996-01-31 | 50.92             |
| 1996-02-01 | 50.42             |
| 1996-02-02 | 50.92             |
| 1996-02-03 | 50.92             |
| 1996-02-04 | 49.41             |
| 1996-02-05 | 51.93             |
| 1996-02-06 | 50.92             |
| 1996-02-07 | 50.92             |
| 1996-02-08 | 50.42             |
| 1996-02-09 | 50.92             |
| 1996-02-10 | 50.42             |
| 1996-02-11 | 50.92             |
| 1996-02-12 | 51.42             |
| 1996-02-13 | 51.42             |
| 1996-02-14 | 50.92             |
| 1996-02-15 | 49.91             |
| 1996-02-16 | 51.93             |
| 1996-02-17 | 50.92             |
| 1996-02-18 | 50.92             |
| 1996-02-19 | 50.92             |
| 1996-02-20 | 50.92             |
| 1996-02-21 | 51.93             |
| 1996-02-22 | 49.91             |
| 1996-02-23 | 51.42             |
| 1996-02-24 | 50.42             |
| 1996-02-25 | 50.92             |
| 1996-02-26 | 51.42             |
| 1996-02-27 | 49.91             |
| 1996-02-28 | 51.93             |
| 1996-02-29 | 50.92             |
| 1996-03-01 | 50.92             |
| 1996-03-02 | 51.42             |
| 1996-03-03 | 50.42             |
| 1996-03-04 | 51.42             |
| 1996-03-05 | 51.42             |
| 1996-03-06 | 50.92             |
| 1996-03-07 | 50.92             |
| 1996-03-08 | 50.92             |
| 1996-03-09 | 50.92             |
| 1996-03-10 | 51.42             |
| 1996-03-11 | 51.42             |
| 1996-03-12 | 51.42             |
| 1996-03-13 | 51.42             |
| 1996-03-14 | 51.42             |
| 1996-03-15 | 50.92             |
| 1996-03-16 | 51.42             |
| 1996-03-17 | 50.92             |
| 1996-03-18 | 51.93             |
| 1996-03-19 | 50.92             |
| 1996-03-20 | 50.42             |
| 1996-03-21 | 51.42             |
| 1996-03-22 | 51.42             |
| 1996-03-23 | 51.42             |
| 1996-03-24 | 50.92             |
| 1996-03-25 | 51.42             |
| 1996-03-26 | 51.42             |
| 1996-03-27 | 50.92             |
| 1996-03-28 | 51.93             |
| 1996-03-29 | 51.42             |
| 1996-03-30 | 51.42             |
| 1996-03-31 | 50.92             |
| 1996-04-01 | 51.42             |
| 1996-04-02 | 50.92             |
| 1996-04-03 | 51.42             |
| 1996-04-04 | 51.42             |
| 1996-04-05 | 51.42             |
| 1996-04-06 | 51.93             |
| 1996-04-07 | 51.93             |
| 1996-04-08 | 49.41             |
| 1996-04-09 | 50.42             |
| 1996-04-10 | 51.42             |
| 1996-04-11 | 72.09             |
| 1996-04-12 | 105.87            |
| 1996-04-13 | 106.38            |
| 1996-04-14 | 104.87            |
| 1996-04-15 | 107.39            |
| 1996-04-16 | 139.65            |
| 1996-04-17 | 154.27            |
| 1996-04-18 | 199.14            |
| 1996-04-19 | 211.24            |
| 1996-04-20 | 211.75            |
| 1996-04-21 | 209.73            |
| 1996-04-22 | 207.71            |
| 1996-04-23 | 198.13            |
| 1996-04-24 | 199.14            |
| 1996-04-25 | 200.15            |
| 1996-04-26 | 200.15            |
| 1996-04-27 | 198.64            |
| 1996-04-28 | 200.15            |
| 1996-04-29 | 200.15            |
| 1996-04-30 | 213.26            |
| 1996-05-01 | 220.32            |
| 1996-05-02 | 221.33            |
| 1996-05-03 | 234.94            |
| 1996-05-04 | 262.16            |
| 1996-05-05 | 270.73            |
| 1996-05-06 | 336.27            |
| 1996-05-07 | 561.13            |
| 1996-05-08 | 674.06            |
| 1996-05-09 | 617.09            |
| 1996-05-10 | 620.12            |
| 1996-05-11 | 685.15            |
| 1996-05-12 | 807.66            |
| 1996-05-13 | 1192.34           |
| 1996-05-14 | 1366.27           |
| 1996-05-15 | 1364.76           |
| 1996-05-16 | 1452.48           |
| 1996-05-17 | 1822.54           |
| 1996-05-18 | 1851.78           |
| 1996-05-19 | 1478.7            |
| 1996-05-20 | 1597.68           |
| 1996-05-21 | 1443.41           |
| 1996-05-22 | 1142.93           |
| 1996-05-23 | 1145.95           |
| 1996-05-24 | 1148.47           |
| 1996-05-25 | 996.72            |
| 1996-05-26 | 892.87            |
| 1996-05-27 | 888.33            |
| 1996-05-28 | 889.84            |
| 1996-05-29 | 893.37            |
| 1996-05-30 | 790.02            |
| 1996-05-31 | 792.03            |
| 1996-06-01 | 828.84            |
| 1996-06-02 | 886.82            |
| 1996-06-03 | 1274.01           |
| 1996-06-04 | 1728.76           |
| 1996-06-05 | 1072.85           |
| 1996-06-06 | 1095.03           |
| 1996-06-07 | 1096.04           |
| 1996-06-08 | 1096.04           |
| 1996-06-09 | 1133.85           |
| 1996-06-10 | 1264.94           |
| 1996-06-11 | 1470.13           |
| 1996-06-12 | 1244.77           |
| 1996-06-13 | 963.95            |
| 1996-06-14 | 808.17            |
| 1996-06-15 | 1183.77           |
| 1996-06-16 | 1290.14           |
| 1996-06-17 | 1213.01           |
| 1996-06-18 | 955.38            |
| 1996-06-19 | 693.22            |
| 1996-06-20 | 522.81            |
| 1996-06-21 | 577.77            |
| 1996-06-22 | 794.56            |
| 1996-06-23 | 794.05            |
| 1996-06-24 | 694.23            |
| 1996-06-25 | 724.98            |
| 1996-06-26 | 828.84            |
| 1996-06-27 | 1070.83           |
| 1996-06-28 | 801.61            |
| 1996-06-29 | 797.58            |
| 1996-06-30 | 695.74            |
| 1996-07-01 | 625.16            |
| 1996-07-02 | 625.16            |
| 1996-07-03 | 498.61            |
| 1996-07-04 | 501.13            |
| 1996-07-05 | 546.0             |
| 1996-07-06 | 547.01            |
| 1996-07-07 | 549.03            |
| 1996-07-08 | 548.02            |
| 1996-07-09 | 546.0             |
| 1996-07-10 | 547.52            |
| 1996-07-11 | 547.52            |
| 1996-07-12 | 548.02            |
| 1996-07-13 | 546.0             |
| 1996-07-14 | 549.03            |
| 1996-07-15 | 550.04            |
| 1996-07-16 | 545.0             |
| 1996-07-17 | 542.48            |
| 1996-07-18 | 546.0             |
| 1996-07-19 | 542.98            |
| 1996-07-20 | 542.98            |
| 1996-07-21 | 543.99            |
| 1996-07-22 | 545.0             |
| 1996-07-23 | 444.67            |
| 1996-07-24 | 446.18            |
| 1996-07-25 | 397.78            |
| 1996-07-26 | 396.27            |
| 1996-07-27 | 397.28            |
| 1996-07-28 | 392.24            |
| 1996-07-29 | 394.76            |
| 1996-07-30 | 393.75            |
| 1996-07-31 | 391.23            |
| 1996-08-01 | 393.75            |
| 1996-08-02 | 391.73            |
| 1996-08-03 | 380.14            |
| 1996-08-04 | 379.63            |
| 1996-08-05 | 377.11            |
| 1996-08-06 | 378.12            |
| 1996-08-07 | 290.4             |
| 1996-08-08 | 289.89            |
| 1996-08-09 | 263.68            |
| 1996-08-10 | 265.19            |
| 1996-08-11 | 253.09            |
| 1996-08-12 | 244.01            |
| 1996-08-13 | 242.0             |
| 1996-08-14 | 242.5             |
| 1996-08-15 | 242.5             |
| 1996-08-16 | 236.45            |
| 1996-08-17 | 236.95            |
| 1996-08-18 | 235.44            |
| 1996-08-19 | 234.94            |
| 1996-08-20 | 235.44            |
| 1996-08-21 | 235.95            |
| 1996-08-22 | 236.95            |
| 1996-08-23 | 236.45            |
| 1996-08-24 | 236.45            |
| 1996-08-25 | 238.47            |
| 1996-08-26 | 227.88            |
| 1996-08-27 | 219.81            |
| 1996-08-28 | 219.81            |
| 1996-08-29 | 220.32            |
| 1996-08-30 | 220.82            |
| 1996-08-31 | 218.81            |
| 1996-09-01 | 219.81            |
| 1996-09-02 | 220.32            |
| 1996-09-03 | 220.32            |
| 1996-09-04 | 220.82            |
| 1996-09-05 | 218.81            |
| 1996-09-06 | 220.32            |
| 1996-09-07 | 219.81            |
| 1996-09-08 | 219.31            |
| 1996-09-09 | 218.81            |
| 1996-09-10 | 220.82            |
| 1996-09-11 | 219.31            |
| 1996-09-12 | 228.89            |
| 1996-09-13 | 230.4             |
| 1996-09-14 | 231.41            |
| 1996-09-15 | 230.9             |
| 1996-09-16 | 230.9             |
| 1996-09-17 | 229.39            |
| 1996-09-18 | 230.9             |
| 1996-09-19 | 216.79            |
| 1996-09-20 | 212.76            |
| 1996-09-21 | 214.77            |
| 1996-09-22 | 213.76            |
| 1996-09-23 | 213.26            |
| 1996-09-24 | 215.28            |
| 1996-09-25 | 214.27            |
| 1996-09-26 | 214.77            |
| 1996-09-27 | 213.26            |
| 1996-09-28 | 213.76            |
| 1996-09-29 | 214.27            |
| 1996-09-30 | 216.28            |
| 1996-10-01 | 214.44            |
| 1996-10-02 | 214.65            |
| 1996-10-03 | 215.14            |
| 1996-10-04 | 215.45            |
| 1996-10-05 | 215.25            |
| 1996-10-06 | 214.15            |
| 1996-10-07 | 214.75            |
| 1996-10-08 | 215.25            |
| 1996-10-09 | 215.45            |
| 1996-10-10 | 216.05            |
| 1996-10-11 | 214.65            |
| 1996-10-12 | 214.75            |
| 1996-10-13 | 215.54            |
| 1996-10-14 | 215.85            |
| 1996-10-15 | 212.55            |
| 1996-10-16 | 213.95            |
| 1996-10-17 | 214.95            |
| 1996-10-18 | 213.84            |
| 1996-10-19 | 212.85            |
| 1996-10-20 | 211.85            |
| 1996-10-21 | 212.64            |
| 1996-10-22 | 199.35            |
| 1996-10-23 | 199.45            |
| 1996-10-24 | 195.25            |
| 1996-10-25 | 195.45            |
| 1996-10-26 | 195.25            |
| 1996-10-27 | 195.05            |
| 1996-10-28 | 196.15            |
| 1996-10-29 | 194.25            |
| 1996-10-30 | 193.75            |
| 1996-10-31 | 194.68            |
| 1996-11-01 | 195.36            |
| 1996-11-02 | 194.86            |
| 1996-11-03 | 193.85            |
| 1996-11-04 | 196.07            |
| 1996-11-05 | 187.35            |
| 1996-11-06 | 188.56            |
| 1996-11-07 | 184.17            |
| 1996-11-08 | 184.17            |
| 1996-11-09 | 183.97            |
| 1996-11-10 | 183.36            |
| 1996-11-11 | 184.98            |
| 1996-11-12 | 183.36            |
| 1996-11-13 | 184.37            |
| 1996-11-14 | 182.66            |
| 1996-11-15 | 181.65            |
| 1996-11-16 | 184.47            |
| 1996-11-17 | 174.74            |
| 1996-11-18 | 161.18            |
| 1996-11-19 | 155.4             |
| 1996-11-20 | 153.2             |
| 1996-11-21 | 155.0             |
| 1996-11-22 | 154.2             |
| 1996-11-23 | 154.8             |
| 1996-11-24 | 155.2             |
| 1996-11-25 | 155.6             |
| 1996-11-26 | 154.9             |
| 1996-11-27 | 154.3             |
| 1996-11-28 | 154.8             |
| 1996-11-29 | 155.1             |
| 1996-11-30 | 155.3             |
| 1996-12-01 | 154.9             |
| 1996-12-02 | 154.78            |
| 1996-12-03 | 154.78            |
| 1996-12-04 | 154.27            |
| 1996-12-05 | 155.28            |
| 1996-12-06 | 155.28            |
| 1996-12-07 | 153.77            |
| 1996-12-08 | 155.28            |
| 1996-12-09 | 155.28            |
| 1996-12-10 | 154.4             |
| 1996-12-11 | 155.0             |
| 1996-12-12 | 155.79            |
| 1996-12-13 | 154.78            |
| 1996-12-14 | 154.78            |
| 1996-12-15 | 154.27            |
| 1996-12-16 | 155.79            |
| 1996-12-17 | 153.77            |
| 1996-12-18 | 155.28            |
| 1996-12-19 | 154.27            |
| 1996-12-20 | 154.78            |
| 1996-12-21 | 154.78            |
| 1996-12-22 | 155.79            |
| 1996-12-23 | 155.28            |
| 1996-12-24 | 224.86            |
| 1996-12-25 | 240.99            |
| 1996-12-26 | 243.0             |
| 1996-12-27 | 242.5             |
| 1996-12-28 | 240.99            |
| 1996-12-29 | 240.99            |
| 1996-12-30 | 243.0             |
| 1996-12-31 | 241.49            |
| 1997-01-01 | 241.49            |
| 1997-01-02 | 242.0             |
| 1997-01-03 | 242.0             |
| 1997-01-04 | 242.5             |
| 1997-01-05 | 239.98            |
| 1997-01-06 | 242.0             |
| 1997-01-07 | 240.99            |
| 1997-01-08 | 242.0             |
| 1997-01-09 | 241.49            |
| 1997-01-10 | 241.49            |
| 1997-01-11 | 242.5             |
| 1997-01-12 | 242.5             |
| 1997-01-13 | 238.97            |
| 1997-01-14 | 241.49            |
| 1997-01-15 | 439.63            |
| 1997-01-16 | 481.47            |
| 1997-01-17 | 482.98            |
| 1997-01-18 | 478.45            |
| 1997-01-19 | 485.0             |
| 1997-01-20 | 479.46            |
| 1997-01-21 | 481.47            |
| 1997-01-22 | 480.46            |
| 1997-01-23 | 479.96            |
| 1997-01-24 | 480.46            |
| 1997-01-25 | 480.46            |
| 1997-01-26 | 479.96            |
| 1997-01-27 | 479.46            |
| 1997-01-28 | 478.95            |
| 1997-01-29 | 478.95            |
| 1997-01-30 | 478.95            |
| 1997-01-31 | 478.95            |
| 1997-02-01 | 478.45            |
| 1997-02-02 | 478.45            |
| 1997-02-03 | 477.94            |
| 1997-02-04 | 477.94            |
| 1997-02-05 | 478.45            |
| 1997-02-06 | 476.93            |
| 1997-02-07 | 477.44            |
| 1997-02-08 | 476.93            |
| 1997-02-09 | 476.43            |
| 1997-02-10 | 476.93            |
| 1997-02-11 | 404.34            |
| 1997-02-12 | 400.3             |
| 1997-02-13 | 297.45            |
| 1997-02-14 | 295.94            |
| 1997-02-15 | 202.17            |
| 1997-02-16 | 200.15            |
| 1997-02-17 | 395.26            |
| 1997-02-18 | 395.26            |
| 1997-02-19 | 593.9             |
| 1997-02-20 | 595.41            |
| 1997-02-21 | 789.01            |
| 1997-02-22 | 793.04            |
| 1997-02-23 | 992.69            |
| 1997-02-24 | 992.19            |
| 1997-02-25 | 601.46            |
| 1997-02-26 | 594.4             |
| 1997-02-27 | 595.41            |
| 1997-02-28 | 403.83            |
| 1997-03-01 | 400.81            |
| 1997-03-02 | 303.0             |
| 1997-03-03 | 305.52            |
| 1997-03-04 | 143.69            |
| 1997-03-05 | 140.66            |
| 1997-03-06 | 230.4             |
| 1997-03-07 | 396.27            |
| 1997-03-08 | 397.78            |
| 1997-03-09 | 397.78            |
| 1997-03-10 | 397.78            |
| 1997-03-11 | 397.78            |
| 1997-03-12 | 396.77            |
| 1997-03-13 | 396.77            |
| 1997-03-14 | 397.28            |
| 1997-03-15 | 396.27            |
| 1997-03-16 | 396.27            |
| 1997-03-17 | 396.27            |
| 1997-03-18 | 396.27            |
| 1997-03-19 | 396.27            |
| 1997-03-20 | 298.97            |
| 1997-03-21 | 293.92            |
| 1997-03-22 | 293.92            |
| 1997-03-23 | 293.92            |
| 1997-03-24 | 294.43            |
| 1997-03-25 | 294.43            |
| 1997-03-26 | 294.43            |
| 1997-03-27 | 293.92            |
| 1997-03-28 | 294.93            |
| 1997-03-29 | 294.43            |
| 1997-03-30 | 294.43            |
| 1997-03-31 | 293.92            |
| 1997-04-01 | 294.43            |
| 1997-04-02 | 294.43            |
| 1997-04-03 | 294.43            |
| 1997-04-04 | 293.92            |
| 1997-04-05 | 290.4             |
| 1997-04-06 | 290.4             |
| 1997-04-07 | 289.89            |
| 1997-04-08 | 266.2             |
| 1997-04-09 | 263.17            |
| 1997-04-10 | 263.17            |
| 1997-04-11 | 263.17            |
| 1997-04-12 | 263.17            |
| 1997-04-13 | 263.17            |
| 1997-04-14 | 263.17            |
| 1997-04-15 | 169.9             |
| 1997-04-16 | 163.35            |
| 1997-04-17 | 199.14            |
| 1997-04-18 | 224.86            |
| 1997-04-19 | 225.36            |
| 1997-04-20 | 225.36            |
| 1997-04-21 | 225.36            |
| 1997-04-22 | 272.75            |
| 1997-04-23 | 275.78            |
| 1997-04-24 | 284.85            |
| 1997-04-25 | 285.35            |
| 1997-04-26 | 285.35            |
| 1997-04-27 | 285.35            |
| 1997-04-28 | 280.31            |
| 1997-04-29 | 284.85            |
| 1997-04-30 | 285.86            |
| 1997-05-01 | 285.86            |
| 1997-05-02 | 287.37            |
| 1997-05-03 | 287.37            |
| 1997-05-04 | 293.92            |
| 1997-05-05 | 294.93            |
| 1997-05-06 | 333.75            |
| 1997-05-07 | 338.8             |
| 1997-05-08 | 339.3             |
| 1997-05-09 | 410.39            |
| 1997-05-10 | 438.62            |
| 1997-05-11 | 439.12            |
| 1997-05-12 | 439.12            |
| 1997-05-13 | 440.13            |
| 1997-05-14 | 441.14            |
| 1997-05-15 | 440.64            |
| 1997-05-16 | 442.65            |
| 1997-05-17 | 366.02            |
| 1997-05-18 | 734.56            |
| 1997-05-19 | 735.06            |
| 1997-05-20 | 895.39            |
| 1997-05-21 | 951.85            |
| 1997-05-22 | 953.37            |
| 1997-05-23 | 1294.68           |
| 1997-05-24 | 1346.61           |
| 1997-05-25 | 1346.61           |
| 1997-05-26 | 1346.61           |
| 1997-05-27 | 1708.6            |
| 1997-05-28 | 1376.35           |
| 1997-05-29 | 1064.28           |
| 1997-05-30 | 1038.57           |
| 1997-05-31 | 1041.09           |
| 1997-06-01 | 1041.59           |
| 1997-06-02 | 1041.59           |
| 1997-06-03 | 1041.59           |
| 1997-06-04 | 1229.64           |
| 1997-06-05 | 1231.66           |
| 1997-06-06 | 1237.21           |
| 1997-06-07 | 1239.73           |
| 1997-06-08 | 1239.73           |
| 1997-06-09 | 1239.73           |
| 1997-06-10 | 1072.35           |
| 1997-06-11 | 668.52            |
| 1997-06-12 | 639.27            |
| 1997-06-13 | 639.78            |
| 1997-06-14 | 562.64            |
| 1997-06-15 | 534.91            |
| 1997-06-16 | 533.9             |
| 1997-06-17 | 541.97            |
| 1997-06-18 | 541.97            |
| 1997-06-19 | 540.96            |
| 1997-06-20 | 542.48            |
| 1997-06-21 | 587.85            |
| 1997-06-22 | 590.37            |
| 1997-06-23 | 617.6             |
| 1997-06-24 | 639.27            |
| 1997-06-25 | 640.79            |
| 1997-06-26 | 640.79            |
| 1997-06-27 | 640.79            |
| 1997-06-28 | 679.61            |
| 1997-06-29 | 766.83            |
| 1997-06-30 | 771.36            |
| 1997-07-01 | 591.38            |
| 1997-07-02 | 576.76            |
| 1997-07-03 | 577.26            |
| 1997-07-04 | 645.83            |
| 1997-07-05 | 673.05            |
| 1997-07-06 | 673.05            |
| 1997-07-07 | 673.05            |
| 1997-07-08 | 671.04            |
| 1997-07-09 | 670.53            |
| 1997-07-10 | 669.52            |
| 1997-07-11 | 576.25            |
| 1997-07-12 | 572.72            |
| 1997-07-13 | 572.72            |
| 1997-07-14 | 573.23            |
| 1997-07-15 | 571.21            |
| 1997-07-16 | 571.72            |
| 1997-07-17 | 468.87            |
| 1997-07-18 | 417.95            |
| 1997-07-19 | 418.45            |
| 1997-07-20 | 418.96            |
| 1997-07-21 | 418.45            |
| 1997-07-22 | 417.95            |
| 1997-07-23 | 417.95            |
| 1997-07-24 | 344.84            |
| 1997-07-25 | 341.32            |
| 1997-07-26 | 340.81            |
| 1997-07-27 | 345.85            |
| 1997-07-28 | 347.87            |
| 1997-07-29 | 342.32            |
| 1997-07-30 | 345.35            |
| 1997-07-31 | 344.84            |
| 1997-08-01 | 345.35            |
| 1997-08-02 | 344.84            |
| 1997-08-03 | 344.84            |
| 1997-08-04 | 344.84            |
| 1997-08-05 | 343.84            |
| 1997-08-06 | 344.84            |
| 1997-08-07 | 344.34            |
| 1997-08-08 | 299.97            |
| 1997-08-09 | 297.96            |
| 1997-08-10 | 297.96            |
| 1997-08-11 | 297.96            |
| 1997-08-12 | 297.96            |
| 1997-08-13 | 297.45            |
| 1997-08-14 | 297.96            |
| 1997-08-15 | 297.96            |
| 1997-08-16 | 297.96            |
| 1997-08-17 | 297.96            |
| 1997-08-18 | 298.46            |
| 1997-08-19 | 297.96            |
| 1997-08-20 | 298.46            |
| 1997-08-21 | 296.95            |
| 1997-08-22 | 296.95            |
| 1997-08-23 | 295.94            |
| 1997-08-24 | 295.94            |
| 1997-08-25 | 295.44            |
| 1997-08-26 | 295.94            |
| 1997-08-27 | 295.44            |
| 1997-08-28 | 295.44            |
| 1997-08-29 | 295.44            |
| 1997-08-30 | 295.94            |
| 1997-08-31 | 295.44            |
| 1997-09-01 | 295.44            |
| 1997-09-02 | 294.93            |
| 1997-09-03 | 294.93            |
| 1997-09-04 | 295.44            |
| 1997-09-05 | 294.93            |
| 1997-09-06 | 294.93            |
| 1997-09-07 | 294.93            |
| 1997-09-08 | 294.93            |
| 1997-09-09 | 294.43            |
| 1997-09-10 | 295.44            |
| 1997-09-11 | 257.12            |
| 1997-09-12 | 254.6             |
| 1997-09-13 | 254.1             |
| 1997-09-14 | 254.1             |
| 1997-09-15 | 254.1             |
| 1997-09-16 | 253.59            |
| 1997-09-17 | 254.6             |
| 1997-09-18 | 254.1             |
| 1997-09-19 | 252.08            |
| 1997-09-20 | 255.1             |
| 1997-09-21 | 255.1             |
| 1997-09-22 | 254.6             |
| 1997-09-23 | 255.1             |
| 1997-09-24 | 254.1             |
| 1997-09-25 | 254.1             |
| 1997-09-26 | 254.6             |
| 1997-09-27 | 254.1             |
| 1997-09-28 | 254.1             |
| 1997-09-29 | 253.59            |
| 1997-09-30 | 254.6             |
| 1997-10-01 | 254.1             |
| 1997-10-02 | 254.1             |
| 1997-10-03 | 254.1             |
| 1997-10-04 | 254.6             |
| 1997-10-05 | 254.1             |
| 1997-10-06 | 254.1             |
| 1997-10-07 | 254.1             |
| 1997-10-08 | 251.58            |
| 1997-10-09 | 257.12            |
| 1997-10-10 | 252.08            |
| 1997-10-11 | 255.61            |
| 1997-10-12 | 255.1             |
| 1997-10-13 | 255.1             |
| 1997-10-14 | 254.6             |
| 1997-10-15 | 254.6             |
| 1997-10-16 | 255.1             |
| 1997-10-17 | 218.81            |
| 1997-10-18 | 181.5             |
| 1997-10-19 | 181.5             |
| 1997-10-20 | 180.99            |
| 1997-10-21 | 173.43            |
| 1997-10-22 | 174.94            |
| 1997-10-23 | 174.94            |
| 1997-10-24 | 174.94            |
| 1997-10-25 | 177.97            |
| 1997-10-26 | 177.97            |
| 1997-10-27 | 177.46            |
| 1997-10-28 | 174.94            |
| 1997-10-29 | 175.95            |
| 1997-10-30 | 174.94            |
| 1997-10-31 | 174.94            |
| 1997-11-01 | 175.45            |
| 1997-11-02 | 174.94            |
| 1997-11-03 | 176.96            |
| 1997-11-04 | 174.44            |
| 1997-11-05 | 175.45            |
| 1997-11-06 | 174.94            |
| 1997-11-07 | 174.94            |
| 1997-11-08 | 175.45            |
| 1997-11-09 | 175.45            |
| 1997-11-10 | 174.94            |
| 1997-11-11 | 174.94            |
| 1997-11-12 | 175.45            |
| 1997-11-13 | 175.45            |
| 1997-11-14 | 174.94            |
| 1997-11-15 | 175.45            |
| 1997-11-16 | 175.45            |
| 1997-11-17 | 174.94            |
| 1997-11-18 | 175.45            |
| 1997-11-19 | 175.45            |
| 1997-11-20 | 174.94            |
| 1997-11-21 | 175.45            |
| 1997-11-22 | 174.94            |
| 1997-11-23 | 174.94            |
| 1997-11-24 | 175.45            |
| 1997-11-25 | 175.45            |
| 1997-11-26 | 175.45            |
| 1997-11-27 | 175.45            |
| 1997-11-28 | 175.45            |
| 1997-11-29 | 174.94            |
| 1997-11-30 | 175.45            |
| 1997-12-01 | 174.94            |
| 1997-12-02 | 175.45            |
| 1997-12-03 | 174.94            |
| 1997-12-04 | 175.45            |
| 1997-12-05 | 175.45            |
| 1997-12-06 | 174.94            |
| 1997-12-07 | 174.94            |
| 1997-12-08 | 175.45            |
| 1997-12-09 | 174.94            |
| 1997-12-10 | 175.45            |
| 1997-12-11 | 174.94            |
| 1997-12-12 | 175.45            |
| 1997-12-13 | 174.94            |
| 1997-12-14 | 174.94            |
| 1997-12-15 | 175.45            |
| 1997-12-16 | 175.45            |
| 1997-12-17 | 174.94            |
| 1997-12-18 | 174.94            |
| 1997-12-19 | 174.94            |
| 1997-12-20 | 174.94            |
| 1997-12-21 | 174.94            |
| 1997-12-22 | 175.45            |
| 1997-12-23 | 175.95            |
| 1997-12-24 | 174.94            |
| 1997-12-25 | 174.94            |
| 1997-12-26 | 174.94            |
| 1997-12-27 | 174.44            |
| 1997-12-28 | 175.45            |
| 1997-12-29 | 174.94            |
| 1997-12-30 | 174.94            |
| 1997-12-31 | 174.94            |
| 1998-01-01 | 174.94            |
| 1998-01-02 | 174.44            |
| 1998-01-03 | 174.94            |
| 1998-01-04 | 174.94            |
| 1998-01-05 | 174.94            |
| 1998-01-06 | 174.94            |
| 1998-01-07 | 158.31            |
| 1998-01-08 | 148.73            |
| 1998-01-09 | 148.73            |
| 1998-01-10 | 148.22            |
| 1998-01-11 | 148.22            |
| 1998-01-12 | 148.73            |
| 1998-01-13 | 148.73            |
| 1998-01-14 | 148.73            |
| 1998-01-15 | 148.73            |
| 1998-01-16 | 148.22            |
| 1998-01-17 | 148.73            |
| 1998-01-18 | 148.73            |
| 1998-01-19 | 148.73            |
| 1998-01-20 | 148.22            |
| 1998-01-21 | 149.23            |
| 1998-01-22 | 148.73            |
| 1998-01-23 | 148.22            |
| 1998-01-24 | 148.73            |
| 1998-01-25 | 148.73            |
| 1998-01-26 | 148.73            |
| 1998-01-27 | 148.22            |
| 1998-01-28 | 148.73            |
| 1998-01-29 | 148.73            |
| 1998-01-30 | 149.23            |
| 1998-01-31 | 148.73            |
| 1998-02-01 | 148.73            |
| 1998-02-02 | 148.22            |
| 1998-02-03 | 148.22            |
| 1998-02-04 | 149.23            |
| 1998-02-05 | 149.23            |
| 1998-02-06 | 148.22            |
| 1998-02-07 | 148.73            |
| 1998-02-08 | 148.73            |
| 1998-02-09 | 148.73            |
| 1998-02-10 | 148.73            |
| 1998-02-11 | 148.73            |
| 1998-02-12 | 148.73            |
| 1998-02-13 | 148.73            |
| 1998-02-14 | 148.73            |
| 1998-02-15 | 148.73            |
| 1998-02-16 | 148.73            |
| 1998-02-17 | 148.73            |
| 1998-02-18 | 148.73            |
| 1998-02-19 | 147.21            |
| 1998-02-20 | 148.73            |
| 1998-02-21 | 149.23            |
| 1998-02-22 | 149.23            |
| 1998-02-23 | 149.23            |
| 1998-02-24 | 149.23            |
| 1998-02-25 | 149.23            |
| 1998-02-26 | 149.23            |
| 1998-02-27 | 149.23            |
| 1998-02-28 | 149.23            |
| 1998-03-01 | 149.23            |
| 1998-03-02 | 149.23            |
| 1998-03-03 | 149.23            |
| 1998-03-04 | 149.23            |
| 1998-03-05 | 149.23            |
| 1998-03-06 | 149.23            |
| 1998-03-07 | 149.23            |
| 1998-03-08 | 149.23            |
| 1998-03-09 | 149.23            |
| 1998-03-10 | 149.23            |
| 1998-03-11 | 149.23            |
| 1998-03-12 | 149.23            |
| 1998-03-13 | 149.23            |
| 1998-03-14 | 149.23            |
| 1998-03-15 | 149.23            |
| 1998-03-16 | 149.23            |
| 1998-03-17 | 149.23            |
| 1998-03-18 | 149.23            |
| 1998-03-19 | 149.23            |
| 1998-03-20 | 149.23            |
| 1998-03-21 | 149.23            |
| 1998-03-22 | 149.23            |
| 1998-03-23 | 149.23            |
| 1998-03-24 | 149.23            |
| 1998-03-25 | 148.22            |
| 1998-03-26 | 149.23            |
| 1998-03-27 | 149.23            |
| 1998-03-28 | 149.23            |
| 1998-03-29 | 149.23            |
| 1998-03-30 | 149.23            |
| 1998-03-31 | 149.23            |
| 1998-04-01 | 149.23            |
| 1998-04-02 | 149.23            |
| 1998-04-03 | 149.23            |
| 1998-04-04 | 147.0             |
| 1998-04-05 | 147.0             |
| 1998-04-06 | 148.22            |
| 1998-04-07 | 149.23            |
| 1998-04-08 | 149.23            |
| 1998-04-09 | 150.24            |
| 1998-04-10 | 149.23            |
| 1998-04-11 | 188.05            |
| 1998-04-12 | 189.06            |
| 1998-04-13 | 189.06            |
| 1998-04-14 | 189.06            |
| 1998-04-15 | 189.06            |
| 1998-04-16 | 228.89            |
| 1998-04-17 | 229.9             |
| 1998-04-18 | 229.9             |
| 1998-04-19 | 229.9             |
| 1998-04-20 | 229.9             |
| 1998-04-21 | 229.9             |
| 1998-04-22 | 306.02            |
| 1998-04-23 | 403.83            |
| 1998-04-24 | 502.14            |
| 1998-04-25 | 534.91            |
| 1998-04-26 | 534.91            |
| 1998-04-27 | 533.9             |
| 1998-04-28 | 533.9             |
| 1998-04-29 | 533.9             |
| 1998-04-30 | 533.9             |
| 1998-05-01 | 533.9             |
| 1998-05-02 | 533.9             |
| 1998-05-03 | 533.9             |
| 1998-05-04 | 534.91            |
| 1998-05-05 | 716.91            |
| 1998-05-06 | 734.06            |
| 1998-05-07 | 735.06            |
| 1998-05-08 | 735.06            |
| 1998-05-09 | 735.06            |
| 1998-05-10 | 735.06            |
| 1998-05-11 | 735.06            |
| 1998-05-12 | 736.07            |
| 1998-05-13 | 735.06            |
| 1998-05-14 | 736.07            |
| 1998-05-15 | 736.07            |
| 1998-05-16 | 736.07            |
| 1998-05-17 | 735.06            |
| 1998-05-18 | 735.06            |
| 1998-05-19 | 736.07            |
| 1998-05-20 | 736.07            |
| 1998-05-21 | 736.07            |
| 1998-05-22 | 736.07            |
| 1998-05-23 | 735.06            |
| 1998-05-24 | 736.07            |
| 1998-05-25 | 740.61            |
| 1998-05-26 | 738.09            |
| 1998-05-27 | 739.1             |
| 1998-05-28 | 910.01            |
| 1998-05-29 | 929.17            |
| 1998-05-30 | 929.17            |
| 1998-05-31 | 929.17            |
| 1998-06-01 | 930.17            |
| 1998-06-02 | 1093.02           |
| 1998-06-03 | 1136.88           |
| 1998-06-04 | 1135.87           |
| 1998-06-05 | 1135.87           |
| 1998-06-06 | 1135.87           |
| 1998-06-07 | 1047.14           |
| 1998-06-08 | 759.77            |
| 1998-06-09 | 725.99            |
| 1998-06-10 | 725.99            |
| 1998-06-11 | 725.99            |
| 1998-06-12 | 725.99            |
| 1998-06-13 | 725.99            |
| 1998-06-14 | 725.99            |
| 1998-06-15 | 725.99            |
| 1998-06-16 | 725.99            |
| 1998-06-17 | 728.01            |
| 1998-06-18 | 727.0             |
| 1998-06-19 | 953.87            |
| 1998-06-20 | 1088.98           |
| 1998-06-21 | 1088.98           |
| 1998-06-22 | 1084.95           |
| 1998-06-23 | 1084.95           |
| 1998-06-24 | 890.85            |
| 1998-06-25 | 882.78            |
| 1998-06-26 | 880.77            |
| 1998-06-27 | 877.74            |
| 1998-06-28 | 877.74            |
| 1998-06-29 | 827.83            |
| 1998-06-30 | 825.81            |
| 1998-07-01 | 774.89            |
| 1998-07-02 | 722.96            |
| 1998-07-03 | 771.87            |
| 1998-07-04 | 865.64            |
| 1998-07-05 | 865.64            |
| 1998-07-06 | 767.83            |
| 1998-07-07 | 767.83            |
| 1998-07-08 | 916.56            |
| 1998-07-09 | 870.68            |
| 1998-07-10 | 765.82            |
| 1998-07-11 | 703.81            |
| 1998-07-12 | 703.81            |
| 1998-07-13 | 578.77            |
| 1998-07-14 | 566.17            |
| 1998-07-15 | 561.63            |
| 1998-07-16 | 608.02            |
| 1998-07-17 | 702.8             |
| 1998-07-18 | 702.8             |
| 1998-07-19 | 702.8             |
| 1998-07-20 | 701.79            |
| 1998-07-21 | 593.9             |
| 1998-07-22 | 499.62            |
| 1998-07-23 | 490.55            |
| 1998-07-24 | 490.55            |
| 1998-07-25 | 490.55            |
| 1998-07-26 | 489.54            |
| 1998-07-27 | 489.54            |
| 1998-07-28 | 489.54            |
| 1998-07-29 | 489.54            |
| 1998-07-30 | 491.05            |
| 1998-07-31 | 489.54            |
| 1998-08-01 | 489.54            |
| 1998-08-02 | 489.54            |
| 1998-08-03 | 489.54            |
| 1998-08-04 | 489.54            |
| 1998-08-05 | 488.53            |
| 1998-08-06 | 488.53            |
| 1998-08-07 | 488.53            |
| 1998-08-08 | 488.53            |
| 1998-08-09 | 488.53            |
| 1998-08-10 | 487.02            |
| 1998-08-11 | 488.03            |
| 1998-08-12 | 488.03            |
| 1998-08-13 | 370.05            |
| 1998-08-14 | 337.79            |
| 1998-08-15 | 337.79            |
| 1998-08-16 | 337.79            |
| 1998-08-17 | 336.78            |
| 1998-08-18 | 336.78            |
| 1998-08-19 | 336.78            |
| 1998-08-20 | 336.78            |
| 1998-08-21 | 335.77            |
| 1998-08-22 | 335.77            |
| 1998-08-23 | 335.77            |
| 1998-08-24 | 334.76            |
| 1998-08-25 | 333.75            |
| 1998-08-26 | 332.75            |
| 1998-08-27 | 333.75            |
| 1998-08-28 | 332.75            |
| 1998-08-29 | 332.75            |
| 1998-08-30 | 332.75            |
| 1998-08-31 | 332.75            |
| 1998-09-01 | 332.75            |
| 1998-09-02 | 331.74            |
| 1998-09-03 | 332.75            |
| 1998-09-04 | 331.74            |
| 1998-09-05 | 331.74            |
| 1998-09-06 | 331.74            |
| 1998-09-07 | 332.75            |
| 1998-09-08 | 332.75            |
| 1998-09-09 | 331.23            |
| 1998-09-10 | 331.74            |
| 1998-09-11 | 331.74            |
| 1998-09-12 | 331.74            |
| 1998-09-13 | 331.74            |
| 1998-09-14 | 331.23            |
| 1998-09-15 | 331.23            |
| 1998-09-16 | 331.23            |
| 1998-09-17 | 331.23            |
| 1998-09-18 | 331.23            |
| 1998-09-19 | 331.23            |
| 1998-09-20 | 331.23            |
| 1998-09-21 | 331.23            |
| 1998-09-22 | 331.23            |
| 1998-09-23 | 331.23            |
| 1998-09-24 | 331.23            |
| 1998-09-25 | 329.72            |
| 1998-09-26 | 329.72            |
| 1998-09-27 | 329.72            |
| 1998-09-28 | 329.72            |
| 1998-09-29 | 329.72            |
| 1998-09-30 | 329.72            |
| 1998-10-01 | 329.216034        |
| 1998-10-02 | 329.720184        |
| 1998-10-03 | 329.720184        |
| 1998-10-04 | 329.720184        |
| 1998-10-05 | 329.216034        |
| 1998-10-06 | 329.216034        |
| 1998-10-07 | 329.216034        |
| 1998-10-08 | 329.216034        |
| 1998-10-09 | 329.216034        |
| 1998-10-10 | 329.216034        |
| 1998-10-11 | 329.216034        |
| 1998-10-12 | 329.216034        |
| 1998-10-13 | 329.216034        |
| 1998-10-14 | 245.021423        |
| 1998-10-15 | 228.888321        |
| 1998-10-16 | 196.622131        |
| 1998-10-17 | 196.117966        |
| 1998-10-18 | 195.10965         |
| 1998-10-19 | 184.018143        |
| 1998-10-20 | 184.018143        |
| 1998-10-21 | 184.018143        |
| 1998-10-22 | 183.009827        |
| 1998-10-23 | 183.009827        |
| 1998-10-24 | 183.009827        |
| 1998-10-25 | 191.580536        |
| 1998-10-26 | 184.018143        |
| 1998-10-27 | 184.018143        |
| 1998-10-28 | 183.009827        |
| 1998-10-29 | 184.018143        |
| 1998-10-30 | 173.934967        |
| 1998-10-31 | 173.934967        |
| 1998-11-01 | 172.926651        |
| 1998-11-02 | 169.901688        |
| 1998-11-03 | 166.87674         |
| 1998-11-04 | 166.87674         |
| 1998-11-05 | 166.87674         |
| 1998-11-06 | 166.87674         |
| 1998-11-07 | 166.87674         |
| 1998-11-08 | 166.87674         |
| 1998-11-09 | 166.87674         |
| 1998-11-10 | 166.87674         |
| 1998-11-11 | 166.87674         |
| 1998-11-12 | 156.793549        |
| 1998-11-13 | 155.785233        |
| 1998-11-14 | 155.785233        |
| 1998-11-15 | 155.785233        |
| 1998-11-16 | 155.785233        |
| 1998-11-17 | 155.785233        |
| 1998-11-18 | 155.785233        |
| 1998-11-19 | 155.785233        |
| 1998-11-20 | 155.785233        |
| 1998-11-21 | 155.785233        |
| 1998-11-22 | 155.785233        |
| 1998-11-23 | 155.785233        |
| 1998-11-24 | 155.785233        |
| 1998-11-25 | 155.785233        |
| 1998-11-26 | 155.785233        |
| 1998-11-27 | 155.785233        |
| 1998-11-28 | 155.785233        |
| 1998-11-29 | 155.785233        |
| 1998-11-30 | 155.785233        |
| 1998-12-01 | 155.785233        |
| 1998-12-02 | 155.785233        |
| 1998-12-03 | 155.785233        |
| 1998-12-04 | 155.785233        |
| 1998-12-05 | 155.785233        |
| 1998-12-06 | 155.785233        |
| 1998-12-07 | 155.785233        |
| 1998-12-08 | 155.785233        |
| 1998-12-09 | 155.785233        |
| 1998-12-10 | 155.785233        |
| 1998-12-11 | 155.785233        |
| 1998-12-12 | 155.785233        |
| 1998-12-13 | 155.785233        |
| 1998-12-14 | 155.785233        |
| 1998-12-15 | 156.793549        |
| 1998-12-16 | 155.785233        |
| 1998-12-17 | 156.793549        |
| 1998-12-18 | 155.785233        |
| 1998-12-19 | 155.785233        |
| 1998-12-20 | 155.785233        |
| 1998-12-21 | 155.785233        |
| 1998-12-22 | 155.785233        |
| 1998-12-23 | 155.785233        |
| 1998-12-24 | 155.785233        |
| 1998-12-25 | 155.785233        |
| 1998-12-26 | 155.785233        |
| 1998-12-27 | 155.785233        |
| 1998-12-28 | 155.785233        |
| 1998-12-29 | 155.785233        |
| 1998-12-30 | 155.785233        |
| 1998-12-31 | 155.785233        |
| 1999-01-01 | 155.785233        |
| 1999-01-02 | 155.785233        |
| 1999-01-03 | 155.785233        |
| 1999-01-04 | 155.785233        |
| 1999-01-05 | 155.785233        |
| 1999-01-06 | 155.785233        |
| 1999-01-07 | 159.818497        |
| 1999-01-08 | 160.826828        |
| 1999-01-09 | 160.826828        |
| 1999-01-10 | 160.826828        |
| 1999-01-11 | 160.826828        |
| 1999-01-12 | 160.826828        |
| 1999-01-13 | 160.826828        |
| 1999-01-14 | 160.826828        |
| 1999-01-15 | 160.826828        |
| 1999-01-16 | 160.826828        |
| 1999-01-17 | 160.826828        |
| 1999-01-18 | 160.826828        |
| 1999-01-19 | 160.826828        |
| 1999-01-20 | 160.826828        |
| 1999-01-21 | 159.818497        |
| 1999-01-22 | 160.826828        |
| 1999-01-23 | 160.826828        |
| 1999-01-24 | 160.826828        |
| 1999-01-25 | 160.826828        |
| 1999-01-26 | 160.826828        |
| 1999-01-27 | 160.826828        |
| 1999-01-28 | 160.826828        |
| 1999-01-29 | 160.826828        |
| 1999-01-30 | 160.826828        |
| 1999-01-31 | 164.860092        |
| 1999-02-01 | 166.87674         |
| 1999-02-02 | 166.87674         |
| 1999-02-03 | 167.885056        |
| 1999-02-04 | 166.87674         |
| 1999-02-05 | 167.885056        |
| 1999-02-06 | 167.885056        |
| 1999-02-07 | 166.87674         |
| 1999-02-08 | 167.885056        |
| 1999-02-09 | 166.87674         |
| 1999-02-10 | 166.87674         |
| 1999-02-11 | 167.885056        |
| 1999-02-12 | 167.885056        |
| 1999-02-13 | 167.885056        |
| 1999-02-14 | 166.87674         |
| 1999-02-15 | 166.87674         |
| 1999-02-16 | 166.87674         |
| 1999-02-17 | 166.87674         |
| 1999-02-18 | 167.885056        |
| 1999-02-19 | 166.87674         |
| 1999-02-20 | 166.87674         |
| 1999-02-21 | 166.87674         |
| 1999-02-22 | 167.885056        |
| 1999-02-23 | 166.87674         |
| 1999-02-24 | 166.87674         |
| 1999-02-25 | 167.885056        |
| 1999-02-26 | 166.87674         |
| 1999-02-27 | 166.87674         |
| 1999-02-28 | 166.87674         |
| 1999-03-01 | 166.87674         |
| 1999-03-02 | 167.885056        |
| 1999-03-03 | 167.885056        |
| 1999-03-04 | 166.87674         |
| 1999-03-05 | 166.87674         |
| 1999-03-06 | 166.87674         |
| 1999-03-07 | 166.87674         |
| 1999-03-08 | 166.87674         |
| 1999-03-09 | 166.87674         |
| 1999-03-10 | 167.885056        |
| 1999-03-11 | 166.87674         |
| 1999-03-12 | 166.87674         |
| 1999-03-13 | 166.87674         |
| 1999-03-14 | 167.885056        |
| 1999-03-15 | 166.87674         |
| 1999-03-16 | 167.885056        |
| 1999-03-17 | 166.87674         |
| 1999-03-18 | 167.885056        |
| 1999-03-19 | 166.87674         |
| 1999-03-20 | 166.87674         |
| 1999-03-21 | 167.885056        |
| 1999-03-22 | 167.885056        |
| 1999-03-23 | 166.87674         |
| 1999-03-24 | 167.885056        |
| 1999-03-25 | 159.818497        |
| 1999-03-26 | 158.810181        |
| 1999-03-27 | 158.810181        |
| 1999-03-28 | 159.818497        |
| 1999-03-29 | 158.810181        |
| 1999-03-30 | 159.818497        |
| 1999-03-31 | 159.818497        |
| 1999-04-01 | 158.810181        |
| 1999-04-02 | 152.760269        |
| 1999-04-03 | 152.760269        |
| 1999-04-04 | 152.760269        |
| 1999-04-05 | 154.776917        |
| 1999-04-06 | 154.776917        |
| 1999-04-07 | 154.776917        |
| 1999-04-08 | 154.776917        |
| 1999-04-09 | 154.776917        |
| 1999-04-10 | 154.776917        |
| 1999-04-11 | 154.776917        |
| 1999-04-12 | 154.776917        |
| 1999-04-13 | 154.776917        |
| 1999-04-14 | 154.776917        |
| 1999-04-15 | 202.672043        |
| 1999-04-16 | 298.966461        |
| 1999-04-17 | 291.908234        |
| 1999-04-18 | 291.908234        |
| 1999-04-19 | 294.933197        |
| 1999-04-20 | 294.933197        |
| 1999-04-21 | 294.933197        |
| 1999-04-22 | 294.933197        |
| 1999-04-23 | 306.024689        |
| 1999-04-24 | 306.024689        |
| 1999-04-25 | 306.024689        |
| 1999-04-26 | 306.024689        |
| 1999-04-27 | 307.03302         |
| 1999-04-28 | 324.174438        |
| 1999-04-29 | 324.678589        |
| 1999-04-30 | 324.678589        |
| 1999-05-01 | 326.191071        |
| 1999-05-02 | 326.191071        |
| 1999-05-03 | 353.91983         |
| 1999-05-04 | 355.936462        |
| 1999-05-05 | 355.936462        |
| 1999-05-06 | 355.936462        |
| 1999-05-07 | 355.936462        |
| 1999-05-08 | 355.936462        |
| 1999-05-09 | 355.936462        |
| 1999-05-10 | 355.936462        |
| 1999-05-11 | 356.944794        |
| 1999-05-12 | 356.944794        |
| 1999-05-13 | 356.944794        |
| 1999-05-14 | 356.944794        |
| 1999-05-15 | 356.944794        |
| 1999-05-16 | 356.944794        |
| 1999-05-17 | 356.944794        |
| 1999-05-18 | 401.814972        |
| 1999-05-19 | 591.883057        |
| 1999-05-20 | 978.573242        |
| 1999-05-21 | 1007.81445        |
| 1999-05-22 | 1008.82281        |
| 1999-05-23 | 1008.82281        |
| 1999-05-24 | 1009.83112        |
| 1999-05-25 | 1544.74414        |
| 1999-05-26 | 2137.13135        |
| 1999-05-27 | 2189.05981        |
| 1999-05-28 | 2190.06812        |
| 1999-05-29 | 2191.07642        |
| 1999-05-30 | 2053.94507        |
| 1999-05-31 | 2331.23267        |
| 1999-06-01 | 2187.54736        |
| 1999-06-02 | 1998.9917         |
| 1999-06-03 | 1622.88879        |
| 1999-06-04 | 1398.53796        |
| 1999-06-05 | 1398.53796        |
| 1999-06-06 | 1398.53796        |
| 1999-06-07 | 1392.99219        |
| 1999-06-08 | 1247.79431        |
| 1999-06-09 | 1240.73608        |
| 1999-06-10 | 1239.72778        |
| 1999-06-11 | 1237.71106        |
| 1999-06-12 | 1237.71106        |
| 1999-06-13 | 1238.71948        |
| 1999-06-14 | 1237.71106        |
| 1999-06-15 | 1051.67627        |
| 1999-06-16 | 1035.54321        |
| 1999-06-17 | 1035.54321        |
| 1999-06-18 | 1036.55151        |
| 1999-06-19 | 1036.55151        |
| 1999-06-20 | 1037.55981        |
| 1999-06-21 | 735.06427         |
| 1999-06-22 | 707.839661        |
| 1999-06-23 | 706.83136         |
| 1999-06-24 | 706.83136         |
| 1999-06-25 | 706.83136         |
| 1999-06-26 | 706.83136         |
| 1999-06-27 | 707.839661        |
| 1999-06-28 | 744.13916         |
| 1999-06-29 | 746.155762        |
| 1999-06-30 | 746.155762        |
| 1999-07-01 | 745.147461        |
| 1999-07-02 | 745.147461        |
| 1999-07-03 | 745.147461        |
| 1999-07-04 | 745.147461        |
| 1999-07-05 | 593.899658        |
| 1999-07-06 | 593.899658        |
| 1999-07-07 | 743.130798        |
| 1999-07-08 | 743.130798        |
| 1999-07-09 | 742.122498        |
| 1999-07-10 | 742.122498        |
| 1999-07-11 | 742.122498        |
| 1999-07-12 | 741.114197        |
| 1999-07-13 | 742.122498        |
| 1999-07-14 | 546.004517        |
| 1999-07-15 | 478.951355        |
| 1999-07-16 | 476.934723        |
| 1999-07-17 | 475.926392        |
| 1999-07-18 | 475.926392        |
| 1999-07-19 | 475.926392        |
| 1999-07-20 | 475.926392        |
| 1999-07-21 | 426.014618        |
| 1999-07-22 | 425.006287        |
| 1999-07-23 | 422.989655        |
| 1999-07-24 | 422.989655        |
| 1999-07-25 | 422.989655        |
| 1999-07-26 | 420.973022        |
| 1999-07-27 | 420.973022        |
| 1999-07-28 | 419.964722        |
| 1999-07-29 | 419.964722        |
| 1999-07-30 | 419.964722        |
| 1999-07-31 | 419.964722        |
| 1999-08-01 | 419.964722        |
| 1999-08-02 | 419.964722        |
| 1999-08-03 | 419.964722        |
| 1999-08-04 | 417.948059        |
| 1999-08-05 | 417.948059        |
| 1999-08-06 | 416.939758        |
| 1999-08-07 | 416.939758        |
| 1999-08-08 | 416.939758        |
| 1999-08-09 | 416.939758        |
| 1999-08-10 | 416.939758        |
| 1999-08-11 | 415.931427        |
| 1999-08-12 | 415.931427        |
| 1999-08-13 | 415.931427        |
| 1999-08-14 | 414.923126        |
| 1999-08-15 | 414.923126        |
| 1999-08-16 | 414.923126        |
