| datetime   | pool elevation |
|------------|----------------|
| 1977-12-01 | 4866.1001      |
| 1977-12-02 | 4866.1001      |
| 1977-12-03 | 4866.1001      |
| 1977-12-04 | 4866.2002      |
| 1977-12-05 | 4866.2002      |
| 1977-12-06 | 4866.2002      |
| 1977-12-07 | 4866.2002      |
| 1977-12-08 | 4866.29981     |
| 1977-12-09 | 4866.29981     |
| 1977-12-10 | 4866.3999      |
| 1977-12-11 | 4866.3999      |
| 1977-12-12 | 4866.5         |
| 1977-12-13 | 4866.5         |
| 1977-12-14 | 4866.5         |
| 1977-12-15 | 4866.6001      |
| 1977-12-16 | 4866.7002      |
| 1977-12-17 | 4866.7002      |
| 1977-12-18 | 4866.79981     |
| 1977-12-19 | 4866.79981     |
| 1977-12-20 | 4866.79981     |
| 1977-12-21 | 4866.8999      |
| 1977-12-22 | 4866.90479     |
| 1977-12-23 | 4867.0         |
| 1977-12-24 | 4867.0         |
| 1977-12-25 | 4867.1001      |
| 1977-12-26 | 4867.1001      |
| 1977-12-27 | 4867.2002      |
| 1977-12-28 | 4867.2002      |
| 1977-12-29 | 4867.29981     |
| 1977-12-30 | 4867.29981     |
| 1977-12-31 | 4867.3999      |
| 1978-01-01 | 4867.3999      |
| 1978-01-02 | 4867.3999      |
| 1978-01-03 | 4867.5         |
| 1978-01-04 | 4867.5         |
| 1978-01-05 | 4867.6001      |
| 1978-01-06 | 4867.6001      |
| 1978-01-07 | 4867.6001      |
| 1978-01-08 | 4867.7002      |
| 1978-01-09 | 4867.7002      |
| 1978-01-10 | 4867.7002      |
| 1978-01-11 | 4867.79981     |
| 1978-01-12 | 4867.79981     |
| 1978-01-13 | 4867.79981     |
| 1978-01-14 | 4867.8999      |
| 1978-01-15 | 4867.8999      |
| 1978-01-16 | 4868.0         |
| 1978-01-17 | 4868.0         |
| 1978-01-18 | 4868.1001      |
| 1978-01-19 | 4868.1001      |
| 1978-01-20 | 4868.1001      |
| 1978-01-21 | 4868.2002      |
| 1978-01-22 | 4868.2002      |
| 1978-01-23 | 4868.2002      |
| 1978-01-24 | 4868.2002      |
| 1978-01-25 | 4868.2002      |
| 1978-01-26 | 4868.1001      |
| 1978-01-27 | 4867.8999      |
| 1978-01-28 | 4867.7002      |
| 1978-01-29 | 4867.6001      |
| 1978-01-30 | 4867.3999      |
| 1978-01-31 | 4867.3999      |
| 1978-02-01 | 4867.3999      |
| 1978-02-02 | 4867.5         |
| 1978-02-03 | 4867.5         |
| 1978-02-04 | 4867.6001      |
| 1978-02-05 | 4867.6001      |
| 1978-02-06 | 4867.7002      |
| 1978-02-07 | 4867.79981     |
| 1978-02-08 | 4867.8999      |
| 1978-02-09 | 4868.0         |
| 1978-02-10 | 4868.1001      |
| 1978-02-11 | 4868.2002      |
| 1978-02-12 | 4868.2002      |
| 1978-02-13 | 4868.29981     |
| 1978-02-14 | 4868.3999      |
| 1978-02-15 | 4868.3999      |
| 1978-02-16 | 4868.3999      |
| 1978-02-17 | 4868.3999      |
| 1978-02-18 | 4868.3999      |
| 1978-02-19 | 4868.3999      |
| 1978-02-20 | 4868.5         |
| 1978-02-21 | 4868.5         |
| 1978-02-22 | 4868.5         |
| 1978-02-23 | 4868.5         |
| 1978-02-24 | 4868.5         |
| 1978-02-25 | 4868.5         |
| 1978-02-26 | 4868.5         |
| 1978-02-27 | 4868.5         |
| 1978-02-28 | 4868.5         |
| 1978-03-01 | 4868.6001      |
| 1978-03-02 | 4868.6001      |
| 1978-03-03 | 4868.7002      |
| 1978-03-04 | 4868.8999      |
| 1978-03-05 | 4869.2002      |
| 1978-03-06 | 4869.3999      |
| 1978-03-07 | 4869.6001      |
| 1978-03-08 | 4869.79981     |
| 1978-03-09 | 4869.8999      |
| 1978-03-10 | 4870.1001      |
| 1978-03-11 | 4870.29981     |
| 1978-03-12 | 4870.5         |
| 1978-03-13 | 4870.7002      |
| 1978-03-14 | 4870.79981     |
| 1978-03-15 | 4871.0         |
| 1978-03-16 | 4871.1001      |
| 1978-03-17 | 4871.2002      |
| 1978-03-18 | 4871.3999      |
| 1978-03-19 | 4871.5         |
| 1978-03-20 | 4871.8999      |
| 1978-03-21 | 4872.5         |
| 1978-03-22 | 4873.3999      |
| 1978-03-23 | 4874.3999      |
| 1978-03-24 | 4875.3999      |
| 1978-03-25 | 4876.0         |
| 1978-03-26 | 4876.7002      |
| 1978-03-27 | 4877.3999      |
| 1978-03-28 | 4878.1001      |
| 1978-03-29 | 4878.8999      |
| 1978-03-30 | 4879.79981     |
| 1978-03-31 | 4881.2002      |
| 1978-04-01 | 4882.5         |
| 1978-04-02 | 4883.6001      |
| 1978-04-03 | 4884.29981     |
| 1978-04-04 | 4885.1001      |
| 1978-04-05 | 4885.79981     |
| 1978-04-06 | 4886.3999      |
| 1978-04-07 | 4887.2002      |
| 1978-04-08 | 4888.0         |
| 1978-04-09 | 4888.79981     |
| 1978-04-10 | 4889.5         |
| 1978-04-11 | 4890.29981     |
| 1978-04-12 | 4890.8999      |
| 1978-04-13 | 4891.6001      |
| 1978-04-14 | 4892.2002      |
| 1978-04-15 | 4892.7002      |
| 1978-04-16 | 4893.29981     |
| 1978-04-17 | 4893.6001      |
| 1978-04-18 | 4893.8999      |
| 1978-04-19 | 4894.0         |
| 1978-04-20 | 4894.0         |
| 1978-04-21 | 4894.1001      |
| 1978-04-22 | 4894.1001      |
| 1978-04-23 | 4894.1001      |
| 1978-04-24 | 4894.0         |
| 1978-04-25 | 4893.5         |
| 1978-04-26 | 4894.1001      |
| 1978-04-27 | 4894.2002      |
| 1978-04-28 | 4894.29981     |
| 1978-04-29 | 4894.29981     |
| 1978-04-30 | 4894.3999      |
| 1978-05-01 | 4894.3999      |
| 1978-05-02 | 4894.5         |
| 1978-05-03 | 4894.6001      |
| 1978-05-04 | 4894.6001      |
| 1978-05-05 | 4894.3999      |
| 1978-05-06 | 4894.1001      |
| 1978-05-07 | 4893.7002      |
| 1978-05-08 | 4893.7002      |
| 1978-05-09 | 4893.6001      |
| 1978-05-10 | 4893.5         |
| 1978-05-11 | 4893.3999      |
| 1978-05-12 | 4893.29981     |
| 1978-05-13 | 4893.2002      |
| 1978-05-14 | 4893.2002      |
| 1978-05-15 | 4893.6001      |
| 1978-05-16 | 4894.0         |
| 1978-05-17 | 4894.5         |
| 1978-05-18 | 4894.8999      |
| 1978-05-19 | 4895.29981     |
| 1978-05-20 | 4895.6001      |
| 1978-05-21 | 4896.0         |
| 1978-05-22 | 4896.5         |
| 1978-05-23 | 4897.1001      |
| 1978-05-24 | 4897.5         |
| 1978-05-25 | 4898.0         |
| 1978-05-26 | 4898.3999      |
| 1978-05-27 | 4898.6001      |
| 1978-05-28 | 4898.8999      |
| 1978-05-29 | 4899.2002      |
| 1978-05-30 | 4899.6001      |
| 1978-05-31 | 4899.8999      |
| 1978-06-01 | 4900.0         |
| 1978-06-02 | 4900.0         |
| 1978-06-03 | 4900.0         |
| 1978-06-04 | 4900.0         |
| 1978-06-05 | 4900.0         |
| 1978-06-06 | 4900.0         |
| 1978-06-07 | 4900.0         |
| 1978-06-08 | 4900.0         |
| 1978-06-09 | 4900.0         |
| 1978-06-10 | 4900.0         |
| 1978-06-11 | 4900.0         |
| 1978-06-12 | 4900.0         |
| 1978-06-13 | 4900.0         |
| 1978-06-14 | 4900.0         |
| 1978-06-15 | 4900.0         |
| 1978-06-16 | 4900.0         |
| 1978-06-17 | 4900.0         |
| 1978-06-18 | 4900.0         |
| 1978-06-19 | 4900.0         |
| 1978-06-20 | 4900.0         |
| 1978-06-21 | 4900.0         |
| 1978-06-22 | 4900.0         |
| 1978-06-23 | 4900.0         |
| 1978-06-24 | 4900.0         |
| 1978-06-25 | 4899.8999      |
| 1978-06-26 | 4899.8999      |
| 1978-06-27 | 4899.79981     |
| 1978-06-28 | 4899.79981     |
| 1978-06-29 | 4899.7002      |
| 1978-06-30 | 4899.6001      |
| 1978-07-01 | 4899.6001      |
| 1978-07-02 | 4899.5         |
| 1978-07-03 | 4899.3999      |
| 1978-07-04 | 4899.29981     |
| 1978-07-05 | 4899.1001      |
| 1978-07-06 | 4898.8999      |
| 1978-07-07 | 4898.7002      |
| 1978-07-08 | 4898.3999      |
| 1978-07-09 | 4898.1001      |
| 1978-07-10 | 4897.8999      |
| 1978-07-11 | 4897.6001      |
| 1978-07-12 | 4897.3999      |
| 1978-07-13 | 4897.2002      |
| 1978-07-14 | 4896.8999      |
| 1978-07-15 | 4896.7002      |
| 1978-07-16 | 4896.5         |
| 1978-07-17 | 4896.2002      |
| 1978-07-18 | 4896.0         |
| 1978-07-19 | 4895.7002      |
| 1978-07-20 | 4895.5         |
| 1978-07-21 | 4895.2002      |
| 1978-07-22 | 4895.0         |
| 1978-07-23 | 4894.7002      |
| 1978-07-24 | 4894.5         |
| 1978-07-25 | 4894.29981     |
| 1978-07-26 | 4894.0         |
| 1978-07-27 | 4893.7002      |
| 1978-07-28 | 4893.3999      |
| 1978-07-29 | 4893.2002      |
| 1978-07-30 | 4892.8999      |
| 1978-07-31 | 4892.6001      |
| 1978-08-01 | 4892.3999      |
| 1978-08-02 | 4892.1001      |
| 1978-08-03 | 4891.79981     |
| 1978-08-04 | 4891.5         |
| 1978-08-05 | 4891.1001      |
| 1978-08-06 | 4890.79981     |
| 1978-08-07 | 4890.5         |
| 1978-08-08 | 4890.1001      |
| 1978-08-09 | 4889.79981     |
| 1978-08-10 | 4889.6001      |
| 1978-08-11 | 4889.5         |
| 1978-08-12 | 4889.3999      |
| 1978-08-13 | 4889.3999      |
| 1978-08-14 | 4889.3999      |
| 1978-08-15 | 4889.3999      |
| 1978-08-16 | 4889.3999      |
| 1978-08-17 | 4889.29981     |
| 1978-08-18 | 4889.29981     |
| 1978-08-19 | 4889.29981     |
| 1978-08-20 | 4889.2002      |
| 1978-08-21 | 4889.2002      |
| 1978-08-22 | 4889.0         |
| 1978-08-23 | 4888.79981     |
| 1978-08-24 | 4888.5         |
| 1978-08-25 | 4888.29981     |
| 1978-08-26 | 4888.1001      |
| 1978-08-27 | 4887.8999      |
| 1978-08-28 | 4887.7002      |
| 1978-08-29 | 4887.5         |
| 1978-08-30 | 4887.29981     |
| 1978-08-31 | 4887.1001      |
| 1978-09-01 | 4887.0         |
| 1978-09-02 | 4886.79981     |
| 1978-09-03 | 4886.6001      |
| 1978-09-04 | 4886.3999      |
| 1978-09-05 | 4886.2002      |
| 1978-09-06 | 4886.1001      |
| 1978-09-07 | 4886.0         |
| 1978-09-08 | 4885.79981     |
| 1978-09-09 | 4885.7002      |
| 1978-09-10 | 4885.6001      |
| 1978-09-11 | 4885.5         |
| 1978-09-12 | 4885.5         |
| 1978-09-13 | 4885.5         |
| 1978-09-14 | 4885.3999      |
| 1978-09-15 | 4885.29981     |
| 1978-09-16 | 4885.29981     |
| 1978-09-17 | 4885.3999      |
| 1978-09-18 | 4885.3999      |
| 1978-09-19 | 4885.3999      |
| 1978-09-20 | 4885.3999      |
| 1978-09-21 | 4885.3999      |
| 1978-09-22 | 4885.3999      |
| 1978-09-23 | 4885.29981     |
| 1978-09-24 | 4885.29981     |
| 1978-09-25 | 4885.29981     |
| 1978-09-26 | 4885.2002      |
| 1978-09-27 | 4885.2002      |
| 1978-09-28 | 4885.1001      |
| 1978-09-29 | 4885.0         |
| 1978-09-30 | 4885.0         |
| 1978-10-01 | 4884.9         |
| 1978-10-02 | 4884.9         |
| 1978-10-03 | 4884.8         |
| 1978-10-04 | 4884.8         |
| 1978-10-05 | 4884.8         |
| 1978-10-06 | 4884.7         |
| 1978-10-07 | 4884.7         |
| 1978-10-08 | 4884.6         |
| 1978-10-09 | 4884.6         |
| 1978-10-10 | 4884.6         |
| 1978-10-11 | 4884.5         |
| 1978-10-12 | 4884.5         |
| 1978-10-13 | 4884.5         |
| 1978-10-14 | 4884.4         |
| 1978-10-15 | 4884.4         |
| 1978-10-16 | 4884.4         |
| 1978-10-17 | 4884.3         |
| 1978-10-18 | 4884.3         |
| 1978-10-19 | 4884.3         |
| 1978-10-20 | 4884.3         |
| 1978-10-21 | 4884.3         |
| 1978-10-22 | 4884.2         |
| 1978-10-23 | 4884.2         |
| 1978-10-24 | 4884.2         |
| 1978-10-25 | 4884.2         |
| 1978-10-26 | 4884.2         |
| 1978-10-27 | 4884.2         |
| 1978-10-28 | 4884.1         |
| 1978-10-29 | 4884.1         |
| 1978-10-30 | 4884.1         |
| 1978-10-31 | 4884.1         |
| 1978-11-01 | 4884.1         |
| 1978-11-02 | 4884.2         |
| 1978-11-03 | 4884.2         |
| 1978-11-04 | 4884.2         |
| 1978-11-05 | 4884.1         |
| 1978-11-06 | 4884.1         |
| 1978-11-07 | 4884.1         |
| 1978-11-08 | 4884.1         |
| 1978-11-09 | 4884.1         |
| 1978-11-10 | 4884.1         |
| 1978-11-11 | 4884.1         |
| 1978-11-12 | 4884.1         |
| 1978-11-13 | 4884.1         |
| 1978-11-14 | 4884.1         |
| 1978-11-15 | 4884.1         |
| 1978-11-16 | 4884.1         |
| 1978-11-17 | 4884.0         |
| 1978-11-18 | 4883.9         |
| 1978-11-19 | 4883.8         |
| 1978-11-20 | 4883.6         |
| 1978-11-21 | 4883.5         |
| 1978-11-22 | 4883.3         |
| 1978-11-23 | 4883.2         |
| 1978-11-24 | 4883.0         |
| 1978-11-25 | 4882.9         |
| 1978-11-26 | 4882.8         |
| 1978-11-27 | 4882.7         |
| 1978-11-28 | 4882.6         |
| 1978-11-29 | 4882.5         |
| 1978-11-30 | 4882.4         |
| 1978-12-01 | 4882.3         |
| 1978-12-02 | 4882.2         |
| 1978-12-03 | 4882.1         |
| 1978-12-04 | 4882.0         |
| 1978-12-05 | 4882.0         |
| 1978-12-06 | 4881.9         |
| 1978-12-07 | 4881.8         |
| 1978-12-08 | 4881.7         |
| 1978-12-09 | 4881.6         |
| 1978-12-10 | 4881.5         |
| 1978-12-11 | 4881.4         |
| 1978-12-12 | 4881.4         |
| 1978-12-13 | 4881.3         |
| 1978-12-14 | 4881.2         |
| 1978-12-15 | 4881.1         |
| 1978-12-16 | 4881.0         |
| 1978-12-17 | 4880.9         |
| 1978-12-18 | 4880.8         |
| 1978-12-19 | 4880.7         |
| 1978-12-20 | 4880.5         |
| 1978-12-21 | 4880.4         |
| 1978-12-22 | 4880.3         |
| 1978-12-23 | 4880.1         |
| 1978-12-24 | 4880.0         |
| 1978-12-25 | 4879.9         |
| 1978-12-26 | 4879.7         |
| 1978-12-27 | 4879.6         |
| 1978-12-28 | 4879.5         |
| 1978-12-29 | 4879.4         |
| 1978-12-30 | 4879.3         |
| 1978-12-31 | 4879.2         |
| 1979-01-01 | 4879.1         |
| 1979-01-02 | 4879.0         |
| 1979-01-03 | 4878.9         |
| 1979-01-04 | 4878.8         |
| 1979-01-05 | 4878.7         |
| 1979-01-06 | 4878.6         |
| 1979-01-07 | 4878.5         |
| 1979-01-08 | 4878.4         |
| 1979-01-09 | 4878.3         |
| 1979-01-10 | 4878.2         |
| 1979-01-11 | 4878.2         |
| 1979-01-12 | 4878.1         |
| 1979-01-13 | 4878.0         |
| 1979-01-14 | 4877.9         |
| 1979-01-15 | 4877.8         |
| 1979-01-16 | 4877.7         |
| 1979-01-17 | 4877.6         |
| 1979-01-18 | 4877.5         |
| 1979-01-19 | 4877.4         |
| 1979-01-20 | 4877.4         |
| 1979-01-21 | 4877.3         |
| 1979-01-22 | 4877.25        |
| 1979-01-23 | 4877.1         |
| 1979-01-24 | 4877.0         |
| 1979-01-25 | 4876.9         |
| 1979-01-26 | 4876.9         |
| 1979-01-27 | 4876.8         |
| 1979-01-28 | 4876.7         |
| 1979-01-29 | 4876.6         |
| 1979-01-30 | 4876.5         |
| 1979-01-31 | 4876.5         |
| 1979-02-01 | 4876.4         |
| 1979-02-02 | 4876.3         |
| 1979-02-03 | 4876.1         |
| 1979-02-04 | 4875.9         |
| 1979-02-05 | 4875.7         |
| 1979-02-06 | 4875.6         |
| 1979-02-07 | 4875.4         |
| 1979-02-08 | 4875.3         |
| 1979-02-09 | 4875.2         |
| 1979-02-10 | 4875.1         |
| 1979-02-11 | 4875.0         |
| 1979-02-12 | 4874.9         |
| 1979-02-13 | 4874.9         |
| 1979-02-14 | 4875.0         |
| 1979-02-15 | 4874.9         |
| 1979-02-16 | 4874.8         |
| 1979-02-17 | 4874.8         |
| 1979-02-18 | 4874.7         |
| 1979-02-19 | 4874.7         |
| 1979-02-20 | 4874.6         |
| 1979-02-21 | 4874.5         |
| 1979-02-22 | 4874.4         |
| 1979-02-23 | 4874.4         |
| 1979-02-24 | 4874.3         |
| 1979-02-25 | 4874.3         |
| 1979-02-26 | 4874.2         |
| 1979-02-27 | 4874.1         |
| 1979-02-28 | 4874.1         |
| 1979-03-01 |                |
| 1979-03-02 |                |
| 1979-03-03 |                |
| 1979-03-04 |                |
| 1979-03-05 |                |
| 1979-03-06 |                |
| 1979-03-07 |                |
| 1979-03-08 |                |
| 1979-03-09 |                |
| 1979-03-10 |                |
| 1979-03-11 |                |
| 1979-03-12 |                |
| 1979-03-13 |                |
| 1979-03-14 |                |
| 1979-03-15 |                |
| 1979-03-16 |                |
| 1979-03-17 |                |
| 1979-03-18 |                |
| 1979-03-19 |                |
| 1979-03-20 |                |
| 1979-03-21 |                |
| 1979-03-22 |                |
| 1979-03-23 |                |
| 1979-03-24 |                |
| 1979-03-25 |                |
| 1979-03-26 |                |
| 1979-03-27 |                |
| 1979-03-28 |                |
| 1979-03-29 |                |
| 1979-03-30 |                |
| 1979-03-31 |                |
| 1979-04-01 |                |
| 1979-04-02 |                |
| 1979-04-03 |                |
| 1979-04-04 |                |
| 1979-04-05 |                |
| 1979-04-06 |                |
| 1979-04-07 |                |
| 1979-04-08 |                |
| 1979-04-09 |                |
| 1979-04-10 |                |
| 1979-04-11 |                |
| 1979-04-12 |                |
| 1979-04-13 |                |
| 1979-04-14 |                |
| 1979-04-15 |                |
| 1979-04-16 |                |
| 1979-04-17 |                |
| 1979-04-18 |                |
| 1979-04-19 |                |
| 1979-04-20 |                |
| 1979-04-21 |                |
| 1979-04-22 |                |
| 1979-04-23 |                |
| 1979-04-24 |                |
| 1979-04-25 |                |
| 1979-04-26 |                |
| 1979-04-27 |                |
| 1979-04-28 |                |
| 1979-04-29 |                |
| 1979-04-30 |                |
| 1979-05-01 |                |
| 1979-05-02 |                |
| 1979-05-03 |                |
| 1979-05-04 |                |
| 1979-05-05 |                |
| 1979-05-06 |                |
| 1979-05-07 |                |
| 1979-05-08 |                |
| 1979-05-09 |                |
| 1979-05-10 |                |
| 1979-05-11 |                |
| 1979-05-12 |                |
| 1979-05-13 |                |
| 1979-05-14 |                |
| 1979-05-15 |                |
| 1979-05-16 |                |
| 1979-05-17 |                |
| 1979-05-18 |                |
| 1979-05-19 |                |
| 1979-05-20 |                |
| 1979-05-21 |                |
| 1979-05-22 |                |
| 1979-05-23 |                |
| 1979-05-24 |                |
| 1979-05-25 |                |
| 1979-05-26 |                |
| 1979-05-27 |                |
| 1979-05-28 |                |
| 1979-05-29 |                |
| 1979-05-30 |                |
| 1979-05-31 |                |
| 1979-06-01 |                |
| 1979-06-02 |                |
| 1979-06-03 |                |
| 1979-06-04 |                |
| 1979-06-05 |                |
| 1979-06-06 |                |
| 1979-06-07 |                |
| 1979-06-08 |                |
| 1979-06-09 |                |
| 1979-06-10 |                |
| 1979-06-11 |                |
| 1979-06-12 |                |
| 1979-06-13 |                |
| 1979-06-14 |                |
| 1979-06-15 |                |
| 1979-06-16 |                |
| 1979-06-17 |                |
| 1979-06-18 |                |
| 1979-06-19 |                |
| 1979-06-20 |                |
| 1979-06-21 |                |
| 1979-06-22 |                |
| 1979-06-23 |                |
| 1979-06-24 |                |
| 1979-06-25 |                |
| 1979-06-26 |                |
| 1979-06-27 |                |
| 1979-06-28 |                |
| 1979-06-29 |                |
| 1979-06-30 |                |
| 1979-07-01 |                |
| 1979-07-02 |                |
| 1979-07-03 |                |
| 1979-07-04 |                |
| 1979-07-05 |                |
| 1979-07-06 |                |
| 1979-07-07 |                |
| 1979-07-08 |                |
| 1979-07-09 |                |
| 1979-07-10 |                |
| 1979-07-11 |                |
| 1979-07-12 |                |
| 1979-07-13 |                |
| 1979-07-14 |                |
| 1979-07-15 |                |
| 1979-07-16 |                |
| 1979-07-17 |                |
| 1979-07-18 |                |
| 1979-07-19 |                |
| 1979-07-20 |                |
| 1979-07-21 |                |
| 1979-07-22 |                |
| 1979-07-23 |                |
| 1979-07-24 |                |
| 1979-07-25 |                |
| 1979-07-26 |                |
| 1979-07-27 |                |
| 1979-07-28 |                |
| 1979-07-29 |                |
| 1979-07-30 |                |
| 1979-07-31 |                |
| 1979-08-01 |                |
| 1979-08-02 |                |
| 1979-08-03 |                |
| 1979-08-04 |                |
| 1979-08-05 |                |
| 1979-08-06 |                |
| 1979-08-07 |                |
| 1979-08-08 |                |
| 1979-08-09 |                |
| 1979-08-10 |                |
| 1979-08-11 |                |
| 1979-08-12 |                |
| 1979-08-13 |                |
| 1979-08-14 |                |
| 1979-08-15 |                |
| 1979-08-16 |                |
| 1979-08-17 |                |
| 1979-08-18 |                |
| 1979-08-19 |                |
| 1979-08-20 |                |
| 1979-08-21 |                |
| 1979-08-22 |                |
| 1979-08-23 |                |
| 1979-08-24 |                |
| 1979-08-25 |                |
| 1979-08-26 |                |
| 1979-08-27 |                |
| 1979-08-28 |                |
| 1979-08-29 |                |
| 1979-08-30 |                |
| 1979-08-31 |                |
| 1979-09-01 |                |
| 1979-09-02 |                |
| 1979-09-03 |                |
| 1979-09-04 |                |
| 1979-09-05 |                |
| 1979-09-06 |                |
| 1979-09-07 |                |
| 1979-09-08 |                |
| 1979-09-09 |                |
| 1979-09-10 |                |
| 1979-09-11 |                |
| 1979-09-12 |                |
| 1979-09-13 |                |
| 1979-09-14 |                |
| 1979-09-15 |                |
| 1979-09-16 |                |
| 1979-09-17 |                |
| 1979-09-18 |                |
| 1979-09-19 |                |
| 1979-09-20 |                |
| 1979-09-21 |                |
| 1979-09-22 |                |
| 1979-09-23 |                |
| 1979-09-24 |                |
| 1979-09-25 |                |
| 1979-09-26 |                |
| 1979-09-27 |                |
| 1979-09-28 |                |
| 1979-09-29 |                |
| 1979-09-30 |                |
| 1979-10-01 | 4879.2002      |
| 1979-10-02 | 4879.1001      |
| 1979-10-03 | 4879.0         |
| 1979-10-04 | 4878.8999      |
| 1979-10-05 | 4878.7998      |
| 1979-10-06 | 4878.7002      |
| 1979-10-07 | 4878.7002      |
| 1979-10-08 | 4878.6001      |
| 1979-10-09 | 4878.6001      |
| 1979-10-10 | 4878.5         |
| 1979-10-11 | 4878.3999      |
| 1979-10-12 | 4878.3999      |
| 1979-10-13 | 4878.2998      |
| 1979-10-14 | 4878.2002      |
| 1979-10-15 | 4878.2002      |
| 1979-10-16 | 4878.2002      |
| 1979-10-17 | 4878.2002      |
| 1979-10-18 | 4878.3999      |
| 1979-10-19 | 4878.7998      |
| 1979-10-20 | 4878.8999      |
| 1979-10-21 | 4879.0         |
| 1979-10-22 | 4879.0         |
| 1979-10-23 | 4879.0         |
| 1979-10-24 | 4879.0         |
| 1979-10-25 | 4879.0         |
| 1979-10-26 | 4879.0         |
| 1979-10-27 | 4879.0         |
| 1979-10-28 | 4879.0         |
| 1979-10-29 | 4879.0         |
| 1979-10-30 | 4879.0         |
| 1979-10-31 | 4879.0         |
| 1979-11-01 | 4879.1001      |
| 1979-11-02 | 4879.1001      |
| 1979-11-03 | 4879.1001      |
| 1979-11-04 | 4879.2002      |
| 1979-11-05 | 4879.2998      |
| 1979-11-06 | 4879.2998      |
| 1979-11-07 | 4879.8999      |
| 1979-11-08 | 4879.3999      |
| 1979-11-09 | 4879.3999      |
| 1979-11-10 | 4879.5         |
| 1979-11-11 | 4879.5         |
| 1979-11-12 | 4879.5         |
| 1979-11-13 | 4879.5         |
| 1979-11-14 | 4879.6001      |
| 1979-11-15 | 4879.6001      |
| 1979-11-16 | 4879.6001      |
| 1979-11-17 | 4879.7002      |
| 1979-11-18 | 4879.7002      |
| 1979-11-19 | 4879.7002      |
| 1979-11-20 | 4879.7998      |
| 1979-11-21 | 4879.7998      |
| 1979-11-22 | 4879.7998      |
| 1979-11-23 | 4879.7998      |
| 1979-11-24 | 4879.7998      |
| 1979-11-25 | 4879.8999      |
| 1979-11-26 | 4879.8999      |
| 1979-11-27 | 4879.8999      |
| 1979-11-28 | 4879.8999      |
| 1979-11-29 | 4880.0         |
| 1979-11-30 | 4880.0         |
| 1979-12-01 | 4880.0         |
| 1979-12-02 | 4880.1001      |
| 1979-12-03 | 4880.1001      |
| 1979-12-04 | 4880.1001      |
| 1979-12-05 | 4880.1001      |
| 1979-12-06 | 4880.2002      |
| 1979-12-07 | 4880.2002      |
| 1979-12-08 | 4880.2002      |
| 1979-12-09 | 4880.2002      |
| 1979-12-10 | 4880.2998      |
| 1979-12-11 | 4880.2998      |
| 1979-12-12 | 4880.2998      |
| 1979-12-13 | 4880.2998      |
| 1979-12-14 | 4880.2998      |
| 1979-12-15 | 4880.3999      |
| 1979-12-16 | 4880.3999      |
| 1979-12-17 | 4880.3999      |
| 1979-12-18 | 4880.3999      |
| 1979-12-19 | 4880.5         |
| 1979-12-20 | 4880.5         |
| 1979-12-21 | 4880.5         |
| 1979-12-22 | 4880.5         |
| 1979-12-23 | 4880.6001      |
| 1979-12-24 | 4880.6001      |
| 1979-12-25 | 4880.6001      |
| 1979-12-26 | 4880.6001      |
| 1979-12-27 | 4880.6001      |
| 1979-12-28 | 4880.6001      |
| 1979-12-29 | 4880.6001      |
| 1979-12-30 | 4880.7002      |
| 1979-12-31 | 4880.7002      |
| 1980-01-01 | 4880.7002      |
| 1980-01-02 | 4880.7002      |
| 1980-01-03 | 4880.7002      |
| 1980-01-04 | 4880.7998      |
| 1980-01-05 | 4880.7998      |
| 1980-01-06 | 4880.7998      |
| 1980-01-07 | 4880.8999      |
| 1980-01-08 | 4880.8999      |
| 1980-01-09 | 4880.8999      |
| 1980-01-10 | 4881.0         |
| 1980-01-11 | 4881.1001      |
| 1980-01-12 | 4881.2998      |
| 1980-01-13 | 4882.8999      |
| 1980-01-14 | 4883.7998      |
| 1980-01-15 | 4884.1001      |
| 1980-01-16 | 4884.3999      |
| 1980-01-17 | 4884.6001      |
| 1980-01-18 | 4884.6001      |
| 1980-01-19 | 4884.6001      |
| 1980-01-20 | 4884.7002      |
| 1980-01-21 | 4884.7002      |
| 1980-01-22 | 4884.7002      |
| 1980-01-23 | 4884.7002      |
| 1980-01-24 | 4884.7002      |
| 1980-01-25 | 4884.6001      |
| 1980-01-26 | 4884.6001      |
| 1980-01-27 | 4884.6001      |
| 1980-01-28 | 4884.6001      |
| 1980-01-29 | 4884.5         |
| 1980-01-30 | 4884.5         |
| 1980-01-31 | 4884.3999      |
| 1980-02-01 | 4884.2998      |
| 1980-02-02 | 4884.2002      |
| 1980-02-03 | 4884.1001      |
| 1980-02-04 | 4884.0         |
| 1980-02-05 | 4884.0         |
| 1980-02-06 | 4883.8999      |
| 1980-02-07 | 4883.7998      |
| 1980-02-08 | 4883.7002      |
| 1980-02-09 | 4883.6001      |
| 1980-02-10 | 4883.5         |
| 1980-02-11 | 4883.5         |
| 1980-02-12 | 4883.3999      |
| 1980-02-13 | 4883.3999      |
| 1980-02-14 | 4883.2998      |
| 1980-02-15 | 4883.2998      |
| 1980-02-16 | 4883.2998      |
| 1980-02-17 | 4883.3999      |
| 1980-02-18 | 4883.7002      |
| 1980-02-19 | 4884.2998      |
| 1980-02-20 | 4884.8999      |
| 1980-02-21 | 4885.2002      |
| 1980-02-22 | 4885.3999      |
| 1980-02-23 | 4885.6001      |
| 1980-02-24 | 4885.7002      |
| 1980-02-25 | 4885.7002      |
| 1980-02-26 | 4885.7998      |
| 1980-02-27 | 4885.8999      |
| 1980-02-28 | 4886.1001      |
| 1980-02-29 | 4886.2002      |
| 1980-03-01 | 4886.3999      |
| 1980-03-02 | 4886.6001      |
| 1980-03-03 | 4886.7998      |
| 1980-03-04 | 4887.1001      |
| 1980-03-05 | 4887.3999      |
| 1980-03-06 | 4887.8999      |
| 1980-03-07 | 4887.8999      |
| 1980-03-08 | 4887.8999      |
| 1980-03-09 | 4887.8999      |
| 1980-03-10 | 4887.8999      |
| 1980-03-11 | 4887.8999      |
| 1980-03-12 | 4887.8999      |
| 1980-03-13 | 4887.8999      |
| 1980-03-14 | 4887.8999      |
| 1980-03-15 | 4887.8999      |
| 1980-03-16 | 4887.8999      |
| 1980-03-17 | 4887.8999      |
| 1980-03-18 | 4887.8999      |
| 1980-03-19 | 4887.8999      |
| 1980-03-20 | 4887.8999      |
| 1980-03-21 | 4887.8999      |
| 1980-03-22 | 4887.8999      |
| 1980-03-23 | 4887.8999      |
| 1980-03-24 | 4887.7998      |
| 1980-03-25 | 4887.7998      |
| 1980-03-26 | 4887.7998      |
| 1980-03-27 | 4887.7998      |
| 1980-03-28 | 4887.7002      |
| 1980-03-29 | 4887.7002      |
| 1980-03-30 | 4887.7002      |
| 1980-03-31 | 4887.7002      |
| 1980-04-01 | 4887.6001      |
| 1980-04-02 | 4887.6001      |
| 1980-04-03 | 4887.7002      |
| 1980-04-04 | 4887.7998      |
| 1980-04-05 | 4887.7998      |
| 1980-04-06 | 4887.7998      |
| 1980-04-07 | 4887.5         |
| 1980-04-08 | 4887.1001      |
| 1980-04-09 | 4886.7002      |
| 1980-04-10 | 4886.2998      |
| 1980-04-11 | 4885.2998      |
| 1980-04-12 | 4885.2998      |
| 1980-04-13 | 4884.8999      |
| 1980-04-14 | 4884.3999      |
| 1980-04-15 | 4884.1001      |
| 1980-04-16 | 4883.7998      |
| 1980-04-17 | 4883.6001      |
| 1980-04-18 | 4883.7002      |
| 1980-04-19 | 4883.8999      |
| 1980-04-20 | 4884.1001      |
| 1980-04-21 | 4884.6001      |
| 1980-04-22 | 4885.0         |
| 1980-04-23 | 4885.5         |
| 1980-04-24 | 4885.8999      |
| 1980-04-25 | 4886.2998      |
| 1980-04-26 | 4886.7998      |
| 1980-04-27 | 4887.2002      |
| 1980-04-28 | 4887.7998      |
| 1980-04-29 | 4888.5         |
| 1980-04-30 | 4889.2998      |
| 1980-05-01 | 4890.1001      |
| 1980-05-02 | 4890.7998      |
| 1980-05-03 | 4891.2998      |
| 1980-05-04 | 4891.7998      |
| 1980-05-05 | 4892.3999      |
| 1980-05-06 | 4892.8999      |
| 1980-05-07 | 4893.5         |
| 1980-05-08 | 4894.2002      |
| 1980-05-09 | 4895.2998      |
| 1980-05-10 | 4896.0         |
| 1980-05-11 | 4896.6001      |
| 1980-05-12 | 4896.8999      |
| 1980-05-13 | 4897.1001      |
| 1980-05-14 | 4897.1001      |
| 1980-05-15 | 4897.5         |
| 1980-05-16 | 4898.1001      |
| 1980-05-17 | 4898.5         |
| 1980-05-18 | 4898.7002      |
| 1980-05-19 | 4899.0         |
| 1980-05-20 | 4899.1001      |
| 1980-05-21 | 4899.2002      |
| 1980-05-22 | 4899.3999      |
| 1980-05-23 | 4899.3999      |
| 1980-05-24 | 4899.3999      |
| 1980-05-25 | 4899.3999      |
| 1980-05-26 | 4899.2998      |
| 1980-05-27 | 4899.1001      |
| 1980-05-28 | 4899.2002      |
| 1980-05-29 | 4899.2998      |
| 1980-05-30 | 4899.5         |
| 1980-05-31 | 4899.7998      |
| 1980-06-01 | 4900.0         |
| 1980-06-02 | 4900.0         |
| 1980-06-03 | 4900.0         |
| 1980-06-04 | 4900.0         |
| 1980-06-05 | 4900.0         |
| 1980-06-06 | 4900.0         |
| 1980-06-07 | 4900.0         |
| 1980-06-08 | 4900.0         |
| 1980-06-09 | 4900.0         |
| 1980-06-10 | 4900.0         |
| 1980-06-11 | 4900.0         |
| 1980-06-12 | 4900.0         |
| 1980-06-13 | 4900.0         |
| 1980-06-14 | 4900.0         |
| 1980-06-15 | 4900.0         |
| 1980-06-16 | 4900.0         |
| 1980-06-17 | 4900.0         |
| 1980-06-18 | 4900.0         |
| 1980-06-19 | 4900.0         |
| 1980-06-20 | 4900.0         |
| 1980-06-21 | 4900.0         |
| 1980-06-22 | 4900.0         |
| 1980-06-23 | 4900.0         |
| 1980-06-24 | 4900.0         |
| 1980-06-25 | 4900.0         |
| 1980-06-26 | 4900.0         |
| 1980-06-27 | 4900.0         |
| 1980-06-28 | 4900.0         |
| 1980-06-29 | 4900.0         |
| 1980-06-30 | 4899.8999      |
| 1980-07-01 | 4899.7998      |
| 1980-07-02 | 4899.7998      |
| 1980-07-03 | 4899.7998      |
| 1980-07-04 | 4899.7002      |
| 1980-07-05 | 4899.7002      |
| 1980-07-06 | 4899.7002      |
| 1980-07-07 | 4899.7002      |
| 1980-07-08 | 4899.6001      |
| 1980-07-09 | 4899.5         |
| 1980-07-10 | 4899.3999      |
| 1980-07-11 | 4899.2002      |
| 1980-07-12 | 4898.8999      |
| 1980-07-13 | 4898.7002      |
| 1980-07-14 | 4898.5         |
| 1980-07-15 | 4898.2998      |
| 1980-07-16 | 4898.1001      |
| 1980-07-17 | 4897.8999      |
| 1980-07-18 | 4897.7002      |
| 1980-07-19 | 4897.5         |
| 1980-07-20 | 4897.2998      |
| 1980-07-21 | 4897.1001      |
| 1980-07-22 | 4896.8999      |
| 1980-07-23 | 4896.7002      |
| 1980-07-24 | 4896.3999      |
| 1980-07-25 | 4896.2002      |
| 1980-07-26 | 4896.0         |
| 1980-07-27 | 4895.7998      |
| 1980-07-28 | 4895.6001      |
| 1980-07-29 | 4895.2998      |
| 1980-07-30 | 4895.1001      |
| 1980-07-31 | 4894.8999      |
| 1980-08-01 | 4894.7002      |
| 1980-08-02 | 4894.5         |
| 1980-08-03 | 4894.2998      |
| 1980-08-04 | 4894.1001      |
| 1980-08-05 | 4893.7998      |
| 1980-08-06 | 4893.6001      |
| 1980-08-07 | 4893.2998      |
| 1980-08-08 | 4893.1001      |
| 1980-08-09 | 4892.7998      |
| 1980-08-10 | 4892.5         |
| 1980-08-11 | 4892.2002      |
| 1980-08-12 | 4892.0         |
| 1980-08-13 | 4891.7002      |
| 1980-08-14 | 4891.3999      |
| 1980-08-15 | 4891.2002      |
| 1980-08-16 | 4890.8999      |
| 1980-08-17 | 4890.6001      |
| 1980-08-18 | 4890.3999      |
| 1980-08-19 | 4890.2002      |
| 1980-08-20 | 4890.0         |
| 1980-08-21 | 4889.7998      |
| 1980-08-22 | 4889.6001      |
| 1980-08-23 | 4889.3999      |
| 1980-08-24 | 4889.2002      |
| 1980-08-25 | 4889.0         |
| 1980-08-26 | 4888.8999      |
| 1980-08-27 | 4888.7002      |
| 1980-08-28 | 4888.5         |
| 1980-08-29 | 4888.2998      |
| 1980-08-30 | 4888.1001      |
| 1980-08-31 | 4887.8999      |
| 1980-09-01 | 4887.7002      |
| 1980-09-02 | 4887.6001      |
| 1980-09-03 | 4887.5         |
| 1980-09-04 | 4887.2998      |
| 1980-09-05 | 4887.1001      |
| 1980-09-06 | 4886.8999      |
| 1980-09-07 | 4886.7998      |
| 1980-09-08 | 4886.7998      |
| 1980-09-09 | 4886.7002      |
| 1980-09-10 | 4886.7002      |
| 1980-09-11 | 4886.7002      |
| 1980-09-12 | 4886.6001      |
| 1980-09-13 | 4886.6001      |
| 1980-09-14 | 4886.6001      |
| 1980-09-15 | 4886.5         |
| 1980-09-16 | 4886.3999      |
| 1980-09-17 | 4886.3999      |
| 1980-09-18 | 4886.2998      |
| 1980-09-19 | 4886.2002      |
| 1980-09-20 | 4886.1001      |
| 1980-09-21 | 4886.0         |
| 1980-09-22 | 4885.8999      |
| 1980-09-23 | 4885.7998      |
| 1980-09-24 | 4885.7002      |
| 1980-09-25 | 4885.7002      |
| 1980-09-26 | 4885.6001      |
| 1980-09-27 | 4885.5         |
| 1980-09-28 | 4885.5         |
| 1980-09-29 | 4885.3999      |
| 1980-09-30 | 4885.2998      |
| 1980-10-01 | 4885.2         |
| 1980-10-02 | 4885.2         |
| 1980-10-03 | 4885.1         |
| 1980-10-04 | 4885.0         |
| 1980-10-05 | 4884.9         |
| 1980-10-06 | 4884.8         |
| 1980-10-07 | 4884.7         |
| 1980-10-08 | 4884.6         |
| 1980-10-09 | 4884.5         |
| 1980-10-10 | 4884.4         |
| 1980-10-11 | 4884.3         |
| 1980-10-12 | 4884.3         |
| 1980-10-13 | 4884.2         |
| 1980-10-14 | 4884.2         |
| 1980-10-15 | 4884.3         |
| 1980-10-16 | 4884.3         |
| 1980-10-17 | 4884.3         |
| 1980-10-18 | 4884.3         |
| 1980-10-19 | 4884.3         |
| 1980-10-20 | 4884.3         |
| 1980-10-21 | 4884.3         |
| 1980-10-22 | 4884.3         |
| 1980-10-23 | 4884.3         |
| 1980-10-24 | 4884.3         |
| 1980-10-25 | 4884.2         |
| 1980-10-26 | 4884.2         |
| 1980-10-27 | 4884.2         |
| 1980-10-28 | 4884.2         |
| 1980-10-29 | 4884.2         |
| 1980-10-30 | 4884.2         |
| 1980-10-31 | 4884.3         |
| 1980-11-01 | 4884.2         |
| 1980-11-02 | 4884.2         |
| 1980-11-03 | 4884.2         |
| 1980-11-04 | 4884.3         |
| 1980-11-05 | 4884.3         |
| 1980-11-06 | 4884.3         |
| 1980-11-07 | 4884.3         |
| 1980-11-08 | 4884.3         |
| 1980-11-09 | 4884.3         |
| 1980-11-10 | 4884.3         |
| 1980-11-11 | 4884.2         |
| 1980-11-12 | 4884.1         |
| 1980-11-13 | 4884.1         |
| 1980-11-14 | 4884.0         |
| 1980-11-15 | 4884.0         |
| 1980-11-16 | 4883.9         |
| 1980-11-17 | 4883.8         |
| 1980-11-18 | 4883.8         |
| 1980-11-19 | 4883.7         |
| 1980-11-20 | 4883.6         |
| 1980-11-21 | 4883.4         |
| 1980-11-22 | 4883.3         |
| 1980-11-23 | 4883.2         |
| 1980-11-24 | 4883.1         |
| 1980-11-25 | 4883.0         |
| 1980-11-26 | 4882.9         |
| 1980-11-27 | 4882.8         |
| 1980-11-28 | 4882.6         |
| 1980-11-29 | 4882.5         |
| 1980-11-30 | 4882.4         |
| 1980-12-01 | 4882.2         |
| 1980-12-02 | 4882.2         |
| 1980-12-03 | 4882.1         |
| 1980-12-04 | 4882.1         |
| 1980-12-05 | 4882.0         |
| 1980-12-06 | 4881.8         |
| 1980-12-07 | 4881.7         |
| 1980-12-08 | 4881.6         |
| 1980-12-09 | 4881.4         |
| 1980-12-10 | 4881.3         |
| 1980-12-11 | 4881.2         |
| 1980-12-12 | 4881.0         |
| 1980-12-13 | 4880.9         |
| 1980-12-14 | 4880.7         |
| 1980-12-15 | 4880.6         |
| 1980-12-16 | 4880.5         |
| 1980-12-17 | 4880.4         |
| 1980-12-18 | 4880.2         |
| 1980-12-19 | 4880.1         |
| 1980-12-20 | 4879.9         |
| 1980-12-21 | 4879.8         |
| 1980-12-22 | 4879.7         |
| 1980-12-23 | 4879.6         |
| 1980-12-24 | 4879.5         |
| 1980-12-25 | 4879.4         |
| 1980-12-26 | 4879.3         |
| 1980-12-27 | 4879.1         |
| 1980-12-28 | 4879.0         |
| 1980-12-29 | 4878.9         |
| 1980-12-30 | 4878.9         |
| 1980-12-31 | 4878.8         |
| 1981-01-01 | 4878.8         |
| 1981-01-02 | 4878.8         |
| 1981-01-03 | 4878.9         |
| 1981-01-04 | 4879.0         |
| 1981-01-05 | 4879.0         |
| 1981-01-06 | 4879.0         |
| 1981-01-07 | 4879.0         |
| 1981-01-08 | 4879.0         |
| 1981-01-09 | 4879.0         |
| 1981-01-10 | 4879.0         |
| 1981-01-11 | 4879.0         |
| 1981-01-12 | 4879.0         |
| 1981-01-13 | 4879.1         |
| 1981-01-14 | 4879.1         |
| 1981-01-15 | 4879.1         |
| 1981-01-16 | 4879.1         |
| 1981-01-17 | 4879.2         |
| 1981-01-18 | 4879.2         |
| 1981-01-19 | 4879.2         |
| 1981-01-20 | 4879.1         |
| 1981-01-21 | 4879.3         |
| 1981-01-22 | 4879.3         |
| 1981-01-23 | 4879.3         |
| 1981-01-24 | 4879.3         |
| 1981-01-25 | 4879.4         |
| 1981-01-26 | 4879.4         |
| 1981-01-27 | 4879.4         |
| 1981-01-28 | 4879.4         |
| 1981-01-29 | 4879.5         |
| 1981-01-30 | 4879.7         |
| 1981-01-31 | 4879.8         |
| 1981-02-01 | 4879.9         |
| 1981-02-02 | 4879.9         |
| 1981-02-03 | 4880.0         |
| 1981-02-04 | 4880.0         |
| 1981-02-05 | 4880.0         |
| 1981-02-06 | 4880.0         |
| 1981-02-07 | 4880.0         |
| 1981-02-08 | 4880.1         |
| 1981-02-09 | 4880.2         |
| 1981-02-10 | 4880.2         |
| 1981-02-11 | 4880.2         |
| 1981-02-12 | 4880.2         |
| 1981-02-13 | 4880.2         |
| 1981-02-14 | 4880.3         |
| 1981-02-15 | 4880.3         |
| 1981-02-16 | 4880.4         |
| 1981-02-17 | 4880.4         |
| 1981-02-18 | 4880.5         |
| 1981-02-19 | 4880.5         |
| 1981-02-20 | 4880.5         |
| 1981-02-21 | 4880.5         |
| 1981-02-22 | 4880.6         |
| 1981-02-23 | 4880.6         |
| 1981-02-24 | 4880.7         |
| 1981-02-25 | 4880.8         |
| 1981-02-26 | 4880.9         |
| 1981-02-27 | 4881.0         |
| 1981-02-28 | 4881.0         |
| 1981-03-01 | 4881.1         |
| 1981-03-02 | 4881.2         |
| 1981-03-03 | 4881.3         |
| 1981-03-04 | 4881.3         |
| 1981-03-05 | 4881.4         |
| 1981-03-06 | 4881.4         |
| 1981-03-07 | 4881.4         |
| 1981-03-08 | 4881.5         |
| 1981-03-09 | 4881.5         |
| 1981-03-10 | 4881.6         |
| 1981-03-11 | 4881.6         |
| 1981-03-12 | 4881.7         |
| 1981-03-13 | 4881.7         |
| 1981-03-14 | 4881.8         |
| 1981-03-15 | 4881.8         |
| 1981-03-16 | 4881.9         |
| 1981-03-17 | 4881.9         |
| 1981-03-18 | 4881.9         |
| 1981-03-19 | 4881.9         |
| 1981-03-20 | 4882.1         |
| 1981-03-21 | 4882.3         |
| 1981-03-22 | 4882.3         |
| 1981-03-23 | 4882.3         |
| 1981-03-24 | 4882.3         |
| 1981-03-25 | 4882.4         |
| 1981-03-26 | 4882.5         |
| 1981-03-27 | 4882.6         |
| 1981-03-28 | 4882.7         |
| 1981-03-29 | 4882.8         |
| 1981-03-30 | 4882.8         |
| 1981-03-31 | 4882.9         |
| 1981-04-01 | 4883.0         |
| 1981-04-02 | 4883.1         |
| 1981-04-03 | 4883.1         |
| 1981-04-04 | 4883.2         |
| 1981-04-05 | 4883.2         |
| 1981-04-06 | 4883.2         |
| 1981-04-07 | 4883.3         |
| 1981-04-08 | 4883.3         |
| 1981-04-09 | 4883.4         |
| 1981-04-10 | 4883.5         |
| 1981-04-11 | 4883.6         |
| 1981-04-12 | 4883.7         |
| 1981-04-13 | 4883.8         |
| 1981-04-14 | 4883.9         |
| 1981-04-15 | 4884.0         |
| 1981-04-16 | 4884.1         |
| 1981-04-17 | 4884.2         |
| 1981-04-18 | 4884.3         |
| 1981-04-19 | 4884.5         |
| 1981-04-20 | 4884.6         |
| 1981-04-21 | 4884.8         |
| 1981-04-22 | 4885.0         |
| 1981-04-23 | 4885.1         |
| 1981-04-24 | 4885.3         |
| 1981-04-25 | 4885.4         |
| 1981-04-26 | 4885.6         |
| 1981-04-27 | 4885.7         |
| 1981-04-28 | 4885.8         |
| 1981-04-29 | 4886.0         |
| 1981-04-30 | 4886.1         |
| 1981-05-01 | 4886.1         |
| 1981-05-02 | 4886.2         |
| 1981-05-03 | 4886.2         |
| 1981-05-04 | 4886.3         |
| 1981-05-05 | 4886.4         |
| 1981-05-06 | 4886.5         |
| 1981-05-07 | 4886.5         |
| 1981-05-08 | 4886.6         |
| 1981-05-09 | 4886.6         |
| 1981-05-10 | 4886.6         |
| 1981-05-11 | 4886.5         |
| 1981-05-12 | 4886.5         |
| 1981-05-13 | 4886.5         |
| 1981-05-14 | 4886.5         |
| 1981-05-15 | 4886.5         |
| 1981-05-16 | 4886.5         |
| 1981-05-17 | 4886.6         |
| 1981-05-18 | 4886.7         |
| 1981-05-19 | 4886.8         |
| 1981-05-20 | 4886.9         |
| 1981-05-21 | 4887.6         |
| 1981-05-22 | 4888.3         |
| 1981-05-23 | 4888.8         |
| 1981-05-24 | 4889.2         |
| 1981-05-25 | 4889.7         |
| 1981-05-26 | 4890.2         |
| 1981-05-27 | 4890.6         |
| 1981-05-28 | 4891.0         |
| 1981-05-29 | 4891.3         |
| 1981-05-30 | 4891.6         |
| 1981-05-31 | 4891.9         |
| 1981-06-01 | 4892.1         |
| 1981-06-02 | 4892.4         |
| 1981-06-03 | 4892.6         |
| 1981-06-04 | 4892.7         |
| 1981-06-05 | 4892.9         |
| 1981-06-06 | 4893.0         |
| 1981-06-07 | 4893.0         |
| 1981-06-08 | 4893.1         |
| 1981-06-09 | 4893.1         |
| 1981-06-10 | 4893.1         |
| 1981-06-11 | 4893.1         |
| 1981-06-12 | 4893.1         |
| 1981-06-13 | 4893.0         |
| 1981-06-14 | 4893.0         |
| 1981-06-15 | 4892.9         |
| 1981-06-16 | 4892.8         |
| 1981-06-17 | 4892.7         |
| 1981-06-18 | 4892.6         |
| 1981-06-19 | 4892.5         |
| 1981-06-20 | 4892.4         |
| 1981-06-21 | 4892.2         |
| 1981-06-22 | 4892.1         |
| 1981-06-23 | 4892.0         |
| 1981-06-24 | 4891.8         |
| 1981-06-25 | 4891.6         |
| 1981-06-26 | 4891.5         |
| 1981-06-27 | 4891.3         |
| 1981-06-28 | 4891.1         |
| 1981-06-29 | 4891.0         |
| 1981-06-30 | 4890.8         |
| 1981-07-01 | 4890.6         |
| 1981-07-02 | 4890.4         |
| 1981-07-03 | 4890.2         |
| 1981-07-04 | 4890.0         |
| 1981-07-05 | 4889.8         |
| 1981-07-06 | 4889.6         |
| 1981-07-07 | 4889.4         |
| 1981-07-08 | 4889.3         |
| 1981-07-09 | 4889.1         |
| 1981-07-10 | 4888.9         |
| 1981-07-11 | 4888.7         |
| 1981-07-12 | 4888.5         |
| 1981-07-13 | 4888.3         |
| 1981-07-14 | 4888.1         |
| 1981-07-15 | 4887.9         |
| 1981-07-16 | 4887.7         |
| 1981-07-17 | 4887.5         |
| 1981-07-18 | 4887.3         |
| 1981-07-19 | 4887.1         |
| 1981-07-20 | 4886.9         |
| 1981-07-21 | 4886.7         |
| 1981-07-22 | 4886.6         |
| 1981-07-23 | 4886.4         |
| 1981-07-24 | 4886.2         |
| 1981-07-25 | 4886.0         |
| 1981-07-26 | 4885.8         |
| 1981-07-27 | 4885.6         |
| 1981-07-28 | 4885.4         |
| 1981-07-29 | 4885.2         |
| 1981-07-30 | 4885.0         |
| 1981-07-31 | 4884.8         |
| 1981-08-01 | 4884.6         |
| 1981-08-02 | 4884.4         |
| 1981-08-03 | 4884.2         |
| 1981-08-04 | 4884.0         |
| 1981-08-05 | 4883.8         |
| 1981-08-06 | 4883.6         |
| 1981-08-07 | 4883.4         |
| 1981-08-08 | 4883.1         |
| 1981-08-09 | 4882.9         |
| 1981-08-10 | 4882.7         |
| 1981-08-11 | 4882.5         |
| 1981-08-12 | 4882.3         |
| 1981-08-13 | 4882.1         |
| 1981-08-14 | 4881.9         |
| 1981-08-15 | 4881.7         |
| 1981-08-16 | 4881.4         |
| 1981-08-17 | 4881.2         |
| 1981-08-18 | 4881.0         |
| 1981-08-19 | 4880.8         |
| 1981-08-20 | 4880.6         |
| 1981-08-21 | 4880.4         |
| 1981-08-22 | 4880.2         |
| 1981-08-23 | 4880.0         |
| 1981-08-24 | 4879.8         |
| 1981-08-25 | 4879.6         |
| 1981-08-26 | 4879.4         |
| 1981-08-27 | 4879.2         |
| 1981-08-28 | 4879.0         |
| 1981-08-29 | 4878.8         |
| 1981-08-30 | 4878.6         |
| 1981-08-31 | 4878.4         |
| 1981-09-01 | 4878.2         |
| 1981-09-02 | 4878.0         |
| 1981-09-03 | 4877.8         |
| 1981-09-04 | 4877.6         |
| 1981-09-05 | 4877.5         |
| 1981-09-06 | 4877.4         |
| 1981-09-07 | 4877.3         |
| 1981-09-08 | 4877.1         |
| 1981-09-09 | 4877.0         |
| 1981-09-10 | 4877.0         |
| 1981-09-11 | 4876.9         |
| 1981-09-12 | 4876.8         |
| 1981-09-13 | 4876.7         |
| 1981-09-14 | 4876.6         |
| 1981-09-15 | 4876.5         |
| 1981-09-16 | 4876.4         |
| 1981-09-17 | 4876.2         |
| 1981-09-18 | 4876.1         |
| 1981-09-19 | 4875.9         |
| 1981-09-20 | 4875.7         |
| 1981-09-21 | 4875.6         |
| 1981-09-22 | 4875.4         |
| 1981-09-23 | 4875.2         |
| 1981-09-24 | 4875.0         |
| 1981-09-25 | 4874.8         |
| 1981-09-26 | 4874.6         |
| 1981-09-27 | 4874.5         |
| 1981-09-28 | 4874.3         |
| 1981-09-29 | 4874.2         |
| 1981-09-30 | 4874.1         |
| 1981-10-01 | 4874.3         |
| 1981-10-02 | 4874.1         |
| 1981-10-03 | 4874.1         |
| 1981-10-04 | 4874.1         |
| 1981-10-05 | 4874.1         |
| 1981-10-06 | 4874.1         |
| 1981-10-07 | 4874.1         |
| 1981-10-08 | 4874.2         |
| 1981-10-09 | 4874.2         |
| 1981-10-10 | 4874.4         |
| 1981-10-11 | 4874.6         |
| 1981-10-12 | 4874.8         |
| 1981-10-13 | 4874.9         |
| 1981-10-14 | 4875.0         |
| 1981-10-15 | 4875.0         |
| 1981-10-16 | 4875.1         |
| 1981-10-17 | 4875.1         |
| 1981-10-18 | 4875.1         |
| 1981-10-19 | 4875.2         |
| 1981-10-20 | 4875.2         |
| 1981-10-21 | 4875.3         |
| 1981-10-22 | 4875.4         |
| 1981-10-23 | 4875.4         |
| 1981-10-24 | 4875.4         |
| 1981-10-25 | 4875.5         |
| 1981-10-26 | 4875.5         |
| 1981-10-27 | 4875.6         |
| 1981-10-28 | 4875.7         |
| 1981-10-29 | 4875.7         |
| 1981-10-30 | 4875.8         |
| 1981-10-31 | 4875.8         |
| 1981-11-01 | 4875.9         |
| 1981-11-02 | 4875.9         |
| 1981-11-03 | 4876.0         |
| 1981-11-04 | 4876.0         |
| 1981-11-05 | 4876.0         |
| 1981-11-06 | 4876.1         |
| 1981-11-07 | 4876.1         |
| 1981-11-08 | 4876.1         |
| 1981-11-09 | 4876.1         |
| 1981-11-10 | 4876.1         |
| 1981-11-11 | 4876.2         |
| 1981-11-12 | 4876.2         |
| 1981-11-13 | 4876.3         |
| 1981-11-14 | 4876.3         |
| 1981-11-15 | 4876.4         |
| 1981-11-16 | 4876.5         |
| 1981-11-17 | 4876.5         |
| 1981-11-18 | 4876.6         |
| 1981-11-19 | 4876.7         |
| 1981-11-20 | 4876.8         |
| 1981-11-21 | 4876.8         |
| 1981-11-22 | 4876.9         |
| 1981-11-23 | 4876.9         |
| 1981-11-24 | 4876.9         |
| 1981-11-25 | 4877.0         |
| 1981-11-26 | 4877.0         |
| 1981-11-27 | 4877.1         |
| 1981-11-28 | 4877.1         |
| 1981-11-29 | 4877.2         |
| 1981-11-30 | 4877.2         |
| 1981-12-01 | 4877.2         |
| 1981-12-02 | 4877.3         |
| 1981-12-03 | 4877.3         |
| 1981-12-04 | 4877.4         |
| 1981-12-05 | 4877.4         |
| 1981-12-06 | 4877.4         |
| 1981-12-07 | 4877.4         |
| 1981-12-08 | 4877.4         |
| 1981-12-09 | 4877.4         |
| 1981-12-10 | 4877.4         |
| 1981-12-11 | 4877.4         |
| 1981-12-12 | 4877.4         |
| 1981-12-13 | 4877.4         |
| 1981-12-14 | 4877.4         |
| 1981-12-15 | 4877.5         |
| 1981-12-16 | 4877.5         |
| 1981-12-17 | 4877.5         |
| 1981-12-18 | 4877.5         |
| 1981-12-19 | 4877.6         |
| 1981-12-20 | 4877.6         |
| 1981-12-21 | 4877.6         |
| 1981-12-22 | 4877.6         |
| 1981-12-23 | 4877.7         |
| 1981-12-24 | 4877.8         |
| 1981-12-25 | 4877.8         |
| 1981-12-26 | 4877.9         |
| 1981-12-27 | 4878.0         |
| 1981-12-28 | 4878.1         |
| 1981-12-29 | 4878.2         |
| 1981-12-30 | 4878.2         |
| 1981-12-31 | 4878.3         |
| 1982-01-01 | 4878.3         |
| 1982-01-02 | 4878.3         |
| 1982-01-03 | 4878.4         |
| 1982-01-04 | 4878.4         |
| 1982-01-05 | 4878.5         |
| 1982-01-06 | 4878.6         |
| 1982-01-07 | 4878.6         |
| 1982-01-08 | 4878.6         |
| 1982-01-09 | 4878.6         |
| 1982-01-10 | 4878.5         |
| 1982-01-11 | 4878.5         |
| 1982-01-12 | 4878.5         |
| 1982-01-13 | 4878.6         |
| 1982-01-14 | 4878.7         |
| 1982-01-15 | 4878.8         |
| 1982-01-16 | 4878.8         |
| 1982-01-17 | 4878.9         |
| 1982-01-18 | 4878.9         |
| 1982-01-19 | 4879.0         |
| 1982-01-20 | 4879.1         |
| 1982-01-21 | 4879.1         |
| 1982-01-22 | 4879.2         |
| 1982-01-23 | 4879.2         |
| 1982-01-24 | 4879.3         |
| 1982-01-25 | 4879.4         |
| 1982-01-26 | 4879.5         |
| 1982-01-27 | 4879.6         |
| 1982-01-28 | 4879.8         |
| 1982-01-29 | 4879.9         |
| 1982-01-30 | 4879.9         |
| 1982-01-31 | 4880.0         |
| 1982-02-01 | 4880.1         |
| 1982-02-02 | 4880.2         |
| 1982-02-03 | 4880.3         |
| 1982-02-04 | 4880.4         |
| 1982-02-05 | 4880.5         |
| 1982-02-06 | 4880.5         |
| 1982-02-07 | 4880.6         |
| 1982-02-08 | 4880.7         |
| 1982-02-09 | 4880.7         |
| 1982-02-10 | 4880.8         |
| 1982-02-11 | 4880.9         |
| 1982-02-12 | 4881.0         |
| 1982-02-13 | 4881.1         |
| 1982-02-14 | 4881.1         |
| 1982-02-15 | 4881.2         |
| 1982-02-16 | 4881.5         |
| 1982-02-17 | 4881.8         |
| 1982-02-18 | 4882.1         |
| 1982-02-19 | 4882.6         |
| 1982-02-20 | 4883.0         |
| 1982-02-21 | 4883.4         |
| 1982-02-22 | 4883.9         |
| 1982-02-23 | 4884.3         |
| 1982-02-24 | 4884.7         |
| 1982-02-25 | 4885.1         |
| 1982-02-26 | 4885.5         |
| 1982-02-27 | 4885.9         |
| 1982-02-28 | 4886.2         |
| 1982-03-01 | 4886.7         |
| 1982-03-02 | 4887.2         |
| 1982-03-03 | 4887.7         |
| 1982-03-04 | 4888.1         |
| 1982-03-05 | 4888.2         |
| 1982-03-06 | 4888.1         |
| 1982-03-07 | 4888.0         |
| 1982-03-08 | 4887.9         |
| 1982-03-09 | 4887.8         |
| 1982-03-10 | 4887.7         |
| 1982-03-11 | 4887.8         |
| 1982-03-12 | 4887.8         |
| 1982-03-13 | 4887.8         |
| 1982-03-14 | 4889.0         |
| 1982-03-15 | 4889.7         |
| 1982-03-16 | 4889.9         |
| 1982-03-17 | 4890.2         |
| 1982-03-18 | 4890.6         |
| 1982-03-19 | 4890.4         |
| 1982-03-20 | 4890.2         |
| 1982-03-21 | 4890.0         |
| 1982-03-22 | 4889.7         |
| 1982-03-23 | 4889.5         |
| 1982-03-24 | 4889.3         |
| 1982-03-25 | 4889.2         |
| 1982-03-26 | 4889.1         |
| 1982-03-27 | 4889.0         |
| 1982-03-28 | 4889.0         |
| 1982-03-29 | 4889.0         |
| 1982-03-30 | 4888.6         |
| 1982-03-31 | 4888.3         |
| 1982-04-01 | 4888.1         |
| 1982-04-02 | 4887.7         |
| 1982-04-03 | 4887.4         |
| 1982-04-04 | 4887.0         |
| 1982-04-05 | 4886.4         |
| 1982-04-06 | 4886.2         |
| 1982-04-07 | 4885.8         |
| 1982-04-08 | 4885.2         |
| 1982-04-09 | 4884.6         |
| 1982-04-10 | 4883.9         |
| 1982-04-11 | 4884.1         |
| 1982-04-12 | 4884.7         |
| 1982-04-13 | 4885.1         |
| 1982-04-14 | 4885.4         |
| 1982-04-15 | 4885.5         |
| 1982-04-16 | 4885.6         |
| 1982-04-17 | 4885.6         |
| 1982-04-18 | 4885.6         |
| 1982-04-19 | 4885.4         |
| 1982-04-20 | 4885.1         |
| 1982-04-21 | 4884.7         |
| 1982-04-22 | 4884.3         |
| 1982-04-23 | 4884.3         |
| 1982-04-24 | 4883.9         |
| 1982-04-25 | 4883.9         |
| 1982-04-26 | 4884.0         |
| 1982-04-27 | 4884.5         |
| 1982-04-28 | 4885.0         |
| 1982-04-29 | 4886.0         |
| 1982-04-30 | 4887.1         |
| 1982-05-01 | 4888.2         |
| 1982-05-02 | 4889.4         |
| 1982-05-03 | 4890.4         |
| 1982-05-04 | 4891.2         |
| 1982-05-05 | 4891.6         |
| 1982-05-06 | 4891.8         |
| 1982-05-07 | 4892.0         |
| 1982-05-08 | 4892.2         |
| 1982-05-09 | 4892.5         |
| 1982-05-10 | 4892.6         |
| 1982-05-11 | 4892.6         |
| 1982-05-12 | 4893.0         |
| 1982-05-13 | 4893.5         |
| 1982-05-14 | 4893.9         |
| 1982-05-15 | 4894.4         |
| 1982-05-16 | 4894.9         |
| 1982-05-17 | 4895.7         |
| 1982-05-18 | 4896.5         |
| 1982-05-19 | 4896.9         |
| 1982-05-20 | 4897.1         |
| 1982-05-21 | 4897.5         |
| 1982-05-22 | 4897.9         |
| 1982-05-23 | 4898.4         |
| 1982-05-24 | 4898.6         |
| 1982-05-25 | 4898.9         |
| 1982-05-26 | 4899.1         |
| 1982-05-27 | 4899.3         |
| 1982-05-28 | 4899.4         |
| 1982-05-29 | 4899.4         |
| 1982-05-30 | 4899.5         |
| 1982-05-31 | 4899.8         |
| 1982-06-01 | 4899.9         |
| 1982-06-02 | 4900.0         |
| 1982-06-03 | 4900.0         |
| 1982-06-04 | 4900.0         |
| 1982-06-05 | 4900.0         |
| 1982-06-06 | 4900.0         |
| 1982-06-07 | 4900.0         |
| 1982-06-08 | 4900.0         |
| 1982-06-09 | 4900.0         |
| 1982-06-10 | 4900.0         |
| 1982-06-11 | 4900.0         |
| 1982-06-12 | 4900.0         |
| 1982-06-13 | 4900.0         |
| 1982-06-14 | 4900.0         |
| 1982-06-15 | 4900.0         |
| 1982-06-16 | 4900.0         |
| 1982-06-17 | 4900.0         |
| 1982-06-18 | 4900.0         |
| 1982-06-19 | 4900.0         |
| 1982-06-20 | 4900.0         |
| 1982-06-21 | 4900.0         |
| 1982-06-22 | 4900.0         |
| 1982-06-23 | 4900.0         |
| 1982-06-24 | 4900.0         |
| 1982-06-25 | 4900.0         |
| 1982-06-26 | 4900.0         |
| 1982-06-27 | 4900.0         |
| 1982-06-28 | 4900.0         |
| 1982-06-29 | 4900.0         |
| 1982-06-30 | 4900.0         |
| 1982-07-01 | 4900.0         |
| 1982-07-02 | 4900.0         |
| 1982-07-03 | 4900.0         |
| 1982-07-04 | 4899.9         |
| 1982-07-05 | 4900.0         |
| 1982-07-06 | 4900.0         |
| 1982-07-07 | 4900.0         |
| 1982-07-08 | 4900.0         |
| 1982-07-09 | 4900.0         |
| 1982-07-10 | 4900.0         |
| 1982-07-11 | 4899.9         |
| 1982-07-12 | 4899.7         |
| 1982-07-13 | 4899.6         |
| 1982-07-14 | 4899.4         |
| 1982-07-15 | 4899.2         |
| 1982-07-16 | 4899.0         |
| 1982-07-17 | 4898.8         |
| 1982-07-18 | 4898.6         |
| 1982-07-19 | 4898.3         |
| 1982-07-20 | 4898.1         |
| 1982-07-21 | 4897.9         |
| 1982-07-22 | 4897.6         |
| 1982-07-23 | 4897.4         |
| 1982-07-24 | 4897.2         |
| 1982-07-25 | 4896.9         |
| 1982-07-26 | 4896.7         |
| 1982-07-27 | 4896.5         |
| 1982-07-28 | 4896.4         |
| 1982-07-29 | 4896.3         |
| 1982-07-30 | 4896.3         |
| 1982-07-31 | 4896.2         |
| 1982-08-01 | 4896.1         |
| 1982-08-02 | 4895.9         |
| 1982-08-03 | 4895.7         |
| 1982-08-04 | 4895.5         |
| 1982-08-05 | 4895.3         |
| 1982-08-06 | 4895.1         |
| 1982-08-07 | 4894.8         |
| 1982-08-08 | 4894.5         |
| 1982-08-09 | 4894.2         |
| 1982-08-10 | 4893.9         |
| 1982-08-11 | 4893.6         |
| 1982-08-12 | 4893.3         |
| 1982-08-13 | 4893.0         |
| 1982-08-14 | 4892.8         |
| 1982-08-15 | 4892.6         |
| 1982-08-16 | 4892.4         |
| 1982-08-17 | 4892.1         |
| 1982-08-18 | 4891.9         |
| 1982-08-19 | 4891.6         |
| 1982-08-20 | 4891.3         |
| 1982-08-21 | 4891.0         |
| 1982-08-22 | 4890.8         |
| 1982-08-23 | 4890.6         |
| 1982-08-24 | 4890.3         |
| 1982-08-25 | 4890.0         |
| 1982-08-26 | 4889.6         |
| 1982-08-27 | 4889.3         |
| 1982-08-28 | 4889.1         |
| 1982-08-29 | 4889.0         |
| 1982-08-30 | 4888.9         |
| 1982-08-31 | 4888.7         |
| 1982-09-01 | 4888.5         |
| 1982-09-02 | 4888.4         |
| 1982-09-03 | 4888.3         |
| 1982-09-04 | 4888.1         |
| 1982-09-05 | 4888.0         |
| 1982-09-06 | 4887.8         |
| 1982-09-07 | 4887.7         |
| 1982-09-08 | 4887.6         |
| 1982-09-09 | 4887.5         |
| 1982-09-10 | 4887.5         |
| 1982-09-11 | 4887.5         |
| 1982-09-12 | 4887.4         |
| 1982-09-13 | 4887.4         |
| 1982-09-14 | 4887.4         |
| 1982-09-15 | 4887.4         |
| 1982-09-16 | 4887.3         |
| 1982-09-17 | 4887.3         |
| 1982-09-18 | 4887.3         |
| 1982-09-19 | 4887.3         |
| 1982-09-20 | 4887.2         |
| 1982-09-21 | 4887.2         |
| 1982-09-22 | 4887.2         |
| 1982-09-23 | 4887.1         |
| 1982-09-24 | 4887.1         |
| 1982-09-25 | 4887.2         |
| 1982-09-26 | 4887.4         |
| 1982-09-27 | 4887.6         |
| 1982-09-28 | 4887.7         |
| 1982-09-29 | 4887.7         |
| 1982-09-30 | 4887.9         |
| 1982-10-01 | 4888.0         |
| 1982-10-02 | 4888.1         |
| 1982-10-03 | 4888.1         |
| 1982-10-04 | 4888.2         |
| 1982-10-05 | 4888.3         |
| 1982-10-06 | 4888.3         |
| 1982-10-07 | 4888.4         |
| 1982-10-08 | 4888.4         |
| 1982-10-09 | 4888.4         |
| 1982-10-10 | 4888.4         |
| 1982-10-11 | 4888.4         |
| 1982-10-12 | 4888.4         |
| 1982-10-13 | 4888.5         |
| 1982-10-14 | 4888.6         |
| 1982-10-15 | 4888.7         |
| 1982-10-16 | 4888.8         |
| 1982-10-17 | 4888.9         |
| 1982-10-18 | 4889.0         |
| 1982-10-19 | 4889.1         |
| 1982-10-20 | 4889.0         |
| 1982-10-21 | 4889.0         |
| 1982-10-22 | 4889.0         |
| 1982-10-23 | 4889.0         |
| 1982-10-24 | 4889.0         |
| 1982-10-25 | 4889.1         |
| 1982-10-26 | 4889.2         |
| 1982-10-27 | 4889.2         |
| 1982-10-28 | 4889.2         |
| 1982-10-29 | 4889.2         |
| 1982-10-30 | 4889.2         |
| 1982-10-31 | 4889.3         |
| 1982-11-01 | 4889.3         |
| 1982-11-02 | 4889.4         |
| 1982-11-03 | 4889.4         |
| 1982-11-04 | 4889.4         |
| 1982-11-05 | 4889.5         |
| 1982-11-06 | 4889.5         |
| 1982-11-07 | 4889.5         |
| 1982-11-08 | 4889.6         |
| 1982-11-09 | 4889.6         |
| 1982-11-10 | 4889.6         |
| 1982-11-11 | 4889.6         |
| 1982-11-12 | 4889.6         |
| 1982-11-13 | 4889.6         |
| 1982-11-14 | 4889.6         |
| 1982-11-15 | 4889.7         |
| 1982-11-16 | 4889.7         |
| 1982-11-17 | 4889.7         |
| 1982-11-18 | 4890.0         |
| 1982-11-19 | 4890.1         |
| 1982-11-20 | 4890.2         |
| 1982-11-21 | 4890.3         |
| 1982-11-22 | 4890.4         |
| 1982-11-23 | 4890.4         |
| 1982-11-24 | 4890.4         |
| 1982-11-25 | 4890.4         |
| 1982-11-26 | 4890.5         |
| 1982-11-27 | 4890.5         |
| 1982-11-28 | 4890.6         |
| 1982-11-29 | 4890.6         |
| 1982-11-30 | 4890.7         |
| 1982-12-01 | 4890.8         |
| 1982-12-02 | 4890.8         |
| 1982-12-03 | 4890.9         |
| 1982-12-04 | 4890.9         |
| 1982-12-05 | 4891.0         |
| 1982-12-06 | 4891.0         |
| 1982-12-07 | 4891.1         |
| 1982-12-08 | 4891.1         |
| 1982-12-09 | 4891.2         |
| 1982-12-10 | 4891.3         |
| 1982-12-11 | 4891.4         |
| 1982-12-12 | 4891.6         |
| 1982-12-13 | 4891.8         |
| 1982-12-14 | 4891.9         |
| 1982-12-15 | 4892.0         |
| 1982-12-16 | 4892.1         |
| 1982-12-17 | 4892.2         |
| 1982-12-18 | 4892.2         |
| 1982-12-19 | 4892.3         |
| 1982-12-20 | 4892.4         |
| 1982-12-21 | 4892.6         |
| 1982-12-22 | 4892.7         |
| 1982-12-23 | 4892.7         |
| 1982-12-24 | 4892.7         |
| 1982-12-25 | 4892.7         |
| 1982-12-26 | 4892.7         |
| 1982-12-27 | 4892.7         |
| 1982-12-28 | 4892.7         |
| 1982-12-29 | 4892.7         |
| 1982-12-30 | 4892.6         |
| 1982-12-31 | 4892.6         |
| 1983-01-01 | 4892.6         |
| 1983-01-02 | 4892.5         |
| 1983-01-03 | 4892.5         |
| 1983-01-04 | 4892.5         |
| 1983-01-05 | 4892.4         |
| 1983-01-06 | 4892.4         |
| 1983-01-07 | 4892.3         |
| 1983-01-08 | 4892.1         |
| 1983-01-09 | 4892.0         |
| 1983-01-10 | 4891.8         |
| 1983-01-11 | 4891.7         |
| 1983-01-12 | 4891.6         |
| 1983-01-13 | 4891.5         |
| 1983-01-14 | 4891.5         |
| 1983-01-15 | 4891.4         |
| 1983-01-16 | 4891.3         |
| 1983-01-17 | 4891.2         |
| 1983-01-18 | 4891.1         |
| 1983-01-19 | 4891.1         |
| 1983-01-20 | 4891.0         |
| 1983-01-21 | 4890.9         |
| 1983-01-22 | 4890.9         |
| 1983-01-23 | 4890.8         |
| 1983-01-24 | 4890.8         |
| 1983-01-25 | 4890.7         |
| 1983-01-26 | 4890.3         |
| 1983-01-27 | 4889.5         |
| 1983-01-28 | 4888.9         |
| 1983-01-29 | 4888.3         |
| 1983-01-30 | 4887.6         |
| 1983-01-31 | 4887.0         |
| 1983-02-01 | 4886.4         |
| 1983-02-02 | 4885.8         |
| 1983-02-03 | 4885.2         |
| 1983-02-04 | 4884.5         |
| 1983-02-05 | 4883.9         |
| 1983-02-06 | 4883.3         |
| 1983-02-07 | 4882.7         |
| 1983-02-08 | 4882.0         |
| 1983-02-09 | 4881.4         |
| 1983-02-10 | 4880.8         |
| 1983-02-11 | 4880.1         |
| 1983-02-12 | 4879.2         |
| 1983-02-13 | 4878.4         |
| 1983-02-14 | 4877.5         |
| 1983-02-15 | 4877.5         |
| 1983-02-16 | 4877.5         |
| 1983-02-17 | 4877.6         |
| 1983-02-18 | 4877.8         |
| 1983-02-19 | 4878.0         |
| 1983-02-20 | 4878.2         |
| 1983-02-21 | 4878.4         |
| 1983-02-22 | 4878.4         |
| 1983-02-23 | 4878.5         |
| 1983-02-24 | 4878.6         |
| 1983-02-25 | 4878.7         |
| 1983-02-26 | 4878.9         |
| 1983-02-27 | 4879.1         |
| 1983-02-28 | 4879.3         |
| 1983-03-01 | 4879.5         |
| 1983-03-02 | 4879.6         |
| 1983-03-03 | 4879.8         |
| 1983-03-04 | 4880.1         |
| 1983-03-05 | 4880.5         |
| 1983-03-06 | 4881.1         |
| 1983-03-07 | 4881.7         |
| 1983-03-08 | 4882.5         |
| 1983-03-09 | 4882.9         |
| 1983-03-10 | 4883.4         |
| 1983-03-11 | 4884.1         |
| 1983-03-12 | 4885.0         |
| 1983-03-13 | 4886.0         |
| 1983-03-14 | 4886.7         |
| 1983-03-15 | 4887.5         |
| 1983-03-16 | 4888.3         |
| 1983-03-17 | 4888.7         |
| 1983-03-18 | 4889.0         |
| 1983-03-19 | 4889.3         |
| 1983-03-20 | 4889.5         |
| 1983-03-21 | 4889.7         |
| 1983-03-22 | 4890.1         |
| 1983-03-23 | 4890.2         |
| 1983-03-24 | 4890.2         |
| 1983-03-25 | 4890.0         |
| 1983-03-26 | 4889.7         |
| 1983-03-27 | 4889.4         |
| 1983-03-28 | 4889.3         |
| 1983-03-29 | 4889.0         |
| 1983-03-30 | 4888.8         |
| 1983-03-31 | 4888.7         |
| 1983-04-01 | 4888.5         |
| 1983-04-02 | 4888.4         |
| 1983-04-03 | 4888.3         |
| 1983-04-04 | 4888.1         |
| 1983-04-05 | 4887.8         |
| 1983-04-06 | 4887.3         |
| 1983-04-07 | 4886.9         |
| 1983-04-08 | 4886.5         |
| 1983-04-09 | 4886.2         |
| 1983-04-10 | 4885.9         |
| 1983-04-11 | 4885.7         |
| 1983-04-12 | 4885.7         |
| 1983-04-13 | 4885.6         |
| 1983-04-14 | 4885.5         |
| 1983-04-15 | 4885.4         |
| 1983-04-16 | 4885.3         |
| 1983-04-17 | 4885.3         |
| 1983-04-18 | 4885.3         |
| 1983-04-19 | 4885.5         |
| 1983-04-20 | 4885.9         |
| 1983-04-21 | 4886.3         |
| 1983-04-22 | 4886.7         |
| 1983-04-23 | 4887.1         |
| 1983-04-24 | 4887.7         |
| 1983-04-25 | 4888.3         |
| 1983-04-26 | 4888.7         |
| 1983-04-27 | 4889.0         |
| 1983-04-28 | 4889.3         |
| 1983-04-29 | 4889.6         |
| 1983-04-30 | 4890.1         |
| 1983-05-01 | 4890.4         |
| 1983-05-02 | 4890.7         |
| 1983-05-03 | 4891.1         |
| 1983-05-04 | 4891.5         |
| 1983-05-05 | 4891.9         |
| 1983-05-06 | 4892.4         |
| 1983-05-07 | 4892.9         |
| 1983-05-08 | 4893.0         |
| 1983-05-09 | 4893.1         |
| 1983-05-10 | 4893.2         |
| 1983-05-11 | 4893.3         |
| 1983-05-12 | 4893.3         |
| 1983-05-13 | 4893.3         |
| 1983-05-14 | 4893.2         |
| 1983-05-15 | 4893.1         |
| 1983-05-16 | 4893.1         |
| 1983-05-17 | 4893.0         |
| 1983-05-18 | 4893.0         |
| 1983-05-19 | 4893.0         |
| 1983-05-20 | 4892.9         |
| 1983-05-21 | 4893.0         |
| 1983-05-22 | 4893.1         |
| 1983-05-23 | 4893.3         |
| 1983-05-24 | 4893.8         |
| 1983-05-25 | 4894.6         |
| 1983-05-26 | 4895.4         |
| 1983-05-27 | 4896.2         |
| 1983-05-28 | 4896.9         |
| 1983-05-29 | 4897.5         |
| 1983-05-30 | 4898.1         |
| 1983-05-31 | 4898.7         |
| 1983-06-01 | 4899.2         |
| 1983-06-02 | 4899.6         |
| 1983-06-03 | 4899.7         |
| 1983-06-04 | 4899.9         |
| 1983-06-05 | 4899.9         |
| 1983-06-06 | 4900.1         |
| 1983-06-07 | 4900.3         |
| 1983-06-08 | 4900.6         |
| 1983-06-09 | 4900.7         |
| 1983-06-10 | 4900.7         |
| 1983-06-11 | 4900.7         |
| 1983-06-12 | 4900.6         |
| 1983-06-13 | 4900.6         |
| 1983-06-14 | 4900.6         |
| 1983-06-15 | 4900.6         |
| 1983-06-16 | 4900.7         |
| 1983-06-17 | 4900.9         |
| 1983-06-18 | 4900.9         |
| 1983-06-19 | 4900.9         |
| 1983-06-20 | 4900.9         |
| 1983-06-21 | 4900.9         |
| 1983-06-22 | 4900.9         |
| 1983-06-23 | 4900.9         |
| 1983-06-24 | 4900.9         |
| 1983-06-25 | 4900.9         |
| 1983-06-26 | 4900.8         |
| 1983-06-27 | 4900.7         |
| 1983-06-28 | 4900.6         |
| 1983-06-29 | 4900.5         |
| 1983-06-30 | 4900.5         |
| 1983-07-01 | 4900.5         |
| 1983-07-02 | 4900.4         |
| 1983-07-03 | 4900.4         |
| 1983-07-04 | 4900.3         |
| 1983-07-05 | 4900.2         |
| 1983-07-06 | 4900.2         |
| 1983-07-07 | 4900.1         |
| 1983-07-08 | 4900.1         |
| 1983-07-09 | 4900.0         |
| 1983-07-10 | 4900.0         |
| 1983-07-11 | 4900.0         |
| 1983-07-12 | 4900.0         |
| 1983-07-13 | 4899.9         |
| 1983-07-14 | 4899.8         |
| 1983-07-15 | 4899.7         |
| 1983-07-16 | 4899.7         |
| 1983-07-17 | 4899.6         |
| 1983-07-18 | 4899.6         |
| 1983-07-19 | 4899.5         |
| 1983-07-20 | 4899.3         |
| 1983-07-21 | 4899.1         |
| 1983-07-22 | 4899.0         |
| 1983-07-23 | 4898.9         |
| 1983-07-24 | 4898.8         |
| 1983-07-25 | 4898.7         |
| 1983-07-26 | 4898.5         |
| 1983-07-27 | 4898.4         |
| 1983-07-28 | 4898.3         |
| 1983-07-29 | 4898.1         |
| 1983-07-30 | 4898.0         |
| 1983-07-31 | 4897.9         |
| 1983-08-01 | 4897.8         |
| 1983-08-02 | 4897.7         |
| 1983-08-03 | 4897.5         |
| 1983-08-04 | 4897.4         |
| 1983-08-05 | 4897.3         |
| 1983-08-06 | 4897.1         |
| 1983-08-07 | 4897.0         |
| 1983-08-08 | 4896.9         |
| 1983-08-09 | 4896.7         |
| 1983-08-10 | 4896.6         |
| 1983-08-11 | 4896.5         |
| 1983-08-12 | 4896.4         |
| 1983-08-13 | 4896.2         |
| 1983-08-14 | 4896.1         |
| 1983-08-15 | 4896.1         |
| 1983-08-16 | 4896.1         |
| 1983-08-17 | 4896.1         |
| 1983-08-18 | 4896.2         |
| 1983-08-19 | 4896.3         |
| 1983-08-20 | 4896.4         |
| 1983-08-21 | 4896.5         |
| 1983-08-22 | 4896.5         |
| 1983-08-23 | 4896.6         |
| 1983-08-24 | 4896.5         |
| 1983-08-25 | 4896.4         |
| 1983-08-26 | 4896.2         |
| 1983-08-27 | 4896.0         |
| 1983-08-28 | 4896.0         |
| 1983-08-29 | 4895.9         |
| 1983-08-30 | 4895.8         |
| 1983-08-31 | 4895.7         |
| 1983-09-01 | 4895.5         |
| 1983-09-02 | 4895.4         |
| 1983-09-03 | 4895.2         |
| 1983-09-04 | 4895.2         |
| 1983-09-05 | 4895.1         |
| 1983-09-06 | 4895.0         |
| 1983-09-07 | 4894.9         |
| 1983-09-08 | 4894.7         |
| 1983-09-09 | 4894.6         |
| 1983-09-10 | 4894.5         |
| 1983-09-11 | 4894.3         |
| 1983-09-12 | 4894.2         |
| 1983-09-13 | 4894.0         |
| 1983-09-14 | 4893.9         |
| 1983-09-15 | 4893.7         |
| 1983-09-16 | 4893.5         |
| 1983-09-17 | 4893.4         |
| 1983-09-18 | 4893.2         |
| 1983-09-19 | 4893.1         |
| 1983-09-20 | 4892.9         |
| 1983-09-21 | 4892.8         |
| 1983-09-22 | 4892.7         |
