| datetime   | precip accum       |
|------------|--------------------|
| 2001-03-30 | 1.96               |
| 2001-03-31 | 1.96               |
| 2001-04-01 | 1.96               |
| 2001-04-02 | 1.99               |
| 2001-04-03 | 2.01               |
| 2001-04-04 | 2.01               |
| 2001-04-05 | 2.01               |
| 2001-04-06 | 2.4                |
| 2001-04-07 | 2.48               |
| 2001-04-08 | 2.48               |
| 2001-04-09 | 2.49               |
| 2001-04-10 | 2.5                |
| 2001-04-11 | 2.55               |
| 2001-04-12 | 2.55               |
| 2001-04-13 | 2.55               |
| 2001-04-14 | 2.55               |
| 2001-04-15 | 2.5700000000000003 |
| 2001-04-16 | 2.5700000000000003 |
| 2001-04-17 | 2.55               |
| 2001-04-18 | 2.76               |
| 2001-04-19 | 2.81               |
| 2001-04-20 | 2.86               |
| 2001-04-21 | 2.86               |
| 2001-04-22 | 2.87               |
| 2001-04-23 | 2.87               |
| 2001-04-24 | 2.87               |
| 2001-04-25 | 2.87               |
| 2001-04-26 | 2.87               |
| 2001-04-27 | 2.87               |
| 2001-04-28 | 2.88               |
| 2001-04-29 | 2.88               |
| 2001-04-30 | 2.88               |
| 2001-05-01 | 2.88               |
| 2001-05-02 | 2.88               |
| 2001-05-03 | 2.88               |
| 2001-05-04 | 2.88               |
| 2001-05-05 | 2.88               |
| 2001-05-06 | 2.88               |
| 2001-05-07 | 2.88               |
| 2001-05-08 | 2.88               |
| 2001-05-09 | 2.88               |
| 2001-05-10 | 2.88               |
| 2001-05-11 | 2.88               |
| 2001-05-12 | 2.88               |
| 2001-05-13 | 2.88               |
| 2001-05-14 | 3.01               |
| 2001-05-15 | 3.37               |
| 2001-05-16 | 3.37               |
| 2001-05-17 | 3.37               |
| 2001-05-18 | 3.38               |
| 2001-05-19 | 3.37               |
| 2001-05-20 | 3.37               |
| 2001-05-21 | 3.38               |
| 2001-05-22 | 3.37               |
| 2001-05-23 | 3.37               |
| 2001-05-24 | 3.36               |
| 2001-05-25 | 3.37               |
| 2001-05-26 | 3.37               |
| 2001-05-27 | 3.37               |
| 2001-05-28 | 3.38               |
| 2001-05-29 | 3.37               |
| 2001-05-30 | 3.37               |
| 2001-05-31 | 3.37               |
| 2001-06-01 | 3.38               |
| 2001-06-02 | 3.38               |
| 2001-06-03 | 3.38               |
| 2001-06-04 | 3.38               |
| 2001-06-05 | 3.46               |
| 2001-06-06 | 3.46               |
| 2001-06-07 | 3.46               |
| 2001-06-08 | 3.46               |
| 2001-06-09 | 3.46               |
| 2001-06-10 | 3.46               |
| 2001-06-11 | 3.48               |
| 2001-06-12 | 3.48               |
| 2001-06-13 | 3.48               |
| 2001-06-14 | 3.48               |
| 2001-06-15 | 3.48               |
| 2001-06-16 | 3.48               |
| 2001-06-17 | 3.48               |
| 2001-06-18 | 3.48               |
| 2001-06-19 | 3.48               |
| 2001-06-20 | 3.48               |
| 2001-06-21 | 3.48               |
| 2001-06-22 | 3.48               |
| 2001-06-23 | 3.49               |
| 2001-06-24 | 3.49               |
| 2001-06-25 | 3.56               |
| 2001-06-26 | 3.6                |
| 2001-06-27 | 3.75               |
| 2001-06-28 | 3.75               |
| 2001-06-29 | 3.75               |
| 2001-06-30 | 3.75               |
| 2001-07-01 | 3.75               |
| 2001-07-02 | 3.75               |
| 2001-07-03 | 3.75               |
| 2001-07-04 | 3.75               |
| 2001-07-05 | 3.75               |
| 2001-07-06 | 3.75               |
| 2001-07-07 | 3.75               |
| 2001-07-08 | 3.75               |
| 2001-07-09 | 3.75               |
| 2001-07-10 | 4.47               |
| 2001-07-11 | 4.47               |
| 2001-07-12 | 4.47               |
| 2001-07-13 | 4.47               |
| 2001-07-14 | 4.47               |
| 2001-07-15 | 4.47               |
| 2001-07-16 | 4.47               |
| 2001-07-17 | 4.47               |
| 2001-07-18 | 4.47               |
| 2001-07-19 | 4.47               |
| 2001-07-20 | 4.47               |
| 2001-07-21 | 4.69               |
| 2001-07-22 | 4.69               |
| 2001-07-23 | 4.69               |
| 2001-07-24 | 4.69               |
| 2001-07-25 | 4.69               |
| 2001-07-26 | 4.69               |
| 2001-07-27 | 4.69               |
| 2001-07-28 | 4.7                |
| 2001-07-29 | 4.7                |
| 2001-07-30 | 4.79               |
| 2001-07-31 | 4.79               |
| 2001-08-01 | 4.8                |
| 2001-08-02 | 4.8                |
| 2001-08-03 | 4.8                |
| 2001-08-04 | 4.8                |
| 2001-08-05 | 4.8                |
| 2001-08-06 | 4.8                |
| 2001-08-07 | 4.8                |
| 2001-08-08 | 4.8                |
| 2001-08-09 | 4.99               |
| 2001-08-10 | 4.99               |
| 2001-08-11 | 5.0                |
| 2001-08-12 | 5.01               |
| 2001-08-13 | 5.01               |
| 2001-08-14 | 5.01               |
| 2001-08-15 | 5.01               |
| 2001-08-16 | 5.01               |
| 2001-08-17 | 5.01               |
| 2001-08-18 | 5.01               |
| 2001-08-19 | 5.01               |
| 2001-08-20 | 5.02               |
| 2001-08-21 | 5.02               |
| 2001-08-22 | 5.02               |
| 2001-08-23 | 5.02               |
| 2001-08-24 | 5.02               |
| 2001-08-25 | 5.02               |
| 2001-08-26 | 5.02               |
| 2001-08-27 | 5.02               |
| 2001-08-28 | 5.02               |
| 2001-08-29 | 5.02               |
| 2001-08-30 | 5.02               |
| 2001-08-31 | 5.02               |
| 2001-09-01 | 5.02               |
| 2001-09-02 | 5.02               |
| 2001-09-03 | 5.02               |
| 2001-09-04 | 5.02               |
| 2001-09-05 | 5.02               |
| 2001-09-06 | 5.02               |
| 2001-09-07 | 5.02               |
| 2001-09-08 | 5.02               |
| 2001-09-09 | 5.02               |
| 2001-09-10 | 5.02               |
| 2001-09-11 | 5.02               |
| 2001-09-12 | 5.07               |
| 2001-09-13 | 5.15               |
| 2001-09-14 | 5.16               |
| 2001-09-15 | 5.2                |
| 2001-09-16 | 5.2                |
| 2001-09-17 | 5.2                |
| 2001-09-18 | 5.2                |
| 2001-09-19 | 5.2                |
| 2001-09-20 | 5.2                |
| 2001-09-21 | 5.2                |
| 2001-09-22 | 5.2                |
| 2001-09-23 | 5.2                |
| 2001-09-24 | 5.21               |
| 2001-09-25 | 5.97               |
| 2001-09-26 | 5.97               |
| 2001-09-27 | 5.97               |
| 2001-09-28 | 5.97               |
| 2001-09-29 | 5.97               |
| 2001-09-30 | 5.97               |
| 2001-10-01 | 5.97               |
| 2001-10-02 | 5.97               |
| 2001-10-03 | 5.97               |
| 2001-10-04 | 5.97               |
| 2001-10-05 | 5.97               |
| 2001-10-06 | 5.97               |
| 2001-10-07 | 5.97               |
| 2001-10-08 | 5.98               |
| 2001-10-09 | 5.98               |
| 2001-10-10 | 5.99               |
| 2001-10-11 | 6.06               |
| 2001-10-12 | 6.06               |
| 2001-10-13 | 6.06               |
| 2001-10-14 | 6.06               |
| 2001-10-15 | 6.06               |
| 2001-10-16 | 6.06               |
| 2001-10-17 | 6.06               |
| 2001-10-18 | 6.08               |
| 2001-10-19 | 6.08               |
| 2001-10-20 | 6.08               |
| 2001-10-21 | 6.08               |
| 2001-10-22 | 6.08               |
| 2001-10-23 | 6.09               |
| 2001-10-24 | 6.09               |
| 2001-10-25 | 6.09               |
| 2001-10-26 | 6.09               |
| 2001-10-27 | 6.09               |
| 2001-10-28 | 6.09               |
| 2001-10-29 | 6.16               |
| 2001-10-30 | 6.4                |
| 2001-10-31 | 6.4                |
| 2001-11-01 | 6.4                |
| 2001-11-02 | 6.4                |
| 2001-11-03 | 6.4                |
| 2001-11-04 | 6.4                |
| 2001-11-05 | 6.4                |
| 2001-11-06 | 6.41               |
| 2001-11-07 | 6.41               |
| 2001-11-08 | 6.41               |
| 2001-11-09 | 6.41               |
| 2001-11-10 | 6.41               |
| 2001-11-11 | 6.41               |
| 2001-11-12 | 6.54               |
| 2001-11-13 | 6.64               |
| 2001-11-14 | 6.64               |
| 2001-11-15 | 6.64               |
| 2001-11-16 | 6.65               |
| 2001-11-17 | 6.66               |
| 2001-11-18 | 6.66               |
| 2001-11-19 | 6.72               |
| 2001-11-20 | 7.08               |
| 2001-11-21 | 7.98               |
| 2001-11-22 | 7.98               |
| 2001-11-23 | 7.99               |
| 2001-11-24 | 8.69               |
| 2001-11-25 | 8.7                |
| 2001-11-26 | 8.7                |
| 2001-11-27 | 8.7                |
| 2001-11-28 | 8.75               |
| 2001-11-29 | 8.77               |
| 2001-11-30 | 8.77               |
| 2001-12-01 | 8.81               |
| 2001-12-02 | 9.07               |
| 2001-12-03 | 9.08               |
| 2001-12-04 | 9.09               |
| 2001-12-05 | 9.38               |
| 2001-12-06 | 9.51               |
| 2001-12-07 | 9.51               |
| 2001-12-08 | 9.51               |
| 2001-12-09 | 9.61               |
| 2001-12-10 | 9.61               |
| 2001-12-11 | 9.61               |
| 2001-12-12 | 9.63               |
| 2001-12-13 | 9.78               |
| 2001-12-14 | 9.81               |
| 2001-12-15 | 9.81               |
| 2001-12-16 | 9.83               |
| 2001-12-17 | 9.95               |
| 2001-12-18 | 9.99               |
| 2001-12-19 | 10.07              |
| 2001-12-20 | 10.07              |
| 2001-12-21 | 10.1               |
| 2001-12-22 | 10.11              |
| 2001-12-23 | 10.1               |
| 2001-12-24 | 10.1               |
| 2001-12-25 | 10.1               |
| 2001-12-26 | 10.1               |
| 2001-12-27 | 10.12              |
| 2001-12-28 | 10.12              |
| 2001-12-29 | 10.29              |
| 2001-12-30 | 10.66              |
| 2001-12-31 | 10.74              |
| 2002-01-01 | 11.02              |
| 2002-01-02 | 2.7800000000000002 |
| 2002-01-03 | 2.83               |
| 2002-01-04 | 2.84               |
| 2002-01-05 | 2.87               |
| 2002-01-06 | 2.88               |
| 2002-01-07 | 2.88               |
| 2002-01-08 | 2.92               |
| 2002-01-09 | 2.92               |
| 2002-01-10 | 2.92               |
| 2002-01-11 | 2.92               |
| 2002-01-12 | 2.92               |
| 2002-01-13 | 2.92               |
| 2002-01-14 | 2.93               |
| 2002-01-15 | 2.93               |
| 2002-01-16 | 2.93               |
| 2002-01-17 | 2.93               |
| 2002-01-18 | 2.93               |
| 2002-01-19 | 2.94               |
| 2002-01-20 | 2.94               |
| 2002-01-21 | 3.13               |
| 2002-01-22 | 3.13               |
| 2002-01-23 | 3.13               |
| 2002-01-24 | 3.14               |
| 2002-01-25 | 3.14               |
| 2002-01-26 | 3.15               |
| 2002-01-27 | 3.15               |
| 2002-01-28 | 3.15               |
| 2002-01-29 | 3.15               |
| 2002-01-30 | 3.15               |
| 2002-01-31 | 3.15               |
| 2002-02-01 | 3.15               |
| 2002-02-02 | 3.15               |
| 2002-02-03 | 3.15               |
| 2002-02-04 | 3.15               |
| 2002-02-05 | 3.15               |
| 2002-02-06 | 3.15               |
| 2002-02-07 | 3.33               |
| 2002-02-08 | 3.33               |
| 2002-02-09 | 3.33               |
| 2002-02-10 | 3.33               |
| 2002-02-11 | 3.33               |
| 2002-02-12 | 3.33               |
| 2002-02-13 | 3.33               |
| 2002-02-14 | 3.33               |
| 2002-02-15 | 3.33               |
| 2002-02-16 | 3.34               |
| 2002-02-17 | 3.43               |
| 2002-02-18 | 3.45               |
| 2002-02-19 | 3.6                |
| 2002-02-20 | 3.77               |
| 2002-02-21 | 3.77               |
| 2002-02-22 | 3.87               |
| 2002-02-23 | 3.91               |
| 2002-02-24 | 3.91               |
| 2002-02-25 | 3.91               |
| 2002-02-26 | 3.91               |
| 2002-02-27 | 3.91               |
| 2002-02-28 | 3.93               |
| 2002-03-01 | 3.93               |
| 2002-03-02 | 3.93               |
| 2002-03-03 | 3.93               |
| 2002-03-04 | 3.93               |
| 2002-03-05 | 3.94               |
| 2002-03-06 | 4.07               |
| 2002-03-07 | 4.18               |
| 2002-03-08 | 4.18               |
| 2002-03-09 | 4.2                |
| 2002-03-10 | 4.25               |
| 2002-03-11 | 4.29               |
| 2002-03-12 | 4.3                |
| 2002-03-13 | 4.3                |
| 2002-03-14 | 4.3                |
| 2002-03-15 | 4.3                |
| 2002-03-16 | 4.32               |
| 2002-03-17 | 4.33               |
| 2002-03-18 | 4.33               |
| 2002-03-19 | 4.33               |
| 2002-03-20 | 4.33               |
| 2002-03-21 | 4.33               |
| 2002-03-22 | 4.34               |
| 2002-03-23 | 4.34               |
| 2002-03-24 | 4.34               |
| 2002-03-25 | 4.35               |
| 2002-03-26 | 4.35               |
| 2002-03-27 | 4.35               |
| 2002-03-28 | 4.35               |
| 2002-03-29 | 4.35               |
| 2002-03-30 | 4.35               |
| 2002-03-31 | 4.35               |
| 2002-04-01 | 4.43               |
| 2002-04-02 | 4.43               |
| 2002-04-03 | 4.43               |
| 2002-04-04 | 4.43               |
| 2002-04-05 | 4.43               |
| 2002-04-06 | 4.43               |
| 2002-04-07 | 4.43               |
| 2002-04-08 | 4.43               |
| 2002-04-09 | 4.48               |
| 2002-04-10 | 4.48               |
| 2002-04-11 | 4.48               |
| 2002-04-12 | 4.48               |
| 2002-04-13 | 4.5                |
| 2002-04-14 | 4.73               |
| 2002-04-15 | 4.73               |
| 2002-04-16 | 4.8100000000000005 |
| 2002-04-17 | 4.85               |
| 2002-04-18 | 4.85               |
| 2002-04-19 | 4.85               |
| 2002-04-20 | 4.85               |
| 2002-04-21 | 4.85               |
| 2002-04-22 | 4.85               |
| 2002-04-23 | 4.85               |
| 2002-04-24 | 4.85               |
| 2002-04-25 | 4.85               |
| 2002-04-26 | 4.85               |
| 2002-04-27 | 4.85               |
| 2002-04-28 | 4.87               |
| 2002-04-29 | 5.07               |
| 2002-04-30 | 5.68               |
| 2002-05-01 | 5.79               |
| 2002-05-02 | 3.44               |
| 2002-05-03 | 3.44               |
| 2002-05-04 | 3.44               |
| 2002-05-05 | 3.44               |
| 2002-05-06 | 3.44               |
| 2002-05-07 | 3.44               |
| 2002-05-08 | 3.44               |
| 2002-05-09 | 3.44               |
| 2002-05-10 | 3.44               |
| 2002-05-11 | 3.44               |
| 2002-05-12 | 3.44               |
| 2002-05-13 | 3.45               |
| 2002-05-14 | 3.45               |
| 2002-05-15 | 3.45               |
| 2002-05-16 | 3.45               |
| 2002-05-17 | 3.45               |
| 2002-05-18 | 3.45               |
| 2002-05-19 | 3.45               |
| 2002-05-20 | 3.45               |
| 2002-05-21 | 3.45               |
| 2002-05-22 | 3.45               |
| 2002-05-23 | 3.45               |
| 2002-05-24 | 3.45               |
| 2002-05-25 | 3.45               |
| 2002-05-26 | 3.45               |
| 2002-05-27 | 3.45               |
| 2002-05-28 | 3.45               |
| 2002-05-29 | 3.45               |
| 2002-05-30 | 3.45               |
| 2002-05-31 | 3.45               |
| 2002-06-01 | 3.5                |
| 2002-06-02 | 3.5                |
| 2002-06-03 | 3.5                |
| 2002-06-04 | 3.5                |
| 2002-06-05 | 3.5                |
| 2002-06-06 | 3.5                |
| 2002-06-07 | 3.5                |
| 2002-06-08 | 3.5                |
| 2002-06-09 | 3.5                |
| 2002-06-10 | 3.5                |
| 2002-06-11 | 3.5                |
| 2002-06-12 | 3.5                |
| 2002-06-13 | 3.5                |
| 2002-06-14 | 3.5                |
| 2002-06-15 | 3.5                |
| 2002-06-16 | 3.5                |
| 2002-06-17 | 3.5                |
| 2002-06-18 | 3.5                |
| 2002-06-19 | 3.5                |
| 2002-06-20 | 3.5                |
| 2002-06-21 | 3.5                |
| 2002-06-22 | 3.5                |
| 2002-06-23 | 3.5                |
| 2002-06-24 | 3.5                |
| 2002-06-25 | 3.5                |
| 2002-06-26 | 3.5                |
| 2002-06-27 | 3.5                |
| 2002-06-28 | 3.5                |
| 2002-06-29 | 3.5                |
| 2002-06-30 | 3.5                |
| 2002-07-01 | 3.5                |
| 2002-07-02 | 3.5                |
| 2002-07-03 | 3.5                |
| 2002-07-04 | 3.5                |
| 2002-07-05 | 3.5                |
| 2002-07-06 | 3.5                |
| 2002-07-07 | 3.47               |
| 2002-07-08 | 3.47               |
| 2002-07-09 | 3.47               |
| 2002-07-10 | 3.47               |
| 2002-07-11 | 3.47               |
| 2002-07-12 | 3.47               |
| 2002-07-13 | 3.47               |
| 2002-07-14 | 3.47               |
| 2002-07-15 | 3.47               |
| 2002-07-16 | 3.47               |
| 2002-07-17 | 3.47               |
| 2002-07-18 | 3.47               |
| 2002-07-19 | 3.47               |
| 2002-07-20 | 3.47               |
| 2002-07-21 | 3.47               |
| 2002-07-22 | 3.47               |
| 2002-07-23 | 3.47               |
| 2002-07-24 | 3.47               |
| 2002-07-25 | 3.47               |
| 2002-07-26 | 3.47               |
| 2002-07-27 | 3.47               |
| 2002-07-28 | 3.43               |
| 2002-07-29 | 3.43               |
| 2002-07-30 | 3.43               |
| 2002-07-31 | 3.43               |
| 2002-08-01 | 3.43               |
| 2002-08-02 | 3.43               |
| 2002-08-03 | 3.43               |
| 2002-08-04 | 3.43               |
| 2002-08-05 | 3.43               |
| 2002-08-06 | 3.43               |
| 2002-08-07 | 3.43               |
| 2002-08-08 | 3.43               |
| 2002-08-09 | 3.43               |
| 2002-08-10 | 3.43               |
| 2002-08-11 | 3.41               |
| 2002-08-12 | 3.41               |
| 2002-08-13 | 3.41               |
| 2002-08-14 | 3.41               |
| 2002-08-15 | 3.41               |
| 2002-08-16 | 3.41               |
| 2002-08-17 | 3.41               |
| 2002-08-18 | 3.41               |
| 2002-08-19 | 3.41               |
| 2002-08-20 | 3.41               |
| 2002-08-21 | 3.41               |
| 2002-08-22 | 3.41               |
| 2002-08-23 | 3.41               |
| 2002-08-24 | 3.41               |
| 2002-08-25 | 3.41               |
| 2002-08-26 | 3.41               |
| 2002-08-27 | 3.41               |
| 2002-08-28 | 3.41               |
| 2002-08-29 | 3.41               |
| 2002-08-30 | 3.38               |
| 2002-08-31 | 3.38               |
| 2002-09-01 | 3.38               |
| 2002-09-02 | 3.38               |
| 2002-09-03 | 3.38               |
| 2002-09-04 | 3.38               |
| 2002-09-05 | 3.38               |
| 2002-09-06 | 3.38               |
| 2002-09-07 | 3.38               |
| 2002-09-08 | 3.38               |
| 2002-09-09 | 3.38               |
| 2002-09-10 | 3.38               |
| 2002-09-11 | 3.39               |
| 2002-09-12 | 3.39               |
| 2002-09-13 | 3.39               |
| 2002-09-14 | 3.39               |
| 2002-09-15 | 3.39               |
| 2002-09-16 | 3.39               |
| 2002-09-17 | 3.44               |
| 2002-09-18 | 3.44               |
| 2002-09-19 | 3.44               |
| 2002-09-20 | 3.44               |
| 2002-09-21 | 3.44               |
| 2002-09-22 | 3.44               |
| 2002-09-23 | 3.44               |
| 2002-09-24 | 3.44               |
| 2002-09-25 | 3.44               |
| 2002-09-26 | 3.44               |
| 2002-09-27 | 3.45               |
| 2002-09-28 | 3.45               |
| 2002-09-29 | 3.45               |
| 2002-09-30 | 3.48               |
| 2002-10-01 | 3.48               |
| 2002-10-02 | 3.48               |
| 2002-10-03 | 3.48               |
| 2002-10-04 | 3.48               |
| 2002-10-05 | 3.48               |
| 2002-10-06 | 3.48               |
| 2002-10-07 | 3.48               |
| 2002-10-08 | 3.48               |
| 2002-10-09 | 3.48               |
| 2002-10-10 | 3.49               |
| 2002-10-11 | 3.49               |
| 2002-10-12 | 3.49               |
| 2002-10-13 | 3.49               |
| 2002-10-14 | 3.49               |
| 2002-10-15 | 3.49               |
| 2002-10-16 | 3.49               |
| 2002-10-17 | 3.49               |
| 2002-10-18 | 3.49               |
| 2002-10-19 | 3.49               |
| 2002-10-20 | 3.49               |
| 2002-10-21 | 3.49               |
| 2002-10-22 | 3.49               |
| 2002-10-23 | 3.49               |
| 2002-10-24 | 3.49               |
| 2002-10-25 | 3.49               |
| 2002-10-26 | 3.49               |
| 2002-10-27 | 3.49               |
| 2002-10-28 | 3.49               |
| 2002-10-29 | 3.49               |
| 2002-10-30 | 3.49               |
| 2002-10-31 | 3.49               |
| 2002-11-01 | 3.49               |
| 2002-11-02 | 3.49               |
| 2002-11-03 | 3.49               |
| 2002-11-04 | 3.49               |
| 2002-11-05 | 3.49               |
| 2002-11-06 | 3.49               |
| 2002-11-07 | 3.99               |
| 2002-11-08 | 4.07               |
| 2002-11-09 | 4.23               |
| 2002-11-10 | 4.37               |
| 2002-11-11 | 4.37               |
| 2002-11-12 | 4.39               |
| 2002-11-13 | 4.4                |
| 2002-11-14 | 4.4                |
| 2002-11-15 | 4.4                |
| 2002-11-16 | 4.4                |
| 2002-11-17 | 4.4                |
| 2002-11-18 | 4.4                |
| 2002-11-19 | 4.4                |
| 2002-11-20 | 4.4                |
| 2002-11-21 | 4.4                |
| 2002-11-22 | 4.4                |
| 2002-11-23 | 4.4                |
| 2002-11-24 | 4.43               |
| 2002-11-25 | 4.43               |
| 2002-11-26 | 4.43               |
| 2002-11-27 | 4.43               |
| 2002-11-28 | 4.43               |
| 2002-11-29 | 4.43               |
| 2002-11-30 | 4.43               |
| 2002-12-01 | 4.43               |
| 2002-12-02 | 4.43               |
| 2002-12-03 | 4.43               |
| 2002-12-04 | 4.43               |
| 2002-12-05 | 4.43               |
| 2002-12-06 | 4.43               |
| 2002-12-07 | 4.43               |
| 2002-12-08 | 4.43               |
| 2002-12-09 | 4.44               |
| 2002-12-10 | 4.55               |
| 2002-12-11 | 4.5600000000000005 |
| 2002-12-12 | 4.6                |
| 2002-12-13 | 4.83               |
| 2002-12-14 | 5.0                |
| 2002-12-15 | 5.03               |
| 2002-12-16 | 5.46               |
| 2002-12-17 | 5.47               |
| 2002-12-18 | 5.48               |
| 2002-12-19 | 5.5                |
| 2002-12-20 | 5.51               |
| 2002-12-21 | 5.51               |
| 2002-12-22 | 5.51               |
| 2002-12-23 | 5.51               |
| 2002-12-24 | 5.55               |
| 2002-12-25 | 5.58               |
| 2002-12-26 | 5.59               |
| 2002-12-27 | 5.7                |
| 2002-12-28 | 6.15               |
| 2002-12-29 | 6.45               |
| 2002-12-30 | 6.46               |
| 2002-12-31 | 6.47               |
| 2003-01-01 | 6.51               |
| 2003-01-02 | 6.53               |
| 2003-01-03 | 6.54               |
| 2003-01-04 | 6.54               |
| 2003-01-05 | 6.54               |
| 2003-01-06 | 6.54               |
| 2003-01-07 | 6.54               |
| 2003-01-08 | 6.54               |
| 2003-01-09 | 6.54               |
| 2003-01-10 | 6.64               |
| 2003-01-11 | 6.7                |
| 2003-01-12 | 6.8                |
| 2003-01-13 | 6.91               |
| 2003-01-14 | 7.19               |
| 2003-01-15 | 7.19               |
| 2003-01-16 | 7.19               |
| 2003-01-17 | 7.2                |
| 2003-01-18 | 7.2                |
| 2003-01-19 | 7.2                |
| 2003-01-20 | 7.22               |
| 2003-01-21 | 7.4                |
| 2003-01-22 | 7.47               |
| 2003-01-23 | 7.48               |
| 2003-01-24 | 7.62               |
| 2003-01-25 | 7.65               |
| 2003-01-26 | 7.7                |
| 2003-01-27 | 7.93               |
| 2003-01-28 | 7.96               |
| 2003-01-29 | 7.97               |
| 2003-01-30 | 8.07               |
| 2003-01-31 | 8.07               |
| 2003-02-01 | 8.17               |
| 2003-02-02 | 8.17               |
| 2003-02-03 | 8.17               |
| 2003-02-04 | 8.17               |
| 2003-02-05 | 8.17               |
| 2003-02-06 | 8.17               |
| 2003-02-07 | 8.17               |
| 2003-02-08 | 8.17               |
| 2003-02-09 | 8.17               |
| 2003-02-10 | 8.17               |
| 2003-02-11 | 8.17               |
| 2003-02-12 | 8.17               |
| 2003-02-13 | 8.24               |
| 2003-02-14 | 8.27               |
| 2003-02-15 | 8.31               |
| 2003-02-16 | 8.46               |
| 2003-02-17 | 8.46               |
| 2003-02-18 | 8.46               |
| 2003-02-19 | 8.47               |
| 2003-02-20 | 8.47               |
| 2003-02-21 | 8.47               |
| 2003-02-22 | 8.48               |
| 2003-02-23 | 8.48               |
| 2003-02-24 | 8.48               |
| 2003-02-25 | 8.48               |
| 2003-02-26 | 8.48               |
| 2003-02-27 | 8.48               |
| 2003-02-28 | 8.48               |
| 2003-03-01 | 8.51               |
| 2003-03-02 | 8.51               |
| 2003-03-03 | 8.51               |
| 2003-03-04 | 8.51               |
| 2003-03-05 | 8.53               |
| 2003-03-06 | 8.53               |
| 2003-03-07 | 8.53               |
| 2003-03-08 | 8.53               |
| 2003-03-09 | 8.55               |
| 2003-03-10 | 8.55               |
| 2003-03-11 | 8.55               |
| 2003-03-12 | 8.55               |
| 2003-03-13 | 8.55               |
| 2003-03-14 | 8.65               |
| 2003-03-15 | 9.03               |
| 2003-03-16 | 9.2                |
| 2003-03-17 | 9.21               |
| 2003-03-18 | 9.21               |
| 2003-03-19 | 9.21               |
| 2003-03-20 | 9.22               |
| 2003-03-21 | 9.22               |
| 2003-03-22 | 9.6                |
| 2003-03-23 | 9.6                |
| 2003-03-24 | 9.6                |
| 2003-03-25 | 9.99               |
| 2003-03-26 | 10.25              |
| 2003-03-27 | 10.25              |
| 2003-03-28 | 10.25              |
| 2003-03-29 | 10.25              |
| 2003-03-30 | 10.25              |
| 2003-03-31 | 10.34              |
| 2003-04-01 | 10.54              |
| 2003-04-02 | 10.68              |
| 2003-04-03 | 10.76              |
| 2003-04-04 | 10.83              |
| 2003-04-05 | 10.83              |
| 2003-04-06 | 10.86              |
| 2003-04-07 | 10.86              |
| 2003-04-08 | 2.7199999999999998 |
| 2003-04-09 | 2.7199999999999998 |
| 2003-04-10 | 2.7199999999999998 |
| 2003-04-11 | 2.7199999999999998 |
| 2003-04-12 | 2.74               |
| 2003-04-13 | 2.75               |
| 2003-04-14 | 2.87               |
| 2003-04-15 | 2.87               |
| 2003-04-16 | 2.88               |
| 2003-04-17 | 2.92               |
| 2003-04-18 | 2.93               |
| 2003-04-19 | 2.93               |
| 2003-04-20 | 2.93               |
| 2003-04-21 | 3.19               |
| 2003-04-22 | 3.23               |
| 2003-04-23 | 3.24               |
| 2003-04-24 | 3.65               |
| 2003-04-25 | 3.8                |
| 2003-04-26 | 3.83               |
| 2003-04-27 | 3.84               |
| 2003-04-28 | 3.92               |
| 2003-04-29 | 3.9699999999999998 |
| 2003-04-30 | 3.99               |
| 2003-05-01 | 4.0                |
| 2003-05-02 | 4.02               |
| 2003-05-03 | 4.62               |
| 2003-05-04 | 4.69               |
| 2003-05-05 | 4.69               |
| 2003-05-06 | 4.7                |
| 2003-05-07 | 4.7                |
| 2003-05-08 | 4.79               |
| 2003-05-09 | 4.79               |
| 2003-05-10 | 4.85               |
| 2003-05-11 | 4.88               |
| 2003-05-12 | 4.9                |
| 2003-05-13 | 4.92               |
| 2003-05-14 | 4.92               |
| 2003-05-15 | 4.92               |
| 2003-05-16 | 4.93               |
| 2003-05-17 | 4.93               |
| 2003-05-18 | 4.95               |
| 2003-05-19 | 4.95               |
| 2003-05-20 | 4.95               |
| 2003-05-21 | 4.95               |
| 2003-05-22 | 4.95               |
| 2003-05-23 | 4.95               |
| 2003-05-24 | 4.95               |
| 2003-05-25 | 4.95               |
| 2003-05-26 | 4.96               |
| 2003-05-27 | 4.96               |
| 2003-05-28 | 4.96               |
| 2003-05-29 | 4.96               |
| 2003-05-30 | 4.96               |
| 2003-05-31 | 4.96               |
| 2003-06-01 | 4.96               |
| 2003-06-02 | 4.96               |
| 2003-06-03 | 4.96               |
| 2003-06-04 | 4.96               |
| 2003-06-05 | 4.96               |
| 2003-06-06 | 4.96               |
| 2003-06-07 | 4.96               |
| 2003-06-08 | 4.96               |
| 2003-06-09 | 4.96               |
| 2003-06-10 | 4.96               |
| 2003-06-11 | 4.96               |
| 2003-06-12 | 4.96               |
| 2003-06-13 | 4.96               |
| 2003-06-14 | 4.96               |
| 2003-06-15 | 4.96               |
| 2003-06-16 | 4.96               |
| 2003-06-17 | 4.96               |
| 2003-06-18 | 4.96               |
| 2003-06-19 | 4.96               |
| 2003-06-20 | 4.96               |
| 2003-06-21 | 4.96               |
| 2003-06-22 | 4.96               |
| 2003-06-23 | 4.96               |
| 2003-06-24 | 4.96               |
| 2003-06-25 | 4.96               |
| 2003-06-26 | 4.96               |
| 2003-06-27 | 4.96               |
| 2003-06-28 | 4.96               |
| 2003-06-29 | 4.96               |
| 2003-06-30 | 4.96               |
| 2003-07-01 | 4.96               |
| 2003-07-02 | 4.96               |
| 2003-07-03 | 4.96               |
| 2003-07-04 | 4.96               |
| 2003-07-05 | 4.96               |
| 2003-07-06 | 4.96               |
| 2003-07-07 | 4.96               |
| 2003-07-08 | 4.96               |
| 2003-07-09 | 4.96               |
| 2003-07-10 | 4.96               |
| 2003-07-11 | 4.96               |
| 2003-07-12 | 4.97               |
| 2003-07-13 | 4.97               |
| 2003-07-14 | 4.97               |
| 2003-07-15 | 4.97               |
| 2003-07-16 | 4.97               |
| 2003-07-17 | 4.97               |
| 2003-07-18 | 4.97               |
| 2003-07-19 | 4.97               |
| 2003-07-20 | 4.97               |
| 2003-07-21 | 4.97               |
| 2003-07-22 | 4.97               |
| 2003-07-23 | 4.97               |
| 2003-07-24 | 4.99               |
| 2003-07-25 | 5.01               |
| 2003-07-26 | 5.02               |
| 2003-07-27 | 5.02               |
| 2003-07-28 | 5.02               |
| 2003-07-29 | 5.02               |
| 2003-07-30 | 5.03               |
| 2003-07-31 | 5.03               |
| 2003-08-01 | 5.03               |
| 2003-08-02 | 5.17               |
| 2003-08-03 | 5.24               |
| 2003-08-04 | 5.34               |
| 2003-08-05 | 5.34               |
| 2003-08-06 | 5.34               |
| 2003-08-07 | 5.34               |
| 2003-08-08 | 5.34               |
| 2003-08-09 | 5.34               |
| 2003-08-10 | 5.34               |
| 2003-08-11 | 5.34               |
| 2003-08-12 | 5.34               |
| 2003-08-13 | 5.34               |
| 2003-08-14 | 5.34               |
| 2003-08-15 | 5.34               |
| 2003-08-16 | 5.34               |
| 2003-08-17 | 5.34               |
| 2003-08-18 | 5.34               |
| 2003-08-19 | 5.34               |
| 2003-08-20 | 5.34               |
| 2003-08-21 | 5.35               |
| 2003-08-22 | 5.45               |
| 2003-08-23 | 5.45               |
| 2003-08-24 | 5.45               |
| 2003-08-25 | 5.45               |
| 2003-08-26 | 5.45               |
| 2003-08-27 | 5.45               |
| 2003-08-28 | 5.45               |
| 2003-08-29 | 5.46               |
| 2003-08-30 | 5.46               |
| 2003-08-31 | 5.46               |
| 2003-09-01 | 5.46               |
| 2003-09-02 | 5.46               |
| 2003-09-03 | 5.46               |
| 2003-09-04 | 5.46               |
| 2003-09-05 | 5.46               |
| 2003-09-06 | 5.46               |
| 2003-09-07 | 5.47               |
| 2003-09-08 | 5.47               |
| 2003-09-09 | 5.96               |
| 2003-09-10 | 5.96               |
| 2003-09-11 | 5.96               |
| 2003-09-12 | 5.96               |
| 2003-09-13 | 5.96               |
| 2003-09-14 | 5.96               |
| 2003-09-15 | 5.96               |
| 2003-09-16 | 5.97               |
| 2003-09-17 | 5.97               |
| 2003-09-18 | 5.97               |
| 2003-09-19 | 5.97               |
| 2003-09-20 | 5.97               |
| 2003-09-21 | 5.97               |
| 2003-09-22 | 5.97               |
| 2003-09-23 | 5.97               |
| 2003-09-24 | 5.97               |
| 2003-09-25 | 5.97               |
| 2003-09-26 | 5.97               |
| 2003-09-27 | 5.97               |
| 2003-09-28 | 5.97               |
| 2003-09-29 | 5.97               |
| 2003-09-30 | 5.97               |
| 2003-10-01 | 5.96               |
| 2003-10-02 | 5.96               |
| 2003-10-03 | 5.96               |
| 2003-10-04 | 5.96               |
| 2003-10-05 | 5.96               |
| 2003-10-06 | 5.96               |
| 2003-10-07 | 5.96               |
| 2003-10-08 | 5.96               |
| 2003-10-09 | 5.96               |
| 2003-10-10 | 5.96               |
| 2003-10-11 | 5.96               |
| 2003-10-12 | 5.96               |
| 2003-10-13 | 5.96               |
| 2003-10-14 | 5.96               |
| 2003-10-15 | 5.96               |
| 2003-10-16 | 5.96               |
| 2003-10-17 | 5.96               |
| 2003-10-18 | 5.96               |
| 2003-10-19 | 5.96               |
| 2003-10-20 | 5.96               |
| 2003-10-21 | 5.97               |
| 2003-10-22 | 5.97               |
| 2003-10-23 | 5.97               |
| 2003-10-24 | 5.97               |
| 2003-10-25 | 5.97               |
| 2003-10-26 | 5.97               |
| 2003-10-27 | 5.97               |
| 2003-10-28 | 5.97               |
| 2003-10-29 | 5.98               |
| 2003-10-30 | 5.98               |
| 2003-10-31 | 5.98               |
| 2003-11-01 | 5.98               |
| 2003-11-02 | 6.03               |
| 2003-11-03 | 6.09               |
| 2003-11-04 | 6.11               |
| 2003-11-05 | 6.14               |
| 2003-11-06 | 6.14               |
| 2003-11-07 | 6.22               |
| 2003-11-08 | 6.23               |
| 2003-11-09 | 6.25               |
| 2003-11-10 | 6.26               |
| 2003-11-11 | 6.26               |
| 2003-11-12 | 6.26               |
| 2003-11-13 | 6.26               |
| 2003-11-14 | 6.27               |
| 2003-11-15 | 6.34               |
| 2003-11-16 | 6.41               |
| 2003-11-17 | 6.42               |
| 2003-11-18 | 6.43               |
| 2003-11-19 | 2.8200000000000003 |
| 2003-11-20 | 2.84               |
| 2003-11-21 | 2.84               |
| 2003-11-22 | 2.84               |
| 2003-11-23 | 2.84               |
| 2003-11-24 | 2.85               |
| 2003-11-25 | 2.86               |
| 2003-11-26 | 2.87               |
| 2003-11-27 | 2.88               |
| 2003-11-28 | 2.89               |
| 2003-11-29 | 3.31               |
| 2003-11-30 | 3.32               |
| 2003-12-01 | 3.34               |
| 2003-12-02 | 3.35               |
| 2003-12-03 | 3.35               |
| 2003-12-04 | 3.36               |
| 2003-12-05 | 3.4                |
| 2003-12-06 | 3.71               |
| 2003-12-07 | 3.74               |
| 2003-12-08 | 3.75               |
| 2003-12-09 | 3.75               |
| 2003-12-10 | 3.7800000000000002 |
| 2003-12-11 | 3.79               |
| 2003-12-12 | 4.12               |
| 2003-12-13 | 4.22               |
| 2003-12-14 | 4.44               |
| 2003-12-15 | 4.44               |
| 2003-12-16 | 4.47               |
| 2003-12-17 | 4.47               |
| 2003-12-18 | 4.47               |
| 2003-12-19 | 4.48               |
| 2003-12-20 | 4.55               |
| 2003-12-21 | 4.55               |
| 2003-12-22 | 4.55               |
| 2003-12-23 | 4.57               |
| 2003-12-24 | 4.64               |
| 2003-12-25 | 4.65               |
| 2003-12-26 | 4.65               |
| 2003-12-27 | 4.67               |
| 2003-12-28 | 4.74               |
| 2003-12-29 | 4.86               |
| 2003-12-30 | 4.88               |
| 2003-12-31 | 5.0                |
| 2004-01-01 | 5.12               |
| 2004-01-02 | 5.13               |
| 2004-01-03 | 5.14               |
| 2004-01-04 | 5.14               |
| 2004-01-05 | 5.14               |
| 2004-01-06 | 5.19               |
| 2004-01-07 | 5.19               |
| 2004-01-08 | 5.19               |
| 2004-01-09 | 5.26               |
| 2004-01-10 | 5.26               |
| 2004-01-11 | 5.26               |
| 2004-01-12 | 5.26               |
| 2004-01-13 | 5.26               |
| 2004-01-14 | 5.31               |
| 2004-01-15 | 5.31               |
| 2004-01-16 | 5.31               |
| 2004-01-17 | 5.32               |
| 2004-01-18 | 5.33               |