| 1999-08-17 | 414.923126        |
| 1999-08-18 | 312.074615        |
| 1999-08-19 | 307.03302         |
| 1999-08-20 | 307.03302         |
| 1999-08-21 | 307.03302         |
| 1999-08-22 | 306.024689        |
| 1999-08-23 | 305.016388        |
| 1999-08-24 | 305.016388        |
| 1999-08-25 | 305.016388        |
| 1999-08-26 | 305.016388        |
| 1999-08-27 | 305.016388        |
| 1999-08-28 | 304.008057        |
| 1999-08-29 | 304.008057        |
| 1999-08-30 | 304.008057        |
| 1999-08-31 | 304.008057        |
| 1999-09-01 | 302.999756        |
| 1999-09-02 | 302.999756        |
| 1999-09-03 | 302.999756        |
| 1999-09-04 | 302.999756        |
| 1999-09-05 | 301.991425        |
| 1999-09-06 | 301.991425        |
| 1999-09-07 | 301.991425        |
| 1999-09-08 | 301.991425        |
| 1999-09-09 | 300.983124        |
| 1999-09-10 | 298.966461        |
| 1999-09-11 | 297.95816         |
| 1999-09-12 | 297.95816         |
| 1999-09-13 | 297.95816         |
| 1999-09-14 | 296.949829        |
| 1999-09-15 | 295.941528        |
| 1999-09-16 | 295.941528        |
| 1999-09-17 | 295.941528        |
| 1999-09-18 | 294.933197        |
| 1999-09-19 | 293.924866        |
| 1999-09-20 | 292.916565        |
| 1999-09-21 | 293.924866        |
| 1999-09-22 | 293.924866        |
| 1999-09-23 | 292.916565        |
| 1999-09-24 | 292.916565        |
| 1999-09-25 | 292.916565        |
| 1999-09-26 | 291.908234        |
| 1999-09-27 | 291.908234        |
| 1999-09-28 | 291.908234        |
| 1999-09-29 | 291.908234        |
| 1999-09-30 | 290.899933        |
| 1999-10-01 | 289.89            |
| 1999-10-02 | 216.79            |
| 1999-10-03 | 197.13            |
| 1999-10-04 | 197.13            |
| 1999-10-05 | 197.13            |
| 1999-10-06 | 197.13            |
| 1999-10-07 | 183.01            |
| 1999-10-08 | 176.96            |
| 1999-10-09 | 176.96            |
| 1999-10-10 | 176.96            |
| 1999-10-11 | 176.96            |
| 1999-10-12 | 176.96            |
| 1999-10-13 | 175.95            |
| 1999-10-14 | 175.95            |
| 1999-10-15 | 168.89            |
| 1999-10-16 | 165.87            |
| 1999-10-17 | 165.87            |
| 1999-10-18 | 165.87            |
| 1999-10-19 | 164.86            |
| 1999-10-20 | 164.86            |
| 1999-10-21 | 168.89            |
| 1999-10-22 | 170.91            |
| 1999-10-23 | 170.91            |
| 1999-10-24 | 170.91            |
| 1999-10-25 | 170.91            |
| 1999-10-26 | 171.92            |
| 1999-10-27 | 166.88            |
| 1999-10-28 | 164.86            |
| 1999-10-29 | 164.86            |
| 1999-10-30 | 164.86            |
| 1999-10-31 | 164.86            |
| 1999-11-01 | 164.86            |
| 1999-11-02 | 164.86            |
| 1999-11-03 | 164.86            |
| 1999-11-04 | 164.86            |
| 1999-11-05 | 165.87            |
| 1999-11-06 | 164.86            |
| 1999-11-07 | 165.87            |
| 1999-11-08 | 164.86            |
| 1999-11-09 | 164.86            |
| 1999-11-10 | 164.86            |
| 1999-11-11 | 164.86            |
| 1999-11-12 | 164.86            |
| 1999-11-13 | 164.86            |
| 1999-11-14 | 164.86            |
| 1999-11-15 | 164.86            |
| 1999-11-16 | 164.86            |
| 1999-11-17 | 164.86            |
| 1999-11-18 | 164.86            |
| 1999-11-19 | 164.86            |
| 1999-11-20 | 164.86            |
| 1999-11-21 | 164.86            |
| 1999-11-22 | 164.86            |
| 1999-11-23 | 164.86            |
| 1999-11-24 | 164.86            |
| 1999-11-25 | 164.86            |
| 1999-11-26 | 164.86            |
| 1999-11-27 | 164.86            |
| 1999-11-28 | 164.86            |
| 1999-11-29 | 164.86            |
| 1999-11-30 | 164.86            |
| 1999-12-01 | 164.86            |
| 1999-12-02 | 164.86            |
| 1999-12-03 | 164.86            |
| 1999-12-04 | 164.86            |
| 1999-12-05 | 164.86            |
| 1999-12-06 | 164.86            |
| 1999-12-07 | 164.86            |
| 1999-12-08 | 164.86            |
| 1999-12-09 | 164.86            |
| 1999-12-10 | 164.86            |
| 1999-12-11 | 164.86            |
| 1999-12-12 | 164.86            |
| 1999-12-13 | 164.86            |
| 1999-12-14 | 164.86            |
| 1999-12-15 | 164.86            |
| 1999-12-16 | 164.86            |
| 1999-12-17 | 164.86            |
| 1999-12-18 | 164.86            |
| 1999-12-19 | 164.86            |
| 1999-12-20 | 164.86            |
| 1999-12-21 | 164.86            |
| 1999-12-22 | 164.86            |
| 1999-12-23 | 164.86            |
| 1999-12-24 | 164.86            |
| 1999-12-25 | 164.86            |
| 1999-12-26 | 164.86            |
| 1999-12-27 | 164.86            |
| 1999-12-28 | 164.86            |
| 1999-12-29 | 164.86            |
| 1999-12-30 | 164.86            |
| 1999-12-31 | 164.86            |
| 2000-01-01 | 164.86            |
| 2000-01-02 | 164.86            |
| 2000-01-03 | 142.17            |
| 2000-01-04 | 151.75            |
| 2000-01-05 | 151.25            |
| 2000-01-06 | 151.25            |
| 2000-01-07 | 151.25            |
| 2000-01-08 | 151.25            |
| 2000-01-09 | 151.25            |
| 2000-01-10 | 151.75            |
| 2000-01-11 | 152.76            |
| 2000-01-12 | 152.76            |
| 2000-01-13 | 152.76            |
| 2000-01-14 | 152.76            |
| 2000-01-15 | 152.76            |
| 2000-01-16 | 152.76            |
| 2000-01-17 | 152.76            |
| 2000-01-18 | 151.75            |
| 2000-01-19 | 152.76            |
| 2000-01-20 | 152.76            |
| 2000-01-21 | 152.76            |
| 2000-01-22 | 152.76            |
| 2000-01-23 | 152.76            |
| 2000-01-24 | 152.76            |
| 2000-01-25 | 151.75            |
| 2000-01-26 | 151.25            |
| 2000-01-27 | 151.25            |
| 2000-01-28 | 151.25            |
| 2000-01-29 | 151.25            |
| 2000-01-30 | 151.25            |
| 2000-01-31 | 151.25            |
| 2000-02-01 | 151.25            |
| 2000-02-02 | 151.25            |
| 2000-02-03 | 151.25            |
| 2000-02-04 | 151.25            |
| 2000-02-05 | 151.25            |
| 2000-02-06 | 151.25            |
| 2000-02-07 | 151.75            |
| 2000-02-08 | 151.75            |
| 2000-02-09 | 151.75            |
| 2000-02-10 | 151.75            |
| 2000-02-11 | 147.21            |
| 2000-02-12 | 142.17            |
| 2000-02-13 | 142.17            |
| 2000-02-14 | 141.16            |
| 2000-02-15 | 141.16            |
| 2000-02-16 | 141.16            |
| 2000-02-17 | 141.16            |
| 2000-02-18 | 141.16            |
| 2000-02-19 | 141.16            |
| 2000-02-20 | 141.16            |
| 2000-02-21 | 141.16            |
| 2000-02-22 | 141.16            |
| 2000-02-23 | 141.16            |
| 2000-02-24 | 141.16            |
| 2000-02-25 | 141.16            |
| 2000-02-26 | 141.16            |
| 2000-02-27 | 141.16            |
| 2000-02-28 | 141.16            |
| 2000-02-29 | 141.16            |
| 2000-03-01 | 141.16            |
| 2000-03-02 | 141.16            |
| 2000-03-03 | 141.16            |
| 2000-03-04 | 141.16            |
| 2000-03-05 | 141.16            |
| 2000-03-06 | 141.16            |
| 2000-03-07 | 141.16            |
| 2000-03-08 | 141.16            |
| 2000-03-09 | 141.16            |
| 2000-03-10 | 141.16            |
| 2000-03-11 | 141.16            |
| 2000-03-12 | 141.16            |
| 2000-03-13 | 141.16            |
| 2000-03-14 | 141.16            |
| 2000-03-15 | 141.16            |
| 2000-03-16 | 141.16            |
| 2000-03-17 | 141.16            |
| 2000-03-18 | 141.16            |
| 2000-03-19 | 141.16            |
| 2000-03-20 | 142.17            |
| 2000-03-21 | 143.18            |
| 2000-03-22 | 141.16            |
| 2000-03-23 | 141.16            |
| 2000-03-24 | 141.16            |
| 2000-03-25 | 141.16            |
| 2000-03-26 | 141.16            |
| 2000-03-27 | 141.16            |
| 2000-03-28 | 141.16            |
| 2000-03-29 | 141.16            |
| 2000-03-30 | 141.16            |
| 2000-03-31 | 139.65            |
| 2000-04-01 | 139.65            |
| 2000-04-02 | 139.65            |
| 2000-04-03 | 143.18            |
| 2000-04-04 | 144.19            |
| 2000-04-05 | 145.2             |
| 2000-04-06 | 145.2             |
| 2000-04-07 | 145.2             |
| 2000-04-08 | 145.2             |
| 2000-04-09 | 145.2             |
| 2000-04-10 | 145.2             |
| 2000-04-11 | 166.88            |
| 2000-04-12 | 176.96            |
| 2000-04-13 | 190.07            |
| 2000-04-14 | 197.13            |
| 2000-04-15 | 197.13            |
| 2000-04-16 | 197.13            |
| 2000-04-17 | 210.23            |
| 2000-04-18 | 243.0             |
| 2000-04-19 | 248.05            |
| 2000-04-20 | 247.04            |
| 2000-04-21 | 275.78            |
| 2000-04-22 | 295.94            |
| 2000-04-23 | 295.94            |
| 2000-04-24 | 314.09            |
| 2000-04-25 | 329.22            |
| 2000-04-26 | 329.22            |
| 2000-04-27 | 329.22            |
| 2000-04-28 | 341.82            |
| 2000-04-29 | 344.84            |
| 2000-04-30 | 375.09            |
| 2000-05-01 | 375.09            |
| 2000-05-02 | 386.19            |
| 2000-05-03 | 387.19            |
| 2000-05-04 | 387.19            |
| 2000-05-05 | 387.19            |
| 2000-05-06 | 388.2             |
| 2000-05-07 | 387.19            |
| 2000-05-08 | 389.21            |
| 2000-05-09 | 389.21            |
| 2000-05-10 | 389.21            |
| 2000-05-11 | 397.78            |
| 2000-05-12 | 389.21            |
| 2000-05-13 | 389.21            |
| 2000-05-14 | 389.21            |
| 2000-05-15 | 390.22            |
| 2000-05-16 | 390.22            |
| 2000-05-17 | 390.22            |
| 2000-05-18 | 390.22            |
| 2000-05-19 | 391.23            |
| 2000-05-20 | 391.23            |
| 2000-05-21 | 391.23            |
| 2000-05-22 | 391.23            |
| 2000-05-23 | 391.23            |
| 2000-05-24 | 393.24            |
| 2000-05-25 | 457.78            |
| 2000-05-26 | 1179.23           |
| 2000-05-27 | 1578.02           |
| 2000-05-28 | 1579.03           |
| 2000-05-29 | 1580.04           |
| 2000-05-30 | 1580.04           |
| 2000-05-31 | 1581.04           |
| 2000-06-01 | 1582.05           |
| 2000-06-02 | 1581.04           |
| 2000-06-03 | 1581.04           |
| 2000-06-04 | 1581.04           |
| 2000-06-05 | 1263.93           |
| 2000-06-06 | 859.59            |
| 2000-06-07 | 728.01            |
| 2000-06-08 | 696.24            |
| 2000-06-09 | 696.24            |
| 2000-06-10 | 696.24            |
| 2000-06-11 | 696.24            |
| 2000-06-12 | 696.24            |
| 2000-06-13 | 504.16            |
| 2000-06-14 | 406.86            |
| 2000-06-15 | 406.86            |
| 2000-06-16 | 406.86            |
| 2000-06-17 | 405.85            |
| 2000-06-18 | 405.85            |
| 2000-06-19 | 405.85            |
| 2000-06-20 | 405.85            |
| 2000-06-21 | 405.85            |
| 2000-06-22 | 405.85            |
| 2000-06-23 | 405.85            |
| 2000-06-24 | 405.85            |
| 2000-06-25 | 405.85            |
| 2000-06-26 | 347.87            |
| 2000-06-27 | 347.87            |
| 2000-06-28 | 347.87            |
| 2000-06-29 | 357.95            |
| 2000-06-30 | 361.99            |
| 2000-07-01 | 361.99            |
| 2000-07-02 | 361.99            |
| 2000-07-03 | 360.98            |
| 2000-07-04 | 360.98            |
| 2000-07-05 | 359.97            |
| 2000-07-06 | 359.97            |
| 2000-07-07 | 359.97            |
| 2000-07-08 | 359.97            |
| 2000-07-09 | 359.97            |
| 2000-07-10 | 357.95            |
| 2000-07-11 | 356.94            |
| 2000-07-12 | 356.94            |
| 2000-07-13 | 356.94            |
| 2000-07-14 | 356.94            |
| 2000-07-15 | 356.94            |
| 2000-07-16 | 356.94            |
| 2000-07-17 | 355.94            |
| 2000-07-18 | 355.94            |
| 2000-07-19 | 355.94            |
| 2000-07-20 | 355.94            |
| 2000-07-21 | 355.94            |
| 2000-07-22 | 355.94            |
| 2000-07-23 | 355.94            |
| 2000-07-24 | 355.94            |
| 2000-07-25 | 354.93            |
| 2000-07-26 | 354.93            |
| 2000-07-27 | 354.93            |
| 2000-07-28 | 299.97            |
| 2000-07-29 | 232.92            |
| 2000-07-30 | 204.18            |
| 2000-07-31 | 202.17            |
| 2000-08-01 | 198.13            |
| 2000-08-02 | 198.13            |
| 2000-08-03 | 196.12            |
| 2000-08-04 | 196.12            |
| 2000-08-05 | 196.12            |
| 2000-08-06 | 196.12            |
| 2000-08-07 | 196.12            |
| 2000-08-08 | 197.13            |
| 2000-08-09 | 195.11            |
| 2000-08-10 | 194.1             |
| 2000-08-11 | 193.09            |
| 2000-08-12 | 193.09            |
| 2000-08-13 | 193.09            |
| 2000-08-14 | 193.09            |
| 2000-08-15 | 190.07            |
| 2000-08-16 | 188.05            |
| 2000-08-17 | 188.05            |
| 2000-08-18 | 188.05            |
| 2000-08-19 | 188.05            |
| 2000-08-20 | 188.05            |
| 2000-08-21 | 188.05            |
| 2000-08-22 | 185.03            |
| 2000-08-23 | 185.03            |
| 2000-08-24 | 183.01            |
| 2000-08-25 | 187.04            |
| 2000-08-26 | 189.06            |
| 2000-08-27 | 189.06            |
| 2000-08-28 | 189.06            |
| 2000-08-29 | 199.14            |
| 2000-08-30 | 207.21            |
| 2000-08-31 | 207.21            |
| 2000-09-01 | 207.21            |
| 2000-09-02 | 207.21            |
| 2000-09-03 | 207.21            |
| 2000-09-04 | 205.19            |
| 2000-09-05 | 205.19            |
| 2000-09-06 | 205.19            |
| 2000-09-07 | 203.18            |
| 2000-09-08 | 200.15            |
| 2000-09-09 | 199.14            |
| 2000-09-10 | 198.13            |
| 2000-09-11 | 196.12            |
| 2000-09-12 | 193.09            |
| 2000-09-13 | 191.08            |
| 2000-09-14 | 194.1             |
| 2000-09-15 | 205.19            |
| 2000-09-16 | 205.19            |
| 2000-09-17 | 205.19            |
| 2000-09-18 | 208.22            |
| 2000-09-19 | 210.23            |
| 2000-09-20 | 208.22            |
| 2000-09-21 | 205.19            |
| 2000-09-22 | 210.23            |
| 2000-09-23 | 210.23            |
| 2000-09-24 | 209.23            |
| 2000-09-25 | 205.19            |
| 2000-09-26 | 207.71            |
| 2000-09-27 | 207.71            |
| 2000-09-28 | 207.71            |
| 2000-09-29 | 207.71            |
| 2000-09-30 | 207.71            |
| 2000-10-01 | 202.17            |
| 2000-10-02 | 199.14            |
| 2000-10-03 | 198.13            |
| 2000-10-04 | 201.16            |
| 2000-10-05 | 210.23            |
| 2000-10-06 | 207.21            |
| 2000-10-07 | 200.66            |
| 2000-10-08 | 194.1             |
| 2000-10-09 | 194.1             |
| 2000-10-10 | 197.13            |
| 2000-10-11 | 197.13            |
| 2000-10-12 | 196.12            |
| 2000-10-13 | 166.88            |
| 2000-10-14 | 166.88            |
| 2000-10-15 | 167.89            |
| 2000-10-16 | 166.88            |
| 2000-10-17 | 166.88            |
| 2000-10-18 | 168.89            |
| 2000-10-19 | 166.88            |
| 2000-10-20 | 166.88            |
| 2000-10-21 | 166.88            |
| 2000-10-22 | 166.88            |
| 2000-10-23 | 166.88            |
| 2000-10-24 | 166.88            |
| 2000-10-25 | 166.88            |
| 2000-10-26 | 166.88            |
| 2000-10-27 | 166.88            |
| 2000-10-28 | 166.88            |
| 2000-10-29 | 166.88            |
| 2000-10-30 | 166.88            |
| 2000-10-31 | 166.88            |
| 2000-11-01 | 166.88            |
| 2000-11-02 | 166.88            |
| 2000-11-03 | 166.88            |
| 2000-11-04 | 166.88            |
| 2000-11-05 | 166.88            |
| 2000-11-06 | 166.88            |
| 2000-11-07 | 166.88            |
| 2000-11-08 | 166.88            |
| 2000-11-09 | 166.88            |
| 2000-11-10 | 166.88            |
| 2000-11-11 | 166.88            |
| 2000-11-12 | 166.88            |
| 2000-11-13 | 166.88            |
| 2000-11-14 | 166.88            |
| 2000-11-15 | 166.88            |
| 2000-11-16 | 166.88            |
| 2000-11-17 | 166.88            |
| 2000-11-18 | 166.88            |
| 2000-11-19 | 166.88            |
| 2000-11-20 | 166.88            |
| 2000-11-21 | 166.88            |
| 2000-11-22 | 166.88            |
| 2000-11-23 | 166.88            |
| 2000-11-24 | 166.88            |
| 2000-11-25 | 166.88            |
| 2000-11-26 | 166.88            |
| 2000-11-27 | 166.88            |
| 2000-11-28 | 166.88            |
| 2000-11-29 | 166.88            |
| 2000-11-30 | 166.88            |
| 2000-12-01 | 166.88            |
| 2000-12-02 | 166.88            |
| 2000-12-03 | 166.88            |
| 2000-12-04 | 165.87            |
| 2000-12-05 | 166.88            |
| 2000-12-06 | 166.88            |
| 2000-12-07 | 167.89            |
| 2000-12-08 | 166.88            |
| 2000-12-09 | 164.86            |
| 2000-12-10 | 164.86            |
| 2000-12-11 | 164.86            |
| 2000-12-12 | 164.86            |
| 2000-12-13 | 164.86            |
| 2000-12-14 | 164.86            |
| 2000-12-15 | 164.86            |
| 2000-12-16 | 164.86            |
| 2000-12-17 | 164.86            |
| 2000-12-18 | 164.86            |
| 2000-12-19 | 163.85            |
| 2000-12-20 | 163.85            |
| 2000-12-21 | 163.85            |
| 2000-12-22 | 163.85            |
| 2000-12-23 | 163.85            |
| 2000-12-24 | 163.85            |
| 2000-12-25 | 163.85            |
| 2000-12-26 | 163.85            |
| 2000-12-27 | 163.85            |
| 2000-12-28 | 163.85            |
| 2000-12-29 | 163.85            |
| 2000-12-30 | 163.85            |
| 2000-12-31 | 163.85            |
| 2001-01-01 | 163.85            |
| 2001-01-02 | 163.85            |
| 2001-01-03 | 163.85            |
| 2001-01-04 | 163.85            |
| 2001-01-05 | 163.85            |
| 2001-01-06 | 163.85            |
| 2001-01-07 | 163.85            |
| 2001-01-08 | 163.85            |
| 2001-01-09 | 163.85            |
| 2001-01-10 | 163.85            |
| 2001-01-11 | 163.85            |
| 2001-01-12 | 163.85            |
| 2001-01-13 | 163.85            |
| 2001-01-14 | 163.85            |
| 2001-01-15 | 163.85            |
| 2001-01-16 | 163.85            |
| 2001-01-17 | 163.85            |
| 2001-01-18 | 163.85            |
| 2001-01-19 | 163.85            |
| 2001-01-20 | 163.85            |
| 2001-01-21 | 163.85            |
| 2001-01-22 | 163.85            |
| 2001-01-23 | 163.85            |
| 2001-01-24 | 163.85            |
| 2001-01-25 | 163.85            |
| 2001-01-26 | 163.85            |
| 2001-01-27 | 163.85            |
| 2001-01-28 | 163.85            |
| 2001-01-29 | 163.85            |
| 2001-01-30 | 163.85            |
| 2001-01-31 | 163.85            |
| 2001-02-01 | 163.85            |
| 2001-02-02 | 163.85            |
| 2001-02-03 | 163.85            |
| 2001-02-04 | 163.85            |
| 2001-02-05 | 163.85            |
| 2001-02-06 | 163.85            |
| 2001-02-07 | 163.85            |
| 2001-02-08 | 163.85            |
| 2001-02-09 | 163.85            |
| 2001-02-10 | 163.85            |
| 2001-02-11 | 163.85            |
| 2001-02-12 | 163.85            |
| 2001-02-13 | 163.85            |
| 2001-02-14 | 161.84            |
| 2001-02-15 | 159.82            |
| 2001-02-16 | 159.82            |
| 2001-02-17 | 159.82            |
| 2001-02-18 | 159.82            |
| 2001-02-19 | 159.82            |
| 2001-02-20 | 159.82            |
| 2001-02-21 | 159.82            |
| 2001-02-22 | 159.82            |
| 2001-02-23 | 159.82            |
| 2001-02-24 | 159.82            |
| 2001-02-25 | 159.82            |
| 2001-02-26 | 159.82            |
| 2001-02-27 | 159.82            |
| 2001-02-28 | 159.82            |
| 2001-03-01 | 159.82            |
| 2001-03-02 | 159.82            |
| 2001-03-03 | 159.82            |
| 2001-03-04 | 159.82            |
| 2001-03-05 | 159.82            |
| 2001-03-06 | 156.79            |
| 2001-03-07 | 157.8             |
| 2001-03-08 | 156.79            |
| 2001-03-09 | 156.79            |
| 2001-03-10 | 156.79            |
| 2001-03-11 | 156.79            |
| 2001-03-12 | 156.79            |
| 2001-03-13 | 156.79            |
| 2001-03-14 | 154.78            |
| 2001-03-15 | 156.79            |
| 2001-03-16 | 156.79            |
| 2001-03-17 | 156.79            |
| 2001-03-18 | 156.79            |
| 2001-03-19 | 156.79            |
| 2001-03-20 | 166.88            |
| 2001-03-21 | 160.83            |
| 2001-03-22 | 158.81            |
| 2001-03-23 | 168.89            |
| 2001-03-24 | 168.89            |
| 2001-03-25 | 168.89            |
| 2001-03-26 | 162.84            |
| 2001-03-27 | 153.77            |
| 2001-03-28 | 153.77            |
| 2001-03-29 | 153.77            |
| 2001-03-30 | 153.77            |
| 2001-03-31 | 153.77            |
| 2001-04-01 | 153.77            |
| 2001-04-02 | 153.77            |
| 2001-04-03 | 153.77            |
| 2001-04-04 | 153.77            |
| 2001-04-05 | 153.77            |
| 2001-04-06 | 153.77            |
| 2001-04-07 | 153.77            |
| 2001-04-08 | 153.77            |
| 2001-04-09 | 153.77            |
| 2001-04-10 | 152.76            |
| 2001-04-11 | 153.77            |
| 2001-04-12 | 153.77            |
| 2001-04-13 | 153.77            |
| 2001-04-14 | 153.77            |
| 2001-04-15 | 153.77            |
| 2001-04-16 | 153.77            |
| 2001-04-17 | 167.89            |
| 2001-04-18 | 173.93            |
| 2001-04-19 | 173.93            |
| 2001-04-20 | 161.84            |
| 2001-04-21 | 156.79            |
| 2001-04-22 | 156.79            |
| 2001-04-23 | 155.79            |
| 2001-04-24 | 167.89            |
| 2001-04-25 | 172.93            |
| 2001-04-26 | 188.05            |
| 2001-04-27 | 211.24            |
| 2001-04-28 | 216.79            |
| 2001-04-29 | 213.76            |
| 2001-04-30 | 254.1             |
| 2001-05-01 | 282.83            |
| 2001-05-02 | 286.87            |
| 2001-05-03 | 283.84            |
| 2001-05-04 | 276.78            |
| 2001-05-05 | 276.78            |
| 2001-05-06 | 276.78            |
| 2001-05-07 | 276.78            |
| 2001-05-08 | 276.78            |
| 2001-05-09 | 285.86            |
| 2001-05-10 | 288.88            |
| 2001-05-11 | 295.94            |
| 2001-05-12 | 293.92            |
| 2001-05-13 | 293.92            |
| 2001-05-14 | 293.92            |
| 2001-05-15 | 293.92            |
| 2001-05-16 | 292.92            |
| 2001-05-17 | 293.92            |
| 2001-05-18 | 294.93            |
| 2001-05-19 | 295.94            |
| 2001-05-20 | 296.95            |
| 2001-05-21 | 296.95            |
| 2001-05-22 | 308.55            |
| 2001-05-23 | 312.07            |
| 2001-05-24 | 311.07            |
| 2001-05-25 | 311.07            |
| 2001-05-26 | 310.06            |
| 2001-05-27 | 310.06            |
| 2001-05-28 | 310.06            |
| 2001-05-29 | 319.64            |
| 2001-05-30 | 333.25            |
| 2001-05-31 | 796.57            |
| 2001-06-01 | 1107.13           |
| 2001-06-02 | 1106.13           |
| 2001-06-03 | 1105.12           |
| 2001-06-04 | 1105.12           |
| 2001-06-05 | 536.93            |
| 2001-06-06 | 334.76            |
| 2001-06-07 | 327.2             |
| 2001-06-08 | 324.17            |
| 2001-06-09 | 324.17            |
| 2001-06-10 | 324.17            |
| 2001-06-11 | 324.17            |
| 2001-06-12 | 323.17            |
| 2001-06-13 | 318.12            |
| 2001-06-14 | 315.1             |
| 2001-06-15 | 315.1             |
| 2001-06-16 | 314.09            |
| 2001-06-17 | 313.08            |
| 2001-06-18 | 312.07            |
| 2001-06-19 | 312.07            |
| 2001-06-20 | 312.07            |
| 2001-06-21 | 311.07            |
| 2001-06-22 | 310.06            |
| 2001-06-23 | 308.04            |
| 2001-06-24 | 307.03            |
| 2001-06-25 | 305.02            |
| 2001-06-26 | 308.04            |
| 2001-06-27 | 314.6             |
| 2001-06-28 | 315.1             |
| 2001-06-29 | 307.03            |
| 2001-06-30 | 303.0             |
| 2001-07-01 | 303.0             |
| 2001-07-02 | 301.99            |
| 2001-07-03 | 300.98            |
| 2001-07-04 | 300.98            |
| 2001-07-05 | 306.02            |
| 2001-07-06 | 313.08            |
| 2001-07-07 | 313.08            |
| 2001-07-08 | 313.08            |
| 2001-07-09 | 313.08            |
| 2001-07-10 | 313.08            |
| 2001-07-11 | 313.08            |
| 2001-07-12 | 312.07            |
| 2001-07-13 | 312.07            |
| 2001-07-14 | 312.07            |
| 2001-07-15 | 312.07            |
| 2001-07-16 | 312.07            |
| 2001-07-17 | 311.07            |
| 2001-07-18 | 311.07            |
| 2001-07-19 | 310.06            |
| 2001-07-20 | 311.07            |
| 2001-07-21 | 311.07            |
| 2001-07-22 | 311.07            |
| 2001-07-23 | 309.05            |
| 2001-07-24 | 309.05            |
| 2001-07-25 | 307.03            |
| 2001-07-26 | 306.02            |
| 2001-07-27 | 306.02            |
| 2001-07-28 | 305.02            |
| 2001-07-29 | 306.02            |
| 2001-07-30 | 299.97            |
| 2001-07-31 | 291.91            |
| 2001-08-01 | 286.87            |
| 2001-08-02 | 286.87            |
| 2001-08-03 | 283.84            |
| 2001-08-04 | 282.83            |
| 2001-08-05 | 282.83            |
| 2001-08-06 | 280.82            |
| 2001-08-07 | 277.79            |
| 2001-08-08 | 276.78            |
| 2001-08-09 | 276.78            |
| 2001-08-10 | 276.78            |
| 2001-08-11 | 276.78            |
| 2001-08-12 | 276.78            |
| 2001-08-13 | 276.78            |
| 2001-08-14 | 276.78            |
| 2001-08-15 | 276.78            |
| 2001-08-16 | 272.75            |
| 2001-08-17 | 264.18            |
| 2001-08-18 | 263.17            |
| 2001-08-19 | 262.16            |
| 2001-08-20 | 261.15            |
| 2001-08-21 | 261.15            |
| 2001-08-22 | 261.15            |
| 2001-08-23 | 260.15            |
| 2001-08-24 | 260.15            |
| 2001-08-25 | 259.14            |
| 2001-08-26 | 256.11            |
| 2001-08-27 | 254.1             |
| 2001-08-28 | 240.99            |
| 2001-08-29 | 236.95            |
| 2001-08-30 | 239.98            |
| 2001-08-31 | 239.98            |
| 2001-09-01 | 239.98            |
| 2001-09-02 | 238.97            |
| 2001-09-03 | 238.97            |
| 2001-09-04 | 237.96            |
| 2001-09-05 | 237.96            |
| 2001-09-06 | 237.96            |
| 2001-09-07 | 237.96            |
| 2001-09-08 | 238.97            |
| 2001-09-09 | 237.96            |
| 2001-09-10 | 237.96            |
| 2001-09-11 | 236.95            |
| 2001-09-12 | 233.93            |
| 2001-09-13 | 232.92            |
| 2001-09-14 | 231.91            |
| 2001-09-15 | 231.91            |
| 2001-09-16 | 235.95            |
| 2001-09-17 | 237.96            |
| 2001-09-18 | 237.96            |
| 2001-09-19 | 237.96            |
| 2001-09-20 | 236.95            |
| 2001-09-21 | 236.95            |
| 2001-09-22 | 236.95            |
| 2001-09-23 | 235.95            |
| 2001-09-24 | 235.95            |
| 2001-09-25 | 235.95            |
| 2001-09-26 | 235.95            |
| 2001-09-27 | 235.95            |
| 2001-09-28 | 235.95            |
| 2001-09-29 | 235.95            |
| 2001-09-30 | 235.95            |
| 2001-10-01 | 215.78            |
| 2001-10-02 | 189.06            |
| 2001-10-03 | 189.06            |
| 2001-10-04 | 189.06            |
| 2001-10-05 | 182.0             |
| 2001-10-06 | 175.95            |
| 2001-10-07 | 175.95            |
| 2001-10-08 | 175.95            |
| 2001-10-09 | 175.95            |
| 2001-10-10 | 175.95            |
| 2001-10-11 | 175.95            |
| 2001-10-12 | 175.95            |
| 2001-10-13 | 175.95            |
| 2001-10-14 | 175.95            |
| 2001-10-15 | 169.9             |
| 2001-10-16 | 164.86            |
| 2001-10-17 | 158.81            |
| 2001-10-18 | 156.79            |
| 2001-10-19 | 156.79            |
| 2001-10-20 | 156.79            |
| 2001-10-21 | 156.79            |
| 2001-10-22 | 156.79            |
| 2001-10-23 | 156.79            |
| 2001-10-24 | 156.79            |
| 2001-10-25 | 156.79            |
| 2001-10-26 | 156.79            |
| 2001-10-27 | 156.79            |
| 2001-10-28 | 156.79            |
| 2001-10-29 | 156.79            |
| 2001-10-30 | 156.79            |
| 2001-10-31 | 152.76            |
| 2001-11-01 | 151.25            |
| 2001-11-02 | 151.25            |
| 2001-11-03 | 151.25            |
| 2001-11-04 | 151.25            |
| 2001-11-05 | 151.25            |
| 2001-11-06 | 151.25            |
| 2001-11-07 | 151.25            |
| 2001-11-08 | 151.25            |
| 2001-11-09 | 150.24            |
| 2001-11-10 | 150.24            |
| 2001-11-11 | 150.24            |
| 2001-11-12 | 150.24            |
| 2001-11-13 | 151.25            |
| 2001-11-14 | 150.24            |
| 2001-11-15 | 151.25            |
| 2001-11-16 | 150.24            |
| 2001-11-17 | 150.24            |
| 2001-11-18 | 150.24            |
| 2001-11-19 | 150.24            |
| 2001-11-20 | 150.24            |
| 2001-11-21 | 150.24            |
| 2001-11-22 | 150.24            |
| 2001-11-23 | 150.24            |
| 2001-11-24 | 150.24            |
| 2001-11-25 | 150.24            |
| 2001-11-26 | 150.24            |
| 2001-11-27 | 150.24            |
| 2001-11-28 | 150.24            |
| 2001-11-29 | 150.24            |
| 2001-11-30 | 150.24            |
| 2001-12-01 | 150.24            |
| 2001-12-02 | 150.24            |
| 2001-12-03 | 150.24            |
| 2001-12-04 | 150.24            |
| 2001-12-05 | 150.24            |
| 2001-12-06 | 150.24            |
| 2001-12-07 | 150.24            |
| 2001-12-08 | 150.24            |
| 2001-12-09 | 150.24            |
| 2001-12-10 | 150.24            |
| 2001-12-11 | 150.24            |
| 2001-12-12 | 150.24            |
| 2001-12-13 | 150.24            |
| 2001-12-14 | 150.24            |
| 2001-12-15 | 150.24            |
| 2001-12-16 | 150.24            |
| 2001-12-17 | 150.24            |
| 2001-12-18 | 150.24            |
| 2001-12-19 | 150.24            |
| 2001-12-20 | 150.24            |
| 2001-12-21 | 150.24            |
| 2001-12-22 | 150.24            |
| 2001-12-23 | 150.24            |
| 2001-12-24 | 150.24            |
| 2001-12-25 | 150.24            |
| 2001-12-26 | 150.24            |
| 2001-12-27 | 150.24            |
| 2001-12-28 | 150.24            |
| 2001-12-29 | 150.24            |
| 2001-12-30 | 150.24            |
| 2001-12-31 | 150.24            |
| 2002-01-01 | 150.24            |
| 2002-01-02 | 150.24            |
| 2002-01-03 | 150.24            |
| 2002-01-04 | 150.24            |
| 2002-01-05 | 150.24            |
| 2002-01-06 | 150.24            |
| 2002-01-07 | 150.24            |
| 2002-01-08 | 150.24            |
| 2002-01-09 | 150.24            |
| 2002-01-10 | 150.24            |
| 2002-01-11 | 150.24            |
| 2002-01-12 | 150.24            |
| 2002-01-13 | 150.24            |
| 2002-01-14 | 150.24            |
| 2002-01-15 | 150.24            |
| 2002-01-16 | 150.24            |
| 2002-01-17 | 150.24            |
| 2002-01-18 | 150.24            |
| 2002-01-19 | 150.24            |
| 2002-01-20 | 150.24            |
| 2002-01-21 | 150.24            |
| 2002-01-22 | 150.24            |
| 2002-01-23 | 150.24            |
| 2002-01-24 | 150.24            |
| 2002-01-25 | 150.24            |
| 2002-01-26 | 150.24            |
| 2002-01-27 | 150.24            |
| 2002-01-28 | 150.24            |
| 2002-01-29 | 150.24            |
| 2002-01-30 | 150.24            |
| 2002-01-31 | 150.24            |
| 2002-02-01 | 150.24            |
| 2002-02-02 | 150.24            |
| 2002-02-03 | 150.24            |
| 2002-02-04 | 150.24            |
| 2002-02-05 | 150.24            |
| 2002-02-06 | 150.24            |
| 2002-02-07 | 150.24            |
| 2002-02-08 | 149.23            |
| 2002-02-09 | 149.23            |
| 2002-02-10 | 149.23            |
| 2002-02-11 | 149.23            |
| 2002-02-12 | 150.24            |
| 2002-02-13 | 150.24            |
| 2002-02-14 | 150.24            |
| 2002-02-15 | 149.23            |
| 2002-02-16 | 149.23            |
| 2002-02-17 | 149.23            |
| 2002-02-18 | 149.23            |
| 2002-02-19 | 149.23            |
| 2002-02-20 | 149.23            |
| 2002-02-21 | 149.23            |
| 2002-02-22 | 149.23            |
| 2002-02-23 | 149.23            |
| 2002-02-24 | 149.23            |
| 2002-02-25 | 149.23            |
| 2002-02-26 | 149.23            |
| 2002-02-27 | 149.23            |
| 2002-02-28 | 149.23            |
| 2002-03-01 | 149.23            |
| 2002-03-02 | 149.23            |
| 2002-03-03 | 149.23            |
| 2002-03-04 | 149.23            |
| 2002-03-05 | 149.23            |
| 2002-03-06 | 149.23            |
| 2002-03-07 | 149.23            |
| 2002-03-08 | 149.23            |
| 2002-03-09 | 149.23            |
| 2002-03-10 | 149.23            |
| 2002-03-11 | 149.23            |
| 2002-03-12 | 149.23            |
| 2002-03-13 | 149.23            |
| 2002-03-14 | 149.23            |
| 2002-03-15 | 149.23            |
| 2002-03-16 | 149.23            |
| 2002-03-17 | 149.23            |
| 2002-03-18 | 149.23            |
| 2002-03-19 | 149.23            |
| 2002-03-20 | 149.23            |
| 2002-03-21 | 149.23            |
| 2002-03-22 | 149.23            |
| 2002-03-23 | 149.23            |
| 2002-03-24 | 149.23            |
| 2002-03-25 | 148.22            |
| 2002-03-26 | 148.22            |
| 2002-03-27 | 148.22            |
| 2002-03-28 | 148.22            |
| 2002-03-29 | 148.22            |
| 2002-03-30 | 148.22            |
| 2002-03-31 | 148.22            |
| 2002-04-01 | 148.22            |
| 2002-04-02 | 148.22            |
| 2002-04-03 | 148.22            |
| 2002-04-04 | 148.22            |
| 2002-04-05 | 148.22            |
| 2002-04-06 | 148.22            |
| 2002-04-07 | 148.22            |
| 2002-04-08 | 148.22            |
| 2002-04-09 | 148.22            |
| 2002-04-10 | 148.22            |
| 2002-04-11 | 148.22            |
| 2002-04-12 | 156.79            |
| 2002-04-13 | 169.9             |
| 2002-04-14 | 168.89            |
| 2002-04-15 | 168.89            |
| 2002-04-16 | 168.89            |
| 2002-04-17 | 179.98            |
| 2002-04-18 | 184.02            |
| 2002-04-19 | 184.02            |
| 2002-04-20 | 184.02            |
| 2002-04-21 | 184.02            |
| 2002-04-22 | 199.14            |
| 2002-04-23 | 235.95            |
| 2002-04-24 | 248.05            |
| 2002-04-25 | 248.05            |
| 2002-04-26 | 248.05            |
| 2002-04-27 | 248.05            |
| 2002-04-28 | 248.05            |
| 2002-04-29 | 248.05            |
| 2002-04-30 | 251.07            |
| 2002-05-01 | 252.08            |
| 2002-05-02 | 259.14            |
| 2002-05-03 | 268.21            |
| 2002-05-04 | 269.22            |
| 2002-05-05 | 270.23            |
| 2002-05-06 | 272.25            |
| 2002-05-07 | 279.81            |
| 2002-05-08 | 734.06            |
| 2002-05-09 | 821.28            |
| 2002-05-10 | 375.09            |
| 2002-05-11 | 291.91            |
| 2002-05-12 | 291.91            |
| 2002-05-13 | 291.91            |
| 2002-05-14 | 296.95            |
| 2002-05-15 | 306.02            |
| 2002-05-16 | 304.51            |
| 2002-05-17 | 313.08            |
| 2002-05-18 | 313.08            |
| 2002-05-19 | 314.09            |
| 2002-05-20 | 505.17            |
| 2002-05-21 | 863.12            |
| 2002-05-22 | 1261.91           |
| 2002-05-23 | 925.13            |
| 2002-05-24 | 397.28            |
| 2002-05-25 | 339.8             |
| 2002-05-26 | 313.08            |
| 2002-05-27 | 312.07            |
| 2002-05-28 | 312.07            |
| 2002-05-29 | 311.07            |
| 2002-05-30 | 309.05            |
| 2002-05-31 | 309.05            |
| 2002-06-01 | 310.06            |
| 2002-06-02 | 316.11            |
| 2002-06-03 | 313.08            |
| 2002-06-04 | 316.11            |
| 2002-06-05 | 316.11            |
| 2002-06-06 | 275.27            |
| 2002-06-07 | 295.94            |
| 2002-06-08 | 295.94            |
| 2002-06-09 | 144.69            |
| 2002-06-10 | 300.98            |
| 2002-06-11 | 297.96            |
| 2002-06-12 | 297.96            |
| 2002-06-13 | 297.96            |
| 2002-06-14 | 297.96            |
| 2002-06-15 | 297.96            |
| 2002-06-16 | 290.9             |
| 2002-06-17 | 290.9             |
| 2002-06-18 | 290.9             |
| 2002-06-19 | 290.9             |
| 2002-06-20 | 289.89            |
| 2002-06-21 | 289.89            |
| 2002-06-22 | 288.88            |
| 2002-06-23 | 289.89            |
| 2002-06-24 | 288.88            |
| 2002-06-25 | 288.88            |
| 2002-06-26 | 287.87            |
| 2002-06-27 | 287.87            |
| 2002-06-28 | 292.92            |
| 2002-06-29 | 296.95            |
| 2002-06-30 | 296.95            |
| 2002-07-01 | 295.94            |
| 2002-07-02 | 295.94            |
| 2002-07-03 | 294.93            |
| 2002-07-04 | 294.93            |
| 2002-07-05 | 294.93            |
| 2002-07-06 | 294.93            |
| 2002-07-07 | 294.93            |
| 2002-07-08 | 293.92            |
| 2002-07-09 | 293.92            |
| 2002-07-10 | 290.9             |
| 2002-07-11 | 293.92            |
| 2002-07-12 | 293.92            |
| 2002-07-13 | 293.92            |
| 2002-07-14 | 292.92            |
| 2002-07-15 | 293.92            |
| 2002-07-16 | 292.92            |
| 2002-07-17 | 292.92            |
| 2002-07-18 | 292.92            |
| 2002-07-19 | 291.91            |
| 2002-07-20 | 291.91            |
| 2002-07-21 | 281.83            |
| 2002-07-22 | 276.28            |
| 2002-07-23 | 274.26            |
| 2002-07-24 | 273.25            |
| 2002-07-25 | 271.24            |
| 2002-07-26 | 271.24            |
| 2002-07-27 | 270.23            |
| 2002-07-28 | 269.22            |
| 2002-07-29 | 267.2             |
| 2002-07-30 | 268.21            |
| 2002-07-31 | 277.79            |
| 2002-08-01 | 276.28            |
| 2002-08-02 | 275.27            |
| 2002-08-03 | 275.27            |
| 2002-08-04 | 274.26            |
| 2002-08-05 | 274.26            |
| 2002-08-06 | 274.26            |
| 2002-08-07 | 274.26            |
| 2002-08-08 | 274.26            |
| 2002-08-09 | 279.3             |
| 2002-08-10 | 273.25            |
| 2002-08-11 | 272.25            |
| 2002-08-12 | 271.24            |
| 2002-08-13 | 271.24            |
| 2002-08-14 | 275.27            |
| 2002-08-15 | 275.27            |
| 2002-08-16 | 275.27            |
| 2002-08-17 | 275.27            |
| 2002-08-18 | 275.27            |
| 2002-08-19 | 273.25            |
| 2002-08-20 | 261.15            |
| 2002-08-21 | 255.1             |
| 2002-08-22 | 255.1             |
| 2002-08-23 | 255.1             |
| 2002-08-24 | 255.1             |
| 2002-08-25 | 254.1             |
| 2002-08-26 | 248.05            |
| 2002-08-27 | 251.07            |
| 2002-08-28 | 249.05            |
| 2002-08-29 | 249.05            |
| 2002-08-30 | 249.05            |
| 2002-08-31 | 249.05            |
| 2002-09-01 | 248.05            |
| 2002-09-02 | 246.03            |
| 2002-09-03 | 244.01            |
| 2002-09-04 | 243.0             |
| 2002-09-05 | 247.04            |
| 2002-09-06 | 251.07            |
| 2002-09-07 | 250.06            |
| 2002-09-08 | 250.06            |
| 2002-09-09 | 250.06            |
| 2002-09-10 | 250.06            |
| 2002-09-11 | 249.05            |
| 2002-09-12 | 249.05            |
| 2002-09-13 | 249.05            |
| 2002-09-14 | 248.05            |
| 2002-09-15 | 247.04            |
| 2002-09-16 | 246.03            |
| 2002-09-17 | 238.97            |
| 2002-09-18 | 234.94            |
| 2002-09-19 | 211.24            |
| 2002-09-20 | 195.11            |
| 2002-09-21 | 196.12            |
| 2002-09-22 | 199.14            |
| 2002-09-23 | 196.12            |
| 2002-09-24 | 199.14            |
| 2002-09-25 | 201.16            |
| 2002-09-26 | 201.16            |
| 2002-09-27 | 201.16            |
| 2002-09-28 | 201.16            |
| 2002-09-29 | 201.16            |
| 2002-09-30 | 201.16            |
| 2002-10-01 | 193.09            |
| 2002-10-02 | 176.96            |
| 2002-10-03 | 175.95            |
| 2002-10-04 | 175.95            |
| 2002-10-05 | 175.95            |
| 2002-10-06 | 175.95            |
| 2002-10-07 | 175.95            |
| 2002-10-08 | 175.95            |
| 2002-10-09 | 175.95            |
| 2002-10-10 | 174.94            |
| 2002-10-11 | 174.94            |
| 2002-10-12 | 174.94            |
| 2002-10-13 | 174.94            |
| 2002-10-14 | 174.94            |
| 2002-10-15 | 174.94            |
| 2002-10-16 | 175.95            |
| 2002-10-17 | 168.89            |
| 2002-10-18 | 165.87            |
| 2002-10-19 | 165.87            |
| 2002-10-20 | 165.87            |
| 2002-10-21 | 165.87            |
| 2002-10-22 | 160.83            |
| 2002-10-23 | 159.82            |
| 2002-10-24 | 159.82            |
| 2002-10-25 | 159.82            |
| 2002-10-26 | 159.82            |
| 2002-10-27 | 159.82            |
| 2002-10-28 | 159.82            |
| 2002-10-29 | 159.82            |
| 2002-10-30 | 159.82            |
| 2002-10-31 | 159.82            |
| 2002-11-01 | 155.28            |
| 2002-11-02 | 152.26            |
| 2002-11-03 | 152.26            |
| 2002-11-04 | 152.26            |
| 2002-11-05 | 152.26            |
| 2002-11-06 | 152.26            |
| 2002-11-07 | 152.26            |
| 2002-11-08 | 152.26            |
| 2002-11-09 | 152.26            |
| 2002-11-10 | 152.26            |
| 2002-11-11 | 151.75            |
| 2002-11-12 | 151.75            |
| 2002-11-13 | 151.75            |
| 2002-11-14 | 151.75            |
| 2002-11-15 | 148.22            |
| 2002-11-16 | 146.21            |
| 2002-11-17 | 146.21            |
| 2002-11-18 | 146.21            |
| 2002-11-19 | 146.21            |
| 2002-11-20 | 146.21            |
| 2002-11-21 | 146.21            |
| 2002-11-22 | 146.21            |
| 2002-11-23 | 146.21            |
| 2002-11-24 | 146.21            |
| 2002-11-25 | 146.21            |
| 2002-11-26 | 146.21            |
| 2002-11-27 | 146.21            |
| 2002-11-28 | 146.21            |
| 2002-11-29 | 146.21            |
| 2002-11-30 | 146.21            |
| 2002-12-01 | 146.21            |
| 2002-12-02 | 146.21            |
| 2002-12-03 | 146.21            |
| 2002-12-04 | 146.21            |
| 2002-12-05 | 146.21            |
| 2002-12-06 | 146.21            |
| 2002-12-07 | 146.21            |
| 2002-12-08 | 146.21            |
| 2002-12-09 | 146.21            |
| 2002-12-10 | 146.21            |
| 2002-12-11 | 146.21            |
| 2002-12-12 | 146.21            |
| 2002-12-13 | 146.21            |
| 2002-12-14 | 146.21            |
| 2002-12-15 | 146.21            |
| 2002-12-16 | 146.21            |
| 2002-12-17 | 146.21            |
| 2002-12-18 | 146.21            |
| 2002-12-19 | 146.21            |
| 2002-12-20 | 146.21            |
| 2002-12-21 | 146.21            |
| 2002-12-22 | 146.21            |
| 2002-12-23 | 146.21            |
| 2002-12-24 | 146.21            |
| 2002-12-25 | 146.21            |
| 2002-12-26 | 146.21            |
| 2002-12-27 | 146.21            |
| 2002-12-28 | 146.21            |
| 2002-12-29 | 146.21            |
| 2002-12-30 | 146.21            |
| 2002-12-31 | 146.21            |
| 2003-01-01 | 146.21            |
| 2003-01-02 | 146.21            |
| 2003-01-03 | 146.21            |
| 2003-01-04 | 146.21            |
| 2003-01-05 | 146.21            |
| 2003-01-06 | 146.21            |
| 2003-01-07 | 146.21            |
| 2003-01-08 | 146.21            |
| 2003-01-09 | 146.21            |
| 2003-01-10 | 146.21            |
| 2003-01-11 | 146.21            |
| 2003-01-12 | 146.21            |
| 2003-01-13 | 148.22            |
| 2003-01-14 | 149.23            |
| 2003-01-15 | 149.23            |
| 2003-01-16 | 149.23            |
| 2003-01-17 | 149.23            |
| 2003-01-18 | 149.23            |
| 2003-01-19 | 149.23            |
| 2003-01-20 | 149.23            |
| 2003-01-21 | 149.23            |
| 2003-01-22 | 149.23            |
| 2003-01-23 | 149.23            |
| 2003-01-24 | 149.23            |
| 2003-01-25 | 149.23            |
| 2003-01-26 | 149.23            |
| 2003-01-27 | 149.23            |
| 2003-01-28 | 149.23            |
| 2003-01-29 | 149.23            |
| 2003-01-30 | 149.23            |
| 2003-01-31 | 149.23            |
| 2003-02-01 | 149.23            |
| 2003-02-02 | 149.23            |
| 2003-02-03 | 149.23            |
| 2003-02-04 | 149.23            |
| 2003-02-05 | 149.23            |
| 2003-02-06 | 149.23            |
| 2003-02-07 | 149.23            |
| 2003-02-08 | 149.23            |
| 2003-02-09 | 149.23            |
| 2003-02-10 | 149.23            |
| 2003-02-11 | 149.23            |
| 2003-02-12 | 150.24            |
| 2003-02-13 | 150.24            |
| 2003-02-14 | 150.24            |
| 2003-02-15 | 150.24            |
| 2003-02-16 | 150.24            |
| 2003-02-17 | 150.24            |
| 2003-02-18 | 150.24            |
| 2003-02-19 | 150.24            |
| 2003-02-20 | 150.24            |
| 2003-02-21 | 150.24            |
| 2003-02-22 | 150.24            |
| 2003-02-23 | 150.24            |
| 2003-02-24 | 150.24            |
| 2003-02-25 | 150.24            |
| 2003-02-26 | 150.24            |
| 2003-02-27 | 150.24            |
| 2003-02-28 | 150.24            |
| 2003-03-01 | 150.24            |
| 2003-03-02 | 150.24            |
