| datetime   | inflow volume         |
|------------|-----------------------|
| 2009-10-01 | 23.99504              |
| 2009-10-02 | 16.99669              |
| 2009-10-03 | 89.99669              |
| 2009-10-04 | 25.99669              |
| 2009-10-05 | 18.00331              |
| 2009-10-06 | -50.00992             |
| 2009-10-07 | 23.99008              |
| 2009-10-08 | 27.99008              |
| 2009-10-09 | 10.99008              |
| 2009-10-10 | 23.99008              |
| 2009-10-11 | 22.99008              |
| 2009-10-12 | 23.99008              |
| 2009-10-13 | 23.99008              |
| 2009-10-14 | 27.99008              |
| 2009-10-15 | 2.99669               |
| 2009-10-16 | 24.99669              |
| 2009-10-17 | 24.99669              |
| 2009-10-18 | 24.99669              |
| 2009-10-19 | 19.99669              |
| 2009-10-20 | 24.99669              |
| 2009-10-21 | 6.99669               |
| 2009-10-22 | 10.996690000000001    |
| 2009-10-23 | 20.99669              |
| 2009-10-24 | 15.996690000000001    |
| 2009-10-25 | 15.996690000000001    |
| 2009-10-26 | 15.996690000000001    |
| 2009-10-27 | 19.99669              |
| 2009-10-28 | -3.99669              |
| 2009-10-29 | 19.00331              |
| 2009-10-30 | 14.00331              |
| 2009-10-31 | 27.00331              |
| 2009-11-01 | 23.00331              |
| 2009-11-02 | 32.00331              |
| 2009-11-03 | 37.00331              |
| 2009-11-04 | 18.00331              |
| 2009-11-05 | 28.00331              |
| 2009-11-06 | 27.00331              |
| 2009-11-07 | 27.8843               |
| 2009-11-08 | 31.8843               |
| 2009-11-09 | 26.8843               |
| 2009-11-10 | 23.8843               |
| 2009-11-11 | 22.8843               |
| 2009-11-12 | 31.8843               |
| 2009-11-13 | 31.8843               |
| 2009-11-14 | 13.8843               |
| 2009-11-15 | 8.8843                |
| 2009-11-16 | 13.8843               |
| 2009-11-17 | 40.8843               |
| 2009-11-18 | 27.8843               |
| 2009-11-19 | 22.8843               |
| 2009-11-20 | 27.8843               |
| 2009-11-21 | 22.8843               |
| 2009-11-22 | 22.8843               |
| 2009-11-23 | 22.8843               |
| 2009-11-24 | 17.8843               |
| 2009-11-25 | 23.8843               |
| 2009-11-26 | 17.8843               |
| 2009-11-27 | 22.8843               |
| 2009-11-28 | 13.8843               |
| 2009-11-29 | 18.8843               |
| 2009-11-30 | 17.8843               |
| 2009-12-01 | 45.8843               |
| 2009-12-02 | 13.8843               |
| 2009-12-03 | 23.00331              |
| 2009-12-04 | 14.00331              |
| 2009-12-05 | 19.00331              |
| 2009-12-06 | 23.00331              |
| 2009-12-07 | 18.00331              |
| 2009-12-08 | 24.00331              |
| 2009-12-09 | 18.00331              |
| 2009-12-10 | 13.8843               |
| 2009-12-11 | 13.8843               |
| 2009-12-12 | 36.8843               |
| 2009-12-13 | 40.8843               |
| 2009-12-14 | 36.8843               |
| 2009-12-15 | 18.8843               |
| 2009-12-16 | 22.8843               |
| 2009-12-17 | 17.8843               |
| 2009-12-18 | 22.8843               |
| 2009-12-19 | 18.8843               |
| 2009-12-20 | 22.8843               |
| 2009-12-21 | 18.8843               |
| 2009-12-22 | 13.8843               |
| 2009-12-23 | 49.8843               |
| 2009-12-24 | 13.8843               |
| 2009-12-25 | 18.8843               |
| 2009-12-26 | 22.8843               |
| 2009-12-27 | 18.8843               |
| 2009-12-28 | 17.8843               |
| 2009-12-29 | 22.8843               |
| 2009-12-30 | 36.8843               |
| 2009-12-31 | 4.8843                |
| 2010-01-01 | 27.8843               |
| 2010-01-02 | 22.8843               |
| 2010-01-03 | 27.8843               |
| 2010-01-04 | 22.8843               |
| 2010-01-05 | 13.8843               |
| 2010-01-06 | 13.8843               |
| 2010-01-07 | 50.8843               |
| 2010-01-08 | 8.8843                |
| 2010-01-09 | 22.8843               |
| 2010-01-10 | 23.8843               |
| 2010-01-11 | 22.8843               |
| 2010-01-12 | 22.8843               |
| 2010-01-13 | 27.8843               |
| 2010-01-14 | 22.8843               |
| 2010-01-15 | 18.8843               |
| 2010-01-16 | 26.8843               |
| 2010-01-17 | 27.8843               |
| 2010-01-18 | 22.8843               |
| 2010-01-19 | 27.8843               |
| 2010-01-20 | 9.8843                |
| 2010-01-21 | 49.8843               |
| 2010-01-22 | 18.8843               |
| 2010-01-23 | 18.8843               |
| 2010-01-24 | 27.8843               |
| 2010-01-25 | 22.8843               |
| 2010-01-26 | 22.8843               |
| 2010-01-27 | 18.8843               |
| 2010-01-28 | 22.8843               |
| 2010-01-29 | 17.8843               |
| 2010-01-30 | 18.8843               |
| 2010-01-31 | 22.8843               |
| 2010-02-01 | 18.8843               |
| 2010-02-02 | 18.8843               |
| 2010-02-03 | 13.8843               |
| 2010-02-04 | 13.8843               |
| 2010-02-05 | 26.8843               |
| 2010-02-06 | 13.8843               |
| 2010-02-07 | 13.8843               |
| 2010-02-08 | 18.8843               |
| 2010-02-09 | 13.8843               |
| 2010-02-10 | 13.8843               |
| 2010-02-11 | 13.8843               |
| 2010-02-12 | 45.8843               |
| 2010-02-13 | 13.8843               |