| 1983-09-23 | 4892.6         |
| 1983-09-24 | 4892.5         |
| 1983-09-25 | 4892.5         |
| 1983-09-26 | 4892.5         |
| 1983-09-27 | 4892.6         |
| 1983-09-28 | 4892.7         |
| 1983-09-29 | 4892.8         |
| 1983-09-30 | 4892.8         |
| 1983-10-01 | 4892.8         |
| 1983-10-02 | 4892.9         |
| 1983-10-03 | 4893.0         |
| 1983-10-04 | 4893.0         |
| 1983-10-05 | 4893.1         |
| 1983-10-06 | 4893.1         |
| 1983-10-07 | 4893.1         |
| 1983-10-08 | 4893.1         |
| 1983-10-09 | 4893.2         |
| 1983-10-10 | 4893.3         |
| 1983-10-11 | 4893.3         |
| 1983-10-12 | 4893.3         |
| 1983-10-13 | 4893.2         |
| 1983-10-14 | 4893.2         |
| 1983-10-15 | 4893.2         |
| 1983-10-16 | 4893.1         |
| 1983-10-17 | 4893.1         |
| 1983-10-18 | 4893.0         |
| 1983-10-19 | 4893.0         |
| 1983-10-20 | 4892.9         |
| 1983-10-21 | 4892.9         |
| 1983-10-22 | 4893.0         |
| 1983-10-23 | 4893.1         |
| 1983-10-24 | 4893.2         |
| 1983-10-25 | 4893.2         |
| 1983-10-26 | 4893.2         |
| 1983-10-27 | 4893.3         |
| 1983-10-28 | 4893.4         |
| 1983-10-29 | 4893.4         |
| 1983-10-30 | 4893.5         |
| 1983-10-31 | 4893.6         |
| 1983-11-01 | 4893.8         |
| 1983-11-02 | 4894.0         |
| 1983-11-03 | 4894.0         |
| 1983-11-04 | 4893.9         |
| 1983-11-05 | 4893.9         |
| 1983-11-06 | 4893.8         |
| 1983-11-07 | 4893.7         |
| 1983-11-08 | 4893.6         |
| 1983-11-09 | 4893.5         |
| 1983-11-10 | 4893.5         |
| 1983-11-11 | 4893.4         |
| 1983-11-12 | 4893.4         |
| 1983-11-13 | 4893.4         |
| 1983-11-14 | 4893.4         |
| 1983-11-15 | 4893.3         |
| 1983-11-16 | 4893.1         |
| 1983-11-17 | 4893.0         |
| 1983-11-18 | 4892.9         |
| 1983-11-19 | 4892.8         |
| 1983-11-20 | 4892.7         |
| 1983-11-21 | 4892.6         |
| 1983-11-22 | 4892.4         |
| 1983-11-23 | 4892.2         |
| 1983-11-24 | 4892.1         |
| 1983-11-25 | 4891.9         |
| 1983-11-26 | 4891.7         |
| 1983-11-27 | 4891.6         |
| 1983-11-28 | 4891.4         |
| 1983-11-29 | 4891.2         |
| 1983-11-30 | 4891.1         |
| 1983-12-01 | 4890.9         |
| 1983-12-02 | 4890.6         |
| 1983-12-03 | 4890.4         |
| 1983-12-04 | 4890.2         |
| 1983-12-05 | 4890.0         |
| 1983-12-06 | 4889.8         |
| 1983-12-07 | 4889.6         |
| 1983-12-08 | 4889.4         |
| 1983-12-09 | 4889.2         |
| 1983-12-10 | 4888.9         |
| 1983-12-11 | 4888.7         |
| 1983-12-12 | 4888.5         |
| 1983-12-13 | 4888.3         |
| 1983-12-14 | 4888.1         |
| 1983-12-15 | 4887.9         |
| 1983-12-16 | 4887.7         |
| 1983-12-17 | 4887.4         |
| 1983-12-18 | 4887.2         |
| 1983-12-19 | 4886.9         |
| 1983-12-20 | 4886.7         |
| 1983-12-21 | 4886.3         |
| 1983-12-22 | 4886.1         |
| 1983-12-23 | 4885.8         |
| 1983-12-24 | 4885.5         |
| 1983-12-25 | 4885.2         |
| 1983-12-26 | 4884.8         |
| 1983-12-27 | 4884.4         |
| 1983-12-28 | 4884.0         |
| 1983-12-29 | 4883.0         |
| 1983-12-30 | 4882.1         |
| 1983-12-31 | 4881.4         |
| 1984-01-01 | 4880.0         |
| 1984-01-02 | 4878.1         |
| 1984-01-03 | 4877.6         |
| 1984-01-04 | 4877.3         |
| 1984-01-05 | 4876.9         |
| 1984-01-06 | 4876.3         |
| 1984-01-07 | 4875.6         |
| 1984-01-08 | 4874.9         |
| 1984-01-09 | 4874.2         |
| 1984-01-10 | 4873.4         |
| 1984-01-11 | 4872.5         |
| 1984-01-12 | 4871.6         |
| 1984-01-13 | 4870.6         |
| 1984-01-14 | 4869.7         |
| 1984-01-15 | 4868.8         |
| 1984-01-16 | 4868.0         |
| 1984-01-17 | 4866.9         |
| 1984-01-18 | 4865.7         |
| 1984-01-19 | 4864.5         |
| 1984-01-20 | 4863.3         |
| 1984-01-21 | 4862.0         |
| 1984-01-22 | 4860.8         |
| 1984-01-23 | 4859.6         |
| 1984-01-24 | 4858.8         |
| 1984-01-25 | 4858.4         |
| 1984-01-26 | 4858.8         |
| 1984-01-27 | 4858.3         |
| 1984-01-28 | 4857.7         |
| 1984-01-29 | 4857.2         |
| 1984-01-30 | 4857.5         |
| 1984-01-31 | 4857.5         |
| 1984-02-01 | 4857.3         |
| 1984-02-02 | 4857.2         |
| 1984-02-03 | 4857.1         |
| 1984-02-04 | 4857.1         |
| 1984-02-05 | 4857.0         |
| 1984-02-06 | 4857.0         |
| 1984-02-07 | 4856.9         |
| 1984-02-08 | 4856.9         |
| 1984-02-09 | 4856.9         |
| 1984-02-10 | 4856.9         |
| 1984-02-11 | 4857.0         |
| 1984-02-12 | 4857.0         |
| 1984-02-13 | 4857.1         |
| 1984-02-14 | 4857.3         |
| 1984-02-15 | 4857.4         |
| 1984-02-16 | 4857.6         |
| 1984-02-17 | 4857.7         |
| 1984-02-18 | 4857.6         |
| 1984-02-19 | 4857.6         |
| 1984-02-20 | 4857.5         |
| 1984-02-21 | 4857.4         |
| 1984-02-22 | 4857.3         |
| 1984-02-23 | 4857.2         |
| 1984-02-24 | 4857.1         |
| 1984-02-25 | 4857.0         |
| 1984-02-26 | 4856.9         |
| 1984-02-27 | 4856.9         |
| 1984-02-28 | 4856.8         |
| 1984-02-29 | 4856.7         |
| 1984-03-01 | 4856.6         |
| 1984-03-02 | 4856.4         |
| 1984-03-03 | 4856.3         |
| 1984-03-04 | 4856.1         |
| 1984-03-05 | 4855.9         |
| 1984-03-06 | 4855.6         |
| 1984-03-07 | 4855.3         |
| 1984-03-08 | 4855.0         |
| 1984-03-09 | 4854.7         |
| 1984-03-10 | 4854.3         |
| 1984-03-11 | 4853.9         |
| 1984-03-12 | 4853.4         |
| 1984-03-13 | 4853.1         |
| 1984-03-14 | 4852.7         |
| 1984-03-15 | 4852.6         |
| 1984-03-16 | 4852.7         |
| 1984-03-17 | 4852.7         |
| 1984-03-18 | 4852.8         |
| 1984-03-19 | 4852.9         |
| 1984-03-20 | 4853.0         |
| 1984-03-21 | 4853.1         |
| 1984-03-22 | 4853.2         |
| 1984-03-23 | 4853.4         |
| 1984-03-24 | 4853.6         |
| 1984-03-25 | 4853.9         |
| 1984-03-26 | 4854.3         |
| 1984-03-27 | 4854.6         |
| 1984-03-28 | 4854.9         |
| 1984-03-29 | 4855.2         |
| 1984-03-30 | 4855.5         |
| 1984-03-31 | 4855.9         |
| 1984-04-01 | 4856.4         |
| 1984-04-02 | 4856.9         |
| 1984-04-03 | 4857.4         |
| 1984-04-04 | 4857.9         |
| 1984-04-05 | 4858.7         |
| 1984-04-06 | 4859.6         |
| 1984-04-07 | 4860.5         |
| 1984-04-08 | 4861.6         |
| 1984-04-09 | 4862.4         |
| 1984-04-10 | 4862.9         |
| 1984-04-11 | 4863.2         |
| 1984-04-12 | 4863.4         |
| 1984-04-13 | 4863.6         |
| 1984-04-14 | 4863.8         |
| 1984-04-15 | 4864.0         |
| 1984-04-16 | 4865.0         |
| 1984-04-17 | 4866.8         |
| 1984-04-18 | 4868.8         |
| 1984-04-19 | 4870.3         |
| 1984-04-20 | 4871.5         |
| 1984-04-21 | 4872.6         |
| 1984-04-22 | 4873.6         |
| 1984-04-23 | 4874.7         |
| 1984-04-24 | 4875.7         |
| 1984-04-25 | 4876.3         |
| 1984-04-26 | 4876.7         |
| 1984-04-27 | 4876.9         |
| 1984-04-28 | 4877.0         |
| 1984-04-29 | 4877.1         |
| 1984-04-30 | 4877.1         |
| 1984-05-01 | 4877.2         |
| 1984-05-02 | 4877.6         |
| 1984-05-03 | 4877.9         |
| 1984-05-04 | 4878.3         |
| 1984-05-05 | 4878.6         |
| 1984-05-06 | 4878.8         |
| 1984-05-07 | 4879.0         |
| 1984-05-08 | 4879.5         |
| 1984-05-09 | 4879.9         |
| 1984-05-10 | 4881.3         |
| 1984-05-11 | 4882.5         |
| 1984-05-12 | 4884.0         |
| 1984-05-13 | 4885.7         |
| 1984-05-14 | 4887.4         |
| 1984-05-15 | 4889.1         |
| 1984-05-16 | 4890.5         |
| 1984-05-17 | 4891.3         |
| 1984-05-18 | 4892.0         |
| 1984-05-19 | 4892.7         |
| 1984-05-20 | 4893.5         |
| 1984-05-21 | 4894.9         |
| 1984-05-22 | 4896.1         |
| 1984-05-23 | 4897.1         |
| 1984-05-24 | 4897.7         |
| 1984-05-25 | 4898.0         |
| 1984-05-26 | 4898.1         |
| 1984-05-27 | 4898.3         |
| 1984-05-28 | 4898.3         |
| 1984-05-29 | 4898.5         |
| 1984-05-30 | 4898.8         |
| 1984-05-31 | 4899.3         |
| 1984-06-01 | 4899.6         |
| 1984-06-02 | 4899.8         |
| 1984-06-03 | 4899.9         |
| 1984-06-04 | 4899.9         |
| 1984-06-05 | 4899.9         |
| 1984-06-06 | 4899.9         |
| 1984-06-07 | 4900.0         |
| 1984-06-08 | 4900.15        |
| 1984-06-09 | 4900.5         |
| 1984-06-10 | 4900.6         |
| 1984-06-11 | 4900.7         |
| 1984-06-12 | 4900.7         |
| 1984-06-13 | 4900.8         |
| 1984-06-14 | 4900.9         |
| 1984-06-15 | 4900.9         |
| 1984-06-16 | 4900.9         |
| 1984-06-17 | 4900.9         |
| 1984-06-18 | 4900.9         |
| 1984-06-19 | 4900.9         |
| 1984-06-20 | 4900.9         |
| 1984-06-21 | 4900.8         |
| 1984-06-22 | 4900.8         |
| 1984-06-23 | 4900.8         |
| 1984-06-24 | 4900.7         |
| 1984-06-25 | 4900.7         |
| 1984-06-26 | 4900.7         |
| 1984-06-27 | 4900.6         |
| 1984-06-28 | 4900.5         |
| 1984-06-29 | 4900.3         |
| 1984-06-30 | 4900.2         |
| 1984-07-01 | 4900.1         |
| 1984-07-02 | 4900.0         |
| 1984-07-03 | 4900.0         |
| 1984-07-04 | 4900.0         |
| 1984-07-05 | 4900.0         |
| 1984-07-06 | 4900.0         |
| 1984-07-07 | 4900.0         |
| 1984-07-08 | 4900.0         |
| 1984-07-09 | 4900.0         |
| 1984-07-10 | 4899.9         |
| 1984-07-11 | 4899.8         |
| 1984-07-12 | 4899.7         |
| 1984-07-13 | 4899.6         |
| 1984-07-14 | 4899.6         |
| 1984-07-15 | 4899.5         |
| 1984-07-16 | 4899.3         |
| 1984-07-17 | 4899.2         |
| 1984-07-18 | 4899.2         |
| 1984-07-19 | 4900.0         |
| 1984-07-20 | 4900.0         |
| 1984-07-21 | 4900.0         |
| 1984-07-22 | 4900.0         |
| 1984-07-23 | 4900.0         |
| 1984-07-24 | 4899.5         |
| 1984-07-25 | 4898.9         |
| 1984-07-26 | 4898.7         |
| 1984-07-27 | 4898.6         |
| 1984-07-28 | 4898.5         |
| 1984-07-29 | 4898.4         |
| 1984-07-30 | 4898.3         |
| 1984-07-31 | 4898.2         |
| 1984-08-01 | 4898.1         |
| 1984-08-02 | 4897.9         |
| 1984-08-03 | 4897.7         |
| 1984-08-04 | 4897.4         |
| 1984-08-05 | 4897.1         |
| 1984-08-06 | 4896.8         |
| 1984-08-07 | 4896.5         |
| 1984-08-08 | 4896.2         |
| 1984-08-09 | 4896.0         |
| 1984-08-10 | 4895.8         |
| 1984-08-11 | 4895.5         |
| 1984-08-12 | 4895.2         |
| 1984-08-13 | 4894.9         |
| 1984-08-14 | 4894.7         |
| 1984-08-15 | 4894.5         |
| 1984-08-16 | 4894.2         |
| 1984-08-17 | 4893.9         |
| 1984-08-18 | 4893.7         |
| 1984-08-19 | 4893.5         |
| 1984-08-20 | 4893.2         |
| 1984-08-21 | 4892.9         |
| 1984-08-22 | 4892.7         |
| 1984-08-23 | 4892.5         |
| 1984-08-24 | 4892.3         |
| 1984-08-25 | 4892.1         |
| 1984-08-26 | 4891.9         |
| 1984-08-27 | 4891.7         |
| 1984-08-28 | 4891.6         |
| 1984-08-29 | 4891.4         |
| 1984-08-30 | 4891.2         |
| 1984-08-31 | 4891.0         |
| 1984-09-01 | 4890.9         |
| 1984-09-02 | 4890.8         |
| 1984-09-03 | 4890.6         |
| 1984-09-04 | 4890.4         |
| 1984-09-05 | 4890.3         |
| 1984-09-06 | 4890.2         |
| 1984-09-07 | 4890.0         |
| 1984-09-08 | 4889.9         |
| 1984-09-09 | 4889.8         |
| 1984-09-10 | 4889.7         |
| 1984-09-11 | 4889.5         |
| 1984-09-12 | 4889.4         |
| 1984-09-13 | 4889.3         |
| 1984-09-14 | 4889.3         |
| 1984-09-15 | 4889.2         |
| 1984-09-16 | 4889.2         |
| 1984-09-17 | 4889.1         |
| 1984-09-18 | 4889.14        |
| 1984-09-19 | 4889.0         |
| 1984-09-20 | 4889.1         |
| 1984-09-21 | 4889.1         |
| 1984-09-22 | 4889.2         |
| 1984-09-23 | 4889.2         |
| 1984-09-24 | 4889.2         |
| 1984-09-25 | 4889.2         |
| 1984-09-26 | 4889.2         |
| 1984-09-27 | 4889.2         |
| 1984-09-28 | 4889.2         |
| 1984-09-29 | 4889.1         |
| 1984-09-30 | 4889.1         |
| 1984-10-01 | 4889.1         |
| 1984-10-02 | 4889.1         |
| 1984-10-03 | 4889.1         |
| 1984-10-04 | 4889.2         |
| 1984-10-05 | 4889.2         |
| 1984-10-06 | 4889.2         |
| 1984-10-07 | 4889.1         |
| 1984-10-08 | 4889.1         |
| 1984-10-09 | 4889.1         |
| 1984-10-10 | 4889.1         |
| 1984-10-11 | 4889.0         |
| 1984-10-12 | 4889.1         |
| 1984-10-13 | 4889.3         |
| 1984-10-14 | 4889.3         |
| 1984-10-15 | 4889.4         |
| 1984-10-16 | 4889.6         |
| 1984-10-17 | 4889.7         |
| 1984-10-18 | 4889.9         |
| 1984-10-19 | 4889.8         |
| 1984-10-20 | 4889.7         |
| 1984-10-21 | 4889.6         |
| 1984-10-22 | 4889.5         |
| 1984-10-23 | 4889.5         |
| 1984-10-24 | 4889.4         |
| 1984-10-25 | 4889.3         |
| 1984-10-26 | 4889.3         |
| 1984-10-27 | 4889.3         |
| 1984-10-28 | 4889.4         |
| 1984-10-29 | 4889.4         |
| 1984-10-30 | 4889.5         |
| 1984-10-31 | 4889.5         |
| 1984-11-01 | 4889.6         |
| 1984-11-02 | 4889.8         |
| 1984-11-03 | 4889.9         |
| 1984-11-04 | 4890.0         |
| 1984-11-05 | 4890.1         |
| 1984-11-06 | 4890.2         |
| 1984-11-07 | 4890.3         |
| 1984-11-08 | 4890.8         |
| 1984-11-09 | 4891.0         |
| 1984-11-10 | 4891.2         |
| 1984-11-11 | 4891.3         |
| 1984-11-12 | 4891.4         |
| 1984-11-13 | 4891.5         |
| 1984-11-14 | 4891.5         |
| 1984-11-15 | 4891.5         |
| 1984-11-16 | 4891.5         |
| 1984-11-17 | 4891.4         |
| 1984-11-18 | 4891.4         |
| 1984-11-19 | 4891.3         |
| 1984-11-20 | 4891.3         |
| 1984-11-21 | 4891.3         |
| 1984-11-22 | 4891.3         |
| 1984-11-23 | 4891.2         |
| 1984-11-24 | 4891.2         |
| 1984-11-25 | 4891.2         |
| 1984-11-26 | 4891.1         |
| 1984-11-27 | 4891.1         |
| 1984-11-28 | 4891.1         |
| 1984-11-29 | 4891.1         |
| 1984-11-30 | 4891.0         |
| 1984-12-01 | 4891.0         |
| 1984-12-02 | 4891.0         |
| 1984-12-03 | 4890.9         |
| 1984-12-04 | 4890.9         |
| 1984-12-05 | 4890.7         |
| 1984-12-06 | 4890.6         |
| 1984-12-07 | 4890.3         |
| 1984-12-08 | 4890.0         |
| 1984-12-09 | 4889.7         |
| 1984-12-10 | 4889.6         |
| 1984-12-11 | 4889.5         |
| 1984-12-12 | 4889.5         |
| 1984-12-13 | 4889.5         |
| 1984-12-14 | 4889.5         |
| 1984-12-15 | 4889.5         |
| 1984-12-16 | 4889.6         |
| 1984-12-17 | 4889.6         |
| 1984-12-18 | 4889.6         |
| 1984-12-19 | 4889.4         |
| 1984-12-20 | 4889.2         |
| 1984-12-21 | 4889.0         |
| 1984-12-22 | 4888.7         |
| 1984-12-23 | 4888.5         |
| 1984-12-24 | 4888.2         |
| 1984-12-25 | 4887.8         |
| 1984-12-26 | 4887.6         |
| 1984-12-27 | 4887.3         |
| 1984-12-28 | 4887.1         |
| 1984-12-29 | 4886.9         |
| 1984-12-30 | 4886.6         |
| 1984-12-31 | 4886.4         |
| 1985-01-01 | 4886.1         |
| 1985-01-02 | 4885.9         |
| 1985-01-03 | 4885.6         |
| 1985-01-04 | 4885.3         |
| 1985-01-05 | 4885.0         |
| 1985-01-06 | 4884.7         |
| 1985-01-07 | 4884.4         |
| 1985-01-08 | 4884.2         |
| 1985-01-09 | 4884.0         |
| 1985-01-10 | 4883.8         |
| 1985-01-11 | 4883.5         |
| 1985-01-12 | 4883.2         |
| 1985-01-13 | 4882.9         |
| 1985-01-14 | 4882.6         |
| 1985-01-15 | 4882.3         |
| 1985-01-16 | 4882.0         |
| 1985-01-17 | 4881.7         |
| 1985-01-18 | 4881.4         |
| 1985-01-19 | 4881.1         |
| 1985-01-20 | 4880.8         |
| 1985-01-21 | 4880.5         |
| 1985-01-22 | 4880.2         |
| 1985-01-23 | 4879.9         |
| 1985-01-24 | 4879.6         |
| 1985-01-25 | 4879.3         |
| 1985-01-26 | 4879.0         |
| 1985-01-27 | 4878.7         |
| 1985-01-28 | 4878.4         |
| 1985-01-29 | 4878.1         |
| 1985-01-30 | 4877.9         |
| 1985-01-31 | 4877.6         |
| 1985-02-01 | 4877.4         |
| 1985-02-02 | 4877.1         |
| 1985-02-03 | 4876.9         |
| 1985-02-04 | 4876.8         |
| 1985-02-05 | 4876.7         |
| 1985-02-06 | 4876.6         |
| 1985-02-07 | 4876.6         |
| 1985-02-08 | 4876.5         |
| 1985-02-09 | 4876.4         |
| 1985-02-10 | 4876.3         |
| 1985-02-11 | 4876.3         |
| 1985-02-12 | 4876.2         |
| 1985-02-13 | 4876.2         |
| 1985-02-14 | 4876.2         |
| 1985-02-15 | 4876.1         |
| 1985-02-16 | 4876.1         |
| 1985-02-17 | 4876.1         |
| 1985-02-18 | 4876.1         |
| 1985-02-19 | 4876.0         |
| 1985-02-20 | 4876.0         |
| 1985-02-21 | 4876.0         |
| 1985-02-22 | 4875.9         |
| 1985-02-23 | 4875.9         |
| 1985-02-24 | 4875.9         |
| 1985-02-25 | 4875.8         |
| 1985-02-26 | 4875.8         |
| 1985-02-27 | 4875.9         |
| 1985-02-28 | 4876.1         |
| 1985-03-01 | 4876.3         |
| 1985-03-02 | 4876.5         |
| 1985-03-03 | 4876.8         |
| 1985-03-04 | 4877.0         |
| 1985-03-05 | 4877.2         |
| 1985-03-06 | 4877.4         |
| 1985-03-07 | 4877.4         |
| 1985-03-08 | 4877.5         |
| 1985-03-09 | 4877.5         |
| 1985-03-10 | 4877.5         |
| 1985-03-11 | 4877.6         |
| 1985-03-12 | 4877.6         |
| 1985-03-13 | 4877.6         |
| 1985-03-14 | 4877.6         |
| 1985-03-15 | 4877.6         |
| 1985-03-16 | 4877.7         |
| 1985-03-17 | 4877.7         |
| 1985-03-18 | 4878.0         |
| 1985-03-19 | 4878.5         |
| 1985-03-20 | 4878.8         |
| 1985-03-21 | 4879.0         |
| 1985-03-22 | 4879.2         |
| 1985-03-23 | 4879.5         |
| 1985-03-24 | 4879.9         |
| 1985-03-25 | 4880.3         |
| 1985-03-26 | 4880.5         |
| 1985-03-27 | 4880.6         |
| 1985-03-28 | 4880.8         |
| 1985-03-29 | 4880.9         |
| 1985-03-30 | 4880.9         |
| 1985-03-31 | 4880.9         |
| 1985-04-01 | 4880.9         |
| 1985-04-02 | 4880.9         |
| 1985-04-03 | 4881.4         |
| 1985-04-04 | 4882.0         |
| 1985-04-05 | 4882.7         |
| 1985-04-06 | 4883.0         |
| 1985-04-07 | 4883.5         |
| 1985-04-08 | 4884.1         |
| 1985-04-09 | 4884.9         |
| 1985-04-10 | 4885.7         |
| 1985-04-11 | 4886.4         |
| 1985-04-12 | 4887.0         |
| 1985-04-13 | 4887.7         |
| 1985-04-14 | 4888.4         |
| 1985-04-15 | 4889.0         |
| 1985-04-16 | 4889.7         |
| 1985-04-17 | 4890.7         |
| 1985-04-18 | 4891.7         |
| 1985-04-19 | 4892.3         |
| 1985-04-20 | 4892.6         |
| 1985-04-21 | 4893.5         |
| 1985-04-22 | 4893.7         |
| 1985-04-23 | 4893.8         |
| 1985-04-24 | 4893.9         |
| 1985-04-25 | 4894.0         |
| 1985-04-26 | 4894.2         |
| 1985-04-27 | 4894.3         |
| 1985-04-28 | 4894.4         |
| 1985-04-29 | 4894.7         |
| 1985-04-30 | 4895.2         |
| 1985-05-01 | 4895.8         |
| 1985-05-02 | 4896.5         |
| 1985-05-03 | 4897.0         |
| 1985-05-04 | 4897.7         |
| 1985-05-05 | 4897.9         |
| 1985-05-06 | 4898.2         |
| 1985-05-07 | 4898.3         |
| 1985-05-08 | 4898.4         |
| 1985-05-09 | 4898.5         |
| 1985-05-10 | 4899.0         |
| 1985-05-11 | 4899.2         |
| 1985-05-12 | 4899.4         |
| 1985-05-13 | 4899.4         |
| 1985-05-14 | 4899.6         |
| 1985-05-15 | 4899.8         |
| 1985-05-16 | 4900.0         |
| 1985-05-17 | 4900.0         |
| 1985-05-18 | 4900.0         |
| 1985-05-19 | 4900.0         |
| 1985-05-20 | 4900.0         |
| 1985-05-21 | 4900.0         |
| 1985-05-22 | 4900.0         |
| 1985-05-23 | 4900.0         |
| 1985-05-24 | 4900.0         |
| 1985-05-25 | 4900.0         |
| 1985-05-26 | 4900.0         |
| 1985-05-27 | 4900.0         |
| 1985-05-28 | 4900.0         |
| 1985-05-29 | 4900.0         |
| 1985-05-30 | 4900.0         |
| 1985-05-31 | 4900.0         |
| 1985-06-01 | 4900.0         |
| 1985-06-02 | 4900.0         |
| 1985-06-03 | 4900.0         |
| 1985-06-04 | 4900.0         |
| 1985-06-05 | 4900.0         |
| 1985-06-06 | 4900.0         |
| 1985-06-07 | 4900.0         |
| 1985-06-08 | 4900.0         |
| 1985-06-09 | 4900.0         |
| 1985-06-10 | 4900.0         |
| 1985-06-11 | 4900.0         |
| 1985-06-12 | 4899.9         |
| 1985-06-13 | 4899.9         |
| 1985-06-14 | 4899.8         |
| 1985-06-15 | 4899.7         |
| 1985-06-16 | 4899.7         |
| 1985-06-17 | 4899.6         |
| 1985-06-18 | 4899.4         |
| 1985-06-19 | 4899.2         |
| 1985-06-20 | 4899.0         |
| 1985-06-21 | 4898.8         |
| 1985-06-22 | 4898.6         |
| 1985-06-23 | 4898.5         |
| 1985-06-24 | 4898.4         |
| 1985-06-25 | 4898.3         |
| 1985-06-26 | 4898.0         |
| 1985-06-27 | 4897.8         |
| 1985-06-28 | 4897.6         |
| 1985-06-29 | 4897.5         |
| 1985-06-30 | 4897.4         |
| 1985-07-01 | 4897.3         |
| 1985-07-02 | 4897.0         |
| 1985-07-03 | 4896.7         |
| 1985-07-04 | 4896.5         |
| 1985-07-05 | 4896.3         |
| 1985-07-06 | 4896.1         |
| 1985-07-07 | 4895.9         |
| 1985-07-08 | 4895.7         |
| 1985-07-09 | 4895.5         |
| 1985-07-10 | 4895.3         |
| 1985-07-11 | 4895.0         |
| 1985-07-12 | 4894.8         |
| 1985-07-13 | 4894.6         |
| 1985-07-14 | 4894.4         |
| 1985-07-15 | 4894.2         |
| 1985-07-16 | 4894.0         |
| 1985-07-17 | 4893.8         |
| 1985-07-18 | 4893.5         |
| 1985-07-19 | 4893.2         |
| 1985-07-20 | 4893.0         |
| 1985-07-21 | 4892.6         |
| 1985-07-22 | 4892.6         |
| 1985-07-23 | 4892.4         |
| 1985-07-24 | 4892.2         |
| 1985-07-25 | 4892.0         |
| 1985-07-26 | 4891.6         |
| 1985-07-27 | 4891.6         |
| 1985-07-28 | 4891.4         |
| 1985-07-29 | 4891.2         |
| 1985-07-30 | 4890.9         |
| 1985-07-31 | 4890.6         |
| 1985-08-01 | 4890.3         |
| 1985-08-02 | 4890.0         |
| 1985-08-03 | 4889.8         |
| 1985-08-04 | 4889.6         |
| 1985-08-05 | 4889.4         |
| 1985-08-06 | 4889.1         |
| 1985-08-07 | 4888.7         |
| 1985-08-08 | 4888.3         |
| 1985-08-09 | 4887.9         |
| 1985-08-10 | 4887.6         |
| 1985-08-11 | 4887.4         |
| 1985-08-12 | 4887.0         |
| 1985-08-13 | 4886.7         |
| 1985-08-14 | 4886.4         |
| 1985-08-15 | 4886.2         |
| 1985-08-16 | 4885.9         |
| 1985-08-17 | 4885.6         |
| 1985-08-18 | 4885.3         |
| 1985-08-19 | 4885.0         |
| 1985-08-20 | 4884.7         |
| 1985-08-21 | 4884.4         |
| 1985-08-22 | 4884.1         |
| 1985-08-23 | 4883.8         |
| 1985-08-24 | 4883.5         |
| 1985-08-25 | 4883.2         |
| 1985-08-26 | 4883.0         |
| 1985-08-27 | 4882.8         |
| 1985-08-28 | 4882.5         |
| 1985-08-29 | 4882.2         |
| 1985-08-30 | 4881.9         |
| 1985-08-31 | 4881.7         |
| 1985-09-01 | 4881.5         |
| 1985-09-02 | 4881.4         |
| 1985-09-03 | 4881.4         |
| 1985-09-04 | 4881.3         |
| 1985-09-05 | 4881.1         |
| 1985-09-06 | 4880.9         |
| 1985-09-07 | 4880.8         |
| 1985-09-08 | 4880.7         |
| 1985-09-09 | 4880.6         |
| 1985-09-10 | 4880.5         |
| 1985-09-11 | 4880.6         |
| 1985-09-12 | 4880.5         |
| 1985-09-13 | 4880.5         |
| 1985-09-14 | 4880.5         |
| 1985-09-15 | 4880.4         |
| 1985-09-16 | 4880.3         |
| 1985-09-17 | 4880.2         |
| 1985-09-18 | 4880.2         |
| 1985-09-19 | 4880.2         |
| 1985-09-20 | 4880.1         |
| 1985-09-21 | 4880.1         |
| 1985-09-22 | 4880.1         |
| 1985-09-23 | 4880.1         |
| 1985-09-24 | 4880.1         |
| 1985-09-25 | 4880.0         |
| 1985-09-26 | 4880.0         |
| 1985-09-27 | 4880.0         |
| 1985-09-28 | 4880.0         |
| 1985-09-29 | 4879.9         |
| 1985-09-30 | 4879.9         |
| 1985-10-01 | 4879.9         |
| 1985-10-02 | 4879.9         |
| 1985-10-03 | 4879.9         |
| 1985-10-04 | 4879.8         |
| 1985-10-05 | 4879.8         |
| 1985-10-06 | 4879.8         |
| 1985-10-07 | 4879.8         |
| 1985-10-08 | 4879.8         |
| 1985-10-09 | 4879.8         |
| 1985-10-10 | 4879.7         |
| 1985-10-11 | 4879.7         |
| 1985-10-12 | 4879.7         |
| 1985-10-13 | 4879.7         |
| 1985-10-14 | 4879.6         |
| 1985-10-15 | 4879.6         |
| 1985-10-16 | 4879.6         |
| 1985-10-17 | 4879.6         |
| 1985-10-18 | 4879.6         |
| 1985-10-19 | 4879.6         |
| 1985-10-20 | 4879.6         |
| 1985-10-21 | 4879.6         |
| 1985-10-22 | 4879.6         |
| 1985-10-23 | 4879.6         |
| 1985-10-24 | 4879.6         |
| 1985-10-25 | 4879.6         |
| 1985-10-26 | 4879.6         |
| 1985-10-27 | 4879.6         |
| 1985-10-28 | 4879.6         |
| 1985-10-29 | 4879.5         |
| 1985-10-30 | 4879.5         |
| 1985-10-31 | 4879.5         |
| 1985-11-01 | 4879.5         |
| 1985-11-02 | 4879.5         |
| 1985-11-03 | 4879.5         |
| 1985-11-04 | 4879.5         |
| 1985-11-05 | 4879.5         |
| 1985-11-06 | 4879.5         |
| 1985-11-07 | 4879.5         |
| 1985-11-08 | 4879.5         |
| 1985-11-09 | 4879.5         |
| 1985-11-10 | 4879.5         |
| 1985-11-11 | 4879.5         |
| 1985-11-12 | 4879.6         |
| 1985-11-13 | 4879.7         |
| 1985-11-14 | 4879.8         |
| 1985-11-15 | 4880.0         |
| 1985-11-16 | 4880.2         |
| 1985-11-17 | 4880.4         |
| 1985-11-18 | 4880.5         |
| 1985-11-19 | 4880.6         |
| 1985-11-20 | 4880.7         |
| 1985-11-21 | 4880.7         |
| 1985-11-22 | 4880.8         |
| 1985-11-23 | 4880.9         |
| 1985-11-24 | 4881.1         |
| 1985-11-25 | 4881.1         |
| 1985-11-26 | 4881.3         |
| 1985-11-27 | 4881.5         |
| 1985-11-28 | 4881.6         |
| 1985-11-29 | 4881.6         |
| 1985-11-30 | 4881.5         |
| 1985-12-01 | 4881.5         |
| 1985-12-02 | 4881.8         |
| 1985-12-03 | 4882.0         |
| 1985-12-04 | 4882.1         |
| 1985-12-05 | 4882.2         |
| 1985-12-06 | 4882.3         |
| 1985-12-07 | 4882.3         |
| 1985-12-08 | 4882.4         |
| 1985-12-09 | 4882.6         |
| 1985-12-10 | 4882.8         |
| 1985-12-11 | 4882.9         |
| 1985-12-12 | 4883.1         |
| 1985-12-13 | 4883.2         |
| 1985-12-14 | 4883.3         |
| 1985-12-15 | 4883.4         |
| 1985-12-16 | 4883.5         |
| 1985-12-17 | 4883.5         |
| 1985-12-18 | 4883.5         |
| 1985-12-19 | 4883.5         |
| 1985-12-20 | 4883.6         |
| 1985-12-21 | 4883.6         |
| 1985-12-22 | 4883.6         |
| 1985-12-23 | 4883.6         |
| 1985-12-24 | 4883.7         |
| 1985-12-25 | 4883.7         |
| 1985-12-26 | 4883.7         |
| 1985-12-27 | 4883.8         |
| 1985-12-28 | 4883.8         |
| 1985-12-29 | 4883.9         |
| 1985-12-30 | 4884.0         |
| 1985-12-31 | 4884.1         |
| 1986-01-01 | 4884.2         |
| 1986-01-02 | 4884.3         |
| 1986-01-03 | 4884.5         |
| 1986-01-04 | 4884.6         |
| 1986-01-05 | 4884.7         |
| 1986-01-06 | 4884.8         |
| 1986-01-07 | 4884.9         |
| 1986-01-08 | 4885.0         |
| 1986-01-09 | 4885.1         |
| 1986-01-10 | 4885.2         |
| 1986-01-11 | 4885.3         |
| 1986-01-12 | 4885.4         |
| 1986-01-13 | 4885.5         |
| 1986-01-14 | 4885.6         |
| 1986-01-15 | 4885.7         |
| 1986-01-16 | 4885.8         |
| 1986-01-17 | 4885.9         |
| 1986-01-18 | 4886.0         |
| 1986-01-19 | 4886.1         |
| 1986-01-20 | 4886.1         |
| 1986-01-21 | 4886.1         |
| 1986-01-22 | 4886.2         |
| 1986-01-23 | 4886.2         |
| 1986-01-24 | 4886.3         |
| 1986-01-25 | 4886.3         |
| 1986-01-26 | 4886.4         |
| 1986-01-27 | 4886.4         |
| 1986-01-28 | 4886.5         |
| 1986-01-29 | 4886.5         |
| 1986-01-30 | 4886.6         |
| 1986-01-31 | 4886.9         |
| 1986-02-01 | 4887.3         |
| 1986-02-02 | 4887.6         |
| 1986-02-03 | 4887.9         |
| 1986-02-04 | 4888.0         |
| 1986-02-05 | 4888.0         |
| 1986-02-06 | 4888.0         |
| 1986-02-07 | 4888.1         |
| 1986-02-08 | 4888.1         |
| 1986-02-09 | 4888.1         |
| 1986-02-10 | 4888.0         |
| 1986-02-11 | 4888.0         |
| 1986-02-12 | 4888.0         |
| 1986-02-13 | 4888.1         |
| 1986-02-14 | 4888.4         |
| 1986-02-15 | 4888.8         |
| 1986-02-16 | 4889.5         |
| 1986-02-17 | 4893.0         |
| 1986-02-18 | 4895.1         |
| 1986-02-19 | 4896.6         |
| 1986-02-20 | 4896.8         |
| 1986-02-21 | 4896.4         |
| 1986-02-22 | 4896.2         |
| 1986-02-23 | 4896.0         |
| 1986-02-24 | 4895.8         |
| 1986-02-25 | 4895.5         |
| 1986-02-26 | 4895.3         |
| 1986-02-27 | 4894.9         |
| 1986-02-28 | 4894.5         |
| 1986-03-01 | 4894.2         |
| 1986-03-02 | 4893.8         |
| 1986-03-03 | 4893.5         |
| 1986-03-04 | 4892.2         |
| 1986-03-05 | 4893.0         |
| 1986-03-06 | 4892.8         |
| 1986-03-07 | 4892.4         |
| 1986-03-08 | 4892.8         |
| 1986-03-09 | 4893.2         |
| 1986-03-10 | 4893.2         |
| 1986-03-11 | 4893.0         |
| 1986-03-12 | 4892.8         |
| 1986-03-13 | 4892.5         |
| 1986-03-14 | 4892.0         |
| 1986-03-15 | 4891.7         |
| 1986-03-16 | 4891.4         |
| 1986-03-17 | 4890.9         |
| 1986-03-18 | 4890.4         |
| 1986-03-19 | 4889.8         |
| 1986-03-20 | 4889.1         |
| 1986-03-21 | 4888.3         |
| 1986-03-22 | 4887.7         |
| 1986-03-23 | 4887.2         |
| 1986-03-24 | 4886.6         |
| 1986-03-25 | 4886.2         |
| 1986-03-26 | 4885.6         |
| 1986-03-27 | 4885.3         |
| 1986-03-28 | 4885.0         |
| 1986-03-29 | 4885.0         |
| 1986-03-30 | 4885.2         |
| 1986-03-31 | 4885.4         |
| 1986-04-01 | 4885.7         |
| 1986-04-02 | 4886.0         |
| 1986-04-03 | 4886.0         |
| 1986-04-04 | 4885.8         |
| 1986-04-05 | 4885.7         |
| 1986-04-06 | 4885.6         |
| 1986-04-07 | 4885.5         |
| 1986-04-08 | 4885.3         |
| 1986-04-09 | 4885.2         |
| 1986-04-10 | 4885.0         |
| 1986-04-11 | 4885.0         |
| 1986-04-12 | 4884.9         |
| 1986-04-13 | 4884.9         |
| 1986-04-14 | 4884.6         |
| 1986-04-15 | 4884.4         |
| 1986-04-16 | 4884.2         |
| 1986-04-17 | 4883.8         |
| 1986-04-18 | 4883.4         |
| 1986-04-19 | 4883.2         |
| 1986-04-20 | 4883.0         |
| 1986-04-21 | 4883.0         |
| 1986-04-22 | 4883.0         |
| 1986-04-23 | 4884.0         |
| 1986-04-24 | 4884.5         |
| 1986-04-25 | 4885.3         |
| 1986-04-26 | 4885.7         |
| 1986-04-27 | 4886.2         |
| 1986-04-28 | 4887.0         |
| 1986-04-29 | 4887.8         |
| 1986-04-30 | 4888.3         |
| 1986-05-01 | 4888.8         |
| 1986-05-02 | 4889.4         |
| 1986-05-03 | 4890.0         |
| 1986-05-04 | 4890.9         |
| 1986-05-05 | 4891.4         |
| 1986-05-06 | 4891.7         |
| 1986-05-07 | 4891.9         |
| 1986-05-08 | 4892.0         |
| 1986-05-09 | 4892.1         |
| 1986-05-10 | 4892.2         |
| 1986-05-11 | 4892.3         |
| 1986-05-12 | 4892.0         |
| 1986-05-13 | 4891.7         |
| 1986-05-14 | 4891.4         |
| 1986-05-15 | 4890.9         |
| 1986-05-16 | 4890.6         |
| 1986-05-17 | 4890.3         |
| 1986-05-18 | 4889.9         |
| 1986-05-19 | 4889.8         |
| 1986-05-20 | 4889.8         |
| 1986-05-21 | 4890.6         |
| 1986-05-22 | 4891.5         |
| 1986-05-23 | 4892.3         |
| 1986-05-24 | 4893.2         |
| 1986-05-25 | 4894.2         |
| 1986-05-26 | 4895.1         |
| 1986-05-27 | 4896.0         |
| 1986-05-28 | 4896.7         |
| 1986-05-29 | 4897.0         |
| 1986-05-30 | 4897.3         |
| 1986-05-31 | 4897.6         |
| 1986-06-01 | 4897.9         |
| 1986-06-02 | 4898.0         |
| 1986-06-03 | 4898.1         |
| 1986-06-04 | 4898.1         |
| 1986-06-05 | 4898.0         |
| 1986-06-06 | 4898.1         |
| 1986-06-07 | 4898.6         |
| 1986-06-08 | 4899.0         |
| 1986-06-09 | 4899.4         |
| 1986-06-10 | 4899.8         |
| 1986-06-11 | 4900.0         |
| 1986-06-12 | 4900.1         |
| 1986-06-13 | 4900.2         |
| 1986-06-14 | 4900.3         |
| 1986-06-15 | 4900.4         |
| 1986-06-16 | 4900.5         |
| 1986-06-17 | 4900.6         |
| 1986-06-18 | 4900.6         |
| 1986-06-19 | 4900.5         |
| 1986-06-20 | 4900.5         |
| 1986-06-21 | 4900.4         |
| 1986-06-22 | 4900.4         |
| 1986-06-23 | 4900.4         |
| 1986-06-24 | 4900.4         |
| 1986-06-25 | 4900.3         |
| 1986-06-26 | 4900.3         |
| 1986-06-27 | 4900.3         |
| 1986-06-28 | 4900.2         |
| 1986-06-29 | 4900.2         |
| 1986-06-30 | 4900.2         |
| 1986-07-01 | 4899.9         |
| 1986-07-02 | 4899.8         |
| 1986-07-03 | 4899.8         |
| 1986-07-04 | 4899.7         |
| 1986-07-05 | 4899.5         |
| 1986-07-06 | 4899.5         |
| 1986-07-07 | 4899.4         |
| 1986-07-08 | 4899.3         |
| 1986-07-09 | 4899.2         |
| 1986-07-10 | 4899.1         |
| 1986-07-11 | 4898.9         |
| 1986-07-12 | 4898.7         |
| 1986-07-13 | 4898.6         |
| 1986-07-14 | 4898.4         |
| 1986-07-15 | 4898.3         |
| 1986-07-16 | 4898.2         |
| 1986-07-17 | 4898.0         |
| 1986-07-18 | 4897.8         |
| 1986-07-19 | 4897.6         |
| 1986-07-20 | 4897.5         |
| 1986-07-21 | 4897.2         |
| 1986-07-22 | 4897.1         |
| 1986-07-23 | 4897.0         |
| 1986-07-24 | 4896.9         |
| 1986-07-25 | 4896.8         |
| 1986-07-26 | 4896.7         |
| 1986-07-27 | 4896.6         |
| 1986-07-28 | 4896.5         |
| 1986-07-29 | 4896.4         |
| 1986-07-30 | 4896.2         |
| 1986-07-31 | 4896.0         |
| 1986-08-01 | 4895.8         |
| 1986-08-02 | 4895.5         |
| 1986-08-03 | 4895.3         |
| 1986-08-04 | 4895.0         |
| 1986-08-05 | 4894.8         |
| 1986-08-06 | 4894.5         |
| 1986-08-07 | 4894.2         |
| 1986-08-08 | 4893.9         |
| 1986-08-09 | 4893.6         |
| 1986-08-10 | 4893.5         |
| 1986-08-11 | 4893.4         |
| 1986-08-12 | 4893.3         |
| 1986-08-13 | 4893.0         |
| 1986-08-14 | 4892.7         |
| 1986-08-15 | 4892.5         |
| 1986-08-16 | 4892.3         |
| 1986-08-17 | 4892.0         |
| 1986-08-18 | 4891.8         |
| 1986-08-19 | 4891.6         |
| 1986-08-20 | 4891.6         |
| 1986-08-21 | 4891.4         |
| 1986-08-22 | 4891.3         |
| 1986-08-23 | 4891.2         |
| 1986-08-24 | 4891.1         |
| 1986-08-25 | 4891.0         |
| 1986-08-26 | 4890.6         |
| 1986-08-27 | 4890.7         |
| 1986-08-28 | 4890.6         |
| 1986-08-29 | 4890.4         |
| 1986-08-30 | 4890.2         |
| 1986-08-31 | 4890.0         |
| 1986-09-01 | 4889.9         |
| 1986-09-02 | 4889.8         |
| 1986-09-03 | 4889.8         |
| 1986-09-04 | 4889.7         |
| 1986-09-05 | 4889.6         |
| 1986-09-06 | 4889.5         |
| 1986-09-07 | 4889.4         |
| 1986-09-08 | 4889.4         |
| 1986-09-09 | 4889.4         |
| 1986-09-10 | 4889.3         |
| 1986-09-11 | 4889.3         |
| 1986-09-12 | 4889.2         |
| 1986-09-13 | 4889.2         |
| 1986-09-14 | 4889.2         |
| 1986-09-15 | 4889.1         |
| 1986-09-16 | 4889.0         |
| 1986-09-17 | 4888.9         |
| 1986-09-18 | 4888.9         |
| 1986-09-19 | 4888.8         |
| 1986-09-20 | 4888.7         |
| 1986-09-21 | 4888.7         |
| 1986-09-22 | 4888.7         |
| 1986-09-23 | 4888.7         |
| 1986-09-24 | 4888.7         |
| 1986-09-25 | 4888.8         |
| 1986-09-26 | 4888.9         |
| 1986-09-27 | 4888.8         |
| 1986-09-28 | 4888.7         |
| 1986-09-29 | 4888.5         |
| 1986-09-30 | 4888.3         |
| 1986-10-01 | 4888.3         |
| 1986-10-02 | 4888.2         |
| 1986-10-03 | 4888.1         |
| 1986-10-04 | 4888.0         |
| 1986-10-05 | 4887.9         |
| 1986-10-06 | 4887.8         |
| 1986-10-07 | 4887.7         |
| 1986-10-08 | 4887.6         |
| 1986-10-09 | 4887.5         |
| 1986-10-10 | 4887.4         |
| 1986-10-11 | 4887.3         |
| 1986-10-12 | 4887.2         |
| 1986-10-13 | 4887.1         |
| 1986-10-14 | 4887.0         |
| 1986-10-15 | 4886.9         |
| 1986-10-16 | 4886.8         |
| 1986-10-17 | 4886.7         |
| 1986-10-18 | 4886.6         |
| 1986-10-19 | 4886.5         |
| 1986-10-20 | 4886.4         |
| 1986-10-21 | 4886.3         |
| 1986-10-22 | 4886.2         |
| 1986-10-23 | 4886.2         |
| 1986-10-24 | 4886.3         |
| 1986-10-25 | 4886.2         |
| 1986-10-26 | 4886.2         |
| 1986-10-27 | 4886.2         |
| 1986-10-28 | 4886.1         |
| 1986-10-29 | 4886.1         |
| 1986-10-30 | 4886.0         |
| 1986-10-31 | 4885.9         |
| 1986-11-01 | 4885.8         |
| 1986-11-02 | 4885.7         |
| 1986-11-03 | 4885.6         |
| 1986-11-04 | 4885.5         |
| 1986-11-05 | 4885.4         |
| 1986-11-06 | 4885.3         |
| 1986-11-07 | 4885.2         |
| 1986-11-08 | 4885.1         |
| 1986-11-09 | 4885.0         |
| 1986-11-10 | 4885.0         |
| 1986-11-11 | 4885.0         |
| 1986-11-12 | 4885.0         |
| 1986-11-13 | 4885.0         |
| 1986-11-14 | 4885.0         |
| 1986-11-15 | 4885.0         |
| 1986-11-16 | 4885.0         |
| 1986-11-17 | 4884.9         |
| 1986-11-18 | 4884.9         |
| 1986-11-19 | 4884.9         |
| 1986-11-20 | 4884.9         |
| 1986-11-21 | 4884.9         |
| 1986-11-22 | 4884.8         |
| 1986-11-23 | 4884.8         |
| 1986-11-24 | 4884.8         |
| 1986-11-25 | 4884.9         |
| 1986-11-26 | 4884.9         |
| 1986-11-27 | 4884.8         |
| 1986-11-28 | 4884.8         |
| 1986-11-29 | 4884.8         |
| 1986-11-30 | 4884.8         |
| 1986-12-01 | 4884.8         |
| 1986-12-02 | 4884.8         |
| 1986-12-03 | 4884.7         |
| 1986-12-04 | 4884.7         |
| 1986-12-05 | 4884.7         |
| 1986-12-06 | 4884.7         |
| 1986-12-07 | 4884.7         |
| 1986-12-08 | 4884.7         |
| 1986-12-09 | 4884.7         |
| 1986-12-10 | 4884.7         |
| 1986-12-11 | 4884.7         |
| 1986-12-12 | 4884.7         |
| 1986-12-13 | 4884.7         |
| 1986-12-14 | 4884.7         |
| 1986-12-15 | 4884.6         |
| 1986-12-16 | 4884.6         |
| 1986-12-17 | 4884.6         |
| 1986-12-18 | 4884.6         |
| 1986-12-19 | 4884.6         |
| 1986-12-20 | 4884.5         |
| 1986-12-21 | 4884.5         |
| 1986-12-22 | 4884.5         |
| 1986-12-23 | 4884.5         |
| 1986-12-24 | 4884.5         |
| 1986-12-25 | 4884.5         |
| 1986-12-26 | 4884.4         |
| 1986-12-27 | 4884.4         |
| 1986-12-28 | 4884.4         |
| 1986-12-29 | 4884.4         |
| 1986-12-30 | 4884.4         |
| 1986-12-31 | 4884.4         |
| 1987-01-01 | 4884.4         |
| 1987-01-02 | 4884.4         |
| 1987-01-03 | 4884.4         |
| 1987-01-04 | 4884.4         |
| 1987-01-05 | 4884.4         |
| 1987-01-06 | 4884.4         |
| 1987-01-07 | 4884.4         |
| 1987-01-08 | 4884.5         |
| 1987-01-09 | 4884.5         |
| 1987-01-10 | 4884.5         |
| 1987-01-11 | 4884.5         |
| 1987-01-12 | 4884.5         |
| 1987-01-13 | 4884.5         |
| 1987-01-14 | 4884.5         |
| 1987-01-15 | 4884.5         |
| 1987-01-16 | 4884.5         |
| 1987-01-17 | 4884.4         |
| 1987-01-18 | 4884.4         |
| 1987-01-19 | 4884.4         |
| 1987-01-20 | 4884.3         |
| 1987-01-21 | 4884.3         |
| 1987-01-22 | 4884.2         |
| 1987-01-23 | 4884.1         |
| 1987-01-24 | 4884.1         |
| 1987-01-25 | 4884.0         |
| 1987-01-26 | 4884.0         |
| 1987-01-27 | 4883.9         |
| 1987-01-28 | 4883.9         |
| 1987-01-29 | 4883.8         |
| 1987-01-30 | 4883.7         |
| 1987-01-31 | 4883.7         |
| 1987-02-01 | 4883.6         |
| 1987-02-02 | 4883.5         |
| 1987-02-03 | 4883.4         |
| 1987-02-04 | 4883.3         |
| 1987-02-05 | 4883.2         |
| 1987-02-06 | 4883.2         |
| 1987-02-07 | 4883.1         |
| 1987-02-08 | 4883.1         |
| 1987-02-09 | 4883.0         |
| 1987-02-10 | 4883.0         |
| 1987-02-11 | 4882.9         |
| 1987-02-12 | 4882.9         |
| 1987-02-13 | 4882.8         |
| 1987-02-14 | 4882.8         |
| 1987-02-15 | 4882.7         |
| 1987-02-16 | 4882.7         |
| 1987-02-17 | 4882.6         |
| 1987-02-18 | 4882.5         |
| 1987-02-19 | 4882.4         |
| 1987-02-20 | 4882.2         |
| 1987-02-21 | 4882.0         |
| 1987-02-22 | 4881.9         |
| 1987-02-23 | 4881.8         |
| 1987-02-24 | 4881.7         |
| 1987-02-25 | 4881.6         |
| 1987-02-26 | 4881.5         |
| 1987-02-27 | 4881.4         |
| 1987-02-28 | 4881.3         |
| 1987-03-01 | 4881.2         |
| 1987-03-02 | 4881.0         |
| 1987-03-03 | 4880.9         |
| 1987-03-04 | 4880.8         |
| 1987-03-05 | 4880.7         |
| 1987-03-06 | 4880.6         |
| 1987-03-07 | 4880.5         |
| 1987-03-08 | 4880.4         |
| 1987-03-09 | 4880.6         |
| 1987-03-10 | 4880.7         |
| 1987-03-11 | 4880.7         |
| 1987-03-12 | 4880.7         |
| 1987-03-13 | 4881.0         |
| 1987-03-14 | 4881.1         |
| 1987-03-15 | 4881.2         |
| 1987-03-16 | 4881.2         |
| 1987-03-17 | 4881.3         |
| 1987-03-18 | 4881.4         |
| 1987-03-19 | 4881.5         |
| 1987-03-20 | 4881.5         |
| 1987-03-21 | 4881.5         |
| 1987-03-22 | 4881.6         |
| 1987-03-23 | 4881.6         |
| 1987-03-24 | 4881.6         |
| 1987-03-25 | 4881.5         |
| 1987-03-26 | 4881.5         |
| 1987-03-27 | 4881.4         |
| 1987-03-28 | 4881.3         |
| 1987-03-29 | 4881.3         |
| 1987-03-30 | 4881.2         |
| 1987-03-31 | 4881.2         |
| 1987-04-01 | 4881.2         |
| 1987-04-02 | 4881.1         |
| 1987-04-03 | 4881.2         |
| 1987-04-04 | 4881.2         |
| 1987-04-05 | 4881.3         |
| 1987-04-06 | 4881.3         |
| 1987-04-07 | 4881.4         |
| 1987-04-08 | 4881.5         |
| 1987-04-09 | 4881.6         |
| 1987-04-10 | 4881.8         |
| 1987-04-11 | 4882.0         |
| 1987-04-12 | 4882.1         |
| 1987-04-13 | 4882.2         |
| 1987-04-14 | 4882.2         |
| 1987-04-15 | 4882.3         |
| 1987-04-16 | 4882.4         |
| 1987-04-17 | 4882.6         |
| 1987-04-18 | 4882.8         |
| 1987-04-19 | 4883.0         |
| 1987-04-20 | 4883.2         |
| 1987-04-21 | 4883.3         |
| 1987-04-22 | 4883.4         |
| 1987-04-23 | 4883.4         |
| 1987-04-24 | 4883.5         |
| 1987-04-25 | 4883.6         |
| 1987-04-26 | 4883.7         |
| 1987-04-27 | 4883.88        |
| 1987-04-28 | 4884.06        |
| 1987-04-29 | 4884.24        |
| 1987-04-30 | 4884.42        |
| 1987-05-01 | 4884.6         |
| 1987-05-02 | 4884.7         |
| 1987-05-03 | 4884.8         |
| 1987-05-04 | 4884.8         |
| 1987-05-05 | 4884.8         |
| 1987-05-06 | 4884.7         |
| 1987-05-07 | 4884.7         |
| 1987-05-08 | 4884.7         |
| 1987-05-09 | 4884.6         |
| 1987-05-10 | 4884.5         |
| 1987-05-11 | 4884.5         |
| 1987-05-12 | 4884.5         |
| 1987-05-13 | 4884.4         |
| 1987-05-14 | 4884.3         |
| 1987-05-15 | 4884.2         |
| 1987-05-16 | 4884.1         |
| 1987-05-17 | 4884.2         |
| 1987-05-18 | 4884.3         |
| 1987-05-19 | 4884.4         |
| 1987-05-20 | 4884.5         |
| 1987-05-21 | 4884.6         |
| 1987-05-22 | 4884.7         |
| 1987-05-23 | 4884.8         |
| 1987-05-24 | 4884.9         |
| 1987-05-25 | 4885.0         |
| 1987-05-26 | 4885.1         |
| 1987-05-27 | 4885.3         |
| 1987-05-28 | 4885.4         |
| 1987-05-29 | 4885.6         |
| 1987-05-30 | 4885.7         |
| 1987-05-31 | 4885.8         |
| 1987-06-01 | 4885.9         |
| 1987-06-02 | 4885.9         |
| 1987-06-03 | 4885.9         |
| 1987-06-04 | 4885.9         |
| 1987-06-05 | 4885.9         |
| 1987-06-06 | 4885.9         |
| 1987-06-07 | 4885.8         |
| 1987-06-08 | 4885.7         |
| 1987-06-09 | 4885.7         |
| 1987-06-10 | 4885.6         |
| 1987-06-11 | 4885.5         |
| 1987-06-12 | 4885.3         |
| 1987-06-13 | 4885.2         |
| 1987-06-14 | 4885.1         |
| 1987-06-15 | 4884.9         |
| 1987-06-16 | 4884.8         |
| 1987-06-17 | 4884.6         |
| 1987-06-18 | 4884.5         |
| 1987-06-19 | 4884.3         |
| 1987-06-20 | 4884.1         |
| 1987-06-21 | 4884.0         |
| 1987-06-22 | 4883.9         |
| 1987-06-23 | 4883.7         |
| 1987-06-24 | 4883.5         |
| 1987-06-25 | 4883.3         |
| 1987-06-26 | 4883.1         |
| 1987-06-27 | 4882.9         |
| 1987-06-28 | 4882.7         |
| 1987-06-29 | 4882.6         |
| 1987-06-30 | 4882.4         |
| 1987-07-01 | 4882.3         |
| 1987-07-02 | 4882.1         |
| 1987-07-03 | 4881.9         |
| 1987-07-04 | 4881.7         |
| 1987-07-05 | 4881.5         |
| 1987-07-06 | 4881.3         |
| 1987-07-07 | 4881.1         |
| 1987-07-08 | 4880.9         |
| 1987-07-09 | 4880.7         |
| 1987-07-10 | 4880.6         |
| 1987-07-11 | 4880.4         |
| 1987-07-12 | 4880.2         |
| 1987-07-13 | 4880.0         |
| 1987-07-14 | 4879.8         |
| 1987-07-15 | 4879.6         |
| 1987-07-16 | 4879.4         |
| 1987-07-17 | 4879.2         |
| 1987-07-18 | 4879.1         |
| 1987-07-19 | 4878.9         |
| 1987-07-20 | 4878.8         |
| 1987-07-21 | 4878.8         |
| 1987-07-22 | 4878.7         |
| 1987-07-23 | 4878.6         |
| 1987-07-24 | 4878.5         |
| 1987-07-25 | 4878.5         |
| 1987-07-26 | 4878.4         |
| 1987-07-27 | 4878.3         |
| 1987-07-28 | 4878.1         |
| 1987-07-29 | 4877.9         |
| 1987-07-30 | 4877.7         |
| 1987-07-31 | 4877.6         |
| 1987-08-01 | 4877.4         |
| 1987-08-02 | 4877.2         |
| 1987-08-03 | 4877.0         |
| 1987-08-04 | 4876.8         |
| 1987-08-05 | 4876.6         |
| 1987-08-06 | 4876.4         |
| 1987-08-07 | 4876.1         |
| 1987-08-08 | 4875.9         |
| 1987-08-09 | 4875.7         |
| 1987-08-10 | 4875.5         |
| 1987-08-11 | 4875.3         |
| 1987-08-12 | 4875.1         |
| 1987-08-13 | 4874.9         |
| 1987-08-14 | 4874.8         |
| 1987-08-15 | 4874.7         |
| 1987-08-16 | 4874.6         |
| 1987-08-17 | 4874.4         |
| 1987-08-18 | 4874.3         |
| 1987-08-19 | 4874.1         |
| 1987-08-20 | 4873.9         |
| 1987-08-21 | 4873.7         |
| 1987-08-22 | 4873.6         |
| 1987-08-23 | 4873.5         |
| 1987-08-24 | 4873.4         |
| 1987-08-25 | 4873.2         |
| 1987-08-26 | 4873.1         |
| 1987-08-27 | 4872.9         |
| 1987-08-28 | 4872.7         |
| 1987-08-29 | 4872.5         |
| 1987-08-30 | 4872.3         |
| 1987-08-31 | 4872.1         |
| 1987-09-01 | 4872.0         |
| 1987-09-02 | 4871.8         |
| 1987-09-03 | 4871.5         |
| 1987-09-04 | 4871.3         |
| 1987-09-05 | 4871.1         |
| 1987-09-06 | 4870.9         |
| 1987-09-07 | 4870.8         |
| 1987-09-08 | 4870.6         |
| 1987-09-09 | 4870.5         |
| 1987-09-10 | 4870.3         |
| 1987-09-11 | 4870.1         |
| 1987-09-12 | 4869.9         |
| 1987-09-13 | 4869.7         |
| 1987-09-14 | 4869.5         |
| 1987-09-15 | 4869.3         |
| 1987-09-16 | 4869.2         |
| 1987-09-17 | 4869.0         |
| 1987-09-18 | 4868.9         |
| 1987-09-19 | 4868.8         |
| 1987-09-20 | 4868.7         |
| 1987-09-21 | 4868.5         |
| 1987-09-22 | 4868.4         |
| 1987-09-23 | 4868.2         |
| 1987-09-24 | 4868.1         |
| 1987-09-25 | 4867.9         |
| 1987-09-26 | 4867.8         |
| 1987-09-27 | 4867.7         |
| 1987-09-28 | 4867.6         |
| 1987-09-29 | 4867.5         |
| 1987-09-30 | 4867.4         |
| 1987-10-01 | 4867.2998      |
| 1987-10-02 | 4867.2998      |
| 1987-10-03 | 4867.2002      |
| 1987-10-04 | 4867.1001      |
| 1987-10-05 | 4867.0         |
| 1987-10-06 | 4866.8999      |
| 1987-10-07 | 4866.7998      |
| 1987-10-08 | 4866.7002      |
| 1987-10-09 | 4866.6001      |
| 1987-10-10 | 4866.5         |
| 1987-10-11 | 4866.3999      |
| 1987-10-12 | 4866.2998      |
| 1987-10-13 | 4866.2002      |
| 1987-10-14 | 4866.2002      |
| 1987-10-15 | 4866.2002      |
| 1987-10-16 | 4866.2998      |
| 1987-10-17 | 4866.2998      |
| 1987-10-18 | 4866.2998      |
| 1987-10-19 | 4866.2998      |
| 1987-10-20 | 4866.2998      |
| 1987-10-21 | 4866.3999      |
| 1987-10-22 | 4866.3999      |
| 1987-10-23 | 4866.3999      |
| 1987-10-24 | 4866.5         |
| 1987-10-25 | 4866.6001      |
| 1987-10-26 | 4866.6001      |
| 1987-10-27 | 4866.7002      |
| 1987-10-28 | 4866.7002      |
| 1987-10-29 | 4866.7998      |
| 1987-10-30 | 4866.7998      |
| 1987-10-31 | 4866.8999      |
| 1987-11-01 | 4867.0         |
| 1987-11-02 | 4867.0         |
| 1987-11-03 | 4867.1001      |
| 1987-11-04 | 4867.1001      |
| 1987-11-05 | 4867.2002      |
| 1987-11-06 | 4867.2998      |
| 1987-11-07 | 4867.2998      |
| 1987-11-08 | 4867.2998      |
| 1987-11-09 | 4867.3999      |
| 1987-11-10 | 4867.5         |
| 1987-11-11 | 4867.5         |
| 1987-11-12 | 4867.5         |
| 1987-11-13 | 4867.6001      |
| 1987-11-14 | 4867.6001      |
| 1987-11-15 | 4867.7002      |
| 1987-11-16 | 4867.7002      |
| 1987-11-17 | 4867.7998      |
| 1987-11-18 | 4867.7998      |
| 1987-11-19 | 4867.7998      |
| 1987-11-20 | 4867.7998      |
| 1987-11-21 | 4867.8999      |
| 1987-11-22 | 4867.8999      |
| 1987-11-23 | 4868.0         |
| 1987-11-24 | 4868.1001      |
| 1987-11-25 | 4868.1001      |
| 1987-11-26 | 4868.1001      |
| 1987-11-27 | 4868.1001      |
| 1987-11-28 | 4868.1001      |
| 1987-11-29 | 4868.1001      |
| 1987-11-30 | 4868.1001      |
| 1987-12-01 | 4868.2002      |
| 1987-12-02 | 4868.2002      |
| 1987-12-03 | 4868.2002      |
| 1987-12-04 | 4868.2998      |
| 1987-12-05 | 4868.2998      |
| 1987-12-06 | 4868.3999      |
| 1987-12-07 | 4868.5         |
| 1987-12-08 | 4868.5         |
| 1987-12-09 | 4868.6001      |
| 1987-12-10 | 4868.6001      |
| 1987-12-11 | 4868.6001      |
| 1987-12-12 | 4868.5         |
| 1987-12-13 | 4868.5         |
| 1987-12-14 | 4868.5         |
| 1987-12-15 | 4868.5         |
| 1987-12-16 | 4868.5         |
| 1987-12-17 | 4868.5         |
| 1987-12-18 | 4868.5         |
| 1987-12-19 | 4868.5         |
| 1987-12-20 | 4868.5         |
| 1987-12-21 | 4868.6001      |
| 1987-12-22 | 4868.7002      |
| 1987-12-23 | 4868.7002      |
| 1987-12-24 | 4868.7002      |
| 1987-12-25 | 4868.7002      |
| 1987-12-26 | 4868.7002      |
| 1987-12-27 | 4868.7002      |
| 1987-12-28 | 4868.7002      |
| 1987-12-29 | 4868.7002      |
| 1987-12-30 | 4868.7998      |
| 1987-12-31 | 4868.8999      |
| 1988-01-01 | 4868.8999      |
| 1988-01-02 | 4868.8999      |
| 1988-01-03 | 4868.8999      |
| 1988-01-04 | 4868.8999      |
| 1988-01-05 | 4868.8999      |
| 1988-01-06 | 4868.8999      |
| 1988-01-07 | 4869.0         |
| 1988-01-08 | 4869.0         |
| 1988-01-09 | 4869.1001      |
| 1988-01-10 | 4869.1001      |
| 1988-01-11 | 4869.2002      |
| 1988-01-12 | 4869.2002      |
| 1988-01-13 | 4869.2002      |
| 1988-01-14 | 4869.2002      |
| 1988-01-15 | 4869.2002      |
| 1988-01-16 | 4869.2998      |
| 1988-01-17 | 4869.2998      |
| 1988-01-18 | 4869.2998      |
| 1988-01-19 | 4869.2998      |
| 1988-01-20 | 4869.3999      |
| 1988-01-21 | 4869.3999      |
| 1988-01-22 | 4869.3999      |
| 1988-01-23 | 4869.3999      |
| 1988-01-24 | 4869.3999      |
| 1988-01-25 | 4869.3999      |
| 1988-01-26 | 4869.3999      |
| 1988-01-27 | 4869.3999      |
| 1988-01-28 | 4869.3999      |
| 1988-01-29 | 4869.6001      |
| 1988-01-30 | 4869.6001      |
| 1988-01-31 | 4869.6001      |
| 1988-02-01 | 4869.6001      |
| 1988-02-02 | 4869.7002      |
| 1988-02-03 | 4869.7002      |
| 1988-02-04 | 4869.7002      |
| 1988-02-05 | 4869.7002      |
| 1988-02-06 | 4869.7002      |
| 1988-02-07 | 4869.7002      |
| 1988-02-08 | 4869.7998      |
| 1988-02-09 | 4869.7998      |
| 1988-02-10 | 4870.0         |
| 1988-02-11 | 4870.1001      |
| 1988-02-12 | 4870.1001      |
| 1988-02-13 | 4870.1001      |
| 1988-02-14 | 4870.1001      |
| 1988-02-15 | 4870.1001      |
| 1988-02-16 | 4870.1001      |
| 1988-02-17 | 4870.2002      |
| 1988-02-18 | 4870.2002      |
| 1988-02-19 | 4870.2002      |
| 1988-02-20 | 4870.2002      |
| 1988-02-21 | 4870.2998      |
| 1988-02-22 | 4870.2998      |
| 1988-02-23 | 4870.2998      |
| 1988-02-24 | 4870.2998      |
| 1988-02-25 | 4870.2998      |
| 1988-02-26 | 4870.3999      |
| 1988-02-27 | 4870.5         |
| 1988-02-28 | 4870.6001      |
| 1988-02-29 | 4870.7998      |
| 1988-03-01 | 4870.8999      |
| 1988-03-02 | 4871.0         |
| 1988-03-03 | 4871.0         |
| 1988-03-04 | 4871.1001      |
| 1988-03-05 | 4871.2002      |
| 1988-03-06 | 4871.2998      |
| 1988-03-07 | 4871.3999      |
| 1988-03-08 | 4871.5         |
| 1988-03-09 | 4871.6001      |
| 1988-03-10 | 4871.7002      |
| 1988-03-11 | 4871.7998      |
| 1988-03-12 | 4871.8999      |
| 1988-03-13 | 4872.0         |
| 1988-03-14 | 4872.1001      |
| 1988-03-15 | 4872.2002      |
| 1988-03-16 | 4872.2998      |
| 1988-03-17 | 4872.3999      |
| 1988-03-18 | 4872.5         |
| 1988-03-19 | 4872.6001      |
| 1988-03-20 | 4872.7002      |
| 1988-03-21 | 4872.8999      |
| 1988-03-22 | 4873.0         |
| 1988-03-23 | 4873.1001      |
| 1988-03-24 | 4873.2002      |
| 1988-03-25 | 4873.2998      |
| 1988-03-26 | 4873.3999      |
| 1988-03-27 | 4873.5         |
| 1988-03-28 | 4873.6001      |
| 1988-03-29 | 4873.7002      |
| 1988-03-30 | 4873.7998      |
| 1988-03-31 | 4873.8999      |
| 1988-04-01 | 4873.8999      |
| 1988-04-02 | 4874.0         |
| 1988-04-03 | 4874.2002      |
| 1988-04-04 | 4874.2998      |
| 1988-04-05 | 4874.3999      |
| 1988-04-06 | 4874.5         |
| 1988-04-07 | 4874.7002      |
| 1988-04-08 | 4874.7998      |
| 1988-04-09 | 4874.8999      |
| 1988-04-10 | 4875.0         |
| 1988-04-11 | 4875.2002      |
| 1988-04-12 | 4875.2998      |
| 1988-04-13 | 4875.5         |
| 1988-04-14 | 4875.7002      |
| 1988-04-15 | 4875.7998      |
| 1988-04-16 | 4875.8999      |
| 1988-04-17 | 4876.0         |
| 1988-04-18 | 4876.1001      |
| 1988-04-19 | 4876.2002      |
| 1988-04-20 | 4876.2998      |
| 1988-04-21 | 4876.5         |
| 1988-04-22 | 4876.7998      |
| 1988-04-23 | 4877.0         |
| 1988-04-24 | 4877.5         |
| 1988-04-25 | 4877.7002      |
| 1988-04-26 | 4878.0         |
| 1988-04-27 | 4878.2998      |
| 1988-04-28 | 4878.3999      |
| 1988-04-29 | 4878.7998      |
| 1988-04-30 | 4879.1001      |
| 1988-05-01 | 4879.2998      |
| 1988-05-02 | 4879.6001      |
| 1988-05-03 | 4879.8999      |
| 1988-05-04 | 4880.1001      |
| 1988-05-05 | 4880.2998      |
| 1988-05-06 | 4880.7002      |
| 1988-05-07 | 4881.0         |
| 1988-05-08 | 4881.2002      |
| 1988-05-09 | 4881.3999      |
| 1988-05-10 | 4881.6001      |
| 1988-05-11 | 4881.7998      |
| 1988-05-12 | 4882.0         |
| 1988-05-13 | 4882.2998      |
| 1988-05-14 | 4882.5         |
| 1988-05-15 | 4882.7002      |
| 1988-05-16 | 4882.8999      |
| 1988-05-17 | 4883.1001      |
| 1988-05-18 | 4883.2998      |
| 1988-05-19 | 4883.5         |
| 1988-05-20 | 4883.7002      |
| 1988-05-21 | 4883.7998      |
| 1988-05-22 | 4883.8999      |
| 1988-05-23 | 4883.8999      |
| 1988-05-24 | 4883.8999      |
| 1988-05-25 | 4883.8999      |
| 1988-05-26 | 4883.8999      |
| 1988-05-27 | 4883.8999      |
| 1988-05-28 | 4883.7998      |
| 1988-05-29 | 4883.8999      |
| 1988-05-30 | 4884.0         |
| 1988-05-31 | 4884.1001      |
| 1988-06-01 | 4884.1001      |
| 1988-06-02 | 4884.2002      |
| 1988-06-03 | 4884.2002      |
| 1988-06-04 | 4884.2002      |
| 1988-06-05 | 4884.1001      |
| 1988-06-06 | 4884.1001      |
| 1988-06-07 | 4884.0         |
| 1988-06-08 | 4883.8999      |
| 1988-06-09 | 4883.7998      |
| 1988-06-10 | 4883.7002      |
| 1988-06-11 | 4883.5         |
| 1988-06-12 | 4883.3999      |
| 1988-06-13 | 4883.2998      |
| 1988-06-14 | 4883.1001      |
| 1988-06-15 | 4882.8999      |
| 1988-06-16 | 4882.7002      |
| 1988-06-17 | 4882.6001      |
| 1988-06-18 | 4882.3999      |
| 1988-06-19 | 4882.2998      |
| 1988-06-20 | 4882.1001      |
| 1988-06-21 | 4881.8999      |
| 1988-06-22 | 4881.7002      |
| 1988-06-23 | 4881.5         |
| 1988-06-24 | 4881.2998      |
| 1988-06-25 | 4881.1001      |
| 1988-06-26 | 4880.8999      |
| 1988-06-27 | 4880.7002      |
| 1988-06-28 | 4880.5         |
| 1988-06-29 | 4880.2998      |
| 1988-06-30 | 4880.1001      |
| 1988-07-01 | 4879.8999      |
| 1988-07-02 | 4879.7002      |
| 1988-07-03 | 4879.5         |
| 1988-07-04 | 4879.2998      |
| 1988-07-05 | 4878.7998      |
| 1988-07-06 | 4878.6499      |
| 1988-07-07 | 4878.5         |
| 1988-07-08 | 4878.2998      |
| 1988-07-09 | 4878.1001      |
| 1988-07-10 | 4877.7998      |
| 1988-07-11 | 4877.6001      |
| 1988-07-12 | 4877.3999      |
| 1988-07-13 | 4877.1001      |
| 1988-07-14 | 4876.8999      |
| 1988-07-15 | 4876.7002      |
| 1988-07-16 | 4876.3999      |
| 1988-07-17 | 4876.2002      |
| 1988-07-18 | 4875.8999      |
| 1988-07-19 | 4875.7002      |
| 1988-07-20 | 4875.3999      |
| 1988-07-21 | 4875.2002      |
| 1988-07-22 | 4874.8999      |
| 1988-07-23 | 4874.6001      |
| 1988-07-24 | 4874.2998      |
| 1988-07-25 | 4874.1001      |
| 1988-07-26 | 4873.8999      |
| 1988-07-27 | 4873.6001      |
| 1988-07-28 | 4873.2998      |
| 1988-07-29 | 4873.0         |
| 1988-07-30 | 4872.7998      |
| 1988-07-31 | 4872.5         |
| 1988-08-01 | 4872.2998      |
| 1988-08-02 | 4872.1001      |
| 1988-08-03 | 4871.7998      |
| 1988-08-04 | 4871.6001      |
| 1988-08-05 | 4871.2998      |
| 1988-08-06 | 4871.1001      |
| 1988-08-07 | 4870.8999      |
| 1988-08-08 | 4870.7002      |
| 1988-08-09 | 4870.5         |
| 1988-08-10 | 4870.2002      |
| 1988-08-11 | 4869.8999      |
| 1988-08-12 | 4869.7002      |
| 1988-08-13 | 4869.5         |
| 1988-08-14 | 4869.2002      |
| 1988-08-15 | 4869.0         |
| 1988-08-16 | 4868.7998      |
| 1988-08-17 | 4868.5         |
| 1988-08-18 | 4868.2002      |
| 1988-08-19 | 4868.0         |
| 1988-08-20 | 4867.7002      |
| 1988-08-21 | 4867.3999      |
| 1988-08-22 | 4867.1001      |
| 1988-08-23 | 4866.7998      |
| 1988-08-24 | 4866.6001      |
| 1988-08-25 | 4866.2998      |
| 1988-08-26 | 4866.0         |
| 1988-08-27 | 4865.7002      |
| 1988-08-28 | 4865.5         |
| 1988-08-29 | 4865.2002      |
| 1988-08-30 | 4865.0         |
| 1988-08-31 | 4864.7002      |
| 1988-09-01 | 4864.3999      |
| 1988-09-02 | 4864.1001      |
| 1988-09-03 | 4863.8999      |
| 1988-09-04 | 4863.7002      |
| 1988-09-05 | 4863.3999      |
| 1988-09-06 | 4863.1001      |
| 1988-09-07 | 4862.7998      |
| 1988-09-08 | 4862.5         |
| 1988-09-09 | 4862.2002      |
| 1988-09-10 | 4862.0         |
| 1988-09-11 | 4861.8999      |
| 1988-09-12 | 4861.7002      |
| 1988-09-13 | 4861.6001      |
| 1988-09-14 | 4861.5         |
| 1988-09-15 | 4861.3999      |
| 1988-09-16 | 4861.2998      |
| 1988-09-17 | 4861.2002      |
| 1988-09-18 | 4861.0         |
| 1988-09-19 | 4860.7998      |
| 1988-09-20 | 4860.6001      |
| 1988-09-21 | 4860.5         |
| 1988-09-22 | 4860.3999      |
| 1988-09-23 | 4860.2002      |
| 1988-09-24 | 4860.1001      |
| 1988-09-25 | 4860.0         |
| 1988-09-26 | 4859.7998      |
| 1988-09-27 | 4859.6001      |
| 1988-09-28 | 4859.5         |
| 1988-09-29 | 4859.3999      |
| 1988-09-30 | 4859.2002      |
| 1988-10-01 | 4859.2002      |
| 1988-10-02 | 4859.2002      |
| 1988-10-03 | 4859.2002      |
| 1988-10-04 | 4859.2002      |
| 1988-10-05 | 4859.2002      |
| 1988-10-06 | 4859.2998      |
| 1988-10-07 | 4859.2998      |
| 1988-10-08 | 4859.2998      |
| 1988-10-09 | 4859.3999      |
| 1988-10-10 | 4859.3999      |
| 1988-10-11 | 4859.3999      |
| 1988-10-12 | 4859.3999      |
| 1988-10-13 | 4859.3999      |
| 1988-10-14 | 4859.5         |
| 1988-10-15 | 4859.5         |
| 1988-10-16 | 4859.5         |
| 1988-10-17 | 4859.5         |
| 1988-10-18 | 4859.6001      |
| 1988-10-19 | 4859.6001      |
| 1988-10-20 | 4859.6001      |
| 1988-10-21 | 4859.6001      |
| 1988-10-22 | 4859.7002      |
| 1988-10-23 | 4859.7002      |
| 1988-10-24 | 4859.7002      |
| 1988-10-25 | 4859.7998      |
| 1988-10-26 | 4859.7998      |
| 1988-10-27 | 4859.8999      |
| 1988-10-28 | 4859.8999      |
| 1988-10-29 | 4859.8999      |
| 1988-10-30 | 4859.8999      |
| 1988-10-31 | 4860.0         |
| 1988-11-01 | 4860.0         |
| 1988-11-02 | 4860.0         |
| 1988-11-03 | 4860.1001      |
| 1988-11-04 | 4860.2002      |
| 1988-11-05 | 4860.2998      |
| 1988-11-06 | 4860.2998      |
| 1988-11-07 | 4860.3999      |
| 1988-11-08 | 4860.3999      |
| 1988-11-09 | 4860.5         |
| 1988-11-10 | 4860.6001      |
| 1988-11-11 | 4860.6001      |
| 1988-11-12 | 4860.7002      |
| 1988-11-13 | 4860.7998      |
| 1988-11-14 | 4860.7998      |
| 1988-11-15 | 4860.8999      |
| 1988-11-16 | 4861.0         |
| 1988-11-17 | 4861.1001      |
| 1988-11-18 | 4861.2002      |
| 1988-11-19 | 4861.2998      |
| 1988-11-20 | 4861.2998      |
| 1988-11-21 | 4861.3999      |
| 1988-11-22 | 4861.5         |
| 1988-11-23 | 4861.6001      |
| 1988-11-24 | 4861.6001      |
| 1988-11-25 | 4861.7002      |
| 1988-11-26 | 4861.7998      |
| 1988-11-27 | 4861.8999      |
| 1988-11-28 | 4861.8999      |
| 1988-11-29 | 4862.0         |
| 1988-11-30 | 4862.0         |
| 1988-12-01 | 4862.1001      |
| 1988-12-02 | 4862.1001      |
| 1988-12-03 | 4862.2002      |
| 1988-12-04 | 4862.2002      |
| 1988-12-05 | 4862.2002      |
| 1988-12-06 | 4862.2002      |
| 1988-12-07 | 4862.2998      |
| 1988-12-08 | 4862.2998      |
| 1988-12-09 | 4862.2998      |
| 1988-12-10 | 4862.3999      |
| 1988-12-11 | 4862.3999      |
| 1988-12-12 | 4862.3999      |
| 1988-12-13 | 4862.3999      |
| 1988-12-14 | 4862.5         |
| 1988-12-15 | 4862.5         |
| 1988-12-16 | 4862.5         |
| 1988-12-17 | 4862.5         |
| 1988-12-18 | 4862.6001      |
| 1988-12-19 | 4862.6001      |
| 1988-12-20 | 4862.7002      |
| 1988-12-21 | 4862.7998      |
| 1988-12-22 | 4862.8999      |
| 1988-12-23 | 4862.8999      |
| 1988-12-24 | 4863.0         |
| 1988-12-25 | 4863.0         |
| 1988-12-26 | 4863.1001      |
| 1988-12-27 | 4863.1001      |
| 1988-12-28 | 4863.2002      |
| 1988-12-29 | 4863.2002      |
| 1988-12-30 | 4863.2998      |
| 1988-12-31 | 4863.3999      |
| 1989-01-01 | 4863.3999      |
| 1989-01-02 | 4863.5         |
| 1989-01-03 | 4863.6001      |
| 1989-01-04 | 4863.6001      |
| 1989-01-05 | 4863.7002      |
| 1989-01-06 | 4863.7998      |
| 1989-01-07 | 4863.8999      |
| 1989-01-08 | 4864.0         |
| 1989-01-09 | 4864.1001      |
| 1989-01-10 | 4864.2002      |
| 1989-01-11 | 4864.2002      |
| 1989-01-12 | 4864.2002      |
| 1989-01-13 | 4864.2002      |
| 1989-01-14 | 4864.2002      |
| 1989-01-15 | 4864.2002      |
| 1989-01-16 | 4864.2998      |
| 1989-01-17 | 4864.2998      |
| 1989-01-18 | 4864.2998      |
| 1989-01-19 | 4864.3999      |
| 1989-01-20 | 4864.5         |
| 1989-01-21 | 4864.5         |
| 1989-01-22 | 4864.5         |
| 1989-01-23 | 4864.6001      |
| 1989-01-24 | 4864.6001      |
| 1989-01-25 | 4864.6001      |
| 1989-01-26 | 4864.6001      |
| 1989-01-27 | 4864.6001      |
| 1989-01-28 | 4864.6001      |
| 1989-01-29 | 4864.6001      |
| 1989-01-30 | 4864.6001      |
| 1989-01-31 | 4864.7002      |
| 1989-02-01 | 4864.7002      |
| 1989-02-02 | 4864.7002      |
| 1989-02-03 | 4864.8999      |
| 1989-02-04 | 4864.8999      |
| 1989-02-05 | 4865.0         |
| 1989-02-06 | 4865.0         |
| 1989-02-07 | 4865.0         |
| 1989-02-08 | 4865.1001      |
| 1989-02-09 | 4865.1001      |
| 1989-02-10 | 4865.1001      |
| 1989-02-11 | 4865.2002      |
| 1989-02-12 | 4865.2002      |
| 1989-02-13 | 4865.2998      |
| 1989-02-14 | 4865.3999      |
| 1989-02-15 | 4865.5         |
| 1989-02-16 | 4865.5         |
| 1989-02-17 | 4865.5         |
| 1989-02-18 | 4865.5         |
| 1989-02-19 | 4865.5         |
| 1989-02-20 | 4865.5         |
| 1989-02-21 | 4865.6001      |
| 1989-02-22 | 4865.6001      |
| 1989-02-23 | 4865.6001      |
| 1989-02-24 | 4865.6001      |
| 1989-02-25 | 4865.6001      |
| 1989-02-26 | 4865.6001      |
| 1989-02-27 | 4865.7002      |
| 1989-02-28 | 4865.7002      |
| 1989-03-01 | 4865.7002      |
| 1989-03-02 | 4865.7998      |
| 1989-03-03 | 4865.8999      |
| 1989-03-04 | 4866.1001      |
| 1989-03-05 | 4866.2002      |
| 1989-03-06 | 4866.2998      |
| 1989-03-07 | 4866.3999      |
| 1989-03-08 | 4866.7002      |
| 1989-03-09 | 4867.6001      |
| 1989-03-10 | 4868.8999      |
| 1989-03-11 | 4869.8999      |
| 1989-03-12 | 4870.7998      |
| 1989-03-13 | 4871.7002      |
| 1989-03-14 | 4872.3999      |
| 1989-03-15 | 4872.8999      |
| 1989-03-16 | 4873.6001      |
| 1989-03-17 | 4874.2998      |
| 1989-03-18 | 4874.7998      |
| 1989-03-19 | 4875.5         |
| 1989-03-20 | 4876.0         |
| 1989-03-21 | 4876.5         |
| 1989-03-22 | 4877.1001      |
| 1989-03-23 | 4877.8999      |
| 1989-03-24 | 4878.3999      |
| 1989-03-25 | 4879.0         |
| 1989-03-26 | 4879.5         |
| 1989-03-27 | 4880.2002      |
| 1989-03-28 | 4880.8999      |
| 1989-03-29 | 4881.5         |
| 1989-03-30 | 4882.0         |
| 1989-03-31 | 4882.6001      |
| 1989-04-01 | 4883.0         |
| 1989-04-02 | 4883.6001      |
| 1989-04-03 | 4884.1001      |
| 1989-04-04 | 4884.5         |
| 1989-04-05 | 4884.8999      |
| 1989-04-06 | 4885.5         |
| 1989-04-07 | 4886.1001      |
| 1989-04-08 | 4886.8999      |
| 1989-04-09 | 4887.5         |
| 1989-04-10 | 4888.2998      |
| 1989-04-11 | 4888.8999      |
| 1989-04-12 | 4889.5         |
| 1989-04-13 | 4890.1001      |
| 1989-04-14 | 4890.7002      |
| 1989-04-15 | 4891.2998      |
| 1989-04-16 | 4892.0         |
| 1989-04-17 | 4892.7002      |
| 1989-04-18 | 4893.3999      |
| 1989-04-19 | 4894.1001      |
| 1989-04-20 | 4894.7002      |
| 1989-04-21 | 4895.5         |
| 1989-04-22 | 4896.0         |
| 1989-04-23 | 4896.5         |
| 1989-04-24 | 4897.0         |
| 1989-04-25 | 4897.3999      |
| 1989-04-26 | 4897.7002      |
| 1989-04-27 | 4898.0         |
| 1989-04-28 | 4898.2002      |
| 1989-04-29 | 4898.2998      |
| 1989-04-30 | 4898.5         |
| 1989-05-01 | 4898.7002      |
| 1989-05-02 | 4898.7002      |
| 1989-05-03 | 4898.7998      |
| 1989-05-04 | 4898.8999      |
| 1989-05-05 | 4899.1001      |
| 1989-05-06 | 4899.2002      |
| 1989-05-07 | 4899.2998      |
| 1989-05-08 | 4899.5         |
| 1989-05-09 | 4899.7998      |
| 1989-05-10 | 4900.0         |
| 1989-05-11 | 4900.2998      |
| 1989-05-12 | 4900.3999      |
| 1989-05-13 | 4900.3999      |
| 1989-05-14 | 4900.3999      |
| 1989-05-15 | 4900.3999      |
| 1989-05-16 | 4900.3999      |
| 1989-05-17 | 4900.2998      |
| 1989-05-18 | 4900.2998      |
| 1989-05-19 | 4900.2002      |
| 1989-05-20 | 4900.2002      |
| 1989-05-21 | 4900.1001      |
| 1989-05-22 | 4900.1001      |
| 1989-05-23 | 4900.1001      |
| 1989-05-24 | 4900.1001      |
| 1989-05-25 | 4900.1001      |
| 1989-05-26 | 4900.0         |
| 1989-05-27 | 4899.8999      |
| 1989-05-28 | 4899.7002      |
| 1989-05-29 | 4899.6001      |
| 1989-05-30 | 4899.5         |
| 1989-05-31 | 4899.3999      |
| 1989-06-01 | 4899.2998      |
| 1989-06-02 | 4899.1001      |
| 1989-06-03 | 4899.0         |
| 1989-06-04 | 4898.8999      |
| 1989-06-05 | 4898.7998      |
| 1989-06-06 | 4898.7002      |
| 1989-06-07 | 4898.6001      |
| 1989-06-08 | 4898.3999      |
| 1989-06-09 | 4898.2998      |
| 1989-06-10 | 4898.2002      |
| 1989-06-11 | 4898.0         |
| 1989-06-12 | 4897.7998      |
| 1989-06-13 | 4897.6001      |
| 1989-06-14 | 4897.2998      |
| 1989-06-15 | 4897.1001      |
| 1989-06-16 | 4896.7998      |
| 1989-06-17 | 4896.6001      |
| 1989-06-18 | 4896.3999      |
| 1989-06-19 | 4896.2002      |
| 1989-06-20 | 4895.8999      |
| 1989-06-21 | 4895.6001      |
| 1989-06-22 | 4895.2998      |
| 1989-06-23 | 4895.2002      |
| 1989-06-24 | 4894.8999      |
| 1989-06-25 | 4894.7002      |
| 1989-06-26 | 4894.5         |
| 1989-06-27 | 4894.2002      |
| 1989-06-28 | 4893.8999      |
| 1989-06-29 | 4893.6001      |
| 1989-06-30 | 4893.2998      |
| 1989-07-01 | 4893.0         |
| 1989-07-02 | 4892.7002      |
| 1989-07-03 | 4892.3999      |
| 1989-07-04 | 4892.1001      |
| 1989-07-05 | 4891.7998      |
| 1989-07-06 | 4891.5         |
| 1989-07-07 | 4891.2998      |
| 1989-07-08 | 4891.1001      |
| 1989-07-09 | 4890.8999      |
| 1989-07-10 | 4890.7002      |
| 1989-07-11 | 4890.5         |
| 1989-07-12 | 4890.2998      |
| 1989-07-13 | 4890.1001      |
| 1989-07-14 | 4889.8999      |
| 1989-07-15 | 4889.7002      |