| 2004-01-19 | 5.35               |
| 2004-01-20 | 5.37               |
| 2004-01-21 | 5.37               |
| 2004-01-22 | 5.38               |
| 2004-01-23 | 5.41               |
| 2004-01-24 | 5.48               |
| 2004-01-25 | 5.48               |
| 2004-01-26 | 5.5                |
| 2004-01-27 | 5.6                |
| 2004-01-28 | 5.6                |
| 2004-01-29 | 5.61               |
| 2004-01-30 | 5.71               |
| 2004-01-31 | 5.71               |
| 2004-02-01 | 5.71               |
| 2004-02-02 | 5.78               |
| 2004-02-03 | 5.8                |
| 2004-02-04 | 5.8100000000000005 |
| 2004-02-05 | 5.8100000000000005 |
| 2004-02-06 | 5.95               |
| 2004-02-07 | 5.96               |
| 2004-02-08 | 5.96               |
| 2004-02-09 | 5.96               |
| 2004-02-10 | 5.96               |
| 2004-02-11 | 5.96               |
| 2004-02-12 | 5.96               |
| 2004-02-13 | 5.96               |
| 2004-02-14 | 5.96               |
| 2004-02-15 | 6.06               |
| 2004-02-16 | 6.36               |
| 2004-02-17 | 6.9                |
| 2004-02-18 | 7.06               |
| 2004-02-19 | 7.06               |
| 2004-02-20 | 7.06               |
| 2004-02-21 | 7.07               |
| 2004-02-22 | 7.09               |
| 2004-02-23 | 7.13               |
| 2004-02-24 | 7.15               |
| 2004-02-25 | 7.34               |
| 2004-02-26 | 7.36               |
| 2004-02-27 | 7.36               |
| 2004-02-28 | 7.36               |
| 2004-02-29 | 7.37               |
| 2004-03-01 | 7.65               |
| 2004-03-02 | 7.68               |
| 2004-03-03 | 7.69               |
| 2004-03-04 | 7.72               |
| 2004-03-05 | 7.72               |
| 2004-03-06 | 7.72               |
| 2004-03-07 | 7.72               |
| 2004-03-08 | 7.72               |
| 2004-03-09 | 7.72               |
| 2004-03-10 | 7.72               |
| 2004-03-11 | 7.72               |
| 2004-03-12 | 7.72               |
| 2004-03-13 | 7.72               |
| 2004-03-14 | 7.72               |
| 2004-03-15 | 7.72               |
| 2004-03-16 | 7.72               |
| 2004-03-17 | 7.72               |
| 2004-03-18 | 7.72               |
| 2004-03-19 | 7.72               |
| 2004-03-20 | 7.72               |
| 2004-03-21 | 7.72               |
| 2004-03-22 | 7.72               |
| 2004-03-23 | 7.72               |
| 2004-03-24 | 7.72               |
| 2004-03-25 | 7.73               |
| 2004-03-26 | 7.78               |
| 2004-03-27 | 7.78               |
| 2004-03-28 | 7.78               |
| 2004-03-29 | 7.78               |
| 2004-03-30 | 7.78               |
| 2004-03-31 | 7.78               |
| 2004-04-01 | 7.8                |
| 2004-04-02 | 7.8                |
| 2004-04-03 | 7.8                |
| 2004-04-04 | 7.8                |
| 2004-04-05 | 7.8                |
| 2004-04-06 | 7.8                |
| 2004-04-07 | 2.67               |
| 2004-04-08 | 2.67               |
| 2004-04-09 | 2.67               |
| 2004-04-10 | 2.67               |
| 2004-04-11 | 2.67               |
| 2004-04-12 | 2.67               |
| 2004-04-13 | 2.67               |
| 2004-04-14 | 2.71               |
| 2004-04-15 | 2.76               |
| 2004-04-16 | 2.76               |
| 2004-04-17 | 2.77               |
| 2004-04-18 | 2.84               |
| 2004-04-19 | 2.84               |
| 2004-04-20 | 2.93               |
| 2004-04-21 | 3.15               |
| 2004-04-22 | 3.15               |
| 2004-04-23 | 3.15               |
| 2004-04-24 | 3.16               |
| 2004-04-25 | 3.16               |
| 2004-04-26 | 3.16               |
| 2004-04-27 | 3.16               |
| 2004-04-28 | 3.16               |
| 2004-04-29 | 3.16               |
| 2004-04-30 | 3.16               |
| 2004-05-01 | 3.16               |
| 2004-05-02 | 3.16               |
| 2004-05-03 | 3.16               |
| 2004-05-04 | 3.16               |
| 2004-05-05 | 3.16               |
| 2004-05-06 | 3.16               |
| 2004-05-07 | 3.16               |
| 2004-05-08 | 3.16               |
| 2004-05-09 | 3.25               |
| 2004-05-10 | 3.79               |
| 2004-05-11 | 3.81               |
| 2004-05-12 | 3.81               |
| 2004-05-13 | 3.81               |
| 2004-05-14 | 3.81               |
| 2004-05-15 | 3.81               |
| 2004-05-16 | 3.81               |
| 2004-05-17 | 3.98               |
| 2004-05-18 | 4.05               |
| 2004-05-19 | 4.05               |
| 2004-05-20 | 4.08               |
| 2004-05-21 | 4.1                |
| 2004-05-22 | 4.1                |
| 2004-05-23 | 4.1                |
| 2004-05-24 | 4.1                |
| 2004-05-25 | 4.1                |
| 2004-05-26 | 4.1                |
| 2004-05-27 | 4.21               |
| 2004-05-28 | 4.23               |
| 2004-05-29 | 4.23               |
| 2004-05-30 | 4.23               |
| 2004-05-31 | 4.23               |
| 2004-06-01 | 4.23               |
| 2004-06-02 | 4.23               |
| 2004-06-03 | 4.23               |
| 2004-06-04 | 4.23               |
| 2004-06-05 | 4.23               |
| 2004-06-06 | 4.23               |
| 2004-06-07 | 4.23               |
| 2004-06-08 | 4.34               |
| 2004-06-09 | 4.43               |
| 2004-06-10 | 4.45               |
| 2004-06-11 | 4.45               |
| 2004-06-12 | 4.45               |
| 2004-06-13 | 4.45               |
| 2004-06-14 | 4.45               |
| 2004-06-15 | 4.46               |
| 2004-06-16 | 4.46               |
| 2004-06-17 | 4.46               |
| 2004-06-18 | 4.46               |
| 2004-06-19 | 4.46               |
| 2004-06-20 | 4.46               |
| 2004-06-21 | 4.46               |
| 2004-06-22 | 4.46               |
| 2004-06-23 | 4.46               |
| 2004-06-24 | 4.46               |
| 2004-06-25 | 4.46               |
| 2004-06-26 | 4.46               |
| 2004-06-27 | 4.46               |
| 2004-06-28 | 4.55               |
| 2004-06-29 | 4.58               |
| 2004-06-30 | 4.62               |
| 2004-07-01 | 4.62               |
| 2004-07-02 | 4.63               |
| 2004-07-03 | 4.63               |
| 2004-07-04 | 4.63               |
| 2004-07-05 | 4.63               |
| 2004-07-06 | 4.63               |
| 2004-07-07 | 4.63               |
| 2004-07-08 | 4.63               |
| 2004-07-09 | 4.63               |
| 2004-07-10 | 4.63               |
| 2004-07-11 | 4.63               |
| 2004-07-12 | 4.63               |
| 2004-07-13 | 4.63               |
| 2004-07-14 | 4.63               |
| 2004-07-15 | 4.63               |
| 2004-07-16 | 4.63               |
| 2004-07-17 | 4.63               |
| 2004-07-18 | 4.63               |
| 2004-07-19 | 4.63               |
| 2004-07-20 | 4.63               |
| 2004-07-21 | 4.63               |
| 2004-07-22 | 4.63               |
| 2004-07-23 | 4.63               |
| 2004-07-24 | 4.63               |
| 2004-07-25 | 4.63               |
| 2004-07-26 | 4.63               |
| 2004-07-27 | 4.63               |
| 2004-07-28 | 4.63               |
| 2004-07-29 | 4.63               |
| 2004-07-30 | 4.63               |
| 2004-07-31 | 4.63               |
| 2004-08-01 | 4.63               |
| 2004-08-02 | 4.63               |
| 2004-08-03 | 4.63               |
| 2004-08-04 | 4.63               |
| 2004-08-05 | 4.63               |
| 2004-08-06 | 4.63               |
| 2004-08-07 | 4.63               |
| 2004-08-08 | 4.63               |
| 2004-08-09 | 4.63               |
| 2004-08-10 | 4.63               |
| 2004-08-11 | 4.63               |
| 2004-08-12 | 4.63               |
| 2004-08-13 | 4.63               |
| 2004-08-14 | 4.63               |
| 2004-08-15 | 4.63               |
| 2004-08-16 | 4.63               |
| 2004-08-17 | 4.63               |
| 2004-08-18 | 4.63               |
| 2004-08-19 | 4.63               |
| 2004-08-20 | 4.63               |
| 2004-08-21 | 4.63               |
| 2004-08-22 | 4.73               |
| 2004-08-23 | 4.73               |
| 2004-08-24 | 4.73               |
| 2004-08-25 | 4.75               |
| 2004-08-26 | 4.75               |
| 2004-08-27 | 4.75               |
| 2004-08-28 | 4.75               |
| 2004-08-29 | 4.75               |
| 2004-08-30 | 4.75               |
| 2004-08-31 | 4.75               |
| 2004-09-01 | 4.75               |
| 2004-09-02 | 4.75               |
| 2004-09-03 | 4.75               |
| 2004-09-04 | 4.75               |
| 2004-09-05 | 4.75               |
| 2004-09-06 | 4.75               |
| 2004-09-07 | 4.75               |
| 2004-09-08 | 4.75               |
| 2004-09-09 | 4.75               |
| 2004-09-10 | 4.75               |
| 2004-09-11 | 4.75               |
| 2004-09-12 | 4.75               |
| 2004-09-13 | 4.76               |
| 2004-09-14 | 4.76               |
| 2004-09-15 | 4.76               |
| 2004-09-16 | 4.76               |
| 2004-09-17 | 4.76               |
| 2004-09-18 | 4.76               |
| 2004-09-19 | 4.76               |
| 2004-09-20 | 4.78               |
| 2004-09-21 | 4.78               |
| 2004-09-22 | 4.78               |
| 2004-09-23 | 4.78               |
| 2004-09-24 | 4.78               |
| 2004-09-25 | 4.79               |
| 2004-09-26 | 4.8                |
| 2004-09-27 | 4.8                |
| 2004-09-28 | 4.8100000000000005 |
| 2004-09-29 | 4.8100000000000005 |
| 2004-09-30 | 4.8100000000000005 |
| 2004-10-01 | 4.8                |
| 2004-10-02 | 4.8                |
| 2004-10-03 | 4.8                |
| 2004-10-04 | 4.8                |
| 2004-10-05 | 4.8                |
| 2004-10-06 | 4.8                |
| 2004-10-07 | 4.8                |
| 2004-10-08 | 4.86               |
| 2004-10-09 | 4.99               |
| 2004-10-10 | 5.0                |
| 2004-10-11 | 5.0                |
| 2004-10-12 | 5.0                |
| 2004-10-13 | 5.0                |
| 2004-10-14 | 5.0                |
| 2004-10-15 | 5.0                |
| 2004-10-16 | 5.01               |
| 2004-10-17 | 5.4                |
| 2004-10-18 | 2.4                |
| 2004-10-19 | 2.52               |
| 2004-10-20 | 2.54               |
| 2004-10-21 | 2.55               |
| 2004-10-22 | 2.63               |
| 2004-10-23 | 3.15               |
| 2004-10-24 | 3.15               |
| 2004-10-25 | 3.18               |
| 2004-10-26 | 3.3                |
| 2004-10-27 | 3.34               |
| 2004-10-28 | 3.5300000000000002 |
| 2004-10-29 | 3.5300000000000002 |
| 2004-10-30 | 3.56               |
| 2004-10-31 | 3.56               |
| 2004-11-01 | 3.56               |
| 2004-11-02 | 3.56               |
| 2004-11-03 | 3.8                |
| 2004-11-04 | 3.8                |
| 2004-11-05 | 3.8                |
| 2004-11-06 | 3.8                |
| 2004-11-07 | 3.8                |
| 2004-11-08 | 3.8                |
| 2004-11-09 | 3.8                |
| 2004-11-10 | 3.8                |
| 2004-11-11 | 3.8                |
| 2004-11-12 | 3.8                |
| 2004-11-13 | 3.8                |
| 2004-11-14 | 3.81               |
| 2004-11-15 | 3.81               |
| 2004-11-16 | 3.81               |
| 2004-11-17 | 3.8200000000000003 |
| 2004-11-18 | 3.8200000000000003 |
| 2004-11-19 | 3.8200000000000003 |
| 2004-11-20 | 3.8200000000000003 |
| 2004-11-21 | 3.8200000000000003 |
| 2004-11-22 | 3.8200000000000003 |
| 2004-11-23 | 3.8200000000000003 |
| 2004-11-24 | 3.8200000000000003 |
| 2004-11-25 | 4.05               |
| 2004-11-26 | 4.13               |
| 2004-11-27 | 4.31               |
| 2004-11-28 | 4.31               |
| 2004-11-29 | 4.31               |
| 2004-11-30 | 4.31               |
| 2004-12-01 | 4.31               |
| 2004-12-02 | 4.31               |
| 2004-12-03 | 4.31               |
| 2004-12-04 | 4.31               |
| 2004-12-05 | 4.31               |
| 2004-12-06 | 4.32               |
| 2004-12-07 | 4.39               |
| 2004-12-08 | 7.01               |
| 2004-12-09 | 7.01               |
| 2004-12-10 | 7.01               |
| 2004-12-11 | 7.01               |
| 2004-12-12 | 7.01               |
| 2004-12-13 | 7.01               |
| 2004-12-14 | 7.01               |
| 2004-12-15 | 7.01               |
| 2004-12-16 | 7.01               |
| 2004-12-17 | 7.01               |
| 2004-12-18 | 7.01               |
| 2004-12-19 | 7.01               |
| 2004-12-20 | 7.01               |
| 2004-12-21 | 7.01               |
| 2004-12-22 | 7.01               |
| 2004-12-23 | 7.01               |
| 2004-12-24 | 7.01               |
| 2004-12-25 | 7.02               |
| 2004-12-26 | 7.02               |
| 2004-12-27 | 7.03               |
| 2004-12-28 | 7.2                |
| 2004-12-29 | 7.29               |
| 2004-12-30 | 7.33               |
| 2004-12-31 | 7.37               |
| 2005-01-01 | 7.44               |
| 2005-01-02 | 7.64               |
| 2005-01-03 | 7.65               |
| 2005-01-04 | 7.65               |
| 2005-01-05 | 7.65               |
| 2005-01-06 | 7.66               |
| 2005-01-07 | 7.79               |
| 2005-01-08 | 7.79               |
| 2005-01-09 | 7.79               |
| 2005-01-10 | 7.79               |
| 2005-01-11 | 7.93               |
| 2005-01-12 | 7.94               |
| 2005-01-13 | 7.94               |
| 2005-01-14 | 7.96               |
| 2005-01-15 | 7.97               |
| 2005-01-16 | 8.0                |
| 2005-01-17 | 8.0                |
| 2005-01-18 | 8.01               |
| 2005-01-19 | 8.01               |
| 2005-01-20 | 8.01               |
| 2005-01-21 | 8.01               |
| 2005-01-22 | 8.01               |
| 2005-01-23 | 8.01               |
| 2005-01-24 | 8.01               |
| 2005-01-25 | 8.01               |
| 2005-01-26 | 8.04               |
| 2005-01-27 | 8.06               |
| 2005-01-28 | 8.07               |
| 2005-01-29 | 8.07               |
| 2005-01-30 | 8.07               |
| 2005-01-31 | 8.07               |
| 2005-02-01 | 8.07               |
| 2005-02-02 | 8.07               |
| 2005-02-03 | 8.07               |
| 2005-02-04 | 8.07               |
| 2005-02-05 | 8.07               |
| 2005-02-06 | 8.09               |
| 2005-02-07 | 8.09               |
| 2005-02-08 | 8.09               |
| 2005-02-09 | 8.09               |
| 2005-02-10 | 8.09               |
| 2005-02-11 | 8.09               |
| 2005-02-12 | 8.11               |
| 2005-02-13 | 8.28               |
| 2005-02-14 | 8.3                |
| 2005-02-15 | 8.31               |
| 2005-02-16 | 8.31               |
| 2005-02-17 | 8.31               |
| 2005-02-18 | 8.31               |
| 2005-02-19 | 8.32               |
| 2005-02-20 | 8.4                |
| 2005-02-21 | 8.4                |
| 2005-02-22 | 8.41               |
| 2005-02-23 | 8.41               |
| 2005-02-24 | 8.41               |
| 2005-02-25 | 8.41               |
| 2005-02-26 | 8.41               |
| 2005-02-27 | 8.41               |
| 2005-02-28 | 8.43               |
| 2005-03-01 | 8.48               |
| 2005-03-02 | 8.55               |
| 2005-03-03 | 8.56               |
| 2005-03-04 | 8.56               |
| 2005-03-05 | 8.56               |
| 2005-03-06 | 8.56               |
| 2005-03-07 | 8.56               |
| 2005-03-08 | 8.56               |
| 2005-03-09 | 8.56               |
| 2005-03-10 | 8.56               |
| 2005-03-11 | 8.57               |
| 2005-03-12 | 8.57               |
| 2005-03-13 | 8.57               |
| 2005-03-14 | 8.57               |
| 2005-03-15 | 8.57               |
| 2005-03-16 | 8.57               |
| 2005-03-17 | 8.58               |
| 2005-03-18 | 8.58               |
| 2005-03-19 | 8.76               |
| 2005-03-20 | 8.76               |
| 2005-03-21 | 8.87               |
| 2005-03-22 | 8.96               |
| 2005-03-23 | 9.03               |
| 2005-03-24 | 9.03               |
| 2005-03-25 | 9.03               |
| 2005-03-26 | 9.03               |
| 2005-03-27 | 9.16               |
| 2005-03-28 | 9.2                |
| 2005-03-29 | 9.3                |
| 2005-03-30 | 9.3                |
| 2005-03-31 | 9.3                |
| 2005-04-01 | 9.3                |
| 2005-04-02 | 9.31               |
| 2005-04-03 | 9.5                |
| 2005-04-04 | 9.51               |
| 2005-04-05 | 9.52               |
| 2005-04-06 | 9.52               |
| 2005-04-07 | 9.55               |
| 2005-04-08 | 9.58               |
| 2005-04-09 | 9.59               |
| 2005-04-10 | 9.59               |
| 2005-04-11 | 9.59               |
| 2005-04-12 | 9.63               |
| 2005-04-13 | 9.68               |
| 2005-04-14 | 9.68               |
| 2005-04-15 | 9.68               |
| 2005-04-16 | 9.69               |
| 2005-04-17 | 9.76               |
| 2005-04-18 | 9.76               |
| 2005-04-19 | 9.76               |
| 2005-04-20 | 9.76               |
| 2005-04-21 | 9.76               |
| 2005-04-22 | 9.76               |
| 2005-04-23 | 9.91               |
| 2005-04-24 | 9.92               |
| 2005-04-25 | 9.93               |
| 2005-04-26 | 9.93               |
| 2005-04-27 | 10.28              |
| 2005-04-28 | 10.53              |
| 2005-04-29 | 10.55              |
| 2005-04-30 | 10.61              |
| 2005-05-01 | 10.71              |
| 2005-05-02 | 10.75              |
| 2005-05-03 | 10.81              |
| 2005-05-04 | 10.93              |
| 2005-05-05 | 2.25               |
| 2005-05-06 | 2.25               |
| 2005-05-07 | 2.27               |
| 2005-05-08 | 2.7                |
| 2005-05-09 | 3.31               |
| 2005-05-10 | 3.35               |
| 2005-05-11 | 3.35               |
| 2005-05-12 | 3.35               |
| 2005-05-13 | 3.35               |
| 2005-05-14 | 3.35               |
| 2005-05-15 | 3.93               |
| 2005-05-16 | 4.22               |
| 2005-05-17 | 4.35               |
| 2005-05-18 | 4.54               |
| 2005-05-19 | 4.54               |
| 2005-05-20 | 4.54               |
| 2005-05-21 | 4.54               |
| 2005-05-22 | 4.55               |
| 2005-05-23 | 4.55               |
| 2005-05-24 | 4.55               |
| 2005-05-25 | 4.55               |
| 2005-05-26 | 4.55               |
| 2005-05-27 | 4.55               |
| 2005-05-28 | 4.55               |
| 2005-05-29 | 4.63               |
| 2005-05-30 | 4.66               |
| 2005-05-31 | 4.67               |
| 2005-06-01 | 4.67               |
| 2005-06-02 | 4.67               |
| 2005-06-03 | 4.67               |
| 2005-06-04 | 4.67               |
| 2005-06-05 | 4.8                |
| 2005-06-06 | 4.83               |
| 2005-06-07 | 4.91               |
| 2005-06-08 | 5.01               |
| 2005-06-09 | 5.02               |
| 2005-06-10 | 5.03               |
| 2005-06-11 | 5.03               |
| 2005-06-12 | 5.03               |
| 2005-06-13 | 5.04               |
| 2005-06-14 | 5.04               |
| 2005-06-15 | 5.04               |
| 2005-06-16 | 5.19               |
| 2005-06-17 | 5.23               |
| 2005-06-18 | 5.25               |
| 2005-06-19 | 5.27               |
| 2005-06-20 | 5.27               |
| 2005-06-21 | 5.27               |
| 2005-06-22 | 5.27               |
| 2005-06-23 | 5.27               |
| 2005-06-24 | 5.27               |
| 2005-06-25 | 5.28               |
| 2005-06-26 | 5.38               |
| 2005-06-27 | 5.44               |
| 2005-06-28 | 5.44               |
| 2005-06-29 | 5.44               |
| 2005-06-30 | 5.44               |
| 2005-07-01 | 5.45               |
| 2005-07-02 | 5.45               |
| 2005-07-03 | 5.45               |
| 2005-07-04 | 5.45               |
| 2005-07-05 | 5.45               |
| 2005-07-06 | 5.45               |
| 2005-07-07 | 5.45               |
| 2005-07-08 | 5.45               |
| 2005-07-09 | 5.45               |
| 2005-07-10 | 5.46               |
| 2005-07-11 | 5.46               |
| 2005-07-12 | 5.46               |
| 2005-07-13 | 5.46               |
| 2005-07-14 | 5.46               |
| 2005-07-15 | 5.46               |
| 2005-07-16 | 5.46               |
| 2005-07-17 | 5.46               |
| 2005-07-18 | 5.46               |
| 2005-07-19 | 5.46               |
| 2005-07-20 | 5.46               |
| 2005-07-21 | 5.46               |
| 2005-07-22 | 5.46               |
| 2005-07-23 | 5.46               |
| 2005-07-24 | 5.46               |
| 2005-07-25 | 5.46               |
| 2005-07-26 | 5.46               |
| 2005-07-27 | 5.46               |
| 2005-07-28 | 5.46               |
| 2005-07-29 | 5.46               |
| 2005-07-30 | 5.46               |
| 2005-07-31 | 5.46               |
| 2005-08-01 | 5.46               |
| 2005-08-02 | 5.46               |
| 2005-08-03 | 5.46               |
| 2005-08-04 | 5.46               |
| 2005-08-05 | 5.46               |
| 2005-08-06 | 5.46               |
| 2005-08-07 | 5.46               |
| 2005-08-08 | 5.46               |
| 2005-08-09 | 5.46               |
| 2005-08-10 | 5.46               |
| 2005-08-11 | 5.46               |
| 2005-08-12 | 5.46               |
| 2005-08-13 | 5.46               |
| 2005-08-14 | 5.46               |
| 2005-08-15 | 5.46               |
| 2005-08-16 | 5.46               |
| 2005-08-17 | 5.46               |
| 2005-08-18 | 5.46               |
| 2005-08-19 | 5.46               |
| 2005-08-20 | 5.46               |
| 2005-08-21 | 5.46               |
| 2005-08-22 | 5.46               |
| 2005-08-23 | 5.46               |
| 2005-08-24 | 5.46               |
| 2005-08-25 | 5.46               |
| 2005-08-26 | 5.46               |
| 2005-08-27 | 5.46               |
| 2005-08-28 | 5.46               |
| 2005-08-29 | 5.46               |
| 2005-08-30 | 5.46               |
| 2005-08-31 | 5.46               |
| 2005-09-01 | 5.46               |
| 2005-09-02 | 5.46               |
| 2005-09-03 | 5.46               |
| 2005-09-04 | 5.46               |
| 2005-09-05 | 5.46               |
| 2005-09-06 | 5.46               |
| 2005-09-07 | 5.46               |
| 2005-09-08 | 5.46               |
| 2005-09-09 | 5.47               |
| 2005-09-10 | 5.48               |
| 2005-09-11 | 5.48               |
| 2005-09-12 | 5.48               |
| 2005-09-13 | 5.48               |
| 2005-09-14 | 5.48               |
| 2005-09-15 | 5.48               |
| 2005-09-16 | 5.48               |
| 2005-09-17 | 5.48               |
| 2005-09-18 | 5.48               |
| 2005-09-19 | 5.48               |
| 2005-09-20 | 5.48               |
| 2005-09-21 | 5.48               |
| 2005-09-22 | 5.48               |
| 2005-09-23 | 5.66               |
| 2005-09-24 | 5.68               |
| 2005-09-25 | 5.69               |
| 2005-09-26 | 5.69               |
| 2005-09-27 | 5.69               |
| 2005-09-28 | 5.69               |
| 2005-09-29 | 5.69               |
| 2005-09-30 | 5.69               |
| 2005-10-01 | 5.99               |
| 2005-10-02 | 6.06               |
| 2005-10-03 | 6.17               |
| 2005-10-04 | 6.17               |
| 2005-10-05 | 6.18               |
| 2005-10-06 | 6.19               |
| 2005-10-07 | 6.19               |
| 2005-10-08 | 6.19               |
| 2005-10-09 | 6.19               |
| 2005-10-10 | 6.19               |
| 2005-10-11 | 6.2                |
| 2005-10-12 | 6.21               |
| 2005-10-13 | 6.21               |
| 2005-10-14 | 6.21               |
| 2005-10-15 | 6.21               |
| 2005-10-16 | 6.22               |
| 2005-10-17 | 6.22               |
| 2005-10-18 | 6.22               |
| 2005-10-19 | 6.22               |
| 2005-10-20 | 6.22               |
| 2005-10-21 | 6.22               |
| 2005-10-22 | 6.22               |
| 2005-10-23 | 6.22               |
| 2005-10-24 | 6.22               |
| 2005-10-25 | 6.22               |
| 2005-10-26 | 6.25               |
| 2005-10-27 | 6.25               |
| 2005-10-28 | 6.25               |
| 2005-10-29 | 6.25               |
| 2005-10-30 | 6.25               |
| 2005-10-31 | 6.25               |
| 2005-11-01 | 6.37               |
| 2005-11-02 | 6.74               |
| 2005-11-03 | 7.37               |
| 2005-11-04 | 7.38               |
| 2005-11-05 | 7.58               |
| 2005-11-06 | 8.5                |
| 2005-11-07 | 9.41               |
| 2005-11-08 | 9.68               |
| 2005-11-09 | 9.68               |
| 2005-11-10 | 9.68               |
| 2005-11-11 | 9.68               |
| 2005-11-12 | 9.69               |
| 2005-11-13 | 9.76               |
| 2005-11-14 | 9.77               |
| 2005-11-15 | 9.77               |
| 2005-11-16 | 9.78               |
| 2005-11-17 | 9.78               |
| 2005-11-18 | 9.78               |
| 2005-11-19 | 9.78               |
| 2005-11-20 | 9.78               |
| 2005-11-21 | 9.79               |
| 2005-11-22 | 9.79               |
| 2005-11-23 | 9.79               |
| 2005-11-24 | 9.85               |
| 2005-11-25 | 10.17              |
| 2005-11-26 | 10.18              |
| 2005-11-27 | 10.18              |
| 2005-11-28 | 10.28              |
| 2005-11-29 | 10.28              |
| 2005-11-30 | 10.55              |
| 2005-12-01 | 12.09              |
| 2005-12-02 | 12.15              |
| 2005-12-03 | 12.16              |
| 2005-12-04 | 12.16              |
| 2005-12-05 | 3.01               |
| 2005-12-06 | 3.02               |
| 2005-12-07 | 3.09               |
| 2005-12-08 | 3.09               |
| 2005-12-09 | 3.09               |
| 2005-12-10 | 3.09               |
| 2005-12-11 | 3.09               |
| 2005-12-12 | 3.09               |
| 2005-12-13 | 3.09               |
| 2005-12-14 | 3.09               |
| 2005-12-15 | 3.09               |
| 2005-12-16 | 3.09               |
| 2005-12-17 | 3.09               |
| 2005-12-18 | 3.47               |
| 2005-12-19 | 3.5700000000000003 |
| 2005-12-20 | 3.65               |
| 2005-12-21 | 3.87               |
| 2005-12-22 | 4.75               |
| 2005-12-23 | 4.75               |
| 2005-12-24 | 4.78               |
| 2005-12-25 | 4.88               |
| 2005-12-26 | 5.07               |
| 2005-12-27 | 5.24               |
| 2005-12-28 | 5.53               |
| 2005-12-29 | 5.6                |
| 2005-12-30 | 7.78               |
| 2005-12-31 | 8.17               |
| 2006-01-01 | 8.26               |
| 2006-01-02 | 8.28               |
| 2006-01-03 | 8.3                |
| 2006-01-04 | 8.3                |
| 2006-01-05 | 8.3                |
| 2006-01-06 | 8.31               |
| 2006-01-07 | 8.43               |
| 2006-01-08 | 8.44               |
| 2006-01-09 | 8.44               |
| 2006-01-10 | 8.6                |
| 2006-01-11 | 8.63               |
| 2006-01-12 | 8.63               |
| 2006-01-13 | 8.64               |
| 2006-01-14 | 9.1                |
| 2006-01-15 | 9.1                |
| 2006-01-16 | 9.15               |
| 2006-01-17 | 9.2                |
| 2006-01-18 | 9.28               |
| 2006-01-19 | 9.28               |
| 2006-01-20 | 2.52               |
| 2006-01-21 | 2.52               |
| 2006-01-22 | 2.52               |
| 2006-01-23 | 2.52               |
| 2006-01-24 | 2.5300000000000002 |
| 2006-01-25 | 2.5300000000000002 |
| 2006-01-26 | 2.5300000000000002 |
| 2006-01-27 | 2.61               |
| 2006-01-28 | 2.75               |
| 2006-01-29 | 2.87               |
| 2006-01-30 | 3.15               |
| 2006-01-31 | 3.25               |
| 2006-02-01 | 3.38               |
| 2006-02-02 | 3.43               |
| 2006-02-03 | 3.45               |
| 2006-02-04 | 3.7199999999999998 |
| 2006-02-05 | 3.7199999999999998 |
| 2006-02-06 | 3.7199999999999998 |
| 2006-02-07 | 3.7199999999999998 |
| 2006-02-08 | 3.7199999999999998 |
| 2006-02-09 | 3.7199999999999998 |
| 2006-02-10 | 3.7199999999999998 |
| 2006-02-11 | 3.7199999999999998 |
| 2006-02-12 | 3.7199999999999998 |
| 2006-02-13 | 3.7199999999999998 |
| 2006-02-14 | 3.7199999999999998 |
| 2006-02-15 | 3.7199999999999998 |
| 2006-02-16 | 3.7199999999999998 |
| 2006-02-17 | 3.7199999999999998 |
| 2006-02-18 | 3.7199999999999998 |
| 2006-02-19 | 3.7199999999999998 |
| 2006-02-20 | 3.7199999999999998 |
| 2006-02-21 | 3.7199999999999998 |
| 2006-02-22 | 3.7199999999999998 |
| 2006-02-23 | 3.7199999999999998 |
| 2006-02-24 | 3.7199999999999998 |
| 2006-02-25 | 3.7199999999999998 |
| 2006-02-26 | 3.75               |
| 2006-02-27 | 4.26               |
| 2006-02-28 | 4.48               |
| 2006-03-01 | 4.48               |
| 2006-03-02 | 4.48               |
| 2006-03-03 | 4.53               |
| 2006-03-04 | 4.53               |
| 2006-03-05 | 4.53               |
| 2006-03-06 | 4.54               |
| 2006-03-07 | 4.57               |
| 2006-03-08 | 4.65               |
| 2006-03-09 | 4.65               |
| 2006-03-10 | 4.72               |
| 2006-03-11 | 4.75               |
| 2006-03-12 | 4.75               |
| 2006-03-13 | 4.8                |
| 2006-03-14 | 4.82               |
| 2006-03-15 | 4.92               |
| 2006-03-16 | 5.0                |
| 2006-03-17 | 5.0                |
| 2006-03-18 | 5.0                |
| 2006-03-19 | 5.0                |
| 2006-03-20 | 5.02               |
| 2006-03-21 | 5.02               |
| 2006-03-22 | 5.06               |
| 2006-03-23 | 5.06               |
| 2006-03-24 | 5.11               |
| 2006-03-25 | 5.24               |
| 2006-03-26 | 5.24               |
| 2006-03-27 | 5.24               |
| 2006-03-28 | 5.33               |
| 2006-03-29 | 5.33               |
| 2006-03-30 | 5.33               |
| 2006-03-31 | 5.34               |
| 2006-04-01 | 5.46               |
| 2006-04-02 | 5.5                |
| 2006-04-03 | 5.69               |
| 2006-04-04 | 5.73               |
| 2006-04-05 | 5.76               |
| 2006-04-06 | 5.77               |
| 2006-04-07 | 5.77               |
| 2006-04-08 | 5.77               |
| 2006-04-09 | 5.86               |
| 2006-04-10 | 5.94               |
| 2006-04-11 | 5.96               |
| 2006-04-12 | 6.12               |
| 2006-04-13 | 6.14               |
| 2006-04-14 | 6.14               |
| 2006-04-15 | 6.25               |
| 2006-04-16 | 6.41               |
| 2006-04-17 | 6.44               |
| 2006-04-18 | 6.44               |
| 2006-04-19 | 6.45               |
| 2006-04-20 | 6.46               |
| 2006-04-21 | 6.72               |
| 2006-04-22 | 6.74               |
| 2006-04-23 | 6.75               |
| 2006-04-24 | 6.86               |
| 2006-04-25 | 6.86               |
| 2006-04-26 | 6.86               |
| 2006-04-27 | 6.86               |
| 2006-04-28 | 6.86               |
| 2006-04-29 | 6.86               |
| 2006-04-30 | 6.86               |
| 2006-05-01 | 6.86               |
| 2006-05-02 | 6.86               |
| 2006-05-03 | 6.86               |
| 2006-05-04 | 6.86               |
| 2006-05-05 | 6.86               |
| 2006-05-06 | 6.86               |
| 2006-05-07 | 6.86               |
| 2006-05-08 | 6.86               |
| 2006-05-09 | 6.86               |
| 2006-05-10 | 2.35               |
| 2006-05-11 | 2.35               |
| 2006-05-12 | 2.35               |
| 2006-05-13 | 2.35               |
| 2006-05-14 | 2.35               |
| 2006-05-15 | 2.35               |
| 2006-05-16 | 2.35               |
| 2006-05-17 | 2.35               |
| 2006-05-18 | 2.35               |
| 2006-05-19 | 2.35               |
| 2006-05-20 | 2.35               |
| 2006-05-21 | 2.56               |
| 2006-05-22 | 2.59               |
| 2006-05-23 | 2.59               |
| 2006-05-24 | 2.59               |
| 2006-05-25 | 2.59               |
| 2006-05-26 | 2.59               |
| 2006-05-27 | 2.6                |
| 2006-05-28 | 2.61               |
| 2006-05-29 | 2.61               |
| 2006-05-30 | 2.61               |
| 2006-05-31 | 2.61               |
| 2006-06-01 | 2.61               |
| 2006-06-02 | 2.61               |
| 2006-06-03 | 2.61               |
| 2006-06-04 | 2.61               |
| 2006-06-05 | 2.61               |
| 2006-06-06 | 2.61               |
| 2006-06-07 | 2.61               |
| 2006-06-08 | 2.61               |
| 2006-06-09 | 2.61               |
| 2006-06-10 | 2.61               |
| 2006-06-11 | 2.61               |
| 2006-06-12 | 2.61               |
| 2006-06-13 | 2.61               |
| 2006-06-14 | 2.61               |
| 2006-06-15 | 2.61               |
| 2006-06-16 | 2.61               |
| 2006-06-17 | 2.61               |
| 2006-06-18 | 2.61               |
| 2006-06-19 | 2.61               |
| 2006-06-20 | 2.61               |
| 2006-06-21 | 2.61               |
| 2006-06-22 | 2.61               |
| 2006-06-23 | 2.61               |
| 2006-06-24 | 2.61               |
| 2006-06-25 | 2.61               |
| 2006-06-26 | 2.61               |
| 2006-06-27 | 2.61               |
| 2006-06-28 | 2.61               |
| 2006-06-29 | 2.67               |
| 2006-06-30 | 2.67               |
| 2006-07-01 | 2.67               |
| 2006-07-02 | 2.67               |
| 2006-07-03 | 2.67               |
| 2006-07-04 | 2.67               |
| 2006-07-05 | 2.67               |
| 2006-07-06 | 2.67               |
| 2006-07-07 | 2.67               |
| 2006-07-08 | 2.67               |
| 2006-07-09 | 2.67               |
| 2006-07-10 | 2.67               |
| 2006-07-11 | 2.67               |
| 2006-07-12 | 2.67               |
| 2006-07-13 | 2.67               |
| 2006-07-14 | 2.67               |
| 2006-07-15 | 2.67               |
| 2006-07-16 | 2.67               |
| 2006-07-17 | 2.67               |
| 2006-07-18 | 2.67               |
| 2006-07-19 | 2.67               |
| 2006-07-20 | 2.67               |
| 2006-07-21 | 2.67               |
| 2006-07-22 | 2.67               |
| 2006-07-23 | 2.67               |
| 2006-07-24 | 2.67               |
| 2006-07-25 | 2.67               |
| 2006-07-26 | 2.67               |
| 2006-07-27 | 2.67               |
| 2006-07-28 | 2.67               |
| 2006-07-29 | 2.67               |
| 2006-07-30 | 2.67               |
| 2006-07-31 | 2.67               |
| 2006-08-01 | 2.67               |
| 2006-08-02 | 2.63               |
| 2006-08-03 | 2.63               |
| 2006-08-04 | 2.63               |
| 2006-08-05 | 2.67               |
| 2006-08-06 | 2.7                |
| 2006-08-07 | 2.7                |
| 2006-08-08 | 2.7                |
| 2006-08-09 | 2.7                |
| 2006-08-10 | 2.7                |
| 2006-08-11 | 2.7                |
| 2006-08-12 | 2.7                |
| 2006-08-13 | 2.7                |
| 2006-08-14 | 2.7                |
| 2006-08-15 | 2.7                |
| 2006-08-16 | 2.7                |
| 2006-08-17 | 2.7                |
| 2006-08-18 | 2.7                |
| 2006-08-19 | 2.7                |
| 2006-08-20 | 2.7                |
| 2006-08-21 | 2.7                |
| 2006-08-22 | 2.7                |
| 2006-08-23 | 2.7                |
| 2006-08-24 | 2.7                |
| 2006-08-25 | 2.7                |
| 2006-08-26 | 2.7                |
| 2006-08-27 | 2.7                |
| 2006-08-28 | 2.7                |
| 2006-08-29 | 2.7                |
| 2006-08-30 | 2.7                |
| 2006-08-31 | 2.7                |
| 2006-09-01 | 2.7                |
| 2006-09-02 | 2.7                |
| 2006-09-03 | 2.7                |
| 2006-09-04 | 2.7                |
| 2006-09-05 | 2.66               |
| 2006-09-06 | 2.66               |
| 2006-09-07 | 2.66               |
| 2006-09-08 | 2.66               |
| 2006-09-09 | 2.66               |
| 2006-09-10 | 2.66               |
| 2006-09-11 | 2.66               |
| 2006-09-12 | 2.66               |
| 2006-09-13 | 2.65               |
| 2006-09-14 | 2.66               |
| 2006-09-15 | 2.7                |
| 2006-09-16 | 2.7                |
| 2006-09-17 | 2.7                |
| 2006-09-18 | 2.7                |
| 2006-09-19 | 2.7                |
| 2006-09-20 | 2.7                |
| 2006-09-21 | 2.7                |
| 2006-09-22 | 2.7                |
| 2006-09-23 | 2.7                |
| 2006-09-24 | 2.7                |
| 2006-09-25 | 2.7                |
| 2006-09-26 | 2.7                |
| 2006-09-27 | 2.7                |
| 2006-09-28 | 2.7                |
| 2006-09-29 | 2.7                |
| 2006-09-30 | 2.7                |
| 2006-10-01 | 2.7                |
| 2006-10-02 | 2.7                |
| 2006-10-03 | 2.7                |
| 2006-10-04 | 2.7                |
| 2006-10-05 | 2.8                |
| 2006-10-06 | 2.8                |
| 2006-10-07 | 2.8                |
| 2006-10-08 | 2.8                |
| 2006-10-09 | 2.8                |
| 2006-10-10 | 2.8                |
| 2006-10-11 | 2.8                |
| 2006-10-12 | 2.8                |
| 2006-10-13 | 2.8                |
| 2006-10-14 | 2.8                |
| 2006-10-15 | 2.89               |
| 2006-10-16 | 2.9                |
| 2006-10-17 | 2.91               |
| 2006-10-18 | 2.91               |
| 2006-10-19 | 2.91               |
| 2006-10-20 | 2.91               |
| 2006-10-21 | 2.91               |
| 2006-10-22 | 2.91               |
| 2006-10-23 | 2.91               |
| 2006-10-24 | 2.91               |
| 2006-10-25 | 2.91               |
| 2006-10-26 | 2.91               |
| 2006-10-27 | 2.91               |
| 2006-10-28 | 2.91               |
| 2006-10-29 | 2.91               |
| 2006-10-30 | 2.91               |
| 2006-10-31 | 2.91               |
| 2006-11-01 | 2.91               |
| 2006-11-02 | 3.01               |
| 2006-11-03 | 3.03               |
| 2006-11-04 | 3.03               |
| 2006-11-05 | 3.05               |
| 2006-11-06 | 3.07               |
| 2006-11-07 | 3.13               |
| 2006-11-08 | 3.2                |
| 2006-11-09 | 3.21               |
| 2006-11-10 | 3.23               |