| 2010-02-14 | 18.8843               |
| 2010-02-15 | 13.8843               |
| 2010-02-16 | 18.8843               |
| 2010-02-17 | 22.8843               |
| 2010-02-18 | 13.8843               |
| 2010-02-19 | 45.8843               |
| 2010-02-20 | 23.8843               |
| 2010-02-21 | 17.8843               |
| 2010-02-22 | 18.8843               |
| 2010-02-23 | 13.8843               |
| 2010-02-24 | 8.8843                |
| 2010-02-25 | 18.8843               |
| 2010-02-26 | 8.8843                |
| 2010-02-27 | 27.8843               |
| 2010-02-28 | 27.8843               |
| 2010-03-01 | 27.8843               |
| 2010-03-02 | 18.8843               |
| 2010-03-03 | 17.8843               |
| 2010-03-04 | 18.8843               |
| 2010-03-05 | 36.8843               |
| 2010-03-06 | 18.8843               |
| 2010-03-07 | 18.8843               |
| 2010-03-08 | 17.8843               |
| 2010-03-09 | 23.8843               |
| 2010-03-10 | 17.8843               |
| 2010-03-11 | 18.8843               |
| 2010-03-12 | 13.8843               |
| 2010-03-13 | 22.8843               |
| 2010-03-14 | 18.8843               |
| 2010-03-15 | 17.8843               |
| 2010-03-16 | 18.8843               |
| 2010-03-17 | 22.8843               |
| 2010-03-18 | 23.8843               |
| 2010-03-19 | 22.8843               |
| 2010-03-20 | 13.8843               |
| 2010-03-21 | 18.8843               |
| 2010-03-22 | 13.8843               |
| 2010-03-23 | 22.8843               |
| 2010-03-24 | 13.8843               |
| 2010-03-25 | 13.8843               |
| 2010-03-26 | 27.8843               |
| 2010-03-27 | 18.8843               |
| 2010-03-28 | 17.8843               |
| 2010-03-29 | 18.8843               |
| 2010-03-30 | 18.8843               |
| 2010-03-31 | 17.8843               |
| 2010-04-01 | 18.8843               |
| 2010-04-02 | -14.1157              |
| 2010-04-03 | 27.8843               |
| 2010-04-04 | 27.8843               |
| 2010-04-05 | 27.8843               |
| 2010-04-06 | 18.8843               |
| 2010-04-07 | 3.8843                |
| 2010-04-08 | 18.8843               |
| 2010-04-09 | 22.8843               |
| 2010-04-10 | 23.8843               |
| 2010-04-11 | 22.8843               |
| 2010-04-12 | 18.8843               |
| 2010-04-13 | 13.8843               |
| 2010-04-14 | 17.8843               |
| 2010-04-15 | 56.8843               |
| 2010-04-16 | 19.83471              |
| 2010-04-17 | 47.75207              |
| 2010-04-18 | 34.75207              |
| 2010-04-19 | 34.75207              |
| 2010-04-20 | 61.75207              |
| 2010-04-21 | 76.75207              |
| 2010-04-22 | 120.70248             |
| 2010-04-23 | 182.65289             |
| 2010-04-24 | 143.63636             |
| 2010-04-25 | 124.55371             |
| 2010-04-26 | 105.55371             |
| 2010-04-27 | 115.55371             |
| 2010-04-28 | 139.55371             |
| 2010-04-29 | 90.63636              |
| 2010-04-30 | 129.63636             |
| 2010-05-01 | 106.63636             |
| 2010-05-02 | 91.63636              |
| 2010-05-03 | 86.63636              |
| 2010-05-04 | 57.63636              |
| 2010-05-05 | 91.63636              |
| 2010-05-06 | 107.58677             |
| 2010-05-07 | 106.52066             |
| 2010-05-08 | 90.52066              |
| 2010-05-09 | 167.45454             |
| 2010-05-10 | 152.45454             |
| 2010-05-11 | 192.3719              |
| 2010-05-12 | 168.28925             |
| 2010-05-13 | 149.28925             |
| 2010-05-14 | 138.28925             |
| 2010-05-15 | 134.28925             |
| 2010-05-16 | 139.28925             |
| 2010-05-17 | 184.28925             |
| 2010-05-18 | 309.19008             |
| 2010-05-19 | 340.19008             |
| 2010-05-20 | 461.28099             |
| 2010-05-21 | 382.28099             |
| 2010-05-22 | 398.28099             |
| 2010-05-23 | 368.28099             |
| 2010-05-24 | 359.28099             |
| 2010-05-25 | 303.28099             |
| 2010-05-26 | 288.28099             |
| 2010-05-27 | 368.86776             |
| 2010-05-28 | 393.45454             |
| 2010-05-29 | 427.04132             |
| 2010-05-30 | 381.04132             |
| 2010-05-31 | 396.04132             |
| 2010-06-01 | 376.12396             |
| 2010-06-02 | 297.43802             |
| 2010-06-03 | 313.68596             |
| 2010-06-04 | 303.68596             |
| 2010-06-05 | 303.68596             |
| 2010-06-06 | 261.68596             |
| 2010-06-07 | 413.94215             |
| 2010-06-08 | 447.57851             |
| 2010-06-09 | 415.57851             |
| 2010-06-10 | 346.97521             |
| 2010-06-11 | 308.38843             |
| 2010-06-12 | 253.80165             |
| 2010-06-13 | 357.45454             |
| 2010-06-14 | 341.45454             |
| 2010-06-15 | 265.78512             |
| 2010-06-16 | 224.13224             |
| 2010-06-17 | 172.34711             |
| 2010-06-18 | 122.76034             |
| 2010-06-19 | 159.84298             |
| 2010-06-20 | 119.00827             |
| 2010-06-21 | 124.00827             |
| 2010-06-22 | 130.90909             |
| 2010-06-23 | 114.82645             |
| 2010-06-24 | 103.74381             |
| 2010-06-25 | 98.74381              |
| 2010-06-26 | 119.66116             |
| 2010-06-27 | 88.7438               |
| 2010-06-28 | 82.7438               |
| 2010-06-29 | 103.57851             |
| 2010-06-30 | 52.57851              |
| 2010-07-01 | 64.64463              |
| 2010-07-02 | 52.71074              |