| 1989-07-16 | 4889.5         |
| 1989-07-17 | 4889.2998      |
| 1989-07-18 | 4889.0         |
| 1989-07-19 | 4888.7998      |
| 1989-07-20 | 4888.6001      |
| 1989-07-21 | 4888.3999      |
| 1989-07-22 | 4888.1001      |
| 1989-07-23 | 4887.8999      |
| 1989-07-24 | 4887.6001      |
| 1989-07-25 | 4887.3999      |
| 1989-07-26 | 4887.1001      |
| 1989-07-27 | 4886.8999      |
| 1989-07-28 | 4886.6001      |
| 1989-07-29 | 4886.3999      |
| 1989-07-30 | 4886.2002      |
| 1989-07-31 | 4885.8999      |
| 1989-08-01 | 4885.7002      |
| 1989-08-02 | 4885.5         |
| 1989-08-03 | 4885.2998      |
| 1989-08-04 | 4885.1001      |
| 1989-08-05 | 4884.7998      |
| 1989-08-06 | 4884.6001      |
| 1989-08-07 | 4884.3999      |
| 1989-08-08 | 4884.1001      |
| 1989-08-09 | 4883.8999      |
| 1989-08-10 | 4883.7002      |
| 1989-08-11 | 4883.5         |
| 1989-08-12 | 4883.2998      |
| 1989-08-13 | 4883.1001      |
| 1989-08-14 | 4882.8999      |
| 1989-08-15 | 4882.7002      |
| 1989-08-16 | 4882.5         |
| 1989-08-17 | 4882.2998      |
| 1989-08-18 | 4882.0         |
| 1989-08-19 | 4881.7998      |
| 1989-08-20 | 4881.6001      |
| 1989-08-21 | 4881.3999      |
| 1989-08-22 | 4881.2002      |
| 1989-08-23 | 4880.8999      |
| 1989-08-24 | 4880.7998      |
| 1989-08-25 | 4880.7002      |
| 1989-08-26 | 4880.5         |
| 1989-08-27 | 4880.3999      |
| 1989-08-28 | 4880.2998      |
| 1989-08-29 | 4880.1001      |
| 1989-08-30 | 4879.8999      |
| 1989-08-31 | 4879.7002      |
| 1989-09-01 | 4879.5         |
| 1989-09-02 | 4879.2998      |
| 1989-09-03 | 4879.1001      |
| 1989-09-04 | 4878.8999      |
| 1989-09-05 | 4878.7998      |
| 1989-09-06 | 4878.6001      |
| 1989-09-07 | 4878.5         |
| 1989-09-08 | 4878.2998      |
| 1989-09-09 | 4878.2002      |
| 1989-09-10 | 4878.1001      |
| 1989-09-11 | 4878.0         |
| 1989-09-12 | 4877.7998      |
| 1989-09-13 | 4877.7002      |
| 1989-09-14 | 4877.5         |
| 1989-09-15 | 4877.3999      |
| 1989-09-16 | 4877.2998      |
| 1989-09-17 | 4877.2002      |
| 1989-09-18 | 4877.1001      |
| 1989-09-19 | 4877.1001      |
| 1989-09-20 | 4877.0         |
| 1989-09-21 | 4876.8999      |
| 1989-09-22 | 4876.8999      |
| 1989-09-23 | 4876.7998      |
| 1989-09-24 | 4876.7002      |
| 1989-09-25 | 4876.6001      |
| 1989-09-26 | 4876.5         |
| 1989-09-27 | 4876.5         |
| 1989-09-28 | 4876.3999      |
| 1989-09-29 | 4876.2998      |
| 1989-09-30 | 4876.2998      |
| 1989-10-01 | 4876.4         |
| 1989-10-02 | 4876.4         |
| 1989-10-03 | 4876.4         |
| 1989-10-04 | 4876.4         |
| 1989-10-05 | 4876.4         |
| 1989-10-06 | 4876.4         |
| 1989-10-07 | 4876.4         |
| 1989-10-08 | 4876.4         |
| 1989-10-09 | 4876.5         |
| 1989-10-10 | 4876.5         |
| 1989-10-11 | 4876.5         |
| 1989-10-12 | 4876.6         |
| 1989-10-13 | 4876.7         |
| 1989-10-14 | 4876.7         |
| 1989-10-15 | 4876.9         |
| 1989-10-16 | 4877.0         |
| 1989-10-17 | 4877.1         |
| 1989-10-18 | 4877.1         |
| 1989-10-19 | 4877.1         |
| 1989-10-20 | 4877.1         |
| 1989-10-21 | 4877.2         |
| 1989-10-22 | 4877.2         |
| 1989-10-23 | 4877.2         |
| 1989-10-24 | 4877.2         |
| 1989-10-25 | 4877.2         |
| 1989-10-26 | 4877.5         |
| 1989-10-27 | 4877.6         |
| 1989-10-28 | 4877.6         |
| 1989-10-29 | 4877.6         |
| 1989-10-30 | 4877.7         |
| 1989-10-31 | 4877.7         |
| 1989-11-01 | 4877.7         |
| 1989-11-02 | 4877.7         |
| 1989-11-03 | 4877.8         |
| 1989-11-04 | 4877.8         |
| 1989-11-05 | 4877.8         |
| 1989-11-06 | 4877.9         |
| 1989-11-07 | 4877.9         |
| 1989-11-08 | 4877.9         |
| 1989-11-09 | 4878.0         |
| 1989-11-10 | 4878.0         |
| 1989-11-11 | 4878.0         |
| 1989-11-12 | 4878.1         |
| 1989-11-13 | 4878.1         |
| 1989-11-14 | 4878.1         |
| 1989-11-15 | 4878.2         |
| 1989-11-16 | 4878.2         |
| 1989-11-17 | 4878.2         |
| 1989-11-18 | 4878.3         |
| 1989-11-19 | 4878.3         |
| 1989-11-20 | 4878.3         |
| 1989-11-21 | 4878.4         |
| 1989-11-22 | 4878.4         |
| 1989-11-23 | 4878.5         |
| 1989-11-24 | 4878.6         |
| 1989-11-25 | 4878.8         |
| 1989-11-26 | 4878.9         |
| 1989-11-27 | 4878.9         |
| 1989-11-28 | 4879.0         |
| 1989-11-29 | 4879.0         |
| 1989-11-30 | 4879.0         |
| 1989-12-01 | 4879.1         |
| 1989-12-02 | 4879.1         |
| 1989-12-03 | 4879.1         |
| 1989-12-04 | 4879.2         |
| 1989-12-05 | 4879.2         |
| 1989-12-06 | 4879.2         |
| 1989-12-07 | 4879.3         |
| 1989-12-08 | 4879.3         |
| 1989-12-09 | 4879.4         |
| 1989-12-10 | 4879.4         |
| 1989-12-11 | 4879.4         |
| 1989-12-12 | 4879.4         |
| 1989-12-13 | 4879.4         |
| 1989-12-14 | 4879.4         |
| 1989-12-15 | 4879.5         |
| 1989-12-16 | 4879.5         |
| 1989-12-17 | 4879.5         |
| 1989-12-18 | 4879.5         |
| 1989-12-19 | 4879.6         |
| 1989-12-20 | 4879.6         |
| 1989-12-21 | 4879.7         |
| 1989-12-22 | 4879.7         |
| 1989-12-23 | 4879.7         |
| 1989-12-24 | 4879.8         |
| 1989-12-25 | 4879.8         |
| 1989-12-26 | 4879.8         |
| 1989-12-27 | 4879.9         |
| 1989-12-28 | 4879.9         |
| 1989-12-29 | 4880.0         |
| 1989-12-30 | 4880.0         |
| 1989-12-31 | 4880.0         |
| 1990-01-01 | 4880.1         |
| 1990-01-02 | 4880.1         |
| 1990-01-03 | 4880.1         |
| 1990-01-04 | 4880.2         |
| 1990-01-05 | 4880.2         |
| 1990-01-06 | 4880.3         |
| 1990-01-07 | 4880.4         |
| 1990-01-08 | 4880.5         |
| 1990-01-09 | 4880.6         |
| 1990-01-10 | 4880.6         |
| 1990-01-11 | 4880.6         |
| 1990-01-12 | 4880.6         |
| 1990-01-13 | 4880.7         |
| 1990-01-14 | 4880.8         |
| 1990-01-15 | 4880.8         |
| 1990-01-16 | 4880.9         |
| 1990-01-17 | 4880.9         |
| 1990-01-18 | 4880.9         |
| 1990-01-19 | 4880.9         |
| 1990-01-20 | 4880.9         |
| 1990-01-21 | 4881.0         |
| 1990-01-22 | 4881.0         |
| 1990-01-23 | 4881.0         |
| 1990-01-24 | 4881.0         |
| 1990-01-25 | 4881.1         |
| 1990-01-26 | 4881.1         |
| 1990-01-27 | 4881.2         |
| 1990-01-28 | 4881.2         |
| 1990-01-29 | 4881.2         |
| 1990-01-30 | 4881.3         |
| 1990-01-31 | 4881.4         |
| 1990-02-01 | 4881.4         |
| 1990-02-02 | 4881.5         |
| 1990-02-03 | 4881.5         |
| 1990-02-04 | 4881.5         |
| 1990-02-05 | 4881.5         |
| 1990-02-06 | 4881.6         |
| 1990-02-07 | 4881.6         |
| 1990-02-08 | 4881.7         |
| 1990-02-09 | 4881.7         |
| 1990-02-10 | 4881.7         |
| 1990-02-11 | 4881.8         |
| 1990-02-12 | 4881.8         |
| 1990-02-13 | 4881.8         |
| 1990-02-14 | 4881.8         |
| 1990-02-15 | 4881.9         |
| 1990-02-16 | 4881.9         |
| 1990-02-17 | 4881.9         |
| 1990-02-18 | 4881.9         |
| 1990-02-19 | 4881.9         |
| 1990-02-20 | 4882.0         |
| 1990-02-21 | 4882.0         |
| 1990-02-22 | 4882.0         |
| 1990-02-23 | 4882.1         |
| 1990-02-24 | 4882.1         |
| 1990-02-25 | 4882.2         |
| 1990-02-26 | 4882.2         |
| 1990-02-27 | 4882.2         |
| 1990-02-28 | 4882.3         |
| 1990-03-01 | 4882.3         |
| 1990-03-02 | 4882.4         |
| 1990-03-03 | 4882.6         |
| 1990-03-04 | 4882.7         |
| 1990-03-05 | 4882.9         |
| 1990-03-06 | 4883.0         |
| 1990-03-07 | 4883.1         |
| 1990-03-08 | 4883.2         |
| 1990-03-09 | 4883.4         |
| 1990-03-10 | 4883.5         |
| 1990-03-11 | 4883.6         |
| 1990-03-12 | 4883.7         |
| 1990-03-13 | 4883.9         |
| 1990-03-14 | 4884.0         |
| 1990-03-15 | 4884.1         |
| 1990-03-16 | 4884.2         |
| 1990-03-17 | 4884.3         |
| 1990-03-18 | 4884.4         |
| 1990-03-19 | 4884.5         |
| 1990-03-20 | 4884.6         |
| 1990-03-21 | 4884.7         |
| 1990-03-22 | 4884.9         |
| 1990-03-23 | 4885.1         |
| 1990-03-24 | 4885.2         |
| 1990-03-25 | 4885.3         |
| 1990-03-26 | 4885.5         |
| 1990-03-27 | 4885.7         |
| 1990-03-28 | 4885.9         |
| 1990-03-29 | 4886.0         |
| 1990-03-30 | 4886.1         |
| 1990-03-31 | 4886.3         |
| 1990-04-01 | 4886.4         |
| 1990-04-02 | 4886.6         |
| 1990-04-03 | 4886.7         |
| 1990-04-04 | 4886.9         |
| 1990-04-05 | 4887.1         |
| 1990-04-06 | 4887.3         |
| 1990-04-07 | 4887.5         |
| 1990-04-08 | 4887.7         |
| 1990-04-09 | 4887.9         |
| 1990-04-10 | 4888.0         |
| 1990-04-11 | 4888.2         |
| 1990-04-12 | 4888.4         |
| 1990-04-13 | 4888.5         |
| 1990-04-14 | 4888.7         |
| 1990-04-15 | 4888.9         |
| 1990-04-16 | 4889.0         |
| 1990-04-17 | 4889.1         |
| 1990-04-18 | 4889.2         |
| 1990-04-19 | 4889.2         |
| 1990-04-20 | 4889.2         |
| 1990-04-21 | 4889.2         |
| 1990-04-22 | 4889.2         |
| 1990-04-23 | 4889.3         |
| 1990-04-24 | 4889.3         |
| 1990-04-25 | 4889.3         |
| 1990-04-26 | 4889.4         |
| 1990-04-27 | 4889.4         |
| 1990-04-28 | 4889.5         |
| 1990-04-29 | 4889.6         |
| 1990-04-30 | 4889.7         |
| 1990-05-01 | 4889.7         |
| 1990-05-02 | 4889.7         |
| 1990-05-03 | 4889.8         |
| 1990-05-04 | 4889.8         |
| 1990-05-05 | 4889.7         |
| 1990-05-06 | 4889.7         |
| 1990-05-07 | 4889.7         |
| 1990-05-08 | 4889.7         |
| 1990-05-09 | 4889.7         |
| 1990-05-10 | 4889.7         |
| 1990-05-11 | 4889.6         |
| 1990-05-12 | 4889.6         |
| 1990-05-13 | 4889.6         |
| 1990-05-14 | 4889.6         |
| 1990-05-15 | 4889.6         |
| 1990-05-16 | 4889.6         |
| 1990-05-17 | 4889.6         |
| 1990-05-18 | 4889.5         |
| 1990-05-19 | 4889.4         |
| 1990-05-20 | 4889.4         |
| 1990-05-21 | 4889.3         |
| 1990-05-22 | 4889.2         |
| 1990-05-23 | 4889.1         |
| 1990-05-24 | 4889.1         |
| 1990-05-25 | 4889.0         |
| 1990-05-26 | 4889.0         |
| 1990-05-27 | 4888.9         |
| 1990-05-28 | 4888.9         |
| 1990-05-29 | 4889.0         |
| 1990-05-30 | 4889.0         |
| 1990-05-31 | 4889.2         |
| 1990-06-01 | 4889.2         |
| 1990-06-02 | 4889.2         |
| 1990-06-03 | 4889.2         |
| 1990-06-04 | 4889.1         |
| 1990-06-05 | 4889.0         |
| 1990-06-06 | 4888.9         |
| 1990-06-07 | 4888.8         |
| 1990-06-08 | 4888.7         |
| 1990-06-09 | 4888.6         |
| 1990-06-10 | 4888.6         |
| 1990-06-11 | 4888.6         |
| 1990-06-12 | 4888.5         |
| 1990-06-13 | 4888.4         |
| 1990-06-14 | 4888.3         |
| 1990-06-15 | 4888.3         |
| 1990-06-16 | 4888.2         |
| 1990-06-17 | 4888.2         |
| 1990-06-18 | 4888.1         |
| 1990-06-19 | 4888.0         |
| 1990-06-20 | 4887.8         |
| 1990-06-21 | 4887.6         |
| 1990-06-22 | 4887.4         |
| 1990-06-23 | 4887.2         |
| 1990-06-24 | 4887.0         |
| 1990-06-25 | 4886.8         |
| 1990-06-26 | 4886.5         |
| 1990-06-27 | 4886.3         |
| 1990-06-28 | 4886.1         |
| 1990-06-29 | 4885.8         |
| 1990-06-30 | 4885.5         |
| 1990-07-01 | 4885.1         |
| 1990-07-02 | 4884.8         |
| 1990-07-03 | 4884.5         |
| 1990-07-04 | 4884.2         |
| 1990-07-05 | 4883.9         |
| 1990-07-06 | 4883.6         |
| 1990-07-07 | 4883.2         |
| 1990-07-08 | 4882.9         |
| 1990-07-09 | 4882.6         |
| 1990-07-10 | 4882.3         |
| 1990-07-11 | 4882.0         |
| 1990-07-12 | 4881.6         |
| 1990-07-13 | 4881.3         |
| 1990-07-14 | 4881.0         |
| 1990-07-15 | 4880.8         |
| 1990-07-16 | 4880.5         |
| 1990-07-17 | 4880.2         |
| 1990-07-18 | 4880.0         |
| 1990-07-19 | 4879.7         |
| 1990-07-20 | 4879.4         |
| 1990-07-21 | 4879.1         |
| 1990-07-22 | 4878.8         |
| 1990-07-23 | 4878.5         |
| 1990-07-24 | 4878.3         |
| 1990-07-25 | 4878.1         |
| 1990-07-26 | 4877.9         |
| 1990-07-27 | 4877.6         |
| 1990-07-28 | 4877.3         |
| 1990-07-29 | 4877.0         |
| 1990-07-30 | 4876.7         |
| 1990-07-31 | 4876.4         |
| 1990-08-01 | 4876.1         |
| 1990-08-02 | 4875.8         |
| 1990-08-03 | 4875.5         |
| 1990-08-04 | 4875.2         |
| 1990-08-05 | 4874.9         |
| 1990-08-06 | 4874.5         |
| 1990-08-07 | 4874.1         |
| 1990-08-08 | 4873.7         |
| 1990-08-09 | 4873.2         |
| 1990-08-10 | 4872.7         |
| 1990-08-11 | 4872.3         |
| 1990-08-12 | 4871.9         |
| 1990-08-13 | 4871.5         |
| 1990-08-14 | 4871.1         |
| 1990-08-15 | 4870.7         |
| 1990-08-16 | 4870.4         |
| 1990-08-17 | 4870.2         |
| 1990-08-18 | 4870.0         |
| 1990-08-19 | 4869.8         |
| 1990-08-20 | 4869.55        |
| 1990-08-21 | 4869.25        |
| 1990-08-22 | 4869.0         |
| 1990-08-23 | 4868.75        |
| 1990-08-24 | 4868.4         |
| 1990-08-25 | 4868.0         |
| 1990-08-26 | 4867.7         |
| 1990-08-27 | 4867.4         |
| 1990-08-28 | 4867.0         |
| 1990-08-29 | 4866.65        |
| 1990-08-30 | 4866.3         |
| 1990-08-31 | 4865.9         |
| 1990-09-01 | 4865.6         |
| 1990-09-02 | 4865.3         |
| 1990-09-03 | 4865.0         |
| 1990-09-04 | 4864.7         |
| 1990-09-05 | 4864.5         |
| 1990-09-06 | 4864.2         |
| 1990-09-07 | 4863.9         |
| 1990-09-08 | 4863.6         |
| 1990-09-09 | 4863.3         |
| 1990-09-10 | 4863.0         |
| 1990-09-11 | 4862.7         |
| 1990-09-12 | 4862.45        |
| 1990-09-13 | 4862.1         |
| 1990-09-14 | 4861.75        |
| 1990-09-15 | 4861.45        |
| 1990-09-16 | 4861.15        |
| 1990-09-17 | 4860.85        |
| 1990-09-18 | 4860.6         |
| 1990-09-19 | 4860.5         |
| 1990-09-20 | 4860.4         |
| 1990-09-21 | 4860.3         |
| 1990-09-22 | 4860.2         |
| 1990-09-23 | 4860.1         |
| 1990-09-24 | 4859.95        |
| 1990-09-25 | 4859.8         |
| 1990-09-26 | 4859.7         |
| 1990-09-27 | 4859.5         |
| 1990-09-28 | 4859.4         |
| 1990-09-29 | 4859.3         |
| 1990-09-30 | 4859.1         |
| 1990-10-01 | 4859.1         |
| 1990-10-02 | 4859.1         |
| 1990-10-03 | 4859.1         |
| 1990-10-04 | 4859.1         |
| 1990-10-05 | 4859.2         |
| 1990-10-06 | 4859.2         |
| 1990-10-07 | 4859.2         |
| 1990-10-08 | 4859.2         |
| 1990-10-09 | 4859.3         |
| 1990-10-10 | 4859.3         |
| 1990-10-11 | 4859.3         |
| 1990-10-12 | 4859.4         |
| 1990-10-13 | 4859.4         |
| 1990-10-14 | 4859.5         |
| 1990-10-15 | 4859.5         |
| 1990-10-16 | 4859.6         |
| 1990-10-17 | 4859.6         |
| 1990-10-18 | 4859.8         |
| 1990-10-19 | 4859.9         |
| 1990-10-20 | 4859.9         |
| 1990-10-21 | 4860.0         |
| 1990-10-22 | 4860.0         |
| 1990-10-23 | 4860.1         |
| 1990-10-24 | 4860.2         |
| 1990-10-25 | 4860.2         |
| 1990-10-26 | 4860.3         |
| 1990-10-27 | 4860.3         |
| 1990-10-28 | 4860.4         |
| 1990-10-29 | 4860.4         |
| 1990-10-30 | 4860.5         |
| 1990-10-31 | 4860.5         |
| 1990-11-01 | 4860.6         |
| 1990-11-02 | 4860.6         |
| 1990-11-03 | 4860.7         |
| 1990-11-04 | 4860.7         |
| 1990-11-05 | 4860.8         |
| 1990-11-06 | 4860.9         |
| 1990-11-07 | 4860.9         |
| 1990-11-08 | 4861.0         |
| 1990-11-09 | 4861.0         |
| 1990-11-10 | 4861.1         |
| 1990-11-11 | 4861.1         |
| 1990-11-12 | 4861.2         |
| 1990-11-13 | 4861.2         |
| 1990-11-14 | 4861.3         |
| 1990-11-15 | 4861.3         |
| 1990-11-16 | 4861.4         |
| 1990-11-17 | 4861.4         |
| 1990-11-18 | 4861.5         |
| 1990-11-19 | 4861.6         |
| 1990-11-20 | 4861.7         |
| 1990-11-21 | 4861.8         |
| 1990-11-22 | 4861.8         |
| 1990-11-23 | 4861.9         |
| 1990-11-24 | 4861.9         |
| 1990-11-25 | 4862.0         |
| 1990-11-26 | 4862.0         |
| 1990-11-27 | 4862.1         |
| 1990-11-28 | 4862.1         |
| 1990-11-29 | 4862.1         |
| 1990-11-30 | 4862.2         |
| 1990-12-01 | 4862.2         |
| 1990-12-02 | 4862.3         |
| 1990-12-03 | 4862.3         |
| 1990-12-04 | 4862.4         |
| 1990-12-05 | 4862.4         |
| 1990-12-06 | 4862.5         |
| 1990-12-07 | 4862.5         |
| 1990-12-08 | 4862.5         |
| 1990-12-09 | 4862.6         |
| 1990-12-10 | 4862.6         |
| 1990-12-11 | 4862.7         |
| 1990-12-12 | 4862.8         |
| 1990-12-13 | 4862.9         |
| 1990-12-14 | 4862.9         |
| 1990-12-15 | 4862.9         |
| 1990-12-16 | 4863.0         |
| 1990-12-17 | 4863.1         |
| 1990-12-18 | 4863.1         |
| 1990-12-19 | 4863.3         |
| 1990-12-20 | 4863.3         |
| 1990-12-21 | 4863.4         |
| 1990-12-22 | 4863.5         |
| 1990-12-23 | 4863.6         |
| 1990-12-24 | 4863.7         |
| 1990-12-25 | 4863.7         |
| 1990-12-26 | 4863.8         |
| 1990-12-27 | 4863.8         |
| 1990-12-28 | 4863.9         |
| 1990-12-29 | 4863.9         |
| 1990-12-30 | 4864.0         |
| 1990-12-31 | 4864.0         |
| 1991-01-01 | 4864.0         |
| 1991-01-02 | 4864.1         |
| 1991-01-03 | 4864.1         |
| 1991-01-04 | 4864.2         |
| 1991-01-05 | 4864.2         |
| 1991-01-06 | 4864.2         |
| 1991-01-07 | 4864.3         |
| 1991-01-08 | 4864.3         |
| 1991-01-09 | 4864.3         |
| 1991-01-10 | 4864.35        |
| 1991-01-11 | 4864.4         |
| 1991-01-12 | 4864.5         |
| 1991-01-13 | 4864.6         |
| 1991-01-14 | 4864.7         |
| 1991-01-15 | 4864.8         |
| 1991-01-16 | 4864.8         |
| 1991-01-17 | 4864.9         |
| 1991-01-18 | 4865.0         |
| 1991-01-19 | 4865.0         |
| 1991-01-20 | 4865.0         |
| 1991-01-21 | 4865.1         |
| 1991-01-22 | 4865.2         |
| 1991-01-23 | 4865.2         |
| 1991-01-24 | 4865.3         |
| 1991-01-25 | 4865.3         |
| 1991-01-26 | 4865.4         |
| 1991-01-27 | 4865.4         |
| 1991-01-28 | 4865.5         |
| 1991-01-29 | 4865.5         |
| 1991-01-30 | 4865.6         |
| 1991-01-31 | 4865.6         |
| 1991-02-01 | 4865.7         |
| 1991-02-02 | 4865.7         |
| 1991-02-03 | 4865.8         |
| 1991-02-04 | 4865.9         |
| 1991-02-05 | 4865.9         |
| 1991-02-06 | 4866.0         |
| 1991-02-07 | 4866.0         |
| 1991-02-08 | 4866.1         |
| 1991-02-09 | 4866.1         |
| 1991-02-10 | 4866.2         |
| 1991-02-11 | 4866.3         |
| 1991-02-12 | 4866.3         |
| 1991-02-13 | 4866.4         |
| 1991-02-14 | 4866.5         |
| 1991-02-15 | 4866.6         |
| 1991-02-16 | 4866.7         |
| 1991-02-17 | 4866.8         |
| 1991-02-18 | 4866.9         |
| 1991-02-19 | 4867.0         |
| 1991-02-20 | 4867.1         |
| 1991-02-21 | 4867.2         |
| 1991-02-22 | 4867.3         |
| 1991-02-23 | 4867.3         |
| 1991-02-24 | 4867.4         |
| 1991-02-25 | 4867.5         |
| 1991-02-26 | 4867.6         |
| 1991-02-27 | 4867.7         |
| 1991-02-28 | 4867.8         |
| 1991-03-01 | 4868.1         |
| 1991-03-02 | 4868.2         |
| 1991-03-03 | 4868.4         |
| 1991-03-04 | 4868.8         |
| 1991-03-05 | 4869.2         |
| 1991-03-06 | 4869.5         |
| 1991-03-07 | 4869.8         |
| 1991-03-08 | 4870.0         |
| 1991-03-09 | 4870.2         |
| 1991-03-10 | 4870.4         |
| 1991-03-11 | 4870.6         |
| 1991-03-12 | 4870.8         |
| 1991-03-13 | 4871.0         |
| 1991-03-14 | 4871.2         |
| 1991-03-15 | 4871.4         |
| 1991-03-16 | 4871.5         |
| 1991-03-17 | 4871.7         |
| 1991-03-18 | 4871.9         |
| 1991-03-19 | 4872.1         |
| 1991-03-20 | 4872.4         |
| 1991-03-21 | 4872.5         |
| 1991-03-22 | 4872.7         |
| 1991-03-23 | 4872.9         |
| 1991-03-24 | 4873.1         |
| 1991-03-25 | 4873.2         |
| 1991-03-26 | 4873.3         |
| 1991-03-27 | 4873.5         |
| 1991-03-28 | 4873.6         |
| 1991-03-29 | 4873.8         |
| 1991-03-30 | 4873.9         |
| 1991-03-31 | 4874.0         |
| 1991-04-01 | 4874.2         |
| 1991-04-02 | 4874.4         |
| 1991-04-03 | 4874.6         |
| 1991-04-04 | 4874.8         |
| 1991-04-05 | 4875.1         |
| 1991-04-06 | 4875.5         |
| 1991-04-07 | 4875.7         |
| 1991-04-08 | 4876.0         |
| 1991-04-09 | 4876.2         |
| 1991-04-10 | 4876.5         |
| 1991-04-11 | 4876.7         |
| 1991-04-12 | 4876.9         |
| 1991-04-13 | 4877.2         |
| 1991-04-14 | 4877.3         |
| 1991-04-15 | 4877.4         |
| 1991-04-16 | 4877.6         |
| 1991-04-17 | 4877.8         |
| 1991-04-18 | 4878.0         |
| 1991-04-19 | 4878.3         |
| 1991-04-20 | 4878.4         |
| 1991-04-21 | 4878.6         |
| 1991-04-22 | 4878.8         |
| 1991-04-23 | 4878.9         |
| 1991-04-24 | 4879.1         |
| 1991-04-25 | 4879.4         |
| 1991-04-26 | 4879.6         |
| 1991-04-27 | 4879.8         |
| 1991-04-28 | 4880.0         |
| 1991-04-29 | 4880.2         |
| 1991-04-30 | 4880.5         |
| 1991-05-01 | 4880.6         |
| 1991-05-02 | 4880.9         |
| 1991-05-03 | 4881.2         |
| 1991-05-04 | 4881.4         |
| 1991-05-05 | 4881.6         |
| 1991-05-06 | 4881.9         |
| 1991-05-07 | 4882.2         |
| 1991-05-08 | 4882.5         |
| 1991-05-09 | 4883.0         |
| 1991-05-10 | 4883.6         |
| 1991-05-11 | 4884.1         |
| 1991-05-12 | 4884.5         |
| 1991-05-13 | 4884.9         |
| 1991-05-14 | 4885.5         |
| 1991-05-15 | 4886.0         |
| 1991-05-16 | 4886.5         |
| 1991-05-17 | 4887.2         |
| 1991-05-18 | 4887.9         |
| 1991-05-19 | 4888.4         |
| 1991-05-20 | 4889.0         |
| 1991-05-21 | 4889.5         |
| 1991-05-22 | 4890.1         |
| 1991-05-23 | 4890.6         |
| 1991-05-24 | 4891.2         |
| 1991-05-25 | 4891.48        |
| 1991-05-26 | 4892.01        |
| 1991-05-27 | 4892.47        |
| 1991-05-28 | 4892.85        |
| 1991-05-29 | 4893.3         |
| 1991-05-30 | 4893.71        |
| 1991-05-31 | 4894.02        |
| 1991-06-01 | 4894.5         |
| 1991-06-02 | 4895.2         |
| 1991-06-03 | 4895.8         |
| 1991-06-04 | 4896.4         |
| 1991-06-05 | 4896.9         |
| 1991-06-06 | 4897.3         |
| 1991-06-07 | 4897.5         |
| 1991-06-08 | 4898.0         |
| 1991-06-09 | 4898.3         |
| 1991-06-10 | 4898.5         |
| 1991-06-11 | 4898.7         |
| 1991-06-12 | 4898.8         |
| 1991-06-13 | 4898.9         |
| 1991-06-14 | 4899.0         |
| 1991-06-15 | 4899.1         |
| 1991-06-16 | 4899.1         |
| 1991-06-17 | 4899.1         |
| 1991-06-18 | 4899.1         |
| 1991-06-19 | 4898.9         |
| 1991-06-20 | 4898.8         |
| 1991-06-21 | 4898.6         |
| 1991-06-22 | 4898.35        |
| 1991-06-23 | 4898.1         |
| 1991-06-24 | 4897.9         |
| 1991-06-25 | 4897.63        |
| 1991-06-26 | 4897.4         |
| 1991-06-27 | 4897.17        |
| 1991-06-28 | 4896.95        |
| 1991-06-29 | 4896.72        |
| 1991-06-30 | 4896.51        |
| 1991-07-01 | 4896.29        |
| 1991-07-02 | 4896.06        |
| 1991-07-03 | 4895.83        |
| 1991-07-04 | 4895.58        |
| 1991-07-05 | 4895.35        |
| 1991-07-06 | 4895.09        |
| 1991-07-07 | 4894.83        |
| 1991-07-08 | 4894.56        |
| 1991-07-09 | 4894.29        |
| 1991-07-10 | 4894.02        |
| 1991-07-11 | 4893.74        |
| 1991-07-12 | 4893.47        |
| 1991-07-13 | 4893.19        |
| 1991-07-14 | 4892.93        |
| 1991-07-15 | 4892.67        |
| 1991-07-16 | 4892.41        |
| 1991-07-17 | 4892.09        |
| 1991-07-18 | 4891.81        |
| 1991-07-19 | 4891.52        |
| 1991-07-20 | 4891.26        |
| 1991-07-21 | 4890.99        |
| 1991-07-22 | 4890.72        |
| 1991-07-23 | 4890.44        |
| 1991-07-24 | 4890.15        |
| 1991-07-25 | 4889.85        |
| 1991-07-26 | 4889.55        |
| 1991-07-27 | 4889.25        |
| 1991-07-28 | 4888.95        |
| 1991-07-29 | 4888.65        |
| 1991-07-30 | 4888.34        |
| 1991-07-31 | 4888.03        |
| 1991-08-01 | 4887.61        |
| 1991-08-02 | 4887.19        |
| 1991-08-03 | 4886.78        |
| 1991-08-04 | 4886.4         |
| 1991-08-05 | 4886.0         |
| 1991-08-06 | 4885.56        |
| 1991-08-07 | 4885.12        |
| 1991-08-08 | 4884.66        |
| 1991-08-09 | 4884.2         |
| 1991-08-10 | 4883.73        |
| 1991-08-11 | 4883.25        |
| 1991-08-12 | 4882.8         |
| 1991-08-13 | 4882.33        |
| 1991-08-14 | 4881.88        |
| 1991-08-15 | 4881.42        |
| 1991-08-16 | 4880.97        |
| 1991-08-17 | 4880.52        |
| 1991-08-18 | 4880.08        |
| 1991-08-19 | 4879.7         |
| 1991-08-20 | 4879.32        |
| 1991-08-21 | 4878.93        |
| 1991-08-22 | 4878.53        |
| 1991-08-23 | 4878.13        |
| 1991-08-24 | 4877.73        |
| 1991-08-25 | 4877.35        |
| 1991-08-26 | 4876.97        |
| 1991-08-27 | 4876.58        |
| 1991-08-28 | 4876.25        |
| 1991-08-29 | 4875.94        |
| 1991-08-30 | 4875.63        |
| 1991-08-31 | 4875.29        |
| 1991-09-01 | 4874.96        |
| 1991-09-02 | 4874.62        |
| 1991-09-03 | 4874.27        |
| 1991-09-04 | 4873.93        |
| 1991-09-05 | 4873.57        |
| 1991-09-06 | 4873.23        |
| 1991-09-07 | 4872.96        |
| 1991-09-08 | 4872.92        |
| 1991-09-09 | 4872.84        |
| 1991-09-10 | 4872.74        |
| 1991-09-11 | 4872.64        |
| 1991-09-12 | 4872.54        |
| 1991-09-13 | 4872.45        |
| 1991-09-14 | 4872.35        |
| 1991-09-15 | 4872.26        |
| 1991-09-16 | 4872.16        |
| 1991-09-17 | 4872.13        |
| 1991-09-18 | 4872.1         |
| 1991-09-19 | 4872.07        |
| 1991-09-20 | 4872.04        |
| 1991-09-21 | 4872.01        |
| 1991-09-22 | 4871.98        |
| 1991-09-23 | 4871.95        |
| 1991-09-24 | 4871.92        |
| 1991-09-25 | 4871.89        |
| 1991-09-26 | 4871.86        |
| 1991-09-27 | 4871.82        |
| 1991-09-28 | 4871.78        |
| 1991-09-29 | 4871.74        |
| 1991-09-30 | 4871.7         |
| 1991-10-01 | 4871.77        |
| 1991-10-02 | 4871.77        |
| 1991-10-03 | 4871.8         |
| 1991-10-04 | 4871.8         |
| 1991-10-05 | 4871.82        |
| 1991-10-06 | 4871.88        |
| 1991-10-07 | 4871.94        |
| 1991-10-08 | 4871.99        |
| 1991-10-09 | 4872.03        |
| 1991-10-10 | 4872.07        |
| 1991-10-11 | 4872.12        |
| 1991-10-12 | 4872.16        |
| 1991-10-13 | 4872.2         |
| 1991-10-14 | 4872.25        |
| 1991-10-15 | 4872.27        |
| 1991-10-16 | 4872.3         |
| 1991-10-17 | 4872.34        |
| 1991-10-18 | 4872.38        |
| 1991-10-19 | 4872.39        |
| 1991-10-20 | 4872.44        |
| 1991-10-21 | 4872.49        |
| 1991-10-22 | 4872.54        |
| 1991-10-23 | 4872.75        |
| 1991-10-24 | 4872.82        |
| 1991-10-25 | 4872.87        |
| 1991-10-26 | 4872.96        |
| 1991-10-27 | 4873.12        |
| 1991-10-28 | 4873.18        |
| 1991-10-29 | 4873.26        |
| 1991-10-30 | 4873.28        |
| 1991-10-31 | 4873.35        |
| 1991-11-01 | 4873.42        |
| 1991-11-02 | 4873.48        |
| 1991-11-03 | 4873.51        |
| 1991-11-04 | 4873.58        |
| 1991-11-05 | 4873.66        |
| 1991-11-06 | 4873.79        |
| 1991-11-07 | 4873.84        |
| 1991-11-08 | 4873.92        |
| 1991-11-09 | 4874.02        |
| 1991-11-10 | 4874.09        |
| 1991-11-11 | 4874.14        |
| 1991-11-12 | 4874.19        |
| 1991-11-13 | 4874.27        |
| 1991-11-14 | 4874.32        |
| 1991-11-15 | 4874.36        |
| 1991-11-16 | 4874.4         |
| 1991-11-17 | 4874.52        |
| 1991-11-18 | 4874.6         |
| 1991-11-19 | 4874.66        |
| 1991-11-20 | 4874.72        |
| 1991-11-21 | 4874.81        |
| 1991-11-22 | 4874.86        |
| 1991-11-23 | 4874.92        |
| 1991-11-24 | 4874.96        |
| 1991-11-25 | 4875.02        |
| 1991-11-26 | 4875.08        |
| 1991-11-27 | 4875.1         |
| 1991-11-28 | 4875.17        |
| 1991-11-29 | 4875.22        |
| 1991-11-30 | 4875.24        |
| 1991-12-01 | 4875.4         |
| 1991-12-02 | 4875.4         |
| 1991-12-03 | 4875.5         |
| 1991-12-04 | 4875.5         |
| 1991-12-05 | 4875.5         |
| 1991-12-06 | 4875.6         |
| 1991-12-07 | 4875.6         |
| 1991-12-08 | 4875.7         |
| 1991-12-09 | 4875.8         |
| 1991-12-10 | 4875.5         |
| 1991-12-11 | 4875.1         |
| 1991-12-12 | 4874.4         |
| 1991-12-13 | 4873.7         |
| 1991-12-14 | 4873.1         |
| 1991-12-15 | 4872.5         |
| 1991-12-16 | 4871.8         |
| 1991-12-17 | 4871.4         |
| 1991-12-18 | 4870.8         |
| 1991-12-19 | 4870.15        |
| 1991-12-20 | 4870.0         |
| 1991-12-21 | 4869.81        |
| 1991-12-22 | 4869.61        |
| 1991-12-23 | 4869.43        |
| 1991-12-24 | 4869.23        |
| 1991-12-25 | 4869.04        |
| 1991-12-26 | 4868.83        |
| 1991-12-27 | 4868.62        |
| 1991-12-28 | 4868.43        |
| 1991-12-29 | 4868.2         |
| 1991-12-30 | 4868.06        |
| 1991-12-31 | 4868.06        |
| 1992-01-01 | 4867.99        |
| 1992-01-02 | 4867.92        |
| 1992-01-03 | 4868.02        |
| 1992-01-04 | 4868.06        |
| 1992-01-05 | 4868.11        |
| 1992-01-06 | 4868.14        |
| 1992-01-07 | 4868.21        |
| 1992-01-08 | 4868.27        |
| 1992-01-09 | 4868.33        |
| 1992-01-10 | 4868.41        |
| 1992-01-11 | 4868.45        |
| 1992-01-12 | 4868.54        |
| 1992-01-13 | 4868.59        |
| 1992-01-14 | 4868.67        |
| 1992-01-15 | 4868.74        |
| 1992-01-16 | 4868.81        |
| 1992-01-17 | 4868.88        |
| 1992-01-18 | 4868.93        |
| 1992-01-19 | 4868.99        |
| 1992-01-20 | 4869.04        |
| 1992-01-21 | 4869.11        |
| 1992-01-22 | 4869.17        |
| 1992-01-23 | 4869.25        |
| 1992-01-24 | 4869.32        |
| 1992-01-25 | 4869.36        |
| 1992-01-26 | 4869.41        |
| 1992-01-27 | 4869.47        |
| 1992-01-28 | 4869.55        |
| 1992-01-29 | 4869.59        |
| 1992-01-30 | 4869.66        |
| 1992-01-31 | 4869.73        |
| 1992-02-01 | 4869.79        |
| 1992-02-02 | 4869.86        |
| 1992-02-03 | 4869.93        |
| 1992-02-04 | 4869.98        |
| 1992-02-05 | 4870.02        |
| 1992-02-06 | 4870.09        |
| 1992-02-07 | 4870.15        |
| 1992-02-08 | 4870.21        |
| 1992-02-09 | 4870.28        |
| 1992-02-10 | 4870.35        |
| 1992-02-11 | 4870.43        |
| 1992-02-12 | 4870.52        |
| 1992-02-13 | 4870.63        |
| 1992-02-14 | 4870.72        |
| 1992-02-15 | 4870.83        |
| 1992-02-16 | 4870.93        |
| 1992-02-17 | 4871.02        |
| 1992-02-18 | 4871.08        |
| 1992-02-19 | 4871.17        |
| 1992-02-20 | 4871.34        |
| 1992-02-21 | 4871.53        |
| 1992-02-22 | 4871.74        |
| 1992-02-23 | 4871.91        |
| 1992-02-24 | 4872.05        |
| 1992-02-25 | 4872.17        |
| 1992-02-26 | 4872.3         |
| 1992-02-27 | 4872.42        |
| 1992-02-28 | 4872.55        |
| 1992-02-29 | 4872.69        |
| 1992-03-01 | 4872.83        |
| 1992-03-02 | 4872.97        |
| 1992-03-03 | 4873.1         |
| 1992-03-04 | 4873.22        |
| 1992-03-05 | 4873.38        |
| 1992-03-06 | 4873.53        |
| 1992-03-07 | 4873.67        |
| 1992-03-08 | 4873.82        |
| 1992-03-09 | 4873.95        |
| 1992-03-10 | 4874.09        |
| 1992-03-11 | 4874.22        |
| 1992-03-12 | 4874.35        |
| 1992-03-13 | 4874.48        |
| 1992-03-14 | 4874.63        |
| 1992-03-15 | 4874.76        |
| 1992-03-16 | 4874.9         |
| 1992-03-17 | 4875.01        |
| 1992-03-18 | 4875.17        |
| 1992-03-19 | 4875.3         |
| 1992-03-20 | 4875.46        |
| 1992-03-21 | 4875.58        |
| 1992-03-22 | 4875.7         |
| 1992-03-23 | 4875.85        |
| 1992-03-24 | 4876.01        |
| 1992-03-25 | 4876.12        |
| 1992-03-26 | 4876.24        |
| 1992-03-27 | 4876.37        |
| 1992-03-28 | 4876.48        |
| 1992-03-29 | 4876.6         |
| 1992-03-30 | 4876.75        |
| 1992-03-31 | 4876.85        |
| 1992-04-01 | 4877.0         |
| 1992-04-02 | 4877.1         |
| 1992-04-03 | 4877.3         |
| 1992-04-04 | 4877.4         |
| 1992-04-05 | 4877.54        |
| 1992-04-06 | 4877.66        |
| 1992-04-07 | 4877.78        |
| 1992-04-08 | 4877.91        |
| 1992-04-09 | 4878.03        |
| 1992-04-10 | 4878.13        |
| 1992-04-11 | 4878.26        |
| 1992-04-12 | 4878.35        |
| 1992-04-13 | 4878.41        |
| 1992-04-14 | 4878.46        |
| 1992-04-15 | 4878.45        |
| 1992-04-16 | 4878.47        |
| 1992-04-17 | 4878.43        |
| 1992-04-18 | 4878.5         |
| 1992-04-19 | 4878.57        |
| 1992-04-20 | 4878.62        |
| 1992-04-21 | 4878.61        |
| 1992-04-22 | 4878.55        |
| 1992-04-23 | 4878.54        |
| 1992-04-24 | 4878.53        |
| 1992-04-25 | 4878.49        |
| 1992-04-26 | 4878.44        |
| 1992-04-27 | 4878.32        |
| 1992-04-28 | 4878.22        |
| 1992-04-29 | 4878.1         |
| 1992-04-30 | 4877.95        |
| 1992-05-01 | 4877.79        |
| 1992-05-02 | 4877.67        |
| 1992-05-03 | 4877.57        |
| 1992-05-04 | 4877.42        |
| 1992-05-05 | 4877.27        |
| 1992-05-06 | 4877.1         |
| 1992-05-07 | 4876.93        |
| 1992-05-08 | 4876.79        |
| 1992-05-09 | 4876.66        |
| 1992-05-10 | 4876.52        |
| 1992-05-11 | 4876.39        |
| 1992-05-12 | 4876.24        |
| 1992-05-13 | 4876.11        |
| 1992-05-14 | 4875.98        |
| 1992-05-15 | 4875.84        |
| 1992-05-16 | 4875.7         |
| 1992-05-17 | 4875.56        |
| 1992-05-18 | 4875.43        |
| 1992-05-19 | 4875.3         |
| 1992-05-20 | 4875.16        |
| 1992-05-21 | 4875.04        |
| 1992-05-22 | 4874.91        |
| 1992-05-23 | 4874.78        |
| 1992-05-24 | 4874.64        |
| 1992-05-25 | 4874.51        |
| 1992-05-26 | 4874.32        |
| 1992-05-27 | 4874.16        |
| 1992-05-28 | 4874.02        |
| 1992-05-29 | 4873.82        |
| 1992-05-30 | 4873.64        |
| 1992-05-31 | 4873.44        |
| 1992-06-01 | 4873.26        |
| 1992-06-02 | 4873.07        |
| 1992-06-03 | 4872.86        |
| 1992-06-04 | 4872.63        |
| 1992-06-05 | 4872.38        |
| 1992-06-06 | 4872.16        |
| 1992-06-07 | 4871.97        |
| 1992-06-08 | 4871.75        |
| 1992-06-09 | 4871.53        |
| 1992-06-10 | 4871.3         |
| 1992-06-11 | 4871.08        |
| 1992-06-12 | 4870.86        |
| 1992-06-13 | 4870.64        |
| 1992-06-14 | 4870.46        |
| 1992-06-15 | 4870.43        |
| 1992-06-16 | 4870.37        |
| 1992-06-17 | 4870.25        |
| 1992-06-18 | 4870.1         |
| 1992-06-19 | 4869.91        |
| 1992-06-20 | 4869.71        |
| 1992-06-21 | 4869.51        |
| 1992-06-22 | 4869.31        |
| 1992-06-23 | 4869.08        |
| 1992-06-24 | 4868.85        |
| 1992-06-25 | 4868.6         |
| 1992-06-26 | 4868.37        |
| 1992-06-27 | 4868.14        |
| 1992-06-28 | 4867.91        |
| 1992-06-29 | 4867.66        |
| 1992-06-30 | 4867.48        |
| 1992-07-01 | 4867.34        |
| 1992-07-02 | 4867.23        |
| 1992-07-03 | 4867.09        |
| 1992-07-04 | 4866.94        |
| 1992-07-05 | 4866.77        |
| 1992-07-06 | 4866.55        |
| 1992-07-07 | 4866.33        |
| 1992-07-08 | 4866.09        |
| 1992-07-09 | 4865.81        |
| 1992-07-10 | 4865.53        |
| 1992-07-11 | 4865.26        |
| 1992-07-12 | 4865.2         |
| 1992-07-13 | 4865.05        |
| 1992-07-14 | 4864.87        |
| 1992-07-15 | 4864.67        |
| 1992-07-16 | 4864.46        |
| 1992-07-17 | 4864.22        |
| 1992-07-18 | 4863.96        |
| 1992-07-19 | 4863.67        |
| 1992-07-20 | 4863.39        |
| 1992-07-21 | 4863.09        |
| 1992-07-22 | 4862.77        |
| 1992-07-23 | 4862.45        |
| 1992-07-24 | 4862.13        |
| 1992-07-25 | 4861.81        |
| 1992-07-26 | 4861.49        |
| 1992-07-27 | 4861.18        |
| 1992-07-28 | 4860.84        |
| 1992-07-29 | 4860.5         |
| 1992-07-30 | 4860.13        |
| 1992-07-31 | 4859.87        |
| 1992-08-01 | 4859.52        |
| 1992-08-02 | 4859.17        |
| 1992-08-03 | 4858.82        |
| 1992-08-04 | 4858.47        |
| 1992-08-05 | 4858.13        |
| 1992-08-06 | 4857.78        |
| 1992-08-07 | 4857.43        |
| 1992-08-08 | 4857.08        |
| 1992-08-09 | 4856.72        |
| 1992-08-10 | 4856.38        |
| 1992-08-11 | 4856.03        |
| 1992-08-12 | 4855.66        |
| 1992-08-13 | 4855.27        |
| 1992-08-14 | 4854.84        |
| 1992-08-15 | 4854.45        |
| 1992-08-16 | 4854.11        |
| 1992-08-17 | 4853.76        |
| 1992-08-18 | 4853.39        |
| 1992-08-19 | 4852.98        |
| 1992-08-20 | 4852.56        |
| 1992-08-21 | 4852.14        |
| 1992-08-22 | 4851.76        |
| 1992-08-23 | 4851.39        |
| 1992-08-24 | 4851.01        |
| 1992-08-25 | 4850.61        |
| 1992-08-26 | 4850.2         |
| 1992-08-27 | 4849.8         |
| 1992-08-28 | 4849.39        |
| 1992-08-29 | 4848.99        |
| 1992-08-30 | 4848.6         |
| 1992-08-31 | 4848.22        |
| 1992-09-01 | 4848.02        |
| 1992-09-02 | 4847.63        |
| 1992-09-03 | 4847.13        |
| 1992-09-04 | 4846.73        |
| 1992-09-05 | 4846.35        |
| 1992-09-06 | 4845.97        |
| 1992-09-07 | 4845.53        |
| 1992-09-08 | 4845.07        |
| 1992-09-09 | 4844.56        |
| 1992-09-10 | 4844.03        |
| 1992-09-11 | 4843.5         |
| 1992-09-12 | 4842.97        |
| 1992-09-13 | 4842.45        |
| 1992-09-14 | 4841.92        |
| 1992-09-15 | 4841.3         |
| 1992-09-16 | 4840.67        |
| 1992-09-17 | 4840.09        |
| 1992-09-18 | 4839.51        |
| 1992-09-19 | 4838.91        |
| 1992-09-20 | 4838.32        |
| 1992-09-21 | 4837.73        |
| 1992-09-22 | 4837.09        |
| 1992-09-23 | 4836.42        |
| 1992-09-24 | 4835.79        |
| 1992-09-25 | 4835.14        |
| 1992-09-26 | 4834.51        |
| 1992-09-27 | 4833.8         |
| 1992-09-28 | 4833.06        |
| 1992-09-29 | 4832.27        |
| 1992-09-30 | 4831.48        |
| 1992-10-01 | 4831.47        |
| 1992-10-02 | 4831.47        |
| 1992-10-03 | 4831.47        |
| 1992-10-04 | 4831.47        |
| 1992-10-05 | 4831.4         |
| 1992-10-06 | 4831.39        |
| 1992-10-07 | 4831.38        |
| 1992-10-08 | 4831.4         |
| 1992-10-09 | 4831.39        |
| 1992-10-10 | 4831.39        |
| 1992-10-11 | 4831.41        |
| 1992-10-12 | 4831.44        |
| 1992-10-13 | 4831.47        |
| 1992-10-14 | 4831.44        |
| 1992-10-15 | 4831.37        |
| 1992-10-16 | 4831.3         |
| 1992-10-17 | 4831.3         |
| 1992-10-18 | 4831.3         |
| 1992-10-19 | 4831.3         |
| 1992-10-20 | 4831.3         |
| 1992-10-21 | 4831.3         |
| 1992-10-22 | 4831.3         |
| 1992-10-23 | 4831.3         |
| 1992-10-24 | 4831.3         |
| 1992-10-25 | 4831.3         |
| 1992-10-26 | 4831.3         |
| 1992-10-27 | 4831.3         |
| 1992-10-28 | 4831.29        |
| 1992-10-29 | 4831.53        |
| 1992-10-30 | 4831.71        |
| 1992-10-31 | 4832.74        |
| 1992-11-01 | 4833.06        |
| 1992-11-02 | 4833.45        |
| 1992-11-03 | 4833.76        |
| 1992-11-04 | 4833.91        |
| 1992-11-05 | 4834.13        |
| 1992-11-06 | 4834.83        |
| 1992-11-07 | 4835.09        |
| 1992-11-08 | 4835.25        |
| 1992-11-09 | 4835.4         |
| 1992-11-10 | 4835.55        |
| 1992-11-11 | 4835.65        |
| 1992-11-12 | 4835.89        |
| 1992-11-13 | 4835.99        |
| 1992-11-14 | 4836.11        |
| 1992-11-15 | 4836.28        |
| 1992-11-16 | 4836.44        |
| 1992-11-17 | 4836.56        |
| 1992-11-18 | 4836.7         |
| 1992-11-19 | 4836.81        |
| 1992-11-20 | 4837.01        |
| 1992-11-21 | 4837.17        |
| 1992-11-22 | 4837.37        |
| 1992-11-23 | 4837.51        |
| 1992-11-24 | 4837.62        |
| 1992-11-25 | 4837.7         |
| 1992-11-26 | 4837.8         |
| 1992-11-27 | 4837.9         |
| 1992-11-28 | 4838.0         |
| 1992-11-29 | 4838.1         |
| 1992-11-30 | 4838.2         |
| 1992-12-01 | 4838.4         |
| 1992-12-02 | 4838.6         |
| 1992-12-03 | 4838.7         |
| 1992-12-04 | 4838.7         |
| 1992-12-05 | 4838.8         |
| 1992-12-06 | 4838.8         |
| 1992-12-07 | 4838.9         |
| 1992-12-08 | 4838.9         |
| 1992-12-09 | 4838.99        |
| 1992-12-10 | 4839.18        |
| 1992-12-11 | 4839.26        |
| 1992-12-12 | 4839.51        |
| 1992-12-13 | 4839.59        |
| 1992-12-14 | 4839.68        |
| 1992-12-15 | 4839.8         |
| 1992-12-16 | 4839.83        |
| 1992-12-17 | 4839.99        |
| 1992-12-18 | 4840.13        |
| 1992-12-19 | 4840.21        |
| 1992-12-20 | 4840.33        |
| 1992-12-21 | 4840.45        |
| 1992-12-22 | 4840.6         |
| 1992-12-23 | 4840.7         |
| 1992-12-24 | 4840.84        |
| 1992-12-25 | 4840.87        |
| 1992-12-26 | 4840.99        |
| 1992-12-27 | 4841.12        |
| 1992-12-28 | 4841.29        |
| 1992-12-29 | 4841.46        |
| 1992-12-30 | 4841.62        |
| 1992-12-31 | 4841.74        |
| 1993-01-01 | 4841.9         |
| 1993-01-02 | 4842.03        |
| 1993-01-03 | 4842.14        |
| 1993-01-04 | 4842.27        |
| 1993-01-05 | 4842.34        |
| 1993-01-06 | 4842.5         |
| 1993-01-07 | 4842.66        |
| 1993-01-08 | 4842.81        |
| 1993-01-09 | 4843.0         |
| 1993-01-10 | 4843.16        |
| 1993-01-11 | 4843.36        |
| 1993-01-12 | 4843.46        |
| 1993-01-13 | 4843.61        |
| 1993-01-14 | 4843.76        |
| 1993-01-15 | 4843.9         |
| 1993-01-16 | 4844.08        |
| 1993-01-17 | 4844.21        |
| 1993-01-18 | 4844.37        |
| 1993-01-19 | 4844.52        |
| 1993-01-20 | 4844.68        |
| 1993-01-21 | 4844.85        |
| 1993-01-22 | 4845.04        |
| 1993-01-23 | 4845.14        |
| 1993-01-24 | 4845.35        |
| 1993-01-25 | 4845.48        |
| 1993-01-26 | 4845.65        |
| 1993-01-27 | 4845.82        |
| 1993-01-28 | 4845.99        |
| 1993-01-29 | 4846.15        |
| 1993-01-30 | 4846.31        |
| 1993-01-31 | 4846.47        |
| 1993-02-01 | 4846.64        |
| 1993-02-02 | 4846.78        |
| 1993-02-03 | 4846.92        |
| 1993-02-04 | 4847.05        |
| 1993-02-05 | 4847.21        |
| 1993-02-06 | 4847.4         |
| 1993-02-07 | 4847.56        |
| 1993-02-08 | 4847.74        |
| 1993-02-09 | 4847.91        |
| 1993-02-10 | 4848.09        |
| 1993-02-11 | 4848.27        |
| 1993-02-12 | 4848.43        |
| 1993-02-13 | 4848.6         |
| 1993-02-14 | 4848.74        |
| 1993-02-15 | 4848.89        |
| 1993-02-16 | 4849.07        |
| 1993-02-17 | 4849.24        |
| 1993-02-18 | 4849.43        |
| 1993-02-19 | 4849.71        |
| 1993-02-20 | 4849.9         |
| 1993-02-21 | 4850.16        |
| 1993-02-22 | 4850.35        |
| 1993-02-23 | 4850.59        |
| 1993-02-24 | 4850.82        |
| 1993-02-25 | 4851.01        |
| 1993-02-26 | 4851.15        |
| 1993-02-27 | 4851.3         |
| 1993-02-28 | 4851.55        |
| 1993-03-01 | 4851.75        |
| 1993-03-02 | 4851.95        |
| 1993-03-03 | 4852.08        |
| 1993-03-04 | 4852.25        |
| 1993-03-05 | 4852.48        |
| 1993-03-06 | 4852.62        |
| 1993-03-07 | 4852.83        |
| 1993-03-08 | 4853.03        |
| 1993-03-09 | 4853.28        |
| 1993-03-10 | 4853.53        |
| 1993-03-11 | 4853.87        |
| 1993-03-12 | 4854.36        |
| 1993-03-13 | 4854.76        |
| 1993-03-14 | 4855.12        |
| 1993-03-15 | 4855.72        |
| 1993-03-16 | 4856.54        |
| 1993-03-17 | 4858.21        |
| 1993-03-18 | 4860.44        |
| 1993-03-19 | 4862.23        |
| 1993-03-20 | 4863.82        |
| 1993-03-21 | 4865.34        |
| 1993-03-22 | 4866.64        |
| 1993-03-23 | 4868.0         |
| 1993-03-24 | 4869.36        |
| 1993-03-25 | 4870.72        |
| 1993-03-26 | 4872.09        |
| 1993-03-27 | 4873.7         |
| 1993-03-28 | 4875.14        |
| 1993-03-29 | 4876.45        |
| 1993-03-30 | 4877.59        |
| 1993-03-31 | 4878.56        |
| 1993-04-01 | 4879.39        |
| 1993-04-02 | 4880.54        |
| 1993-04-03 | 4881.42        |
| 1993-04-04 | 4882.19        |
| 1993-04-05 | 4883.07        |
| 1993-04-06 | 4883.82        |
| 1993-04-07 | 4884.48        |
| 1993-04-08 | 4885.11        |
| 1993-04-09 | 4885.66        |
| 1993-04-10 | 4886.08        |
| 1993-04-11 | 4886.38        |
| 1993-04-12 | 4886.65        |
| 1993-04-13 | 4886.89        |
| 1993-04-14 | 4887.1         |
| 1993-04-15 | 4887.2         |
| 1993-04-16 | 4887.5         |
| 1993-04-17 | 4887.7         |
| 1993-04-18 | 4888.0         |
| 1993-04-19 | 4888.2         |
| 1993-04-20 | 4888.3         |
| 1993-04-21 | 4888.4         |
| 1993-04-22 | 4888.6         |
| 1993-04-23 | 4888.74        |
| 1993-04-24 | 4888.94        |
| 1993-04-25 | 4889.15        |
| 1993-04-26 | 4889.32        |
| 1993-04-27 | 4889.64        |
| 1993-04-28 | 4889.94        |
| 1993-04-29 | 4890.25        |
| 1993-04-30 | 4890.56        |
| 1993-05-01 | 4890.9         |
| 1993-05-02 | 4891.2         |
| 1993-05-03 | 4891.7         |
| 1993-05-04 | 4892.2         |
| 1993-05-05 | 4892.6         |
| 1993-05-06 | 4893.1         |
| 1993-05-07 | 4893.6         |
| 1993-05-08 | 4893.9         |
| 1993-05-09 | 4894.0         |
| 1993-05-10 | 4894.1         |
| 1993-05-11 | 4894.1         |
| 1993-05-12 | 4894.18        |
| 1993-05-13 | 4894.34        |
| 1993-05-14 | 4894.8         |
| 1993-05-15 | 4895.3         |
| 1993-05-16 | 4895.7         |
| 1993-05-17 | 4896.1         |
| 1993-05-18 | 4896.4         |
| 1993-05-19 | 4896.7         |
| 1993-05-20 | 4896.9         |
| 1993-05-21 | 4897.2         |
| 1993-05-22 | 4897.3         |
| 1993-05-23 | 4897.5         |
| 1993-05-24 | 4897.6         |
| 1993-05-25 | 4898.0         |
| 1993-05-26 | 4898.3         |
| 1993-05-27 | 4898.7         |
| 1993-05-28 | 4899.0         |
| 1993-05-29 | 4899.3         |
| 1993-05-30 | 4899.6         |
| 1993-05-31 | 4899.7         |
| 1993-06-01 | 4899.99        |
| 1993-06-02 | 4900.1         |
| 1993-06-03 | 4900.2         |
| 1993-06-04 | 4900.2         |
| 1993-06-05 | 4900.3         |
| 1993-06-06 | 4900.3         |
| 1993-06-07 | 4900.6         |
| 1993-06-08 | 4900.7         |
| 1993-06-09 | 4900.8         |
| 1993-06-10 | 4900.8         |
| 1993-06-11 | 4900.7         |
| 1993-06-12 | 4900.6         |
| 1993-06-13 | 4900.6         |
| 1993-06-14 | 4900.5         |
| 1993-06-15 | 4900.4         |
| 1993-06-16 | 4900.4         |
| 1993-06-17 | 4900.3         |
| 1993-06-18 | 4900.3         |
| 1993-06-19 | 4900.2         |
| 1993-06-20 | 4900.1         |
| 1993-06-21 | 4900.12        |
| 1993-06-22 | 4900.08        |
| 1993-06-23 | 4900.03        |
| 1993-06-24 | 4900.0         |
| 1993-06-25 | 4900.05        |
| 1993-06-26 | 4900.01        |
| 1993-06-27 | 4899.97        |
| 1993-06-28 | 4899.91        |
| 1993-06-29 | 4899.77        |
| 1993-06-30 | 4899.69        |
| 1993-07-01 | 4899.6         |
| 1993-07-02 | 4899.47        |
| 1993-07-03 | 4899.33        |
| 1993-07-04 | 4899.27        |
| 1993-07-05 | 4899.21        |
| 1993-07-06 | 4899.16        |
| 1993-07-07 | 4899.06        |
| 1993-07-08 | 4898.88        |
| 1993-07-09 | 4898.69        |
| 1993-07-10 | 4898.55        |
| 1993-07-11 | 4898.34        |
| 1993-07-12 | 4898.09        |
| 1993-07-13 | 4897.88        |
| 1993-07-14 | 4897.65        |
| 1993-07-15 | 4897.39        |
| 1993-07-16 | 4897.11        |
| 1993-07-17 | 4896.87        |
| 1993-07-18 | 4896.67        |
| 1993-07-19 | 4896.39        |
| 1993-07-20 | 4896.11        |
| 1993-07-21 | 4895.81        |
| 1993-07-22 | 4895.53        |
| 1993-07-23 | 4895.35        |
| 1993-07-24 | 4895.38        |
| 1993-07-25 | 4895.34        |
| 1993-07-26 | 4895.35        |
| 1993-07-27 | 4895.34        |
| 1993-07-28 | 4895.33        |
| 1993-07-29 | 4895.22        |
| 1993-07-30 | 4895.12        |
| 1993-07-31 | 4894.97        |
| 1993-08-01 | 4894.78        |
| 1993-08-02 | 4894.57        |
| 1993-08-03 | 4894.33        |
| 1993-08-04 | 4894.11        |
| 1993-08-05 | 4893.9         |
| 1993-08-06 | 4893.68        |
| 1993-08-07 | 4893.46        |
| 1993-08-08 | 4893.27        |
| 1993-08-09 | 4893.1         |
| 1993-08-10 | 4893.03        |
| 1993-08-11 | 4893.03        |
| 1993-08-12 | 4892.73        |
| 1993-08-13 | 4892.44        |
| 1993-08-14 | 4892.14        |
| 1993-08-15 | 4891.9         |
| 1993-08-16 | 4891.67        |
| 1993-08-17 | 4891.42        |
| 1993-08-18 | 4891.15        |
| 1993-08-19 | 4890.9         |
| 1993-08-20 | 4890.65        |
| 1993-08-21 | 4890.38        |
| 1993-08-22 | 4890.18        |
| 1993-08-23 | 4890.02        |
| 1993-08-24 | 4889.8         |
| 1993-08-25 | 4889.55        |
| 1993-08-26 | 4889.24        |
| 1993-08-27 | 4888.94        |
| 1993-08-28 | 4888.68        |
| 1993-08-29 | 4888.41        |
| 1993-08-30 | 4888.17        |
| 1993-08-31 | 4887.93        |
| 1993-09-01 | 4887.7         |
| 1993-09-02 | 4887.44        |
| 1993-09-03 | 4887.18        |
| 1993-09-04 | 4886.9         |
| 1993-09-05 | 4886.71        |
| 1993-09-06 | 4886.49        |
| 1993-09-07 | 4886.25        |
| 1993-09-08 | 4885.99        |
| 1993-09-09 | 4885.74        |
| 1993-09-10 | 4885.55        |
| 1993-09-11 | 4885.35        |
| 1993-09-12 | 4885.16        |
| 1993-09-13 | 4884.97        |
| 1993-09-14 | 4884.78        |
| 1993-09-15 | 4884.58        |
| 1993-09-16 | 4884.39        |
| 1993-09-17 | 4884.26        |
| 1993-09-18 | 4884.15        |
| 1993-09-19 | 4884.09        |
| 1993-09-20 | 4884.02        |
| 1993-09-21 | 4883.93        |
| 1993-09-22 | 4883.84        |
| 1993-09-23 | 4883.75        |
| 1993-09-24 | 4883.64        |
| 1993-09-25 | 4883.54        |
| 1993-09-26 | 4883.44        |
| 1993-09-27 | 4883.36        |
| 1993-09-28 | 4883.26        |
| 1993-09-29 | 4883.12        |
| 1993-09-30 | 4883.0         |
| 1993-10-01 | 4883.0         |
| 1993-10-02 | 4883.0         |
| 1993-10-03 | 4883.0         |
| 1993-10-04 | 4883.1         |
| 1993-10-05 | 4883.2         |
| 1993-10-06 | 4883.23        |
| 1993-10-07 | 4883.24        |
| 1993-10-08 | 4883.37        |
| 1993-10-09 | 4883.48        |
| 1993-10-10 | 4883.57        |
| 1993-10-11 | 4883.67        |
| 1993-10-12 | 4883.74        |
| 1993-10-13 | 4883.83        |
| 1993-10-14 | 4883.93        |
| 1993-10-15 | 4884.05        |
| 1993-10-16 | 4884.17        |
| 1993-10-17 | 4884.25        |
| 1993-10-18 | 4884.32        |
| 1993-10-19 | 4884.37        |
| 1993-10-20 | 4884.44        |
| 1993-10-21 | 4884.51        |
| 1993-10-22 | 4884.59        |
| 1993-10-23 | 4884.64        |
| 1993-10-24 | 4884.69        |
| 1993-10-25 | 4884.73        |
| 1993-10-26 | 4884.77        |
| 1993-10-27 | 4884.83        |
| 1993-10-28 | 4884.89        |
| 1993-10-29 | 4884.92        |
| 1993-10-30 | 4884.97        |
| 1993-10-31 | 4885.04        |
| 1993-11-01 | 4885.07        |
| 1993-11-02 | 4885.12        |
| 1993-11-03 | 4885.19        |
| 1993-11-04 | 4885.22        |
| 1993-11-05 | 4885.25        |
| 1993-11-06 | 4885.32        |
| 1993-11-07 | 4885.37        |
| 1993-11-08 | 4885.43        |
| 1993-11-09 | 4885.48        |
| 1993-11-10 | 4885.54        |
| 1993-11-11 | 4885.59        |
| 1993-11-12 | 4885.64        |
| 1993-11-13 | 4885.67        |
| 1993-11-14 | 4885.69        |
| 1993-11-15 | 4885.76        |
| 1993-11-16 | 4885.81        |
| 1993-11-17 | 4885.87        |
| 1993-11-18 | 4885.89        |
| 1993-11-19 | 4885.92        |
| 1993-11-20 | 4885.97        |
| 1993-11-21 | 4886.05        |
| 1993-11-22 | 4886.09        |
| 1993-11-23 | 4886.17        |
| 1993-11-24 | 4886.18        |
| 1993-11-25 | 4886.19        |
| 1993-11-26 | 4886.21        |
| 1993-11-27 | 4886.2         |
| 1993-11-28 | 4886.3         |
| 1993-11-29 | 4886.3         |
| 1993-11-30 | 4886.3         |
| 1993-12-01 | 4886.45        |
| 1993-12-02 | 4886.6         |
| 1993-12-03 | 4886.65        |
| 1993-12-04 | 4886.7         |
| 1993-12-05 | 4886.75        |
| 1993-12-06 | 4886.76        |
| 1993-12-07 | 4886.77        |
| 1993-12-08 | 4886.79        |
| 1993-12-09 | 4886.81        |
| 1993-12-10 | 4886.84        |
| 1993-12-11 | 4886.9         |
| 1993-12-12 | 4886.96        |
| 1993-12-13 | 4887.0         |
| 1993-12-14 | 4887.04        |
| 1993-12-15 | 4887.07        |
| 1993-12-16 | 4887.1         |
| 1993-12-17 | 4887.09        |
| 1993-12-18 | 4887.04        |
| 1993-12-19 | 4886.98        |
| 1993-12-20 | 4886.93        |
| 1993-12-21 | 4886.87        |
| 1993-12-22 | 4886.82        |
| 1993-12-23 | 4886.76        |
| 1993-12-24 | 4886.71        |
| 1993-12-25 | 4886.65        |
| 1993-12-26 | 4886.6         |
| 1993-12-27 | 4886.54        |
| 1993-12-28 | 4886.48        |
| 1993-12-29 | 4886.42        |
| 1993-12-30 | 4886.36        |
| 1993-12-31 | 4886.3         |
| 1994-01-01 | 4886.23        |
| 1994-01-02 | 4886.2         |
| 1994-01-03 | 4886.16        |
| 1994-01-04 | 4886.14        |
| 1994-01-05 | 4886.06        |
| 1994-01-06 | 4885.98        |
| 1994-01-07 | 4885.94        |
| 1994-01-08 | 4885.94        |
| 1994-01-09 | 4885.86        |
| 1994-01-10 | 4885.81        |
| 1994-01-11 | 4885.8         |
| 1994-01-12 | 4885.66        |
| 1994-01-13 | 4885.51        |
| 1994-01-14 | 4885.46        |
| 1994-01-15 | 4885.35        |
| 1994-01-16 | 4885.25        |
| 1994-01-17 | 4885.15        |
| 1994-01-18 | 4885.12        |
| 1994-01-19 | 4885.01        |
| 1994-01-20 | 4884.87        |
| 1994-01-21 | 4884.87        |
| 1994-01-22 | 4884.93        |
| 1994-01-23 | 4884.91        |
| 1994-01-24 | 4884.94        |
| 1994-01-25 | 4884.99        |
| 1994-01-26 | 4885.01        |
| 1994-01-27 | 4885.02        |
| 1994-01-28 | 4885.03        |
| 1994-01-29 | 4885.05        |
| 1994-01-30 | 4885.15        |
| 1994-01-31 | 4885.2         |
| 1994-02-01 | 4885.27        |
| 1994-02-02 | 4885.28        |
| 1994-02-03 | 4885.29        |
| 1994-02-04 | 4885.32        |
| 1994-02-05 | 4885.35        |
| 1994-02-06 | 4885.41        |
| 1994-02-07 | 4885.48        |
| 1994-02-08 | 4885.53        |
| 1994-02-09 | 4885.61        |
| 1994-02-10 | 4885.67        |
| 1994-02-11 | 4885.92        |
| 1994-02-12 | 4886.1         |
| 1994-02-13 | 4886.1         |
| 1994-02-14 | 4886.1         |
| 1994-02-15 | 4886.2         |
| 1994-02-16 | 4886.25        |
| 1994-02-17 | 4886.4         |
| 1994-02-18 | 4886.45        |
| 1994-02-19 | 4886.48        |
| 1994-02-20 | 4886.55        |
| 1994-02-21 | 4886.65        |
| 1994-02-22 | 4886.67        |
| 1994-02-23 | 4886.7         |
| 1994-02-24 | 4886.8         |
| 1994-02-25 | 4887.0         |
| 1994-02-26 | 4887.1         |
| 1994-02-27 | 4887.2         |
| 1994-02-28 | 4887.2         |
| 1994-03-01 | 4887.36        |
| 1994-03-02 | 4887.51        |
| 1994-03-03 | 4887.68        |
| 1994-03-04 | 4887.69        |
| 1994-03-05 | 4887.83        |
| 1994-03-06 | 4887.95        |
| 1994-03-07 | 4887.99        |
| 1994-03-08 | 4888.04        |
| 1994-03-09 | 4888.13        |
| 1994-03-10 | 4888.12        |
| 1994-03-11 | 4888.26        |
| 1994-03-12 | 4888.36        |
| 1994-03-13 | 4888.39        |
| 1994-03-14 | 4888.47        |
| 1994-03-15 | 4888.53        |
| 1994-03-16 | 4888.62        |
| 1994-03-17 | 4888.97        |
| 1994-03-18 | 4889.18        |
| 1994-03-19 | 4889.75        |
| 1994-03-20 | 4890.06        |
| 1994-03-21 | 4890.01        |
| 1994-03-22 | 4890.27        |
| 1994-03-23 | 4890.69        |
| 1994-03-24 | 4890.83        |
| 1994-03-25 | 4890.82        |
| 1994-03-26 | 4890.78        |
| 1994-03-27 | 4890.83        |
| 1994-03-28 | 4890.7         |
| 1994-03-29 | 4890.71        |
| 1994-03-30 | 4890.67        |
| 1994-03-31 | 4890.58        |
| 1994-04-01 | 4890.77        |
| 1994-04-02 | 4890.78        |
| 1994-04-03 | 4890.91        |
| 1994-04-04 | 4890.94        |
| 1994-04-05 | 4891.07        |
| 1994-04-06 | 4891.04        |
| 1994-04-07 | 4891.18        |
| 1994-04-08 | 4891.02        |
| 1994-04-09 | 4891.2         |
| 1994-04-10 | 4891.25        |
| 1994-04-11 | 4891.3         |
| 1994-04-12 | 4891.3         |
| 1994-04-13 | 4891.34        |
| 1994-04-14 | 4892.11        |
| 1994-04-15 | 4892.3         |
| 1994-04-16 | 4892.5         |
| 1994-04-17 | 4892.8         |
| 1994-04-18 | 4892.95        |
| 1994-04-19 | 4893.92        |
| 1994-04-20 | 4894.45        |
| 1994-04-21 | 4894.92        |
| 1994-04-22 | 4895.12        |
| 1994-04-23 | 4896.2         |
| 1994-04-24 | 4896.7         |
| 1994-04-25 | 4897.69        |
| 1994-04-26 | 4898.03        |
| 1994-04-27 | 4897.93        |
| 1994-04-28 | 4898.41        |
| 1994-04-29 | 4898.38        |
| 1994-04-30 | 4898.18        |
| 1994-05-01 | 4898.22        |
| 1994-05-02 | 4898.01        |
| 1994-05-03 | 4898.05        |
| 1994-05-04 | 4897.85        |
| 1994-05-05 | 4897.95        |
| 1994-05-06 | 4898.14        |
| 1994-05-07 | 4898.6         |
| 1994-05-08 | 4898.78        |
| 1994-05-09 | 4898.88        |
| 1994-05-10 | 4899.19        |
| 1994-05-11 | 4899.46        |
| 1994-05-12 | 4899.78        |
| 1994-05-13 | 4900.27        |
| 1994-05-14 | 4900.4         |
| 1994-05-15 | 4900.47        |
| 1994-05-16 | 4900.64        |
| 1994-05-17 | 4900.75        |
| 1994-05-18 | 4900.54        |
| 1994-05-19 | 4900.55        |
| 1994-05-20 | 4900.65        |
| 1994-05-21 | 4900.46        |
| 1994-05-22 | 4900.32        |
| 1994-05-23 | 4900.21        |
| 1994-05-24 | 4899.99        |
| 1994-05-25 | 4899.82        |
| 1994-05-26 | 4900.0         |
| 1994-05-27 | 4900.0         |
| 1994-05-28 | 4899.83        |
| 1994-05-29 | 4899.76        |
| 1994-05-30 | 4899.6         |
| 1994-05-31 | 4899.62        |
| 1994-06-01 | 4899.56        |
| 1994-06-02 | 4899.37        |
| 1994-06-03 | 4899.19        |
| 1994-06-04 | 4899.13        |
| 1994-06-05 | 4898.97        |
| 1994-06-06 | 4898.85        |
| 1994-06-07 | 4898.88        |
| 1994-06-08 | 4898.71        |
| 1994-06-09 | 4898.47        |
| 1994-06-10 | 4898.2         |
| 1994-06-11 | 4897.92        |
| 1994-06-12 | 4897.67        |
| 1994-06-13 | 4897.3         |
| 1994-06-14 | 4897.38        |
| 1994-06-15 | 4897.21        |
| 1994-06-16 | 4896.96        |
| 1994-06-17 | 4896.75        |
| 1994-06-18 | 4896.46        |
| 1994-06-19 | 4896.27        |
| 1994-06-20 | 4896.02        |
| 1994-06-21 | 4895.91        |
| 1994-06-22 | 4895.73        |
| 1994-06-23 | 4895.54        |
| 1994-06-24 | 4895.3         |
| 1994-06-25 | 4895.08        |
| 1994-06-26 | 4894.85        |
| 1994-06-27 | 4894.68        |
| 1994-06-28 | 4894.37        |
| 1994-06-29 | 4894.06        |
| 1994-06-30 | 4893.82        |
| 1994-07-01 | 4893.56        |
| 1994-07-02 | 4893.32        |
| 1994-07-03 | 4893.07        |
| 1994-07-04 | 4892.94        |
| 1994-07-05 | 4892.7         |
| 1994-07-06 | 4892.67        |
| 1994-07-07 | 4892.38        |
| 1994-07-08 | 4892.14        |
| 1994-07-09 | 4891.83        |
| 1994-07-10 | 4891.52        |
| 1994-07-11 | 4891.34        |
| 1994-07-12 | 4891.25        |
| 1994-07-13 | 4891.0         |
| 1994-07-14 | 4890.75        |
| 1994-07-15 | 4890.41        |
| 1994-07-16 | 4890.17        |
| 1994-07-17 | 4889.92        |
| 1994-07-18 | 4889.66        |
| 1994-07-19 | 4889.45        |
| 1994-07-20 | 4889.15        |
| 1994-07-21 | 4888.91        |
| 1994-07-22 | 4888.62        |
| 1994-07-23 | 4888.37        |
| 1994-07-24 | 4888.12        |
| 1994-07-25 | 4887.94        |
| 1994-07-26 | 4887.67        |
| 1994-07-27 | 4887.43        |
| 1994-07-28 | 4887.19        |
| 1994-07-29 | 4887.0         |
| 1994-07-30 | 4886.8         |
| 1994-07-31 | 4886.61        |
| 1994-08-01 | 4886.49        |
| 1994-08-02 | 4886.28        |
| 1994-08-03 | 4886.1         |
| 1994-08-04 | 4885.86        |
| 1994-08-05 | 4885.66        |
| 1994-08-06 | 4885.42        |
| 1994-08-07 | 4885.21        |
| 1994-08-08 | 4884.98        |
| 1994-08-09 | 4884.85        |
| 1994-08-10 | 4884.68        |
| 1994-08-11 | 4884.43        |
| 1994-08-12 | 4884.21        |
| 1994-08-13 | 4883.92        |
| 1994-08-14 | 4883.82        |
| 1994-08-15 | 4883.47        |
| 1994-08-16 | 4883.37        |
| 1994-08-17 | 4883.41        |
| 1994-08-18 | 4882.88        |
| 1994-08-19 | 4882.7         |
| 1994-08-20 | 4882.41        |
| 1994-08-21 | 4882.21        |
| 1994-08-22 | 4882.03        |
| 1994-08-23 | 4881.91        |
| 1994-08-24 | 4881.6         |
| 1994-08-25 | 4881.41        |
| 1994-08-26 | 4881.14        |
| 1994-08-27 | 4880.95        |
| 1994-08-28 | 4880.74        |
| 1994-08-29 | 4880.44        |
| 1994-08-30 | 4880.41        |
| 1994-08-31 | 4880.15        |
| 1994-09-01 | 4879.87        |
| 1994-09-02 | 4879.57        |
| 1994-09-03 | 4879.61        |
| 1994-09-04 | 4879.47        |
| 1994-09-05 | 4879.26        |
| 1994-09-06 | 4879.1         |
| 1994-09-07 | 4878.83        |
| 1994-09-08 | 4878.66        |
| 1994-09-09 | 4878.53        |
| 1994-09-10 | 4878.35        |
| 1994-09-11 | 4878.22        |
| 1994-09-12 | 4878.05        |
| 1994-09-13 | 4877.92        |
| 1994-09-14 | 4878.0         |
| 1994-09-15 | 4877.79        |
| 1994-09-16 | 4877.59        |
| 1994-09-17 | 4877.44        |
| 1994-09-18 | 4877.2         |
| 1994-09-19 | 4877.06        |
| 1994-09-20 | 4877.06        |
| 1994-09-21 | 4876.78        |
| 1994-09-22 | 4876.71        |
| 1994-09-23 | 4876.51        |
| 1994-09-24 | 4876.32        |
| 1994-09-25 | 4876.18        |
| 1994-09-26 | 4875.99        |
| 1994-09-27 | 4875.81        |
| 1994-09-28 | 4875.53        |
| 1994-09-29 | 4875.57        |
| 1994-09-30 | 4875.63        |
| 1994-10-01 | 4875.7         |
| 1994-10-02 | 4875.78        |
| 1994-10-03 | 4875.85        |
| 1994-10-04 | 4875.93        |
| 1994-10-05 | 4876.0         |
| 1994-10-06 | 4876.07        |
| 1994-10-07 | 4876.13        |
| 1994-10-08 | 4876.2         |
| 1994-10-09 | 4876.21        |
| 1994-10-10 | 4876.22        |
| 1994-10-11 | 4876.3         |
| 1994-10-12 | 4876.31        |
| 1994-10-13 | 4876.42        |
| 1994-10-14 | 4876.53        |
| 1994-10-15 | 4876.64        |
| 1994-10-16 | 4876.67        |
| 1994-10-17 | 4876.72        |
| 1994-10-18 | 4876.82        |
| 1994-10-19 | 4876.85        |
| 1994-10-20 | 4876.84        |
| 1994-10-21 | 4876.83        |
| 1994-10-22 | 4876.98        |
| 1994-10-23 | 4876.97        |
| 1994-10-24 | 4877.0         |
| 1994-10-25 | 4877.02        |
| 1994-10-26 | 4877.07        |
| 1994-10-27 | 4877.0         |
| 1994-10-28 | 4877.18        |
| 1994-10-29 | 4877.23        |
| 1994-10-30 | 4877.29        |
| 1994-10-31 | 4877.34        |
| 1994-11-01 | 4877.4         |
| 1994-11-02 | 4877.45        |
| 1994-11-03 | 4877.51        |
| 1994-11-04 | 4877.56        |
| 1994-11-05 | 4877.61        |
| 1994-11-06 | 4877.67        |
| 1994-11-07 | 4877.72        |
| 1994-11-08 | 4877.77        |
| 1994-11-09 | 4877.82        |
| 1994-11-10 | 4877.88        |
| 1994-11-11 | 4877.94        |
| 1994-11-12 | 4877.99        |
| 1994-11-13 | 4878.04        |
| 1994-11-14 | 4878.1         |
| 1994-11-15 | 4878.15        |
| 1994-11-16 | 4878.21        |
| 1994-11-17 | 4878.26        |
| 1994-11-18 | 4878.31        |
| 1994-11-19 | 4878.37        |
| 1994-11-20 | 4878.42        |
| 1994-11-21 | 4878.48        |
| 1994-11-22 | 4878.52        |
| 1994-11-23 | 4878.58        |
| 1994-11-24 | 4878.64        |
| 1994-11-25 | 4878.69        |
| 1994-11-26 | 4878.74        |
| 1994-11-27 | 4878.8         |
| 1994-11-28 | 4878.85        |
| 1994-11-29 | 4878.91        |
| 1994-11-30 | 4878.96        |
| 1994-12-01 | 4879.0         |
| 1994-12-02 | 4879.05        |
| 1994-12-03 | 4879.06        |
| 1994-12-04 | 4879.12        |
| 1994-12-05 | 4879.23        |
| 1994-12-06 | 4879.33        |
| 1994-12-07 | 4879.41        |
| 1994-12-08 | 4879.49        |
| 1994-12-09 | 4879.54        |
| 1994-12-10 | 4879.59        |
| 1994-12-11 | 4879.63        |
| 1994-12-12 | 4879.65        |
| 1994-12-13 | 4879.68        |
| 1994-12-14 | 4879.72        |
| 1994-12-15 | 4879.72        |
| 1994-12-16 | 4879.74        |
| 1994-12-17 | 4879.74        |
| 1994-12-18 | 4879.72        |
| 1994-12-19 | 4879.73        |
| 1994-12-20 | 4879.73        |
| 1994-12-21 | 4879.75        |
| 1994-12-22 | 4879.78        |
| 1994-12-23 | 4879.75        |
| 1994-12-24 | 4879.65        |
| 1994-12-25 | 4879.65        |
| 1994-12-26 | 4879.72        |
| 1994-12-27 | 4879.79        |
| 1994-12-28 | 4879.8         |
| 1994-12-29 | 4880.04        |
| 1994-12-30 | 4880.2         |
| 1994-12-31 | 4880.41        |
| 1995-01-01 | 4880.46        |
| 1995-01-02 | 4880.47        |
| 1995-01-03 | 4880.49        |
| 1995-01-04 | 4880.5         |
| 1995-01-05 | 4880.52        |
| 1995-01-06 | 4880.53        |
| 1995-01-07 | 4880.54        |
| 1995-01-08 | 4880.56        |
| 1995-01-09 | 4880.61        |
| 1995-01-10 | 4880.71        |
| 1995-01-11 | 4880.87        |
| 1995-01-12 | 4880.96        |
| 1995-01-13 | 4881.22        |
| 1995-01-14 | 4881.71        |
| 1995-01-15 | 4881.86        |
| 1995-01-16 | 4882.1         |
| 1995-01-17 | 4882.21        |
| 1995-01-18 | 4882.29        |
| 1995-01-19 | 4882.56        |
| 1995-01-20 | 4882.64        |
| 1995-01-21 | 4882.61        |
| 1995-01-22 | 4882.56        |
| 1995-01-23 | 4882.5         |
| 1995-01-24 | 4882.4         |
| 1995-01-25 | 4882.3         |
| 1995-01-26 | 4882.2         |
| 1995-01-27 | 4882.1         |
| 1995-01-28 | 4882.0         |
| 1995-01-29 | 4881.9         |
| 1995-01-30 | 4881.8         |
| 1995-01-31 | 4881.7         |
| 1995-02-01 | 4881.63        |
| 1995-02-02 | 4881.54        |
| 1995-02-03 | 4881.46        |
| 1995-02-04 | 4881.64        |
| 1995-02-05 | 4881.73        |
| 1995-02-06 | 4881.8         |
| 1995-02-07 | 4881.88        |
| 1995-02-08 | 4881.96        |
| 1995-02-09 | 4882.05        |
| 1995-02-10 | 4882.12        |
| 1995-02-11 | 4882.25        |
| 1995-02-12 | 4882.39        |
| 1995-02-13 | 4882.47        |
| 1995-02-14 | 4882.6         |
| 1995-02-15 | 4882.65        |
| 1995-02-16 | 4882.71        |
| 1995-02-17 | 4882.75        |
| 1995-02-18 | 4882.76        |
| 1995-02-19 | 4882.92        |
| 1995-02-20 | 4882.99        |
| 1995-02-21 | 4883.08        |
| 1995-02-22 | 4883.17        |
| 1995-02-23 | 4883.28        |
| 1995-02-24 | 4883.32        |
| 1995-02-25 | 4883.56        |
| 1995-02-26 | 4883.63        |
| 1995-02-27 | 4883.92        |
| 1995-02-28 | 4884.21        |
| 1995-03-01 | 4884.22        |
| 1995-03-02 | 4884.45        |
| 1995-03-03 | 4884.66        |
| 1995-03-04 | 4885.37        |
| 1995-03-05 | 4885.69        |
| 1995-03-06 | 4885.76        |
| 1995-03-07 | 4885.9         |
| 1995-03-08 | 4886.18        |
| 1995-03-09 | 4886.31        |
| 1995-03-10 | 4886.6         |
| 1995-03-11 | 4887.25        |
| 1995-03-12 | 4887.9         |
| 1995-03-13 | 4888.55        |
| 1995-03-14 | 4889.2         |
| 1995-03-15 | 4889.85        |
| 1995-03-16 | 4890.5         |
| 1995-03-17 | 4890.6         |
| 1995-03-18 | 4890.8         |
| 1995-03-19 | 4890.9         |
| 1995-03-20 | 4891.0         |
| 1995-03-21 | 4891.3         |
| 1995-03-22 | 4891.5         |
| 1995-03-23 | 4891.5         |
| 1995-03-24 | 4891.5         |
| 1995-03-25 | 4891.3         |
| 1995-03-26 | 4891.1         |
| 1995-03-27 | 4891.19        |
| 1995-03-28 | 4891.18        |
| 1995-03-29 | 4890.63        |
| 1995-03-30 | 4889.97        |
| 1995-03-31 | 4889.3         |
| 1995-04-01 | 4888.9         |
| 1995-04-02 | 4888.5         |
| 1995-04-03 | 4888.4         |
| 1995-04-04 | 4888.3         |
| 1995-04-05 | 4888.8         |
| 1995-04-06 | 4889.1         |
| 1995-04-07 | 4889.7         |
| 1995-04-08 | 4890.15        |
| 1995-04-09 | 4890.6         |
| 1995-04-10 | 4891.0         |
| 1995-04-11 | 4891.2         |
| 1995-04-12 | 4891.3         |
| 1995-04-13 | 4891.4         |
| 1995-04-14 | 4891.4         |
| 1995-04-15 | 4891.3         |
| 1995-04-16 | 4891.2         |
| 1995-04-17 | 4891.1         |
| 1995-04-18 | 4891.2         |
| 1995-04-19 | 4891.3         |
| 1995-04-20 | 4891.3         |
| 1995-04-21 | 4891.3         |
| 1995-04-22 | 4891.3         |
| 1995-04-23 | 4891.2         |
| 1995-04-24 | 4891.2         |
| 1995-04-25 | 4891.1         |
| 1995-04-26 | 4891.1         |
| 1995-04-27 | 4891.1         |
| 1995-04-28 | 4891.1         |
| 1995-04-29 | 4891.3         |
| 1995-04-30 | 4891.5         |
| 1995-05-01 | 4891.8         |
| 1995-05-02 | 4892.0         |
| 1995-05-03 | 4892.1         |
| 1995-05-04 | 4892.2         |
| 1995-05-05 | 4892.4         |
| 1995-05-06 | 4892.5         |
| 1995-05-07 | 4892.6         |
| 1995-05-08 | 4892.8         |
| 1995-05-09 | 4893.0         |