| 2003-03-03 | 150.24            |
| 2003-03-04 | 150.24            |
| 2003-03-05 | 144.19            |
| 2003-03-06 | 141.16            |
| 2003-03-07 | 141.16            |
| 2003-03-08 | 141.16            |
| 2003-03-09 | 141.16            |
| 2003-03-10 | 141.16            |
| 2003-03-11 | 141.16            |
| 2003-03-12 | 141.16            |
| 2003-03-13 | 141.16            |
| 2003-03-14 | 141.16            |
| 2003-03-15 | 141.16            |
| 2003-03-16 | 141.16            |
| 2003-03-17 | 141.16            |
| 2003-03-18 | 141.16            |
| 2003-03-19 | 141.16            |
| 2003-03-20 | 141.16            |
| 2003-03-21 | 141.16            |
| 2003-03-22 | 141.16            |
| 2003-03-23 | 141.16            |
| 2003-03-24 | 141.16            |
| 2003-03-25 | 142.17            |
| 2003-03-26 | 145.2             |
| 2003-03-27 | 145.2             |
| 2003-03-28 | 145.2             |
| 2003-03-29 | 145.2             |
| 2003-03-30 | 145.2             |
| 2003-03-31 | 145.2             |
| 2003-04-01 | 145.2             |
| 2003-04-02 | 145.2             |
| 2003-04-03 | 145.2             |
| 2003-04-04 | 145.2             |
| 2003-04-05 | 145.2             |
| 2003-04-06 | 145.2             |
| 2003-04-07 | 145.2             |
| 2003-04-08 | 145.2             |
| 2003-04-09 | 145.2             |
| 2003-04-10 | 145.2             |
| 2003-04-11 | 145.2             |
| 2003-04-12 | 145.2             |
| 2003-04-13 | 145.2             |
| 2003-04-14 | 145.2             |
| 2003-04-15 | 145.2             |
| 2003-04-16 | 145.2             |
| 2003-04-17 | 172.93            |
| 2003-04-18 | 155.79            |
| 2003-04-19 | 171.92            |
| 2003-04-20 | 175.95            |
| 2003-04-21 | 175.95            |
| 2003-04-22 | 190.07            |
| 2003-04-23 | 186.03            |
| 2003-04-24 | 186.03            |
| 2003-04-25 | 186.03            |
| 2003-04-26 | 186.03            |
| 2003-04-27 | 187.04            |
| 2003-04-28 | 198.13            |
| 2003-04-29 | 204.18            |
| 2003-04-30 | 237.96            |
| 2003-05-01 | 248.05            |
| 2003-05-02 | 246.03            |
| 2003-05-03 | 245.02            |
| 2003-05-04 | 245.02            |
| 2003-05-05 | 244.01            |
| 2003-05-06 | 244.01            |
| 2003-05-07 | 244.01            |
| 2003-05-08 | 244.01            |
| 2003-05-09 | 244.01            |
| 2003-05-10 | 244.01            |
| 2003-05-11 | 244.01            |
| 2003-05-12 | 243.0             |
| 2003-05-13 | 248.05            |
| 2003-05-14 | 239.98            |
| 2003-05-15 | 259.14            |
| 2003-05-16 | 280.82            |
| 2003-05-17 | 284.85            |
| 2003-05-18 | 282.83            |
| 2003-05-19 | 285.86            |
| 2003-05-20 | 295.94            |
| 2003-05-21 | 295.94            |
| 2003-05-22 | 295.94            |
| 2003-05-23 | 297.96            |
| 2003-05-24 | 297.96            |
| 2003-05-25 | 297.96            |
| 2003-05-26 | 298.97            |
| 2003-05-27 | 297.96            |
| 2003-05-28 | 311.07            |
| 2003-05-29 | 309.05            |
| 2003-05-30 | 310.06            |
| 2003-05-31 | 311.07            |
| 2003-06-01 | 318.12            |
| 2003-06-02 | 318.63            |
| 2003-06-03 | 308.04            |
| 2003-06-04 | 320.14            |
| 2003-06-05 | 320.14            |
| 2003-06-06 | 415.93            |
| 2003-06-07 | 466.85            |
| 2003-06-08 | 466.85            |
| 2003-06-09 | 410.89            |
| 2003-06-10 | 465.84            |
| 2003-06-11 | 464.83            |
| 2003-06-12 | 464.83            |
| 2003-06-13 | 464.83            |
| 2003-06-14 | 464.83            |
| 2003-06-15 | 464.83            |
| 2003-06-16 | 1038.57           |
| 2003-06-17 | 1496.85           |
| 2003-06-18 | 1493.82           |
| 2003-06-19 | 1287.12           |
| 2003-06-20 | 992.19            |
| 2003-06-21 | 795.06            |
| 2003-06-22 | 643.81            |
| 2003-06-23 | 595.92            |
| 2003-06-24 | 589.36            |
| 2003-06-25 | 422.99            |
| 2003-06-26 | 253.09            |
| 2003-06-27 | 273.25            |
| 2003-06-28 | 276.78            |
| 2003-06-29 | 284.85            |
| 2003-06-30 | 292.92            |
| 2003-07-01 | 320.14            |
| 2003-07-02 | 327.2             |
| 2003-07-03 | 328.21            |
| 2003-07-04 | 327.2             |
| 2003-07-05 | 327.2             |
| 2003-07-06 | 327.2             |
| 2003-07-07 | 326.19            |
| 2003-07-08 | 325.18            |
| 2003-07-09 | 325.18            |
| 2003-07-10 | 325.18            |
| 2003-07-11 | 324.17            |
| 2003-07-12 | 323.17            |
| 2003-07-13 | 322.16            |
| 2003-07-14 | 303.0             |
| 2003-07-15 | 278.8             |
| 2003-07-16 | 276.28            |
| 2003-07-17 | 274.26            |
| 2003-07-18 | 273.25            |
| 2003-07-19 | 273.25            |
| 2003-07-20 | 272.25            |
| 2003-07-21 | 272.25            |
| 2003-07-22 | 262.16            |
| 2003-07-23 | 261.15            |
| 2003-07-24 | 259.14            |
| 2003-07-25 | 258.13            |
| 2003-07-26 | 262.16            |
| 2003-07-27 | 270.23            |
| 2003-07-28 | 264.18            |
| 2003-07-29 | 259.14            |
| 2003-07-30 | 259.14            |
| 2003-07-31 | 258.13            |
| 2003-08-01 | 258.13            |
| 2003-08-02 | 258.13            |
| 2003-08-03 | 254.1             |
| 2003-08-04 | 255.1             |
| 2003-08-05 | 244.01            |
| 2003-08-06 | 244.01            |
| 2003-08-07 | 250.06            |
| 2003-08-08 | 256.11            |
| 2003-08-09 | 256.11            |
| 2003-08-10 | 256.11            |
| 2003-08-11 | 253.09            |
| 2003-08-12 | 252.08            |
| 2003-08-13 | 248.05            |
| 2003-08-14 | 246.03            |
| 2003-08-15 | 246.03            |
| 2003-08-16 | 246.03            |
| 2003-08-17 | 246.03            |
| 2003-08-18 | 246.03            |
| 2003-08-19 | 243.0             |
| 2003-08-20 | 243.0             |
| 2003-08-21 | 245.02            |
| 2003-08-22 | 242.0             |
| 2003-08-23 | 236.95            |
| 2003-08-24 | 235.95            |
| 2003-08-25 | 234.94            |
| 2003-08-26 | 233.93            |
| 2003-08-27 | 232.92            |
| 2003-08-28 | 230.9             |
| 2003-08-29 | 226.87            |
| 2003-08-30 | 226.87            |
| 2003-08-31 | 228.89            |
| 2003-09-01 | 236.95            |
| 2003-09-02 | 234.94            |
| 2003-09-03 | 232.92            |
| 2003-09-04 | 231.91            |
| 2003-09-05 | 222.84            |
| 2003-09-06 | 207.21            |
| 2003-09-07 | 207.21            |
| 2003-09-08 | 207.21            |
| 2003-09-09 | 207.21            |
| 2003-09-10 | 203.18            |
| 2003-09-11 | 193.09            |
| 2003-09-12 | 190.07            |
| 2003-09-13 | 190.07            |
| 2003-09-14 | 190.07            |
| 2003-09-15 | 195.11            |
| 2003-09-16 | 190.07            |
| 2003-09-17 | 188.05            |
| 2003-09-18 | 178.98            |
| 2003-09-19 | 175.95            |
| 2003-09-20 | 175.95            |
| 2003-09-21 | 175.95            |
| 2003-09-22 | 175.95            |
| 2003-09-23 | 175.95            |
| 2003-09-24 | 175.95            |
| 2003-09-25 | 176.96            |
| 2003-09-26 | 178.98            |
| 2003-09-27 | 178.98            |
| 2003-09-28 | 178.98            |
| 2003-09-29 | 171.92            |
| 2003-09-30 | 168.89            |
| 2003-10-01 | 168.89            |
| 2003-10-02 | 168.89            |
| 2003-10-03 | 162.84            |
| 2003-10-04 | 157.8             |
| 2003-10-05 | 157.8             |
| 2003-10-06 | 157.8             |
| 2003-10-07 | 157.8             |
| 2003-10-08 | 157.8             |
| 2003-10-09 | 157.8             |
| 2003-10-10 | 157.8             |
| 2003-10-11 | 157.8             |
| 2003-10-12 | 157.8             |
| 2003-10-13 | 157.8             |
| 2003-10-14 | 157.8             |
| 2003-10-15 | 153.26            |
| 2003-10-16 | 148.22            |
| 2003-10-17 | 147.21            |
| 2003-10-18 | 147.21            |
| 2003-10-19 | 147.21            |
| 2003-10-20 | 147.21            |
| 2003-10-21 | 142.17            |
| 2003-10-22 | 140.16            |
| 2003-10-23 | 139.15            |
| 2003-10-24 | 139.15            |
| 2003-10-25 | 139.15            |
| 2003-10-26 | 139.15            |
| 2003-10-27 | 139.15            |
| 2003-10-28 | 139.15            |
| 2003-10-29 | 139.15            |
| 2003-10-30 | 139.15            |
| 2003-10-31 | 136.12            |
| 2003-11-01 | 136.12            |
| 2003-11-02 | 136.12            |
| 2003-11-03 | 136.12            |
| 2003-11-04 | 136.12            |
| 2003-11-05 | 136.12            |
| 2003-11-06 | 136.12            |
| 2003-11-07 | 136.12            |
| 2003-11-08 | 136.12            |
| 2003-11-09 | 136.12            |
| 2003-11-10 | 137.13            |
| 2003-11-11 | 138.14            |
| 2003-11-12 | 138.14            |
| 2003-11-13 | 138.14            |
| 2003-11-14 | 138.14            |
| 2003-11-15 | 138.14            |
| 2003-11-16 | 138.14            |
| 2003-11-17 | 137.13            |
| 2003-11-18 | 137.13            |
| 2003-11-19 | 137.13            |
| 2003-11-20 | 137.13            |
| 2003-11-21 | 137.13            |
| 2003-11-22 | 137.13            |
| 2003-11-23 | 137.13            |
| 2003-11-24 | 137.13            |
| 2003-11-25 | 137.13            |
| 2003-11-26 | 137.13            |
| 2003-11-27 | 137.13            |
| 2003-11-28 | 137.13            |
| 2003-11-29 | 137.13            |
| 2003-11-30 | 137.13            |
| 2003-12-01 | 137.13            |
| 2003-12-02 | 137.13            |
| 2003-12-03 | 137.13            |
| 2003-12-04 | 137.13            |
| 2003-12-05 | 139.65            |
| 2003-12-06 | 142.17            |
| 2003-12-07 | 142.17            |
| 2003-12-08 | 142.17            |
| 2003-12-09 | 142.17            |
| 2003-12-10 | 142.17            |
| 2003-12-11 | 140.16            |
| 2003-12-12 | 140.16            |
| 2003-12-13 | 140.16            |
| 2003-12-14 | 140.16            |
| 2003-12-15 | 141.16            |
| 2003-12-16 | 142.17            |
| 2003-12-17 | 142.17            |
| 2003-12-18 | 141.16            |
| 2003-12-19 | 141.16            |
| 2003-12-20 | 141.16            |
| 2003-12-21 | 141.16            |
| 2003-12-22 | 141.16            |
| 2003-12-23 | 142.17            |
| 2003-12-24 | 142.17            |
| 2003-12-25 | 142.17            |
| 2003-12-26 | 142.17            |
| 2003-12-27 | 142.17            |
| 2003-12-28 | 142.17            |
| 2003-12-29 | 142.17            |
| 2003-12-30 | 141.16            |
| 2003-12-31 | 141.16            |
| 2004-01-01 | 141.16            |
| 2004-01-02 | 141.16            |
| 2004-01-03 | 141.16            |
| 2004-01-04 | 141.16            |
| 2004-01-05 | 141.16            |
| 2004-01-06 | 141.16            |
| 2004-01-07 | 141.16            |
| 2004-01-08 | 141.16            |
| 2004-01-09 | 141.16            |
| 2004-01-10 | 141.16            |
| 2004-01-11 | 141.16            |
| 2004-01-12 | 141.16            |
| 2004-01-13 | 141.16            |
| 2004-01-14 | 141.16            |
| 2004-01-15 | 141.16            |
| 2004-01-16 | 141.16            |
| 2004-01-17 | 141.16            |
| 2004-01-18 | 141.16            |
| 2004-01-19 | 141.16            |
| 2004-01-20 | 141.16            |
| 2004-01-21 | 141.16            |
| 2004-01-22 | 141.16            |
| 2004-01-23 | 141.16            |
| 2004-01-24 | 141.16            |
| 2004-01-25 | 141.16            |
| 2004-01-26 | 141.16            |
| 2004-01-27 | 141.16            |
| 2004-01-28 | 141.16            |
| 2004-01-29 | 141.16            |
| 2004-01-30 | 141.16            |
| 2004-01-31 | 141.16            |
| 2004-02-01 | 141.16            |
| 2004-02-02 | 141.16            |
| 2004-02-03 | 141.16            |
| 2004-02-04 | 141.16            |
| 2004-02-05 | 141.16            |
| 2004-02-06 | 141.16            |
| 2004-02-07 | 141.16            |
| 2004-02-08 | 141.16            |
| 2004-02-09 | 141.16            |
| 2004-02-10 | 141.16            |
| 2004-02-11 | 141.16            |
| 2004-02-12 | 141.16            |
| 2004-02-13 | 141.16            |
| 2004-02-14 | 141.16            |
| 2004-02-15 | 141.16            |
| 2004-02-16 | 141.16            |
| 2004-02-17 | 141.16            |
| 2004-02-18 | 141.16            |
| 2004-02-19 | 141.16            |
| 2004-02-20 | 141.16            |
| 2004-02-21 | 141.16            |
| 2004-02-22 | 141.16            |
| 2004-02-23 | 141.16            |
| 2004-02-24 | 141.16            |
| 2004-02-25 | 141.16            |
| 2004-02-26 | 141.16            |
| 2004-02-27 | 141.16            |
| 2004-02-28 | 141.16            |
| 2004-02-29 | 141.16            |
| 2004-03-01 | 142.17            |
| 2004-03-02 | 142.17            |
| 2004-03-03 | 142.17            |
| 2004-03-04 | 142.17            |
| 2004-03-05 | 142.17            |
| 2004-03-06 | 142.17            |
| 2004-03-07 | 142.17            |
| 2004-03-08 | 142.17            |
| 2004-03-09 | 142.17            |
| 2004-03-10 | 142.17            |
| 2004-03-11 | 142.17            |
| 2004-03-12 | 142.17            |
| 2004-03-13 | 142.17            |
| 2004-03-14 | 142.17            |
| 2004-03-15 | 142.17            |
| 2004-03-16 | 142.17            |
| 2004-03-17 | 142.17            |
| 2004-03-18 | 142.17            |
| 2004-03-19 | 142.17            |
| 2004-03-20 | 142.17            |
| 2004-03-21 | 142.17            |
| 2004-03-22 | 142.17            |
| 2004-03-23 | 142.17            |
| 2004-03-24 | 142.17            |
| 2004-03-25 | 142.17            |
| 2004-03-26 | 142.17            |
| 2004-03-27 | 142.17            |
| 2004-03-28 | 142.17            |
| 2004-03-29 | 142.17            |
| 2004-03-30 | 142.17            |
| 2004-03-31 | 142.17            |
| 2004-04-01 | 142.17            |
| 2004-04-02 | 142.17            |
| 2004-04-03 | 142.17            |
| 2004-04-04 | 142.17            |
| 2004-04-05 | 142.17            |
| 2004-04-06 | 143.18            |
| 2004-04-07 | 143.18            |
| 2004-04-08 | 143.18            |
| 2004-04-09 | 143.18            |
| 2004-04-10 | 143.18            |
| 2004-04-11 | 143.18            |
| 2004-04-12 | 144.19            |
| 2004-04-13 | 146.21            |
| 2004-04-14 | 148.22            |
| 2004-04-15 | 187.04            |
| 2004-04-16 | 209.23            |
| 2004-04-17 | 200.15            |
| 2004-04-18 | 192.08            |
| 2004-04-19 | 196.12            |
| 2004-04-20 | 199.14            |
| 2004-04-21 | 199.14            |
| 2004-04-22 | 199.14            |
| 2004-04-23 | 199.14            |
| 2004-04-24 | 199.14            |
| 2004-04-25 | 199.14            |
| 2004-04-26 | 229.9             |
| 2004-04-27 | 251.07            |
| 2004-04-28 | 261.15            |
| 2004-04-29 | 266.2             |
| 2004-04-30 | 266.2             |
| 2004-05-01 | 266.2             |
| 2004-05-02 | 266.2             |
| 2004-05-03 | 269.22            |
| 2004-05-04 | 281.83            |
| 2004-05-05 | 285.86            |
| 2004-05-06 | 287.87            |
| 2004-05-07 | 288.88            |
| 2004-05-08 | 288.88            |
| 2004-05-09 | 288.88            |
| 2004-05-10 | 291.91            |
| 2004-05-11 | 294.93            |
| 2004-05-12 | 294.93            |
| 2004-05-13 | 295.94            |
| 2004-05-14 | 295.94            |
| 2004-05-15 | 295.94            |
| 2004-05-16 | 295.94            |
| 2004-05-17 | 301.99            |
| 2004-05-18 | 307.03            |
| 2004-05-19 | 449.21            |
| 2004-05-20 | 805.14            |
| 2004-05-21 | 1067.81           |
| 2004-05-22 | 1422.23           |
| 2004-05-23 | 1717.17           |
| 2004-05-24 | 1690.95           |
| 2004-05-25 | 1312.83           |
| 2004-05-26 | 1168.14           |
| 2004-05-27 | 1120.24           |
| 2004-05-28 | 1067.81           |
| 2004-05-29 | 1019.91           |
| 2004-05-30 | 961.94            |
| 2004-05-31 | 906.98            |
| 2004-06-01 | 858.08            |
| 2004-06-02 | 812.7             |
| 2004-06-03 | 770.86            |
| 2004-06-04 | 713.89            |
| 2004-06-05 | 650.87            |
| 2004-06-06 | 601.97            |
| 2004-06-07 | 556.59            |
| 2004-06-08 | 516.26            |
| 2004-06-09 | 463.83            |
| 2004-06-10 | 418.96            |
| 2004-06-11 | 370.05            |
| 2004-06-12 | 322.16            |
| 2004-06-13 | 291.91            |
| 2004-06-14 | 285.86            |
| 2004-06-15 | 285.86            |
| 2004-06-16 | 285.86            |
| 2004-06-17 | 297.96            |
| 2004-06-18 | 306.02            |
| 2004-06-19 | 306.02            |
| 2004-06-20 | 306.02            |
| 2004-06-21 | 306.02            |
| 2004-06-22 | 306.02            |
| 2004-06-23 | 308.04            |
| 2004-06-24 | 314.09            |
| 2004-06-25 | 321.15            |
| 2004-06-26 | 322.16            |
| 2004-06-27 | 322.16            |
| 2004-06-28 | 321.15            |
| 2004-06-29 | 321.15            |
| 2004-06-30 | 321.15            |
| 2004-07-01 | 321.15            |
| 2004-07-02 | 321.15            |
| 2004-07-03 | 321.15            |
| 2004-07-04 | 321.15            |
| 2004-07-05 | 321.15            |
| 2004-07-06 | 320.14            |
| 2004-07-07 | 323.17            |
| 2004-07-08 | 329.22            |
| 2004-07-09 | 328.21            |
| 2004-07-10 | 328.21            |
| 2004-07-11 | 328.21            |
| 2004-07-12 | 327.2             |
| 2004-07-13 | 326.19            |
| 2004-07-14 | 324.17            |
| 2004-07-15 | 323.17            |
| 2004-07-16 | 317.12            |
| 2004-07-17 | 300.98            |
| 2004-07-18 | 291.91            |
| 2004-07-19 | 290.9             |
| 2004-07-20 | 290.9             |
| 2004-07-21 | 290.9             |
| 2004-07-22 | 290.9             |
| 2004-07-23 | 290.9             |
| 2004-07-24 | 290.9             |
| 2004-07-25 | 290.9             |
| 2004-07-26 | 290.9             |
| 2004-07-27 | 286.87            |
| 2004-07-28 | 279.81            |
| 2004-07-29 | 277.79            |
| 2004-07-30 | 277.79            |
| 2004-07-31 | 277.79            |
| 2004-08-01 | 277.79            |
| 2004-08-02 | 277.79            |
| 2004-08-03 | 276.78            |
| 2004-08-04 | 276.78            |
| 2004-08-05 | 275.27            |
| 2004-08-06 | 275.27            |
| 2004-08-07 | 275.27            |
| 2004-08-08 | 275.27            |
| 2004-08-09 | 275.27            |
| 2004-08-10 | 275.27            |
| 2004-08-11 | 276.28            |
| 2004-08-12 | 276.28            |
| 2004-08-13 | 275.27            |
| 2004-08-14 | 275.27            |
| 2004-08-15 | 275.27            |
| 2004-08-16 | 275.27            |
| 2004-08-17 | 275.27            |
| 2004-08-18 | 275.27            |
| 2004-08-19 | 275.27            |
| 2004-08-20 | 275.27            |
| 2004-08-21 | 275.27            |
| 2004-08-22 | 275.27            |
| 2004-08-23 | 275.27            |
| 2004-08-24 | 274.26            |
| 2004-08-25 | 274.26            |
| 2004-08-26 | 274.26            |
| 2004-08-27 | 274.26            |
| 2004-08-28 | 274.26            |
| 2004-08-29 | 274.26            |
| 2004-08-30 | 274.26            |
| 2004-08-31 | 274.26            |
| 2004-09-01 | 274.26            |
| 2004-09-02 | 274.26            |
| 2004-09-03 | 273.25            |
| 2004-09-04 | 274.26            |
| 2004-09-05 | 273.25            |
| 2004-09-06 | 273.25            |
| 2004-09-07 | 272.25            |
| 2004-09-08 | 273.25            |
| 2004-09-09 | 273.25            |
| 2004-09-10 | 268.21            |
| 2004-09-11 | 262.16            |
| 2004-09-12 | 262.16            |
| 2004-09-13 | 262.16            |
| 2004-09-14 | 262.16            |
| 2004-09-15 | 262.16            |
| 2004-09-16 | 261.15            |
| 2004-09-17 | 242.0             |
| 2004-09-18 | 231.91            |
| 2004-09-19 | 231.91            |
| 2004-09-20 | 231.91            |
| 2004-09-21 | 231.91            |
| 2004-09-22 | 224.86            |
| 2004-09-23 | 193.09            |
| 2004-09-24 | 191.08            |
| 2004-09-25 | 191.08            |
| 2004-09-26 | 191.08            |
| 2004-09-27 | 190.07            |
| 2004-09-28 | 195.11            |
| 2004-09-29 | 199.14            |
| 2004-09-30 | 194.1             |
| 2004-10-01 | 193.09            |
| 2004-10-02 | 193.09            |
| 2004-10-03 | 193.09            |
| 2004-10-04 | 192.08            |
| 2004-10-05 | 179.98            |
| 2004-10-06 | 179.98            |
| 2004-10-07 | 174.94            |
| 2004-10-08 | 174.94            |
| 2004-10-09 | 174.94            |
| 2004-10-10 | 174.94            |
| 2004-10-11 | 174.94            |
| 2004-10-12 | 174.94            |
| 2004-10-13 | 174.94            |
| 2004-10-14 | 174.94            |
| 2004-10-15 | 168.89            |
| 2004-10-16 | 155.79            |
| 2004-10-17 | 151.25            |
| 2004-10-18 | 145.2             |
| 2004-10-19 | 140.16            |
| 2004-10-20 | 139.15            |
| 2004-10-21 | 139.15            |
| 2004-10-22 | 139.15            |
| 2004-10-23 | 139.15            |
| 2004-10-24 | 139.15            |
| 2004-10-25 | 134.11            |
| 2004-10-26 | 133.1             |
| 2004-10-27 | 133.1             |
| 2004-10-28 | 133.1             |
| 2004-10-29 | 135.11            |
| 2004-10-30 | 137.13            |
| 2004-10-31 | 137.13            |
| 2004-11-01 | 137.13            |
| 2004-11-02 | 137.13            |
| 2004-11-03 | 137.13            |
| 2004-11-04 | 137.13            |
| 2004-11-05 | 137.13            |
| 2004-11-06 | 137.13            |
| 2004-11-07 | 137.13            |
| 2004-11-08 | 137.13            |
| 2004-11-09 | 137.13            |
| 2004-11-10 | 137.13            |
| 2004-11-11 | 137.13            |
| 2004-11-12 | 137.13            |
| 2004-11-13 | 137.13            |
| 2004-11-14 | 137.13            |
| 2004-11-15 | 137.13            |
| 2004-11-16 | 140.16            |
| 2004-11-17 | 143.18            |
| 2004-11-18 | 143.18            |
| 2004-11-19 | 143.18            |
| 2004-11-20 | 143.18            |
| 2004-11-21 | 143.18            |
| 2004-11-22 | 143.18            |
| 2004-11-23 | 143.18            |
| 2004-11-24 | 143.18            |
| 2004-11-25 | 143.18            |
| 2004-11-26 | 143.18            |
| 2004-11-27 | 143.18            |
| 2004-11-28 | 143.18            |
| 2004-11-29 | 143.18            |
| 2004-11-30 | 143.18            |
| 2004-12-01 | 143.18            |
| 2004-12-02 | 143.18            |
| 2004-12-03 | 143.18            |
| 2004-12-04 | 143.18            |
| 2004-12-05 | 143.18            |
| 2004-12-06 | 143.18            |
| 2004-12-07 | 143.18            |
| 2004-12-08 | 143.18            |
| 2004-12-09 | 143.18            |
| 2004-12-10 | 143.18            |
| 2004-12-11 | 143.18            |
| 2004-12-12 | 143.18            |
| 2004-12-13 | 143.18            |
| 2004-12-14 | 143.18            |
| 2004-12-15 | 143.18            |
| 2004-12-16 | 143.18            |
| 2004-12-17 | 143.18            |
| 2004-12-18 | 143.18            |
| 2004-12-19 | 143.18            |
| 2004-12-20 | 143.18            |
| 2004-12-21 | 143.18            |
| 2004-12-22 | 143.18            |
| 2004-12-23 | 143.18            |
| 2004-12-24 | 143.18            |
| 2004-12-25 | 143.18            |
| 2004-12-26 | 143.18            |
| 2004-12-27 | 143.18            |
| 2004-12-28 | 143.18            |
| 2004-12-29 | 143.18            |
| 2004-12-30 | 143.18            |
| 2004-12-31 | 143.18            |
| 2005-01-01 | 143.18            |
| 2005-01-02 | 143.18            |
| 2005-01-03 | 143.18            |
| 2005-01-04 | 143.18            |
| 2005-01-05 | 143.18            |
| 2005-01-06 | 143.18            |
| 2005-01-07 | 143.18            |
| 2005-01-08 | 143.18            |
| 2005-01-09 | 143.18            |
| 2005-01-10 | 145.2             |
| 2005-01-11 | 145.2             |
| 2005-01-12 | 145.2             |
| 2005-01-13 | 145.2             |
| 2005-01-14 | 145.2             |
| 2005-01-15 | 145.2             |
| 2005-01-16 | 145.2             |
| 2005-01-17 | 145.2             |
| 2005-01-18 | 145.2             |
| 2005-01-19 | 145.2             |
| 2005-01-20 | 145.2             |
| 2005-01-21 | 145.2             |
| 2005-01-22 | 145.2             |
| 2005-01-23 | 145.2             |
| 2005-01-24 | 145.2             |
| 2005-01-25 | 145.2             |
| 2005-01-26 | 145.2             |
| 2005-01-27 | 145.2             |
| 2005-01-28 | 145.2             |
| 2005-01-29 | 145.2             |
| 2005-01-30 | 145.2             |
| 2005-01-31 | 145.2             |
| 2005-02-01 | 145.2             |
| 2005-02-02 | 145.2             |
| 2005-02-03 | 145.2             |
| 2005-02-04 | 145.2             |
| 2005-02-05 | 145.2             |
| 2005-02-06 | 145.2             |
| 2005-02-07 | 145.2             |
| 2005-02-08 | 145.2             |
| 2005-02-09 | 145.2             |
| 2005-02-10 | 145.2             |
| 2005-02-11 | 145.2             |
| 2005-02-12 | 145.2             |
| 2005-02-13 | 145.2             |
| 2005-02-14 | 145.2             |
| 2005-02-15 | 145.2             |
| 2005-02-16 | 145.2             |
| 2005-02-17 | 145.2             |
| 2005-02-18 | 145.2             |
| 2005-02-19 | 145.2             |
| 2005-02-20 | 145.2             |
| 2005-02-21 | 145.2             |
| 2005-02-22 | 145.2             |
| 2005-02-23 | 145.2             |
| 2005-02-24 | 145.2             |
| 2005-02-25 | 145.2             |
| 2005-02-26 | 145.2             |
| 2005-02-27 | 145.2             |
| 2005-02-28 | 145.2             |
| 2005-03-01 | 145.2             |
| 2005-03-02 | 145.2             |
| 2005-03-03 | 145.2             |
| 2005-03-04 | 145.2             |
| 2005-03-05 | 145.2             |
| 2005-03-06 | 145.2             |
| 2005-03-07 | 145.2             |
| 2005-03-08 | 145.2             |
| 2005-03-09 | 145.2             |
| 2005-03-10 | 145.2             |
| 2005-03-11 | 145.2             |
| 2005-03-12 | 145.2             |
| 2005-03-13 | 145.2             |
| 2005-03-14 | 145.2             |
| 2005-03-15 | 145.2             |
| 2005-03-16 | 145.2             |
| 2005-03-17 | 145.2             |
| 2005-03-18 | 145.2             |
| 2005-03-19 | 145.2             |
| 2005-03-20 | 145.2             |
| 2005-03-21 | 145.2             |
| 2005-03-22 | 145.2             |
| 2005-03-23 | 145.2             |
| 2005-03-24 | 145.2             |
| 2005-03-25 | 145.2             |
| 2005-03-26 | 145.2             |
| 2005-03-27 | 145.2             |
| 2005-03-28 | 145.2             |
| 2005-03-29 | 145.2             |
| 2005-03-30 | 145.2             |
| 2005-03-31 | 145.2             |
| 2005-04-01 | 146.21            |
| 2005-04-02 | 145.2             |
| 2005-04-03 | 145.2             |
| 2005-04-04 | 145.2             |
| 2005-04-05 | 145.2             |
| 2005-04-06 | 145.2             |
| 2005-04-07 | 145.2             |
| 2005-04-08 | 146.21            |
| 2005-04-09 | 146.21            |
| 2005-04-10 | 146.21            |
| 2005-04-11 | 146.21            |
| 2005-04-12 | 146.21            |
| 2005-04-13 | 154.27            |
| 2005-04-14 | 155.79            |
| 2005-04-15 | 156.79            |
| 2005-04-16 | 156.79            |
| 2005-04-17 | 156.79            |
| 2005-04-18 | 156.79            |
| 2005-04-19 | 165.87            |
| 2005-04-20 | 173.93            |
| 2005-04-21 | 174.94            |
| 2005-04-22 | 174.94            |
| 2005-04-23 | 174.94            |
| 2005-04-24 | 174.94            |
| 2005-04-25 | 195.11            |
| 2005-04-26 | 207.21            |
| 2005-04-27 | 209.23            |
| 2005-04-28 | 209.23            |
| 2005-04-29 | 209.23            |
| 2005-04-30 | 209.23            |
| 2005-05-01 | 209.23            |
| 2005-05-02 | 210.23            |
| 2005-05-03 | 231.91            |
| 2005-05-04 | 249.05            |
| 2005-05-05 | 248.05            |
| 2005-05-06 | 248.05            |
| 2005-05-07 | 248.05            |
| 2005-05-08 | 249.05            |
| 2005-05-09 | 249.05            |
| 2005-05-10 | 249.05            |
| 2005-05-11 | 249.05            |
| 2005-05-12 | 250.06            |
| 2005-05-13 | 250.06            |
| 2005-05-14 | 250.06            |
| 2005-05-15 | 250.06            |
| 2005-05-16 | 248.05            |
| 2005-05-17 | 248.05            |
| 2005-05-18 | 250.06            |
| 2005-05-19 | 250.06            |
| 2005-05-20 | 320.14            |
| 2005-05-21 | 350.89            |
| 2005-05-22 | 351.9             |
| 2005-05-23 | 455.26            |
| 2005-05-24 | 599.95            |
| 2005-05-25 | 759.77            |
| 2005-05-26 | 907.99            |
| 2005-05-27 | 1055.21           |
| 2005-05-28 | 1204.94           |
| 2005-05-29 | 1351.15           |
| 2005-05-30 | 1507.94           |
| 2005-05-31 | 1661.2            |
| 2005-06-01 | 1812.96           |
| 2005-06-02 | 1959.16           |
| 2005-06-03 | 1969.75           |
| 2005-06-04 | 1918.83           |
| 2005-06-05 | 1869.93           |
| 2005-06-06 | 1706.08           |
| 2005-06-07 | 1553.82           |
| 2005-06-08 | 1152.0            |
| 2005-06-09 | 919.08            |
| 2005-06-10 | 888.83            |
| 2005-06-11 | 888.83            |
| 2005-06-12 | 887.82            |
| 2005-06-13 | 887.82            |
| 2005-06-14 | 887.82            |
| 2005-06-15 | 821.78            |
| 2005-06-16 | 797.08            |
| 2005-06-17 | 870.18            |
| 2005-06-18 | 917.07            |
| 2005-06-19 | 963.95            |
| 2005-06-20 | 1009.83           |
| 2005-06-21 | 1009.83           |
| 2005-06-22 | 1134.86           |
| 2005-06-23 | 1212.0            |
| 2005-06-24 | 1071.84           |
| 2005-06-25 | 898.92            |
| 2005-06-26 | 912.02            |
| 2005-06-27 | 861.1             |
| 2005-06-28 | 828.84            |
| 2005-06-29 | 804.13            |
| 2005-06-30 | 763.8             |
| 2005-07-01 | 703.81            |
| 2005-07-02 | 655.91            |
| 2005-07-03 | 604.99            |
| 2005-07-04 | 587.85            |
| 2005-07-05 | 578.77            |
| 2005-07-06 | 569.7             |
| 2005-07-07 | 642.8             |
| 2005-07-08 | 670.03            |
| 2005-07-09 | 669.02            |
| 2005-07-10 | 668.01            |
| 2005-07-11 | 594.91            |
| 2005-07-12 | 563.15            |
| 2005-07-13 | 556.59            |
| 2005-07-14 | 514.75            |
| 2005-07-15 | 399.8             |
| 2005-07-16 | 359.97            |
| 2005-07-17 | 359.97            |
| 2005-07-18 | 360.98            |
| 2005-07-19 | 360.98            |
| 2005-07-20 | 358.96            |
| 2005-07-21 | 358.96            |
| 2005-07-22 | 358.96            |
| 2005-07-23 | 358.96            |
| 2005-07-24 | 358.96            |
| 2005-07-25 | 358.96            |
| 2005-07-26 | 358.96            |
| 2005-07-27 | 358.96            |
| 2005-07-28 | 358.96            |
| 2005-07-29 | 358.96            |
| 2005-07-30 | 358.96            |
| 2005-07-31 | 358.96            |
| 2005-08-01 | 360.98            |
| 2005-08-02 | 359.97            |
| 2005-08-03 | 359.97            |
| 2005-08-04 | 345.85            |
| 2005-08-05 | 336.27            |
| 2005-08-06 | 336.27            |
| 2005-08-07 | 336.27            |
| 2005-08-08 | 335.27            |
| 2005-08-09 | 334.26            |
| 2005-08-10 | 334.26            |
| 2005-08-11 | 334.26            |
| 2005-08-12 | 334.26            |
| 2005-08-13 | 334.26            |
| 2005-08-14 | 334.26            |
| 2005-08-15 | 294.93            |
| 2005-08-16 | 276.28            |
| 2005-08-17 | 281.83            |
| 2005-08-18 | 281.83            |
| 2005-08-19 | 277.79            |
| 2005-08-20 | 277.79            |
| 2005-08-21 | 277.79            |
| 2005-08-22 | 276.78            |
| 2005-08-23 | 274.26            |
| 2005-08-24 | 272.25            |
| 2005-08-25 | 272.25            |
| 2005-08-26 | 272.25            |
| 2005-08-27 | 272.25            |
| 2005-08-28 | 272.25            |
| 2005-08-29 | 272.25            |
| 2005-08-30 | 272.25            |
| 2005-08-31 | 272.25            |
| 2005-09-01 | 272.25            |
| 2005-09-02 | 272.25            |
| 2005-09-03 | 272.25            |
| 2005-09-04 | 272.25            |
| 2005-09-05 | 272.25            |
| 2005-09-06 | 271.24            |
| 2005-09-07 | 267.2             |
| 2005-09-08 | 263.17            |
| 2005-09-09 | 263.17            |
| 2005-09-10 | 263.17            |
| 2005-09-11 | 263.17            |
| 2005-09-12 | 263.17            |
| 2005-09-13 | 263.17            |
| 2005-09-14 | 263.17            |
| 2005-09-15 | 256.11            |
| 2005-09-16 | 245.02            |
| 2005-09-17 | 245.02            |
| 2005-09-18 | 245.02            |
| 2005-09-19 | 245.02            |
| 2005-09-20 | 245.02            |
| 2005-09-21 | 244.01            |
| 2005-09-22 | 244.01            |
| 2005-09-23 | 244.01            |
| 2005-09-24 | 244.01            |
| 2005-09-25 | 244.01            |
| 2005-09-26 | 244.01            |
| 2005-09-27 | 244.01            |
| 2005-09-28 | 225.86            |
| 2005-09-29 | 209.23            |
| 2005-09-30 | 215.28            |
| 2005-10-01 | 217.8             |
| 2005-10-02 | 217.8             |
| 2005-10-03 | 217.8             |
| 2005-10-04 | 205.19            |
| 2005-10-05 | 192.08            |
| 2005-10-06 | 189.06            |
| 2005-10-07 | 189.06            |
| 2005-10-08 | 189.06            |
| 2005-10-09 | 189.06            |
| 2005-10-10 | 189.06            |
| 2005-10-11 | 189.06            |
| 2005-10-12 | 189.06            |
| 2005-10-13 | 189.06            |
| 2005-10-14 | 166.88            |
| 2005-10-15 | 156.79            |
| 2005-10-16 | 156.79            |
| 2005-10-17 | 156.79            |
| 2005-10-18 | 156.79            |
| 2005-10-19 | 156.79            |
| 2005-10-20 | 156.79            |
| 2005-10-21 | 156.79            |
| 2005-10-22 | 156.79            |
| 2005-10-23 | 156.79            |
| 2005-10-24 | 156.79            |
| 2005-10-25 | 156.79            |
| 2005-10-26 | 156.79            |
| 2005-10-27 | 156.79            |
| 2005-10-28 | 156.79            |
| 2005-10-29 | 156.79            |
| 2005-10-30 | 156.79            |
| 2005-10-31 | 156.79            |
| 2005-11-01 | 156.79            |
| 2005-11-02 | 156.79            |
| 2005-11-03 | 154.78            |
| 2005-11-04 | 151.25            |
| 2005-11-05 | 151.25            |
| 2005-11-06 | 151.25            |
| 2005-11-07 | 151.25            |
| 2005-11-08 | 151.25            |
| 2005-11-09 | 151.25            |
| 2005-11-10 | 151.25            |
| 2005-11-11 | 151.25            |
| 2005-11-12 | 151.25            |
| 2005-11-13 | 151.25            |
| 2005-11-14 | 151.25            |
| 2005-11-15 | 151.25            |
| 2005-11-16 | 151.25            |
| 2005-11-17 | 151.25            |
| 2005-11-18 | 151.25            |
| 2005-11-19 | 151.25            |
| 2005-11-20 | 151.25            |
| 2005-11-21 | 151.25            |
| 2005-11-22 | 151.25            |
| 2005-11-23 | 151.25            |
| 2005-11-24 | 151.25            |
| 2005-11-25 | 151.25            |
| 2005-11-26 | 151.25            |
| 2005-11-27 | 151.25            |
| 2005-11-28 | 151.25            |
| 2005-11-29 | 151.25            |
| 2005-11-30 | 151.25            |
| 2005-12-01 | 151.25            |
| 2005-12-02 | 151.25            |
| 2005-12-03 | 151.25            |
| 2005-12-04 | 151.25            |
| 2005-12-05 | 151.25            |
| 2005-12-06 | 151.25            |
| 2005-12-07 | 151.25            |
| 2005-12-08 | 151.25            |
| 2005-12-09 | 151.25            |
| 2005-12-10 | 151.25            |
| 2005-12-11 | 151.25            |
| 2005-12-12 | 151.25            |
| 2005-12-13 | 151.25            |
| 2005-12-14 | 151.25            |
| 2005-12-15 | 152.26            |
| 2005-12-16 | 153.26            |
| 2005-12-17 | 153.26            |
| 2005-12-18 | 153.26            |
| 2005-12-19 | 152.26            |
| 2005-12-20 | 152.26            |
| 2005-12-21 | 152.26            |
| 2005-12-22 | 152.26            |
| 2005-12-23 | 152.26            |
| 2005-12-24 | 152.26            |
| 2005-12-25 | 152.26            |
| 2005-12-26 | 152.26            |
| 2005-12-27 | 152.26            |
| 2005-12-28 | 152.26            |
| 2005-12-29 | 152.26            |
| 2005-12-30 | 152.26            |
| 2005-12-31 | 152.26            |
| 2006-01-01 | 152.26            |
| 2006-01-02 | 152.26            |
| 2006-01-03 | 152.26            |
| 2006-01-04 | 152.26            |
| 2006-01-05 | 152.26            |
| 2006-01-06 | 152.26            |
| 2006-01-07 | 152.26            |
| 2006-01-08 | 152.26            |
| 2006-01-09 | 152.26            |
| 2006-01-10 | 152.26            |
| 2006-01-11 | 152.26            |
| 2006-01-12 | 152.26            |
| 2006-01-13 | 152.26            |
| 2006-01-14 | 152.26            |
| 2006-01-15 | 152.26            |
| 2006-01-16 | 152.26            |
| 2006-01-17 | 152.26            |
| 2006-01-18 | 152.26            |
| 2006-01-19 | 152.26            |
| 2006-01-20 | 152.26            |
| 2006-01-21 | 152.26            |
| 2006-01-22 | 152.26            |
| 2006-01-23 | 152.26            |
| 2006-01-24 | 152.26            |
| 2006-01-25 | 152.26            |
| 2006-01-26 | 152.26            |
| 2006-01-27 | 152.26            |
| 2006-01-28 | 152.26            |
| 2006-01-29 | 152.26            |
| 2006-01-30 | 152.26            |
| 2006-01-31 | 152.26            |
| 2006-02-01 | 152.26            |
| 2006-02-02 | 152.26            |
| 2006-02-03 | 152.26            |
| 2006-02-04 | 152.26            |
| 2006-02-05 | 152.26            |
| 2006-02-06 | 152.26            |
| 2006-02-07 | 152.26            |
| 2006-02-08 | 152.26            |
| 2006-02-09 | 152.26            |
| 2006-02-10 | 152.26            |
| 2006-02-11 | 152.26            |
| 2006-02-12 | 152.26            |
| 2006-02-13 | 152.26            |
| 2006-02-14 | 152.26            |
| 2006-02-15 | 152.26            |
| 2006-02-16 | 152.26            |
| 2006-02-17 | 152.26            |
| 2006-02-18 | 152.26            |
| 2006-02-19 | 152.26            |
| 2006-02-20 | 152.26            |
| 2006-02-21 | 152.26            |
| 2006-02-22 | 152.26            |
| 2006-02-23 | 152.26            |
| 2006-02-24 | 152.26            |
| 2006-02-25 | 152.26            |
| 2006-02-26 | 152.26            |
| 2006-02-27 | 152.26            |
| 2006-02-28 | 152.26            |
| 2006-03-01 | 152.26            |
| 2006-03-02 | 152.26            |
| 2006-03-03 | 152.26            |
| 2006-03-04 | 152.26            |
| 2006-03-05 | 152.26            |
| 2006-03-06 | 152.26            |
| 2006-03-07 | 152.26            |
| 2006-03-08 | 152.26            |
| 2006-03-09 | 152.26            |
| 2006-03-10 | 152.26            |
| 2006-03-11 | 152.26            |
| 2006-03-12 | 152.26            |
| 2006-03-13 | 152.26            |
| 2006-03-14 | 152.26            |
| 2006-03-15 | 152.26            |
| 2006-03-16 | 152.26            |
| 2006-03-17 | 152.26            |
| 2006-03-18 | 152.26            |
| 2006-03-19 | 152.26            |
| 2006-03-20 | 152.26            |
| 2006-03-21 | 152.26            |
| 2006-03-22 | 152.26            |
| 2006-03-23 | 152.26            |
| 2006-03-24 | 152.26            |
| 2006-03-25 | 152.26            |
| 2006-03-26 | 152.26            |
| 2006-03-27 | 152.26            |
| 2006-03-28 | 152.26            |
| 2006-03-29 | 152.26            |
| 2006-03-30 | 152.26            |
| 2006-03-31 | 198.13            |
| 2006-04-01 | 220.82            |
| 2006-04-02 | 220.82            |
| 2006-04-03 | 220.82            |
| 2006-04-04 | 220.82            |
| 2006-04-05 | 220.82            |
| 2006-04-06 | 220.82            |
| 2006-04-07 | 276.78            |
| 2006-04-08 | 303.0             |
| 2006-04-09 | 303.0             |
| 2006-04-10 | 304.01            |
| 2006-04-11 | 305.02            |
| 2006-04-12 | 305.02            |
| 2006-04-13 | 306.02            |
| 2006-04-14 | 305.02            |
| 2006-04-15 | 307.03            |
| 2006-04-16 | 310.06            |
| 2006-04-17 | 311.07            |
| 2006-04-18 | 311.07            |
| 2006-04-19 | 310.06            |
| 2006-04-20 | 308.04            |
| 2006-04-21 | 310.06            |
| 2006-04-22 | 312.07            |
| 2006-04-23 | 312.07            |
| 2006-04-24 | 312.07            |
| 2006-04-25 | 312.07            |
| 2006-04-26 | 312.07            |
| 2006-04-27 | 312.07            |
| 2006-04-28 | 312.07            |
| 2006-04-29 | 311.07            |
| 2006-04-30 | 311.07            |
| 2006-05-01 | 311.07            |
| 2006-05-02 | 311.07            |
| 2006-05-03 | 311.07            |
| 2006-05-04 | 312.07            |
| 2006-05-05 | 312.07            |
| 2006-05-06 | 312.07            |
| 2006-05-07 | 313.08            |
| 2006-05-08 | 313.08            |
| 2006-05-09 | 313.08            |
| 2006-05-10 | 313.08            |
| 2006-05-11 | 313.08            |
| 2006-05-12 | 312.07            |
| 2006-05-13 | 311.07            |
| 2006-05-14 | 310.06            |
| 2006-05-15 | 310.06            |
| 2006-05-16 | 391.23            |
| 2006-05-17 | 818.75            |
| 2006-05-18 | 820.77            |
| 2006-05-19 | 1123.77           |
| 2006-05-20 | 1428.79           |
| 2006-05-21 | 1685.91           |
| 2006-05-22 | 1749.94           |
| 2006-05-23 | 1748.93           |
| 2006-05-24 | 1748.93           |
| 2006-05-25 | 1628.94           |
| 2006-05-26 | 1237.21           |
| 2006-05-27 | 1755.99           |
| 2006-05-28 | 1755.99           |
| 2006-05-29 | 1755.99           |
| 2006-05-30 | 1754.98           |
| 2006-05-31 | 1753.97           |
| 2006-06-01 | 1612.81           |
| 2006-06-02 | 1555.84           |
| 2006-06-03 | 1343.08           |
| 2006-06-04 | 1343.08           |
| 2006-06-05 | 1204.94           |
| 2006-06-06 | 1071.84           |
| 2006-06-07 | 1230.15           |
| 2006-06-08 | 1384.93           |
| 2006-06-09 | 1206.96           |
| 2006-06-10 | 892.87            |
| 2006-06-11 | 725.99            |
| 2006-06-12 | 555.08            |
| 2006-06-13 | 496.09            |
| 2006-06-14 | 495.08            |
| 2006-06-15 | 672.04            |
| 2006-06-16 | 663.98            |
| 2006-06-17 | 630.2             |
| 2006-06-18 | 629.19            |
| 2006-06-19 | 629.19            |
| 2006-06-20 | 629.19            |
| 2006-06-21 | 628.18            |
| 2006-06-22 | 628.18            |
| 2006-06-23 | 712.88            |
| 2006-06-24 | 755.23            |
| 2006-06-25 | 755.23            |
| 2006-06-26 | 675.07            |
| 2006-06-27 | 638.77            |
| 2006-06-28 | 639.78            |
| 2006-06-29 | 634.23            |
| 2006-06-30 | 632.22            |
| 2006-07-01 | 632.22            |
| 2006-07-02 | 630.2             |
| 2006-07-03 | 456.77            |
| 2006-07-04 | 331.23            |
| 2006-07-05 | 331.23            |
| 2006-07-06 | 331.23            |
| 2006-07-07 | 331.23            |
| 2006-07-08 | 331.23            |
| 2006-07-09 | 331.23            |
| 2006-07-10 | 331.23            |
| 2006-07-11 | 331.23            |
| 2006-07-12 | 331.23            |
| 2006-07-13 | 331.23            |
| 2006-07-14 | 330.22            |
| 2006-07-15 | 330.22            |
| 2006-07-16 | 330.22            |
| 2006-07-17 | 330.22            |
| 2006-07-18 | 330.22            |
| 2006-07-19 | 329.22            |
| 2006-07-20 | 329.22            |
| 2006-07-21 | 329.22            |
| 2006-07-22 | 329.22            |
| 2006-07-23 | 329.22            |
| 2006-07-24 | 329.22            |
| 2006-07-25 | 328.21            |
| 2006-07-26 | 309.05            |
| 2006-07-27 | 298.97            |
| 2006-07-28 | 290.9             |
| 2006-07-29 | 285.86            |
| 2006-07-30 | 285.86            |
| 2006-07-31 | 285.86            |
| 2006-08-01 | 285.86            |
| 2006-08-02 | 285.86            |
| 2006-08-03 | 285.86            |
| 2006-08-04 | 285.86            |
| 2006-08-05 | 285.86            |
| 2006-08-06 | 301.99            |
| 2006-08-07 | 285.86            |
| 2006-08-08 | 285.86            |
| 2006-08-09 | 285.86            |
| 2006-08-10 | 285.86            |
| 2006-08-11 | 285.86            |
| 2006-08-12 | 285.86            |
| 2006-08-13 | 285.86            |
| 2006-08-14 | 285.86            |
| 2006-08-15 | 284.85            |
| 2006-08-16 | 284.85            |
| 2006-08-17 | 284.85            |
| 2006-08-18 | 284.85            |
| 2006-08-19 | 284.85            |
| 2006-08-20 | 284.85            |
| 2006-08-21 | 284.85            |
| 2006-08-22 | 284.85            |
| 2006-08-23 | 284.85            |
| 2006-08-24 | 284.85            |
| 2006-08-25 | 284.85            |
| 2006-08-26 | 284.85            |
| 2006-08-27 | 284.85            |
| 2006-08-28 | 284.85            |
| 2006-08-29 | 283.84            |
| 2006-08-30 | 283.84            |
| 2006-08-31 | 283.84            |
| 2006-09-01 | 283.84            |
| 2006-09-02 | 283.84            |
| 2006-09-03 | 283.84            |
| 2006-09-04 | 283.84            |
| 2006-09-05 | 283.84            |
| 2006-09-06 | 283.84            |
| 2006-09-07 | 283.84            |
| 2006-09-08 | 282.83            |
| 2006-09-09 | 282.83            |
| 2006-09-10 | 282.83            |
| 2006-09-11 | 259.14            |
| 2006-09-12 | 249.05            |
| 2006-09-13 | 246.03            |
| 2006-09-14 | 239.98            |
| 2006-09-15 | 246.03            |
| 2006-09-16 | 246.03            |