| 2010-07-03 | 64.77686              |
| 2010-07-04 | 46.89256              |
| 2010-07-05 | 25.9752               |
| 2010-07-06 | 97.9752               |
| 2010-07-07 | 86.9752               |
| 2010-07-08 | 85.99173              |
| 2010-07-09 | 88.87603              |
| 2010-07-10 | 99.71074              |
| 2010-07-11 | 70.8595               |
| 2010-07-12 | 77.89256              |
| 2010-07-13 | 91.80992              |
| 2010-07-14 | 87.72728              |
| 2010-07-15 | 82.64463              |
| 2010-07-16 | 57.64463              |
| 2010-07-17 | 72.64463              |
| 2010-07-18 | 50.71074              |
| 2010-07-19 | 42.89256              |
| 2010-07-20 | 62.94215              |
| 2010-07-21 | 85.82645              |
| 2010-07-22 | 63.02479              |
| 2010-07-23 | 37.15702              |
| 2010-07-24 | 41.20661              |
| 2010-07-25 | 65.20661              |
| 2010-07-26 | 66.20661              |
| 2010-07-27 | 69.1405               |
| 2010-07-28 | 45.20661              |
| 2010-07-29 | 66.12397              |
| 2010-07-30 | 51.09091              |
| 2010-07-31 | 63.02479              |
| 2010-08-01 | 51.95867              |
| 2010-08-02 | 61.87604              |
| 2010-08-03 | 17.95868              |
| 2010-08-04 | 90.87603              |
| 2010-08-05 | 17.92562              |
| 2010-08-06 | 54.97521              |
| 2010-08-07 | 29.9091               |
| 2010-08-08 | 48.9091               |
| 2010-08-09 | 47.92562              |
| 2010-08-10 | 31.97521              |
| 2010-08-11 | 23.09091              |
| 2010-08-12 | 26.02479              |
| 2010-08-13 | 46.02479              |
| 2010-08-14 | 39.95868              |
| 2010-08-15 | 29.95868              |
| 2010-08-16 | 44.95868              |
| 2010-08-17 | 18.71075              |
| 2010-08-18 | 4.71075               |
| 2010-08-19 | 42.71075              |
| 2010-08-20 | -8.17355              |
| 2010-08-21 | 29.85951              |
| 2010-08-22 | 25.85951              |
| 2010-08-23 | 40.89256              |
| 2010-08-24 | 6.90909               |
| 2010-08-25 | 26.82645              |
| 2010-08-26 | 34.76033              |
| 2010-08-27 | 7.76033               |
| 2010-08-28 | 32.85951              |
| 2010-08-29 | 4.90909               |
| 2010-08-30 | 13.90909              |
| 2010-08-31 | -5.00827              |
| 2010-09-01 | 22.99173              |
| 2010-09-02 | 7.12397               |
| 2010-09-03 | 24.05785              |
| 2010-09-04 | 21.09091              |
| 2010-09-05 | 14.14049              |
| 2010-09-06 | 16.02479              |
| 2010-09-07 | -5.975210000000001    |
| 2010-09-08 | 13.27273              |
| 2010-09-09 | 17.27273              |
| 2010-09-10 | 13.27273              |
| 2010-09-11 | 15.43802              |
| 2010-09-12 | 15.43802              |
| 2010-09-13 | 39.23967              |
| 2010-09-14 | 24.190080000000002    |
| 2010-09-15 | 23.12397              |
| 2010-09-16 | 6.12397               |
| 2010-09-17 | 19.12397              |
| 2010-09-18 | 11.15703              |
| 2010-09-19 | 8.15703               |
| 2010-09-20 | 10.206620000000001    |
| 2010-09-21 | -2.79338              |
| 2010-09-22 | 32.17356              |
| 2010-09-23 | 6.17356               |
| 2010-09-24 | 28.17356              |
| 2010-09-25 | 5.22314               |
| 2010-09-26 | 10.32232              |
| 2010-09-27 | 27.32232              |
| 2010-09-28 | 10.32232              |
| 2010-09-29 | 10.32232              |
| 2010-09-30 | 19.35538              |
| 2010-10-01 | -1.39669              |
| 2010-10-02 | 18.60331              |
| 2010-10-03 | 18.60331              |
| 2010-10-04 | 22.60331              |
| 2010-10-05 | -1.39669              |
| 2010-10-06 | 24.65289              |
| 2010-10-07 | 29.65289              |
| 2010-10-08 | 19.70248              |
| 2010-10-09 | 2.7686                |
| 2010-10-10 | 23.80165              |
| 2010-10-11 | 19.83471              |
| 2010-10-12 | 11.83471              |
| 2010-10-13 | 39.83471              |
| 2010-10-14 | 23.80165              |
| 2010-10-15 | 28.80165              |
| 2010-10-16 | 33.75207              |
| 2010-10-17 | 29.75207              |
| 2010-10-18 | 29.75207              |
| 2010-10-19 | 21.78512              |
| 2010-10-20 | 10.83471              |
| 2010-10-21 | 24.86777              |
| 2010-10-22 | 27.86777              |
| 2010-10-23 | 36.89256              |
| 2010-10-24 | 34.91736              |
| 2010-10-25 | 30.95041              |
| 2010-10-26 | 17.95041              |
| 2010-10-27 | 22.95041              |
| 2010-10-28 | 21.95041              |
| 2010-10-29 | 21.95868              |
| 2010-10-30 | 28.95868              |
| 2010-10-31 | 29.95868              |
| 2010-11-01 | 29.95868              |
| 2010-11-02 | 20.95868              |
| 2010-11-03 | 29.95868              |
| 2010-11-04 | 25.95868              |
| 2010-11-05 | 33.95868              |
| 2010-11-06 | 25.95868              |
| 2010-11-07 | 29.95868              |
| 2010-11-08 | 24.95868              |
| 2010-11-09 | 38.95868              |
| 2010-11-10 | 20.95868              |
| 2010-11-11 | 21.95868              |
| 2010-11-12 | 29.95868              |
| 2010-11-13 | 29.95868              |
| 2010-11-14 | 25.95868              |
| 2010-11-15 | 29.95868              |
| 2010-11-16 | 21.95868              |
| 2010-11-17 | 20.95868              |