| 1995-05-10 | 4893.2         |
| 1995-05-11 | 4893.7         |
| 1995-05-12 | 4893.9         |
| 1995-05-13 | 4894.1         |
| 1995-05-14 | 4894.3         |
| 1995-05-15 | 4894.5         |
| 1995-05-16 | 4894.8         |
| 1995-05-17 | 4895.0         |
| 1995-05-18 | 4895.2         |
| 1995-05-19 | 4895.5         |
| 1995-05-20 | 4895.8         |
| 1995-05-21 | 4896.0         |
| 1995-05-22 | 4896.4         |
| 1995-05-23 | 4896.8         |
| 1995-05-24 | 4897.0         |
| 1995-05-25 | 4897.3         |
| 1995-05-26 | 4897.5         |
| 1995-05-27 | 4897.68        |
| 1995-05-28 | 4897.7         |
| 1995-05-29 | 4898.0         |
| 1995-05-30 | 4898.3         |
| 1995-05-31 | 4898.7         |
| 1995-06-01 | 4898.9         |
| 1995-06-02 | 4899.1         |
| 1995-06-03 | 4899.5         |
| 1995-06-04 | 4899.7         |
| 1995-06-05 | 4899.9         |
| 1995-06-06 | 4900.1         |
| 1995-06-07 | 4900.2         |
| 1995-06-08 | 4900.3         |
| 1995-06-09 | 4900.4         |
| 1995-06-10 | 4900.4         |
| 1995-06-11 | 4900.4         |
| 1995-06-12 | 4900.4         |
| 1995-06-13 | 4900.4         |
| 1995-06-14 | 4900.4         |
| 1995-06-15 | 4900.6         |
| 1995-06-16 | 4900.6         |
| 1995-06-17 | 4900.5         |
| 1995-06-18 | 4900.4         |
| 1995-06-19 | 4900.4         |
| 1995-06-20 | 4900.3         |
| 1995-06-21 | 4900.3         |
| 1995-06-22 | 4900.3         |
| 1995-06-23 | 4900.2         |
| 1995-06-24 | 4900.2         |
| 1995-06-25 | 4900.1         |
| 1995-06-26 | 4900.1         |
| 1995-06-27 | 4900.0         |
| 1995-06-28 | 4900.0         |
| 1995-06-29 | 4900.0         |
| 1995-06-30 | 4900.0         |
| 1995-07-01 | 4900.0         |
| 1995-07-02 | 4900.0         |
| 1995-07-03 | 4900.0         |
| 1995-07-04 | 4900.0         |
| 1995-07-05 | 4899.9         |
| 1995-07-06 | 4899.9         |
| 1995-07-07 | 4899.8         |
| 1995-07-08 | 4899.7         |
| 1995-07-09 | 4899.6         |
| 1995-07-10 | 4899.5         |
| 1995-07-11 | 4899.4         |
| 1995-07-12 | 4899.3         |
| 1995-07-13 | 4899.2         |
| 1995-07-14 | 4899.0         |
| 1995-07-15 | 4898.9         |
| 1995-07-16 | 4898.8         |
| 1995-07-17 | 4898.7         |
| 1995-07-18 | 4898.5         |
| 1995-07-19 | 4898.4         |
| 1995-07-20 | 4898.3         |
| 1995-07-21 | 4898.1         |
| 1995-07-22 | 4897.9         |
| 1995-07-23 | 4897.8         |
| 1995-07-24 | 4897.6         |
| 1995-07-25 | 4897.4         |
| 1995-07-26 | 4897.2         |
| 1995-07-27 | 4896.9         |
| 1995-07-28 | 4896.7         |
| 1995-07-29 | 4896.4         |
| 1995-07-30 | 4896.2         |
| 1995-07-31 | 4896.0         |
| 1995-08-01 | 4895.7         |
| 1995-08-02 | 4895.5         |
| 1995-08-03 | 4895.2         |
| 1995-08-04 | 4895.0         |
| 1995-08-05 | 4894.7         |
| 1995-08-06 | 4894.4         |
| 1995-08-07 | 4894.1         |
| 1995-08-08 | 4893.8         |
| 1995-08-09 | 4893.5         |
| 1995-08-10 | 4893.2         |
| 1995-08-11 | 4892.9         |
| 1995-08-12 | 4892.6         |
| 1995-08-13 | 4892.4         |
| 1995-08-14 | 4892.1         |
| 1995-08-15 | 4891.9         |
| 1995-08-16 | 4891.6         |
| 1995-08-17 | 4891.3         |
| 1995-08-18 | 4891.0         |
| 1995-08-19 | 4890.8         |
| 1995-08-20 | 4890.6         |
| 1995-08-21 | 4890.3         |
| 1995-08-22 | 4890.0         |
| 1995-08-23 | 4889.7         |
| 1995-08-24 | 4889.5         |
| 1995-08-25 | 4889.2         |
| 1995-08-26 | 4888.9         |
| 1995-08-27 | 4888.6         |
| 1995-08-28 | 4888.3         |
| 1995-08-29 | 4888.0         |
| 1995-08-30 | 4887.6         |
| 1995-08-31 | 4887.3         |
| 1995-09-01 | 4887.0         |
| 1995-09-02 | 4886.7         |
| 1995-09-03 | 4886.4         |
| 1995-09-04 | 4886.1         |
| 1995-09-05 | 4885.5         |
| 1995-09-06 | 4885.5         |
| 1995-09-07 | 4885.2         |
| 1995-09-08 | 4884.8         |
| 1995-09-09 | 4884.5         |
| 1995-09-10 | 4884.2         |
| 1995-09-11 | 4883.9         |
| 1995-09-12 | 4883.6         |
| 1995-09-13 | 4883.3         |
| 1995-09-14 | 4883.0         |
| 1995-09-15 | 4882.7         |
| 1995-09-16 | 4882.5         |
| 1995-09-17 | 4882.2         |
| 1995-09-18 | 4881.9         |
| 1995-09-19 | 4881.7         |
| 1995-09-20 | 4881.4         |
| 1995-09-21 | 4881.2         |
| 1995-09-22 | 4881.1         |
| 1995-09-23 | 4880.9         |
| 1995-09-24 | 4880.8         |
| 1995-09-25 | 4880.7         |
| 1995-09-26 | 4880.6         |
| 1995-09-27 | 4880.4         |
| 1995-09-28 | 4880.3         |
| 1995-09-29 | 4880.2         |
| 1995-09-30 | 4880.1         |
| 1995-10-01 | 4880.13        |
| 1995-10-02 | 4880.17        |
| 1995-10-03 | 4880.2         |
| 1995-10-04 | 4880.3         |
| 1995-10-05 | 4880.35        |
| 1995-10-06 | 4880.4         |
| 1995-10-07 | 4880.5         |
| 1995-10-08 | 4880.6         |
| 1995-10-09 | 4880.7         |
| 1995-10-10 | 4880.8         |
| 1995-10-11 | 4880.9         |
| 1995-10-12 | 4880.95        |
| 1995-10-13 | 4881.0         |
| 1995-10-14 | 4881.05        |
| 1995-10-15 | 4881.1         |
| 1995-10-16 | 4881.2         |
| 1995-10-17 | 4881.23        |
| 1995-10-18 | 4881.27        |
| 1995-10-19 | 4881.3         |
| 1995-10-20 | 4881.33        |
| 1995-10-21 | 4881.37        |
| 1995-10-22 | 4881.4         |
| 1995-10-23 | 4881.45        |
| 1995-10-24 | 4881.5         |
| 1995-10-25 | 4881.6         |
| 1995-10-26 | 4881.63        |
| 1995-10-27 | 4881.67        |
| 1995-10-28 | 4881.7         |
| 1995-10-29 | 4881.75        |
| 1995-10-30 | 4881.8         |
| 1995-10-31 | 4881.85        |
| 1995-11-01 | 4881.9         |
| 1995-11-02 | 4881.95        |
| 1995-11-03 | 4882.0         |
| 1995-11-04 | 4882.03        |
| 1995-11-05 | 4882.07        |
| 1995-11-06 | 4882.1         |
| 1995-11-07 | 4882.15        |
| 1995-11-08 | 4882.2         |
| 1995-11-09 | 4882.3         |
| 1995-11-10 | 4882.35        |
| 1995-11-11 | 4882.4         |
| 1995-11-12 | 4882.5         |
| 1995-11-13 | 4882.55        |
| 1995-11-14 | 4882.6         |
| 1995-11-15 | 4882.7         |
| 1995-11-16 | 4882.73        |
| 1995-11-17 | 4882.76        |
| 1995-11-18 | 4882.8         |
| 1995-11-19 | 4882.85        |
| 1995-11-20 | 4882.9         |
| 1995-11-21 | 4882.95        |
| 1995-11-22 | 4883.0         |
| 1995-11-23 | 4883.05        |
| 1995-11-24 | 4883.1         |
| 1995-11-25 | 4883.15        |
| 1995-11-26 | 4883.2         |
| 1995-11-27 | 4883.3         |
| 1995-11-28 | 4883.4         |
| 1995-11-29 | 4883.5         |
| 1995-11-30 | 4883.55        |
| 1995-12-01 | 4883.6         |
| 1995-12-02 | 4883.6         |
| 1995-12-03 | 4883.7         |
| 1995-12-04 | 4883.8         |
| 1995-12-05 | 4883.9         |
| 1995-12-06 | 4884.0         |
| 1995-12-07 | 4884.1         |
| 1995-12-08 | 4884.2         |
| 1995-12-09 | 4884.2         |
| 1995-12-10 | 4884.3         |
| 1995-12-11 | 4884.3         |
| 1995-12-12 | 4884.4         |
| 1995-12-13 | 4884.5         |
| 1995-12-14 | 4884.6         |
| 1995-12-15 | 4884.6         |
| 1995-12-16 | 4884.7         |
| 1995-12-17 | 4884.7         |
| 1995-12-18 | 4884.7         |
| 1995-12-19 | 4884.7         |
| 1995-12-20 | 4884.7         |
| 1995-12-21 | 4884.7         |
| 1995-12-22 | 4884.6         |
| 1995-12-23 | 4884.6         |
| 1995-12-24 | 4884.5         |
| 1995-12-25 | 4884.5         |
| 1995-12-26 | 4884.4         |
| 1995-12-27 | 4884.4         |
| 1995-12-28 | 4884.3         |
| 1995-12-29 | 4884.3         |
| 1995-12-30 | 4884.3         |
| 1995-12-31 | 4884.3         |
| 1996-01-01 | 4884.3         |
| 1996-01-02 | 4884.2         |
| 1996-01-03 | 4884.2         |
| 1996-01-04 | 4884.2         |
| 1996-01-05 | 4884.2         |
| 1996-01-06 | 4884.1         |
| 1996-01-07 | 4884.1         |
| 1996-01-08 | 4884.1         |
| 1996-01-09 | 4884.1         |
| 1996-01-10 | 4884.0         |
| 1996-01-11 | 4884.0         |
| 1996-01-12 | 4883.9         |
| 1996-01-13 | 4883.8         |
| 1996-01-14 | 4883.7         |
| 1996-01-15 | 4883.7         |
| 1996-01-16 | 4883.8         |
| 1996-01-17 | 4883.8         |
| 1996-01-18 | 4884.0         |
| 1996-01-19 | 4884.0         |
| 1996-01-20 | 4884.0         |
| 1996-01-21 | 4884.0         |
| 1996-01-22 | 4884.0         |
| 1996-01-23 | 4884.0         |
| 1996-01-24 | 4884.0         |
| 1996-01-25 | 4884.1         |
| 1996-01-26 | 4884.1         |
| 1996-01-27 | 4884.1         |
| 1996-01-28 | 4884.1         |
| 1996-01-29 | 4884.0         |
| 1996-01-30 | 4883.9         |
| 1996-01-31 | 4883.5         |
| 1996-02-01 | 4883.2         |
| 1996-02-02 | 4882.9         |
| 1996-02-03 | 4882.6         |
| 1996-02-04 | 4882.3         |
| 1996-02-05 | 4882.0         |
| 1996-02-06 | 4881.8         |
| 1996-02-07 | 4881.5         |
| 1996-02-08 | 4881.2         |
| 1996-02-09 | 4880.9         |
| 1996-02-10 | 4880.6         |
| 1996-02-11 | 4880.4         |
| 1996-02-12 | 4880.3         |
| 1996-02-13 | 4880.3         |
| 1996-02-14 | 4880.2         |
| 1996-02-15 | 4880.0         |
| 1996-02-16 | 4879.8         |
| 1996-02-17 | 4879.6         |
| 1996-02-18 | 4879.6         |
| 1996-02-19 | 4879.5         |
| 1996-02-20 | 4879.5         |
| 1996-02-21 | 4879.5         |
| 1996-02-22 | 4879.6         |
| 1996-02-23 | 4879.6         |
| 1996-02-24 | 4879.6         |
| 1996-02-25 | 4879.6         |
| 1996-02-26 | 4879.5         |
| 1996-02-27 | 4879.4         |
| 1996-02-28 | 4879.3         |
| 1996-02-29 | 4879.13        |
| 1996-03-01 | 4878.95        |
| 1996-03-02 | 4878.5         |
| 1996-03-03 | 4878.4         |
| 1996-03-04 | 4878.5         |
| 1996-03-05 | 4878.2         |
| 1996-03-06 | 4878.0         |
| 1996-03-07 | 4877.9         |
| 1996-03-08 | 4877.8         |
| 1996-03-09 | 4877.7         |
| 1996-03-10 | 4877.6         |
| 1996-03-11 | 4877.6         |
| 1996-03-12 | 4877.8         |
| 1996-03-13 | 4878.0         |
| 1996-03-14 | 4878.0         |
| 1996-03-15 | 4878.1         |
| 1996-03-16 | 4878.1         |
| 1996-03-17 | 4878.1         |
| 1996-03-18 | 4878.1         |
| 1996-03-19 | 4878.1         |
| 1996-03-20 | 4878.1         |
| 1996-03-21 | 4878.1         |
| 1996-03-22 | 4878.2         |
| 1996-03-23 | 4878.3         |
| 1996-03-24 | 4878.3         |
| 1996-03-25 | 4878.3         |
| 1996-03-26 | 4878.1         |
| 1996-03-27 | 4878.0         |
| 1996-03-28 | 4877.9         |
| 1996-03-29 | 4877.9         |
| 1996-03-30 | 4877.7         |
| 1996-03-31 | 4877.6         |
| 1996-04-01 | 4877.5         |
| 1996-04-02 | 4877.7         |
| 1996-04-03 | 4877.7         |
| 1996-04-04 | 4877.7         |
| 1996-04-05 | 4877.7         |
| 1996-04-06 | 4877.1         |
| 1996-04-07 | 4877.1         |
| 1996-04-08 | 4877.8         |
| 1996-04-09 | 4878.2         |
| 1996-04-10 | 4878.6         |
| 1996-04-11 | 4879.0         |
| 1996-04-12 | 4879.5         |
| 1996-04-13 | 4879.7         |
| 1996-04-14 | 4879.7         |
| 1996-04-15 | 4879.8         |
| 1996-04-16 | 4880.1         |
| 1996-04-17 | 4880.3         |
| 1996-04-18 | 4880.5         |
| 1996-04-19 | 4880.5         |
| 1996-04-20 | 4880.5         |
| 1996-04-21 | 4880.5         |
| 1996-04-22 | 4880.4         |
| 1996-04-23 | 4880.3         |
| 1996-04-24 | 4880.3         |
| 1996-04-25 | 4880.4         |
| 1996-04-26 | 4880.6         |
| 1996-04-27 | 4880.7         |
| 1996-04-28 | 4880.8         |
| 1996-04-29 | 4881.1         |
| 1996-04-30 | 4881.4         |
| 1996-05-01 | 4881.9         |
| 1996-05-02 | 4882.3         |
| 1996-05-03 | 4882.9         |
| 1996-05-04 | 4883.5         |
| 1996-05-05 | 4884.1         |
| 1996-05-06 | 4884.7         |
| 1996-05-07 | 4885.4         |
| 1996-05-08 | 4886.1         |
| 1996-05-09 | 4886.6         |
| 1996-05-10 | 4887.3         |
| 1996-05-11 | 4887.9         |
| 1996-05-12 | 4888.5         |
| 1996-05-13 | 4889.2         |
| 1996-05-14 | 4889.9         |
| 1996-05-15 | 4890.6         |
| 1996-05-16 | 4891.4         |
| 1996-05-17 | 4892.0         |
| 1996-05-18 | 4892.7         |
| 1996-05-19 | 4893.4         |
| 1996-05-20 | 4893.9         |
| 1996-05-21 | 4894.1         |
| 1996-05-22 | 4894.3         |
| 1996-05-23 | 4894.5         |
| 1996-05-24 | 4894.6         |
| 1996-05-25 | 4894.8         |
| 1996-05-26 | 4894.9         |
| 1996-05-27 | 4895.2         |
| 1996-05-28 | 4895.5         |
| 1996-05-29 | 4895.8         |
| 1996-05-30 | 4896.01        |
| 1996-05-31 | 4896.3         |
| 1996-06-01 | 4896.51        |
| 1996-06-02 | 4896.69        |
| 1996-06-03 | 4896.88        |
| 1996-06-04 | 4897.03        |
| 1996-06-05 | 4897.17        |
| 1996-06-06 | 4897.28        |
| 1996-06-07 | 4897.38        |
| 1996-06-08 | 4897.44        |
| 1996-06-09 | 4897.47        |
| 1996-06-10 | 4897.49        |
| 1996-06-11 | 4897.49        |
| 1996-06-12 | 4897.44        |
| 1996-06-13 | 4897.4         |
| 1996-06-14 | 4897.33        |
| 1996-06-15 | 4897.28        |
| 1996-06-16 | 4897.19        |
| 1996-06-17 | 4897.09        |
| 1996-06-18 | 4896.98        |
| 1996-06-19 | 4896.89        |
| 1996-06-20 | 4896.8         |
| 1996-06-21 | 4896.71        |
| 1996-06-22 | 4896.63        |
| 1996-06-23 | 4896.55        |
| 1996-06-24 | 4896.45        |
| 1996-06-25 | 4896.32        |
| 1996-06-26 | 4896.21        |
| 1996-06-27 | 4896.05        |
| 1996-06-28 | 4895.84        |
| 1996-06-29 | 4895.63        |
| 1996-06-30 | 4895.42        |
| 1996-07-01 | 4895.21        |
| 1996-07-02 | 4895.08        |
| 1996-07-03 | 4894.8         |
| 1996-07-04 | 4894.5         |
| 1996-07-05 | 4894.3         |
| 1996-07-06 | 4893.9         |
| 1996-07-07 | 4893.6         |
| 1996-07-08 | 4893.35        |
| 1996-07-09 | 4893.07        |
| 1996-07-10 | 4892.76        |
| 1996-07-11 | 4892.44        |
| 1996-07-12 | 4892.13        |
| 1996-07-13 | 4891.81        |
| 1996-07-14 | 4891.47        |
| 1996-07-15 | 4891.15        |
| 1996-07-16 | 4890.93        |
| 1996-07-17 | 4890.68        |
| 1996-07-18 | 4890.44        |
| 1996-07-19 | 4890.2         |
| 1996-07-20 | 4889.97        |
| 1996-07-21 | 4889.7         |
| 1996-07-22 | 4889.43        |
| 1996-07-23 | 4889.1         |
| 1996-07-24 | 4888.73        |
| 1996-07-25 | 4888.36        |
| 1996-07-26 | 4887.99        |
| 1996-07-27 | 4887.64        |
| 1996-07-28 | 4887.27        |
| 1996-07-29 | 4886.96        |
| 1996-07-30 | 4886.63        |
| 1996-07-31 | 4886.3         |
| 1996-08-01 | 4885.94        |
| 1996-08-02 | 4885.62        |
| 1996-08-03 | 4885.26        |
| 1996-08-04 | 4884.89        |
| 1996-08-05 | 4884.55        |
| 1996-08-06 | 4884.15        |
| 1996-08-07 | 4883.76        |
| 1996-08-08 | 4883.39        |
| 1996-08-09 | 4883.03        |
| 1996-08-10 | 4882.64        |
| 1996-08-11 | 4882.22        |
| 1996-08-12 | 4881.81        |
| 1996-08-13 | 4881.41        |
| 1996-08-14 | 4881.01        |
| 1996-08-15 | 4880.62        |
| 1996-08-16 | 4880.23        |
| 1996-08-17 | 4879.83        |
| 1996-08-18 | 4879.46        |
| 1996-08-19 | 4879.07        |
| 1996-08-20 | 4878.69        |
| 1996-08-21 | 4878.31        |
| 1996-08-22 | 4877.91        |
| 1996-08-23 | 4877.5         |
| 1996-08-24 | 4877.09        |
| 1996-08-25 | 4876.69        |
| 1996-08-26 | 4876.29        |
| 1996-08-27 | 4875.83        |
| 1996-08-28 | 4875.45        |
| 1996-08-29 | 4875.03        |
| 1996-08-30 | 4874.62        |
| 1996-08-31 | 4874.23        |
| 1996-09-01 | 4873.81        |
| 1996-09-02 | 4873.46        |
| 1996-09-03 | 4873.06        |
| 1996-09-04 | 4872.65        |
| 1996-09-05 | 4872.22        |
| 1996-09-06 | 4871.81        |
| 1996-09-07 | 4871.66        |
| 1996-09-08 | 4870.9         |
| 1996-09-09 | 4870.72        |
| 1996-09-10 | 4870.37        |
| 1996-09-11 | 4870.05        |
| 1996-09-12 | 4869.81        |
| 1996-09-13 | 4869.59        |
| 1996-09-14 | 4869.36        |
| 1996-09-15 | 4869.2         |
| 1996-09-16 | 4869.11        |
| 1996-09-17 | 4869.1         |
| 1996-09-18 | 4869.03        |
| 1996-09-19 | 4868.97        |
| 1996-09-20 | 4868.9         |
| 1996-09-21 | 4868.84        |
| 1996-09-22 | 4868.76        |
| 1996-09-23 | 4868.68        |
| 1996-09-24 | 4868.57        |
| 1996-09-25 | 4868.48        |
| 1996-09-26 | 4868.39        |
| 1996-09-27 | 4868.31        |
| 1996-09-28 | 4868.21        |
| 1996-09-29 | 4868.1         |
| 1996-09-30 | 4868.0         |
| 1996-10-01 | 4867.7998      |
| 1996-10-02 | 4867.5         |
| 1996-10-03 | 4867.2002      |
| 1996-10-04 | 4867.0         |
| 1996-10-05 | 4866.7998      |
| 1996-10-06 | 4866.7002      |
| 1996-10-07 | 4866.60986     |
| 1996-10-08 | 4866.47998     |
| 1996-10-09 | 4866.37988     |
| 1996-10-10 | 4866.31006     |
| 1996-10-11 | 4866.2002      |
| 1996-10-12 | 4866.12012     |
| 1996-10-13 | 4866.02002     |
| 1996-10-14 | 4865.91992     |
| 1996-10-15 | 4865.9502      |
| 1996-10-16 | 4866.0         |
| 1996-10-17 | 4866.06982     |
| 1996-10-18 | 4866.14014     |
| 1996-10-19 | 4866.22998     |
| 1996-10-20 | 4866.31982     |
| 1996-10-21 | 4866.37012     |
| 1996-10-22 | 4866.45996     |
| 1996-10-23 | 4866.54004     |
| 1996-10-24 | 4866.66992     |
| 1996-10-25 | 4866.8999      |
| 1996-10-26 | 4867.02979     |
| 1996-10-27 | 4867.08008     |
| 1996-10-28 | 4867.18018     |
| 1996-10-29 | 4867.24023     |
| 1996-10-30 | 4867.33008     |
| 1996-10-31 | 4867.39014     |
| 1996-11-01 | 4867.47021     |
| 1996-11-02 | 4867.54004     |
| 1996-11-03 | 4867.6001      |
| 1996-11-04 | 4867.66992     |
| 1996-11-05 | 4867.81006     |
| 1996-11-06 | 4867.87988     |
| 1996-11-07 | 4867.93994     |
| 1996-11-08 | 4868.04004     |
| 1996-11-09 | 4868.1001      |
| 1996-11-10 | 4868.18018     |
| 1996-11-11 | 4868.25        |
| 1996-11-12 | 4868.33008     |
| 1996-11-13 | 4868.39014     |
| 1996-11-14 | 4868.41992     |
| 1996-11-15 | 4868.49023     |
| 1996-11-16 | 4868.56006     |
| 1996-11-17 | 4868.6499      |
| 1996-11-18 | 4868.91992     |
| 1996-11-19 | 4869.00977     |
| 1996-11-20 | 4868.97021     |
| 1996-11-21 | 4869.1001      |
| 1996-11-22 | 4869.37988     |
| 1996-11-23 | 4869.50977     |
| 1996-11-24 | 4869.56006     |
| 1996-11-25 | 4869.58984     |
| 1996-11-26 | 4869.60986     |
| 1996-11-27 | 4869.62012     |
| 1996-11-28 | 4869.62988     |
| 1996-11-29 | 4869.56006     |
| 1996-11-30 | 4869.64014     |
| 1996-12-01 | 4869.66992     |
| 1996-12-02 | 4869.66992     |
| 1996-12-03 | 4869.66992     |
| 1996-12-04 | 4869.66016     |
| 1996-12-05 | 4869.70996     |
| 1996-12-06 | 4869.72998     |
| 1996-12-07 | 4869.72021     |
| 1996-12-08 | 4869.72998     |
| 1996-12-09 | 4869.70996     |
| 1996-12-10 | 4869.87988     |
| 1996-12-11 | 4870.1499      |
| 1996-12-12 | 4870.41016     |
| 1996-12-13 | 4870.77002     |
| 1996-12-14 | 4870.93994     |
| 1996-12-15 | 4871.0         |
| 1996-12-16 | 4871.06006     |
| 1996-12-17 | 4866.43018     |
| 1996-12-18 | 4866.24023     |
| 1996-12-19 | 4871.00977     |
| 1996-12-20 | 4871.02979     |
| 1996-12-21 | 4871.06982     |
| 1996-12-22 | 4871.08984     |
| 1996-12-23 | 4871.08984     |
| 1996-12-24 | 4871.04004     |
| 1996-12-25 | 4871.0498      |
| 1996-12-26 | 4871.12988     |
| 1996-12-27 | 4871.43994     |
| 1996-12-28 | 4871.68018     |
| 1996-12-29 | 4871.85986     |
| 1996-12-30 | 4872.06982     |
| 1996-12-31 | 4872.27979     |
| 1997-01-01 | 4872.35986     |
| 1997-01-02 | 4872.93018     |
| 1997-01-03 | 4874.58008     |
| 1997-01-04 | 4875.27979     |
| 1997-01-05 | 4872.2998      |
| 1997-01-06 | 4869.00977     |
| 1997-01-07 | 4876.27979     |
| 1997-01-08 | 4876.3999      |
| 1997-01-09 | 4876.66992     |
| 1997-01-10 | 4876.77002     |
| 1997-01-11 | 4876.81982     |
| 1997-01-12 | 4876.83984     |
| 1997-01-13 | 4876.7998      |
| 1997-01-14 | 4876.72998     |
| 1997-01-15 | 4876.66992     |
| 1997-01-16 | 4876.60986     |
| 1997-01-17 | 4876.52002     |
| 1997-01-18 | 4876.5         |
| 1997-01-19 | 4876.52979     |
| 1997-01-20 | 4876.5         |
| 1997-01-21 | 4876.54004     |
| 1997-01-22 | 4876.58008     |
| 1997-01-23 | 4876.60986     |
| 1997-01-24 | 4876.64014     |
| 1997-01-25 | 4876.62988     |
| 1997-01-26 | 4876.8999      |
| 1997-01-27 | 4877.22021     |
| 1997-01-28 | 4877.45996     |
| 1997-01-29 | 4877.60986     |
| 1997-01-30 | 4877.43994     |
| 1997-01-31 | 4877.22998     |
| 1997-02-01 | 4877.08008     |
| 1997-02-02 | 4876.87012     |
| 1997-02-03 | 4876.81006     |
| 1997-02-04 | 4876.91992     |
| 1997-02-05 | 4877.02002     |
| 1997-02-06 | 4877.1001      |
| 1997-02-07 | 4877.1499      |
| 1997-02-08 | 4877.2002      |
| 1997-02-09 | 4877.25        |
| 1997-02-10 | 4877.27979     |
| 1997-02-11 | 4877.33008     |
| 1997-02-12 | 4877.37012     |
| 1997-02-13 | 4877.27002     |
| 1997-02-14 | 4877.00977     |
| 1997-02-15 | 4876.72998     |
| 1997-02-16 | 4876.4502      |
| 1997-02-17 | 4876.2002      |
| 1997-02-18 | 4875.95996     |
| 1997-02-19 | 4875.68994     |
| 1997-02-20 | 4875.4502      |
| 1997-02-21 | 4875.18994     |
| 1997-02-22 | 4874.91016     |
| 1997-02-23 | 4874.62988     |
| 1997-02-24 | 4874.43994     |
| 1997-02-25 | 4874.3501      |
| 1997-02-26 | 4874.27002     |
| 1997-02-27 | 4874.22021     |
| 1997-02-28 | 4874.12988     |
| 1997-03-01 | 4874.04004     |
| 1997-03-02 | 4873.91016     |
| 1997-03-03 | 4873.85986     |
| 1997-03-04 | 4873.75977     |
| 1997-03-05 | 4873.58008     |
| 1997-03-06 | 4873.35986     |
| 1997-03-07 | 4873.1499      |
| 1997-03-08 | 4872.93994     |
| 1997-03-09 | 4872.72998     |
| 1997-03-10 | 4872.52979     |
| 1997-03-11 | 4872.37988     |
| 1997-03-12 | 4872.29004     |
| 1997-03-13 | 4872.29004     |
| 1997-03-14 | 4872.27979     |
| 1997-03-15 | 4872.31982     |
| 1997-03-16 | 4872.33008     |
| 1997-03-17 | 4872.64014     |
| 1997-03-18 | 4872.75977     |
| 1997-03-19 | 4872.81982     |
| 1997-03-20 | 4872.91992     |
| 1997-03-21 | 4873.08984     |
| 1997-03-22 | 4873.39014     |
| 1997-03-23 | 4873.6499      |
| 1997-03-24 | 4873.95996     |
| 1997-03-25 | 4874.02002     |
| 1997-03-26 | 4873.97998     |
| 1997-03-27 | 4873.9502      |
| 1997-03-28 | 4873.81006     |
| 1997-03-29 | 4873.66016     |
| 1997-03-30 | 4873.4502      |
| 1997-03-31 | 4873.39014     |
| 1997-04-01 | 4873.22021     |
| 1997-04-02 | 4873.08984     |
| 1997-04-03 | 4872.95996     |
| 1997-04-04 | 4872.93994     |
| 1997-04-05 | 4873.06982     |
| 1997-04-06 | 4873.00977     |
| 1997-04-07 | 4872.9502      |
| 1997-04-08 | 4872.91016     |
| 1997-04-09 | 4872.87988     |
| 1997-04-10 | 4872.79004     |
| 1997-04-11 | 4872.77002     |
| 1997-04-12 | 4872.77002     |
| 1997-04-13 | 4872.7998      |
| 1997-04-14 | 4872.7998      |
| 1997-04-15 | 4872.77002     |
| 1997-04-16 | 4872.83008     |
| 1997-04-17 | 4873.1001      |
| 1997-04-18 | 4873.6499      |
| 1997-04-19 | 4874.56982     |
| 1997-04-20 | 4875.62012     |
| 1997-04-21 | 4876.8999      |
| 1997-04-22 | 4877.87988     |
| 1997-04-23 | 4878.75977     |
| 1997-04-24 | 4879.31982     |
| 1997-04-25 | 4879.5498      |
| 1997-04-26 | 4879.74023     |
| 1997-04-27 | 4880.12012     |
| 1997-04-28 | 4880.81006     |
| 1997-04-29 | 4882.06006     |
| 1997-04-30 | 4882.72998     |
| 1997-05-01 | 4883.31982     |
| 1997-05-02 | 4883.64014     |
| 1997-05-03 | 4883.83984     |
| 1997-05-04 | 4884.06006     |
| 1997-05-05 | 4884.47021     |
| 1997-05-06 | 4885.10986     |
| 1997-05-07 | 4885.99023     |
| 1997-05-08 | 4886.91992     |
| 1997-05-09 | 4887.83984     |
| 1997-05-10 | 4888.87012     |
| 1997-05-11 | 4890.02002     |
| 1997-05-12 | 4891.12012     |
| 1997-05-13 | 4892.06982     |
| 1997-05-14 | 4892.8501      |
| 1997-05-15 | 4893.68018     |
| 1997-05-16 | 4894.4502      |
| 1997-05-17 | 4895.18018     |
| 1997-05-18 | 4895.85986     |
| 1997-05-19 | 4896.31982     |
| 1997-05-20 | 4896.60986     |
| 1997-05-21 | 4896.85986     |
| 1997-05-22 | 4897.06982     |
| 1997-05-23 | 4897.22021     |
| 1997-05-24 | 4897.68994     |
| 1997-05-25 | 4898.08984     |
| 1997-05-26 | 4898.27002     |
| 1997-05-27 | 4898.5         |
| 1997-05-28 | 4898.91016     |
| 1997-05-29 | 4899.41992     |
| 1997-05-30 | 4899.68018     |
| 1997-05-31 | 4899.7998      |
| 1997-06-01 | 4899.9502      |
| 1997-06-02 | 4900.18994     |
| 1997-06-03 | 4900.43018     |
| 1997-06-04 | 4900.56982     |
| 1997-06-05 | 4900.62012     |
| 1997-06-06 | 4900.62012     |
| 1997-06-07 | 4900.58984     |
| 1997-06-08 | 4900.58984     |
| 1997-06-09 | 4900.6001      |
| 1997-06-10 | 4900.68994     |
| 1997-06-11 | 4900.7002      |
| 1997-06-12 | 4900.68018     |
| 1997-06-13 | 4900.66992     |
| 1997-06-14 | 4900.62012     |
| 1997-06-15 | 4900.52979     |
| 1997-06-16 | 4900.4502      |
| 1997-06-17 | 4900.39014     |
| 1997-06-18 | 4900.33008     |
| 1997-06-19 | 4900.27979     |
| 1997-06-20 | 4900.20996     |
| 1997-06-21 | 4900.12012     |
| 1997-06-22 | 4900.06982     |
| 1997-06-23 | 4899.99023     |
| 1997-06-24 | 4899.93018     |
| 1997-06-25 | 4899.89014     |
| 1997-06-26 | 4899.83984     |
| 1997-06-27 | 4899.79004     |
| 1997-06-28 | 4899.75        |
| 1997-06-29 | 4899.7002      |
| 1997-06-30 | 4899.62012     |
| 1997-07-01 | 4899.49023     |
| 1997-07-02 | 4899.33984     |
| 1997-07-03 | 4899.18018     |
| 1997-07-04 | 4899.00977     |
| 1997-07-05 | 4898.8501      |
| 1997-07-06 | 4898.66016     |
| 1997-07-07 | 4898.47021     |
| 1997-07-08 | 4898.27002     |
| 1997-07-09 | 4898.04004     |
| 1997-07-10 | 4897.79004     |
| 1997-07-11 | 4897.52002     |
| 1997-07-12 | 4897.3999      |
| 1997-07-13 | 4897.25977     |
| 1997-07-14 | 4897.12988     |
| 1997-07-15 | 4896.99023     |
| 1997-07-16 | 4896.81006     |
| 1997-07-17 | 4896.62012     |
| 1997-07-18 | 4896.39014     |
| 1997-07-19 | 4896.18994     |
| 1997-07-20 | 4895.97998     |
| 1997-07-21 | 4895.75        |
| 1997-07-22 | 4895.54004     |
| 1997-07-23 | 4895.2998      |
| 1997-07-24 | 4895.08984     |
| 1997-07-25 | 4894.83984     |
| 1997-07-26 | 4894.58008     |
| 1997-07-27 | 4894.31006     |
| 1997-07-28 | 4894.0498      |
| 1997-07-29 | 4893.81982     |
| 1997-07-30 | 4893.56982     |
| 1997-07-31 | 4893.2998      |
| 1997-08-01 | 4893.02002     |
| 1997-08-02 | 4892.72021     |
| 1997-08-03 | 4892.43994     |
| 1997-08-04 | 4892.2002      |
| 1997-08-05 | 4892.00977     |
| 1997-08-06 | 4891.81982     |
| 1997-08-07 | 4891.6499      |
| 1997-08-08 | 4891.45996     |
| 1997-08-09 | 4891.27979     |
| 1997-08-10 | 4891.25        |
| 1997-08-11 | 4891.1001      |
| 1997-08-12 | 4890.97998     |
| 1997-08-13 | 4890.93994     |
| 1997-08-14 | 4890.83008     |
| 1997-08-15 | 4890.68018     |
| 1997-08-16 | 4890.47998     |
| 1997-08-17 | 4890.24023     |
| 1997-08-18 | 4890.12012     |
| 1997-08-19 | 4889.93018     |
| 1997-08-20 | 4889.72998     |
| 1997-08-21 | 4889.49023     |
| 1997-08-22 | 4889.25        |
| 1997-08-23 | 4888.95996     |
| 1997-08-24 | 4888.72021     |
| 1997-08-25 | 4888.43994     |
| 1997-08-26 | 4888.16016     |
| 1997-08-27 | 4887.91992     |
| 1997-08-28 | 4887.58984     |
| 1997-08-29 | 4887.29004     |
| 1997-08-30 | 4887.00977     |
| 1997-08-31 | 4886.72998     |
| 1997-09-01 | 4886.47021     |
| 1997-09-02 | 4886.22998     |
| 1997-09-03 | 4886.02002     |
| 1997-09-04 | 4885.83984     |
| 1997-09-05 | 4885.66992     |
| 1997-09-06 | 4885.47998     |
| 1997-09-07 | 4885.37012     |
| 1997-09-08 | 4885.22021     |
| 1997-09-09 | 4885.08008     |
| 1997-09-10 | 4884.9502      |
| 1997-09-11 | 4884.83008     |
| 1997-09-12 | 4884.72021     |
| 1997-09-13 | 4884.64014     |
| 1997-09-14 | 4884.62012     |
| 1997-09-15 | 4884.43018     |
| 1997-09-16 | 4884.35986     |
| 1997-09-17 | 4884.31982     |
| 1997-09-18 | 4884.25        |
| 1997-09-19 | 4884.25977     |
| 1997-09-20 | 4884.2998      |
| 1997-09-21 | 4884.33984     |
| 1997-09-22 | 4884.31982     |
| 1997-09-23 | 4884.2998      |
| 1997-09-24 | 4884.27979     |
| 1997-09-25 | 4884.27002     |
| 1997-09-26 | 4884.25        |
| 1997-09-27 | 4884.22021     |
| 1997-09-28 | 4884.18994     |
| 1997-09-29 | 4884.16016     |
| 1997-09-30 | 4884.12012     |
| 1997-10-01 | 4884.0         |
| 1997-10-02 | 4884.0         |
| 1997-10-03 | 4883.95        |
| 1997-10-04 | 4883.9         |
| 1997-10-05 | 4883.84        |
| 1997-10-06 | 4883.82        |
| 1997-10-07 | 4883.76        |
| 1997-10-08 | 4883.73        |
| 1997-10-09 | 4883.69        |
| 1997-10-10 | 4883.65        |
| 1997-10-11 | 4883.67        |
| 1997-10-12 | 4883.61        |
| 1997-10-13 | 4883.58        |
| 1997-10-14 | 4883.55        |
| 1997-10-15 | 4883.55        |
| 1997-10-16 | 4883.53        |
| 1997-10-17 | 4883.48        |
| 1997-10-18 | 4883.44        |
| 1997-10-19 | 4883.39        |
| 1997-10-20 | 4883.34        |
| 1997-10-21 | 4883.29        |
| 1997-10-22 | 4883.25        |
| 1997-10-23 | 4883.24        |
| 1997-10-24 | 4883.22        |
| 1997-10-25 | 4883.15        |
| 1997-10-26 | 4883.11        |
| 1997-10-27 | 4883.06        |
| 1997-10-28 | 4883.02        |
| 1997-10-29 | 4882.97        |
| 1997-10-30 | 4882.95        |
| 1997-10-31 | 4882.91        |
| 1997-11-01 | 4882.85        |
| 1997-11-02 | 4882.8         |
| 1997-11-03 | 4882.77        |
| 1997-11-04 | 4882.71        |
| 1997-11-05 | 4882.64        |
| 1997-11-06 | 4882.5         |
| 1997-11-07 | 4882.5         |
| 1997-11-08 | 4882.56        |
| 1997-11-09 | 4882.5         |
| 1997-11-10 | 4882.46        |
| 1997-11-11 | 4882.46        |
| 1997-11-12 | 4882.38        |
| 1997-11-13 | 4882.38        |
| 1997-11-14 | 4882.35        |
| 1997-11-15 | 4882.29        |
| 1997-11-16 | 4882.18        |
| 1997-11-17 | 4882.16        |
| 1997-11-18 | 4882.07        |
| 1997-11-19 | 4882.07        |
| 1997-11-20 | 4882.06        |
| 1997-11-21 | 4882.05        |
| 1997-11-22 | 4882.0         |
| 1997-11-23 | 4881.94        |
| 1997-11-24 | 4881.92        |
| 1997-11-25 | 4881.84        |
| 1997-11-26 | 4881.84        |
| 1997-11-27 | 4881.74        |
| 1997-11-28 | 4881.72        |
| 1997-11-29 | 4881.64        |
| 1997-11-30 | 4881.6         |
| 1997-12-01 | 4881.6         |
| 1997-12-02 | 4881.5         |
| 1997-12-03 | 4881.5         |
| 1997-12-04 | 4881.4         |
| 1997-12-05 | 4881.2         |
| 1997-12-06 | 4881.1         |
| 1997-12-07 | 4880.9         |
| 1997-12-08 | 4880.91        |
| 1997-12-09 | 4880.83        |
| 1997-12-10 | 4880.6         |
| 1997-12-11 | 4880.4         |
| 1997-12-12 | 4880.2         |
| 1997-12-13 | 4880.1         |
| 1997-12-14 | 4880.01        |
| 1997-12-15 | 4879.8         |
| 1997-12-16 | 4879.7         |
| 1997-12-17 | 4879.54        |
| 1997-12-18 | 4879.3         |
| 1997-12-19 | 4879.1         |
| 1997-12-20 | 4878.9         |
| 1997-12-21 | 4878.8         |
| 1997-12-22 | 4878.73        |
| 1997-12-23 | 4878.5         |
| 1997-12-24 | 4878.4         |
| 1997-12-25 | 4878.2         |
| 1997-12-26 | 4878.0         |
| 1997-12-27 | 4877.93        |
| 1997-12-28 | 4877.7         |
| 1997-12-29 | 4877.62        |
| 1997-12-30 | 4877.4         |
| 1997-12-31 | 4877.32        |
| 1998-01-01 | 4877.2         |
| 1998-01-02 | 4877.03        |
| 1998-01-03 | 4876.8         |
| 1998-01-04 | 4876.7         |
| 1998-01-05 | 4876.75        |
| 1998-01-06 | 4876.7         |
| 1998-01-07 | 4876.5         |
| 1998-01-08 | 4876.47        |
| 1998-01-09 | 4876.33        |
| 1998-01-10 | 4876.22        |
| 1998-01-11 | 4876.19        |
| 1998-01-12 | 4876.2         |
| 1998-01-13 | 4876.2         |
| 1998-01-14 | 4876.11        |
| 1998-01-15 | 4876.09        |
| 1998-01-16 | 4876.0         |
| 1998-01-17 | 4876.01        |
| 1998-01-18 | 4875.99        |
| 1998-01-19 | 4876.02        |
| 1998-01-20 | 4875.99        |
| 1998-01-21 | 4875.91        |
| 1998-01-22 | 4875.8         |
| 1998-01-23 | 4875.6         |
| 1998-01-24 | 4875.5         |
| 1998-01-25 | 4875.5         |
| 1998-01-26 | 4875.4         |
| 1998-01-27 | 4875.28        |
| 1998-01-28 | 4875.17        |
| 1998-01-29 | 4875.04        |
| 1998-01-30 | 4874.95        |
| 1998-01-31 | 4874.83        |
| 1998-02-01 | 4874.74        |
| 1998-02-02 | 4874.61        |
| 1998-02-03 | 4874.5         |
| 1998-02-04 | 4874.41        |
| 1998-02-05 | 4874.33        |
| 1998-02-06 | 4874.29        |
| 1998-02-07 | 4874.29        |
| 1998-02-08 | 4874.29        |
| 1998-02-09 | 4874.33        |
| 1998-02-10 | 4874.41        |
| 1998-02-11 | 4874.52        |
| 1998-02-12 | 4874.61        |
| 1998-02-13 | 4874.7         |
| 1998-02-14 | 4874.79        |
| 1998-02-15 | 4874.83        |
| 1998-02-16 | 4874.94        |
| 1998-02-17 | 4874.97        |
| 1998-02-18 | 4874.94        |
| 1998-02-19 | 4874.91        |
| 1998-02-20 | 4874.91        |
| 1998-02-21 | 4874.89        |
| 1998-02-22 | 4874.89        |
| 1998-02-23 | 4874.88        |
| 1998-02-24 | 4875.0         |
| 1998-02-25 | 4874.99        |
| 1998-02-26 | 4874.98        |
| 1998-02-27 | 4874.95        |
| 1998-02-28 | 4874.92        |
| 1998-03-01 | 4874.8         |
| 1998-03-02 | 4874.8         |
| 1998-03-03 | 4874.8         |
| 1998-03-04 | 4874.7         |
| 1998-03-05 | 4874.7         |
| 1998-03-06 | 4874.7         |
| 1998-03-07 | 4874.7         |
| 1998-03-08 | 4874.7         |
| 1998-03-09 | 4874.6         |
| 1998-03-10 | 4874.5         |
| 1998-03-11 | 4874.5         |
| 1998-03-12 | 4874.4         |
| 1998-03-13 | 4874.4         |
| 1998-03-14 | 4874.3         |
| 1998-03-15 | 4874.3         |
| 1998-03-16 | 4874.3         |
| 1998-03-17 | 4874.4         |
| 1998-03-18 | 4874.4         |
| 1998-03-19 | 4874.5         |
| 1998-03-20 | 4874.5         |
| 1998-03-21 | 4874.6         |
| 1998-03-22 | 4874.8         |
| 1998-03-23 | 4875.3         |
| 1998-03-24 | 4876.2         |
| 1998-03-25 | 4877.4         |
| 1998-03-26 | 4878.5         |
| 1998-03-27 | 4879.7         |
| 1998-03-28 | 4880.6         |
| 1998-03-29 | 4881.0         |
| 1998-03-30 | 4881.3         |
| 1998-03-31 | 4881.5         |
| 1998-04-01 | 4881.67        |
| 1998-04-02 | 4881.82        |
| 1998-04-03 | 4881.91        |
| 1998-04-04 | 4882.13        |
| 1998-04-05 | 4882.39        |
| 1998-04-06 | 4882.49        |
| 1998-04-07 | 4882.49        |
| 1998-04-08 | 4882.44        |
| 1998-04-09 | 4882.3         |
| 1998-04-10 | 4882.16        |
| 1998-04-11 | 4882.13        |
| 1998-04-12 | 4882.22        |
| 1998-04-13 | 4882.32        |
| 1998-04-14 | 4882.4         |
| 1998-04-15 | 4882.34        |
| 1998-04-16 | 4882.2         |
| 1998-04-17 | 4882.03        |
| 1998-04-18 | 4881.83        |
| 1998-04-19 | 4881.65        |
| 1998-04-20 | 4881.54        |
| 1998-04-21 | 4881.56        |
| 1998-04-22 | 4881.76        |
| 1998-04-23 | 4882.23        |
| 1998-04-24 | 4883.19        |
| 1998-04-25 | 4883.99        |
| 1998-04-26 | 4884.56        |
| 1998-04-27 | 4885.08        |
| 1998-04-28 | 4885.54        |
| 1998-04-29 | 4886.05        |
| 1998-04-30 | 4886.64        |
| 1998-05-01 | 4887.5         |
| 1998-05-02 | 4888.2         |
| 1998-05-03 | 4888.7         |
| 1998-05-04 | 4889.3         |
| 1998-05-05 | 4889.6         |
| 1998-05-06 | 4889.8         |
| 1998-05-07 | 4890.2         |
| 1998-05-08 | 4890.7         |
| 1998-05-09 | 4891.3         |
| 1998-05-10 | 4891.9         |
| 1998-05-11 | 4892.4         |
| 1998-05-12 | 4892.8         |
| 1998-05-13 | 4893.1         |
| 1998-05-14 | 4893.3         |
| 1998-05-15 | 4893.6         |
| 1998-05-16 | 4893.7         |
| 1998-05-17 | 4894.2         |
| 1998-05-18 | 4894.8         |
| 1998-05-19 | 4895.4         |
| 1998-05-20 | 4896.2         |
| 1998-05-21 | 4896.9         |
| 1998-05-22 | 4897.4         |
| 1998-05-23 | 4897.5         |
| 1998-05-24 | 4897.9         |
| 1998-05-25 | 4898.3         |
| 1998-05-26 | 4898.7         |
| 1998-05-27 | 4898.9         |
| 1998-05-28 | 4899.1         |
| 1998-05-29 | 4899.2         |
| 1998-05-30 | 4899.5         |
| 1998-05-31 | 4899.7         |
| 1998-06-01 | 4900.0         |
| 1998-06-02 | 4900.2         |
| 1998-06-03 | 4900.4         |
| 1998-06-04 | 4900.6         |
| 1998-06-05 | 4900.6         |
| 1998-06-06 | 4900.6         |
| 1998-06-07 | 4900.6         |
| 1998-06-08 | 4900.6         |
| 1998-06-09 | 4900.7         |
| 1998-06-10 | 4900.7         |
| 1998-06-11 | 4900.7         |
| 1998-06-12 | 4900.7         |
| 1998-06-13 | 4900.7         |
| 1998-06-14 | 4900.7         |
| 1998-06-15 | 4900.7         |
| 1998-06-16 | 4900.8         |
| 1998-06-17 | 4901.0         |
| 1998-06-18 | 4901.0         |
| 1998-06-19 | 4901.1         |
| 1998-06-20 | 4901.1         |
| 1998-06-21 | 4901.1         |
| 1998-06-22 | 4901.1         |
| 1998-06-23 | 4901.0         |
| 1998-06-24 | 4900.8         |
| 1998-06-25 | 4900.7         |
| 1998-06-26 | 4900.6         |
| 1998-06-27 | 4900.5         |
| 1998-06-28 | 4900.4         |
| 1998-06-29 | 4900.3         |
| 1998-06-30 | 4900.3         |
| 1998-07-01 | 4900.2         |
| 1998-07-02 | 4900.1         |
| 1998-07-03 | 4900.0         |
| 1998-07-04 | 4900.0         |
| 1998-07-05 | 4900.0         |
| 1998-07-06 | 4899.9         |
| 1998-07-07 | 4899.9         |
| 1998-07-08 | 4899.9         |
| 1998-07-09 | 4899.7         |
| 1998-07-10 | 4899.6         |
| 1998-07-11 | 4899.5         |
| 1998-07-12 | 4899.5         |
| 1998-07-13 | 4899.4         |
| 1998-07-14 | 4899.3         |
| 1998-07-15 | 4899.1         |
| 1998-07-16 | 4898.9         |
| 1998-07-17 | 4898.7         |
| 1998-07-18 | 4898.5         |
| 1998-07-19 | 4898.3         |
| 1998-07-20 | 4898.0         |
| 1998-07-21 | 4897.8         |
| 1998-07-22 | 4897.6         |
| 1998-07-23 | 4897.4         |
| 1998-07-24 | 4897.3         |
| 1998-07-25 | 4897.1         |
| 1998-07-26 | 4897.0         |
| 1998-07-27 | 4896.9         |
| 1998-07-28 | 4896.8         |
| 1998-07-29 | 4896.7         |
| 1998-07-30 | 4896.5         |
| 1998-07-31 | 4896.3         |
| 1998-08-01 | 4896.1         |
| 1998-08-02 | 4895.9         |
| 1998-08-03 | 4895.7         |
| 1998-08-04 | 4895.3         |
| 1998-08-05 | 4895.0         |
| 1998-08-06 | 4894.8         |
| 1998-08-07 | 4894.5         |
| 1998-08-08 | 4894.3         |
| 1998-08-09 | 4894.1         |
| 1998-08-10 | 4893.8         |
| 1998-08-11 | 4893.6         |
| 1998-08-12 | 4893.3         |
| 1998-08-13 | 4893.1         |
| 1998-08-14 | 4892.8         |
| 1998-08-15 | 4892.5         |
| 1998-08-16 | 4892.2         |
| 1998-08-17 | 4892.0         |
| 1998-08-18 | 4891.8         |
| 1998-08-19 | 4891.6         |
| 1998-08-20 | 4891.3         |
| 1998-08-21 | 4891.1         |
| 1998-08-22 | 4890.9         |
| 1998-08-23 | 4890.7         |
| 1998-08-24 | 4890.5         |
| 1998-08-25 | 4890.5         |
| 1998-08-26 | 4890.3         |
| 1998-08-27 | 4890.1         |
| 1998-08-28 | 4889.9         |
| 1998-08-29 | 4889.8         |
| 1998-08-30 | 4889.6         |
| 1998-08-31 | 4889.3         |
| 1998-09-01 | 4889.1         |
| 1998-09-02 | 4888.9         |
| 1998-09-03 | 4888.6         |
| 1998-09-04 | 4888.4         |
| 1998-09-05 | 4888.2         |
| 1998-09-06 | 4888.0         |
| 1998-09-07 | 4887.8         |
| 1998-09-08 | 4887.5         |
| 1998-09-09 | 4887.3         |
| 1998-09-10 | 4887.2         |
| 1998-09-11 | 4887.0         |
| 1998-09-12 | 4886.9         |
| 1998-09-13 | 4886.7         |
| 1998-09-14 | 4886.5         |
| 1998-09-15 | 4886.4         |
| 1998-09-16 | 4886.3         |
| 1998-09-17 | 4886.1         |
| 1998-09-18 | 4886.0         |
| 1998-09-19 | 4885.9         |
| 1998-09-20 | 4885.8         |
| 1998-09-21 | 4885.7         |
| 1998-09-22 | 4885.6         |
| 1998-09-23 | 4885.5         |
| 1998-09-24 | 4885.5         |
| 1998-09-25 | 4885.5         |
| 1998-09-26 | 4885.4         |
| 1998-09-27 | 4885.4         |
| 1998-09-28 | 4885.3         |
| 1998-09-29 | 4885.3         |
| 1998-09-30 | 4885.3         |
| 1998-10-01 | 4885.2998      |
| 1998-10-02 | 4885.2998      |
| 1998-10-03 | 4885.2998      |
| 1998-10-04 | 4885.2998      |
| 1998-10-05 | 4885.2998      |
| 1998-10-06 | 4885.2998      |
| 1998-10-07 | 4885.2002      |
| 1998-10-08 | 4885.2002      |
| 1998-10-09 | 4885.2002      |
| 1998-10-10 | 4885.1001      |
| 1998-10-11 | 4885.1001      |
| 1998-10-12 | 4885.1001      |
| 1998-10-13 | 4885.0         |
| 1998-10-14 | 4885.0         |
| 1998-10-15 | 4885.0         |
| 1998-10-16 | 4885.0         |
| 1998-10-17 | 4885.0         |
| 1998-10-18 | 4884.8999      |
| 1998-10-19 | 4884.8999      |
| 1998-10-20 | 4884.8999      |
| 1998-10-21 | 4884.8999      |
| 1998-10-22 | 4884.8999      |
| 1998-10-23 | 4884.8999      |
| 1998-10-24 | 4884.8999      |
| 1998-10-25 | 4884.8999      |
| 1998-10-26 | 4884.8999      |
| 1998-10-27 | 4884.8999      |
| 1998-10-28 | 4884.8999      |
| 1998-10-29 | 4884.8999      |
| 1998-10-30 | 4884.8999      |
| 1998-10-31 | 4884.8999      |
| 1998-11-01 | 4884.8999      |
| 1998-11-02 | 4884.8999      |
| 1998-11-03 | 4884.8999      |
| 1998-11-04 | 4884.8999      |
| 1998-11-05 | 4884.8999      |
| 1998-11-06 | 4884.8999      |
| 1998-11-07 | 4884.8999      |
| 1998-11-08 | 4884.8999      |
| 1998-11-09 | 4884.8999      |
| 1998-11-10 | 4885.0         |
| 1998-11-11 | 4885.1001      |
| 1998-11-12 | 4885.1001      |
| 1998-11-13 | 4885.2002      |
| 1998-11-14 | 4885.2998      |
| 1998-11-15 | 4885.3999      |
| 1998-11-16 | 4885.5         |
| 1998-11-17 | 4885.6001      |
| 1998-11-18 | 4885.7002      |
| 1998-11-19 | 4885.7002      |
| 1998-11-20 | 4885.7998      |
| 1998-11-21 | 4885.8999      |
| 1998-11-22 | 4886.0         |
| 1998-11-23 | 4886.1001      |
| 1998-11-24 | 4886.1001      |
| 1998-11-25 | 4886.2002      |
| 1998-11-26 | 4886.2998      |
| 1998-11-27 | 4886.3999      |
| 1998-11-28 | 4886.3999      |
| 1998-11-29 | 4886.5         |
| 1998-11-30 | 4886.6001      |
| 1998-12-01 | 4886.7002      |
| 1998-12-02 | 4886.7002      |
| 1998-12-03 | 4886.7998      |
| 1998-12-04 | 4886.8999      |
| 1998-12-05 | 4887.0         |
| 1998-12-06 | 4887.0         |
| 1998-12-07 | 4887.1001      |
| 1998-12-08 | 4887.2002      |
| 1998-12-09 | 4887.2002      |
| 1998-12-10 | 4887.2998      |
| 1998-12-11 | 4887.2998      |
| 1998-12-12 | 4887.3999      |
| 1998-12-13 | 4887.5         |
| 1998-12-14 | 4887.6001      |
| 1998-12-15 | 4887.7002      |
| 1998-12-16 | 4887.7002      |
| 1998-12-17 | 4887.7998      |
| 1998-12-18 | 4887.8999      |
| 1998-12-19 | 4888.0         |
| 1998-12-20 | 4888.0         |
| 1998-12-21 | 4888.1001      |
| 1998-12-22 | 4888.2002      |
| 1998-12-23 | 4888.2002      |
| 1998-12-24 | 4888.2998      |
| 1998-12-25 | 4888.2998      |
| 1998-12-26 | 4888.3999      |
| 1998-12-27 | 4888.5         |
| 1998-12-28 | 4888.6001      |
| 1998-12-29 | 4888.7002      |
| 1998-12-30 | 4888.7998      |
| 1998-12-31 | 4888.8999      |
| 1999-01-01 | 4888.8999      |
| 1999-01-02 | 4889.0         |
| 1999-01-03 | 4889.1001      |
| 1999-01-04 | 4889.1001      |
| 1999-01-05 | 4889.2002      |
| 1999-01-06 | 4889.2998      |
| 1999-01-07 | 4889.2998      |
| 1999-01-08 | 4889.3999      |
| 1999-01-09 | 4889.5         |
| 1999-01-10 | 4889.5         |
| 1999-01-11 | 4889.6001      |
| 1999-01-12 | 4889.7002      |
| 1999-01-13 | 4889.7002      |
| 1999-01-14 | 4889.7998      |
| 1999-01-15 | 4889.8999      |
| 1999-01-16 | 4890.0         |
| 1999-01-17 | 4890.1001      |
| 1999-01-18 | 4890.2002      |
| 1999-01-19 | 4890.2998      |
| 1999-01-20 | 4890.3999      |
| 1999-01-21 | 4890.7002      |
| 1999-01-22 | 4890.7002      |
| 1999-01-23 | 4890.7002      |
| 1999-01-24 | 4890.7002      |
| 1999-01-25 | 4890.7002      |
| 1999-01-26 | 4890.7002      |
| 1999-01-27 | 4890.7998      |
| 1999-01-28 | 4890.7998      |
| 1999-01-29 | 4890.7998      |
| 1999-01-30 | 4890.7998      |
| 1999-01-31 | 4890.7998      |
| 1999-02-01 | 4890.7998      |
| 1999-02-02 | 4890.7002      |
| 1999-02-03 | 4890.7002      |
| 1999-02-04 | 4890.7002      |
| 1999-02-05 | 4890.7002      |
| 1999-02-06 | 4890.7002      |
| 1999-02-07 | 4890.7002      |
| 1999-02-08 | 4890.7002      |
| 1999-02-09 | 4890.7002      |
| 1999-02-10 | 4890.8999      |
| 1999-02-11 | 4891.0         |
| 1999-02-12 | 4891.1001      |
| 1999-02-13 | 4891.2002      |
| 1999-02-14 | 4891.2002      |
| 1999-02-15 | 4891.2998      |
| 1999-02-16 | 4891.2998      |
| 1999-02-17 | 4891.3999      |
| 1999-02-18 | 4891.3999      |
| 1999-02-19 | 4891.3999      |
| 1999-02-20 | 4891.3999      |
| 1999-02-21 | 4891.3999      |
| 1999-02-22 | 4891.3999      |
| 1999-02-23 | 4891.3999      |
| 1999-02-24 | 4891.2998      |
| 1999-02-25 | 4891.2998      |
| 1999-02-26 | 4891.2998      |
| 1999-02-27 | 4891.2998      |
| 1999-02-28 | 4891.2998      |
| 1999-03-01 | 4891.2002      |
| 1999-03-02 | 4891.2002      |
| 1999-03-03 | 4891.2002      |
| 1999-03-04 | 4891.1001      |
| 1999-03-05 | 4891.0         |
| 1999-03-06 | 4890.8999      |
| 1999-03-07 | 4890.7998      |
| 1999-03-08 | 4890.7002      |
| 1999-03-09 | 4890.6001      |
| 1999-03-10 | 4890.6001      |
| 1999-03-11 | 4890.5         |
| 1999-03-12 | 4890.3999      |
| 1999-03-13 | 4890.2002      |
| 1999-03-14 | 4890.1001      |
| 1999-03-15 | 4890.0         |
| 1999-03-16 | 4889.8999      |
| 1999-03-17 | 4889.7998      |
| 1999-03-18 | 4889.7998      |
| 1999-03-19 | 4889.7002      |
| 1999-03-20 | 4889.7002      |
| 1999-03-21 | 4889.7002      |
| 1999-03-22 | 4889.6001      |
| 1999-03-23 | 4889.5         |
| 1999-03-24 | 4889.3999      |
| 1999-03-25 | 4889.2998      |
| 1999-03-26 | 4889.2998      |
| 1999-03-27 | 4889.2998      |
| 1999-03-28 | 4889.2998      |
| 1999-03-29 | 4889.2998      |
| 1999-03-30 | 4889.3999      |
| 1999-03-31 | 4889.5         |
| 1999-04-01 | 4889.8999      |
| 1999-04-02 | 4889.8999      |
| 1999-04-03 | 4890.1001      |
| 1999-04-04 | 4890.2002      |
| 1999-04-05 | 4890.3999      |
| 1999-04-06 | 4890.3999      |
| 1999-04-07 | 4890.3999      |
| 1999-04-08 | 4890.5         |
| 1999-04-09 | 4890.7002      |
| 1999-04-10 | 4890.7002      |
| 1999-04-11 | 4890.7998      |
| 1999-04-12 | 4890.8999      |
| 1999-04-13 | 4891.0         |
| 1999-04-14 | 4891.1001      |
| 1999-04-15 | 4891.2998      |
| 1999-04-16 | 4891.5         |
| 1999-04-17 | 4891.7002      |
| 1999-04-18 | 4891.8999      |
| 1999-04-19 | 4892.2998      |
| 1999-04-20 | 4892.7002      |
| 1999-04-21 | 4893.1001      |
| 1999-04-22 | 4893.5         |
| 1999-04-23 | 4893.7998      |
| 1999-04-24 | 4894.0         |
| 1999-04-25 | 4894.2998      |
| 1999-04-26 | 4894.5         |
| 1999-04-27 | 4894.7998      |
| 1999-04-28 | 4895.1001      |
| 1999-04-29 | 4895.6001      |
| 1999-04-30 | 4895.7998      |
| 1999-05-01 | 4895.7998      |
| 1999-05-02 | 4895.7998      |
| 1999-05-03 | 4896.0         |
| 1999-05-04 | 4896.6001      |
| 1999-05-05 | 4896.6001      |
| 1999-05-06 | 4896.6001      |
| 1999-05-07 | 4896.3999      |
| 1999-05-08 | 4896.2002      |
| 1999-05-09 | 4896.1001      |
| 1999-05-10 | 4896.0         |
| 1999-05-11 | 4895.7002      |
| 1999-05-12 | 4895.3999      |
| 1999-05-13 | 4895.2002      |
| 1999-05-14 | 4895.3999      |
| 1999-05-15 | 4895.2998      |
| 1999-05-16 | 4895.2998      |
| 1999-05-17 | 4895.1001      |
| 1999-05-18 | 4894.8999      |
| 1999-05-19 | 4894.7002      |
| 1999-05-20 | 4894.7998      |
| 1999-05-21 | 4894.8999      |
| 1999-05-22 | 4895.2002      |
| 1999-05-23 | 4895.6001      |
| 1999-05-24 | 4895.8999      |
| 1999-05-25 | 4896.2002      |
| 1999-05-26 | 4896.5         |
| 1999-05-27 | 4896.7002      |
| 1999-05-28 | 4896.8999      |
| 1999-05-29 | 4897.2998      |
| 1999-05-30 | 4897.6001      |
| 1999-05-31 | 4897.8999      |
| 1999-06-01 | 4898.0         |
| 1999-06-02 | 4898.2998      |
| 1999-06-03 | 4898.5         |
| 1999-06-04 | 4898.7002      |
| 1999-06-05 | 4898.8999      |
| 1999-06-06 | 4899.0         |
| 1999-06-07 | 4899.3999      |
| 1999-06-08 | 4899.6001      |
| 1999-06-09 | 4899.6001      |
| 1999-06-10 | 4899.6001      |
| 1999-06-11 | 4899.6001      |
| 1999-06-12 | 4899.6001      |
| 1999-06-13 | 4899.7002      |
| 1999-06-14 | 4899.8999      |
| 1999-06-15 | 4900.1001      |
| 1999-06-16 | 4900.1001      |
| 1999-06-17 | 4900.2002      |
| 1999-06-18 | 4900.2002      |
| 1999-06-19 | 4900.2002      |
| 1999-06-20 | 4900.2002      |
| 1999-06-21 | 4900.1001      |
| 1999-06-22 | 4900.1001      |
| 1999-06-23 | 4900.0         |
| 1999-06-24 | 4900.0         |
| 1999-06-25 | 4900.0         |
| 1999-06-26 | 4900.0         |
| 1999-06-27 | 4899.8999      |
| 1999-06-28 | 4899.8999      |
| 1999-06-29 | 4899.7998      |
| 1999-06-30 | 4899.6001      |
| 1999-07-01 | 4899.5         |
| 1999-07-02 | 4899.2998      |
| 1999-07-03 | 4899.1001      |
| 1999-07-04 | 4898.8999      |
| 1999-07-05 | 4898.6001      |
| 1999-07-06 | 4898.3999      |
| 1999-07-07 | 4898.2002      |
| 1999-07-08 | 4897.8999      |
| 1999-07-09 | 4897.7002      |
| 1999-07-10 | 4897.2998      |
| 1999-07-11 | 4897.0         |
| 1999-07-12 | 4896.8999      |
| 1999-07-13 | 4896.7002      |
| 1999-07-14 | 4896.5         |
| 1999-07-15 | 4896.2998      |
| 1999-07-16 | 4896.1001      |
| 1999-07-17 | 4896.0         |
| 1999-07-18 | 4895.7998      |
| 1999-07-19 | 4895.6001      |
| 1999-07-20 | 4895.3999      |
| 1999-07-21 | 4895.1001      |
| 1999-07-22 | 4894.8999      |
| 1999-07-23 | 4894.7002      |
| 1999-07-24 | 4894.3999      |
| 1999-07-25 | 4894.2002      |
| 1999-07-26 | 4894.0         |
| 1999-07-27 | 4893.7002      |
| 1999-07-28 | 4893.5         |
| 1999-07-29 | 4893.2002      |
| 1999-07-30 | 4893.0         |
| 1999-07-31 | 4892.7002      |
| 1999-08-01 | 4892.5         |
| 1999-08-02 | 4892.2002      |
| 1999-08-03 | 4891.8999      |
| 1999-08-04 | 4891.7002      |
| 1999-08-05 | 4891.3999      |
| 1999-08-06 | 4891.2002      |
| 1999-08-07 | 4890.8999      |
| 1999-08-08 | 4890.6001      |
| 1999-08-09 | 4890.2998      |
| 1999-08-10 | 4890.0         |
| 1999-08-11 | 4889.7998      |
| 1999-08-12 | 4889.5         |
| 1999-08-13 | 4889.2998      |
| 1999-08-14 | 4889.1001      |
| 1999-08-15 | 4888.7998      |
| 1999-08-16 | 4888.5         |
| 1999-08-17 | 4888.2002      |
| 1999-08-18 | 4888.0         |
| 1999-08-19 | 4887.7002      |
| 1999-08-20 | 4887.5         |
| 1999-08-21 | 4887.2002      |
| 1999-08-22 | 4887.0         |
| 1999-08-23 | 4886.7998      |
| 1999-08-24 | 4886.3999      |
| 1999-08-25 | 4886.2002      |
| 1999-08-26 | 4885.8999      |
| 1999-08-27 | 4885.6001      |
| 1999-08-28 | 4885.2998      |
| 1999-08-29 | 4885.1001      |
| 1999-08-30 | 4884.7998      |
| 1999-08-31 | 4884.6001      |
| 1999-09-01 | 4884.3999      |
| 1999-09-02 | 4884.2002      |
| 1999-09-03 | 4884.0         |
| 1999-09-04 | 4883.7998      |
| 1999-09-05 | 4883.7002      |
| 1999-09-06 | 4883.5         |
| 1999-09-07 | 4883.2998      |
| 1999-09-08 | 4883.1001      |
| 1999-09-09 | 4882.8999      |
| 1999-09-10 | 4882.7998      |
| 1999-09-11 | 4882.6001      |
| 1999-09-12 | 4882.3999      |
| 1999-09-13 | 4882.2002      |
| 1999-09-14 | 4882.0         |
| 1999-09-15 | 4881.8999      |
| 1999-09-16 | 4881.7002      |
| 1999-09-17 | 4881.5         |
| 1999-09-18 | 4881.2998      |
| 1999-09-19 | 4881.2002      |
| 1999-09-20 | 4881.1001      |
| 1999-09-21 | 4881.0         |
| 1999-09-22 | 4880.7998      |
| 1999-09-23 | 4880.7002      |
| 1999-09-24 | 4880.5         |
| 1999-09-25 | 4880.3999      |
| 1999-09-26 | 4880.2002      |
| 1999-09-27 | 4880.1001      |
| 1999-09-28 | 4880.0         |
| 1999-09-29 | 4879.8999      |
| 1999-09-30 | 4879.7002      |
| 1999-10-01 | 4879.6         |
| 1999-10-02 | 4879.5         |
| 1999-10-03 | 4879.4         |
| 1999-10-04 | 4879.2         |
| 1999-10-05 | 4879.1         |
| 1999-10-06 | 4879.0         |
| 1999-10-07 | 4878.8         |
| 1999-10-08 | 4878.7         |
| 1999-10-09 | 4878.6         |
| 1999-10-10 | 4878.5         |
| 1999-10-11 | 4878.4         |
| 1999-10-12 | 4878.3         |
| 1999-10-13 | 4878.1         |
| 1999-10-14 | 4877.9         |
| 1999-10-15 | 4877.8         |
| 1999-10-16 | 4877.7         |
| 1999-10-17 | 4877.8         |
| 1999-10-18 | 4877.9         |
| 1999-10-19 | 4877.9         |
| 1999-10-20 | 4878.0         |
| 1999-10-21 | 4878.0         |
| 1999-10-22 | 4878.0         |
| 1999-10-23 | 4878.1         |
| 1999-10-24 | 4878.2         |
| 1999-10-25 | 4878.2         |
| 1999-10-26 | 4878.3         |
| 1999-10-27 | 4878.3         |
| 1999-10-28 | 4878.3         |
| 1999-10-29 | 4878.3         |
| 1999-10-30 | 4878.2         |
| 1999-10-31 | 4878.1         |
| 1999-11-01 | 4877.9         |
| 1999-11-02 | 4877.8         |
| 1999-11-03 | 4877.6         |
| 1999-11-04 | 4877.5         |
| 1999-11-05 | 4877.4         |
| 1999-11-06 | 4877.2         |
| 1999-11-07 | 4877.1         |
| 1999-11-08 | 4877.0         |
| 1999-11-09 | 4876.8         |
| 1999-11-10 | 4876.6         |
| 1999-11-11 | 4876.4         |
| 1999-11-12 | 4876.2         |
| 1999-11-13 | 4876.0         |
| 1999-11-14 | 4875.9         |
| 1999-11-15 | 4875.7         |
| 1999-11-16 | 4875.6         |
| 1999-11-17 | 4875.4         |
| 1999-11-18 | 4875.2         |
| 1999-11-19 | 4875.2         |
| 1999-11-20 | 4875.0         |
| 1999-11-21 | 4874.9         |
| 1999-11-22 | 4874.7         |
| 1999-11-23 | 4874.7         |
| 1999-11-24 | 4874.7         |
| 1999-11-25 | 4874.7         |
| 1999-11-26 | 4874.5         |
| 1999-11-27 | 4874.4         |
| 1999-11-28 | 4874.3         |
| 1999-11-29 | 4874.1         |
| 1999-11-30 | 4873.9         |
| 1999-12-01 | 4873.7         |
| 1999-12-02 | 4873.5         |
| 1999-12-03 | 4873.4         |
| 1999-12-04 | 4873.2         |
| 1999-12-05 | 4873.0         |
| 1999-12-06 | 4872.8         |
| 1999-12-07 | 4872.6         |
| 1999-12-08 | 4872.5         |
| 1999-12-09 | 4872.4         |
| 1999-12-10 | 4872.4         |
| 1999-12-11 | 4872.4         |
| 1999-12-12 | 4872.3         |
| 1999-12-13 | 4872.3         |
| 1999-12-14 | 4872.3         |
| 1999-12-15 | 4872.3         |
| 1999-12-16 | 4872.3         |
| 1999-12-17 | 4872.3         |
| 1999-12-18 | 4872.2         |
| 1999-12-19 | 4872.2         |
| 1999-12-20 | 4872.2         |
| 1999-12-21 | 4872.2         |
| 1999-12-22 | 4872.2         |
| 1999-12-23 | 4872.2         |
| 1999-12-24 | 4872.2         |
| 1999-12-25 | 4872.2         |
| 1999-12-26 | 4872.2         |
| 1999-12-27 | 4872.2         |
| 1999-12-28 | 4872.1         |
| 1999-12-29 | 4872.1         |
| 1999-12-30 | 4872.1         |
| 1999-12-31 | 4872.1         |
| 2000-01-01 | 4872.0         |
| 2000-01-02 | 4872.0         |
| 2000-01-03 | 4872.0         |
| 2000-01-04 | 4872.0         |
| 2000-01-05 | 4872.0         |
| 2000-01-06 | 4872.0         |
| 2000-01-07 | 4872.0         |
| 2000-01-08 | 4872.0         |
| 2000-01-09 | 4872.0         |
| 2000-01-10 | 4872.0         |
| 2000-01-11 | 4872.0         |
| 2000-01-12 | 4872.2         |
| 2000-01-13 | 4872.1         |
| 2000-01-14 | 4872.1         |
| 2000-01-15 | 4872.1         |
| 2000-01-16 | 4872.1         |
| 2000-01-17 | 4872.1         |
| 2000-01-18 | 4872.1         |
| 2000-01-19 | 4872.2         |
| 2000-01-20 | 4872.3         |
| 2000-01-21 | 4872.4         |
| 2000-01-22 | 4872.4         |
| 2000-01-23 | 4872.4         |
| 2000-01-24 | 4872.4         |
| 2000-01-25 | 4872.4         |
| 2000-01-26 | 4872.5         |
| 2000-01-27 | 4872.5         |
| 2000-01-28 | 4872.5         |
| 2000-01-29 | 4872.5         |
| 2000-01-30 | 4872.5         |
| 2000-01-31 | 4872.4         |
| 2000-02-01 | 4872.4         |
| 2000-02-02 | 4872.4         |
| 2000-02-03 | 4872.3         |
| 2000-02-04 | 4872.3         |
| 2000-02-05 | 4872.3         |
| 2000-02-06 | 4872.2         |
| 2000-02-07 | 4872.2         |
| 2000-02-08 | 4872.2         |
| 2000-02-09 | 4872.2         |
| 2000-02-10 | 4872.1         |
| 2000-02-11 | 4872.2         |
| 2000-02-12 | 4872.3         |
| 2000-02-13 | 4872.6         |
| 2000-02-14 | 4872.8         |
| 2000-02-15 | 4873.1         |
| 2000-02-16 | 4873.3         |
| 2000-02-17 | 4873.5         |
| 2000-02-18 | 4873.7         |
| 2000-02-19 | 4873.9         |
| 2000-02-20 | 4874.0         |
| 2000-02-21 | 4874.1         |
| 2000-02-22 | 4874.3         |
| 2000-02-23 | 4874.6         |
| 2000-02-24 | 4874.8         |
| 2000-02-25 | 4875.1         |
| 2000-02-26 | 4875.2         |
| 2000-02-27 | 4875.4         |
| 2000-02-28 | 4875.5         |
| 2000-02-29 | 4875.5         |
| 2000-03-01 | 4876.0         |
| 2000-03-02 | 4876.2         |
| 2000-03-03 | 4876.4         |
| 2000-03-04 | 4876.5         |
| 2000-03-05 | 4876.8         |
| 2000-03-06 | 4877.0         |
| 2000-03-07 | 4877.2         |
| 2000-03-08 | 4877.3         |
| 2000-03-09 | 4877.5         |
| 2000-03-10 | 4877.6         |
| 2000-03-11 | 4877.7         |
| 2000-03-12 | 4877.7         |
| 2000-03-13 | 4877.7         |
| 2000-03-14 | 4877.7         |
| 2000-03-15 | 4877.7         |
| 2000-03-16 | 4877.7         |
| 2000-03-17 | 4877.7         |
| 2000-03-18 | 4877.7         |
| 2000-03-19 | 4877.7         |
| 2000-03-20 | 4877.7         |
| 2000-03-21 | 4877.7         |
| 2000-03-22 | 4877.7         |
| 2000-03-23 | 4877.7         |
| 2000-03-24 | 4877.7         |
| 2000-03-25 | 4877.7         |
| 2000-03-26 | 4877.7         |
| 2000-03-27 | 4877.7         |
| 2000-03-28 | 4877.7         |
| 2000-03-29 | 4877.9         |
| 2000-03-30 | 4877.9         |
| 2000-03-31 | 4878.1         |
| 2000-04-01 | 4878.1         |
| 2000-04-02 | 4878.2         |
| 2000-04-03 | 4878.2         |
| 2000-04-04 | 4878.3         |
| 2000-04-05 | 4878.4         |
| 2000-04-06 | 4878.6         |
| 2000-04-07 | 4878.8         |
| 2000-04-08 | 4879.0         |
| 2000-04-09 | 4879.2         |
| 2000-04-10 | 4879.3         |
| 2000-04-11 | 4879.7         |
| 2000-04-12 | 4880.0         |
| 2000-04-13 | 4880.3         |
| 2000-04-14 | 4880.8         |
| 2000-04-15 | 4881.5         |
| 2000-04-16 | 4881.9         |
| 2000-04-17 | 4882.2         |
| 2000-04-18 | 4882.6         |
| 2000-04-19 | 4883.0         |
| 2000-04-20 | 4883.3         |
| 2000-04-21 | 4883.6         |
| 2000-04-22 | 4884.0         |
| 2000-04-23 | 4884.4         |
| 2000-04-24 | 4884.8         |
| 2000-04-25 | 4885.1         |
| 2000-04-26 | 4885.4         |
| 2000-04-27 | 4885.7         |
| 2000-04-28 | 4886.0         |
| 2000-04-29 | 4886.2         |
| 2000-04-30 | 4886.5         |
| 2000-05-01 | 4886.7         |
| 2000-05-02 | 4886.9         |
| 2000-05-03 | 4887.0         |
| 2000-05-04 | 4887.1         |
| 2000-05-05 | 4887.2         |
| 2000-05-06 | 4887.5         |
| 2000-05-07 | 4887.8         |
| 2000-05-08 | 4888.0         |
| 2000-05-09 | 4888.2         |
| 2000-05-10 | 4888.2         |
| 2000-05-11 | 4888.4         |
| 2000-05-12 | 4888.5         |
| 2000-05-13 | 4888.6         |
| 2000-05-14 | 4888.7         |
| 2000-05-15 | 4888.8         |
| 2000-05-16 | 4888.8         |
| 2000-05-17 | 4888.9         |
| 2000-05-18 | 4888.9         |
| 2000-05-19 | 4888.8         |
| 2000-05-20 | 4888.8         |
| 2000-05-21 | 4888.7         |
| 2000-05-22 | 4888.7         |
| 2000-05-23 | 4888.6         |
| 2000-05-24 | 4888.5         |
| 2000-05-25 | 4888.5         |
| 2000-05-26 | 4888.5         |
| 2000-05-27 | 4888.5         |
| 2000-05-28 | 4888.5         |
| 2000-05-29 | 4888.5         |
| 2000-05-30 | 4888.4         |
| 2000-05-31 | 4888.4         |
| 2000-06-01 | 4888.3         |
| 2000-06-02 | 4888.1         |
| 2000-06-03 | 4888.0         |
| 2000-06-04 | 4887.8         |
| 2000-06-05 | 4887.6         |
| 2000-06-06 | 4887.4         |
| 2000-06-07 | 4887.2         |
| 2000-06-08 | 4887.0         |
| 2000-06-09 | 4886.8         |
| 2000-06-10 | 4886.6         |
| 2000-06-11 | 4886.4         |
| 2000-06-12 | 4886.2         |
| 2000-06-13 | 4886.0         |
| 2000-06-14 | 4885.8         |
| 2000-06-15 | 4885.6         |
| 2000-06-16 | 4885.4         |
| 2000-06-17 | 4885.1         |
| 2000-06-18 | 4884.9         |
| 2000-06-19 | 4884.6         |
| 2000-06-20 | 4884.4         |
| 2000-06-21 | 4884.1         |
| 2000-06-22 | 4883.9         |
| 2000-06-23 | 4883.5         |
| 2000-06-24 | 4883.2         |
| 2000-06-25 | 4882.7         |
| 2000-06-26 | 4882.2         |
| 2000-06-27 | 4881.7         |
| 2000-06-28 | 4881.1         |
| 2000-06-29 | 4880.7         |
| 2000-06-30 | 4880.37        |
| 2000-07-01 | 4879.7         |
| 2000-07-02 | 4879.4         |
| 2000-07-03 | 4879.1         |
| 2000-07-04 | 4878.7         |
| 2000-07-05 | 4878.4         |
| 2000-07-06 | 4878.1         |
| 2000-07-07 | 4877.8         |
| 2000-07-08 | 4877.4         |
| 2000-07-09 | 4877.1         |
| 2000-07-10 | 4876.8         |
| 2000-07-11 | 4876.6         |
| 2000-07-12 | 4876.3         |
| 2000-07-13 | 4876.0         |
| 2000-07-14 | 4876.12        |
| 2000-07-15 | 4875.78        |
| 2000-07-16 | 4875.49        |
| 2000-07-17 | 4875.21        |
| 2000-07-18 | 4874.94        |
| 2000-07-19 | 4874.63        |
| 2000-07-20 | 4874.33        |
| 2000-07-21 | 4874.01        |
| 2000-07-22 | 4873.69        |
| 2000-07-23 | 4873.35        |
| 2000-07-24 | 4873.01        |
| 2000-07-25 | 4872.66        |
| 2000-07-26 | 4872.33        |
| 2000-07-27 | 4871.96        |
| 2000-07-28 | 4871.64        |
| 2000-07-29 | 4871.32        |
| 2000-07-30 | 4871.0         |
| 2000-07-31 | 4870.67        |
| 2000-08-01 | 4870.34        |
| 2000-08-02 | 4870.01        |
| 2000-08-03 | 4869.68        |
| 2000-08-04 | 4869.38        |
| 2000-08-05 | 4869.09        |
| 2000-08-06 | 4868.8         |
| 2000-08-07 | 4868.52        |
| 2000-08-08 | 4868.22        |
| 2000-08-09 | 4867.9         |
| 2000-08-10 | 4867.56        |
| 2000-08-11 | 4867.2         |
| 2000-08-12 | 4866.85        |
| 2000-08-13 | 4866.5         |
| 2000-08-14 | 4866.15        |
| 2000-08-15 | 4865.82        |
| 2000-08-16 | 4865.46        |
| 2000-08-17 | 4865.1         |
| 2000-08-18 | 4864.75        |
| 2000-08-19 | 4864.45        |
| 2000-08-20 | 4864.1         |
| 2000-08-21 | 4863.78        |
| 2000-08-22 | 4863.46        |
| 2000-08-23 | 4863.12        |
| 2000-08-24 | 4862.76        |
| 2000-08-25 | 4862.44        |
| 2000-08-26 | 4862.11        |
| 2000-08-27 | 4861.79        |
| 2000-08-28 | 4861.47        |
| 2000-08-29 | 4861.18        |
| 2000-08-30 | 4861.15        |
| 2000-08-31 | 4861.38        |
| 2000-09-01 | 4861.3         |
| 2000-09-02 | 4861.11        |
| 2000-09-03 | 4860.97        |
| 2000-09-04 | 4860.8         |
| 2000-09-05 | 4860.0         |
| 2000-09-06 | 4859.8         |
| 2000-09-07 | 4859.5         |
| 2000-09-08 | 4859.3         |
| 2000-09-09 | 4859.0         |
| 2000-09-10 | 4858.7         |
| 2000-09-11 | 4858.4         |
| 2000-09-12 | 4858.2         |
| 2000-09-13 | 4858.0         |
| 2000-09-14 | 4857.8         |
| 2000-09-15 | 4857.5         |
| 2000-09-16 | 4857.3         |
| 2000-09-17 | 4857.1         |
| 2000-09-18 | 4856.9         |
| 2000-09-19 | 4856.6         |
| 2000-09-20 | 4856.4         |
| 2000-09-21 | 4856.1         |
| 2000-09-22 | 4856.0         |
| 2000-09-23 | 4855.9         |
| 2000-09-24 | 4855.8         |
| 2000-09-25 | 4855.6         |
| 2000-09-26 | 4855.5         |
| 2000-09-27 | 4855.4         |
| 2000-09-28 | 4855.3         |
| 2000-09-29 | 4855.2         |
| 2000-09-30 | 4855.1         |
| 2000-10-01 | 4854.9         |
| 2000-10-02 | 4854.8         |
| 2000-10-03 | 4854.6         |
| 2000-10-04 | 4854.5         |
| 2000-10-05 | 4854.4         |
| 2000-10-06 | 4854.3         |
| 2000-10-07 | 4854.2         |
| 2000-10-08 | 4854.0         |
| 2000-10-09 | 4853.9         |
| 2000-10-10 | 4853.8         |
| 2000-10-11 | 4853.7         |
| 2000-10-12 | 4853.7         |
| 2000-10-13 | 4853.8         |
| 2000-10-14 | 4854.0         |
| 2000-10-15 | 4854.1         |
| 2000-10-16 | 4854.2         |
| 2000-10-17 | 4854.3         |
| 2000-10-18 | 4854.4         |
| 2000-10-19 | 4854.5         |
| 2000-10-20 | 4854.6         |
| 2000-10-21 | 4854.7         |
| 2000-10-22 | 4854.8         |
| 2000-10-23 | 4854.9         |
| 2000-10-24 | 4855.0         |
| 2000-10-25 | 4855.1         |
| 2000-10-26 | 4855.2         |
| 2000-10-27 | 4855.3         |
| 2000-10-28 | 4855.3         |
| 2000-10-29 | 4855.4         |
| 2000-10-30 | 4855.5         |
| 2000-10-31 | 4855.6         |
| 2000-11-01 | 4855.7         |
| 2000-11-02 | 4855.8         |
| 2000-11-03 | 4855.9         |
| 2000-11-04 | 4855.9         |
| 2000-11-05 | 4856.0         |
| 2000-11-06 | 4856.1         |
| 2000-11-07 | 4856.2         |
| 2000-11-08 | 4856.2         |
| 2000-11-09 | 4856.1         |
| 2000-11-10 | 4856.1         |
| 2000-11-11 | 4856.1         |
| 2000-11-12 | 4856.1         |
| 2000-11-13 | 4856.1         |
| 2000-11-14 | 4856.1         |
| 2000-11-15 | 4856.1         |
| 2000-11-16 | 4856.2         |
| 2000-11-17 | 4856.2         |
| 2000-11-18 | 4856.2         |
| 2000-11-19 | 4856.2         |
| 2000-11-20 | 4856.2         |
| 2000-11-21 | 4856.2         |
| 2000-11-22 | 4856.2         |
| 2000-11-23 | 4856.2         |
| 2000-11-24 | 4856.2         |
| 2000-11-25 | 4856.1         |
| 2000-11-26 | 4856.1         |
| 2000-11-27 | 4856.1         |
| 2000-11-28 | 4856.1         |
| 2000-11-29 | 4856.1         |
| 2000-11-30 | 4856.1         |
| 2000-12-01 | 4856.1         |
| 2000-12-02 | 4856.1         |
| 2000-12-03 | 4856.1         |
| 2000-12-04 | 4856.1         |
| 2000-12-05 | 4856.1         |
| 2000-12-06 | 4856.1         |
| 2000-12-07 | 4856.1         |
| 2000-12-08 | 4856.0         |
| 2000-12-09 | 4856.0         |
| 2000-12-10 | 4856.0         |
| 2000-12-11 | 4856.0         |
| 2000-12-12 | 4856.1         |
| 2000-12-13 | 4856.1         |
| 2000-12-14 | 4856.2         |
| 2000-12-15 | 4856.4         |
| 2000-12-16 | 4856.6         |
| 2000-12-17 | 4856.7         |
| 2000-12-18 | 4856.8         |
| 2000-12-19 | 4856.9         |
| 2000-12-20 | 4856.9         |
| 2000-12-21 | 4856.9         |
| 2000-12-22 | 4856.9         |
| 2000-12-23 | 4857.0         |
| 2000-12-24 | 4857.0         |
| 2000-12-25 | 4857.0         |
| 2000-12-26 | 4857.1         |
| 2000-12-27 | 4857.1         |
| 2000-12-28 | 4857.1         |
| 2000-12-29 | 4857.1         |
| 2000-12-30 | 4857.1         |
| 2000-12-31 | 4857.1         |
| 2001-01-01 | 4857.1         |
| 2001-01-02 | 4857.1         |
| 2001-01-03 | 4857.1         |
| 2001-01-04 | 4857.1         |
| 2001-01-05 | 4857.1         |
| 2001-01-06 | 4857.1         |
| 2001-01-07 | 4857.1         |
| 2001-01-08 | 4857.1         |
| 2001-01-09 | 4857.2         |
| 2001-01-10 | 4857.4         |
| 2001-01-11 | 4857.7         |
| 2001-01-12 | 4858.1         |
| 2001-01-13 | 4858.1         |
| 2001-01-14 | 4858.2         |
| 2001-01-15 | 4858.3         |
| 2001-01-16 | 4858.3         |
| 2001-01-17 | 4858.3         |
| 2001-01-18 | 4858.3         |
| 2001-01-19 | 4858.3         |
| 2001-01-20 | 4858.4         |
| 2001-01-21 | 4858.4         |
| 2001-01-22 | 4858.4         |
| 2001-01-23 | 4858.4         |
| 2001-01-24 | 4858.4         |
| 2001-01-25 | 4858.5         |
| 2001-01-26 | 4858.8         |
| 2001-01-27 | 4858.8         |
| 2001-01-28 | 4858.8         |
| 2001-01-29 | 4858.8         |
| 2001-01-30 | 4858.9         |
| 2001-01-31 | 4858.9         |
| 2001-02-01 | 4859.1         |
| 2001-02-02 | 4859.2         |
| 2001-02-03 | 4859.3         |
| 2001-02-04 | 4859.4         |
| 2001-02-05 | 4859.5         |
| 2001-02-06 | 4859.7         |
| 2001-02-07 | 4859.9         |
| 2001-02-08 | 4860.5         |
| 2001-02-09 | 4860.5         |
| 2001-02-10 | 4860.5         |
| 2001-02-11 | 4860.5         |
| 2001-02-12 | 4860.5         |
| 2001-02-13 | 4860.5         |
| 2001-02-14 | 4860.5         |
| 2001-02-15 | 4860.6         |
| 2001-02-16 | 4860.6         |
| 2001-02-17 | 4860.6         |
| 2001-02-18 | 4860.7         |
| 2001-02-19 | 4861.1         |
| 2001-02-20 | 4861.2         |
| 2001-02-21 | 4861.3         |
| 2001-02-22 | 4861.4         |
| 2001-02-23 | 4861.6         |
| 2001-02-24 | 4861.8         |
| 2001-02-25 | 4861.9         |
| 2001-02-26 | 4862.0         |
| 2001-02-27 | 4862.2         |
| 2001-02-28 | 4862.2         |
| 2001-03-01 | 4862.2         |