| 2006-09-17 | 246.03            |
| 2006-09-18 | 246.03            |
| 2006-09-19 | 246.03            |
| 2006-09-20 | 246.03            |
| 2006-09-21 | 246.03            |
| 2006-09-22 | 246.03            |
| 2006-09-23 | 246.03            |
| 2006-09-24 | 246.03            |
| 2006-09-25 | 246.03            |
| 2006-09-26 | 246.03            |
| 2006-09-27 | 245.02            |
| 2006-09-28 | 245.02            |
| 2006-09-29 | 245.02            |
| 2006-09-30 | 245.02            |
| 2006-10-01 | 245.02            |
| 2006-10-02 | 245.02            |
| 2006-10-03 | 245.02            |
| 2006-10-04 | 245.02            |
| 2006-10-05 | 245.02            |
| 2006-10-06 | 245.02            |
| 2006-10-07 | 245.02            |
| 2006-10-08 | 245.02            |
| 2006-10-09 | 245.02            |
| 2006-10-10 | 245.02            |
| 2006-10-11 | 245.02            |
| 2006-10-12 | 245.02            |
| 2006-10-13 | 245.02            |
| 2006-10-14 | 245.02            |
| 2006-10-15 | 245.02            |
| 2006-10-16 | 244.01            |
| 2006-10-17 | 244.01            |
| 2006-10-18 | 244.01            |
| 2006-10-19 | 244.01            |
| 2006-10-20 | 244.01            |
| 2006-10-21 | 244.01            |
| 2006-10-22 | 244.01            |
| 2006-10-23 | 244.01            |
| 2006-10-24 | 244.01            |
| 2006-10-25 | 244.01            |
| 2006-10-26 | 244.01            |
| 2006-10-27 | 244.01            |
| 2006-10-28 | 244.01            |
| 2006-10-29 | 244.01            |
| 2006-10-30 | 244.01            |
| 2006-10-31 | 239.98            |
| 2006-11-01 | 235.95            |
| 2006-11-02 | 235.95            |
| 2006-11-03 | 236.95            |
| 2006-11-04 | 236.95            |
| 2006-11-05 | 236.95            |
| 2006-11-06 | 235.95            |
| 2006-11-07 | 236.95            |
| 2006-11-08 | 235.95            |
| 2006-11-09 | 235.95            |
| 2006-11-10 | 235.95            |
| 2006-11-11 | 235.95            |
| 2006-11-12 | 235.95            |
| 2006-11-13 | 235.95            |
| 2006-11-14 | 235.95            |
| 2006-11-15 | 236.95            |
| 2006-11-16 | 236.95            |
| 2006-11-17 | 235.95            |
| 2006-11-18 | 235.95            |
| 2006-11-19 | 235.95            |
| 2006-11-20 | 235.95            |
| 2006-11-21 | 235.95            |
| 2006-11-22 | 235.95            |
| 2006-11-23 | 235.95            |
| 2006-11-24 | 235.95            |
| 2006-11-25 | 235.95            |
| 2006-11-26 | 235.95            |
| 2006-11-27 | 235.95            |
| 2006-11-28 | 235.95            |
| 2006-11-29 | 235.95            |
| 2006-11-30 | 235.95            |
| 2006-12-01 | 235.95            |
| 2006-12-02 | 235.95            |
| 2006-12-03 | 235.95            |
| 2006-12-04 | 235.95            |
| 2006-12-05 | 235.95            |
| 2006-12-06 | 235.95            |
| 2006-12-07 | 235.95            |
| 2006-12-08 | 235.95            |
| 2006-12-09 | 235.95            |
| 2006-12-10 | 235.95            |
| 2006-12-11 | 234.94            |
| 2006-12-12 | 234.94            |
| 2006-12-13 | 234.94            |
| 2006-12-14 | 234.94            |
| 2006-12-15 | 234.94            |
| 2006-12-16 | 234.94            |
| 2006-12-17 | 234.94            |
| 2006-12-18 | 234.94            |
| 2006-12-19 | 234.94            |
| 2006-12-20 | 234.94            |
| 2006-12-21 | 234.94            |
| 2006-12-22 | 234.94            |
| 2006-12-23 | 234.94            |
| 2006-12-24 | 234.94            |
| 2006-12-25 | 234.94            |
| 2006-12-26 | 234.94            |
| 2006-12-27 | 234.94            |
| 2006-12-28 | 234.94            |
| 2006-12-29 | 234.94            |
| 2006-12-30 | 234.94            |
| 2006-12-31 | 234.94            |
| 2007-01-01 | 234.94            |
| 2007-01-02 | 234.94            |
| 2007-01-03 | 232.92            |
| 2007-01-04 | 232.92            |
| 2007-01-05 | 232.92            |
| 2007-01-06 | 232.92            |
| 2007-01-07 | 232.92            |
| 2007-01-08 | 231.91            |
| 2007-01-09 | 232.92            |
| 2007-01-10 | 232.92            |
| 2007-01-11 | 232.92            |
| 2007-01-12 | 231.91            |
| 2007-01-13 | 231.91            |
| 2007-01-14 | 231.91            |
| 2007-01-15 | 231.91            |
| 2007-01-16 | 231.91            |
| 2007-01-17 | 231.91            |
| 2007-01-18 | 231.91            |
| 2007-01-19 | 231.91            |
| 2007-01-20 | 231.91            |
| 2007-01-21 | 231.91            |
| 2007-01-22 | 231.91            |
| 2007-01-23 | 231.91            |
| 2007-01-24 | 231.91            |
| 2007-01-25 | 231.91            |
| 2007-01-26 | 231.91            |
| 2007-01-27 | 231.91            |
| 2007-01-28 | 231.91            |
| 2007-01-29 | 231.91            |
| 2007-01-30 | 231.91            |
| 2007-01-31 | 231.91            |
| 2007-02-01 | 230.9             |
| 2007-02-02 | 230.9             |
| 2007-02-03 | 230.9             |
| 2007-02-04 | 230.9             |
| 2007-02-05 | 230.9             |
| 2007-02-06 | 230.9             |
| 2007-02-07 | 230.9             |
| 2007-02-08 | 230.9             |
| 2007-02-09 | 230.9             |
| 2007-02-10 | 230.9             |
| 2007-02-11 | 230.9             |
| 2007-02-12 | 230.9             |
| 2007-02-13 | 195.61            |
| 2007-02-14 | 171.92            |
| 2007-02-15 | 177.97            |
| 2007-02-16 | 179.98            |
| 2007-02-17 | 179.98            |
| 2007-02-18 | 179.98            |
| 2007-02-19 | 179.98            |
| 2007-02-20 | 179.98            |
| 2007-02-21 | 179.98            |
| 2007-02-22 | 179.98            |
| 2007-02-23 | 179.98            |
| 2007-02-24 | 179.98            |
| 2007-02-25 | 179.98            |
| 2007-02-26 | 179.98            |
| 2007-02-27 | 179.98            |
| 2007-02-28 | 179.98            |
| 2007-03-01 | 179.98            |
| 2007-03-02 | 179.98            |
| 2007-03-03 | 179.98            |
| 2007-03-04 | 179.98            |
| 2007-03-05 | 179.98            |
| 2007-03-06 | 179.98            |
| 2007-03-07 | 179.98            |
| 2007-03-08 | 179.98            |
| 2007-03-09 | 179.98            |
| 2007-03-10 | 179.98            |
| 2007-03-11 | 179.98            |
| 2007-03-12 | 179.98            |
| 2007-03-13 | 179.98            |
| 2007-03-14 | 179.98            |
| 2007-03-15 | 179.98            |
| 2007-03-16 | 179.98            |
| 2007-03-17 | 179.98            |
| 2007-03-18 | 179.98            |
| 2007-03-19 | 179.98            |
| 2007-03-20 | 179.98            |
| 2007-03-21 | 179.98            |
| 2007-03-22 | 179.98            |
| 2007-03-23 | 178.98            |
| 2007-03-24 | 178.98            |
| 2007-03-25 | 178.98            |
| 2007-03-26 | 178.98            |
| 2007-03-27 | 179.98            |
| 2007-03-28 | 179.98            |
| 2007-03-29 | 179.98            |
| 2007-03-30 | 179.98            |
| 2007-03-31 | 179.98            |
| 2007-04-01 | 179.98            |
| 2007-04-02 | 179.98            |
| 2007-04-03 | 179.98            |
| 2007-04-04 | 179.98            |
| 2007-04-05 | 179.98            |
| 2007-04-06 | 179.98            |
| 2007-04-07 | 179.98            |
| 2007-04-08 | 179.98            |
| 2007-04-09 | 179.98            |
| 2007-04-10 | 178.98            |
| 2007-04-11 | 178.98            |
| 2007-04-12 | 178.98            |
| 2007-04-13 | 179.98            |
| 2007-04-14 | 179.98            |
| 2007-04-15 | 179.98            |
| 2007-04-16 | 179.98            |
| 2007-04-17 | 202.17            |
| 2007-04-18 | 202.17            |
| 2007-04-19 | 202.17            |
| 2007-04-20 | 202.17            |
| 2007-04-21 | 204.18            |
| 2007-04-22 | 204.18            |
| 2007-04-23 | 204.18            |
| 2007-04-24 | 204.18            |
| 2007-04-25 | 218.81            |
| 2007-04-26 | 225.86            |
| 2007-04-27 | 239.98            |
| 2007-04-28 | 255.1             |
| 2007-04-29 | 254.1             |
| 2007-04-30 | 259.14            |
| 2007-05-01 | 268.21            |
| 2007-05-02 | 272.25            |
| 2007-05-03 | 270.23            |
| 2007-05-04 | 261.15            |
| 2007-05-05 | 256.11            |
| 2007-05-06 | 256.11            |
| 2007-05-07 | 256.11            |
| 2007-05-08 | 257.12            |
| 2007-05-09 | 265.19            |
| 2007-05-10 | 273.25            |
| 2007-05-11 | 282.83            |
| 2007-05-12 | 283.84            |
| 2007-05-13 | 282.83            |
| 2007-05-14 | 283.84            |
| 2007-05-15 | 294.93            |
| 2007-05-16 | 310.06            |
| 2007-05-17 | 310.06            |
| 2007-05-18 | 309.05            |
| 2007-05-19 | 309.05            |
| 2007-05-20 | 309.05            |
| 2007-05-21 | 310.06            |
| 2007-05-22 | 310.06            |
| 2007-05-23 | 311.07            |
| 2007-05-24 | 308.04            |
| 2007-05-25 | 311.07            |
| 2007-05-26 | 311.07            |
| 2007-05-27 | 311.07            |
| 2007-05-28 | 310.06            |
| 2007-05-29 | 337.28            |
| 2007-05-30 | 535.92            |
| 2007-05-31 | 534.91            |
| 2007-06-01 | 533.9             |
| 2007-06-02 | 531.89            |
| 2007-06-03 | 513.74            |
| 2007-06-04 | 392.24            |
| 2007-06-05 | 311.07            |
| 2007-06-06 | 296.95            |
| 2007-06-07 | 295.94            |
| 2007-06-08 | 295.94            |
| 2007-06-09 | 295.94            |
| 2007-06-10 | 297.96            |
| 2007-06-11 | 301.99            |
| 2007-06-12 | 301.99            |
| 2007-06-13 | 299.97            |
| 2007-06-14 | 303.0             |
| 2007-06-15 | 303.0             |
| 2007-06-16 | 299.97            |
| 2007-06-17 | 304.01            |
| 2007-06-18 | 305.02            |
| 2007-06-19 | 306.02            |
| 2007-06-20 | 311.07            |
| 2007-06-21 | 317.12            |
| 2007-06-22 | 318.12            |
| 2007-06-23 | 317.12            |
| 2007-06-24 | 317.12            |
| 2007-06-25 | 316.11            |
| 2007-06-26 | 316.11            |
| 2007-06-27 | 315.1             |
| 2007-06-28 | 318.12            |
| 2007-06-29 | 322.16            |
| 2007-06-30 | 326.7             |
| 2007-07-01 | 325.18            |
| 2007-07-02 | 327.2             |
| 2007-07-03 | 323.17            |
| 2007-07-04 | 305.02            |
| 2007-07-05 | 312.07            |
| 2007-07-06 | 312.07            |
| 2007-07-07 | 311.07            |
| 2007-07-08 | 311.07            |
| 2007-07-09 | 311.07            |
| 2007-07-10 | 310.06            |
| 2007-07-11 | 307.03            |
| 2007-07-12 | 299.97            |
| 2007-07-13 | 303.0             |
| 2007-07-14 | 304.01            |
| 2007-07-15 | 295.94            |
| 2007-07-16 | 295.94            |
| 2007-07-17 | 293.92            |
| 2007-07-18 | 294.93            |
| 2007-07-19 | 290.9             |
| 2007-07-20 | 288.88            |
| 2007-07-21 | 287.87            |
| 2007-07-22 | 286.87            |
| 2007-07-23 | 284.85            |
| 2007-07-24 | 285.86            |
| 2007-07-25 | 275.78            |
| 2007-07-26 | 270.23            |
| 2007-07-27 | 270.23            |
| 2007-07-28 | 270.23            |
| 2007-07-29 | 270.23            |
| 2007-07-30 | 270.23            |
| 2007-07-31 | 269.22            |
| 2007-08-01 | 268.21            |
| 2007-08-02 | 267.2             |
| 2007-08-03 | 265.69            |
| 2007-08-04 | 265.69            |
| 2007-08-05 | 265.69            |
| 2007-08-06 | 265.69            |
| 2007-08-07 | 272.75            |
| 2007-08-08 | 277.79            |
| 2007-08-09 | 277.79            |
| 2007-08-10 | 276.78            |
| 2007-08-11 | 276.78            |
| 2007-08-12 | 276.78            |
| 2007-08-13 | 276.78            |
| 2007-08-14 | 282.83            |
| 2007-08-15 | 295.94            |
| 2007-08-16 | 385.18            |
| 2007-08-17 | 499.12            |
| 2007-08-18 | 621.12            |
| 2007-08-19 | 674.06            |
| 2007-08-20 | 691.2             |
| 2007-08-21 | 714.9             |
| 2007-08-22 | 713.89            |
| 2007-08-23 | 712.88            |
| 2007-08-24 | 712.88            |
| 2007-08-25 | 711.87            |
| 2007-08-26 | 710.86            |
| 2007-08-27 | 699.27            |
| 2007-08-28 | 677.09            |
| 2007-08-29 | 670.03            |
| 2007-08-30 | 661.96            |
| 2007-08-31 | 660.95            |
| 2007-09-01 | 659.94            |
| 2007-09-02 | 658.94            |
| 2007-09-03 | 657.93            |
| 2007-09-04 | 657.93            |
| 2007-09-05 | 615.07            |
| 2007-09-06 | 563.15            |
| 2007-09-07 | 550.04            |
| 2007-09-08 | 516.26            |
| 2007-09-09 | 499.12            |
| 2007-09-10 | 476.93            |
| 2007-09-11 | 450.21            |
| 2007-09-12 | 448.7             |
| 2007-09-13 | 448.2             |
| 2007-09-14 | 447.19            |
| 2007-09-15 | 445.17            |
| 2007-09-16 | 445.17            |
| 2007-09-17 | 445.17            |
| 2007-09-18 | 445.17            |
| 2007-09-19 | 444.16            |
| 2007-09-20 | 443.16            |
| 2007-09-21 | 442.15            |
| 2007-09-22 | 430.05            |
| 2007-09-23 | 385.18            |
| 2007-09-24 | 367.03            |
| 2007-09-25 | 316.61            |
| 2007-09-26 | 303.0             |
| 2007-09-27 | 251.07            |
| 2007-09-28 | 235.95            |
| 2007-09-29 | 248.05            |
| 2007-09-30 | 245.02            |
| 2007-10-01 | 237.96            |
| 2007-10-02 | 208.22            |
| 2007-10-03 | 183.01            |
| 2007-10-04 | 175.95            |
| 2007-10-05 | 174.94            |
| 2007-10-06 | 174.94            |
| 2007-10-07 | 174.94            |
| 2007-10-08 | 169.9             |
| 2007-10-09 | 178.98            |
| 2007-10-10 | 179.98            |
| 2007-10-11 | 177.97            |
| 2007-10-12 | 172.93            |
| 2007-10-13 | 180.99            |
| 2007-10-14 | 187.04            |
| 2007-10-15 | 184.02            |
| 2007-10-16 | 181.5             |
| 2007-10-17 | 181.5             |
| 2007-10-18 | 179.98            |
| 2007-10-19 | 160.83            |
| 2007-10-20 | 148.22            |
| 2007-10-21 | 148.22            |
| 2007-10-22 | 148.22            |
| 2007-10-23 | 148.22            |
| 2007-10-24 | 148.22            |
| 2007-10-25 | 148.22            |
| 2007-10-26 | 148.22            |
| 2007-10-27 | 148.22            |
| 2007-10-28 | 148.22            |
| 2007-10-29 | 144.19            |
| 2007-10-30 | 141.67            |
| 2007-10-31 | 141.67            |
| 2007-11-01 | 143.69            |
| 2007-11-02 | 143.69            |
| 2007-11-03 | 143.69            |
| 2007-11-04 | 143.69            |
| 2007-11-05 | 143.69            |
| 2007-11-06 | 143.69            |
| 2007-11-07 | 143.69            |
| 2007-11-08 | 143.69            |
| 2007-11-09 | 143.69            |
| 2007-11-10 | 143.69            |
| 2007-11-11 | 143.69            |
| 2007-11-12 | 143.69            |
| 2007-11-13 | 143.69            |
| 2007-11-14 | 147.72            |
| 2007-11-15 | 150.74            |
| 2007-11-16 | 150.74            |
| 2007-11-17 | 150.74            |
| 2007-11-18 | 150.74            |
| 2007-11-19 | 150.74            |
| 2007-11-20 | 150.74            |
| 2007-11-21 | 150.74            |
| 2007-11-22 | 150.74            |
| 2007-11-23 | 150.74            |
| 2007-11-24 | 150.74            |
| 2007-11-25 | 150.74            |
| 2007-11-26 | 150.74            |
| 2007-11-27 | 150.74            |
| 2007-11-28 | 150.74            |
| 2007-11-29 | 150.74            |
| 2007-11-30 | 150.74            |
| 2007-12-01 | 150.74            |
| 2007-12-02 | 150.74            |
| 2007-12-03 | 150.74            |
| 2007-12-04 | 150.24            |
| 2007-12-05 | 150.24            |
| 2007-12-06 | 150.74            |
| 2007-12-07 | 150.74            |
| 2007-12-08 | 150.74            |
| 2007-12-09 | 150.74            |
| 2007-12-10 | 150.74            |
| 2007-12-11 | 150.24            |
| 2007-12-12 | 150.74            |
| 2007-12-13 | 150.74            |
| 2007-12-14 | 150.74            |
| 2007-12-15 | 150.74            |
| 2007-12-16 | 150.74            |
| 2007-12-17 | 150.24            |
| 2007-12-18 | 150.74            |
| 2007-12-19 | 150.74            |
| 2007-12-20 | 150.74            |
| 2007-12-21 | 150.74            |
| 2007-12-22 | 150.74            |
| 2007-12-23 | 150.74            |
| 2007-12-24 | 150.74            |
| 2007-12-25 | 150.74            |
| 2007-12-26 | 150.74            |
| 2007-12-27 | 150.74            |
| 2007-12-28 | 150.74            |
| 2007-12-29 | 150.24            |
| 2007-12-30 | 150.74            |
| 2007-12-31 | 150.74            |
| 2008-01-01 | 150.24            |
| 2008-01-02 | 150.24            |
| 2008-01-03 | 150.24            |
| 2008-01-04 | 150.24            |
| 2008-01-05 | 150.74            |
| 2008-01-06 | 150.24            |
| 2008-01-07 | 150.24            |
| 2008-01-08 | 150.24            |
| 2008-01-09 | 150.24            |
| 2008-01-10 | 150.24            |
| 2008-01-11 | 150.24            |
| 2008-01-12 | 150.24            |
| 2008-01-13 | 150.24            |
| 2008-01-14 | 150.24            |
| 2008-01-15 | 150.24            |
| 2008-01-16 | 150.24            |
| 2008-01-17 | 150.24            |
| 2008-01-18 | 150.24            |
| 2008-01-19 | 150.24            |
| 2008-01-20 | 150.24            |
| 2008-01-21 | 150.24            |
| 2008-01-22 | 150.24            |
| 2008-01-23 | 150.24            |
| 2008-01-24 | 150.24            |
| 2008-01-25 | 150.24            |
| 2008-01-26 | 150.24            |
| 2008-01-27 | 150.24            |
| 2008-01-28 | 150.24            |
| 2008-01-29 | 150.24            |
| 2008-01-30 | 150.24            |
| 2008-01-31 | 150.24            |
| 2008-02-01 | 150.24            |
| 2008-02-02 | 150.24            |
| 2008-02-03 | 150.24            |
| 2008-02-04 | 150.74            |
| 2008-02-05 | 151.75            |
| 2008-02-06 | 150.24            |
| 2008-02-07 | 150.24            |
| 2008-02-08 | 150.24            |
| 2008-02-09 | 150.24            |
| 2008-02-10 | 150.24            |
| 2008-02-11 | 150.24            |
| 2008-02-12 | 150.24            |
| 2008-02-13 | 150.24            |
| 2008-02-14 | 150.24            |
| 2008-02-15 | 150.24            |
| 2008-02-16 | 150.24            |
| 2008-02-17 | 150.24            |
| 2008-02-18 | 150.24            |
| 2008-02-19 | 150.24            |
| 2008-02-20 | 147.72            |
| 2008-02-21 | 150.24            |
| 2008-02-22 | 150.24            |
| 2008-02-23 | 150.24            |
| 2008-02-24 | 150.24            |
| 2008-02-25 | 150.24            |
| 2008-02-26 | 150.24            |
| 2008-02-27 | 150.24            |
| 2008-02-28 | 150.24            |
| 2008-02-29 | 150.24            |
| 2008-03-01 | 150.24            |
| 2008-03-02 | 150.24            |
| 2008-03-03 | 150.24            |
| 2008-03-04 | 151.25            |
| 2008-03-05 | 150.74            |
| 2008-03-06 | 150.74            |
| 2008-03-07 | 150.74            |
| 2008-03-08 | 150.74            |
| 2008-03-09 | 150.74            |
| 2008-03-10 | 150.74            |
| 2008-03-11 | 150.74            |
| 2008-03-12 | 150.74            |
| 2008-03-13 | 150.74            |
| 2008-03-14 | 150.74            |
| 2008-03-15 | 150.74            |
| 2008-03-16 | 150.74            |
| 2008-03-17 | 151.25            |
| 2008-03-18 | 149.74            |
| 2008-03-19 | 149.74            |
| 2008-03-20 | 150.24            |
| 2008-03-21 | 149.74            |
| 2008-03-22 | 149.74            |
| 2008-03-23 | 149.74            |
| 2008-03-24 | 149.74            |
| 2008-03-25 | 149.74            |
| 2008-03-26 | 149.74            |
| 2008-03-27 | 149.74            |
| 2008-03-28 | 149.74            |
| 2008-03-29 | 149.74            |
| 2008-03-30 | 149.74            |
| 2008-03-31 | 149.74            |
| 2008-04-01 | 149.74            |
| 2008-04-02 | 149.74            |
| 2008-04-03 | 149.74            |
| 2008-04-04 | 149.74            |
| 2008-04-05 | 149.74            |
| 2008-04-06 | 149.74            |
| 2008-04-07 | 149.74            |
| 2008-04-08 | 149.74            |
| 2008-04-09 | 149.74            |
| 2008-04-10 | 149.74            |
| 2008-04-11 | 149.74            |
| 2008-04-12 | 149.74            |
| 2008-04-13 | 149.74            |
| 2008-04-14 | 163.35            |
| 2008-04-15 | 151.25            |
| 2008-04-16 | 151.25            |
| 2008-04-17 | 151.75            |
| 2008-04-18 | 153.77            |
| 2008-04-19 | 153.77            |
| 2008-04-20 | 154.27            |
| 2008-04-21 | 154.27            |
| 2008-04-22 | 193.09            |
| 2008-04-23 | 240.48            |
| 2008-04-24 | 240.48            |
| 2008-04-25 | 240.48            |
| 2008-04-26 | 240.48            |
| 2008-04-27 | 240.48            |
| 2008-04-28 | 240.48            |
| 2008-04-29 | 240.48            |
| 2008-04-30 | 240.48            |
| 2008-05-01 | 240.48            |
| 2008-05-02 | 240.48            |
| 2008-05-03 | 240.48            |
| 2008-05-04 | 240.48            |
| 2008-05-05 | 347.37            |
| 2008-05-06 | 495.59            |
| 2008-05-07 | 527.85            |
| 2008-05-08 | 598.94            |
| 2008-05-09 | 598.94            |
| 2008-05-10 | 599.45            |
| 2008-05-11 | 599.95            |
| 2008-05-12 | 599.95            |
| 2008-05-13 | 603.98            |
| 2008-05-14 | 792.03            |
| 2008-05-15 | 814.22            |
| 2008-05-16 | 828.33            |
| 2008-05-17 | 828.84            |
| 2008-05-18 | 830.35            |
| 2008-05-19 | 832.37            |
| 2008-05-20 | 834.38            |
| 2008-05-21 | 777.41            |
| 2008-05-22 | 623.14            |
| 2008-05-23 | 572.22            |
| 2008-05-24 | 573.23            |
| 2008-05-25 | 574.24            |
| 2008-05-26 | 574.74            |
| 2008-05-27 | 575.25            |
| 2008-05-28 | 575.75            |
| 2008-05-29 | 575.75            |
| 2008-05-30 | 576.76            |
| 2008-05-31 | 577.26            |
| 2008-06-01 | 578.27            |
| 2008-06-02 | 578.77            |
| 2008-06-03 | 580.79            |
| 2008-06-04 | 581.8             |
| 2008-06-05 | 582.81            |
| 2008-06-06 | 583.31            |
| 2008-06-07 | 584.82            |
| 2008-06-08 | 585.33            |
| 2008-06-09 | 585.83            |
| 2008-06-10 | 586.34            |
| 2008-06-11 | 677.59            |
| 2008-06-12 | 788.51            |
| 2008-06-13 | 789.01            |
| 2008-06-14 | 789.51            |
| 2008-06-15 | 919.59            |
| 2008-06-16 | 1008.82           |
| 2008-06-17 | 1104.61           |
| 2008-06-18 | 1264.94           |
| 2008-06-19 | 1310.31           |
| 2008-06-20 | 1309.81           |
| 2008-06-21 | 1284.6            |
| 2008-06-22 | 1132.85           |
| 2008-06-23 | 1133.35           |
| 2008-06-24 | 1078.4            |
| 2008-06-25 | 1004.29           |
| 2008-06-26 | 897.4             |
| 2008-06-27 | 753.72            |
| 2008-06-28 | 483.49            |
| 2008-06-29 | 442.65            |
| 2008-06-30 | 340.81            |
| 2008-07-01 | 288.8875          |
| 2008-07-02 | 72.09583          |
| 2008-07-03 | 594.00917         |
| 2008-07-04 | 595.97542         |
| 2008-07-05 | 596.98375         |
| 2008-07-06 | 595.0175          |
| 2008-07-07 | 527.00542         |
| 2008-07-08 | 596.98375         |
| 2008-07-09 | 600.00875         |
| 2008-07-10 | 601.01708         |
| 2008-07-11 | 601.01708         |
| 2008-07-12 | 600.00875         |
| 2008-07-13 | 597.99208         |
| 2008-07-14 | 599.00042         |
| 2008-07-15 | 597.99208         |
| 2008-07-16 | 596.98375         |
| 2008-07-17 | 590.98417         |
| 2008-07-18 | 599.00042         |
| 2008-07-19 | 597.99208         |
| 2008-07-20 | 595.97542         |
| 2008-07-21 | 603.99167         |
| 2008-07-22 | 602.98333         |
| 2008-07-23 | 610.99958         |
| 2008-07-24 | 601.01708         |
| 2008-07-25 | 601.01708         |
| 2008-07-26 | 601.01708         |
| 2008-07-27 | 599.00042         |
| 2008-07-28 | 597.99208         |
| 2008-07-29 | 597.99208         |
| 2008-07-30 | 597.99208         |
| 2008-07-31 | 596.98375         |
| 2008-08-01 | 596.98375         |
| 2008-08-02 | 596.98375         |
| 2008-08-03 | 595.97542         |
| 2008-08-04 | 543.99583         |
| 2008-08-05 | 505.98167         |
| 2008-08-06 | 505.02375         |
| 2008-08-07 | 510.015           |
| 2008-08-08 | 509.00667         |
| 2008-08-09 | 505.02375         |
| 2008-08-10 | 505.02375         |
| 2008-08-11 | 503.00708         |
| 2008-08-12 | 501.99875         |
| 2008-08-13 | 501.99875         |
| 2008-08-14 | 501.99875         |
| 2008-08-15 | 500.99042         |
| 2008-08-16 | 499.02417         |
| 2008-08-17 | 499.02417         |
| 2008-08-18 | 499.98208         |
| 2008-08-19 | 499.98208         |
| 2008-08-20 | 499.02417         |
| 2008-08-21 | 499.02417         |
| 2008-08-22 | 499.98208         |
| 2008-08-23 | 499.98208         |
| 2008-08-24 | 499.98208         |
| 2008-08-25 | 499.02417         |
| 2008-08-26 | 511.02333         |
| 2008-08-27 | 513.99792         |
| 2008-08-28 | 495.99917         |
| 2008-08-29 | 495.99917         |
| 2008-08-30 | 495.99917         |
| 2008-08-31 | 494.99083         |
| 2008-09-01 | 437.01167         |
| 2008-09-02 | 402.98042         |
| 2008-09-03 | 402.0225          |
| 2008-09-04 | 402.0225          |
| 2008-09-05 | 402.0225          |
| 2008-09-06 | 401.01417         |
| 2008-09-07 | 401.01417         |
| 2008-09-08 | 346.00958         |
| 2008-09-09 | 311.02042         |
| 2008-09-10 | 310.01208         |
| 2008-09-11 | 310.01208         |
| 2008-09-12 | 310.01208         |
| 2008-09-13 | 310.01208         |
| 2008-09-14 | 310.01208         |
| 2008-09-15 | 310.01208         |
| 2008-09-16 | 277.9975          |
| 2008-09-17 | 257.02417         |
| 2008-09-18 | 257.02417         |
| 2008-09-19 | 257.02417         |
| 2008-09-20 | 257.02417         |
| 2008-09-21 | 257.02417         |
| 2008-09-22 | 257.02417         |
| 2008-09-23 | 257.02417         |
| 2008-09-24 | 257.02417         |
| 2008-09-25 | 259.99875         |
| 2008-09-26 | 257.98208         |
| 2008-09-27 | 257.98208         |
| 2008-09-28 | 257.98208         |
| 2008-09-29 | 257.98208         |
| 2008-09-30 | 259.99875         |
| 2008-10-01 | 253.59            |
| 2008-10-02 | 226.87            |
| 2008-10-03 | 210.23            |
| 2008-10-04 | 220.32            |
| 2008-10-05 | 224.86            |
| 2008-10-06 | 224.86            |
| 2008-10-07 | 224.86            |
| 2008-10-08 | 224.35            |
| 2008-10-09 | 224.35            |
| 2008-10-10 | 224.35            |
| 2008-10-11 | 224.86            |
| 2008-10-12 | 224.86            |
| 2008-10-13 | 224.86            |
| 2008-10-14 | 174.44            |
| 2008-10-15 | 146.71            |
| 2008-10-16 | 147.21            |
| 2008-10-17 | 147.21            |
| 2008-10-18 | 147.21            |
| 2008-10-19 | 147.21            |
| 2008-10-20 | 147.21            |
| 2008-10-21 | 149.74            |
| 2008-10-22 | 151.25            |
| 2008-10-23 | 148.73            |
| 2008-10-24 | 148.73            |
| 2008-10-25 | 148.22            |
| 2008-10-26 | 148.22            |
| 2008-10-27 | 148.22            |
| 2008-10-28 | 147.21            |
| 2008-10-29 | 145.2             |
| 2008-10-30 | 145.2             |
| 2008-10-31 | 145.2             |
| 2008-11-01 | 145.2             |
| 2008-11-02 | 145.2             |
| 2008-11-03 | 145.2             |
| 2008-11-04 | 145.2             |
| 2008-11-05 | 144.69            |
| 2008-11-06 | 144.19            |
| 2008-11-07 | 144.19            |
| 2008-11-08 | 144.19            |
| 2008-11-09 | 144.19            |
| 2008-11-10 | 149.74            |
| 2008-11-11 | 149.23            |
| 2008-11-12 | 149.23            |
| 2008-11-13 | 149.23            |
| 2008-11-14 | 149.23            |
| 2008-11-15 | 148.22            |
| 2008-11-16 | 148.22            |
| 2008-11-17 | 148.22            |
| 2008-11-18 | 148.22            |
| 2008-11-19 | 148.22            |
| 2008-11-20 | 148.22            |
| 2008-11-21 | 148.22            |
| 2008-11-22 | 147.72            |
| 2008-11-23 | 148.73            |
| 2008-11-24 | 149.74            |
| 2008-11-25 | 149.23            |
| 2008-11-26 | 149.23            |
| 2008-11-27 | 149.23            |
| 2008-11-28 | 149.23            |
| 2008-11-29 | 149.23            |
| 2008-11-30 | 149.23            |
| 2008-12-01 | 149.2             |
| 2008-12-02 | 149.2             |
| 2008-12-03 | 151.8             |
| 2008-12-04 | 149.2             |
| 2008-12-05 | 149.2             |
| 2008-12-06 | 149.2             |
| 2008-12-07 | 149.2             |
| 2008-12-08 | 149.2             |
| 2008-12-09 | 148.7             |
| 2008-12-10 | 148.7             |
| 2008-12-11 | 148.7             |
| 2008-12-12 | 148.7             |
| 2008-12-13 | 151.8             |
| 2008-12-14 | 151.8             |
| 2008-12-15 | 148.7             |
| 2008-12-16 | 148.2             |
| 2008-12-17 | 148.2             |
| 2008-12-18 | 148.2             |
| 2008-12-19 | 148.2             |
| 2008-12-20 | 150.7             |
| 2008-12-21 | 151.8             |
| 2008-12-22 | 151.8             |
| 2008-12-23 | 151.8             |
| 2008-12-24 | 151.8             |
| 2008-12-25 | 151.8             |
| 2008-12-26 | 151.8             |
| 2008-12-27 | 151.8             |
| 2008-12-28 | 151.8             |
| 2008-12-29 | 151.8             |
| 2008-12-30 | 151.8             |
| 2008-12-31 | 151.8             |
| 2009-01-01 | 152.26            |
| 2009-01-02 | 152.26            |
| 2009-01-03 | 152.26            |
| 2009-01-04 | 151.75            |
| 2009-01-05 | 151.25            |
| 2009-01-06 | 151.25            |
| 2009-01-07 | 151.75            |
| 2009-01-08 | 151.25            |
| 2009-01-09 | 151.25            |
| 2009-01-10 | 151.25            |
| 2009-01-11 | 151.25            |
| 2009-01-12 | 151.25            |
| 2009-01-13 | 151.25            |
| 2009-01-14 | 151.25            |
| 2009-01-15 | 151.25            |
| 2009-01-16 | 151.25            |
| 2009-01-17 | 151.25            |
| 2009-01-18 | 151.25            |
| 2009-01-19 | 151.25            |
| 2009-01-20 | 151.25            |
| 2009-01-21 | 151.25            |
| 2009-01-22 | 151.25            |
| 2009-01-23 | 151.25            |
| 2009-01-24 | 151.25            |
| 2009-01-25 | 151.25            |
| 2009-01-26 | 151.25            |
| 2009-01-27 | 151.25            |
| 2009-01-28 | 151.25            |
| 2009-01-29 | 151.25            |
| 2009-01-30 | 151.25            |
| 2009-01-31 | 151.25            |
| 2009-02-01 | 151.75            |
| 2009-02-02 | 151.75            |
| 2009-02-03 | 151.75            |
| 2009-02-04 | 151.75            |
| 2009-02-05 | 151.75            |
| 2009-02-06 | 151.75            |
| 2009-02-07 | 151.75            |
| 2009-02-08 | 151.75            |
| 2009-02-09 | 151.75            |
| 2009-02-10 | 151.75417         |
| 2009-02-11 | 151.75417         |
| 2009-02-12 | 151.75417         |
| 2009-02-13 | 151.75            |
| 2009-02-14 | 151.75            |
| 2009-02-15 | 151.75            |
| 2009-02-16 | 151.75            |
| 2009-02-17 | 151.75            |
| 2009-02-18 | 151.75            |
| 2009-02-19 | 151.75            |
| 2009-02-20 | 151.75            |
| 2009-02-21 | 151.75            |
| 2009-02-22 | 151.75            |
| 2009-02-23 | 151.75            |
| 2009-02-24 | 151.75            |
| 2009-02-25 | 151.75            |
| 2009-02-26 | 151.75            |
| 2009-02-27 | 151.75            |
| 2009-02-28 | 151.75            |
| 2009-03-01 | 151.75            |
| 2009-03-02 | 151.75            |
| 2009-03-03 | 151.75            |
| 2009-03-04 | 151.75            |
| 2009-03-05 | 151.75            |
| 2009-03-06 | 151.75            |
| 2009-03-07 | 151.75            |
| 2009-03-08 | 151.75            |
| 2009-03-09 | 151.75            |
| 2009-03-10 | 151.75            |
| 2009-03-11 | 151.75            |
| 2009-03-12 | 151.75            |
| 2009-03-13 | 151.75            |
| 2009-03-14 | 151.75            |
| 2009-03-15 | 151.75            |
| 2009-03-16 | 151.75            |
| 2009-03-17 | 151.75            |
| 2009-03-18 | 151.75            |
| 2009-03-19 | 151.75            |
| 2009-03-20 | 151.75            |
| 2009-03-21 | 151.75            |
| 2009-03-22 | 151.75            |
| 2009-03-23 | 151.75            |
| 2009-03-24 | 151.75            |
| 2009-03-25 | 151.75            |
| 2009-03-26 | 151.75            |
| 2009-03-27 | 151.75            |
| 2009-03-28 | 151.75            |
| 2009-03-29 | 151.75            |
| 2009-03-30 | 151.75            |
| 2009-03-31 | 151.75            |
| 2009-04-01 | 148.73            |
| 2009-04-02 | 148.73            |
| 2009-04-03 | 148.73            |
| 2009-04-04 | 148.73            |
| 2009-04-05 | 148.73            |
| 2009-04-06 | 148.73            |
| 2009-04-07 | 148.73            |
| 2009-04-08 | 149.23            |
| 2009-04-09 | 149.23            |
| 2009-04-10 | 150.24            |
| 2009-04-11 | 150.24            |
| 2009-04-12 | 150.24            |
| 2009-04-13 | 150.74            |
| 2009-04-14 | 239.98            |
| 2009-04-15 | 358.46            |
| 2009-04-16 | 454.75            |
| 2009-04-17 | 453.74            |
| 2009-04-18 | 453.74            |
| 2009-04-19 | 453.74            |
| 2009-04-20 | 453.74            |
| 2009-04-21 | 455.26            |
| 2009-04-22 | 457.27            |
| 2009-04-23 | 458.28            |
| 2009-04-24 | 458.78            |
| 2009-04-25 | 459.29            |
| 2009-04-26 | 460.30417         |
| 2009-04-27 | 462.825           |
| 2009-04-28 | 464.84167         |
| 2009-04-29 | 465.34583         |
| 2009-04-30 | 465.84            |
| 2009-05-01 | 545.0             |
| 2009-05-02 | 600.45            |
| 2009-05-03 | 600.96            |
| 2009-05-04 | 601.46            |
| 2009-05-05 | 601.97            |
| 2009-05-06 | 602.97            |
| 2009-05-07 | 603.48            |
| 2009-05-08 | 604.49            |
| 2009-05-09 | 606.0             |
| 2009-05-10 | 606.5             |
| 2009-05-11 | 607.51            |
| 2009-05-12 | 609.53            |
| 2009-05-13 | 609.53            |
| 2009-05-14 | 608.52            |
| 2009-05-15 | 609.53            |
| 2009-05-16 | 611.04            |
| 2009-05-17 | 613.06            |
| 2009-05-18 | 615.07            |
| 2009-05-19 | 611.55            |
| 2009-05-20 | 607.01            |
| 2009-05-21 | 603.48            |
| 2009-05-22 | 600.45            |
| 2009-05-23 | 598.94            |
| 2009-05-24 | 596.92            |
| 2009-05-25 | 592.89            |
| 2009-05-26 | 714.9             |
| 2009-05-27 | 792.54            |
| 2009-05-28 | 862.62            |
| 2009-05-29 | 943.79            |
| 2009-05-30 | 1092.01           |
| 2009-05-31 | 1197.88           |
| 2009-06-01 | 1328.46           |
| 2009-06-02 | 1457.02           |
| 2009-06-03 | 1661.71           |
| 2009-06-04 | 1736.83           |
| 2009-06-05 | 1530.63           |
| 2009-06-06 | 1353.16           |
| 2009-06-07 | 1183.77           |
| 2009-06-08 | 1184.27           |
| 2009-06-09 | 1060.25           |
| 2009-06-10 | 998.24            |
| 2009-06-11 | 934.71            |
| 2009-06-12 | 856.57            |
| 2009-06-13 | 767.33            |
| 2009-06-14 | 690.7             |
| 2009-06-15 | 753.21            |
| 2009-06-16 | 744.64            |
| 2009-06-17 | 729.52            |
| 2009-06-18 | 839.93            |
| 2009-06-19 | 899.92            |
| 2009-06-20 | 842.95            |
| 2009-06-21 | 833.38            |
| 2009-06-22 | 851.02            |
| 2009-06-23 | 780.94            |
| 2009-06-24 | 645.83            |
| 2009-06-25 | 601.97            |
| 2009-06-26 | 600.96            |
| 2009-06-27 | 601.46            |
| 2009-06-28 | 601.46            |
| 2009-06-29 | 601.46            |
| 2009-06-30 | 573.23            |
| 2009-07-01 | 553.57            |
| 2009-07-02 | 552.56            |
| 2009-07-03 | 552.05            |
| 2009-07-04 | 552.56            |
| 2009-07-05 | 552.56            |
| 2009-07-06 | 553.57            |
| 2009-07-07 | 553.06            |
| 2009-07-08 | 552.56            |
| 2009-07-09 | 551.55            |
| 2009-07-10 | 551.05            |
| 2009-07-11 | 551.55            |
| 2009-07-12 | 551.05            |
| 2009-07-13 | 551.05            |
| 2009-07-14 | 549.53            |
| 2009-07-15 | 550.04            |
| 2009-07-16 | 550.54            |
| 2009-07-17 | 550.54            |
| 2009-07-18 | 550.54            |
| 2009-07-19 | 550.04            |
| 2009-07-20 | 549.53            |
| 2009-07-21 | 548.02            |
| 2009-07-22 | 549.53            |
| 2009-07-23 | 551.05            |
| 2009-07-24 | 551.05            |
| 2009-07-25 | 546.0             |
| 2009-07-26 | 551.55            |
| 2009-07-27 | 551.05            |
| 2009-07-28 | 550.54            |
| 2009-07-29 | 552.56            |
| 2009-07-30 | 553.57            |
| 2009-07-31 | 553.06            |
| 2009-08-01 | 553.57            |
| 2009-08-02 | 553.06            |
| 2009-08-03 | 553.06            |
| 2009-08-04 | 552.56            |
| 2009-08-05 | 552.05            |
| 2009-08-06 | 551.05            |
| 2009-08-07 | 553.57            |
| 2009-08-08 | 551.05            |
| 2009-08-09 | 551.05            |
| 2009-08-10 | 551.05            |
| 2009-08-11 | 551.05            |
| 2009-08-12 | 551.05            |
| 2009-08-13 | 551.05            |
| 2009-08-14 | 550.04            |
| 2009-08-15 | 548.02            |
| 2009-08-16 | 547.52            |
| 2009-08-17 | 547.52            |
| 2009-08-18 | 546.51667         |
| 2009-08-19 | 547.525           |
| 2009-08-20 | 549.0375          |
| 2009-08-21 | 549.0375          |
| 2009-08-22 | 549.54167         |
| 2009-08-23 | 547.525           |
| 2009-08-24 | 546.0125          |
| 2009-08-25 | 547.02083         |
| 2009-08-26 | 552.0625          |
| 2009-08-27 | 553.07083         |
| 2009-08-28 | 553.07083         |
| 2009-08-29 | 552.0625          |
| 2009-08-30 | 552.0625          |
| 2009-08-31 | 551.05417         |
| 2009-09-01 | 388.20833         |
| 2009-09-02 | 299.97917         |
| 2009-09-03 | 299.97917         |
| 2009-09-04 | 299.475           |
| 2009-09-05 | 299.475           |
| 2009-09-06 | 298.97083         |
| 2009-09-07 | 299.475           |
| 2009-09-08 | 298.97083         |
| 2009-09-09 | 298.97083         |
| 2009-09-10 | 284.35            |
| 2009-09-11 | 275.77917         |
| 2009-09-12 | 275.77917         |
| 2009-09-13 | 275.275           |
| 2009-09-14 | 275.275           |
| 2009-09-15 | 275.275           |
| 2009-09-16 | 275.275           |
| 2009-09-17 | 268.72083         |
| 2009-09-18 | 273.7625          |
| 2009-09-19 | 274.26667         |
| 2009-09-20 | 273.7625          |
| 2009-09-21 | 273.7625          |
| 2009-09-22 | 259.19208         |
| 2009-09-23 | 250.82292         |
| 2009-09-24 | 251.075           |
| 2009-09-25 | 250.82292         |
| 2009-09-26 | 250.9             |
| 2009-09-27 | 250.8             |
| 2009-09-28 | 250.9             |
| 2009-09-29 | 251.0             |
| 2009-09-30 | 250.5             |
| 2009-10-01 | 250.2             |
| 2009-10-02 | 250.4             |
| 2009-10-03 | 249.9             |
| 2009-10-04 | 249.9             |
| 2009-10-05 | 250.2             |
| 2009-10-06 | 250.2             |
| 2009-10-07 | 250.3             |
| 2009-10-08 | 250.6             |
| 2009-10-09 | 250.0             |
| 2009-10-10 | 249.9             |
| 2009-10-11 | 250.1             |
| 2009-10-12 | 249.8             |
| 2009-10-13 | 249.9             |
| 2009-10-14 | 249.7             |
| 2009-10-15 | 180.0             |
| 2009-10-16 | 151.8             |
| 2009-10-17 | 151.7             |
| 2009-10-18 | 151.9             |
| 2009-10-19 | 151.8             |
| 2009-10-20 | 151.6             |
| 2009-10-21 | 151.7             |
| 2009-10-22 | 151.8             |
| 2009-10-23 | 151.9             |
| 2009-10-24 | 152.0             |
| 2009-10-25 | 151.9             |
| 2009-10-26 | 151.9             |
| 2009-10-27 | 151.8             |
| 2009-10-28 | 151.6             |
| 2009-10-29 | 151.6             |
| 2009-10-30 | 151.6             |
| 2009-10-31 | 151.7             |
| 2009-11-01 | 151.7             |
| 2009-11-02 | 151.7             |
| 2009-11-03 | 164.4             |
| 2009-11-04 | 151.8             |
| 2009-11-05 | 156.3             |
| 2009-11-06 | 151.8             |
| 2009-11-07 | 151.8             |
| 2009-11-08 | 151.8             |
| 2009-11-09 | 151.8             |
| 2009-11-10 | 151.8             |
| 2009-11-11 | 151.7             |
| 2009-11-12 | 151.7             |
| 2009-11-13 | 151.7             |
| 2009-11-14 | 151.6             |
| 2009-11-15 | 151.5             |
| 2009-11-16 | 151.4             |
| 2009-11-17 | 151.5             |
| 2009-11-18 | 153.3             |
| 2009-11-19 | 150.8             |
| 2009-11-20 | 150.9             |
| 2009-11-21 | 151.0             |
| 2009-11-22 | 150.9             |
| 2009-11-23 | 150.8             |
| 2009-11-24 | 150.6             |
| 2009-11-25 | 150.6             |
| 2009-11-26 | 150.74583         |
| 2009-11-27 | 150.74583         |
| 2009-11-28 | 150.74583         |
| 2009-11-29 | 150.74583         |
| 2009-11-30 | 150.74583         |
| 2009-12-01 | 150.74583         |
| 2009-12-02 | 150.74583         |
| 2009-12-03 | 150.74583         |
| 2009-12-04 | 150.24167         |
| 2009-12-05 | 150.24167         |
| 2009-12-06 | 150.24167         |
| 2009-12-07 | 150.24167         |
| 2009-12-08 | 149.7375          |
| 2009-12-09 | 149.7375          |
| 2009-12-10 | 149.7375          |
| 2009-12-11 | 149.7375          |
| 2009-12-12 | 149.7375          |
| 2009-12-13 | 149.7375          |
| 2009-12-14 | 150.24167         |
| 2009-12-15 | 150.0             |
| 2009-12-16 | 150.0             |
| 2009-12-17 | 150.0             |
| 2009-12-18 | 151.0             |
| 2009-12-19 | 151.0             |
| 2009-12-20 | 151.0             |
| 2009-12-21 | 151.0             |
| 2009-12-22 | 151.0             |
| 2009-12-23 | 151.0             |
| 2009-12-24 | 151.0             |
| 2009-12-25 | 150.0             |
| 2009-12-26 | 150.0             |
| 2009-12-27 | 150.0             |
| 2009-12-28 | 150.0             |
| 2009-12-29 | 150.0             |
| 2009-12-30 | 150.0             |
| 2009-12-31 | 150.0             |
| 2010-01-01 | 150.0             |
| 2010-01-02 | 151.0             |
| 2010-01-03 | 151.0             |
| 2010-01-04 | 151.0             |
| 2010-01-05 | 151.0             |
| 2010-01-06 | 151.0             |
| 2010-01-07 | 151.0             |
| 2010-01-08 | 151.0             |
| 2010-01-09 | 150.0             |
| 2010-01-10 | 151.0             |
| 2010-01-11 | 151.0             |
| 2010-01-12 | 151.0             |
| 2010-01-13 | 151.0             |
| 2010-01-14 | 151.0             |
| 2010-01-15 | 151.0             |
| 2010-01-16 | 151.0             |
| 2010-01-17 | 151.0             |
| 2010-01-18 | 151.0             |
| 2010-01-19 | 151.0             |
| 2010-01-20 | 151.0             |
| 2010-01-21 | 151.0             |
| 2010-01-22 | 152.0             |
| 2010-01-23 | 152.0             |
| 2010-01-24 | 152.0             |
| 2010-01-25 | 152.0             |
| 2010-01-26 | 151.0             |
| 2010-01-27 | 152.0             |
| 2010-01-28 | 152.0             |
| 2010-01-29 | 152.0             |
| 2010-01-30 | 151.0             |
| 2010-01-31 | 152.0             |
| 2010-02-01 | 152.0             |
| 2010-02-02 | 152.0             |
| 2010-02-03 | 152.0             |
| 2010-02-04 | 152.0             |
| 2010-02-05 | 152.0             |
| 2010-02-06 | 152.0             |
| 2010-02-07 | 153.0             |
| 2010-02-08 | 152.0             |
| 2010-02-09 | 152.0             |
| 2010-02-10 | 152.0             |
| 2010-02-11 | 152.0             |
| 2010-02-12 | 152.0             |
| 2010-02-13 | 152.0             |
| 2010-02-14 | 152.0             |
| 2010-02-15 | 153.0             |
| 2010-02-16 | 153.0             |
| 2010-02-17 | 153.0             |
| 2010-02-18 | 153.0             |
| 2010-02-19 | 153.0             |
| 2010-02-20 | 153.0             |
| 2010-02-21 | 153.0             |
| 2010-02-22 | 152.0             |
| 2010-02-23 | 152.0             |
| 2010-02-24 | 151.0             |
| 2010-02-25 | 149.0             |
| 2010-02-26 | 150.0             |
| 2010-02-27 | 150.0             |
| 2010-02-28 | 150.0             |
| 2010-03-01 | 150.0             |
| 2010-03-02 | 151.0             |
| 2010-03-03 | 151.0             |
| 2010-03-04 | 151.0             |
| 2010-03-05 | 151.0             |
| 2010-03-06 | 145.0             |
| 2010-03-07 | 145.0             |
| 2010-03-08 | 145.0             |
| 2010-03-09 | 145.0             |
| 2010-03-10 | 145.0             |
| 2010-03-11 | 145.0             |
| 2010-03-12 | 145.0             |
| 2010-03-13 | 145.0             |
| 2010-03-14 | 145.0             |
| 2010-03-15 | 144.0             |
| 2010-03-16 | 144.0             |
| 2010-03-17 | 145.0             |
| 2010-03-18 | 145.0             |
| 2010-03-19 | 145.0             |
| 2010-03-20 | 145.0             |
| 2010-03-21 | 145.0             |
| 2010-03-22 | 145.0             |
| 2010-03-23 | 145.0             |
| 2010-03-24 | 145.0             |
| 2010-03-25 | 145.0             |
| 2010-03-26 | 145.0             |
| 2010-03-27 | 148.0             |
| 2010-03-28 | 147.0             |
| 2010-03-29 | 149.0             |
| 2010-03-30 | 150.0             |
| 2010-03-31 | 150.0             |
| 2010-04-01 | 150.0             |
| 2010-04-02 | 151.0             |