| 2010-11-18 | 21.95868              |
| 2010-11-19 | 29.95868              |
| 2010-11-20 | 30.95868              |
| 2010-11-21 | 33.95868              |
| 2010-11-22 | 29.95868              |
| 2010-11-23 | 21.95868              |
| 2010-11-24 | 25.95868              |
| 2010-11-25 | 25.95868              |
| 2010-11-26 | 25.95868              |
| 2010-11-27 | 21.95868              |
| 2010-11-28 | 25.95868              |
| 2010-11-29 | 25.95868              |
| 2010-11-30 | 25.95868              |
| 2010-12-01 | 25.95868              |
| 2010-12-02 | 9.95868               |
| 2010-12-03 | 42.95868              |
| 2010-12-04 | 25.95868              |
| 2010-12-05 | 25.95868              |
| 2010-12-06 | 29.95868              |
| 2010-12-07 | 34.95868              |
| 2010-12-08 | 21.95868              |
| 2010-12-09 | 25.95868              |
| 2010-12-10 | 26.95868              |
| 2010-12-11 | 25.95868              |
| 2010-12-12 | 30.95868              |
| 2010-12-13 | 25.95868              |
| 2010-12-14 | 25.95868              |
| 2010-12-15 | 38.95868              |
| 2010-12-16 | 22.95868              |
| 2010-12-17 | 16.95868              |
| 2010-12-18 | 26.95868              |
| 2010-12-19 | 51.95868              |
| 2010-12-20 | 47.95868              |
| 2010-12-21 | 47.95868              |
| 2010-12-22 | 38.95868              |
| 2010-12-23 | 30.95868              |
| 2010-12-24 | 30.95868              |
| 2010-12-25 | 34.95868              |
| 2010-12-26 | 30.95868              |
| 2010-12-27 | 30.95868              |
| 2010-12-28 | 25.95868              |
| 2010-12-29 | 30.95868              |
| 2010-12-30 | 43.95868              |
| 2010-12-31 | 26.95868              |
| 2011-01-01 | 21.95868              |
| 2011-01-02 | 26.95868              |
| 2011-01-03 | 21.95868              |
| 2011-01-04 | 26.95868              |
| 2011-01-05 | 13.95868              |
| 2011-01-06 | 43.95868              |
| 2011-01-07 | 30.95868              |
| 2011-01-08 | 52.95868              |
| 2011-01-09 | 30.95868              |
| 2011-01-10 | 26.95868              |
| 2011-01-11 | 22.95868              |
| 2011-01-12 | 26.95868              |
| 2011-01-13 | 17.95868              |
| 2011-01-14 | 43.95868              |
| 2011-01-15 | 26.95868              |
| 2011-01-16 | 30.95868              |
| 2011-01-17 | 26.95868              |
| 2011-01-18 | 26.95868              |
| 2011-01-19 | 4.95868               |
| 2011-01-20 | 40.95868              |
| 2011-01-21 | 17.95868              |
| 2011-01-22 | 17.95868              |
| 2011-01-23 | 13.95868              |
| 2011-01-24 | 17.95868              |
| 2011-01-25 | 39.95868              |
| 2011-01-26 | 18.95868              |
| 2011-01-27 | 21.95868              |
| 2011-01-28 | 26.95868              |
| 2011-01-29 | 23.95868              |
| 2011-01-30 | 24.95868              |
| 2011-01-31 | 23.95868              |
| 2011-02-01 | 8.95868               |
| 2011-02-02 | 13.95868              |
| 2011-02-03 | 13.95868              |
| 2011-02-04 | 17.95868              |
| 2011-02-05 | 31.95868              |
| 2011-02-06 | 30.95868              |
| 2011-02-07 | 31.95868              |
| 2011-02-08 | 17.95868              |
| 2011-02-09 | 22.95868              |
| 2011-02-10 | 22.95868              |
| 2011-02-11 | 22.95868              |
| 2011-02-12 | 16.95868              |
| 2011-02-13 | 16.95868              |
| 2011-02-14 | 15.95868              |
| 2011-02-15 | 40.95868              |
| 2011-02-16 | 9.95868               |
| 2011-02-17 | 39.95868              |
| 2011-02-18 | 4.95868               |
| 2011-02-19 | 30.95868              |
| 2011-02-20 | 30.95868              |
| 2011-02-21 | 30.95868              |
| 2011-02-22 | 29.95868              |
| 2011-02-23 | 24.95868              |
| 2011-02-24 | 25.95868              |
| 2011-02-25 | 8.95868               |
| 2011-02-26 | 31.95868              |
| 2011-02-27 | 31.95868              |
| 2011-02-28 | 31.95868              |
| 2011-03-01 | 8.95868               |
| 2011-03-02 | 45.95868              |
| 2011-03-03 | 4.95868               |
| 2011-03-04 | 45.95868              |
| 2011-03-05 | 27.91736              |
| 2011-03-06 | 24.91736              |
| 2011-03-07 | 35.83471              |
| 2011-03-08 | 33.83471              |
| 2011-03-09 | 44.58678              |
| 2011-03-10 | 27.58678              |
| 2011-03-11 | 26.58678              |
| 2011-03-12 | 30.58678              |
| 2011-03-13 | 29.58678              |
| 2011-03-14 | 30.58678              |
| 2011-03-15 | 26.58678              |
| 2011-03-16 | 31.58678              |
| 2011-03-17 | 31.58678              |
| 2011-03-18 | 9.586780000000001     |
| 2011-03-19 | 31.58678              |
| 2011-03-20 | 26.58678              |
| 2011-03-21 | 31.58678              |
| 2011-03-22 | -4.41322              |
| 2011-03-23 | 45.58678              |
| 2011-03-24 | 36.58678              |
| 2011-03-25 | 31.58678              |
| 2011-03-26 | 22.58678              |
| 2011-03-27 | 22.58678              |
| 2011-03-28 | 9.586780000000001     |
| 2011-03-29 | 13.586780000000001    |
| 2011-03-30 | 27.58678              |
| 2011-03-31 | 36.58678              |
| 2011-04-01 | 22.58678              |
| 2011-04-02 | 18.58678              |
| 2011-04-03 | 18.58678              |
| 2011-04-04 | 18.58678              |
| 2011-04-05 | 31.58678              |