| 2006-11-11 | 3.46               |
| 2006-11-12 | 3.55               |
| 2006-11-13 | 4.38               |
| 2006-11-14 | 4.38               |
| 2006-11-15 | 4.5                |
| 2006-11-16 | 4.5600000000000005 |
| 2006-11-17 | 4.5600000000000005 |
| 2006-11-18 | 4.5600000000000005 |
| 2006-11-19 | 4.63               |
| 2006-11-20 | 4.74               |
| 2006-11-21 | 4.89               |
| 2006-11-22 | 4.96               |
| 2006-11-23 | 5.05               |
| 2006-11-24 | 5.05               |
| 2006-11-25 | 5.05               |
| 2006-11-26 | 5.14               |
| 2006-11-27 | 5.17               |
| 2006-11-28 | 5.18               |
| 2006-11-29 | 5.19               |
| 2006-11-30 | 5.19               |
| 2006-12-01 | 5.19               |
| 2006-12-02 | 5.19               |
| 2006-12-03 | 5.19               |
| 2006-12-04 | 5.19               |
| 2006-12-05 | 5.19               |
| 2006-12-06 | 5.19               |
| 2006-12-07 | 5.19               |
| 2006-12-08 | 5.19               |
| 2006-12-09 | 5.22               |
| 2006-12-10 | 5.31               |
| 2006-12-11 | 5.43               |
| 2006-12-12 | 5.74               |
| 2006-12-13 | 6.44               |
| 2006-12-14 | 6.55               |
| 2006-12-15 | 6.61               |
| 2006-12-16 | 6.61               |
| 2006-12-17 | 6.61               |
| 2006-12-18 | 6.61               |
| 2006-12-19 | 6.61               |
| 2006-12-20 | 6.61               |
| 2006-12-21 | 6.62               |
| 2006-12-22 | 6.62               |
| 2006-12-23 | 6.63               |
| 2006-12-24 | 6.63               |
| 2006-12-25 | 6.63               |
| 2006-12-26 | 6.73               |
| 2006-12-27 | 6.86               |
| 2006-12-28 | 6.87               |
| 2006-12-29 | 6.87               |
| 2006-12-30 | 6.87               |
| 2006-12-31 | 6.87               |
| 2007-01-01 | 6.87               |
| 2007-01-02 | 6.87               |
| 2007-01-03 | 7.64               |
| 2007-01-04 | 7.71               |
| 2007-01-05 | 7.71               |
| 2007-01-06 | 7.71               |
| 2007-01-07 | 7.71               |
| 2007-01-08 | 7.71               |
| 2007-01-09 | 7.71               |
| 2007-01-10 | 7.71               |
| 2007-01-11 | 7.71               |
| 2007-01-12 | 7.71               |
| 2007-01-13 | 7.71               |
| 2007-01-14 | 7.71               |
| 2007-01-15 | 7.71               |
| 2007-01-16 | 7.71               |
| 2007-01-17 | 7.71               |
| 2007-01-18 | 7.71               |
| 2007-01-19 | 7.71               |
| 2007-01-20 | 7.71               |
| 2007-01-21 | 7.71               |
| 2007-01-22 | 7.71               |
| 2007-01-23 | 7.71               |
| 2007-01-24 | 7.71               |
| 2007-01-25 | 7.71               |
| 2007-01-26 | 7.71               |
| 2007-01-27 | 7.71               |
| 2007-01-28 | 7.71               |
| 2007-01-29 | 7.71               |
| 2007-01-30 | 7.71               |
| 2007-01-31 | 7.71               |
| 2007-02-01 | 7.71               |
| 2007-02-02 | 7.71               |
| 2007-02-03 | 7.71               |
| 2007-02-04 | 7.71               |
| 2007-02-05 | 7.71               |
| 2007-02-06 | 7.71               |
| 2007-02-07 | 7.92               |
| 2007-02-08 | 7.97               |
| 2007-02-09 | 7.97               |
| 2007-02-10 | 8.31               |
| 2007-02-11 | 8.62               |
| 2007-02-12 | 8.62               |
| 2007-02-13 | 8.62               |
| 2007-02-14 | 8.62               |
| 2007-02-15 | 8.67               |
| 2007-02-16 | 8.68               |
| 2007-02-17 | 8.68               |
| 2007-02-18 | 8.7                |
| 2007-02-19 | 8.7                |
| 2007-02-20 | 8.82               |
| 2007-02-21 | 9.09               |
| 2007-02-22 | 9.49               |
| 2007-02-23 | 9.49               |
| 2007-02-24 | 9.5                |
| 2007-02-25 | 9.53               |
| 2007-02-26 | 9.6                |
| 2007-02-27 | 9.64               |
| 2007-02-28 | 9.66               |
| 2007-03-01 | 9.66               |
| 2007-03-02 | 9.67               |
| 2007-03-03 | 9.67               |
| 2007-03-04 | 9.68               |
| 2007-03-05 | 9.68               |
| 2007-03-06 | 9.68               |
| 2007-03-07 | 9.8                |
| 2007-03-08 | 9.83               |
| 2007-03-09 | 9.93               |
| 2007-03-10 | 9.98               |
| 2007-03-11 | 9.98               |
| 2007-03-12 | 9.98               |
| 2007-03-13 | 9.98               |
| 2007-03-14 | 9.99               |
| 2007-03-15 | 9.99               |
| 2007-03-16 | 9.99               |
| 2007-03-17 | 9.99               |
| 2007-03-18 | 9.99               |
| 2007-03-19 | 10.1               |
| 2007-03-20 | 10.23              |
| 2007-03-21 | 10.24              |
| 2007-03-22 | 10.24              |
| 2007-03-23 | 10.24              |
| 2007-03-24 | 10.24              |
| 2007-03-25 | 10.24              |
| 2007-03-26 | 10.55              |
| 2007-03-27 | 10.55              |
| 2007-03-28 | 10.55              |
| 2007-03-29 | 10.55              |
| 2007-03-30 | 10.55              |
| 2007-03-31 | 10.57              |
| 2007-04-01 | 10.57              |
| 2007-04-02 | 10.57              |
| 2007-04-03 | 10.57              |
| 2007-04-04 | 10.57              |
| 2007-04-05 | 10.57              |
| 2007-04-06 | 2.36               |
| 2007-04-07 | 2.4                |
| 2007-04-08 | 2.46               |
| 2007-04-09 | 2.48               |
| 2007-04-10 | 2.48               |
| 2007-04-11 | 2.61               |
| 2007-04-12 | 2.62               |
| 2007-04-13 | 2.62               |
| 2007-04-14 | 2.73               |
| 2007-04-15 | 2.73               |
| 2007-04-16 | 2.73               |
| 2007-04-17 | 2.74               |
| 2007-04-18 | 2.74               |
| 2007-04-19 | 2.75               |
| 2007-04-20 | 2.75               |
| 2007-04-21 | 2.89               |
| 2007-04-22 | 3.0                |
| 2007-04-23 | 3.0                |
| 2007-04-24 | 3.0                |
| 2007-04-25 | 3.0                |
| 2007-04-26 | 3.0                |
| 2007-04-27 | 3.0                |
| 2007-04-28 | 3.0                |
| 2007-04-29 | 3.0                |
| 2007-04-30 | 2.99               |
| 2007-05-01 | 3.09               |
| 2007-05-02 | 3.18               |
| 2007-05-03 | 3.18               |
| 2007-05-04 | 3.3                |
| 2007-05-05 | 3.3                |
| 2007-05-06 | 3.31               |
| 2007-05-07 | 3.31               |
| 2007-05-08 | 2.05               |
| 2007-05-09 | 2.05               |
| 2007-05-10 | 2.05               |
| 2007-05-11 | 2.05               |
| 2007-05-12 | 2.05               |
| 2007-05-13 | 2.05               |
| 2007-05-14 | 2.05               |
| 2007-05-15 | 2.02               |
| 2007-05-16 | 2.01               |
| 2007-05-17 | 2.0                |
| 2007-05-18 | 2.0                |
| 2007-05-19 | 2.0                |
| 2007-05-20 | 2.0                |
| 2007-05-21 | 2.0                |
| 2007-05-22 | 2.0                |
| 2007-05-23 | 2.0                |
| 2007-05-24 | 2.0                |
| 2007-05-25 | 2.0                |
| 2007-05-26 | 2.0                |
| 2007-05-27 | 2.0                |
| 2007-05-28 | 2.0                |
| 2007-05-29 | 2.0                |
| 2007-05-30 | 2.2                |
| 2007-05-31 | 2.2                |
| 2007-06-01 | 2.2                |
| 2007-06-02 | 2.2                |
| 2007-06-03 | 2.2                |
| 2007-06-04 | 2.2800000000000002 |
| 2007-06-05 | 2.48               |
| 2007-06-06 | 2.48               |
| 2007-06-07 | 2.48               |
| 2007-06-08 | 2.48               |
| 2007-06-09 | 2.48               |
| 2007-06-10 | 2.65               |
| 2007-06-11 | 2.65               |
| 2007-06-12 | 2.65               |
| 2007-06-13 | 2.65               |
| 2007-06-14 | 2.65               |
| 2007-06-15 | 2.65               |
| 2007-06-16 | 2.65               |
| 2007-06-17 | 2.65               |
| 2007-06-18 | 2.65               |
| 2007-06-19 | 2.65               |
| 2007-06-20 | 2.65               |
| 2007-06-21 | 2.65               |
| 2007-06-22 | 2.65               |
| 2007-06-23 | 2.65               |
| 2007-06-24 | 2.65               |
| 2007-06-25 | 2.65               |
| 2007-06-26 | 2.65               |
| 2007-06-27 | 2.65               |
| 2007-06-28 | 2.63               |
| 2007-06-29 | 2.63               |
| 2007-06-30 | 2.63               |
| 2007-07-01 | 2.63               |
| 2007-07-02 | 2.63               |
| 2007-07-03 | 2.63               |
| 2007-07-04 | 2.63               |
| 2007-07-05 | 2.63               |
| 2007-07-06 | 2.99               |
| 2007-07-07 | 2.99               |
| 2007-07-08 | 2.99               |
| 2007-07-09 | 2.99               |
| 2007-07-10 | 2.99               |
| 2007-07-11 | 2.99               |
| 2007-07-12 | 2.99               |
| 2007-07-13 | 2.99               |
| 2007-07-14 | 2.99               |
| 2007-07-15 | 2.98               |
| 2007-07-16 | 2.98               |
| 2007-07-17 | 2.98               |
| 2007-07-18 | 3.24               |
| 2007-07-19 | 3.24               |
| 2007-07-20 | 3.24               |
| 2007-07-21 | 3.24               |
| 2007-07-22 | 3.24               |
| 2007-07-23 | 3.24               |
| 2007-07-24 | 3.24               |
| 2007-07-25 | 3.24               |
| 2007-07-26 | 3.24               |
| 2007-07-27 | 3.24               |
| 2007-07-28 | 3.24               |
| 2007-07-29 | 3.24               |
| 2007-07-30 | 3.24               |
| 2007-07-31 | 3.24               |
| 2007-08-01 | 3.24               |
| 2007-08-02 | 3.24               |
| 2007-08-03 | 3.24               |
| 2007-08-04 | 3.24               |
| 2007-08-05 | 3.24               |
| 2007-08-06 | 3.24               |
| 2007-08-07 | 3.24               |
| 2007-08-08 | 3.24               |
| 2007-08-09 | 3.24               |
| 2007-08-10 | 3.24               |
| 2007-08-11 | 3.24               |
| 2007-08-12 | 3.24               |
| 2007-08-13 | 3.24               |
| 2007-08-14 | 3.24               |
| 2007-08-15 | 3.24               |
| 2007-08-16 | 3.24               |
| 2007-08-17 | 3.24               |
| 2007-08-18 | 3.24               |
| 2007-08-19 | 3.44               |
| 2007-08-20 | 3.44               |
| 2007-08-21 | 3.44               |
| 2007-08-22 | 3.44               |
| 2007-08-23 | 3.44               |
| 2007-08-24 | 3.44               |
| 2007-08-25 | 3.44               |
| 2007-08-26 | 3.44               |
| 2007-08-27 | 3.44               |
| 2007-08-28 | 3.44               |
| 2007-08-29 | 3.44               |
| 2007-08-30 | 3.45               |
| 2007-08-31 | 3.45               |
| 2007-09-01 | 3.45               |
| 2007-09-02 | 3.45               |
| 2007-09-03 | 3.45               |
| 2007-09-04 | 3.45               |
| 2007-09-05 | 3.45               |
| 2007-09-06 | 3.45               |
| 2007-09-07 | 3.45               |
| 2007-09-08 | 3.45               |
| 2007-09-09 | 3.45               |
| 2007-09-10 | 3.45               |
| 2007-09-11 | 3.45               |
| 2007-09-12 | 3.45               |
| 2007-09-13 | 3.45               |
| 2007-09-14 | 3.45               |
| 2007-09-15 | 3.45               |
| 2007-09-16 | 3.45               |
| 2007-09-17 | 3.45               |
| 2007-09-18 | 3.45               |
| 2007-09-19 | 3.61               |
| 2007-09-20 | 3.61               |
| 2007-09-21 | 3.61               |
| 2007-09-22 | 3.61               |
| 2007-09-23 | 3.61               |
| 2007-09-24 | 3.61               |
| 2007-09-25 | 3.61               |
| 2007-09-26 | 3.61               |
| 2007-09-27 | 3.61               |
| 2007-09-28 | 3.74               |
| 2007-09-29 | 3.74               |
| 2007-09-30 | 3.86               |
| 2007-10-01 | 3.94               |
| 2007-10-02 | 3.94               |
| 2007-10-03 | 3.96               |
| 2007-10-04 | 3.98               |
| 2007-10-05 | 3.99               |
| 2007-10-06 | 4.0                |
| 2007-10-07 | 4.0                |
| 2007-10-08 | 4.0                |
| 2007-10-09 | 4.0                |
| 2007-10-10 | 4.04               |
| 2007-10-11 | 4.06               |
| 2007-10-12 | 4.08               |
| 2007-10-13 | 4.08               |
| 2007-10-14 | 4.08               |
| 2007-10-15 | 4.11               |
| 2007-10-16 | 4.31               |
| 2007-10-17 | 4.41               |
| 2007-10-18 | 4.54               |
| 2007-10-19 | 5.97               |
| 2007-10-20 | 6.03               |
| 2007-10-21 | 6.03               |
| 2007-10-22 | 6.03               |
| 2007-10-23 | 6.03               |
| 2007-10-24 | 6.03               |
| 2007-10-25 | 6.03               |
| 2007-10-26 | 6.03               |
| 2007-10-27 | 6.03               |
| 2007-10-28 | 6.03               |
| 2007-10-29 | 6.15               |
| 2007-10-30 | 6.27               |
| 2007-10-31 | 6.27               |
| 2007-11-01 | 6.28               |
| 2007-11-02 | 6.28               |
| 2007-11-03 | 6.28               |
| 2007-11-04 | 6.28               |
| 2007-11-05 | 6.28               |
| 2007-11-06 | 6.28               |
| 2007-11-07 | 6.28               |
| 2007-11-08 | 6.28               |
| 2007-11-09 | 6.29               |
| 2007-11-10 | 6.32               |
| 2007-11-11 | 6.32               |
| 2007-11-12 | 6.33               |
| 2007-11-13 | 6.33               |
| 2007-11-14 | 6.33               |
| 2007-11-15 | 6.34               |
| 2007-11-16 | 6.44               |
| 2007-11-17 | 6.45               |
| 2007-11-18 | 6.47               |
| 2007-11-19 | 6.72               |
| 2007-11-20 | 6.72               |
| 2007-11-21 | 6.73               |
| 2007-11-22 | 6.73               |
| 2007-11-23 | 6.73               |
| 2007-11-24 | 6.73               |
| 2007-11-25 | 6.73               |
| 2007-11-26 | 6.74               |
| 2007-11-27 | 6.76               |
| 2007-11-28 | 6.78               |
| 2007-11-29 | 6.78               |
| 2007-11-30 | 6.78               |
| 2007-12-01 | 6.78               |
| 2007-12-02 | 6.78               |
| 2007-12-03 | 7.02               |
| 2007-12-04 | 7.04               |
| 2007-12-05 | 7.05               |
| 2007-12-06 | 7.24               |
| 2007-12-07 | 7.31               |
| 2007-12-08 | 7.32               |
| 2007-12-09 | 7.32               |
| 2007-12-10 | 7.32               |
| 2007-12-11 | 7.32               |
| 2007-12-12 | 7.32               |
| 2007-12-13 | 7.32               |
| 2007-12-14 | 7.32               |
| 2007-12-15 | 7.33               |
| 2007-12-16 | 7.34               |
| 2007-12-17 | 7.34               |
| 2007-12-18 | 7.35               |
| 2007-12-19 | 7.39               |
| 2007-12-20 | 7.44               |
| 2007-12-21 | 7.45               |
| 2007-12-22 | 7.45               |
| 2007-12-23 | 7.47               |
| 2007-12-24 | 7.55               |
| 2007-12-25 | 7.55               |
| 2007-12-26 | 7.5600000000000005 |
| 2007-12-27 | 7.57               |
| 2007-12-28 | 7.57               |
| 2007-12-29 | 7.59               |
| 2007-12-30 | 7.59               |
| 2007-12-31 | 7.59               |
| 2008-01-01 | 7.59               |
| 2008-01-02 | 7.6                |
| 2008-01-03 | 7.61               |
| 2008-01-04 | 8.2                |
| 2008-01-05 | 8.2                |
| 2008-01-06 | 8.23               |
| 2008-01-07 | 8.33               |
| 2008-01-08 | 8.39               |
| 2008-01-09 | 8.5                |
| 2008-01-10 | 8.51               |
| 2008-01-11 | 8.51               |
| 2008-01-12 | 8.61               |
| 2008-01-13 | 8.61               |
| 2008-01-14 | 8.61               |
| 2008-01-15 | 8.61               |
| 2008-01-16 | 8.61               |
| 2008-01-17 | 8.61               |
| 2008-01-18 | 8.61               |
| 2008-01-19 | 8.61               |
| 2008-01-20 | 8.61               |
| 2008-01-21 | 8.61               |
| 2008-01-22 | 8.63               |
| 2008-01-23 | 8.64               |
| 2008-01-24 | 8.75               |
| 2008-01-25 | 8.75               |
| 2008-01-26 | 8.8                |
| 2008-01-27 | 8.88               |
| 2008-01-28 | 8.93               |
| 2008-01-29 | 9.01               |
| 2008-01-30 | 9.01               |
| 2008-01-31 | 9.09               |
| 2008-02-01 | 9.11               |
| 2008-02-02 | 9.24               |
| 2008-02-03 | 9.24               |
| 2008-02-04 | 9.24               |
| 2008-02-05 | 9.24               |
| 2008-02-06 | 9.24               |
| 2008-02-07 | 9.25               |
| 2008-02-08 | 9.25               |
| 2008-02-09 | 9.25               |
| 2008-02-10 | 9.25               |
| 2008-02-11 | 9.25               |
| 2008-02-12 | 9.25               |
| 2008-02-13 | 9.25               |
| 2008-02-14 | 9.26               |
| 2008-02-15 | 9.26               |
| 2008-02-16 | 9.26               |
| 2008-02-17 | 9.26               |
| 2008-02-18 | 9.26               |
| 2008-02-19 | 9.26               |
| 2008-02-20 | 9.26               |
| 2008-02-21 | 9.27               |
| 2008-02-22 | 9.39               |
| 2008-02-23 | 9.39               |
| 2008-02-24 | 9.5                |
| 2008-02-25 | 9.5                |
| 2008-02-26 | 9.5                |
| 2008-02-27 | 9.5                |
| 2008-02-28 | 9.52               |
| 2008-02-29 | 9.52               |
| 2008-03-01 | 9.54               |
| 2008-03-02 | 9.54               |
| 2008-03-03 | 9.54               |
| 2008-03-04 | 9.55               |
| 2008-03-05 | 9.56               |
| 2008-03-06 | 9.56               |
| 2008-03-07 | 9.56               |
| 2008-03-08 | 9.58               |
| 2008-03-09 | 9.58               |
| 2008-03-10 | 9.59               |
| 2008-03-11 | 9.59               |
| 2008-03-12 | 9.6                |
| 2008-03-13 | 9.81               |
| 2008-03-14 | 9.94               |
| 2008-03-15 | 9.95               |
| 2008-03-16 | 9.95               |
| 2008-03-17 | 9.95               |
| 2008-03-18 | 9.95               |
| 2008-03-19 | 10.03              |
| 2008-03-20 | 10.03              |
| 2008-03-21 | 10.03              |
| 2008-03-22 | 10.03              |
| 2008-03-23 | 10.03              |
| 2008-03-24 | 10.05              |
| 2008-03-25 | 10.08              |
| 2008-03-26 | 10.16              |
| 2008-03-27 | 10.16              |
| 2008-03-28 | 10.18              |
| 2008-03-29 | 10.18              |
| 2008-03-30 | 10.18              |
| 2008-03-31 | 10.18              |
| 2008-04-01 | 10.18              |
| 2008-04-02 | 10.18              |
| 2008-04-03 | 10.18              |
| 2008-04-04 | 10.2               |
| 2008-04-05 | 10.2               |
| 2008-04-06 | 10.2               |
| 2008-04-07 | 10.2               |
| 2008-04-08 | 10.31              |
| 2008-04-09 | 10.31              |
| 2008-04-10 | 10.31              |
| 2008-04-11 | 10.31              |
| 2008-04-12 | 10.31              |
| 2008-04-13 | 10.31              |
| 2008-04-14 | 10.31              |
| 2008-04-15 | 10.32              |
| 2008-04-16 | 10.32              |
| 2008-04-17 | 10.32              |
| 2008-04-18 | 10.32              |
| 2008-04-19 | 10.32              |
| 2008-04-20 | 10.32              |
| 2008-04-21 | 10.32              |
| 2008-04-22 | 10.36              |
| 2008-04-23 | 10.36              |
| 2008-04-24 | 10.36              |
| 2008-04-25 | 10.36              |
| 2008-04-26 | 10.36              |
| 2008-04-27 | 10.36              |
| 2008-04-28 | 10.36              |
| 2008-04-29 | 10.42              |
| 2008-04-30 | 10.42              |
| 2008-05-01 | 10.42              |
| 2008-05-02 | 10.42              |
| 2008-05-03 | 10.42              |
| 2008-05-04 | 10.42              |
| 2008-05-05 | 10.42              |
| 2008-05-06 | 5.23               |
| 2008-05-07 | 5.23               |
| 2008-05-08 | 5.23               |
| 2008-05-09 | 5.23               |
| 2008-05-10 | 5.23               |
| 2008-05-11 | 5.23               |
| 2008-05-12 | 5.23               |
| 2008-05-13 | 5.23               |
| 2008-05-14 | 5.23               |
| 2008-05-15 | 5.23               |
| 2008-05-16 | 5.23               |
| 2008-05-17 | 5.23               |
| 2008-05-18 | 5.23               |
| 2008-05-19 | 5.23               |
| 2008-05-20 | 5.31               |
| 2008-05-21 | 5.31               |
| 2008-05-22 | 5.31               |
| 2008-05-23 | 5.35               |
| 2008-05-24 | 5.36               |
| 2008-05-25 | 5.45               |
| 2008-05-26 | 5.79               |
| 2008-05-27 | 6.04               |
| 2008-05-28 | 6.37               |
| 2008-05-29 | 6.97               |
| 2008-05-30 | 7.17               |
| 2008-05-31 | 7.19               |
| 2008-06-01 | 7.19               |
| 2008-06-02 | 7.19               |
| 2008-06-03 | 7.26               |
| 2008-06-04 | 7.26               |
| 2008-06-05 | 7.26               |
| 2008-06-06 | 7.26               |
| 2008-06-07 | 7.26               |
| 2008-06-08 | 7.26               |
| 2008-06-09 | 7.26               |
| 2008-06-10 | 7.26               |
| 2008-06-11 | 7.26               |
| 2008-06-12 | 7.26               |
| 2008-06-13 | 7.26               |
| 2008-06-14 | 7.26               |
| 2008-06-15 | 7.26               |
| 2008-06-16 | 7.25               |
| 2008-06-17 | 7.25               |
| 2008-06-18 | 7.25               |
| 2008-06-19 | 7.25               |
| 2008-06-20 | 7.26               |
| 2008-06-21 | 7.3                |
| 2008-06-22 | 7.3                |
| 2008-06-23 | 7.3                |
| 2008-06-24 | 7.3                |
| 2008-06-25 | 7.3                |
| 2008-06-26 | 7.3                |
| 2008-06-27 | 7.3                |
| 2008-06-28 | 7.37               |
| 2008-06-29 | 7.37               |
| 2008-06-30 | 7.37               |
| 2008-07-01 | 7.37               |
| 2008-07-02 | 7.37               |
| 2008-07-03 | 7.37               |
| 2008-07-04 | 7.37               |
| 2008-07-05 | 7.37               |
| 2008-07-06 | 7.37               |
| 2008-07-07 | 7.37               |
| 2008-07-08 | 7.37               |
| 2008-07-09 | 7.37               |
| 2008-07-10 | 7.37               |
| 2008-07-11 | 7.35               |
| 2008-07-12 | 7.35               |
| 2008-07-13 | 7.35               |
| 2008-07-14 | 7.34               |
| 2008-07-15 | 7.34               |
| 2008-07-16 | 7.34               |
| 2008-07-17 | 7.34               |
| 2008-07-18 | 7.34               |
| 2008-07-19 | 7.34               |
| 2008-07-20 | 7.34               |
| 2008-07-21 | 7.36               |
| 2008-07-22 | 7.6                |
| 2008-07-23 | 7.6                |
| 2008-07-24 | 7.6                |
| 2008-07-25 | 7.6                |
| 2008-07-26 | 7.6                |
| 2008-07-27 | 7.6                |
| 2008-07-28 | 7.6                |
| 2008-07-29 | 7.6                |
| 2008-07-30 | 7.6                |
| 2008-07-31 | 7.6                |
| 2008-08-01 | 7.6                |
| 2008-08-02 | 7.59               |
| 2008-08-03 | 7.59               |
| 2008-08-04 | 7.59               |
| 2008-08-05 | 7.59               |
| 2008-08-06 | 7.6                |
| 2008-08-07 | 7.6                |
| 2008-08-08 | 7.6                |
| 2008-08-09 | 7.6                |
| 2008-08-10 | 7.6                |
| 2008-08-11 | 7.6                |
| 2008-08-12 | 7.6                |
| 2008-08-13 | 7.6                |
| 2008-08-14 | 7.6                |
| 2008-08-15 | 7.6                |
| 2008-08-16 | 7.6                |
| 2008-08-17 | 7.6                |
| 2008-08-18 | 7.6                |
| 2008-08-19 | 7.6                |
| 2008-08-20 | 7.6                |
| 2008-08-21 | 7.6                |
| 2008-08-22 | 7.59               |
| 2008-08-23 | 7.59               |
| 2008-08-24 | 7.59               |
| 2008-08-25 | 7.59               |
| 2008-08-26 | 7.59               |
| 2008-08-27 | 7.59               |
| 2008-08-28 | 7.59               |
| 2008-08-29 | 7.59               |
| 2008-08-30 | 7.59               |
| 2008-08-31 | 7.58               |
| 2008-09-01 | 7.58               |
| 2008-09-02 | 7.58               |
| 2008-09-03 | 7.58               |
| 2008-09-04 | 7.58               |
| 2008-09-05 | 7.58               |
| 2008-09-06 | 7.58               |
| 2008-09-07 | 7.58               |
| 2008-09-08 | 7.58               |
| 2008-09-09 | 7.58               |
| 2008-09-10 | 7.57               |
| 2008-09-11 | 7.57               |
| 2008-09-12 | 7.57               |
| 2008-09-13 | 7.57               |
| 2008-09-14 | 7.57               |
| 2008-09-15 | 7.57               |
| 2008-09-16 | 7.57               |
| 2008-09-17 | 7.57               |
| 2008-09-18 | 7.57               |
| 2008-09-19 | 7.57               |
| 2008-09-20 | 7.5600000000000005 |
| 2008-09-21 | 7.5600000000000005 |
| 2008-09-22 | 7.5600000000000005 |
| 2008-09-23 | 7.5600000000000005 |
| 2008-09-24 | 7.5600000000000005 |
| 2008-09-25 | 7.5600000000000005 |
| 2008-09-26 | 7.5600000000000005 |
| 2008-09-27 | 7.5600000000000005 |
| 2008-09-28 | 7.5600000000000005 |
| 2008-09-29 | 7.5600000000000005 |
| 2008-09-30 | 7.5600000000000005 |
| 2008-10-01 | 7.5600000000000005 |
| 2008-10-02 | 7.5600000000000005 |
| 2008-10-03 | 7.98               |
| 2008-10-04 | 8.07               |
| 2008-10-05 | 8.07               |
| 2008-10-06 | 8.07               |
| 2008-10-07 | 8.07               |
| 2008-10-08 | 8.07               |
| 2008-10-09 | 8.07               |
| 2008-10-10 | 8.07               |
| 2008-10-11 | 8.07               |
| 2008-10-12 | 8.07               |
| 2008-10-13 | 8.07               |
| 2008-10-14 | 8.07               |
| 2008-10-15 | 8.07               |
| 2008-10-16 | 8.07               |
| 2008-10-17 | 8.07               |
| 2008-10-18 | 8.07               |
| 2008-10-19 | 8.07               |
| 2008-10-20 | 8.07               |
| 2008-10-21 | 8.07               |
| 2008-10-22 | 8.06               |
| 2008-10-23 | 8.06               |
| 2008-10-24 | 8.06               |
| 2008-10-25 | 8.06               |
| 2008-10-26 | 8.06               |
| 2008-10-27 | 8.06               |
| 2008-10-28 | 8.06               |
| 2008-10-29 | 8.06               |
| 2008-10-30 | 8.06               |
| 2008-10-31 | 8.06               |
| 2008-11-01 | 8.13               |
| 2008-11-02 | 8.4                |
| 2008-11-03 | 8.53               |
| 2008-11-04 | 8.58               |
| 2008-11-05 | 8.73               |
| 2008-11-06 | 8.74               |
| 2008-11-07 | 8.75               |
| 2008-11-08 | 8.75               |
| 2008-11-09 | 8.75               |
| 2008-11-10 | 8.75               |
| 2008-11-11 | 8.81               |
| 2008-11-12 | 8.81               |
| 2008-11-13 | 8.81               |
| 2008-11-14 | 8.81               |
| 2008-11-15 | 8.81               |
| 2008-11-16 | 8.81               |
| 2008-11-17 | 8.81               |
| 2008-11-18 | 8.81               |
| 2008-11-19 | 8.81               |
| 2008-11-20 | 8.89               |
| 2008-11-21 | 8.89               |
| 2008-11-22 | 8.89               |
| 2008-11-23 | 8.89               |
| 2008-11-24 | 8.89               |
| 2008-11-25 | 8.89               |
| 2008-11-26 | 8.89               |
| 2008-11-27 | 8.89               |
| 2008-11-28 | 8.89               |
| 2008-11-29 | 8.89               |
| 2008-11-30 | 8.89               |
| 2008-12-01 | 8.89               |
| 2008-12-02 | 8.89               |
| 2008-12-03 | 8.89               |
| 2008-12-04 | 8.89               |
| 2008-12-05 | 8.89               |
| 2008-12-06 | 8.89               |
| 2008-12-07 | 8.89               |
| 2008-12-08 | 8.89               |
| 2008-12-09 | 8.89               |
| 2008-12-10 | 8.89               |
| 2008-12-11 | 8.89               |
| 2008-12-12 | 8.9                |
| 2008-12-13 | 8.91               |
| 2008-12-14 | 8.96               |
| 2008-12-15 | 9.05               |
| 2008-12-16 | 9.05               |
| 2008-12-17 | 9.05               |
| 2008-12-18 | 9.14               |
| 2008-12-19 | 9.15               |
| 2008-12-20 | 9.16               |
| 2008-12-21 | 9.25               |
| 2008-12-22 | 9.25               |
| 2008-12-23 | 9.25               |
| 2008-12-24 | 9.36               |
| 2008-12-25 | 9.42               |
| 2008-12-26 | 9.44               |
| 2008-12-27 | 9.44               |
| 2008-12-28 | 9.47               |
| 2008-12-29 | 9.47               |
| 2008-12-30 | 9.47               |
| 2008-12-31 | 9.47               |
| 2009-01-01 | 9.47               |
| 2009-01-02 | 9.66               |
| 2009-01-03 | 9.67               |
| 2009-01-04 | 9.67               |
| 2009-01-05 | 9.71               |
| 2009-01-06 | 9.71               |
| 2009-01-07 | 9.71               |
| 2009-01-08 | 9.79               |
| 2009-01-09 | 9.79               |
| 2009-01-10 | 9.79               |
| 2009-01-11 | 9.79               |
| 2009-01-12 | 9.79               |
| 2009-01-13 | 9.79               |
| 2009-01-14 | 9.79               |
| 2009-01-15 | 9.79               |
| 2009-01-16 | 9.79               |
| 2009-01-17 | 9.79               |
| 2009-01-18 | 9.79               |
| 2009-01-19 | 9.79               |
| 2009-01-20 | 9.79               |
| 2009-01-21 | 9.85               |
| 2009-01-22 | 10.06              |
| 2009-01-23 | 10.06              |
| 2009-01-24 | 10.07              |
| 2009-01-25 | 10.21              |
| 2009-01-26 | 10.23              |
| 2009-01-27 | 10.23              |
| 2009-01-28 | 10.23              |
| 2009-01-29 | 10.24              |
| 2009-01-30 | 10.24              |
| 2009-01-31 | 10.24              |
| 2009-02-01 | 10.24              |
| 2009-02-02 | 10.24              |
| 2009-02-03 | 10.24              |
| 2009-02-04 | 10.24              |
| 2009-02-05 | 10.24              |
| 2009-02-06 | 10.24              |
| 2009-02-07 | 10.24              |
| 2009-02-08 | 10.4               |
| 2009-02-09 | 10.45              |
| 2009-02-10 | 10.46              |
| 2009-02-11 | 10.46              |
| 2009-02-12 | 10.46              |
| 2009-02-13 | 10.5               |
| 2009-02-14 | 10.52              |
| 2009-02-15 | 10.58              |
| 2009-02-16 | 10.58              |
| 2009-02-17 | 10.59              |
| 2009-02-18 | 10.59              |
| 2009-02-19 | 10.59              |
| 2009-02-20 | 10.59              |
| 2009-02-21 | 10.59              |
| 2009-02-22 | 10.64              |
| 2009-02-23 | 10.87              |
| 2009-02-24 | 10.87              |
| 2009-02-25 | 10.89              |
| 2009-02-26 | 10.89              |
| 2009-02-27 | 10.89              |
| 2009-02-28 | 10.89              |
| 2009-03-01 | 10.89              |
| 2009-03-02 | 11.22              |
| 2009-03-03 | 11.35              |
| 2009-03-04 | 11.37              |
| 2009-03-05 | 11.37              |
| 2009-03-06 | 11.37              |
| 2009-03-07 | 11.37              |
| 2009-03-08 | 11.37              |
| 2009-03-09 | 11.37              |
| 2009-03-10 | 11.37              |
| 2009-03-11 | 11.37              |
| 2009-03-12 | 11.37              |
| 2009-03-13 | 11.37              |
| 2009-03-14 | 11.37              |
| 2009-03-15 | 11.52              |
| 2009-03-16 | 11.55              |
| 2009-03-17 | 11.55              |
| 2009-03-18 | 11.55              |
| 2009-03-19 | 11.55              |
| 2009-03-20 | 11.55              |
| 2009-03-21 | 11.68              |
| 2009-03-22 | 11.75              |
| 2009-03-23 | 11.75              |
| 2009-03-24 | 11.75              |
| 2009-03-25 | 11.75              |
| 2009-03-26 | 11.75              |
| 2009-03-27 | 11.75              |
| 2009-03-28 | 11.78              |
| 2009-03-29 | 11.78              |
| 2009-03-30 | 11.78              |
| 2009-03-31 | 11.78              |
| 2009-04-01 | 11.78              |
| 2009-04-02 | 11.83              |
| 2009-04-03 | 11.83              |
| 2009-04-04 | 11.83              |
| 2009-04-05 | 11.83              |
| 2009-04-06 | 11.83              |
| 2009-04-07 | 11.84              |
| 2009-04-08 | 12.27              |
| 2009-04-09 | 12.35              |
| 2009-04-10 | 12.35              |
| 2009-04-11 | 12.35              |
| 2009-04-12 | 12.35              |
| 2009-04-13 | 12.35              |
| 2009-04-14 | 12.35              |
| 2009-04-15 | 12.35              |
| 2009-04-16 | 12.35              |
| 2009-04-17 | 12.35              |
| 2009-04-18 | 12.35              |
| 2009-04-19 | 12.35              |
| 2009-04-20 | 12.35              |
| 2009-04-21 | 12.35              |
| 2009-04-22 | 12.34              |
| 2009-04-23 | 12.34              |
| 2009-04-24 | 12.34              |
| 2009-04-25 | 12.34              |
| 2009-04-26 | 12.34              |
| 2009-04-27 | 12.34              |
| 2009-04-28 | 12.34              |
| 2009-04-29 | 12.45              |
| 2009-04-30 | 12.46              |
| 2009-05-01 | 12.69              |
| 2009-05-02 | 12.76              |
| 2009-05-03 | 12.78              |
| 2009-05-04 | 13.11              |
| 2009-05-05 | 13.11              |
| 2009-05-06 | 13.33              |
| 2009-05-07 | 13.33              |
| 2009-05-08 | 13.33              |
| 2009-05-09 | 13.33              |
| 2009-05-10 | 13.33              |
| 2009-05-11 | 13.33              |
| 2009-05-12 | 13.33              |
| 2009-05-13 | 13.33              |
| 2009-05-14 | 13.34              |
| 2009-05-15 | 13.34              |
| 2009-05-16 | 13.34              |
| 2009-05-17 | 13.34              |
| 2009-05-18 | 13.34              |
| 2009-05-19 | 13.34              |
| 2009-05-20 | 5.48               |
| 2009-05-21 | 5.48               |
| 2009-05-22 | 5.48               |
| 2009-05-23 | 5.48               |
| 2009-05-24 | 5.48               |
| 2009-05-25 | 5.48               |
| 2009-05-26 | 5.48               |
| 2009-05-27 | 5.48               |
| 2009-05-28 | 5.48               |
| 2009-05-29 | 5.48               |
| 2009-05-30 | 5.48               |
| 2009-05-31 | 5.55               |
| 2009-06-01 | 5.55               |
| 2009-06-02 | 5.59               |
| 2009-06-03 | 5.95               |
| 2009-06-04 | 5.97               |
| 2009-06-05 | 6.78               |
| 2009-06-06 | 6.78               |
| 2009-06-07 | 6.78               |
| 2009-06-08 | 6.78               |
| 2009-06-09 | 6.78               |
| 2009-06-10 | 6.93               |
| 2009-06-11 | 6.97               |
| 2009-06-12 | 6.99               |
| 2009-06-13 | 6.99               |
| 2009-06-14 | 6.99               |
| 2009-06-15 | 6.99               |
| 2009-06-16 | 6.99               |
| 2009-06-17 | 6.99               |
| 2009-06-18 | 6.99               |
| 2009-06-19 | 7.0                |
| 2009-06-20 | 7.23               |
| 2009-06-21 | 7.24               |
| 2009-06-22 | 7.24               |
| 2009-06-23 | 7.24               |
| 2009-06-24 | 7.24               |
| 2009-06-25 | 7.24               |
| 2009-06-26 | 7.24               |
| 2009-06-27 | 7.24               |
| 2009-06-28 | 7.24               |
| 2009-06-29 | 7.24               |
| 2009-06-30 | 7.24               |
| 2009-07-01 | 7.26               |
| 2009-07-02 | 7.26               |
| 2009-07-03 | 7.26               |
| 2009-07-04 | 7.26               |
| 2009-07-05 | 7.26               |
| 2009-07-06 | 7.26               |
| 2009-07-07 | 7.26               |
| 2009-07-08 | 7.26               |
| 2009-07-09 | 7.26               |
| 2009-07-10 | 7.26               |
| 2009-07-11 | 7.26               |
| 2009-07-12 | 7.26               |
| 2009-07-13 | 7.26               |
| 2009-07-14 | 7.26               |
| 2009-07-15 | 7.26               |
| 2009-07-16 | 7.26               |
| 2009-07-17 | 7.26               |
| 2009-07-18 | 7.26               |
| 2009-07-19 | 7.26               |
| 2009-07-20 | 7.26               |
| 2009-07-21 | 7.26               |
| 2009-07-22 | 7.26               |
| 2009-07-23 | 7.23               |
| 2009-07-24 | 7.23               |
| 2009-07-25 | 7.23               |
| 2009-07-26 | 7.23               |
| 2009-07-27 | 7.23               |
| 2009-07-28 | 7.23               |
| 2009-07-29 | 7.23               |
| 2009-07-30 | 7.23               |
| 2009-07-31 | 7.23               |
| 2009-08-01 | 7.24               |
| 2009-08-02 | 7.27               |
| 2009-08-03 | 7.27               |
| 2009-08-04 | 7.27               |
| 2009-08-05 | 7.26               |
| 2009-08-06 | 7.55               |
| 2009-08-07 | 7.59               |
| 2009-08-08 | 7.59               |
| 2009-08-09 | 7.59               |
| 2009-08-10 | 7.59               |
| 2009-08-11 | 7.59               |
| 2009-08-12 | 7.59               |
| 2009-08-13 | 7.59               |
| 2009-08-14 | 7.59               |
| 2009-08-15 | 7.59               |
| 2009-08-16 | 7.59               |
| 2009-08-17 | 7.59               |
| 2009-08-18 | 7.59               |
| 2009-08-19 | 7.58               |
| 2009-08-20 | 7.58               |
| 2009-08-21 | 7.58               |
| 2009-08-22 | 7.58               |
| 2009-08-23 | 7.58               |
| 2009-08-24 | 7.58               |
| 2009-08-25 | 7.58               |
| 2009-08-26 | 7.57               |
| 2009-08-27 | 7.57               |
| 2009-08-28 | 7.57               |
| 2009-08-29 | 7.57               |
| 2009-08-30 | 7.57               |
| 2009-08-31 | 7.57               |
| 2009-09-01 | 7.57               |
| 2009-09-02 | 7.57               |