| 2010-04-03 | 151.0             |
| 2010-04-04 | 151.0             |
| 2010-04-05 | 151.0             |
| 2010-04-06 | 151.0             |
| 2010-04-07 | 151.0             |
| 2010-04-08 | 151.0             |
| 2010-04-09 | 150.0             |
| 2010-04-10 | 150.0             |
| 2010-04-11 | 151.0             |
| 2010-04-12 | 151.11            |
| 2010-04-13 | 150.87            |
| 2010-04-14 | 150.54            |
| 2010-04-15 | 150.59            |
| 2010-04-16 | 150.62            |
| 2010-04-17 | 150.71            |
| 2010-04-18 | 150.66            |
| 2010-04-19 | 149.86            |
| 2010-04-20 | 149.26            |
| 2010-04-21 | 149.19            |
| 2010-04-22 | 318.99            |
| 2010-04-23 | 153.14            |
| 2010-04-24 | 153.9             |
| 2010-04-25 | 153.94            |
| 2010-04-26 | 154.02            |
| 2010-04-27 | 221.45            |
| 2010-04-28 | 222.61            |
| 2010-04-29 | 224.21            |
| 2010-04-30 | 207.42            |
| 2010-05-01 | 196.22            |
| 2010-05-02 | 200.0             |
| 2010-05-03 | 200.07            |
| 2010-05-04 | 200.14            |
| 2010-05-05 | 200.17            |
| 2010-05-06 | 202.87            |
| 2010-05-07 | 204.28            |
| 2010-05-08 | 205.7             |
| 2010-05-09 | 213.06            |
| 2010-05-10 | 213.12            |
| 2010-05-11 | 306.02            |
| 2010-05-12 | 306.0             |
| 2010-05-13 | 306.0             |
| 2010-05-14 | 306.0             |
| 2010-05-15 | 306.0             |
| 2010-05-16 | 306.0             |
| 2010-05-17 | 306.0             |
| 2010-05-18 | 306.0             |
| 2010-05-19 | 306.0             |
| 2010-05-20 | 423.0             |
| 2010-05-21 | 423.95            |
| 2010-05-22 | 425.0             |
| 2010-05-23 | 426.05            |
| 2010-05-24 | 427.1             |
| 2010-05-25 | 427.5             |
| 2010-05-26 | 426.4             |
| 2010-05-27 | 426.0             |
| 2010-05-28 | 426.0             |
| 2010-05-29 | 0.0               |
| 2010-05-30 | 0.0               |
| 2010-05-31 | 0.0               |
| 2010-06-01 | 426.5             |
| 2010-06-02 | 424.63            |
| 2010-06-03 | 426.59            |
| 2010-06-04 | 428.46            |
| 2010-06-05 | 430.09            |
| 2010-06-06 | 433.26            |
| 2010-06-07 | 435.5             |
| 2010-06-08 | 435.9             |
| 2010-06-09 | 542.0             |
| 2010-06-10 | 602.34            |
| 2010-06-11 | 734.44            |
| 2010-06-12 | 798.59            |
| 2010-06-13 | 800.67            |
| 2010-06-14 | 657.94            |
| 2010-06-15 | 590.71            |
| 2010-06-16 | 591.88            |
| 2010-06-17 | 654.1             |
| 2010-06-18 | 760.88            |
| 2010-06-19 | 781.95            |
| 2010-06-20 | 641.55            |
| 2010-06-21 | 597.77            |
| 2010-06-22 | 601.91            |
| 2010-06-23 | 674.69            |
| 2010-06-24 | 705.96            |
| 2010-06-25 | 706.58            |
| 2010-06-26 | 706.36            |
| 2010-06-27 | 707.01            |
| 2010-06-28 | 682.47            |
| 2010-06-29 | 615.18            |
| 2010-06-30 | 595.33            |
| 2010-07-01 | 596.79            |
| 2010-07-02 | 597.42            |
| 2010-07-03 | 596.01            |
| 2010-07-04 | 594.24            |
| 2010-07-05 | 593.84            |
| 2010-07-06 | 544.17            |
| 2010-07-07 | 510.87            |
| 2010-07-08 | 510.75            |
| 2010-07-09 | 510.54            |
| 2010-07-10 | 510.54            |
| 2010-07-11 | 510.4             |
| 2010-07-12 | 511.21            |
| 2010-07-13 | 511.4             |
| 2010-07-14 | 511.41            |
| 2010-07-15 | 511.11            |
| 2010-07-16 | 511.15            |
| 2010-07-17 | 512.16            |
| 2010-07-18 | 511.98            |
| 2010-07-19 | 512.18            |
| 2010-07-20 | 510.64            |
| 2010-07-21 | 512.61            |
| 2010-07-22 | 510.63            |
| 2010-07-23 | 509.73            |
| 2010-07-24 | 509.12            |
| 2010-07-25 | 509.42            |
| 2010-07-26 | 508.6             |
| 2010-07-27 | 507.42            |
| 2010-07-28 | 507.7             |
| 2010-07-29 | 507.47            |
| 2010-07-30 | 507.78            |
| 2010-07-31 | 508.14            |
| 2010-08-01 | 507.91            |
| 2010-08-02 | 476.67            |
| 2010-08-03 | 457.11            |
| 2010-08-04 | 455.09            |
| 2010-08-05 | 453.36            |
| 2010-08-06 | 454.91            |
| 2010-08-07 | 453.57            |
| 2010-08-08 | 452.36            |
| 2010-08-09 | 452.06            |
| 2010-08-10 | 452.0             |
| 2010-08-11 | 451.39            |
| 2010-08-12 | 451.18            |
| 2010-08-13 | 450.94            |
| 2010-08-14 | 450.74            |
| 2010-08-15 | 451.72            |
| 2010-08-16 | 452.01            |
| 2010-08-17 | 451.77            |
| 2010-08-18 | 455.65            |
| 2010-08-19 | 448.0             |
| 2010-08-20 | 448.0             |
| 2010-08-21 | 450.0             |
| 2010-08-22 | 450.0             |
| 2010-08-23 | 446.68            |
| 2010-08-24 | 446.99            |
| 2010-08-25 | 448.22            |
| 2010-08-26 | 448.78            |
| 2010-08-27 | 448.77            |
| 2010-08-28 | 446.78            |
| 2010-08-29 | 446.8             |
| 2010-08-30 | 445.0             |
| 2010-08-31 | 444.61            |
| 2010-09-01 | 359.06            |
| 2010-09-02 | 303.35            |
| 2010-09-03 | 303.81            |
| 2010-09-04 | 304.2             |
| 2010-09-05 | 304.04            |
| 2010-09-06 | 302.76            |
| 2010-09-07 | 302.73            |
| 2010-09-08 | 303.75            |
| 2010-09-09 | 302.0             |
| 2010-09-10 | 302.0             |
| 2010-09-11 | 301.68            |
| 2010-09-12 | 301.0             |
| 2010-09-13 | 302.13            |
| 2010-09-14 | 302.24            |
| 2010-09-15 | 301.82            |
| 2010-09-16 | 301.77            |
| 2010-09-17 | 257.23            |
| 2010-09-18 | 228.71            |
| 2010-09-19 | 229.34            |
| 2010-09-20 | 237.16            |
| 2010-09-21 | 242.8             |
| 2010-09-22 | 242.58            |
| 2010-09-23 | 242.35            |
| 2010-09-24 | 242.35            |
| 2010-09-25 | 242.87            |
| 2010-09-26 | 243.2             |
| 2010-09-27 | 243.35            |
| 2010-09-28 | 243.61            |
| 2010-09-29 | 243.14            |
| 2010-09-30 | 243.35            |
| 2010-10-01 | 243.04            |
| 2010-10-02 | 243.78            |
| 2010-10-03 | 243.83            |
| 2010-10-04 | 243.29            |
| 2010-10-05 | 242.42            |
| 2010-10-06 | 242.32            |
| 2010-10-07 | 242.06            |
| 2010-10-08 | 241.98            |
| 2010-10-09 | 241.91            |
| 2010-10-10 | 241.98            |
| 2010-10-11 | 242.1             |
| 2010-10-12 | 241.97            |
| 2010-10-13 | 241.94            |
| 2010-10-14 | 242.05            |
| 2010-10-15 | 242.27            |
| 2010-10-16 | 242.31            |
| 2010-10-17 | 242.11            |
| 2010-10-18 | 241.95            |
| 2010-10-19 | 183.08            |
| 2010-10-20 | 155.94            |
| 2010-10-21 | 157.26            |
| 2010-10-22 | 156.38            |
| 2010-10-23 | 156.32            |
| 2010-10-24 | 156.29            |
| 2010-10-25 | 156.01            |
| 2010-10-26 | 155.9             |
| 2010-10-27 | 155.83            |
| 2010-10-28 | 155.81            |
| 2010-10-29 | 155.88            |
| 2010-10-30 | 155.86            |
| 2010-10-31 | 155.87            |
| 2010-11-01 | 155.84            |
| 2010-11-02 | 155.82            |
| 2010-11-03 | 155.98            |
| 2010-11-04 | 155.8             |
| 2010-11-05 | 155.79            |
| 2010-11-06 | 155.8             |
| 2010-11-07 | 155.78            |
| 2010-11-08 | 155.77            |
| 2010-11-09 | 155.64            |
| 2010-11-10 | 155.06            |
| 2010-11-11 | 154.91            |
| 2010-11-12 | 155.02            |
| 2010-11-13 | 155.0             |
| 2010-11-14 | 155.0             |
| 2010-11-15 | 155.0             |
| 2010-11-16 | 154.95            |
| 2010-11-17 | 154.92            |
| 2010-11-18 | 154.92            |
| 2010-11-19 | 154.97            |
| 2010-11-20 | 155.0             |
| 2010-11-21 | 154.93            |
| 2010-11-22 | 154.57            |
| 2010-11-23 | 154.16            |
| 2010-11-24 | 153.38            |
| 2010-11-25 | 152.63            |
| 2010-11-26 | 152.39            |
| 2010-11-27 | 152.46            |
| 2010-11-28 | 152.51            |
| 2010-11-29 | 152.45            |
| 2010-11-30 | 152.37            |
| 2010-12-01 | 152.49            |
| 2010-12-02 | 152.53            |
| 2010-12-03 | 152.59            |
| 2010-12-04 | 152.65            |
| 2010-12-05 | 152.72            |
| 2010-12-06 | 152.82            |
| 2010-12-07 | 152.84            |
| 2010-12-08 | 152.82            |
| 2010-12-09 | 152.85            |
| 2010-12-10 | 152.83            |
| 2010-12-11 | 152.83            |
| 2010-12-12 | 152.85            |
| 2010-12-13 | 152.84            |
| 2010-12-14 | 152.83            |
| 2010-12-15 | 152.91            |
| 2010-12-16 | 153.75            |
| 2010-12-17 | 153.45            |
| 2010-12-18 | 153.33            |
| 2010-12-19 | 153.52            |
| 2010-12-20 | 153.56            |
| 2010-12-21 | 153.42            |
| 2010-12-22 | 152.9             |
| 2010-12-23 | 152.99            |
| 2010-12-24 | 152.99            |
| 2010-12-25 | 153.0             |
| 2010-12-26 | 152.83            |
| 2010-12-27 | 152.67            |
| 2010-12-28 | 152.5             |
| 2010-12-29 | 152.33            |
| 2010-12-30 | 152.17            |
| 2010-12-31 | 152.0             |
| 2011-01-01 | 151.83            |
| 2011-01-02 | 151.67            |
| 2011-01-03 | 151.5             |
| 2011-01-04 | 151.33            |
| 2011-01-05 | 151.17            |
| 2011-01-06 | 151.32            |
| 2011-01-07 | 151.38            |
| 2011-01-08 | 151.36            |
| 2011-01-09 | 151.5             |
| 2011-01-10 | 151.25            |
| 2011-01-11 | 151.34            |
| 2011-01-12 | 151.31            |
| 2011-01-13 | 151.25            |
| 2011-01-14 | 151.29            |
| 2011-01-15 | 151.47            |
| 2011-01-16 | 151.48            |
| 2011-01-17 | 151.64            |
| 2011-01-18 | 151.71            |
| 2011-01-19 | 151.62            |
| 2011-01-20 | 151.71            |
| 2011-01-21 | 151.63            |
| 2011-01-22 | 151.61            |
| 2011-01-23 | 151.51            |
| 2011-01-24 | 151.54            |
| 2011-01-25 | 151.62            |
| 2011-01-26 | 151.61            |
| 2011-01-27 | 151.5             |
| 2011-01-28 | 151.4             |
| 2011-01-29 | 151.4             |
| 2011-01-30 | 151.6             |
| 2011-01-31 | 151.5             |
| 2011-02-01 | 237.2             |
| 2011-02-02 | 302.9             |
| 2011-02-03 | 303.2             |
| 2011-02-04 | 304.0             |
| 2011-02-05 | 304.6             |
| 2011-02-06 | 304.9             |
| 2011-02-07 | 305.3             |
| 2011-02-08 | 304.9             |
| 2011-02-09 | 304.2             |
| 2011-02-10 | 304.3             |
| 2011-02-11 | 304.4             |
| 2011-02-12 | 304.5             |
| 2011-02-13 | 304.6             |
| 2011-02-14 | 304.5             |
| 2011-02-15 | 304.4             |
| 2011-02-16 | 304.3             |
| 2011-02-17 | 304.2             |
| 2011-02-18 | 304.0             |
| 2011-02-19 | 304.0             |
| 2011-02-20 | 303.8             |
| 2011-02-21 | 303.6             |
| 2011-02-22 | 303.6             |
| 2011-02-23 | 303.5             |
| 2011-02-24 | 303.3             |
| 2011-02-25 | 303.3             |
| 2011-02-26 | 303.0             |
| 2011-02-27 | 303.0             |
| 2011-02-28 | 302.8             |
| 2011-03-01 | 302.0             |
| 2011-03-02 | 302.0             |
| 2011-03-03 | 302.0             |
| 2011-03-04 | 302.4             |
| 2011-03-05 | 302.2             |
| 2011-03-06 | 302.2             |
| 2011-03-07 | 302.1             |
| 2011-03-08 | 303.7             |
| 2011-03-09 | 306.2             |
| 2011-03-10 | 306.1             |
| 2011-03-11 | 306.0             |
| 2011-03-12 | 305.9             |
| 2011-03-13 | 306.0             |
| 2011-03-14 | 305.9             |
| 2011-03-15 | 305.7             |
| 2011-03-16 | 305.6             |
| 2011-03-17 | 305.6             |
| 2011-03-18 | 305.6             |
| 2011-03-19 | 306.0             |
| 2011-03-20 | 306.0             |
| 2011-03-21 | 305.3             |
| 2011-03-22 | 304.9             |
| 2011-03-23 | 303.2             |
| 2011-03-24 | 303.4             |
| 2011-03-25 | 303.9             |
| 2011-03-26 | 304.5             |
| 2011-03-27 | 305.0             |
| 2011-03-28 | 305.6             |
| 2011-03-29 | 305.8             |
| 2011-03-30 | 306.3             |
| 2011-03-31 | 306.9             |
| 2011-04-01 | 500.5             |
| 2011-04-02 | 608.1             |
| 2011-04-03 | 608.6             |
| 2011-04-04 | 608.7             |
| 2011-04-05 | 608.6             |
| 2011-04-06 | 608.5             |
| 2011-04-07 | 601.5             |
| 2011-04-08 | 595.0             |
| 2011-04-09 | 596.0             |
| 2011-04-10 | 596.0             |
| 2011-04-11 | 596.0             |
| 2011-04-12 | 596.6             |
| 2011-04-13 | 597.0             |
| 2011-04-14 | 597.5             |
| 2011-04-15 | 598.0             |
| 2011-04-16 | 598.0             |
| 2011-04-17 | 598.3             |
| 2011-04-18 | 598.7             |
| 2011-04-19 | 599.6             |
| 2011-04-20 | 600.3             |
| 2011-04-21 | 600.6             |
| 2011-04-22 | 604.2             |
| 2011-04-23 | 606.7             |
| 2011-04-24 | 606.8             |
| 2011-04-25 | 607.2             |
| 2011-04-26 | 607.3             |
| 2011-04-27 | 607.0             |
| 2011-04-28 | 606.6             |
| 2011-04-29 | 607.0             |
| 2011-04-30 | 607.3             |
| 2011-05-01 | 607.5             |
| 2011-05-02 | 608.0             |
| 2011-05-03 | 608.0             |
| 2011-05-04 | 605.0             |
| 2011-05-05 | 602.0             |
| 2011-05-06 | 602.0             |
| 2011-05-07 | 603.0             |
| 2011-05-08 | 604.0             |
| 2011-05-09 | 604.0             |
| 2011-05-10 | 602.0             |
| 2011-05-11 | 600.0             |
| 2011-05-12 | 600.0             |
| 2011-05-13 | 600.0             |
| 2011-05-14 | 602.0             |
| 2011-05-15 | 603.0             |
| 2011-05-16 | 604.0             |
| 2011-05-17 | 606.0             |
| 2011-05-18 | 608.0             |
| 2011-05-19 | 609.0             |
| 2011-05-20 | 610.0             |
| 2011-05-21 | 612.0             |
| 2011-05-22 | 613.0             |
| 2011-05-23 | 614.0             |
| 2011-05-24 | 607.0             |
| 2011-05-25 | 604.0             |
| 2011-05-26 | 605.0             |
| 2011-05-27 | 606.0             |
| 2011-05-28 | 607.0             |
| 2011-05-29 | 609.0             |
| 2011-05-30 | 604.0             |
| 2011-05-31 | 600.4             |
| 2011-06-01 | 601.7             |
| 2011-06-02 | 602.2             |
| 2011-06-03 | 603.0             |
| 2011-06-04 | 605.0             |
| 2011-06-05 | 607.0             |
| 2011-06-06 | 606.5             |
| 2011-06-07 | 600.7             |
| 2011-06-08 | 602.4             |
| 2011-06-09 | 600.0             |
| 2011-06-10 | 601.3             |
| 2011-06-11 | 602.4             |
| 2011-06-12 | 598.1             |
| 2011-06-13 | 601.0             |
| 2011-06-14 | 602.9             |
| 2011-06-15 | 604.0             |
| 2011-06-16 | 598.5             |
| 2011-06-17 | 598.9             |
| 2011-06-18 | 600.7             |
| 2011-06-19 | 599.0             |
| 2011-06-20 | 601.2             |
| 2011-06-21 | 731.0             |
| 2011-06-22 | 1018.9            |
| 2011-06-23 | 1208.0            |
| 2011-06-24 | 1213.2            |
| 2011-06-25 | 1214.7            |
| 2011-06-26 | 1218.6            |
| 2011-06-27 | 1217.0            |
| 2011-06-28 | 1217.0            |
| 2011-06-29 | 1215.9            |
| 2011-06-30 | 1216.2            |
| 2011-07-01 | 1327.7            |
| 2011-07-02 | 1512.8            |
| 2011-07-03 | 1628.2            |
| 2011-07-04 | 1764.6            |
| 2011-07-05 | 1808.0            |
| 2011-07-06 | 1855.0            |
| 2011-07-07 | 1873.0            |
| 2011-07-08 | 1748.0            |
| 2011-07-09 | 1528.0            |
| 2011-07-10 | 1400.0            |
| 2011-07-11 | 1316.0            |
| 2011-07-12 | 1074.0            |
| 2011-07-13 | 885.0             |
| 2011-07-14 | 811.4             |
| 2011-07-15 | 747.6             |
| 2011-07-16 | 711.8             |
| 2011-07-17 | 712.28            |
| 2011-07-18 | 640.17            |
| 2011-07-19 | 609.26            |
| 2011-07-20 | 610.61            |
| 2011-07-21 | 611.43            |
| 2011-07-22 | 613.85            |
| 2011-07-23 | 614.59            |
| 2011-07-24 | 611.92            |
| 2011-07-25 | 612.35            |
| 2011-07-26 | 610.95            |
| 2011-07-27 | 612.55            |
| 2011-07-28 | 611.7             |
| 2011-07-29 | 612.54            |
| 2011-07-30 | 613.25            |
| 2011-07-31 | 612.13            |
| 2011-08-01 | 610.43            |
| 2011-08-02 | 574.37            |
| 2011-08-03 | 551.81            |
| 2011-08-04 | 548.88            |
| 2011-08-05 | 520.36            |
| 2011-08-06 | 502.68            |
| 2011-08-07 | 500.37            |
| 2011-08-08 | 501.12            |
| 2011-08-09 | 502.14            |
| 2011-08-10 | 501.93            |
| 2011-08-11 | 500.8             |
| 2011-08-12 | 502.92            |
| 2011-08-13 | 505.44            |
| 2011-08-14 | 503.09            |
| 2011-08-15 | 505.19            |
| 2011-08-16 | 503.89            |
| 2011-08-17 | 503.83            |
| 2011-08-18 | 504.75            |
| 2011-08-19 | 503.08            |
| 2011-08-20 | 502.63            |
| 2011-08-21 | 505.18            |
| 2011-08-22 | 504.81            |
| 2011-08-23 | 502.82            |
| 2011-08-24 | 502.74            |
| 2011-08-25 | 502.0             |
| 2011-08-26 | 502.44            |
| 2011-08-27 | 502.92            |
| 2011-08-28 | 499.8             |
| 2011-08-29 | 500.35            |
| 2011-08-30 | 502.54            |
| 2011-08-31 | 502.91            |
| 2011-09-01 | 387.21            |
| 2011-09-02 | 303.78            |
| 2011-09-03 | 304.49            |
| 2011-09-04 | 305.03            |
| 2011-09-05 | 303.69            |
| 2011-09-06 | 304.12            |
| 2011-09-07 | 304.1             |
| 2011-09-08 | 304.17            |
| 2011-09-09 | 304.57            |
| 2011-09-10 | 304.43            |
| 2011-09-11 | 303.61            |
| 2011-09-12 | 302.69            |
| 2011-09-13 | 304.38            |
| 2011-09-14 | 304.81            |
| 2011-09-15 | 304.3             |
| 2011-09-16 | 307.58            |
| 2011-09-17 | 302.85            |
| 2011-09-18 | 303.86            |
| 2011-09-19 | 274.62            |
| 2011-09-20 | 254.58            |
| 2011-09-21 | 254.78            |
| 2011-09-22 | 253.41            |
| 2011-09-23 | 252.44            |
| 2011-09-24 | 252.95            |
| 2011-09-25 | 252.69            |
| 2011-09-26 | 255.03            |
| 2011-09-27 | 253.79            |
| 2011-09-28 | 252.83            |
| 2011-09-29 | 252.73            |
| 2011-09-30 | 253.0             |
| 2011-10-01 | 256.33            |
| 2011-10-02 | 252.54            |
| 2011-10-03 | 253.42            |
| 2011-10-04 | 252.31            |
| 2011-10-05 | 253.42            |
| 2011-10-06 | 253.45            |
| 2011-10-07 | 254.17            |
| 2011-10-08 | 253.67            |
| 2011-10-09 | 253.95            |
| 2011-10-10 | 252.33            |
| 2011-10-11 | 253.0             |
| 2011-10-12 | 253.0             |
| 2011-10-13 | 252.41            |
| 2011-10-14 | 252.97            |
| 2011-10-15 | 253.51            |
| 2011-10-16 | 253.3             |
| 2011-10-17 | 204.86            |
| 2011-10-18 | 170.28            |
| 2011-10-19 | 167.68            |
| 2011-10-20 | 168.01            |
| 2011-10-21 | 167.66            |
| 2011-10-22 | 167.26            |
| 2011-10-23 | 167.63            |
| 2011-10-24 | 167.37            |
| 2011-10-25 | 167.35            |
| 2011-10-26 | 167.53            |
| 2011-10-27 | 162.87            |
| 2011-10-28 | 153.98            |
| 2011-10-29 | 151.51            |
| 2011-10-30 | 152.55            |
| 2011-10-31 | 153.25            |
| 2011-11-01 | 152.15            |
| 2011-11-02 | 151.54            |
| 2011-11-03 | 151.5             |
| 2011-11-04 | 151.7             |
| 2011-11-05 | 151.64            |
| 2011-11-06 | 151.81            |
| 2011-11-07 | 152.06            |
| 2011-11-08 | 152.25            |
| 2011-11-09 | 152.25            |
| 2011-11-10 | 152.56            |
| 2011-11-11 | 152.67            |
| 2011-11-12 | 153.0             |
| 2011-11-13 | 152.62            |
| 2011-11-14 | 151.34            |
| 2011-11-15 | 151.19            |
| 2011-11-16 | 151.12            |
| 2011-11-17 | 151.13            |
| 2011-11-18 | 151.25            |
| 2011-11-19 | 151.28            |
| 2011-11-20 | 151.36            |
| 2011-11-21 | 151.44            |
| 2011-11-22 | 151.79            |
| 2011-11-23 | 151.92            |
| 2011-11-24 | 152.2             |
| 2011-11-25 | 152.27            |
| 2011-11-26 | 152.28            |
| 2011-11-27 | 152.51            |
| 2011-11-28 | 152.9             |
| 2011-11-29 | 153.22            |
| 2011-11-30 | 153.53            |
| 2011-12-01 | 151.89            |
| 2011-12-02 | 150.75            |
| 2011-12-03 | 150.66            |
| 2011-12-04 | 150.51            |
| 2011-12-05 | 150.0             |
| 2011-12-06 | 150.0             |
| 2011-12-07 | 150.0             |
| 2011-12-08 | 150.0             |
| 2011-12-09 | 152.0             |
| 2011-12-10 | 156.0             |
| 2011-12-11 | 154.0             |
| 2011-12-12 | 153.1             |
| 2011-12-13 | 154.03            |
| 2011-12-14 | 154.29            |
| 2011-12-15 | 153.33            |
| 2011-12-16 | 154.04            |
| 2011-12-17 | 153.19            |
| 2011-12-18 | 155.85            |
| 2011-12-19 | 154.95            |
| 2011-12-20 | 152.85            |
| 2011-12-21 | 152.3             |
| 2011-12-22 | 152.79            |
| 2011-12-23 | 153.0             |
| 2011-12-24 | 153.0             |
| 2011-12-25 | 153.0             |
| 2011-12-26 | 153.0             |
| 2011-12-27 | 153.0             |
| 2011-12-28 | 153.0             |
| 2011-12-29 | 153.0             |
| 2011-12-30 | 153.0             |
| 2011-12-31 | 153.0             |
| 2012-01-01 | 155.0             |
| 2012-01-02 | 153.0             |
| 2012-01-03 | 155.0             |
| 2012-01-04 | 155.0             |
| 2012-01-05 | 152.0             |
| 2012-01-06 | 151.0             |
| 2012-01-07 | 152.0             |
| 2012-01-08 | 151.0             |
| 2012-01-09 | 151.0             |
| 2012-01-10 | 151.0             |
| 2012-01-11 | 153.0             |
| 2012-01-12 | 151.0             |
| 2012-01-13 | 153.0             |
| 2012-01-14 | 154.0             |
| 2012-01-15 | 153.0             |
| 2012-01-16 | 153.0             |
| 2012-01-17 | 153.0             |
| 2012-01-18 | 152.0             |
| 2012-01-19 | 153.0             |
| 2012-01-20 | 152.0             |
| 2012-01-21 | 153.0             |
| 2012-01-22 | 154.0             |
| 2012-01-23 | 154.0             |
| 2012-01-24 | 149.0             |
| 2012-01-25 | 150.0             |
| 2012-01-26 | 150.0             |
| 2012-01-27 | 150.0             |
| 2012-01-28 | 150.0             |
| 2012-01-29 | 149.0             |
| 2012-01-30 | 149.0             |
| 2012-01-31 | 150.0             |
| 2012-02-01 | 150.0             |
| 2012-02-02 | 149.0             |
| 2012-02-03 | 150.0             |
| 2012-02-04 | 149.0             |
| 2012-02-05 | 149.0             |
| 2012-02-06 | 148.0             |
| 2012-02-07 | 149.0             |
| 2012-02-08 | 149.0             |
| 2012-02-09 | 150.0             |
| 2012-02-10 | 149.0             |
| 2012-02-11 | 149.0             |
| 2012-02-12 | 150.0             |
| 2012-02-13 | 150.0             |
| 2012-02-14 | 150.0             |
| 2012-02-15 | 149.0             |
| 2012-02-16 | 149.0             |
| 2012-02-17 | 149.0             |
| 2012-02-18 | 149.0             |
| 2012-02-19 | 149.0             |
| 2012-02-20 | 149.0             |
| 2012-02-21 | 149.0             |
| 2012-02-22 | 149.0             |
| 2012-02-23 | 149.0             |
| 2012-02-24 | 149.0             |
| 2012-02-25 | 149.0             |
| 2012-02-26 | 149.0             |
| 2012-02-27 | 149.0             |
| 2012-02-28 | 149.0             |
| 2012-02-29 | 149.0             |
| 2012-03-01 | 147.0             |
| 2012-03-02 | 147.0             |
| 2012-03-03 | 147.0             |
| 2012-03-04 | 147.0             |
| 2012-03-05 | 147.0             |
| 2012-03-06 | 147.0             |
| 2012-03-07 | 151.0             |
| 2012-03-08 | 158.0             |
| 2012-03-09 | 154.0             |
| 2012-03-10 | 149.0             |
| 2012-03-11 | 149.0             |
| 2012-03-12 | 149.0             |
| 2012-03-13 | 149.0             |
| 2012-03-14 | 149.0             |
| 2012-03-15 | 149.0             |
| 2012-03-16 | 149.0             |
| 2012-03-17 | 149.0             |
| 2012-03-18 | 149.0             |
| 2012-03-19 | 149.0             |
| 2012-03-20 | 149.0             |
| 2012-03-21 | 149.0             |
| 2012-03-22 | 149.0             |
| 2012-03-23 | 149.0             |
| 2012-03-24 | 149.0             |
| 2012-03-25 | 149.0             |
| 2012-03-26 | 149.0             |
| 2012-03-27 | 149.0             |
| 2012-03-28 | 149.0             |
| 2012-03-29 | 149.0             |
| 2012-03-30 | 149.0             |
| 2012-03-31 | 147.0             |
| 2012-04-01 | 149.2             |
| 2012-04-02 | 149.2             |
| 2012-04-03 | 149.2             |
| 2012-04-04 | 148.7             |
| 2012-04-05 | 148.2             |
| 2012-04-06 | 148.2             |
| 2012-04-07 | 148.2             |
| 2012-04-08 | 148.2             |
| 2012-04-09 | 148.2             |
| 2012-04-10 | 148.2             |
| 2012-04-11 | 148.2             |
| 2012-04-12 | 148.2             |
| 2012-04-13 | 148.2             |
| 2012-04-14 | 148.2             |
| 2012-04-15 | 148.7             |
| 2012-04-16 | 148.7             |
| 2012-04-17 | 148.7             |
| 2012-04-18 | 148.7             |
| 2012-04-19 | 148.7             |
| 2012-04-20 | 148.7             |
| 2012-04-21 | 149.2             |
| 2012-04-22 | 148.7             |
| 2012-04-23 | 184.5             |
| 2012-04-24 | 213.3             |
| 2012-04-25 | 218.8             |
| 2012-04-26 | 219.8             |
| 2012-04-27 | 220.8             |
| 2012-04-28 | 221.3             |
| 2012-04-29 | 221.8             |
| 2012-04-30 | 221.3             |
| 2012-05-01 | 268.0             |
| 2012-05-02 | 343.0             |
| 2012-05-03 | 300.0             |
| 2012-05-04 | 301.0             |
| 2012-05-05 | 301.0             |
| 2012-05-06 | 302.0             |
| 2012-05-07 | 302.0             |
| 2012-05-08 | 302.0             |
| 2012-05-09 | 303.0             |
| 2012-05-10 | 303.0             |
| 2012-05-11 | 303.0             |
| 2012-05-12 | 299.0             |
| 2012-05-13 | 298.0             |
| 2012-05-14 | 299.0             |
| 2012-05-15 | 300.0             |
| 2012-05-16 | 300.0             |
| 2012-05-17 | 300.0             |
| 2012-05-18 | 300.0             |
| 2012-05-19 | 300.0             |
| 2012-05-20 | 300.0             |
| 2012-05-21 | 301.0             |
| 2012-05-22 | 301.0             |
| 2012-05-23 | 301.0             |
| 2012-05-24 | 301.0             |
| 2012-05-25 | 302.0             |
| 2012-05-26 | 301.0             |
| 2012-05-27 | 301.0             |
| 2012-05-28 | 301.0             |
| 2012-05-29 | 301.0             |
| 2012-05-30 | 301.0             |
| 2012-05-31 | 301.0             |
| 2012-06-01 | 305.0             |
| 2012-06-02 | 322.2             |
| 2012-06-03 | 322.6             |
| 2012-06-04 | 323.1             |
| 2012-06-05 | 320.7             |
| 2012-06-06 |                   |
| 2012-06-07 | 319.934583        |
| 2012-06-08 | 320.435417        |
| 2012-06-09 | 320.301667        |
| 2012-06-10 | 319.554167        |
| 2012-06-11 | 319.392917        |
| 2012-06-12 | 319.524583        |
| 2012-06-13 | 319.87            |
| 2012-06-14 | 319.736667        |
| 2012-06-15 | 319.382083        |
| 2012-06-16 | 319.325           |
| 2012-06-17 | 319.679167        |
| 2012-06-18 | 326.694167        |
| 2012-06-19 | 331.825           |
| 2012-06-20 | 330.759583        |
| 2012-06-21 | 334.102917        |
| 2012-06-22 | 334.55375         |
| 2012-06-23 | 334.68875         |
| 2012-06-24 | 334.459167        |
| 2012-06-25 | 334.234167        |
| 2012-06-26 | 334.178333        |
| 2012-06-27 | 333.355833        |
| 2012-06-28 | 333.473333        |
| 2012-06-29 | 480.185833        |
| 2012-06-30 | 610.02625         |
| 2012-07-01 | 608.670833        |
| 2012-07-02 | 608.4075          |
| 2012-07-03 | 612.817917        |
| 2012-07-04 | 616.887083        |
| 2012-07-05 | 615.505           |
| 2012-07-06 | 617.175           |
| 2012-07-07 | 621.67            |
| 2012-07-08 | 621.879167        |
| 2012-07-09 | 634.667083        |
| 2012-07-10 | 651.566667        |
| 2012-07-11 | 650.82625         |
| 2012-07-12 | 653.297917        |
| 2012-07-13 | 653.775833        |
| 2012-07-14 | 652.345833        |
| 2012-07-15 | 652.944167        |
| 2012-07-16 | 653.75125         |
| 2012-07-17 | 654.810833        |
| 2012-07-18 | 658.243333        |
| 2012-07-19 | 659.09625         |
| 2012-07-20 | 658.2525          |
| 2012-07-21 | 659.61            |
| 2012-07-22 | 660.39375         |
| 2012-07-23 | 659.744583        |
| 2012-07-24 | 661.074167        |
| 2012-07-25 | 665.899583        |
| 2012-07-26 | 667.273333        |
| 2012-07-27 | 669.36125         |
| 2012-07-28 | 670.4775          |
| 2012-07-29 | 672.055           |
| 2012-07-30 | 672.445417        |
| 2012-07-31 | 675.814583        |
| 2012-08-01 | 678.078333        |
| 2012-08-02 | 679.743333        |
| 2012-08-03 | 681.70375         |
| 2012-08-04 | 683.5425          |
| 2012-08-05 | 684.966667        |
| 2012-08-06 | 685.919583        |
| 2012-08-07 | 686.705833        |
| 2012-08-08 | 687.701667        |
| 2012-08-09 | 690.357083        |
| 2012-08-10 | 691.538333        |
| 2012-08-11 | 690.551667        |
| 2012-08-12 | 689.857083        |
| 2012-08-13 | 689.403333        |
| 2012-08-14 | 689.76375         |
| 2012-08-15 | 690.870417        |
| 2012-08-16 | 691.815           |
| 2012-08-17 | 690.650833        |
| 2012-08-18 | 689.8925          |
| 2012-08-19 | 690.648333        |
| 2012-08-20 | 690.15875         |
| 2012-08-21 | 609.80125         |
| 2012-08-22 | 552.8625          |
| 2012-08-23 | 553.011667        |
| 2012-08-24 | 551.784583        |
| 2012-08-25 | 550.633333        |
| 2012-08-26 | 550.452917        |
| 2012-08-27 | 549.784583        |
| 2012-08-28 | 549.8429169999999 |
| 2012-08-29 | 548.407083        |
| 2012-08-30 | 413.879167        |
| 2012-08-31 | 346.214583        |
| 2012-09-01 | 345.821667        |
| 2012-09-02 | 345.0825          |
| 2012-09-03 | 344.969167        |
| 2012-09-04 | 344.8275          |
| 2012-09-05 | 344.55375         |
| 2012-09-06 | 344.506667        |
| 2012-09-07 | 344.33            |
| 2012-09-08 | 344.040417        |
| 2012-09-09 | 343.980833        |
| 2012-09-10 | 343.855833        |
| 2012-09-11 | 343.517083        |
| 2012-09-12 | 342.775417        |
| 2012-09-13 | 342.45125         |
| 2012-09-14 | 342.38125         |
| 2012-09-15 | 342.214167        |
| 2012-09-16 | 341.962917        |
| 2012-09-17 | 304.415417        |
| 2012-09-18 | 276.6625          |
| 2012-09-19 | 275.89375         |
| 2012-09-20 | 275.208333        |
| 2012-09-21 | 274.44125         |
| 2012-09-22 | 274.110417        |
| 2012-09-23 | 273.887917        |
| 2012-09-24 | 272.1625          |
| 2012-09-25 | 282.187917        |
| 2012-09-26 | 272.069583        |
| 2012-09-27 | 270.55625         |
| 2012-09-28 | 270.475417        |
| 2012-09-29 | 270.27            |
| 2012-09-30 | 270.12625         |
| 2012-10-01 | 253.875417        |
| 2012-10-02 | 242.240417        |
| 2012-10-03 | 241.86625         |
| 2012-10-04 | 241.546667        |
| 2012-10-05 | 241.310417        |
| 2012-10-06 | 241.217917        |
| 2012-10-07 | 241.1             |
| 2012-10-08 | 240.979583        |
| 2012-10-09 | 240.95875         |
| 2012-10-10 | 240.890833        |
| 2012-10-11 | 241.1575          |
| 2012-10-12 | 241.714583        |
| 2012-10-13 | 241.494583        |
| 2012-10-14 | 241.299583        |
| 2012-10-15 | 190.23125         |
| 2012-10-16 | 152.488333        |
| 2012-10-17 | 151.335833        |
| 2012-10-18 | 151.315           |
| 2012-10-19 | 151.295           |
| 2012-10-20 | 151.243333        |
| 2012-10-21 | 151.192917        |
| 2012-10-22 | 151.19625         |
| 2012-10-23 | 151.109583        |
| 2012-10-24 | 150.952917        |
| 2012-10-25 | 150.778333        |
| 2012-10-26 | 150.27125         |
| 2012-10-27 | 150.22125         |
| 2012-10-28 | 150.2375          |
| 2012-10-29 | 150.217917        |
| 2012-10-30 | 150.185417        |
| 2012-10-31 | 150.166667        |
| 2012-11-01 | 150.687083        |
| 2012-11-02 | 151.381667        |
| 2012-11-03 | 151.41375         |
| 2012-11-04 | 151.674167        |
| 2012-11-05 | 152.095417        |
| 2012-11-06 | 152.4075          |
| 2012-11-07 | 152.777083        |
| 2012-11-08 | 153.169167        |
| 2012-11-09 | 153.151667        |
| 2012-11-10 | 152.441667        |
| 2012-11-11 | 151.1975          |
| 2012-11-12 | 151.055417        |
| 2012-11-13 | 151.15625         |
| 2012-11-14 | 151.396667        |
| 2012-11-15 | 151.5925          |
| 2012-11-16 | 151.739583        |
| 2012-11-17 | 151.71625         |
| 2012-11-18 | 151.735417        |
| 2012-11-19 | 151.919167        |
| 2012-11-20 | 152.280833        |
| 2012-11-21 | 152.65625         |
| 2012-11-22 | 152.70125         |
| 2012-11-23 | 152.612917        |
| 2012-11-24 | 152.734583        |
| 2012-11-25 | 152.669583        |
| 2012-11-26 | 151.805           |
| 2012-11-27 | 151.929583        |
| 2012-11-28 | 152.22875         |
| 2012-11-29 | 152.595833        |
| 2012-11-30 | 152.304167        |
| 2012-12-01 | 151.30375         |
| 2012-12-02 | 151.308333        |
| 2012-12-03 | 150.97375         |
| 2012-12-04 | 151.036667        |
| 2012-12-05 | 151.29            |
| 2012-12-06 | 154.24875         |
| 2012-12-07 | 150.8075          |
| 2012-12-08 | 150.72625         |
| 2012-12-09 | 150.5225          |
| 2012-12-10 | 150.444583        |
| 2012-12-11 | 150.396667        |
| 2012-12-12 | 150.38375         |
| 2012-12-13 | 150.38625         |
| 2012-12-14 | 150.38625         |
| 2012-12-15 | 150.33875         |
| 2012-12-16 | 150.293333        |
| 2012-12-17 | 150.26875         |
| 2012-12-18 | 150.21875         |
| 2012-12-19 | 150.017083        |
| 2012-12-20 | 149.837083        |
| 2012-12-21 | 149.801667        |
| 2012-12-22 | 149.795417        |
| 2012-12-23 | 149.7775          |
| 2012-12-24 | 149.74            |
| 2012-12-25 | 149.687083        |
| 2012-12-26 | 149.65625         |
| 2012-12-27 | 149.62            |
| 2012-12-28 | 149.597083        |
| 2012-12-29 | 149.482917        |
| 2012-12-30 | 149.43125         |
| 2012-12-31 | 149.276667        |
| 2013-01-01 | 149.233333        |
| 2013-01-02 | 149.114583        |
| 2013-01-03 | 150.160833        |
| 2013-01-04 | 150.893333        |
| 2013-01-05 | 150.869167        |
| 2013-01-06 | 150.943333        |
| 2013-01-07 | 150.9275          |
| 2013-01-08 | 151.069167        |
| 2013-01-09 | 151.456667        |
| 2013-01-10 | 151.954167        |
| 2013-01-11 | 151.799583        |
| 2013-01-12 | 151.614167        |
| 2013-01-13 | 151.465833        |
| 2013-01-14 | 151.295833        |
| 2013-01-15 | 151.21625         |
| 2013-01-16 | 151.233333        |
| 2013-01-17 | 151.22            |
| 2013-01-18 | 151.204583        |
| 2013-01-19 | 151.200833        |
| 2013-01-20 | 151.155417        |
| 2013-01-21 | 151.16625         |
| 2013-01-22 | 151.11            |
| 2013-01-23 | 151.118333        |
| 2013-01-24 | 151.254167        |
| 2013-01-25 | 156.207917        |
| 2013-01-26 | 161.985417        |
| 2013-01-27 | 160.372917        |
| 2013-01-28 | 152.23875         |
| 2013-01-29 | 152.232083        |
| 2013-01-30 | 152.2125          |
| 2013-01-31 | 152.435417        |
| 2013-02-01 | 153.985417        |
| 2013-02-02 | 151.896667        |
| 2013-02-03 | 152.202083        |
| 2013-02-04 | 152.4575          |
| 2013-02-05 | 152.444167        |
| 2013-02-06 | 152.65125         |
| 2013-02-07 | 152.7825          |
| 2013-02-08 | 152.754583        |
| 2013-02-09 | 152.706667        |
| 2013-02-10 | 152.60125         |
| 2013-02-11 | 152.474583        |
| 2013-02-12 | 153.170833        |
| 2013-02-13 | 153.97875         |
| 2013-02-14 | 151.252917        |
| 2013-02-15 | 149.99625         |
| 2013-02-16 | 150.012917        |
| 2013-02-17 | 150.014167        |
| 2013-02-18 | 149.638333        |
| 2013-02-19 | 149.60125         |
| 2013-02-20 | 149.697083        |
| 2013-02-21 | 149.5425          |
| 2013-02-22 | 149.332083        |
| 2013-02-23 | 149.2025          |
| 2013-02-24 | 149.135833        |
| 2013-02-25 | 148.954583        |
| 2013-02-26 | 148.844167        |
| 2013-02-27 | 148.81625         |
| 2013-02-28 | 148.76625         |
| 2013-03-01 | 148.82125         |
| 2013-03-02 | 148.845417        |
| 2013-03-03 | 148.99125         |
| 2013-03-04 | 148.882083        |
| 2013-03-05 | 148.855833        |
| 2013-03-06 | 148.912917        |
| 2013-03-07 | 149.018333        |
| 2013-03-08 | 149.047917        |
| 2013-03-09 | 149.042083        |
| 2013-03-10 | 149.03125         |
| 2013-03-11 | 149.08875         |
| 2013-03-12 | 149.299167        |
| 2013-03-13 | 149.410833        |
| 2013-03-14 | 149.542917        |
| 2013-03-15 | 149.66            |
| 2013-03-16 | 149.79            |
| 2013-03-17 | 149.681667        |
| 2013-03-18 | 149.4275          |
| 2013-03-19 | 149.42375         |
| 2013-03-20 | 149.4775          |
| 2013-03-21 | 149.315833        |
| 2013-03-22 | 149.154583        |
| 2013-03-23 | 148.885833        |
| 2013-03-24 | 148.707917        |
| 2013-03-25 | 148.632917        |
| 2013-03-26 | 148.685           |
| 2013-03-27 | 149.02625         |
| 2013-03-28 | 149.381667        |
| 2013-03-29 | 149.5575          |
| 2013-03-30 | 149.653333        |
| 2013-03-31 | 149.951667        |
| 2013-04-01 | 151.186667        |
| 2013-04-02 | 149.282083        |
| 2013-04-03 | 149.33625         |
| 2013-04-04 | 150.045           |
| 2013-04-05 | 150.674167        |
| 2013-04-06 | 149.728333        |
| 2013-04-07 | 149.689167        |
| 2013-04-08 | 149.647917        |
| 2013-04-09 | 148.698333        |
| 2013-04-10 | 148.46375         |
| 2013-04-11 | 148.732083        |
| 2013-04-12 | 149.130417        |
| 2013-04-13 | 149.437083        |
| 2013-04-14 | 149.037083        |
| 2013-04-15 | 149.0175          |
| 2013-04-16 | 148.93            |
| 2013-04-17 | 148.739167        |
| 2013-04-18 | 148.670417        |
| 2013-04-19 | 153.695           |
| 2013-04-20 | 155.689583        |
| 2013-04-21 | 155.8775          |
| 2013-04-22 | 172.157917        |
| 2013-04-23 | 193.92625         |
| 2013-04-24 | 201.67625         |
| 2013-04-25 | 202.910833        |
| 2013-04-26 | 204.20625         |
| 2013-04-27 | 204.759583        |
| 2013-04-28 | 204.691667        |
| 2013-04-29 | 203.69            |
| 2013-04-30 | 203.082917        |
| 2013-05-01 | 218.339583        |
| 2013-05-02 | 227.522917        |
| 2013-05-03 | 227.59875         |
| 2013-05-04 | 227.62375         |
| 2013-05-05 | 240.035           |
| 2013-05-06 | 252.275           |
| 2013-05-07 | 252.355833        |
| 2013-05-08 | 252.59            |
| 2013-05-09 | 252.735417        |
| 2013-05-10 | 252.737917        |
| 2013-05-11 | 252.8875          |
| 2013-05-12 | 253.233333        |
| 2013-05-13 | 253.769583        |
| 2013-05-14 | 268.700417        |
| 2013-05-15 | 280.871667        |
| 2013-05-16 | 283.040833        |
| 2013-05-17 | 290.038333        |
| 2013-05-18 | 299.81875         |
| 2013-05-19 | 300.274167        |
| 2013-05-20 | 300.600833        |
| 2013-05-21 | 300.9875          |
| 2013-05-22 | 301.4275          |
| 2013-05-23 | 301.88625         |
| 2013-05-24 | 302.44875         |
| 2013-05-25 | 303.08875         |
| 2013-05-26 | 303.800417        |
| 2013-05-27 | 304.561667        |
| 2013-05-28 | 305.3075          |
| 2013-05-29 | 305.863333        |
| 2013-05-30 | 306.267083        |
| 2013-05-31 | 306.540417        |
| 2013-06-01 | 306.762083        |
| 2013-06-02 | 307.13375         |
| 2013-06-03 | 307.43375         |
| 2013-06-04 | 307.968333        |
| 2013-06-05 | 308.354167        |
| 2013-06-06 | 307.5225          |
| 2013-06-07 | 307.174167        |
| 2013-06-08 | 307.42125         |
| 2013-06-09 | 307.748333        |
| 2013-06-10 | 308.537917        |
| 2013-06-11 | 308.504167        |
| 2013-06-12 | 308.554167        |
| 2013-06-13 | 308.641667        |
| 2013-06-14 | 308.36875         |
| 2013-06-15 | 308.332917        |
| 2013-06-16 | 308.398333        |
| 2013-06-17 | 308.481667        |
| 2013-06-18 | 308.473333        |
| 2013-06-19 | 308.135833        |
| 2013-06-20 | 307.912917        |
| 2013-06-21 | 307.795833        |
| 2013-06-22 | 307.6825          |
| 2013-06-23 | 307.603333        |
| 2013-06-24 | 307.485833        |
| 2013-06-25 | 307.384583        |
| 2013-06-26 | 307.459583        |
| 2013-06-27 | 310.814167        |
| 2013-06-28 | 313.159583        |
| 2013-06-29 | 312.929167        |
| 2013-06-30 | 313.035833        |
| 2013-07-01 | 339.655           |
| 2013-07-02 | 355.425           |
| 2013-07-03 | 355.0925          |
| 2013-07-04 | 354.602083        |
| 2013-07-05 | 354.169167        |
| 2013-07-06 | 353.869583        |
| 2013-07-07 | 353.59625         |
| 2013-07-08 | 353.4375          |
| 2013-07-09 | 353.537083        |
| 2013-07-10 | 353.489583        |
| 2013-07-11 | 353.100833        |
| 2013-07-12 | 352.539167        |
| 2013-07-13 | 352.222917        |
| 2013-07-14 | 352.15875         |
| 2013-07-15 | 352.125833        |
| 2013-07-16 | 353.04875         |
| 2013-07-17 | 351.067083        |
| 2013-07-18 | 350.94375         |
| 2013-07-19 | 350.856667        |
| 2013-07-20 | 350.80625         |
| 2013-07-21 | 350.5775          |
| 2013-07-22 | 350.198333        |
| 2013-07-23 | 350.06            |
| 2013-07-24 | 349.441667        |
| 2013-07-25 | 349.30875         |
| 2013-07-26 | 349.190833        |
| 2013-07-27 | 348.59875         |
| 2013-07-28 | 348.193333        |
| 2013-07-29 | 347.985           |
| 2013-07-30 | 348.29875         |
| 2013-07-31 | 348.275           |
| 2013-08-01 | 348.317083        |
| 2013-08-02 | 348.123333        |
| 2013-08-03 | 347.992917        |
| 2013-08-04 | 347.764167        |
| 2013-08-05 | 347.602917        |
| 2013-08-06 | 347.294583        |
| 2013-08-07 | 346.839167        |
| 2013-08-08 | 346.43625         |
| 2013-08-09 | 346.11625         |
| 2013-08-10 | 345.881667        |
| 2013-08-11 | 345.692083        |
| 2013-08-12 | 345.285833        |
| 2013-08-13 | 344.684167        |
| 2013-08-14 | 344.71125         |
| 2013-08-15 | 344.39875         |
| 2013-08-16 | 344.1225          |
| 2013-08-17 | 343.805417        |
| 2013-08-18 | 343.475           |
| 2013-08-19 | 343.2575          |
| 2013-08-20 | 343.004167        |
| 2013-08-21 | 342.724583        |
| 2013-08-22 | 342.482917        |
| 2013-08-23 | 342.11625         |
| 2013-08-24 | 341.931667        |
| 2013-08-25 | 341.703333        |
| 2013-08-26 | 341.424583        |
| 2013-08-27 | 341.266667        |
| 2013-08-28 | 341.11375         |
| 2013-08-29 | 340.957083        |
| 2013-08-30 | 340.744583        |
| 2013-08-31 | 340.524583        |
| 2013-09-01 | 340.136667        |
| 2013-09-02 | 339.872917        |
| 2013-09-03 | 299.258333        |
| 2013-09-04 | 277.1125          |
| 2013-09-05 | 276.965833        |
| 2013-09-06 | 276.84            |
| 2013-09-07 | 276.6             |
| 2013-09-08 | 276.30625         |
| 2013-09-09 | 276.11375         |
| 2013-09-10 | 276.915417        |
| 2013-09-11 | 276.521667        |
| 2013-09-12 | 276.38125         |
| 2013-09-13 | 276.237917        |
| 2013-09-14 | 276.19            |
| 2013-09-15 | 276.109167        |
| 2013-09-16 | 260.521667        |
| 2013-09-17 | 251.8375          |
| 2013-09-18 | 247.569167        |
| 2013-09-19 | 251.036667        |
| 2013-09-20 | 230.867083        |
| 2013-09-21 | 216.9575          |
| 2013-09-22 | 216.836667        |
| 2013-09-23 | 216.740417        |
| 2013-09-24 | 216.617083        |
| 2013-09-25 | 216.329167        |
| 2013-09-26 | 216.097083        |
| 2013-09-27 | 216.9725          |
| 2013-09-28 | 216.00625         |
| 2013-09-29 | 215.96            |
| 2013-09-30 | 215.262346        |
| 2013-10-01 | 209.174457        |
| 2013-10-02 | 202.642573        |
| 2013-10-03 | 201.433333        |
| 2013-10-04 | 201.39125         |
| 2013-10-05 | 201.290833        |
| 2013-10-06 | 201.194583        |
| 2013-10-07 | 201.12875         |
| 2013-10-08 | 201.194583        |
| 2013-10-09 | 201.019167        |
| 2013-10-10 | 177.631667        |
| 2013-10-11 | 156.871667        |
| 2013-10-12 | 156.782083        |
| 2013-10-13 | 156.742917        |
| 2013-10-14 | 156.700833        |
| 2013-10-15 | 156.624583        |
| 2013-10-16 | 156.5025          |
| 2013-10-17 | 156.430833        |