| 2011-04-06 | 36.58678              |
| 2011-04-07 | 27.58678              |
| 2011-04-08 | 18.58678              |
| 2011-04-09 | 59.53719              |
| 2011-04-10 | 33.53719              |
| 2011-04-11 | 42.53719              |
| 2011-04-12 | 42.53719              |
| 2011-04-13 | 37.53719              |
| 2011-04-14 | 37.53719              |
| 2011-04-15 | 33.53719              |
| 2011-04-16 | 46.53719              |
| 2011-04-17 | 64.53719              |
| 2011-04-18 | 68.53719              |
| 2011-04-19 | 60.53719              |
| 2011-04-20 | 68.53719              |
| 2011-04-21 | 133.22314             |
| 2011-04-22 | 75.22314              |
| 2011-04-23 | 49.22314              |
| 2011-04-24 | 80.22314              |
| 2011-04-25 | 62.22314              |
| 2011-04-26 | 45.22314              |
| 2011-04-27 | 62.22314              |
| 2011-04-28 | 58.22314              |
| 2011-04-29 | 62.22314              |
| 2011-04-30 | 14.22314              |
| 2011-05-01 | 54.22314              |
| 2011-05-02 | 54.22314              |
| 2011-05-03 | 75.22314              |
| 2011-05-04 | 54.22314              |
| 2011-05-05 | 50.22314              |
| 2011-05-06 | 71.22314              |
| 2011-05-07 | 119.22314             |
| 2011-05-08 | 180.22314             |
| 2011-05-09 | 318.90909             |
| 2011-05-10 | 363.90909             |
| 2011-05-11 | 325.90909             |
| 2011-05-12 | 264.90909             |
| 2011-05-13 | 314.49586             |
| 2011-05-14 | 332.49586             |
| 2011-05-15 | 432.78512             |
| 2011-05-16 | 504.27273             |
| 2011-05-17 | 487.27273             |
| 2011-05-18 | 460.27273             |
| 2011-05-19 | 413.61983             |
| 2011-05-20 | 382.61983             |
| 2011-05-21 | 340.61983             |
| 2011-05-22 | 318.61983             |
| 2011-05-23 | 415.61983             |
| 2011-05-24 | 455.28925             |
| 2011-05-25 | 451.28925             |
| 2011-05-26 | 465.28925             |
| 2011-05-27 | 448.28925             |
| 2011-05-28 | 499.28925             |
| 2011-05-29 | 482.28925             |
| 2011-05-30 | 482.28925             |
| 2011-05-31 | 459.28925             |
| 2011-06-01 | 471.27273             |
| 2011-06-02 | 472.27273             |
| 2011-06-03 | 474.2562              |
| 2011-06-04 | 499.2562              |
| 2011-06-05 | 487.23967             |
| 2011-06-06 | 495.22314             |
| 2011-06-07 | 485.22314             |
| 2011-06-08 | 491.22314             |
| 2011-06-09 | 492.22314             |
| 2011-06-10 | 417.63637             |
| 2011-06-11 | 493.63637             |
| 2011-06-12 | 477.6529              |
| 2011-06-13 | 511.33884             |
| 2011-06-14 | 502.28925             |
| 2011-06-15 | 500.23967             |
| 2011-06-16 | 544.90909             |
| 2011-06-17 | 499.61157             |
| 2011-06-18 | 488.61157             |
| 2011-06-19 | 428.94215             |
| 2011-06-20 | 458.61157             |
| 2011-06-21 | 595.03306             |
| 2011-06-22 | 547.86777             |
| 2011-06-23 | 480.08265             |
| 2011-06-24 | 435.41323             |
| 2011-06-25 | 355.90909             |
| 2011-06-26 | 290.48761             |
| 2011-06-27 | 246.90083             |
| 2011-06-28 | 238.14876             |
| 2011-06-29 | 205.41323             |
| 2011-06-30 | 183.42976             |
| 2011-07-01 | 265.09918             |
| 2011-07-02 | 239.1157              |
| 2011-07-03 | 219.28099             |
| 2011-07-04 | 176.52892             |
| 2011-07-05 | 145.61157             |
| 2011-07-06 | 146.77686             |
| 2011-07-07 | 321.61983             |
| 2011-07-08 | 155.52892             |
| 2011-07-09 | 217.28099             |
| 2011-07-10 | 216.28099             |
| 2011-07-11 | 135.61157             |
| 2011-07-12 | 186.52892             |
| 2011-07-13 | 176.52892             |
| 2011-07-14 | 141.69421             |
| 2011-07-15 | 141.77686             |
| 2011-07-16 | 115.8595              |
| 2011-07-17 | 99.8595               |
| 2011-07-18 | 121.94214             |
| 2011-07-19 | 119.00826             |
| 2011-07-20 | 130.00826             |
| 2011-07-21 | 103.00826             |
| 2011-07-22 | 114.00826             |
| 2011-07-23 | 86.92562              |
| 2011-07-24 | 87.92562              |
| 2011-07-25 | 81.92562              |
| 2011-07-26 | 76.84298              |
| 2011-07-27 | 81.84298              |
| 2011-07-28 | 97.92562              |
| 2011-07-29 | 103.92562             |
| 2011-07-30 | 83.09091              |
| 2011-07-31 | 78.09091              |
| 2011-08-01 | 78.09091              |
| 2011-08-02 | 58.09091              |
| 2011-08-03 | 46.1405               |
| 2011-08-04 | 46.19008              |
| 2011-08-05 | 87.10744              |
| 2011-08-06 | 55.10744              |
| 2011-08-07 | 56.10744              |
| 2011-08-08 | 56.10744              |
| 2011-08-09 | 72.10744              |
| 2011-08-10 | 63.00826              |
| 2011-08-11 | 112.84298             |
| 2011-08-12 | 77.84298              |
| 2011-08-13 | 83.76033              |
| 2011-08-14 | 87.76033              |
| 2011-08-15 | 57.76033              |
| 2011-08-16 | 88.76033              |
| 2011-08-17 | 75.61157              |
| 2011-08-18 | 104.50413             |
| 2011-08-19 | 54.50413              |
| 2011-08-20 | 64.66942              |
| 2011-08-21 | 55.66942              |