| 2009-09-03 | 7.57               |
| 2009-09-04 | 7.57               |
| 2009-09-05 | 7.57               |
| 2009-09-06 | 7.57               |
| 2009-09-07 | 7.57               |
| 2009-09-08 | 7.5600000000000005 |
| 2009-09-09 | 7.5600000000000005 |
| 2009-09-10 | 7.5600000000000005 |
| 2009-09-11 | 7.5600000000000005 |
| 2009-09-12 | 7.5600000000000005 |
| 2009-09-13 | 7.5600000000000005 |
| 2009-09-14 | 7.5600000000000005 |
| 2009-09-15 | 7.5600000000000005 |
| 2009-09-16 | 7.5600000000000005 |
| 2009-09-17 | 7.5600000000000005 |
| 2009-09-18 | 7.5600000000000005 |
| 2009-09-19 | 7.5600000000000005 |
| 2009-09-20 | 7.5600000000000005 |
| 2009-09-21 | 7.5600000000000005 |
| 2009-09-22 | 7.5600000000000005 |
| 2009-09-23 | 7.5600000000000005 |
| 2009-09-24 | 7.5600000000000005 |
| 2009-09-25 | 7.5600000000000005 |
| 2009-09-26 | 7.55               |
| 2009-09-27 | 7.55               |
| 2009-09-28 | 7.55               |
| 2009-09-29 | 7.55               |
| 2009-09-30 | 7.55               |
| 2009-10-01 | 7.55               |
| 2009-10-02 | 7.55               |
| 2009-10-03 | 7.55               |
| 2009-10-04 | 7.59               |
| 2009-10-05 | 7.59               |
| 2009-10-06 | 7.59               |
| 2009-10-07 | 7.59               |
| 2009-10-08 | 7.59               |
| 2009-10-09 | 7.58               |
| 2009-10-10 | 7.58               |
| 2009-10-11 | 7.58               |
| 2009-10-12 | 7.58               |
| 2009-10-13 | 7.82               |
| 2009-10-14 | 8.09               |
| 2009-10-15 | 8.1                |
| 2009-10-16 | 8.1                |
| 2009-10-17 | 8.1                |
| 2009-10-18 | 8.1                |
| 2009-10-19 | 8.14               |
| 2009-10-20 | 8.14               |
| 2009-10-21 | 8.14               |
| 2009-10-22 | 8.14               |
| 2009-10-23 | 8.14               |
| 2009-10-24 | 8.14               |
| 2009-10-25 | 8.14               |
| 2009-10-26 | 8.18               |
| 2009-10-27 | 8.18               |
| 2009-10-28 | 8.18               |
| 2009-10-29 | 8.18               |
| 2009-10-30 | 8.18               |
| 2009-10-31 | 8.18               |
| 2009-11-01 | 8.18               |
| 2009-11-02 | 8.18               |
| 2009-11-03 | 8.18               |
| 2009-11-04 | 8.18               |
| 2009-11-05 | 8.18               |
| 2009-11-06 | 8.39               |
| 2009-11-07 | 8.39               |
| 2009-11-08 | 8.39               |
| 2009-11-09 | 8.52               |
| 2009-11-10 | 8.52               |
| 2009-11-11 | 8.71               |
| 2009-11-12 | 8.77               |
| 2009-11-13 | 8.78               |
| 2009-11-14 | 8.78               |
| 2009-11-15 | 8.78               |
| 2009-11-16 | 8.78               |
| 2009-11-17 | 8.95               |
| 2009-11-18 | 8.95               |
| 2009-11-19 | 8.95               |
| 2009-11-20 | 9.02               |
| 2009-11-21 | 9.04               |
| 2009-11-22 | 9.11               |
| 2009-11-23 | 9.11               |
| 2009-11-24 | 9.11               |
| 2009-11-25 | 9.11               |
| 2009-11-26 | 9.11               |
| 2009-11-27 | 9.33               |
| 2009-11-28 | 9.33               |
| 2009-11-29 | 9.33               |
| 2009-11-30 | 9.33               |
| 2009-12-01 | 9.33               |
| 2009-12-02 | 9.33               |
| 2009-12-03 | 9.33               |
| 2009-12-04 | 9.33               |
| 2009-12-05 | 9.33               |
| 2009-12-06 | 9.35               |
| 2009-12-07 | 9.35               |
| 2009-12-08 | 9.35               |
| 2009-12-09 | 9.35               |
| 2009-12-10 | 9.35               |
| 2009-12-11 | 9.41               |
| 2009-12-12 | 9.71               |
| 2009-12-13 | 9.74               |
| 2009-12-14 | 9.74               |
| 2009-12-15 | 9.8                |
| 2009-12-16 | 9.84               |
| 2009-12-17 | 9.84               |
| 2009-12-18 | 9.84               |
| 2009-12-19 | 9.84               |
| 2009-12-20 | 9.88               |
| 2009-12-21 | 9.91               |
| 2009-12-22 | 9.96               |
| 2009-12-23 | 9.96               |
| 2009-12-24 | 9.96               |
| 2009-12-25 | 9.96               |
| 2009-12-26 | 9.96               |
| 2009-12-27 | 9.98               |
| 2009-12-28 | 9.98               |
| 2009-12-29 | 10.05              |
| 2009-12-30 | 10.07              |
| 2009-12-31 | 10.09              |
| 2010-01-01 | 10.51              |
| 2010-01-02 | 10.51              |
| 2010-01-03 | 10.51              |
| 2010-01-04 | 10.51              |
| 2010-01-05 | 10.51              |
| 2010-01-06 | 10.53              |
| 2010-01-07 | 10.53              |
| 2010-01-08 | 10.57              |
| 2010-01-09 | 10.57              |
| 2010-01-10 | 10.57              |
| 2010-01-11 | 10.57              |
| 2010-01-12 | 10.64              |
| 2010-01-13 | 10.83              |
| 2010-01-14 | 10.83              |
| 2010-01-15 | 10.83              |
| 2010-01-16 | 10.83              |
| 2010-01-17 | 10.89              |
| 2010-01-18 | 10.91              |
| 2010-01-19 | 10.92              |
| 2010-01-20 | 10.92              |
| 2010-01-21 | 10.92              |
| 2010-01-22 | 10.99              |
| 2010-01-23 | 11.0               |
| 2010-01-24 | 11.06              |
| 2010-01-25 | 11.55              |
| 2010-01-26 | 11.81              |
| 2010-01-27 | 11.81              |
| 2010-01-28 | 11.81              |
| 2010-01-29 | 11.84              |
| 2010-01-30 | 11.88              |
| 2010-01-31 | 11.88              |
| 2010-02-01 | 11.96              |
| 2010-02-02 | 12.05              |
| 2010-02-03 | 12.07              |
| 2010-02-04 | 12.13              |
| 2010-02-05 | 12.19              |
| 2010-02-06 | 12.2               |
| 2010-02-07 | 12.2               |
| 2010-02-08 | 12.2               |
| 2010-02-09 | 12.22              |
| 2010-02-10 | 12.22              |
| 2010-02-11 | 12.23              |
| 2010-02-12 | 12.23              |
| 2010-02-13 | 12.23              |
| 2010-02-14 | 12.24              |
| 2010-02-15 | 12.24              |
| 2010-02-16 | 12.24              |
| 2010-02-17 | 12.24              |
| 2010-02-18 | 12.24              |
| 2010-02-19 | 12.24              |
| 2010-02-20 | 12.24              |
| 2010-02-21 | 12.24              |
| 2010-02-22 | 12.24              |
| 2010-02-23 | 12.26              |
| 2010-02-24 | 12.34              |
| 2010-02-25 | 12.34              |
| 2010-02-26 | 12.44              |
| 2010-02-27 | 12.44              |
| 2010-02-28 | 12.44              |
| 2010-03-01 | 12.44              |
| 2010-03-02 | 12.45              |
| 2010-03-03 | 12.49              |
| 2010-03-04 | 12.49              |
| 2010-03-05 | 12.49              |
| 2010-03-06 | 12.49              |
| 2010-03-07 | 12.49              |
| 2010-03-08 | 12.5               |
| 2010-03-09 | 12.53              |
| 2010-03-10 | 12.53              |
| 2010-03-11 | 12.53              |
| 2010-03-12 | 12.65              |
| 2010-03-13 | 12.65              |
| 2010-03-14 | 12.65              |
| 2010-03-15 | 12.65              |
| 2010-03-16 | 12.65              |
| 2010-03-17 | 12.65              |
| 2010-03-18 | 12.65              |
| 2010-03-19 | 12.65              |
| 2010-03-20 | 12.65              |
| 2010-03-21 | 12.65              |
| 2010-03-22 | 12.65              |
| 2010-03-23 | 12.65              |
| 2010-03-24 | 12.65              |
| 2010-03-25 | 12.71              |
| 2010-03-26 | 12.71              |
| 2010-03-27 | 12.71              |
| 2010-03-28 | 12.71              |
| 2010-03-29 | 12.95              |
| 2010-03-30 | 13.04              |
| 2010-03-31 | 13.1               |
| 2010-04-01 | 13.11              |
| 2010-04-02 | 13.25              |
| 2010-04-03 | 13.26              |
| 2010-04-04 | 13.3               |
| 2010-04-05 | 13.32              |
| 2010-04-06 | 13.32              |
| 2010-04-07 | 13.32              |
| 2010-04-08 | 13.32              |
| 2010-04-09 | 13.32              |
| 2010-04-10 | 13.33              |
| 2010-04-11 | 13.33              |
| 2010-04-12 | 13.39              |
| 2010-04-13 | 13.4               |
| 2010-04-14 | 13.41              |
| 2010-04-15 | 13.41              |
| 2010-04-16 | 13.41              |
| 2010-04-17 | 13.41              |
| 2010-04-18 | 13.41              |
| 2010-04-19 | 13.41              |
| 2010-04-20 | 13.57              |
| 2010-04-21 | 13.74              |
| 2010-04-22 | 13.74              |
| 2010-04-23 | 13.74              |
| 2010-04-24 | 13.74              |
| 2010-04-25 | 13.74              |
| 2010-04-26 | 13.74              |
| 2010-04-27 | 14.42              |
| 2010-04-28 | 14.47              |
| 2010-04-29 | 14.49              |
| 2010-04-30 | 14.49              |
| 2010-05-01 | 14.49              |
| 2010-05-02 | 14.49              |
| 2010-05-03 | 14.49              |
| 2010-05-04 | 14.49              |
| 2010-05-05 | 14.49              |
| 2010-05-06 | 14.49              |
| 2010-05-07 | 14.49              |
| 2010-05-08 | 14.6               |
| 2010-05-09 | 14.79              |
| 2010-05-10 | 15.17              |
| 2010-05-11 | 4.48               |
| 2010-05-12 | 4.48               |
| 2010-05-13 | 4.48               |
| 2010-05-14 | 4.48               |
| 2010-05-15 | 4.48               |
| 2010-05-16 | 4.48               |
| 2010-05-17 | 4.48               |
| 2010-05-18 | 4.48               |
| 2010-05-19 | 4.48               |
| 2010-05-20 | 4.48               |
| 2010-05-21 | 4.48               |
| 2010-05-22 | 4.49               |
| 2010-05-23 | 4.49               |
| 2010-05-24 | 4.49               |
| 2010-05-25 | 4.5600000000000005 |
| 2010-05-26 | 4.5600000000000005 |
| 2010-05-27 | 4.57               |
| 2010-05-28 | 4.57               |
| 2010-05-29 | 4.57               |
| 2010-05-30 | 4.57               |
| 2010-05-31 | 4.61               |
| 2010-06-01 | 4.67               |
| 2010-06-02 | 4.8100000000000005 |
| 2010-06-03 | 4.97               |
| 2010-06-04 | 5.55               |
| 2010-06-05 | 5.55               |
| 2010-06-06 | 5.55               |
| 2010-06-07 | 5.55               |
| 2010-06-08 | 5.55               |
| 2010-06-09 | 5.55               |
| 2010-06-10 | 5.59               |
| 2010-06-11 | 5.59               |
| 2010-06-12 | 5.59               |
| 2010-06-13 | 5.59               |
| 2010-06-14 | 5.59               |
| 2010-06-15 | 5.59               |
| 2010-06-16 | 5.59               |
| 2010-06-17 | 5.59               |
| 2010-06-18 | 5.59               |
| 2010-06-19 | 5.62               |
| 2010-06-20 | 5.62               |
| 2010-06-21 | 5.62               |
| 2010-06-22 | 5.61               |
| 2010-06-23 | 5.61               |
| 2010-06-24 | 5.61               |
| 2010-06-25 | 5.63               |
| 2010-06-26 | 5.63               |
| 2010-06-27 | 5.63               |
| 2010-06-28 | 5.63               |
| 2010-06-29 | 5.63               |
| 2010-06-30 | 5.63               |
| 2010-07-01 | 5.59               |
| 2010-07-02 | 5.59               |
| 2010-07-03 | 5.59               |
| 2010-07-04 | 5.59               |
| 2010-07-05 | 5.59               |
| 2010-07-06 | 5.59               |
| 2010-07-07 | 5.59               |
| 2010-07-08 | 5.61               |
| 2010-07-09 | 5.59               |
| 2010-07-10 | 5.59               |
| 2010-07-11 | 5.59               |
| 2010-07-12 | 5.59               |
| 2010-07-13 | 5.59               |
| 2010-07-14 | 5.59               |
| 2010-07-15 | 5.59               |
| 2010-07-16 | 5.59               |
| 2010-07-17 | 5.57               |
| 2010-07-18 | 5.57               |
| 2010-07-19 | 5.57               |
| 2010-07-20 | 5.57               |
| 2010-07-21 | 5.57               |
| 2010-07-22 | 5.57               |
| 2010-07-23 | 5.57               |
| 2010-07-24 | 5.5600000000000005 |
| 2010-07-25 | 5.6                |
| 2010-07-26 | 5.6                |
| 2010-07-27 | 5.61               |
| 2010-07-28 | 5.61               |
| 2010-07-29 | 5.61               |
| 2010-07-30 | 5.61               |
| 2010-07-31 | 5.61               |
| 2010-08-01 | 5.61               |
| 2010-08-02 | 5.61               |
| 2010-08-03 | 5.61               |
| 2010-08-04 | 5.6                |
| 2010-08-05 | 5.6                |
| 2010-08-06 | 5.6                |
| 2010-08-07 | 5.6                |
| 2010-08-08 | 5.6                |
| 2010-08-09 | 5.6                |
| 2010-08-10 | 5.6                |
| 2010-08-11 | 5.6                |
| 2010-08-12 | 5.6                |
| 2010-08-13 | 5.59               |
| 2010-08-14 | 5.59               |
| 2010-08-15 | 5.59               |
| 2010-08-16 | 5.59               |
| 2010-08-17 | 5.59               |
| 2010-08-18 | 5.59               |
| 2010-08-19 | 5.59               |
| 2010-08-20 | 5.59               |
| 2010-08-21 | 5.59               |
| 2010-08-22 | 5.63               |
| 2010-08-23 | 5.63               |
| 2010-08-24 | 5.63               |
| 2010-08-25 | 5.63               |
| 2010-08-26 | 5.62               |
| 2010-08-27 | 5.62               |
| 2010-08-28 | 5.99               |
| 2010-08-29 | 5.99               |
| 2010-08-30 | 6.06               |
| 2010-08-31 | 6.06               |
| 2010-09-01 | 6.06               |
| 2010-09-02 | 6.06               |
| 2010-09-03 | 6.05               |
| 2010-09-04 | 6.05               |
| 2010-09-05 | 6.05               |
| 2010-09-06 | 6.05               |
| 2010-09-07 | 6.05               |
| 2010-09-08 | 6.06               |
| 2010-09-09 | 6.06               |
| 2010-09-10 | 6.06               |
| 2010-09-11 | 6.06               |
| 2010-09-12 | 6.06               |
| 2010-09-13 | 6.05               |
| 2010-09-14 | 6.05               |
| 2010-09-15 | 6.05               |
| 2010-09-16 | 6.05               |
| 2010-09-17 | 6.05               |
| 2010-09-18 | 6.05               |
| 2010-09-19 | 6.19               |
| 2010-09-20 | 6.19               |
| 2010-09-21 | 6.19               |
| 2010-09-22 | 6.19               |
| 2010-09-23 | 6.19               |
| 2010-09-24 | 6.18               |
| 2010-09-25 | 6.18               |
| 2010-09-26 | 6.18               |
| 2010-09-27 | 6.18               |
| 2010-09-28 | 6.18               |
| 2010-09-29 | 6.18               |
| 2010-09-30 | 6.17               |
| 2010-10-01 | 6.17               |
| 2010-10-02 | 6.17               |
| 2010-10-03 | 6.17               |
| 2010-10-04 | 6.17               |
| 2010-10-05 | 6.17               |
| 2010-10-06 | 6.17               |
| 2010-10-07 | 6.39               |
| 2010-10-08 | 6.39               |
| 2010-10-09 | 6.39               |
| 2010-10-10 | 6.39               |
| 2010-10-11 | 6.39               |
| 2010-10-12 | 6.39               |
| 2010-10-13 | 6.39               |
| 2010-10-14 | 6.39               |
| 2010-10-15 | 6.38               |
| 2010-10-16 | 6.39               |
| 2010-10-17 | 6.39               |
| 2010-10-18 | 6.39               |
| 2010-10-19 | 6.39               |
| 2010-10-20 | 6.38               |
| 2010-10-21 | 6.38               |
| 2010-10-22 | 6.39               |
| 2010-10-23 | 6.85               |
| 2010-10-24 | 8.35               |
| 2010-10-25 | 8.36               |
| 2010-10-26 | 8.39               |
| 2010-10-27 | 8.39               |
| 2010-10-28 | 8.54               |
| 2010-10-29 | 8.54               |
| 2010-10-30 | 8.57               |
| 2010-10-31 | 8.62               |
| 2010-11-01 | 8.62               |
| 2010-11-02 | 8.62               |
| 2010-11-03 | 8.62               |
| 2010-11-04 | 8.62               |
| 2010-11-05 | 8.61               |
| 2010-11-06 | 8.61               |
| 2010-11-07 | 9.01               |
| 2010-11-08 | 9.01               |
| 2010-11-09 | 9.16               |
| 2010-11-10 | 9.19               |
| 2010-11-11 | 9.19               |
| 2010-11-12 | 9.19               |
| 2010-11-13 | 9.19               |
| 2010-11-14 | 9.19               |
| 2010-11-15 | 9.19               |
| 2010-11-16 | 9.19               |
| 2010-11-17 | 9.19               |
| 2010-11-18 | 9.3                |
| 2010-11-19 | 9.3                |
| 2010-11-20 | 9.33               |
| 2010-11-21 | 9.52               |
| 2010-11-22 | 9.67               |
| 2010-11-23 | 9.76               |
| 2010-11-24 | 9.77               |
| 2010-11-25 | 9.77               |
| 2010-11-26 | 9.77               |
| 2010-11-27 | 9.83               |
| 2010-11-28 | 9.83               |
| 2010-11-29 | 9.83               |
| 2010-11-30 | 9.84               |
| 2010-12-01 | 9.87               |
| 2010-12-02 | 10.54              |
| 2010-12-03 | 10.63              |
| 2010-12-04 | 10.67              |
| 2010-12-05 | 10.87              |
| 2010-12-06 | 10.96              |
| 2010-12-07 | 10.96              |
| 2010-12-08 | 10.97              |
| 2010-12-09 | 11.25              |
| 2010-12-10 | 11.3               |
| 2010-12-11 | 11.43              |
| 2010-12-12 | 11.43              |
| 2010-12-13 | 11.66              |
| 2010-12-14 | 11.98              |
| 2010-12-15 | 11.99              |
| 2010-12-16 | 11.99              |
| 2010-12-17 | 12.14              |
| 2010-12-18 | 12.19              |
| 2010-12-19 | 12.48              |
| 2010-12-20 | 12.48              |
| 2010-12-21 | 12.48              |
| 2010-12-22 | 12.48              |
| 2010-12-23 | 12.48              |
| 2010-12-24 | 12.48              |
| 2010-12-25 | 12.49              |
| 2010-12-26 | 12.51              |
| 2010-12-27 | 12.58              |
| 2010-12-28 | 12.93              |
| 2010-12-29 | 12.99              |
| 2010-12-30 | 12.99              |
| 2010-12-31 | 12.99              |
| 2011-01-01 | 13.04              |
| 2011-01-02 | 13.04              |
| 2011-01-03 | 13.04              |
| 2011-01-04 | 13.04              |
| 2011-01-05 | 13.04              |
| 2011-01-06 | 13.04              |
| 2011-01-07 | 13.04              |
| 2011-01-08 | 13.05              |
| 2011-01-09 | 13.04              |
| 2011-01-10 | 13.04              |
| 2011-01-11 | 13.05              |
| 2011-01-12 | 13.05              |
| 2011-01-13 | 13.42              |
| 2011-01-14 | 13.42              |
| 2011-01-15 | 13.45              |
| 2011-01-16 | 13.56              |
| 2011-01-17 | 13.56              |
| 2011-01-18 | 13.56              |
| 2011-01-19 | 13.57              |
| 2011-01-20 | 13.57              |
| 2011-01-21 | 13.57              |
| 2011-01-22 | 13.57              |
| 2011-01-23 | 13.57              |
| 2011-01-24 | 13.57              |
| 2011-01-25 | 13.57              |
| 2011-01-26 | 13.57              |
| 2011-01-27 | 13.57              |
| 2011-01-28 | 13.57              |
| 2011-01-29 | 13.57              |
| 2011-01-30 | 13.58              |
| 2011-01-31 | 13.58              |
| 2011-02-01 | 13.58              |
| 2011-02-02 | 13.58              |
| 2011-02-03 | 13.58              |
| 2011-02-04 | 13.58              |
| 2011-02-05 | 13.58              |
| 2011-02-06 | 13.58              |
| 2011-02-07 | 13.58              |
| 2011-02-08 | 13.58              |
| 2011-02-09 | 13.58              |
| 2011-02-10 | 13.58              |
| 2011-02-11 | 13.58              |
| 2011-02-12 | 13.58              |
| 2011-02-13 | 13.58              |
| 2011-02-14 | 13.58              |
| 2011-02-15 | 13.69              |
| 2011-02-16 | 14.04              |
| 2011-02-17 | 14.13              |
| 2011-02-18 | 14.19              |
| 2011-02-19 | 14.29              |
| 2011-02-20 | 14.3               |
| 2011-02-21 | 14.34              |
| 2011-02-22 | 14.34              |
| 2011-02-23 | 14.34              |
| 2011-02-24 | 14.48              |
| 2011-02-25 | 14.5               |
| 2011-02-26 | 14.5               |
| 2011-02-27 | 14.5               |
| 2011-02-28 | 14.5               |
| 2011-03-01 | 14.5               |
| 2011-03-02 | 14.5               |
| 2011-03-03 | 14.53              |
| 2011-03-04 | 14.53              |
| 2011-03-05 | 14.69              |
| 2011-03-06 | 15.01              |
| 2011-03-07 | 15.02              |
| 2011-03-08 | 15.04              |
| 2011-03-09 | 15.04              |
| 2011-03-10 | 15.2               |
| 2011-03-11 | 15.2               |
| 2011-03-12 | 15.2               |
| 2011-03-13 | 15.29              |
| 2011-03-14 | 15.3               |
| 2011-03-15 | 15.78              |
| 2011-03-16 | 15.92              |
| 2011-03-17 | 15.92              |
| 2011-03-18 | 15.95              |
| 2011-03-19 | 16.0               |
| 2011-03-20 | 16.04              |
| 2011-03-21 | 16.09              |
| 2011-03-22 | 16.11              |
| 2011-03-23 | 16.13              |
| 2011-03-24 | 16.17              |
| 2011-03-25 | 16.3               |
| 2011-03-26 | 16.39              |
| 2011-03-27 | 16.45              |
| 2011-03-28 | 16.45              |
| 2011-03-29 | 16.45              |
| 2011-03-30 | 16.45              |
| 2011-03-31 | 16.45              |
| 2011-04-01 | 16.45              |
| 2011-04-02 | 16.57              |
| 2011-04-03 | 16.57              |
| 2011-04-04 | 16.57              |
| 2011-04-05 | 16.63              |
| 2011-04-06 | 16.63              |
| 2011-04-07 | 16.72              |
| 2011-04-08 | 16.72              |
| 2011-04-09 | 16.72              |
| 2011-04-10 | 16.72              |
| 2011-04-11 | 16.76              |
| 2011-04-12 | 16.76              |
| 2011-04-13 | 16.99              |
| 2011-04-14 | 16.99              |
| 2011-04-15 | 17.07              |
| 2011-04-16 | 17.17              |
| 2011-04-17 | 17.33              |
| 2011-04-18 | 17.41              |
| 2011-04-19 | 17.41              |
| 2011-04-20 | 17.65              |
| 2011-04-21 | 17.72              |
| 2011-04-22 | 17.72              |
| 2011-04-23 | 17.72              |
| 2011-04-24 | 17.74              |
| 2011-04-25 | 17.96              |
| 2011-04-26 | 17.96              |
| 2011-04-27 | 17.96              |
| 2011-04-28 | 17.98              |
| 2011-04-29 | 18.03              |
| 2011-04-30 | 18.03              |
| 2011-05-01 | 18.03              |
| 2011-05-02 | 18.03              |
| 2011-05-03 | 18.03              |
| 2011-05-04 | 18.03              |
| 2011-05-05 | 18.03              |
| 2011-05-06 | 18.04              |
| 2011-05-07 | 18.09              |
| 2011-05-08 | 18.12              |
| 2011-05-09 | 18.12              |
| 2011-05-10 | 18.12              |
| 2011-05-11 | 5.63               |
| 2011-05-12 | 5.71               |
| 2011-05-13 | 5.71               |
| 2011-05-14 | 5.71               |
| 2011-05-15 | 5.77               |
| 2011-05-16 | 5.79               |
| 2011-05-17 | 6.04               |
| 2011-05-18 | 6.1                |
| 2011-05-19 | 6.1                |
| 2011-05-20 | 6.1                |
| 2011-05-21 | 6.14               |
| 2011-05-22 | 6.14               |
| 2011-05-23 | 6.16               |
| 2011-05-24 | 6.16               |
| 2011-05-25 | 6.45               |
| 2011-05-26 | 6.45               |
| 2011-05-27 | 6.47               |
| 2011-05-28 | 6.48               |
| 2011-05-29 | 6.48               |
| 2011-05-30 | 6.48               |
| 2011-05-31 | 6.58               |
| 2011-06-01 | 6.88               |
| 2011-06-02 | 6.88               |
| 2011-06-03 | 6.88               |
| 2011-06-04 | 6.88               |
| 2011-06-05 | 6.88               |
| 2011-06-06 | 6.91               |
| 2011-06-07 | 6.91               |
| 2011-06-08 | 6.91               |
| 2011-06-09 | 6.91               |
| 2011-06-10 | 6.91               |
| 2011-06-11 | 6.91               |
| 2011-06-12 | 6.93               |
| 2011-06-13 | 6.93               |
| 2011-06-14 | 6.93               |
| 2011-06-15 | 6.93               |
| 2011-06-16 | 6.93               |
| 2011-06-17 | 6.93               |
| 2011-06-18 | 6.93               |
| 2011-06-19 | 6.93               |
| 2011-06-20 | 6.93               |
| 2011-06-21 | 6.93               |
| 2011-06-22 | 6.94               |
| 2011-06-23 | 6.94               |
| 2011-06-24 | 6.94               |
| 2011-06-25 | 6.94               |
| 2011-06-26 | 6.94               |
| 2011-06-27 | 6.94               |
| 2011-06-28 | 7.0                |
| 2011-06-29 | 7.0                |
| 2011-06-30 | 7.0                |
| 2011-07-01 | 6.99               |
| 2011-07-02 | 6.99               |
| 2011-07-03 | 6.99               |
| 2011-07-04 | 6.99               |
| 2011-07-05 | 6.99               |
| 2011-07-06 | 6.99               |
| 2011-07-07 | 6.99               |
| 2011-07-08 | 6.99               |
| 2011-07-09 | 6.99               |
| 2011-07-10 | 6.99               |
| 2011-07-11 | 6.99               |
| 2011-07-12 | 6.99               |
| 2011-07-13 | 6.99               |
| 2011-07-14 | 6.99               |
| 2011-07-15 | 6.99               |
| 2011-07-16 | 6.99               |
| 2011-07-17 | 6.99               |
| 2011-07-18 | 6.99               |
| 2011-07-19 | 7.16               |
| 2011-07-20 | 7.16               |
| 2011-07-21 | 7.16               |
| 2011-07-22 | 7.16               |
| 2011-07-23 | 7.16               |
| 2011-07-24 | 7.16               |
| 2011-07-25 | 7.16               |
| 2011-07-26 | 7.16               |
| 2011-07-27 | 7.15               |
| 2011-07-28 | 7.15               |
| 2011-07-29 | 7.15               |
| 2011-07-30 | 7.15               |
| 2011-07-31 | 7.15               |
| 2011-08-01 | 7.15               |
| 2011-08-02 | 7.14               |
| 2011-08-03 | 7.14               |
| 2011-08-04 | 7.14               |
| 2011-08-05 | 7.14               |
| 2011-08-06 | 7.13               |
| 2011-08-07 | 7.13               |
| 2011-08-08 | 7.13               |
| 2011-08-09 | 7.13               |
| 2011-08-10 | 7.13               |
| 2011-08-11 | 7.12               |
| 2011-08-12 | 7.12               |
| 2011-08-13 | 7.12               |
| 2011-08-14 | 7.12               |
| 2011-08-15 | 7.12               |
| 2011-08-16 | 7.12               |
| 2011-08-17 | 7.12               |
| 2011-08-18 | 7.12               |
| 2011-08-19 | 7.11               |
| 2011-08-20 | 7.11               |
| 2011-08-21 | 7.11               |
| 2011-08-22 | 7.11               |
| 2011-08-23 | 7.11               |
| 2011-08-24 | 7.11               |
| 2011-08-25 | 7.11               |
| 2011-08-26 | 7.1                |
| 2011-08-27 | 7.1                |
| 2011-08-28 | 7.1                |
| 2011-08-29 | 7.1                |
| 2011-08-30 | 7.09               |
| 2011-08-31 | 7.09               |
| 2011-09-01 | 7.09               |
| 2011-09-02 | 7.09               |
| 2011-09-03 | 7.09               |
| 2011-09-04 | 7.09               |
| 2011-09-05 | 7.09               |
| 2011-09-06 | 7.09               |
| 2011-09-07 | 7.08               |
| 2011-09-08 | 7.08               |
| 2011-09-09 | 7.08               |
| 2011-09-10 | 7.08               |
| 2011-09-11 | 7.08               |
| 2011-09-12 | 7.1                |
| 2011-09-13 | 7.1                |
| 2011-09-14 | 7.1                |
| 2011-09-15 | 7.1                |
| 2011-09-16 | 7.1                |
| 2011-09-17 | 7.1                |
| 2011-09-18 | 7.1                |
| 2011-09-19 | 7.09               |
| 2011-09-20 | 7.09               |
| 2011-09-21 | 7.09               |
| 2011-09-22 | 7.09               |
| 2011-09-23 | 7.09               |
| 2011-09-24 | 7.09               |
| 2011-09-25 | 7.09               |
| 2011-09-26 | 7.08               |
| 2011-09-27 | 7.08               |
| 2011-09-28 | 7.08               |
| 2011-09-29 | 7.08               |
| 2011-09-30 | 7.08               |
| 2011-10-01 | 7.08               |
| 2011-10-02 | 7.08               |
| 2011-10-03 | 7.08               |
| 2011-10-04 | 7.19               |
| 2011-10-05 | 7.33               |
| 2011-10-06 | 7.33               |
| 2011-10-07 | 7.33               |
| 2011-10-08 | 7.33               |
| 2011-10-09 | 7.33               |
| 2011-10-10 | 7.52               |
| 2011-10-11 | 7.52               |
| 2011-10-12 | 7.52               |
| 2011-10-13 | 7.52               |
| 2011-10-14 | 7.52               |
| 2011-10-15 | 7.52               |
| 2011-10-16 | 7.52               |
| 2011-10-17 | 7.52               |
| 2011-10-18 | 7.52               |
| 2011-10-19 | 7.51               |
| 2011-10-20 | 7.51               |
| 2011-10-21 | 7.51               |
| 2011-10-22 | 7.51               |
| 2011-10-23 | 7.51               |
| 2011-10-24 | 7.51               |
| 2011-10-25 | 7.51               |
| 2011-10-26 | 7.51               |
| 2011-10-27 | 7.51               |
| 2011-10-28 | 7.51               |
| 2011-10-29 | 7.51               |
| 2011-10-30 | 7.51               |
| 2011-10-31 | 7.51               |
| 2011-11-01 | 7.51               |
| 2011-11-02 | 7.51               |
| 2011-11-03 | 7.53               |
| 2011-11-04 | 7.53               |
| 2011-11-05 | 7.58               |
| 2011-11-06 | 7.59               |
| 2011-11-07 | 7.59               |
| 2011-11-08 | 7.59               |
| 2011-11-09 | 7.59               |
| 2011-11-10 | 7.59               |
| 2011-11-11 | 7.59               |
| 2011-11-12 | 7.59               |
| 2011-11-13 | 7.59               |
| 2011-11-14 | 7.59               |
| 2011-11-15 | 7.59               |
| 2011-11-16 | 7.59               |
| 2011-11-17 | 7.64               |
| 2011-11-18 | 7.86               |
| 2011-11-19 | 7.89               |
| 2011-11-20 | 7.99               |
| 2011-11-21 | 7.99               |
| 2011-11-22 | 7.99               |
| 2011-11-23 | 8.03               |
| 2011-11-24 | 8.16               |
| 2011-11-25 | 8.17               |
| 2011-11-26 | 8.17               |
| 2011-11-27 | 8.17               |
| 2011-11-28 | 8.26               |
| 2011-11-29 | 8.26               |
| 2011-11-30 | 8.26               |
| 2011-12-01 | 8.26               |
| 2011-12-02 | 8.26               |
| 2011-12-03 | 8.26               |
| 2011-12-04 | 8.26               |
| 2011-12-05 | 8.26               |
| 2011-12-06 | 8.26               |
| 2011-12-07 | 8.26               |
| 2011-12-08 | 8.26               |
| 2011-12-09 | 8.26               |
| 2011-12-10 | 8.26               |
| 2011-12-11 | 8.26               |
| 2011-12-12 | 8.26               |
| 2011-12-13 | 8.26               |
| 2011-12-14 | 8.29               |
| 2011-12-15 | 8.29               |
| 2011-12-16 | 8.29               |
| 2011-12-17 | 8.29               |
| 2011-12-18 | 8.29               |
| 2011-12-19 | 8.29               |
| 2011-12-20 | 8.29               |
| 2011-12-21 | 8.29               |
| 2011-12-22 | 8.29               |
| 2011-12-23 | 8.29               |
| 2011-12-24 | 8.29               |
| 2011-12-25 | 8.29               |
| 2011-12-26 | 8.29               |
| 2011-12-27 | 8.29               |
| 2011-12-28 | 8.33               |
| 2011-12-29 | 8.36               |
| 2011-12-30 | 8.7                |
| 2011-12-31 | 8.7                |
| 2012-01-01 | 8.7                |
| 2012-01-02 | 8.7                |
| 2012-01-03 | 8.7                |
| 2012-01-04 | 8.7                |
| 2012-01-05 | 8.7                |
| 2012-01-06 | 8.7                |
| 2012-01-07 | 8.7                |
| 2012-01-08 | 8.7                |
| 2012-01-09 | 8.7                |
| 2012-01-10 | 8.7                |
| 2012-01-11 | 8.7                |
| 2012-01-12 | 8.7                |
| 2012-01-13 | 8.7                |
| 2012-01-14 | 8.7                |
| 2012-01-15 | 8.7                |
| 2012-01-16 | 8.7                |
| 2012-01-17 | 8.7                |
| 2012-01-18 | 8.75               |
| 2012-01-19 | 8.83               |
| 2012-01-20 | 9.52               |
| 2012-01-21 | 9.55               |
| 2012-01-22 | 9.65               |
| 2012-01-23 | 9.68               |
| 2012-01-24 | 9.75               |
| 2012-01-25 | 9.76               |
| 2012-01-26 | 9.94               |
| 2012-01-27 | 9.94               |
| 2012-01-28 | 9.94               |
| 2012-01-29 | 9.94               |
| 2012-01-30 | 9.94               |
| 2012-01-31 | 9.94               |
| 2012-02-01 | 10.05              |
| 2012-02-02 | 10.05              |
| 2012-02-03 | 10.05              |
| 2012-02-04 | 10.05              |
| 2012-02-05 | 10.05              |
| 2012-02-06 | 10.04              |
| 2012-02-07 | 10.08              |
| 2012-02-08 | 10.12              |
| 2012-02-09 | 10.12              |
| 2012-02-10 | 10.13              |
| 2012-02-11 | 10.13              |
| 2012-02-12 | 10.16              |
| 2012-02-13 | 10.24              |
| 2012-02-14 | 10.27              |
| 2012-02-15 | 10.27              |
| 2012-02-16 | 10.27              |
| 2012-02-17 | 10.27              |
| 2012-02-18 | 10.27              |
| 2012-02-19 | 10.27              |
| 2012-02-20 | 10.33              |
| 2012-02-21 | 10.33              |
| 2012-02-22 | 10.34              |
| 2012-02-23 | 10.34              |
| 2012-02-24 | 10.36              |
| 2012-02-25 | 10.36              |
| 2012-02-26 | 10.36              |
| 2012-02-27 | 10.36              |
| 2012-02-28 | 10.36              |
| 2012-02-29 | 10.46              |
| 2012-03-01 | 10.51              |
| 2012-03-02 | 10.51              |
| 2012-03-03 | 10.51              |
| 2012-03-04 | 10.51              |
| 2012-03-05 | 10.53              |
| 2012-03-06 | 10.54              |
| 2012-03-07 | 10.54              |
| 2012-03-08 | 10.54              |
| 2012-03-09 | 10.53              |
| 2012-03-10 | 10.53              |
| 2012-03-11 | 10.84              |
| 2012-03-12 | 10.84              |
| 2012-03-13 | 11.12              |
| 2012-03-14 | 11.33              |
| 2012-03-15 | 11.85              |
| 2012-03-16 | 12.59              |
| 2012-03-17 | 12.59              |
| 2012-03-18 | 12.65              |
| 2012-03-19 | 12.65              |
| 2012-03-20 | 12.69              |
| 2012-03-21 | 12.77              |
| 2012-03-22 | 12.77              |
| 2012-03-23 | 12.77              |
| 2012-03-24 | 12.77              |
| 2012-03-25 | 12.81              |
| 2012-03-26 | 12.81              |
| 2012-03-27 | 12.86              |
| 2012-03-28 | 13.11              |
| 2012-03-29 | 13.25              |
| 2012-03-30 | 13.27              |
| 2012-03-31 | 13.38              |
| 2012-04-01 | 13.39              |
| 2012-04-02 | 13.39              |
| 2012-04-03 | 13.43              |
| 2012-04-04 | 13.51              |
| 2012-04-05 | 13.52              |
| 2012-04-06 | 13.52              |
| 2012-04-07 | 13.52              |
| 2012-04-08 | 13.52              |
| 2012-04-09 | 13.52              |
| 2012-04-10 | 13.52              |
| 2012-04-11 | 13.64              |
| 2012-04-12 | 13.7               |
| 2012-04-13 | 13.8               |
| 2012-04-14 | 13.8               |
| 2012-04-15 | 13.79              |
| 2012-04-16 | 13.82              |
| 2012-04-17 | 13.84              |
| 2012-04-18 | 13.94              |
| 2012-04-19 | 13.94              |
| 2012-04-20 | 13.95              |
| 2012-04-21 | 13.95              |
| 2012-04-22 | 13.95              |
| 2012-04-23 | 14.0               |
| 2012-04-24 | 14.0               |
| 2012-04-25 | 14.06              |
| 2012-04-26 | 14.43              |
| 2012-04-27 | 14.43              |
| 2012-04-28 | 14.43              |
| 2012-04-29 | 14.43              |
| 2012-04-30 | 14.43              |
| 2012-05-01 | 14.43              |
| 2012-05-02 | 14.43              |
| 2012-05-03 | 14.59              |
| 2012-05-04 | 14.61              |
| 2012-05-05 | 14.61              |
| 2012-05-06 | 14.61              |
| 2012-05-07 | 14.61              |
| 2012-05-08 | 14.61              |
| 2012-05-09 | 14.61              |
| 2012-05-10 | 14.61              |
| 2012-05-11 | 14.61              |
| 2012-05-12 | 14.61              |
| 2012-05-13 | 14.61              |
| 2012-05-14 | 14.61              |
| 2012-05-15 | 14.61              |
| 2012-05-16 | 14.61              |
| 2012-05-17 | 14.63              |
| 2012-05-18 | 14.63              |
| 2012-05-19 | 14.63              |
| 2012-05-20 | 14.63              |
| 2012-05-21 | 14.63              |
| 2012-05-22 | 14.63              |
| 2012-05-23 | 14.63              |
| 2012-05-24 | 14.73              |
| 2012-05-25 | 14.85              |
| 2012-05-26 | 14.91              |
| 2012-05-27 | 14.91              |
| 2012-05-28 | 14.91              |
| 2012-05-29 | 14.91              |
| 2012-05-30 | 14.91              |
| 2012-05-31 | 14.91              |
| 2012-06-01 | 14.91              |
| 2012-06-02 | 14.91              |
| 2012-06-03 | 14.91              |
| 2012-06-04 | 15.46              |
| 2012-06-05 | 4.09               |
| 2012-06-06 | 4.09               |
| 2012-06-07 | 4.1                |
| 2012-06-08 | 4.1                |
| 2012-06-09 | 4.1                |
| 2012-06-10 | 4.1                |
| 2012-06-11 | 4.09               |
| 2012-06-12 | 4.09               |
| 2012-06-13 | 4.09               |
| 2012-06-14 | 4.08               |
| 2012-06-15 | 4.07               |
| 2012-06-16 | 4.07               |
| 2012-06-17 | 4.06               |
| 2012-06-18 | 4.06               |
| 2012-06-19 | 4.06               |
| 2012-06-20 | 4.06               |
| 2012-06-21 | 4.05               |
| 2012-06-22 | 4.11               |
| 2012-06-23 | 4.13               |
| 2012-06-24 | 4.13               |
| 2012-06-25 | 4.14               |