| 2001-03-02 | 4862.2         |
| 2001-03-03 | 4862.5         |
| 2001-03-04 | 4862.6         |
| 2001-03-05 | 4862.7         |
| 2001-03-06 | 4862.9         |
| 2001-03-07 | 4863.0         |
| 2001-03-08 | 4863.1         |
| 2001-03-09 | 4863.2         |
| 2001-03-10 | 4863.5         |
| 2001-03-11 | 4863.8         |
| 2001-03-12 | 4864.1         |
| 2001-03-13 | 4864.4         |
| 2001-03-14 | 4864.7         |
| 2001-03-15 | 4865.0         |
| 2001-03-16 | 4865.4         |
| 2001-03-17 | 4865.8         |
| 2001-03-18 | 4866.1         |
| 2001-03-19 | 4866.3         |
| 2001-03-20 | 4866.7         |
| 2001-03-21 | 4867.2         |
| 2001-03-22 | 4867.9         |
| 2001-03-23 | 4868.6         |
| 2001-03-24 | 4869.4         |
| 2001-03-25 | 4870.0         |
| 2001-03-26 | 4870.8         |
| 2001-03-27 | 4871.5         |
| 2001-03-28 | 4872.1         |
| 2001-03-29 | 4872.7         |
| 2001-03-30 | 4873.3         |
| 2001-03-31 | 4873.7         |
| 2001-04-01 | 4874.67        |
| 2001-04-02 | 4875.19        |
| 2001-04-03 | 4875.7         |
| 2001-04-04 | 4876.08        |
| 2001-04-05 | 4876.48        |
| 2001-04-06 | 4876.89        |
| 2001-04-07 | 4877.29        |
| 2001-04-08 | 4877.74        |
| 2001-04-09 | 4878.31        |
| 2001-04-10 | 4878.62        |
| 2001-04-11 | 4879.01        |
| 2001-04-12 | 4879.22        |
| 2001-04-13 | 4879.65        |
| 2001-04-14 | 4880.0         |
| 2001-04-15 | 4880.19        |
| 2001-04-16 | 4880.41        |
| 2001-04-17 | 4881.19        |
| 2001-04-18 | 4881.55        |
| 2001-04-19 | 4882.12        |
| 2001-04-20 | 4883.05        |
| 2001-04-21 | 4883.54        |
| 2001-04-22 | 4883.85        |
| 2001-04-23 | 4884.18        |
| 2001-04-24 | 4884.49        |
| 2001-04-25 | 4884.87        |
| 2001-04-26 | 4885.31        |
| 2001-04-27 | 4885.83        |
| 2001-04-28 | 4886.45        |
| 2001-04-29 | 4887.16        |
| 2001-04-30 | 4887.74        |
| 2001-05-01 | 4888.33        |
| 2001-05-02 | 4888.92        |
| 2001-05-03 | 4889.4         |
| 2001-05-04 | 4889.61        |
| 2001-05-05 | 4889.84        |
| 2001-05-06 | 4890.1         |
| 2001-05-07 | 4890.32        |
| 2001-05-08 | 4890.46        |
| 2001-05-09 | 4890.6         |
| 2001-05-10 | 4890.81        |
| 2001-05-11 | 4891.03        |
| 2001-05-12 | 4891.18        |
| 2001-05-13 | 4891.36        |
| 2001-05-14 | 4891.42        |
| 2001-05-15 | 4891.49        |
| 2001-05-16 | 4891.64        |
| 2001-05-17 | 4891.78        |
| 2001-05-18 | 4891.93        |
| 2001-05-19 | 4891.93        |
| 2001-05-20 | 4891.91        |
| 2001-05-21 | 4891.86        |
| 2001-05-22 | 4891.67        |
| 2001-05-23 | 4891.48        |
| 2001-05-24 | 4891.28        |
| 2001-05-25 | 4891.08        |
| 2001-05-26 | 4890.91        |
| 2001-05-27 | 4890.68        |
| 2001-05-28 | 4890.46        |
| 2001-05-29 | 4890.22        |
| 2001-05-30 | 4890.08        |
| 2001-05-31 | 4889.98        |
| 2001-06-01 | 4889.83        |
| 2001-06-02 | 4889.68        |
| 2001-06-03 | 4889.58        |
| 2001-06-04 | 4889.5         |
| 2001-06-05 | 4889.34        |
| 2001-06-06 | 4889.14        |
| 2001-06-07 | 4888.98        |
| 2001-06-08 | 4888.82        |
| 2001-06-09 | 4888.82        |
| 2001-06-10 | 4888.49        |
| 2001-06-11 | 4888.33        |
| 2001-06-12 | 4888.41        |
| 2001-06-13 | 4888.44        |
| 2001-06-14 | 4888.28        |
| 2001-06-15 | 4888.11        |
| 2001-06-16 | 4888.0         |
| 2001-06-17 | 4887.89        |
| 2001-06-18 | 4887.77        |
| 2001-06-19 | 4887.63        |
| 2001-06-20 | 4887.47        |
| 2001-06-21 | 4887.32        |
| 2001-06-22 | 4887.18        |
| 2001-06-23 | 4887.01        |
| 2001-06-24 | 4886.84        |
| 2001-06-25 | 4886.63        |
| 2001-06-26 | 4886.43        |
| 2001-06-27 | 4886.22        |
| 2001-06-28 | 4886.02        |
| 2001-06-29 | 4885.81        |
| 2001-06-30 | 4885.61        |
| 2001-07-01 | 4885.4         |
| 2001-07-02 | 4885.2         |
| 2001-07-03 | 4885.0         |
| 2001-07-04 | 4884.78        |
| 2001-07-05 | 4884.57        |
| 2001-07-06 | 4884.4         |
| 2001-07-07 | 4884.25        |
| 2001-07-08 | 4884.11        |
| 2001-07-09 | 4884.06        |
| 2001-07-10 | 4883.96        |
| 2001-07-11 | 4883.83        |
| 2001-07-12 | 4883.71        |
| 2001-07-13 | 4883.58        |
| 2001-07-14 | 4883.44        |
| 2001-07-15 | 4883.3         |
| 2001-07-16 | 4883.14        |
| 2001-07-17 | 4882.98        |
| 2001-07-18 | 4882.78        |
| 2001-07-19 | 4882.59        |
| 2001-07-20 | 4882.4         |
| 2001-07-21 | 4882.2         |
| 2001-07-22 | 4881.99        |
| 2001-07-23 | 4881.77        |
| 2001-07-24 | 4881.55        |
| 2001-07-25 | 4881.34        |
| 2001-07-26 | 4881.11        |
| 2001-07-27 | 4880.88        |
| 2001-07-28 | 4880.66        |
| 2001-07-29 | 4880.59        |
| 2001-07-30 | 4880.26        |
| 2001-07-31 | 4880.0         |
| 2001-08-01 | 4879.75        |
| 2001-08-02 | 4879.49        |
| 2001-08-03 | 4879.28        |
| 2001-08-04 | 4879.08        |
| 2001-08-05 | 4878.87        |
| 2001-08-06 | 4878.64        |
| 2001-08-07 | 4878.42        |
| 2001-08-08 | 4878.16        |
| 2001-08-09 | 4877.89        |
| 2001-08-10 | 4877.63        |
| 2001-08-11 | 4877.37        |
| 2001-08-12 | 4877.12        |
| 2001-08-13 | 4876.89        |
| 2001-08-14 | 4876.63        |
| 2001-08-15 | 4876.39        |
| 2001-08-16 | 4876.15        |
| 2001-08-17 | 4875.9         |
| 2001-08-18 | 4875.65        |
| 2001-08-19 | 4875.4         |
| 2001-08-20 | 4875.15        |
| 2001-08-21 | 4874.95        |
| 2001-08-22 | 4874.72        |
| 2001-08-23 | 4874.49        |
| 2001-08-24 | 4874.27        |
| 2001-08-25 | 4874.02        |
| 2001-08-26 | 4873.78        |
| 2001-08-27 | 4873.55        |
| 2001-08-28 | 4873.29        |
| 2001-08-29 | 4873.03        |
| 2001-08-30 | 4872.8         |
| 2001-08-31 | 4872.53        |
| 2001-09-01 | 4872.29        |
| 2001-09-02 | 4872.05        |
| 2001-09-03 | 4871.79        |
| 2001-09-04 | 4871.53        |
| 2001-09-05 | 4871.3         |
| 2001-09-06 | 4871.15        |
| 2001-09-07 | 4870.93        |
| 2001-09-08 | 4870.75        |
| 2001-09-09 | 4870.57        |
| 2001-09-10 | 4870.35        |
| 2001-09-11 | 4870.13        |
| 2001-09-12 | 4869.94        |
| 2001-09-13 | 4869.78        |
| 2001-09-14 | 4869.63        |
| 2001-09-15 | 4869.47        |
| 2001-09-16 | 4869.28        |
| 2001-09-17 | 4869.14        |
| 2001-09-18 | 4868.97        |
| 2001-09-19 | 4868.82        |
| 2001-09-20 | 4868.65        |
| 2001-09-21 | 4868.5         |
| 2001-09-22 | 4868.33        |
| 2001-09-23 | 4868.16        |
| 2001-09-24 | 4867.99        |
| 2001-09-25 | 4867.83        |
| 2001-09-26 | 4867.66        |
| 2001-09-27 | 4867.5         |
| 2001-09-28 | 4867.34        |
| 2001-09-29 | 4867.09        |
| 2001-09-30 | 4866.72        |
| 2001-10-01 | 4866.46        |
| 2001-10-02 | 4866.33        |
| 2001-10-03 | 4866.26        |
| 2001-10-04 | 4866.2         |
| 2001-10-05 | 4866.19        |
| 2001-10-06 | 4866.23        |
| 2001-10-07 | 4866.11        |
| 2001-10-08 | 4866.13        |
| 2001-10-09 | 4866.14        |
| 2001-10-10 | 4866.13        |
| 2001-10-11 | 4866.19        |
| 2001-10-12 | 4866.14        |
| 2001-10-13 | 4866.03        |
| 2001-10-14 | 4866.01        |
| 2001-10-15 | 4866.02        |
| 2001-10-16 | 4866.06        |
| 2001-10-17 | 4866.08        |
| 2001-10-18 | 4866.13        |
| 2001-10-19 | 4866.17        |
| 2001-10-20 | 4866.21        |
| 2001-10-21 | 4866.24        |
| 2001-10-22 | 4866.31        |
| 2001-10-23 | 4866.38        |
| 2001-10-24 | 4866.41        |
| 2001-10-25 | 4866.46        |
| 2001-10-26 | 4866.49        |
| 2001-10-27 | 4866.49        |
| 2001-10-28 | 4866.46        |
| 2001-10-29 | 4866.51        |
| 2001-10-30 | 4866.65        |
| 2001-10-31 | 4866.86        |
| 2001-11-01 | 4866.5         |
| 2001-11-02 | 4866.3         |
| 2001-11-03 | 4866.1         |
| 2001-11-04 | 4866.1         |
| 2001-11-05 | 4866.2         |
| 2001-11-06 | 4866.2         |
| 2001-11-07 | 4866.2         |
| 2001-11-08 | 4866.3         |
| 2001-11-09 | 4866.3         |
| 2001-11-10 | 4866.3         |
| 2001-11-11 | 4866.3         |
| 2001-11-12 | 4866.4         |
| 2001-11-13 | 4866.4         |
| 2001-11-14 | 4866.5         |
| 2001-11-15 | 4866.5         |
| 2001-11-16 | 4866.5         |
| 2001-11-17 | 4866.5         |
| 2001-11-18 | 4866.6         |
| 2001-11-19 | 4866.6         |
| 2001-11-20 | 4866.6         |
| 2001-11-21 | 4866.7         |
| 2001-11-22 | 4866.8         |
| 2001-11-23 | 4867.0         |
| 2001-11-24 | 4867.0         |
| 2001-11-25 | 4867.1         |
| 2001-11-26 | 4867.2         |
| 2001-11-27 | 4867.3         |
| 2001-11-28 | 4867.3         |
| 2001-11-29 | 4867.4         |
| 2001-11-30 | 4867.5         |
| 2001-12-01 | 4868.33        |
| 2001-12-02 | 4868.43        |
| 2001-12-03 | 4868.52        |
| 2001-12-04 | 4868.58        |
| 2001-12-05 | 4868.67        |
| 2001-12-06 | 4868.8         |
| 2001-12-07 | 4868.92        |
| 2001-12-08 | 4868.92        |
| 2001-12-09 | 4869.02        |
| 2001-12-10 | 4869.01        |
| 2001-12-11 | 4869.07        |
| 2001-12-12 | 4869.09        |
| 2001-12-13 | 4869.2         |
| 2001-12-14 | 4869.3         |
| 2001-12-15 | 4869.27        |
| 2001-12-16 | 4869.35        |
| 2001-12-17 | 4869.42        |
| 2001-12-18 | 4869.48        |
| 2001-12-19 | 4869.52        |
| 2001-12-20 | 4869.58        |
| 2001-12-21 | 4869.6         |
| 2001-12-22 | 4869.68        |
| 2001-12-23 | 4869.79        |
| 2001-12-24 | 4869.87        |
| 2001-12-25 | 4869.89        |
| 2001-12-26 | 4869.98        |
| 2001-12-27 | 4869.91        |
| 2001-12-28 | 4869.99        |
| 2001-12-29 | 4870.07        |
| 2001-12-30 | 4870.05        |
| 2001-12-31 | 4870.18        |
| 2002-01-01 | 4870.17        |
| 2002-01-02 | 4870.26        |
| 2002-01-03 | 4870.31        |
| 2002-01-04 | 4870.35        |
| 2002-01-05 | 4870.4         |
| 2002-01-06 | 4870.41        |
| 2002-01-07 | 4870.6         |
| 2002-01-08 | 4870.65        |
| 2002-01-09 | 4870.57        |
| 2002-01-10 | 4870.7         |
| 2002-01-11 | 4870.82        |
| 2002-01-12 | 4870.96        |
| 2002-01-13 | 4870.99        |
| 2002-01-14 | 4871.04        |
| 2002-01-15 | 4871.11        |
| 2002-01-16 | 4871.17        |
| 2002-01-17 | 4871.25        |
| 2002-01-18 | 4871.32        |
| 2002-01-19 | 4871.39        |
| 2002-01-20 | 4871.47        |
| 2002-01-21 | 4871.58        |
| 2002-01-22 | 4871.63        |
| 2002-01-23 | 4871.7         |
| 2002-01-24 | 4871.77        |
| 2002-01-25 | 4871.86        |
| 2002-01-26 | 4871.98        |
| 2002-01-27 | 4872.06        |
| 2002-01-28 | 4872.13        |
| 2002-01-29 | 4872.17        |
| 2002-01-30 | 4872.25        |
| 2002-01-31 | 4872.29        |
| 2002-02-01 | 4872.34        |
| 2002-02-02 | 4872.39        |
| 2002-02-03 | 4872.46        |
| 2002-02-04 | 4872.5         |
| 2002-02-05 | 4872.56        |
| 2002-02-06 | 4872.62        |
| 2002-02-07 | 4872.69        |
| 2002-02-08 | 4872.8         |
| 2002-02-09 | 4872.8         |
| 2002-02-10 | 4872.86        |
| 2002-02-11 | 4872.93        |
| 2002-02-12 | 4872.97        |
| 2002-02-13 | 4873.04        |
| 2002-02-14 | 4873.12        |
| 2002-02-15 | 4873.17        |
| 2002-02-16 | 4873.26        |
| 2002-02-17 | 4873.35        |
| 2002-02-18 | 4873.44        |
| 2002-02-19 | 4873.54        |
| 2002-02-20 | 4873.66        |
| 2002-02-21 | 4873.73        |
| 2002-02-22 | 4873.74        |
| 2002-02-23 | 4873.75        |
| 2002-02-24 | 4873.85        |
| 2002-02-25 | 4874.0         |
| 2002-02-26 | 4874.16        |
| 2002-02-27 | 4874.18        |
| 2002-02-28 | 4874.28        |
| 2002-03-01 | 4874.4         |
| 2002-03-02 | 4874.5         |
| 2002-03-03 | 4874.6         |
| 2002-03-04 | 4874.63        |
| 2002-03-05 | 4874.68        |
| 2002-03-06 | 4874.67        |
| 2002-03-07 | 4874.81        |
| 2002-03-08 | 4875.03        |
| 2002-03-09 | 4875.11        |
| 2002-03-10 | 4875.11        |
| 2002-03-11 | 4875.17        |
| 2002-03-12 | 4875.36        |
| 2002-03-13 | 4875.41        |
| 2002-03-14 | 4875.46        |
| 2002-03-15 | 4875.51        |
| 2002-03-16 | 4875.56        |
| 2002-03-17 | 4875.61        |
| 2002-03-18 | 4875.66        |
| 2002-03-19 | 4875.7         |
| 2002-03-20 | 4875.78        |
| 2002-03-21 | 4875.93        |
| 2002-03-22 | 4876.3         |
| 2002-03-23 | 4876.7         |
| 2002-03-24 | 4877.2         |
| 2002-03-25 | 4877.54        |
| 2002-03-26 | 4877.83        |
| 2002-03-27 | 4878.17        |
| 2002-03-28 | 4878.58        |
| 2002-03-29 | 4879.03        |
| 2002-03-30 | 4879.47        |
| 2002-03-31 | 4879.9         |
| 2002-04-01 | 4880.33        |
| 2002-04-02 | 4880.86        |
| 2002-04-03 | 4881.38        |
| 2002-04-04 | 4881.85        |
| 2002-04-05 | 4882.32        |
| 2002-04-06 | 4882.83        |
| 2002-04-07 | 4883.33        |
| 2002-04-08 | 4883.84        |
| 2002-04-09 | 4884.27        |
| 2002-04-10 | 4884.85        |
| 2002-04-11 | 4885.34        |
| 2002-04-12 | 4885.76        |
| 2002-04-13 | 4886.21        |
| 2002-04-14 | 4886.7         |
| 2002-04-15 | 4887.43        |
| 2002-04-16 | 4888.03        |
| 2002-04-17 | 4888.52        |
| 2002-04-18 | 4888.92        |
| 2002-04-19 | 4889.27        |
| 2002-04-20 | 4889.5         |
| 2002-04-21 | 4889.89        |
| 2002-04-22 | 4890.07        |
| 2002-04-23 | 4890.33        |
| 2002-04-24 | 4890.69        |
| 2002-04-25 | 4890.96        |
| 2002-04-26 | 4891.33        |
| 2002-04-27 | 4891.98        |
| 2002-04-28 | 4892.43        |
| 2002-04-29 | 4892.79        |
| 2002-04-30 | 4893.27        |
| 2002-05-01 | 4893.92        |
| 2002-05-02 | 4894.4         |
| 2002-05-03 | 4894.9         |
| 2002-05-04 | 4895.39        |
| 2002-05-05 | 4895.93        |
| 2002-05-06 | 4896.44        |
| 2002-05-07 | 4897.09        |
| 2002-05-08 | 4897.63        |
| 2002-05-09 | 4897.99        |
| 2002-05-10 | 4898.43        |
| 2002-05-11 | 4898.7         |
| 2002-05-12 | 4898.84        |
| 2002-05-13 | 4899.0         |
| 2002-05-14 | 4899.18        |
| 2002-05-15 | 4899.42        |
| 2002-05-16 | 4899.57        |
| 2002-05-17 | 4899.67        |
| 2002-05-18 | 4899.73        |
| 2002-05-19 | 4899.8         |
| 2002-05-20 | 4899.9         |
| 2002-05-21 | 4900.3         |
| 2002-05-22 | 4900.26        |
| 2002-05-23 | 4900.12        |
| 2002-05-24 | 4900.02        |
| 2002-05-25 | 4899.85        |
| 2002-05-26 | 4899.72        |
| 2002-05-27 | 4899.62        |
| 2002-05-28 | 4899.57        |
| 2002-05-29 | 4899.53        |
| 2002-05-30 | 4899.48        |
| 2002-05-31 | 4899.45        |
| 2002-06-01 | 4899.48        |
| 2002-06-02 | 4899.43        |
| 2002-06-03 | 4899.38        |
| 2002-06-04 | 4899.24        |
| 2002-06-05 | 4899.06        |
| 2002-06-06 | 4898.84        |
| 2002-06-07 | 4898.62        |
| 2002-06-08 | 4898.41        |
| 2002-06-09 | 4898.34        |
| 2002-06-10 | 4898.05        |
| 2002-06-11 | 4897.79        |
| 2002-06-12 | 4897.47        |
| 2002-06-13 | 4897.15        |
| 2002-06-14 | 4896.82        |
| 2002-06-15 | 4896.51        |
| 2002-06-16 | 4896.21        |
| 2002-06-17 | 4895.9         |
| 2002-06-18 | 4895.59        |
| 2002-06-19 | 4895.28        |
| 2002-06-20 | 4894.93        |
| 2002-06-21 | 4894.59        |
| 2002-06-22 | 4894.27        |
| 2002-06-23 | 4893.92        |
| 2002-06-24 | 4893.57        |
| 2002-06-25 | 4893.22        |
| 2002-06-26 | 4892.84        |
| 2002-06-27 | 4892.44        |
| 2002-06-28 | 4892.06        |
| 2002-06-29 | 4891.66        |
| 2002-06-30 | 4891.26        |
| 2002-07-01 | 4890.85        |
| 2002-07-02 | 4890.42        |
| 2002-07-03 | 4890.0         |
| 2002-07-04 | 4889.55        |
| 2002-07-05 | 4889.1         |
| 2002-07-06 | 4888.65        |
| 2002-07-07 | 4888.19        |
| 2002-07-08 | 4887.57        |
| 2002-07-09 | 4886.81        |
| 2002-07-10 | 4886.04        |
| 2002-07-11 | 4885.27        |
| 2002-07-12 | 4884.49        |
| 2002-07-13 | 4883.7         |
| 2002-07-14 | 4882.89        |
| 2002-07-15 | 4882.09        |
| 2002-07-16 | 4881.3         |
| 2002-07-17 | 4880.46        |
| 2002-07-18 | 4879.65        |
| 2002-07-19 | 4878.97        |
| 2002-07-20 | 4878.43        |
| 2002-07-21 | 4877.88        |
| 2002-07-22 | 4877.33        |
| 2002-07-23 | 4876.77        |
| 2002-07-24 | 4876.21        |
| 2002-07-25 | 4875.82        |
| 2002-07-26 | 4875.91        |
| 2002-07-27 | 4875.36        |
| 2002-07-28 | 4875.09        |
| 2002-07-29 | 4874.81        |
| 2002-07-30 | 4874.56        |
| 2002-07-31 | 4874.29        |
| 2002-08-01 | 4874.03        |
| 2002-08-02 | 4873.8         |
| 2002-08-03 | 4873.56        |
| 2002-08-04 | 4873.36        |
| 2002-08-05 | 4873.15        |
| 2002-08-06 | 4872.93        |
| 2002-08-07 | 4872.71        |
| 2002-08-08 | 4872.8         |
| 2002-08-09 | 4872.5         |
| 2002-08-10 | 4872.3         |
| 2002-08-11 | 4872.1         |
| 2002-08-12 | 4871.9         |
| 2002-08-13 | 4871.7         |
| 2002-08-14 | 4871.5         |
| 2002-08-15 | 4871.2         |
| 2002-08-16 | 4871.0         |
| 2002-08-17 | 4870.7         |
| 2002-08-18 | 4870.5         |
| 2002-08-19 | 4870.3         |
| 2002-08-20 | 4870.1         |
| 2002-08-21 | 4869.9         |
| 2002-08-22 | 4869.6         |
| 2002-08-23 | 4869.4         |
| 2002-08-24 | 4869.2         |
| 2002-08-25 | 4868.9         |
| 2002-08-26 | 4868.7         |
| 2002-08-27 | 4868.4         |
| 2002-08-28 | 4868.2         |
| 2002-08-29 | 4868.0         |
| 2002-08-30 | 4867.7         |
| 2002-08-31 | 4867.5         |
| 2002-09-01 | 4867.2         |
| 2002-09-02 | 4867.0         |
| 2002-09-03 | 4866.7         |
| 2002-09-04 | 4866.4         |
| 2002-09-05 | 4866.3         |
| 2002-09-06 | 4866.1         |
| 2002-09-07 | 4866.0         |
| 2002-09-08 | 4865.9         |
| 2002-09-09 | 4865.8         |
| 2002-09-10 | 4865.7         |
| 2002-09-11 | 4865.6         |
| 2002-09-12 | 4865.5         |
| 2002-09-13 | 4865.4         |
| 2002-09-14 | 4865.3         |
| 2002-09-15 | 4865.2         |
| 2002-09-16 | 4865.1         |
| 2002-09-17 | 4864.9         |
| 2002-09-18 | 4864.8         |
| 2002-09-19 | 4864.7         |
| 2002-09-20 | 4864.7         |
| 2002-09-21 | 4864.6         |
| 2002-09-22 | 4864.6         |
| 2002-09-23 | 4864.5         |
| 2002-09-24 | 4864.3         |
| 2002-09-25 | 4864.2         |
| 2002-09-26 | 4864.0         |
| 2002-09-27 | 4863.9         |
| 2002-09-28 | 4863.7         |
| 2002-09-29 | 4863.6         |
| 2002-09-30 | 4863.5         |
| 2002-10-01 | 4863.4         |
| 2002-10-02 | 4863.5         |
| 2002-10-03 | 4863.6         |
| 2002-10-04 | 4863.7         |
| 2002-10-05 | 4863.7         |
| 2002-10-06 | 4863.7         |
| 2002-10-07 | 4863.8         |
| 2002-10-08 | 4863.8         |
| 2002-10-09 | 4863.9         |
| 2002-10-10 | 4864.0         |
| 2002-10-11 | 4864.0         |
| 2002-10-12 | 4864.1         |
| 2002-10-13 | 4864.1         |
| 2002-10-14 | 4864.1         |
| 2002-10-15 | 4864.2         |
| 2002-10-16 | 4864.2         |
| 2002-10-17 | 4864.3         |
| 2002-10-18 | 4864.3         |
| 2002-10-19 | 4864.4         |
| 2002-10-20 | 4864.4         |
| 2002-10-21 | 4864.5         |
| 2002-10-22 | 4864.5         |
| 2002-10-23 | 4864.6         |
| 2002-10-24 | 4864.7         |
| 2002-10-25 | 4864.7         |
| 2002-10-26 | 4864.8         |
| 2002-10-27 | 4864.8         |
| 2002-10-28 | 4864.9         |
| 2002-10-29 | 4864.9         |
| 2002-10-30 | 4865.0         |
| 2002-10-31 | 4865.1         |
| 2002-11-01 | 4865.1         |
| 2002-11-02 | 4865.1         |
| 2002-11-03 | 4865.2         |
| 2002-11-04 | 4865.2         |
| 2002-11-05 | 4865.2         |
| 2002-11-06 | 4865.3         |
| 2002-11-07 | 4865.3         |
| 2002-11-08 | 4865.4         |
| 2002-11-09 | 4865.6         |
| 2002-11-10 | 4865.7         |
| 2002-11-11 | 4865.8         |
| 2002-11-12 | 4865.9         |
| 2002-11-13 | 4865.9         |
| 2002-11-14 | 4866.0         |
| 2002-11-15 | 4866.1         |
| 2002-11-16 | 4866.1         |
| 2002-11-17 | 4866.2         |
| 2002-11-18 | 4866.3         |
| 2002-11-19 | 4866.3         |
| 2002-11-20 | 4866.3         |
| 2002-11-21 | 4866.4         |
| 2002-11-22 | 4866.4         |
| 2002-11-23 | 4866.5         |
| 2002-11-24 | 4866.6         |
| 2002-11-25 | 4866.6         |
| 2002-11-26 | 4866.7         |
| 2002-11-27 | 4866.7         |
| 2002-11-28 | 4866.8         |
| 2002-11-29 | 4866.8         |
| 2002-11-30 | 4866.9         |
| 2002-12-01 | 4866.9         |
| 2002-12-02 | 4867.0         |
| 2002-12-03 | 4867.1         |
| 2002-12-04 | 4867.1         |
| 2002-12-05 | 4867.2         |
| 2002-12-06 | 4867.2         |
| 2002-12-07 | 4867.3         |
| 2002-12-08 | 4867.3         |
| 2002-12-09 | 4867.4         |
| 2002-12-10 | 4867.4         |
| 2002-12-11 | 4867.5         |
| 2002-12-12 | 4867.5         |
| 2002-12-13 | 4867.6         |
| 2002-12-14 | 4867.6         |
| 2002-12-15 | 4867.7         |
| 2002-12-16 | 4867.7         |
| 2002-12-17 | 4867.8         |
| 2002-12-18 | 4867.9         |
| 2002-12-19 | 4868.0         |
| 2002-12-20 | 4868.0         |
| 2002-12-21 | 4868.1         |
| 2002-12-22 | 4868.1         |
| 2002-12-23 | 4868.1         |
| 2002-12-24 | 4868.1         |
| 2002-12-25 | 4868.2         |
| 2002-12-26 | 4868.2         |
| 2002-12-27 | 4868.2         |
| 2002-12-28 | 4868.3         |
| 2002-12-29 | 4868.3         |
| 2002-12-30 | 4868.4         |
| 2002-12-31 | 4868.5         |
| 2003-01-01 | 4868.5         |
| 2003-01-02 | 4868.6         |
| 2003-01-03 | 4868.7         |
| 2003-01-04 | 4868.8         |
| 2003-01-05 | 4868.8         |
| 2003-01-06 | 4868.9         |
| 2003-01-07 | 4868.9         |
| 2003-01-08 | 4868.9         |
| 2003-01-09 | 4869.0         |
| 2003-01-10 | 4869.1         |
| 2003-01-11 | 4869.2         |
| 2003-01-12 | 4869.2         |
| 2003-01-13 | 4869.3         |
| 2003-01-14 | 4869.3         |
| 2003-01-15 | 4869.4         |
| 2003-01-16 | 4869.5         |
| 2003-01-17 | 4869.5         |
| 2003-01-18 | 4869.5         |
| 2003-01-19 | 4869.5         |
| 2003-01-20 | 4869.6         |
| 2003-01-21 | 4869.6         |
| 2003-01-22 | 4869.6         |
| 2003-01-23 | 4869.9         |
| 2003-01-24 | 4870.0         |
| 2003-01-25 | 4870.0         |
| 2003-01-26 | 4870.1         |
| 2003-01-27 | 4870.2         |
| 2003-01-28 | 4870.3         |
| 2003-01-29 | 4870.5         |
| 2003-01-30 | 4870.6         |
| 2003-01-31 | 4870.7         |
| 2003-02-01 | 4870.8         |
| 2003-02-02 | 4870.9         |
| 2003-02-03 | 4871.0         |
| 2003-02-04 | 4871.1         |
| 2003-02-05 | 4871.2         |
| 2003-02-06 | 4871.3         |
| 2003-02-07 | 4871.4         |
| 2003-02-08 | 4871.5         |
| 2003-02-09 | 4871.6         |
| 2003-02-10 | 4871.7         |
| 2003-02-11 | 4871.7         |
| 2003-02-12 | 4871.8         |
| 2003-02-13 | 4871.9         |
| 2003-02-14 | 4872.0         |
| 2003-02-15 | 4872.1         |
| 2003-02-16 | 4872.2         |
| 2003-02-17 | 4872.4         |
| 2003-02-18 | 4872.5         |
| 2003-02-19 | 4872.6         |
| 2003-02-20 | 4872.7         |
| 2003-02-21 | 4872.8         |
| 2003-02-22 | 4872.9         |
| 2003-02-23 | 4873.0         |
| 2003-02-24 | 4873.1         |
| 2003-02-25 | 4873.2         |
| 2003-02-26 | 4873.3         |
| 2003-02-27 | 4873.4         |
| 2003-02-28 | 4873.5         |
| 2003-03-01 | 4873.6         |
| 2003-03-02 | 4873.7         |
| 2003-03-03 | 4873.8         |
| 2003-03-04 | 4873.9         |
| 2003-03-05 | 4874.0         |
| 2003-03-06 | 4874.1         |
| 2003-03-07 | 4874.2         |
| 2003-03-08 | 4874.3         |
| 2003-03-09 | 4874.4         |
| 2003-03-10 | 4874.5         |
| 2003-03-11 | 4874.6         |
| 2003-03-12 | 4874.7         |
| 2003-03-13 | 4874.8         |
| 2003-03-14 | 4874.9         |
| 2003-03-15 | 4875.1         |
| 2003-03-16 | 4875.3         |
| 2003-03-17 | 4875.5         |
| 2003-03-18 | 4875.7         |
| 2003-03-19 | 4875.9         |
| 2003-03-20 | 4876.1         |
| 2003-03-21 | 4876.2         |
| 2003-03-22 | 4876.3         |
| 2003-03-23 | 4876.5         |
| 2003-03-24 | 4876.7         |
| 2003-03-25 | 4876.9         |
| 2003-03-26 | 4877.0         |
| 2003-03-27 | 4877.2         |
| 2003-03-28 | 4877.4         |
| 2003-03-29 | 4877.6         |
| 2003-03-30 | 4877.7         |
| 2003-03-31 | 4877.9         |
| 2003-04-01 | 4878.0         |
| 2003-04-02 | 4878.3         |
| 2003-04-03 | 4878.55        |
| 2003-04-04 | 4878.66        |
| 2003-04-05 | 4878.82        |
| 2003-04-06 | 4878.97        |
| 2003-04-07 | 4879.08        |
| 2003-04-08 | 4879.16        |
| 2003-04-09 | 4879.22        |
| 2003-04-10 | 4879.32        |
| 2003-04-11 | 4879.49        |
| 2003-04-12 | 4879.71        |
| 2003-04-13 | 4879.95        |
| 2003-04-14 | 4880.27        |
| 2003-04-15 | 4880.76        |
| 2003-04-16 | 4880.95        |
| 2003-04-17 | 4881.21        |
| 2003-04-18 | 4881.56        |
| 2003-04-19 | 4881.67        |
| 2003-04-20 | 4881.87        |
| 2003-04-21 | 4882.06        |
| 2003-04-22 | 4882.32        |
| 2003-04-23 | 4882.76        |
| 2003-04-24 | 4882.8         |
| 2003-04-25 | 4882.94        |
| 2003-04-26 | 4883.3         |
| 2003-04-27 | 4883.49        |
| 2003-04-28 | 4883.56        |
| 2003-04-29 | 4883.77        |
| 2003-04-30 | 4883.93        |
| 2003-05-01 | 4884.05        |
| 2003-05-02 | 4884.14        |
| 2003-05-03 | 4884.33        |
| 2003-05-04 | 4884.54        |
| 2003-05-05 | 4884.64        |
| 2003-05-06 | 4884.68        |
| 2003-05-07 | 4884.8         |
| 2003-05-08 | 4884.8         |
| 2003-05-09 | 4884.9         |
| 2003-05-10 | 4885.1         |
| 2003-05-11 | 4885.3         |
| 2003-05-12 | 4885.4         |
| 2003-05-13 | 4885.5         |
| 2003-05-14 | 4885.7         |
| 2003-05-15 | 4886.0         |
| 2003-05-16 | 4886.3         |
| 2003-05-17 | 4886.5         |
| 2003-05-18 | 4886.8         |
| 2003-05-19 | 4887.0         |
| 2003-05-20 | 4887.2         |
| 2003-05-21 | 4887.24        |
| 2003-05-22 | 4887.29        |
| 2003-05-23 | 4887.35        |
| 2003-05-24 | 4887.41        |
| 2003-05-25 | 4887.46        |
| 2003-05-26 | 4887.5         |
| 2003-05-27 | 4887.51        |
| 2003-05-28 | 4887.51        |
| 2003-05-29 | 4887.48        |
| 2003-05-30 | 4887.41        |
| 2003-05-31 | 4887.31        |
| 2003-06-01 | 4887.22        |
| 2003-06-02 | 4887.13        |
| 2003-06-03 | 4887.02        |
| 2003-06-04 | 4886.87        |
| 2003-06-05 | 4886.7         |
| 2003-06-06 | 4886.53        |
| 2003-06-07 | 4886.34        |
| 2003-06-08 | 4886.14        |
| 2003-06-09 | 4885.95        |
| 2003-06-10 | 4885.79        |
| 2003-06-11 | 4885.63        |
| 2003-06-12 | 4885.41        |
| 2003-06-13 | 4885.1         |
| 2003-06-14 | 4884.8         |
| 2003-06-15 | 4884.52        |
| 2003-06-16 | 4884.25        |
| 2003-06-17 | 4883.99        |
| 2003-06-18 | 4883.72        |
| 2003-06-19 | 4883.44        |
| 2003-06-20 | 4883.14        |
| 2003-06-21 | 4882.98        |
| 2003-06-22 | 4882.72        |
| 2003-06-23 | 4882.72        |
| 2003-06-24 | 4882.63        |
| 2003-06-25 | 4882.42        |
| 2003-06-26 | 4882.3         |
| 2003-06-27 | 4882.16        |
| 2003-06-28 | 4882.01        |
| 2003-06-29 | 4881.86        |
| 2003-06-30 | 4881.71        |
| 2003-07-01 | 4881.54        |
| 2003-07-02 | 4881.35        |
| 2003-07-03 | 4881.15        |
| 2003-07-04 | 4880.95        |
| 2003-07-05 | 4880.75        |
| 2003-07-06 | 4880.56        |
| 2003-07-07 | 4880.35        |
| 2003-07-08 | 4880.12        |
| 2003-07-09 | 4879.89        |
| 2003-07-10 | 4879.67        |
| 2003-07-11 | 4879.45        |
| 2003-07-12 | 4879.21        |
| 2003-07-13 | 4878.99        |
| 2003-07-14 | 4878.76        |
| 2003-07-15 | 4878.52        |
| 2003-07-16 | 4878.29        |
| 2003-07-17 | 4878.07        |
| 2003-07-18 | 4877.84        |
| 2003-07-19 | 4877.63        |
| 2003-07-20 | 4877.42        |
| 2003-07-21 | 4877.19        |
| 2003-07-22 | 4876.97        |
| 2003-07-23 | 4876.72        |
| 2003-07-24 | 4876.48        |
| 2003-07-25 | 4876.24        |
| 2003-07-26 | 4876.02        |
| 2003-07-27 | 4875.81        |
| 2003-07-28 | 4875.58        |
| 2003-07-29 | 4875.34        |
| 2003-07-30 | 4875.11        |
| 2003-07-31 | 4874.88        |
| 2003-08-01 | 4874.65        |
| 2003-08-02 | 4874.43        |
| 2003-08-03 | 4874.24        |
| 2003-08-04 | 4874.02        |
| 2003-08-05 | 4873.84        |
| 2003-08-06 | 4873.62        |
| 2003-08-07 | 4873.39        |
| 2003-08-08 | 4873.16        |
| 2003-08-09 | 4872.95        |
| 2003-08-10 | 4872.73        |
| 2003-08-11 | 4872.47        |
| 2003-08-12 | 4872.2         |
| 2003-08-13 | 4871.92        |
| 2003-08-14 | 4871.58        |
| 2003-08-15 | 4871.18        |
| 2003-08-16 | 4870.78        |
| 2003-08-17 | 4870.36        |
| 2003-08-18 | 4869.97        |
| 2003-08-19 | 4869.56        |
| 2003-08-20 | 4869.15        |
| 2003-08-21 | 4868.71        |
| 2003-08-22 | 4868.35        |
| 2003-08-23 | 4867.95        |
| 2003-08-24 | 4867.57        |
| 2003-08-25 | 4867.5         |
| 2003-08-26 | 4867.01        |
| 2003-08-27 | 4866.55        |
| 2003-08-28 | 4866.1         |
| 2003-08-29 | 4865.6         |
| 2003-08-30 | 4865.1         |
| 2003-08-31 | 4864.6         |
| 2003-09-01 | 4864.1         |
| 2003-09-02 | 4863.7         |
| 2003-09-03 | 4863.2         |
| 2003-09-04 | 4862.7         |
| 2003-09-05 | 4862.2         |
| 2003-09-06 | 4861.8         |
| 2003-09-07 | 4861.3         |
| 2003-09-08 | 4860.9         |
| 2003-09-09 | 4860.5         |
| 2003-09-10 | 4860.1         |
| 2003-09-11 | 4859.9         |
| 2003-09-12 | 4859.7         |
| 2003-09-13 | 4859.5         |
| 2003-09-14 | 4859.3         |
| 2003-09-15 | 4859.1         |
| 2003-09-16 | 4858.8         |
| 2003-09-17 | 4858.5         |
| 2003-09-18 | 4858.3         |
| 2003-09-19 | 4858.2         |
| 2003-09-20 | 4858.0         |
| 2003-09-21 | 4857.9         |
| 2003-09-22 | 4857.7         |
| 2003-09-23 | 4857.5         |
| 2003-09-24 | 4857.2         |
| 2003-09-25 | 4857.0         |
| 2003-09-26 | 4856.8         |
| 2003-09-27 | 4856.5         |
| 2003-09-28 | 4856.3         |
| 2003-09-29 | 4856.0         |
| 2003-09-30 | 4855.8         |
| 2003-10-01 | 4855.5         |
| 2003-10-02 | 4855.6         |
| 2003-10-03 | 4855.6         |
| 2003-10-04 | 4855.7         |
| 2003-10-05 | 4855.7         |
| 2003-10-06 | 4855.7         |
| 2003-10-07 | 4855.8         |
| 2003-10-08 | 4855.8         |
| 2003-10-09 | 4855.8         |
| 2003-10-10 | 4855.9         |
| 2003-10-11 | 4855.9         |
| 2003-10-12 | 4855.9         |
| 2003-10-13 | 4855.9         |
| 2003-10-14 | 4856.0         |
| 2003-10-15 | 4856.0         |
| 2003-10-16 | 4856.0         |
| 2003-10-17 | 4856.0         |
| 2003-10-18 | 4856.1         |
| 2003-10-19 | 4856.2         |
| 2003-10-20 | 4856.2         |
| 2003-10-21 | 4856.2         |
| 2003-10-22 | 4856.2         |
| 2003-10-23 | 4856.2         |
| 2003-10-24 | 4856.3         |
| 2003-10-25 | 4856.3         |
| 2003-10-26 | 4856.4         |
| 2003-10-27 | 4856.4         |
| 2003-10-28 | 4856.4         |
| 2003-10-29 | 4856.5         |
| 2003-10-30 | 4856.5         |
| 2003-10-31 | 4856.6         |
| 2003-11-01 | 4856.7         |
| 2003-11-02 | 4856.7         |
| 2003-11-03 | 4856.8         |
| 2003-11-04 | 4856.9         |
| 2003-11-05 | 4857.0         |
| 2003-11-06 | 4857.0         |
| 2003-11-07 | 4857.1         |
| 2003-11-08 | 4857.1         |
| 2003-11-09 | 4857.2         |
| 2003-11-10 | 4857.3         |
| 2003-11-11 | 4857.4         |
| 2003-11-12 | 4857.4         |
| 2003-11-13 | 4857.5         |
| 2003-11-14 | 4857.7         |
| 2003-11-15 | 4857.7         |
| 2003-11-16 | 4857.9         |
| 2003-11-17 | 4858.0         |
| 2003-11-18 | 4858.1         |
| 2003-11-19 | 4858.2         |
| 2003-11-20 | 4858.3         |
| 2003-11-21 | 4858.4         |
| 2003-11-22 | 4858.4         |
| 2003-11-23 | 4858.5         |
| 2003-11-24 | 4858.5         |
| 2003-11-25 | 4858.5         |
| 2003-11-26 | 4858.6         |
| 2003-11-27 | 4858.7         |
| 2003-11-28 | 4858.7         |
| 2003-11-29 | 4858.8         |
| 2003-11-30 | 4858.8         |
| 2003-12-01 | 4858.8         |
| 2003-12-02 | 4858.9         |
| 2003-12-03 | 4858.9         |
| 2003-12-04 | 4859.0         |
| 2003-12-05 | 4859.0         |
| 2003-12-06 | 4859.1         |
| 2003-12-07 | 4859.2         |
| 2003-12-08 | 4859.3         |
| 2003-12-09 | 4859.3         |
| 2003-12-10 | 4859.4         |
| 2003-12-11 | 4859.4         |
| 2003-12-12 | 4859.5         |
| 2003-12-13 | 4859.5         |
| 2003-12-14 | 4859.6         |
| 2003-12-15 | 4859.6         |
| 2003-12-16 | 4859.7         |
| 2003-12-17 | 4859.7         |
| 2003-12-18 | 4859.7         |
| 2003-12-19 | 4859.8         |
| 2003-12-20 | 4859.8         |
| 2003-12-21 | 4859.9         |
| 2003-12-22 | 4859.9         |
| 2003-12-23 | 4860.0         |
| 2003-12-24 | 4860.0         |
| 2003-12-25 | 4860.1         |
| 2003-12-26 | 4860.3         |
| 2003-12-27 | 4860.4         |
| 2003-12-28 | 4860.5         |
| 2003-12-29 | 4860.5         |
| 2003-12-30 | 4860.6         |
| 2003-12-31 | 4860.6         |
| 2004-01-01 | 4860.7         |
| 2004-01-02 | 4860.8         |
| 2004-01-03 | 4860.9         |
| 2004-01-04 | 4860.9         |
| 2004-01-05 | 4861.0         |
| 2004-01-06 | 4861.1         |
| 2004-01-07 | 4861.1         |
| 2004-01-08 | 4861.2         |
| 2004-01-09 | 4861.3         |
| 2004-01-10 | 4861.4         |
| 2004-01-11 | 4861.5         |
| 2004-01-12 | 4861.6         |
| 2004-01-13 | 4861.7         |
| 2004-01-14 | 4861.8         |
| 2004-01-15 | 4861.9         |
| 2004-01-16 | 4862.0         |
| 2004-01-17 | 4862.1         |
| 2004-01-18 | 4861.7         |
| 2004-01-19 | 4861.7         |
| 2004-01-20 | 4862.0         |
| 2004-01-21 | 4862.0         |
| 2004-01-22 | 4862.0         |
| 2004-01-23 | 4862.0         |
| 2004-01-24 | 4862.0         |
| 2004-01-25 | 4862.4         |
| 2004-01-26 | 4862.4         |
| 2004-01-27 | 4862.4         |
| 2004-01-28 | 4862.5         |
| 2004-01-29 | 4862.6         |
| 2004-01-30 | 4862.7         |
| 2004-01-31 | 4862.8         |
| 2004-02-01 | 4862.8         |
| 2004-02-02 | 4862.8         |
| 2004-02-03 | 4862.8         |
| 2004-02-04 | 4863.2         |
| 2004-02-05 | 4863.2         |
| 2004-02-06 | 4863.3         |
| 2004-02-07 | 4863.3         |
| 2004-02-08 | 4863.3         |
| 2004-02-09 | 4863.6         |
| 2004-02-10 | 4863.7         |
| 2004-02-11 | 4863.7         |
| 2004-02-12 | 4864.0         |
| 2004-02-13 | 4864.0         |
| 2004-02-14 | 4864.0         |
| 2004-02-15 | 4864.0         |
| 2004-02-16 | 4864.1         |
| 2004-02-17 | 4864.2         |
| 2004-02-18 | 4864.2         |
| 2004-02-19 | 4864.4         |
| 2004-02-20 | 4864.5         |
| 2004-02-21 | 4864.6         |
| 2004-02-22 | 4864.8         |
| 2004-02-23 | 4864.9         |
| 2004-02-24 | 4865.1         |
| 2004-02-25 | 4865.3         |
| 2004-02-26 | 4865.5         |
| 2004-02-27 | 4865.7         |
| 2004-02-28 | 4865.9         |
| 2004-02-29 | 4866.1         |
| 2004-03-01 | 4866.2         |
| 2004-03-02 | 4866.3         |
| 2004-03-03 | 4866.4         |
| 2004-03-04 | 4867.0         |
| 2004-03-05 | 4867.7         |
| 2004-03-06 | 4867.0         |
| 2004-03-07 | 4867.3         |
| 2004-03-08 | 4867.4         |
| 2004-03-09 | 4867.6         |
| 2004-03-10 | 4867.9         |
| 2004-03-11 | 4868.2         |
| 2004-03-12 | 4868.5         |
| 2004-03-13 | 4868.8         |
| 2004-03-14 | 4869.1         |
| 2004-03-15 | 4869.4         |
| 2004-03-16 | 4869.8         |
| 2004-03-17 | 4870.4         |
| 2004-03-18 | 4871.0         |
| 2004-03-19 | 4871.6         |
| 2004-03-20 | 4872.4         |
| 2004-03-21 | 4873.1         |
| 2004-03-22 | 4873.8         |
| 2004-03-23 | 4875.6         |
| 2004-03-24 | 4876.2         |
| 2004-03-25 | 4877.1         |
| 2004-03-26 | 4878.0         |
| 2004-03-27 | 4878.6         |
| 2004-03-28 | 4879.1         |
| 2004-03-29 | 4879.6         |
| 2004-03-30 | 4880.1         |
| 2004-03-31 | 4880.57        |
| 2004-04-01 | 4881.25        |
| 2004-04-02 | 4881.85        |
| 2004-04-03 | 4882.43        |
| 2004-04-04 | 4882.97        |
| 2004-04-05 | 4883.58        |
| 2004-04-06 | 4884.12        |
| 2004-04-07 | 4884.85        |
| 2004-04-08 | 4885.63        |
| 2004-04-09 | 4886.35        |
| 2004-04-10 | 4886.82        |
| 2004-04-11 | 4887.2         |
| 2004-04-12 | 4887.56        |
| 2004-04-13 | 4887.9         |
| 2004-04-14 | 4888.29        |
| 2004-04-15 | 4888.77        |
| 2004-04-16 | 4889.11        |
| 2004-04-17 | 4889.46        |
| 2004-04-18 | 4889.8         |
| 2004-04-19 | 4890.12        |
| 2004-04-20 | 4890.41        |
| 2004-04-21 | 4890.64        |
| 2004-04-22 | 4890.95        |
| 2004-04-23 | 4891.06        |
| 2004-04-24 | 4891.28        |
| 2004-04-25 | 4891.5         |
| 2004-04-26 | 4891.67        |
| 2004-04-27 | 4891.88        |
| 2004-04-28 | 4892.35        |
| 2004-04-29 | 4892.65        |
| 2004-04-30 | 4892.75        |
| 2004-05-01 | 4892.9         |
| 2004-05-02 | 4893.07        |
| 2004-05-03 | 4893.25        |
| 2004-05-04 | 4893.47        |
| 2004-05-05 | 4893.76        |
| 2004-05-06 | 4894.09        |
| 2004-05-07 | 4894.38        |
| 2004-05-08 | 4894.6         |
| 2004-05-09 | 4894.84        |
| 2004-05-10 | 4895.02        |
| 2004-05-11 | 4895.31        |
| 2004-05-12 | 4895.49        |
| 2004-05-13 | 4895.65        |
| 2004-05-14 | 4895.64        |
| 2004-05-15 | 4895.6         |
| 2004-05-16 | 4895.63        |
| 2004-05-17 | 4895.6         |
| 2004-05-18 | 4895.66        |
| 2004-05-19 | 4895.64        |
| 2004-05-20 | 4895.7         |
| 2004-05-21 | 4895.74        |
| 2004-05-22 | 4895.82        |
| 2004-05-23 | 4895.82        |
| 2004-05-24 | 4895.8         |
| 2004-05-25 | 4895.84        |
| 2004-05-26 | 4895.76        |
| 2004-05-27 | 4895.71        |
| 2004-05-28 | 4895.94        |
| 2004-05-29 | 4896.07        |
| 2004-05-30 | 4896.09        |
| 2004-05-31 | 4896.03        |
| 2004-06-01 | 4895.99        |
| 2004-06-02 | 4895.96        |
| 2004-06-03 | 4895.96        |
| 2004-06-04 | 4895.93        |
| 2004-06-05 | 4895.91        |
| 2004-06-06 | 4895.88        |
| 2004-06-07 | 4895.83        |
| 2004-06-08 | 4895.77        |
| 2004-06-09 | 4895.74        |
| 2004-06-10 | 4895.96        |
| 2004-06-11 | 4895.91        |
| 2004-06-12 | 4895.85        |
| 2004-06-13 | 4895.81        |
| 2004-06-14 | 4895.79        |
| 2004-06-15 | 4895.72        |
| 2004-06-16 | 4895.66        |
| 2004-06-17 | 4895.62        |
| 2004-06-18 | 4895.8         |
| 2004-06-19 | 4895.7         |
| 2004-06-20 | 4895.7         |
| 2004-06-21 | 4895.6         |
| 2004-06-22 | 4895.6         |
| 2004-06-23 | 4895.16        |
| 2004-06-24 | 4895.01        |
| 2004-06-25 | 4894.89        |
| 2004-06-26 | 4894.79        |
| 2004-06-27 | 4894.64        |
| 2004-06-28 | 4894.52        |
| 2004-06-29 | 4894.41        |
| 2004-06-30 | 4894.25        |
| 2004-07-01 | 4894.11        |
| 2004-07-02 | 4893.96        |
| 2004-07-03 | 4893.83        |
| 2004-07-04 | 4893.69        |
| 2004-07-05 | 4893.53        |
| 2004-07-06 | 4893.36        |
| 2004-07-07 | 4893.2         |
| 2004-07-08 | 4893.04        |
| 2004-07-09 | 4892.9         |
| 2004-07-10 | 4892.75        |
| 2004-07-11 | 4892.58        |
| 2004-07-12 | 4892.41        |
| 2004-07-13 | 4892.24        |
| 2004-07-14 | 4892.09        |
| 2004-07-15 | 4892.04        |
| 2004-07-16 | 4891.99        |
| 2004-07-17 | 4891.94        |
| 2004-07-18 | 4891.89        |
| 2004-07-19 | 4891.84        |
| 2004-07-20 | 4891.77        |
| 2004-07-21 | 4891.58        |
| 2004-07-22 | 4891.5         |
| 2004-07-23 | 4891.33        |
| 2004-07-24 | 4891.1         |
| 2004-07-25 | 4891.02        |
| 2004-07-26 | 4890.83        |
| 2004-07-27 | 4890.74        |
| 2004-07-28 | 4890.52        |
| 2004-07-29 | 4890.34        |
| 2004-07-30 | 4890.25        |
| 2004-07-31 | 4890.03        |
| 2004-08-01 | 4889.84        |
| 2004-08-02 | 4889.77        |
| 2004-08-03 | 4889.52        |
| 2004-08-04 | 4889.27        |
| 2004-08-05 | 4889.04        |
| 2004-08-06 | 4888.82        |
| 2004-08-07 | 4888.57        |
| 2004-08-08 | 4888.27        |
| 2004-08-09 | 4888.02        |
| 2004-08-10 | 4887.75        |
| 2004-08-11 | 4887.35        |
| 2004-08-12 | 4887.09        |
| 2004-08-13 | 4886.83        |
| 2004-08-14 | 4886.53        |
| 2004-08-15 | 4886.27        |
| 2004-08-16 | 4886.02        |
| 2004-08-17 | 4885.77        |
| 2004-08-18 | 4885.6         |
| 2004-08-19 | 4885.42        |
| 2004-08-20 | 4885.27        |
| 2004-08-21 | 4885.05        |
| 2004-08-22 | 4884.83        |
| 2004-08-23 | 4884.77        |
| 2004-08-24 | 4884.58        |
| 2004-08-25 | 4884.49        |
| 2004-08-26 | 4884.33        |
| 2004-08-27 | 4884.1         |
| 2004-08-28 | 4884.01        |
| 2004-08-29 | 4883.82        |
| 2004-08-30 | 4883.59        |
| 2004-08-31 | 4883.35        |
| 2004-09-01 | 4883.2         |
| 2004-09-02 | 4883.02        |
| 2004-09-03 | 4883.02        |
| 2004-09-04 | 4882.84        |
| 2004-09-05 | 4882.75        |
| 2004-09-06 | 4882.55        |
| 2004-09-07 | 4882.34        |
| 2004-09-08 | 4882.23        |
| 2004-09-09 | 4882.02        |
| 2004-09-10 | 4881.83        |
| 2004-09-11 | 4881.6         |
| 2004-09-12 | 4881.51        |
| 2004-09-13 | 4881.27        |
| 2004-09-14 | 4881.06        |
| 2004-09-15 | 4880.83        |
| 2004-09-16 | 4880.57        |
| 2004-09-17 | 4880.33        |
| 2004-09-18 | 4880.08        |
| 2004-09-19 | 4880.02        |
| 2004-09-20 | 4879.85        |
| 2004-09-21 | 4879.77        |
| 2004-09-22 | 4879.6         |
| 2004-09-23 | 4879.51        |
| 2004-09-24 | 4879.33        |
| 2004-09-25 | 4879.16        |
| 2004-09-26 | 4879.02        |
| 2004-09-27 | 4878.82        |
| 2004-09-28 | 4878.6         |
| 2004-09-29 | 4878.59        |
| 2004-09-30 | 4878.5         |
| 2004-10-01 | 4878.33        |
| 2004-10-02 | 4878.25        |
| 2004-10-03 | 4878.09        |
| 2004-10-04 | 4878.02        |
| 2004-10-05 | 4877.84        |
| 2004-10-06 | 4877.77        |
| 2004-10-07 | 4877.58        |
| 2004-10-08 | 4877.5         |
| 2004-10-09 | 4877.3         |
| 2004-10-10 | 4877.25        |
| 2004-10-11 | 4877.08        |
| 2004-10-12 | 4877.01        |
| 2004-10-13 | 4876.84        |
| 2004-10-14 | 4876.77        |
| 2004-10-15 | 4876.77        |
| 2004-10-16 | 4876.79        |
| 2004-10-17 | 4876.83        |
| 2004-10-18 | 4877.01        |
| 2004-10-19 | 4877.25        |
| 2004-10-20 | 4877.37        |
| 2004-10-21 | 4877.5         |
| 2004-10-22 | 4877.63        |
| 2004-10-23 | 4877.76        |
| 2004-10-24 | 4877.89        |
| 2004-10-25 | 4878.02        |
| 2004-10-26 | 4878.09        |
| 2004-10-27 | 4878.21        |
| 2004-10-28 | 4878.35        |
| 2004-10-29 | 4878.58        |
| 2004-10-30 | 4878.57        |
| 2004-10-31 | 4878.84        |
| 2004-11-01 | 4879.0         |
| 2004-11-02 | 4879.01        |
| 2004-11-03 | 4879.08        |
| 2004-11-04 | 4879.26        |
| 2004-11-05 | 4879.32        |
| 2004-11-06 | 4879.34        |
| 2004-11-07 | 4879.5         |
| 2004-11-08 | 4879.52        |
| 2004-11-09 | 4879.58        |
| 2004-11-10 | 4879.62        |
| 2004-11-11 | 4879.77        |
| 2004-11-12 | 4879.82        |
| 2004-11-13 | 4879.77        |
| 2004-11-14 | 4879.83        |
| 2004-11-15 | 4879.99        |
| 2004-11-16 | 4880.01        |
| 2004-11-17 | 4880.07        |
| 2004-11-18 | 4880.1         |
| 2004-11-19 | 4880.25        |
| 2004-11-20 | 4880.32        |
| 2004-11-21 | 4880.34        |
| 2004-11-22 | 4880.53        |
| 2004-11-23 | 4880.57        |
| 2004-11-24 | 4880.58        |
| 2004-11-25 | 4880.69        |
| 2004-11-26 | 4880.77        |
| 2004-11-27 | 4880.85        |
| 2004-11-28 | 4881.01        |
| 2004-11-29 | 4881.08        |
| 2004-11-30 | 4881.13        |
| 2004-12-01 | 4881.08        |
| 2004-12-02 | 4881.08        |
| 2004-12-03 | 4881.02        |
| 2004-12-04 | 4881.01        |
| 2004-12-05 | 4880.97        |
| 2004-12-06 | 4880.83        |
| 2004-12-07 | 4880.83        |
| 2004-12-08 | 4880.8         |
| 2004-12-09 | 4880.9         |
| 2004-12-10 | 4880.9         |
| 2004-12-11 | 4881.1         |
| 2004-12-12 | 4881.3         |
| 2004-12-13 | 4881.4         |
| 2004-12-14 | 4881.4         |
| 2004-12-15 | 4881.5         |
| 2004-12-16 | 4881.6         |
| 2004-12-17 | 4881.6         |
| 2004-12-18 | 4881.7         |
| 2004-12-19 | 4881.8         |
| 2004-12-20 | 4881.8         |
| 2004-12-21 | 4881.9         |
| 2004-12-22 | 4881.9         |
| 2004-12-23 | 4882.0         |
| 2004-12-24 | 4882.0         |
| 2004-12-25 | 4882.1         |
| 2004-12-26 | 4882.2         |
| 2004-12-27 | 4882.2         |
| 2004-12-28 | 4882.3         |
| 2004-12-29 | 4882.62        |
| 2004-12-30 | 4882.75        |
| 2004-12-31 | 4882.81        |
| 2005-01-01 | 4882.83        |
| 2005-01-02 | 4882.85        |
| 2005-01-03 | 4882.87        |
| 2005-01-04 | 4882.89        |
| 2005-01-05 | 4882.91        |
| 2005-01-06 | 4882.9         |
| 2005-01-07 | 4882.9         |
| 2005-01-08 | 4882.8         |
| 2005-01-09 | 4882.8         |
| 2005-01-10 | 4882.8         |
| 2005-01-11 | 4883.0         |
| 2005-01-12 | 4883.2         |
| 2005-01-13 | 4883.2         |
| 2005-01-14 | 4883.2         |
| 2005-01-15 | 4883.2         |
| 2005-01-16 | 4883.2         |
| 2005-01-17 | 4883.2         |
| 2005-01-18 | 4883.2         |
| 2005-01-19 | 4883.2         |
| 2005-01-20 | 4883.1         |
| 2005-01-21 | 4883.1         |
| 2005-01-22 | 4883.1         |
| 2005-01-23 | 4883.1         |
| 2005-01-24 | 4883.1         |
| 2005-01-25 | 4883.1         |
| 2005-01-26 | 4883.1         |
| 2005-01-27 | 4883.1         |
| 2005-01-28 | 4883.1         |
| 2005-01-29 | 4883.1         |
| 2005-01-30 | 4883.0         |
| 2005-01-31 | 4883.0         |
| 2005-02-01 | 4883.0         |
| 2005-02-02 | 4883.0         |
| 2005-02-03 | 4883.0         |
| 2005-02-04 | 4883.0         |
| 2005-02-05 | 4883.0         |
| 2005-02-06 | 4883.0         |
| 2005-02-07 | 4883.0         |
| 2005-02-08 | 4882.9         |
| 2005-02-09 | 4882.9         |
| 2005-02-10 | 4882.8         |
| 2005-02-11 | 4882.83        |
| 2005-02-12 | 4882.77        |
| 2005-02-13 | 4882.77        |
| 2005-02-14 | 4882.83        |
| 2005-02-15 | 4882.85        |
| 2005-02-16 | 4882.85        |
| 2005-02-17 | 4882.84        |
| 2005-02-18 | 4882.84        |
| 2005-02-19 | 4882.84        |
| 2005-02-20 | 4883.08        |
| 2005-02-21 | 4883.1         |
| 2005-02-22 | 4883.25        |
| 2005-02-23 | 4883.32        |
| 2005-02-24 | 4883.34        |
| 2005-02-25 | 4883.34        |
| 2005-02-26 | 4883.35        |
| 2005-02-27 | 4883.46        |
| 2005-02-28 | 4883.33        |
| 2005-03-01 | 4883.51        |
| 2005-03-02 | 4883.52        |
| 2005-03-03 | 4883.52        |
| 2005-03-04 | 4883.52        |
| 2005-03-05 | 4883.58        |
| 2005-03-06 | 4883.6         |
| 2005-03-07 | 4883.76        |
| 2005-03-08 | 4883.79        |
| 2005-03-09 | 4883.84        |
| 2005-03-10 | 4884.02        |
| 2005-03-11 | 4884.25        |
| 2005-03-12 | 4884.33        |
| 2005-03-13 | 4884.58        |
| 2005-03-14 | 4884.77        |
| 2005-03-15 | 4884.86        |
| 2005-03-16 | 4885.0         |
| 2005-03-17 | 4885.08        |
| 2005-03-18 | 4885.25        |
| 2005-03-19 | 4885.11        |
| 2005-03-20 | 4885.5         |
| 2005-03-21 | 4885.58        |
| 2005-03-22 | 4885.75        |
| 2005-03-23 | 4886.01        |
| 2005-03-24 | 4886.27        |
| 2005-03-25 | 4886.5         |
| 2005-03-26 | 4886.52        |
| 2005-03-27 | 4886.59        |
| 2005-03-28 | 4886.83        |
| 2005-03-29 | 4887.08        |
| 2005-03-30 | 4887.44        |
| 2005-03-31 | 4887.75        |
| 2005-04-01 | 4888.02        |
| 2005-04-02 | 4888.27        |
| 2005-04-03 | 4888.58        |
| 2005-04-04 | 4889.02        |
| 2005-04-05 | 4889.32        |
| 2005-04-06 | 4889.29        |
| 2005-04-07 | 4889.27        |
| 2005-04-08 | 4889.58        |
| 2005-04-09 | 4889.6         |
| 2005-04-10 | 4889.58        |
| 2005-04-11 | 4889.58        |
| 2005-04-12 | 4889.52        |
| 2005-04-13 | 4889.51        |
| 2005-04-14 | 4889.77        |
| 2005-04-15 | 4889.83        |
| 2005-04-16 | 4889.85        |
| 2005-04-17 | 4890.02        |
| 2005-04-18 | 4890.5         |
| 2005-04-19 | 4890.58        |
| 2005-04-20 | 4890.58        |
| 2005-04-21 | 4890.5         |
| 2005-04-22 | 4890.33        |
| 2005-04-23 | 4890.33        |
| 2005-04-24 | 4890.52        |
| 2005-04-25 | 4890.75        |
| 2005-04-26 | 4891.0         |
| 2005-04-27 | 4891.42        |
| 2005-04-28 | 4892.57        |
| 2005-04-29 | 4893.27        |
| 2005-04-30 | 4893.5         |
| 2005-05-01 | 4893.34        |
| 2005-05-02 | 4893.32        |
| 2005-05-03 | 4893.25        |
| 2005-05-04 | 4893.08        |
| 2005-05-05 | 4893.06        |
| 2005-05-06 | 4893.26        |
| 2005-05-07 | 4893.34        |
| 2005-05-08 | 4893.32        |
| 2005-05-09 | 4893.33        |
| 2005-05-10 | 4893.59        |
| 2005-05-11 | 4894.02        |
| 2005-05-12 | 4894.09        |
| 2005-05-13 | 4894.07        |
| 2005-05-14 | 4894.08        |
| 2005-05-15 | 4894.27        |
| 2005-05-16 | 4894.58        |
| 2005-05-17 | 4895.27        |
| 2005-05-18 | 4895.5         |
| 2005-05-19 | 4895.69        |
| 2005-05-20 | 4896.06        |
| 2005-05-21 | 4896.57        |
| 2005-05-22 | 4896.92        |
| 2005-05-23 | 4897.25        |
| 2005-05-24 | 4897.51        |
| 2005-05-25 | 4897.76        |
| 2005-05-26 | 4898.08        |
| 2005-05-27 | 4898.58        |
| 2005-05-28 | 4899.02        |
| 2005-05-29 | 4899.49        |
| 2005-05-30 | 4900.0         |
| 2005-05-31 | 4900.15        |
| 2005-06-01 | 4900.41        |
| 2005-06-02 | 4900.5         |
| 2005-06-03 | 4900.51        |
| 2005-06-04 | 4900.5         |
| 2005-06-05 | 4900.5         |
| 2005-06-06 | 4900.75        |
| 2005-06-07 | 4901.0         |
| 2005-06-08 | 4900.84        |
| 2005-06-09 | 4900.59        |
| 2005-06-10 | 4900.5         |
| 2005-06-11 | 4900.46        |
| 2005-06-12 | 4900.51        |
| 2005-06-13 | 4900.52        |
| 2005-06-14 | 4900.35        |
| 2005-06-15 | 4900.31        |
| 2005-06-16 | 4900.29        |
| 2005-06-17 | 4900.27        |
| 2005-06-18 | 4900.26        |
| 2005-06-19 | 4900.1         |
| 2005-06-20 | 4900.08        |
| 2005-06-21 | 4900.08        |
| 2005-06-22 | 4900.09        |
| 2005-06-23 | 4900.07        |
| 2005-06-24 | 4900.02        |
| 2005-06-25 | 4900.01        |
| 2005-06-26 | 4900.0         |
| 2005-06-27 | 4899.84        |
| 2005-06-28 | 4899.94        |
| 2005-06-29 | 4899.84        |
| 2005-06-30 | 4899.83        |
| 2005-07-01 | 4899.77        |
| 2005-07-02 | 4899.75        |
| 2005-07-03 | 4899.59        |
| 2005-07-04 | 4899.57        |
| 2005-07-05 | 4899.51        |
| 2005-07-06 | 4899.35        |
| 2005-07-07 | 4899.27        |
| 2005-07-08 | 4899.09        |
| 2005-07-09 | 4899.0         |
| 2005-07-10 | 4898.78        |
| 2005-07-11 | 4898.58        |
| 2005-07-12 | 4898.35        |
| 2005-07-13 | 4898.25        |
| 2005-07-14 | 4898.02        |
| 2005-07-15 | 4897.82        |
| 2005-07-16 | 4897.58        |
| 2005-07-17 | 4897.35        |
| 2005-07-18 | 4897.25        |
| 2005-07-19 | 4897.02        |
| 2005-07-20 | 4896.83        |
| 2005-07-21 | 4896.59        |
| 2005-07-22 | 4896.35        |
| 2005-07-23 | 4896.25        |
| 2005-07-24 | 4896.0         |
| 2005-07-25 | 4895.77        |
| 2005-07-26 | 4895.52        |
| 2005-07-27 | 4895.28        |
| 2005-07-28 | 4895.07        |
| 2005-07-29 | 4894.81        |
| 2005-07-30 | 4894.57        |
| 2005-07-31 | 4894.33        |
| 2005-08-01 | 4894.1         |
| 2005-08-02 | 4894.0         |
| 2005-08-03 | 4893.77        |
| 2005-08-04 | 4893.58        |
| 2005-08-05 | 4893.34        |
| 2005-08-06 | 4893.1         |
| 2005-08-07 | 4893.0         |
| 2005-08-08 | 4892.75        |
| 2005-08-09 | 4892.5         |
| 2005-08-10 | 4892.17        |
| 2005-08-11 | 4891.94        |
| 2005-08-12 | 4891.63        |
| 2005-08-13 | 4891.39        |
| 2005-08-14 | 4891.1         |
| 2005-08-15 | 4890.84        |
| 2005-08-16 | 4890.68        |
| 2005-08-17 | 4890.5         |
| 2005-08-18 | 4890.27        |
| 2005-08-19 | 4890.02        |
| 2005-08-20 | 4889.83        |
| 2005-08-21 | 4889.58        |
| 2005-08-22 | 4889.34        |
| 2005-08-23 | 4889.09        |
| 2005-08-24 | 4888.85        |
| 2005-08-25 | 4888.6         |
| 2005-08-26 | 4888.36        |
| 2005-08-27 | 4888.1         |
| 2005-08-28 | 4887.87        |
| 2005-08-29 | 4887.68        |
| 2005-08-30 | 4887.37        |
| 2005-08-31 | 4887.1         |
| 2005-09-01 | 4886.84        |
| 2005-09-02 | 4886.58        |
| 2005-09-03 | 4886.32        |
| 2005-09-04 | 4886.06        |
| 2005-09-05 | 4885.83        |
| 2005-09-06 | 4885.58        |
| 2005-09-07 | 4885.31        |
| 2005-09-08 | 4885.02        |
| 2005-09-09 | 4884.78        |
| 2005-09-10 | 4884.58        |
| 2005-09-11 | 4884.33        |
| 2005-09-12 | 4884.1         |
| 2005-09-13 | 4884.02        |
| 2005-09-14 | 4883.83        |
| 2005-09-15 | 4883.75        |
| 2005-09-16 | 4883.52        |
| 2005-09-17 | 4883.34        |
| 2005-09-18 | 4883.27        |
| 2005-09-19 | 4883.08        |
| 2005-09-20 | 4882.98        |
| 2005-09-21 | 4883.0         |
| 2005-09-22 | 4882.85        |
| 2005-09-23 | 4882.77        |
| 2005-09-24 | 4882.74        |
| 2005-09-25 | 4882.58        |
| 2005-09-26 | 4882.52        |
| 2005-09-27 | 4882.5         |
| 2005-09-28 | 4882.27        |
| 2005-09-29 | 4882.21        |
| 2005-09-30 | 4882.08        |
| 2005-10-01 | 4881.96        |
| 2005-10-02 | 4881.83        |
| 2005-10-03 | 4881.83        |
| 2005-10-04 | 4881.83        |
| 2005-10-05 | 4881.59        |
| 2005-10-06 | 4881.5         |
| 2005-10-07 | 4881.33        |
| 2005-10-08 | 4881.27        |
| 2005-10-09 | 4881.08        |
| 2005-10-10 | 4880.97        |
| 2005-10-11 | 4880.82        |
| 2005-10-12 | 4880.58        |
| 2005-10-13 | 4880.44        |
| 2005-10-14 | 4880.29        |
| 2005-10-15 | 4880.27        |
| 2005-10-16 | 4880.3         |
| 2005-10-17 | 4880.34        |
| 2005-10-18 | 4880.51        |
| 2005-10-19 | 4880.5         |
| 2005-10-20 | 4880.52        |
| 2005-10-21 | 4880.58        |
| 2005-10-22 | 4880.58        |
| 2005-10-23 | 4880.6         |
| 2005-10-24 | 4880.73        |
| 2005-10-25 | 4880.75        |
| 2005-10-26 | 4880.79        |
| 2005-10-27 | 4880.83        |
| 2005-10-28 | 4881.01        |
| 2005-10-29 | 4881.02        |
| 2005-10-30 | 4881.09        |
| 2005-10-31 | 4881.1         |
| 2005-11-01 | 4881.26        |
| 2005-11-02 | 4881.26        |
| 2005-11-03 | 4881.32        |
| 2005-11-04 | 4881.34        |
| 2005-11-05 | 4881.47        |
| 2005-11-06 | 4881.54        |
| 2005-11-07 | 4881.56        |
| 2005-11-08 | 4881.52        |
| 2005-11-09 | 4881.45        |
| 2005-11-10 | 4881.28        |
| 2005-11-11 | 4881.1         |
| 2005-11-12 | 4881.02        |
| 2005-11-13 | 4880.98        |
| 2005-11-14 | 4880.87        |
| 2005-11-15 | 4880.77        |
| 2005-11-16 | 4880.59        |
| 2005-11-17 | 4880.52        |
| 2005-11-18 | 4880.34        |
| 2005-11-19 | 4880.25        |
| 2005-11-20 | 4880.08        |
| 2005-11-21 | 4880.01        |
| 2005-11-22 | 4879.76        |
| 2005-11-23 | 4879.72        |
| 2005-11-24 | 4879.52        |
| 2005-11-25 | 4879.33        |
| 2005-11-26 | 4879.28        |
| 2005-11-27 | 4879.1         |
| 2005-11-28 | 4879.02        |
| 2005-11-29 | 4878.89        |
| 2005-11-30 | 4878.76        |
| 2005-12-01 | 4878.74        |
| 2005-12-02 | 4878.57        |
| 2005-12-03 | 4878.54        |
| 2005-12-04 | 4878.5         |
| 2005-12-05 | 4878.34        |
| 2005-12-06 | 4878.34        |
| 2005-12-07 | 4878.1         |
| 2005-12-08 | 4878.04        |
| 2005-12-09 | 4877.85        |
| 2005-12-10 | 4877.76        |
| 2005-12-11 | 4877.65        |
| 2005-12-12 | 4877.52        |
| 2005-12-13 | 4877.32        |
| 2005-12-14 | 4877.25        |
| 2005-12-15 | 4877.09        |
| 2005-12-16 | 4877.0         |
| 2005-12-17 | 4876.77        |
| 2005-12-18 | 4876.6         |
| 2005-12-19 | 4876.51        |
| 2005-12-20 | 4876.27        |
| 2005-12-21 | 4876.11        |
| 2005-12-22 | 4876.06        |
| 2005-12-23 | 4876.05        |
| 2005-12-24 | 4876.0         |
| 2005-12-25 | 4875.84        |
| 2005-12-26 | 4875.6         |
| 2005-12-27 | 4875.72        |
| 2005-12-28 | 4875.62        |
| 2005-12-29 | 4875.63        |
| 2005-12-30 | 4875.53        |
| 2005-12-31 | 4875.42        |
| 2006-01-01 | 4876.34        |
| 2006-01-02 | 4876.52        |
| 2006-01-03 | 4877.04        |
| 2006-01-04 | 4877.25        |
| 2006-01-05 | 4877.33        |
| 2006-01-06 | 4877.35        |
| 2006-01-07 | 4877.35        |
| 2006-01-08 | 4877.49        |
| 2006-01-09 | 4877.52        |
| 2006-01-10 | 4877.53        |
| 2006-01-11 | 4877.52        |
| 2006-01-12 | 4877.76        |
| 2006-01-13 | 4877.84        |
| 2006-01-14 | 4877.92        |
| 2006-01-15 | 4878.0         |
| 2006-01-16 | 4878.07        |
| 2006-01-17 | 4878.08        |
| 2006-01-18 | 4878.08        |
| 2006-01-19 | 4878.25        |
| 2006-01-20 | 4878.28        |
| 2006-01-21 | 4878.3         |
| 2006-01-22 | 4878.49        |
| 2006-01-23 | 4878.52        |
| 2006-01-24 | 4878.58        |
| 2006-01-25 | 4878.52        |
| 2006-01-26 | 4878.52        |
| 2006-01-27 | 4878.58        |
| 2006-01-28 | 4878.6         |
| 2006-01-29 | 4878.59        |
| 2006-01-30 | 4878.77        |
| 2006-01-31 | 4878.83        |
| 2006-02-01 | 4878.96        |
| 2006-02-02 | 4879.02        |
| 2006-02-03 | 4879.0         |
| 2006-02-04 | 4879.0         |
| 2006-02-05 | 4878.84        |
| 2006-02-06 | 4878.95        |
| 2006-02-07 | 4878.84        |
| 2006-02-08 | 4878.83        |
| 2006-02-09 | 4878.76        |
| 2006-02-10 | 4878.75        |
| 2006-02-11 | 4878.64        |
| 2006-02-12 | 4878.58        |
| 2006-02-13 | 4878.5         |
| 2006-02-14 | 4878.35        |
| 2006-02-15 | 4878.34        |
| 2006-02-16 | 4878.33        |
| 2006-02-17 | 4878.27        |
| 2006-02-18 | 4878.27        |
| 2006-02-19 | 4878.25        |
| 2006-02-20 | 4878.1         |
| 2006-02-21 | 4878.02        |
| 2006-02-22 | 4877.84        |
| 2006-02-23 | 4877.77        |
| 2006-02-24 | 4877.75        |
| 2006-02-25 | 4877.75        |
| 2006-02-26 | 4877.59        |
| 2006-02-27 | 4877.57        |
| 2006-02-28 | 4877.77        |
| 2006-03-01 | 4878.08        |
| 2006-03-02 | 4878.34        |
| 2006-03-03 | 4878.62        |
| 2006-03-04 | 4878.84        |
| 2006-03-05 | 4879.02        |
| 2006-03-06 | 4879.3         |
| 2006-03-07 | 4879.75        |
| 2006-03-08 | 4879.84        |
| 2006-03-09 | 4880.25        |
| 2006-03-10 | 4880.34        |
| 2006-03-11 | 4880.52        |
| 2006-03-12 | 4880.59        |
| 2006-03-13 | 4880.77        |
| 2006-03-14 | 4880.81        |
| 2006-03-15 | 4880.85        |
| 2006-03-16 | 4881.0         |
| 2006-03-17 | 4881.02        |
| 2006-03-18 | 4881.32        |
| 2006-03-19 | 4881.35        |
| 2006-03-20 | 4881.51        |
| 2006-03-21 | 4881.58        |
| 2006-03-22 | 4881.75        |
| 2006-03-23 | 4881.82        |
| 2006-03-24 | 4881.87        |
| 2006-03-25 | 4882.07        |
| 2006-03-26 | 4882.55        |
| 2006-03-27 | 4882.83        |
| 2006-03-28 | 4883.26        |
| 2006-03-29 | 4884.0         |
| 2006-03-30 | 4884.5         |
| 2006-03-31 | 4885.1         |
| 2006-04-01 | 4885.73        |
| 2006-04-02 | 4886.13        |
| 2006-04-03 | 4886.58        |
| 2006-04-04 | 4887.02        |
| 2006-04-05 | 4887.77        |
| 2006-04-06 | 4888.34        |
| 2006-04-07 | 4888.54        |
| 2006-04-08 | 4888.5         |
| 2006-04-09 | 4888.5         |
| 2006-04-10 | 4888.56        |
| 2006-04-11 | 4888.61        |
| 2006-04-12 | 4888.58        |
| 2006-04-13 | 4888.75        |
| 2006-04-14 | 4889.07        |
| 2006-04-15 | 4889.77        |
| 2006-04-16 | 4890.54        |
| 2006-04-17 | 4891.5         |
| 2006-04-18 | 4891.52        |
| 2006-04-19 | 4891.34        |
| 2006-04-20 | 4891.08        |
| 2006-04-21 | 4890.8         |
| 2006-04-22 | 4890.58        |
| 2006-04-23 | 4890.6         |
| 2006-04-24 | 4890.77        |
| 2006-04-25 | 4890.61        |
| 2006-04-26 | 4890.53        |
| 2006-04-27 | 4890.5         |
| 2006-04-28 | 4890.52        |
| 2006-04-29 | 4890.57        |
| 2006-04-30 | 4890.77        |
| 2006-05-01 | 4891.02        |
| 2006-05-02 | 4891.26        |
| 2006-05-03 | 4891.49        |
| 2006-05-04 | 4891.5         |
| 2006-05-05 | 4891.43        |
| 2006-05-06 | 4891.5         |
| 2006-05-07 | 4891.6         |
| 2006-05-08 | 4892.06        |
| 2006-05-09 | 4892.33        |
| 2006-05-10 | 4892.57        |
| 2006-05-11 | 4892.83        |
| 2006-05-12 | 4893.26        |
| 2006-05-13 | 4893.83        |
| 2006-05-14 | 4894.52        |
| 2006-05-15 | 4895.09        |
| 2006-05-16 | 4895.82        |
| 2006-05-17 | 4896.5         |
| 2006-05-18 | 4897.02        |
| 2006-05-19 | 4897.58        |
| 2006-05-20 | 4898.22        |
| 2006-05-21 | 4898.75        |
| 2006-05-22 | 4899.15        |
| 2006-05-23 | 4899.57        |
| 2006-05-24 | 4899.77        |
| 2006-05-25 | 4900.0         |
| 2006-05-26 | 4900.08        |
| 2006-05-27 | 4900.34        |
| 2006-05-28 | 4900.57        |
| 2006-05-29 | 4900.5         |
| 2006-05-30 | 4900.32        |
| 2006-05-31 | 4900.25        |
| 2006-06-01 | 4900.09        |
| 2006-06-02 | 4900.07        |
| 2006-06-03 | 4900.02        |
| 2006-06-04 | 4900.01        |
| 2006-06-05 | 4900.0         |
| 2006-06-06 | 4899.97        |
| 2006-06-07 | 4899.85        |
| 2006-06-08 | 4900.0         |
| 2006-06-09 | 4900.25        |
| 2006-06-10 | 4900.06        |
| 2006-06-11 | 4900.0         |
| 2006-06-12 | 4899.86        |
| 2006-06-13 | 4899.85        |
| 2006-06-14 | 4900.0         |
| 2006-06-15 | 4900.01        |
| 2006-06-16 | 4900.02        |
| 2006-06-17 | 4899.99        |
| 2006-06-18 | 4899.85        |
| 2006-06-19 | 4899.84        |
| 2006-06-20 | 4899.83        |
| 2006-06-21 | 4899.77        |
| 2006-06-22 | 4899.75        |
| 2006-06-23 | 4899.58        |
| 2006-06-24 | 4899.5         |
| 2006-06-25 | 4899.33        |
| 2006-06-26 | 4899.22        |
| 2006-06-27 | 4899.02        |
| 2006-06-28 | 4898.83        |
| 2006-06-29 | 4898.6         |
| 2006-06-30 | 4898.52        |
| 2006-07-01 | 4898.33        |
| 2006-07-02 | 4898.16        |
| 2006-07-03 | 4898.02        |
| 2006-07-04 | 4897.83        |
| 2006-07-05 | 4897.75        |
| 2006-07-06 | 4897.52        |
| 2006-07-07 | 4897.34        |
| 2006-07-08 | 4897.23        |
| 2006-07-09 | 4897.02        |
| 2006-07-10 | 4896.78        |
| 2006-07-11 | 4896.58        |
| 2006-07-12 | 4896.33        |
| 2006-07-13 | 4896.09        |
| 2006-07-14 | 4896.01        |
| 2006-07-15 | 4895.59        |
| 2006-07-16 | 4895.33        |
| 2006-07-17 | 4895.08        |
| 2006-07-18 | 4894.83        |
| 2006-07-19 | 4894.53        |
| 2006-07-20 | 4894.27        |
| 2006-07-21 | 4894.0         |
| 2006-07-22 | 4893.77        |
| 2006-07-23 | 4893.33        |
| 2006-07-24 | 4893.02        |
| 2006-07-25 | 4892.76        |
| 2006-07-26 | 4892.5         |
| 2006-07-27 | 4892.09        |
| 2006-07-28 | 4892.0         |
| 2006-07-29 | 4891.52        |
| 2006-07-30 | 4891.27        |
| 2006-07-31 | 4891.0         |
| 2006-08-01 | 4890.83        |
| 2006-08-02 | 4890.58        |
| 2006-08-03 | 4890.5         |
| 2006-08-04 | 4890.27        |
| 2006-08-05 | 4890.08        |
| 2006-08-06 | 4889.85        |
| 2006-08-07 | 4889.75        |
| 2006-08-08 | 4889.52        |
| 2006-08-09 | 4889.27        |
| 2006-08-10 | 4889.08        |
| 2006-08-11 | 4888.78        |
| 2006-08-12 | 4888.52        |
| 2006-08-13 | 4888.26        |
| 2006-08-14 | 4888.0         |
| 2006-08-15 | 4887.76        |
| 2006-08-16 | 4887.35        |
| 2006-08-17 | 4887.08        |
| 2006-08-18 | 4886.77        |
| 2006-08-19 | 4886.5         |
| 2006-08-20 | 4886.14        |
| 2006-08-21 | 4885.85        |
| 2006-08-22 | 4885.58        |
| 2006-08-23 | 4885.29        |
| 2006-08-24 | 4885.0         |
| 2006-08-25 | 4884.59        |
| 2006-08-26 | 4884.33        |
| 2006-08-27 | 4884.08        |
| 2006-08-28 | 4883.83        |
| 2006-08-29 | 4883.59        |
| 2006-08-30 | 4883.33        |
| 2006-08-31 | 4883.08        |
| 2006-09-01 | 4882.77        |
| 2006-09-02 | 4882.52        |
| 2006-09-03 | 4882.27        |
| 2006-09-04 | 4882.01        |
| 2006-09-05 | 4881.76        |
| 2006-09-06 | 4881.49        |
| 2006-09-07 | 4881.2         |
| 2006-09-08 | 4881.01        |
| 2006-09-09 | 4880.77        |
| 2006-09-10 | 4880.58        |
| 2006-09-11 | 4880.34        |
| 2006-09-12 | 4880.1         |
| 2006-09-13 | 4880.01        |
| 2006-09-14 | 4879.85        |
| 2006-09-15 | 4880.05        |
| 2006-09-16 | 4880.07        |
| 2006-09-17 | 4880.0         |
| 2006-09-18 | 4879.84        |
| 2006-09-19 | 4879.76        |
| 2006-09-20 | 4879.83        |
| 2006-09-21 | 4879.83        |
| 2006-09-22 | 4879.81        |
| 2006-09-23 | 4879.58        |
| 2006-09-24 | 4879.58        |
| 2006-09-25 | 4879.52        |
| 2006-09-26 | 4879.51        |
| 2006-09-27 | 4879.5         |
| 2006-09-28 | 4879.34        |
| 2006-09-29 | 4879.32        |
| 2006-09-30 | 4879.27        |
| 2006-10-01 | 4879.25        |
| 2006-10-02 | 4879.26        |
| 2006-10-03 | 4879.14        |
| 2006-10-04 | 4879.19        |
| 2006-10-05 | 4879.14        |
| 2006-10-06 | 4879.26        |
| 2006-10-07 | 4879.32        |
| 2006-10-08 | 4879.27        |
| 2006-10-09 | 4879.27        |
| 2006-10-10 | 4879.26        |
| 2006-10-11 | 4879.26        |
| 2006-10-12 | 4879.24        |
| 2006-10-13 | 4879.18        |
| 2006-10-14 | 4879.1         |
| 2006-10-15 | 4879.22        |
| 2006-10-16 | 4879.32        |
| 2006-10-17 | 4879.33        |
| 2006-10-18 | 4879.37        |
| 2006-10-19 | 4879.35        |
| 2006-10-20 | 4879.32        |
| 2006-10-21 | 4879.34        |
| 2006-10-22 | 4879.47        |
| 2006-10-23 | 4879.5         |
| 2006-10-24 | 4879.52        |
| 2006-10-25 | 4879.59        |
| 2006-10-26 | 4879.61        |
| 2006-10-27 | 4879.75        |
| 2006-10-28 | 4879.77        |
| 2006-10-29 | 4879.78        |
| 2006-10-30 | 4879.83        |
| 2006-10-31 | 4879.91        |
| 2006-11-01 | 4880.0         |
| 2006-11-02 | 4880.0         |
| 2006-11-03 | 4880.02        |
| 2006-11-04 | 4880.08        |
| 2006-11-05 | 4880.08        |
| 2006-11-06 | 4880.1         |
| 2006-11-07 | 4880.17        |
| 2006-11-08 | 4880.27        |
| 2006-11-09 | 4880.33        |
| 2006-11-10 | 4880.43        |
| 2006-11-11 | 4880.52        |
| 2006-11-12 | 4880.58        |
| 2006-11-13 | 4880.72        |
| 2006-11-14 | 4881.01        |
| 2006-11-15 | 4881.33        |
| 2006-11-16 | 4881.35        |
| 2006-11-17 | 4881.1         |
| 2006-11-18 | 4881.09        |
| 2006-11-19 | 4881.09        |
| 2006-11-20 | 4881.08        |
| 2006-11-21 | 4881.07        |
| 2006-11-22 | 4881.07        |
| 2006-11-23 | 4881.09        |
| 2006-11-24 | 4881.13        |
| 2006-11-25 | 4881.1         |
| 2006-11-26 | 4881.1         |
| 2006-11-27 | 4881.09        |
| 2006-11-28 | 4881.2         |
| 2006-11-29 | 4881.2         |
| 2006-11-30 | 4881.27        |
| 2006-12-01 | 4881.1         |
| 2006-12-02 | 4881.25        |
| 2006-12-03 | 4881.25        |
| 2006-12-04 | 4881.2         |
| 2006-12-05 | 4881.09        |
| 2006-12-06 | 4881.08        |
| 2006-12-07 | 4881.07        |
| 2006-12-08 | 4881.03        |
| 2006-12-09 | 4881.01        |
| 2006-12-10 | 4881.01        |
| 2006-12-11 | 4881.1         |
| 2006-12-12 | 4881.0         |
| 2006-12-13 | 4881.0         |
| 2006-12-14 | 4881.0         |
| 2006-12-15 | 4881.1         |
| 2006-12-16 | 4881.1         |
| 2006-12-17 | 4881.1         |
| 2006-12-18 | 4881.25        |
| 2006-12-19 | 4881.25        |
| 2006-12-20 | 4881.25        |
| 2006-12-21 | 4881.1         |
| 2006-12-22 | 4881.08        |
| 2006-12-23 | 4881.03        |
| 2006-12-24 | 4881.02        |