| 2013-10-18 | 156.399167        |
| 2013-10-19 | 156.380833        |
| 2013-10-20 | 156.39875         |
| 2013-10-21 | 156.407083        |
| 2013-10-22 | 156.362083        |
| 2013-10-23 | 153.31875         |
| 2013-10-24 | 151.824167        |
| 2013-10-25 | 151.8125          |
| 2013-10-26 | 151.785833        |
| 2013-10-27 | 151.756667        |
| 2013-10-28 | 151.762083        |
| 2013-10-29 | 151.735833        |
| 2013-10-30 | 151.658333        |
| 2013-10-31 | 151.556667        |
| 2013-11-01 | 151.56125         |
| 2013-11-02 | 151.539583        |
| 2013-11-03 | 152.0             |
| 2013-11-04 | 151.035           |
| 2013-11-05 | 150.474167        |
| 2013-11-06 | 150.424167        |
| 2013-11-07 | 152.75875         |
| 2013-11-08 | 155.700833        |
| 2013-11-09 | 155.549167        |
| 2013-11-10 | 155.085417        |
| 2013-11-11 | 154.574167        |
| 2013-11-12 | 151.78375         |
| 2013-11-13 | 150.190833        |
| 2013-11-14 | 149.84875         |
| 2013-11-15 | 149.655417        |
| 2013-11-16 | 149.360833        |
| 2013-11-17 | 149.314167        |
| 2013-11-18 | 149.24625         |
| 2013-11-19 | 149.29375         |
| 2013-11-20 | 149.2525          |
| 2013-11-21 | 149.1075          |
| 2013-11-22 | 148.748333        |
| 2013-11-23 | 148.64875         |
| 2013-11-24 | 148.635           |
| 2013-11-25 | 148.570417        |
| 2013-11-26 | 148.58875         |
| 2013-11-27 | 148.675833        |
| 2013-11-28 | 148.758333        |
| 2013-11-29 | 148.800833        |
| 2013-11-30 | 148.732917        |
| 2013-12-01 | 148.669583        |
| 2013-12-02 | 148.6225          |
| 2013-12-03 | 148.532917        |
| 2013-12-04 | 148.07            |
| 2013-12-05 | 147.376667        |
| 2013-12-06 | 146.955833        |
| 2013-12-07 | 146.838333        |
| 2013-12-08 | 146.732083        |
| 2013-12-09 | 146.584583        |
| 2013-12-10 | 146.18625         |
| 2013-12-11 | 146.082083        |
| 2013-12-12 | 146.039167        |
| 2013-12-13 | 146.022917        |
| 2013-12-14 | 146.02875         |
| 2013-12-15 | 145.93625         |
| 2013-12-16 | 145.942083        |
| 2013-12-17 | 145.9025          |
| 2013-12-18 | 145.917083        |
| 2013-12-19 | 145.92375         |
| 2013-12-20 | 145.819583        |
| 2013-12-21 | 145.832917        |
| 2013-12-22 | 147.948333        |
| 2013-12-23 | 147.690833        |
| 2013-12-24 | 146.469583        |
| 2013-12-25 | 146.040833        |
| 2013-12-26 | 145.87            |
| 2013-12-27 | 145.875833        |
| 2013-12-28 | 146.004583        |
| 2013-12-29 | 145.921667        |
| 2013-12-30 | 145.799167        |
| 2013-12-31 | 145.897917        |
| 2014-01-01 | 146.099167        |
| 2014-01-02 | 146.060417        |
| 2014-01-03 | 145.995417        |
| 2014-01-04 | 145.602917        |
| 2014-01-05 | 145.329167        |
| 2014-01-06 | 145.106667        |
| 2014-01-07 | 145.049583        |
| 2014-01-08 | 145.095417        |
| 2014-01-09 | 145.095           |
| 2014-01-10 | 145.054583        |
| 2014-01-11 | 145.078333        |
| 2014-01-12 | 145.13625         |
| 2014-01-13 | 145.085417        |
| 2014-01-14 | 145.0925          |
| 2014-01-15 | 145.106667        |
| 2014-01-16 | 145.00125         |
| 2014-01-17 | 144.9375          |
| 2014-01-18 | 144.91625         |
| 2014-01-19 | 144.940417        |
| 2014-01-20 | 144.9175          |
| 2014-01-21 | 144.899167        |
| 2014-01-22 | 144.867083        |
| 2014-01-23 | 144.8275          |
| 2014-01-24 | 144.715417        |
| 2014-01-25 | 144.697917        |
| 2014-01-26 | 144.731515        |
| 2014-01-27 | 144.722235        |
| 2014-01-28 | 144.70625         |
| 2014-01-29 | 144.723333        |
| 2014-01-30 | 144.715           |
| 2014-01-31 | 144.692917        |
| 2014-02-01 | 144.610417        |
| 2014-02-02 | 144.53375         |
| 2014-02-03 | 144.5275          |
| 2014-02-04 | 144.488333        |
| 2014-02-05 | 144.4125          |
| 2014-02-06 | 144.340833        |
| 2014-02-07 | 144.35875         |
| 2014-02-08 | 144.344167        |
| 2014-02-09 | 144.402917        |
| 2014-02-10 | 144.507083        |
| 2014-02-11 | 144.477083        |
| 2014-02-12 | 144.35375         |
| 2014-02-13 | 144.410417        |
| 2014-02-14 | 144.586667        |
| 2014-02-15 | 144.71875         |
| 2014-02-16 | 144.8775          |
| 2014-02-17 | 144.759167        |
| 2014-02-18 | 144.75            |
| 2014-02-19 | 144.75375         |
| 2014-02-20 | 144.55625         |
| 2014-02-21 | 144.607083        |
| 2014-02-22 | 144.692083        |
| 2014-02-23 | 144.87125         |
| 2014-02-24 | 145.054583        |
| 2014-02-25 | 145.1325          |
| 2014-02-26 | 145.445417        |
| 2014-02-27 | 145.467917        |
| 2014-02-28 | 145.38625         |
| 2014-03-01 | 145.349167        |
| 2014-03-02 | 145.374583        |
| 2014-03-03 | 145.7275          |
| 2014-03-04 | 145.974583        |
| 2014-03-05 | 145.889167        |
| 2014-03-06 | 146.02875         |
| 2014-03-07 | 146.110417        |
| 2014-03-08 | 146.130417        |
| 2014-03-09 | 146.239375        |
| 2014-03-10 | 146.4575          |
| 2014-03-11 | 146.450417        |
| 2014-03-12 | 146.394167        |
| 2014-03-13 | 146.86375         |
| 2014-03-14 | 147.43            |
| 2014-03-15 | 148.058333        |
| 2014-03-16 | 148.282083        |
| 2014-03-17 | 148.869583        |
| 2014-03-18 | 148.750833        |
| 2014-03-19 | 148.73625         |
| 2014-03-20 | 149.2925          |
| 2014-03-21 | 149.835417        |
| 2014-03-22 | 150.214583        |
| 2014-03-23 | 150.5075          |
| 2014-03-24 | 151.1175          |
| 2014-03-25 | 151.8             |
| 2014-03-26 | 152.373333        |
| 2014-03-27 | 151.625           |
| 2014-03-28 | 146.395833        |
| 2014-03-29 | 146.403333        |
| 2014-03-30 | 146.652917        |
| 2014-03-31 | 146.609167        |
| 2014-04-01 | 146.795833        |
| 2014-04-02 | 146.850833        |
| 2014-04-03 | 147.182917        |
| 2014-04-04 | 148.045           |
| 2014-04-05 | 148.77125         |
| 2014-04-06 | 147.709167        |
| 2014-04-07 | 147.371667        |
| 2014-04-08 | 148.590417        |
| 2014-04-09 | 149.676667        |
| 2014-04-10 | 150.762917        |
| 2014-04-11 | 151.849167        |
| 2014-04-12 | 153.246667        |
| 2014-04-13 | 153.5475          |
| 2014-04-14 | 151.439583        |
| 2014-04-15 | 155.238333        |
| 2014-04-16 | 158.414583        |
| 2014-04-17 | 157.207917        |
| 2014-04-18 | 160.06125         |
| 2014-04-19 | 158.7625          |
| 2014-04-20 | 158.564167        |
| 2014-04-21 | 186.306667        |
| 2014-04-22 | 214.780417        |
| 2014-04-23 | 222.689583        |
| 2014-04-24 | 223.72            |
| 2014-04-25 | 224.726667        |
| 2014-04-26 | 225.944167        |
| 2014-04-27 | 226.93            |
| 2014-04-28 | 227.921667        |
| 2014-04-29 | 228.724167        |
| 2014-04-30 | 229.6375          |
| 2014-05-01 | 230.379583        |
| 2014-05-02 | 231.185833        |
| 2014-05-03 | 232.627083        |
| 2014-05-04 | 241.80875         |
| 2014-05-05 | 247.277083        |
| 2014-05-06 | 273.87125         |
| 2014-05-07 | 290.173333        |
| 2014-05-08 | 291.5325          |
| 2014-05-09 | 292.764167        |
| 2014-05-10 | 293.966667        |
| 2014-05-11 | 294.719167        |
| 2014-05-12 | 295.675417        |
| 2014-05-13 | 297.490833        |
| 2014-05-14 | 297.690833        |
| 2014-05-15 | 297.832083        |
| 2014-05-16 | 298.048333        |
| 2014-05-17 | 298.503333        |
| 2014-05-18 | 299.115417        |
| 2014-05-19 | 300.100417        |
| 2014-05-20 | 301.181667        |
| 2014-05-21 | 302.249167        |
| 2014-05-22 | 303.277083        |
| 2014-05-23 | 302.472917        |
| 2014-05-24 | 302.585833        |
| 2014-05-25 | 302.95625         |
| 2014-05-26 | 302.561667        |
| 2014-05-27 | 303.123333        |
| 2014-05-28 | 302.792083        |
| 2014-05-29 | 302.52375         |
| 2014-05-30 | 302.2225          |
| 2014-05-31 | 302.425417        |
| 2014-06-01 | 302.437083        |
| 2014-06-02 | 302.242917        |
| 2014-06-03 | 302.293333        |
| 2014-06-04 | 302.585417        |
| 2014-06-05 | 302.226667        |
| 2014-06-06 | 302.340417        |
| 2014-06-07 | 301.551667        |
| 2014-06-08 | 301.915833        |
| 2014-06-09 | 302.240833        |
| 2014-06-10 | 302.540833        |
| 2014-06-11 | 302.664583        |
| 2014-06-12 | 302.209167        |
| 2014-06-13 | 302.267917        |
| 2014-06-14 | 302.3925          |
| 2014-06-15 | 302.554167        |
| 2014-06-16 | 302.695833        |
| 2014-06-17 | 302.673333        |
| 2014-06-18 | 302.677708        |
| 2014-06-19 | 302.417083        |
| 2014-06-20 | 301.810417        |
| 2014-06-21 | 301.850833        |
| 2014-06-22 | 301.912083        |
| 2014-06-23 | 301.847083        |
| 2014-06-24 | 301.9025          |
| 2014-06-25 | 301.747083        |
| 2014-06-26 | 301.517083        |
| 2014-06-27 | 301.35625         |
| 2014-06-28 | 301.3625          |
| 2014-06-29 | 301.45            |
| 2014-06-30 | 301.207917        |
| 2014-07-01 | 329.425           |
| 2014-07-02 | 346.321667        |
| 2014-07-03 | 346.318333        |
| 2014-07-04 | 346.143333        |
| 2014-07-05 | 346.32875         |
| 2014-07-06 | 346.93625         |
| 2014-07-07 | 347.005417        |
| 2014-07-08 | 348.263333        |
| 2014-07-09 | 348.86375         |
| 2014-07-10 | 348.508333        |
| 2014-07-11 | 348.251667        |
| 2014-07-12 | 348.30625         |
| 2014-07-13 | 348.433333        |
| 2014-07-14 | 349.7025          |
| 2014-07-15 | 350.614167        |
| 2014-07-16 | 350.183333        |
| 2014-07-17 | 358.240417        |
| 2014-07-18 | 449.57375         |
| 2014-07-19 | 462.68625         |
| 2014-07-20 | 462.12            |
| 2014-07-21 | 461.999167        |
| 2014-07-22 | 463.311667        |
| 2014-07-23 | 464.33625         |
| 2014-07-24 | 465.569583        |
| 2014-07-25 | 465.390417        |
| 2014-07-26 | 466.185833        |
| 2014-07-27 | 466.370417        |
| 2014-07-28 | 463.22625         |
| 2014-07-29 | 465.41            |
| 2014-07-30 | 467.262917        |
| 2014-07-31 | 468.25375         |
| 2014-08-01 | 469.899583        |
| 2014-08-02 | 469.401667        |
| 2014-08-03 | 467.0775          |
| 2014-08-04 | 466.717083        |
| 2014-08-05 | 469.769583        |
| 2014-08-06 | 471.77375         |
| 2014-08-07 | 472.096667        |
| 2014-08-08 | 472.98625         |
| 2014-08-09 | 473.254583        |
| 2014-08-10 | 472.293333        |
| 2014-08-11 | 473.152917        |
| 2014-08-12 | 473.348333        |
| 2014-08-13 | 473.664583        |
| 2014-08-14 | 475.229167        |
| 2014-08-15 | 476.417083        |
| 2014-08-16 | 477.774792        |
| 2014-08-17 | 478.725           |
| 2014-08-18 | 479.679583        |
| 2014-08-19 | 477.794583        |
| 2014-08-20 | 477.002917        |
| 2014-08-21 | 477.85125         |
| 2014-08-22 | 473.787917        |
| 2014-08-23 | 477.625833        |
| 2014-08-24 | 478.72            |
| 2014-08-25 | 481.2             |
| 2014-08-26 | 483.026667        |
| 2014-08-27 | 482.198333        |
| 2014-08-28 | 480.937083        |
| 2014-08-29 | 480.684583        |
| 2014-08-30 | 481.747917        |
| 2014-08-31 | 482.808333        |
| 2014-09-01 | 485.304583        |
| 2014-09-02 | 487.372917        |
| 2014-09-03 | 488.972917        |
| 2014-09-04 | 489.222917        |
| 2014-09-05 | 489.607708        |
| 2014-09-06 | 490.510833        |
| 2014-09-07 | 491.980833        |
| 2014-09-08 | 486.203333        |
| 2014-09-09 | 486.377708        |
| 2014-09-10 | 488.633333        |
| 2014-09-11 | 491.209583        |
| 2014-09-12 | 490.7425          |
| 2014-09-13 | 492.65875         |
| 2014-09-14 | 495.23            |
| 2014-09-15 | 498.914167        |
| 2014-09-16 | 495.10875         |
| 2014-09-17 | 496.519583        |
| 2014-09-18 | 493.43875         |
| 2014-09-19 | 491.335           |
| 2014-09-20 | 491.604583        |
| 2014-09-21 | 491.490417        |
| 2014-09-22 | 491.34125         |
| 2014-09-23 | 494.535833        |
| 2014-09-24 | 494.175833        |
| 2014-09-25 | 494.679583        |
| 2014-09-26 | 493.088333        |
| 2014-09-27 | 493.82375         |
| 2014-09-28 | 493.567083        |
| 2014-09-29 | 495.0825          |
| 2014-09-30 | 497.22375         |
| 2014-10-01 | 306.9575          |
| 2014-10-02 | 202.525           |
| 2014-10-03 | 202.302083        |
| 2014-10-04 | 202.305417        |
| 2014-10-05 | 202.284167        |
| 2014-10-06 | 202.2975          |
| 2014-10-07 | 202.316667        |
| 2014-10-08 | 202.3325          |
| 2014-10-09 | 202.33375         |
| 2014-10-10 | 178.362917        |
| 2014-10-11 | 161.20125         |
| 2014-10-12 | 161.169583        |
| 2014-10-13 | 161.16125         |
| 2014-10-14 | 161.170417        |
| 2014-10-15 | 161.175417        |
| 2014-10-16 | 161.149583        |
| 2014-10-17 | 161.177083        |
| 2014-10-18 | 161.1625          |
| 2014-10-19 | 161.164583        |
| 2014-10-20 | 158.314583        |
| 2014-10-21 | 151.398333        |
| 2014-10-22 | 151.436667        |
| 2014-10-23 | 151.44125         |
| 2014-10-24 | 151.43125         |
| 2014-10-25 | 151.450833        |
| 2014-10-26 | 151.4375          |
| 2014-10-27 | 151.405417        |
| 2014-10-28 | 151.375           |
| 2014-10-29 | 151.37            |
| 2014-10-30 | 151.343333        |
| 2014-10-31 | 151.36375         |
| 2014-11-01 | 151.376667        |
| 2014-11-02 | 151.286539        |
| 2014-11-03 | 151.273878        |
| 2014-11-04 | 150.945           |
| 2014-11-05 | 150.777917        |
| 2014-11-06 | 150.755417        |
| 2014-11-07 | 150.814167        |
| 2014-11-08 | 150.743333        |
| 2014-11-09 | 150.743333        |
| 2014-11-10 | 150.734167        |
| 2014-11-11 | 150.65625         |
| 2014-11-12 | 149.408333        |
| 2014-11-13 | 148.857083        |
| 2014-11-14 | 148.848333        |
| 2014-11-15 | 148.854167        |
| 2014-11-16 | 148.589583        |
| 2014-11-17 | 148.417917        |
| 2014-11-18 | 149.632917        |
| 2014-11-19 | 150.589375        |
| 2014-11-20 | 147.722083        |
| 2014-11-21 | 146.249583        |
| 2014-11-22 | 146.252083        |
| 2014-11-23 | 146.161458        |
| 2014-11-24 | 146.165417        |
| 2014-11-25 | 146.111667        |
| 2014-11-26 | 146.169583        |
| 2014-11-27 | 146.234583        |
| 2014-11-28 | 146.259167        |
| 2014-11-29 | 146.223333        |
| 2014-11-30 | 146.2375          |
| 2014-12-01 | 146.233333        |
| 2014-12-02 | 146.239583        |
| 2014-12-03 | 146.239167        |
| 2014-12-04 | 146.226667        |
| 2014-12-05 | 146.250833        |
| 2014-12-06 | 146.259167        |
| 2014-12-07 | 146.260833        |
| 2014-12-08 | 146.244167        |
| 2014-12-09 | 146.29125         |
| 2014-12-10 | 146.229167        |
| 2014-12-11 | 146.236667        |
| 2014-12-12 | 146.236667        |
| 2014-12-13 | 146.284583        |
| 2014-12-14 | 146.263333        |
| 2014-12-15 | 146.062917        |
| 2014-12-16 | 145.98375         |
| 2014-12-17 | 145.979583        |
| 2014-12-18 | 145.989583        |
| 2014-12-19 | 145.956667        |
| 2014-12-20 | 145.9375          |
| 2014-12-21 | 145.910417        |
| 2014-12-22 | 145.9125          |
| 2014-12-23 | 145.556667        |
| 2014-12-24 | 145.260417        |
| 2014-12-25 | 145.156667        |
| 2014-12-26 | 144.964583        |
| 2014-12-27 | 144.4975          |
| 2014-12-28 | 144.322917        |
| 2014-12-29 | 144.273333        |
| 2014-12-30 | 143.265833        |
| 2014-12-31 | 142.412083        |
| 2015-01-01 | 142.247083        |
| 2015-01-02 | 142.292917        |
| 2015-01-03 | 142.311667        |
| 2015-01-04 | 142.34875         |
| 2015-01-05 | 142.482917        |
| 2015-01-06 | 145.128333        |
| 2015-01-07 | 146.441667        |
| 2015-01-08 | 146.454167        |
| 2015-01-09 | 146.4675          |
| 2015-01-10 | 146.462083        |
| 2015-01-11 | 146.49            |
| 2015-01-12 | 146.505417        |
| 2015-01-13 | 146.507083        |
| 2015-01-14 | 146.4925          |
| 2015-01-15 | 146.44875         |
| 2015-01-16 | 146.384167        |
| 2015-01-17 | 146.39875         |
| 2015-01-18 | 146.3925          |
| 2015-01-19 | 146.39            |
| 2015-01-20 | 146.372917        |
| 2015-01-21 | 146.334167        |
| 2015-01-22 | 146.227917        |
| 2015-01-23 | 146.136667        |
| 2015-01-24 | 146.15125         |
| 2015-01-25 | 146.16875         |
| 2015-01-26 | 146.211667        |
| 2015-01-27 | 150.1375          |
| 2015-01-28 | 150.345           |
| 2015-01-29 | 150.521667        |
| 2015-01-30 | 151.222083        |
| 2015-01-31 | 151.247917        |
| 2015-02-01 | 150.647083        |
| 2015-02-02 | 149.245           |
| 2015-02-03 | 149.263333        |
| 2015-02-04 | 149.430417        |
| 2015-02-05 | 149.804583        |
| 2015-02-06 | 150.09625         |
| 2015-02-07 | 150.6375          |
| 2015-02-08 | 151.27875         |
| 2015-02-09 | 150.020833        |
| 2015-02-10 | 147.677083        |
| 2015-02-11 | 148.024167        |
| 2015-02-12 | 150.700417        |
| 2015-02-13 | 149.997917        |
| 2015-02-14 | 149.2125          |
| 2015-02-15 | 150.75625         |
| 2015-02-16 | 149.89875         |
| 2015-02-17 | 148.088333        |
| 2015-02-18 | 149.162083        |
| 2015-02-19 | 151.18            |
| 2015-02-20 | 152.885417        |
| 2015-02-21 | 150.670417        |
| 2015-02-22 | 147.92875         |
| 2015-02-23 | 147.777917        |
| 2015-02-24 | 147.811667        |
| 2015-02-25 | 148.595417        |
| 2015-02-26 | 149.532917        |
| 2015-02-27 | 150.259583        |
| 2015-02-28 | 149.455           |
| 2015-03-01 | 147.73            |
| 2015-03-02 | 147.962917        |
| 2015-03-03 | 148.465           |
| 2015-03-04 | 148.925833        |
| 2015-03-05 | 146.9825          |
| 2015-03-06 | 146.04375         |
| 2015-03-07 | 146.7925          |
| 2015-03-08 | 148.04375         |
| 2015-03-09 | 149.271667        |
| 2015-03-10 | 147.68125         |
| 2015-03-11 | 146.96            |
| 2015-03-12 | 148.002192        |
| 2015-03-13 | 149.184475        |
| 2015-03-14 | 148.760417        |
| 2015-03-15 | 147.360417        |
| 2015-03-16 | 148.800417        |
| 2015-03-17 | 147.382917        |
| 2015-03-18 | 146.794583        |
| 2015-03-19 | 147.769167        |
| 2015-03-20 | 149.435417        |
| 2015-03-21 | 149.856667        |
| 2015-03-22 | 146.332917        |
| 2015-03-23 | 147.8375          |
| 2015-03-24 | 146.762083        |
| 2015-03-25 | 145.975417        |
| 2015-03-26 | 147.035833        |
| 2015-03-27 | 146.279167        |
| 2015-03-28 | 146.374167        |
| 2015-03-29 | 152.189583        |
| 2015-03-30 | 156.279167        |
| 2015-03-31 | 154.670833        |
| 2015-04-01 | 155.900417        |
| 2015-04-02 | 154.61375         |
| 2015-04-03 | 151.988333        |
| 2015-04-04 | 147.392083        |
| 2015-04-05 | 150.0075          |
| 2015-04-06 | 151.569583        |
| 2015-04-07 | 154.1425          |
| 2015-04-08 | 151.155           |
| 2015-04-09 | 147.52625         |
| 2015-04-10 | 148.44625         |
| 2015-04-11 | 151.65375         |
| 2015-04-12 | 154.68375         |
| 2015-04-13 | 150.365833        |
| 2015-04-14 | 155.1275          |
| 2015-04-15 | 205.075417        |
| 2015-04-16 | 233.697083        |
| 2015-04-17 | 236.833333        |
| 2015-04-18 | 236.214167        |
| 2015-04-19 | 236.614583        |
| 2015-04-20 | 237.935           |
| 2015-04-21 | 246.574583        |
| 2015-04-22 | 255.72375         |
| 2015-04-23 | 254.586667        |
| 2015-04-24 | 258.78375         |
| 2015-04-25 | 255.032917        |
| 2015-04-26 | 253.501667        |
| 2015-04-27 | 253.205           |
| 2015-04-28 | 255.39125         |
| 2015-04-29 | 260.805833        |
| 2015-04-30 | 261.7725          |
| 2015-05-01 | 293.059167        |
| 2015-05-02 | 313.3375          |
| 2015-05-03 | 313.817917        |
| 2015-05-04 | 311.949167        |
| 2015-05-05 | 306.857917        |
| 2015-05-06 | 304.290417        |
| 2015-05-07 | 303.027083        |
| 2015-05-08 | 303.288333        |
| 2015-05-09 | 304.415833        |
| 2015-05-10 | 303.977083        |
| 2015-05-11 | 303.095417        |
| 2015-05-12 | 303.56875         |
| 2015-05-13 | 302.75625         |
| 2015-05-14 | 302.68375         |
| 2015-05-15 | 302.732917        |
| 2015-05-16 | 302.659583        |
| 2015-05-17 | 303.614583        |
| 2015-05-18 | 303.98875         |
| 2015-05-19 | 302.460833        |
| 2015-05-20 | 301.945417        |
| 2015-05-21 | 301.170417        |
| 2015-05-22 | 301.56            |
| 2015-05-23 | 302.629167        |
| 2015-05-24 | 301.492917        |
| 2015-05-25 | 302.326667        |
| 2015-05-26 | 300.677917        |
| 2015-05-27 | 302.822917        |
| 2015-05-28 | 302.65375         |
| 2015-05-29 | 306.19375         |
| 2015-05-30 | 306.07125         |
| 2015-05-31 | 302.147917        |
| 2015-06-01 | 303.457083        |
| 2015-06-02 | 301.9275          |
| 2015-06-03 | 303.61625         |
| 2015-06-04 | 302.64125         |
| 2015-06-05 | 302.799583        |
| 2015-06-06 | 302.44            |
| 2015-06-07 | 300.413333        |
| 2015-06-08 | 302.320417        |
| 2015-06-09 | 301.6             |
| 2015-06-10 | 301.908333        |
| 2015-06-11 | 303.150833        |
| 2015-06-12 | 303.475417        |
| 2015-06-13 | 304.145833        |
| 2015-06-14 | 303.970833        |
| 2015-06-15 | 303.84125         |
| 2015-06-16 | 302.983333        |
| 2015-06-17 | 303.551667        |
| 2015-06-18 | 304.85375         |
| 2015-06-19 | 326.4725          |
| 2015-06-20 | 342.177917        |
| 2015-06-21 | 341.196667        |
| 2015-06-22 | 342.582083        |
| 2015-06-23 | 342.697917        |
| 2015-06-24 | 342.796667        |
| 2015-06-25 | 343.931667        |
| 2015-06-26 | 346.053333        |
| 2015-06-27 | 345.41375         |
| 2015-06-28 | 344.3275          |
| 2015-06-29 | 347.235833        |
| 2015-06-30 | 344.807083        |
| 2015-07-01 | 342.995           |
| 2015-07-02 | 344.34875         |
| 2015-07-03 | 344.535833        |
| 2015-07-04 | 342.178333        |
| 2015-07-05 | 341.583333        |
| 2015-07-06 | 342.095417        |
| 2015-07-07 | 340.618333        |
| 2015-07-08 | 341.407083        |
| 2015-07-09 | 341.685833        |
| 2015-07-10 | 340.235417        |
| 2015-07-11 | 341.590417        |
| 2015-07-12 | 343.52625         |
| 2015-07-13 | 343.509583        |
| 2015-07-14 | 340.462917        |
| 2015-07-15 | 341.914167        |
| 2015-07-16 | 343.715           |
| 2015-07-17 | 345.271667        |
| 2015-07-18 | 344.309167        |
| 2015-07-19 | 343.027917        |
| 2015-07-20 | 343.75            |
| 2015-07-21 | 343.572917        |
| 2015-07-22 | 502.425833        |
| 2015-07-23 | 609.593333        |
| 2015-07-24 | 610.324167        |
| 2015-07-25 | 607.752083        |
| 2015-07-26 | 608.023333        |
| 2015-07-27 | 608.992083        |
| 2015-07-28 | 606.895417        |
| 2015-07-29 | 605.167917        |
| 2015-07-30 | 616.38375         |
| 2015-07-31 | 626.971667        |
| 2015-08-01 | 628.603333        |
| 2015-08-02 | 629.67            |
| 2015-08-03 | 630.189583        |
| 2015-08-04 | 632.142083        |
| 2015-08-05 | 633.013333        |
| 2015-08-06 | 631.402917        |
| 2015-08-07 | 631.768333        |
| 2015-08-08 | 635.175           |
| 2015-08-09 | 639.2225          |
| 2015-08-10 | 638.514583        |
| 2015-08-11 | 633.525417        |
| 2015-08-12 | 634.61875         |
| 2015-08-13 | 634.375417        |
| 2015-08-14 | 636.335417        |
| 2015-08-15 | 635.63125         |
| 2015-08-16 | 634.978333        |
| 2015-08-17 | 634.20375         |
| 2015-08-18 | 634.599583        |
| 2015-08-19 | 634.360833        |
| 2015-08-20 | 635.470833        |
| 2015-08-21 | 634.904167        |
| 2015-08-22 | 635.372083        |
| 2015-08-23 | 633.995833        |
| 2015-08-24 | 634.0775          |
| 2015-08-25 | 633.46625         |
| 2015-08-26 | 630.416667        |
| 2015-08-27 | 630.990417        |
| 2015-08-28 | 633.231667        |
| 2015-08-29 | 632.733333        |
| 2015-08-30 | 633.0125          |
| 2015-08-31 | 632.455417        |
| 2015-09-01 | 443.028333        |
| 2015-09-02 | 307.749167        |
| 2015-09-03 | 307.58125         |
| 2015-09-04 | 307.1375          |
| 2015-09-05 | 306.855833        |
| 2015-09-06 | 305.222917        |
| 2015-09-07 | 305.26125         |
| 2015-09-08 | 305.109583        |
| 2015-09-09 | 304.985833        |
| 2015-09-10 | 305.112917        |
| 2015-09-11 | 305.102917        |
| 2015-09-12 | 304.92125         |
| 2015-09-13 | 304.731667        |
| 2015-09-14 | 304.42125         |
| 2015-09-15 | 294.218333        |
| 2015-09-16 | 304.444167        |
| 2015-09-17 | 304.49            |
| 2015-09-18 | 305.761667        |
| 2015-09-19 | 305.540833        |
| 2015-09-20 | 305.338333        |
| 2015-09-21 | 305.187083        |
| 2015-09-22 | 305.02125         |
| 2015-09-23 | 304.80875         |
| 2015-09-24 | 304.640417        |
| 2015-09-25 | 304.649167        |
| 2015-09-26 | 304.425833        |
| 2015-09-27 | 304.233333        |
| 2015-09-28 | 304.067917        |
| 2015-09-29 | 304.059583        |
| 2015-09-30 | 303.614583        |
| 2015-10-01 | 285.681667        |
| 2015-10-02 | 276.23125         |
| 2015-10-03 | 276.034583        |
| 2015-10-04 | 275.8375          |
| 2015-10-05 | 275.695           |
| 2015-10-06 | 275.554167        |
| 2015-10-07 | 275.399167        |
| 2015-10-08 | 275.285833        |
| 2015-10-09 | 275.110417        |
| 2015-10-10 | 274.991667        |
| 2015-10-11 | 274.83875         |
| 2015-10-12 | 274.640417        |
| 2015-10-13 | 274.484167        |
| 2015-10-14 | 274.316667        |
| 2015-10-15 | 247.941667        |
| 2015-10-16 | 218.205833        |
| 2015-10-17 | 220.850833        |
| 2015-10-18 | 224.125           |
| 2015-10-19 | 221.25375         |
| 2015-10-20 | 214.65875         |
| 2015-10-21 | 214.327083        |
| 2015-10-22 | 214.525833        |
| 2015-10-23 | 214.979583        |
| 2015-10-24 | 216.495833        |
| 2015-10-25 | 217.409167        |
| 2015-10-26 | 215.184583        |
| 2015-10-27 | 215.588333        |
| 2015-10-28 | 214.95375         |
| 2015-10-29 | 176.03375         |
| 2015-10-30 | 154.080833        |
| 2015-10-31 | 153.069546        |
| 2015-11-01 | 153.338939        |
| 2015-11-02 | 151.734432        |
| 2015-11-03 | 150.994167        |
| 2015-11-04 | 152.72875         |
| 2015-11-05 | 153.1425          |
| 2015-11-06 | 155.397538        |
| 2015-11-07 | 155.067046        |
| 2015-11-08 | 153.354318        |
| 2015-11-09 | 151.237765        |
| 2015-11-10 | 150.780833        |
| 2015-11-11 | 150.046875        |
| 2015-11-12 | 151.6025          |
| 2015-11-13 | 151.744167        |
| 2015-11-14 | 150.70875         |
| 2015-11-15 | 154.7725          |
| 2015-11-16 | 156.642083        |
| 2015-11-17 | 150.976667        |
| 2015-11-18 | 152.61            |
| 2015-11-19 | 152.424583        |
| 2015-11-20 | 151.752917        |
| 2015-11-21 | 151.413333        |
| 2015-11-22 | 154.299167        |
| 2015-11-23 | 155.275833        |
| 2015-11-24 | 150.72875         |
| 2015-11-25 | 150.04375         |
| 2015-11-26 | 151.570833        |
| 2015-11-27 | 151.84375         |
| 2015-11-28 | 151.756667        |
| 2015-11-29 | 152.634167        |
| 2015-11-30 | 150.232083        |
| 2015-12-01 | 151.139583        |
| 2015-12-02 | 151.205833        |
| 2015-12-03 | 150.402083        |
| 2015-12-04 | 151.94625         |
| 2015-12-05 | 151.825417        |
| 2015-12-06 | 151.297917        |
| 2015-12-07 | 153.458333        |
| 2015-12-08 | 151.504167        |
| 2015-12-09 | 151.99            |
| 2015-12-10 | 152.514583        |
| 2015-12-11 | 152.02            |
| 2015-12-12 | 152.424167        |
| 2015-12-13 | 150.966667        |
| 2015-12-14 | 152.26125         |
| 2015-12-15 | 150.89875         |
| 2015-12-16 | 150.914583        |
| 2015-12-17 | 150.307083        |
| 2015-12-18 | 151.262917        |
| 2015-12-19 | 152.314583        |
| 2015-12-20 | 150.979167        |
| 2015-12-21 | 151.4925          |
| 2015-12-22 | 151.442917        |
| 2015-12-23 | 151.942083        |
| 2015-12-24 | 152.17            |
| 2015-12-25 | 154.151667        |
| 2015-12-26 | 152.885417        |
| 2015-12-27 | 152.556667        |
| 2015-12-28 | 152.21            |
| 2015-12-29 | 151.749583        |
| 2015-12-30 | 152.849583        |
| 2015-12-31 | 153.2775          |
| 2016-01-01 | 152.294167        |
| 2016-01-02 | 150.519583        |
| 2016-01-03 | 150.94875         |
| 2016-01-04 | 150.125833        |
| 2016-01-05 | 150.04875         |
| 2016-01-06 | 150.843333        |
| 2016-01-07 | 150.69875         |
| 2016-01-08 | 151.04            |
| 2016-01-09 | 150.7475          |
| 2016-01-10 | 149.275417        |
| 2016-01-11 | 149.255833        |
| 2016-01-12 | 149.265           |
| 2016-01-13 | 149.247917        |
| 2016-01-14 | 149.4975          |
| 2016-01-15 | 149.64            |
| 2016-01-16 | 149.76            |
| 2016-01-17 | 150.119167        |
| 2016-01-18 | 150.800833        |
| 2016-01-19 | 151.135833        |
| 2016-01-20 | 151.6             |
| 2016-01-21 | 151.44875         |
| 2016-01-22 | 151.392917        |
| 2016-01-23 | 151.419583        |
| 2016-01-24 | 150.854167        |
| 2016-01-25 | 150.422917        |
| 2016-01-26 | 150.202083        |
| 2016-01-27 | 150.87375         |
| 2016-01-28 | 149.48            |
| 2016-01-29 | 150.258333        |
| 2016-01-30 | 150.289583        |
| 2016-01-31 | 149.118333        |
| 2016-02-01 | 149.55375         |
| 2016-02-02 | 149.984583        |
| 2016-02-03 | 150.57125         |
| 2016-02-04 | 150.917917        |
| 2016-02-05 | 151.200208        |
| 2016-02-06 | 151.100833        |
| 2016-02-07 | 151.20375         |
| 2016-02-08 | 151.51875         |
| 2016-02-09 | 151.58125         |
| 2016-02-10 | 151.110417        |
| 2016-02-11 | 150.45125         |
| 2016-02-12 | 151.298333        |
| 2016-02-13 | 152.344167        |
| 2016-02-14 | 150.46875         |
| 2016-02-15 | 151.4725          |
| 2016-02-16 | 151.663333        |
| 2016-02-17 | 151.790417        |
| 2016-02-18 | 151.529583        |
| 2016-02-19 | 153.38            |
| 2016-02-20 | 154.718333        |
| 2016-02-21 | 152.510833        |
| 2016-02-22 | 150.959375        |
| 2016-02-23 | 150.605417        |
| 2016-02-24 | 151.321667        |
| 2016-02-25 | 153.002917        |
| 2016-02-26 | 153.66            |
| 2016-02-27 | 153.194583        |
| 2016-02-28 | 155.385833        |
| 2016-02-29 | 159.239583        |
| 2016-03-01 | 153.4625          |
| 2016-03-02 | 150.189167        |
| 2016-03-03 | 151.78625         |
| 2016-03-04 | 155.326667        |
| 2016-03-05 | 153.006736        |
| 2016-03-06 | 152.145556        |
| 2016-03-07 | 153.2625          |
| 2016-03-08 | 152.494583        |
| 2016-03-09 | 151.03625         |
| 2016-03-10 | 151.386458        |
| 2016-03-11 | 154.6025          |
| 2016-03-12 | 157.615417        |
| 2016-03-13 | 155.853173        |
| 2016-03-14 | 151.62391         |
| 2016-03-15 | 150.78375         |
| 2016-03-16 | 151.205417        |
| 2016-03-17 | 150.990417        |
| 2016-03-18 | 151.652083        |
| 2016-03-19 | 151.529583        |
| 2016-03-20 | 154.181667        |
| 2016-03-21 | 151.246667        |
| 2016-03-22 | 146.270833        |
| 2016-03-23 | 145.31125         |
| 2016-03-24 | 145.329167        |
| 2016-03-25 | 145.295833        |
| 2016-03-26 | 145.251667        |
| 2016-03-27 | 145.27            |
| 2016-03-28 | 145.248333        |
| 2016-03-29 | 145.22875         |
| 2016-03-30 | 145.195833        |
| 2016-03-31 | 145.20875         |
| 2016-04-01 | 146.318333        |
| 2016-04-02 | 148.855833        |
| 2016-04-03 | 149.307917        |
| 2016-04-04 | 148.915417        |
| 2016-04-05 | 147.311667        |
| 2016-04-06 | 147.26125         |
| 2016-04-07 | 147.442917        |
| 2016-04-08 | 147.892917        |
| 2016-04-09 | 147.995417        |
| 2016-04-10 | 148.019167        |
| 2016-04-11 | 147.513333        |
| 2016-04-12 | 146.3275          |
| 2016-04-13 | 146.432083        |
| 2016-04-14 | 146.5875          |
| 2016-04-15 | 179.218333        |
| 2016-04-16 | 202.87125         |
| 2016-04-17 | 203.370833        |
| 2016-04-18 | 203.732083        |
| 2016-04-19 | 204.008333        |
| 2016-04-20 | 204.150833        |
| 2016-04-21 | 204.797083        |
| 2016-04-22 | 204.334167        |
| 2016-04-23 | 204.55875         |
| 2016-04-24 | 204.800833        |
| 2016-04-25 | 205.016667        |
| 2016-04-26 | 205.173958        |
| 2016-04-27 | 205.339375        |
| 2016-04-28 | 205.516042        |
| 2016-04-29 | 205.5275          |
| 2016-04-30 | 205.707917        |
| 2016-05-01 | 205.940417        |
| 2016-05-02 | 265.710972        |
| 2016-05-03 | 301.524444        |
| 2016-05-04 | 301.61625         |
| 2016-05-05 | 301.82            |
| 2016-05-06 | 302.14625         |
| 2016-05-07 | 302.625833        |
| 2016-05-08 | 303.171314        |
| 2016-05-09 | 303.753147        |
| 2016-05-10 | 304.468873        |
| 2016-05-11 | 305.093333        |
| 2016-05-12 | 305.6675          |
| 2016-05-13 | 306.260833        |
| 2016-05-14 | 306.998333        |
| 2016-05-15 | 307.920833        |
| 2016-05-16 | 306.218333        |
| 2016-05-17 | 300.97875         |
| 2016-05-18 | 300.938333        |
| 2016-05-19 | 301.717917        |
| 2016-05-20 | 302.6525          |
| 2016-05-21 | 303.365           |
| 2016-05-22 | 301.78625         |
| 2016-05-23 | 301.06125         |
| 2016-05-24 | 301.087917        |
| 2016-05-25 | 301.565           |
| 2016-05-26 | 302.177083        |
| 2016-05-27 | 302.555833        |
| 2016-05-28 | 302.367083        |
| 2016-05-29 | 300.153333        |
| 2016-05-30 | 300.739167        |
| 2016-05-31 | 301.435           |
| 2016-06-01 | 301.503333        |
| 2016-06-02 | 301.853333        |
| 2016-06-03 | 301.584583        |
| 2016-06-04 | 301.760833        |
| 2016-06-05 | 302.495985        |
| 2016-06-06 | 302.841932        |
| 2016-06-07 | 301.260417        |
| 2016-06-08 | 301.38375         |
| 2016-06-09 | 302.113333        |
| 2016-06-10 | 303.025417        |
| 2016-06-11 | 302.455833        |
| 2016-06-12 | 300.977917        |
| 2016-06-13 | 301.62375         |
| 2016-06-14 | 301.54            |
| 2016-06-15 | 301.15125         |
| 2016-06-16 | 301.324583        |
| 2016-06-17 | 301.792083        |
| 2016-06-18 | 302.254583        |
| 2016-06-19 | 302.46            |
| 2016-06-20 | 462.738333        |
| 2016-06-21 | 930.011667        |
| 2016-06-22 | 1306.33           |
| 2016-06-23 | 1312.7275         |
| 2016-06-24 | 995.278333        |
| 2016-06-25 | 479.005833        |
| 2016-06-26 | 316.809583        |
| 2016-06-27 | 317.609167        |
| 2016-06-28 | 317.167917        |
| 2016-06-29 | 316.351667        |
| 2016-06-30 | 317.15625         |
| 2016-07-01 | 317.339167        |
| 2016-07-02 | 316.489583        |
| 2016-07-03 | 316.455833        |
| 2016-07-04 | 317.233333        |
| 2016-07-05 | 318.4475          |
| 2016-07-06 | 318.110833        |
| 2016-07-07 | 317.665833        |
| 2016-07-08 | 319.25375         |
| 2016-07-09 | 320.225833        |
| 2016-07-10 | 320.129583        |
| 2016-07-11 | 318.577083        |
| 2016-07-12 | 320.319583        |
| 2016-07-13 | 321.642917        |
| 2016-07-14 | 321.694583        |
| 2016-07-15 | 417.118333        |
| 2016-07-16 | 481.637917        |
| 2016-07-17 | 488.96625         |
| 2016-07-18 | 480.36625         |
| 2016-07-19 | 475.81125         |
| 2016-07-20 | 476.465417        |
| 2016-07-21 | 476.7475          |
| 2016-07-22 | 477.025           |
| 2016-07-23 | 477.72875         |
| 2016-07-24 | 480.974583        |
| 2016-07-25 | 474.2925          |
| 2016-07-26 | 475.015417        |
| 2016-07-27 | 474.690833        |
| 2016-07-28 | 474.55375         |
| 2016-07-29 | 479.168333        |
| 2016-07-30 | 479.680833        |
| 2016-07-31 | 474.06375         |
| 2016-08-01 | 474.053333        |
| 2016-08-02 | 474.648333        |
| 2016-08-03 | 475.447917        |
| 2016-08-04 | 473.6675          |
| 2016-08-05 | 473.675833        |
| 2016-08-06 | 474.4775          |
| 2016-08-07 | 476.8075          |
| 2016-08-08 | 476.783333        |
| 2016-08-09 | 474.010833        |
| 2016-08-10 | 472.9525          |
| 2016-08-11 | 473.310208        |
| 2016-08-12 | 474.419375        |
| 2016-08-13 | 474.316667        |
| 2016-08-14 | 475.359583        |
| 2016-08-15 | 477.0575          |
| 2016-08-16 | 474.135833        |
| 2016-08-17 | 580.783333        |
| 2016-08-18 | 657.449583        |
| 2016-08-19 | 655.781667        |
| 2016-08-20 | 655.1875          |
| 2016-08-21 | 655.09625         |
| 2016-08-22 | 654.96375         |
| 2016-08-23 | 654.971667        |
| 2016-08-24 | 652.424167        |
| 2016-08-25 | 652.1275          |
| 2016-08-26 | 653.585           |
| 2016-08-27 | 654.16            |
| 2016-08-28 | 653.450833        |
| 2016-08-29 | 653.694167        |
| 2016-08-30 | 654.696667        |
| 2016-08-31 | 655.064167        |
| 2016-09-01 | 653.429583        |
| 2016-09-02 | 652.626667        |
| 2016-09-03 | 654.914167        |
| 2016-09-04 | 650.930417        |
| 2016-09-05 | 650.6241669999999 |
| 2016-09-06 | 652.48625         |
| 2016-09-07 | 653.339167        |
| 2016-09-08 | 654.48625         |
| 2016-09-09 | 654.681042        |
| 2016-09-10 | 655.66375         |
| 2016-09-11 | 657.019583        |
| 2016-09-12 | 654.1925          |
| 2016-09-13 | 652.195           |
| 2016-09-14 | 649.870833        |
| 2016-09-15 | 551.724167        |
| 2016-09-16 | 479.47625         |
| 2016-09-17 | 479.72            |
| 2016-09-18 | 477.65625         |
| 2016-09-19 | 483.64875         |
| 2016-09-20 | 480.417917        |
| 2016-09-21 | 477.76125         |
| 2016-09-22 | 476.364375        |
| 2016-09-23 | 474.214167        |
| 2016-09-24 | 475.08625         |
| 2016-09-25 | 477.17125         |
| 2016-09-26 | 476.93875         |
| 2016-09-27 | 478.392083        |
| 2016-09-28 | 475.7975          |
| 2016-09-29 | 475.5175          |
| 2016-09-30 | 475.364583        |
| 2016-10-01 | 478.404167        |
| 2016-10-02 | 477.399167        |
| 2016-10-03 | 393.5075          |
| 2016-10-04 | 335.7125          |
| 2016-10-05 | 335.480833        |
| 2016-10-06 | 335.254583        |
| 2016-10-07 | 335.0775          |
| 2016-10-08 | 334.925833        |
| 2016-10-09 | 334.725           |
| 2016-10-10 | 334.545417        |
| 2016-10-11 | 334.371667        |
| 2016-10-12 | 334.166458        |
| 2016-10-13 | 333.982917        |
| 2016-10-14 | 219.3             |
| 2016-10-15 | 150.48125         |
| 2016-10-16 | 150.435           |
| 2016-10-17 | 150.346667        |
| 2016-10-18 | 150.29375         |
| 2016-10-19 | 150.195833        |
| 2016-10-20 | 150.17125         |
| 2016-10-21 | 150.189167        |
| 2016-10-22 | 150.211042        |
| 2016-10-23 | 150.187083        |
| 2016-10-24 | 150.195833        |
| 2016-10-25 | 150.1725          |
| 2016-10-26 | 150.214583        |
| 2016-10-27 | 150.176667        |
| 2016-10-28 | 150.157917        |
| 2016-10-29 | 150.141667        |
| 2016-10-30 | 150.153333        |
| 2016-10-31 | 150.051667        |
| 2016-11-01 | 149.997083        |
| 2016-11-02 | 149.977917        |
| 2016-11-03 | 149.939583        |
| 2016-11-04 | 149.948333        |
| 2016-11-05 | 149.944167        |
| 2016-11-06 | 149.905753        |
| 2016-11-07 | 149.895289        |
| 2016-11-08 | 149.884167        |
| 2016-11-09 | 149.895833        |
| 2016-11-10 | 149.897083        |
| 2016-11-11 | 149.86875         |
| 2016-11-12 | 149.8625          |
| 2016-11-13 | 149.900833        |
| 2016-11-14 | 149.864167        |
| 2016-11-15 | 149.889167        |
| 2016-11-16 | 149.909167        |
| 2016-11-17 | 149.763333        |
| 2016-11-18 | 149.67875         |
| 2016-11-19 | 149.664167        |
| 2016-11-20 | 149.697083        |
| 2016-11-21 | 149.681667        |
| 2016-11-22 | 149.660417        |
| 2016-11-23 | 149.619583        |
| 2016-11-24 | 149.598333        |
| 2016-11-25 | 149.57375         |
| 2016-11-26 | 149.552917        |
| 2016-11-27 | 149.557917        |
| 2016-11-28 | 149.571667        |
| 2016-11-29 | 149.578333        |
| 2016-11-30 | 149.62375         |
| 2016-12-01 | 149.578194        |
| 2016-12-02 | 149.519306        |
| 2016-12-03 | 149.435833        |
| 2016-12-04 | 149.325417        |
| 2016-12-05 | 149.255           |
| 2016-12-06 | 149.122917        |
| 2016-12-07 | 148.979583        |
| 2016-12-08 | 148.611667        |
| 2016-12-09 | 148.575417        |
| 2016-12-10 | 148.62375         |
| 2016-12-11 | 148.639167        |
| 2016-12-12 | 148.702917        |
| 2016-12-13 | 148.649167        |
| 2016-12-14 | 148.6575          |
| 2016-12-15 | 148.709583        |
| 2016-12-16 | 148.793333        |
| 2016-12-17 | 148.746667        |
| 2016-12-18 | 148.382917        |
| 2016-12-19 | 148.19375         |
| 2016-12-20 | 148.204167        |
| 2016-12-21 | 148.284583        |
| 2016-12-22 | 148.327083        |
| 2016-12-23 | 148.329167        |
| 2016-12-24 | 148.346667        |
| 2016-12-25 | 148.380833        |
| 2016-12-26 | 148.337917        |
| 2016-12-27 | 148.265833        |
| 2016-12-28 | 148.25875         |
| 2016-12-29 | 148.26125         |
| 2016-12-30 | 148.242917        |
| 2016-12-31 | 148.24625         |
| 2017-01-01 | 148.23            |
| 2017-01-02 | 148.216667        |
| 2017-01-03 | 148.22875         |
| 2017-01-04 | 148.230417        |
| 2017-01-05 | 148.209167        |
| 2017-01-06 | 147.723333        |
| 2017-01-07 | 147.53375         |
| 2017-01-08 | 147.633333        |
| 2017-01-09 | 147.86375         |
| 2017-01-10 | 148.02625         |
| 2017-01-11 | 148.11375         |
| 2017-01-12 | 148.190833        |
| 2017-01-13 | 148.199583        |
| 2017-01-14 | 148.18625         |
| 2017-01-15 | 148.141667        |
| 2017-01-16 | 148.142083        |
| 2017-01-17 | 148.113333        |
| 2017-01-18 | 148.5325          |
| 2017-01-19 | 149.132917        |
| 2017-01-20 | 149.41875         |
| 2017-01-21 | 149.708333        |
| 2017-01-22 | 149.694583        |
| 2017-01-23 | 149.715417        |
| 2017-01-24 | 149.704583        |
| 2017-01-25 | 149.666667        |
| 2017-01-26 | 149.624167        |
| 2017-01-27 | 149.485833        |
| 2017-01-28 | 149.380833        |
| 2017-01-29 | 149.360833        |
| 2017-01-30 | 149.362083        |
| 2017-01-31 | 149.420417        |
| 2017-02-01 | 149.66            |
| 2017-02-02 | 150.050417        |
| 2017-02-03 | 150.165           |
| 2017-02-04 | 150.40125         |
| 2017-02-05 | 150.907917        |
| 2017-02-06 | 151.104583        |
| 2017-02-07 | 151.069028        |
| 2017-02-08 | 151.142222        |
| 2017-02-09 | 151.432083        |
| 2017-02-10 | 151.753333        |
| 2017-02-11 | 151.799583        |
| 2017-02-12 | 151.634583        |
| 2017-02-13 | 151.520833        |
| 2017-02-14 | 151.472083        |
| 2017-02-15 | 151.52625         |
| 2017-02-16 | 151.675833        |
| 2017-02-17 | 151.873333        |
| 2017-02-18 | 151.900417        |
| 2017-02-19 | 152.0125          |
| 2017-02-20 | 152.02875         |
| 2017-02-21 | 152.201667        |
| 2017-02-22 | 152.278333        |
| 2017-02-23 | 151.740417        |
| 2017-02-24 | 151.669583        |
| 2017-02-25 | 151.552083        |
| 2017-02-26 | 151.471667        |
| 2017-02-27 | 151.545833        |
| 2017-02-28 | 151.505417        |
| 2017-03-01 | 151.71            |
| 2017-03-02 | 152.154167        |
| 2017-03-03 | 152.52625         |
| 2017-03-04 | 153.198333        |
| 2017-03-05 | 153.61875         |
| 2017-03-06 | 153.59875         |
| 2017-03-07 | 153.194167        |
| 2017-03-08 | 153.216667        |
| 2017-03-09 | 151.715833        |
| 2017-03-10 | 151.066667        |
| 2017-03-11 | 152.395417        |
| 2017-03-12 | 152.936923        |
| 2017-03-13 | 149.88641         |
| 2017-03-14 | 150.629167        |
| 2017-03-15 | 151.058333        |
| 2017-03-16 | 152.6025          |
| 2017-03-17 | 153.66625         |
| 2017-03-18 | 154.695           |
| 2017-03-19 | 156.475417        |
| 2017-03-20 | 152.964167        |
| 2017-03-21 | 153.985417        |
| 2017-03-22 | 155.605417        |
| 2017-03-23 | 150.917917        |
| 2017-03-24 | 152.015833        |
| 2017-03-25 | 155.895833        |
| 2017-03-26 | 154.61125         |
| 2017-03-27 | 154.23625         |
| 2017-03-28 | 152.94375         |
| 2017-03-29 | 153.432083        |
| 2017-03-30 | 154.877083        |
| 2017-03-31 | 152.657083        |
| 2017-04-01 | 153.85125         |
| 2017-04-02 | 157.511667        |
| 2017-04-03 | 154.3175          |
| 2017-04-04 | 151.777917        |
| 2017-04-05 | 154.8975          |
| 2017-04-06 | 155.1475          |
| 2017-04-07 | 154.719583        |
| 2017-04-08 | 153.818333        |
| 2017-04-09 | 153.649167        |
| 2017-04-10 | 152.678889        |
| 2017-04-11 | 152.723819        |
| 2017-04-12 | 153.51875         |
| 2017-04-13 | 153.7825          |
| 2017-04-14 | 156.01875         |
| 2017-04-15 | 152.46625         |
| 2017-04-16 | 156.153021        |
| 2017-04-17 | 160.530104        |
| 2017-04-18 | 154.536667        |
| 2017-04-19 | 183.37875         |
| 2017-04-20 | 203.10125         |
| 2017-04-21 | 204.215           |
| 2017-04-22 | 204.507083        |
| 2017-04-23 | 209.578958        |
| 2017-04-24 | 205.749583        |
| 2017-04-25 | 203.52375         |
| 2017-04-26 | 203.14            |
| 2017-04-27 | 205.197083        |
| 2017-04-28 | 203.180417        |
| 2017-04-29 | 203.174167        |
| 2017-04-30 | 207.666667        |
| 2017-05-01 | 208.004583        |
| 2017-05-02 | 206.0675          |
| 2017-05-03 | 203.405417        |