| 2012-06-26 | 4.2                |
| 2012-06-27 | 4.2                |
| 2012-06-28 | 4.2                |
| 2012-06-29 | 4.2                |
| 2012-06-30 | 4.2                |
| 2012-07-01 | 4.2                |
| 2012-07-02 | 4.2                |
| 2012-07-03 | 4.2                |
| 2012-07-04 | 4.2                |
| 2012-07-05 | 4.19               |
| 2012-07-06 | 4.19               |
| 2012-07-07 | 4.18               |
| 2012-07-08 | 4.18               |
| 2012-07-09 | 4.18               |
| 2012-07-10 | 4.17               |
| 2012-07-11 | 4.16               |
| 2012-07-12 | 4.16               |
| 2012-07-13 | 4.16               |
| 2012-07-14 | 4.16               |
| 2012-07-15 | 4.15               |
| 2012-07-16 | 4.15               |
| 2012-07-17 | 4.15               |
| 2012-07-18 | 4.15               |
| 2012-07-19 | 4.15               |
| 2012-07-20 | 4.15               |
| 2012-07-21 | 4.14               |
| 2012-07-22 | 4.14               |
| 2012-07-23 | 4.13               |
| 2012-07-24 | 4.13               |
| 2012-07-25 | 4.13               |
| 2012-07-26 | 4.12               |
| 2012-07-27 | 4.12               |
| 2012-07-28 | 4.12               |
| 2012-07-29 | 4.12               |
| 2012-07-30 | 4.11               |
| 2012-07-31 | 4.11               |
| 2012-08-01 | 4.11               |
| 2012-08-02 | 4.1                |
| 2012-08-03 | 4.1                |
| 2012-08-04 | 4.09               |
| 2012-08-05 | 4.09               |
| 2012-08-06 | 4.09               |
| 2012-08-07 | 4.09               |
| 2012-08-08 | 4.09               |
| 2012-08-09 | 4.08               |
| 2012-08-10 | 4.08               |
| 2012-08-11 | 4.07               |
| 2012-08-12 | 4.07               |
| 2012-08-13 | 4.07               |
| 2012-08-14 | 4.06               |
| 2012-08-15 | 4.06               |
| 2012-08-16 | 4.06               |
| 2012-08-17 | 4.06               |
| 2012-08-18 | 4.06               |
| 2012-08-19 | 4.06               |
| 2012-08-20 | 4.06               |
| 2012-08-21 | 4.05               |
| 2012-08-22 | 4.05               |
| 2012-08-23 | 4.05               |
| 2012-08-24 | 4.04               |
| 2012-08-25 | 4.04               |
| 2012-08-26 | 4.04               |
| 2012-08-27 | 4.03               |
| 2012-08-28 | 4.03               |
| 2012-08-29 | 4.03               |
| 2012-08-30 | 4.03               |
| 2012-08-31 | 4.03               |
| 2012-09-01 | 4.02               |
| 2012-09-02 | 4.02               |
| 2012-09-03 | 4.02               |
| 2012-09-04 | 4.02               |
| 2012-09-05 | 4.01               |
| 2012-09-06 | 4.01               |
| 2012-09-07 | 4.01               |
| 2012-09-08 | 4.0                |
| 2012-09-09 | 4.0                |
| 2012-09-10 | 4.0                |
| 2012-09-11 | 4.0                |
| 2012-09-12 | 4.0                |
| 2012-09-13 | 4.0                |
| 2012-09-14 | 3.99               |
| 2012-09-15 | 3.99               |
| 2012-09-16 | 3.99               |
| 2012-09-17 | 3.99               |
| 2012-09-18 | 3.98               |
| 2012-09-19 | 3.98               |
| 2012-09-20 | 3.98               |
| 2012-09-21 | 3.98               |
| 2012-09-22 | 3.9699999999999998 |
| 2012-09-23 | 3.9699999999999998 |
| 2012-09-24 | 3.9699999999999998 |
| 2012-09-25 | 3.9699999999999998 |
| 2012-09-26 | 3.9699999999999998 |
| 2012-09-27 | 3.9699999999999998 |
| 2012-09-28 | 3.96               |
| 2012-09-29 | 3.96               |
| 2012-09-30 | 3.96               |
| 2012-10-01 | 3.96               |
| 2012-10-02 | 3.96               |
| 2012-10-03 | 3.95               |
| 2012-10-04 | 3.95               |
| 2012-10-05 | 3.95               |
| 2012-10-06 | 3.95               |
| 2012-10-07 | 3.95               |
| 2012-10-08 | 3.95               |
| 2012-10-09 | 3.95               |
| 2012-10-10 | 3.95               |
| 2012-10-11 | 3.94               |
| 2012-10-12 | 3.94               |
| 2012-10-13 | 3.95               |
| 2012-10-14 | 3.95               |
| 2012-10-15 | 4.13               |
| 2012-10-16 | 4.19               |
| 2012-10-17 | 4.19               |
| 2012-10-18 | 4.19               |
| 2012-10-19 | 4.19               |
| 2012-10-20 | 4.19               |
| 2012-10-21 | 4.19               |
| 2012-10-22 | 4.33               |
| 2012-10-23 | 4.44               |
| 2012-10-24 | 4.65               |
| 2012-10-25 | 4.67               |
| 2012-10-26 | 4.67               |
| 2012-10-27 | 4.67               |
| 2012-10-28 | 4.67               |
| 2012-10-29 | 4.67               |
| 2012-10-30 | 4.67               |
| 2012-10-31 | 4.85               |
| 2012-11-01 | 4.85               |
| 2012-11-02 | 4.85               |
| 2012-11-03 | 4.85               |
| 2012-11-04 | 4.85               |
| 2012-11-05 | 4.85               |
| 2012-11-06 | 4.85               |
| 2012-11-07 | 4.85               |
| 2012-11-08 | 4.97               |
| 2012-11-09 | 4.98               |
| 2012-11-10 | 5.01               |
| 2012-11-11 | 5.01               |
| 2012-11-12 | 5.03               |
| 2012-11-13 | 5.03               |
| 2012-11-14 | 5.03               |
| 2012-11-15 | 5.03               |
| 2012-11-16 | 5.04               |
| 2012-11-17 | 5.45               |
| 2012-11-18 | 5.55               |
| 2012-11-19 | 5.55               |
| 2012-11-20 | 6.19               |
| 2012-11-21 | 6.3                |
| 2012-11-22 | 6.3                |
| 2012-11-23 | 6.3                |
| 2012-11-24 | 6.3                |
| 2012-11-25 | 6.3                |
| 2012-11-26 | 6.3                |
| 2012-11-27 | 6.3                |
| 2012-11-28 | 6.3                |
| 2012-11-29 | 6.49               |
| 2012-11-30 | 7.31               |
| 2012-12-01 | 7.5600000000000005 |
| 2012-12-02 | 8.77               |
| 2012-12-03 | 8.79               |
| 2012-12-04 | 9.07               |
| 2012-12-05 | 9.18               |
| 2012-12-06 | 9.18               |
| 2012-12-07 | 9.18               |
| 2012-12-08 | 9.18               |
| 2012-12-09 | 9.18               |
| 2012-12-10 | 9.18               |
| 2012-12-11 | 9.31               |
| 2012-12-12 | 9.33               |
| 2012-12-13 | 9.33               |
| 2012-12-14 | 9.37               |
| 2012-12-15 | 9.41               |
| 2012-12-16 | 9.45               |
| 2012-12-17 | 9.61               |
| 2012-12-18 | 9.61               |
| 2012-12-19 | 9.61               |
| 2012-12-20 | 9.62               |
| 2012-12-21 | 9.65               |
| 2012-12-22 | 9.79               |
| 2012-12-23 | 9.9                |
| 2012-12-24 | 9.9                |
| 2012-12-25 | 9.97               |
| 2012-12-26 | 10.03              |
| 2012-12-27 | 10.03              |
| 2012-12-28 | 10.09              |
| 2012-12-29 | 10.11              |
| 2012-12-30 | 10.11              |
| 2012-12-31 | 10.11              |
| 2013-01-01 | 10.12              |
| 2013-01-02 | 10.12              |
| 2013-01-03 | 10.12              |
| 2013-01-04 | 10.12              |
| 2013-01-05 | 10.13              |
| 2013-01-06 | 10.13              |
| 2013-01-07 | 10.13              |
| 2013-01-08 | 10.14              |
| 2013-01-09 | 10.22              |
| 2013-01-10 | 10.24              |
| 2013-01-11 | 10.24              |
| 2013-01-12 | 10.25              |
| 2013-01-13 | 10.26              |
| 2013-01-14 | 10.25              |
| 2013-01-15 | 10.25              |
| 2013-01-16 | 10.25              |
| 2013-01-17 | 10.25              |
| 2013-01-18 | 10.25              |
| 2013-01-19 | 10.25              |
| 2013-01-20 | 10.25              |
| 2013-01-21 | 10.25              |
| 2013-01-22 | 10.25              |
| 2013-01-23 | 10.32              |
| 2013-01-24 | 10.33              |
| 2013-01-25 | 10.42              |
| 2013-01-26 | 10.42              |
| 2013-01-27 | 10.43              |
| 2013-01-28 | 10.48              |
| 2013-01-29 | 10.48              |
| 2013-01-30 | 10.48              |
| 2013-01-31 | 10.48              |
| 2013-02-01 | 10.49              |
| 2013-02-02 | 10.49              |
| 2013-02-03 | 10.49              |
| 2013-02-04 | 10.49              |
| 2013-02-05 | 10.49              |
| 2013-02-06 | 10.49              |
| 2013-02-07 | 10.54              |
| 2013-02-08 | 10.54              |
| 2013-02-09 | 10.54              |
| 2013-02-10 | 10.54              |
| 2013-02-11 | 10.54              |
| 2013-02-12 | 10.54              |
| 2013-02-13 | 10.54              |
| 2013-02-14 | 10.54              |
| 2013-02-15 | 10.54              |
| 2013-02-16 | 10.54              |
| 2013-02-17 | 10.54              |
| 2013-02-18 | 10.57              |
| 2013-02-19 | 10.64              |
| 2013-02-20 | 10.64              |
| 2013-02-21 | 10.64              |
| 2013-02-22 | 10.72              |
| 2013-02-23 | 10.74              |
| 2013-02-24 | 10.74              |
| 2013-02-25 | 10.74              |
| 2013-02-26 | 10.74              |
| 2013-02-27 | 10.74              |
| 2013-02-28 | 10.76              |
| 2013-03-01 | 10.76              |
| 2013-03-02 | 10.76              |
| 2013-03-03 | 10.78              |
| 2013-03-04 | 10.78              |
| 2013-03-05 | 10.78              |
| 2013-03-06 | 10.87              |
| 2013-03-07 | 10.9               |
| 2013-03-08 | 10.9               |
| 2013-03-09 | 10.9               |
| 2013-03-10 | 10.9               |
| 2013-03-11 | 10.9               |
| 2013-03-12 | 10.9               |
| 2013-03-13 | 10.9               |
| 2013-03-14 | 10.9               |
| 2013-03-15 | 10.9               |
| 2013-03-16 | 10.9               |
| 2013-03-17 | 10.9               |
| 2013-03-18 | 10.9               |
| 2013-03-19 | 10.9               |
| 2013-03-20 | 11.11              |
| 2013-03-21 | 11.11              |
| 2013-03-22 | 11.11              |
| 2013-03-23 | 11.11              |
| 2013-03-24 | 11.11              |
| 2013-03-25 | 11.11              |
| 2013-03-26 | 11.11              |
| 2013-03-27 | 11.11              |
| 2013-03-28 | 11.11              |
| 2013-03-29 | 11.11              |
| 2013-03-30 | 11.11              |
| 2013-03-31 | 11.24              |
| 2013-04-01 | 11.63              |
| 2013-04-02 | 11.63              |
| 2013-04-03 | 11.63              |
| 2013-04-04 | 11.67              |
| 2013-04-05 | 11.69              |
| 2013-04-06 | 11.79              |
| 2013-04-07 | 11.93              |
| 2013-04-08 | 11.93              |
| 2013-04-09 | 11.93              |
| 2013-04-10 | 11.93              |
| 2013-04-11 | 11.93              |
| 2013-04-12 | 11.93              |
| 2013-04-13 | 11.93              |
| 2013-04-14 | 11.93              |
| 2013-04-15 | 11.98              |
| 2013-04-16 | 11.99              |
| 2013-04-17 | 11.99              |
| 2013-04-18 | 11.99              |
| 2013-04-19 | 11.99              |
| 2013-04-20 | 11.99              |
| 2013-04-21 | 11.99              |
| 2013-04-22 | 11.99              |
| 2013-04-23 | 11.99              |
| 2013-04-24 | 11.99              |
| 2013-04-25 | 11.99              |
| 2013-04-26 | 11.99              |
| 2013-04-27 | 11.99              |
| 2013-04-28 | 11.99              |
| 2013-04-29 | 11.99              |
| 2013-04-30 | 11.99              |
| 2013-05-01 | 11.99              |
| 2013-05-02 | 11.98              |
| 2013-05-03 | 11.98              |
| 2013-05-04 | 11.98              |
| 2013-05-05 | 11.99              |
| 2013-05-06 | 12.15              |
| 2013-05-07 | 12.48              |
| 2013-05-08 | 12.56              |
| 2013-05-09 | 12.56              |
| 2013-05-10 | 12.56              |
| 2013-05-11 | 12.56              |
| 2013-05-12 | 12.56              |
| 2013-05-13 | 12.56              |
| 2013-05-14 | 12.56              |
| 2013-05-15 | 12.56              |
| 2013-05-16 | 12.92              |
| 2013-05-17 | 12.97              |
| 2013-05-18 | 12.98              |
| 2013-05-19 | 12.98              |
| 2013-05-20 | 12.98              |
| 2013-05-21 | 12.98              |
| 2013-05-22 | 12.98              |
| 2013-05-23 | 12.98              |
| 2013-05-24 | 12.99              |
| 2013-05-25 | 12.99              |
| 2013-05-26 | 13.0               |
| 2013-05-27 | 13.33              |
| 2013-05-28 | 13.34              |
| 2013-05-29 | 13.39              |
| 2013-05-30 | 13.39              |
| 2013-05-31 | 13.39              |
| 2013-06-01 | 13.39              |
| 2013-06-02 | 13.39              |
| 2013-06-03 | 13.39              |
| 2013-06-04 | 13.39              |
| 2013-06-05 | 13.39              |
| 2013-06-06 | 13.39              |
| 2013-06-07 | 13.38              |
| 2013-06-08 | 13.38              |
| 2013-06-09 | 13.38              |
| 2013-06-10 | 13.38              |
| 2013-06-11 | 13.38              |
| 2013-06-12 | 13.38              |
| 2013-06-13 | 13.38              |
| 2013-06-14 | 13.38              |
| 2013-06-15 | 13.38              |
| 2013-06-16 | 13.38              |
| 2013-06-17 | 13.39              |
| 2013-06-18 | 13.43              |
| 2013-06-19 | 13.45              |
| 2013-06-20 | 13.5               |
| 2013-06-21 | 13.5               |
| 2013-06-22 | 13.5               |
| 2013-06-23 | 13.57              |
| 2013-06-24 | 13.86              |
| 2013-06-25 | 14.08              |
| 2013-06-26 | 14.08              |
| 2013-06-27 | 14.08              |
| 2013-06-28 | 14.08              |
| 2013-06-29 | 14.08              |
| 2013-06-30 | 14.08              |
| 2013-07-01 | 14.08              |
| 2013-07-02 | 14.07              |
| 2013-07-03 | 14.07              |
| 2013-07-04 | 14.07              |
| 2013-07-05 | 14.07              |
| 2013-07-06 | 14.07              |
| 2013-07-07 | 14.07              |
| 2013-07-08 | 14.07              |
| 2013-07-09 | 14.07              |
| 2013-07-10 | 14.07              |
| 2013-07-11 | 14.07              |
| 2013-07-12 | 14.07              |
| 2013-07-13 | 14.07              |
| 2013-07-14 | 14.07              |
| 2013-07-15 | 14.07              |
| 2013-07-16 | 14.07              |
| 2013-07-17 | 14.07              |
| 2013-07-18 | 14.07              |
| 2013-07-19 | 14.07              |
| 2013-07-20 | 14.07              |
| 2013-07-21 | 14.07              |
| 2013-07-22 | 14.07              |
| 2013-07-23 | 14.07              |
| 2013-07-24 | 14.07              |
| 2013-07-25 | 4.01               |
| 2013-07-26 | 4.02               |
| 2013-07-27 | 4.12               |
| 2013-07-28 | 4.12               |
| 2013-07-29 | 4.11               |
| 2013-07-30 | 4.11               |
| 2013-07-31 | 4.11               |
| 2013-08-01 | 4.1                |
| 2013-08-02 | 4.1                |
| 2013-08-03 | 4.1                |
| 2013-08-04 | 4.09               |
| 2013-08-05 | 4.09               |
| 2013-08-06 | 4.09               |
| 2013-08-07 | 4.09               |
| 2013-08-08 | 4.09               |
| 2013-08-09 | 4.13               |
| 2013-08-10 | 4.13               |
| 2013-08-11 | 4.13               |
| 2013-08-12 | 4.13               |
| 2013-08-13 | 4.12               |
| 2013-08-14 | 4.12               |
| 2013-08-15 | 4.11               |
| 2013-08-16 | 4.11               |
| 2013-08-17 | 4.11               |
| 2013-08-18 | 4.1                |
| 2013-08-19 | 4.1                |
| 2013-08-20 | 4.1                |
| 2013-08-21 | 4.1                |
| 2013-08-22 | 4.23               |
| 2013-08-23 | 4.23               |
| 2013-08-24 | 4.23               |
| 2013-08-25 | 4.24               |
| 2013-08-26 | 4.24               |
| 2013-08-27 | 4.24               |
| 2013-08-28 | 4.24               |
| 2013-08-29 | 4.24               |
| 2013-08-30 | 4.24               |
| 2013-08-31 | 4.23               |
| 2013-09-01 | 4.23               |
| 2013-09-02 | 4.23               |
| 2013-09-03 | 4.22               |
| 2013-09-04 | 4.22               |
| 2013-09-05 | 4.22               |
| 2013-09-06 | 4.22               |
| 2013-09-07 | 4.22               |
| 2013-09-08 | 4.22               |
| 2013-09-09 | 4.21               |
| 2013-09-10 | 4.21               |
| 2013-09-11 | 4.21               |
| 2013-09-12 | 4.21               |
| 2013-09-13 | 4.2                |
| 2013-09-14 | 4.2                |
| 2013-09-15 | 4.2                |
| 2013-09-16 | 4.2                |
| 2013-09-17 | 4.44               |
| 2013-09-18 | 4.44               |
| 2013-09-19 | 4.44               |
| 2013-09-20 | 4.57               |
| 2013-09-21 | 5.03               |
| 2013-09-22 | 5.03               |
| 2013-09-23 | 5.04               |
| 2013-09-24 | 5.07               |
| 2013-09-25 | 5.08               |
| 2013-09-26 | 5.08               |
| 2013-09-27 | 5.07               |
| 2013-09-28 | 5.07               |
| 2013-09-29 | 5.4                |
| 2013-09-30 | 5.82               |
| 2013-10-01 | 5.82               |
| 2013-10-02 | 5.82               |
| 2013-10-03 | 5.8100000000000005 |
| 2013-10-04 | 5.8100000000000005 |
| 2013-10-05 | 5.8100000000000005 |
| 2013-10-06 | 5.8100000000000005 |
| 2013-10-07 | 5.8100000000000005 |
| 2013-10-08 | 5.94               |
| 2013-10-09 | 5.94               |
| 2013-10-10 | 5.94               |
| 2013-10-11 | 5.94               |
| 2013-10-12 | 6.0                |
| 2013-10-13 | 6.0                |
| 2013-10-14 | 6.0                |
| 2013-10-15 | 6.0                |
| 2013-10-16 | 6.0                |
| 2013-10-17 | 6.0                |
| 2013-10-18 | 6.0                |
| 2013-10-19 | 6.0                |
| 2013-10-20 | 6.0                |
| 2013-10-21 | 5.99               |
| 2013-10-22 | 5.99               |
| 2013-10-23 | 5.99               |
| 2013-10-24 | 5.99               |
| 2013-10-25 | 5.99               |
| 2013-10-26 | 5.99               |
| 2013-10-27 | 6.0                |
| 2013-10-28 | 6.01               |
| 2013-10-29 | 6.01               |
| 2013-10-30 | 6.01               |
| 2013-10-31 | 6.01               |
| 2013-11-01 | 6.01               |
| 2013-11-02 | 6.04               |
| 2013-11-03 | 6.04               |
| 2013-11-04 | 6.04               |
| 2013-11-05 | 6.04               |
| 2013-11-06 | 6.04               |
| 2013-11-07 | 6.04               |
| 2013-11-08 | 6.04               |
| 2013-11-09 | 6.04               |
| 2013-11-10 | 6.04               |
| 2013-11-11 | 6.04               |
| 2013-11-12 | 6.04               |
| 2013-11-13 | 6.07               |
| 2013-11-14 | 6.07               |
| 2013-11-15 | 6.07               |
| 2013-11-16 | 6.1                |
| 2013-11-17 | 6.1                |
| 2013-11-18 | 6.12               |
| 2013-11-19 | 6.2                |
| 2013-11-20 | 6.36               |
| 2013-11-21 | 6.36               |
| 2013-11-22 | 6.36               |
| 2013-11-23 | 6.36               |
| 2013-11-24 | 6.36               |
| 2013-11-25 | 6.36               |
| 2013-11-26 | 6.36               |
| 2013-11-27 | 6.36               |
| 2013-11-28 | 6.36               |
| 2013-11-29 | 6.36               |
| 2013-11-30 | 6.36               |
| 2013-12-01 | 6.36               |
| 2013-12-02 | 6.43               |
| 2013-12-03 | 6.43               |
| 2013-12-04 | 6.43               |
| 2013-12-05 | 6.43               |
| 2013-12-06 | 6.49               |
| 2013-12-07 | 6.5                |
| 2013-12-08 | 6.5                |
| 2013-12-09 | 6.5                |
| 2013-12-10 | 6.5                |
| 2013-12-11 | 6.5                |
| 2013-12-12 | 6.5                |
| 2013-12-13 | 6.5                |
| 2013-12-14 | 6.5                |
| 2013-12-15 | 6.5                |
| 2013-12-16 | 6.5                |
| 2013-12-17 | 6.5                |
| 2013-12-18 | 6.5                |
| 2013-12-19 | 6.5                |
| 2013-12-20 | 6.5                |
| 2013-12-21 | 6.5                |
| 2013-12-22 | 6.5                |
| 2013-12-23 | 6.5                |
| 2013-12-24 | 6.51               |
| 2013-12-25 | 6.51               |
| 2013-12-26 | 6.51               |
| 2013-12-27 | 6.51               |
| 2013-12-28 | 6.51               |
| 2013-12-29 | 6.51               |
| 2013-12-30 | 6.51               |
| 2013-12-31 | 6.51               |
| 2014-01-01 | 6.51               |
| 2014-01-02 | 6.51               |
| 2014-01-03 | 6.51               |
| 2014-01-04 | 6.51               |
| 2014-01-05 | 6.51               |
| 2014-01-06 | 6.51               |
| 2014-01-07 | 6.57               |
| 2014-01-08 | 6.58               |
| 2014-01-09 | 6.58               |
| 2014-01-10 | 6.58               |
| 2014-01-11 | 6.71               |
| 2014-01-12 | 6.71               |
| 2014-01-13 | 6.71               |
| 2014-01-14 | 6.72               |
| 2014-01-15 | 6.73               |
| 2014-01-16 | 6.73               |
| 2014-01-17 | 6.73               |
| 2014-01-18 | 6.73               |
| 2014-01-19 | 6.73               |
| 2014-01-20 | 6.72               |
| 2014-01-21 | 6.72               |
| 2014-01-22 | 6.72               |
| 2014-01-23 | 6.72               |
| 2014-01-24 | 6.72               |
| 2014-01-25 | 6.72               |
| 2014-01-26 | 6.72               |
| 2014-01-27 | 6.72               |
| 2014-01-28 | 6.85               |
| 2014-01-29 | 7.02               |
| 2014-01-30 | 7.03               |
| 2014-01-31 | 7.03               |
| 2014-02-01 | 7.03               |
| 2014-02-02 | 7.03               |
| 2014-02-03 | 7.03               |
| 2014-02-04 | 7.03               |
| 2014-02-05 | 7.03               |
| 2014-02-06 | 7.07               |
| 2014-02-07 | 7.2                |
| 2014-02-08 | 7.55               |
| 2014-02-09 | 7.55               |
| 2014-02-10 | 7.55               |
| 2014-02-11 | 7.55               |
| 2014-02-12 | 8.15               |
| 2014-02-13 | 8.45               |
| 2014-02-14 | 9.15               |
| 2014-02-15 | 9.36               |
| 2014-02-16 | 9.36               |
| 2014-02-17 | 9.36               |
| 2014-02-18 | 9.43               |
| 2014-02-19 | 9.5                |
| 2014-02-20 | 9.5                |
| 2014-02-21 | 9.5                |
| 2014-02-22 | 9.5                |
| 2014-02-23 | 9.5                |
| 2014-02-24 | 9.5                |
| 2014-02-25 | 9.5                |
| 2014-02-26 | 9.55               |
| 2014-02-27 | 9.71               |
| 2014-02-28 | 9.71               |
| 2014-03-01 | 9.71               |
| 2014-03-02 | 9.72               |
| 2014-03-03 | 10.11              |
| 2014-03-04 | 10.11              |
| 2014-03-05 | 10.22              |
| 2014-03-06 | 10.29              |
| 2014-03-07 | 10.29              |
| 2014-03-08 | 10.29              |
| 2014-03-09 | 10.65              |
| 2014-03-10 | 11.0               |
| 2014-03-11 | 11.0               |
| 2014-03-12 | 11.0               |
| 2014-03-13 | 11.0               |
| 2014-03-14 | 11.0               |
| 2014-03-15 | 11.0               |
| 2014-03-16 | 11.0               |
| 2014-03-17 | 11.02              |
| 2014-03-18 | 11.02              |
| 2014-03-19 | 11.02              |
| 2014-03-20 | 11.02              |
| 2014-03-21 | 11.02              |
| 2014-03-22 | 11.02              |
| 2014-03-23 | 11.02              |
| 2014-03-24 | 11.02              |
| 2014-03-25 | 11.12              |
| 2014-03-26 | 11.23              |
| 2014-03-27 | 11.25              |
| 2014-03-28 | 11.44              |
| 2014-03-29 | 11.78              |
| 2014-03-30 | 11.81              |
| 2014-03-31 | 11.86              |
| 2014-04-01 | 11.87              |
| 2014-04-02 | 11.87              |
| 2014-04-03 | 11.88              |
| 2014-04-04 | 11.91              |
| 2014-04-05 | 11.92              |
| 2014-04-06 | 11.92              |
| 2014-04-07 | 11.92              |
| 2014-04-08 | 11.92              |
| 2014-04-09 | 11.92              |
| 2014-04-10 | 11.92              |
| 2014-04-11 | 11.92              |
| 2014-04-12 | 11.92              |
| 2014-04-13 | 11.92              |
| 2014-04-14 | 11.92              |
| 2014-04-15 | 11.92              |
| 2014-04-16 | 11.92              |
| 2014-04-17 | 11.99              |
| 2014-04-18 | 11.99              |
| 2014-04-19 | 11.99              |
| 2014-04-20 | 11.99              |
| 2014-04-21 | 11.99              |
| 2014-04-22 | 12.14              |
| 2014-04-23 | 12.14              |
| 2014-04-24 | 12.27              |
| 2014-04-25 | 12.57              |
| 2014-04-26 | 12.57              |
| 2014-04-27 | 12.61              |
| 2014-04-28 | 12.61              |
| 2014-04-29 | 12.6               |
| 2014-04-30 | 12.6               |
| 2014-05-01 | 5.42               |
| 2014-05-02 | 5.42               |
| 2014-05-03 | 5.42               |
| 2014-05-04 | 5.42               |
| 2014-05-05 | 5.42               |
| 2014-05-06 | 5.42               |
| 2014-05-07 | 5.42               |
| 2014-05-08 | 5.7                |
| 2014-05-09 | 5.73               |
| 2014-05-10 | 5.79               |
| 2014-05-11 | 5.79               |
| 2014-05-12 | 5.79               |
| 2014-05-13 | 5.78               |
| 2014-05-14 | 5.78               |
| 2014-05-15 | 5.77               |
| 2014-05-16 | 5.77               |
| 2014-05-17 | 5.77               |
| 2014-05-18 | 5.77               |
| 2014-05-19 | 6.01               |
| 2014-05-20 | 6.01               |
| 2014-05-21 | 6.01               |
| 2014-05-22 | 6.01               |
| 2014-05-23 | 6.01               |
| 2014-05-24 | 6.01               |
| 2014-05-25 | 6.01               |
| 2014-05-26 | 6.01               |
| 2014-05-27 | 6.0                |
| 2014-05-28 | 6.0                |
| 2014-05-29 | 6.0                |
| 2014-05-30 | 6.0                |
| 2014-05-31 | 6.0                |
| 2014-06-01 | 6.0                |
| 2014-06-02 | 6.0                |
| 2014-06-03 | 6.0                |
| 2014-06-04 | 5.99               |
| 2014-06-05 | 5.99               |
| 2014-06-06 | 5.99               |
| 2014-06-07 | 5.99               |
| 2014-06-08 | 5.98               |
| 2014-06-09 | 5.98               |
| 2014-06-10 | 5.98               |
| 2014-06-11 | 5.98               |
| 2014-06-12 | 5.97               |
| 2014-06-13 | 5.98               |
| 2014-06-14 | 5.97               |
| 2014-06-15 | 5.97               |
| 2014-06-16 | 5.97               |
| 2014-06-17 | 5.97               |
| 2014-06-18 | 5.97               |
| 2014-06-19 | 5.97               |
| 2014-06-20 | 5.96               |
| 2014-06-21 | 5.96               |
| 2014-06-22 | 5.96               |
| 2014-06-23 | 5.96               |
| 2014-06-24 | 5.95               |
| 2014-06-25 | 6.03               |
| 2014-06-26 | 6.08               |
| 2014-06-27 | 6.08               |
| 2014-06-28 | 6.08               |
| 2014-06-29 | 6.08               |
| 2014-06-30 | 6.08               |
| 2014-07-01 | 6.08               |
| 2014-07-02 | 6.08               |
| 2014-07-03 | 6.08               |
| 2014-07-04 | 6.08               |
| 2014-07-05 | 6.08               |
| 2014-07-06 | 6.08               |
| 2014-07-07 | 6.08               |
| 2014-07-08 | 6.08               |
| 2014-07-09 | 6.08               |
| 2014-07-10 | 6.08               |
| 2014-07-11 | 6.08               |
| 2014-07-12 | 6.08               |
| 2014-07-13 | 6.08               |
| 2014-07-14 | 6.08               |
| 2014-07-15 | 6.08               |
| 2014-07-16 | 6.08               |
| 2014-07-17 | 6.08               |
| 2014-07-18 | 6.08               |
| 2014-07-19 | 6.08               |
| 2014-07-20 | 6.08               |
| 2014-07-21 | 6.08               |
| 2014-07-22 | 6.08               |
| 2014-07-23 | 6.08               |
| 2014-07-24 | 6.08               |
| 2014-07-25 | 6.01               |
| 2014-07-26 | 6.01               |
| 2014-07-27 | 6.01               |
| 2014-07-28 | 6.0                |
| 2014-07-29 | 6.53               |
| 2014-07-30 | 6.54               |
| 2014-07-31 | 6.54               |
| 2014-08-01 | 6.54               |
| 2014-08-02 | 6.54               |
| 2014-08-03 | 6.54               |
| 2014-08-04 | 6.65               |
| 2014-08-05 | 7.06               |
| 2014-08-06 | 7.06               |
| 2014-08-07 | 7.06               |
| 2014-08-08 | 7.06               |
| 2014-08-09 | 7.06               |
| 2014-08-10 | 7.06               |
| 2014-08-11 | 7.33               |
| 2014-08-12 | 7.54               |
| 2014-08-13 | 7.54               |
| 2014-08-14 | 7.54               |
| 2014-08-15 | 7.54               |
| 2014-08-16 | 7.54               |
| 2014-08-17 | 7.54               |
| 2014-08-18 | 7.54               |
| 2014-08-19 | 7.54               |
| 2014-08-20 | 7.54               |
| 2014-08-21 | 7.54               |
| 2014-08-22 | 7.54               |
| 2014-08-23 | 7.54               |
| 2014-08-24 | 7.54               |
| 2014-08-25 | 7.54               |
| 2014-08-26 | 7.54               |
| 2014-08-27 | 7.54               |
| 2014-08-28 | 7.54               |
| 2014-08-29 | 7.54               |
| 2014-08-30 | 7.54               |
| 2014-08-31 | 7.54               |
| 2014-09-01 | 7.54               |
| 2014-09-02 | 7.54               |
| 2014-09-03 | 7.54               |
| 2014-09-04 | 7.54               |
| 2014-09-05 | 7.54               |
| 2014-09-06 | 7.54               |
| 2014-09-07 | 7.54               |
| 2014-09-08 | 7.54               |
| 2014-09-09 | 7.54               |
| 2014-09-10 | 7.54               |
| 2014-09-11 | 7.54               |
| 2014-09-12 | 7.54               |
| 2014-09-13 | 7.54               |
| 2014-09-14 | 7.54               |
| 2014-09-15 | 7.54               |
| 2014-09-16 | 7.54               |
| 2014-09-17 | 7.54               |
| 2014-09-18 | 7.54               |
| 2014-09-19 | 7.54               |
| 2014-09-20 | 7.54               |
| 2014-09-21 | 7.54               |
| 2014-09-22 | 7.54               |
| 2014-09-23 | 7.54               |
| 2014-09-24 | 7.54               |
| 2014-09-25 | 7.87               |
| 2014-09-26 | 7.87               |
| 2014-09-27 | 7.87               |
| 2014-09-28 | 7.99               |
| 2014-09-29 | 7.99               |
| 2014-09-30 | 7.99               |
| 2014-10-01 | 7.98               |
| 2014-10-02 | 7.99               |
| 2014-10-03 | 7.98               |
| 2014-10-04 | 7.98               |
| 2014-10-05 | 7.98               |
| 2014-10-06 | 7.98               |
| 2014-10-07 | 7.98               |
| 2014-10-08 | 7.98               |
| 2014-10-09 | 7.98               |
| 2014-10-10 | 7.98               |
| 2014-10-11 | 7.98               |
| 2014-10-12 | 7.98               |
| 2014-10-13 | 7.98               |
| 2014-10-14 | 7.98               |
| 2014-10-15 | 8.43               |
| 2014-10-16 | 8.43               |
| 2014-10-17 | 8.43               |
| 2014-10-18 | 8.43               |
| 2014-10-19 | 8.43               |
| 2014-10-20 | 8.58               |
| 2014-10-21 | 8.58               |
| 2014-10-22 | 8.65               |
| 2014-10-23 | 9.15               |
| 2014-10-24 | 9.28               |
| 2014-10-25 | 9.57               |
| 2014-10-26 | 9.58               |
| 2014-10-27 | 9.58               |
| 2014-10-28 | 9.57               |
| 2014-10-29 | 9.58               |
| 2014-10-30 | 9.57               |
| 2014-10-31 | 9.8                |
| 2014-11-01 | 9.81               |
| 2014-11-02 | 9.81               |
| 2014-11-03 | 9.81               |
| 2014-11-04 | 9.81               |
| 2014-11-05 | 9.81               |
| 2014-11-06 | 9.81               |
| 2014-11-07 | 9.81               |
| 2014-11-08 | 9.81               |
| 2014-11-09 | 9.81               |
| 2014-11-10 | 9.81               |
| 2014-11-11 | 9.81               |
| 2014-11-12 | 9.81               |
| 2014-11-13 | 9.96               |
| 2014-11-14 | 9.96               |
| 2014-11-15 | 9.97               |
| 2014-11-16 | 9.97               |
| 2014-11-17 | 9.97               |
| 2014-11-18 | 9.97               |
| 2014-11-19 | 9.99               |
| 2014-11-20 | 10.04              |
| 2014-11-21 | 10.26              |
| 2014-11-22 | 10.74              |
| 2014-11-23 | 10.74              |
| 2014-11-24 | 10.74              |
| 2014-11-25 | 10.74              |
| 2014-11-26 | 10.73              |
| 2014-11-27 | 10.74              |
| 2014-11-28 | 10.76              |
| 2014-11-29 | 10.84              |
| 2014-11-30 | 10.88              |
| 2014-12-01 | 10.89              |
| 2014-12-02 | 11.07              |
| 2014-12-03 | 11.28              |
| 2014-12-04 | 11.3               |
| 2014-12-05 | 11.3               |
| 2014-12-06 | 11.46              |
| 2014-12-07 | 11.46              |
| 2014-12-08 | 11.49              |
| 2014-12-09 | 11.49              |
| 2014-12-10 | 11.77              |
| 2014-12-11 | 12.13              |
| 2014-12-12 | 12.31              |
| 2014-12-13 | 12.31              |
| 2014-12-14 | 12.32              |
| 2014-12-15 | 12.57              |
| 2014-12-16 | 12.57              |
| 2014-12-17 | 12.6               |
| 2014-12-18 | 12.61              |
| 2014-12-19 | 12.68              |
| 2014-12-20 | 13.16              |
| 2014-12-21 | 13.56              |
| 2014-12-22 | 13.57              |
| 2014-12-23 | 12.93              |
| 2014-12-24 | 13.88              |
| 2014-12-25 | 13.88              |
| 2014-12-26 | 13.88              |
| 2014-12-27 | 13.88              |
| 2014-12-28 | 13.88              |
| 2014-12-29 | 13.93              |
| 2014-12-30 | 13.93              |
| 2014-12-31 | 13.93              |
| 2015-01-01 | 13.93              |
| 2015-01-02 | 13.93              |
| 2015-01-03 | 13.93              |
| 2015-01-04 | 13.93              |
| 2015-01-05 | 13.93              |
| 2015-01-06 | 13.93              |
| 2015-01-07 | 13.93              |
| 2015-01-08 | 13.93              |
| 2015-01-09 | 13.93              |
| 2015-01-10 | 13.93              |
| 2015-01-11 | 13.98              |
| 2015-01-12 | 14.03              |
| 2015-01-13 | 14.03              |
| 2015-01-14 | 14.03              |
| 2015-01-15 | 14.03              |
| 2015-01-16 | 14.38              |
| 2015-01-17 | 14.38              |
| 2015-01-18 | 14.68              |
| 2015-01-19 | 14.68              |
| 2015-01-20 | 14.68              |
| 2015-01-21 | 14.68              |
| 2015-01-22 | 14.68              |
| 2015-01-23 | 14.68              |
| 2015-01-24 | 14.68              |
| 2015-01-25 | 14.68              |
| 2015-01-26 | 14.68              |
| 2015-01-27 | 14.68              |
| 2015-01-28 | 14.68              |
| 2015-01-29 | 14.68              |
| 2015-01-30 | 14.68              |
| 2015-01-31 | 14.69              |
| 2015-02-01 | 14.72              |
| 2015-02-02 | 14.98              |
| 2015-02-03 | 14.99              |
| 2015-02-04 | 14.99              |
| 2015-02-05 | 15.02              |
| 2015-02-06 | 15.23              |
| 2015-02-07 | 15.48              |
| 2015-02-08 | 15.5               |
| 2015-02-09 | 15.51              |
| 2015-02-10 | 15.51              |
| 2015-02-11 | 15.51              |
| 2015-02-12 | 15.51              |
| 2015-02-13 | 15.51              |
| 2015-02-14 | 15.51              |
| 2015-02-15 | 15.51              |
| 2015-02-16 | 15.51              |
| 2015-02-17 | 15.51              |
| 2015-02-18 | 15.51              |
| 2015-02-19 | 15.51              |
| 2015-02-20 | 15.51              |
| 2015-02-21 | 15.51              |
| 2015-02-22 | 15.51              |
| 2015-02-23 | 15.51              |
| 2015-02-24 | 15.51              |
| 2015-02-25 | 15.51              |
| 2015-02-26 | 15.52              |
| 2015-02-27 | 15.55              |
| 2015-02-28 | 15.55              |
| 2015-03-01 | 15.55              |
| 2015-03-02 | 15.55              |
| 2015-03-03 | 15.55              |
| 2015-03-04 | 15.55              |
| 2015-03-05 | 15.55              |
| 2015-03-06 | 15.55              |
| 2015-03-07 | 15.55              |
| 2015-03-08 | 15.55              |
| 2015-03-09 | 15.55              |
| 2015-03-10 | 15.55              |
| 2015-03-11 | 15.67              |
| 2015-03-12 | 15.67              |
| 2015-03-13 | 15.67              |
| 2015-03-14 | 15.72              |
| 2015-03-15 | 15.87              |
| 2015-03-16 | 16.15              |
| 2015-03-17 | 16.15              |
| 2015-03-18 | 16.15              |
| 2015-03-19 | 16.15              |
| 2015-03-20 | 16.15              |
| 2015-03-21 | 16.15              |
| 2015-03-22 | 16.54              |
| 2015-03-23 | 16.71              |
| 2015-03-24 | 16.74              |
| 2015-03-25 | 16.74              |
| 2015-03-26 | 16.74              |
| 2015-03-27 | 16.74              |
| 2015-03-28 | 16.74              |
| 2015-03-29 | 16.74              |
| 2015-03-30 | 16.74              |
| 2015-03-31 | 16.74              |
| 2015-04-01 | 16.76              |
| 2015-04-02 | 16.76              |
| 2015-04-03 | 16.76              |
| 2015-04-04 | 16.76              |
| 2015-04-05 | 16.88              |
| 2015-04-06 | 16.88              |
| 2015-04-07 | 16.92              |
| 2015-04-08 | 16.93              |
| 2015-04-09 | 16.93              |
| 2015-04-10 | 16.93              |
| 2015-04-11 | 16.93              |
| 2015-04-12 | 16.93              |
| 2015-04-13 | 16.93              |
| 2015-04-14 | 16.93              |
| 2015-04-15 | 16.93              |
| 2015-04-16 | 16.93              |
| 2015-04-17 | 16.93              |
| 2015-04-18 | 16.93              |
| 2015-04-19 | 16.93              |