| 2011-08-22 | 33.92562              |
| 2011-08-23 | 97.85951              |
| 2011-08-24 | 68.84298              |
| 2011-08-25 | 70.71075              |
| 2011-08-26 | 51.71075              |
| 2011-08-27 | 66.71075              |
| 2011-08-28 | 41.71075              |
| 2011-08-29 | 62.7438               |
| 2011-08-30 | 42.82644              |
| 2011-08-31 | 43.82644              |
| 2011-09-01 | 22.91735              |
| 2011-09-02 | 74.9752               |
| 2011-09-03 | 36.09091              |
| 2011-09-04 | 45.09091              |
| 2011-09-05 | 45.09091              |
| 2011-09-06 | 54.00826              |
| 2011-09-07 | 47.00826              |
| 2011-09-08 | 43.00826              |
| 2011-09-09 | 31.1405               |
| 2011-09-10 | 31.22314              |
| 2011-09-11 | 48.22314              |
| 2011-09-12 | 48.22314              |
| 2011-09-13 | 35.22314              |
| 2011-09-14 | 28.28926              |
| 2011-09-15 | 38.28926              |
| 2011-09-16 | 19.28926              |
| 2011-09-17 | 11.35537              |
| 2011-09-18 | 37.35537              |
| 2011-09-19 | 29.42149              |
| 2011-09-20 | 26.42149              |
| 2011-09-21 | 27.42149              |
| 2011-09-22 | 22.42149              |
| 2011-09-23 | 22.42149              |
| 2011-09-24 | 22.42149              |
| 2011-09-25 | 22.42149              |
| 2011-09-26 | 29.3719               |
| 2011-09-27 | 28.3719               |
| 2011-09-28 | 15.3719               |
| 2011-09-29 | 14.3719               |
| 2011-09-30 | 15.3719               |
| 2011-10-01 | 28.33884              |
| 2011-10-02 | 32.30579              |
| 2011-10-03 | 18.305790000000002    |
| 2011-10-04 | 28.305790000000002    |
| 2011-10-05 | 22.35537              |
| 2011-10-06 | 44.43802              |
| 2011-10-07 | 20.52066              |
| 2011-10-08 | 48.52066              |
| 2011-10-09 | 40.52066              |
| 2011-10-10 | 40.52066              |
| 2011-10-11 | 22.66942              |
| 2011-10-12 | 30.66942              |
| 2011-10-13 | 44.66942              |
| 2011-10-14 | 39.66942              |
| 2011-10-15 | 48.66942              |
| 2011-10-16 | 48.66942              |
| 2011-10-17 | 43.66942              |
| 2011-10-18 | 26.66942              |
| 2011-10-19 | 25.66942              |
| 2011-10-20 | 19.68595              |
| 2011-10-21 | 32.68595              |
| 2011-10-22 | 37.68595              |
| 2011-10-23 | 32.68595              |
| 2011-10-24 | 31.70248              |
| 2011-10-25 | 25.38017              |
| 2011-10-26 | 24.05785              |
| 2011-10-27 | 21.73554              |
| 2011-10-28 | 31.73554              |
| 2011-10-29 | 31.73554              |
| 2011-10-30 | 31.73554              |
| 2011-10-31 | 31.73554              |
| 2011-11-01 | 31.73554              |
| 2011-11-02 | 31.73554              |
| 2011-11-03 | 31.73554              |
| 2011-11-04 | 31.73554              |
| 2011-11-05 | 31.73554              |
| 2011-11-06 | 31.73554              |
| 2011-11-07 | 31.73554              |
| 2011-11-08 | 29.73554              |
| 2011-11-09 | 28.73554              |
| 2011-11-10 | 29.73554              |
| 2011-11-11 | 28.73554              |
| 2011-11-12 | 28.73554              |
| 2011-11-13 | 29.73554              |
| 2011-11-14 | 28.73554              |
| 2011-11-15 | 29.75207              |
| 2011-11-16 | 29.75207              |
| 2011-11-17 | 29.75207              |
| 2011-11-18 | 29.75207              |
| 2011-11-19 | 34.75207              |
| 2011-11-20 | 29.75207              |
| 2011-11-21 | 33.75207              |
| 2011-11-22 | 34.75207              |
| 2011-11-23 | 29.75207              |
| 2011-11-24 | 29.75207              |
| 2011-11-25 | 29.75207              |
| 2011-11-26 | 29.75207              |
| 2011-11-27 | 29.75207              |
| 2011-11-28 | 33.75207              |
| 2011-11-29 | 32.75207              |
| 2011-11-30 | 31.75207              |
| 2011-12-01 | 34.75207              |
| 2011-12-02 | 15.75207              |
| 2011-12-03 | 24.75207              |
| 2011-12-04 | 29.75207              |
| 2011-12-05 | 29.75207              |
| 2011-12-06 | 29.75207              |
| 2011-12-07 | 25.75207              |
| 2011-12-08 | 29.75207              |
| 2011-12-09 | 29.75207              |
| 2011-12-10 | 29.75207              |
| 2011-12-11 | 29.75207              |
| 2011-12-12 | 24.75207              |
| 2011-12-13 | 38.75207              |
| 2011-12-14 | 34.75207              |
| 2011-12-15 | 29.75207              |
| 2011-12-16 | 24.75207              |
| 2011-12-17 | 28.75207              |
| 2011-12-18 | 27.75207              |
| 2011-12-19 | 28.75207              |
| 2011-12-20 | 24.75207              |
| 2011-12-21 | 29.75207              |
| 2011-12-22 | 34.75207              |
| 2011-12-23 | 29.75207              |
| 2011-12-24 | 24.75207              |
| 2011-12-25 | 29.75207              |
| 2011-12-26 | 29.75207              |
| 2011-12-27 | 29.75207              |
| 2011-12-28 | 25.75207              |
| 2011-12-29 | 29.75207              |
| 2011-12-30 | 33.75207              |
| 2011-12-31 | 25.75207              |
| 2012-01-01 | 24.75207              |
| 2012-01-02 | 24.75207              |
| 2012-01-03 | 25.75207              |
| 2012-01-04 | 19.95041              |
| 2012-01-05 | 18.95041              |
| 2012-01-06 | 19.95041              |
| 2012-01-07 | 19.95041              |