| 2017-05-04 | 204.0225          |
| 2017-05-05 | 453.953333        |
| 2017-05-06 | 650.014583        |
| 2017-05-07 | 649.9991669999999 |
| 2017-05-08 | 648.2975          |
| 2017-05-09 | 757.8325          |
| 2017-05-10 | 907.359583        |
| 2017-05-11 | 905.070833        |
| 2017-05-12 | 900.39            |
| 2017-05-13 | 995.54625         |
| 2017-05-14 | 1094.33833        |
| 2017-05-15 | 1095.56458        |
| 2017-05-16 | 1091.18542        |
| 2017-05-17 | 1088.66375        |
| 2017-05-18 | 1087.66958        |
| 2017-05-19 | 1088.10958        |
| 2017-05-20 | 1089.31083        |
| 2017-05-21 | 1089.17792        |
| 2017-05-22 | 1016.90583        |
| 2017-05-23 | 985.535           |
| 2017-05-24 | 987.96125         |
| 2017-05-25 | 983.526667        |
| 2017-05-26 | 1043.13208        |
| 2017-05-27 | 1095.52188        |
| 2017-05-28 | 1095.69625        |
| 2017-05-29 | 1090.21042        |
| 2017-05-30 | 964.177083        |
| 2017-05-31 | 892.901667        |
| 2017-06-01 | 902.072917        |
| 2017-06-02 | 899.04625         |
| 2017-06-03 | 898.818333        |
| 2017-06-04 | 903.247917        |
| 2017-06-05 | 1349.51042        |
| 2017-06-06 | 1695.1225         |
| 2017-06-07 | 1701.30583        |
| 2017-06-08 | 1698.06333        |
| 2017-06-09 | 1695.40208        |
| 2017-06-10 | 1693.06667        |
| 2017-06-11 | 1692.52458        |
| 2017-06-12 | 1658.98083        |
| 2017-06-13 | 1594.01583        |
| 2017-06-14 | 1517.9625         |
| 2017-06-15 | 1466.29292        |
| 2017-06-16 | 1417.46875        |
| 2017-06-17 | 1399.81125        |
| 2017-06-18 | 1401.68708        |
| 2017-06-19 | 1399.94417        |
| 2017-06-20 | 1399.43083        |
| 2017-06-21 | 1400.36958        |
| 2017-06-22 | 1399.6825         |
| 2017-06-23 | 1372.47167        |
| 2017-06-24 | 1322.83083        |
| 2017-06-25 | 1251.04083        |
| 2017-06-26 | 1158.01583        |
| 2017-06-27 | 1045.15875        |
| 2017-06-28 | 946.404583        |
| 2017-06-29 | 852.912083        |
| 2017-06-30 | 703.2875          |
| 2017-07-01 | 614.372083        |
| 2017-07-02 | 623.902917        |
| 2017-07-03 | 612.810833        |
| 2017-07-04 | 607.24875         |
| 2017-07-05 | 604.745417        |
| 2017-07-06 | 601.6675          |
| 2017-07-07 | 603.877917        |
| 2017-07-08 | 610.8625          |
| 2017-07-09 | 608.57375         |
| 2017-07-10 | 604.151667        |
| 2017-07-11 | 601.964583        |
| 2017-07-12 | 603.245417        |
| 2017-07-13 | 605.959167        |
| 2017-07-14 | 546.487083        |
| 2017-07-15 | 511.204583        |
| 2017-07-16 | 502.747083        |
| 2017-07-17 | 507.356667        |
| 2017-07-18 | 503.847917        |
| 2017-07-19 | 503.937083        |
| 2017-07-20 | 505.095417        |
| 2017-07-21 | 512.383333        |
| 2017-07-22 | 521.17            |
| 2017-07-23 | 512.790417        |
| 2017-07-24 | 504.799167        |
| 2017-07-25 | 503.860417        |
| 2017-07-26 | 504.8425          |
| 2017-07-27 | 505.732083        |
| 2017-07-28 | 506.68125         |
| 2017-07-29 | 509.67625         |
| 2017-07-30 | 510.622917        |
| 2017-07-31 | 507.007917        |
| 2017-08-01 | 441.961667        |
| 2017-08-02 | 402.155833        |
| 2017-08-03 | 405.893333        |
| 2017-08-04 | 405.535           |
| 2017-08-05 | 411.107917        |
| 2017-08-06 | 411.075417        |
| 2017-08-07 | 406.898333        |
| 2017-08-08 | 403.409583        |
| 2017-08-09 | 403.295833        |
| 2017-08-10 | 407.561667        |
| 2017-08-11 | 412.134583        |
| 2017-08-12 | 412.173333        |
| 2017-08-13 | 423.2175          |
| 2017-08-14 | 353.0775          |
| 2017-08-15 | 300.31875         |
| 2017-08-16 | 299.973333        |
| 2017-08-17 | 300.33875         |
| 2017-08-18 | 300.52375         |
| 2017-08-19 | 300.5775          |
| 2017-08-20 | 300.91875         |
| 2017-08-21 | 300.531667        |
| 2017-08-22 | 300.0975          |
| 2017-08-23 | 300.342583        |
| 2017-08-24 | 300.337417        |
| 2017-08-25 | 300.345833        |
| 2017-08-26 | 300.3475          |
| 2017-08-27 | 300.3525          |
| 2017-08-28 | 300.533333        |
| 2017-08-29 | 300.119167        |
| 2017-08-30 | 300.155           |
| 2017-08-31 | 298.80625         |
| 2017-09-01 | 298.73875         |
| 2017-09-02 | 299.232917        |
| 2017-09-03 | 299.574167        |
| 2017-09-04 | 299.915417        |
| 2017-09-05 | 300.256667        |
| 2017-09-06 | 300.597917        |
| 2017-09-07 | 300.222917        |
| 2017-09-08 | 300.239583        |
| 2017-09-09 | 299.267083        |
| 2017-09-10 | 301.259583        |
| 2017-09-11 | 302.749167        |
| 2017-09-12 | 302.757083        |
| 2017-09-13 | 302.579375        |
| 2017-09-14 | 301.905833        |
| 2017-09-15 | 300.416667        |
| 2017-09-16 | 299.661667        |
| 2017-09-17 | 299.7875          |
| 2017-09-18 | 266.324167        |
| 2017-09-19 | 252.164583        |
| 2017-09-20 | 250.982083        |
| 2017-09-21 | 252.772917        |
| 2017-09-22 | 254.415833        |
| 2017-09-23 | 252.72875         |
| 2017-09-24 | 251.07            |
| 2017-09-25 | 251.05            |
| 2017-09-26 | 251.018333        |
| 2017-09-27 | 251.826667        |
| 2017-09-28 | 251.012083        |
| 2017-09-29 | 250.884167        |
| 2017-09-30 | 250.8125          |
| 2017-10-01 | 250.78            |
| 2017-10-02 | 191.079583        |
| 2017-10-03 | 150.354583        |
| 2017-10-04 | 150.979583        |
| 2017-10-05 | 150.467083        |
| 2017-10-06 | 150.474583        |
| 2017-10-07 | 150.477083        |
| 2017-10-08 | 150.460833        |
| 2017-10-09 | 150.369583        |
| 2017-10-10 | 150.387083        |
| 2017-10-11 | 150.424167        |
| 2017-10-12 | 150.410417        |
| 2017-10-13 | 150.395           |
| 2017-10-14 | 150.353333        |
| 2017-10-15 | 150.303333        |
| 2017-10-16 | 150.337917        |
| 2017-10-17 | 150.354667        |
| 2017-10-18 | 150.354083        |
| 2017-10-19 | 150.357917        |
| 2017-10-20 | 150.339167        |
| 2017-10-21 | 150.25125         |
| 2017-10-22 | 150.242083        |
| 2017-10-23 | 150.304583        |
| 2017-10-24 | 150.29            |
| 2017-10-25 | 150.247083        |
| 2017-10-26 | 150.288958        |
| 2017-10-27 | 150.27875         |
| 2017-10-28 | 150.242917        |
| 2017-10-29 | 150.220833        |
| 2017-10-30 | 150.225417        |
| 2017-10-31 | 150.19625         |
| 2017-11-01 | 150.215833        |
| 2017-11-02 | 150.226667        |
| 2017-11-03 | 150.25375         |
| 2017-11-04 | 150.312917        |
| 2017-11-05 | 150.23976         |
| 2017-11-06 | 150.217532        |
| 2017-11-07 | 150.180417        |
| 2017-11-08 | 150.030417        |
| 2017-11-09 | 150.125833        |
| 2017-11-10 | 150.169167        |
| 2017-11-11 | 150.202083        |
| 2017-11-12 | 150.174167        |
| 2017-11-13 | 150.229583        |
| 2017-11-14 | 150.31875         |
| 2017-11-15 | 150.347917        |
| 2017-11-16 | 150.387083        |
| 2017-11-17 | 154.511667        |
| 2017-11-18 | 152.977083        |
| 2017-11-19 | 149.944583        |
| 2017-11-20 | 150.212917        |
| 2017-11-21 | 150.5875          |
| 2017-11-22 | 150.89875         |
| 2017-11-23 | 151.186667        |
| 2017-11-24 | 151.404583        |
| 2017-11-25 | 151.342917        |
| 2017-11-26 | 151.36            |
| 2017-11-27 | 151.486667        |
| 2017-11-28 | 151.410833        |
| 2017-11-29 | 150.029167        |
| 2017-11-30 | 147.452083        |
| 2017-12-01 | 147.9             |
| 2017-12-02 | 147.537083        |
| 2017-12-03 | 147.567083        |
| 2017-12-04 | 147.117083        |
| 2017-12-05 | 146.117143        |
| 2017-12-06 | 145.935357        |
| 2017-12-07 | 145.8125          |
| 2017-12-08 | 145.850833        |
| 2017-12-09 | 145.895417        |
| 2017-12-10 | 145.895417        |
| 2017-12-11 | 145.9525          |
| 2017-12-12 | 146.052917        |
| 2017-12-13 | 146.040417        |
| 2017-12-14 | 146.06375         |
| 2017-12-15 | 145.98            |
| 2017-12-16 | 146.05            |
| 2017-12-17 | 145.975417        |
| 2017-12-18 | 145.93375         |
| 2017-12-19 | 145.981667        |
| 2017-12-20 | 146.04625         |
| 2017-12-21 | 145.89375         |
| 2017-12-22 | 145.657083        |
| 2017-12-23 | 145.720417        |
| 2017-12-24 | 145.543333        |
| 2017-12-25 | 145.635           |
| 2017-12-26 | 145.847083        |
| 2017-12-27 | 145.801667        |
| 2017-12-28 | 145.85375         |
| 2017-12-29 | 145.834583        |
| 2017-12-30 | 145.87125         |
| 2017-12-31 | 145.879167        |
| 2018-01-01 | 145.864167        |
| 2018-01-02 | 145.845417        |
| 2018-01-03 | 145.85796         |
| 2018-01-04 | 145.85954         |
| 2018-01-05 | 145.850833        |
| 2018-01-06 | 145.889167        |
| 2018-01-07 | 145.934167        |
| 2018-01-08 | 146.039583        |
| 2018-01-09 | 149.62625         |
| 2018-01-10 | 148.906667        |
| 2018-01-11 | 148.861667        |
| 2018-01-12 | 147.043333        |
| 2018-01-13 | 148.173333        |
| 2018-01-14 | 151.88375         |
| 2018-01-15 | 148.677917        |
| 2018-01-16 | 147.3             |
| 2018-01-17 | 147.92875         |
| 2018-01-18 | 148.222083        |
| 2018-01-19 | 150.264583        |
| 2018-01-20 | 147.872083        |
| 2018-01-21 | 149.3725          |
| 2018-01-22 | 148.451667        |
| 2018-01-23 | 148.624583        |
| 2018-01-24 | 147.804583        |
| 2018-01-25 | 148.339583        |
| 2018-01-26 | 148.417583        |
| 2018-01-27 | 148.495583        |
| 2018-01-28 | 148.573583        |
| 2018-01-29 | 148.651583        |
| 2018-01-30 | 148.729583        |
| 2018-01-31 | 148.942917        |
| 2018-02-01 | 147.835           |
| 2018-02-02 | 147.804583        |
| 2018-02-03 | 148.493333        |
| 2018-02-04 | 150.464167        |
| 2018-02-05 | 150.124583        |
| 2018-02-06 | 149.439167        |
| 2018-02-07 | 149.260417        |
| 2018-02-08 | 149.648333        |
| 2018-02-09 | 150.712083        |
| 2018-02-10 | 147.160833        |
| 2018-02-11 | 148.932917        |
| 2018-02-12 | 147.332083        |
| 2018-02-13 | 151.485           |
| 2018-02-14 | 150.904167        |
| 2018-02-15 | 151.811667        |
| 2018-02-16 | 147.561667        |
| 2018-02-17 | 148.347917        |
| 2018-02-18 | 150.204583        |
| 2018-02-19 | 146.607083        |
| 2018-02-20 | 149.199583        |
| 2018-02-21 | 147.67625         |
| 2018-02-22 | 146.600833        |
| 2018-02-23 | 148.36125         |
| 2018-02-24 | 147.109583        |
| 2018-02-25 | 147.212083        |
| 2018-02-26 | 146.3875          |
| 2018-02-27 | 146.848333        |
| 2018-02-28 | 147.42875         |
| 2018-03-01 | 146.780833        |
| 2018-03-02 | 148.053333        |
| 2018-03-03 | 147.540417        |
| 2018-03-04 | 150.729583        |
| 2018-03-05 | 149.77            |
| 2018-03-06 | 148.170833        |
| 2018-03-07 | 148.597812        |
| 2018-03-08 | 149.024792        |
| 2018-03-09 | 149.451771        |
| 2018-03-10 | 149.87875         |
| 2018-03-11 | 150.557965        |
| 2018-03-12 | 150.06891         |
| 2018-03-13 | 151.1325          |
| 2018-03-14 | 150.460417        |
| 2018-03-15 | 147.9575          |
| 2018-03-16 | 150.842917        |
| 2018-03-17 | 149.13875         |
| 2018-03-18 | 150.54875         |
| 2018-03-19 | 148.22875         |
| 2018-03-20 | 152.0             |
| 2018-03-21 | 152.327083        |
| 2018-03-22 | 153.672292        |
| 2018-03-23 | 149.24625         |
| 2018-03-24 | 147.07875         |
| 2018-03-25 | 145.52625         |
| 2018-03-26 | 143.928333        |
| 2018-03-27 | 143.177917        |
| 2018-03-28 | 143.613333        |
| 2018-03-29 | 143.41375         |
| 2018-03-30 | 143.570833        |
| 2018-03-31 | 143.480417        |
| 2018-04-01 | 143.568333        |
| 2018-04-02 | 143.775417        |
| 2018-04-03 | 143.768333        |
| 2018-04-04 | 145.937917        |
| 2018-04-05 | 148.75875         |
| 2018-04-06 | 148.88375         |
| 2018-04-07 | 149.01625         |
| 2018-04-08 | 149.295417        |
| 2018-04-09 | 149.775           |
| 2018-04-10 | 147.799167        |
| 2018-04-11 | 146.5725          |
| 2018-04-12 | 145.474583        |
| 2018-04-13 | 144.41125         |
| 2018-04-14 | 144.533333        |
| 2018-04-15 | 144.960833        |
| 2018-04-16 | 145.430417        |
| 2018-04-17 | 144.10875         |
| 2018-04-18 | 144.46875         |
| 2018-04-19 | 146.17125         |
| 2018-04-20 | 148.833333        |
| 2018-04-21 | 149.31125         |
| 2018-04-22 | 150.431667        |
| 2018-04-23 | 192.516667        |
| 2018-04-24 | 221.266667        |
| 2018-04-25 | 222.01125         |
| 2018-04-26 | 221.779375        |
| 2018-04-27 | 220.5125          |
| 2018-04-28 | 221.49875         |
| 2018-04-29 | 221.95625         |
| 2018-04-30 | 220.882083        |
| 2018-05-01 | 297.43125         |
| 2018-05-02 | 334.239167        |
| 2018-05-03 | 326.1325          |
| 2018-05-04 | 325.885417        |
| 2018-05-05 | 326.233333        |
| 2018-05-06 | 327.227302        |
| 2018-05-07 | 328.474782        |
| 2018-05-08 | 326.4125          |
| 2018-05-09 | 324.0425          |
| 2018-05-10 | 322.361917        |
| 2018-05-11 | 322.543917        |
| 2018-05-12 | 324.220833        |
| 2018-05-13 | 322.924167        |
| 2018-05-14 | 317.823333        |
| 2018-05-15 | 317.2             |
| 2018-05-16 | 317.221458        |
| 2018-05-17 | 316.35625         |
| 2018-05-18 | 316.414167        |
| 2018-05-19 | 317.572917        |
| 2018-05-20 | 317.137083        |
| 2018-05-21 | 314.629167        |
| 2018-05-22 | 313.7525          |
| 2018-05-23 | 311.61375         |
| 2018-05-24 | 311.06            |
| 2018-05-25 | 310.44            |
| 2018-05-26 | 309.91375         |
| 2018-05-27 | 309.76            |
| 2018-05-28 | 308.131667        |
| 2018-05-29 | 488.485417        |
| 2018-05-30 | 629.320833        |
| 2018-05-31 | 632.180417        |
| 2018-06-01 | 634.145833        |
| 2018-06-02 | 619.392917        |
| 2018-06-03 | 633.674167        |
| 2018-06-04 | 629.744167        |
| 2018-06-05 | 631.389167        |
| 2018-06-06 | 631.69            |
| 2018-06-07 | 631.136667        |
| 2018-06-08 | 632.539167        |
| 2018-06-09 | 635.402708        |
| 2018-06-10 | 629.956875        |
| 2018-06-11 | 631.082857        |
| 2018-06-12 | 634.325714        |
| 2018-06-13 | 637.568571        |
| 2018-06-14 | 640.811429        |
| 2018-06-15 | 634.987917        |
| 2018-06-16 | 633.299167        |
| 2018-06-17 | 632.9725          |
| 2018-06-18 | 635.643333        |
| 2018-06-19 | 637.833333        |
| 2018-06-20 | 635.877917        |
| 2018-06-21 | 635.19            |
| 2018-06-22 | 633.62375         |
| 2018-06-23 | 635.992083        |
| 2018-06-24 | 641.75875         |
| 2018-06-25 | 646.03375         |
| 2018-06-26 | 649.835833        |
| 2018-06-27 | 643.675           |
| 2018-06-28 | 641.680417        |
| 2018-06-29 | 644.36375         |
| 2018-06-30 | 647.516667        |
| 2018-07-01 | 640.70875         |
| 2018-07-02 | 641.8429169999999 |
| 2018-07-03 | 638.782656        |
| 2018-07-04 | 638.110625        |
| 2018-07-05 | 560.138594        |
| 2018-07-06 | 508.292917        |
| 2018-07-07 | 508.047083        |
| 2018-07-08 | 508.262917        |
| 2018-07-09 | 506.65125         |
| 2018-07-10 | 509.794583        |
| 2018-07-11 | 509.9025          |
| 2018-07-12 | 507.686845        |
| 2018-07-13 | 511.061905        |
| 2018-07-14 | 511.988333        |
| 2018-07-15 | 511.649167        |
| 2018-07-16 | 505.60375         |
| 2018-07-17 | 509.175833        |
| 2018-07-18 | 508.519167        |
| 2018-07-19 | 510.488333        |
| 2018-07-20 | 512.92625         |
| 2018-07-21 | 506.36625         |
| 2018-07-22 | 507.865833        |
| 2018-07-23 | 505.873333        |
| 2018-07-24 | 513.156667        |
| 2018-07-25 | 509.076667        |
| 2018-07-26 | 510.455417        |
| 2018-07-27 | 513.910417        |
| 2018-07-28 | 521.23125         |
| 2018-07-29 | 509.470833        |
| 2018-07-30 | 510.19375         |
| 2018-07-31 | 510.429583        |
| 2018-08-01 | 511.792083        |
| 2018-08-02 | 509.33            |
| 2018-08-03 | 508.935833        |
| 2018-08-04 | 511.245417        |
| 2018-08-05 | 510.455833        |
| 2018-08-06 | 507.265076        |
| 2018-08-07 | 505.869508        |
| 2018-08-08 | 507.176593        |
| 2018-08-09 | 502.42799         |
| 2018-08-10 | 505.207917        |
| 2018-08-11 | 511.054583        |
| 2018-08-12 | 508.591667        |
| 2018-08-13 | 506.202917        |
| 2018-08-14 | 506.679583        |
| 2018-08-15 | 505.739167        |
| 2018-08-16 | 506.019583        |
| 2018-08-17 | 506.372917        |
| 2018-08-18 | 508.538333        |
| 2018-08-19 | 507.627917        |
| 2018-08-20 | 504.4975          |
| 2018-08-21 | 506.18375         |
| 2018-08-22 | 506.183333        |
| 2018-08-23 | 505.212083        |
| 2018-08-24 | 506.792917        |
| 2018-08-25 | 502.870833        |
| 2018-08-26 | 498.009167        |
| 2018-08-27 | 497.9675          |
| 2018-08-28 | 501.89125         |
| 2018-08-29 | 500.002917        |
| 2018-08-30 | 498.750417        |
| 2018-08-31 | 501.00375         |
| 2018-09-01 | 405.50625         |
| 2018-09-02 | 335.019583        |
| 2018-09-03 | 335.345833        |
| 2018-09-04 | 335.646667        |
| 2018-09-05 | 335.86125         |
| 2018-09-06 | 336.089583        |
| 2018-09-07 | 336.408333        |
| 2018-09-08 | 336.722083        |
| 2018-09-09 | 336.997917        |
| 2018-09-10 | 326.55875         |
| 2018-09-11 | 337.616667        |
| 2018-09-12 | 337.888333        |
| 2018-09-13 | 338.1475          |
| 2018-09-14 | 338.237917        |
| 2018-09-15 | 338.455           |
| 2018-09-16 | 338.790833        |
| 2018-09-17 | 339.010417        |
| 2018-09-18 | 339.210833        |
| 2018-09-19 | 339.33625         |
| 2018-09-20 | 339.254167        |
| 2018-09-21 | 339.099167        |
| 2018-09-22 | 339.716667        |
| 2018-09-23 | 340.161667        |
| 2018-09-24 | 338.478333        |
| 2018-09-25 | 336.724583        |
| 2018-09-26 | 337.290417        |
| 2018-09-27 | 337.395833        |
| 2018-09-28 | 337.7             |
| 2018-09-29 | 337.705           |
| 2018-09-30 | 337.668333        |
| 2018-10-01 | 337.980833        |
| 2018-10-02 | 338.459167        |
| 2018-10-03 | 337.335833        |
| 2018-10-04 | 336.34875         |
| 2018-10-05 | 336.136667        |
| 2018-10-06 | 335.807917        |
| 2018-10-07 | 335.815833        |
| 2018-10-08 | 335.854583        |
| 2018-10-09 | 335.913333        |
| 2018-10-10 | 336.04806         |
| 2018-10-11 | 336.342356        |
| 2018-10-12 | 336.665           |
| 2018-10-13 | 337.0375          |
| 2018-10-14 | 337.129167        |
| 2018-10-15 | 224.639583        |
| 2018-10-16 | 150.43            |
| 2018-10-17 | 150.485833        |
| 2018-10-18 | 150.882917        |
| 2018-10-19 | 151.371667        |
| 2018-10-20 | 151.890417        |
| 2018-10-21 | 152.401667        |
| 2018-10-22 | 152.23375         |
| 2018-10-23 | 150.449167        |
| 2018-10-24 | 150.496667        |
| 2018-10-25 | 150.722917        |
| 2018-10-26 | 151.162083        |
| 2018-10-27 | 151.809583        |
| 2018-10-28 | 151.51125         |
| 2018-10-29 | 149.905833        |
| 2018-10-30 | 149.8375          |
| 2018-10-31 | 149.880833        |
| 2018-11-01 | 150.190417        |
| 2018-11-02 | 150.83625         |
| 2018-11-03 | 151.546667        |
| 2018-11-04 | 150.956346        |
| 2018-11-05 | 149.711987        |
| 2018-11-06 | 149.64125         |
| 2018-11-07 | 149.802917        |
| 2018-11-08 | 150.079583        |
| 2018-11-09 | 150.70625         |
| 2018-11-10 | 150.911667        |
| 2018-11-11 | 151.246667        |
| 2018-11-12 | 151.4575          |
| 2018-11-13 | 149.936667        |
| 2018-11-14 | 149.167083        |
| 2018-11-15 | 149.384167        |
| 2018-11-16 | 149.751583        |
| 2018-11-17 | 150.119           |
| 2018-11-18 | 150.486417        |
| 2018-11-19 | 150.853833        |
| 2018-11-20 | 151.22125         |
| 2018-11-21 | 151.815           |
| 2018-11-22 | 152.666042        |
| 2018-11-23 | 153.11625         |
| 2018-11-24 | 153.508333        |
| 2018-11-25 | 153.557083        |
| 2018-11-26 | 153.633333        |
| 2018-11-27 | 151.099167        |
| 2018-11-28 | 149.945417        |
| 2018-11-29 | 150.06125         |
| 2018-11-30 | 150.264167        |
| 2018-12-01 | 150.494583        |
| 2018-12-02 | 150.590417        |
| 2018-12-03 | 150.618333        |
| 2018-12-04 | 150.647917        |
| 2018-12-05 | 150.821667        |
| 2018-12-06 | 151.265           |
| 2018-12-07 | 151.79375         |
| 2018-12-08 | 151.682917        |
| 2018-12-09 | 149.393333        |
| 2018-12-10 | 149.425417        |
| 2018-12-11 | 149.60375         |
| 2018-12-12 | 149.77875         |
| 2018-12-13 | 149.717917        |
| 2018-12-14 | 149.805           |
| 2018-12-15 | 150.292917        |
| 2018-12-16 | 150.803542        |
| 2018-12-17 | 152.04125         |
| 2018-12-18 | 152.301806        |
| 2018-12-19 | 153.159861        |
| 2018-12-20 | 154.784583        |
| 2018-12-21 | 152.861667        |
| 2018-12-22 | 154.172917        |
| 2018-12-23 | 154.06            |
| 2018-12-24 | 148.067917        |
| 2018-12-25 | 148.157083        |
| 2018-12-26 | 148.61125         |
| 2018-12-27 | 150.3375          |
| 2018-12-28 | 147.694167        |
| 2018-12-29 | 147.535833        |
| 2018-12-30 | 146.21            |
| 2018-12-31 | 146.295           |
| 2019-01-01 | 146.2425          |
| 2019-01-02 | 146.36875         |
| 2019-01-03 | 147.92875         |
| 2019-01-04 | 149.83875         |
| 2019-01-05 | 149.57625         |
| 2019-01-06 | 147.697083        |
| 2019-01-07 | 147.075417        |
| 2019-01-08 | 147.43875         |
| 2019-01-09 | 152.66875         |
| 2019-01-10 | 148.273333        |
| 2019-01-11 | 148.320417        |
| 2019-01-12 | 148.337917        |
| 2019-01-13 | 148.149583        |
| 2019-01-14 | 148.100833        |
| 2019-01-15 | 148.39625         |
| 2019-01-16 | 149.17375         |
| 2019-01-17 | 149.590417        |
| 2019-01-18 | 149.827083        |
| 2019-01-19 | 150.17            |
| 2019-01-20 | 150.487083        |
| 2019-01-21 | 149.878333        |
| 2019-01-22 | 148.03875         |
| 2019-01-23 | 148.524583        |
| 2019-01-24 | 149.149583        |
| 2019-01-25 | 150.034583        |
| 2019-01-26 | 149.945833        |
| 2019-01-27 | 148.197083        |
| 2019-01-28 | 148.21625         |
| 2019-01-29 | 148.2325          |
| 2019-01-30 | 147.562708        |
| 2019-01-31 | 145.447917        |
| 2019-02-01 | 145.465           |
| 2019-02-02 | 145.62            |
| 2019-02-03 | 145.772917        |
| 2019-02-04 | 145.7725          |
| 2019-02-05 | 145.686667        |
| 2019-02-06 | 145.688333        |
| 2019-02-07 | 145.579063        |
| 2019-02-08 | 145.470081        |
| 2019-02-09 | 145.353148        |
| 2019-02-10 | 145.359617        |
| 2019-02-11 | 145.38955         |
| 2019-02-12 | 145.32            |
| 2019-02-13 | 145.360417        |
| 2019-02-14 | 145.054167        |
| 2019-02-15 | 145.315833        |
| 2019-02-16 | 145.4125          |
| 2019-02-17 | 145.270417        |
| 2019-02-18 | 145.125833        |
| 2019-02-19 | 145.015           |
| 2019-02-20 | 144.917083        |
| 2019-02-21 | 144.945           |
| 2019-02-22 | 144.887917        |
| 2019-02-23 | 144.847083        |
| 2019-02-24 | 144.888333        |
| 2019-02-25 | 144.945833        |
| 2019-02-26 | 145.35375         |
| 2019-02-27 | 145.480833        |
| 2019-02-28 | 145.438333        |
| 2019-03-01 | 145.444583        |
| 2019-03-02 | 145.38            |
| 2019-03-03 | 145.374167        |
| 2019-03-04 | 145.334583        |
| 2019-03-05 | 145.35            |
| 2019-03-06 | 145.400417        |
| 2019-03-07 | 145.453333        |
| 2019-03-08 | 145.387083        |
| 2019-03-09 | 145.33625         |
| 2019-03-10 | 145.324583        |
| 2019-03-11 | 156.06875         |
| 2019-03-12 | 157.892083        |
| 2019-03-13 | 155.647917        |
| 2019-03-14 | 155.83125         |
| 2019-03-15 | 144.164583        |
| 2019-03-16 | 142.9825          |
| 2019-03-17 | 154.475833        |
| 2019-03-18 | 154.430417        |
| 2019-03-19 | 147.980833        |
| 2019-03-20 | 141.367917        |
| 2019-03-21 | 141.630833        |
| 2019-03-22 | 142.27625         |
| 2019-03-23 | 142.889167        |
| 2019-03-24 | 141.999167        |
| 2019-03-25 | 142.259167        |
| 2019-03-26 | 141.80875         |
| 2019-03-27 | 142.193333        |
| 2019-03-28 | 142.4375          |
| 2019-03-29 | 142.473333        |
| 2019-03-30 | 141.617083        |
| 2019-03-31 | 141.275           |
| 2019-04-01 | 142.609167        |
| 2019-04-02 | 142.43125         |
| 2019-04-03 | 141.601458        |
| 2019-04-04 | 142.265833        |
| 2019-04-05 | 142.727917        |
| 2019-04-06 | 142.852083        |
| 2019-04-07 | 142.894583        |
| 2019-04-08 | 142.302917        |
| 2019-04-09 | 142.993333        |
| 2019-04-10 | 143.134167        |
| 2019-04-11 | 142.702917        |
| 2019-04-12 | 142.926667        |
| 2019-04-13 | 143.916667        |
| 2019-04-14 | 143.615417        |
| 2019-04-15 | 143.01            |
| 2019-04-16 | 143.413333        |
| 2019-04-17 | 143.376667        |
| 2019-04-18 | 144.020417        |
| 2019-04-19 | 143.82625         |
| 2019-04-20 | 145.22875         |
| 2019-04-21 | 145.1875          |
| 2019-04-22 | 145.105           |
| 2019-04-23 | 190.377083        |
| 2019-04-24 | 220.3475          |
| 2019-04-25 | 221.50875         |
| 2019-04-26 | 222.012083        |
| 2019-04-27 | 222.127917        |
| 2019-04-28 | 222.914583        |
| 2019-04-29 | 223.3075          |
| 2019-04-30 | 224.502083        |
| 2019-05-01 | 268.46375         |
| 2019-05-02 | 298.578333        |
| 2019-05-03 | 300.038333        |
| 2019-05-04 | 300.62875         |
| 2019-05-05 | 301.485833        |
| 2019-05-06 | 315.679583        |
| 2019-05-07 | 324.925417        |
| 2019-05-08 | 337.0625          |
| 2019-05-09 | 327.26125         |
| 2019-05-10 | 325.818333        |
| 2019-05-11 | 325.259583        |
| 2019-05-12 | 325.71125         |
| 2019-05-13 | 326.155417        |
| 2019-05-14 | 326.795           |
| 2019-05-15 | 327.052917        |
| 2019-05-16 | 327.772083        |
| 2019-05-17 | 326.30875         |
| 2019-05-18 | 327.13875         |
| 2019-05-19 | 327.715           |
| 2019-05-20 | 325.85125         |
| 2019-05-21 | 323.6125          |
| 2019-05-22 | 376.60875         |
| 2019-05-23 | 405.858333        |
| 2019-05-24 | 478.574583        |
| 2019-05-25 | 529.568333        |
| 2019-05-26 | 531.485833        |
| 2019-05-27 | 531.430417        |
| 2019-05-28 | 531.099583        |
| 2019-05-29 | 696.956667        |
| 2019-05-30 | 825.545           |
| 2019-05-31 | 896.353333        |
| 2019-06-01 | 941.82625         |
| 2019-06-02 | 942.336591        |
| 2019-06-03 | 943.372992        |
| 2019-06-04 | 944.672083        |
| 2019-06-05 | 946.5             |
| 2019-06-06 | 948.027083        |
| 2019-06-07 | 950.0575          |
| 2019-06-08 | 948.64125         |
| 2019-06-09 | 949.8125          |
| 2019-06-10 | 950.80375         |
| 2019-06-11 | 944.3525          |
| 2019-06-12 | 946.185417        |
| 2019-06-13 | 944.1575          |
| 2019-06-14 | 935.916667        |
| 2019-06-15 | 938.306667        |
| 2019-06-16 | 937.259167        |
| 2019-06-17 | 994.300833        |
| 2019-06-18 | 1034.60208        |
| 2019-06-19 | 1157.23333        |
| 2019-06-20 | 1397.62208        |
| 2019-06-21 | 1685.70375        |
| 2019-06-22 | 1800.89958        |
| 2019-06-23 | 1801.69167        |
| 2019-06-24 | 1600.85208        |
| 2019-06-25 | 1502.19417        |
| 2019-06-26 | 1590.00042        |
| 2019-06-27 | 1644.72333        |
| 2019-06-28 | 1599.63625        |
| 2019-06-29 | 1530.355          |
| 2019-06-30 | 1430.0125         |
| 2019-07-01 | 1259.32375        |
| 2019-07-02 | 1157.05375        |
| 2019-07-03 | 1026.12           |
| 2019-07-04 | 916.125417        |
| 2019-07-05 | 870.563333        |
| 2019-07-06 | 785.283333        |
| 2019-07-07 | 618.580417        |
| 2019-07-08 | 622.151042        |
| 2019-07-09 | 634.59            |
| 2019-07-10 | 635.11375         |
| 2019-07-11 | 615.24375         |
| 2019-07-12 | 600.441667        |
| 2019-07-13 | 598.962083        |
| 2019-07-14 | 598.416667        |
| 2019-07-15 | 598.79125         |
| 2019-07-16 | 597.852083        |
| 2019-07-17 | 596.78            |
| 2019-07-18 | 595.90875         |
| 2019-07-19 | 534.3625          |
| 2019-07-20 | 492.90875         |
| 2019-07-21 | 492.61            |
| 2019-07-22 | 492.0725          |
| 2019-07-23 | 490.773333        |
| 2019-07-24 | 490.020417        |
| 2019-07-25 | 488.507083        |
| 2019-07-26 | 487.12            |
| 2019-07-27 | 486.489583        |
| 2019-07-28 | 486.696667        |
| 2019-07-29 | 487.069583        |
| 2019-07-30 | 487.225           |
| 2019-07-31 | 485.239167        |
| 2019-08-01 | 483.995           |
| 2019-08-02 | 484.9275          |
| 2019-08-03 | 483.932083        |
| 2019-08-04 | 483.185417        |
| 2019-08-05 | 391.393333        |
| 2019-08-06 | 331.203333        |
| 2019-08-07 | 330.646667        |
| 2019-08-08 | 329.719583        |
| 2019-08-09 | 329.12375         |
| 2019-08-10 | 329.380833        |
| 2019-08-11 | 329.20875         |
| 2019-08-12 | 328.381601        |
| 2019-08-13 | 328.822149        |
| 2019-08-14 | 328.757083        |
| 2019-08-15 | 328.521667        |
| 2019-08-16 | 328.270417        |
| 2019-08-17 | 327.950417        |
| 2019-08-18 | 327.724167        |
| 2019-08-19 | 327.630833        |
| 2019-08-20 | 327.450417        |
| 2019-08-21 | 327.344167        |
| 2019-08-22 | 326.83125         |
| 2019-08-23 | 326.560417        |
| 2019-08-24 | 326.30125         |
| 2019-08-25 | 326.435           |
| 2019-08-26 | 326.129583        |
| 2019-08-27 | 325.047917        |
| 2019-08-28 | 325.432917        |
| 2019-08-29 | 325.7775          |
| 2019-08-30 | 325.605           |
| 2019-08-31 | 325.415417        |
| 2019-09-01 | 325.328333        |
| 2019-09-02 | 324.969583        |
| 2019-09-03 | 295.668333        |
| 2019-09-04 | 276.450417        |
| 2019-09-05 | 276.49375         |
| 2019-09-06 | 275.74375         |
| 2019-09-07 | 275.355417        |
| 2019-09-08 | 274.780417        |
| 2019-09-09 | 274.074583        |
| 2019-09-10 | 276.730833        |
| 2019-09-11 | 275.754583        |
| 2019-09-12 | 274.755833        |
| 2019-09-13 | 275.599167        |
| 2019-09-14 | 276.17875         |
| 2019-09-15 | 277.149375        |
| 2019-09-16 | 276.952917        |
| 2019-09-17 | 276.3075          |
| 2019-09-18 | 276.690417        |
| 2019-09-19 | 277.845           |
| 2019-09-20 | 277.57625         |
| 2019-09-21 | 277.39125         |
| 2019-09-22 | 277.325833        |
| 2019-09-23 | 240.237083        |
| 2019-09-24 | 216.158333        |
| 2019-09-25 | 216.065417        |
| 2019-09-26 | 216.14875         |
| 2019-09-27 | 216.154167        |
| 2019-09-28 | 215.9925          |
| 2019-09-29 | 219.106667        |
| 2019-09-30 | 217.330417        |
| 2019-10-01 | 208.048333        |
| 2019-10-02 | 202.13            |
| 2019-10-03 | 201.897083        |
| 2019-10-04 | 201.960833        |
| 2019-10-05 | 201.781667        |
| 2019-10-06 | 201.737917        |
| 2019-10-07 | 185.895           |
| 2019-10-08 | 151.8075          |
| 2019-10-09 | 151.725417        |
| 2019-10-10 | 151.347917        |
| 2019-10-11 | 150.9775          |
| 2019-10-12 | 150.974167        |
| 2019-10-13 | 151.152083        |
| 2019-10-14 | 151.305           |
| 2019-10-15 | 177.7425          |
| 2019-10-16 | 153.1625          |
| 2019-10-17 | 154.110417        |
| 2019-10-18 | 152.59            |
| 2019-10-19 | 152.41375         |
| 2019-10-20 | 152.217917        |
| 2019-10-21 | 148.9325          |
| 2019-10-22 | 145.858333        |
| 2019-10-23 | 145.822917        |
| 2019-10-24 | 145.7425          |
| 2019-10-25 | 145.76875         |
| 2019-10-26 | 145.8025          |
| 2019-10-27 | 145.695833        |
| 2019-10-28 | 145.239583        |
| 2019-10-29 | 144.9675          |
| 2019-10-30 | 143.624167        |
| 2019-10-31 | 143.616667        |
| 2019-11-01 | 143.765417        |
| 2019-11-02 | 143.988333        |
| 2019-11-03 | 144.420931        |
| 2019-11-04 | 144.853529        |
| 2019-11-05 | 145.095833        |
| 2019-11-06 | 145.385417        |
| 2019-11-07 | 145.64375         |
| 2019-11-08 | 145.830417        |
| 2019-11-09 | 145.982083        |
| 2019-11-10 | 146.095417        |
| 2019-11-11 | 146.060833        |
| 2019-11-12 | 146.039583        |
| 2019-11-13 | 146.103333        |
| 2019-11-14 | 146.19625         |
| 2019-11-15 | 146.339167        |
| 2019-11-16 | 146.566667        |
| 2019-11-17 | 146.55625         |
| 2019-11-18 | 146.578333        |
| 2019-11-19 | 146.589167        |
| 2019-11-20 | 146.6475          |
| 2019-11-21 | 146.4725          |
| 2019-11-22 | 146.3825          |
| 2019-11-23 | 146.39625         |
| 2019-11-24 | 146.388333        |
| 2019-11-25 | 146.432083        |
| 2019-11-26 | 146.11125         |
| 2019-11-27 | 146.024583        |
| 2019-11-28 | 146.065417        |
| 2019-11-29 | 146.092917        |
| 2019-11-30 | 146.0825          |
| 2019-12-01 | 146.0425          |
| 2019-12-02 | 146.052083        |
| 2019-12-03 | 146.047917        |
| 2019-12-04 | 146.25            |
| 2019-12-05 | 146.508333        |
| 2019-12-06 | 146.56            |
| 2019-12-07 | 146.75875         |
| 2019-12-08 | 146.732083        |
| 2019-12-09 | 146.754583        |
| 2019-12-10 | 146.732917        |
| 2019-12-11 | 146.71625         |
| 2019-12-12 | 146.775417        |
| 2019-12-13 | 146.845           |
| 2019-12-14 | 146.93625         |
| 2019-12-15 | 146.94625         |
| 2019-12-16 | 146.888333        |
| 2019-12-17 | 146.866667        |
| 2019-12-18 | 146.8925          |
| 2019-12-19 | 146.873333        |
| 2019-12-20 | 146.9525          |
| 2019-12-21 | 146.964167        |
| 2019-12-22 | 147.03            |
| 2019-12-23 | 147.255           |
| 2019-12-24 | 147.400833        |
| 2019-12-25 | 147.561667        |
| 2019-12-26 | 147.554583        |
| 2019-12-27 | 147.46625         |
| 2019-12-28 | 147.3775          |
| 2019-12-29 | 147.325417        |
| 2019-12-30 | 147.329167        |
| 2019-12-31 | 147.330417        |
| 2020-01-01 | 147.330417        |
| 2020-01-02 | 147.3825          |
| 2020-01-03 | 147.4375          |
| 2020-01-04 | 147.499167        |
| 2020-01-05 | 147.485           |
| 2020-01-06 | 147.48            |
| 2020-01-07 | 147.504167        |
| 2020-01-08 | 147.677083        |
| 2020-01-09 | 147.672083        |
| 2020-01-10 | 147.645           |
| 2020-01-11 | 147.612083        |
| 2020-01-12 | 147.6025          |
| 2020-01-13 | 147.611667        |
| 2020-01-14 | 145.47125         |
| 2020-01-15 | 144.295           |
| 2020-01-16 | 144.240833        |
| 2020-01-17 | 144.329583        |
| 2020-01-18 | 144.28            |
| 2020-01-19 | 144.2825          |
| 2020-01-20 | 144.3425          |
| 2020-01-21 | 144.32            |
| 2020-01-22 | 144.36            |
| 2020-01-23 | 144.347917        |
| 2020-01-24 | 144.350833        |
| 2020-01-25 | 144.366667        |
| 2020-01-26 | 144.397083        |
| 2020-01-27 | 144.506667        |
| 2020-01-28 | 144.470417        |
| 2020-01-29 | 144.527917        |
| 2020-01-30 | 144.627917        |
| 2020-01-31 | 144.644583        |
| 2020-02-01 | 144.642083        |
| 2020-02-02 | 144.737917        |
| 2020-02-03 | 144.91375         |
| 2020-02-04 | 144.749583        |
| 2020-02-05 | 144.65            |
| 2020-02-06 | 144.665833        |
| 2020-02-07 | 144.72125         |
| 2020-02-08 | 144.727083        |
| 2020-02-09 | 144.75            |
| 2020-02-10 | 144.714167        |
| 2020-02-11 | 144.739167        |
| 2020-02-12 | 144.720417        |
| 2020-02-13 | 144.745417        |
| 2020-02-14 | 144.878333        |
| 2020-02-15 | 144.9775          |
| 2020-02-16 | 145.06375         |
| 2020-02-17 | 145.01875         |
| 2020-02-18 | 145.0025          |
| 2020-02-19 | 145.002083        |
| 2020-02-20 | 144.954792        |
| 2020-02-21 | 144.8925          |
| 2020-02-22 | 144.9225          |
| 2020-02-23 | 145.086667        |
| 2020-02-24 | 145.445417        |
| 2020-02-25 | 145.375833        |
| 2020-02-26 | 145.344583        |
| 2020-02-27 | 145.437083        |
| 2020-02-28 | 145.63375         |
| 2020-02-29 | 145.975417        |
| 2020-03-01 | 146.216667        |
| 2020-03-02 | 146.168333        |
| 2020-03-03 | 146.169583        |
| 2020-03-04 | 146.197083        |
| 2020-03-05 | 146.463333        |
| 2020-03-06 | 147.01875         |
| 2020-03-07 | 147.340417        |
| 2020-03-08 | 147.342917        |
| 2020-03-09 | 147.34375         |
| 2020-03-10 | 147.3825          |
| 2020-03-11 | 147.499583        |
| 2020-03-12 | 147.645833        |
| 2020-03-13 | 147.939167        |
| 2020-03-14 | 147.877917        |
| 2020-03-15 | 148.026667        |
| 2020-03-16 | 148.443333        |
| 2020-03-17 | 148.787083        |
| 2020-03-18 | 149.21375         |
| 2020-03-19 | 149.151667        |
| 2020-03-20 | 147.955833        |
| 2020-03-21 | 146.25125         |
| 2020-03-22 | 146.226667        |
| 2020-03-23 | 146.230417        |
| 2020-03-24 | 146.2325          |
| 2020-03-25 | 146.2525          |
| 2020-03-26 | 146.261667        |
| 2020-03-27 | 146.279583        |
| 2020-03-28 | 146.285833        |
| 2020-03-29 | 146.291935        |
| 2020-03-30 | 146.390982        |
| 2020-03-31 | 146.744583        |
| 2020-04-01 | 146.489167        |
| 2020-04-02 | 145.8775          |
| 2020-04-03 | 145.910833        |
| 2020-04-04 | 145.854583        |
| 2020-04-05 | 146.095833        |
| 2020-04-06 | 146.470417        |
| 2020-04-07 | 146.739583        |
| 2020-04-08 | 146.533333        |
| 2020-04-09 | 146.96125         |
| 2020-04-10 | 147.870417        |
| 2020-04-11 | 148.389583        |
| 2020-04-12 | 148.470833        |
| 2020-04-13 | 146.128333        |
| 2020-04-14 | 146.421667        |
| 2020-04-15 | 146.715           |
| 2020-04-16 | 147.008333        |
| 2020-04-17 | 147.301667        |
| 2020-04-18 | 151.824583        |
| 2020-04-19 | 152.390833        |
| 2020-04-20 | 152.681667        |
| 2020-04-21 | 151.265833        |
| 2020-04-22 | 150.17375         |
| 2020-04-23 | 256.3375          |
| 2020-04-24 | 332.049583        |
| 2020-04-25 | 331.007917        |
| 2020-04-26 | 327.779167        |
| 2020-04-27 | 327.772917        |
| 2020-04-28 | 328.234583        |
| 2020-04-29 | 328.530833        |
| 2020-04-30 | 329.497083        |
| 2020-05-01 | 328.610833        |
| 2020-05-02 | 329.16625         |
| 2020-05-03 | 329.805           |
| 2020-05-04 | 329.77            |
| 2020-05-05 | 509.584167        |
| 2020-05-06 | 658.444167        |
| 2020-05-07 | 655.0825          |
| 2020-05-08 | 644.762917        |
| 2020-05-09 | 646.455           |
| 2020-05-10 | 648.430833        |
| 2020-05-11 | 645.064167        |
| 2020-05-12 | 647.219167        |
| 2020-05-13 | 642.169583        |
| 2020-05-14 | 640.64375         |
| 2020-05-15 | 642.97375         |
| 2020-05-16 | 643.45875         |
| 2020-05-17 | 644.025           |
| 2020-05-18 | 779.15875         |
| 2020-05-19 | 1390.15875        |
| 2020-05-20 | 1801.405          |
| 2020-05-21 | 1802.15958        |
| 2020-05-22 | 1676.365          |
| 2020-05-23 | 1419.04667        |
| 2020-05-24 | 1301.325          |
| 2020-05-25 | 1294.7575         |
| 2020-05-26 | 1097.85708        |
| 2020-05-27 | 1000.60091        |
| 2020-05-28 | 1397.41455        |
| 2020-05-29 | 1514.51542        |
| 2020-05-30 | 1688.54458        |
| 2020-05-31 | 1703.70792        |
| 2020-06-01 | 1634.36625        |
| 2020-06-02 | 1452.765          |
| 2020-06-03 | 965.453333        |
| 2020-06-04 | 693.15            |
| 2020-06-05 | 733.545           |
| 2020-06-06 | 790.198462        |
| 2020-06-07 | 1274.06895        |
| 2020-06-08 | 1296.23833        |
| 2020-06-09 | 965.750417        |
| 2020-06-10 | 798.272083        |
| 2020-06-11 | 725.804167        |
| 2020-06-12 | 658.485           |
| 2020-06-13 | 632.865417        |
| 2020-06-14 | 632.992083        |
| 2020-06-15 | 637.330833        |
| 2020-06-16 | 637.877917        |
| 2020-06-17 | 635.630833        |
| 2020-06-18 | 637.505833        |
| 2020-06-19 | 639.825           |
| 2020-06-20 | 640.17875         |
| 2020-06-21 | 640.562083        |
| 2020-06-22 | 640.889167        |
| 2020-06-23 | 639.85875         |
| 2020-06-24 | 640.3925          |
| 2020-06-25 | 640.6225          |
| 2020-06-26 | 560.241667        |
| 2020-06-27 | 502.972083        |
| 2020-06-28 | 502.894583        |
| 2020-06-29 | 498.278333        |
| 2020-06-30 | 496.15013         |
| 2020-07-01 | 500.189583        |
| 2020-07-02 | 478.10875         |
| 2020-07-03 | 500.55237         |
| 2020-07-04 | 491.655755        |
| 2020-07-05 | 497.04            |
| 2020-07-06 | 500.298173        |
| 2020-07-07 | 480.00016         |
| 2020-07-08 | 501.489375        |
| 2020-07-09 | 501.475           |
| 2020-07-10 | 501.124167        |
| 2020-07-11 | 501.55625         |
| 2020-07-12 | 502.155           |
| 2020-07-13 | 501.491667        |
| 2020-07-14 | 499.984583        |
| 2020-07-15 | 499.95875         |
| 2020-07-16 | 499.227083        |
| 2020-07-17 | 443.4775          |
| 2020-07-18 | 404.667083        |
| 2020-07-19 | 403.327083        |
| 2020-07-20 | 402.948333        |
| 2020-07-21 | 402.74875         |
| 2020-07-22 | 400.993958        |
| 2020-07-23 | 400.383333        |
| 2020-07-24 | 401.141667        |
| 2020-07-25 | 401.785           |
| 2020-07-26 | 401.657083        |
| 2020-07-27 | 400.942083        |
| 2020-07-28 | 400.526667        |
| 2020-07-29 | 400.560417        |
| 2020-07-30 | 401.217917        |
| 2020-07-31 | 401.447083        |
| 2020-08-01 | 401.724583        |
| 2020-08-02 | 401.587917        |
| 2020-08-03 | 401.012083        |
| 2020-08-04 | 400.29125         |
| 2020-08-05 | 399.599167        |
| 2020-08-06 | 399.5025          |
| 2020-08-07 | 398.385833        |
| 2020-08-08 | 398.380926        |
| 2020-08-09 | 399.724907        |
| 2020-08-10 | 398.146667        |
| 2020-08-11 | 397.856667        |
| 2020-08-12 | 397.283333        |
| 2020-08-13 | 400.293333        |
| 2020-08-14 | 400.505833        |
| 2020-08-15 | 400.355417        |
| 2020-08-16 | 400.54625         |
| 2020-08-17 | 401.2425          |
| 2020-08-18 | 401.114167        |
| 2020-08-19 | 368.479583        |
| 2020-08-20 | 345.881667        |
| 2020-08-21 | 345.638333        |
| 2020-08-22 | 345.370417        |
| 2020-08-23 | 345.395885        |
| 2020-08-24 | 345.54724         |
| 2020-08-25 | 344.259167        |
| 2020-08-26 | 343.628333        |
| 2020-08-27 | 343.617917        |
| 2020-08-28 | 342.980417        |
| 2020-08-29 | 342.9275          |
| 2020-08-30 | 342.213333        |
| 2020-08-31 | 340.955           |
| 2020-09-01 | 340.288125        |
| 2020-09-02 | 340.791875        |
| 2020-09-03 | 340.865417        |
| 2020-09-04 | 341.175833        |
| 2020-09-05 | 341.57            |
| 2020-09-06 | 341.16875         |
| 2020-09-07 | 340.515417        |
| 2020-09-08 | 342.397917        |
| 2020-09-09 | 339.748333        |
| 2020-09-10 | 340.66375         |
| 2020-09-11 | 340.853333        |
| 2020-09-12 | 341.636667        |
| 2020-09-13 | 342.401667        |
| 2020-09-14 | 342.356667        |
| 2020-09-15 | 341.978958        |
| 2020-09-16 | 341.927917        |
| 2020-09-17 | 341.981667        |
| 2020-09-18 | 341.582083        |
| 2020-09-19 | 341.382083        |
| 2020-09-20 | 340.129167        |
| 2020-09-21 | 340.339583        |
| 2020-09-22 | 340.811667        |
| 2020-09-23 | 340.291667        |
| 2020-09-24 | 339.661338        |
| 2020-09-25 | 340.173246        |
| 2020-09-26 | 339.4325          |
| 2020-09-27 | 338.27875         |
| 2020-09-28 | 337.747083        |
| 2020-09-29 | 337.764167        |
| 2020-09-30 | 337.805833        |
| 2020-10-01 | 337.717917        |
| 2020-10-02 | 337.681458        |
| 2020-10-03 | 337.392917        |
| 2020-10-04 | 337.180417        |
| 2020-10-05 | 336.268333        |
| 2020-10-06 | 336.09125         |
| 2020-10-07 | 335.27375         |
| 2020-10-08 | 335.060833        |
| 2020-10-09 | 334.946667        |
| 2020-10-10 | 334.522083        |
| 2020-10-11 | 334.777917        |
| 2020-10-12 | 334.029583        |
| 2020-10-13 | 334.553333        |
| 2020-10-14 | 335.337717        |
| 2020-10-15 | 336.102428        |
| 2020-10-16 | 335.825833        |
| 2020-10-17 | 335.670417        |
| 2020-10-18 | 335.58875         |
| 2020-10-19 | 205.272083        |
| 2020-10-20 | 152.5575          |
| 2020-10-21 | 153.55375         |
| 2020-10-22 | 152.575833        |
| 2020-10-23 | 155.346667        |
| 2020-10-24 | 151.304583        |
| 2020-10-25 | 151.142917        |
| 2020-10-26 | 149.822083        |
| 2020-10-27 | 149.227917        |
| 2020-10-28 | 149.666667        |
| 2020-10-29 | 150.462083        |
| 2020-10-30 | 150.875833        |
| 2020-10-31 | 150.977083        |
| 2020-11-01 | 150.518125        |
| 2020-11-02 | 150.394583        |
| 2020-11-03 | 152.36            |
| 2020-11-04 | 151.7825          |
| 2020-11-05 | 151.989167        |
| 2020-11-06 | 151.904167        |
| 2020-11-07 | 170.504167        |
| 2020-11-08 | 153.04            |
| 2020-11-09 | 152.997031        |
| 2020-11-10 | 152.99901         |
| 2020-11-11 | 153.031354        |
| 2020-11-12 | 153.05875         |
| 2020-11-13 | 152.9             |
| 2020-11-14 | 152.9             |
| 2020-11-15 | 152.9             |
| 2020-11-16 | 153.7965          |
| 2020-11-17 | 154.362083        |