| 2015-04-20 | 16.93              |
| 2015-04-21 | 16.93              |
| 2015-04-22 | 16.93              |
| 2015-04-23 | 5.6                |
| 2015-04-24 | 5.6                |
| 2015-04-25 | 5.6                |
| 2015-04-26 | 5.6                |
| 2015-04-27 | 5.6                |
| 2015-04-28 | 5.6                |
| 2015-04-29 | 5.6                |
| 2015-04-30 | 5.6                |
| 2015-05-01 | 5.6                |
| 2015-05-02 | 5.6                |
| 2015-05-03 | 5.6                |
| 2015-05-04 | 5.6                |
| 2015-05-05 | 5.6                |
| 2015-05-06 | 5.6                |
| 2015-05-07 | 5.6                |
| 2015-05-08 | 5.58               |
| 2015-05-09 | 5.58               |
| 2015-05-10 | 5.58               |
| 2015-05-11 | 6.03               |
| 2015-05-12 | 6.2                |
| 2015-05-13 | 6.2                |
| 2015-05-14 | 6.21               |
| 2015-05-15 | 6.32               |
| 2015-05-16 | 6.32               |
| 2015-05-17 | 6.33               |
| 2015-05-18 | 6.66               |
| 2015-05-19 | 6.84               |
| 2015-05-20 | 6.95               |
| 2015-05-21 | 6.95               |
| 2015-05-22 | 7.3                |
| 2015-05-23 | 7.34               |
| 2015-05-24 | 7.33               |
| 2015-05-25 | 7.33               |
| 2015-05-26 | 7.33               |
| 2015-05-27 | 7.33               |
| 2015-05-28 | 7.33               |
| 2015-05-29 | 7.32               |
| 2015-05-30 | 7.32               |
| 2015-05-31 | 7.32               |
| 2015-06-01 | 7.37               |
| 2015-06-02 | 7.37               |
| 2015-06-03 | 7.37               |
| 2015-06-04 | 7.42               |
| 2015-06-05 | 7.42               |
| 2015-06-06 | 7.42               |
| 2015-06-07 | 7.42               |
| 2015-06-08 | 7.42               |
| 2015-06-09 | 7.47               |
| 2015-06-10 | 7.47               |
| 2015-06-11 | 7.47               |
| 2015-06-12 | 7.47               |
| 2015-06-13 | 7.47               |
| 2015-06-14 | 7.47               |
| 2015-06-15 | 7.47               |
| 2015-06-16 | 7.46               |
| 2015-06-17 | 7.46               |
| 2015-06-18 | 7.46               |
| 2015-06-19 | 7.46               |
| 2015-06-20 | 7.46               |
| 2015-06-21 | 7.46               |
| 2015-06-22 | 7.46               |
| 2015-06-23 | 7.45               |
| 2015-06-24 | 7.45               |
| 2015-06-25 | 7.45               |
| 2015-06-26 | 7.52               |
| 2015-06-27 | 7.52               |
| 2015-06-28 | 7.52               |
| 2015-06-29 | 7.51               |
| 2015-06-30 | 7.51               |
| 2015-07-01 | 7.51               |
| 2015-07-02 | 7.5                |
| 2015-07-03 | 7.5                |
| 2015-07-04 | 7.7                |
| 2015-07-05 | 7.76               |
| 2015-07-06 | 7.76               |
| 2015-07-07 | 7.92               |
| 2015-07-08 | 7.93               |
| 2015-07-09 | 8.28               |
| 2015-07-10 | 8.28               |
| 2015-07-11 | 8.34               |
| 2015-07-12 | 8.34               |
| 2015-07-13 | 8.34               |
| 2015-07-14 | 8.34               |
| 2015-07-15 | 8.33               |
| 2015-07-16 | 8.33               |
| 2015-07-17 | 8.33               |
| 2015-07-18 | 8.33               |
| 2015-07-19 | 8.33               |
| 2015-07-20 | 8.32               |
| 2015-07-21 | 8.35               |
| 2015-07-22 | 8.35               |
| 2015-07-23 | 8.34               |
| 2015-07-24 | 8.34               |
| 2015-07-25 | 8.34               |
| 2015-07-26 | 8.34               |
| 2015-07-27 | 8.34               |
| 2015-07-28 | 8.34               |
| 2015-07-29 | 8.34               |
| 2015-07-30 | 8.33               |
| 2015-07-31 | 8.33               |
| 2015-08-01 | 8.33               |
| 2015-08-02 | 8.4                |
| 2015-08-03 | 8.4                |
| 2015-08-04 | 8.64               |
| 2015-08-05 | 8.64               |
| 2015-08-06 | 8.64               |
| 2015-08-07 | 8.64               |
| 2015-08-08 | 8.64               |
| 2015-08-09 | 8.64               |
| 2015-08-10 | 8.64               |
| 2015-08-11 | 8.63               |
| 2015-08-12 | 8.63               |
| 2015-08-13 | 8.63               |
| 2015-08-14 | 8.63               |
| 2015-08-15 | 8.63               |
| 2015-08-16 | 8.63               |
| 2015-08-17 | 8.63               |
| 2015-08-18 | 8.63               |
| 2015-08-19 | 8.62               |
| 2015-08-20 | 8.62               |
| 2015-08-21 | 8.62               |
| 2015-08-22 | 8.62               |
| 2015-08-23 | 8.62               |
| 2015-08-24 | 8.62               |
| 2015-08-25 | 8.62               |
| 2015-08-26 | 8.62               |
| 2015-08-27 | 8.61               |
| 2015-08-28 | 8.61               |
| 2015-08-29 | 8.62               |
| 2015-08-30 | 8.62               |
| 2015-08-31 | 8.61               |
| 2015-09-01 | 8.61               |
| 2015-09-02 | 8.61               |
| 2015-09-03 | 8.61               |
| 2015-09-04 | 8.61               |
| 2015-09-05 | 8.61               |
| 2015-09-06 | 8.61               |
| 2015-09-07 | 8.61               |
| 2015-09-08 | 8.61               |
| 2015-09-09 | 8.61               |
| 2015-09-10 | 8.6                |
| 2015-09-11 | 8.6                |
| 2015-09-12 | 8.6                |
| 2015-09-13 | 8.6                |
| 2015-09-14 | 8.74               |
| 2015-09-15 | 8.8                |
| 2015-09-16 | 8.83               |
| 2015-09-17 | 8.84               |
| 2015-09-18 | 8.84               |
| 2015-09-19 | 8.83               |
| 2015-09-20 | 8.83               |
| 2015-09-21 | 8.83               |
| 2015-09-22 | 8.83               |
| 2015-09-23 | 8.83               |
| 2015-09-24 | 8.83               |
| 2015-09-25 | 8.83               |
| 2015-09-26 | 8.83               |
| 2015-09-27 | 8.83               |
| 2015-09-28 | 8.83               |
| 2015-09-29 | 8.83               |
| 2015-09-30 | 8.83               |
| 2015-10-01 | 8.83               |
| 2015-10-02 | 8.83               |
| 2015-10-03 | 8.83               |
| 2015-10-04 | 8.83               |
| 2015-10-05 | 8.83               |
| 2015-10-06 | 8.83               |
| 2015-10-07 | 8.83               |
| 2015-10-08 | 8.83               |
| 2015-10-09 | 8.82               |
| 2015-10-10 | 8.82               |
| 2015-10-11 | 8.82               |
| 2015-10-12 | 8.82               |
| 2015-10-13 | 8.82               |
| 2015-10-14 | 8.82               |
| 2015-10-15 | 8.82               |
| 2015-10-16 | 8.82               |
| 2015-10-17 | 8.85               |
| 2015-10-18 | 8.84               |
| 2015-10-19 | 8.85               |
| 2015-10-20 | 8.85               |
| 2015-10-21 | 8.85               |
| 2015-10-22 | 8.85               |
| 2015-10-23 | 8.85               |
| 2015-10-24 | 8.84               |
| 2015-10-25 | 8.85               |
| 2015-10-26 | 8.85               |
| 2015-10-27 | 8.91               |
| 2015-10-28 | 9.04               |
| 2015-10-29 | 9.04               |
| 2015-10-30 | 9.04               |
| 2015-10-31 | 9.04               |
| 2015-11-01 | 9.16               |
| 2015-11-02 | 9.16               |
| 2015-11-03 | 9.16               |
| 2015-11-04 | 9.16               |
| 2015-11-05 | 9.16               |
| 2015-11-06 | 9.16               |
| 2015-11-07 | 9.16               |
| 2015-11-08 | 9.44               |
| 2015-11-09 | 9.45               |
| 2015-11-10 | 9.45               |
| 2015-11-11 | 9.45               |
| 2015-11-12 | 9.45               |
| 2015-11-13 | 9.45               |
| 2015-11-14 | 9.45               |
| 2015-11-15 | 9.54               |
| 2015-11-16 | 9.54               |
| 2015-11-17 | 9.54               |
| 2015-11-18 | 9.54               |
| 2015-11-19 | 9.55               |
| 2015-11-20 | 9.55               |
| 2015-11-21 | 9.55               |
| 2015-11-22 | 9.55               |
| 2015-11-23 | 9.55               |
| 2015-11-24 | 9.83               |
| 2015-11-25 | 9.87               |
| 2015-11-26 | 9.87               |
| 2015-11-27 | 9.87               |
| 2015-11-28 | 9.87               |
| 2015-11-29 | 9.87               |
| 2015-11-30 | 9.87               |
| 2015-12-01 | 9.87               |
| 2015-12-02 | 9.96               |
| 2015-12-03 | 10.05              |
| 2015-12-04 | 10.06              |
| 2015-12-05 | 10.06              |
| 2015-12-06 | 10.16              |
| 2015-12-07 | 10.17              |
| 2015-12-08 | 10.17              |
| 2015-12-09 | 10.62              |
| 2015-12-10 | 11.21              |
| 2015-12-11 | 11.24              |
| 2015-12-12 | 11.47              |
| 2015-12-13 | 11.77              |
| 2015-12-14 | 11.77              |
| 2015-12-15 | 11.77              |
| 2015-12-16 | 11.78              |
| 2015-12-17 | 11.82              |
| 2015-12-18 | 11.86              |
| 2015-12-19 | 11.86              |
| 2015-12-20 | 11.96              |
| 2015-12-21 | 12.19              |
| 2015-12-22 | 12.28              |
| 2015-12-23 | 12.28              |
| 2015-12-24 | 12.3               |
| 2015-12-25 | 12.3               |
| 2015-12-26 | 12.3               |
| 2015-12-27 | 12.4               |
| 2015-12-28 | 12.5               |
| 2015-12-29 | 12.7               |
| 2015-12-30 | 12.75              |
| 2015-12-31 | 12.75              |
| 2016-01-01 | 12.75              |
| 2016-01-02 | 12.75              |
| 2016-01-03 | 12.75              |
| 2016-01-04 | 12.75              |
| 2016-01-05 | 12.69              |
| 2016-01-06 | 12.7               |
| 2016-01-07 | 12.7               |
| 2016-01-08 | 12.7               |
| 2016-01-09 | 12.77              |
| 2016-01-10 | 12.77              |
| 2016-01-11 | 12.77              |
| 2016-01-12 | 12.77              |
| 2016-01-13 | 13.01              |
| 2016-01-14 | 13.12              |
| 2016-01-15 | 13.16              |
| 2016-01-16 | 13.24              |
| 2016-01-17 | 13.74              |
| 2016-01-18 | 13.75              |
| 2016-01-19 | 13.82              |
| 2016-01-20 | 13.82              |
| 2016-01-21 | 13.82              |
| 2016-01-22 | 14.02              |
| 2016-01-23 | 14.2               |
| 2016-01-24 | 14.2               |
| 2016-01-25 | 14.21              |
| 2016-01-26 | 14.21              |
| 2016-01-27 | 14.21              |
| 2016-01-28 | 14.41              |
| 2016-01-29 | 15.14              |
| 2016-01-30 | 15.18              |
| 2016-01-31 | 15.18              |
| 2016-02-01 | 15.18              |
| 2016-02-02 | 15.22              |
| 2016-02-03 | 15.23              |
| 2016-02-04 | 15.23              |
| 2016-02-05 | 15.23              |
| 2016-02-06 | 15.23              |
| 2016-02-07 | 15.23              |
| 2016-02-08 | 15.23              |
| 2016-02-09 | 15.23              |
| 2016-02-10 | 15.23              |
| 2016-02-11 | 15.22              |
| 2016-02-12 | 15.22              |
| 2016-02-13 | 15.22              |
| 2016-02-14 | 15.24              |
| 2016-02-15 | 15.24              |
| 2016-02-16 | 15.24              |
| 2016-02-17 | 15.42              |
| 2016-02-18 | 15.54              |
| 2016-02-19 | 15.63              |
| 2016-02-20 | 15.63              |
| 2016-02-21 | 15.63              |
| 2016-02-22 | 15.64              |
| 2016-02-23 | 15.64              |
| 2016-02-24 | 15.64              |
| 2016-02-25 | 15.64              |
| 2016-02-26 | 15.74              |
| 2016-02-27 | 15.8               |
| 2016-02-28 | 15.81              |
| 2016-02-29 | 15.81              |
| 2016-03-01 | 15.81              |
| 2016-03-02 | 15.83              |
| 2016-03-03 | 15.85              |
| 2016-03-04 | 15.85              |
| 2016-03-05 | 16.41              |
| 2016-03-06 | 16.64              |
| 2016-03-07 | 16.66              |
| 2016-03-08 | 16.67              |
| 2016-03-09 | 16.82              |
| 2016-03-10 | 16.88              |
| 2016-03-11 | 16.89              |
| 2016-03-12 | 17.07              |
| 2016-03-13 | 17.28              |
| 2016-03-14 | 17.31              |
| 2016-03-15 | 17.31              |
| 2016-03-16 | 17.31              |
| 2016-03-17 | 17.31              |
| 2016-03-18 | 17.31              |
| 2016-03-19 | 17.31              |
| 2016-03-20 | 17.47              |
| 2016-03-21 | 17.65              |
| 2016-03-22 | 17.66              |
| 2016-03-23 | 17.66              |
| 2016-03-24 | 17.67              |
| 2016-03-25 | 17.67              |
| 2016-03-26 | 17.72              |
| 2016-03-27 | 17.72              |
| 2016-03-28 | 17.69              |
| 2016-03-29 | 17.69              |
| 2016-03-30 | 17.69              |
| 2016-03-31 | 17.69              |
| 2016-04-01 | 17.69              |
| 2016-04-02 | 17.69              |
| 2016-04-03 | 17.69              |
| 2016-04-04 | 17.69              |
| 2016-04-05 | 17.69              |
| 2016-04-06 | 17.68              |
| 2016-04-07 | 17.68              |
| 2016-04-08 | 17.68              |
| 2016-04-09 | 17.78              |
| 2016-04-10 | 17.8               |
| 2016-04-11 | 17.83              |
| 2016-04-12 | 18.08              |
| 2016-04-13 | 18.32              |
| 2016-04-14 | 18.46              |
| 2016-04-15 | 18.47              |
| 2016-04-16 | 18.46              |
| 2016-04-17 | 18.46              |
| 2016-04-18 | 18.46              |
| 2016-04-19 | 18.46              |
| 2016-04-20 | 18.46              |
| 2016-04-21 | 18.45              |
| 2016-04-22 | 18.59              |
| 2016-04-23 | 18.59              |
| 2016-04-24 | 18.6               |
| 2016-04-25 | 18.6               |
| 2016-04-26 | 18.6               |
| 2016-04-27 | 18.63              |
| 2016-04-28 | 18.63              |
| 2016-04-29 | 5.57               |
| 2016-04-30 | 5.57               |
| 2016-05-01 | 5.5600000000000005 |
| 2016-05-02 | 5.59               |
| 2016-05-03 | 5.63               |
| 2016-05-04 | 5.74               |
| 2016-05-05 | 5.74               |
| 2016-05-06 | 5.82               |
| 2016-05-07 | 5.82               |
| 2016-05-08 | 5.8100000000000005 |
| 2016-05-09 | 5.8100000000000005 |
| 2016-05-10 | 5.8100000000000005 |
| 2016-05-11 | 5.8100000000000005 |
| 2016-05-12 | 5.8                |
| 2016-05-13 | 5.8                |
| 2016-05-14 | 5.92               |
| 2016-05-15 | 5.92               |
| 2016-05-16 | 5.92               |
| 2016-05-17 | 5.91               |
| 2016-05-18 | 5.91               |
| 2016-05-19 | 5.91               |
| 2016-05-20 | 6.61               |
| 2016-05-21 | 6.63               |
| 2016-05-22 | 6.64               |
| 2016-05-23 | 6.67               |
| 2016-05-24 | 6.67               |
| 2016-05-25 | 6.66               |
| 2016-05-26 | 6.66               |
| 2016-05-27 | 6.66               |
| 2016-05-28 | 6.66               |
| 2016-05-29 | 6.66               |
| 2016-05-30 | 6.65               |
| 2016-05-31 | 6.65               |
| 2016-06-01 | 6.65               |
| 2016-06-02 | 6.65               |
| 2016-06-03 | 6.65               |
| 2016-06-04 | 6.65               |
| 2016-06-05 | 6.65               |
| 2016-06-06 | 6.64               |
| 2016-06-07 | 6.64               |
| 2016-06-08 | 6.64               |
| 2016-06-09 | 6.63               |
| 2016-06-10 | 6.63               |
| 2016-06-11 | 6.63               |
| 2016-06-12 | 6.63               |
| 2016-06-13 | 6.63               |
| 2016-06-14 | 6.63               |
| 2016-06-15 | 6.87               |
| 2016-06-16 | 7.07               |
| 2016-06-17 | 7.3                |
| 2016-06-18 | 7.68               |
| 2016-06-19 | 7.68               |
| 2016-06-20 | 7.68               |
| 2016-06-21 | 7.68               |
| 2016-06-22 | 7.67               |
| 2016-06-23 | 7.67               |
| 2016-06-24 | 7.68               |
| 2016-06-25 | 7.67               |
| 2016-06-26 | 7.67               |
| 2016-06-27 | 7.67               |
| 2016-06-28 | 7.66               |
| 2016-06-29 | 7.66               |
| 2016-06-30 | 7.66               |
| 2016-07-01 | 7.66               |
| 2016-07-02 | 7.66               |
| 2016-07-03 | 7.65               |
| 2016-07-04 | 7.65               |
| 2016-07-05 | 7.65               |
| 2016-07-06 | 7.65               |
| 2016-07-07 | 7.65               |
| 2016-07-08 | 7.65               |
| 2016-07-09 | 7.66               |
| 2016-07-10 | 7.66               |
| 2016-07-11 | 7.65               |
| 2016-07-12 | 7.65               |
| 2016-07-13 | 7.65               |
| 2016-07-14 | 7.65               |
| 2016-07-15 | 7.65               |
| 2016-07-16 | 7.65               |
| 2016-07-17 | 7.64               |
| 2016-07-18 | 7.64               |
| 2016-07-19 | 7.64               |
| 2016-07-20 | 7.64               |
| 2016-07-21 | 7.64               |
| 2016-07-22 | 7.63               |
| 2016-07-23 | 7.63               |
| 2016-07-24 | 7.63               |
| 2016-07-25 | 7.63               |
| 2016-07-26 | 7.62               |
| 2016-07-27 | 7.62               |
| 2016-07-28 | 7.62               |
| 2016-07-29 | 7.62               |
| 2016-07-30 | 7.61               |
| 2016-07-31 | 7.61               |
| 2016-08-01 | 7.61               |
| 2016-08-02 | 7.61               |
| 2016-08-03 | 7.61               |
| 2016-08-04 | 7.6                |
| 2016-08-05 | 7.6                |
| 2016-08-06 | 7.6                |
| 2016-08-07 | 7.6                |
| 2016-08-08 | 7.6                |
| 2016-08-09 | 7.6                |
| 2016-08-10 | 7.59               |
| 2016-08-11 | 7.59               |
| 2016-08-12 | 7.59               |
| 2016-08-13 | 7.59               |
| 2016-08-14 | 7.59               |
| 2016-08-15 | 7.58               |
| 2016-08-16 | 7.58               |
| 2016-08-17 | 7.58               |
| 2016-08-18 | 7.57               |
| 2016-08-19 | 7.57               |
| 2016-08-20 | 7.57               |
| 2016-08-21 | 7.57               |
| 2016-08-22 | 7.57               |
| 2016-08-23 | 7.5600000000000005 |
| 2016-08-24 | 7.5600000000000005 |
| 2016-08-25 | 7.5600000000000005 |
| 2016-08-26 | 7.5600000000000005 |
| 2016-08-27 | 7.5600000000000005 |
| 2016-08-28 | 7.5600000000000005 |
| 2016-08-29 | 7.55               |
| 2016-08-30 | 7.55               |
| 2016-08-31 | 7.55               |
| 2016-09-01 | 7.55               |
| 2016-09-02 | 7.55               |
| 2016-09-03 | 7.55               |
| 2016-09-04 | 7.55               |
| 2016-09-05 | 7.55               |
| 2016-09-06 | 7.55               |
| 2016-09-07 | 7.55               |
| 2016-09-08 | 7.55               |
| 2016-09-09 | 7.54               |
| 2016-09-10 | 7.54               |
| 2016-09-11 | 7.54               |
| 2016-09-12 | 7.54               |
| 2016-09-13 | 7.54               |
| 2016-09-14 | 7.54               |
| 2016-09-15 | 7.54               |
| 2016-09-16 | 7.53               |
| 2016-09-17 | 7.53               |
| 2016-09-18 | 7.53               |
| 2016-09-19 | 7.53               |
| 2016-09-20 | 7.53               |
| 2016-09-21 | 7.53               |
| 2016-09-22 | 7.5600000000000005 |
| 2016-09-23 | 7.5600000000000005 |
| 2016-09-24 | 7.5600000000000005 |
| 2016-09-25 | 7.55               |
| 2016-09-26 | 7.55               |
| 2016-09-27 | 7.55               |
| 2016-09-28 | 7.55               |
| 2016-09-29 | 7.54               |
| 2016-09-30 | 7.55               |
| 2016-10-01 | 7.54               |
| 2016-10-02 | 7.63               |
| 2016-10-03 | 7.65               |
| 2016-10-04 | 7.65               |
| 2016-10-05 | 7.65               |
| 2016-10-06 | 7.65               |
| 2016-10-07 | 7.65               |
| 2016-10-08 | 7.65               |
| 2016-10-09 | 7.65               |
| 2016-10-10 | 7.65               |
| 2016-10-11 | 7.65               |
| 2016-10-12 | 7.65               |
| 2016-10-13 | 7.8100000000000005 |
| 2016-10-14 | 8.93               |
| 2016-10-15 | 9.13               |
| 2016-10-16 | 9.29               |
| 2016-10-17 | 9.37               |
| 2016-10-18 | 9.55               |
| 2016-10-19 | 9.55               |
| 2016-10-20 | 9.55               |
| 2016-10-21 | 9.55               |
| 2016-10-22 | 9.55               |
| 2016-10-23 | 9.55               |
| 2016-10-24 | 9.59               |
| 2016-10-25 | 9.78               |
| 2016-10-26 | 9.78               |
| 2016-10-27 | 9.83               |
| 2016-10-28 | 9.83               |
| 2016-10-29 | 9.87               |
| 2016-10-30 | 9.94               |
| 2016-10-31 | 9.94               |
| 2016-11-01 | 9.94               |
| 2016-11-02 | 9.94               |
| 2016-11-03 | 9.94               |
| 2016-11-04 | 9.94               |
| 2016-11-05 | 9.96               |
| 2016-11-06 | 10.0               |
| 2016-11-07 | 10.0               |
| 2016-11-08 | 10.0               |
| 2016-11-09 | 10.0               |
| 2016-11-10 | 10.0               |
| 2016-11-11 | 10.0               |
| 2016-11-12 | 10.03              |
| 2016-11-13 | 10.03              |
| 2016-11-14 | 10.12              |
| 2016-11-15 | 10.23              |
| 2016-11-16 | 10.23              |
| 2016-11-17 | 10.23              |
| 2016-11-18 | 10.24              |
| 2016-11-19 | 10.25              |
| 2016-11-20 | 10.35              |
| 2016-11-21 | 10.35              |
| 2016-11-22 | 10.37              |
| 2016-11-23 | 10.41              |
| 2016-11-24 | 10.41              |
| 2016-11-25 | 10.41              |
| 2016-11-26 | 10.5               |
| 2016-11-27 | 10.51              |
| 2016-11-28 | 10.55              |
| 2016-11-29 | 10.55              |
| 2016-11-30 | 10.61              |
| 2016-12-01 | 10.61              |
| 2016-12-02 | 10.61              |
| 2016-12-03 | 10.61              |
| 2016-12-04 | 10.66              |
| 2016-12-05 | 10.66              |
| 2016-12-06 | 10.7               |
| 2016-12-07 | 10.77              |
| 2016-12-08 | 10.82              |
| 2016-12-09 | 11.49              |
| 2016-12-10 | 11.98              |
| 2016-12-11 | 11.98              |
| 2016-12-12 | 11.98              |
| 2016-12-13 | 12.15              |
| 2016-12-14 | 12.49              |
| 2016-12-15 | 13.33              |
| 2016-12-16 | 13.33              |
| 2016-12-17 | 13.33              |
| 2016-12-18 | 13.33              |
| 2016-12-19 | 13.33              |
| 2016-12-20 | 13.33              |
| 2016-12-21 | 13.33              |
| 2016-12-22 | 13.33              |
| 2016-12-23 | 13.46              |
| 2016-12-24 | 13.47              |
| 2016-12-25 | 13.47              |
| 2016-12-26 | 13.47              |
| 2016-12-27 | 13.47              |
| 2016-12-28 | 13.47              |
| 2016-12-29 | 13.47              |
| 2016-12-30 | 13.49              |
| 2016-12-31 | 13.51              |
| 2017-01-01 | 13.55              |
| 2017-01-02 | 13.57              |
| 2017-01-03 | 14.24              |
| 2017-01-04 | 14.47              |
| 2017-01-05 | 14.47              |
| 2017-01-06 | 14.47              |
| 2017-01-07 | 14.54              |
| 2017-01-08 | 14.8               |
| 2017-01-09 | 14.87              |
| 2017-01-10 | 15.51              |
| 2017-01-11 | 15.51              |
| 2017-01-12 | 15.51              |
| 2017-01-13 | 15.51              |
| 2017-01-14 | 15.52              |
| 2017-01-15 | 15.52              |
| 2017-01-16 | 15.52              |
| 2017-01-17 | 15.52              |
| 2017-01-18 | 15.59              |
| 2017-01-19 | 15.71              |
| 2017-01-20 | 15.75              |
| 2017-01-21 | 15.76              |
| 2017-01-22 | 15.8               |
| 2017-01-23 | 15.81              |
| 2017-01-24 | 15.81              |
| 2017-01-25 | 15.81              |
| 2017-01-26 | 15.82              |
| 2017-01-27 | 15.82              |
| 2017-01-28 | 15.82              |
| 2017-01-29 | 15.82              |
| 2017-01-30 | 15.82              |
| 2017-01-31 | 15.82              |
| 2017-02-01 | 15.82              |
| 2017-02-02 | 15.83              |
| 2017-02-03 | 16.03              |
| 2017-02-04 | 16.05              |
| 2017-02-05 | 16.05              |
| 2017-02-06 | 16.26              |
| 2017-02-07 | 16.67              |
| 2017-02-08 | 17.0               |
| 2017-02-09 | 17.15              |
| 2017-02-10 | 17.15              |
| 2017-02-11 | 17.15              |
| 2017-02-12 | 17.15              |
| 2017-02-13 | 17.15              |
| 2017-02-14 | 17.15              |
| 2017-02-15 | 17.41              |
| 2017-02-16 | 17.57              |
| 2017-02-17 | 17.73              |
| 2017-02-18 | 18.02              |
| 2017-02-19 | 18.03              |
| 2017-02-20 | 18.17              |
| 2017-02-21 | 18.26              |
| 2017-02-22 | 18.43              |
| 2017-02-23 | 18.44              |
| 2017-02-24 | 18.43              |
| 2017-02-25 | 18.46              |
| 2017-02-26 | 18.48              |
| 2017-02-27 | 18.48              |
| 2017-02-28 | 18.48              |
| 2017-03-01 | 18.49              |
| 2017-03-02 | 18.49              |
| 2017-03-03 | 18.49              |
| 2017-03-04 | 18.56              |
| 2017-03-05 | 18.58              |
| 2017-03-06 | 18.62              |
| 2017-03-07 | 18.66              |
| 2017-03-08 | 18.69              |
| 2017-03-09 | 18.69              |
| 2017-03-10 | 18.68              |
| 2017-03-11 | 18.67              |
| 2017-03-12 | 18.67              |
| 2017-03-13 | 18.66              |
| 2017-03-14 | 18.66              |
| 2017-03-15 | 18.89              |
| 2017-03-16 | 18.89              |
| 2017-03-17 | 18.92              |
| 2017-03-18 | 19.21              |
| 2017-03-19 | 19.21              |
| 2017-03-20 | 19.24              |
| 2017-03-21 | 19.3               |
| 2017-03-22 | 19.44              |
| 2017-03-23 | 19.49              |
| 2017-03-24 | 19.49              |
| 2017-03-25 | 19.49              |
| 2017-03-26 | 19.74              |
| 2017-03-27 | 19.75              |
| 2017-03-28 | 19.75              |
| 2017-03-29 | 19.91              |
| 2017-03-30 | 20.27              |
| 2017-03-31 | 20.27              |
| 2017-04-01 | 20.27              |
| 2017-04-02 | 20.27              |
| 2017-04-03 | 20.27              |
| 2017-04-04 | 20.27              |
| 2017-04-05 | 20.27              |
| 2017-04-06 | 20.42              |
| 2017-04-07 | 20.75              |
| 2017-04-08 | 20.87              |
| 2017-04-09 | 20.91              |
| 2017-04-10 | 20.93              |
| 2017-04-11 | 21.15              |
| 2017-04-12 | 21.3               |
| 2017-04-13 | 21.36              |
| 2017-04-14 | 21.37              |
| 2017-04-15 | 21.37              |
| 2017-04-16 | 21.37              |
| 2017-04-17 | 21.37              |
| 2017-04-18 | 21.43              |
| 2017-04-19 | 21.52              |
| 2017-04-20 | 21.58              |
| 2017-04-21 | 21.58              |
| 2017-04-22 | 21.58              |
| 2017-04-23 | 21.58              |
| 2017-04-24 | 21.8               |
| 2017-04-25 | 21.8               |
| 2017-04-26 | 21.95              |
| 2017-04-27 | 21.96              |
| 2017-04-28 | 21.96              |
| 2017-04-29 | 21.96              |
| 2017-04-30 | 21.96              |
| 2017-05-01 | 21.96              |
| 2017-05-02 | 21.96              |
| 2017-05-03 | 21.96              |
| 2017-05-04 | 21.96              |
| 2017-05-05 | 6.01               |
| 2017-05-06 | 6.01               |
| 2017-05-07 | 6.01               |
| 2017-05-08 | 6.01               |
| 2017-05-09 | 6.01               |
| 2017-05-10 | 6.01               |
| 2017-05-11 | 6.06               |
| 2017-05-12 | 6.15               |
| 2017-05-13 | 6.14               |
| 2017-05-14 | 6.15               |
| 2017-05-15 | 6.14               |
| 2017-05-16 | 6.25               |
| 2017-05-17 | 6.24               |
| 2017-05-18 | 6.24               |
| 2017-05-19 | 6.24               |
| 2017-05-20 | 6.24               |
| 2017-05-21 | 6.24               |
| 2017-05-22 | 6.23               |
| 2017-05-23 | 6.23               |
| 2017-05-24 | 6.23               |
| 2017-05-25 | 6.22               |
| 2017-05-26 | 6.22               |
| 2017-05-27 | 6.22               |
| 2017-05-28 | 6.22               |
| 2017-05-29 | 6.21               |
| 2017-05-30 | 6.22               |
| 2017-05-31 | 6.5                |
| 2017-06-01 | 6.62               |
| 2017-06-02 | 6.61               |
| 2017-06-03 | 6.61               |
| 2017-06-04 | 6.61               |
| 2017-06-05 | 6.59               |
| 2017-06-06 | 6.58               |
| 2017-06-07 | 6.59               |
| 2017-06-08 | 6.61               |
| 2017-06-09 | 6.65               |
| 2017-06-10 | 7.11               |
| 2017-06-11 | 7.7                |
| 2017-06-12 | 7.68               |
| 2017-06-13 | 7.69               |
| 2017-06-14 | 7.69               |
| 2017-06-15 | 7.69               |
| 2017-06-16 | 7.69               |
| 2017-06-17 | 7.69               |
| 2017-06-18 | 7.69               |
| 2017-06-19 | 7.9                |
| 2017-06-20 | 7.84               |
| 2017-06-21 | 7.83               |
| 2017-06-22 | 7.83               |
| 2017-06-23 | 7.8100000000000005 |
| 2017-06-24 | 7.8100000000000005 |
| 2017-06-25 | 8.38               |
| 2017-06-26 | 8.38               |
| 2017-06-27 | 8.38               |
| 2017-06-28 | 8.38               |
| 2017-06-29 | 8.38               |
| 2017-06-30 | 8.37               |
| 2017-07-01 | 8.37               |
| 2017-07-02 | 8.36               |
| 2017-07-03 | 8.36               |
| 2017-07-04 | 8.35               |
| 2017-07-05 | 8.35               |
| 2017-07-06 | 8.35               |
| 2017-07-07 | 8.36               |
| 2017-07-08 | 8.36               |
| 2017-07-09 | 8.35               |
| 2017-07-10 | 8.35               |
| 2017-07-11 | 8.35               |
| 2017-07-12 | 8.34               |
| 2017-07-13 | 8.34               |
| 2017-07-14 | 8.34               |
| 2017-07-15 | 8.35               |
| 2017-07-16 | 8.34               |
| 2017-07-17 | 8.34               |
| 2017-07-18 | 8.34               |
| 2017-07-19 | 8.34               |
| 2017-07-20 | 8.34               |
| 2017-07-21 | 8.33               |
| 2017-07-22 | 8.32               |
| 2017-07-23 | 8.32               |
| 2017-07-24 | 8.32               |
| 2017-07-25 | 8.44               |
| 2017-07-26 | 8.79               |
| 2017-07-27 | 8.78               |
| 2017-07-28 | 8.78               |
| 2017-07-29 | 8.77               |
| 2017-07-30 | 8.77               |
| 2017-07-31 | 8.77               |
| 2017-08-01 | 8.77               |
| 2017-08-02 | 8.77               |
| 2017-08-03 | 8.77               |
| 2017-08-04 | 8.77               |
| 2017-08-05 | 8.77               |
| 2017-08-06 | 8.77               |
| 2017-08-07 | 8.8                |
| 2017-08-08 | 8.79               |
| 2017-08-09 | 8.78               |
| 2017-08-10 | 8.81               |
| 2017-08-11 | 8.82               |
| 2017-08-12 | 8.82               |
| 2017-08-13 | 8.82               |
| 2017-08-14 | 8.82               |
| 2017-08-15 | 8.82               |
| 2017-08-16 | 8.81               |
| 2017-08-17 | 8.82               |
| 2017-08-18 | 8.81               |
| 2017-08-19 | 8.81               |
| 2017-08-20 | 8.81               |
| 2017-08-21 | 8.81               |
| 2017-08-22 | 9.39               |
| 2017-08-23 | 9.38               |
| 2017-08-24 | 9.44               |
| 2017-08-25 | 9.45               |
| 2017-08-26 | 9.44               |
| 2017-08-27 | 9.44               |
| 2017-08-28 | 9.44               |
| 2017-08-29 | 9.44               |
| 2017-08-30 | 9.44               |
| 2017-08-31 | 9.43               |
| 2017-09-01 | 9.43               |
| 2017-09-02 | 9.43               |
| 2017-09-03 | 9.43               |
| 2017-09-04 | 9.43               |
| 2017-09-05 | 9.43               |
| 2017-09-06 | 9.5                |
| 2017-09-07 | 9.51               |
| 2017-09-08 | 9.5                |
| 2017-09-09 | 9.51               |
| 2017-09-10 | 9.51               |
| 2017-09-11 | 9.5                |
| 2017-09-12 | 9.51               |
| 2017-09-13 | 9.51               |
| 2017-09-14 | 9.51               |
| 2017-09-15 | 9.5                |
| 2017-09-16 | 9.5                |
| 2017-09-17 | 9.51               |
| 2017-09-18 | 9.53               |
| 2017-09-19 | 9.53               |
| 2017-09-20 | 9.54               |
| 2017-09-21 | 9.54               |
| 2017-09-22 | 9.54               |
| 2017-09-23 | 9.54               |
| 2017-09-24 | 9.54               |
| 2017-09-25 | 9.54               |
| 2017-09-26 | 9.54               |
| 2017-09-27 | 9.54               |
| 2017-09-28 | 9.53               |
| 2017-09-29 | 9.53               |
| 2017-09-30 | 9.53               |
| 2017-10-01 | 9.54               |
| 2017-10-02 | 9.54               |
| 2017-10-03 | 9.54               |
| 2017-10-04 | 9.54               |
| 2017-10-05 | 9.54               |
| 2017-10-06 | 9.54               |
| 2017-10-07 | 9.54               |
| 2017-10-08 | 9.54               |
| 2017-10-09 | 9.54               |
| 2017-10-10 | 9.54               |
| 2017-10-11 | 9.53               |
| 2017-10-12 | 9.53               |
| 2017-10-13 | 9.54               |
| 2017-10-14 | 9.53               |
| 2017-10-15 | 9.53               |
| 2017-10-16 | 9.53               |
| 2017-10-17 | 9.53               |
| 2017-10-18 | 9.53               |
| 2017-10-19 | 9.92               |
| 2017-10-20 | 10.13              |
| 2017-10-21 | 10.22              |
| 2017-10-22 | 10.22              |
| 2017-10-23 | 10.22              |
| 2017-10-24 | 10.22              |
| 2017-10-25 | 10.22              |
| 2017-10-26 | 10.22              |
| 2017-10-27 | 10.22              |
| 2017-10-28 | 10.22              |
| 2017-10-29 | 10.22              |
| 2017-10-30 | 10.22              |
| 2017-10-31 | 10.22              |
| 2017-11-01 | 10.22              |
| 2017-11-02 | 10.22              |
| 2017-11-03 | 10.88              |
| 2017-11-04 | 10.95              |
| 2017-11-05 | 11.09              |
| 2017-11-06 | 11.09              |
| 2017-11-07 | 11.09              |
| 2017-11-08 | 11.15              |
| 2017-11-09 | 11.43              |
| 2017-11-10 | 11.51              |
| 2017-11-11 | 11.51              |
| 2017-11-12 | 11.51              |
| 2017-11-13 | 11.51              |
| 2017-11-14 | 11.51              |
| 2017-11-15 | 11.54              |
| 2017-11-16 | 11.59              |
| 2017-11-17 | 11.61              |
| 2017-11-18 | 11.61              |
| 2017-11-19 | 11.61              |
| 2017-11-20 | 11.92              |
| 2017-11-21 | 11.92              |
| 2017-11-22 | 11.92              |
| 2017-11-23 | 12.05              |
| 2017-11-24 | 12.14              |
| 2017-11-25 | 12.14              |
| 2017-11-26 | 12.34              |
| 2017-11-27 | 12.34              |
| 2017-11-28 | 12.34              |
| 2017-11-29 | 12.35              |
| 2017-11-30 | 12.35              |
| 2017-12-01 | 12.35              |
| 2017-12-02 | 12.59              |
| 2017-12-03 | 12.61              |
| 2017-12-04 | 12.61              |
| 2017-12-05 | 12.61              |
| 2017-12-06 | 12.61              |
| 2017-12-07 | 12.61              |
| 2017-12-08 | 12.61              |
| 2017-12-09 | 12.62              |
| 2017-12-10 | 12.62              |
| 2017-12-11 | 12.62              |
| 2017-12-12 | 12.62              |
| 2017-12-13 | 12.62              |
| 2017-12-14 | 12.62              |
| 2017-12-15 | 12.62              |
| 2017-12-16 | 12.62              |
| 2017-12-17 | 12.62              |
| 2017-12-18 | 12.62              |
| 2017-12-19 | 12.66              |
| 2017-12-20 | 12.7               |
| 2017-12-21 | 12.7               |
| 2017-12-22 | 12.7               |
| 2017-12-23 | 12.7               |
| 2017-12-24 | 12.7               |
| 2017-12-25 | 12.7               |
| 2017-12-26 | 12.7               |
| 2017-12-27 | 12.7               |
| 2017-12-28 | 12.7               |
| 2017-12-29 | 12.7               |
| 2017-12-30 | 12.7               |
| 2017-12-31 | 12.7               |
| 2018-01-01 | 12.7               |
| 2018-01-02 | 12.72              |
| 2018-01-03 | 12.73              |
| 2018-01-04 | 12.73              |
| 2018-01-05 | 12.73              |
| 2018-01-06 | 12.73              |
| 2018-01-07 | 12.73              |
| 2018-01-08 | 12.92              |
| 2018-01-09 | 12.93              |
| 2018-01-10 | 12.97              |
| 2018-01-11 | 13.03              |
| 2018-01-12 | 13.04              |
| 2018-01-13 | 13.04              |
| 2018-01-14 | 13.04              |
| 2018-01-15 | 13.04              |
| 2018-01-16 | 13.05              |
| 2018-01-17 | 13.05              |
| 2018-01-18 | 13.65              |
| 2018-01-19 | 13.72              |
| 2018-01-20 | 13.72              |
| 2018-01-21 | 13.72              |
| 2018-01-22 | 13.73              |
| 2018-01-23 | 13.73              |
| 2018-01-24 | 13.75              |
| 2018-01-25 | 13.77              |
| 2018-01-26 | 13.77              |
| 2018-01-27 | 13.81              |
| 2018-01-28 | 13.81              |
| 2018-01-29 | 13.81              |
| 2018-01-30 | 13.81              |
| 2018-01-31 | 13.81              |
| 2018-02-01 | 13.82              |
| 2018-02-02 | 13.82              |
| 2018-02-03 | 13.82              |
| 2018-02-04 | 13.82              |
| 2018-02-05 | 13.82              |
| 2018-02-06 | 13.82              |
| 2018-02-07 | 13.82              |
| 2018-02-08 | 13.82              |
| 2018-02-09 | 13.82              |