| 2012-01-08 | 18.95041              |
| 2012-01-09 | 15.95041              |
| 2012-01-10 | 5.95041               |
| 2012-01-11 | 50.95041              |
| 2012-01-12 | 28.95041              |
| 2012-01-13 | 33.95041              |
| 2012-01-14 | 23.95041              |
| 2012-01-15 | 28.95041              |
| 2012-01-16 | 28.95041              |
| 2012-01-17 | 28.95041              |
| 2012-01-18 | 33.95041              |
| 2012-01-19 | 23.95041              |
| 2012-01-20 | 29.95041              |
| 2012-01-21 | 32.95041              |
| 2012-01-22 | 33.95041              |
| 2012-01-23 | 37.95041              |
| 2012-01-24 | 33.95041              |
| 2012-01-25 | 28.95041              |
| 2012-01-26 | 28.95041              |
| 2012-01-27 | 33.95041              |
| 2012-01-28 | 24.95041              |
| 2012-01-29 | 28.95041              |
| 2012-01-30 | 24.95041              |
| 2012-01-31 | 28.95041              |
| 2012-02-01 | 24.95041              |
| 2012-02-02 | 28.95041              |
| 2012-02-03 | 28.95041              |
| 2012-02-04 | 28.95041              |
| 2012-02-05 | 29.95041              |
| 2012-02-06 | 28.95041              |
| 2012-02-07 | 28.95041              |
| 2012-02-08 | 19.95041              |
| 2012-02-09 | 29.95041              |
| 2012-02-10 | 28.95041              |
| 2012-02-11 | 30.95041              |
| 2012-02-12 | 30.95041              |
| 2012-02-13 | 30.95041              |
| 2012-02-14 | 29.95041              |
| 2012-02-15 | 23.95041              |
| 2012-02-16 | 24.95041              |
| 2012-02-17 | 29.95041              |
| 2012-02-18 | 25.95041              |
| 2012-02-19 | 25.95041              |
| 2012-02-20 | 25.95041              |
| 2012-02-21 | 25.95041              |
| 2012-02-22 | 28.95041              |
| 2012-02-23 | 24.95041              |
| 2012-02-24 | 15.95041              |
| 2012-02-25 | 23.95041              |
| 2012-02-26 | 24.95041              |
| 2012-02-27 | 24.95041              |
| 2012-02-28 | 48.95041              |
| 2012-02-29 | 28.95041              |
| 2012-03-01 | 24.95041              |
| 2012-03-02 | 29.95041              |
| 2012-03-03 | 33.95041              |
| 2012-03-04 | 22.95041              |
| 2012-03-05 | 22.95041              |
| 2012-03-06 | 28.95041              |
| 2012-03-07 | 24.95041              |
| 2012-03-08 | 24.95041              |
| 2012-03-09 | 25.95041              |
| 2012-03-10 | 24.95041              |
| 2012-03-11 | 28.95041              |
| 2012-03-12 | 29.95041              |
| 2012-03-13 | 24.95041              |
| 2012-03-14 | 24.95041              |
| 2012-03-15 | 34.95041              |
| 2012-03-16 | 34.95041              |
| 2012-03-17 | 24.95041              |
| 2012-03-18 | 24.95041              |
| 2012-03-19 | 24.95041              |
| 2012-03-20 | 19.95041              |
| 2012-03-21 | 29.95041              |
| 2012-03-22 | 29.95041              |
| 2012-03-23 | 34.95041              |
| 2012-03-24 | 31.95041              |
| 2012-03-25 | 30.95041              |
| 2012-03-26 | 31.95041              |
| 2012-03-27 | 24.95041              |
| 2012-03-28 | 39.95041              |
| 2012-03-29 | 58.95041              |
| 2012-03-30 | 247.95041             |
| 2012-03-31 | -120.04959            |
| 2012-04-01 | 135.83471             |
| 2012-04-02 | 101.83471             |
| 2012-04-03 | 93.75207              |
| 2012-04-04 | 82.75207              |
| 2012-04-05 | 103.66942             |
| 2012-04-06 | 107.58678             |
| 2012-04-07 | 62.52066              |
| 2012-04-08 | 77.52066              |
| 2012-04-09 | 86.52066              |
| 2012-04-10 | 106.52066             |
| 2012-04-11 | 126.52066             |
| 2012-04-12 | 135.48761             |
| 2012-04-13 | 160.32232             |
| 2012-04-14 | 140.32232             |
| 2012-04-15 | 110.32232             |
| 2012-04-16 | 101.40496             |
| 2012-04-17 | 110.3719              |
| 2012-04-18 | 95.3719               |
| 2012-04-19 | 98.25619              |
| 2012-04-20 | 110.12396             |
| 2012-04-21 | 89.2562               |
| 2012-04-22 | 104.2562              |
| 2012-04-23 | 194.17356             |
| 2012-04-24 | 189.12397             |
| 2012-04-25 | 209.00827             |
| 2012-04-26 | 215.99174             |
| 2012-04-27 | 212.97521             |
| 2012-04-28 | 189.09091             |
| 2012-04-29 | 152.15703             |
| 2012-04-30 | 156.15703             |
| 2012-05-01 | 156.15703             |
| 2012-05-02 | 145.09091             |
| 2012-05-03 | 155.99174             |
| 2012-05-04 | 146.94215             |
| 2012-05-05 | 145.87604             |
| 2012-05-06 | 103.87604             |
| 2012-05-07 | 101.85951             |
| 2012-05-08 | 99.82645              |
| 2012-05-09 | 106.77686             |
| 2012-05-10 | 94.87603              |
| 2012-05-11 | 87.84298              |
| 2012-05-12 | 75.90909              |
| 2012-05-13 | 82.89256              |
| 2012-05-14 | 42.89256              |
| 2012-05-15 | 99.95868              |
| 2012-05-16 | 65.04132              |
| 2012-05-17 | 51.15703              |
| 2012-05-18 | 67.19008              |
| 2012-05-19 | 36.23967              |
| 2012-05-20 | 60.28926              |
| 2012-05-21 | 88.22314              |
| 2012-05-22 | 83.10744              |
| 2012-05-23 | 51.07438              |
| 2012-05-24 | 31.99174              |