| 2006-12-25 | 4881.01        |
| 2006-12-26 | 4880.94        |
| 2006-12-27 | 4880.94        |
| 2006-12-28 | 4880.94        |
| 2006-12-29 | 4880.79        |
| 2006-12-30 | 4880.77        |
| 2006-12-31 | 4880.59        |
| 2007-01-01 | 4880.52        |
| 2007-01-02 | 4880.35        |
| 2007-01-03 | 4880.25        |
| 2007-01-04 | 4880.18        |
| 2007-01-05 | 4880.2         |
| 2007-01-06 | 4880.0         |
| 2007-01-07 | 4879.9         |
| 2007-01-08 | 4879.78        |
| 2007-01-09 | 4879.58        |
| 2007-01-10 | 4879.51        |
| 2007-01-11 | 4879.5         |
| 2007-01-12 | 4879.41        |
| 2007-01-13 | 4879.32        |
| 2007-01-14 | 4879.11        |
| 2007-01-15 | 4879.02        |
| 2007-01-16 | 4878.9         |
| 2007-01-17 | 4878.77        |
| 2007-01-18 | 4878.58        |
| 2007-01-19 | 4878.5         |
| 2007-01-20 | 4878.3         |
| 2007-01-21 | 4878.08        |
| 2007-01-22 | 4878.02        |
| 2007-01-23 | 4877.84        |
| 2007-01-24 | 4877.83        |
| 2007-01-25 | 4877.83        |
| 2007-01-26 | 4877.81        |
| 2007-01-27 | 4877.77        |
| 2007-01-28 | 4877.77        |
| 2007-01-29 | 4877.75        |
| 2007-01-30 | 4877.75        |
| 2007-01-31 | 4877.75        |
| 2007-02-01 | 4877.8         |
| 2007-02-02 | 4877.84        |
| 2007-02-03 | 4877.85        |
| 2007-02-04 | 4878.0         |
| 2007-02-05 | 4878.0         |
| 2007-02-06 | 4878.02        |
| 2007-02-07 | 4878.08        |
| 2007-02-08 | 4878.33        |
| 2007-02-09 | 4878.52        |
| 2007-02-10 | 4878.64        |
| 2007-02-11 | 4878.75        |
| 2007-02-12 | 4878.83        |
| 2007-02-13 | 4879.01        |
| 2007-02-14 | 4879.08        |
| 2007-02-15 | 4879.26        |
| 2007-02-16 | 4879.34        |
| 2007-02-17 | 4879.52        |
| 2007-02-18 | 4879.59        |
| 2007-02-19 | 4879.83        |
| 2007-02-20 | 4879.98        |
| 2007-02-21 | 4880.0         |
| 2007-02-22 | 4880.08        |
| 2007-02-23 | 4880.32        |
| 2007-02-24 | 4880.5         |
| 2007-02-25 | 4880.59        |
| 2007-02-26 | 4880.74        |
| 2007-02-27 | 4880.85        |
| 2007-02-28 | 4881.02        |
| 2007-03-01 | 4881.18        |
| 2007-03-02 | 4881.27        |
| 2007-03-03 | 4881.35        |
| 2007-03-04 | 4881.41        |
| 2007-03-05 | 4881.47        |
| 2007-03-06 | 4881.53        |
| 2007-03-07 | 4881.58        |
| 2007-03-08 | 4881.86        |
| 2007-03-09 | 4882.25        |
| 2007-03-10 | 4882.59        |
| 2007-03-11 | 4882.85        |
| 2007-03-12 | 4883.25        |
| 2007-03-13 | 4883.53        |
| 2007-03-14 | 4883.84        |
| 2007-03-15 | 4884.25        |
| 2007-03-16 | 4884.52        |
| 2007-03-17 | 4884.82        |
| 2007-03-18 | 4885.08        |
| 2007-03-19 | 4885.5         |
| 2007-03-20 | 4885.83        |
| 2007-03-21 | 4886.34        |
| 2007-03-22 | 4886.78        |
| 2007-03-23 | 4887.1         |
| 2007-03-24 | 4887.49        |
| 2007-03-25 | 4887.77        |
| 2007-03-26 | 4888.08        |
| 2007-03-27 | 4888.65        |
| 2007-03-28 | 4889.08        |
| 2007-03-29 | 4889.33        |
| 2007-03-30 | 4889.58        |
| 2007-03-31 | 4889.77        |
| 2007-04-01 | 4890.0         |
| 2007-04-02 | 4890.25        |
| 2007-04-03 | 4890.34        |
| 2007-04-04 | 4890.52        |
| 2007-04-05 | 4890.75        |
| 2007-04-06 | 4890.84        |
| 2007-04-07 | 4891.09        |
| 2007-04-08 | 4891.51        |
| 2007-04-09 | 4891.83        |
| 2007-04-10 | 4892.21        |
| 2007-04-11 | 4892.33        |
| 2007-04-12 | 4892.52        |
| 2007-04-13 | 4892.6         |
| 2007-04-14 | 4892.82        |
| 2007-04-15 | 4892.88        |
| 2007-04-16 | 4893.09        |
| 2007-04-17 | 4893.26        |
| 2007-04-18 | 4893.59        |
| 2007-04-19 | 4893.84        |
| 2007-04-20 | 4894.01        |
| 2007-04-21 | 4894.18        |
| 2007-04-22 | 4894.35        |
| 2007-04-23 | 4894.52        |
| 2007-04-24 | 4894.58        |
| 2007-04-25 | 4894.77        |
| 2007-04-26 | 4895.0         |
| 2007-04-27 | 4895.1         |
| 2007-04-28 | 4895.33        |
| 2007-04-29 | 4895.58        |
| 2007-04-30 | 4895.84        |
| 2007-05-01 | 4896.08        |
| 2007-05-02 | 4896.33        |
| 2007-05-03 | 4896.82        |
| 2007-05-04 | 4897.02        |
| 2007-05-05 | 4897.25        |
| 2007-05-06 | 4897.25        |
| 2007-05-07 | 4897.27        |
| 2007-05-08 | 4897.3         |
| 2007-05-09 | 4897.27        |
| 2007-05-10 | 4897.25        |
| 2007-05-11 | 4897.1         |
| 2007-05-12 | 4897.08        |
| 2007-05-13 | 4897.02        |
| 2007-05-14 | 4897.0         |
| 2007-05-15 | 4896.83        |
| 2007-05-16 | 4896.75        |
| 2007-05-17 | 4896.53        |
| 2007-05-18 | 4896.33        |
| 2007-05-19 | 4896.1         |
| 2007-05-20 | 4896.0         |
| 2007-05-21 | 4896.01        |
| 2007-05-22 | 4896.02        |
| 2007-05-23 | 4895.84        |
| 2007-05-24 | 4895.77        |
| 2007-05-25 | 4895.58        |
| 2007-05-26 | 4895.41        |
| 2007-05-27 | 4895.25        |
| 2007-05-28 | 4895.06        |
| 2007-05-29 | 4894.85        |
| 2007-05-30 | 4894.8         |
| 2007-05-31 | 4894.75        |
| 2007-06-01 | 4894.57        |
| 2007-06-02 | 4894.4         |
| 2007-06-03 | 4894.2         |
| 2007-06-04 | 4893.9         |
| 2007-06-05 | 4893.6         |
| 2007-06-06 | 4893.4         |
| 2007-06-07 | 4893.44        |
| 2007-06-08 | 4893.27        |
| 2007-06-09 | 4893.1         |
| 2007-06-10 | 4893.07        |
| 2007-06-11 | 4892.86        |
| 2007-06-12 | 4892.75        |
| 2007-06-13 | 4892.52        |
| 2007-06-14 | 4892.27        |
| 2007-06-15 | 4892.04        |
| 2007-06-16 | 4891.83        |
| 2007-06-17 | 4891.58        |
| 2007-06-18 | 4891.34        |
| 2007-06-19 | 4891.08        |
| 2007-06-20 | 4890.83        |
| 2007-06-21 | 4890.58        |
| 2007-06-22 | 4890.58        |
| 2007-06-23 | 4890.2         |
| 2007-06-24 | 4889.82        |
| 2007-06-25 | 4889.44        |
| 2007-06-26 | 4889.08        |
| 2007-06-27 | 4888.77        |
| 2007-06-28 | 4888.5         |
| 2007-06-29 | 4888.25        |
| 2007-06-30 | 4888.01        |
| 2007-07-01 | 4887.76        |
| 2007-07-02 | 4887.51        |
| 2007-07-03 | 4887.25        |
| 2007-07-04 | 4886.98        |
| 2007-07-05 | 4886.7         |
| 2007-07-06 | 4886.35        |
| 2007-07-07 | 4886.1         |
| 2007-07-08 | 4885.84        |
| 2007-07-09 | 4885.58        |
| 2007-07-10 | 4885.29        |
| 2007-07-11 | 4885.02        |
| 2007-07-12 | 4884.77        |
| 2007-07-13 | 4884.5         |
| 2007-07-14 | 4884.25        |
| 2007-07-15 | 4884.0         |
| 2007-07-16 | 4883.76        |
| 2007-07-17 | 4883.5         |
| 2007-07-18 | 4883.25        |
| 2007-07-19 | 4883.0         |
| 2007-07-20 | 4882.62        |
| 2007-07-21 | 4882.33        |
| 2007-07-22 | 4882.03        |
| 2007-07-23 | 4881.76        |
| 2007-07-24 | 4881.5         |
| 2007-07-25 | 4881.12        |
| 2007-07-26 | 4880.87        |
| 2007-07-27 | 4880.74        |
| 2007-07-28 | 4880.35        |
| 2007-07-29 | 4880.09        |
| 2007-07-30 | 4879.83        |
| 2007-07-31 | 4879.57        |
| 2007-08-01 | 4879.27        |
| 2007-08-02 | 4879.01        |
| 2007-08-03 | 4878.77        |
| 2007-08-04 | 4878.52        |
| 2007-08-05 | 4878.25        |
| 2007-08-06 | 4877.95        |
| 2007-08-07 | 4877.6         |
| 2007-08-08 | 4877.32        |
| 2007-08-09 | 4877.01        |
| 2007-08-10 | 4876.73        |
| 2007-08-11 | 4876.35        |
| 2007-08-12 | 4876.07        |
| 2007-08-13 | 4875.77        |
| 2007-08-14 | 4875.35        |
| 2007-08-15 | 4875.06        |
| 2007-08-16 | 4874.75        |
| 2007-08-17 | 4874.33        |
| 2007-08-18 | 4874.11        |
| 2007-08-19 | 4873.85        |
| 2007-08-20 | 4873.61        |
| 2007-08-21 | 4873.34        |
| 2007-08-22 | 4873.08        |
| 2007-08-23 | 4872.78        |
| 2007-08-24 | 4872.51        |
| 2007-08-25 | 4872.24        |
| 2007-08-26 | 4871.87        |
| 2007-08-27 | 4871.59        |
| 2007-08-28 | 4871.33        |
| 2007-08-29 | 4871.07        |
| 2007-08-30 | 4870.77        |
| 2007-08-31 | 4870.5         |
| 2007-09-01 | 4870.12        |
| 2007-09-02 | 4869.84        |
| 2007-09-03 | 4869.58        |
| 2007-09-04 | 4869.39        |
| 2007-09-05 | 4869.19        |
| 2007-09-06 | 4869.0         |
| 2007-09-07 | 4868.77        |
| 2007-09-08 | 4868.55        |
| 2007-09-09 | 4868.32        |
| 2007-09-10 | 4868.08        |
| 2007-09-11 | 4867.85        |
| 2007-09-12 | 4867.75        |
| 2007-09-13 | 4867.52        |
| 2007-09-14 | 4867.29        |
| 2007-09-15 | 4867.08        |
| 2007-09-16 | 4866.84        |
| 2007-09-17 | 4866.74        |
| 2007-09-18 | 4866.51        |
| 2007-09-19 | 4866.27        |
| 2007-09-20 | 4866.04        |
| 2007-09-21 | 4865.83        |
| 2007-09-22 | 4865.8         |
| 2007-09-23 | 4865.78        |
| 2007-09-24 | 4865.75        |
| 2007-09-25 | 4865.58        |
| 2007-09-26 | 4865.45        |
| 2007-09-27 | 4865.27        |
| 2007-09-28 | 4865.07        |
| 2007-09-29 | 4865.08        |
| 2007-09-30 | 4864.99        |
| 2007-10-01 | 4864.81        |
| 2007-10-02 | 4864.77        |
| 2007-10-03 | 4864.6         |
| 2007-10-04 | 4864.53        |
| 2007-10-05 | 4864.51        |
| 2007-10-06 | 4864.58        |
| 2007-10-07 | 4864.52        |
| 2007-10-08 | 4864.49        |
| 2007-10-09 | 4864.31        |
| 2007-10-10 | 4864.23        |
| 2007-10-11 | 4864.25        |
| 2007-10-12 | 4864.1         |
| 2007-10-13 | 4864.08        |
| 2007-10-14 | 4864.02        |
| 2007-10-15 | 4864.02        |
| 2007-10-16 | 4864.09        |
| 2007-10-17 | 4864.34        |
| 2007-10-18 | 4864.34        |
| 2007-10-19 | 4864.31        |
| 2007-10-20 | 4864.52        |
| 2007-10-21 | 4864.57        |
| 2007-10-22 | 4864.58        |
| 2007-10-23 | 4864.58        |
| 2007-10-24 | 4864.59        |
| 2007-10-25 | 4864.6         |
| 2007-10-26 | 4864.75        |
| 2007-10-27 | 4864.77        |
| 2007-10-28 | 4864.82        |
| 2007-10-29 | 4864.82        |
| 2007-10-30 | 4864.83        |
| 2007-10-31 | 4864.98        |
| 2007-11-01 | 4865.02        |
| 2007-11-02 | 4865.08        |
| 2007-11-03 | 4865.09        |
| 2007-11-04 | 4865.14        |
| 2007-11-05 | 4865.25        |
| 2007-11-06 | 4865.27        |
| 2007-11-07 | 4865.29        |
| 2007-11-08 | 4865.32        |
| 2007-11-09 | 4865.34        |
| 2007-11-10 | 4865.34        |
| 2007-11-11 | 4865.33        |
| 2007-11-12 | 4865.34        |
| 2007-11-13 | 4865.33        |
| 2007-11-14 | 4865.4         |
| 2007-11-15 | 4865.43        |
| 2007-11-16 | 4865.46        |
| 2007-11-17 | 4865.49        |
| 2007-11-18 | 4865.52        |
| 2007-11-19 | 4865.55        |
| 2007-11-20 | 4865.84        |
| 2007-11-21 | 4865.96        |
| 2007-11-22 | 4866.0         |
| 2007-11-23 | 4866.01        |
| 2007-11-24 | 4866.02        |
| 2007-11-25 | 4866.05        |
| 2007-11-26 | 4866.08        |
| 2007-11-27 | 4866.08        |
| 2007-11-28 | 4866.13        |
| 2007-11-29 | 4866.25        |
| 2007-11-30 | 4866.27        |
| 2007-12-01 | 4866.32        |
| 2007-12-02 | 4866.33        |
| 2007-12-03 | 4866.36        |
| 2007-12-04 | 4866.44        |
| 2007-12-05 | 4866.5         |
| 2007-12-06 | 4866.52        |
| 2007-12-07 | 4866.6         |
| 2007-12-08 | 4866.75        |
| 2007-12-09 | 4866.77        |
| 2007-12-10 | 4866.8         |
| 2007-12-11 | 4866.83        |
| 2007-12-12 | 4866.85        |
| 2007-12-13 | 4867.0         |
| 2007-12-14 | 4867.0         |
| 2007-12-15 | 4867.02        |
| 2007-12-16 | 4867.08        |
| 2007-12-17 | 4867.08        |
| 2007-12-18 | 4867.15        |
| 2007-12-19 | 4867.28        |
| 2007-12-20 | 4867.34        |
| 2007-12-21 | 4867.35        |
| 2007-12-22 | 4867.52        |
| 2007-12-23 | 4867.52        |
| 2007-12-24 | 4867.58        |
| 2007-12-25 | 4867.59        |
| 2007-12-26 | 4867.76        |
| 2007-12-27 | 4867.82        |
| 2007-12-28 | 4867.83        |
| 2007-12-29 | 4867.83        |
| 2007-12-30 | 4867.88        |
| 2007-12-31 | 4868.0         |
| 2008-01-01 | 4868.08        |
| 2008-01-02 | 4868.17        |
| 2008-01-03 | 4868.25        |
| 2008-01-04 | 4868.28        |
| 2008-01-05 | 4868.33        |
| 2008-01-06 | 4868.5         |
| 2008-01-07 | 4868.57        |
| 2008-01-08 | 4868.64        |
| 2008-01-09 | 4868.74        |
| 2008-01-10 | 4868.77        |
| 2008-01-11 | 4868.82        |
| 2008-01-12 | 4868.83        |
| 2008-01-13 | 4868.85        |
| 2008-01-14 | 4869.01        |
| 2008-01-15 | 4869.02        |
| 2008-01-16 | 4869.1         |
| 2008-01-17 | 4869.23        |
| 2008-01-18 | 4869.23        |
| 2008-01-19 | 4869.24        |
| 2008-01-20 | 4869.25        |
| 2008-01-21 | 4869.27        |
| 2008-01-22 | 4869.33        |
| 2008-01-23 | 4869.51        |
| 2008-01-24 | 4869.52        |
| 2008-01-25 | 4869.51        |
| 2008-01-26 | 4869.52        |
| 2008-01-27 | 4869.58        |
| 2008-01-28 | 4869.61        |
| 2008-01-29 | 4869.76        |
| 2008-01-30 | 4869.8         |
| 2008-01-31 | 4869.85        |
| 2008-02-01 | 4870.01        |
| 2008-02-02 | 4870.05        |
| 2008-02-03 | 4870.25        |
| 2008-02-04 | 4870.27        |
| 2008-02-05 | 4870.33        |
| 2008-02-06 | 4870.34        |
| 2008-02-07 | 4870.51        |
| 2008-02-08 | 4870.54        |
| 2008-02-09 | 4870.58        |
| 2008-02-10 | 4870.66        |
| 2008-02-11 | 4870.75        |
| 2008-02-12 | 4870.77        |
| 2008-02-13 | 4870.77        |
| 2008-02-14 | 4870.75        |
| 2008-02-15 | 4870.64        |
| 2008-02-16 | 4870.58        |
| 2008-02-17 | 4870.56        |
| 2008-02-18 | 4870.5         |
| 2008-02-19 | 4870.32        |
| 2008-02-20 | 4870.09        |
| 2008-02-21 | 4870.01        |
| 2008-02-22 | 4869.83        |
| 2008-02-23 | 4869.73        |
| 2008-02-24 | 4869.59        |
| 2008-02-25 | 4869.51        |
| 2008-02-26 | 4869.33        |
| 2008-02-27 | 4869.25        |
| 2008-02-28 | 4869.07        |
| 2008-02-29 | 4868.98        |
| 2008-03-01 | 4868.83        |
| 2008-03-02 | 4868.74        |
| 2008-03-03 | 4868.58        |
| 2008-03-04 | 4868.5         |
| 2008-03-05 | 4868.34        |
| 2008-03-06 | 4868.27        |
| 2008-03-07 | 4868.25        |
| 2008-03-08 | 4868.1         |
| 2008-03-09 | 4868.24        |
| 2008-03-10 | 4868.27        |
| 2008-03-11 | 4868.33        |
| 2008-03-12 | 4868.41        |
| 2008-03-13 | 4868.58        |
| 2008-03-14 | 4868.75        |
| 2008-03-15 | 4868.83        |
| 2008-03-16 | 4869.0         |
| 2008-03-17 | 4869.07        |
| 2008-03-18 | 4869.25        |
| 2008-03-19 | 4869.34        |
| 2008-03-20 | 4869.77        |
| 2008-03-21 | 4870.13        |
| 2008-03-22 | 4870.57        |
| 2008-03-23 | 4870.99        |
| 2008-03-24 | 4871.32        |
| 2008-03-25 | 4871.84        |
| 2008-03-26 | 4872.52        |
| 2008-03-27 | 4873.08        |
| 2008-03-28 | 4873.58        |
| 2008-03-29 | 4874.02        |
| 2008-03-30 | 4874.43        |
| 2008-03-31 | 4874.77        |
| 2008-04-01 | 4875.02        |
| 2008-04-02 | 4875.27        |
| 2008-04-03 | 4875.42        |
| 2008-04-04 | 4875.6         |
| 2008-04-05 | 4875.83        |
| 2008-04-06 | 4876.08        |
| 2008-04-07 | 4876.35        |
| 2008-04-08 | 4876.75        |
| 2008-04-09 | 4877.23        |
| 2008-04-10 | 4877.33        |
| 2008-04-11 | 4877.59        |
| 2008-04-12 | 4878.0         |
| 2008-04-13 | 4878.33        |
| 2008-04-14 | 4878.82        |
| 2008-04-15 | 4879.76        |
| 2008-04-16 | 4880.27        |
| 2008-04-17 | 4880.75        |
| 2008-04-18 | 4881.07        |
| 2008-04-19 | 4881.56        |
| 2008-04-20 | 4882.27        |
| 2008-04-21 | 4882.82        |
| 2008-04-22 | 4883.23        |
| 2008-04-23 | 4883.58        |
| 2008-04-24 | 4884.13        |
| 2008-04-25 | 4884.5         |
| 2008-04-26 | 4884.76        |
| 2008-04-27 | 4885.02        |
| 2008-04-28 | 4885.28        |
| 2008-04-29 | 4885.76        |
| 2008-04-30 | 4886.5         |
| 2008-05-01 | 4887.01        |
| 2008-05-02 | 4887.27        |
| 2008-05-03 | 4887.53        |
| 2008-05-04 | 4887.82        |
| 2008-05-05 | 4888.27        |
| 2008-05-06 | 4888.82        |
| 2008-05-07 | 4889.59        |
| 2008-05-08 | 4890.27        |
| 2008-05-09 | 4890.91        |
| 2008-05-10 | 4891.5         |
| 2008-05-11 | 4891.9         |
| 2008-05-12 | 4892.6         |
| 2008-05-13 | 4893.02        |
| 2008-05-14 | 4893.45        |
| 2008-05-15 | 4893.77        |
| 2008-05-16 | 4894.27        |
| 2008-05-17 | 4894.83        |
| 2008-05-18 | 4895.59        |
| 2008-05-19 | 4896.51        |
| 2008-05-20 | 4897.33        |
| 2008-05-21 | 4898.32        |
| 2008-05-22 | 4898.83        |
| 2008-05-23 | 4899.09        |
| 2008-05-24 | 4899.27        |
| 2008-05-25 | 4899.52        |
| 2008-05-26 | 4899.84        |
| 2008-05-27 | 4900.02        |
| 2008-05-28 | 4900.25        |
| 2008-05-29 | 4900.34        |
| 2008-05-30 | 4900.5         |
| 2008-05-31 | 4900.5         |
| 2008-06-01 | 4900.5         |
| 2008-06-02 | 4900.5         |
| 2008-06-03 | 4900.52        |
| 2008-06-04 | 4900.59        |
| 2008-06-05 | 4900.58        |
| 2008-06-06 | 4900.58        |
| 2008-06-07 | 4900.52        |
| 2008-06-08 | 4900.35        |
| 2008-06-09 | 4900.27        |
| 2008-06-10 | 4900.27        |
| 2008-06-11 | 4900.26        |
| 2008-06-12 | 4900.08        |
| 2008-06-13 | 4900.0         |
| 2008-06-14 | 4899.83        |
| 2008-06-15 | 4899.77        |
| 2008-06-16 | 4899.77        |
| 2008-06-17 | 4899.77        |
| 2008-06-18 | 4899.77        |
| 2008-06-19 | 4899.77        |
| 2008-06-20 | 4899.75        |
| 2008-06-21 | 4899.75        |
| 2008-06-22 | 4899.65        |
| 2008-06-23 | 4899.59        |
| 2008-06-24 | 4899.58        |
| 2008-06-25 | 4899.52        |
| 2008-06-26 | 4899.49        |
| 2008-06-27 | 4899.33        |
| 2008-06-28 | 4899.27        |
| 2008-06-29 | 4899.25        |
| 2008-06-30 | 4899.08        |
| 2008-07-01 | 4899.0         |
| 2008-07-02 | 4898.77        |
| 2008-07-03 | 4898.52        |
| 2008-07-04 | 4898.27        |
| 2008-07-05 | 4898.04        |
| 2008-07-06 | 4897.77        |
| 2008-07-07 | 4897.52        |
| 2008-07-08 | 4897.27        |
| 2008-07-09 | 4897.02        |
| 2008-07-10 | 4896.77        |
| 2008-07-11 | 4896.5         |
| 2008-07-12 | 4896.1         |
| 2008-07-13 | 4895.84        |
| 2008-07-14 | 4895.58        |
| 2008-07-15 | 4895.33        |
| 2008-07-16 | 4895.08        |
| 2008-07-17 | 4894.83        |
| 2008-07-18 | 4894.58        |
| 2008-07-19 | 4894.33        |
| 2008-07-20 | 4894.08        |
| 2008-07-21 | 4893.83        |
| 2008-07-22 | 4893.58        |
| 2008-07-23 | 4893.33        |
| 2008-07-24 | 4893.08        |
| 2008-07-25 | 4892.82        |
| 2008-07-26 | 4892.52        |
| 2008-07-27 | 4892.27        |
| 2008-07-28 | 4892.0         |
| 2008-07-29 | 4891.6         |
| 2008-07-30 | 4891.33        |
| 2008-07-31 | 4891.02        |
| 2008-08-01 | 4890.76        |
| 2008-08-02 | 4890.35        |
| 2008-08-03 | 4890.08        |
| 2008-08-04 | 4889.76        |
| 2008-08-05 | 4889.35        |
| 2008-08-06 | 4889.08        |
| 2008-08-07 | 4888.76        |
| 2008-08-08 | 4888.36        |
| 2008-08-09 | 4888.08        |
| 2008-08-10 | 4887.77        |
| 2008-08-11 | 4887.35        |
| 2008-08-12 | 4887.08        |
| 2008-08-13 | 4886.77        |
| 2008-08-14 | 4886.35        |
| 2008-08-15 | 4886.03        |
| 2008-08-16 | 4885.6         |
| 2008-08-17 | 4885.32        |
| 2008-08-18 | 4885.01        |
| 2008-08-19 | 4884.6         |
| 2008-08-20 | 4884.27        |
| 2008-08-21 | 4883.88        |
| 2008-08-22 | 4883.58        |
| 2008-08-23 | 4883.25        |
| 2008-08-24 | 4882.84        |
| 2008-08-25 | 4882.52        |
| 2008-08-26 | 4882.1         |
| 2008-08-27 | 4881.77        |
| 2008-08-28 | 4881.33        |
| 2008-08-29 | 4881.0         |
| 2008-08-30 | 4880.59        |
| 2008-08-31 | 4880.34        |
| 2008-09-01 | 4880.27        |
| 2008-09-02 | 4880.0         |
| 2008-09-03 | 4879.75        |
| 2008-09-04 | 4879.52        |
| 2008-09-05 | 4879.33        |
| 2008-09-06 | 4879.08        |
| 2008-09-07 | 4878.83        |
| 2008-09-08 | 4878.58        |
| 2008-09-09 | 4878.34        |
| 2008-09-10 | 4878.27        |
| 2008-09-11 | 4878.05        |
| 2008-09-12 | 4877.84        |
| 2008-09-13 | 4877.6         |
| 2008-09-14 | 4877.35        |
| 2008-09-15 | 4877.18        |
| 2008-09-16 | 4876.98        |
| 2008-09-17 | 4876.75        |
| 2008-09-18 | 4876.5         |
| 2008-09-19 | 4876.26        |
| 2008-09-20 | 4876.08        |
| 2008-09-21 | 4875.84        |
| 2008-09-22 | 4875.77        |
| 2008-09-23 | 4875.58        |
| 2008-09-24 | 4875.35        |
| 2008-09-25 | 4875.26        |
| 2008-09-26 | 4875.08        |
| 2008-09-27 | 4874.84        |
| 2008-09-28 | 4874.75        |
| 2008-09-29 | 4874.53        |
| 2008-09-30 | 4874.35        |
| 2008-10-01 | 4874.27        |
| 2008-10-02 | 4874.22        |
| 2008-10-03 | 4874.08        |
| 2008-10-04 | 4874.1         |
| 2008-10-05 | 4874.13        |
| 2008-10-06 | 4874.08        |
| 2008-10-07 | 4874.02        |
| 2008-10-08 | 4874.0         |
| 2008-10-09 | 4873.85        |
| 2008-10-10 | 4873.83        |
| 2008-10-11 | 4873.81        |
| 2008-10-12 | 4873.78        |
| 2008-10-13 | 4873.77        |
| 2008-10-14 | 4873.75        |
| 2008-10-15 | 4873.76        |
| 2008-10-16 | 4873.77        |
| 2008-10-17 | 4873.8         |
| 2008-10-18 | 4873.84        |
| 2008-10-19 | 4873.88        |
| 2008-10-20 | 4873.99        |
| 2008-10-21 | 4874.01        |
| 2008-10-22 | 4874.02        |
| 2008-10-23 | 4874.06        |
| 2008-10-24 | 4874.08        |
| 2008-10-25 | 4874.09        |
| 2008-10-26 | 4874.12        |
| 2008-10-27 | 4874.25        |
| 2008-10-28 | 4874.26        |
| 2008-10-29 | 4874.27        |
| 2008-10-30 | 4874.32        |
| 2008-10-31 | 4874.33        |
| 2008-11-01 | 4874.39        |
| 2008-11-02 | 4874.54        |
| 2008-11-03 | 4874.58        |
| 2008-11-04 | 4874.76        |
| 2008-11-05 | 4874.77        |
| 2008-11-06 | 4874.81        |
| 2008-11-07 | 4874.83        |
| 2008-11-08 | 4874.85        |
| 2008-11-09 | 4875.0         |
| 2008-11-10 | 4875.02        |
| 2008-11-11 | 4875.08        |
| 2008-11-12 | 4875.14        |
| 2008-11-13 | 4875.25        |
| 2008-11-14 | 4875.27        |
| 2008-11-15 | 4875.29        |
| 2008-11-16 | 4875.33        |
| 2008-11-17 | 4875.33        |
| 2008-11-18 | 4875.34        |
| 2008-11-19 | 4875.48        |
| 2008-11-20 | 4875.5         |
| 2008-11-21 | 4875.51        |
| 2008-11-22 | 4875.52        |
| 2008-11-23 | 4875.55        |
| 2008-11-24 | 4875.58        |
| 2008-11-25 | 4875.59        |
| 2008-11-26 | 4875.59        |
| 2008-11-27 | 4875.61        |
| 2008-11-28 | 4875.74        |
| 2008-11-29 | 4875.76        |
| 2008-11-30 | 4875.77        |
| 2008-12-01 | 4875.82        |
| 2008-12-02 | 4875.83        |
| 2008-12-03 | 4875.84        |
| 2008-12-04 | 4875.85        |
| 2008-12-05 | 4875.99        |
| 2008-12-06 | 4876.01        |
| 2008-12-07 | 4876.02        |
| 2008-12-08 | 4876.04        |
| 2008-12-09 | 4876.08        |
| 2008-12-10 | 4876.09        |
| 2008-12-11 | 4876.13        |
| 2008-12-12 | 4876.24        |
| 2008-12-13 | 4876.31        |
| 2008-12-14 | 4876.33        |
| 2008-12-15 | 4876.41        |
| 2008-12-16 | 4876.5         |
| 2008-12-17 | 4876.52        |
| 2008-12-18 | 4876.54        |
| 2008-12-19 | 4876.58        |
| 2008-12-20 | 4876.6         |
| 2008-12-21 | 4876.72        |
| 2008-12-22 | 4876.77        |
| 2008-12-23 | 4876.83        |
| 2008-12-24 | 4876.84        |
| 2008-12-25 | 4877.02        |
| 2008-12-26 | 4877.08        |
| 2008-12-27 | 4877.09        |
| 2008-12-28 | 4877.1         |
| 2008-12-29 | 4877.2         |
| 2008-12-30 | 4877.25        |
| 2008-12-31 | 4877.33        |
| 2009-01-01 | 4877.31        |
| 2009-01-02 | 4877.35        |
| 2009-01-03 | 4877.52        |
| 2009-01-04 | 4877.58        |
| 2009-01-05 | 4877.59        |
| 2009-01-06 | 4877.6         |
| 2009-01-07 | 4877.52        |
| 2009-01-08 | 4877.5         |
| 2009-01-09 | 4877.36        |
| 2009-01-10 | 4877.41        |
| 2009-01-11 | 4877.27        |
| 2009-01-12 | 4877.09        |
| 2009-01-13 | 4877.0         |
| 2009-01-14 | 4876.83        |
| 2009-01-15 | 4876.75        |
| 2009-01-16 | 4876.58        |
| 2009-01-17 | 4876.49        |
| 2009-01-18 | 4876.29        |
| 2009-01-19 | 4876.09        |
| 2009-01-20 | 4876.0         |
| 2009-01-21 | 4875.77        |
| 2009-01-22 | 4875.58        |
| 2009-01-23 | 4875.52        |
| 2009-01-24 | 4875.51        |
| 2009-01-25 | 4875.5         |
| 2009-01-26 | 4875.49        |
| 2009-01-27 | 4875.27        |
| 2009-01-28 | 4875.09        |
| 2009-01-29 | 4875.0         |
| 2009-01-30 | 4874.84        |
| 2009-01-31 | 4874.77        |
| 2009-02-01 | 4874.58        |
| 2009-02-02 | 4874.5         |
| 2009-02-03 | 4874.33        |
| 2009-02-04 | 4874.25        |
| 2009-02-05 | 4874.04        |
| 2009-02-06 | 4873.85        |
| 2009-02-07 | 4873.77        |
| 2009-02-08 | 4873.6         |
| 2009-02-09 | 4873.58        |
| 2009-02-10 | 4873.43        |
| 2009-02-11 | 4873.33        |
| 2009-02-12 | 4873.25        |
| 2009-02-13 | 4873.08        |
| 2009-02-14 | 4873.0         |
| 2009-02-15 | 4872.84        |
| 2009-02-16 | 4872.75        |
| 2009-02-17 | 4872.75        |
| 2009-02-18 | 4872.58        |
| 2009-02-19 | 4872.5         |
| 2009-02-20 | 4872.32        |
| 2009-02-21 | 4872.25        |
| 2009-02-22 | 4872.05        |
| 2009-02-23 | 4871.95        |
| 2009-02-24 | 4871.83        |
| 2009-02-25 | 4871.77        |
| 2009-02-26 | 4871.75        |
| 2009-02-27 | 4871.67        |
| 2009-02-28 | 4871.6         |
| 2009-03-01 | 4871.55        |
| 2009-03-02 | 4871.51        |
| 2009-03-03 | 4871.5         |
| 2009-03-04 | 4871.71        |
| 2009-03-05 | 4871.85        |
| 2009-03-06 | 4872.01        |
| 2009-03-07 | 4872.07        |
| 2009-03-08 | 4872.09        |
| 2009-03-09 | 4872.24        |
| 2009-03-10 | 4872.25        |
| 2009-03-11 | 4872.25        |
| 2009-03-12 | 4872.25        |
| 2009-03-13 | 4872.25        |
| 2009-03-14 | 4872.25        |
| 2009-03-15 | 4872.16        |
| 2009-03-16 | 4872.25        |
| 2009-03-17 | 4872.52        |
| 2009-03-18 | 4872.85        |
| 2009-03-19 | 4873.27        |
| 2009-03-20 | 4873.59        |
| 2009-03-21 | 4874.2         |
| 2009-03-22 | 4874.88        |
| 2009-03-23 | 4875.15        |
| 2009-03-24 | 4875.5         |
| 2009-03-25 | 4875.84        |
| 2009-03-26 | 4876.08        |
| 2009-03-27 | 4876.27        |
| 2009-03-28 | 4876.51        |
| 2009-03-29 | 4876.77        |
| 2009-03-30 | 4877.08        |
| 2009-03-31 | 4877.51        |
| 2009-04-01 | 4877.85        |
| 2009-04-02 | 4878.31        |
| 2009-04-03 | 4878.77        |
| 2009-04-04 | 4879.09        |
| 2009-04-05 | 4879.52        |
| 2009-04-06 | 4879.87        |
| 2009-04-07 | 4880.33        |
| 2009-04-08 | 4880.83        |
| 2009-04-09 | 4881.32        |
| 2009-04-10 | 4881.58        |
| 2009-04-11 | 4881.88        |
| 2009-04-12 | 4882.25        |
| 2009-04-13 | 4882.58        |
| 2009-04-14 | 4883.34        |
| 2009-04-15 | 4884.32        |
| 2009-04-16 | 4885.01        |
| 2009-04-17 | 4885.52        |
| 2009-04-18 | 4886.0         |
| 2009-04-19 | 4886.56        |
| 2009-04-20 | 4887.26        |
| 2009-04-21 | 4888.05        |
| 2009-04-22 | 4889.0         |
| 2009-04-23 | 4890.0         |
| 2009-04-24 | 4891.07        |
| 2009-04-25 | 4892.02        |
| 2009-04-26 | 4892.75        |
| 2009-04-27 | 4893.09        |
| 2009-04-28 | 4893.56        |
| 2009-04-29 | 4894.0         |
| 2009-04-30 | 4894.29        |
| 2009-05-01 | 4894.71        |
| 2009-05-02 | 4895.25        |
| 2009-05-03 | 4895.77        |
| 2009-05-04 | 4896.09        |
| 2009-05-05 | 4896.48        |
| 2009-05-06 | 4896.75        |
| 2009-05-07 | 4897.01        |
| 2009-05-08 | 4897.27        |
| 2009-05-09 | 4897.33        |
| 2009-05-10 | 4897.49        |
| 2009-05-11 | 4897.77        |
| 2009-05-12 | 4898.28        |
| 2009-05-13 | 4898.77        |
| 2009-05-14 | 4899.03        |
| 2009-05-15 | 4899.27        |
| 2009-05-16 | 4899.51        |
| 2009-05-17 | 4899.75        |
| 2009-05-18 | 4900.0         |
| 2009-05-19 | 4900.24        |
| 2009-05-20 | 4900.33        |
| 2009-05-21 | 4900.33        |
| 2009-05-22 | 4900.28        |
| 2009-05-23 | 4900.27        |
| 2009-05-24 | 4900.34        |
| 2009-05-25 | 4900.33        |
| 2009-05-26 | 4900.32        |
| 2009-05-27 | 4900.25        |
| 2009-05-28 | 4900.08        |
| 2009-05-29 | 4900.02        |
| 2009-05-30 | 4900.02        |
| 2009-05-31 | 4899.96        |
| 2009-06-01 | 4899.99        |
| 2009-06-02 | 4900.0         |
| 2009-06-03 | 4899.85        |
| 2009-06-04 | 4899.83        |
| 2009-06-05 | 4899.82        |
| 2009-06-06 | 4899.83        |
| 2009-06-07 | 4900.1         |
| 2009-06-08 | 4900.08        |
| 2009-06-09 | 4900.1         |
| 2009-06-10 | 4900.27        |
| 2009-06-11 | 4900.34        |
| 2009-06-12 | 4900.26        |
| 2009-06-13 | 4900.31        |
| 2009-06-14 | 4900.27        |
| 2009-06-15 | 4900.1         |
| 2009-06-16 | 4900.07        |
| 2009-06-17 | 4900.1         |
| 2009-06-18 | 4900.27        |
| 2009-06-19 | 4900.1         |
| 2009-06-20 | 4900.27        |
| 2009-06-21 | 4900.24        |
| 2009-06-22 | 4900.07        |
| 2009-06-23 | 4900.0         |
| 2009-06-24 | 4899.87        |
| 2009-06-25 | 4899.84        |
| 2009-06-26 | 4899.85        |
| 2009-06-27 | 4899.84        |
| 2009-06-28 | 4899.84        |
| 2009-06-29 | 4899.83        |
| 2009-06-30 | 4899.83        |
| 2009-07-01 | 4899.82        |
| 2009-07-02 | 4899.83        |
| 2009-07-03 | 4899.84        |
| 2009-07-04 | 4899.84        |
| 2009-07-05 | 4899.83        |
| 2009-07-06 | 4899.82        |
| 2009-07-07 | 4899.61        |
| 2009-07-08 | 4899.39        |
| 2009-07-09 | 4899.25        |
| 2009-07-10 | 4899.09        |
| 2009-07-11 | 4899.04        |
| 2009-07-12 | 4899.0         |
| 2009-07-13 | 4898.83        |
| 2009-07-14 | 4898.75        |
| 2009-07-15 | 4898.52        |
| 2009-07-16 | 4898.33        |
| 2009-07-17 | 4898.09        |
| 2009-07-18 | 4897.94        |
| 2009-07-19 | 4897.75        |
| 2009-07-20 | 4897.51        |
| 2009-07-21 | 4897.27        |
| 2009-07-22 | 4897.02        |
| 2009-07-23 | 4896.83        |
| 2009-07-24 | 4896.59        |
| 2009-07-25 | 4896.48        |
| 2009-07-26 | 4896.27        |
| 2009-07-27 | 4896.07        |
| 2009-07-28 | 4895.84        |
| 2009-07-29 | 4895.6         |
| 2009-07-30 | 4895.5         |
| 2009-07-31 | 4895.27        |
| 2009-08-01 | 4895.07        |
| 2009-08-02 | 4894.84        |
| 2009-08-03 | 4894.75        |
| 2009-08-04 | 4894.52        |
| 2009-08-05 | 4894.32        |
| 2009-08-06 | 4894.07        |
| 2009-08-07 | 4893.84        |
| 2009-08-08 | 4893.75        |
| 2009-08-09 | 4893.52        |
| 2009-08-10 | 4893.32        |
| 2009-08-11 | 4893.08        |
| 2009-08-12 | 4892.85        |
| 2009-08-13 | 4892.75        |
| 2009-08-14 | 4892.52        |
| 2009-08-15 | 4892.35        |
| 2009-08-16 | 4892.25        |
| 2009-08-17 | 4892.0         |
| 2009-08-18 | 4891.77        |
| 2009-08-19 | 4891.58        |
| 2009-08-20 | 4891.34        |
| 2009-08-21 | 4891.19        |
| 2009-08-22 | 4891.01        |
| 2009-08-23 | 4890.85        |
| 2009-08-24 | 4890.77        |
| 2009-08-25 | 4890.58        |
| 2009-08-26 | 4890.35        |
| 2009-08-27 | 4890.25        |
| 2009-08-28 | 4890.01        |
| 2009-08-29 | 4889.77        |
| 2009-08-30 | 4889.5         |
| 2009-08-31 | 4889.27        |
| 2009-09-01 | 4889.01        |
| 2009-09-02 | 4888.75        |
| 2009-09-03 | 4888.35        |
| 2009-09-04 | 4888.09        |
| 2009-09-05 | 4887.84        |
| 2009-09-06 | 4887.58        |
| 2009-09-07 | 4887.34        |
| 2009-09-08 | 4887.1         |
| 2009-09-09 | 4886.85        |
| 2009-09-10 | 4886.59        |
| 2009-09-11 | 4886.33        |
| 2009-09-12 | 4886.09        |
| 2009-09-13 | 4885.88        |
| 2009-09-14 | 4885.8         |
| 2009-09-15 | 4885.59        |
| 2009-09-16 | 4885.47        |
| 2009-09-17 | 4885.27        |
| 2009-09-18 | 4885.08        |
| 2009-09-19 | 4884.99        |
| 2009-09-20 | 4884.81        |
| 2009-09-21 | 4884.75        |
| 2009-09-22 | 4884.52        |
| 2009-09-23 | 4884.33        |
| 2009-09-24 | 4884.25        |
| 2009-09-25 | 4884.02        |
| 2009-09-26 | 4883.83        |
| 2009-09-27 | 4883.74        |
| 2009-09-28 | 4883.54        |
| 2009-09-29 | 4883.47        |
| 2009-09-30 | 4883.4         |
| 2009-10-01 | 4883.33        |
| 2009-10-02 | 4883.26        |
| 2009-10-03 | 4883.07        |
| 2009-10-04 | 4882.96        |
| 2009-10-05 | 4882.85        |
| 2009-10-06 | 4882.77        |
| 2009-10-07 | 4882.58        |
| 2009-10-08 | 4882.52        |
| 2009-10-09 | 4882.34        |
| 2009-10-10 | 4882.26        |
| 2009-10-11 | 4882.08        |
| 2009-10-12 | 4882.07        |
| 2009-10-13 | 4882.12        |
| 2009-10-14 | 4882.26        |
| 2009-10-15 | 4882.32        |
| 2009-10-16 | 4882.34        |
| 2009-10-17 | 4882.39        |
| 2009-10-18 | 4882.48        |
| 2009-10-19 | 4882.55        |
| 2009-10-20 | 4882.6         |
| 2009-10-21 | 4882.68        |
| 2009-10-22 | 4882.75        |
| 2009-10-23 | 4882.77        |
| 2009-10-24 | 4882.83        |
| 2009-10-25 | 4882.86        |
| 2009-10-26 | 4882.91        |
| 2009-10-27 | 4882.97        |
| 2009-10-28 | 4883.02        |
| 2009-10-29 | 4883.07        |
| 2009-10-30 | 4883.09        |
| 2009-10-31 | 4883.1         |
| 2009-11-01 | 4883.15        |
| 2009-11-02 | 4883.21        |
| 2009-11-03 | 4883.26        |
| 2009-11-04 | 4883.27        |
| 2009-11-05 | 4883.29        |
| 2009-11-06 | 4883.36        |
| 2009-11-07 | 4883.43        |
| 2009-11-08 | 4883.5         |
| 2009-11-09 | 4883.53        |
| 2009-11-10 | 4883.55        |
| 2009-11-11 | 4883.56        |
| 2009-11-12 | 4883.58        |
| 2009-11-13 | 4883.72        |
| 2009-11-14 | 4883.73        |
| 2009-11-15 | 4883.74        |
| 2009-11-16 | 4883.75        |
| 2009-11-17 | 4883.75        |
| 2009-11-18 | 4883.76        |
| 2009-11-19 | 4883.77        |
| 2009-11-20 | 4883.8         |
| 2009-11-21 | 4883.83        |
| 2009-11-22 | 4883.86        |
| 2009-11-23 | 4883.88        |
| 2009-11-24 | 4883.9         |
| 2009-11-25 | 4883.92        |
| 2009-11-26 | 4883.94        |
| 2009-11-27 | 4883.96        |
| 2009-11-28 | 4883.99        |
| 2009-11-29 | 4884.01        |
| 2009-11-30 | 4884.03        |
| 2009-12-01 | 4884.09        |
| 2009-12-02 | 4884.15        |
| 2009-12-03 | 4884.2         |
| 2009-12-04 | 4884.26        |
| 2009-12-05 | 4884.27        |
| 2009-12-06 | 4884.3         |
| 2009-12-07 | 4884.33        |
| 2009-12-08 | 4884.34        |
| 2009-12-09 | 4884.42        |
| 2009-12-10 | 4884.5         |
| 2009-12-11 | 4884.52        |
| 2009-12-12 | 4884.55        |
| 2009-12-13 | 4884.58        |
| 2009-12-14 | 4884.63        |
| 2009-12-15 | 4884.68        |
| 2009-12-16 | 4884.73        |
| 2009-12-17 | 4884.78        |
| 2009-12-18 | 4884.83        |
| 2009-12-19 | 4884.88        |
| 2009-12-20 | 4884.92        |
| 2009-12-21 | 4885.01        |
| 2009-12-22 | 4885.05        |
| 2009-12-23 | 4885.09        |
| 2009-12-24 | 4885.13        |
| 2009-12-25 | 4885.17        |
| 2009-12-26 | 4885.2         |
| 2009-12-27 | 4885.24        |
| 2009-12-28 | 4885.28        |
| 2009-12-29 | 4885.32        |
| 2009-12-30 | 4885.33        |
| 2009-12-31 | 4885.35        |
| 2010-01-01 | 4885.36        |
| 2010-01-02 | 4885.38        |
| 2010-01-03 | 4885.39        |
| 2010-01-04 | 4885.36        |
| 2010-01-05 | 4885.34        |
| 2010-01-06 | 4885.33        |
| 2010-01-07 | 4885.27        |
| 2010-01-08 | 4885.14        |
| 2010-01-09 | 4885.02        |
| 2010-01-10 | 4884.89        |
| 2010-01-11 | 4884.76        |
| 2010-01-12 | 4884.63        |
| 2010-01-13 | 4884.51        |
| 2010-01-14 | 4884.38        |
| 2010-01-15 | 4884.25        |
| 2010-01-16 | 4884.09        |
| 2010-01-17 | 4883.99        |
| 2010-01-18 | 4883.88        |
| 2010-01-19 | 4883.78        |
| 2010-01-20 | 4883.67        |
| 2010-01-21 | 4883.57        |
| 2010-01-22 | 4883.46        |
| 2010-01-23 | 4883.32        |
| 2010-01-24 | 4883.18        |
| 2010-01-25 | 4883.04        |
| 2010-01-26 | 4882.9         |
| 2010-01-27 | 4882.76        |
| 2010-01-28 | 4882.61        |
| 2010-01-29 | 4882.46        |
| 2010-01-30 | 4882.3         |
| 2010-01-31 | 4882.15        |
| 2010-02-01 | 4882.0         |
| 2010-02-02 | 4881.84        |
| 2010-02-03 | 4881.75        |
| 2010-02-04 | 4881.57        |
| 2010-02-05 | 4881.52        |
| 2010-02-06 | 4881.55        |
| 2010-02-07 | 4881.59        |
| 2010-02-08 | 4881.75        |
| 2010-02-09 | 4881.77        |
| 2010-02-10 | 4881.81        |
| 2010-02-11 | 4881.83        |
| 2010-02-12 | 4881.84        |
| 2010-02-13 | 4881.91        |
| 2010-02-14 | 4882.01        |
| 2010-02-15 | 4882.03        |
| 2010-02-16 | 4882.07        |
| 2010-02-17 | 4882.26        |
| 2010-02-18 | 4882.27        |
| 2010-02-19 | 4882.32        |
| 2010-02-20 | 4882.33        |
| 2010-02-21 | 4882.34        |
| 2010-02-22 | 4882.39        |
| 2010-02-23 | 4882.5         |
| 2010-02-24 | 4882.52        |
| 2010-02-25 | 4882.58        |
| 2010-02-26 | 4882.59        |
| 2010-02-27 | 4882.67        |
| 2010-02-28 | 4882.75        |
| 2010-03-01 | 4882.77        |
| 2010-03-02 | 4882.81        |
| 2010-03-03 | 4882.83        |
| 2010-03-04 | 4882.85        |
| 2010-03-05 | 4883.0         |
| 2010-03-06 | 4883.02        |
| 2010-03-07 | 4883.08        |
| 2010-03-08 | 4883.1         |
| 2010-03-09 | 4883.25        |
| 2010-03-10 | 4883.27        |
| 2010-03-11 | 4883.33        |
| 2010-03-12 | 4883.4         |
| 2010-03-13 | 4883.51        |
| 2010-03-14 | 4883.53        |
| 2010-03-15 | 4883.58        |
| 2010-03-16 | 4883.75        |
| 2010-03-17 | 4883.78        |
| 2010-03-18 | 4883.95        |
| 2010-03-19 | 4884.07        |
| 2010-03-20 | 4884.11        |
| 2010-03-21 | 4884.27        |
| 2010-03-22 | 4884.35        |
| 2010-03-23 | 4884.52        |
| 2010-03-24 | 4884.58        |
| 2010-03-25 | 4884.75        |
| 2010-03-26 | 4884.77        |
| 2010-03-27 | 4884.83        |
| 2010-03-28 | 4885.02        |
| 2010-03-29 | 4885.08        |
| 2010-03-30 | 4885.25        |
| 2010-03-31 | 4885.51        |
| 2010-04-01 | 4885.58        |
| 2010-04-02 | 4885.62        |
| 2010-04-03 | 4885.67        |
| 2010-04-04 | 4885.78        |
| 2010-04-05 | 4886.08        |
| 2010-04-06 | 4886.26        |
| 2010-04-07 | 4886.34        |
| 2010-04-08 | 4886.55        |
| 2010-04-09 | 4886.75        |
| 2010-04-10 | 4886.84        |
| 2010-04-11 | 4887.05        |
| 2010-04-12 | 4887.32        |
| 2010-04-13 | 4887.75        |
| 2010-04-14 | 4887.88        |
| 2010-04-15 | 4888.07        |
| 2010-04-16 | 4888.32        |
| 2010-04-17 | 4888.59        |
| 2010-04-18 | 4889.01        |
| 2010-04-19 | 4889.34        |
| 2010-04-20 | 4889.82        |
| 2010-04-21 | 4890.52        |
| 2010-04-22 | 4891.07        |
| 2010-04-23 | 4891.33        |
| 2010-04-24 | 4891.75        |
| 2010-04-25 | 4892.08        |
| 2010-04-26 | 4892.51        |
| 2010-04-27 | 4892.81        |
| 2010-04-28 | 4893.5         |
| 2010-04-29 | 4893.8         |
| 2010-04-30 | 4894.08        |
| 2010-05-01 | 4894.34        |
| 2010-05-02 | 4894.58        |
| 2010-05-03 | 4894.7         |
| 2010-05-04 | 4894.85        |
| 2010-05-05 | 4895.0         |
| 2010-05-06 | 4895.27        |
| 2010-05-07 | 4895.34        |
| 2010-05-08 | 4895.5         |
| 2010-05-09 | 4895.52        |
| 2010-05-10 | 4895.83        |
| 2010-05-11 | 4896.1         |
| 2010-05-12 | 4896.28        |
| 2010-05-13 | 4896.49        |
| 2010-05-14 | 4896.59        |
| 2010-05-15 | 4896.77        |
| 2010-05-16 | 4897.0         |
| 2010-05-17 | 4897.19        |
| 2010-05-18 | 4897.56        |
| 2010-05-19 | 4897.8         |
| 2010-05-20 | 4898.08        |
| 2010-05-21 | 4898.34        |
| 2010-05-22 | 4898.77        |
| 2010-05-23 | 4899.01        |
| 2010-05-24 | 4899.27        |
| 2010-05-25 | 4899.48        |
| 2010-05-26 | 4899.59        |
| 2010-05-27 | 4899.84        |
| 2010-05-28 | 4900.07        |
| 2010-05-29 | 4900.24        |
| 2010-05-30 | 4900.13        |
| 2010-05-31 | 4900.09        |
| 2010-06-01 | 4900.11        |
| 2010-06-02 | 4900.07        |
| 2010-06-03 | 4900.04        |
| 2010-06-04 | 4900.02        |
| 2010-06-05 | 4900.02        |
| 2010-06-06 | 4900.01        |
| 2010-06-07 | 4900.0         |
| 2010-06-08 | 4900.1         |
| 2010-06-09 | 4900.1         |
| 2010-06-10 | 4900.1         |
| 2010-06-11 | 4900.07        |
| 2010-06-12 | 4900.08        |
| 2010-06-13 | 4900.08        |
| 2010-06-14 | 4900.06        |
| 2010-06-15 | 4900.0         |
| 2010-06-16 | 4900.01        |
| 2010-06-17 | 4900.02        |
| 2010-06-18 | 4900.05        |
| 2010-06-19 | 4900.03        |
| 2010-06-20 | 4900.01        |
| 2010-06-21 | 4899.99        |
| 2010-06-22 | 4899.96        |
| 2010-06-23 | 4899.94        |
| 2010-06-24 | 4899.92        |
| 2010-06-25 | 4899.9         |
| 2010-06-26 | 4899.85        |
| 2010-06-27 | 4899.7         |
| 2010-06-28 | 4899.56        |
| 2010-06-29 | 4899.41        |
| 2010-06-30 | 4899.21        |
| 2010-07-01 | 4899.01        |
| 2010-07-02 | 4898.83        |
| 2010-07-03 | 4898.7         |
| 2010-07-04 | 4898.52        |
| 2010-07-05 | 4898.33        |
| 2010-07-06 | 4898.16        |
| 2010-07-07 | 4898.0         |
| 2010-07-08 | 4897.83        |
| 2010-07-09 | 4897.75        |
| 2010-07-10 | 4897.57        |
| 2010-07-11 | 4897.4         |
| 2010-07-12 | 4897.27        |
| 2010-07-13 | 4897.08        |
| 2010-07-14 | 4896.84        |
| 2010-07-15 | 4896.73        |
| 2010-07-16 | 4896.5         |
| 2010-07-17 | 4896.26        |
| 2010-07-18 | 4896.03        |
| 2010-07-19 | 4895.83        |
| 2010-07-20 | 4895.59        |
| 2010-07-21 | 4895.35        |
| 2010-07-22 | 4895.25        |
| 2010-07-23 | 4895.0         |
| 2010-07-24 | 4894.77        |
| 2010-07-25 | 4894.52        |
| 2010-07-26 | 4894.33        |
| 2010-07-27 | 4894.1         |
| 2010-07-28 | 4893.91        |
| 2010-07-29 | 4893.75        |
| 2010-07-30 | 4893.51        |
| 2010-07-31 | 4893.28        |
| 2010-08-01 | 4893.08        |
| 2010-08-02 | 4892.94        |
| 2010-08-03 | 4892.76        |
| 2010-08-04 | 4892.52        |
| 2010-08-05 | 4892.33        |
| 2010-08-06 | 4892.14        |
| 2010-08-07 | 4891.94        |
| 2010-08-08 | 4891.75        |
| 2010-08-09 | 4891.5         |
| 2010-08-10 | 4891.26        |
| 2010-08-11 | 4891.01        |
| 2010-08-12 | 4890.75        |
| 2010-08-13 | 4890.51        |
| 2010-08-14 | 4890.27        |
| 2010-08-15 | 4890.02        |
| 2010-08-16 | 4889.77        |
| 2010-08-17 | 4889.52        |
| 2010-08-18 | 4889.28        |
| 2010-08-19 | 4889.09        |
| 2010-08-20 | 4888.84        |
| 2010-08-21 | 4888.63        |
| 2010-08-22 | 4888.51        |
| 2010-08-23 | 4888.29        |
| 2010-08-24 | 4888.08        |
| 2010-08-25 | 4887.84        |
| 2010-08-26 | 4887.66        |
| 2010-08-27 | 4887.51        |
| 2010-08-28 | 4887.28        |
| 2010-08-29 | 4887.08        |
| 2010-08-30 | 4886.97        |
| 2010-08-31 | 4886.86        |
| 2010-09-01 | 4886.75        |
| 2010-09-02 | 4886.52        |
| 2010-09-03 | 4886.33        |
| 2010-09-04 | 4886.06        |
| 2010-09-05 | 4885.76        |
| 2010-09-06 | 4885.52        |
| 2010-09-07 | 4885.1         |
| 2010-09-08 | 4884.84        |
| 2010-09-09 | 4884.77        |
| 2010-09-10 | 4884.56        |
| 2010-09-11 | 4884.27        |
| 2010-09-12 | 4884.01        |
| 2010-09-13 | 4883.75        |
| 2010-09-14 | 4883.52        |
| 2010-09-15 | 4883.26        |
| 2010-09-16 | 4883.0         |
| 2010-09-17 | 4882.65        |
| 2010-09-18 | 4882.35        |
| 2010-09-19 | 4882.09        |
| 2010-09-20 | 4881.84        |
| 2010-09-21 | 4881.59        |
| 2010-09-22 | 4881.37        |
| 2010-09-23 | 4881.1         |
| 2010-09-24 | 4880.84        |
| 2010-09-25 | 4880.52        |
| 2010-09-26 | 4880.27        |
| 2010-09-27 | 4880.01        |
| 2010-09-28 | 4879.75        |
| 2010-09-29 | 4879.5         |
| 2010-09-30 | 4879.25        |
| 2010-10-01 | 4878.85        |
| 2010-10-02 | 4878.6         |
| 2010-10-03 | 4878.35        |
| 2010-10-04 | 4878.27        |
| 2010-10-05 | 4878.05        |
| 2010-10-06 | 4877.86        |
| 2010-10-07 | 4877.79        |
| 2010-10-08 | 4877.83        |
| 2010-10-09 | 4877.75        |
| 2010-10-10 | 4877.58        |
| 2010-10-11 | 4877.52        |
| 2010-10-12 | 4877.34        |
| 2010-10-13 | 4877.27        |
| 2010-10-14 | 4877.1         |
| 2010-10-15 | 4877.1         |
| 2010-10-16 | 4877.14        |
| 2010-10-17 | 4877.18        |
| 2010-10-18 | 4877.25        |
| 2010-10-19 | 4877.27        |
| 2010-10-20 | 4877.32        |
| 2010-10-21 | 4877.33        |
| 2010-10-22 | 4877.35        |
| 2010-10-23 | 4877.51        |
| 2010-10-24 | 4877.65        |
| 2010-10-25 | 4877.84        |
| 2010-10-26 | 4877.88        |
| 2010-10-27 | 4878.0         |
| 2010-10-28 | 4878.02        |
| 2010-10-29 | 4878.02        |
| 2010-10-30 | 4878.08        |
| 2010-10-31 | 4878.11        |
| 2010-11-01 | 4878.12        |
| 2010-11-02 | 4878.25        |
| 2010-11-03 | 4878.26        |
| 2010-11-04 | 4878.27        |
| 2010-11-05 | 4878.29        |
| 2010-11-06 | 4878.33        |
| 2010-11-07 | 4878.39        |
| 2010-11-08 | 4878.44        |
| 2010-11-09 | 4878.5         |
| 2010-11-10 | 4878.51        |
| 2010-11-11 | 4878.52        |
| 2010-11-12 | 4878.55        |
| 2010-11-13 | 4878.58        |
| 2010-11-14 | 4878.59        |
| 2010-11-15 | 4878.62        |
| 2010-11-16 | 4878.75        |
| 2010-11-17 | 4878.76        |
| 2010-11-18 | 4878.77        |
| 2010-11-19 | 4878.79        |
| 2010-11-20 | 4878.85        |
| 2010-11-21 | 4878.98        |
| 2010-11-22 | 4879.03        |
| 2010-11-23 | 4879.03        |
| 2010-11-24 | 4879.09        |
| 2010-11-25 | 4879.1         |
| 2010-11-26 | 4879.16        |
| 2010-11-27 | 4879.19        |
| 2010-11-28 | 4879.25        |
| 2010-11-29 | 4879.26        |
| 2010-11-30 | 4879.28        |
| 2010-12-01 | 4879.29        |
| 2010-12-02 | 4879.3         |
| 2010-12-03 | 4879.31        |
| 2010-12-04 | 4879.32        |
| 2010-12-05 | 4879.32        |
| 2010-12-06 | 4879.33        |
| 2010-12-07 | 4879.36        |
| 2010-12-08 | 4879.4         |
| 2010-12-09 | 4879.43        |
| 2010-12-10 | 4879.45        |
| 2010-12-11 | 4879.47        |
| 2010-12-12 | 4879.49        |
| 2010-12-13 | 4879.52        |
| 2010-12-14 | 4879.55        |
| 2010-12-15 | 4879.59        |
| 2010-12-16 | 4879.63        |
| 2010-12-17 | 4879.67        |
| 2010-12-18 | 4879.72        |
| 2010-12-19 | 4879.75        |
| 2010-12-20 | 4879.85        |
| 2010-12-21 | 4880.59        |
| 2010-12-22 | 4880.84        |
| 2010-12-23 | 4881.06        |
| 2010-12-24 | 4881.25        |
| 2010-12-25 | 4881.32        |
| 2010-12-26 | 4881.44        |
| 2010-12-27 | 4881.52        |
| 2010-12-28 | 4881.58        |
| 2010-12-29 | 4881.59        |
| 2010-12-30 | 4881.6         |
| 2010-12-31 | 4881.61        |
| 2011-01-01 | 4881.59        |
| 2011-01-02 | 4881.57        |
| 2011-01-03 | 4881.52        |
| 2011-01-04 | 4881.48        |
| 2011-01-05 | 4881.33        |
| 2011-01-06 | 4881.27        |
| 2011-01-07 | 4881.1         |
| 2011-01-08 | 4881.02        |
| 2011-01-09 | 4880.92        |
| 2011-01-10 | 4880.82        |
| 2011-01-11 | 4880.72        |
| 2011-01-12 | 4880.62        |
| 2011-01-13 | 4880.52        |
| 2011-01-14 | 4880.38        |
| 2011-01-15 | 4880.33        |
| 2011-01-16 | 4880.37        |
| 2011-01-17 | 4880.84        |
| 2011-01-18 | 4881.25        |
| 2011-01-19 | 4881.46        |
| 2011-01-20 | 4881.58        |
| 2011-01-21 | 4881.66        |
| 2011-01-22 | 4881.77        |
| 2011-01-23 | 4881.84        |
| 2011-01-24 | 4881.84        |
| 2011-01-25 | 4881.84        |
| 2011-01-26 | 4881.85        |
| 2011-01-27 | 4881.97        |
| 2011-01-28 | 4881.99        |
| 2011-01-29 | 4881.86        |
| 2011-01-30 | 4881.85        |
| 2011-01-31 | 4881.84        |
| 2011-02-01 | 4882.02        |
| 2011-02-02 | 4881.98        |
| 2011-02-03 | 4881.81        |
| 2011-02-04 | 4881.6         |
| 2011-02-05 | 4881.59        |
| 2011-02-06 | 4881.58        |
| 2011-02-07 | 4881.54        |
| 2011-02-08 | 4881.53        |
| 2011-02-09 | 4881.52        |
| 2011-02-10 | 4881.47        |
| 2011-02-11 | 4881.34        |
| 2011-02-12 | 4881.33        |
| 2011-02-13 | 4881.32        |
| 2011-02-14 | 4881.28        |
| 2011-02-15 | 4881.27        |
| 2011-02-16 | 4881.27        |
| 2011-02-17 | 4881.23        |
| 2011-02-18 | 4881.25        |
| 2011-02-19 | 4881.26        |
| 2011-02-20 | 4881.27        |
| 2011-02-21 | 4881.25        |
| 2011-02-22 | 4881.25        |
| 2011-02-23 | 4881.25        |
| 2011-02-24 | 4881.1         |
| 2011-02-25 | 4881.25        |
| 2011-02-26 | 4881.15        |
| 2011-02-27 | 4881.1         |
| 2011-02-28 | 4881.1         |
| 2011-03-01 | 4881.1         |
| 2011-03-02 | 4881.1         |
| 2011-03-03 | 4881.27        |
| 2011-03-04 | 4881.28        |
| 2011-03-05 | 4881.29        |
| 2011-03-06 | 4881.5         |
| 2011-03-07 | 4881.58        |
| 2011-03-08 | 4881.76        |
| 2011-03-09 | 4881.83        |
| 2011-03-10 | 4882.01        |
| 2011-03-11 | 4882.27        |
| 2011-03-12 | 4882.58        |
| 2011-03-13 | 4882.98        |
| 2011-03-14 | 4883.33        |
| 2011-03-15 | 4883.75        |
| 2011-03-16 | 4884.32        |
| 2011-03-17 | 4885.02        |
| 2011-03-18 | 4885.32        |
| 2011-03-19 | 4885.27        |
| 2011-03-20 | 4885.02        |
| 2011-03-21 | 4884.83        |
| 2011-03-22 | 4884.6         |
| 2011-03-23 | 4884.38        |
| 2011-03-24 | 4884.25        |
| 2011-03-25 | 4884.02        |
| 2011-03-26 | 4883.77        |
| 2011-03-27 | 4883.52        |
| 2011-03-28 | 4883.18        |
| 2011-03-29 | 4882.82        |
| 2011-03-30 | 4882.42        |
| 2011-03-31 | 4882.02        |
| 2011-04-01 | 4881.83        |
| 2011-04-02 | 4882.0         |
| 2011-04-03 | 4882.23        |
| 2011-04-04 | 4882.1         |
| 2011-04-05 | 4882.02        |
| 2011-04-06 | 4881.82        |
| 2011-04-07 | 4881.83        |
| 2011-04-08 | 4881.75        |
| 2011-04-09 | 4881.57        |
| 2011-04-10 | 4881.27        |
| 2011-04-11 | 4880.85        |
| 2011-04-12 | 4880.6         |
| 2011-04-13 | 4880.55        |
| 2011-04-14 | 4880.5         |
| 2011-04-15 | 4880.25        |
| 2011-04-16 | 4880.13        |
| 2011-04-17 | 4880.59        |
| 2011-04-18 | 4882.32        |
| 2011-04-19 | 4883.75        |
| 2011-04-20 | 4884.5         |
| 2011-04-21 | 4884.95        |
| 2011-04-22 | 4885.05        |
| 2011-04-23 | 4885.0         |
| 2011-04-24 | 4884.75        |
| 2011-04-25 | 4884.59        |
| 2011-04-26 | 4884.34        |
| 2011-04-27 | 4884.0         |
| 2011-04-28 | 4883.52        |
| 2011-04-29 | 4883.24        |
| 2011-04-30 | 4882.77        |
| 2011-05-01 | 4882.27        |
| 2011-05-02 | 4881.77        |
| 2011-05-03 | 4881.27        |
| 2011-05-04 | 4880.77        |
| 2011-05-05 | 4880.29        |
| 2011-05-06 | 4880.11        |
| 2011-05-07 | 4880.47        |
| 2011-05-08 | 4881.27        |
| 2011-05-09 | 4882.25        |
| 2011-05-10 | 4882.79        |
| 2011-05-11 | 4883.06        |
| 2011-05-12 | 4883.08        |
| 2011-05-13 | 4883.33        |
| 2011-05-14 | 4884.49        |
| 2011-05-15 | 4885.94        |
| 2011-05-16 | 4887.57        |
| 2011-05-17 | 4888.58        |
| 2011-05-18 | 4889.27        |
| 2011-05-19 | 4889.75        |
| 2011-05-20 | 4890.24        |
| 2011-05-21 | 4890.58        |
| 2011-05-22 | 4891.28        |
| 2011-05-23 | 4892.08        |
| 2011-05-24 | 4893.09        |
| 2011-05-25 | 4893.77        |
| 2011-05-26 | 4894.34        |
| 2011-05-27 | 4894.74        |
| 2011-05-28 | 4895.0         |
| 2011-05-29 | 4895.32        |
| 2011-05-30 | 4895.75        |
| 2011-05-31 | 4895.83        |
| 2011-06-01 | 4895.84        |
| 2011-06-02 | 4896.09        |
| 2011-06-03 | 4896.2         |
| 2011-06-04 | 4896.25        |
| 2011-06-05 | 4896.34        |
| 2011-06-06 | 4896.83        |
| 2011-06-07 | 4897.25        |
| 2011-06-08 | 4897.52        |
| 2011-06-09 | 4897.83        |
| 2011-06-10 | 4897.89        |
| 2011-06-11 | 4898.06        |
| 2011-06-12 | 4898.27        |
| 2011-06-13 | 4898.5         |
| 2011-06-14 | 4898.7         |
| 2011-06-15 | 4898.7         |
| 2011-06-16 | 4898.75        |
| 2011-06-17 | 4898.97        |
| 2011-06-18 | 4899.27        |
| 2011-06-19 | 4899.83        |
| 2011-06-20 | 4900.09        |
| 2011-06-21 | 4900.33        |
| 2011-06-22 | 4900.52        |
| 2011-06-23 | 4900.58        |
| 2011-06-24 | 4900.73        |
| 2011-06-25 | 4900.73        |
| 2011-06-26 | 4900.70833     |
| 2011-06-27 | 4900.68667     |
| 2011-06-28 | 4900.665       |
| 2011-06-29 | 4900.64333     |
| 2011-06-30 | 4900.62167     |
| 2011-07-01 | 4900.6         |
| 2011-07-02 | 4900.5         |
| 2011-07-03 | 4900.4         |
| 2011-07-04 | 4900.3         |
| 2011-07-05 | 4900.3         |
| 2011-07-06 | 4900.2         |
| 2011-07-07 | 4900.2         |
| 2011-07-08 | 4900.2         |
| 2011-07-09 | 4900.2         |
| 2011-07-10 | 4900.2         |
| 2011-07-11 | 4900.2         |
| 2011-07-12 | 4900.2         |
| 2011-07-13 | 4900.2         |
| 2011-07-14 | 4900.2         |
| 2011-07-15 | 4900.1         |
| 2011-07-16 | 4900.1         |
| 2011-07-17 | 4900.1         |
| 2011-07-18 | 4900.0         |
| 2011-07-19 | 4899.9         |
| 2011-07-20 | 4899.9         |
| 2011-07-21 | 4899.9         |
| 2011-07-22 | 4899.8         |
| 2011-07-23 | 4899.7         |
| 2011-07-24 | 4899.6         |
| 2011-07-25 | 4899.5         |
| 2011-07-26 | 4899.5         |
| 2011-07-27 | 4899.32        |
| 2011-07-28 | 4899.14        |
| 2011-07-29 | 4898.96        |
| 2011-07-30 | 4898.78        |
| 2011-07-31 | 4898.6         |
| 2011-08-01 | 4898.58        |
| 2011-08-02 | 4898.57        |
| 2011-08-03 | 4898.52        |
| 2011-08-04 | 4898.52        |
| 2011-08-05 | 4898.48        |
| 2011-08-06 | 4898.44        |
| 2011-08-07 | 4898.4         |
| 2011-08-08 | 4898.25        |
| 2011-08-09 | 4898.135       |
| 2011-08-10 | 4898.02        |
| 2011-08-11 | 4897.83        |
| 2011-08-12 | 4897.67        |
| 2011-08-13 | 4897.52        |
| 2011-08-14 | 4897.33        |
| 2011-08-15 | 4897.26        |
| 2011-08-16 | 4897.08        |
| 2011-08-17 | 4896.99        |
| 2011-08-18 | 4896.82        |
| 2011-08-19 | 4896.74        |
| 2011-08-20 | 4896.58        |
| 2011-08-21 | 4896.5         |
| 2011-08-22 | 4896.33        |
| 2011-08-23 | 4896.16        |
| 2011-08-24 | 4896.02        |
| 2011-08-25 | 4895.82        |
| 2011-08-26 | 4895.59        |
| 2011-08-27 | 4895.37        |
| 2011-08-28 | 4895.26        |
| 2011-08-29 | 4895.08        |
| 2011-08-30 | 4894.99        |
| 2011-08-31 | 4894.77        |
| 2011-09-01 | 4894.58        |
| 2011-09-02 | 4894.35        |
| 2011-09-03 | 4894.25        |
| 2011-09-04 | 4894.02        |
| 2011-09-05 | 4893.83        |
| 2011-09-06 | 4893.75        |
| 2011-09-07 | 4893.53        |
| 2011-09-08 | 4893.34        |
| 2011-09-09 | 4893.26        |
| 2011-09-10 | 4893.08        |
| 2011-09-11 | 4893.0         |
| 2011-09-12 | 4892.82        |
| 2011-09-13 | 4892.6         |
| 2011-09-14 | 4892.52        |
| 2011-09-15 | 4892.35        |
| 2011-09-16 | 4892.33        |
| 2011-09-17 | 4892.34        |
| 2011-09-18 | 4892.27        |
| 2011-09-19 | 4892.09        |
| 2011-09-20 | 4892.02        |
| 2011-09-21 | 4892.0         |
| 2011-09-22 | 4891.84        |
| 2011-09-23 | 4891.77        |
| 2011-09-24 | 4891.58        |
| 2011-09-25 | 4891.5         |
| 2011-09-26 | 4891.33        |
| 2011-09-27 | 4891.27        |
| 2011-09-28 | 4891.12        |
| 2011-09-29 | 4891.07        |
| 2011-09-30 | 4891.01        |
| 2011-10-01 | 4890.84        |
| 2011-10-02 | 4890.77        |
| 2011-10-03 | 4890.7         |
| 2011-10-04 | 4890.71        |
| 2011-10-05 | 4890.75        |
| 2011-10-06 | 4890.75        |
| 2011-10-07 | 4890.61        |
| 2011-10-08 | 4890.57        |
| 2011-10-09 | 4890.41        |
| 2011-10-10 | 4890.34        |
| 2011-10-11 | 4890.27        |
| 2011-10-12 | 4890.25        |
| 2011-10-13 | 4890.1         |
| 2011-10-14 | 4890.24        |
| 2011-10-15 | 4890.26        |
| 2011-10-16 | 4890.32        |
| 2011-10-17 | 4890.35        |
| 2011-10-18 | 4890.5         |
| 2011-10-19 | 4890.52        |
| 2011-10-20 | 4890.58        |
| 2011-10-21 | 4890.59        |
| 2011-10-22 | 4890.75        |
| 2011-10-23 | 4890.82        |
| 2011-10-24 | 4890.84        |
| 2011-10-25 | 4891.02        |
| 2011-10-26 | 4891.08        |
| 2011-10-27 | 4891.16        |
| 2011-10-28 | 4891.27        |
| 2011-10-29 | 4891.34        |
| 2011-10-30 | 4891.5         |
| 2011-10-31 | 4891.58        |
| 2011-11-01 | 4891.75        |
| 2011-11-02 | 4891.81        |
| 2011-11-03 | 4891.93        |
| 2011-11-04 | 4892.02        |
| 2011-11-05 | 4892.07        |
| 2011-11-06 | 4892.25        |
| 2011-11-07 | 4892.29        |
| 2011-11-08 | 4892.33        |
| 2011-11-09 | 4892.35        |
| 2011-11-10 | 4892.52        |
| 2011-11-11 | 4892.55        |
| 2011-11-12 | 4892.6         |
| 2011-11-13 | 4892.77        |
| 2011-11-14 | 4892.84        |
| 2011-11-15 | 4892.84        |
| 2011-11-16 | 4892.87        |
| 2011-11-17 | 4893.03        |
| 2011-11-18 | 4893.08        |
| 2011-11-19 | 4893.1         |
| 2011-11-20 | 4893.26        |
| 2011-11-21 | 4893.27        |
| 2011-11-22 | 4893.33        |
| 2011-11-23 | 4893.37        |
| 2011-11-24 | 4893.5         |
| 2011-11-25 | 4893.5         |
| 2011-11-26 | 4893.57        |
| 2011-11-27 | 4893.58        |
| 2011-11-28 | 4893.65        |
| 2011-11-29 | 4893.75        |
| 2011-11-30 | 4893.76        |
| 2011-12-01 | 4893.83        |
| 2011-12-02 | 4893.84        |
| 2011-12-03 | 4893.9         |
| 2011-12-04 | 4894.01        |
| 2011-12-05 | 4894.08        |
| 2011-12-06 | 4894.0         |
| 2011-12-07 | 4894.0         |
| 2011-12-08 | 4893.8         |
| 2011-12-09 | 4893.75        |
| 2011-12-10 | 4893.59        |
| 2011-12-11 | 4893.52        |
| 2011-12-12 | 4893.34        |
| 2011-12-13 | 4893.27        |
| 2011-12-14 | 4893.25        |
| 2011-12-15 | 4893.09        |
| 2011-12-16 | 4893.02        |
| 2011-12-17 | 4892.87        |
| 2011-12-18 | 4892.83        |
| 2011-12-19 | 4892.75        |
| 2011-12-20 | 4892.59        |
| 2011-12-21 | 4892.52        |
| 2011-12-22 | 4892.35        |
| 2011-12-23 | 4892.33        |
| 2011-12-24 | 4892.25        |
| 2011-12-25 | 4892.08        |
| 2011-12-26 | 4892.0         |
| 2011-12-27 | 4891.84        |
| 2011-12-28 | 4891.68        |
| 2011-12-29 | 4891.52        |
| 2011-12-30 | 4891.49        |
| 2011-12-31 | 4891.49        |
| 2012-01-01 | 4891.33        |
| 2012-01-02 | 4891.26        |
| 2012-01-03 | 4891.09        |
| 2012-01-04 | 4891.02        |
| 2012-01-05 | 4890.85        |
| 2012-01-06 | 4890.78        |
| 2012-01-07 | 4890.77        |
| 2012-01-08 | 4890.75        |
| 2012-01-09 | 4890.6         |
| 2012-01-10 | 4890.58        |
| 2012-01-11 | 4890.58        |
| 2012-01-12 | 4890.58        |
| 2012-01-13 | 4890.54        |
| 2012-01-14 | 4890.51        |
| 2012-01-15 | 4890.33        |
| 2012-01-16 | 4890.35        |
| 2012-01-17 | 4890.38        |
| 2012-01-18 | 4890.34        |
| 2012-01-19 | 4890.5         |
| 2012-01-20 | 4890.59        |
| 2012-01-21 | 4891.03        |
| 2012-01-22 | 4891.08        |
| 2012-01-23 | 4891.25        |
| 2012-01-24 | 4891.25        |
| 2012-01-25 | 4891.11        |
| 2012-01-26 | 4891.25        |
| 2012-01-27 | 4891.3         |
| 2012-01-28 | 4891.33        |
| 2012-01-29 | 4891.33        |
| 2012-01-30 | 4891.33        |
| 2012-01-31 | 4891.33        |
| 2012-02-01 | 4891.32        |
| 2012-02-02 | 4891.27        |
| 2012-02-03 | 4891.28        |
| 2012-02-04 | 4891.31        |
| 2012-02-05 | 4891.33        |
| 2012-02-06 | 4891.33        |
| 2012-02-07 | 4891.32        |
| 2012-02-08 | 4891.27        |
| 2012-02-09 | 4891.26        |
| 2012-02-10 | 4891.25        |
| 2012-02-11 | 4891.27        |
| 2012-02-12 | 4891.27        |
| 2012-02-13 | 4891.27        |
| 2012-02-14 | 4891.32        |
| 2012-02-15 | 4891.33        |
| 2012-02-16 | 4891.33        |
| 2012-02-17 | 4891.34        |
| 2012-02-18 | 4891.33        |
| 2012-02-19 | 4891.34        |
| 2012-02-20 | 4891.34        |
| 2012-02-21 | 4891.42        |
| 2012-02-22 | 4891.52        |
| 2012-02-23 | 4891.59        |
| 2012-02-24 | 4891.65        |
| 2012-02-25 | 4891.76        |
| 2012-02-26 | 4891.76        |
| 2012-02-27 | 4891.76        |
| 2012-02-28 | 4891.78        |
| 2012-02-29 | 4891.83        |
| 2012-03-01 | 4891.84        |
| 2012-03-02 | 4891.85        |
| 2012-03-03 | 4891.84        |
| 2012-03-04 | 4891.83        |
| 2012-03-05 | 4891.87        |
| 2012-03-06 | 4891.92        |
| 2012-03-07 | 4892.0         |
| 2012-03-08 | 4891.99        |
| 2012-03-09 | 4892.0         |
| 2012-03-10 | 4892.02        |
| 2012-03-11 | 4892.07        |
| 2012-03-12 | 4892.1         |
| 2012-03-13 | 4892.27        |
| 2012-03-14 | 4892.34        |
| 2012-03-15 | 4892.52        |
| 2012-03-16 | 4892.62        |
| 2012-03-17 | 4892.82        |
| 2012-03-18 | 4893.02        |
| 2012-03-19 | 4893.09        |
| 2012-03-20 | 4893.26        |
| 2012-03-21 | 4893.5         |
| 2012-03-22 | 4893.52        |
| 2012-03-23 | 4893.57        |
| 2012-03-24 | 4893.6         |
| 2012-03-25 | 4893.77        |
| 2012-03-26 | 4893.86        |
| 2012-03-27 | 4893.9         |
| 2012-03-28 | 4894.02        |
| 2012-03-29 | 4894.08        |
| 2012-03-30 | 4894.07        |
| 2012-03-31 | 4894.07        |
| 2012-04-01 | 4894.33        |
| 2012-04-02 | 4894.33        |
| 2012-04-03 | 4894.52        |
| 2012-04-04 | 4894.76        |
| 2012-04-05 | 4895.03        |
| 2012-04-06 | 4895.34        |
| 2012-04-07 | 4895.52        |
| 2012-04-08 | 4895.58        |
| 2012-04-09 | 4895.77        |
| 2012-04-10 | 4895.84        |
| 2012-04-11 | 4896.25        |
| 2012-04-12 | 4896.67        |
| 2012-04-13 | 4896.84        |
| 2012-04-14 | 4897.04        |
| 2012-04-15 | 4897.25        |
| 2012-04-16 | 4897.33        |
| 2012-04-17 | 4897.57        |
| 2012-04-18 | 4897.77        |
| 2012-04-19 | 4897.97        |
| 2012-04-20 | 4898.02        |
| 2012-04-21 | 4898.08        |
| 2012-04-22 | 4898.27        |
| 2012-04-23 | 4898.54        |
| 2012-04-24 | 4898.83        |
| 2012-04-25 | 4899.25        |
| 2012-04-26 | 4899.58        |
| 2012-04-27 | 4900.0         |
| 2012-04-28 | 4900.07        |
| 2012-04-29 | 4900.08        |
| 2012-04-30 | 4900.03        |
| 2012-05-01 | 4900.08        |
| 2012-05-02 | 4900.08        |
| 2012-05-03 | 4900.09        |
| 2012-05-04 | 4900.07        |
| 2012-05-05 | 4900.08        |
| 2012-05-06 | 4900.02        |
| 2012-05-07 | 4899.84        |
| 2012-05-08 | 4899.8         |
| 2012-05-09 | 4899.63        |
| 2012-05-10 | 4899.54        |
| 2012-05-11 | 4899.35        |
| 2012-05-12 | 4899.27        |
| 2012-05-13 | 4899.08        |
| 2012-05-14 | 4898.85        |
| 2012-05-15 | 4898.71        |
| 2012-05-16 | 4898.52        |
| 2012-05-17 | 4898.27        |
| 2012-05-18 | 4898.27        |
| 2012-05-19 | 4898.02        |
| 2012-05-20 | 4897.83        |
| 2012-05-21 | 4897.59        |
| 2012-05-22 | 4897.35        |
| 2012-05-23 | 4897.25        |
| 2012-05-24 | 4897.01        |
| 2012-05-25 | 4897.77        |
| 2012-05-26 | 4897.73        |
| 2012-05-27 | 4897.75        |
| 2012-05-28 | 4897.52        |
| 2012-05-29 | 4897.33        |
| 2012-05-30 | 4897.21        |
| 2012-05-31 | 4897.0         |
| 2012-06-01 | 4896.77        |
| 2012-06-02 | 4896.52        |
| 2012-06-03 | 4896.32        |
| 2012-06-04 | 4896.05        |
| 2012-06-05 | 4895.87        |
| 2012-06-06 | 4895.77        |
| 2012-06-07 | 4895.52        |
| 2012-06-08 | 4895.29        |
| 2012-06-09 | 4895.1         |
| 2012-06-10 | 4895.02        |
| 2012-06-11 | 4894.81        |
| 2012-06-12 | 4894.58        |
| 2012-06-13 | 4894.34        |
| 2012-06-14 | 4894.14        |
| 2012-06-15 | 4894.0         |
| 2012-06-16 | 4893.76        |
| 2012-06-17 | 4893.52        |
| 2012-06-18 | 4893.3         |
| 2012-06-19 | 4893.08        |
| 2012-06-20 | 4892.84        |
| 2012-06-21 | 4892.6         |
| 2012-06-22 | 4892.37        |
| 2012-06-23 | 4892.22        |
| 2012-06-24 | 4892.0         |
| 2012-06-25 | 4891.77        |
| 2012-06-26 | 4891.52        |
| 2012-06-27 | 4891.27        |
| 2012-06-28 | 4891.03        |
| 2012-06-29 | 4890.77        |
| 2012-06-30 | 4890.54        |
| 2012-07-01 | 4890.33        |
| 2012-07-02 | 4890.08        |
| 2012-07-03 | 4889.83        |
| 2012-07-04 | 4889.58        |
| 2012-07-05 | 4889.35        |
| 2012-07-06 | 4889.1         |
| 2012-07-07 | 4888.98        |
| 2012-07-08 | 4888.67        |
| 2012-07-09 | 4888.5         |
| 2012-07-10 | 4888.25        |
| 2012-07-11 | 4888.0         |
| 2012-07-12 | 4887.75        |
| 2012-07-13 | 4887.5         |
| 2012-07-14 | 4887.27        |
| 2012-07-15 | 4887.02        |
| 2012-07-16 | 4886.84        |
| 2012-07-17 | 4886.6         |
| 2012-07-18 | 4886.5         |
| 2012-07-19 | 4886.26        |
| 2012-07-20 | 4886.01        |
| 2012-07-21 | 4885.76        |
| 2012-07-22 | 4885.53        |
| 2012-07-23 | 4885.33        |
| 2012-07-24 | 4885.09        |
| 2012-07-25 | 4884.94        |
| 2012-07-26 | 4884.73        |
| 2012-07-27 | 4884.51        |
| 2012-07-28 | 4884.26        |
| 2012-07-29 | 4884.01        |
| 2012-07-30 | 4883.75        |
| 2012-07-31 | 4883.5         |
| 2012-08-01 | 4883.14        |
| 2012-08-02 | 4882.85        |
| 2012-08-03 | 4882.59        |
| 2012-08-04 | 4882.33        |
| 2012-08-05 | 4882.08        |
| 2012-08-06 | 4881.78        |
| 2012-08-07 | 4881.52        |
| 2012-08-08 | 4881.27        |
| 2012-08-09 | 4881.02        |
| 2012-08-10 | 4880.77        |
| 2012-08-11 | 4880.52        |
| 2012-08-12 | 4880.27        |
| 2012-08-13 | 4880.05        |
| 2012-08-14 | 4879.82        |
| 2012-08-15 | 4879.55        |
| 2012-08-16 | 4879.27        |
| 2012-08-17 | 4879.02        |
| 2012-08-18 | 4878.8         |
| 2012-08-19 | 4878.57        |
| 2012-08-20 | 4878.33        |
| 2012-08-21 | 4878.09        |
| 2012-08-22 | 4877.84        |
| 2012-08-23 | 4877.6         |
| 2012-08-24 | 4877.35        |
| 2012-08-25 | 4877.14        |
| 2012-08-26 | 4876.96        |
| 2012-08-27 | 4876.75        |
| 2012-08-28 | 4876.5         |
| 2012-08-29 | 4876.15        |
| 2012-08-30 | 4875.84        |
| 2012-08-31 | 4875.58        |
| 2012-09-01 | 4875.52        |
| 2012-09-02 | 4875.32        |
| 2012-09-03 | 4875.08        |
| 2012-09-04 | 4874.85        |
| 2012-09-05 | 4874.77        |
| 2012-09-06 | 4874.56        |
| 2012-09-07 | 4874.34        |
| 2012-09-08 | 4874.25        |
| 2012-09-09 | 4874.02        |
| 2012-09-10 | 4873.83        |
| 2012-09-11 | 4873.67        |
| 2012-09-12 | 4873.51        |
| 2012-09-13 | 4873.27        |
| 2012-09-14 | 4873.07        |
| 2012-09-15 | 4872.84        |
| 2012-09-16 | 4872.75        |
| 2012-09-17 | 4872.52        |
| 2012-09-18 | 4872.31        |
| 2012-09-19 | 4872.08        |
| 2012-09-20 | 4871.83        |
| 2012-09-21 | 4871.59        |
| 2012-09-22 | 4871.34        |
| 2012-09-23 | 4871.18        |
| 2012-09-24 | 4871.02        |
| 2012-09-25 | 4870.83        |
| 2012-09-26 | 4870.76        |
| 2012-09-27 | 4870.52        |
| 2012-09-28 | 4870.34        |
| 2012-09-29 | 4870.24        |
| 2012-09-30 | 4870.01        |
| 2012-10-01 | 4869.82        |
| 2012-10-02 | 4869.6         |
| 2012-10-03 | 4869.51        |
| 2012-10-04 | 4869.33        |
| 2012-10-05 | 4869.25        |
| 2012-10-06 | 4869.08        |
| 2012-10-07 | 4868.85        |
| 2012-10-08 | 4868.76        |
| 2012-10-09 | 4868.54        |
| 2012-10-10 | 4868.34        |
| 2012-10-11 | 4868.25        |
| 2012-10-12 | 4868.31        |
| 2012-10-13 | 4868.34        |
| 2012-10-14 | 4868.35        |
| 2012-10-15 | 4868.42        |
| 2012-10-16 | 4868.51        |
| 2012-10-17 | 4868.52        |