| 2018-02-10 | 13.82              |
| 2018-02-11 | 13.84              |
| 2018-02-12 | 13.84              |
| 2018-02-13 | 13.84              |
| 2018-02-14 | 13.86              |
| 2018-02-15 | 13.86              |
| 2018-02-16 | 13.86              |
| 2018-02-17 | 13.86              |
| 2018-02-18 | 13.91              |
| 2018-02-19 | 13.91              |
| 2018-02-20 | 13.91              |
| 2018-02-21 | 13.91              |
| 2018-02-22 | 13.99              |
| 2018-02-23 | 13.99              |
| 2018-02-24 | 14.01              |
| 2018-02-25 | 14.08              |
| 2018-02-26 | 14.28              |
| 2018-02-27 | 14.28              |
| 2018-02-28 | 14.29              |
| 2018-03-01 | 14.44              |
| 2018-03-02 | 14.45              |
| 2018-03-03 | 14.45              |
| 2018-03-04 | 14.45              |
| 2018-03-05 | 14.45              |
| 2018-03-06 | 14.44              |
| 2018-03-07 | 14.43              |
| 2018-03-08 | 14.43              |
| 2018-03-09 | 14.72              |
| 2018-03-10 | 14.72              |
| 2018-03-11 | 14.72              |
| 2018-03-12 | 14.72              |
| 2018-03-13 | 14.91              |
| 2018-03-14 | 14.99              |
| 2018-03-15 | 15.02              |
| 2018-03-16 | 15.03              |
| 2018-03-17 | 15.05              |
| 2018-03-18 | 15.05              |
| 2018-03-19 | 15.05              |
| 2018-03-20 | 15.07              |
| 2018-03-21 | 15.81              |
| 2018-03-22 | 16.42              |
| 2018-03-23 | 16.43              |
| 2018-03-24 | 16.49              |
| 2018-03-25 | 16.49              |
| 2018-03-26 | 16.49              |
| 2018-03-27 | 16.49              |
| 2018-03-28 | 16.49              |
| 2018-03-29 | 16.49              |
| 2018-03-30 | 16.49              |
| 2018-03-31 | 16.49              |
| 2018-04-01 | 16.49              |
| 2018-04-02 | 16.49              |
| 2018-04-03 | 16.49              |
| 2018-04-04 | 16.49              |
| 2018-04-05 | 16.63              |
| 2018-04-06 | 16.99              |
| 2018-04-07 | 17.25              |
| 2018-04-08 | 17.25              |
| 2018-04-09 | 17.25              |
| 2018-04-10 | 17.36              |
| 2018-04-11 | 4.5                |
| 2018-04-12 | 4.52               |
| 2018-04-13 | 4.52               |
| 2018-04-14 | 4.52               |
| 2018-04-15 | 4.66               |
| 2018-04-16 | 4.71               |
| 2018-04-17 | 4.71               |
| 2018-04-18 | 4.71               |
| 2018-04-19 | 4.71               |
| 2018-04-20 | 4.7                |
| 2018-04-21 | 4.7                |
| 2018-04-22 | 4.7                |
| 2018-04-23 | 4.7                |
| 2018-04-24 | 4.69               |
| 2018-04-25 | 4.69               |
| 2018-04-26 | 4.69               |
| 2018-04-27 | 4.7                |
| 2018-04-28 | 4.8100000000000005 |
| 2018-04-29 | 4.83               |
| 2018-04-30 | 4.83               |
| 2018-05-01 | 4.83               |
| 2018-05-02 | 4.83               |
| 2018-05-03 | 4.83               |
| 2018-05-04 | 4.83               |
| 2018-05-05 | 4.82               |
| 2018-05-06 | 4.82               |
| 2018-05-07 | 4.82               |
| 2018-05-08 | 4.86               |
| 2018-05-09 | 4.85               |
| 2018-05-10 | 4.85               |
| 2018-05-11 | 4.85               |
| 2018-05-12 | 4.85               |
| 2018-05-13 | 4.85               |
| 2018-05-14 | 4.84               |
| 2018-05-15 | 4.85               |
| 2018-05-16 | 4.91               |
| 2018-05-17 | 5.03               |
| 2018-05-18 | 5.02               |
| 2018-05-19 | 5.05               |
| 2018-05-20 | 5.11               |
| 2018-05-21 | 5.1                |
| 2018-05-22 | 5.1                |
| 2018-05-23 | 5.12               |
| 2018-05-24 | 5.58               |
| 2018-05-25 | 6.79               |
| 2018-05-26 | 6.79               |
| 2018-05-27 | 6.78               |
| 2018-05-28 | 6.78               |
| 2018-05-29 | 6.78               |
| 2018-05-30 | 6.85               |
| 2018-05-31 | 6.88               |
| 2018-06-01 | 6.88               |
| 2018-06-02 | 6.87               |
| 2018-06-03 | 6.87               |
| 2018-06-04 | 6.87               |
| 2018-06-05 | 6.87               |
| 2018-06-06 | 6.87               |
| 2018-06-07 | 6.87               |
| 2018-06-08 | 6.87               |
| 2018-06-09 | 6.96               |
| 2018-06-10 | 6.96               |
| 2018-06-11 | 6.96               |
| 2018-06-12 | 6.95               |
| 2018-06-13 | 6.95               |
| 2018-06-14 | 6.95               |
| 2018-06-15 | 6.95               |
| 2018-06-16 | 6.95               |
| 2018-06-17 | 7.16               |
| 2018-06-18 | 7.22               |
| 2018-06-19 | 7.22               |
| 2018-06-20 | 7.22               |
| 2018-06-21 | 7.22               |
| 2018-06-22 | 7.22               |
| 2018-06-23 | 7.21               |
| 2018-06-24 | 7.21               |
| 2018-06-25 | 7.21               |
| 2018-06-26 | 7.21               |
| 2018-06-27 | 7.21               |
| 2018-06-28 | 7.21               |
| 2018-06-29 | 7.21               |
| 2018-06-30 | 7.21               |
| 2018-07-01 | 7.2                |
| 2018-07-02 | 7.2                |
| 2018-07-03 | 7.2                |
| 2018-07-04 | 7.2                |
| 2018-07-05 | 7.2                |
| 2018-07-06 | 7.2                |
| 2018-07-07 | 7.2                |
| 2018-07-08 | 7.2                |
| 2018-07-09 | 7.19               |
| 2018-07-10 | 7.19               |
| 2018-07-11 | 7.19               |
| 2018-07-12 | 7.19               |
| 2018-07-13 | 7.19               |
| 2018-07-14 | 7.18               |
| 2018-07-15 | 7.23               |
| 2018-07-16 | 7.22               |
| 2018-07-17 | 7.22               |
| 2018-07-18 | 7.22               |
| 2018-07-19 | 7.22               |
| 2018-07-20 | 7.22               |
| 2018-07-21 | 7.21               |
| 2018-07-22 | 7.21               |
| 2018-07-23 | 7.21               |
| 2018-07-24 | 7.21               |
| 2018-07-25 | 7.21               |
| 2018-07-26 | 7.21               |
| 2018-07-27 | 7.2                |
| 2018-07-28 | 7.2                |
| 2018-07-29 | 7.2                |
| 2018-07-30 | 7.2                |
| 2018-07-31 | 7.2                |
| 2018-08-01 | 7.2                |
| 2018-08-02 | 7.19               |
| 2018-08-03 | 7.19               |
| 2018-08-04 | 7.19               |
| 2018-08-05 | 7.19               |
| 2018-08-06 | 7.19               |
| 2018-08-07 | 7.19               |
| 2018-08-08 | 7.18               |
| 2018-08-09 | 7.18               |
| 2018-08-10 | 7.18               |
| 2018-08-11 | 7.18               |
| 2018-08-12 | 7.17               |
| 2018-08-13 | 7.17               |
| 2018-08-14 | 7.17               |
| 2018-08-15 | 7.18               |
| 2018-08-16 | 7.18               |
| 2018-08-17 | 7.18               |
| 2018-08-18 | 7.18               |
| 2018-08-19 | 7.17               |
| 2018-08-20 | 7.17               |
| 2018-08-21 | 7.17               |
| 2018-08-22 | 7.17               |
| 2018-08-23 | 7.17               |
| 2018-08-24 | 7.17               |
| 2018-08-25 | 7.17               |
| 2018-08-26 | 7.17               |
| 2018-08-27 | 7.17               |
| 2018-08-28 | 7.16               |
| 2018-08-29 | 7.16               |
| 2018-08-30 | 7.16               |
| 2018-08-31 | 7.16               |
| 2018-09-01 | 7.16               |
| 2018-09-02 | 7.16               |
| 2018-09-03 | 7.15               |
| 2018-09-04 | 7.15               |
| 2018-09-05 | 7.15               |
| 2018-09-06 | 7.15               |
| 2018-09-07 | 7.15               |
| 2018-09-08 | 7.15               |
| 2018-09-09 | 7.15               |
| 2018-09-10 | 7.15               |
| 2018-09-11 | 7.14               |
| 2018-09-12 | 7.14               |
| 2018-09-13 | 7.14               |
| 2018-09-14 | 7.14               |
| 2018-09-15 | 7.14               |
| 2018-09-16 | 7.14               |
| 2018-09-17 | 7.14               |
| 2018-09-18 | 7.14               |
| 2018-09-19 | 7.14               |
| 2018-09-20 | 7.14               |
| 2018-09-21 | 7.13               |
| 2018-09-22 | 7.13               |
| 2018-09-23 | 7.13               |
| 2018-09-24 | 7.13               |
| 2018-09-25 | 7.13               |
| 2018-09-26 | 7.13               |
| 2018-09-27 | 7.12               |
| 2018-09-28 | 7.12               |
| 2018-09-29 | 7.12               |
| 2018-09-30 | 7.3                |
| 2018-10-01 | 7.31               |
| 2018-10-02 | 7.32               |
| 2018-10-03 | 7.57               |
| 2018-10-04 | 7.72               |
| 2018-10-05 | 7.8                |
| 2018-10-06 | 7.8100000000000005 |
| 2018-10-07 | 7.8100000000000005 |
| 2018-10-08 | 7.8100000000000005 |
| 2018-10-09 | 7.8100000000000005 |
| 2018-10-10 | 7.8100000000000005 |
| 2018-10-11 | 7.8100000000000005 |
| 2018-10-12 | 7.8100000000000005 |
| 2018-10-13 | 7.8100000000000005 |
| 2018-10-14 | 7.8100000000000005 |
| 2018-10-15 | 7.8100000000000005 |
| 2018-10-16 | 7.8100000000000005 |
| 2018-10-17 | 7.8100000000000005 |
| 2018-10-18 | 7.8100000000000005 |
| 2018-10-19 | 7.8                |
| 2018-10-20 | 7.8                |
| 2018-10-21 | 7.8                |
| 2018-10-22 | 7.8                |
| 2018-10-23 | 7.8                |
| 2018-10-24 | 7.8                |
| 2018-10-25 | 7.8                |
| 2018-10-26 | 7.8                |
| 2018-10-27 | 7.8                |
| 2018-10-28 | 7.8100000000000005 |
| 2018-10-29 | 7.8100000000000005 |
| 2018-10-30 | 7.8100000000000005 |
| 2018-10-31 | 7.8100000000000005 |
| 2018-11-01 | 7.8100000000000005 |
| 2018-11-02 | 7.8100000000000005 |
| 2018-11-03 | 7.8100000000000005 |
| 2018-11-04 | 7.8100000000000005 |
| 2018-11-05 | 7.82               |
| 2018-11-06 | 7.82               |
| 2018-11-07 | 7.8100000000000005 |
| 2018-11-08 | 7.82               |
| 2018-11-09 | 7.8100000000000005 |
| 2018-11-10 | 7.8100000000000005 |
| 2018-11-11 | 7.8100000000000005 |
| 2018-11-12 | 7.8100000000000005 |
| 2018-11-13 | 7.8100000000000005 |
| 2018-11-14 | 7.8100000000000005 |
| 2018-11-15 | 7.8100000000000005 |
| 2018-11-16 | 7.8100000000000005 |
| 2018-11-17 | 7.8100000000000005 |
| 2018-11-18 | 7.8100000000000005 |
| 2018-11-19 | 7.8100000000000005 |
| 2018-11-20 | 7.8100000000000005 |
| 2018-11-21 | 7.83               |
| 2018-11-22 | 7.96               |
| 2018-11-23 | 8.42               |
| 2018-11-24 | 8.43               |
| 2018-11-25 | 8.42               |
| 2018-11-26 | 8.42               |
| 2018-11-27 | 8.99               |
| 2018-11-28 | 8.99               |
| 2018-11-29 | 9.26               |
| 2018-11-30 | 9.27               |
| 2018-12-01 | 9.43               |
| 2018-12-02 | 9.44               |
| 2018-12-03 | 9.44               |
| 2018-12-04 | 9.44               |
| 2018-12-05 | 9.44               |
| 2018-12-06 | 9.44               |
| 2018-12-07 | 9.44               |
| 2018-12-08 | 9.46               |
| 2018-12-09 | 9.49               |
| 2018-12-10 | 9.49               |
| 2018-12-11 | 9.52               |
| 2018-12-12 | 9.55               |
| 2018-12-13 | 9.55               |
| 2018-12-14 | 9.62               |
| 2018-12-15 | 9.61               |
| 2018-12-16 | 9.97               |
| 2018-12-17 | 10.04              |
| 2018-12-18 | 10.18              |
| 2018-12-19 | 10.18              |
| 2018-12-20 | 10.48              |
| 2018-12-21 | 10.48              |
| 2018-12-22 | 10.5               |
| 2018-12-23 | 10.56              |
| 2018-12-24 | 11.08              |
| 2018-12-25 | 11.13              |
| 2018-12-26 | 11.13              |
| 2018-12-27 | 11.13              |
| 2018-12-28 | 11.13              |
| 2018-12-29 | 11.13              |
| 2018-12-30 | 11.13              |
| 2018-12-31 | 11.13              |
| 2019-01-01 | 11.13              |
| 2019-01-02 | 11.13              |
| 2019-01-03 | 11.13              |
| 2019-01-04 | 11.13              |
| 2019-01-05 | 11.14              |
| 2019-01-06 | 11.26              |
| 2019-01-07 | 11.26              |
| 2019-01-08 | 11.27              |
| 2019-01-09 | 11.6               |
| 2019-01-10 | 11.6               |
| 2019-01-11 | 11.6               |
| 2019-01-12 | 11.6               |
| 2019-01-13 | 11.6               |
| 2019-01-14 | 11.6               |
| 2019-01-15 | 11.61              |
| 2019-01-16 | 11.9               |
| 2019-01-17 | 12.06              |
| 2019-01-18 | 12.3               |
| 2019-01-19 | 12.36              |
| 2019-01-20 | 12.69              |
| 2019-01-21 | 12.7               |
| 2019-01-22 | 12.7               |
| 2019-01-23 | 12.7               |
| 2019-01-24 | 12.7               |
| 2019-01-25 | 12.7               |
| 2019-01-26 | 12.7               |
| 2019-01-27 | 12.7               |
| 2019-01-28 | 12.7               |
| 2019-01-29 | 12.7               |
| 2019-01-30 | 12.7               |
| 2019-01-31 | 12.7               |
| 2019-02-01 | 12.74              |
| 2019-02-02 | 12.8               |
| 2019-02-03 | 13.01              |
| 2019-02-04 | 13.21              |
| 2019-02-05 | 13.23              |
| 2019-02-06 | 13.24              |
| 2019-02-07 | 13.24              |
| 2019-02-08 | 13.24              |
| 2019-02-09 | 13.31              |
| 2019-02-10 | 13.33              |
| 2019-02-11 | 13.33              |
| 2019-02-12 | 13.36              |
| 2019-02-13 | 13.67              |
| 2019-02-14 | 14.16              |
| 2019-02-15 | 14.18              |
| 2019-02-16 | 14.22              |
| 2019-02-17 | 14.24              |
| 2019-02-18 | 14.24              |
| 2019-02-19 | 14.24              |
| 2019-02-20 | 14.24              |
| 2019-02-21 | 14.24              |
| 2019-02-22 | 14.24              |
| 2019-02-23 | 14.24              |
| 2019-02-24 | 14.24              |
| 2019-02-25 | 14.63              |
| 2019-02-26 | 15.35              |
| 2019-02-27 | 15.36              |
| 2019-02-28 | 15.39              |
| 2019-03-01 | 15.39              |
| 2019-03-02 | 15.39              |
| 2019-03-03 | 15.4               |
| 2019-03-04 | 15.4               |
| 2019-03-05 | 15.74              |
| 2019-03-06 | 15.99              |
| 2019-03-07 | 16.02              |
| 2019-03-08 | 16.02              |
| 2019-03-09 | 16.04              |
| 2019-03-10 | 16.17              |
| 2019-03-11 | 16.17              |
| 2019-03-12 | 16.21              |
| 2019-03-13 | 16.21              |
| 2019-03-14 | 16.21              |
| 2019-03-15 | 16.21              |
| 2019-03-16 | 16.21              |
| 2019-03-17 | 16.21              |
| 2019-03-18 | 16.21              |
| 2019-03-19 | 16.2               |
| 2019-03-20 | 16.23              |
| 2019-03-21 | 16.23              |
| 2019-03-22 | 16.23              |
| 2019-03-23 | 16.46              |
| 2019-03-24 | 16.46              |
| 2019-03-25 | 16.49              |
| 2019-03-26 | 16.49              |
| 2019-03-27 | 16.87              |
| 2019-03-28 | 16.88              |
| 2019-03-29 | 16.89              |
| 2019-03-30 | 16.89              |
| 2019-03-31 | 16.88              |
| 2019-04-01 | 17.07              |
| 2019-04-02 | 17.56              |
| 2019-04-03 | 17.56              |
| 2019-04-04 | 17.56              |
| 2019-04-05 | 17.63              |
| 2019-04-06 | 17.68              |
| 2019-04-07 | 17.7               |
| 2019-04-08 | 18.39              |
| 2019-04-09 | 18.41              |
| 2019-04-10 | 18.4               |
| 2019-04-11 | 18.41              |
| 2019-04-12 | 18.41              |
| 2019-04-13 | 18.45              |
| 2019-04-14 | 18.62              |
| 2019-04-15 | 18.65              |
| 2019-04-16 | 18.66              |
| 2019-04-17 | 18.66              |
| 2019-04-18 | 18.66              |
| 2019-04-19 | 18.66              |
| 2019-04-20 | 19.0               |
| 2019-04-21 | 19.0               |
| 2019-04-22 | 18.99              |
| 2019-04-23 | 18.99              |
| 2019-04-24 | 18.99              |
| 2019-04-25 | 19.0               |
| 2019-04-26 | 19.0               |
| 2019-04-27 | 19.0               |
| 2019-04-28 | 18.99              |
| 2019-04-29 | 19.0               |
| 2019-04-30 | 19.0               |
| 2019-05-01 | 19.01              |
| 2019-05-02 | 19.0               |
| 2019-05-03 | 19.0               |
| 2019-05-04 | 19.01              |
| 2019-05-05 | 19.0               |
| 2019-05-06 | 19.0               |
| 2019-05-07 | 19.0               |
| 2019-05-08 | 19.0               |
| 2019-05-09 | 19.0               |
| 2019-05-10 | 19.0               |
| 2019-05-11 | 19.0               |
| 2019-05-12 | 19.0               |
| 2019-05-13 | 19.0               |
| 2019-05-14 | 19.0               |
| 2019-05-15 | 19.15              |
| 2019-05-16 | 19.17              |
| 2019-05-17 | 19.17              |
| 2019-05-18 | 19.22              |
| 2019-05-19 | 19.27              |
| 2019-05-20 | 19.36              |
| 2019-05-21 | 19.45              |
| 2019-05-22 | 19.47              |
| 2019-05-23 | 19.47              |
| 2019-05-24 | 19.48              |
| 2019-05-25 | 19.63              |
| 2019-05-26 | 20.2               |
| 2019-05-27 | 20.48              |
| 2019-05-28 | 20.52              |
| 2019-05-29 | 20.52              |
| 2019-05-30 | 20.53              |
| 2019-05-31 | 20.58              |
| 2019-06-01 | 20.73              |
| 2019-06-02 | 20.73              |
| 2019-06-03 | 20.73              |
| 2019-06-04 | 20.73              |
| 2019-06-05 | 20.73              |
| 2019-06-06 | 20.74              |
| 2019-06-07 | 20.73              |
| 2019-06-08 | 20.73              |
| 2019-06-09 | 20.73              |
| 2019-06-10 | 20.73              |
| 2019-06-11 | 20.73              |
| 2019-06-12 | 20.73              |
| 2019-06-13 | 20.73              |
| 2019-06-14 | 20.73              |
| 2019-06-15 | 20.73              |
| 2019-06-16 | 20.72              |
| 2019-06-17 | 20.72              |
| 2019-06-18 | 20.72              |
| 2019-06-19 | 20.73              |
| 2019-06-20 | 20.73              |
| 2019-06-21 | 20.72              |
| 2019-06-22 | 20.72              |
| 2019-06-23 | 20.72              |
| 2019-06-24 | 20.72              |
| 2019-06-25 | 20.73              |
| 2019-06-26 | 20.75              |
| 2019-06-27 | 20.76              |
| 2019-06-28 | 20.75              |
| 2019-06-29 | 20.75              |
| 2019-06-30 | 20.75              |
| 2019-07-01 | 20.75              |
| 2019-07-02 | 20.75              |
| 2019-07-03 | 20.75              |
| 2019-07-04 | 20.75              |
| 2019-07-05 | 20.75              |
| 2019-07-06 | 20.75              |
| 2019-07-07 | 20.75              |
| 2019-07-08 | 20.75              |
| 2019-07-09 | 20.74              |
| 2019-07-10 | 20.74              |
| 2019-07-11 | 18.37              |
| 2019-07-12 | 11.83              |
| 2019-07-13 | 8.25               |
| 2019-07-14 | 7.18               |
| 2019-07-15 | 6.85               |
| 2019-07-16 | 6.16               |
| 2019-07-17 | 5.5                |
| 2019-07-18 | 5.06               |
| 2019-07-19 | 4.69               |
| 2019-07-20 | 4.15               |
| 2019-07-21 | 3.52               |
| 2019-07-22 | 3.1                |
| 2019-07-23 | 2.5700000000000003 |
| 2019-07-24 | 1.75               |
| 2019-07-25 | 0.87               |
| 2019-07-26 | 0.84               |
| 2019-07-27 | 0.8300000000000001 |
| 2019-07-28 | 0.8300000000000001 |
| 2019-07-29 | 0.8200000000000001 |
| 2019-07-30 | 0.8200000000000001 |
| 2019-07-31 | 4.31               |
| 2019-08-01 | 4.31               |
| 2019-08-02 | 4.3                |
| 2019-08-03 | 4.3                |
| 2019-08-04 | 4.3                |
| 2019-08-05 | 4.29               |
| 2019-08-06 | 4.29               |
| 2019-08-07 | 4.28               |
| 2019-08-08 | 4.28               |
| 2019-08-09 | 4.28               |
| 2019-08-10 | 4.44               |
| 2019-08-11 | 4.44               |
| 2019-08-12 | 4.44               |
| 2019-08-13 | 4.43               |
| 2019-08-14 | 4.43               |
| 2019-08-15 | 4.43               |
| 2019-08-16 | 4.43               |
| 2019-08-17 | 4.42               |
| 2019-08-18 | 4.42               |
| 2019-08-19 | 4.41               |
| 2019-08-20 | 4.41               |
| 2019-08-21 | 4.44               |
| 2019-08-22 | 4.44               |
| 2019-08-23 | 4.44               |
| 2019-08-24 | 4.43               |
| 2019-08-25 | 4.43               |
| 2019-08-26 | 4.43               |
| 2019-08-27 | 4.43               |
| 2019-08-28 | 4.43               |
| 2019-08-29 | 4.43               |
| 2019-08-30 | 4.43               |
| 2019-08-31 | 4.43               |
| 2019-09-01 | 4.42               |
| 2019-09-02 | 4.42               |
| 2019-09-03 | 4.41               |
| 2019-09-04 | 4.43               |
| 2019-09-05 | 4.45               |
| 2019-09-06 | 4.45               |
| 2019-09-07 | 4.45               |
| 2019-09-08 | 4.44               |
| 2019-09-09 | 4.44               |
| 2019-09-10 | 4.45               |
| 2019-09-11 | 4.45               |
| 2019-09-12 | 4.45               |
| 2019-09-13 | 4.44               |
| 2019-09-14 | 4.44               |
| 2019-09-15 | 4.44               |
| 2019-09-16 | 4.8                |
| 2019-09-17 | 4.89               |
| 2019-09-18 | 5.37               |
| 2019-09-19 | 5.39               |
| 2019-09-20 | 5.39               |
| 2019-09-21 | 5.39               |
| 2019-09-22 | 5.48               |
| 2019-09-23 | 5.48               |
| 2019-09-24 | 5.48               |
| 2019-09-25 | 5.48               |
| 2019-09-26 | 5.47               |
| 2019-09-27 | 5.47               |
| 2019-09-28 | 5.48               |
| 2019-09-29 | 5.62               |
| 2019-09-30 | 5.63               |
| 2019-10-01 | 5.63               |
| 2019-10-02 | 5.63               |
| 2019-10-03 | 5.63               |
| 2019-10-04 | 5.63               |
| 2019-10-05 | 5.63               |
| 2019-10-06 | 5.63               |
| 2019-10-07 | 5.63               |
| 2019-10-08 | 5.63               |
| 2019-10-09 | 5.63               |
| 2019-10-10 | 5.63               |
| 2019-10-11 | 5.63               |
| 2019-10-12 | 5.63               |
| 2019-10-13 | 5.63               |
| 2019-10-14 | 5.63               |
| 2019-10-15 | 5.62               |
| 2019-10-16 | 5.67               |
| 2019-10-17 | 5.73               |
| 2019-10-18 | 5.74               |
| 2019-10-19 | 5.96               |
| 2019-10-20 | 5.95               |
| 2019-10-21 | 5.95               |
| 2019-10-22 | 5.96               |
| 2019-10-23 | 5.96               |
| 2019-10-24 | 5.96               |
| 2019-10-25 | 5.95               |
| 2019-10-26 | 5.96               |
| 2019-10-27 | 5.96               |
| 2019-10-28 | 5.95               |
| 2019-10-29 | 5.95               |
| 2019-10-30 | 5.95               |
| 2019-10-31 | 5.96               |
| 2019-11-01 | 5.95               |
| 2019-11-02 | 5.95               |
| 2019-11-03 | 5.95               |
| 2019-11-04 | 5.95               |
| 2019-11-05 | 5.95               |
| 2019-11-06 | 5.95               |
| 2019-11-07 | 5.95               |
| 2019-11-08 | 5.95               |
| 2019-11-09 | 5.95               |
| 2019-11-10 | 5.95               |
| 2019-11-11 | 5.95               |
| 2019-11-12 | 5.95               |
| 2019-11-13 | 5.95               |
| 2019-11-14 | 5.95               |
| 2019-11-15 | 5.95               |
| 2019-11-16 | 5.95               |
| 2019-11-17 | 5.95               |
| 2019-11-18 | 5.95               |
| 2019-11-19 | 6.01               |
| 2019-11-20 | 6.01               |
| 2019-11-21 | 6.01               |
| 2019-11-22 | 6.01               |
| 2019-11-23 | 6.01               |
| 2019-11-24 | 6.01               |
| 2019-11-25 | 6.01               |
| 2019-11-26 | 6.07               |
| 2019-11-27 | 6.15               |
| 2019-11-28 | 6.15               |
| 2019-11-29 | 6.15               |
| 2019-11-30 | 6.16               |
| 2019-12-01 | 6.36               |
| 2019-12-02 | 6.36               |
| 2019-12-03 | 6.37               |
| 2019-12-04 | 6.36               |
| 2019-12-05 | 6.36               |
| 2019-12-06 | 6.37               |
| 2019-12-07 | 6.65               |
| 2019-12-08 | 6.65               |
| 2019-12-09 | 6.65               |
| 2019-12-10 | 6.66               |
| 2019-12-11 | 6.83               |
| 2019-12-12 | 7.04               |
| 2019-12-13 | 7.53               |
| 2019-12-14 | 7.55               |
| 2019-12-15 | 7.5600000000000005 |
| 2019-12-16 | 7.5600000000000005 |
| 2019-12-17 | 7.55               |
| 2019-12-18 | 7.55               |
| 2019-12-19 | 7.71               |
| 2019-12-20 | 7.71               |
| 2019-12-21 | 7.71               |
| 2019-12-22 | 7.71               |
| 2019-12-23 | 7.72               |
| 2019-12-24 | 7.71               |
| 2019-12-25 | 7.72               |
| 2019-12-26 | 7.72               |
| 2019-12-27 | 7.72               |
| 2019-12-28 | 7.72               |
| 2019-12-29 | 7.72               |
| 2019-12-30 | 7.72               |
| 2019-12-31 | 7.71               |
| 2020-01-01 | 7.77               |
| 2020-01-02 | 7.78               |
| 2020-01-03 | 7.77               |
| 2020-01-04 | 7.94               |
| 2020-01-05 | 7.95               |
| 2020-01-06 | 7.95               |
| 2020-01-07 | 7.95               |
| 2020-01-08 | 7.99               |
| 2020-01-09 | 8.14               |
| 2020-01-10 | 8.14               |
| 2020-01-11 | 8.19               |
| 2020-01-12 | 8.25               |
| 2020-01-13 | 8.38               |
| 2020-01-14 | 8.52               |
| 2020-01-15 | 8.51               |
| 2020-01-16 | 8.68               |
| 2020-01-17 | 8.67               |
| 2020-01-18 | 8.68               |
| 2020-01-19 | 8.67               |
| 2020-01-20 | 8.67               |
| 2020-01-21 | 8.69               |
| 2020-01-22 | 8.69               |
| 2020-01-23 | 8.73               |
| 2020-01-24 | 8.86               |
| 2020-01-25 | 9.09               |
| 2020-01-26 | 9.2                |
| 2020-01-27 | 9.22               |
| 2020-01-28 | 9.25               |
| 2020-01-29 | 9.26               |
| 2020-01-30 | 9.26               |
| 2020-01-31 | 9.26               |
| 2020-02-01 | 9.26               |
| 2020-02-02 | 9.27               |
| 2020-02-03 | 9.27               |
| 2020-02-04 | 9.27               |
| 2020-02-05 | 9.27               |
| 2020-02-06 | 9.27               |
| 2020-02-07 | 9.26               |
| 2020-02-08 | 9.27               |
| 2020-02-09 | 9.27               |
| 2020-02-10 | 9.27               |
| 2020-02-11 | 9.26               |
| 2020-02-12 | 9.27               |
| 2020-02-13 | 9.26               |
| 2020-02-14 | 9.26               |
| 2020-02-15 | 9.31               |
| 2020-02-16 | 9.41               |
| 2020-02-17 | 9.41               |
| 2020-02-18 | 9.41               |
| 2020-02-19 | 9.41               |
| 2020-02-20 | 9.4                |
| 2020-02-21 | 9.41               |
| 2020-02-22 | 9.4                |
| 2020-02-23 | 9.41               |
| 2020-02-24 | 9.41               |
| 2020-02-25 | 9.41               |
| 2020-02-26 | 9.4                |
| 2020-02-27 | 9.4                |
| 2020-02-28 | 9.41               |
| 2020-02-29 | 9.41               |
| 2020-03-01 | 9.41               |
| 2020-03-02 | 9.41               |
| 2020-03-03 | 9.41               |
| 2020-03-04 | 9.41               |
| 2020-03-05 | 9.4                |
| 2020-03-06 | 9.41               |
| 2020-03-07 | 9.53               |
| 2020-03-08 | 9.53               |
| 2020-03-09 | 9.53               |
| 2020-03-10 | 9.53               |
| 2020-03-11 | 9.53               |
| 2020-03-12 | 9.53               |
| 2020-03-13 | 9.56               |
| 2020-03-14 | 9.58               |
| 2020-03-15 | 9.58               |
| 2020-03-16 | 9.61               |
| 2020-03-17 | 9.81               |
| 2020-03-18 | 9.92               |
| 2020-03-19 | 9.92               |
| 2020-03-20 | 9.92               |
| 2020-03-21 | 9.92               |
| 2020-03-22 | 9.92               |
| 2020-03-23 | 9.93               |
| 2020-03-24 | 10.19              |
| 2020-03-25 | 10.2               |
| 2020-03-26 | 10.19              |
| 2020-03-27 | 10.19              |
| 2020-03-28 | 10.2               |
| 2020-03-29 | 10.21              |
| 2020-03-30 | 10.23              |
| 2020-03-31 | 10.28              |
| 2020-04-01 | 10.28              |
| 2020-04-02 | 10.28              |
| 2020-04-03 | 10.28              |
| 2020-04-04 | 10.4               |
| 2020-04-05 | 10.44              |
| 2020-04-06 | 10.44              |
| 2020-04-07 | 10.44              |
| 2020-04-08 | 10.44              |
| 2020-04-09 | 10.43              |
| 2020-04-10 | 10.43              |
| 2020-04-11 | 10.44              |
| 2020-04-12 | 10.43              |
| 2020-04-13 | 10.43              |
| 2020-04-14 | 10.43              |
| 2020-04-15 | 10.43              |
| 2020-04-16 | 10.43              |
| 2020-04-17 | 10.43              |
| 2020-04-18 | 10.43              |
| 2020-04-19 | 10.43              |
| 2020-04-20 | 10.43              |
| 2020-04-21 | 10.43              |
| 2020-04-22 | 10.51              |
| 2020-04-23 | 10.51              |
| 2020-04-24 | 10.52              |
| 2020-04-25 | 10.52              |
| 2020-04-26 | 10.51              |
| 2020-04-27 | 10.52              |
| 2020-04-28 | 10.52              |
| 2020-04-29 | 10.52              |
| 2020-04-30 | 10.52              |
| 2020-05-01 | 10.51              |
| 2020-05-02 | 10.63              |
| 2020-05-03 | 10.63              |
| 2020-05-04 | 10.62              |
| 2020-05-05 | 10.62              |
| 2020-05-06 | 10.63              |
| 2020-05-07 | 10.62              |
| 2020-05-08 | 10.62              |
| 2020-05-09 | 10.61              |
| 2020-05-10 | 10.62              |
| 2020-05-11 | 10.64              |
| 2020-05-12 | 10.95              |
| 2020-05-13 | 11.13              |
| 2020-05-14 | 11.23              |
| 2020-05-15 | 11.23              |
| 2020-05-16 | 11.29              |
| 2020-05-17 | 11.29              |
| 2020-05-18 | 11.63              |
| 2020-05-19 | 11.64              |
| 2020-05-20 | 11.65              |
| 2020-05-21 | 11.64              |
| 2020-05-22 | 11.65              |
| 2020-05-23 | 11.64              |
| 2020-05-24 | 11.64              |
| 2020-05-25 | 11.64              |
| 2020-05-26 | 11.64              |
| 2020-05-27 | 11.64              |
| 2020-05-28 | 11.64              |
| 2020-05-29 | 11.67              |
| 2020-05-30 | 11.66              |
| 2020-05-31 | 11.65              |
| 2020-06-01 | 11.65              |
| 2020-06-02 | 11.66              |
| 2020-06-03 | 11.66              |
| 2020-06-04 | 11.66              |
| 2020-06-05 | 11.66              |
| 2020-06-06 | 11.69              |
| 2020-06-07 | 11.72              |
| 2020-06-08 | 11.71              |
| 2020-06-09 | 11.71              |
| 2020-06-10 | 11.71              |
| 2020-06-11 | 11.71              |
| 2020-06-12 | 11.71              |
| 2020-06-13 | 11.76              |
| 2020-06-14 | 11.76              |
| 2020-06-15 | 11.78              |
| 2020-06-16 | 11.78              |
| 2020-06-17 | 11.77              |
| 2020-06-18 | 11.77              |
| 2020-06-19 | 11.76              |
| 2020-06-20 | 11.76              |
| 2020-06-21 | 11.77              |
| 2020-06-22 | 11.77              |
| 2020-06-23 | 3.95               |
| 2020-06-24 | 3.95               |
| 2020-06-25 | 3.95               |
| 2020-06-26 | 3.94               |
| 2020-06-27 | 3.94               |
| 2020-06-28 | 3.94               |
| 2020-06-29 | 3.94               |
| 2020-06-30 | 3.93               |
| 2020-07-01 | 3.93               |
| 2020-07-02 | 3.93               |
| 2020-07-03 | 3.93               |
| 2020-07-04 | 3.92               |
| 2020-07-05 | 3.92               |
| 2020-07-06 | 3.92               |
| 2020-07-07 | 3.91               |
| 2020-07-08 | 3.91               |
| 2020-07-09 | 3.91               |
| 2020-07-10 | 3.9                |
| 2020-07-11 | 3.9                |
| 2020-07-12 | 3.9                |
| 2020-07-13 | 3.89               |
| 2020-07-14 | 3.89               |
| 2020-07-15 | 3.89               |
| 2020-07-16 | 3.88               |
| 2020-07-17 | 3.88               |
| 2020-07-18 | 3.88               |
| 2020-07-19 | 3.87               |
| 2020-07-20 | 3.87               |
| 2020-07-21 | 3.86               |
| 2020-07-22 | 3.86               |
| 2020-07-23 | 3.86               |
| 2020-07-24 | 3.86               |
| 2020-07-25 | 3.85               |
| 2020-07-26 | 3.85               |
| 2020-07-27 | 3.88               |
| 2020-07-28 | 3.88               |
| 2020-07-29 | 3.88               |
| 2020-07-30 | 3.87               |
| 2020-07-31 | 3.87               |
| 2020-08-01 | 3.87               |
| 2020-08-02 | 3.86               |
| 2020-08-03 | 3.86               |
| 2020-08-04 | 3.86               |
| 2020-08-05 | 3.86               |
| 2020-08-06 | 3.86               |
| 2020-08-07 | 3.85               |
| 2020-08-08 | 3.85               |
| 2020-08-09 | 3.84               |
| 2020-08-10 | 3.84               |
| 2020-08-11 | 3.84               |
| 2020-08-12 | 3.84               |
| 2020-08-13 | 3.83               |
| 2020-08-14 | 3.83               |
| 2020-08-15 | 3.8200000000000003 |
| 2020-08-16 | 3.8200000000000003 |
| 2020-08-17 | 3.8200000000000003 |
| 2020-08-18 | 3.8200000000000003 |
| 2020-08-19 | 3.8200000000000003 |
| 2020-08-20 | 3.81               |
| 2020-08-21 | 3.81               |
| 2020-08-22 | 3.81               |
| 2020-08-23 | 3.81               |
| 2020-08-24 | 3.81               |
| 2020-08-25 | 3.81               |
| 2020-08-26 | 3.8                |
| 2020-08-27 | 3.8                |
| 2020-08-28 | 3.8                |
| 2020-08-29 | 3.79               |
| 2020-08-30 | 3.79               |
| 2020-08-31 | 3.79               |
| 2020-09-01 | 3.79               |
| 2020-09-02 | 3.7800000000000002 |
| 2020-09-03 | 3.7800000000000002 |
| 2020-09-04 | 3.77               |
| 2020-09-05 | 3.77               |
| 2020-09-06 | 3.77               |
| 2020-09-07 | 3.76               |
| 2020-09-08 | 3.76               |
| 2020-09-09 | 3.76               |
| 2020-09-10 | 3.76               |
| 2020-09-11 | 3.76               |
| 2020-09-12 | 3.75               |
| 2020-09-13 | 3.75               |
| 2020-09-14 | 3.75               |
| 2020-09-15 | 3.75               |
| 2020-09-16 | 3.74               |
| 2020-09-17 | 3.74               |
| 2020-09-18 | 3.74               |
| 2020-09-19 | 3.74               |
| 2020-09-20 | 3.74               |
| 2020-09-21 | 3.74               |
| 2020-09-22 | 3.74               |
| 2020-09-23 | 3.73               |
| 2020-09-24 | 3.73               |
| 2020-09-25 | 3.73               |
| 2020-09-26 | 3.73               |
| 2020-09-27 | 3.73               |
| 2020-09-28 | 3.73               |
| 2020-09-29 | 3.7199999999999998 |
| 2020-09-30 | 3.7199999999999998 |
| 2020-10-01 | 3.7199999999999998 |
| 2020-10-02 | 3.7199999999999998 |
| 2020-10-03 | 3.71               |
| 2020-10-04 | 3.7199999999999998 |
| 2020-10-05 | 3.71               |
| 2020-10-06 | 3.71               |
| 2020-10-07 | 3.71               |
| 2020-10-08 | 3.71               |
| 2020-10-09 | 3.71               |
| 2020-10-10 | 3.83               |
| 2020-10-11 | 3.83               |
| 2020-10-12 | 3.83               |
| 2020-10-13 | 3.83               |
| 2020-10-14 | 3.83               |
| 2020-10-15 | 3.83               |
| 2020-10-16 | 3.83               |
| 2020-10-17 | 3.8200000000000003 |
| 2020-10-18 | 3.8200000000000003 |
| 2020-10-19 | 3.83               |
| 2020-10-20 | 3.8200000000000003 |
| 2020-10-21 | 3.83               |
| 2020-10-22 | 3.8200000000000003 |
| 2020-10-23 | 3.8200000000000003 |
| 2020-10-24 | 3.8200000000000003 |
| 2020-10-25 | 3.83               |
| 2020-10-26 | 3.8200000000000003 |
| 2020-10-27 | 3.8200000000000003 |
| 2020-10-28 | 3.8200000000000003 |
| 2020-10-29 | 3.8200000000000003 |
| 2020-10-30 | 3.8200000000000003 |
| 2020-10-31 | 3.81               |
| 2020-11-01 | 3.81               |
| 2020-11-02 | 3.81               |
| 2020-11-03 | 3.81               |
| 2020-11-04 | 3.81               |
| 2020-11-05 | 3.81               |
| 2020-11-06 | 3.93               |
| 2020-11-07 | 3.93               |
| 2020-11-08 | 3.93               |
| 2020-11-09 | 3.93               |
| 2020-11-10 | 3.93               |
| 2020-11-11 | 3.93               |
| 2020-11-12 | 3.93               |
| 2020-11-13 | 4.4                |
| 2020-11-14 | 4.4                |
| 2020-11-15 | 4.66               |
| 2020-11-16 | 4.66               |
| 2020-11-17 | 4.84               |
| 2020-11-18 | 5.08               |
| 2020-11-19 | 5.09               |
| 2020-11-20 | 5.09               |
| 2020-11-21 | 5.09               |
| 2020-11-22 | 5.09               |
| 2020-11-23 | 5.09               |
| 2020-11-24 | 5.09               |
| 2020-11-25 | 5.13               |
| 2020-11-26 | 5.13               |
| 2020-11-27 | 5.13               |
| 2020-11-28 | 5.13               |
| 2020-11-29 | 5.13               |
| 2020-11-30 | 5.13               |
| 2020-12-01 | 5.13               |
| 2020-12-02 | 5.13               |