| 2020-11-18 | 149.5             |
| 2020-11-19 | 146.090417        |
| 2020-11-20 | 145.658333        |
| 2020-11-21 | 145.615417        |
| 2020-11-22 | 145.58125         |
| 2020-11-23 | 145.552692        |
| 2020-11-24 | 145.515833        |
| 2020-11-25 | 145.43625         |
| 2020-11-26 | 145.53625         |
| 2020-11-27 | 145.480833        |
| 2020-11-28 | 145.529167        |
| 2020-11-29 | 145.584583        |
| 2020-11-30 | 145.829167        |
| 2020-12-01 | 145.654167        |
| 2020-12-02 | 145.572917        |
| 2020-12-03 | 145.760833        |
| 2020-12-04 | 146.000417        |
| 2020-12-05 | 146.149167        |
| 2020-12-06 | 146.18            |
| 2020-12-07 | 146.16625         |
| 2020-12-08 | 146.322083        |
| 2020-12-09 | 146.472917        |
| 2020-12-10 | 146.30625         |
| 2020-12-11 | 146.3075          |
| 2020-12-12 | 146.310417        |
| 2020-12-13 | 145.773333        |
| 2020-12-14 | 145.708333        |
| 2020-12-15 | 145.5125          |
| 2020-12-16 | 145.58125         |
| 2020-12-17 | 145.549167        |
| 2020-12-18 | 145.599583        |
| 2020-12-19 | 145.582083        |
| 2020-12-20 | 145.574167        |
| 2020-12-21 | 145.740833        |
| 2020-12-22 | 145.9575          |
| 2020-12-23 | 145.907917        |
| 2020-12-24 | 145.762083        |
| 2020-12-25 | 145.7375          |
| 2020-12-26 | 145.68625         |
| 2020-12-27 | 145.660417        |
| 2020-12-28 | 145.595417        |
| 2020-12-29 | 145.282083        |
| 2020-12-30 | 145.309167        |
| 2020-12-31 | 145.261667        |
| 2021-01-01 | 145.390833        |
| 2021-01-02 | 145.480833        |
| 2021-01-03 | 145.317917        |
| 2021-01-04 | 145.266667        |
| 2021-01-05 | 145.339583        |
| 2021-01-06 | 149.886042        |
| 2021-01-07 | 146.575           |
| 2021-01-08 | 146.977083        |
| 2021-01-09 | 146.637917        |
| 2021-01-10 | 146.499583        |
| 2021-01-11 | 146.685417        |
| 2021-01-12 | 146.71125         |
| 2021-01-13 | 147.046667        |
| 2021-01-14 | 146.6325          |
| 2021-01-15 | 146.50375         |
| 2021-01-16 | 146.7975          |
| 2021-01-17 | 146.659583        |
| 2021-01-18 | 146.72            |
| 2021-01-19 | 146.56            |
| 2021-01-20 | 146.546667        |
| 2021-01-21 | 146.6075          |
| 2021-01-22 | 146.832083        |
| 2021-01-23 | 146.599167        |
| 2021-01-24 | 146.562083        |
| 2021-01-25 | 146.579167        |
| 2021-01-26 | 146.5225          |
| 2021-01-27 | 146.286667        |
| 2021-01-28 | 146.200417        |
| 2021-01-29 | 146.41375         |
| 2021-01-30 | 146.570833        |
| 2021-01-31 | 146.580833        |
| 2021-02-01 | 146.5625          |
| 2021-02-02 | 146.59875         |
| 2021-02-03 | 147.033333        |
| 2021-02-04 | 146.788333        |
| 2021-02-05 | 146.6525          |
| 2021-02-06 | 146.639583        |
| 2021-02-07 | 147.135833        |
| 2021-02-08 | 145.35875         |
| 2021-02-09 | 144.385417        |
| 2021-02-10 | 144.34375         |
| 2021-02-11 | 144.2125          |
| 2021-02-12 | 144.249583        |
| 2021-02-13 | 144.187917        |
| 2021-02-14 | 143.605833        |
| 2021-02-15 | 143.319583        |
| 2021-02-16 | 143.447917        |
| 2021-02-17 | 143.395           |
| 2021-02-18 | 143.321667        |
| 2021-02-19 | 143.282917        |
| 2021-02-20 | 143.3075          |
| 2021-02-21 | 143.237917        |
| 2021-02-22 | 143.38375         |
| 2021-02-23 | 143.424167        |
| 2021-02-24 | 143.392917        |
| 2021-02-25 | 143.335           |
| 2021-02-26 | 143.2475          |
| 2021-02-27 | 143.235833        |
| 2021-02-28 | 143.287917        |
| 2021-03-01 | 143.229583        |
| 2021-03-02 | 143.305           |
| 2021-03-03 | 143.621667        |
| 2021-03-04 | 143.830417        |
| 2021-03-05 | 143.987917        |
| 2021-03-06 | 144.08875         |
| 2021-03-07 | 144.294583        |
| 2021-03-08 | 144.519583        |
| 2021-03-09 | 144.424583        |
| 2021-03-10 | 143.740833        |
| 2021-03-11 | 143.157917        |
| 2021-03-12 | 142.919583        |
| 2021-03-13 | 142.68875         |
| 2021-03-14 | 142.832917        |
| 2021-03-15 | 142.594583        |
| 2021-03-16 | 142.9175          |
| 2021-03-17 | 142.91375         |
| 2021-03-18 | 142.992917        |
| 2021-03-19 | 143.317083        |
| 2021-03-20 | 143.365           |
| 2021-03-21 | 143.25375         |
| 2021-03-22 | 143.18875         |
| 2021-03-23 | 143.12875         |
| 2021-03-24 | 143.042917        |
| 2021-03-25 | 143.0925          |
| 2021-03-26 | 144.210417        |
| 2021-03-27 | 145.000833        |
| 2021-03-28 | 145.115           |
| 2021-03-29 | 145.434167        |
| 2021-03-30 | 148.2075          |
| 2021-03-31 | 145.7825          |
| 2021-04-01 | 144.88625         |
| 2021-04-02 | 148.889167        |
| 2021-04-03 | 148.990833        |
| 2021-04-04 | 148.849583        |
| 2021-04-05 | 148.059583        |
| 2021-04-06 | 145.094583        |
| 2021-04-07 | 144.196667        |
| 2021-04-08 | 144.548333        |
| 2021-04-09 | 144.340833        |
| 2021-04-10 | 143.95625         |
| 2021-04-11 | 144.1725          |
| 2021-04-12 | 144.265833        |
| 2021-04-13 | 143.825417        |
| 2021-04-14 | 143.794167        |
| 2021-04-15 | 144.364167        |
| 2021-04-16 | 144.873333        |
| 2021-04-17 | 144.96875         |
| 2021-04-18 | 145.139167        |
| 2021-04-19 | 145.405833        |
| 2021-04-20 | 145.4275          |
| 2021-04-21 | 145.300833        |
| 2021-04-22 | 177.64375         |
| 2021-04-23 | 200.824167        |
| 2021-04-24 | 201.195833        |
| 2021-04-25 | 201.022083        |
| 2021-04-26 | 200.735           |
| 2021-04-27 | 201.839167        |
| 2021-04-28 | 201.684583        |
| 2021-04-29 | 201.626667        |
| 2021-04-30 | 201.942083        |
| 2021-05-01 | 274.02625         |
| 2021-05-02 | 325.002917        |
| 2021-05-03 | 324.1625          |
| 2021-05-04 | 324.035417        |
| 2021-05-05 | 324.43875         |
| 2021-05-06 | 325.05125         |
| 2021-05-07 | 325.93375         |
| 2021-05-08 | 324.600417        |
| 2021-05-09 | 324.1875          |
| 2021-05-10 | 324.294167        |
| 2021-05-11 | 325.070417        |
| 2021-05-12 | 326.398333        |
| 2021-05-13 | 326.21125         |
| 2021-05-14 | 327.196667        |
| 2021-05-15 | 327.550417        |
| 2021-05-16 | 327.276667        |
| 2021-05-17 | 326.015           |
| 2021-05-18 | 324.194583        |
| 2021-05-19 | 325.06375         |
| 2021-05-20 | 325.857083        |
| 2021-05-21 | 325.645           |
| 2021-05-22 | 324.793333        |
| 2021-05-23 | 324.547083        |
| 2021-05-24 | 323.202083        |
| 2021-05-25 | 325.896667        |
| 2021-05-26 | 324.679167        |
| 2021-05-27 | 325.07            |
| 2021-05-28 | 325.955417        |
| 2021-05-29 | 325.96875         |
| 2021-05-30 | 326.07875         |
| 2021-05-31 | 326.7025          |
| 2021-06-01 | 327.010833        |
| 2021-06-02 | 327.390833        |
| 2021-06-03 | 327.93125         |
| 2021-06-04 | 329.584583        |
| 2021-06-05 | 329.797917        |
| 2021-06-06 | 329.755833        |
| 2021-06-07 | 330.20875         |
| 2021-06-08 | 328.895           |
| 2021-06-09 | 329.446667        |
| 2021-06-10 | 328.642917        |
| 2021-06-11 | 328.002083        |
| 2021-06-12 | 328.762917        |
| 2021-06-13 | 329.147917        |
| 2021-06-14 | 329.607917        |
| 2021-06-15 | 329.745417        |
| 2021-06-16 | 330.456667        |
| 2021-06-17 | 330.1925          |
| 2021-06-18 | 330.045417        |
| 2021-06-19 | 330.144583        |
| 2021-06-20 | 329.99625         |
| 2021-06-21 | 329.829583        |
| 2021-06-22 | 330.749583        |
| 2021-06-23 | 329.780417        |
| 2021-06-24 | 328.71375         |
| 2021-06-25 | 328.101667        |
| 2021-06-26 | 328.295           |
| 2021-06-27 | 328.9025          |
| 2021-06-28 | 328.612083        |
| 2021-06-29 | 339.488333        |
| 2021-06-30 | 325.64125         |
| 2021-07-01 | 326.245417        |
| 2021-07-02 | 326.564583        |
| 2021-07-03 | 326.740833        |
| 2021-07-04 | 327.0925          |
| 2021-07-05 | 326.814583        |
| 2021-07-06 | 326.828333        |
| 2021-07-07 | 326.799583        |
| 2021-07-08 | 327.26875         |
| 2021-07-09 | 327.135           |
| 2021-07-10 | 326.538333        |
| 2021-07-11 | 326.7675          |
| 2021-07-12 | 327.2275          |
| 2021-07-13 | 327.052083        |
| 2021-07-14 | 326.912083        |
| 2021-07-15 | 327.1             |
| 2021-07-16 | 340.094583        |
| 2021-07-17 | 329.384167        |
| 2021-07-18 | 329.6725          |
| 2021-07-19 | 329.58            |
| 2021-07-20 | 327.784583        |
| 2021-07-21 | 326.014583        |
| 2021-07-22 | 437.503333        |
| 2021-07-23 | 505.517917        |
| 2021-07-24 | 505.617917        |
| 2021-07-25 | 505.854583        |
| 2021-07-26 | 505.280833        |
| 2021-07-27 | 504.839167        |
| 2021-07-28 | 504.54875         |
| 2021-07-29 | 503.623333        |
| 2021-07-30 | 502.450833        |
| 2021-07-31 | 500.464583        |
| 2021-08-01 | 499.268333        |
| 2021-08-02 | 498.21            |
| 2021-08-03 | 498.425833        |
| 2021-08-04 | 498.939583        |
| 2021-08-05 | 499.417917        |
| 2021-08-06 | 499.97875         |
| 2021-08-07 | 496.38            |
| 2021-08-08 | 496.703333        |
| 2021-08-09 | 496.849583        |
| 2021-08-10 | 496.052083        |
| 2021-08-11 | 500.929583        |
| 2021-08-12 | 500.3375          |
| 2021-08-13 | 501.087917        |
| 2021-08-14 | 501.144167        |
| 2021-08-15 | 499.814583        |
| 2021-08-16 | 498.955           |
| 2021-08-17 | 487.507917        |
| 2021-08-18 | 497.006667        |
| 2021-08-19 | 496.938333        |
| 2021-08-20 | 496.931667        |
| 2021-08-21 | 496.948333        |
| 2021-08-22 | 496.94625         |
| 2021-08-23 | 379.108333        |
| 2021-08-24 | 321.429167        |
| 2021-08-25 | 321.307917        |
| 2021-08-26 | 321.25625         |
| 2021-08-27 | 320.909167        |
| 2021-08-28 | 320.179583        |
| 2021-08-29 | 319.88625         |
| 2021-08-30 | 320.316667        |
| 2021-08-31 | 319.971667        |
| 2021-09-01 | 319.145417        |
| 2021-09-02 | 320.23625         |
| 2021-09-03 | 321.764167        |
| 2021-09-04 | 321.006667        |
| 2021-09-05 | 321.3875          |
| 2021-09-06 | 320.990417        |
| 2021-09-07 | 320.944583        |
| 2021-09-08 | 320.711667        |
| 2021-09-09 | 320.463333        |
| 2021-09-10 | 320.46125         |
| 2021-09-11 | 320.01375         |
| 2021-09-12 | 319.452917        |
| 2021-09-13 | 321.382083        |
| 2021-09-14 | 323.224167        |
| 2021-09-15 | 322.3575          |
| 2021-09-16 | 321.97            |
| 2021-09-17 | 321.78125         |
| 2021-09-18 | 321.969583        |
| 2021-09-19 | 321.1575          |
| 2021-09-20 | 257.181667        |
| 2021-09-21 | 225.630833        |
| 2021-09-22 | 227.065833        |
| 2021-09-23 | 226.759583        |
| 2021-09-24 | 226.887917        |
| 2021-09-25 | 226.798333        |
| 2021-09-26 | 227.165           |
| 2021-09-27 | 227.093333        |
| 2021-09-28 | 204.80375         |
| 2021-09-29 | 150.570417        |
| 2021-09-30 | 150.746667        |
| 2021-10-01 | 151.550833        |
| 2021-10-02 | 151.969167        |
| 2021-10-03 | 151.588333        |
| 2021-10-04 | 151.840417        |
| 2021-10-05 | 151.647917        |
| 2021-10-06 | 151.63375         |
| 2021-10-07 | 151.427083        |
| 2021-10-08 | 151.482083        |
| 2021-10-09 | 151.313333        |
| 2021-10-10 | 151.638333        |
| 2021-10-11 | 151.144583        |
| 2021-10-12 | 151.12375         |
| 2021-10-13 | 150.82625         |
| 2021-10-14 | 151.300833        |
| 2021-10-15 | 151.421667        |
| 2021-10-16 | 150.995833        |
| 2021-10-17 | 151.488333        |
| 2021-10-18 | 152.01            |
| 2021-10-19 | 152.59875         |
| 2021-10-20 | 152.60625         |
| 2021-10-21 | 154.380417        |
| 2021-10-22 | 156.190833        |
| 2021-10-23 | 156.2125          |
| 2021-10-24 | 156.250833        |
| 2021-10-25 | 156.24625         |
| 2021-10-26 | 156.325417        |
| 2021-10-27 | 156.30125         |
| 2021-10-28 | 153.0675          |
| 2021-10-29 | 152.742917        |
| 2021-10-30 | 153.289167        |
| 2021-10-31 | 152.776667        |
| 2021-11-01 | 149.43625         |
| 2021-11-02 | 151.060417        |
| 2021-11-03 | 151.504167        |
| 2021-11-04 | 150.256667        |
| 2021-11-05 | 149.42875         |
| 2021-11-06 | 149.260417        |
| 2021-11-07 | 149.310417        |
| 2021-11-08 | 149.200833        |
| 2021-11-09 | 149.0275          |
| 2021-11-10 | 149.020833        |
| 2021-11-11 | 150.255417        |
| 2021-11-12 | 151.089583        |
| 2021-11-13 | 151.62125         |
| 2021-11-14 | 151.685417        |
| 2021-11-15 | 151.005833        |
| 2021-11-16 | 149.696667        |
| 2021-11-17 | 150.265833        |
| 2021-11-18 | 148.710833        |
| 2021-11-19 | 148.77625         |
| 2021-11-20 | 148.809583        |
| 2021-11-21 | 148.640417        |
| 2021-11-22 | 148.592083        |
| 2021-11-23 | 148.58            |
| 2021-11-24 | 148.489167        |
| 2021-11-25 | 148.427917        |
| 2021-11-26 | 148.32125         |
| 2021-11-27 | 148.40375         |
| 2021-11-28 | 148.550833        |
| 2021-11-29 | 148.545417        |
| 2021-11-30 | 148.565           |
| 2021-12-01 | 148.301667        |
| 2021-12-02 | 148.306667        |
| 2021-12-03 | 148.385417        |
| 2021-12-04 | 148.591667        |
| 2021-12-05 | 148.375417        |
| 2021-12-06 | 148.12125         |
| 2021-12-07 | 148.141667        |
| 2021-12-08 | 148.031667        |
| 2021-12-09 | 148.042917        |
| 2021-12-10 | 147.877917        |
| 2021-12-11 | 147.796667        |
| 2021-12-12 | 147.67625         |
| 2021-12-13 | 147.811667        |
| 2021-12-14 | 147.797917        |
| 2021-12-15 | 147.835417        |
| 2021-12-16 | 147.75            |
| 2021-12-17 | 147.80125         |
| 2021-12-18 | 147.626667        |
| 2021-12-19 | 147.570833        |
| 2021-12-20 | 147.580417        |
| 2021-12-21 | 147.55            |
| 2021-12-22 | 147.598333        |
| 2021-12-23 | 147.51375         |
| 2021-12-24 | 147.472917        |
| 2021-12-25 | 147.545833        |
| 2021-12-26 | 147.51375         |
| 2021-12-27 | 147.467083        |
| 2021-12-28 | 147.41875         |
| 2021-12-29 | 147.26875         |
| 2021-12-30 | 147.209167        |
| 2021-12-31 | 147.220417        |
| 2022-01-01 | 147.209583        |
| 2022-01-02 | 146.8875          |
| 2022-01-03 | 148.937917        |
| 2022-01-04 | 149.962083        |
| 2022-01-05 | 149.999583        |
| 2022-01-06 | 150.145417        |
| 2022-01-07 | 150.117083        |
| 2022-01-08 | 150.237917        |
| 2022-01-09 | 150.13875         |
| 2022-01-10 | 149.5875          |
| 2022-01-11 | 149.63375         |
| 2022-01-12 | 149.5975          |
| 2022-01-13 | 149.617917        |
| 2022-01-14 | 149.752083        |
| 2022-01-15 | 149.797917        |
| 2022-01-16 | 149.713333        |
| 2022-01-17 | 149.890833        |
| 2022-01-18 | 149.7475          |
| 2022-01-19 | 149.934167        |
| 2022-01-20 | 149.762917        |
| 2022-01-21 | 149.932917        |
| 2022-01-22 | 149.917917        |
| 2022-01-23 | 149.741667        |
| 2022-01-24 | 149.737917        |
| 2022-01-25 | 148.292917        |
| 2022-01-26 | 147.38875         |
| 2022-01-27 | 147.317917        |
| 2022-01-28 | 147.2325          |
| 2022-01-29 | 147.646667        |
| 2022-01-30 | 148.010417        |
| 2022-01-31 | 148.172917        |
| 2022-02-01 | 148.0675          |
| 2022-02-02 | 147.5925          |
| 2022-02-03 | 147.515417        |
| 2022-02-04 | 147.459583        |
| 2022-02-05 | 147.780417        |
| 2022-02-06 | 148.174583        |
| 2022-02-07 | 148.099583        |
| 2022-02-08 | 148.1425          |
| 2022-02-09 | 148.243333        |
| 2022-02-10 | 148.412083        |
| 2022-02-11 | 148.380833        |
| 2022-02-12 | 148.452917        |
| 2022-02-13 | 148.38875         |
| 2022-02-14 | 148.392083        |
| 2022-02-15 | 148.233333        |
| 2022-02-16 | 147.753333        |
| 2022-02-17 | 147.280833        |
| 2022-02-18 | 147.101667        |
| 2022-02-19 | 147.22375         |
| 2022-02-20 | 147.364583        |
| 2022-02-21 | 147.195           |
| 2022-02-22 | 147.406667        |
| 2022-02-23 | 146.447083        |
| 2022-02-24 | 146.25625         |
| 2022-02-25 | 146.6075          |
| 2022-02-26 | 146.6175          |
| 2022-02-27 | 146.9575          |
| 2022-02-28 | 147.410833        |
| 2022-03-01 | 148.145833        |
| 2022-03-02 | 148.662083        |
| 2022-03-03 | 148.979167        |
| 2022-03-04 | 148.504167        |
| 2022-03-05 | 148.095           |
| 2022-03-06 | 148.16            |
| 2022-03-07 | 147.90875         |
| 2022-03-08 | 147.76625         |
| 2022-03-09 | 147.73125         |
| 2022-03-10 | 147.655417        |
| 2022-03-11 | 147.5875          |
| 2022-03-12 | 147.97125         |
| 2022-03-13 | 148.645           |
| 2022-03-14 | 148.725417        |
| 2022-03-15 | 155.4125          |
| 2022-03-16 | 147.624583        |
| 2022-03-17 | 145.2375          |
| 2022-03-18 | 145.034167        |
| 2022-03-19 | 144.981667        |
| 2022-03-20 | 144.99875         |
| 2022-03-21 | 144.474167        |
| 2022-03-22 | 144.320417        |
| 2022-03-23 | 144.275417        |
| 2022-03-24 | 144.59625         |
| 2022-03-25 | 145.224583        |
| 2022-03-26 | 145.798333        |
| 2022-03-27 | 146.114583        |
| 2022-03-28 | 146.099167        |
| 2022-03-29 | 145.85375         |
| 2022-03-30 | 145.85625         |
| 2022-03-31 | 145.802083        |
| 2022-04-01 | 145.33875         |
| 2022-04-02 | 144.900833        |
| 2022-04-03 | 145.288333        |
| 2022-04-04 | 145.315417        |
| 2022-04-05 | 145.092083        |
| 2022-04-06 | 148.792083        |
| 2022-04-07 | 149.05625         |
| 2022-04-08 | 149.61875         |
| 2022-04-09 | 149.957917        |
| 2022-04-10 | 149.01125         |
| 2022-04-11 | 148.67            |
| 2022-04-12 | 148.089583        |
| 2022-04-13 | 147.632917        |
| 2022-04-14 | 147.874583        |
| 2022-04-15 | 147.40625         |
| 2022-04-16 | 145.982083        |
| 2022-04-17 | 146.132917        |
| 2022-04-18 | 146.55375         |
| 2022-04-19 | 147.085833        |
| 2022-04-20 | 148.619583        |
| 2022-04-21 | 146.92875         |
| 2022-04-22 | 146.738333        |
| 2022-04-23 | 146.680417        |
| 2022-04-24 | 146.68125         |
| 2022-04-25 | 146.863333        |
| 2022-04-26 | 147.5825          |
| 2022-04-27 | 155.300833        |
| 2022-04-28 | 157.895417        |
| 2022-04-29 | 157.42875         |
| 2022-04-30 | 157.378333        |
| 2022-05-01 | 157.904167        |
| 2022-05-02 | 221.221667        |
| 2022-05-03 | 251.0575          |
| 2022-05-04 | 251.033333        |
| 2022-05-05 | 259.974167        |
| 2022-05-06 | 251.719583        |
| 2022-05-07 | 251.13375         |
| 2022-05-08 | 250.2225          |
| 2022-05-09 | 249.77125         |
| 2022-05-10 | 252.550417        |
| 2022-05-11 | 252.514167        |
| 2022-05-12 | 252.667083        |
| 2022-05-13 | 253.080833        |
| 2022-05-14 | 253.660833        |
| 2022-05-15 | 254.447083        |
| 2022-05-16 | 255.75375         |
| 2022-05-17 | 261.282917        |
| 2022-05-18 | 250.2175          |
| 2022-05-19 | 252.264167        |
| 2022-05-20 | 252.054583        |
| 2022-05-21 | 251.23            |
| 2022-05-22 | 253.84            |
| 2022-05-23 | 258.191667        |
| 2022-05-24 | 258.886667        |
| 2022-05-25 | 259.272083        |
| 2022-05-26 | 288.086667        |
| 2022-05-27 | 303.329583        |
| 2022-05-28 | 304.204167        |
| 2022-05-29 | 305.364167        |
| 2022-05-30 | 306.489583        |
| 2022-05-31 | 305.5775          |
| 2022-06-01 | 301.432083        |
| 2022-06-02 | 301.1425          |
| 2022-06-03 | 301.919583        |
| 2022-06-04 | 302.68125         |
| 2022-06-05 | 303.255           |
| 2022-06-06 | 301.84875         |
| 2022-06-07 | 300.0625          |
| 2022-06-08 | 301.004167        |
| 2022-06-09 | 302.028333        |
| 2022-06-10 | 302.387083        |
| 2022-06-11 | 303.1325          |
| 2022-06-12 | 303.257917        |
| 2022-06-13 | 300.484583        |
| 2022-06-14 | 299.467917        |
| 2022-06-15 | 300.264583        |
| 2022-06-16 | 301.848333        |
| 2022-06-17 | 302.98625         |
| 2022-06-18 | 302.943333        |
| 2022-06-19 | 302.55875         |
| 2022-06-20 | 301.710833        |
| 2022-06-21 | 302.20375         |
| 2022-06-22 | 303.967917        |
| 2022-06-23 | 303.735833        |
| 2022-06-24 | 303.446667        |
| 2022-06-25 | 303.714167        |
| 2022-06-26 | 303.91875         |
| 2022-06-27 | 303.342083        |
| 2022-06-28 | 299.983333        |
| 2022-06-29 | 300.105           |
| 2022-06-30 | 300.08375         |
| 2022-07-01 | 300.354167        |
| 2022-07-02 | 300.9075          |
| 2022-07-03 | 301.367917        |
| 2022-07-04 | 301.57            |
| 2022-07-05 | 300.592083        |
| 2022-07-06 | 298.111667        |
| 2022-07-07 | 300.147083        |
| 2022-07-08 | 298.605833        |
| 2022-07-09 | 298.866667        |
| 2022-07-10 | 299.217917        |
| 2022-07-11 | 299.077083        |
| 2022-07-12 | 299.139167        |
| 2022-07-13 | 299.828333        |
| 2022-07-14 | 299.785           |
| 2022-07-15 | 299.955833        |
| 2022-07-16 | 300.162083        |
| 2022-07-17 | 301.011667        |
| 2022-07-18 | 300.99            |
| 2022-07-19 | 300.655           |
| 2022-07-20 | 301.297917        |
| 2022-07-21 | 301.594167        |
| 2022-07-22 | 301.797917        |
| 2022-07-23 | 302.122083        |
| 2022-07-24 | 302.255417        |
| 2022-07-25 | 302.015           |
| 2022-07-26 | 302.597083        |
| 2022-07-27 | 302.590417        |
| 2022-07-28 | 302.875833        |
| 2022-07-29 | 302.653333        |
| 2022-07-30 | 302.8175          |
| 2022-07-31 | 303.484583        |
| 2022-08-01 | 303.325           |
| 2022-08-02 | 301.200417        |
| 2022-08-03 | 301.68            |
| 2022-08-04 | 303.054583        |
| 2022-08-05 | 301.11375         |
| 2022-08-06 | 300.3625          |
| 2022-08-07 | 299.6675          |
| 2022-08-08 | 299.641667        |
| 2022-08-09 | 299.847083        |
| 2022-08-10 | 299.725417        |
| 2022-08-11 | 299.543333        |
| 2022-08-12 | 299.151667        |
| 2022-08-13 | 298.56            |
| 2022-08-14 | 298.253333        |
| 2022-08-15 | 298.355833        |
| 2022-08-16 | 298.49125         |
| 2022-08-17 | 298.535           |
| 2022-08-18 | 298.369583        |
| 2022-08-19 | 289.647083        |
| 2022-08-20 | 274.917083        |
| 2022-08-21 | 274.65125         |
| 2022-08-22 | 274.9725          |
| 2022-08-23 | 274.9675          |
| 2022-08-24 | 274.7875          |
| 2022-08-25 | 274.7475          |
| 2022-08-26 | 274.583333        |
| 2022-08-27 | 274.428333        |
| 2022-08-28 | 274.069583        |
| 2022-08-29 | 273.989167        |
| 2022-08-30 | 274.0275          |
| 2022-08-31 | 273.933333        |
| 2022-09-01 | 273.916667        |
| 2022-09-02 | 273.597917        |
| 2022-09-03 | 279.97875         |
| 2022-09-04 | 286.604167        |
| 2022-09-05 | 286.455417        |
| 2022-09-06 | 286.225           |
| 2022-09-07 | 286.055           |
| 2022-09-08 | 285.682917        |
| 2022-09-09 | 285.150417        |
| 2022-09-10 | 283.713333        |
| 2022-09-11 | 283.6625          |
| 2022-09-12 | 283.74            |
| 2022-09-13 | 283.631667        |
| 2022-09-14 | 282.744167        |
| 2022-09-15 | 282.13625         |
| 2022-09-16 | 282.296667        |
| 2022-09-17 | 281.94125         |
| 2022-09-18 | 282.21875         |
| 2022-09-19 | 282.272083        |
| 2022-09-20 | 282.345417        |
| 2022-09-21 | 265.109583        |
| 2022-09-22 | 240.17625         |
| 2022-09-23 | 239.3925          |
| 2022-09-24 | 239.165           |
| 2022-09-25 | 239.187917        |
| 2022-09-26 | 239.55875         |
| 2022-09-27 | 239.451667        |
| 2022-09-28 | 239.395833        |
| 2022-09-29 | 239.0925          |
| 2022-09-30 | 238.629167        |
| 2022-10-01 | 237.774583        |
| 2022-10-02 | 238.0225          |
| 2022-10-03 | 237.827917        |
| 2022-10-04 | 237.590833        |
| 2022-10-05 | 237.785417        |
| 2022-10-06 | 189.024583        |
| 2022-10-07 | 164.109583        |
| 2022-10-08 | 163.992083        |
| 2022-10-09 | 163.8275          |
| 2022-10-10 | 163.61625         |
| 2022-10-11 | 163.475417        |
| 2022-10-12 | 163.237083        |
| 2022-10-13 | 163.839583        |
| 2022-10-14 | 164.229583        |
| 2022-10-15 | 164.115417        |
| 2022-10-16 | 164.054167        |
| 2022-10-17 | 164.074167        |
| 2022-10-18 | 167.25875         |
| 2022-10-19 | 167.253333        |
| 2022-10-20 | 167.290417        |
| 2022-10-21 | 161.535417        |
| 2022-10-22 | 161.259583        |
| 2022-10-23 | 153.53            |
| 2022-10-24 | 153.726667        |
| 2022-10-25 | 154.159583        |
| 2022-10-26 | 154.514583        |
| 2022-10-27 | 152.4825          |
| 2022-10-28 | 151.030417        |
| 2022-10-29 | 151.376667        |
| 2022-10-30 | 151.845           |
| 2022-10-31 | 152.39875         |
| 2022-11-01 | 150.729583        |
| 2022-11-02 | 150.0825          |
| 2022-11-03 | 149.789583        |
| 2022-11-04 | 149.697083        |
| 2022-11-05 | 149.985           |
| 2022-11-06 | 150.56            |
| 2022-11-07 | 149.949524        |
| 2022-11-08 | 149.339048        |
| 2022-11-09 | 148.728571        |
| 2022-11-10 | 148.695833        |
| 2022-11-11 | 148.45375         |
| 2022-11-12 | 148.329167        |
| 2022-11-13 | 148.333333        |
| 2022-11-14 | 148.333333        |
| 2022-11-15 | 148.285833        |
| 2022-11-16 | 148.286667        |
| 2022-11-17 | 148.3675          |
| 2022-11-18 | 148.412083        |
| 2022-11-19 | 148.31            |
| 2022-11-20 | 148.274167        |
| 2022-11-21 | 148.50625         |
| 2022-11-22 | 148.8775          |
| 2022-11-23 | 149.100417        |
| 2022-11-24 | 149.075           |
| 2022-11-25 | 149.29125         |
| 2022-11-26 | 149.617917        |
| 2022-11-27 | 149.574167        |
| 2022-11-28 | 149.7             |
| 2022-11-29 | 149.474583        |
| 2022-11-30 | 149.26125         |
| 2022-12-01 | 149.48625         |
| 2022-12-02 | 149.58            |
| 2022-12-03 | 149.385833        |
| 2022-12-04 | 149.755417        |
| 2022-12-05 | 150.115417        |
| 2022-12-06 | 150.041667        |
| 2022-12-07 | 149.77375         |
| 2022-12-08 | 149.69625         |
| 2022-12-09 | 149.81875         |
| 2022-12-10 | 149.792917        |
| 2022-12-11 | 150.06125         |
| 2022-12-12 | 150.22375         |
| 2022-12-13 | 148.530417        |
| 2022-12-14 | 149.00625         |
| 2022-12-15 | 149.038333        |
| 2022-12-16 | 148.957083        |
| 2022-12-17 | 148.70125         |
| 2022-12-18 | 148.517917        |
| 2022-12-19 | 148.642083        |
| 2022-12-20 | 148.867917        |
| 2022-12-21 | 149.540833        |
| 2022-12-22 | 149.781667        |
| 2022-12-23 | 149.805           |
| 2022-12-24 | 150.21625         |
| 2022-12-25 | 150.783333        |
| 2022-12-26 | 151.24125         |
| 2022-12-27 | 151.430417        |
| 2022-12-28 | 151.49875         |
| 2022-12-29 | 151.535417        |
| 2022-12-30 | 151.522917        |
| 2022-12-31 | 151.57625         |
| 2023-01-01 | 153.682083        |
| 2023-01-02 | 153.115417        |
| 2023-01-03 | 153.640833        |
| 2023-01-04 | 152.260417        |
| 2023-01-05 | 149.361667        |
| 2023-01-06 | 148.168333        |
| 2023-01-07 | 148.274583        |
| 2023-01-08 | 148.5175          |
| 2023-01-09 | 148.640833        |
| 2023-01-10 | 148.83125         |
| 2023-01-11 | 148.914167        |
| 2023-01-12 | 148.719583        |
| 2023-01-13 | 148.68375         |
| 2023-01-14 | 148.932083        |
| 2023-01-15 | 149.196667        |
| 2023-01-16 | 149.397083        |
| 2023-01-17 | 149.6325          |
| 2023-01-18 | 149.887083        |
| 2023-01-19 | 150.055417        |
| 2023-01-20 | 150.0475          |
| 2023-01-21 | 149.972917        |
| 2023-01-22 | 149.907083        |
| 2023-01-23 | 149.853333        |
| 2023-01-24 | 150.020833        |
| 2023-01-25 | 150.359167        |
| 2023-01-26 | 149.805833        |
| 2023-01-27 | 148.616667        |
| 2023-01-28 | 148.667083        |
| 2023-01-29 | 148.539167        |
| 2023-01-30 | 149.301667        |
| 2023-01-31 | 149.704167        |
| 2023-02-01 | 149.812083        |
| 2023-02-02 | 150.220417        |
| 2023-02-03 | 150.545833        |
| 2023-02-04 | 150.877083        |
| 2023-02-05 | 151.163333        |
| 2023-02-06 | 150.678333        |
| 2023-02-07 | 150.28625         |
| 2023-02-08 | 150.238333        |
| 2023-02-09 | 149.873333        |
| 2023-02-10 | 149.64375         |
| 2023-02-11 | 149.545           |
| 2023-02-12 | 149.47875         |
| 2023-02-13 | 149.569583        |
| 2023-02-14 | 149.557917        |
| 2023-02-15 | 149.264167        |
| 2023-02-16 | 149.190833        |
| 2023-02-17 | 149.156667        |
| 2023-02-18 | 149.176667        |
| 2023-02-19 | 149.224167        |
| 2023-02-20 | 149.479583        |
| 2023-02-21 | 149.430833        |
| 2023-02-22 | 149.38125         |
| 2023-02-23 | 149.290417        |
| 2023-02-24 | 149.30125         |
| 2023-02-25 | 149.246667        |
| 2023-02-26 | 149.360833        |
| 2023-02-27 | 149.26875         |
| 2023-02-28 | 149.282083        |
| 2023-03-01 | 149.2825          |
| 2023-03-02 | 149.3125          |
| 2023-03-03 | 149.293333        |
| 2023-03-04 | 149.3225          |
| 2023-03-05 | 149.33125         |
| 2023-03-06 | 149.405833        |
| 2023-03-07 | 149.295417        |
| 2023-03-08 | 149.306667        |
| 2023-03-09 | 149.365833        |
| 2023-03-10 | 149.322083        |
| 2023-03-11 | 149.328333        |
| 2023-03-12 | 149.479583        |
| 2023-03-13 | 149.269583        |
| 2023-03-14 | 149.496667        |
| 2023-03-15 | 149.525833        |
| 2023-03-16 | 149.505417        |
| 2023-03-17 | 149.5125          |
| 2023-03-18 | 149.538333        |
| 2023-03-19 | 149.53            |
| 2023-03-20 | 149.53875         |
| 2023-03-21 | 149.486667        |
| 2023-03-22 | 149.482083        |
| 2023-03-23 | 149.550417        |
| 2023-03-24 | 169.800833        |
| 2023-03-25 | 200.87875         |
| 2023-03-26 | 200.299583        |
| 2023-03-27 | 200.409167        |
| 2023-03-28 | 200.785           |
| 2023-03-29 | 201.515833        |
| 2023-03-30 | 201.537917        |
| 2023-03-31 | 201.355833        |
| 2023-04-01 | 201.345417        |
| 2023-04-02 | 201.731667        |
| 2023-04-03 | 263.748333        |
| 2023-04-04 | 300.975833        |
| 2023-04-05 | 300.868333        |
| 2023-04-06 | 300.721667        |
| 2023-04-07 | 301.095           |
| 2023-04-08 | 301.815833        |
| 2023-04-09 | 302.045417        |
| 2023-04-10 | 301.909583        |
| 2023-04-11 | 300.704167        |
| 2023-04-12 | 300.994583        |
| 2023-04-13 | 301.330833        |
| 2023-04-14 | 475.266667        |
| 2023-04-15 | 599.69375         |
| 2023-04-16 | 601.600417        |
| 2023-04-17 | 603.610833        |
| 2023-04-18 | 604.321667        |
| 2023-04-19 | 604.67125         |
| 2023-04-20 | 605.25625         |
| 2023-04-21 | 605.479167        |
| 2023-04-22 | 605.72625         |
| 2023-04-23 | 605.995833        |
| 2023-04-24 | 606.176667        |
| 2023-04-25 | 606.292917        |
| 2023-04-26 | 604.5             |
| 2023-04-27 | 605.002917        |
| 2023-04-28 | 606.015833        |
| 2023-04-29 | 607.369583        |
| 2023-04-30 | 609.7375          |
| 2023-05-01 | 612.11625         |
| 2023-05-02 | 614.518333        |
| 2023-05-03 | 611.907917        |
| 2023-05-04 | 599.629167        |
| 2023-05-05 | 600.332917        |
| 2023-05-06 | 601.949583        |
| 2023-05-07 | 603.62            |
| 2023-05-08 | 603.397083        |
| 2023-05-09 | 598.366667        |
| 2023-05-10 | 601.179583        |
| 2023-05-11 | 602.59375         |
| 2023-05-12 | 605.609583        |
| 2023-05-13 | 608.520833        |
| 2023-05-14 | 610.634167        |
| 2023-05-15 | 610.72            |
| 2023-05-16 | 601.087083        |
| 2023-05-17 | 600.789583        |
| 2023-05-18 | 666.714167        |
| 2023-05-19 | 732.435833        |
| 2023-05-20 | 799.1275          |
| 2023-05-21 | 803.849167        |
| 2023-05-22 | 799.890833        |
| 2023-05-23 | 853.501667        |
| 2023-05-24 | 1067.33583        |
| 2023-05-25 | 1162.07625        |
| 2023-05-26 | 1263.1175         |
| 2023-05-27 | 1299.79125        |
| 2023-05-28 | 1297.765          |
| 2023-05-29 | 1298.84583        |
| 2023-05-30 | 1363.63417        |
| 2023-05-31 | 1470.43708        |
| 2023-06-01 | 1547.39792        |
| 2023-06-02 | 1549.97833        |
| 2023-06-03 | 1552.67417        |
| 2023-06-04 | 1554.97917        |
| 2023-06-05 | 1557.97333        |
| 2023-06-06 | 1559.70292        |
| 2023-06-07 | 1561.34125        |
| 2023-06-08 | 1563.53125        |
| 2023-06-09 | 1528.68167        |
| 2023-06-10 | 1454.46833        |
| 2023-06-11 | 1351.26833        |
| 2023-06-12 | 1243.0825         |
| 2023-06-13 | 1484.60292        |
| 2023-06-14 | 1729.65833        |
| 2023-06-15 | 1858.33708        |
| 2023-06-16 | 1944.00333        |
| 2023-06-17 | 1900.40125        |
| 2023-06-18 | 1786.05542        |
| 2023-06-19 | 1784.95625        |
| 2023-06-20 | 1784.76083        |
| 2023-06-21 | 1816.53           |
| 2023-06-22 | 1898.655          |
| 2023-06-23 | 1954.13417        |
| 2023-06-24 | 1992.73708        |
| 2023-06-25 | 1957.87           |
| 2023-06-26 | 1565.96083        |
| 2023-06-27 | 1049.09417        |
| 2023-06-28 | 825.585833        |
| 2023-06-29 | 828.614583        |
| 2023-06-30 | 1014.28042        |
| 2023-07-01 | 1101.84833        |
| 2023-07-02 | 935.814167        |
| 2023-07-03 | 743.305417        |
| 2023-07-04 | 652.47            |
| 2023-07-05 | 621.838333        |
| 2023-07-06 | 619.9075          |
| 2023-07-07 | 621.615           |
| 2023-07-08 | 622.136667        |
| 2023-07-09 | 624.084167        |
| 2023-07-10 | 626.306667        |
| 2023-07-11 | 625.964167        |
| 2023-07-12 | 674.16875         |
| 2023-07-13 | 725.112083        |
| 2023-07-14 | 724.555833        |
| 2023-07-15 | 724.82375         |
| 2023-07-16 | 726.971667        |
| 2023-07-17 | 727.918333        |
| 2023-07-18 | 652.444167        |
| 2023-07-19 | 602.6175          |
| 2023-07-20 | 602.347917        |
| 2023-07-21 | 547.09125         |
| 2023-07-22 | 505.091667        |
| 2023-07-23 | 506.17375         |
| 2023-07-24 | 508.181667        |
| 2023-07-25 | 398.824167        |
| 2023-07-26 | 300.461667        |
| 2023-07-27 | 300.14625         |
| 2023-07-28 | 299.95            |
| 2023-07-29 | 300.077083        |
| 2023-07-30 | 300.286667        |
| 2023-07-31 | 299.757917        |
| 2023-08-01 | 298.635417        |
| 2023-08-02 | 297.689167        |
| 2023-08-03 | 297.203333        |
| 2023-08-04 | 297.661667        |
| 2023-08-05 | 297.792917        |
| 2023-08-06 | 297.514167        |
| 2023-08-07 | 297.637917        |
| 2023-08-08 | 297.348947        |
| 2023-08-09 | 299.903136        |
| 2023-08-10 | 307.167083        |
| 2023-08-11 | 298.71375         |
| 2023-08-12 | 298.602917        |
| 2023-08-13 | 298.384583        |
| 2023-08-14 | 298.45125         |
| 2023-08-15 | 298.7125          |
| 2023-08-16 | 298.435833        |
| 2023-08-17 | 297.96625         |
| 2023-08-18 | 297.960833        |
| 2023-08-19 | 297.760417        |
| 2023-08-20 | 296.980417        |
| 2023-08-21 | 297.0875          |
| 2023-08-22 | 297.98875         |
| 2023-08-23 | 300.22125         |
| 2023-08-24 | 299.979167        |
| 2023-08-25 | 300.090417        |
| 2023-08-26 | 300.32            |
| 2023-08-27 | 300.705292        |
| 2023-08-28 | 300.377           |
| 2023-08-29 | 300.439167        |
| 2023-08-30 | 301.9725          |
| 2023-08-31 | 300.982917        |
| 2023-09-01 | 300.894167        |
| 2023-09-02 | 299.930833        |
| 2023-09-03 | 300.205           |
| 2023-09-04 | 299.724167        |
| 2023-09-05 | 282.045           |
| 2023-09-06 | 261.035417        |
| 2023-09-07 | 262.432917        |
| 2023-09-08 | 262.094583        |
| 2023-09-09 | 262.222083        |
| 2023-09-10 | 261.946667        |
| 2023-09-11 | 261.855           |
| 2023-09-12 | 262.109167        |
| 2023-09-13 | 261.456667        |
| 2023-09-14 | 255.027083        |
| 2023-09-15 | 250.837917        |
| 2023-09-16 | 250.9675          |
| 2023-09-17 | 251.1175          |
| 2023-09-18 | 251.127917        |
| 2023-09-19 | 250.070833        |
| 2023-09-20 | 250.000417        |
| 2023-09-21 | 250.930833        |
| 2023-09-22 | 248.286667        |
| 2023-09-23 | 248.520417        |
| 2023-09-24 | 249.007083        |
| 2023-09-25 | 249.349167        |
| 2023-09-26 | 249.772917        |
| 2023-09-27 | 250.262917        |
| 2023-09-28 | 250.267917        |
| 2023-09-29 | 250.84            |
| 2023-09-30 | 251.131667        |
| 2023-10-01 | 251.34            |
| 2023-10-02 | 248.35            |
| 2023-10-03 | 218.8             |
| 2023-10-04 | 200.98            |
| 2023-10-05 | 201.02            |
| 2023-10-06 | 201.42            |
| 2023-10-07 | 201.71            |
| 2023-10-08 | 201.92            |
| 2023-10-09 | 201.77            |
| 2023-10-10 | 201.07            |
| 2023-10-11 | 202.05            |
| 2023-10-12 | 203.05            |
| 2023-10-13 | 203.53            |
| 2023-10-14 | 203.64            |
| 2023-10-15 | 203.57            |
| 2023-10-16 | 168.3             |
| 2023-10-17 | 150.23            |
| 2023-10-18 | 150.174           |
| 2023-10-19 | 150.265           |
| 2023-10-20 | 150.062           |
| 2023-10-21 | 150.153           |
| 2023-10-22 | 150.083           |
| 2023-10-23 | 149.868           |
| 2023-10-24 | 149.901           |
| 2023-10-25 | 150.157           |
| 2023-10-26 | 150.023           |
| 2023-10-27 | 149.836           |
| 2023-10-28 | 149.77            |
| 2023-10-29 | 149.953           |
| 2023-10-30 | 149.728           |
| 2023-10-31 | 149.802           |
| 2023-11-01 | 149.782           |
| 2023-11-02 | 149.966           |
| 2023-11-03 | 149.99            |
| 2023-11-04 | 149.957917        |
| 2023-11-05 | 150.035           |
| 2023-11-06 | 149.995417        |
| 2023-11-07 | 149.947           |
| 2023-11-08 | 149.833           |
| 2023-11-09 | 149.867           |
| 2023-11-10 | 149.793           |
| 2023-11-11 | 149.725           |
| 2023-11-12 | 150.423           |
| 2023-11-13 | 151.327           |
| 2023-11-14 | 151.824           |
| 2023-11-15 | 151.885           |
| 2023-11-16 | 150.598           |
| 2023-11-17 | 150.17            |
| 2023-11-18 | 150.237           |
| 2023-11-19 | 150.153           |
| 2023-11-20 | 151.382           |
| 2023-11-21 | 151.971           |
| 2023-11-22 | 152.736           |
| 2023-11-23 | 152.725           |
| 2023-11-24 | 152.405           |
| 2023-11-25 | 152.394           |
| 2023-11-26 | 152.372           |
| 2023-11-27 | 152.421           |
| 2023-11-28 | 152.042           |
| 2023-11-29 | 152.285           |
| 2023-11-30 | 152.050833        |
| 2023-12-01 | 152.050833        |
| 2023-12-02 | 152.452           |
| 2023-12-03 | 152.29            |
| 2023-12-04 | 152.522           |
| 2023-12-05 | 152.461           |
| 2023-12-06 | 152.579           |
| 2023-12-07 | 152.882           |
| 2023-12-08 | 150.694           |
| 2023-12-09 | 152.050833        |
| 2023-12-10 | 152.050833        |
| 2023-12-11 | 151.641           |
| 2023-12-12 | 152.165           |
| 2023-12-13 | 151.927           |
| 2023-12-14 | 151.781           |
| 2023-12-15 | 152.051           |
| 2023-12-16 | 152.050833        |
| 2023-12-17 | 152.00625         |
| 2023-12-18 | 152.106           |
| 2023-12-19 | 152.298           |
| 2023-12-20 | 152.529           |
| 2023-12-21 | 152.645           |
| 2023-12-22 | 152.566           |
| 2023-12-23 | 152.343           |
| 2023-12-24 | 152.335           |
| 2023-12-25 | 152.034           |
| 2023-12-26 | 152.292083        |
| 2023-12-27 | 152.14            |
| 2023-12-28 | 152.285           |
| 2023-12-29 | 152.254           |
| 2023-12-30 | 152.231           |
| 2023-12-31 | 152.116           |
| 2024-01-01 | 152.36875         |
| 2024-01-02 | 152.304           |
| 2024-01-03 | 152.27125         |
| 2024-01-04 | 152.034           |
| 2024-01-05 | 152.2625          |
| 2024-01-06 | 152.2875          |
| 2024-01-07 | 152.082           |
| 2024-01-08 | 152.252           |
| 2024-01-09 | 152.181667        |
| 2024-01-10 | 152.227083        |
| 2024-01-11 | 152.85875         |
| 2024-01-12 | 153.647917        |
| 2024-01-13 | 153.716667        |
| 2024-01-14 | 153.701667        |
| 2024-01-15 | 153.72            |
| 2024-01-16 | 94.9179167        |
| 2024-01-17 | 53.4029167        |
| 2024-01-18 | 154.935417        |
| 2024-01-19 | 152.649167        |
| 2024-01-20 | 150.134167        |
| 2024-01-21 | 150.142917        |
| 2024-01-22 | 150.21625         |
| 2024-01-23 | 151.970833        |
| 2024-01-24 | 152.880417        |
| 2024-01-25 | 152.609583        |
| 2024-01-26 | 152.680833        |
| 2024-01-27 | 152.610417        |
| 2024-01-28 | 152.6275          |
| 2024-01-29 | 152.694167        |
| 2024-01-30 | 152.675           |
| 2024-01-31 | 152.648333        |
| 2024-02-01 | 153.898333        |
| 2024-02-02 | 151.665417        |
| 2024-02-03 | 151.589583        |
| 2024-02-04 | 151.229167        |
| 2024-02-05 | 151.160833        |
| 2024-02-06 | 151.21125         |
| 2024-02-07 | 151.115           |
| 2024-02-08 | 151.097083        |
| 2024-02-09 | 151.112917        |
| 2024-02-10 | 150.660833        |
| 2024-02-11 | 150.173333        |
| 2024-02-12 | 115.003           |
| 2024-02-13 | 118.401           |
| 2024-02-14 | 157.285           |
| 2024-02-15 | 158.0             |
| 2024-02-16 | 157.113333        |
| 2024-02-17 | 157.3425          |
| 2024-02-18 | 157.833333        |
| 2024-02-19 | 157.895417        |
| 2024-02-20 | 158.1225          |
| 2024-02-21 | 158.15            |
| 2024-02-22 | 158.4725          |
| 2024-02-23 | 158.622917        |
| 2024-02-24 | 158.69            |
| 2024-02-25 | 158.780833        |
| 2024-02-26 | 159.062917        |
| 2024-02-27 | 158.870417        |
| 2024-02-28 | 158.6875          |
| 2024-02-29 | 158.725           |
| 2024-03-01 | 158.922917        |
| 2024-03-02 | 158.900833        |
| 2024-03-03 | 158.685417        |
| 2024-03-04 | 158.6825          |
| 2024-03-05 | 158.729167        |
| 2024-03-06 | 158.83625         |
| 2024-03-07 | 158.940417        |
| 2024-03-08 | 158.83875         |
| 2024-03-09 | 158.873333        |
| 2024-03-10 | 159.00375         |
| 2024-03-11 | 159.173333        |
| 2024-03-12 | 159.15125         |
| 2024-03-13 | 159.05375         |
| 2024-03-14 | 159.024167        |
| 2024-03-15 | 158.914583        |
| 2024-03-16 | 158.96375         |
| 2024-03-17 | 159.215833        |
| 2024-03-18 | 263.327917        |
| 2024-03-19 | 305.5175          |
| 2024-03-20 | 305.410417        |
| 2024-03-21 | 305.4675          |
| 2024-03-22 | 305.395833        |
| 2024-03-23 | 305.307917        |
| 2024-03-24 | 305.265833        |
| 2024-03-25 | 305.347917        |
| 2024-03-26 | 305.354167        |
| 2024-03-27 | 305.123333        |
| 2024-03-28 | 305.3875          |
| 2024-03-29 | 305.210833        |
| 2024-03-30 | 305.360833        |
| 2024-03-31 | 305.311667        |
| 2024-04-01 | 305.279583        |
| 2024-04-02 | 305.297917        |
| 2024-04-03 | 305.179167        |
| 2024-04-04 | 305.19875         |
| 2024-04-05 | 305.082083        |
| 2024-04-06 | 305.143333        |
| 2024-04-07 | 305.247083        |
| 2024-04-08 | 305.222083        |
| 2024-04-09 | 305.279167        |
| 2024-04-10 | 305.183333        |
| 2024-04-11 | 305.305833        |
| 2024-04-12 | 305.260833        |
| 2024-04-13 | 305.430417        |
| 2024-04-14 | 305.631667        |
| 2024-04-15 | 304.787917        |
| 2024-04-16 | 302.975833        |
| 2024-04-17 | 480.195           |
| 2024-04-18 | 595.1675          |
| 2024-04-19 | 596.05375         |
| 2024-04-20 | 596.910833        |
| 2024-04-21 | 598.205417        |
| 2024-04-22 | 599.865417        |
| 2024-04-23 | 601.425           |
| 2024-04-24 | 602.011667        |
| 2024-04-25 | 602.84125         |
| 2024-04-26 | 600.34            |
| 2024-04-27 | 600.712917        |
| 2024-04-28 | 601.695           |
| 2024-04-29 | 628.262083        |
| 2024-04-30 | 650.52625         |
| 2024-05-01 | 755.5175          |
| 2024-05-02 | 897.085833        |
| 2024-05-03 | 897.815           |
| 2024-05-04 | 898.978333        |
| 2024-05-05 | 899.52625         |
| 2024-05-06 | 800.45875         |
| 2024-05-07 | 648.849583        |
| 2024-05-08 | 648.396667        |
| 2024-05-09 | 649.572917        |
| 2024-05-10 | 650.70375         |
| 2024-05-11 | 651.90125         |
| 2024-05-12 | 653.133333        |
| 2024-05-13 | 654.556667        |
| 2024-05-14 | 648.865417        |
| 2024-05-15 | 644.19625         |
| 2024-05-16 | 653.255833        |
| 2024-05-17 | 645.224167        |
| 2024-05-18 | 646.319167        |
| 2024-05-19 | 648.622917        |
| 2024-05-20 | 647.145417        |
| 2024-05-21 | 646.5825          |
| 2024-05-22 | 649.073333        |
| 2024-05-23 | 646.197083        |
| 2024-05-24 | 751.047083        |
| 2024-05-25 | 942.394583        |
| 2024-05-26 | 943.595833        |
| 2024-05-27 | 945.888333        |
| 2024-05-28 | 947.57875         |
| 2024-05-29 | 949.299167        |
| 2024-05-30 | 1106.12625        |
| 2024-05-31 | 1205.365          |
| 2024-06-01 | 1394.47958        |
| 2024-06-02 | 1702.45458        |
| 2024-06-03 | 1913.65667        |