| 2012-10-18 | 4868.58        |
| 2012-10-19 | 4868.59        |
| 2012-10-20 | 4868.58        |
| 2012-10-21 | 4868.68        |
| 2012-10-22 | 4868.89        |
| 2012-10-23 | 4869.27        |
| 2012-10-24 | 4869.32        |
| 2012-10-25 | 4869.5         |
| 2012-10-26 | 4869.36        |
| 2012-10-27 | 4869.22        |
| 2012-10-28 | 4869.08        |
| 2012-10-29 | 4868.94        |
| 2012-10-30 | 4868.8         |
| 2012-10-31 | 4868.66        |
| 2012-11-01 | 4868.6         |
| 2012-11-02 | 4868.7         |
| 2012-11-03 | 4868.7         |
| 2012-11-04 | 4868.8         |
| 2012-11-05 | 4868.8         |
| 2012-11-06 | 4868.9         |
| 2012-11-07 | 4868.9         |
| 2012-11-08 | 4868.9         |
| 2012-11-09 | 4868.9         |
| 2012-11-10 | 4869.0         |
| 2012-11-11 | 4869.1         |
| 2012-11-12 | 4869.1         |
| 2012-11-13 | 4869.2         |
| 2012-11-14 | 4869.2         |
| 2012-11-15 | 4869.2         |
| 2012-11-16 | 4869.2         |
| 2012-11-17 | 4869.3         |
| 2012-11-18 | 4869.3         |
| 2012-11-19 | 4869.3         |
| 2012-11-20 | 4869.4         |
| 2012-11-21 | 4869.5         |
| 2012-11-22 | 4869.5         |
| 2012-11-23 | 4869.5         |
| 2012-11-24 | 4869.6         |
| 2012-11-25 | 4869.6         |
| 2012-11-26 | 4869.6         |
| 2012-11-27 | 4869.7         |
| 2012-11-28 | 4869.7         |
| 2012-11-29 | 4869.7         |
| 2012-11-30 | 4869.8         |
| 2012-12-01 | 4869.8         |
| 2012-12-02 | 4869.9         |
| 2012-12-03 | 4869.92        |
| 2012-12-04 | 4870.1         |
| 2012-12-05 | 4870.14        |
| 2012-12-06 | 4870.19        |
| 2012-12-07 | 4870.23        |
| 2012-12-08 | 4870.21        |
| 2012-12-09 | 4870.32        |
| 2012-12-10 | 4870.35        |
| 2012-12-11 | 4870.4         |
| 2012-12-12 | 4870.35        |
| 2012-12-13 | 4870.46        |
| 2012-12-14 | 4870.48        |
| 2012-12-15 | 4870.52        |
| 2012-12-16 | 4870.6         |
| 2012-12-17 | 4870.65        |
| 2012-12-18 | 4870.73        |
| 2012-12-19 | 4870.83        |
| 2012-12-20 | 4870.87        |
| 2012-12-21 | 4870.89        |
| 2012-12-22 | 4870.91        |
| 2012-12-23 | 4870.94        |
| 2012-12-24 | 4871.01        |
| 2012-12-25 | 4871.08        |
| 2012-12-26 | 4871.2         |
| 2012-12-27 | 4871.23        |
| 2012-12-28 | 4871.33        |
| 2012-12-29 | 4871.44        |
| 2012-12-30 | 4871.49        |
| 2012-12-31 | 4871.53        |
| 2013-01-01 | 4871.59        |
| 2013-01-02 | 4871.73        |
| 2013-01-03 | 4871.76        |
| 2013-01-04 | 4871.8         |
| 2013-01-05 | 4871.87        |
| 2013-01-06 | 4871.91        |
| 2013-01-07 | 4871.93        |
| 2013-01-08 | 4871.94667     |
| 2013-01-09 | 4871.96333     |
| 2013-01-10 | 4871.98        |
| 2013-01-11 | 4872.14        |
| 2013-01-12 | 4872.22        |
| 2013-01-13 | 4872.34        |
| 2013-01-14 | 4872.37        |
| 2013-01-15 | 4872.39        |
| 2013-01-16 | 4872.39        |
| 2013-01-17 | 4872.51        |
| 2013-01-18 | 4872.5         |
| 2013-01-19 | 4872.7         |
| 2013-01-20 | 4872.8         |
| 2013-01-21 | 4872.8         |
| 2013-01-22 | 4872.79667     |
| 2013-01-23 | 4872.79333     |
| 2013-01-24 | 4872.79        |
| 2013-01-25 | 4872.78        |
| 2013-01-26 | 4872.84        |
| 2013-01-27 | 4872.95        |
| 2013-01-28 | 4873.05        |
| 2013-01-29 | 4873.13        |
| 2013-01-30 | 4873.18        |
| 2013-01-31 | 4873.2         |
| 2013-02-01 | 4873.22        |
| 2013-02-02 | 4873.35        |
| 2013-02-03 | 4873.39        |
| 2013-02-04 | 4873.45        |
| 2013-02-05 | 4873.47        |
| 2013-02-06 | 4873.52        |
| 2013-02-07 | 4873.63        |
| 2013-02-08 | 4873.67        |
| 2013-02-09 | 4873.71        |
| 2013-02-10 | 4873.79        |
| 2013-02-11 | 4873.85        |
| 2013-02-12 | 4873.91        |
| 2013-02-13 | 4873.89829     |
| 2013-02-14 | 4873.9649      |
| 2013-02-15 | 4874.03151     |
| 2013-02-16 | 4874.09812     |
| 2013-02-17 | 4874.16473     |
| 2013-02-18 | 4874.23135     |
| 2013-02-19 | 4874.29796     |
| 2013-02-20 | 4874.36457     |
| 2013-02-21 | 4874.43118     |
| 2013-02-22 | 4874.4978      |
| 2013-02-23 | 4874.58        |
| 2013-02-24 | 4874.59        |
| 2013-02-25 | 4874.69        |
| 2013-02-26 | 4874.74        |
| 2013-02-27 | 4874.83        |
| 2013-02-28 | 4874.84        |
| 2013-03-01 | 4874.85        |
| 2013-03-02 | 4874.94        |
| 2013-03-03 | 4875.02        |
| 2013-03-04 | 4875.09        |
| 2013-03-05 | 4875.18        |
| 2013-03-06 | 4875.25        |
| 2013-03-07 | 4875.36        |
| 2013-03-08 | 4875.51        |
| 2013-03-09 | 4875.63        |
| 2013-03-10 | 4875.74        |
| 2013-03-11 | 4875.93        |
| 2013-03-12 | 4876.08        |
| 2013-03-13 | 4876.26        |
| 2013-03-14 | 4876.47        |
| 2013-03-15 | 4876.59        |
| 2013-03-16 | 4876.88        |
| 2013-03-17 | 4877.08        |
| 2013-03-18 | 4877.27        |
| 2013-03-19 | 4877.49        |
| 2013-03-20 | 4877.72        |
| 2013-03-21 | 4877.84        |
| 2013-03-22 | 4877.98        |
| 2013-03-23 | 4878.14        |
| 2013-03-24 | 4878.29        |
| 2013-03-25 | 4878.46        |
| 2013-03-26 | 4878.59        |
| 2013-03-27 | 4878.69        |
| 2013-03-28 | 4878.87        |
| 2013-03-29 | 4879.0         |
| 2013-03-30 | 4879.1         |
| 2013-03-31 | 4879.25        |
| 2013-04-01 | 4879.51        |
| 2013-04-02 | 4879.73        |
| 2013-04-03 | 4879.94        |
| 2013-04-04 | 4880.17        |
| 2013-04-05 | 4880.57        |
| 2013-04-06 | 4880.88        |
| 2013-04-07 | 4881.13        |
| 2013-04-08 | 4881.43        |
| 2013-04-09 | 4881.66        |
| 2013-04-10 | 4881.76        |
| 2013-04-11 | 4881.93        |
| 2013-04-12 | 4882.28        |
| 2013-04-13 | 4882.52        |
| 2013-04-14 | 4882.71        |
| 2013-04-15 | 4882.88        |
| 2013-04-16 | 4882.94        |
| 2013-04-17 | 4883.1         |
| 2013-04-18 | 4883.2         |
| 2013-04-19 | 4883.42        |
| 2013-04-20 | 4883.57        |
| 2013-04-21 | 4883.66        |
| 2013-04-22 | 4883.92        |
| 2013-04-23 | 4883.95        |
| 2013-04-24 | 4884.08        |
| 2013-04-25 | 4884.15        |
| 2013-04-26 | 4884.16        |
| 2013-04-27 | 4884.24        |
| 2013-04-28 | 4884.3         |
| 2013-04-29 | 4884.46        |
| 2013-04-30 | 4884.65        |
| 2013-05-01 | 4884.82        |
| 2013-05-02 | 4884.86        |
| 2013-05-03 | 4884.89        |
| 2013-05-04 | 4884.96        |
| 2013-05-05 | 4885.0         |
| 2013-05-06 | 4885.21        |
| 2013-05-07 | 4885.3         |
| 2013-05-08 | 4885.44        |
| 2013-05-09 | 4885.45        |
| 2013-05-10 | 4885.51        |
| 2013-05-11 | 4885.6         |
| 2013-05-12 | 4885.67        |
| 2013-05-13 | 4885.71        |
| 2013-05-14 | 4885.76        |
| 2013-05-15 | 4885.78        |
| 2013-05-16 | 4885.82        |
| 2013-05-17 | 4885.92        |
| 2013-05-18 | 4886.17        |
| 2013-05-19 | 4886.22        |
| 2013-05-20 | 4886.18        |
| 2013-05-21 | 4886.18        |
| 2013-05-22 | 4886.18        |
| 2013-05-23 | 4886.14        |
| 2013-05-24 | 4886.08        |
| 2013-05-25 | 4886.0         |
| 2013-05-26 | 4885.93        |
| 2013-05-27 | 4885.95        |
| 2013-05-28 | 4885.99        |
| 2013-05-29 | 4886.01        |
| 2013-05-30 | 4885.93        |
| 2013-05-31 | 4885.84        |
| 2013-06-01 | 4885.75        |
| 2013-06-02 | 4885.6         |
| 2013-06-03 | 4885.56        |
| 2013-06-04 | 4885.43        |
| 2013-06-05 | 4885.28        |
| 2013-06-06 | 4885.17        |
| 2013-06-07 | 4885.05        |
| 2013-06-08 | 4884.96        |
| 2013-06-09 | 4884.8         |
| 2013-06-10 | 4884.75        |
| 2013-06-11 | 4884.56        |
| 2013-06-12 | 4884.47        |
| 2013-06-13 | 4884.34        |
| 2013-06-14 | 4884.25        |
| 2013-06-15 | 4883.98        |
| 2013-06-16 | 4883.79        |
| 2013-06-17 | 4883.64        |
| 2013-06-18 | 4883.46        |
| 2013-06-19 | 4883.35        |
| 2013-06-20 | 4883.2         |
| 2013-06-21 | 4883.13        |
| 2013-06-22 | 4882.86        |
| 2013-06-23 | 4882.71        |
| 2013-06-24 | 4882.51        |
| 2013-06-25 | 4882.33        |
| 2013-06-26 | 4882.12        |
| 2013-06-27 | 4882.23        |
| 2013-06-28 | 4882.11        |
| 2013-06-29 | 4881.87        |
| 2013-06-30 | 4881.68        |
| 2013-07-01 | 4881.49        |
| 2013-07-02 | 4881.36        |
| 2013-07-03 | 4881.24        |
| 2013-07-04 | 4881.03        |
| 2013-07-05 | 4880.85        |
| 2013-07-06 | 4880.67        |
| 2013-07-07 | 4880.52        |
| 2013-07-08 | 4880.35        |
| 2013-07-09 | 4880.15        |
| 2013-07-10 | 4879.94        |
| 2013-07-11 | 4879.73        |
| 2013-07-12 | 4879.55        |
| 2013-07-13 | 4879.4         |
| 2013-07-14 | 4879.19        |
| 2013-07-15 | 4879.03        |
| 2013-07-16 | 4878.84        |
| 2013-07-17 | 4878.65        |
| 2013-07-18 | 4878.44        |
| 2013-07-19 | 4878.24        |
| 2013-07-20 | 4878.03        |
| 2013-07-21 | 4877.81        |
| 2013-07-22 | 4877.59        |
| 2013-07-23 | 4877.33        |
| 2013-07-24 | 4877.04        |
| 2013-07-25 | 4876.8         |
| 2013-07-26 | 4876.53        |
| 2013-07-27 | 4876.32        |
| 2013-07-28 | 4876.11        |
| 2013-07-29 | 4875.89        |
| 2013-07-30 | 4875.65        |
| 2013-07-31 | 4875.42        |
| 2013-08-01 | 4875.17        |
| 2013-08-02 | 4874.94        |
| 2013-08-03 | 4874.72        |
| 2013-08-04 | 4874.48        |
| 2013-08-05 | 4874.26        |
| 2013-08-06 | 4874.02        |
| 2013-08-07 | 4873.77        |
| 2013-08-08 | 4873.56        |
| 2013-08-09 | 4873.22        |
| 2013-08-10 | 4872.96        |
| 2013-08-11 | 4872.67        |
| 2013-08-12 | 4872.34        |
| 2013-08-13 | 4872.05        |
| 2013-08-14 | 4871.77        |
| 2013-08-15 | 4871.47        |
| 2013-08-16 | 4871.15        |
| 2013-08-17 | 4870.87        |
| 2013-08-18 | 4870.55        |
| 2013-08-19 | 4870.28        |
| 2013-08-20 | 4869.99        |
| 2013-08-21 | 4869.7         |
| 2013-08-22 | 4869.37        |
| 2013-08-23 | 4869.2         |
| 2013-08-24 | 4868.97        |
| 2013-08-25 | 4868.7         |
| 2013-08-26 | 4868.48        |
| 2013-08-27 | 4868.21        |
| 2013-08-28 | 4867.99        |
| 2013-08-29 | 4867.72        |
| 2013-08-30 | 4867.44        |
| 2013-08-31 | 4867.14        |
| 2013-09-01 | 4866.89        |
| 2013-09-02 | 4866.67        |
| 2013-09-03 | 4866.53        |
| 2013-09-04 | 4866.27        |
| 2013-09-05 | 4866.05        |
| 2013-09-06 | 4865.84        |
| 2013-09-07 | 4865.62        |
| 2013-09-08 | 4865.48        |
| 2013-09-09 | 4865.29        |
| 2013-09-10 | 4865.11        |
| 2013-09-11 | 4864.95        |
| 2013-09-12 | 4864.83        |
| 2013-09-13 | 4864.82        |
| 2013-09-14 | 4864.69        |
| 2013-09-15 | 4864.51        |
| 2013-09-16 | 4864.36        |
| 2013-09-17 | 4864.2         |
| 2013-09-18 | 4864.08        |
| 2013-09-19 | 4863.94        |
| 2013-09-20 | 4863.77        |
| 2013-09-21 | 4863.57        |
| 2013-09-22 | 4863.38        |
| 2013-09-23 | 4863.25        |
| 2013-09-24 | 4863.02        |
| 2013-09-25 | 4863.05        |
| 2013-09-26 | 4862.91        |
| 2013-09-27 | 4862.81        |
| 2013-09-28 | 4862.64        |
| 2013-09-29 | 4862.48        |
| 2013-09-30 | 4862.26        |
| 2013-10-01 | 4862.27        |
| 2013-10-02 | 4862.41        |
| 2013-10-03 | 4862.45        |
| 2013-10-04 | 4862.49        |
| 2013-10-05 | 4862.51        |
| 2013-10-06 | 4862.52        |
| 2013-10-07 | 4862.52        |
| 2013-10-08 | 4862.57        |
| 2013-10-09 | 4862.59        |
| 2013-10-10 | 4862.69        |
| 2013-10-11 | 4862.67        |
| 2013-10-12 | 4862.7         |
| 2013-10-13 | 4862.75        |
| 2013-10-14 | 4862.78        |
| 2013-10-15 | 4862.81        |
| 2013-10-16 | 4862.82        |
| 2013-10-17 | 4862.86        |
| 2013-10-18 | 4862.87        |
| 2013-10-19 | 4862.9         |
| 2013-10-20 | 4862.93        |
| 2013-10-21 | 4862.92        |
| 2013-10-22 | 4862.95        |
| 2013-10-23 | 4862.98        |
| 2013-10-24 | 4863.0         |
| 2013-10-25 | 4863.04        |
| 2013-10-26 | 4863.04        |
| 2013-10-27 | 4863.01        |
| 2013-10-28 | 4863.13        |
| 2013-10-29 | 4863.17        |
| 2013-10-30 | 4863.25        |
| 2013-10-31 | 4863.29        |
| 2013-11-01 | 4863.3         |
| 2013-11-02 | 4863.33        |
| 2013-11-03 | 4863.33        |
| 2013-11-04 | 4863.37        |
| 2013-11-05 | 4863.37        |
| 2013-11-06 | 4863.43        |
| 2013-11-07 | 4863.45        |
| 2013-11-08 | 4863.47        |
| 2013-11-09 | 4863.51        |
| 2013-11-10 | 4863.54        |
| 2013-11-11 | 4863.55        |
| 2013-11-12 | 4863.56        |
| 2013-11-13 | 4863.58        |
| 2013-11-14 | 4863.62        |
| 2013-11-15 | 4863.62        |
| 2013-11-16 | 4863.7         |
| 2013-11-17 | 4863.73        |
| 2013-11-18 | 4863.76        |
| 2013-11-19 | 4863.81        |
| 2013-11-20 | 4863.91        |
| 2013-11-21 | 4863.86        |
| 2013-11-22 | 4863.8         |
| 2013-11-23 | 4863.9         |
| 2013-11-24 | 4863.91        |
| 2013-11-25 | 4863.93        |
| 2013-11-26 | 4864.0         |
| 2013-11-27 | 4863.99        |
| 2013-11-28 | 4864.02        |
| 2013-11-29 | 4864.02        |
| 2013-11-30 | 4864.09        |
| 2013-12-01 | 4864.13        |
| 2013-12-02 | 4864.2         |
| 2013-12-03 | 4864.25        |
| 2013-12-04 | 4864.35        |
| 2013-12-05 | 4864.39        |
| 2013-12-06 | 4864.36        |
| 2013-12-07 | 4864.5         |
| 2013-12-08 | 4864.48        |
| 2013-12-09 | 4864.57        |
| 2013-12-10 | 4864.63        |
| 2013-12-11 | 4864.65        |
| 2013-12-12 | 4864.68        |
| 2013-12-13 | 4864.64        |
| 2013-12-14 | 4864.61        |
| 2013-12-15 | 4864.68        |
| 2013-12-16 | 4864.73        |
| 2013-12-17 | 4864.76        |
| 2013-12-18 | 4864.78        |
| 2013-12-19 | 4864.85        |
| 2013-12-20 | 4864.9         |
| 2013-12-21 | 4864.91        |
| 2013-12-22 | 4864.93        |
| 2013-12-23 | 4864.93        |
| 2013-12-24 | 4865.02        |
| 2013-12-25 | 4865.16        |
| 2013-12-26 | 4865.22        |
| 2013-12-27 | 4865.23        |
| 2013-12-28 | 4865.22        |
| 2013-12-29 | 4865.28        |
| 2013-12-30 | 4865.29        |
| 2013-12-31 | 4865.26        |
| 2014-01-01 | 4865.26        |
| 2014-01-02 | 4865.36        |
| 2014-01-03 | 4865.35        |
| 2014-01-04 | 4865.4         |
| 2014-01-05 | 4865.49        |
| 2014-01-06 | 4865.62        |
| 2014-01-07 | 4865.57        |
| 2014-01-08 | 4865.56        |
| 2014-01-09 | 4865.64        |
| 2014-01-10 | 4865.57        |
| 2014-01-11 | 4865.59        |
| 2014-01-12 | 4865.75        |
| 2014-01-13 | 4865.75        |
| 2014-01-14 | 4865.82        |
| 2014-01-15 | 4865.96        |
| 2014-01-16 | 4866.06        |
| 2014-01-17 | 4866.08        |
| 2014-01-18 | 4866.1         |
| 2014-01-19 | 4866.15        |
| 2014-01-20 | 4866.17        |
| 2014-01-21 | 4866.24        |
| 2014-01-22 | 4866.24        |
| 2014-01-23 | 4866.19        |
| 2014-01-24 | 4866.35        |
| 2014-01-25 | 4866.34        |
| 2014-01-26 | 4866.37        |
| 2014-01-27 | 4866.33        |
| 2014-01-28 | 4866.39        |
| 2014-01-29 | 4866.45        |
| 2014-01-30 | 4866.49        |
| 2014-01-31 | 4866.55        |
| 2014-02-01 | 4866.64        |
| 2014-02-02 | 4866.67        |
| 2014-02-03 | 4866.75        |
| 2014-02-04 | 4866.77        |
| 2014-02-05 | 4866.83        |
| 2014-02-06 | 4866.83        |
| 2014-02-07 | 4866.86        |
| 2014-02-08 | 4866.98        |
| 2014-02-09 | 4867.05        |
| 2014-02-10 | 4867.16        |
| 2014-02-11 | 4867.27        |
| 2014-02-12 | 4867.33        |
| 2014-02-13 | 4867.43        |
| 2014-02-14 | 4867.6         |
| 2014-02-15 | 4867.65        |
| 2014-02-16 | 4867.77        |
| 2014-02-17 | 4867.93        |
| 2014-02-18 | 4867.99        |
| 2014-02-19 | 4868.12        |
| 2014-02-20 | 4868.17        |
| 2014-02-21 | 4868.19        |
| 2014-02-22 | 4868.3         |
| 2014-02-23 | 4868.41        |
| 2014-02-24 | 4868.64        |
| 2014-02-25 | 4868.8         |
| 2014-02-26 | 4868.99        |
| 2014-02-27 | 4869.24        |
| 2014-02-28 | 4869.6         |
| 2014-03-01 | 4870.42        |
| 2014-03-02 | 4870.98        |
| 2014-03-03 | 4871.41        |
| 2014-03-04 | 4871.89        |
| 2014-03-05 | 4872.43        |
| 2014-03-06 | 4872.76        |
| 2014-03-07 | 4873.19        |
| 2014-03-08 | 4873.58        |
| 2014-03-09 | 4873.88        |
| 2014-03-10 | 4874.2         |
| 2014-03-11 | 4874.45        |
| 2014-03-12 | 4874.85        |
| 2014-03-13 | 4875.06        |
| 2014-03-14 | 4875.34        |
| 2014-03-15 | 4875.59        |
| 2014-03-16 | 4875.85        |
| 2014-03-17 | 4876.03        |
| 2014-03-18 | 4876.23        |
| 2014-03-19 | 4876.49        |
| 2014-03-20 | 4876.69        |
| 2014-03-21 | 4876.92        |
| 2014-03-22 | 4877.04        |
| 2014-03-23 | 4877.31        |
| 2014-03-24 | 4877.5         |
| 2014-03-25 | 4877.74        |
| 2014-03-26 | 4878.08        |
| 2014-03-27 | 4878.41        |
| 2014-03-28 | 4878.53        |
| 2014-03-29 | 4878.64        |
| 2014-03-30 | 4879.07        |
| 2014-03-31 | 4879.25        |
| 2014-04-01 | 4879.35        |
| 2014-04-02 | 4879.54        |
| 2014-04-03 | 4879.76        |
| 2014-04-04 | 4879.93        |
| 2014-04-05 | 4880.19        |
| 2014-04-06 | 4880.38        |
| 2014-04-07 | 4880.59        |
| 2014-04-08 | 4880.82        |
| 2014-04-09 | 4881.12        |
| 2014-04-10 | 4881.45        |
| 2014-04-11 | 4881.95        |
| 2014-04-12 | 4882.52        |
| 2014-04-13 | 4883.11        |
| 2014-04-14 | 4883.46        |
| 2014-04-15 | 4883.77        |
| 2014-04-16 | 4884.16        |
| 2014-04-17 | 4884.47        |
| 2014-04-18 | 4884.87        |
| 2014-04-19 | 4885.32        |
| 2014-04-20 | 4885.82        |
| 2014-04-21 | 4886.31        |
| 2014-04-22 | 4886.92        |
| 2014-04-23 | 4887.52        |
| 2014-04-24 | 4887.87        |
| 2014-04-25 | 4888.3         |
| 2014-04-26 | 4888.88        |
| 2014-04-27 | 4889.26        |
| 2014-04-28 | 4889.63        |
| 2014-04-29 | 4889.89        |
| 2014-04-30 | 4890.08        |
| 2014-05-01 | 4890.3         |
| 2014-05-02 | 4890.53        |
| 2014-05-03 | 4890.79        |
| 2014-05-04 | 4891.14        |
| 2014-05-05 | 4891.5         |
| 2014-05-06 | 4891.96        |
| 2014-05-07 | 4892.17        |
| 2014-05-08 | 4892.71        |
| 2014-05-09 | 4893.17        |
| 2014-05-10 | 4893.54        |
| 2014-05-11 | 4893.89        |
| 2014-05-12 | 4894.16        |
| 2014-05-13 | 4894.38        |
| 2014-05-14 | 4894.5         |
| 2014-05-15 | 4894.7         |
| 2014-05-16 | 4894.9         |
| 2014-05-17 | 4895.2         |
| 2014-05-18 | 4895.5         |
| 2014-05-19 | 4895.83333     |
| 2014-05-20 | 4896.16667     |
| 2014-05-21 | 4896.66        |
| 2014-05-22 | 4896.85        |
| 2014-05-23 | 4897.14        |
| 2014-05-24 | 4897.3         |
| 2014-05-25 | 4897.41        |
| 2014-05-26 | 4897.58        |
| 2014-05-27 | 4897.63        |
| 2014-05-28 | 4897.7         |
| 2014-05-29 | 4897.75        |
| 2014-05-30 | 4897.82        |
| 2014-05-31 | 4897.78        |
| 2014-06-01 | 4897.75        |
| 2014-06-02 | 4897.67        |
| 2014-06-03 | 4897.53        |
| 2014-06-04 | 4897.42        |
| 2014-06-05 | 4897.31        |
| 2014-06-06 | 4897.15        |
| 2014-06-07 | 4896.99        |
| 2014-06-08 | 4896.81        |
| 2014-06-09 | 4896.55        |
| 2014-06-10 | 4896.34        |
| 2014-06-11 | 4896.14        |
| 2014-06-12 | 4895.97        |
| 2014-06-13 | 4895.76        |
| 2014-06-14 | 4895.58        |
| 2014-06-15 | 4895.3         |
| 2014-06-16 | 4895.14        |
| 2014-06-17 | 4895.27        |
| 2014-06-18 | 4895.06        |
| 2014-06-19 | 4894.83        |
| 2014-06-20 | 4894.64        |
| 2014-06-21 | 4894.5         |
| 2014-06-22 | 4894.41        |
| 2014-06-23 | 4894.13        |
| 2014-06-24 | 4893.97        |
| 2014-06-25 | 4893.92        |
| 2014-06-26 | 4893.74        |
| 2014-06-27 | 4893.56        |
| 2014-06-28 | 4893.42        |
| 2014-06-29 | 4893.27        |
| 2014-06-30 | 4893.12        |
| 2014-07-01 | 4893.04        |
| 2014-07-02 | 4892.82        |
| 2014-07-03 | 4892.6         |
| 2014-07-04 | 4892.47        |
| 2014-07-05 | 4892.24        |
| 2014-07-06 | 4892.09        |
| 2014-07-07 | 4891.98        |
| 2014-07-08 | 4891.7         |
| 2014-07-09 | 4891.56        |
| 2014-07-10 | 4891.3         |
| 2014-07-11 | 4891.18        |
| 2014-07-12 | 4890.93        |
| 2014-07-13 | 4890.8         |
| 2014-07-14 | 4890.53        |
| 2014-07-15 | 4890.36        |
| 2014-07-16 | 4890.06        |
| 2014-07-17 | 4889.86        |
| 2014-07-18 | 4889.55        |
| 2014-07-19 | 4889.35        |
| 2014-07-20 | 4889.08        |
| 2014-07-21 | 4888.78        |
| 2014-07-22 | 4888.59        |
| 2014-07-23 | 4888.36        |
| 2014-07-24 | 4888.14        |
| 2014-07-25 | 4887.92        |
| 2014-07-26 | 4887.66        |
| 2014-07-27 | 4887.44        |
| 2014-07-28 | 4887.21        |
| 2014-07-29 | 4887.04        |
| 2014-07-30 | 4886.81        |
| 2014-07-31 | 4886.64        |
| 2014-08-01 | 4886.39        |
| 2014-08-02 | 4886.24        |
| 2014-08-03 | 4886.07        |
| 2014-08-04 | 4885.94        |
| 2014-08-05 | 4885.83        |
| 2014-08-06 | 4885.66        |
| 2014-08-07 | 4885.48        |
| 2014-08-08 | 4885.3         |
| 2014-08-09 | 4885.12        |
| 2014-08-10 | 4884.9         |
| 2014-08-11 | 4884.68        |
| 2014-08-12 | 4884.53        |
| 2014-08-13 | 4884.3         |
| 2014-08-14 | 4884.13        |
| 2014-08-15 | 4883.96        |
| 2014-08-16 | 4883.78        |
| 2014-08-17 | 4883.58        |
| 2014-08-18 | 4883.38        |
| 2014-08-19 | 4883.2         |
| 2014-08-20 | 4883.02        |
| 2014-08-21 | 4882.9         |
| 2014-08-22 | 4882.85        |
| 2014-08-23 | 4882.8         |
| 2014-08-24 | 4882.61        |
| 2014-08-25 | 4882.44        |
| 2014-08-26 | 4882.36        |
| 2014-08-27 | 4882.26        |
| 2014-08-28 | 4882.1         |
| 2014-08-29 | 4881.96        |
| 2014-08-30 | 4881.82        |
| 2014-08-31 | 4881.62        |
| 2014-09-01 | 4881.44        |
| 2014-09-02 | 4881.23        |
| 2014-09-03 | 4880.98        |
| 2014-09-04 | 4880.77        |
| 2014-09-05 | 4880.52        |
| 2014-09-06 | 4880.26        |
| 2014-09-07 | 4880.01        |
| 2014-09-08 | 4879.82        |
| 2014-09-09 | 4879.63        |
| 2014-09-10 | 4879.42        |
| 2014-09-11 | 4879.21        |
| 2014-09-12 | 4879.06        |
| 2014-09-13 | 4878.81        |
| 2014-09-14 | 4878.56        |
| 2014-09-15 | 4878.33        |
| 2014-09-16 | 4878.07        |
| 2014-09-17 | 4877.78        |
| 2014-09-18 | 4877.46        |
| 2014-09-19 | 4877.21        |
| 2014-09-20 | 4876.92        |
| 2014-09-21 | 4876.77        |
| 2014-09-22 | 4876.48        |
| 2014-09-23 | 4876.25        |
| 2014-09-24 | 4876.07        |
| 2014-09-25 | 4875.9         |
| 2014-09-26 | 4875.64        |
| 2014-09-27 | 4875.76        |
| 2014-09-28 | 4875.66        |
| 2014-09-29 | 4875.52        |
| 2014-09-30 | 4875.55        |
| 2014-10-01 | 4875.42        |
| 2014-10-02 | 4875.49        |
| 2014-10-03 | 4875.52        |
| 2014-10-04 | 4875.55        |
| 2014-10-05 | 4875.56        |
| 2014-10-06 | 4875.57        |
| 2014-10-07 | 4875.6         |
| 2014-10-08 | 4875.64        |
| 2014-10-09 | 4875.66        |
| 2014-10-10 | 4875.71        |
| 2014-10-11 | 4875.76        |
| 2014-10-12 | 4875.82        |
| 2014-10-13 | 4875.85        |
| 2014-10-14 | 4875.86        |
| 2014-10-15 | 4875.89        |
| 2014-10-16 | 4875.94        |
| 2014-10-17 | 4875.96        |
| 2014-10-18 | 4875.94        |
| 2014-10-19 | 4876.0         |
| 2014-10-20 | 4876.01        |
| 2014-10-21 | 4876.03        |
| 2014-10-22 | 4876.11        |
| 2014-10-23 | 4876.13        |
| 2014-10-24 | 4876.12        |
| 2014-10-25 | 4876.07        |
| 2014-10-26 | 4876.21        |
| 2014-10-27 | 4876.23        |
| 2014-10-28 | 4876.28        |
| 2014-10-29 | 4876.28        |
| 2014-10-30 | 4876.33        |
| 2014-10-31 | 4876.33        |
| 2014-11-01 | 4876.4         |
| 2014-11-02 | 4876.46        |
| 2014-11-03 | 4876.46        |
| 2014-11-04 | 4876.48        |
| 2014-11-05 | 4876.5         |
| 2014-11-06 | 4876.56        |
| 2014-11-07 | 4876.55        |
| 2014-11-08 | 4876.58        |
| 2014-11-09 | 4876.63        |
| 2014-11-10 | 4876.63        |
| 2014-11-11 | 4876.63        |
| 2014-11-12 | 4876.65        |
| 2014-11-13 | 4876.72        |
| 2014-11-14 | 4876.68        |
| 2014-11-15 | 4876.78        |
| 2014-11-16 | 4876.82        |
| 2014-11-17 | 4876.84        |
| 2014-11-18 | 4876.82        |
| 2014-11-19 | 4876.76        |
| 2014-11-20 | 4876.79        |
| 2014-11-21 | 4876.82        |
| 2014-11-22 | 4876.89        |
| 2014-11-23 | 4876.94        |
| 2014-11-24 | 4876.94        |
| 2014-11-25 | 4877.01        |
| 2014-11-26 | 4877.0         |
| 2014-11-27 | 4877.05        |
| 2014-11-28 | 4877.05        |
| 2014-11-29 | 4877.08        |
| 2014-11-30 | 4877.14        |
| 2014-12-01 | 4877.17        |
| 2014-12-02 | 4877.18        |
| 2014-12-03 | 4877.24        |
| 2014-12-04 | 4877.24        |
| 2014-12-05 | 4877.39        |
| 2014-12-06 | 4877.39        |
| 2014-12-07 | 4877.41        |
| 2014-12-08 | 4877.52        |
| 2014-12-09 | 4877.53        |
| 2014-12-10 | 4877.56        |
| 2014-12-11 | 4877.62        |
| 2014-12-12 | 4877.64        |
| 2014-12-13 | 4877.65        |
| 2014-12-14 | 4877.68        |
| 2014-12-15 | 4877.7         |
| 2014-12-16 | 4877.75        |
| 2014-12-17 | 4877.76        |
| 2014-12-18 | 4877.78        |
| 2014-12-19 | 4877.83        |
| 2014-12-20 | 4877.91        |
| 2014-12-21 | 4878.18        |
| 2014-12-22 | 4878.25        |
| 2014-12-23 | 4878.3         |
| 2014-12-24 | 4878.34        |
| 2014-12-25 | 4878.41        |
| 2014-12-26 | 4878.5         |
| 2014-12-27 | 4878.59        |
| 2014-12-28 | 4878.56        |
| 2014-12-29 | 4878.63        |
| 2014-12-30 | 4878.8         |
| 2014-12-31 | 4878.81        |
| 2015-01-01 | 4878.87        |
| 2015-01-02 | 4878.84        |
| 2015-01-03 | 4878.79        |
| 2015-01-04 | 4878.78        |
| 2015-01-05 | 4878.84        |
| 2015-01-06 | 4878.81        |
| 2015-01-07 | 4878.87        |
| 2015-01-08 | 4878.92        |
| 2015-01-09 | 4878.96        |
| 2015-01-10 | 4878.98        |
| 2015-01-11 | 4879.04        |
| 2015-01-12 | 4879.11        |
| 2015-01-13 | 4879.18        |
| 2015-01-14 | 4879.23        |
| 2015-01-15 | 4879.33        |
| 2015-01-16 | 4879.35        |
| 2015-01-17 | 4879.39        |
| 2015-01-18 | 4879.42        |
| 2015-01-19 | 4879.43        |
| 2015-01-20 | 4879.53        |
| 2015-01-21 | 4879.64        |
| 2015-01-22 | 4879.69        |
| 2015-01-23 | 4879.71        |
| 2015-01-24 | 4879.74        |
| 2015-01-25 | 4879.75        |
| 2015-01-26 | 4879.91        |
| 2015-01-27 | 4879.96        |
| 2015-01-28 | 4880.04        |
| 2015-01-29 | 4880.11        |
| 2015-01-30 | 4880.15        |
| 2015-01-31 | 4880.24        |
| 2015-02-01 | 4880.28        |
| 2015-02-02 | 4880.35        |
| 2015-02-03 | 4880.44        |
| 2015-02-04 | 4880.56        |
| 2015-02-05 | 4880.68        |
| 2015-02-06 | 4880.77        |
| 2015-02-07 | 4880.82        |
| 2015-02-08 | 4880.95        |
| 2015-02-09 | 4881.08        |
| 2015-02-10 | 4881.2         |
| 2015-02-11 | 4881.29        |
| 2015-02-12 | 4881.39        |
| 2015-02-13 | 4881.48        |
| 2015-02-14 | 4881.55        |
| 2015-02-15 | 4881.64        |
| 2015-02-16 | 4881.73        |
| 2015-02-17 | 4881.79        |
| 2015-02-18 | 4881.89        |
| 2015-02-19 | 4881.94        |
| 2015-02-20 | 4882.03        |
| 2015-02-21 | 4882.1         |
| 2015-02-22 | 4882.16        |
| 2015-02-23 | 4882.24        |
| 2015-02-24 | 4882.31        |
| 2015-02-25 | 4882.36        |
| 2015-02-26 | 4882.42        |
| 2015-02-27 | 4882.49        |
| 2015-02-28 | 4882.56        |
| 2015-03-01 | 4882.62        |
| 2015-03-02 | 4882.7         |
| 2015-03-03 | 4882.81        |
| 2015-03-04 | 4882.83        |
| 2015-03-05 | 4882.92        |
| 2015-03-06 | 4882.99        |
| 2015-03-07 | 4883.06        |
| 2015-03-08 | 4883.1         |
| 2015-03-09 | 4883.16        |
| 2015-03-10 | 4883.23        |
| 2015-03-11 | 4883.27        |
| 2015-03-12 | 4883.35        |
| 2015-03-13 | 4883.44        |
| 2015-03-14 | 4883.52        |
| 2015-03-15 | 4883.56        |
| 2015-03-16 | 4883.59        |
| 2015-03-17 | 4883.74        |
| 2015-03-18 | 4883.82        |
| 2015-03-19 | 4883.96        |
| 2015-03-20 | 4884.03        |
| 2015-03-21 | 4884.1         |
| 2015-03-22 | 4884.22        |
| 2015-03-23 | 4884.43        |
| 2015-03-24 | 4884.6         |
| 2015-03-25 | 4884.64        |
| 2015-03-26 | 4884.68        |
| 2015-03-27 | 4884.73        |
| 2015-03-28 | 4884.82        |
| 2015-03-29 | 4884.97        |
| 2015-03-30 | 4885.08        |
| 2015-03-31 | 4885.12        |
| 2015-04-01 | 4885.43        |
| 2015-04-02 | 4885.63        |
| 2015-04-03 | 4885.74        |
| 2015-04-04 | 4885.82        |
| 2015-04-05 | 4885.86        |
| 2015-04-06 | 4886.05        |
| 2015-04-07 | 4886.19        |
| 2015-04-08 | 4886.39        |
| 2015-04-09 | 4886.32        |
| 2015-04-10 | 4886.4         |
| 2015-04-11 | 4886.48        |
| 2015-04-12 | 4886.59        |
| 2015-04-13 | 4886.62        |
| 2015-04-14 | 4886.78        |
| 2015-04-15 | 4886.89        |
| 2015-04-16 | 4886.93        |
| 2015-04-17 | 4886.97        |
| 2015-04-18 | 4887.03        |
| 2015-04-19 | 4887.06        |
| 2015-04-20 | 4887.21        |
| 2015-04-21 | 4887.19        |
| 2015-04-22 | 4887.28        |
| 2015-04-23 | 4887.3         |
| 2015-04-24 | 4887.47        |
| 2015-04-25 | 4887.56        |
| 2015-04-26 | 4887.64        |
| 2015-04-27 | 4887.73        |
| 2015-04-28 | 4887.69        |
| 2015-04-29 | 4887.68        |
| 2015-04-30 | 4887.74        |
| 2015-05-01 | 4887.74        |
| 2015-05-02 | 4887.78        |
| 2015-05-03 | 4887.85        |
| 2015-05-04 | 4887.93        |
| 2015-05-05 | 4888.0         |
| 2015-05-06 | 4888.09        |
| 2015-05-07 | 4888.17        |
| 2015-05-08 | 4888.22        |
| 2015-05-09 | 4888.4         |
| 2015-05-10 | 4888.39        |
| 2015-05-11 | 4888.36        |
| 2015-05-12 | 4888.31        |
| 2015-05-13 | 4888.33        |
| 2015-05-14 | 4888.43        |
| 2015-05-15 | 4888.62        |
| 2015-05-16 | 4888.96        |
| 2015-05-17 | 4889.04        |
| 2015-05-18 | 4889.27        |
| 2015-05-19 | 4889.58        |
| 2015-05-20 | 4889.81        |
| 2015-05-21 | 4890.09        |
| 2015-05-22 | 4890.45        |
| 2015-05-23 | 4890.79        |
| 2015-05-24 | 4891.05        |
| 2015-05-25 | 4891.26        |
| 2015-05-26 | 4891.8         |
| 2015-05-27 | 4892.17        |
| 2015-05-28 | 4892.57        |
| 2015-05-29 | 4892.81        |
| 2015-05-30 | 4893.06        |
| 2015-05-31 | 4893.31        |
| 2015-06-01 | 4893.53        |
| 2015-06-02 | 4893.71        |
| 2015-06-03 | 4893.89        |
| 2015-06-04 | 4894.03        |
| 2015-06-05 | 4894.16        |
| 2015-06-06 | 4894.23        |
| 2015-06-07 | 4894.28        |
| 2015-06-08 | 4894.29        |
| 2015-06-09 | 4894.3         |
| 2015-06-10 | 4894.29        |
| 2015-06-11 | 4894.31        |
| 2015-06-12 | 4894.26        |
| 2015-06-13 | 4894.24        |
| 2015-06-14 | 4894.18        |
| 2015-06-15 | 4894.12        |
| 2015-06-16 | 4894.06        |
| 2015-06-17 | 4893.98        |
| 2015-06-18 | 4893.9         |
| 2015-06-19 | 4893.75        |
| 2015-06-20 | 4893.62        |
| 2015-06-21 | 4893.45        |
| 2015-06-22 | 4893.28        |
| 2015-06-23 | 4893.11        |
| 2015-06-24 | 4892.96        |
| 2015-06-25 | 4892.74        |
| 2015-06-26 | 4892.52        |
| 2015-06-27 | 4892.35        |
| 2015-06-28 | 4892.16        |
| 2015-06-29 | 4891.96        |
| 2015-06-30 | 4891.81        |
| 2015-07-01 | 4891.61        |
| 2015-07-02 | 4891.35        |
| 2015-07-03 | 4891.14        |
| 2015-07-04 | 4890.93        |
| 2015-07-05 | 4890.76        |
| 2015-07-06 | 4890.57        |
| 2015-07-07 | 4890.44        |
| 2015-07-08 | 4890.33        |
| 2015-07-09 | 4890.28        |
| 2015-07-10 | 4890.12        |
| 2015-07-11 | 4889.88        |
| 2015-07-12 | 4889.71        |
| 2015-07-13 | 4889.59        |
| 2015-07-14 | 4889.3         |
| 2015-07-15 | 4889.13        |
| 2015-07-16 | 4888.88        |
| 2015-07-17 | 4888.7         |
| 2015-07-18 | 4888.49        |
| 2015-07-19 | 4888.27        |
| 2015-07-20 | 4888.12        |
| 2015-07-21 | 4887.91        |
| 2015-07-22 | 4887.8         |
| 2015-07-23 | 4887.56        |
| 2015-07-24 | 4887.39        |
| 2015-07-25 | 4887.19        |
| 2015-07-26 | 4887.03        |
| 2015-07-27 | 4886.87        |
| 2015-07-28 | 4886.63        |
| 2015-07-29 | 4886.47        |
| 2015-07-30 | 4886.21        |
| 2015-07-31 | 4886.05        |
| 2015-08-01 | 4885.87        |
| 2015-08-02 | 4885.72        |
| 2015-08-03 | 4885.66        |
| 2015-08-04 | 4885.46        |
| 2015-08-05 | 4885.28        |
| 2015-08-06 | 4885.13        |
| 2015-08-07 | 4885.07        |
| 2015-08-08 | 4884.88        |
| 2015-08-09 | 4884.75        |
| 2015-08-10 | 4884.59        |
| 2015-08-11 | 4884.48        |
| 2015-08-12 | 4884.28        |
| 2015-08-13 | 4884.16        |
| 2015-08-14 | 4883.97        |
| 2015-08-15 | 4883.74        |
| 2015-08-16 | 4883.54        |
| 2015-08-17 | 4883.33        |
| 2015-08-18 | 4883.13        |
| 2015-08-19 | 4882.87        |
| 2015-08-20 | 4882.6         |
| 2015-08-21 | 4882.31        |
| 2015-08-22 | 4882.06        |
| 2015-08-23 | 4881.79        |
| 2015-08-24 | 4881.49        |
| 2015-08-25 | 4881.22        |
| 2015-08-26 | 4880.97        |
| 2015-08-27 | 4880.7         |
| 2015-08-28 | 4880.44        |
| 2015-08-29 | 4880.17        |
| 2015-08-30 | 4879.9         |
| 2015-08-31 | 4879.61        |
| 2015-09-01 | 4879.39        |
| 2015-09-02 | 4879.1         |
| 2015-09-03 | 4878.84        |
| 2015-09-04 | 4878.53        |
| 2015-09-05 | 4878.25        |
| 2015-09-06 | 4877.98        |
| 2015-09-07 | 4877.69        |
| 2015-09-08 | 4877.4         |
| 2015-09-09 | 4877.08        |
| 2015-09-10 | 4876.78        |
| 2015-09-11 | 4876.47        |
| 2015-09-12 | 4876.19        |
| 2015-09-13 | 4875.89        |
| 2015-09-14 | 4875.65        |
| 2015-09-15 | 4875.53        |
| 2015-09-16 | 4875.55        |
| 2015-09-17 | 4875.33        |
| 2015-09-18 | 4875.11        |
| 2015-09-19 | 4874.91        |
| 2015-09-20 | 4874.71        |
| 2015-09-21 | 4874.49        |
| 2015-09-22 | 4874.31        |
| 2015-09-23 | 4874.14        |
| 2015-09-24 | 4873.94        |
| 2015-09-25 | 4873.75        |
| 2015-09-26 | 4873.56        |
| 2015-09-27 | 4873.41        |
| 2015-09-28 | 4873.22        |
| 2015-09-29 | 4873.09        |
| 2015-09-30 | 4872.89        |
| 2015-10-01 | 4872.85        |
| 2015-10-02 | 4872.94        |
| 2015-10-03 | 4873.04        |
| 2015-10-04 | 4873.03        |
| 2015-10-05 | 4873.04        |
| 2015-10-06 | 4873.05        |
| 2015-10-07 | 4873.08        |
| 2015-10-08 | 4873.07        |
| 2015-10-09 | 4873.13        |
| 2015-10-10 | 4873.13        |
| 2015-10-11 | 4873.15        |
| 2015-10-12 | 4873.16        |
| 2015-10-13 | 4873.19        |
| 2015-10-14 | 4873.19        |
| 2015-10-15 | 4873.2         |
| 2015-10-16 | 4873.24        |
| 2015-10-17 | 4873.32        |
| 2015-10-18 | 4873.32        |
| 2015-10-19 | 4873.44        |
| 2015-10-20 | 4873.47        |
| 2015-10-21 | 4873.49        |
| 2015-10-22 | 4873.51        |
| 2015-10-23 | 4873.55        |
| 2015-10-24 | 4873.58        |
| 2015-10-25 | 4873.6         |
| 2015-10-26 | 4873.65        |
| 2015-10-27 | 4873.67        |
| 2015-10-28 | 4873.72        |
| 2015-10-29 | 4873.76        |
| 2015-10-30 | 4873.76        |
| 2015-10-31 | 4873.78        |
| 2015-11-01 | 4873.8         |
| 2015-11-02 | 4873.85        |
| 2015-11-03 | 4873.89        |
| 2015-11-04 | 4873.92        |
| 2015-11-05 | 4873.94        |
| 2015-11-06 | 4873.93        |
| 2015-11-07 | 4873.97        |
| 2015-11-08 | 4873.98        |
| 2015-11-09 | 4874.08        |
| 2015-11-10 | 4874.06        |
| 2015-11-11 | 4873.96        |
| 2015-11-12 | 4873.95        |
| 2015-11-13 | 4873.96        |
| 2015-11-14 | 4873.98        |
| 2015-11-15 | 4873.96        |
| 2015-11-16 | 4874.03        |
| 2015-11-17 | 4874.06        |
| 2015-11-18 | 4874.04        |
| 2015-11-19 | 4874.23        |
| 2015-11-20 | 4874.24        |
| 2015-11-21 | 4874.36        |
| 2015-11-22 | 4874.36        |
| 2015-11-23 | 4874.39        |
| 2015-11-24 | 4874.4         |
| 2015-11-25 | 4874.57        |
| 2015-11-26 | 4874.48103     |
| 2015-11-27 | 4874.49333     |
| 2015-11-28 | 4874.48        |
| 2015-11-29 | 4874.43852     |
| 2015-11-30 | 4874.44547     |
| 2015-12-01 | 4874.54467     |
| 2015-12-02 | 4874.64387     |
| 2015-12-03 | 4874.63656     |
| 2015-12-04 | 4874.62924     |
| 2015-12-05 | 4874.62193     |
| 2015-12-06 | 4874.61462     |
| 2015-12-07 | 4874.60731     |
| 2015-12-08 | 4874.6         |
| 2015-12-09 | 4874.6         |
| 2015-12-10 | 4874.6         |
| 2015-12-11 | 4874.7         |
| 2015-12-12 | 4874.7         |
| 2015-12-13 | 4874.7         |
| 2015-12-14 | 4875.06        |
| 2015-12-15 | 4875.1         |
| 2015-12-16 | 4875.16        |
| 2015-12-17 | 4875.22        |
| 2015-12-18 | 4875.23        |
| 2015-12-19 | 4875.28        |
| 2015-12-20 | 4875.32        |
| 2015-12-21 | 4875.4         |
| 2015-12-22 | 4875.76        |
| 2015-12-23 | 4875.78        |
| 2015-12-24 | 4875.7         |
| 2015-12-25 | 4875.74        |
| 2015-12-26 | 4875.88        |
| 2015-12-27 | 4875.98        |
| 2015-12-28 | 4875.99        |
| 2015-12-29 | 4875.93        |
| 2015-12-30 | 4875.98        |
| 2015-12-31 | 4876.11        |
| 2016-01-01 | 4876.13        |
| 2016-01-02 | 4876.18        |
| 2016-01-03 | 4876.15        |
| 2016-01-04 | 4876.14        |
| 2016-01-05 | 4876.1         |
| 2016-01-06 | 4876.14        |
| 2016-01-07 | 4876.15        |
| 2016-01-08 | 4876.16        |
| 2016-01-09 | 4876.22        |
| 2016-01-10 | 4876.3         |
| 2016-01-11 | 4876.48        |
| 2016-01-12 | 4876.55        |
| 2016-01-13 | 4876.5         |
| 2016-01-14 | 4876.46        |
| 2016-01-15 | 4876.48        |
| 2016-01-16 | 4876.56        |
| 2016-01-17 | 4876.51        |
| 2016-01-18 | 4876.62        |
| 2016-01-19 | 4876.7         |
| 2016-01-20 | 4876.71        |
| 2016-01-21 | 4876.87        |
| 2016-01-22 | 4876.91        |
| 2016-01-23 | 4876.9         |
| 2016-01-24 | 4876.89        |
| 2016-01-25 | 4876.97        |
| 2016-01-26 | 4877.09        |
| 2016-01-27 | 4877.18        |
| 2016-01-28 | 4877.22        |
| 2016-01-29 | 4877.19        |
| 2016-01-30 | 4877.3         |
| 2016-01-31 | 4877.37        |
| 2016-02-01 | 4877.44        |
| 2016-02-02 | 4877.54        |
| 2016-02-03 | 4877.54        |
| 2016-02-04 | 4877.62        |
| 2016-02-05 | 4877.55        |
| 2016-02-06 | 4877.65        |
| 2016-02-07 | 4877.7         |
| 2016-02-08 | 4877.77        |
| 2016-02-09 | 4877.83        |
| 2016-02-10 | 4877.87        |
| 2016-02-11 | 4877.89        |
| 2016-02-12 | 4877.97        |
| 2016-02-13 | 4877.99        |
| 2016-02-14 | 4878.06        |
| 2016-02-15 | 4878.05        |
| 2016-02-16 | 4878.17        |
| 2016-02-17 | 4878.24        |
| 2016-02-18 | 4878.55        |
| 2016-02-19 | 4878.71        |
| 2016-02-20 | 4878.95        |
| 2016-02-21 | 4879.12        |
| 2016-02-22 | 4879.28        |
| 2016-02-23 | 4879.65        |
| 2016-02-24 | 4879.81        |
| 2016-02-25 | 4879.91        |
| 2016-02-26 | 4880.04        |
| 2016-02-27 | 4880.17        |
| 2016-02-28 | 4880.34        |
| 2016-02-29 | 4880.56        |
| 2016-03-01 | 4880.72        |
| 2016-03-02 | 4880.89        |
| 2016-03-03 | 4881.12        |
| 2016-03-04 | 4881.29        |
| 2016-03-05 | 4881.55        |
| 2016-03-06 | 4881.99        |
| 2016-03-07 | 4882.32        |
| 2016-03-08 | 4882.58        |
| 2016-03-09 | 4882.84        |
| 2016-03-10 | 4883.04        |
| 2016-03-11 | 4883.26        |
| 2016-03-12 | 4883.51        |
| 2016-03-13 | 4883.79        |
| 2016-03-14 | 4884.19        |
| 2016-03-15 | 4884.53        |
| 2016-03-16 | 4884.72        |
| 2016-03-17 | 4884.96        |
| 2016-03-18 | 4885.15        |
| 2016-03-19 | 4885.33        |
| 2016-03-20 | 4885.43        |
| 2016-03-21 | 4885.65        |
| 2016-03-22 | 4886.02        |
| 2016-03-23 | 4886.24        |
| 2016-03-24 | 4886.46        |
| 2016-03-25 | 4886.66        |
| 2016-03-26 | 4886.87        |
| 2016-03-27 | 4887.09        |
| 2016-03-28 | 4887.23        |
| 2016-03-29 | 4887.43        |
| 2016-03-30 | 4887.7         |
| 2016-03-31 | 4887.93        |
| 2016-04-01 | 4888.18        |
| 2016-04-02 | 4888.7         |
| 2016-04-03 | 4888.84        |
| 2016-04-04 | 4889.15        |
| 2016-04-05 | 4889.51        |
| 2016-04-06 | 4889.73        |
| 2016-04-07 | 4890.02        |
| 2016-04-08 | 4890.38        |
| 2016-04-09 | 4890.84        |
| 2016-04-10 | 4891.36        |
| 2016-04-11 | 4891.94        |
| 2016-04-12 | 4892.51        |
| 2016-04-13 | 4893.35        |
| 2016-04-14 | 4894.35        |
| 2016-04-15 | 4894.86        |
| 2016-04-16 | 4895.28        |
| 2016-04-17 | 4895.63        |
| 2016-04-18 | 4895.8         |
| 2016-04-19 | 4895.97        |
| 2016-04-20 | 4896.11        |
| 2016-04-21 | 4896.23        |
| 2016-04-22 | 4896.33        |
| 2016-04-23 | 4896.87        |
| 2016-04-24 | 4896.88        |
| 2016-04-25 | 4896.92        |
| 2016-04-26 | 4896.94        |
| 2016-04-27 | 4897.05        |
| 2016-04-28 | 4897.24        |
| 2016-04-29 | 4897.43        |
| 2016-04-30 | 4897.58        |
| 2016-05-01 | 4897.65        |
| 2016-05-02 | 4897.76        |
| 2016-05-03 | 4897.93        |
| 2016-05-04 | 4898.12        |
| 2016-05-05 | 4898.42        |
| 2016-05-06 | 4898.95        |
| 2016-05-07 | 4899.3         |
| 2016-05-08 | 4899.58333     |
| 2016-05-09 | 4899.7         |
| 2016-05-10 | 4899.75833     |
| 2016-05-11 | 4899.85833     |
| 2016-05-12 | 4899.95833     |
| 2016-05-13 | 4900.0         |
| 2016-05-14 | 4900.175       |
| 2016-05-15 | 4900.3         |
| 2016-05-16 | 4900.3         |
| 2016-05-17 | 4900.3         |
| 2016-05-18 | 4900.3         |
| 2016-05-19 | 4900.41667     |
| 2016-05-20 | 4900.55833     |
| 2016-05-21 | 4900.65833     |
| 2016-05-22 | 4900.7         |
| 2016-05-23 | 4900.7         |
| 2016-05-24 | 4900.7         |
| 2016-05-25 | 4900.6087      |
| 2016-05-26 | 4900.47        |
| 2016-05-27 | 4900.39        |
| 2016-05-28 | 4900.32        |
| 2016-05-29 | 4900.29        |
| 2016-05-30 | 4900.22        |
| 2016-05-31 | 4900.19        |
| 2016-06-01 | 4900.14        |
| 2016-06-02 | 4900.07        |
| 2016-06-03 | 4900.06        |
| 2016-06-04 | 4900.01        |
| 2016-06-05 | 4900.0         |
| 2016-06-06 | 4899.99        |
| 2016-06-07 | 4899.93        |
| 2016-06-08 | 4899.88        |
| 2016-06-09 | 4899.86        |
| 2016-06-10 | 4899.81        |
| 2016-06-11 | 4899.9         |
| 2016-06-12 | 4899.81        |
| 2016-06-13 | 4899.81        |
| 2016-06-14 | 4899.75        |
| 2016-06-15 | 4899.69        |
| 2016-06-16 | 4899.65        |
| 2016-06-17 | 4899.54        |
| 2016-06-18 | 4899.45        |
| 2016-06-19 | 4899.33        |
| 2016-06-20 | 4899.23        |
| 2016-06-21 | 4899.09        |
| 2016-06-22 | 4898.94        |
| 2016-06-23 | 4898.75        |
| 2016-06-24 | 4898.59        |
| 2016-06-25 | 4898.42        |
| 2016-06-26 | 4898.24        |
| 2016-06-27 | 4898.06        |
| 2016-06-28 | 4897.9         |
| 2016-06-29 | 4897.74        |
| 2016-06-30 | 4897.55        |
| 2016-07-01 | 4897.37        |
| 2016-07-02 | 4897.16        |
| 2016-07-03 | 4896.96        |
| 2016-07-04 | 4896.77        |
| 2016-07-05 | 4896.58        |
| 2016-07-06 | 4896.34        |
| 2016-07-07 | 4896.11        |
| 2016-07-08 | 4895.9         |
| 2016-07-09 | 4895.69        |
| 2016-07-10 | 4895.44        |
| 2016-07-11 | 4895.22        |
| 2016-07-12 | 4894.99        |
| 2016-07-13 | 4894.77        |
| 2016-07-14 | 4894.54        |
| 2016-07-15 | 4894.32        |
| 2016-07-16 | 4894.09        |
| 2016-07-17 | 4893.86        |
| 2016-07-18 | 4893.65        |
| 2016-07-19 | 4893.45        |
| 2016-07-20 | 4893.21        |
| 2016-07-21 | 4892.97        |
| 2016-07-22 | 4892.72        |
| 2016-07-23 | 4892.48        |
| 2016-07-24 | 4892.22        |
| 2016-07-25 | 4891.98        |
| 2016-07-26 | 4891.74        |
| 2016-07-27 | 4891.49        |
| 2016-07-28 | 4891.22        |
| 2016-07-29 | 4890.95        |
| 2016-07-30 | 4890.69        |
| 2016-07-31 | 4890.45        |
| 2016-08-01 | 4890.21        |
| 2016-08-02 | 4889.94        |
| 2016-08-03 | 4889.71        |
| 2016-08-04 | 4889.43        |
| 2016-08-05 | 4889.18        |
| 2016-08-06 | 4888.96        |
| 2016-08-07 | 4888.77        |
| 2016-08-08 | 4888.52        |
| 2016-08-09 | 4888.3         |
| 2016-08-10 | 4888.06        |
| 2016-08-11 | 4887.85        |
| 2016-08-12 | 4887.66        |
| 2016-08-13 | 4887.45        |
| 2016-08-14 | 4887.23        |
| 2016-08-15 | 4886.99        |
| 2016-08-16 | 4886.79        |
| 2016-08-17 | 4886.58        |
| 2016-08-18 | 4886.35        |
| 2016-08-19 | 4886.1         |
| 2016-08-20 | 4885.87        |
| 2016-08-21 | 4885.63        |
| 2016-08-22 | 4885.39        |
| 2016-08-23 | 4885.16        |
| 2016-08-24 | 4885.0         |
| 2016-08-25 | 4884.78        |
| 2016-08-26 | 4884.54        |
| 2016-08-27 | 4884.31        |
| 2016-08-28 | 4884.09        |
| 2016-08-29 | 4883.85        |
| 2016-08-30 | 4883.61        |
| 2016-08-31 | 4883.36        |
| 2016-09-01 | 4883.1         |
| 2016-09-02 | 4882.84        |
| 2016-09-03 | 4882.6         |
| 2016-09-04 | 4882.38        |
| 2016-09-05 | 4882.15        |
| 2016-09-06 | 4881.94        |
| 2016-09-07 | 4881.73        |
| 2016-09-08 | 4881.51        |
| 2016-09-09 | 4881.29        |
| 2016-09-10 | 4881.06        |
| 2016-09-11 | 4880.8         |
| 2016-09-12 | 4880.59        |
| 2016-09-13 | 4880.41        |
| 2016-09-14 | 4880.25        |
| 2016-09-15 | 4880.11        |
| 2016-09-16 | 4879.97        |
| 2016-09-17 | 4879.84        |
| 2016-09-18 | 4879.68        |
| 2016-09-19 | 4879.56        |
| 2016-09-20 | 4879.41        |
| 2016-09-21 | 4879.22        |
| 2016-09-22 | 4879.19        |
| 2016-09-23 | 4879.15        |
| 2016-09-24 | 4879.13        |
| 2016-09-25 | 4879.03        |
| 2016-09-26 | 4878.95        |
| 2016-09-27 | 4878.89        |
| 2016-09-28 | 4878.87        |
| 2016-09-29 | 4878.77        |
| 2016-09-30 | 4878.76        |
| 2016-10-01 | 4878.72        |
| 2016-10-02 | 4878.69        |
| 2016-10-03 | 4878.7         |
| 2016-10-04 | 4878.68        |
| 2016-10-05 | 4878.66        |
| 2016-10-06 | 4878.65        |
| 2016-10-07 | 4878.65        |
| 2016-10-08 | 4878.64        |
| 2016-10-09 | 4878.63        |
| 2016-10-10 | 4878.67        |
| 2016-10-11 | 4878.63        |
| 2016-10-12 | 4878.63        |
| 2016-10-13 | 4878.66        |
| 2016-10-14 | 4878.63        |
| 2016-10-15 | 4878.64        |
| 2016-10-16 | 4878.71        |
| 2016-10-17 | 4878.86        |
| 2016-10-18 | 4878.89        |
| 2016-10-19 | 4878.93        |
| 2016-10-20 | 4878.96        |
| 2016-10-21 | 4879.0         |
| 2016-10-22 | 4879.03        |
| 2016-10-23 | 4879.08        |
| 2016-10-24 | 4879.11        |
| 2016-10-25 | 4879.13        |
| 2016-10-26 | 4879.16        |
| 2016-10-27 | 4879.21        |
| 2016-10-28 | 4879.26        |
| 2016-10-29 | 4879.31        |
| 2016-10-30 | 4879.32        |
| 2016-10-31 | 4879.39        |
| 2016-11-01 | 4879.42        |
| 2016-11-02 | 4879.46        |
| 2016-11-03 | 4879.49        |
| 2016-11-04 | 4879.51        |
| 2016-11-05 | 4879.55        |
| 2016-11-06 | 4879.57        |
| 2016-11-07 | 4879.6         |
| 2016-11-08 | 4879.63        |
| 2016-11-09 | 4879.66        |
| 2016-11-10 | 4879.69        |
| 2016-11-11 | 4879.72        |
| 2016-11-12 | 4879.74        |
| 2016-11-13 | 4879.77        |
| 2016-11-14 | 4879.8         |
| 2016-11-15 | 4879.82        |
| 2016-11-16 | 4879.82        |
| 2016-11-17 | 4879.85        |
| 2016-11-18 | 4879.88        |
| 2016-11-19 | 4879.9         |
| 2016-11-20 | 4879.94        |
| 2016-11-21 | 4880.02        |
| 2016-11-22 | 4880.05        |
| 2016-11-23 | 4880.1         |
| 2016-11-24 | 4880.12        |
| 2016-11-25 | 4880.15        |
| 2016-11-26 | 4880.15        |
| 2016-11-27 | 4880.25        |
| 2016-11-28 | 4880.32391     |
| 2016-11-29 | 4880.35286     |
| 2016-11-30 | 4880.38023     |
| 2016-12-01 | 4880.4075      |
| 2016-12-02 | 4880.4375      |
| 2016-12-03 | 4880.4735      |
| 2016-12-04 | 4880.4945      |
| 2016-12-05 | 4880.5         |
| 2016-12-06 | 4880.5         |
| 2016-12-07 | 4880.5         |
| 2016-12-08 | 4880.5         |
| 2016-12-09 | 4880.6         |
| 2016-12-10 | 4880.7         |
| 2016-12-11 | 4881.0         |
| 2016-12-12 | 4881.0         |
| 2016-12-13 | 4881.0         |
| 2016-12-14 | 4881.1         |
| 2016-12-15 | 4881.1         |
| 2016-12-16 | 4881.4         |
| 2016-12-17 | 4881.9         |
| 2016-12-18 | 4882.2         |
| 2016-12-19 | 4882.4         |
| 2016-12-20 | 4882.5         |
| 2016-12-21 | 4882.6         |
| 2016-12-22 | 4882.7         |
| 2016-12-23 | 4882.8         |
| 2016-12-24 | 4882.9         |
| 2016-12-25 | 4883.1         |
| 2016-12-26 | 4883.2         |
| 2016-12-27 | 4883.3         |
| 2016-12-28 | 4883.3         |
| 2016-12-29 | 4883.4         |
| 2016-12-30 | 4883.5         |
| 2016-12-31 | 4883.6         |
| 2017-01-01 | 4883.6         |
| 2017-01-02 | 4883.7         |
| 2017-01-03 | 4883.7         |
| 2017-01-04 | 4883.9         |
| 2017-01-05 | 4884.0         |
| 2017-01-06 | 4884.0         |
| 2017-01-07 | 4884.1         |
| 2017-01-08 | 4884.2         |
| 2017-01-09 | 4884.3         |
| 2017-01-10 | 4884.6         |
| 2017-01-11 | 4884.9         |
| 2017-01-12 | 4885.2         |
| 2017-01-13 | 4885.3         |
| 2017-01-14 | 4885.4         |
| 2017-01-15 | 4885.4         |
| 2017-01-16 | 4885.4         |
| 2017-01-17 | 4885.38        |
| 2017-01-18 | 4885.34        |
| 2017-01-19 | 4885.3         |
| 2017-01-20 | 4885.29        |
| 2017-01-21 | 4885.28        |
| 2017-01-22 | 4885.28        |
| 2017-01-23 | 4885.36        |
| 2017-01-24 | 4885.33        |
| 2017-01-25 | 4885.29        |
| 2017-01-26 | 4885.26        |
| 2017-01-27 | 4885.2         |
| 2017-01-28 | 4885.14        |
| 2017-01-29 | 4885.07        |
| 2017-01-30 | 4885.02        |
| 2017-01-31 | 4884.92        |
| 2017-02-01 | 4884.72        |
| 2017-02-02 | 4884.48        |
| 2017-02-03 | 4884.21        |
| 2017-02-04 | 4883.96        |
| 2017-02-05 | 4883.74        |
| 2017-02-06 | 4883.57        |
| 2017-02-07 | 4883.89        |
| 2017-02-08 | 4884.26        |
| 2017-02-09 | 4885.015       |
| 2017-02-10 | 4886.03        |
| 2017-02-11 | 4886.66        |
| 2017-02-12 | 4886.64        |
| 2017-02-13 | 4886.3         |
| 2017-02-14 | 4885.79        |
| 2017-02-15 | 4885.27        |
| 2017-02-16 | 4884.6         |
| 2017-02-17 | 4883.98        |
| 2017-02-18 | 4883.36        |
| 2017-02-19 | 4883.16        |
| 2017-02-20 | 4882.88        |
| 2017-02-21 | 4883.09        |
| 2017-02-22 | 4883.29        |
| 2017-02-23 | 4883.14        |
| 2017-02-24 | 4882.76        |
| 2017-02-25 | 4882.235       |
| 2017-02-26 | 4881.64        |
| 2017-02-27 | 4881.03619     |
| 2017-02-28 | 4880.24429     |
| 2017-03-01 | 4879.31        |
| 2017-03-02 | 4878.3         |
| 2017-03-03 | 4877.23        |
| 2017-03-04 | 4876.23        |
| 2017-03-05 | 4875.22        |
| 2017-03-06 | 4874.19        |
| 2017-03-07 | 4873.07        |
| 2017-03-08 | 4871.9         |
| 2017-03-09 | 4870.86        |
| 2017-03-10 | 4870.01        |
| 2017-03-11 | 4869.35        |
| 2017-03-12 | 4868.84        |
| 2017-03-13 | 4868.38        |
| 2017-03-14 | 4868.18        |
| 2017-03-15 | 4868.26        |
| 2017-03-16 | 4868.66        |
| 2017-03-17 | 4869.22        |
| 2017-03-18 | 4869.84        |
| 2017-03-19 | 4870.65        |
| 2017-03-20 | 4871.38        |
| 2017-03-21 | 4872.26        |
| 2017-03-22 | 4873.46        |
| 2017-03-23 | 4875.1         |
| 2017-03-24 | 4876.13        |
| 2017-03-25 | 4876.79        |
| 2017-03-26 | 4877.23        |
| 2017-03-27 | 4877.62        |
| 2017-03-28 | 4877.82        |
| 2017-03-29 | 4877.91        |
| 2017-03-30 | 4878.05        |
| 2017-03-31 | 4878.29        |
| 2017-04-01 | 4878.56        |
| 2017-04-02 | 4878.94        |
| 2017-04-03 | 4879.41        |
| 2017-04-04 | 4879.95        |
| 2017-04-05 | 4880.38        |
| 2017-04-06 | 4880.78        |
| 2017-04-07 | 4881.31        |
| 2017-04-08 | 4882.19        |
| 2017-04-09 | 4882.87        |
| 2017-04-10 | 4883.17        |
| 2017-04-11 | 4883.3         |
| 2017-04-12 | 4883.41        |
| 2017-04-13 | 4883.62        |
| 2017-04-14 | 4884.09        |
| 2017-04-15 | 4884.47        |
| 2017-04-16 | 4884.65        |
| 2017-04-17 | 4884.97        |
| 2017-04-18 | 4885.57        |
| 2017-04-19 | 4886.17        |
| 2017-04-20 | 4886.49        |
| 2017-04-21 | 4886.63        |
| 2017-04-22 | 4886.64        |
| 2017-04-23 | 4886.65        |
| 2017-04-24 | 4886.79        |
| 2017-04-25 | 4886.85        |
| 2017-04-26 | 4886.81        |
| 2017-04-27 | 4886.72        |
| 2017-04-28 | 4886.63        |
| 2017-04-29 | 4886.59        |
| 2017-04-30 | 4886.65        |
| 2017-05-01 | 4886.8         |
| 2017-05-02 | 4887.12        |
| 2017-05-03 | 4887.51        |
| 2017-05-04 | 4888.01        |
| 2017-05-05 | 4888.66        |
| 2017-05-06 | 4889.45        |
| 2017-05-07 | 4890.27        |
| 2017-05-08 | 4891.0         |
| 2017-05-09 | 4891.47        |
| 2017-05-10 | 4891.88        |
| 2017-05-11 | 4892.22        |
| 2017-05-12 | 4892.58        |
| 2017-05-13 | 4892.94        |
| 2017-05-14 | 4893.12        |
| 2017-05-15 | 4893.41        |
| 2017-05-16 | 4893.85        |
| 2017-05-17 | 4894.42        |
| 2017-05-18 | 4894.75        |
| 2017-05-19 | 4895.04        |
| 2017-05-20 | 4895.28        |
| 2017-05-21 | 4895.59        |
| 2017-05-22 | 4895.95        |
| 2017-05-23 | 4896.38        |
| 2017-05-24 | 4896.9         |
| 2017-05-25 | 4897.49        |
| 2017-05-26 | 4898.02        |
| 2017-05-27 | 4898.48        |
| 2017-05-28 | 4898.91        |
| 2017-05-29 | 4899.32        |
| 2017-05-30 | 4899.67        |
| 2017-05-31 | 4899.97        |
| 2017-06-01 | 4900.14        |
| 2017-06-02 | 4900.22        |
| 2017-06-03 | 4900.22        |
| 2017-06-04 | 4900.21        |
| 2017-06-05 | 4900.2         |
| 2017-06-06 | 4900.27        |
| 2017-06-07 | 4900.34        |
| 2017-06-08 | 4900.35        |
| 2017-06-09 | 4900.32        |
| 2017-06-10 | 4900.3         |
| 2017-06-11 | 4900.24        |
| 2017-06-12 | 4900.25        |
| 2017-06-13 | 4900.42        |
| 2017-06-14 | 4900.43        |
| 2017-06-15 | 4900.39        |
| 2017-06-16 | 4900.34        |
| 2017-06-17 | 4900.28        |
| 2017-06-18 | 4900.23        |
| 2017-06-19 | 4900.18        |
| 2017-06-20 | 4900.13        |
| 2017-06-21 | 4900.1         |
| 2017-06-22 | 4900.02        |
| 2017-06-23 | 4899.98        |
| 2017-06-24 | 4899.95        |
| 2017-06-25 | 4899.93        |
| 2017-06-26 | 4899.87        |
| 2017-06-27 | 4899.8         |
| 2017-06-28 | 4899.71        |
| 2017-06-29 | 4899.59        |
| 2017-06-30 | 4899.5         |
| 2017-07-01 | 4899.42        |
| 2017-07-02 | 4899.34        |
| 2017-07-03 | 4899.21        |
| 2017-07-04 | 4899.11        |
| 2017-07-05 | 4899.02        |
| 2017-07-06 | 4898.9         |
| 2017-07-07 | 4898.8         |
| 2017-07-08 | 4898.68        |
| 2017-07-09 | 4898.56        |
| 2017-07-10 | 4898.44        |
| 2017-07-11 | 4898.32        |
| 2017-07-12 | 4898.19        |
| 2017-07-13 | 4898.06        |
| 2017-07-14 | 4897.95        |
| 2017-07-15 | 4897.83        |
| 2017-07-16 | 4897.71        |
| 2017-07-17 | 4897.59        |
| 2017-07-18 | 4897.46        |
| 2017-07-19 | 4897.38        |
| 2017-07-20 | 4897.28        |
| 2017-07-21 | 4897.17        |
| 2017-07-22 | 4897.0         |
| 2017-07-23 | 4896.84        |
| 2017-07-24 | 4896.67        |
| 2017-07-25 | 4896.54        |
| 2017-07-26 | 4896.43        |
| 2017-07-27 | 4896.31        |
| 2017-07-28 | 4896.18        |
| 2017-07-29 | 4896.05        |
| 2017-07-30 | 4895.92        |
| 2017-07-31 | 4895.77        |
| 2017-08-01 | 4895.62        |
| 2017-08-02 | 4895.47        |
| 2017-08-03 | 4895.31        |
| 2017-08-04 | 4895.15        |
| 2017-08-05 | 4894.99        |
| 2017-08-06 | 4894.84        |
| 2017-08-07 | 4894.67        |
| 2017-08-08 | 4894.54        |
| 2017-08-09 | 4894.4         |
| 2017-08-10 | 4894.26        |
| 2017-08-11 | 4894.08        |
| 2017-08-12 | 4893.94        |
| 2017-08-13 | 4893.78        |
| 2017-08-14 | 4893.6         |
| 2017-08-15 | 4893.44        |
| 2017-08-16 | 4893.28        |
| 2017-08-17 | 4893.12        |
| 2017-08-18 | 4892.95        |
| 2017-08-19 | 4892.79        |
| 2017-08-20 | 4892.62        |
| 2017-08-21 | 4892.46        |
| 2017-08-22 | 4892.28        |
| 2017-08-23 | 4892.11        |
| 2017-08-24 | 4891.94        |
| 2017-08-25 | 4891.78        |
| 2017-08-26 | 4891.61        |
| 2017-08-27 | 4891.44        |
| 2017-08-28 | 4891.28        |
| 2017-08-29 | 4891.11        |
| 2017-08-30 | 4890.94        |
| 2017-08-31 | 4890.76        |
| 2017-09-01 | 4890.59        |
| 2017-09-02 | 4890.43        |
| 2017-09-03 | 4890.27        |
| 2017-09-04 | 4890.12        |
| 2017-09-05 | 4889.92        |
| 2017-09-06 | 4889.73        |
| 2017-09-07 | 4889.55        |
| 2017-09-08 | 4889.3         |
| 2017-09-09 | 4889.01        |
| 2017-09-10 | 4888.74        |
| 2017-09-11 | 4888.48        |
| 2017-09-12 | 4888.23        |
| 2017-09-13 | 4888.01        |
| 2017-09-14 | 4887.76        |
| 2017-09-15 | 4887.72        |
| 2017-09-16 | 4887.58        |
| 2017-09-17 | 4887.47        |
| 2017-09-18 | 4887.41        |
| 2017-09-19 | 4887.33        |
| 2017-09-20 | 4887.25        |
| 2017-09-21 | 4887.12        |
| 2017-09-22 | 4887.05        |
| 2017-09-23 | 4886.85        |
| 2017-09-24 | 4886.78        |
| 2017-09-25 | 4886.71        |
| 2017-09-26 | 4886.66        |
| 2017-09-27 | 4886.6         |
| 2017-09-28 | 4886.56        |
| 2017-09-29 | 4886.49        |
| 2017-09-30 | 4886.45        |
| 2017-10-01 | 4886.42        |
| 2017-10-02 | 4886.38        |
| 2017-10-03 | 4886.35        |
| 2017-10-04 | 4886.27        |
| 2017-10-05 | 4886.22        |
| 2017-10-06 | 4886.13        |
| 2017-10-07 | 4886.01        |
| 2017-10-08 | 4885.89        |
| 2017-10-09 | 4885.77        |
| 2017-10-10 | 4885.66        |
| 2017-10-11 | 4885.55        |
| 2017-10-12 | 4885.41        |
| 2017-10-13 | 4885.3         |
| 2017-10-14 | 4885.17        |
| 2017-10-15 | 4885.06        |
| 2017-10-16 | 4885.07        |
| 2017-10-17 | 4885.13        |
| 2017-10-18 | 4885.21        |
| 2017-10-19 | 4885.27        |
| 2017-10-20 | 4885.36        |
| 2017-10-21 | 4885.43        |
| 2017-10-22 | 4885.49        |
| 2017-10-23 | 4885.46        |
| 2017-10-24 | 4885.38        |
| 2017-10-25 | 4885.28        |
| 2017-10-26 | 4885.18        |
| 2017-10-27 | 4885.07        |
| 2017-10-28 | 4884.98        |
| 2017-10-29 | 4884.89        |
| 2017-10-30 | 4884.8         |
| 2017-10-31 | 4884.69        |
| 2017-11-01 | 4884.62        |
| 2017-11-02 | 4884.49        |
| 2017-11-03 | 4884.44        |
| 2017-11-04 | 4884.36        |
| 2017-11-05 | 4884.31        |
| 2017-11-06 | 4884.24        |
| 2017-11-07 | 4884.13        |
| 2017-11-08 | 4884.02        |
| 2017-11-09 | 4883.9         |
| 2017-11-10 | 4883.79        |
| 2017-11-11 | 4883.67        |
| 2017-11-12 | 4883.54        |
| 2017-11-13 | 4883.42        |
| 2017-11-14 | 4883.31        |
| 2017-11-15 | 4883.19        |
| 2017-11-16 | 4883.17        |
| 2017-11-17 | 4883.29        |
| 2017-11-18 | 4883.19        |
| 2017-11-19 | 4883.11        |
| 2017-11-20 | 4882.98        |
| 2017-11-21 | 4882.89        |
| 2017-11-22 | 4882.78        |
| 2017-11-23 | 4882.67        |
| 2017-11-24 | 4882.56        |
| 2017-11-25 | 4882.46        |
| 2017-11-26 | 4882.32        |
| 2017-11-27 | 4882.21        |
| 2017-11-28 | 4882.09        |
| 2017-11-29 | 4882.01        |
| 2017-11-30 | 4882.03        |
| 2017-12-01 | 4882.09        |
| 2017-12-02 | 4882.16        |
| 2017-12-03 | 4882.23        |
| 2017-12-04 | 4882.3         |
| 2017-12-05 | 4882.35        |
| 2017-12-06 | 4882.38        |
| 2017-12-07 | 4882.416       |
| 2017-12-08 | 4882.452       |
| 2017-12-09 | 4882.488       |
| 2017-12-10 | 4882.524       |
| 2017-12-11 | 4882.56        |
| 2017-12-12 | 4882.6         |
| 2017-12-13 | 4882.64        |
| 2017-12-14 | 4882.68        |
| 2017-12-15 | 4882.74        |
| 2017-12-16 | 4882.79        |
| 2017-12-17 | 4882.83        |
| 2017-12-18 | 4882.9         |
| 2017-12-19 | 4882.95        |
| 2017-12-20 | 4882.99        |
| 2017-12-21 | 4883.04        |
| 2017-12-22 | 4883.1         |
| 2017-12-23 | 4883.23        |
| 2017-12-24 | 4883.3         |
| 2017-12-25 | 4883.37        |
| 2017-12-26 | 4883.43        |
| 2017-12-27 | 4883.47        |
| 2017-12-28 | 4883.53        |
| 2017-12-29 | 4883.6         |
| 2017-12-30 | 4883.64        |
| 2017-12-31 | 4883.7         |
| 2018-01-01 | 4883.74        |
| 2018-01-02 | 4883.78        |
| 2018-01-03 | 4883.82        |
| 2018-01-04 | 4883.88        |
| 2018-01-05 | 4883.93        |
| 2018-01-06 | 4883.98        |
| 2018-01-07 | 4884.03        |
| 2018-01-08 | 4884.08        |
| 2018-01-09 | 4884.17        |
| 2018-01-10 | 4884.27        |
| 2018-01-11 | 4884.35        |
| 2018-01-12 | 4884.41        |
| 2018-01-13 | 4884.48        |
| 2018-01-14 | 4884.54        |
| 2018-01-15 | 4884.6         |
| 2018-01-16 | 4884.66        |
| 2018-01-17 | 4884.72        |
| 2018-01-18 | 4884.79        |
| 2018-01-19 | 4884.85        |
| 2018-01-20 | 4884.91        |
| 2018-01-21 | 4884.96        |
| 2018-01-22 | 4885.01        |
| 2018-01-23 | 4885.1         |
| 2018-01-24 | 4885.14        |
| 2018-01-25 | 4885.21        |
| 2018-01-26 | 4885.24        |
| 2018-01-27 | 4885.3         |
| 2018-01-28 | 4885.37        |
| 2018-01-29 | 4885.44        |
| 2018-01-30 | 4885.49        |
| 2018-01-31 | 4885.54        |
| 2018-02-01 | 4885.6         |
| 2018-02-02 | 4885.67        |
| 2018-02-03 | 4885.77        |
| 2018-02-04 | 4885.83        |
| 2018-02-05 | 4885.895       |
| 2018-02-06 | 4885.96        |
| 2018-02-07 | 4886.03        |
| 2018-02-08 | 4886.1         |
| 2018-02-09 | 4886.16        |
| 2018-02-10 | 4886.22        |
| 2018-02-11 | 4886.28        |
| 2018-02-12 | 4886.35        |
| 2018-02-13 | 4886.4         |
| 2018-02-14 | 4886.46        |
| 2018-02-15 | 4886.53        |
| 2018-02-16 | 4886.59        |
| 2018-02-17 | 4886.67        |
| 2018-02-18 | 4886.73        |
| 2018-02-19 | 4886.79286     |
| 2018-02-20 | 4886.85571     |
| 2018-02-21 | 4886.91857     |
| 2018-02-22 | 4886.98143     |
| 2018-02-23 | 4887.04429     |
| 2018-02-24 | 4887.10714     |
| 2018-02-25 | 4887.17        |
| 2018-02-26 | 4887.22        |
| 2018-02-27 | 4887.28        |
| 2018-02-28 | 4887.35        |
| 2018-03-01 | 4887.39        |
| 2018-03-02 | 4887.44        |
| 2018-03-03 | 4887.5         |
| 2018-03-04 | 4887.56        |
| 2018-03-05 | 4887.61        |
| 2018-03-06 | 4887.66        |
| 2018-03-07 | 4887.72        |
| 2018-03-08 | 4887.78        |
| 2018-03-09 | 4887.84        |
| 2018-03-10 | 4887.89        |
| 2018-03-11 | 4887.94        |
| 2018-03-12 | 4887.98        |
| 2018-03-13 | 4888.05        |
| 2018-03-14 | 4888.19        |
| 2018-03-15 | 4888.29        |
| 2018-03-16 | 4888.39        |
| 2018-03-17 | 4888.53        |
| 2018-03-18 | 4888.62        |
| 2018-03-19 | 4888.71        |
| 2018-03-20 | 4888.8         |
| 2018-03-21 | 4888.89        |
| 2018-03-22 | 4889.08        |
| 2018-03-23 | 4889.63        |
| 2018-03-24 | 4889.98        |
| 2018-03-25 | 4890.26        |
| 2018-03-26 | 4890.48        |
| 2018-03-27 | 4890.68        |
| 2018-03-28 | 4890.88        |
| 2018-03-29 | 4891.06        |
| 2018-03-30 | 4891.24        |
| 2018-03-31 | 4891.42        |
| 2018-04-01 | 4891.61        |
| 2018-04-02 | 4891.84        |
| 2018-04-03 | 4892.03        |
| 2018-04-04 | 4892.21        |
| 2018-04-05 | 4892.39        |
| 2018-04-06 | 4892.65        |
| 2018-04-07 | 4892.96        |
| 2018-04-08 | 4893.28        |
| 2018-04-09 | 4893.56        |
| 2018-04-10 | 4893.86        |
| 2018-04-11 | 4894.15        |
| 2018-04-12 | 4894.49        |
| 2018-04-13 | 4894.77        |
| 2018-04-14 | 4895.03        |
| 2018-04-15 | 4895.27        |
| 2018-04-16 | 4895.45        |
| 2018-04-17 | 4895.67        |
| 2018-04-18 | 4895.87        |
| 2018-04-19 | 4896.06        |
| 2018-04-20 | 4896.24        |
| 2018-04-21 | 4896.43        |
| 2018-04-22 | 4896.63        |
| 2018-04-23 | 4896.87        |
| 2018-04-24 | 4897.08        |
| 2018-04-25 | 4897.28        |
| 2018-04-26 | 4897.47        |
| 2018-04-27 | 4897.66        |
| 2018-04-28 | 4897.86        |
| 2018-04-29 | 4898.07        |
| 2018-04-30 | 4898.32        |
| 2018-05-01 | 4898.52        |
| 2018-05-02 | 4898.68        |
| 2018-05-03 | 4898.82        |
| 2018-05-04 | 4898.94        |
| 2018-05-05 | 4899.04        |
| 2018-05-06 | 4899.12        |
| 2018-05-07 | 4899.19        |
| 2018-05-08 | 4899.25        |
| 2018-05-09 | 4899.28        |
| 2018-05-10 | 4899.33        |
| 2018-05-11 | 4899.46        |
| 2018-05-12 | 4899.59        |
| 2018-05-13 | 4899.69        |
| 2018-05-14 | 4899.75        |
| 2018-05-15 | 4899.79        |
| 2018-05-16 | 4899.81        |
| 2018-05-17 | 4899.82        |
| 2018-05-18 | 4899.83        |
| 2018-05-19 | 4899.84        |
| 2018-05-20 | 4899.81        |
| 2018-05-21 | 4899.77        |
| 2018-05-22 | 4899.75        |
| 2018-05-23 | 4899.72        |
| 2018-05-24 | 4899.68        |
| 2018-05-25 | 4899.6         |
| 2018-05-26 | 4899.51        |
| 2018-05-27 | 4899.41        |
| 2018-05-28 | 4899.33        |
| 2018-05-29 | 4899.27        |
| 2018-05-30 | 4899.2         |
| 2018-05-31 | 4899.08        |
| 2018-06-01 | 4898.96        |
| 2018-06-02 | 4898.93        |
| 2018-06-03 | 4898.8         |
| 2018-06-04 | 4898.64        |
| 2018-06-05 | 4898.46        |
| 2018-06-06 | 4898.28        |
| 2018-06-07 | 4898.09        |
| 2018-06-08 | 4897.88        |
| 2018-06-09 | 4897.66        |
| 2018-06-10 | 4897.44        |
| 2018-06-11 | 4897.25        |
| 2018-06-12 | 4897.05        |
| 2018-06-13 | 4896.85        |
| 2018-06-14 | 4896.64        |
| 2018-06-15 | 4896.41        |
| 2018-06-16 | 4896.21        |
| 2018-06-17 | 4896.03        |
| 2018-06-18 | 4895.87        |
| 2018-06-19 | 4895.69        |
| 2018-06-20 | 4895.51        |
| 2018-06-21 | 4895.29        |
| 2018-06-22 | 4895.06        |
| 2018-06-23 | 4894.84        |
| 2018-06-24 | 4894.63        |
| 2018-06-25 | 4894.45        |
| 2018-06-26 | 4894.24        |
| 2018-06-27 | 4894.01        |
| 2018-06-28 | 4893.77        |
| 2018-06-29 | 4893.53        |
| 2018-06-30 | 4893.29        |
| 2018-07-01 | 4893.05        |
| 2018-07-02 | 4892.84        |
| 2018-07-03 | 4892.62        |
| 2018-07-04 | 4892.41        |
| 2018-07-05 | 4892.19        |
| 2018-07-06 | 4891.97        |
| 2018-07-07 | 4891.75        |
| 2018-07-08 | 4891.54        |
| 2018-07-09 | 4891.32        |
| 2018-07-10 | 4891.09        |
| 2018-07-11 | 4890.87        |
| 2018-07-12 | 4890.64        |
| 2018-07-13 | 4890.41        |
| 2018-07-14 | 4890.19        |
| 2018-07-15 | 4889.97        |
| 2018-07-16 | 4889.74        |
| 2018-07-17 | 4889.48        |
| 2018-07-18 | 4889.23        |
| 2018-07-19 | 4888.96        |
| 2018-07-20 | 4888.68        |
| 2018-07-21 | 4888.37        |
| 2018-07-22 | 4888.08        |
| 2018-07-23 | 4887.79        |
| 2018-07-24 | 4887.52        |
| 2018-07-25 | 4887.28        |
| 2018-07-26 | 4887.03        |
| 2018-07-27 | 4886.76        |
| 2018-07-28 | 4886.49        |
| 2018-07-29 | 4886.25        |
| 2018-07-30 | 4885.99        |
| 2018-07-31 | 4885.74        |
| 2018-08-01 | 4885.49        |
| 2018-08-02 | 4885.23        |
| 2018-08-03 | 4884.99        |
| 2018-08-04 | 4884.75        |
| 2018-08-05 | 4884.49        |
| 2018-08-06 | 4884.25        |
| 2018-08-07 | 4884.0         |
| 2018-08-08 | 4883.75        |
| 2018-08-09 | 4883.49        |
| 2018-08-10 | 4883.22        |