| 2020-12-03 | 5.13               |
| 2020-12-04 | 5.13               |
| 2020-12-05 | 5.13               |
| 2020-12-06 | 5.15               |
| 2020-12-07 | 5.15               |
| 2020-12-08 | 5.15               |
| 2020-12-09 | 5.15               |
| 2020-12-10 | 5.15               |
| 2020-12-11 | 5.3                |
| 2020-12-12 | 5.32               |
| 2020-12-13 | 5.38               |
| 2020-12-14 | 5.38               |
| 2020-12-15 | 5.4                |
| 2020-12-16 | 5.53               |
| 2020-12-17 | 5.57               |
| 2020-12-18 | 5.57               |
| 2020-12-19 | 5.57               |
| 2020-12-20 | 5.57               |
| 2020-12-21 | 5.6                |
| 2020-12-22 | 5.6                |
| 2020-12-23 | 5.6                |
| 2020-12-24 | 5.6                |
| 2020-12-25 | 5.61               |
| 2020-12-26 | 5.7                |
| 2020-12-27 | 5.7                |
| 2020-12-28 | 5.71               |
| 2020-12-29 | 5.71               |
| 2020-12-30 | 5.84               |
| 2020-12-31 | 5.9                |
| 2021-01-01 | 5.91               |
| 2021-01-02 | 5.92               |
| 2021-01-03 | 5.92               |
| 2021-01-04 | 6.04               |
| 2021-01-05 | 6.04               |
| 2021-01-06 | 6.04               |
| 2021-01-07 | 6.05               |
| 2021-01-08 | 6.17               |
| 2021-01-09 | 6.17               |
| 2021-01-10 | 6.17               |
| 2021-01-11 | 6.17               |
| 2021-01-12 | 6.19               |
| 2021-01-13 | 6.26               |
| 2021-01-14 | 6.26               |
| 2021-01-15 | 6.26               |
| 2021-01-16 | 6.27               |
| 2021-01-17 | 6.27               |
| 2021-01-18 | 6.27               |
| 2021-01-19 | 6.27               |
| 2021-01-20 | 6.27               |
| 2021-01-21 | 6.27               |
| 2021-01-22 | 6.27               |
| 2021-01-23 | 6.27               |
| 2021-01-24 | 6.3                |
| 2021-01-25 | 6.31               |
| 2021-01-26 | 6.31               |
| 2021-01-27 | 6.31               |
| 2021-01-28 | 6.32               |
| 2021-01-29 | 6.32               |
| 2021-01-30 | 6.32               |
| 2021-01-31 | 6.32               |
| 2021-02-01 | 6.32               |
| 2021-02-02 | 6.42               |
| 2021-02-03 | 6.46               |
| 2021-02-04 | 6.46               |
| 2021-02-05 | 6.46               |
| 2021-02-06 | 6.46               |
| 2021-02-07 | 6.46               |
| 2021-02-08 | 6.45               |
| 2021-02-09 | 6.45               |
| 2021-02-10 | 6.45               |
| 2021-02-11 | 6.63               |
| 2021-02-12 | 6.86               |
| 2021-02-13 | 6.98               |
| 2021-02-14 | 7.01               |
| 2021-02-15 | 7.14               |
| 2021-02-16 | 7.14               |
| 2021-02-17 | 7.14               |
| 2021-02-18 | 7.23               |
| 2021-02-19 | 7.38               |
| 2021-02-20 | 7.4                |
| 2021-02-21 | 7.4                |
| 2021-02-22 | 7.4                |
| 2021-02-23 | 7.41               |
| 2021-02-24 | 7.41               |
| 2021-02-25 | 7.4                |
| 2021-02-26 | 7.41               |
| 2021-02-27 | 7.41               |
| 2021-02-28 | 7.41               |
| 2021-03-01 | 7.41               |
| 2021-03-02 | 7.41               |
| 2021-03-03 | 7.4                |
| 2021-03-04 | 7.4                |
| 2021-03-05 | 7.4                |
| 2021-03-06 | 7.45               |
| 2021-03-07 | 7.45               |
| 2021-03-08 | 7.46               |
| 2021-03-09 | 7.46               |
| 2021-03-10 | 7.51               |
| 2021-03-11 | 7.51               |
| 2021-03-12 | 7.51               |
| 2021-03-13 | 7.51               |
| 2021-03-14 | 7.53               |
| 2021-03-15 | 7.63               |
| 2021-03-16 | 7.63               |
| 2021-03-17 | 7.63               |
| 2021-03-18 | 7.63               |
| 2021-03-19 | 7.67               |
| 2021-03-20 | 7.68               |
| 2021-03-21 | 7.67               |
| 2021-03-22 | 7.7                |
| 2021-03-23 | 7.7                |
| 2021-03-24 | 7.7                |
| 2021-03-25 | 7.71               |
| 2021-03-26 | 7.71               |
| 2021-03-27 | 7.71               |
| 2021-03-28 | 7.7                |
| 2021-03-29 | 7.71               |
| 2021-03-30 | 7.71               |
| 2021-03-31 | 7.71               |
| 2021-04-01 | 7.7                |
| 2021-04-02 | 7.7                |
| 2021-04-03 | 7.7                |
| 2021-04-04 | 7.7                |
| 2021-04-05 | 7.71               |
| 2021-04-06 | 7.7                |
| 2021-04-07 | 7.71               |
| 2021-04-08 | 7.7                |
| 2021-04-09 | 7.7                |
| 2021-04-10 | 7.7                |
| 2021-04-11 | 7.7                |
| 2021-04-12 | 7.7                |
| 2021-04-13 | 7.7                |
| 2021-04-14 | 7.7                |
| 2021-04-15 | 7.7                |
| 2021-04-16 | 7.7                |
| 2021-04-17 | 7.7                |
| 2021-04-18 | 7.7                |
| 2021-04-19 | 7.7                |
| 2021-04-20 | 7.75               |
| 2021-04-21 | 7.75               |
| 2021-04-22 | 7.75               |
| 2021-04-23 | 7.76               |
| 2021-04-24 | 8.27               |
| 2021-04-25 | 8.54               |
| 2021-04-26 | 8.6                |
| 2021-04-27 | 8.6                |
| 2021-04-28 | 8.6                |
| 2021-04-29 | 8.6                |
| 2021-04-30 | 8.6                |
| 2021-05-01 | 8.6                |
| 2021-05-02 | 8.6                |
| 2021-05-03 | 8.6                |
| 2021-05-04 | 8.6                |
| 2021-05-05 | 8.6                |
| 2021-05-06 | 8.6                |
| 2021-05-07 | 8.6                |
| 2021-05-08 | 8.6                |
| 2021-05-09 | 8.6                |
| 2021-05-10 | 8.6                |
| 2021-05-11 | 8.6                |
| 2021-05-12 | 8.6                |
| 2021-05-13 | 8.6                |
| 2021-05-14 | 8.6                |
| 2021-05-15 | 8.6                |
| 2021-05-16 | 8.6                |
| 2021-05-17 | 8.6                |
| 2021-05-18 | 8.6                |
| 2021-05-19 | 8.61               |
| 2021-05-20 | 8.61               |
| 2021-05-21 | 8.62               |
| 2021-05-22 | 8.63               |
| 2021-05-23 | 8.64               |
| 2021-05-24 | 8.72               |
| 2021-05-25 | 8.72               |
| 2021-05-26 | 8.72               |
| 2021-05-27 | 8.71               |
| 2021-05-28 | 8.71               |
| 2021-05-29 | 8.72               |
| 2021-05-30 | 8.71               |
| 2021-05-31 | 8.71               |
| 2021-06-01 | 8.71               |
| 2021-06-02 | 8.71               |
| 2021-06-03 | 8.71               |
| 2021-06-04 | 8.71               |
| 2021-06-05 | 8.71               |
| 2021-06-06 | 8.71               |
| 2021-06-07 | 8.71               |
| 2021-06-08 | 8.71               |
| 2021-06-09 | 8.76               |
| 2021-06-10 | 8.77               |
| 2021-06-11 | 8.79               |
| 2021-06-12 | 8.79               |
| 2021-06-13 | 8.79               |
| 2021-06-14 | 8.8                |
| 2021-06-15 | 8.8                |
| 2021-06-16 | 8.8                |
| 2021-06-17 | 8.8                |
| 2021-06-18 | 8.8                |
| 2021-06-19 | 8.79               |
| 2021-06-20 | 8.79               |
| 2021-06-21 | 8.79               |
| 2021-06-22 | 8.8                |
| 2021-06-23 | 8.8                |
| 2021-06-24 | 8.79               |
| 2021-06-25 | 8.8                |
| 2021-06-26 | 8.79               |
| 2021-06-27 | 8.79               |
| 2021-06-28 | 8.79               |
| 2021-06-29 | 8.79               |
| 2021-06-30 | 8.79               |
| 2021-07-01 | 8.79               |
| 2021-07-02 | 8.79               |
| 2021-07-03 | 8.79               |
| 2021-07-04 | 8.79               |
| 2021-07-05 | 8.79               |
| 2021-07-06 | 8.78               |
| 2021-07-07 | 8.79               |
| 2021-07-08 | 8.78               |
| 2021-07-09 | 8.78               |
| 2021-07-10 | 8.78               |
| 2021-07-11 | 8.78               |
| 2021-07-12 | 8.78               |
| 2021-07-13 | 8.78               |
| 2021-07-14 | 8.78               |
| 2021-07-15 | 8.78               |
| 2021-07-16 | 8.78               |
| 2021-07-17 | 8.78               |
| 2021-07-18 | 8.78               |
| 2021-07-19 | 8.78               |
| 2021-07-20 | 8.78               |
| 2021-07-21 | 8.78               |
| 2021-07-22 | 8.78               |
| 2021-07-23 | 8.78               |
| 2021-07-24 | 8.78               |
| 2021-07-25 | 8.78               |
| 2021-07-26 | 8.78               |
| 2021-07-27 | 8.86               |
| 2021-07-28 | 8.86               |
| 2021-07-29 | 8.86               |
| 2021-07-30 | 8.86               |
| 2021-07-31 | 8.86               |
| 2021-08-01 | 8.86               |
| 2021-08-02 | 8.86               |
| 2021-08-03 | 8.86               |
| 2021-08-04 | 8.86               |
| 2021-08-05 | 8.85               |
| 2021-08-06 | 8.85               |
| 2021-08-07 | 8.86               |
| 2021-08-08 | 8.86               |
| 2021-08-09 | 8.85               |
| 2021-08-10 | 8.85               |
| 2021-08-11 | 8.85               |
| 2021-08-12 | 8.85               |
| 2021-08-13 | 8.85               |
| 2021-08-14 | 8.85               |
| 2021-08-15 | 8.85               |
| 2021-08-16 | 8.85               |
| 2021-08-17 | 8.85               |
| 2021-08-18 | 8.85               |
| 2021-08-19 | 8.85               |
| 2021-08-20 | 8.85               |
| 2021-08-21 | 8.85               |
| 2021-08-22 | 8.85               |
| 2021-08-23 | 8.85               |
| 2021-08-24 | 8.85               |
| 2021-08-25 | 8.85               |
| 2021-08-26 | 8.85               |
| 2021-08-27 | 8.85               |
| 2021-08-28 | 8.85               |
| 2021-08-29 | 8.85               |
| 2021-08-30 | 8.84               |
| 2021-08-31 | 8.84               |
| 2021-09-01 | 8.84               |
| 2021-09-02 | 8.85               |
| 2021-09-03 | 8.85               |
| 2021-09-04 | 8.84               |
| 2021-09-05 | 8.84               |
| 2021-09-06 | 8.84               |
| 2021-09-07 | 8.84               |
| 2021-09-08 | 8.84               |
| 2021-09-09 | 8.84               |
| 2021-09-10 | 9.33               |
| 2021-09-11 | 9.33               |
| 2021-09-12 | 9.33               |
| 2021-09-13 | 9.33               |
| 2021-09-14 | 9.33               |
| 2021-09-15 | 9.33               |
| 2021-09-16 | 3.56               |
| 2021-09-17 | 3.55               |
| 2021-09-18 | 3.8                |
| 2021-09-19 | 3.84               |
| 2021-09-20 | 3.83               |
| 2021-09-21 | 3.83               |
| 2021-09-22 | 3.83               |
| 2021-09-23 | 3.83               |
| 2021-09-24 | 3.8200000000000003 |
| 2021-09-25 | 3.8200000000000003 |
| 2021-09-26 | 3.8200000000000003 |
| 2021-09-27 | 4.0                |
| 2021-09-28 | 4.02               |
| 2021-09-29 | 4.02               |
| 2021-09-30 | 4.02               |
| 2021-10-01 | 4.02               |
| 2021-10-02 | 4.02               |
| 2021-10-03 | 4.02               |
| 2021-10-04 | 4.01               |
| 2021-10-05 | 4.02               |
| 2021-10-06 | 4.04               |
| 2021-10-07 | 4.04               |
| 2021-10-08 | 4.04               |
| 2021-10-09 | 4.04               |
| 2021-10-10 | 4.04               |
| 2021-10-11 | 4.04               |
| 2021-10-12 | 4.03               |
| 2021-10-13 | 4.04               |
| 2021-10-14 | 4.04               |
| 2021-10-15 | 4.04               |
| 2021-10-16 | 4.03               |
| 2021-10-17 | 4.04               |
| 2021-10-18 | 4.07               |
| 2021-10-19 | 4.07               |
| 2021-10-20 | 4.08               |
| 2021-10-21 | 4.11               |
| 2021-10-22 | 4.99               |
| 2021-10-23 | 5.16               |
| 2021-10-24 | 6.28               |
| 2021-10-25 | 6.32               |
| 2021-10-26 | 6.33               |
| 2021-10-27 | 6.34               |
| 2021-10-28 | 6.34               |
| 2021-10-29 | 6.34               |
| 2021-10-30 | 6.35               |
| 2021-10-31 | 6.35               |
| 2021-11-01 | 6.77               |
| 2021-11-02 | 6.78               |
| 2021-11-03 | 6.77               |
| 2021-11-04 | 6.82               |
| 2021-11-05 | 7.03               |
| 2021-11-06 | 7.05               |
| 2021-11-07 | 7.06               |
| 2021-11-08 | 7.07               |
| 2021-11-09 | 7.11               |
| 2021-11-10 | 7.15               |
| 2021-11-11 | 7.15               |
| 2021-11-12 | 7.15               |
| 2021-11-13 | 7.16               |
| 2021-11-14 | 7.16               |
| 2021-11-15 | 7.15               |
| 2021-11-16 | 7.16               |
| 2021-11-17 | 7.16               |
| 2021-11-18 | 7.19               |
| 2021-11-19 | 7.2                |
| 2021-11-20 | 7.21               |
| 2021-11-21 | 7.21               |
| 2021-11-22 | 7.21               |
| 2021-11-23 | 7.22               |
| 2021-11-24 | 7.22               |
| 2021-11-25 | 7.22               |
| 2021-11-26 | 7.22               |
| 2021-11-27 | 7.22               |
| 2021-11-28 | 7.22               |
| 2021-11-29 | 7.22               |
| 2021-11-30 | 7.22               |
| 2021-12-01 | 7.22               |
| 2021-12-02 | 7.22               |
| 2021-12-03 | 7.22               |
| 2021-12-04 | 7.22               |
| 2021-12-05 | 7.22               |
| 2021-12-06 | 7.22               |
| 2021-12-07 | 7.22               |
| 2021-12-08 | 7.22               |
| 2021-12-09 | 7.22               |
| 2021-12-10 | 7.22               |
| 2021-12-11 | 7.23               |
| 2021-12-12 | 7.24               |
| 2021-12-13 | 7.42               |
| 2021-12-14 | 7.52               |
| 2021-12-15 | 7.58               |
| 2021-12-16 | 7.61               |
| 2021-12-17 | 7.61               |
| 2021-12-18 | 7.61               |
| 2021-12-19 | 7.62               |
| 2021-12-20 | 7.62               |
| 2021-12-21 | 7.62               |
| 2021-12-22 | 7.76               |
| 2021-12-23 | 7.99               |
| 2021-12-24 | 8.12               |
| 2021-12-25 | 8.13               |
| 2021-12-26 | 8.33               |
| 2021-12-27 | 8.41               |
| 2021-12-28 | 8.44               |
| 2021-12-29 | 8.48               |
| 2021-12-30 | 8.47               |
| 2021-12-31 | 8.48               |
| 2022-01-01 | 8.48               |
| 2022-01-02 | 8.47               |
| 2022-01-03 | 8.58               |
| 2022-01-04 | 8.63               |
| 2022-01-05 | 8.64               |
| 2022-01-06 | 8.64               |
| 2022-01-07 | 8.89               |
| 2022-01-08 | 8.9                |
| 2022-01-09 | 8.89               |
| 2022-01-10 | 8.89               |
| 2022-01-11 | 8.9                |
| 2022-01-12 | 8.89               |
| 2022-01-13 | 8.9                |
| 2022-01-14 | 8.9                |
| 2022-01-15 | 8.9                |
| 2022-01-16 | 8.9                |
| 2022-01-17 | 8.9                |
| 2022-01-18 | 8.9                |
| 2022-01-19 | 8.9                |
| 2022-01-20 | 8.9                |
| 2022-01-21 | 8.9                |
| 2022-01-22 | 8.9                |
| 2022-01-23 | 8.9                |
| 2022-01-24 | 8.91               |
| 2022-01-25 | 8.91               |
| 2022-01-26 | 8.91               |
| 2022-01-27 | 8.91               |
| 2022-01-28 | 8.9                |
| 2022-01-29 | 8.91               |
| 2022-01-30 | 8.9                |
| 2022-01-31 | 8.92               |
| 2022-02-01 | 8.92               |
| 2022-02-02 | 8.92               |
| 2022-02-03 | 8.92               |
| 2022-02-04 | 8.92               |
| 2022-02-05 | 8.92               |
| 2022-02-06 | 8.92               |
| 2022-02-07 | 8.92               |
| 2022-02-08 | 8.92               |
| 2022-02-09 | 8.91               |
| 2022-02-10 | 8.92               |
| 2022-02-11 | 8.92               |
| 2022-02-12 | 8.92               |
| 2022-02-13 | 8.91               |
| 2022-02-14 | 8.93               |
| 2022-02-15 | 8.93               |
| 2022-02-16 | 8.93               |
| 2022-02-17 | 8.93               |
| 2022-02-18 | 8.93               |
| 2022-02-19 | 8.93               |
| 2022-02-20 | 8.93               |
| 2022-02-21 | 8.98               |
| 2022-02-22 | 8.98               |
| 2022-02-23 | 8.98               |
| 2022-02-24 | 8.98               |
| 2022-02-25 | 8.98               |
| 2022-02-26 | 8.97               |
| 2022-02-27 | 8.97               |
| 2022-02-28 | 8.97               |
| 2022-03-01 | 8.97               |
| 2022-03-02 | 8.97               |
| 2022-03-03 | 9.02               |
| 2022-03-04 | 9.04               |
| 2022-03-05 | 9.04               |
| 2022-03-06 | 9.04               |
| 2022-03-07 | 9.03               |
| 2022-03-08 | 9.03               |
| 2022-03-09 | 9.04               |
| 2022-03-10 | 9.04               |
| 2022-03-11 | 9.03               |
| 2022-03-12 | 9.03               |
| 2022-03-13 | 9.07               |
| 2022-03-14 | 9.06               |
| 2022-03-15 | 9.16               |
| 2022-03-16 | 9.16               |
| 2022-03-17 | 9.16               |
| 2022-03-18 | 9.15               |
| 2022-03-19 | 9.28               |
| 2022-03-20 | 9.28               |
| 2022-03-21 | 9.28               |
| 2022-03-22 | 9.28               |
| 2022-03-23 | 9.28               |
| 2022-03-24 | 9.28               |
| 2022-03-25 | 9.28               |
| 2022-03-26 | 9.28               |
| 2022-03-27 | 9.28               |
| 2022-03-28 | 9.3                |
| 2022-03-29 | 9.3                |
| 2022-03-30 | 9.3                |
| 2022-03-31 | 9.3                |
| 2022-04-01 | 9.29               |
| 2022-04-02 | 9.3                |
| 2022-04-03 | 9.3                |
| 2022-04-04 | 9.43               |
| 2022-04-05 | 9.44               |
| 2022-04-06 | 9.44               |
| 2022-04-07 | 9.43               |
| 2022-04-08 | 9.44               |
| 2022-04-09 | 9.44               |
| 2022-04-10 | 9.44               |
| 2022-04-11 | 9.59               |
| 2022-04-12 | 9.6                |
| 2022-04-13 | 9.76               |
| 2022-04-14 | 9.85               |
| 2022-04-15 | 9.95               |
| 2022-04-16 | 10.29              |
| 2022-04-17 | 10.29              |
| 2022-04-18 | 10.44              |
| 2022-04-19 | 10.62              |
| 2022-04-20 | 10.62              |
| 2022-04-21 | 10.85              |
| 2022-04-22 | 10.92              |
| 2022-04-23 | 10.92              |
| 2022-04-24 | 10.92              |
| 2022-04-25 | 10.91              |
| 2022-04-26 | 10.92              |
| 2022-04-27 | 10.92              |
| 2022-04-28 | 11.06              |
| 2022-04-29 | 11.06              |
| 2022-04-30 | 11.1               |
| 2022-05-01 | 11.1               |
| 2022-05-02 | 11.19              |
| 2022-05-03 | 11.19              |
| 2022-05-04 | 11.18              |
| 2022-05-05 | 11.27              |
| 2022-05-06 | 11.34              |
| 2022-05-07 | 11.35              |
| 2022-05-08 | 11.39              |
| 2022-05-09 | 11.39              |
| 2022-05-10 | 11.41              |
| 2022-05-11 | 11.41              |
| 2022-05-12 | 11.42              |
| 2022-05-13 | 11.41              |
| 2022-05-14 | 11.42              |
| 2022-05-15 | 11.41              |
| 2022-05-16 | 11.42              |
| 2022-05-17 | 11.41              |
| 2022-05-18 | 11.41              |
| 2022-05-19 | 11.41              |
| 2022-05-20 | 11.42              |
| 2022-05-21 | 11.41              |
| 2022-05-22 | 11.41              |
| 2022-05-23 | 11.41              |
| 2022-05-24 | 11.41              |
| 2022-05-25 | 11.41              |
| 2022-05-26 | 11.41              |
| 2022-05-27 | 11.45              |
| 2022-05-28 | 11.61              |
| 2022-05-29 | 11.62              |
| 2022-05-30 | 11.62              |
| 2022-05-31 | 11.61              |
| 2022-06-01 | 11.61              |
| 2022-06-02 | 11.64              |
| 2022-06-03 | 11.72              |
| 2022-06-04 | 11.94              |
| 2022-06-05 | 12.04              |
| 2022-06-06 | 12.04              |
| 2022-06-07 | 12.03              |
| 2022-06-08 | 12.04              |
| 2022-06-09 | 12.04              |
| 2022-06-10 | 12.04              |
| 2022-06-11 | 12.04              |
| 2022-06-12 | 12.14              |
| 2022-06-13 | 12.14              |
| 2022-06-14 | 12.14              |
| 2022-06-15 | 12.13              |
| 2022-06-16 | 12.14              |
| 2022-06-17 | 12.14              |
| 2022-06-18 | 12.23              |
| 2022-06-19 | 12.22              |
| 2022-06-20 | 12.22              |
| 2022-06-21 | 12.23              |
| 2022-06-22 | 12.22              |
| 2022-06-23 | 12.22              |
| 2022-06-24 | 12.22              |
| 2022-06-25 | 12.22              |
| 2022-06-26 | 12.22              |
| 2022-06-27 | 12.22              |
| 2022-06-28 | 12.22              |
| 2022-06-29 | 12.22              |
| 2022-06-30 | 12.22              |
| 2022-07-01 | 12.22              |
| 2022-07-02 | 12.22              |
| 2022-07-03 | 12.35              |
| 2022-07-04 | 12.4               |
| 2022-07-05 | 12.4               |
| 2022-07-06 | 12.4               |
| 2022-07-07 | 12.4               |
| 2022-07-08 | 12.4               |
| 2022-07-09 | 12.4               |
| 2022-07-10 | 12.4               |
| 2022-07-11 | 12.4               |
| 2022-07-12 | 12.39              |
| 2022-07-13 | 12.39              |
| 2022-07-14 | 12.39              |
| 2022-07-15 | 12.39              |
| 2022-07-16 | 12.39              |
| 2022-07-17 | 12.39              |
| 2022-07-18 | 12.39              |
| 2022-07-19 | 3.64               |
| 2022-07-20 | 3.63               |
| 2022-07-21 | 3.63               |
| 2022-07-22 | 3.62               |
| 2022-07-23 | 3.62               |
| 2022-07-24 | 3.61               |
| 2022-07-25 | 3.6                |
| 2022-07-26 | 3.6                |
| 2022-07-27 | 3.59               |
| 2022-07-28 | 3.59               |
| 2022-07-29 | 3.58               |
| 2022-07-30 | 3.5700000000000003 |
| 2022-07-31 | 3.5700000000000003 |
| 2022-08-01 | 3.64               |
| 2022-08-02 | 3.65               |
| 2022-08-03 | 3.64               |
| 2022-08-04 | 3.64               |
| 2022-08-05 | 3.64               |
| 2022-08-06 | 3.63               |
| 2022-08-07 | 3.65               |
| 2022-08-08 | 3.65               |
| 2022-08-09 | 3.66               |
| 2022-08-10 | 3.66               |
| 2022-08-11 | 3.65               |
| 2022-08-12 | 3.65               |
| 2022-08-13 | 3.65               |
| 2022-08-14 | 3.64               |
| 2022-08-15 | 3.64               |
| 2022-08-16 | 3.63               |
| 2022-08-17 | 3.63               |
| 2022-08-18 | 3.64               |
| 2022-08-19 | 3.64               |
| 2022-08-20 | 3.64               |
| 2022-08-21 | 3.63               |
| 2022-08-22 | 3.63               |
| 2022-08-23 | 3.62               |
| 2022-08-24 | 3.62               |
| 2022-08-25 | 3.62               |
| 2022-08-26 | 3.62               |
| 2022-08-27 | 3.62               |
| 2022-08-28 | 3.61               |
| 2022-08-29 | 3.61               |
| 2022-08-30 | 3.6                |
| 2022-08-31 | 3.6                |
| 2022-09-01 | 3.6                |
| 2022-09-02 | 3.59               |
| 2022-09-03 | 3.6                |
| 2022-09-04 | 3.59               |
| 2022-09-05 | 3.59               |
| 2022-09-06 | 3.58               |
| 2022-09-07 | 3.58               |
| 2022-09-08 | 3.58               |
| 2022-09-09 | 3.58               |
| 2022-09-10 | 3.5700000000000003 |
| 2022-09-11 | 3.5700000000000003 |
| 2022-09-12 | 3.61               |
| 2022-09-13 | 3.61               |
| 2022-09-14 | 3.61               |
| 2022-09-15 | 3.61               |
| 2022-09-16 | 3.61               |
| 2022-09-17 | 3.6                |
| 2022-09-18 | 3.6                |
| 2022-09-19 | 3.67               |
| 2022-09-20 | 4.13               |
| 2022-09-21 | 4.13               |
| 2022-09-22 | 4.14               |
| 2022-09-23 | 4.13               |
| 2022-09-24 | 4.13               |
| 2022-09-25 | 4.13               |
| 2022-09-26 | 4.13               |
| 2022-09-27 | 4.13               |
| 2022-09-28 | 4.13               |
| 2022-09-29 | 4.13               |
| 2022-09-30 | 4.12               |
| 2022-10-01 | 4.12               |
| 2022-10-02 | 4.13               |
| 2022-10-03 | 4.12               |
| 2022-10-04 | 4.12               |
| 2022-10-05 | 4.12               |
| 2022-10-06 | 4.12               |
| 2022-10-07 | 4.12               |
| 2022-10-08 | 4.12               |
| 2022-10-09 | 4.12               |
| 2022-10-10 | 4.11               |
| 2022-10-11 | 4.11               |
| 2022-10-12 | 4.11               |
| 2022-10-13 | 4.11               |
| 2022-10-14 | 4.11               |
| 2022-10-15 | 4.1                |
| 2022-10-16 | 4.11               |
| 2022-10-17 | 4.11               |
| 2022-10-18 | 4.11               |
| 2022-10-19 | 4.1                |
| 2022-10-20 | 4.1                |
| 2022-10-21 | 4.1                |
| 2022-10-22 | 4.26               |
| 2022-10-23 | 4.26               |
| 2022-10-24 | 4.25               |
| 2022-10-25 | 4.25               |
| 2022-10-26 | 4.26               |
| 2022-10-27 | 4.26               |
| 2022-10-28 | 4.26               |
| 2022-10-29 | 4.26               |
| 2022-10-30 | 4.25               |
| 2022-10-31 | 4.24               |
| 2022-11-01 | 4.49               |
| 2022-11-02 | 4.51               |
| 2022-11-03 | 4.5                |
| 2022-11-04 | 4.5                |
| 2022-11-05 | 4.72               |
| 2022-11-06 | 4.87               |
| 2022-11-07 | 5.05               |
| 2022-11-08 | 5.24               |
| 2022-11-09 | 5.34               |
| 2022-11-10 | 5.34               |
| 2022-11-11 | 5.34               |
| 2022-11-12 | 5.41               |
| 2022-11-13 | 5.41               |
| 2022-11-14 | 5.42               |
| 2022-11-15 | 5.42               |
| 2022-11-16 | 5.42               |
| 2022-11-17 | 5.41               |
| 2022-11-18 | 5.42               |
| 2022-11-19 | 5.42               |
| 2022-11-20 | 5.41               |
| 2022-11-21 | 5.41               |
| 2022-11-22 | 5.4                |
| 2022-11-23 | 5.41               |
| 2022-11-24 | 5.41               |
| 2022-11-25 | 5.41               |
| 2022-11-26 | 5.43               |
| 2022-11-27 | 5.45               |
| 2022-11-28 | 5.5                |
| 2022-11-29 | 5.49               |
| 2022-11-30 | 5.49               |
| 2022-12-01 | 5.66               |
| 2022-12-02 | 5.65               |
| 2022-12-03 | 5.71               |
| 2022-12-04 | 5.75               |
| 2022-12-05 | 5.89               |
| 2022-12-06 | 5.9                |
| 2022-12-07 | 5.9                |
| 2022-12-08 | 5.93               |
| 2022-12-09 | 5.94               |
| 2022-12-10 | 6.01               |
| 2022-12-11 | 6.18               |
| 2022-12-12 | 6.18               |
| 2022-12-13 | 6.19               |
| 2022-12-14 | 6.19               |
| 2022-12-15 | 6.2                |
| 2022-12-16 | 6.2                |
| 2022-12-17 | 6.2                |
| 2022-12-18 | 6.19               |
| 2022-12-19 | 6.19               |
| 2022-12-20 | 6.2                |
| 2022-12-21 | 6.21               |
| 2022-12-22 | 6.29               |
| 2022-12-23 | 6.3                |
| 2022-12-24 | 6.3                |
| 2022-12-25 | 6.3                |
| 2022-12-26 | 6.49               |
| 2022-12-27 | 6.63               |
| 2022-12-28 | 6.63               |
| 2022-12-29 | 6.8                |
| 2022-12-30 | 7.94               |
| 2022-12-31 | 8.04               |
| 2023-01-01 | 8.05               |
| 2023-01-02 | 8.07               |
| 2023-01-03 | 8.07               |
| 2023-01-04 | 8.14               |
| 2023-01-05 | 8.23               |
| 2023-01-06 | 8.23               |
| 2023-01-07 | 8.23               |
| 2023-01-08 | 8.32               |
| 2023-01-09 | 8.46               |
| 2023-01-10 | 8.47               |
| 2023-01-11 | 8.55               |
| 2023-01-12 | 8.54               |
| 2023-01-13 | 8.57               |
| 2023-01-14 | 8.63               |
| 2023-01-15 | 8.67               |
| 2023-01-16 | 8.68               |
| 2023-01-17 | 8.68               |
| 2023-01-18 | 8.77               |
| 2023-01-19 | 8.78               |
| 2023-01-20 | 8.78               |
| 2023-01-21 | 8.77               |
| 2023-01-22 | 8.78               |
| 2023-01-23 | 8.78               |
| 2023-01-24 | 8.77               |
| 2023-01-25 | 8.78               |
| 2023-01-26 | 8.77               |
| 2023-01-27 | 8.77               |
| 2023-01-28 | 8.76               |
| 2023-01-29 | 8.78               |
| 2023-01-30 | 8.78               |
| 2023-01-31 | 8.77               |
| 2023-02-01 | 8.76               |
| 2023-02-02 | 8.75               |
| 2023-02-03 | 8.76               |
| 2023-02-04 | 8.81               |
| 2023-02-05 | 8.85               |
| 2023-02-06 | 8.86               |
| 2023-02-07 | 8.85               |
| 2023-02-08 | 8.86               |
| 2023-02-09 | 8.85               |
| 2023-02-10 | 8.84               |
| 2023-02-11 | 8.85               |
| 2023-02-12 | 8.85               |
| 2023-02-13 | 8.86               |
| 2023-02-14 | 8.86               |
| 2023-02-15 | 8.86               |
| 2023-02-16 | 8.86               |
| 2023-02-17 | 8.86               |
| 2023-02-18 | 8.86               |
| 2023-02-19 | 8.85               |
| 2023-02-20 | 8.84               |
| 2023-02-21 | 8.87               |
| 2023-02-22 | 8.89               |
| 2023-02-23 | 8.9                |
| 2023-02-24 | 8.91               |
| 2023-02-25 | 8.9                |
| 2023-02-26 | 8.99               |
| 2023-02-27 | 9.03               |
| 2023-02-28 | 9.07               |
| 2023-03-01 | 9.07               |
| 2023-03-02 | 9.07               |
| 2023-03-03 | 9.07               |
| 2023-03-04 | 9.1                |
| 2023-03-05 | 9.13               |
| 2023-03-06 | 9.12               |
| 2023-03-07 | 9.2                |
| 2023-03-08 | 9.33               |
| 2023-03-09 | 9.35               |
| 2023-03-10 | 9.41               |
| 2023-03-11 | 9.4                |
| 2023-03-12 | 9.44               |
| 2023-03-13 | 9.57               |
| 2023-03-14 | 10.44              |
| 2023-03-15 | 10.48              |
| 2023-03-16 | 10.47              |
| 2023-03-17 | 10.47              |
| 2023-03-18 | 10.47              |
| 2023-03-19 | 10.58              |
| 2023-03-20 | 10.7               |
| 2023-03-21 | 10.69              |
| 2023-03-22 | 10.83              |
| 2023-03-23 | 10.86              |
| 2023-03-24 | 10.86              |
| 2023-03-25 | 10.87              |
| 2023-03-26 | 10.88              |
| 2023-03-27 | 10.87              |
| 2023-03-28 | 10.96              |
| 2023-03-29 | 10.96              |
| 2023-03-30 | 10.96              |
| 2023-03-31 | 10.95              |
| 2023-04-01 | 11.09              |
| 2023-04-02 | 11.12              |
| 2023-04-03 | 11.13              |
| 2023-04-04 | 11.13              |
| 2023-04-05 | 11.12              |
| 2023-04-06 | 11.14              |
| 2023-04-07 | 11.15              |
| 2023-04-08 | 11.15              |
| 2023-04-09 | 11.14              |
| 2023-04-10 | 11.34              |
| 2023-04-11 | 11.64              |
| 2023-04-12 | 11.66              |
| 2023-04-13 | 11.65              |
| 2023-04-14 | 11.65              |
| 2023-04-15 | 11.64              |
| 2023-04-16 | 11.65              |
| 2023-04-17 | 11.67              |
| 2023-04-18 | 11.69              |
| 2023-04-19 | 11.71              |
| 2023-04-20 | 11.7               |
| 2023-04-21 | 11.7               |
| 2023-04-22 | 11.69              |
| 2023-04-23 | 11.69              |
| 2023-04-24 | 11.71              |
| 2023-04-25 | 11.7               |
| 2023-04-26 | 11.7               |
| 2023-04-27 | 11.68              |
| 2023-04-28 | 11.68              |
| 2023-04-29 | 11.68              |
| 2023-04-30 | 11.68              |
| 2023-05-01 | 11.7               |
| 2023-05-02 | 11.94              |
| 2023-05-03 | 11.95              |
| 2023-05-04 | 11.98              |
| 2023-05-05 | 12.11              |
| 2023-05-06 | 12.36              |
| 2023-05-07 | 12.36              |
| 2023-05-08 | 12.5               |
| 2023-05-09 | 12.49              |
| 2023-05-10 | 12.49              |
| 2023-05-11 | 12.49              |
| 2023-05-12 | 12.48              |
| 2023-05-13 | 12.47              |
| 2023-05-14 | 12.48              |
| 2023-05-15 | 12.49              |
| 2023-05-16 | 12.48              |
| 2023-05-17 | 12.51              |
| 2023-05-18 | 12.51              |
| 2023-05-19 | 12.51              |
| 2023-05-20 | 12.51              |
| 2023-05-21 | 12.52              |
| 2023-05-22 | 12.52              |
| 2023-05-23 | 12.52              |
| 2023-05-24 | 12.52              |
| 2023-05-25 | 12.52              |
| 2023-05-26 | 12.52              |
| 2023-05-27 | 12.98              |
| 2023-05-28 | 13.03              |
| 2023-05-29 | 13.07              |
| 2023-05-30 | 13.31              |
| 2023-05-31 | 13.31              |
| 2023-06-01 | 13.31              |
| 2023-06-02 | 13.31              |
| 2023-06-03 | 13.3               |
| 2023-06-04 | 13.3               |
| 2023-06-05 | 13.31              |
| 2023-06-06 | 13.33              |
| 2023-06-07 | 13.46              |
| 2023-06-08 | 13.47              |
| 2023-06-09 | 3.06               |
| 2023-06-10 | 3.11               |
| 2023-06-11 | 3.12               |
| 2023-06-12 | 3.11               |
| 2023-06-13 | 3.11               |
| 2023-06-14 | 3.11               |
| 2023-06-15 | 3.1                |
| 2023-06-16 | 3.1                |
| 2023-06-17 | 3.1                |
| 2023-06-18 | 3.1                |
| 2023-06-19 | 3.15               |
| 2023-06-20 | 3.18               |
| 2023-06-21 | 3.17               |
| 2023-06-22 | 3.17               |
| 2023-06-23 | 3.17               |
| 2023-06-24 | 3.21               |
| 2023-06-25 | 3.21               |
| 2023-06-26 | 3.22               |
| 2023-06-27 | 3.22               |
| 2023-06-28 | 3.22               |
| 2023-06-29 | 3.2                |
| 2023-06-30 | 3.2                |
| 2023-07-01 | 3.18               |
| 2023-07-02 | 3.18               |
| 2023-07-03 | 3.17               |
| 2023-07-04 | 3.18               |
| 2023-07-05 | 3.16               |
| 2023-07-06 | 3.16               |
| 2023-07-07 | 3.16               |
| 2023-07-08 | 3.16               |
| 2023-07-09 | 3.15               |
| 2023-07-10 | 3.15               |
| 2023-07-11 | 3.15               |
| 2023-07-12 | 3.14               |
| 2023-07-13 | 3.13               |
| 2023-07-14 | 3.13               |
| 2023-07-15 | 3.13               |
| 2023-07-16 | 3.11               |
| 2023-07-17 | 3.12               |
| 2023-07-18 | 3.11               |
| 2023-07-19 | 3.11               |
| 2023-07-20 | 3.11               |
| 2023-07-21 | 3.09               |
| 2023-07-22 | 3.09               |
| 2023-07-23 | 3.09               |
| 2023-07-24 | 3.09               |
| 2023-07-25 | 3.09               |
| 2023-07-26 | 3.09               |
| 2023-07-27 | 3.09               |
| 2023-07-28 | 3.08               |
| 2023-07-29 | 3.08               |
| 2023-07-30 | 3.08               |
| 2023-07-31 | 3.07               |
| 2023-08-01 | 3.07               |
| 2023-08-02 | 3.07               |
| 2023-08-03 | 3.07               |
| 2023-08-04 | 3.09               |
| 2023-08-05 | 3.08               |
| 2023-08-06 | 3.09               |
| 2023-08-07 | 3.09               |
| 2023-08-08 | 3.08               |
| 2023-08-09 | 3.09               |
| 2023-08-10 | 3.09               |
| 2023-08-11 | 3.08               |
| 2023-08-12 | 3.09               |
| 2023-08-13 | 3.07               |
| 2023-08-14 | 3.06               |
| 2023-08-15 | 3.06               |
| 2023-08-16 | 3.06               |
| 2023-08-17 | 3.43               |
| 2023-08-18 | 3.42               |
| 2023-08-19 | 3.43               |
| 2023-08-20 | 3.43               |
| 2023-08-21 | 4.14               |
| 2023-08-22 | 4.19               |
| 2023-08-23 | 4.17               |
| 2023-08-24 | 4.16               |
| 2023-08-25 | 4.17               |
| 2023-08-26 | 4.17               |
| 2023-08-27 | 4.17               |
| 2023-08-28 | 4.17               |
| 2023-08-29 | 4.17               |
| 2023-08-30 | 4.17               |
| 2023-08-31 | 4.17               |
| 2023-09-01 | 4.26               |
| 2023-09-02 | 4.33               |
| 2023-09-03 | 4.35               |
| 2023-09-04 | 4.34               |
| 2023-09-05 | 4.33               |
| 2023-09-06 | 4.32               |
| 2023-09-07 | 4.32               |
| 2023-09-08 | 4.33               |
| 2023-09-09 | 4.33               |
| 2023-09-10 | 4.33               |
| 2023-09-11 | 4.33               |
| 2023-09-12 | 4.32               |
| 2023-09-13 | 4.33               |
| 2023-09-14 | 4.33               |
| 2023-09-15 | 4.35               |
| 2023-09-16 | 4.31               |
| 2023-09-17 | 4.35               |
| 2023-09-18 | 4.32               |
| 2023-09-19 | 4.34               |
| 2023-09-20 | 4.32               |
| 2023-09-21 | 4.32               |
| 2023-09-22 | 4.32               |
| 2023-09-23 | 4.32               |
| 2023-09-24 | 4.35               |
| 2023-09-25 | 4.41               |