| 2018-08-11 | 4882.96        |
| 2018-08-12 | 4882.69        |
| 2018-08-13 | 4882.43        |
| 2018-08-14 | 4882.15        |
| 2018-08-15 | 4881.87        |
| 2018-08-16 | 4881.6         |
| 2018-08-17 | 4881.31        |
| 2018-08-18 | 4881.03        |
| 2018-08-19 | 4880.76        |
| 2018-08-20 | 4880.49        |
| 2018-08-21 | 4880.11        |
| 2018-08-22 | 4879.85        |
| 2018-08-23 | 4879.63        |
| 2018-08-24 | 4879.43        |
| 2018-08-25 | 4879.21        |
| 2018-08-26 | 4878.97        |
| 2018-08-27 | 4878.68        |
| 2018-08-28 | 4878.39        |
| 2018-08-29 | 4878.12        |
| 2018-08-30 | 4877.87        |
| 2018-08-31 | 4877.63        |
| 2018-09-01 | 4877.41        |
| 2018-09-02 | 4877.19        |
| 2018-09-03 | 4876.98        |
| 2018-09-04 | 4876.75        |
| 2018-09-05 | 4876.47        |
| 2018-09-06 | 4876.16        |
| 2018-09-07 | 4875.86        |
| 2018-09-08 | 4875.55        |
| 2018-09-09 | 4875.25        |
| 2018-09-10 | 4874.97        |
| 2018-09-11 | 4874.7         |
| 2018-09-12 | 4874.43        |
| 2018-09-13 | 4874.15        |
| 2018-09-14 | 4873.92        |
| 2018-09-15 | 4873.67        |
| 2018-09-16 | 4873.44        |
| 2018-09-17 | 4873.23        |
| 2018-09-18 | 4873.03        |
| 2018-09-19 | 4872.81        |
| 2018-09-20 | 4872.58        |
| 2018-09-21 | 4872.38        |
| 2018-09-22 | 4872.18        |
| 2018-09-23 | 4871.97        |
| 2018-09-24 | 4871.75        |
| 2018-09-25 | 4871.54        |
| 2018-09-26 | 4871.34        |
| 2018-09-27 | 4871.14        |
| 2018-09-28 | 4870.94        |
| 2018-09-29 | 4870.74        |
| 2018-09-30 | 4870.66        |
| 2018-10-01 | 4870.68        |
| 2018-10-02 | 4870.74        |
| 2018-10-03 | 4870.78        |
| 2018-10-04 | 4870.93        |
| 2018-10-05 | 4870.96        |
| 2018-10-06 | 4870.98        |
| 2018-10-07 | 4871.0         |
| 2018-10-08 | 4871.01        |
| 2018-10-09 | 4871.06        |
| 2018-10-10 | 4871.15        |
| 2018-10-11 | 4871.18        |
| 2018-10-12 | 4871.21        |
| 2018-10-13 | 4871.24        |
| 2018-10-14 | 4871.25        |
| 2018-10-15 | 4871.28        |
| 2018-10-16 | 4871.32        |
| 2018-10-17 | 4871.35        |
| 2018-10-18 | 4871.39        |
| 2018-10-19 | 4871.42        |
| 2018-10-20 | 4871.45        |
| 2018-10-21 | 4871.5         |
| 2018-10-22 | 4871.57        |
| 2018-10-23 | 4871.53        |
| 2018-10-24 | 4871.58        |
| 2018-10-25 | 4871.61        |
| 2018-10-26 | 4871.63        |
| 2018-10-27 | 4871.66        |
| 2018-10-28 | 4871.69        |
| 2018-10-29 | 4871.71        |
| 2018-10-30 | 4871.73        |
| 2018-10-31 | 4871.75        |
| 2018-11-01 | 4871.79        |
| 2018-11-02 | 4871.8         |
| 2018-11-03 | 4871.84        |
| 2018-11-04 | 4871.88        |
| 2018-11-05 | 4871.9         |
| 2018-11-06 | 4871.92        |
| 2018-11-07 | 4871.94        |
| 2018-11-08 | 4871.96        |
| 2018-11-09 | 4871.99        |
| 2018-11-10 | 4872.01        |
| 2018-11-11 | 4872.03        |
| 2018-11-12 | 4872.05        |
| 2018-11-13 | 4872.07        |
| 2018-11-14 | 4872.1         |
| 2018-11-15 | 4872.12        |
| 2018-11-16 | 4872.14        |
| 2018-11-17 | 4872.16        |
| 2018-11-18 | 4872.18        |
| 2018-11-19 | 4872.21        |
| 2018-11-20 | 4872.24        |
| 2018-11-21 | 4872.27        |
| 2018-11-22 | 4872.33        |
| 2018-11-23 | 4872.43        |
| 2018-11-24 | 4872.54        |
| 2018-11-25 | 4872.57        |
| 2018-11-26 | 4872.6         |
| 2018-11-27 | 4872.64        |
| 2018-11-28 | 4872.71        |
| 2018-11-29 | 4872.81        |
| 2018-11-30 | 4872.92        |
| 2018-12-01 | 4872.98        |
| 2018-12-02 | 4873.03        |
| 2018-12-03 | 4873.07        |
| 2018-12-04 | 4873.12        |
| 2018-12-05 | 4873.16071     |
| 2018-12-06 | 4873.2         |
| 2018-12-07 | 4873.23        |
| 2018-12-08 | 4873.26        |
| 2018-12-09 | 4873.31        |
| 2018-12-10 | 4873.34        |
| 2018-12-11 | 4873.38        |
| 2018-12-12 | 4873.46667     |
| 2018-12-13 | 4873.5         |
| 2018-12-14 | 4873.53        |
| 2018-12-15 | 4873.56        |
| 2018-12-16 | 4873.59        |
| 2018-12-17 | 4873.62        |
| 2018-12-18 | 4873.65        |
| 2018-12-19 | 4873.7         |
| 2018-12-20 | 4873.73        |
| 2018-12-21 | 4873.78        |
| 2018-12-22 | 4873.82        |
| 2018-12-23 | 4873.85        |
| 2018-12-24 | 4873.91        |
| 2018-12-25 | 4873.97        |
| 2018-12-26 | 4874.0         |
| 2018-12-27 | 4874.06        |
| 2018-12-28 | 4874.1         |
| 2018-12-29 | 4874.15        |
| 2018-12-30 | 4874.19        |
| 2018-12-31 | 4874.25        |
| 2019-01-01 | 4874.28        |
| 2019-01-02 | 4874.33        |
| 2019-01-03 | 4874.376       |
| 2019-01-04 | 4874.422       |
| 2019-01-05 | 4874.468       |
| 2019-01-06 | 4874.514       |
| 2019-01-07 | 4874.56        |
| 2019-01-08 | 4874.6         |
| 2019-01-09 | 4874.64        |
| 2019-01-10 | 4874.66        |
| 2019-01-11 | 4874.7         |
| 2019-01-12 | 4874.74        |
| 2019-01-13 | 4874.78        |
| 2019-01-14 | 4874.81        |
| 2019-01-15 | 4874.85        |
| 2019-01-16 | 4874.98667     |
| 2019-01-17 | 4875.13        |
| 2019-01-18 | 4875.23        |
| 2019-01-19 | 4875.25        |
| 2019-01-20 | 4875.27        |
| 2019-01-21 | 4875.31        |
| 2019-01-22 | 4875.34        |
| 2019-01-23 | 4875.43        |
| 2019-01-24 | 4875.48462     |
| 2019-01-25 | 4875.53923     |
| 2019-01-26 | 4875.59385     |
| 2019-01-27 | 4875.64846     |
| 2019-01-28 | 4875.70308     |
| 2019-01-29 | 4875.75769     |
| 2019-01-30 | 4875.81231     |
| 2019-01-31 | 4875.86692     |
| 2019-02-01 | 4875.92154     |
| 2019-02-02 | 4875.97615     |
| 2019-02-03 | 4876.03077     |
| 2019-02-04 | 4876.08538     |
| 2019-02-05 | 4876.14        |
| 2019-02-06 | 4876.17        |
| 2019-02-07 | 4876.2         |
| 2019-02-08 | 4876.24        |
| 2019-02-09 | 4876.31        |
| 2019-02-10 | 4876.34        |
| 2019-02-11 | 4876.37        |
| 2019-02-12 | 4876.45        |
| 2019-02-13 | 4876.61        |
| 2019-02-14 | 4876.84        |
| 2019-02-15 | 4876.85        |
| 2019-02-16 | 4876.91        |
| 2019-02-17 | 4876.93        |
| 2019-02-18 | 4877.01        |
| 2019-02-19 | 4877.1         |
| 2019-02-20 | 4877.19        |
| 2019-02-21 | 4877.28        |
| 2019-02-22 | 4877.36        |
| 2019-02-23 | 4877.48        |
| 2019-02-24 | 4877.675       |
| 2019-02-25 | 4877.87        |
| 2019-02-26 | 4877.87        |
| 2019-02-27 | 4877.9         |
| 2019-02-28 | 4878.0         |
| 2019-03-01 | 4878.2         |
| 2019-03-02 | 4878.3         |
| 2019-03-03 | 4878.4         |
| 2019-03-04 | 4878.6         |
| 2019-03-05 | 4878.7         |
| 2019-03-06 | 4879.0         |
| 2019-03-07 | 4879.4         |
| 2019-03-08 | 4879.62        |
| 2019-03-09 | 4879.89        |
| 2019-03-10 | 4880.13        |
| 2019-03-11 | 4880.33        |
| 2019-03-12 | 4880.46        |
| 2019-03-13 | 4880.49        |
| 2019-03-14 | 4880.5         |
| 2019-03-15 | 4880.52        |
| 2019-03-16 | 4880.56        |
| 2019-03-17 | 4880.61        |
| 2019-03-18 | 4880.68        |
| 2019-03-19 | 4880.81        |
| 2019-03-20 | 4880.97        |
| 2019-03-21 | 4881.15        |
| 2019-03-22 | 4881.37        |
| 2019-03-23 | 4881.62        |
| 2019-03-24 | 4882.07        |
| 2019-03-25 | 4882.38        |
| 2019-03-26 | 4882.69        |
| 2019-03-27 | 4883.04        |
| 2019-03-28 | 4883.5         |
| 2019-03-29 | 4884.07        |
| 2019-03-30 | 4884.48        |
| 2019-03-31 | 4884.85        |
| 2019-04-01 | 4885.17        |
| 2019-04-02 | 4885.42        |
| 2019-04-03 | 4885.81        |
| 2019-04-04 | 4886.11        |
| 2019-04-05 | 4886.27        |
| 2019-04-06 | 4886.46        |
| 2019-04-07 | 4886.47        |
| 2019-04-08 | 4886.39        |
| 2019-04-09 | 4886.5         |
| 2019-04-10 | 4886.56        |
| 2019-04-11 | 4886.46        |
| 2019-04-12 | 4886.29        |
| 2019-04-13 | 4886.06        |
| 2019-04-14 | 4885.86        |
| 2019-04-15 | 4886.15        |
| 2019-04-16 | 4886.61        |
| 2019-04-17 | 4886.89        |
| 2019-04-18 | 4887.07        |
| 2019-04-19 | 4887.24        |
| 2019-04-20 | 4887.48        |
| 2019-04-21 | 4888.01        |
| 2019-04-22 | 4888.43        |
| 2019-04-23 | 4888.66        |
| 2019-04-24 | 4888.88        |
| 2019-04-25 | 4889.21        |
| 2019-04-26 | 4889.49        |
| 2019-04-27 | 4889.59        |
| 2019-04-28 | 4889.48        |
| 2019-04-29 | 4889.23        |
| 2019-04-30 | 4888.87        |
| 2019-05-01 | 4888.46        |
| 2019-05-02 | 4888.29        |
| 2019-05-03 | 4888.37        |
| 2019-05-04 | 4888.55        |
| 2019-05-05 | 4888.83        |
| 2019-05-06 | 4889.29        |
| 2019-05-07 | 4889.96        |
| 2019-05-08 | 4890.58        |
| 2019-05-09 | 4891.11        |
| 2019-05-10 | 4891.56        |
| 2019-05-11 | 4892.0         |
| 2019-05-12 | 4892.48        |
| 2019-05-13 | 4893.02        |
| 2019-05-14 | 4893.64        |
| 2019-05-15 | 4894.32        |
| 2019-05-16 | 4895.04        |
| 2019-05-17 | 4895.95        |
| 2019-05-18 | 4896.63        |
| 2019-05-19 | 4897.16        |
| 2019-05-20 | 4897.6         |
| 2019-05-21 | 4898.05        |
| 2019-05-22 | 4898.42        |
| 2019-05-23 | 4898.67        |
| 2019-05-24 | 4898.99        |
| 2019-05-25 | 4899.22        |
| 2019-05-26 | 4899.43        |
| 2019-05-27 | 4899.65        |
| 2019-05-28 | 4899.9         |
| 2019-05-29 | 4900.1         |
| 2019-05-30 | 4900.2         |
| 2019-05-31 | 4900.27        |
| 2019-06-01 | 4900.32        |
| 2019-06-02 | 4900.37        |
| 2019-06-03 | 4900.38        |
| 2019-06-04 | 4900.37        |
| 2019-06-05 | 4900.34        |
| 2019-06-06 | 4900.34        |
| 2019-06-07 | 4900.33        |
| 2019-06-08 | 4900.28        |
| 2019-06-09 | 4900.19        |
| 2019-06-10 | 4900.07        |
| 2019-06-11 | 4900.19        |
| 2019-06-12 | 4900.28        |
| 2019-06-13 | 4900.39        |
| 2019-06-14 | 4900.44        |
| 2019-06-15 | 4900.47        |
| 2019-06-16 | 4900.47        |
| 2019-06-17 | 4900.45        |
| 2019-06-18 | 4900.42        |
| 2019-06-19 | 4900.38        |
| 2019-06-20 | 4900.3         |
| 2019-06-21 | 4900.28        |
| 2019-06-22 | 4900.23        |
| 2019-06-23 | 4900.18        |
| 2019-06-24 | 4900.15        |
| 2019-06-25 | 4900.14        |
| 2019-06-26 | 4900.09        |
| 2019-06-27 | 4900.02        |
| 2019-06-28 | 4899.92        |
| 2019-06-29 | 4899.81        |
| 2019-06-30 | 4899.72        |
| 2019-07-01 | 4899.64        |
| 2019-07-02 | 4899.55        |
| 2019-07-03 | 4899.44        |
| 2019-07-04 | 4899.38        |
| 2019-07-05 | 4899.32        |
| 2019-07-06 | 4899.25        |
| 2019-07-07 | 4899.17        |
| 2019-07-08 | 4899.07        |
| 2019-07-09 | 4898.96        |
| 2019-07-10 | 4898.85        |
| 2019-07-11 | 4898.72        |
| 2019-07-12 | 4898.59        |
| 2019-07-13 | 4898.47        |
| 2019-07-14 | 4898.36        |
| 2019-07-15 | 4898.23        |
| 2019-07-16 | 4898.1         |
| 2019-07-17 | 4897.96        |
| 2019-07-18 | 4897.81        |
| 2019-07-19 | 4897.64        |
| 2019-07-20 | 4897.46        |
| 2019-07-21 | 4897.3         |
| 2019-07-22 | 4897.15        |
| 2019-07-23 | 4896.98        |
| 2019-07-24 | 4896.81        |
| 2019-07-25 | 4896.64        |
| 2019-07-26 | 4896.46        |
| 2019-07-27 | 4896.31        |
| 2019-07-28 | 4896.15        |
| 2019-07-29 | 4895.98        |
| 2019-07-30 | 4895.82        |
| 2019-07-31 | 4895.64        |
| 2019-08-01 | 4895.47        |
| 2019-08-02 | 4895.3         |
| 2019-08-03 | 4895.12        |
| 2019-08-04 | 4894.95        |
| 2019-08-05 | 4894.78        |
| 2019-08-06 | 4894.61        |
| 2019-08-07 | 4894.41        |
| 2019-08-08 | 4894.24        |
| 2019-08-09 | 4894.11        |
| 2019-08-10 | 4893.99        |
| 2019-08-11 | 4893.86        |
| 2019-08-12 | 4893.69        |
| 2019-08-13 | 4893.52        |
| 2019-08-14 | 4893.33        |
| 2019-08-15 | 4893.16        |
| 2019-08-16 | 4892.98        |
| 2019-08-17 | 4892.79        |
| 2019-08-18 | 4892.61        |
| 2019-08-19 | 4892.45        |
| 2019-08-20 | 4892.27        |
| 2019-08-21 | 4892.07        |
| 2019-08-22 | 4891.87        |
| 2019-08-23 | 4891.68        |
| 2019-08-24 | 4891.51        |
| 2019-08-25 | 4891.32        |
| 2019-08-26 | 4891.14        |
| 2019-08-27 | 4890.96        |
| 2019-08-28 | 4890.77        |
| 2019-08-29 | 4890.6         |
| 2019-08-30 | 4890.43        |
| 2019-08-31 | 4890.26        |
| 2019-09-01 | 4890.1         |
| 2019-09-02 | 4889.93        |
| 2019-09-03 | 4889.78        |
| 2019-09-04 | 4889.63        |
| 2019-09-05 | 4889.48        |
| 2019-09-06 | 4889.32        |
| 2019-09-07 | 4889.18        |
| 2019-09-08 | 4889.08        |
| 2019-09-09 | 4888.96        |
| 2019-09-10 | 4888.85        |
| 2019-09-11 | 4888.77        |
| 2019-09-12 | 4888.67        |
| 2019-09-13 | 4888.56        |
| 2019-09-14 | 4888.44        |
| 2019-09-15 | 4888.32        |
| 2019-09-16 | 4888.18        |
| 2019-09-17 | 4888.02        |
| 2019-09-18 | 4887.87        |
| 2019-09-19 | 4887.69        |
| 2019-09-20 | 4887.6         |
| 2019-09-21 | 4887.5         |
| 2019-09-22 | 4887.42        |
| 2019-09-23 | 4887.33        |
| 2019-09-24 | 4887.24        |
| 2019-09-25 | 4887.15        |
| 2019-09-26 | 4887.07        |
| 2019-09-27 | 4887.01        |
| 2019-09-28 | 4886.96        |
| 2019-09-29 | 4886.91        |
| 2019-09-30 | 4886.81        |
| 2019-10-01 | 4886.68        |
| 2019-10-02 | 4886.56        |
| 2019-10-03 | 4886.44        |
| 2019-10-04 | 4886.31        |
| 2019-10-05 | 4886.18        |
| 2019-10-06 | 4886.08        |
| 2019-10-07 | 4885.98        |
| 2019-10-08 | 4885.89        |
| 2019-10-09 | 4885.78        |
| 2019-10-10 | 4885.68        |
| 2019-10-11 | 4885.59        |
| 2019-10-12 | 4885.44        |
| 2019-10-13 | 4885.37        |
| 2019-10-14 | 4885.25        |
| 2019-10-15 | 4885.17        |
| 2019-10-16 | 4885.06        |
| 2019-10-17 | 4884.96        |
| 2019-10-18 | 4884.85        |
| 2019-10-19 | 4884.78        |
| 2019-10-20 | 4884.67        |
| 2019-10-21 | 4884.56        |
| 2019-10-22 | 4884.51        |
| 2019-10-23 | 4884.55        |
| 2019-10-24 | 4884.59        |
| 2019-10-25 | 4884.64        |
| 2019-10-26 | 4884.67        |
| 2019-10-27 | 4884.7         |
| 2019-10-28 | 4884.74        |
| 2019-10-29 | 4884.66        |
| 2019-10-30 | 4884.53        |
| 2019-10-31 | 4884.39        |
| 2019-11-01 | 4884.26        |
| 2019-11-02 | 4884.13        |
| 2019-11-03 | 4883.99        |
| 2019-11-04 | 4883.86        |
| 2019-11-05 | 4883.73        |
| 2019-11-06 | 4883.59        |
| 2019-11-07 | 4883.46        |
| 2019-11-08 | 4883.33        |
| 2019-11-09 | 4883.19        |
| 2019-11-10 | 4883.06        |
| 2019-11-11 | 4882.92        |
| 2019-11-12 | 4882.79        |
| 2019-11-13 | 4882.65        |
| 2019-11-14 | 4882.52        |
| 2019-11-15 | 4882.38        |
| 2019-11-16 | 4882.24        |
| 2019-11-17 | 4882.11        |
| 2019-11-18 | 4881.97        |
| 2019-11-19 | 4881.85        |
| 2019-11-20 | 4881.7         |
| 2019-11-21 | 4881.56        |
| 2019-11-22 | 4881.54        |
| 2019-11-23 | 4881.58        |
| 2019-11-24 | 4881.63        |
| 2019-11-25 | 4881.67        |
| 2019-11-26 | 4881.71        |
| 2019-11-27 | 4881.81        |
| 2019-11-28 | 4881.94        |
| 2019-11-29 | 4882.01        |
| 2019-11-30 | 4882.05        |
| 2019-12-01 | 4882.1         |
| 2019-12-02 | 4882.14        |
| 2019-12-03 | 4882.19        |
| 2019-12-04 | 4882.25        |
| 2019-12-05 | 4882.32        |
| 2019-12-06 | 4882.38        |
| 2019-12-07 | 4882.42        |
| 2019-12-08 | 4882.5         |
| 2019-12-09 | 4882.56        |
| 2019-12-10 | 4882.61        |
| 2019-12-11 | 4882.66        |
| 2019-12-12 | 4882.8         |
| 2019-12-13 | 4882.91        |
| 2019-12-14 | 4883.02        |
| 2019-12-15 | 4883.08        |
| 2019-12-16 | 4883.13        |
| 2019-12-17 | 4883.18        |
| 2019-12-18 | 4883.23        |
| 2019-12-19 | 4883.27        |
| 2019-12-20 | 4883.32        |
| 2019-12-21 | 4883.38        |
| 2019-12-22 | 4883.4525      |
| 2019-12-23 | 4883.525       |
| 2019-12-24 | 4883.5975      |
| 2019-12-25 | 4883.67        |
| 2019-12-26 | 4883.715       |
| 2019-12-27 | 4883.76        |
| 2019-12-28 | 4883.79        |
| 2019-12-29 | 4883.83        |
| 2019-12-30 | 4883.9225      |
| 2019-12-31 | 4884.015       |
| 2020-01-01 | 4884.1075      |
| 2020-01-02 | 4884.2         |
| 2020-01-03 | 4884.21        |
| 2020-01-04 | 4884.21        |
| 2020-01-05 | 4884.25        |
| 2020-01-06 | 4884.3         |
| 2020-01-07 | 4884.33        |
| 2020-01-08 | 4884.43        |
| 2020-01-09 | 4884.54        |
| 2020-01-10 | 4884.57        |
| 2020-01-11 | 4884.59        |
| 2020-01-12 | 4884.6175      |
| 2020-01-13 | 4884.645       |
| 2020-01-14 | 4884.6725      |
| 2020-01-15 | 4884.7         |
| 2020-01-16 | 4884.75        |
| 2020-01-17 | 4884.8         |
| 2020-01-18 | 4884.9         |
| 2020-01-19 | 4884.95        |
| 2020-01-20 | 4885.0         |
| 2020-01-21 | 4885.03        |
| 2020-01-22 | 4885.0         |
| 2020-01-23 | 4884.95        |
| 2020-01-24 | 4884.915       |
| 2020-01-25 | 4884.88        |
| 2020-01-26 | 4884.87        |
| 2020-01-27 | 4884.84        |
| 2020-01-28 | 4884.82        |
| 2020-01-29 | 4884.8         |
| 2020-01-30 | 4884.78        |
| 2020-01-31 | 4884.76        |
| 2020-02-01 | 4884.61        |
| 2020-02-02 | 4884.49        |
| 2020-02-03 | 4884.39        |
| 2020-02-04 | 4884.26        |
| 2020-02-05 | 4884.14        |
| 2020-02-06 | 4884.1         |
| 2020-02-07 | 4884.0         |
| 2020-02-08 | 4883.94        |
| 2020-02-09 | 4883.83        |
| 2020-02-10 | 4883.78        |
| 2020-02-11 | 4883.62        |
| 2020-02-12 | 4883.6         |
| 2020-02-13 | 4883.5         |
| 2020-02-14 | 4883.4         |
| 2020-02-15 | 4883.3         |
| 2020-02-16 | 4883.2         |
| 2020-02-17 | 4883.1         |
| 2020-02-18 | 4883.0         |
| 2020-02-19 | 4882.9         |
| 2020-02-20 | 4882.8         |
| 2020-02-21 | 4882.64        |
| 2020-02-22 | 4882.5         |
| 2020-02-23 | 4882.4         |
| 2020-02-24 | 4882.3         |
| 2020-02-25 | 4882.2         |
| 2020-02-26 | 4882.1         |
| 2020-02-27 | 4881.9         |
| 2020-02-28 | 4881.8         |
| 2020-02-29 | 4881.7         |
| 2020-03-01 | 4881.6         |
| 2020-03-02 | 4881.5         |
| 2020-03-03 | 4881.4         |
| 2020-03-04 | 4881.2         |
| 2020-03-05 | 4881.1         |
| 2020-03-06 | 4881.0         |
| 2020-03-07 | 4880.97        |
| 2020-03-08 | 4880.94        |
| 2020-03-09 | 4880.99        |
| 2020-03-10 | 4881.06        |
| 2020-03-11 | 4881.13        |
| 2020-03-12 | 4881.22        |
| 2020-03-13 | 4881.31        |
| 2020-03-14 | 4881.4         |
| 2020-03-15 | 4881.53        |
| 2020-03-16 | 4881.64        |
| 2020-03-17 | 4881.77        |
| 2020-03-18 | 4881.96        |
| 2020-03-19 | 4882.1         |
| 2020-03-20 | 4882.2         |
| 2020-03-21 | 4882.27        |
| 2020-03-22 | 4882.34        |
| 2020-03-23 | 4882.53        |
| 2020-03-24 | 4882.88        |
| 2020-03-25 | 4883.33        |
| 2020-03-26 | 4883.7         |
| 2020-03-27 | 4884.06        |
| 2020-03-28 | 4884.4         |
| 2020-03-29 | 4884.72        |
| 2020-03-30 | 4885.06        |
| 2020-03-31 | 4885.37        |
| 2020-04-01 | 4885.72        |
| 2020-04-02 | 4886.04        |
| 2020-04-03 | 4886.35        |
| 2020-04-04 | 4886.66        |
| 2020-04-05 | 4886.98        |
| 2020-04-06 | 4887.26        |
| 2020-04-07 | 4887.58        |
| 2020-04-08 | 4887.93        |
| 2020-04-09 | 4888.32        |
| 2020-04-10 | 4888.75        |
| 2020-04-11 | 4889.19        |
| 2020-04-12 | 4889.6         |
| 2020-04-13 | 4889.94        |
| 2020-04-14 | 4890.22        |
| 2020-04-15 | 4890.48        |
| 2020-04-16 | 4890.63        |
| 2020-04-17 | 4890.75        |
| 2020-04-18 | 4890.86        |
| 2020-04-19 | 4890.98        |
| 2020-04-20 | 4891.1         |
| 2020-04-21 | 4891.25        |
| 2020-04-22 | 4891.44        |
| 2020-04-23 | 4891.67        |
| 2020-04-24 | 4891.91        |
| 2020-04-25 | 4892.14        |
| 2020-04-26 | 4892.4         |
| 2020-04-27 | 4892.7         |
| 2020-04-28 | 4893.01        |
| 2020-04-29 | 4893.34        |
| 2020-04-30 | 4893.68        |
| 2020-05-01 | 4894.05        |
| 2020-05-02 | 4894.35        |
| 2020-05-03 | 4894.61        |
| 2020-05-04 | 4894.84        |
| 2020-05-05 | 4895.08        |
| 2020-05-06 | 4895.32        |
| 2020-05-07 | 4895.55        |
| 2020-05-08 | 4895.76        |
| 2020-05-09 | 4895.9         |
| 2020-05-10 | 4896.02        |
| 2020-05-11 | 4896.13        |
| 2020-05-12 | 4896.28        |
| 2020-05-13 | 4896.45        |
| 2020-05-14 | 4896.57        |
| 2020-05-15 | 4896.64        |
| 2020-05-16 | 4896.69        |
| 2020-05-17 | 4896.73        |
| 2020-05-18 | 4896.75        |
| 2020-05-19 | 4896.78        |
| 2020-05-20 | 4896.85        |
| 2020-05-21 | 4896.95        |
| 2020-05-22 | 4897.0         |
| 2020-05-23 | 4897.03        |
| 2020-05-24 | 4897.08        |
| 2020-05-25 | 4897.11        |
| 2020-05-26 | 4897.08        |
| 2020-05-27 | 4897.01        |
| 2020-05-28 | 4896.91        |
| 2020-05-29 | 4896.83        |
| 2020-05-30 | 4896.78        |
| 2020-05-31 | 4896.75        |
| 2020-06-01 | 4896.71        |
| 2020-06-02 | 4896.6         |
| 2020-06-03 | 4896.48        |
| 2020-06-04 | 4896.32        |
| 2020-06-05 | 4896.14        |
| 2020-06-06 | 4895.99        |
| 2020-06-07 | 4895.95        |
| 2020-06-08 | 4895.91        |
| 2020-06-09 | 4895.87        |
| 2020-06-10 | 4895.82        |
| 2020-06-11 | 4895.75        |
| 2020-06-12 | 4895.64        |
| 2020-06-13 | 4895.5         |
| 2020-06-14 | 4895.35        |
| 2020-06-15 | 4895.2         |
| 2020-06-16 | 4895.04        |
| 2020-06-17 | 4895.03        |
| 2020-06-18 | 4894.93        |
| 2020-06-19 | 4894.83        |
| 2020-06-20 | 4894.74        |
| 2020-06-21 | 4894.64        |
| 2020-06-22 | 4894.52        |
| 2020-06-23 | 4894.42        |
| 2020-06-24 | 4894.27        |
| 2020-06-25 | 4894.1         |
| 2020-06-26 | 4893.94        |
| 2020-06-27 | 4893.77        |
| 2020-06-28 | 4893.69        |
| 2020-06-29 | 4893.61        |
| 2020-06-30 | 4893.55        |
| 2020-07-01 | 4893.47        |
| 2020-07-02 | 4893.36        |
| 2020-07-03 | 4893.24        |
| 2020-07-04 | 4893.12        |
| 2020-07-05 | 4892.99        |
| 2020-07-06 | 4892.85        |
| 2020-07-07 | 4892.68        |
| 2020-07-08 | 4892.49        |
| 2020-07-09 | 4892.29        |
| 2020-07-10 | 4892.08        |
| 2020-07-11 | 4891.87        |
| 2020-07-12 | 4891.66        |
| 2020-07-13 | 4891.45        |
| 2020-07-14 | 4891.22        |
| 2020-07-15 | 4890.98        |
| 2020-07-16 | 4890.76        |
| 2020-07-17 | 4890.54        |
| 2020-07-18 | 4890.32        |
| 2020-07-19 | 4890.09        |
| 2020-07-20 | 4889.88        |
| 2020-07-21 | 4889.67        |
| 2020-07-22 | 4889.46        |
| 2020-07-23 | 4889.27        |
| 2020-07-24 | 4889.06        |
| 2020-07-25 | 4888.84        |
| 2020-07-26 | 4888.65        |
| 2020-07-27 | 4888.45        |
| 2020-07-28 | 4888.24        |
| 2020-07-29 | 4888.03        |
| 2020-07-30 | 4887.82        |
| 2020-07-31 | 4887.59        |
| 2020-08-01 | 4887.35        |
| 2020-08-02 | 4887.12        |
| 2020-08-03 | 4886.87        |
| 2020-08-04 | 4886.62        |
| 2020-08-05 | 4886.39        |
| 2020-08-06 | 4886.13        |
| 2020-08-07 | 4885.87        |
| 2020-08-08 | 4885.61        |
| 2020-08-09 | 4885.36        |
| 2020-08-10 | 4885.11        |
| 2020-08-11 | 4884.86        |
| 2020-08-12 | 4884.6         |
| 2020-08-13 | 4884.32        |
| 2020-08-14 | 4884.03        |
| 2020-08-15 | 4883.75        |
| 2020-08-16 | 4883.5         |
| 2020-08-17 | 4883.26        |
| 2020-08-18 | 4882.99        |
| 2020-08-19 | 4882.69        |
| 2020-08-20 | 4882.39        |
| 2020-08-21 | 4882.1         |
| 2020-08-22 | 4881.82        |
| 2020-08-23 | 4881.55        |
| 2020-08-24 | 4881.3         |
| 2020-08-25 | 4881.06        |
| 2020-08-26 | 4880.83        |
| 2020-08-27 | 4880.56        |
| 2020-08-28 | 4880.29        |
| 2020-08-29 | 4880.02        |
| 2020-08-30 | 4879.74        |
| 2020-08-31 | 4879.47        |
| 2020-09-01 | 4879.24        |
| 2020-09-02 | 4879.02        |
| 2020-09-03 | 4878.71        |
| 2020-09-04 | 4878.48        |
| 2020-09-05 | 4878.25        |
| 2020-09-06 | 4878.01        |
| 2020-09-07 | 4877.78        |
| 2020-09-08 | 4877.59        |
| 2020-09-09 | 4877.47        |
| 2020-09-10 | 4877.31        |
| 2020-09-11 | 4877.13        |
| 2020-09-12 | 4876.98        |
| 2020-09-13 | 4876.82        |
| 2020-09-14 | 4876.63        |
| 2020-09-15 | 4876.44        |
| 2020-09-16 | 4876.25        |
| 2020-09-17 | 4876.08        |
| 2020-09-18 | 4875.91        |
| 2020-09-19 | 4875.75        |
| 2020-09-20 | 4875.61        |
| 2020-09-21 | 4875.47        |
| 2020-09-22 | 4875.3         |
| 2020-09-23 | 4875.13        |
| 2020-09-24 | 4874.97        |
| 2020-09-25 | 4874.79        |
| 2020-09-26 | 4874.63        |
| 2020-09-27 | 4874.45        |
| 2020-09-28 | 4874.3         |
| 2020-09-29 | 4874.13        |
| 2020-09-30 | 4873.96        |
| 2020-10-01 | 4873.8         |
| 2020-10-02 | 4873.65        |
| 2020-10-03 | 4873.51        |
| 2020-10-04 | 4873.36        |
| 2020-10-05 | 4873.21        |
| 2020-10-06 | 4873.07        |
| 2020-10-07 | 4872.92        |
| 2020-10-08 | 4872.77        |
| 2020-10-09 | 4872.62        |
| 2020-10-10 | 4872.48        |
| 2020-10-11 | 4872.38        |
| 2020-10-12 | 4872.26        |
| 2020-10-13 | 4872.13        |
| 2020-10-14 | 4871.98        |
| 2020-10-15 | 4871.88        |
| 2020-10-16 | 4871.88        |
| 2020-10-17 | 4871.91        |
| 2020-10-18 | 4871.94        |
| 2020-10-19 | 4871.9         |
| 2020-10-20 | 4871.94        |
| 2020-10-21 | 4871.97        |
| 2020-10-22 | 4871.99        |
| 2020-10-23 | 4872.03        |
| 2020-10-24 | 4872.06        |
| 2020-10-25 | 4872.08        |
| 2020-10-26 | 4872.11        |
| 2020-10-27 | 4872.14        |
| 2020-10-28 | 4872.18        |
| 2020-10-29 | 4872.22        |
| 2020-10-30 | 4872.26        |
| 2020-10-31 | 4872.3         |
| 2020-11-01 | 4872.34        |
| 2020-11-02 | 4872.38        |
| 2020-11-03 | 4872.43        |
| 2020-11-04 | 4872.47        |
| 2020-11-05 | 4872.52        |
| 2020-11-06 | 4872.55        |
| 2020-11-07 | 4872.62        |
| 2020-11-08 | 4872.78        |
| 2020-11-09 | 4872.81        |
| 2020-11-10 | 4872.88        |
| 2020-11-11 | 4872.94        |
| 2020-11-12 | 4872.99        |
| 2020-11-13 | 4873.06        |
| 2020-11-14 | 4873.1         |
| 2020-11-15 | 4873.15        |
| 2020-11-16 | 4873.22        |
| 2020-11-17 | 4873.29        |
| 2020-11-18 | 4873.32        |
| 2020-11-19 | 4873.38        |
| 2020-11-20 | 4873.43        |
| 2020-11-21 | 4873.48        |
| 2020-11-22 | 4873.54        |
| 2020-11-23 | 4873.58        |
| 2020-11-24 | 4873.63        |
| 2020-11-25 | 4873.68        |
| 2020-11-26 | 4873.73        |
| 2020-11-27 | 4873.78        |
| 2020-11-28 | 4873.83        |
| 2020-11-29 | 4873.88        |
| 2020-11-30 | 4873.92        |
| 2020-12-01 | 4873.97        |
| 2020-12-02 | 4874.02        |
| 2020-12-03 | 4874.07        |
| 2020-12-04 | 4874.12        |
| 2020-12-05 | 4874.16        |
| 2020-12-06 | 4874.21        |
| 2020-12-07 | 4874.26        |
| 2020-12-08 | 4874.3         |
| 2020-12-09 | 4874.34        |
| 2020-12-10 | 4874.38        |
| 2020-12-11 | 4874.43        |
| 2020-12-12 | 4874.47        |
| 2020-12-13 | 4874.54        |
| 2020-12-14 | 4874.58        |
| 2020-12-15 | 4874.62        |
| 2020-12-16 | 4874.65        |
| 2020-12-17 | 4874.73        |
| 2020-12-18 | 4874.78        |
| 2020-12-19 | 4874.83        |
| 2020-12-20 | 4874.87        |
| 2020-12-21 | 4874.93        |
| 2020-12-22 | 4874.97        |
| 2020-12-23 | 4874.998       |
| 2020-12-24 | 4875.026       |
| 2020-12-25 | 4875.054       |
| 2020-12-26 | 4875.082       |
| 2020-12-27 | 4875.11        |
| 2020-12-28 | 4875.12        |
| 2020-12-29 | 4875.13        |
| 2020-12-30 | 4875.16        |
| 2020-12-31 | 4875.2         |
| 2021-01-01 | 4875.23        |
| 2021-01-02 | 4875.3         |
| 2021-01-03 | 4875.33        |
| 2021-01-04 | 4875.435       |
| 2021-01-05 | 4875.54        |
| 2021-01-06 | 4875.55        |
| 2021-01-07 | 4875.56        |
| 2021-01-08 | 4875.58        |
| 2021-01-09 | 4875.6         |
| 2021-01-10 | 4875.62        |
| 2021-01-11 | 4875.64        |
| 2021-01-12 | 4875.66        |
| 2021-01-13 | 4875.68        |
| 2021-01-14 | 4875.7         |
| 2021-01-15 | 4875.75        |
| 2021-01-16 | 4875.8         |
| 2021-01-17 | 4875.85        |
| 2021-01-18 | 4875.9         |
| 2021-01-19 | 4875.93        |
| 2021-01-20 | 4875.96        |
| 2021-01-21 | 4876.0         |
| 2021-01-22 | 4876.03        |
| 2021-01-23 | 4876.1         |
| 2021-01-24 | 4876.2         |
| 2021-01-25 | 4876.25        |
| 2021-01-26 | 4876.3         |
| 2021-01-27 | 4876.36        |
| 2021-01-28 | 4876.42        |
| 2021-01-29 | 4876.48        |
| 2021-01-30 | 4876.51        |
| 2021-01-31 | 4876.55        |
| 2021-02-01 | 4876.6         |
| 2021-02-02 | 4876.67        |
| 2021-02-03 | 4876.83        |
| 2021-02-04 | 4876.88        |
| 2021-02-05 | 4876.97        |
| 2021-02-06 | 4877.02        |
| 2021-02-07 | 4877.06        |
| 2021-02-08 | 4877.1         |
| 2021-02-09 | 4877.15        |
| 2021-02-10 | 4877.2         |
| 2021-02-11 | 4877.26        |
| 2021-02-12 | 4877.37        |
| 2021-02-13 | 4877.47        |
| 2021-02-14 | 4877.54        |
| 2021-02-15 | 4877.62        |
| 2021-02-16 | 4877.68        |
| 2021-02-17 | 4877.74        |
| 2021-02-18 | 4877.79333     |
| 2021-02-19 | 4877.84667     |
| 2021-02-20 | 4877.9         |
| 2021-02-21 | 4877.95        |
| 2021-02-22 | 4877.99        |
| 2021-02-23 | 4878.03        |
| 2021-02-24 | 4878.08        |
| 2021-02-25 | 4878.12        |
| 2021-02-26 | 4878.18        |
| 2021-02-27 | 4878.24        |
| 2021-02-28 | 4878.3         |
| 2021-03-01 | 4878.36        |
| 2021-03-02 | 4878.42        |
| 2021-03-03 | 4878.445       |
| 2021-03-04 | 4878.47        |
| 2021-03-05 | 4878.5         |
| 2021-03-06 | 4878.54        |
| 2021-03-07 | 4878.6         |
| 2021-03-08 | 4878.64        |
| 2021-03-09 | 4878.71        |
| 2021-03-10 | 4878.77        |
| 2021-03-11 | 4878.84        |
| 2021-03-12 | 4878.9         |
| 2021-03-13 | 4878.96        |
| 2021-03-14 | 4879.03        |
| 2021-03-15 | 4879.11        |
| 2021-03-16 | 4879.2         |
| 2021-03-17 | 4879.3         |
| 2021-03-18 | 4879.37        |
| 2021-03-19 | 4879.46        |
| 2021-03-20 | 4879.6         |
| 2021-03-21 | 4879.69        |
| 2021-03-22 | 4879.79        |
| 2021-03-23 | 4879.87        |
| 2021-03-24 | 4879.94        |
| 2021-03-25 | 4880.02        |
| 2021-03-26 | 4880.09        |
| 2021-03-27 | 4880.16        |
| 2021-03-28 | 4880.23        |
| 2021-03-29 | 4880.29        |
| 2021-03-30 | 4880.35        |
| 2021-03-31 | 4880.41        |
| 2021-04-01 | 4880.48        |
| 2021-04-02 | 4880.54        |
| 2021-04-03 | 4880.61        |
| 2021-04-04 | 4880.69        |
| 2021-04-05 | 4880.8         |
| 2021-04-06 | 4880.93        |
| 2021-04-07 | 4881.04        |
| 2021-04-08 | 4881.13        |
| 2021-04-09 | 4881.23        |
| 2021-04-10 | 4881.31        |
| 2021-04-11 | 4881.41        |
| 2021-04-12 | 4881.51        |
| 2021-04-13 | 4881.59        |
| 2021-04-14 | 4881.74        |
| 2021-04-15 | 4881.84        |
| 2021-04-16 | 4881.93        |
| 2021-04-17 | 4881.99        |
| 2021-04-18 | 4882.03        |
| 2021-04-19 | 4882.1         |
| 2021-04-20 | 4882.14        |
| 2021-04-21 | 4882.21        |
| 2021-04-22 | 4882.25        |
| 2021-04-23 | 4882.26        |
| 2021-04-24 | 4882.26        |
| 2021-04-25 | 4882.27        |
| 2021-04-26 | 4882.31        |
| 2021-04-27 | 4882.33        |
| 2021-04-28 | 4882.32        |
| 2021-04-29 | 4882.3         |
| 2021-04-30 | 4882.29        |
| 2021-05-01 | 4882.3         |
| 2021-05-02 | 4882.31        |
| 2021-05-03 | 4882.31        |
| 2021-05-04 | 4882.29        |
| 2021-05-05 | 4882.26        |
| 2021-05-06 | 4882.24        |
| 2021-05-07 | 4882.24        |
| 2021-05-08 | 4882.25        |
| 2021-05-09 | 4882.27        |
| 2021-05-10 | 4882.26        |
| 2021-05-11 | 4882.24        |
| 2021-05-12 | 4882.18        |
| 2021-05-13 | 4882.08        |
| 2021-05-14 | 4881.96        |
| 2021-05-15 | 4881.81        |
| 2021-05-16 | 4881.74        |
| 2021-05-17 | 4881.74        |
| 2021-05-18 | 4881.71        |
| 2021-05-19 | 4881.66        |
| 2021-05-20 | 4881.55        |
| 2021-05-21 | 4881.45        |
| 2021-05-22 | 4881.31        |
| 2021-05-23 | 4881.25        |
| 2021-05-24 | 4881.19        |
| 2021-05-25 | 4881.11        |
| 2021-05-26 | 4880.97        |
| 2021-05-27 | 4880.84        |
| 2021-05-28 | 4880.68        |
| 2021-05-29 | 4880.53        |
| 2021-05-30 | 4880.38        |
| 2021-05-31 | 4880.26        |
| 2021-06-01 | 4880.13        |
| 2021-06-02 | 4879.97        |
| 2021-06-03 | 4879.81        |
| 2021-06-04 | 4879.63        |
| 2021-06-05 | 4879.42        |
| 2021-06-06 | 4879.22        |
| 2021-06-07 | 4879.0         |
| 2021-06-08 | 4878.77        |
| 2021-06-09 | 4878.54        |
| 2021-06-10 | 4878.27        |
| 2021-06-11 | 4878.03        |
| 2021-06-12 | 4877.79        |
| 2021-06-13 | 4877.55        |
| 2021-06-14 | 4877.31        |
| 2021-06-15 | 4877.06        |
| 2021-06-16 | 4876.77        |
| 2021-06-17 | 4876.5         |
| 2021-06-18 | 4876.24        |
| 2021-06-19 | 4875.99        |
| 2021-06-20 | 4875.71        |
| 2021-06-21 | 4875.43        |
| 2021-06-22 | 4875.17        |
| 2021-06-23 | 4874.87        |
| 2021-06-24 | 4874.61        |
| 2021-06-25 | 4874.36        |
| 2021-06-26 | 4874.1         |
| 2021-06-27 | 4873.86        |
| 2021-06-28 | 4873.58        |
| 2021-06-29 | 4873.31        |
| 2021-06-30 | 4873.02        |
| 2021-07-01 | 4872.75        |
| 2021-07-02 | 4872.48        |
| 2021-07-03 | 4872.21        |
| 2021-07-04 | 4871.91        |
| 2021-07-05 | 4871.63        |
| 2021-07-06 | 4871.35        |
| 2021-07-07 | 4871.06        |
| 2021-07-08 | 4870.75        |
| 2021-07-09 | 4870.44        |
| 2021-07-10 | 4870.13        |
| 2021-07-11 | 4869.81        |
| 2021-07-12 | 4869.53        |
| 2021-07-13 | 4869.22        |
| 2021-07-14 | 4868.89        |
| 2021-07-15 | 4868.52        |
| 2021-07-16 | 4868.17        |
| 2021-07-17 | 4867.85        |
| 2021-07-18 | 4867.55        |
| 2021-07-19 | 4867.22        |
| 2021-07-20 | 4866.94        |
| 2021-07-21 | 4866.67        |
| 2021-07-22 | 4866.36        |
| 2021-07-23 | 4866.06        |
| 2021-07-24 | 4865.71        |
| 2021-07-25 | 4865.46        |
| 2021-07-26 | 4865.2         |
| 2021-07-27 | 4864.9         |
| 2021-07-28 | 4864.59        |
| 2021-07-29 | 4864.33        |
| 2021-07-30 | 4864.15        |
| 2021-07-31 | 4863.95        |
| 2021-08-01 | 4863.83        |
| 2021-08-02 | 4863.68        |
| 2021-08-03 | 4863.53        |
| 2021-08-04 | 4863.34        |
| 2021-08-05 | 4863.08        |
| 2021-08-06 | 4862.78        |
| 2021-08-07 | 4862.49        |
| 2021-08-08 | 4862.19        |
| 2021-08-09 | 4861.89        |
| 2021-08-10 | 4861.59        |
| 2021-08-11 | 4861.28        |
| 2021-08-12 | 4860.94        |
| 2021-08-13 | 4860.59        |
| 2021-08-14 | 4860.24        |
| 2021-08-15 | 4859.93        |
| 2021-08-16 | 4859.59        |
| 2021-08-17 | 4859.25        |
| 2021-08-18 | 4859.02        |
| 2021-08-19 | 4858.9         |
| 2021-08-20 | 4858.74        |
| 2021-08-21 | 4858.67        |
| 2021-08-22 | 4858.55        |
| 2021-08-23 | 4858.49        |
| 2021-08-24 | 4858.395       |
| 2021-08-25 | 4858.3         |
| 2021-08-26 | 4858.0         |
| 2021-08-27 | 4857.8         |
| 2021-08-28 | 4857.6         |
| 2021-08-29 | 4857.4         |
| 2021-08-30 | 4857.1         |
| 2021-08-31 | 4856.9         |
| 2021-09-01 | 4856.6         |
| 2021-09-02 | 4856.4         |
| 2021-09-03 | 4856.1         |
| 2021-09-04 | 4855.8         |
| 2021-09-05 | 4855.5         |
| 2021-09-06 | 4855.3         |
| 2021-09-07 | 4855.0         |
| 2021-09-08 | 4854.7         |
| 2021-09-09 | 4854.4         |
| 2021-09-10 | 4854.1         |
| 2021-09-11 | 4853.9         |
| 2021-09-12 | 4853.8         |
| 2021-09-13 | 4853.7         |
| 2021-09-14 | 4853.6         |
| 2021-09-15 | 4853.4         |
| 2021-09-16 | 4853.3         |
| 2021-09-17 | 4853.26667     |
| 2021-09-18 | 4853.23333     |
| 2021-09-19 | 4853.2         |
| 2021-09-20 | 4853.15        |
| 2021-09-21 | 4853.1         |
| 2021-09-22 | 4853.075       |
| 2021-09-23 | 4853.05        |
| 2021-09-24 | 4853.025       |
| 2021-09-25 | 4853.0         |
| 2021-09-26 | 4852.98        |
| 2021-09-27 | 4852.96        |
| 2021-09-28 | 4852.94        |
| 2021-09-29 | 4852.92        |
| 2021-09-30 | 4852.9         |
| 2021-10-01 | 4852.9         |
| 2021-10-02 | 4852.93333     |
| 2021-10-03 | 4852.96667     |
| 2021-10-04 | 4853.0         |
| 2021-10-05 | 4853.03333     |
| 2021-10-06 | 4853.06667     |
| 2021-10-07 | 4853.1         |
| 2021-10-08 | 4853.2         |
| 2021-10-09 | 4853.3         |
| 2021-10-10 | 4853.5         |
| 2021-10-11 | 4853.6         |
| 2021-10-12 | 4853.7         |
| 2021-10-13 | 4853.8         |
| 2021-10-14 | 4853.85        |
| 2021-10-15 | 4853.9         |
| 2021-10-16 | 4853.95        |
| 2021-10-17 | 4854.0         |
| 2021-10-18 | 4854.05        |
| 2021-10-19 | 4854.1         |
| 2021-10-20 | 4854.2         |
| 2021-10-21 | 4854.25        |
| 2021-10-22 | 4854.3         |
| 2021-10-23 | 4854.4         |
| 2021-10-24 | 4854.5         |
| 2021-10-25 | 4854.55        |
| 2021-10-26 | 4854.7         |
| 2021-10-27 | 4854.9         |
| 2021-10-28 | 4854.95        |
| 2021-10-29 | 4855.0         |
| 2021-10-30 | 4855.05        |
| 2021-10-31 | 4855.1         |
| 2021-11-01 | 4855.15        |
| 2021-11-02 | 4855.2         |
| 2021-11-03 | 4855.3         |
| 2021-11-04 | 4855.4         |
| 2021-11-05 | 4855.5         |
| 2021-11-06 | 4855.55        |
| 2021-11-07 | 4855.6         |
| 2021-11-08 | 4855.7         |
| 2021-11-09 | 4855.8         |
| 2021-11-10 | 4855.85        |
| 2021-11-11 | 4855.9         |
| 2021-11-12 | 4855.93        |
| 2021-11-13 | 4855.97        |
| 2021-11-14 | 4856.0         |
| 2021-11-15 | 4856.1         |
| 2021-11-16 | 4856.15        |
| 2021-11-17 | 4856.2         |
| 2021-11-18 | 4856.23        |
| 2021-11-19 | 4856.27        |
| 2021-11-20 | 4856.3         |
| 2021-11-21 | 4856.33        |
| 2021-11-22 | 4856.37        |
| 2021-11-23 | 4856.4         |
| 2021-11-24 | 4856.45        |
| 2021-11-25 | 4856.5         |
| 2021-11-26 | 4856.53        |
| 2021-11-27 | 4856.57        |
| 2021-11-28 | 4856.6         |
| 2021-11-29 | 4856.65        |
| 2021-11-30 | 4856.7         |
| 2021-12-01 | 4856.73        |
| 2021-12-02 | 4856.77        |
| 2021-12-03 | 4856.8         |
| 2021-12-04 | 4856.85        |
| 2021-12-05 | 4856.9         |
| 2021-12-06 | 4856.95        |
| 2021-12-07 | 4857.0         |
| 2021-12-08 | 4857.05        |
| 2021-12-09 | 4857.1         |
| 2021-12-10 | 4857.15        |
| 2021-12-11 | 4857.2         |
| 2021-12-12 | 4857.23        |
| 2021-12-13 | 4857.27        |
| 2021-12-14 | 4857.3         |
| 2021-12-15 | 4857.4         |
| 2021-12-16 | 4857.5         |
| 2021-12-17 | 4857.53        |
| 2021-12-18 | 4857.57        |
| 2021-12-19 | 4857.6         |
| 2021-12-20 | 4857.63        |
| 2021-12-21 | 4857.67        |
| 2021-12-22 | 4857.7         |
| 2021-12-23 | 4857.8         |
| 2021-12-24 | 4857.9         |
| 2021-12-25 | 4858.1         |
| 2021-12-26 | 4858.2         |
| 2021-12-27 | 4858.3         |
| 2021-12-28 | 4858.3         |
| 2021-12-29 | 4858.3         |
| 2021-12-30 | 4858.4         |
| 2021-12-31 | 4858.4         |
| 2022-01-01 | 4858.5         |
| 2022-01-02 | 4858.6         |
| 2022-01-03 | 4858.7         |
| 2022-01-04 | 4858.8         |
| 2022-01-05 | 4858.9         |
| 2022-01-06 | 4859.0         |
| 2022-01-07 | 4859.2         |
| 2022-01-08 | 4859.36        |
| 2022-01-09 | 4859.39        |
| 2022-01-10 | 4859.45        |
| 2022-01-11 | 4859.51        |
| 2022-01-12 | 4859.58        |
| 2022-01-13 | 4859.66        |
| 2022-01-14 | 4859.7         |
| 2022-01-15 | 4859.74        |
| 2022-01-16 | 4859.8         |
| 2022-01-17 | 4859.87        |
| 2022-01-18 | 4859.91        |
| 2022-01-19 | 4859.97        |
| 2022-01-20 | 4860.04        |
| 2022-01-21 | 4860.105       |
| 2022-01-22 | 4860.17        |
| 2022-01-23 | 4860.23        |
| 2022-01-24 | 4860.26        |
| 2022-01-25 | 4860.3         |
| 2022-01-26 | 4860.3         |
| 2022-01-27 | 4860.4         |
| 2022-01-28 | 4860.4         |
| 2022-01-29 | 4860.4         |
| 2022-01-30 | 4860.4         |
| 2022-01-31 | 4860.5         |
| 2022-02-01 | 4860.5         |
| 2022-02-02 | 4860.6         |
| 2022-02-03 | 4860.7         |
| 2022-02-04 | 4860.8         |
| 2022-02-05 | 4860.9         |
| 2022-02-06 | 4861.0         |
| 2022-02-07 | 4861.0         |
| 2022-02-08 | 4861.1         |
| 2022-02-09 | 4861.2         |
| 2022-02-10 | 4861.33        |
| 2022-02-11 | 4861.33        |
| 2022-02-12 | 4861.39        |
| 2022-02-13 | 4861.4         |
| 2022-02-14 | 4861.465       |
| 2022-02-15 | 4861.53        |
| 2022-02-16 | 4861.59        |
| 2022-02-17 | 4861.66        |
| 2022-02-18 | 4861.73        |
| 2022-02-19 | 4861.8         |
| 2022-02-20 | 4861.87        |
| 2022-02-21 | 4861.95        |
| 2022-02-22 | 4862.02        |
| 2022-02-23 | 4862.11        |
| 2022-02-24 | 4862.2         |
| 2022-02-25 | 4862.26        |
| 2022-02-26 | 4862.32        |
| 2022-02-27 | 4862.38        |
| 2022-02-28 | 4862.44        |
| 2022-03-01 | 4862.5         |
| 2022-03-02 | 4862.59        |
| 2022-03-03 | 4862.68        |
| 2022-03-04 | 4862.79        |
| 2022-03-05 | 4862.94        |
| 2022-03-06 | 4863.08        |
| 2022-03-07 | 4863.19        |
| 2022-03-08 | 4863.37        |
| 2022-03-09 | 4863.51        |
| 2022-03-10 | 4863.61        |
| 2022-03-11 | 4863.72        |
| 2022-03-12 | 4863.83        |
| 2022-03-13 | 4863.96        |
| 2022-03-14 | 4864.1         |
| 2022-03-15 | 4864.27        |
| 2022-03-16 | 4864.49        |
| 2022-03-17 | 4864.69        |
| 2022-03-18 | 4864.91        |
| 2022-03-19 | 4865.14        |
| 2022-03-20 | 4865.37        |
| 2022-03-21 | 4865.59        |
| 2022-03-22 | 4865.79        |
| 2022-03-23 | 4866.01        |
| 2022-03-24 | 4866.24        |
| 2022-03-25 | 4866.52        |
| 2022-03-26 | 4866.86        |
| 2022-03-27 | 4867.28        |
| 2022-03-28 | 4867.72        |
| 2022-03-29 | 4868.14        |
| 2022-03-30 | 4868.54        |
| 2022-03-31 | 4868.91        |
| 2022-04-01 | 4869.24        |
| 2022-04-02 | 4869.54        |
| 2022-04-03 | 4869.83        |
| 2022-04-04 | 4870.13        |
| 2022-04-05 | 4870.42        |
| 2022-04-06 | 4870.66        |
| 2022-04-07 | 4870.9         |
| 2022-04-08 | 4871.13        |
| 2022-04-09 | 4871.36        |
| 2022-04-10 | 4871.6         |
| 2022-04-11 | 4871.88        |
| 2022-04-12 | 4872.13        |
| 2022-04-13 | 4872.35        |
| 2022-04-14 | 4872.57        |
| 2022-04-15 | 4872.89        |
| 2022-04-16 | 4873.17        |
| 2022-04-17 | 4873.44        |
| 2022-04-18 | 4873.74        |
| 2022-04-19 | 4874.07        |
| 2022-04-20 | 4874.43        |
| 2022-04-21 | 4874.81        |
| 2022-04-22 | 4875.29        |
| 2022-04-23 | 4875.77        |
| 2022-04-24 | 4876.18        |
| 2022-04-25 | 4876.58        |
| 2022-04-26 | 4876.94        |
| 2022-04-27 | 4877.39        |
| 2022-04-28 | 4877.75        |
| 2022-04-29 | 4878.13        |
| 2022-04-30 | 4878.54        |
| 2022-05-01 | 4878.92        |
| 2022-05-02 | 4879.3         |
| 2022-05-03 | 4879.69        |
| 2022-05-04 | 4880.06        |
| 2022-05-05 | 4880.38        |
| 2022-05-06 | 4880.72        |
| 2022-05-07 | 4881.15        |
| 2022-05-08 | 4881.57        |
| 2022-05-09 | 4881.97        |
| 2022-05-10 | 4882.28        |
| 2022-05-11 | 4882.52        |
| 2022-05-12 | 4882.77        |
| 2022-05-13 | 4882.98        |
| 2022-05-14 | 4883.16        |
| 2022-05-15 | 4883.3         |
| 2022-05-16 | 4883.51        |
| 2022-05-17 | 4883.78        |
| 2022-05-18 | 4884.03        |
| 2022-05-19 | 4884.24        |
| 2022-05-20 | 4884.45        |
| 2022-05-21 | 4884.62        |
| 2022-05-22 | 4884.74        |
| 2022-05-23 | 4884.85        |
| 2022-05-24 | 4884.9         |
| 2022-05-25 | 4884.9         |
| 2022-05-26 | 4884.93        |
| 2022-05-27 | 4884.94        |
| 2022-05-28 | 4884.99        |
| 2022-05-29 | 4885.22        |
| 2022-05-30 | 4885.5         |
| 2022-05-31 | 4885.64        |
| 2022-06-01 | 4885.77        |
| 2022-06-02 | 4885.89        |
| 2022-06-03 | 4885.99        |
| 2022-06-04 | 4886.08        |
| 2022-06-05 | 4886.16        |
| 2022-06-06 | 4886.24        |
| 2022-06-07 | 4886.3         |
| 2022-06-08 | 4886.33        |
| 2022-06-09 | 4886.32        |
| 2022-06-10 | 4886.3         |
| 2022-06-11 | 4886.28        |
| 2022-06-12 | 4886.24        |
| 2022-06-13 | 4886.23        |
| 2022-06-14 | 4886.2         |
| 2022-06-15 | 4886.15        |
| 2022-06-16 | 4886.09        |
| 2022-06-17 | 4886.02        |
| 2022-06-18 | 4885.94        |
| 2022-06-19 | 4885.85        |
| 2022-06-20 | 4885.82        |
| 2022-06-21 | 4885.76        |
| 2022-06-22 | 4885.69        |
| 2022-06-23 | 4885.62        |
| 2022-06-24 | 4885.52        |
| 2022-06-25 | 4885.41        |
| 2022-06-26 | 4885.3         |
| 2022-06-27 | 4885.18        |
| 2022-06-28 | 4885.05        |
| 2022-06-29 | 4884.88        |
| 2022-06-30 | 4884.73        |
| 2022-07-01 | 4884.56        |
| 2022-07-02 | 4884.41        |
| 2022-07-03 | 4884.28        |
| 2022-07-04 | 4884.12        |
| 2022-07-05 | 4883.96        |
| 2022-07-06 | 4883.78        |
| 2022-07-07 | 4883.58        |
| 2022-07-08 | 4883.36        |
| 2022-07-09 | 4883.12        |
| 2022-07-10 | 4882.89        |
| 2022-07-11 | 4882.66        |
| 2022-07-12 | 4882.45        |
| 2022-07-13 | 4882.24        |
| 2022-07-14 | 4882.02        |
| 2022-07-15 | 4881.82        |
| 2022-07-16 | 4881.62        |
| 2022-07-17 | 4881.41        |
| 2022-07-18 | 4881.21        |
| 2022-07-19 | 4881.0         |
| 2022-07-20 | 4880.8         |
| 2022-07-21 | 4880.59        |
| 2022-07-22 | 4880.37        |
| 2022-07-23 | 4880.16        |
| 2022-07-24 | 4879.95        |
| 2022-07-25 | 4879.76        |
| 2022-07-26 | 4879.54        |
| 2022-07-27 | 4879.3         |
| 2022-07-28 | 4879.06        |
| 2022-07-29 | 4878.82        |
| 2022-07-30 | 4878.58        |
| 2022-07-31 | 4878.37        |
| 2022-08-01 | 4878.21        |
| 2022-08-02 | 4878.04        |
| 2022-08-03 | 4877.89        |
| 2022-08-04 | 4877.71        |
| 2022-08-05 | 4877.52        |
| 2022-08-06 | 4877.34        |
| 2022-08-07 | 4877.18        |
| 2022-08-08 | 4876.96        |
| 2022-08-09 | 4876.78        |
| 2022-08-10 | 4876.58        |
| 2022-08-11 | 4876.4         |
| 2022-08-12 | 4876.24        |
| 2022-08-13 | 4876.1         |
| 2022-08-14 | 4875.96        |
| 2022-08-15 | 4875.77        |
| 2022-08-16 | 4875.55        |
| 2022-08-17 | 4875.32        |
| 2022-08-18 | 4875.07        |
| 2022-08-19 | 4874.87        |
| 2022-08-20 | 4874.71        |
| 2022-08-21 | 4874.57        |
| 2022-08-22 | 4874.43        |
| 2022-08-23 | 4874.25        |
| 2022-08-24 | 4874.05        |
| 2022-08-25 | 4873.86        |
| 2022-08-26 | 4873.68        |
| 2022-08-27 | 4873.5         |
| 2022-08-28 | 4873.33        |
| 2022-08-29 | 4873.13        |
| 2022-08-30 | 4872.94        |
| 2022-08-31 | 4872.73        |
| 2022-09-01 | 4872.5         |
| 2022-09-02 | 4872.27        |
| 2022-09-03 | 4871.99        |
| 2022-09-04 | 4871.73        |
| 2022-09-05 | 4871.48        |
| 2022-09-06 | 4871.18        |
| 2022-09-07 | 4870.87        |
| 2022-09-08 | 4870.54        |
| 2022-09-09 | 4870.22        |
| 2022-09-10 | 4869.88        |
| 2022-09-11 | 4869.61        |
| 2022-09-12 | 4869.34        |
| 2022-09-13 | 4869.13        |
| 2022-09-14 | 4869.04        |
| 2022-09-15 | 4868.95        |
| 2022-09-16 | 4868.87        |
| 2022-09-17 | 4868.79        |
| 2022-09-18 | 4868.71        |
| 2022-09-19 | 4868.61        |
| 2022-09-20 | 4868.52        |
| 2022-09-21 | 4868.43        |
| 2022-09-22 | 4868.34        |
| 2022-09-23 | 4868.22        |
| 2022-09-24 | 4868.12        |
| 2022-09-25 | 4868.0         |
| 2022-09-26 | 4867.88        |
| 2022-09-27 | 4867.77        |
| 2022-09-28 | 4867.64        |
| 2022-09-29 | 4867.53        |
| 2022-09-30 | 4867.4         |
| 2022-10-01 | 4867.27        |
| 2022-10-02 | 4867.15        |
| 2022-10-03 | 4867.03        |
| 2022-10-04 | 4866.89        |
| 2022-10-05 | 4866.75        |
| 2022-10-06 | 4866.61        |
| 2022-10-07 | 4866.46        |
| 2022-10-08 | 4866.33        |
| 2022-10-09 | 4866.19        |
| 2022-10-10 | 4866.06        |
| 2022-10-11 | 4865.92        |
| 2022-10-12 | 4865.77        |
| 2022-10-13 | 4865.62        |
| 2022-10-14 | 4865.59        |
| 2022-10-15 | 4865.62        |
| 2022-10-16 | 4865.64        |
| 2022-10-17 | 4865.66        |
| 2022-10-18 | 4865.69        |
| 2022-10-19 | 4865.71        |
| 2022-10-20 | 4865.74        |
| 2022-10-21 | 4865.76        |
| 2022-10-22 | 4865.86        |
| 2022-10-23 | 4865.88        |
| 2022-10-24 | 4865.92        |
| 2022-10-25 | 4865.93        |
| 2022-10-26 | 4865.98        |
| 2022-10-27 | 4866.0         |
| 2022-10-28 | 4866.03        |
| 2022-10-29 | 4866.06        |
| 2022-10-30 | 4866.08        |
| 2022-10-31 | 4866.12        |
| 2022-11-01 | 4866.15        |
| 2022-11-02 | 4866.21        |
| 2022-11-03 | 4866.22        |
| 2022-11-04 | 4866.25        |
| 2022-11-05 | 4866.43        |
| 2022-11-06 | 4866.48        |
| 2022-11-07 | 4866.52        |
| 2022-11-08 | 4866.61        |
| 2022-11-09 | 4866.83        |
| 2022-11-10 | 4866.88        |
| 2022-11-11 | 4866.93        |
| 2022-11-12 | 4866.98        |
| 2022-11-13 | 4867.02        |
| 2022-11-14 | 4867.06        |
| 2022-11-15 | 4867.09        |
| 2022-11-16 | 4867.13        |
| 2022-11-17 | 4867.18        |
| 2022-11-18 | 4867.21        |
| 2022-11-19 | 4867.25        |
| 2022-11-20 | 4867.29        |
| 2022-11-21 | 4867.33        |
| 2022-11-22 | 4867.38        |
| 2022-11-23 | 4867.41        |
| 2022-11-24 | 4867.45        |
| 2022-11-25 | 4867.48        |
| 2022-11-26 | 4867.53        |
| 2022-11-27 | 4867.56        |
| 2022-11-28 | 4867.63        |
| 2022-11-29 | 4867.67        |
| 2022-11-30 | 4867.7         |
| 2022-12-01 | 4867.75        |
| 2022-12-02 | 4867.83        |
| 2022-12-03 | 4867.87        |
| 2022-12-04 | 4867.94        |
| 2022-12-05 | 4867.98        |
| 2022-12-06 | 4868.03        |
| 2022-12-07 | 4868.08        |
| 2022-12-08 | 4868.11        |
| 2022-12-09 | 4868.15        |
| 2022-12-10 | 4868.19        |
| 2022-12-11 | 4868.28        |
| 2022-12-12 | 4868.35        |
| 2022-12-13 | 4868.4         |
| 2022-12-14 | 4868.45        |
| 2022-12-15 | 4868.51        |
| 2022-12-16 | 4868.72        |
| 2022-12-17 | 4868.77        |
| 2022-12-18 | 4868.77        |
| 2022-12-19 | 4868.78        |
| 2022-12-20 | 4868.78        |
| 2022-12-21 | 4868.77        |
| 2022-12-22 | 4868.8         |
| 2022-12-23 | 4868.85        |
| 2022-12-24 | 4868.9         |
| 2022-12-25 | 4868.89        |
| 2022-12-26 | 4868.93        |
| 2022-12-27 | 4869.02        |
| 2022-12-28 | 4869.11        |
| 2022-12-29 | 4869.17        |
| 2022-12-30 | 4869.26        |
| 2022-12-31 | 4869.4         |
| 2023-01-01 | 4869.56        |
| 2023-01-02 | 4869.64        |
| 2023-01-03 | 4869.71        |
| 2023-01-04 | 4869.78        |
| 2023-01-05 | 4869.86        |
| 2023-01-06 | 4870.0         |
| 2023-01-07 | 4870.08        |
| 2023-01-08 | 4870.14        |
| 2023-01-09 | 4870.48        |
| 2023-01-10 | 4870.56        |
| 2023-01-11 | 4870.78        |
| 2023-01-12 | 4870.94        |
| 2023-01-13 | 4871.07        |
| 2023-01-14 | 4871.19        |
| 2023-01-15 | 4871.37        |
| 2023-01-16 | 4871.52        |
| 2023-01-17 | 4871.65        |
| 2023-01-18 | 4871.81        |
| 2023-01-19 | 4871.92        |
| 2023-01-20 | 4872.02        |
| 2023-01-21 | 4872.12        |
| 2023-01-22 | 4872.19        |
| 2023-01-23 | 4872.27        |
| 2023-01-24 | 4872.37        |
| 2023-01-25 | 4872.48        |
| 2023-01-26 | 4872.59        |
| 2023-01-27 | 4872.7         |
| 2023-01-28 | 4872.92        |
| 2023-01-29 | 4873.0         |
| 2023-01-30 | 4873.06        |
| 2023-01-31 | 4873.13        |
| 2023-02-01 | 4873.21        |
| 2023-02-02 | 4873.3         |
| 2023-02-03 | 4873.37        |
| 2023-02-04 | 4873.45        |
| 2023-02-05 | 4873.63        |
| 2023-02-06 | 4873.86        |
| 2023-02-07 | 4874.06        |
| 2023-02-08 | 4873.91        |
| 2023-02-09 | 4873.94        |
| 2023-02-10 | 4873.77        |
| 2023-02-11 | 4873.74        |
| 2023-02-12 | 4873.7         |
| 2023-02-13 | 4873.68        |
| 2023-02-14 | 4873.54        |
| 2023-02-15 | 4873.46        |
| 2023-02-16 | 4873.58        |
| 2023-02-17 | 4873.58        |
| 2023-02-18 | 4873.35        |
| 2023-02-19 | 4873.2         |
| 2023-02-20 | 4873.1         |
| 2023-02-21 | 4873.0         |
| 2023-02-22 | 4873.0         |
| 2023-02-23 | 4873.0         |
| 2023-02-24 | 4872.9         |
| 2023-02-25 | 4872.8         |
| 2023-02-26 | 4872.7         |
| 2023-02-27 | 4872.6         |
| 2023-02-28 | 4872.6         |
| 2023-03-01 | 4872.6         |
| 2023-03-02 | 4872.5         |
| 2023-03-03 | 4872.4         |
| 2023-03-04 | 4872.4         |
| 2023-03-05 | 4872.3         |
| 2023-03-06 | 4872.17        |
| 2023-03-07 | 4872.12        |
| 2023-03-08 | 4872.17        |
| 2023-03-09 | 4872.1         |
| 2023-03-10 | 4872.0         |
| 2023-03-11 | 4872.0         |
| 2023-03-12 | 4872.1         |
| 2023-03-13 | 4872.1         |
| 2023-03-14 | 4872.1         |
| 2023-03-15 | 4872.11        |
| 2023-03-16 | 4872.49        |
| 2023-03-17 | 4873.0         |
| 2023-03-18 | 4873.41        |
| 2023-03-19 | 4873.57        |
| 2023-03-20 | 4873.67        |
| 2023-03-21 | 4873.69        |
| 2023-03-22 | 4873.56        |
| 2023-03-23 | 4873.34        |
| 2023-03-24 | 4872.95        |
| 2023-03-25 | 4872.45        |
| 2023-03-26 | 4871.95        |
| 2023-03-27 | 4871.37        |
| 2023-03-28 | 4870.61        |
| 2023-03-29 | 4869.87        |
| 2023-03-30 | 4869.22        |
| 2023-03-31 | 4868.58        |
| 2023-04-01 | 4867.79        |
| 2023-04-02 | 4867.11        |
| 2023-04-03 | 4866.51        |
| 2023-04-04 | 4865.67        |
| 2023-04-05 | 4864.61        |
| 2023-04-06 | 4863.55        |
| 2023-04-07 | 4862.17        |
| 2023-04-08 | 4860.73        |
| 2023-04-09 | 4859.47        |
| 2023-04-10 | 4858.56        |
| 2023-04-11 | 4858.51        |
| 2023-04-12 | 4858.74        |
| 2023-04-13 | 4859.83        |
| 2023-04-14 | 4859.94        |
| 2023-04-15 | 4859.63        |
| 2023-04-16 | 4859.42        |
| 2023-04-17 | 4859.66        |
| 2023-04-18 | 4860.34        |
| 2023-04-19 | 4860.29        |
| 2023-04-20 | 4859.77        |
| 2023-04-21 | 4858.94        |
| 2023-04-22 | 4858.04        |
| 2023-04-23 | 4857.34        |
| 2023-04-24 | 4856.94        |
| 2023-04-25 | 4856.4         |
| 2023-04-26 | 4856.4         |
| 2023-04-27 | 4857.0         |
| 2023-04-28 | 4858.1         |
| 2023-04-29 | 4858.87        |
| 2023-04-30 | 4860.39        |
| 2023-05-01 | 4862.49        |
| 2023-05-02 | 4864.68        |
| 2023-05-03 | 4866.56        |
| 2023-05-04 | 4868.26        |
| 2023-05-05 | 4869.93        |
| 2023-05-06 | 4871.09        |
| 2023-05-07 | 4871.71        |
| 2023-05-08 | 4872.21        |
| 2023-05-09 | 4872.91        |
| 2023-05-10 | 4873.81        |
| 2023-05-11 | 4875.22        |
| 2023-05-12 | 4876.19        |
| 2023-05-13 | 4877.27        |
| 2023-05-14 | 4878.84        |
| 2023-05-15 | 4880.56        |
| 2023-05-16 | 4882.19        |
| 2023-05-17 | 4883.65        |
| 2023-05-18 | 4884.81        |
| 2023-05-19 | 4885.71        |
| 2023-05-20 | 4886.58        |
| 2023-05-21 | 4887.24        |
| 2023-05-22 | 4887.85        |
| 2023-05-23 | 4888.64        |
| 2023-05-24 | 4889.51        |
| 2023-05-25 | 4890.39        |
| 2023-05-26 | 4891.27        |
| 2023-05-27 | 4892.05        |
| 2023-05-28 | 4892.73        |
| 2023-05-29 | 4893.32        |
| 2023-05-30 | 4893.9         |
| 2023-05-31 | 4894.58        |
| 2023-06-01 | 4895.21        |
| 2023-06-02 | 4895.79        |
| 2023-06-03 | 4896.29        |
| 2023-06-04 | 4896.75        |
| 2023-06-05 | 4897.18        |
| 2023-06-06 | 4897.57        |
| 2023-06-07 | 4897.94        |
| 2023-06-08 | 4898.28        |
| 2023-06-09 | 4898.6         |
| 2023-06-10 | 4898.9         |
| 2023-06-11 | 4899.17        |
| 2023-06-12 | 4899.42        |
| 2023-06-13 | 4899.67        |
| 2023-06-14 | 4899.89        |
| 2023-06-15 | 4900.06        |
| 2023-06-16 | 4900.07        |
| 2023-06-17 | 4900.06        |
| 2023-06-18 | 4900.14        |
| 2023-06-19 | 4900.21        |
| 2023-06-20 | 4900.24        |
| 2023-06-21 | 4900.22        |
| 2023-06-22 | 4900.14        |
| 2023-06-23 | 4899.93        |
| 2023-06-24 | 4899.85        |
| 2023-06-25 | 4899.8         |
| 2023-06-26 | 4899.78        |
| 2023-06-27 | 4899.79        |
| 2023-06-28 | 4899.81        |
| 2023-06-29 | 4899.84        |
| 2023-06-30 | 4899.86        |
| 2023-07-01 | 4899.86        |
| 2023-07-02 | 4899.87        |
| 2023-07-03 | 4899.88        |
| 2023-07-04 | 4899.93        |
| 2023-07-05 | 4899.92        |
| 2023-07-06 | 4899.9         |
| 2023-07-07 | 4899.85        |
| 2023-07-08 | 4899.82        |
| 2023-07-09 | 4899.78        |
| 2023-07-10 | 4899.72        |
| 2023-07-11 | 4899.65        |
| 2023-07-12 | 4899.57        |
| 2023-07-13 | 4899.48        |
| 2023-07-14 | 4899.39        |
| 2023-07-15 | 4899.29        |
| 2023-07-16 | 4899.21        |
| 2023-07-17 | 4899.1         |
| 2023-07-18 | 4898.97        |
| 2023-07-19 | 4898.88        |
| 2023-07-20 | 4898.76        |
| 2023-07-21 | 4898.66        |
| 2023-07-22 | 4898.56        |
| 2023-07-23 | 4898.46        |
| 2023-07-24 | 4898.37        |
| 2023-07-25 | 4898.29        |
| 2023-07-26 | 4898.2         |
| 2023-07-27 | 4898.07        |
| 2023-07-28 | 4897.91        |
| 2023-07-29 | 4897.74        |
| 2023-07-30 | 4897.56        |
| 2023-07-31 | 4897.42        |
| 2023-08-01 | 4897.29        |
| 2023-08-02 | 4897.22        |
| 2023-08-03 | 4897.26        |
| 2023-08-04 | 4897.19        |
| 2023-08-05 | 4897.13        |
| 2023-08-06 | 4897.06        |
| 2023-08-07 | 4896.99        |
| 2023-08-08 | 4896.89        |
| 2023-08-09 | 4896.8         |
| 2023-08-10 | 4896.7         |
| 2023-08-11 | 4896.55        |
| 2023-08-12 | 4896.38        |
| 2023-08-13 | 4896.22        |
| 2023-08-14 | 4896.07        |
| 2023-08-15 | 4895.93        |
| 2023-08-16 | 4895.75        |
| 2023-08-17 | 4895.57        |
| 2023-08-18 | 4895.38        |
| 2023-08-19 | 4895.22        |
| 2023-08-20 | 4895.08        |
| 2023-08-21 | 4894.99        |
| 2023-08-22 | 4894.93        |
| 2023-08-23 | 4894.87        |
| 2023-08-24 | 4894.78        |
| 2023-08-25 | 4894.66        |
| 2023-08-26 | 4894.54        |
| 2023-08-27 | 4894.44        |
| 2023-08-28 | 4894.32        |
| 2023-08-29 | 4894.2         |
| 2023-08-30 | 4894.06        |
| 2023-08-31 | 4893.92        |
| 2023-09-01 | 4893.79        |
| 2023-09-02 | 4893.68        |
| 2023-09-03 | 4893.59        |
| 2023-09-04 | 4893.58        |
| 2023-09-05 | 4893.52        |
| 2023-09-06 | 4893.46        |
| 2023-09-07 | 4893.38        |
| 2023-09-08 | 4893.25        |
| 2023-09-09 | 4893.11        |
| 2023-09-10 | 4892.97        |
| 2023-09-11 | 4892.82        |
| 2023-09-12 | 4892.66        |
| 2023-09-13 | 4892.49        |
| 2023-09-14 | 4892.33        |
| 2023-09-15 | 4892.18        |
| 2023-09-16 | 4892.03        |
| 2023-09-17 | 4891.91        |
| 2023-09-18 | 4891.8         |
| 2023-09-19 | 4891.66        |
| 2023-09-20 | 4891.53        |
| 2023-09-21 | 4891.44        |
| 2023-09-22 | 4891.36        |
| 2023-09-23 | 4891.29        |
| 2023-09-24 | 4891.24        |
| 2023-09-25 | 4891.19        |
| 2023-09-26 | 4891.12        |
| 2023-09-27 | 4891.07        |
| 2023-09-28 | 4890.98        |
| 2023-09-29 | 4890.92        |
| 2023-09-30 | 4890.84        |
| 2023-10-01 | 4890.8         |
| 2023-10-02 | 4890.77        |
| 2023-10-03 | 4890.74        |
| 2023-10-04 | 4890.7         |
| 2023-10-05 | 4890.67        |
| 2023-10-06 | 4890.64        |
| 2023-10-07 | 4890.58        |
| 2023-10-08 | 4890.56        |
| 2023-10-09 | 4890.55        |
| 2023-10-10 | 4890.53        |
| 2023-10-11 | 4890.54        |
| 2023-10-12 | 4890.54        |
| 2023-10-13 | 4890.53        |
| 2023-10-14 | 4890.51        |
| 2023-10-15 | 4890.56        |
| 2023-10-16 | 4890.64        |
| 2023-10-17 | 4890.71        |
| 2023-10-18 | 4890.78        |
| 2023-10-19 | 4890.76        |
| 2023-10-20 | 4890.69        |
| 2023-10-21 | 4890.61        |
| 2023-10-22 | 4890.52        |
| 2023-10-23 | 4890.45        |
| 2023-10-24 | 4890.38        |
| 2023-10-25 | 4890.29        |
| 2023-10-26 | 4890.25        |
| 2023-10-27 | 4890.17        |
| 2023-10-28 | 4890.07        |
| 2023-10-29 | 4889.98        |
| 2023-10-30 | 4889.89        |
| 2023-10-31 | 4889.8         |
| 2023-11-01 | 4889.71        |
| 2023-11-02 | 4889.62        |
| 2023-11-03 | 4889.53        |
| 2023-11-04 | 4889.45        |
| 2023-11-05 | 4889.35        |
| 2023-11-06 | 4889.34        |
| 2023-11-07 | 4889.45        |
| 2023-11-08 | 4889.49        |
| 2023-11-09 | 4889.54        |
| 2023-11-10 | 4889.58        |
| 2023-11-11 | 4889.63        |
| 2023-11-12 | 4889.69        |
| 2023-11-13 | 4889.74        |
| 2023-11-14 | 4889.79        |
| 2023-11-15 | 4889.86        |
| 2023-11-16 | 4889.94        |
| 2023-11-17 | 4890.01        |
| 2023-11-18 | 4890.07        |
| 2023-11-19 | 4890.15        |
| 2023-11-20 | 4890.21        |
| 2023-11-21 | 4890.27        |
| 2023-11-22 | 4890.33        |
| 2023-11-23 | 4890.39        |
| 2023-11-24 | 4890.46        |
| 2023-11-25 | 4890.51        |
| 2023-11-26 | 4890.56        |
| 2023-11-27 | 4890.62        |
| 2023-11-28 | 4890.68        |
| 2023-11-29 | 4890.73        |
| 2023-11-30 | 4890.79        |
| 2023-12-01 | 4890.9         |
| 2023-12-02 | 4891.0         |
| 2023-12-03 | 4891.23        |
| 2023-12-04 | 4891.32        |
| 2023-12-05 | 4891.4         |
| 2023-12-06 | 4891.47        |
| 2023-12-07 | 4891.55        |
| 2023-12-08 | 4891.63        |
| 2023-12-09 | 4891.69        |
| 2023-12-10 | 4891.74        |
| 2023-12-11 | 4891.79        |
| 2023-12-12 | 4891.83        |
| 2023-12-13 | 4891.88        |
| 2023-12-14 | 4891.92        |
| 2023-12-15 | 4891.99        |
| 2023-12-16 | 4892.03        |
| 2023-12-17 | 4892.07        |
| 2023-12-18 | 4892.13        |
| 2023-12-19 | 4892.07        |
| 2023-12-20 | 4891.99        |
| 2023-12-21 | 4891.91        |
| 2023-12-22 | 4891.84        |
| 2023-12-23 | 4891.76        |
| 2023-12-24 | 4891.68        |
| 2023-12-25 | 4891.6         |
| 2023-12-26 | 4891.52        |
| 2023-12-27 | 4891.5         |
| 2023-12-28 | 4891.47        |
| 2023-12-29 | 4891.31        |
| 2023-12-30 | 4891.23        |
| 2023-12-31 | 4891.2         |
| 2024-01-01 | 4891.2         |
| 2024-01-02 | 4891.1         |
| 2024-01-03 | 4891.0         |
| 2024-01-04 | 4890.96        |
| 2024-01-05 | 4890.91        |
| 2024-01-06 | 4890.78        |
| 2024-01-07 | 4890.71        |
| 2024-01-08 | 4890.61        |
| 2024-01-09 | 4890.54        |
| 2024-01-10 | 4890.5         |
| 2024-01-11 | 4890.4         |
| 2024-01-12 | 4890.35        |
| 2024-01-13 | 4890.34        |
| 2024-01-14 | 4890.27        |
| 2024-01-15 | 4890.2         |
| 2024-01-16 | 4890.1         |
| 2024-01-17 | 4890.03        |
| 2024-01-18 | 4889.96        |
| 2024-01-19 | 4889.87        |
| 2024-01-20 | 4889.79        |
| 2024-01-21 | 4889.7         |
| 2024-01-22 | 4889.63        |
| 2024-01-23 | 4889.54        |
| 2024-01-24 | 4889.46        |
| 2024-01-25 | 4889.38        |
| 2024-01-26 | 4889.3         |
| 2024-01-27 | 4889.23        |
| 2024-01-28 | 4889.15        |
| 2024-01-29 | 4889.07        |
| 2024-01-30 | 4888.99        |
| 2024-01-31 | 4888.91        |
| 2024-02-01 | 4888.84        |
| 2024-02-02 | 4888.78        |
| 2024-02-03 | 4888.72        |
| 2024-02-04 | 4888.66        |
| 2024-02-05 | 4888.67        |
| 2024-02-06 | 4888.64        |
| 2024-02-07 | 4888.63        |
| 2024-02-08 | 4888.61        |
| 2024-02-09 | 4888.58        |
| 2024-02-10 | 4888.534       |
| 2024-02-11 | 4888.488       |
| 2024-02-12 | 4888.442       |
| 2024-02-13 | 4888.396       |
| 2024-02-14 | 4888.35        |
| 2024-02-15 | 4888.37        |
| 2024-02-16 | 4888.36        |
| 2024-02-17 | 4888.32        |
| 2024-02-18 | 4888.3         |
| 2024-02-19 | 4888.31        |
| 2024-02-20 | 4888.35        |
| 2024-02-21 | 4888.45        |
| 2024-02-22 | 4888.48        |
| 2024-02-23 | 4888.51        |
| 2024-02-24 | 4888.55        |
| 2024-02-25 | 4888.62        |
| 2024-02-26 | 4888.65        |
| 2024-02-27 | 4888.69        |
| 2024-02-28 | 4888.7         |
| 2024-02-29 | 4888.71        |
| 2024-03-01 | 4888.75        |
| 2024-03-02 | 4888.87        |
| 2024-03-03 | 4888.96        |
| 2024-03-04 | 4889.01        |
| 2024-03-05 | 4889.04        |
| 2024-03-06 | 4889.04        |
| 2024-03-07 | 4888.93        |
| 2024-03-08 | 4888.78        |
| 2024-03-09 | 4888.64        |
| 2024-03-10 | 4888.48        |
| 2024-03-11 | 4888.34        |
| 2024-03-12 | 4888.24        |
| 2024-03-13 | 4888.16        |
| 2024-03-14 | 4888.03        |
| 2024-03-15 | 4887.93        |
| 2024-03-16 | 4887.86        |
| 2024-03-17 | 4887.88        |
| 2024-03-18 | 4887.97        |
| 2024-03-19 | 4888.04        |
| 2024-03-20 | 4888.07        |
| 2024-03-21 | 4888.16        |
| 2024-03-22 | 4888.28        |
| 2024-03-23 | 4888.48        |
| 2024-03-24 | 4888.67        |
| 2024-03-25 | 4888.75        |
| 2024-03-26 | 4888.86        |
| 2024-03-27 | 4888.82        |
| 2024-03-28 | 4888.74        |
| 2024-03-29 | 4888.59        |
| 2024-03-30 | 4888.61        |
| 2024-03-31 | 4888.77        |
| 2024-04-01 | 4888.73        |
| 2024-04-02 | 4888.51        |
| 2024-04-03 | 4888.33        |
| 2024-04-04 | 4888.2         |
| 2024-04-05 | 4888.05        |
| 2024-04-06 | 4887.91        |
| 2024-04-07 | 4887.69        |
| 2024-04-08 | 4887.4         |
| 2024-04-09 | 4887.09        |
| 2024-04-10 | 4886.81        |
| 2024-04-11 | 4886.6         |
| 2024-04-12 | 4886.53        |
| 2024-04-13 | 4886.66        |
| 2024-04-14 | 4886.87        |
| 2024-04-15 | 4887.23        |
| 2024-04-16 | 4887.46        |
| 2024-04-17 | 4887.71        |
| 2024-04-18 | 4888.05        |
| 2024-04-19 | 4888.52        |
| 2024-04-20 | 4889.14        |
| 2024-04-21 | 4889.82        |
| 2024-04-22 | 4890.61        |
| 2024-04-23 | 4891.38        |
| 2024-04-24 | 4892.2         |
| 2024-04-25 | 4893.04        |
| 2024-04-26 | 4893.82        |
| 2024-04-27 | 4894.58        |
| 2024-04-28 | 4895.38        |
| 2024-04-29 | 4896.0         |
| 2024-04-30 | 4896.54        |
| 2024-05-01 | 4896.98        |
| 2024-05-02 | 4897.31        |
| 2024-05-03 | 4897.53        |
| 2024-05-04 | 4897.7         |
| 2024-05-05 | 4897.96        |
| 2024-05-06 | 4898.29        |
| 2024-05-07 | 4898.45        |
| 2024-05-08 | 4898.46        |
| 2024-05-09 | 4898.34        |
| 2024-05-10 | 4898.21        |
| 2024-05-11 | 4898.12        |
| 2024-05-12 | 4898.11        |
| 2024-05-13 | 4898.3         |
| 2024-05-14 | 4898.63        |
| 2024-05-15 | 4898.96        |
| 2024-05-16 | 4899.27        |
| 2024-05-17 | 4899.58        |
| 2024-05-18 | 4899.9         |
| 2024-05-19 | 4900.08        |
| 2024-05-20 | 4900.15        |
| 2024-05-21 | 4900.1         |
| 2024-05-22 | 4899.99        |
| 2024-05-23 | 4900.21        |
| 2024-05-24 | 4900.46        |
| 2024-05-25 | 4900.67        |
| 2024-05-26 | 4900.67        |
| 2024-05-27 | 4900.62        |
| 2024-05-28 | 4900.64        |
| 2024-05-29 | 4900.71        |
| 2024-05-30 | 4900.76        |
| 2024-05-31 | 4900.77        |
| 2024-06-01 | 4900.77        |
| 2024-06-02 | 4900.76        |
| 2024-06-03 | 4900.76        |