| 2012-05-25 | 52.0248               |
| 2012-05-26 | 57.94215              |
| 2012-05-27 | 28.94215              |
| 2012-05-28 | 32.94215              |
| 2012-05-29 | 53.94215              |
| 2012-05-30 | 67.94215              |
| 2012-05-31 | 70.84297              |
| 2012-06-01 | 57.82644              |
| 2012-06-02 | 24.02479              |
| 2012-06-03 | 34.02479              |
| 2012-06-04 | 50.02479              |
| 2012-06-05 | 49.02479              |
| 2012-06-06 | 59.97521              |
| 2012-06-07 | 77.07439              |
| 2012-06-08 | 92.07439              |
| 2012-06-09 | 101.07439             |
| 2012-06-10 | 63.07439              |
| 2012-06-11 | 77.99174              |
| 2012-06-12 | 86.99174              |
| 2012-06-13 | 99.92562              |
| 2012-06-14 | 97.82645              |
| 2012-06-15 | 87.79339              |
| 2012-06-16 | 58.79339              |
| 2012-06-17 | 76.87604              |
| 2012-06-18 | 63.95868              |
| 2012-06-19 | 63.82645              |
| 2012-06-20 | 45.79339              |
| 2012-06-21 | 44.79339              |
| 2012-06-22 | 67.80992              |
| 2012-06-23 | 29.80992              |
| 2012-06-24 | 39.80992              |
| 2012-06-25 | 43.80992              |
| 2012-06-26 | 51.67769              |
| 2012-06-27 | 19.67769              |
| 2012-06-28 | 34.5124               |
| 2012-06-29 | 21.5124               |
| 2012-06-30 | 25.56199              |
| 2012-07-01 | 17.56199              |
| 2012-07-02 | 12.56199              |
| 2012-07-03 | 21.61157              |
| 2012-07-04 | 21.66116              |
| 2012-07-05 | 19.71075              |
| 2012-07-06 | 1.8595100000000002    |
| 2012-07-07 | 16.85951              |
| 2012-07-08 | 26.92562              |
| 2012-07-09 | 26.92562              |
| 2012-07-10 | 22.89257              |
| 2012-07-11 | 13.89257              |
| 2012-07-12 | 6.84298               |
| 2012-07-13 | 7.07438               |
| 2012-07-14 | 15.07438              |
| 2012-07-15 | 7.1405                |
| 2012-07-16 | 8.1405                |
| 2012-07-17 | 26.1405               |
| 2012-07-18 | 22.05785              |
| 2012-07-19 | 17.10744              |
| 2012-07-20 | 32.87604              |
| 2012-07-21 | 18.80992              |
| 2012-07-22 | 10.77686              |
| 2012-07-23 | 19.77686              |
| 2012-07-24 | 6.82645               |
| 2012-07-25 | 14.82645              |
| 2012-07-26 | 15.79339              |
| 2012-07-27 | 15.76033              |
| 2012-07-28 | 8.76033               |
| 2012-07-29 | 20.76033              |
| 2012-07-30 | 5.66116               |
| 2012-07-31 | -0.28925              |
| 2012-08-01 | 25.71075              |
| 2012-08-02 | 7.76033               |
| 2012-08-03 | 1.80992               |
| 2012-08-04 | 9.76033               |
| 2012-08-05 | 17.76033              |
| 2012-08-06 | 6.76033               |
| 2012-08-07 | -8.23967              |
| 2012-08-08 | 11.76033              |
| 2012-08-09 | 12.76033              |
| 2012-08-10 | 5.76033               |
| 2012-08-11 | 5.7933900000000005    |
| 2012-08-12 | 18.79339              |
| 2012-08-13 | 22.79339              |
| 2012-08-14 | -6.20661              |
| 2012-08-15 | 5.7933900000000005    |
| 2012-08-16 | 148.76033             |
| 2012-08-17 | 7.84298               |
| 2012-08-18 | -141.02479            |
| 2012-08-19 | 8.97521               |
| 2012-08-20 | 11.97521              |
| 2012-08-21 | -8.1157               |
| 2012-08-22 | 10.8843               |
| 2012-08-23 | 10.85124              |
| 2012-08-24 | -1.09918              |
| 2012-08-25 | 7.95041               |
| 2012-08-26 | 0.9834700000000001    |
| 2012-08-27 | 8.98347               |
| 2012-08-28 | -3.90083              |
| 2012-08-29 | 6.09917               |
| 2012-08-30 | -6.64463              |
| 2012-08-31 | 2.40496               |
| 2012-09-01 | -5.59504              |
| 2012-09-02 | 20.3719               |
| 2012-09-03 | 9.3719                |
| 2012-09-04 | 10.3719               |
| 2012-09-05 | 4.42149               |
| 2012-09-06 | 6.45455               |
| 2012-09-07 | 7.4876000000000005    |
| 2012-09-08 | 0.5371900000000001    |
| 2012-09-09 | 4.53719               |
| 2012-09-10 | 14.53719              |
| 2012-09-11 | 12.50413              |
| 2012-09-12 | 1.50413               |
| 2012-09-13 | -93.56198             |
| 2012-09-14 | 104.43802             |
| 2012-09-15 | 10.4876               |
| 2012-09-16 | 11.4876               |
| 2012-09-17 | 10.43802              |
| 2012-09-18 | 2.3719                |
| 2012-09-19 | 10.30579              |
| 2012-09-20 | 7.30579               |
| 2012-09-21 | 3.30579               |
| 2012-09-22 | 7.2562                |
| 2012-09-23 | 2.19008               |
| 2012-09-24 | -6.80992              |
| 2012-09-25 | -8.66116              |
| 2012-09-26 | 10.32231              |
| 2012-09-27 | 16.4876               |
| 2012-09-28 | 16.4876               |
| 2012-09-29 | -7.34711              |
| 2012-09-30 | 22.65289              |
| 2012-10-01 | -0.13223000000000001  |
| 2012-10-02 | 7.95868               |
| 2012-10-03 | 17.95868              |
| 2012-10-04 | 14.46281              |
| 2012-10-05 | 13.46281              |
| 2012-10-06 | 8.46281               |
| 2012-10-07 | 10.46281              |
| 2012-10-08 | 14.46281              |
| 2012-10-09 | 20.46281              |
| 2012-10-10 | 23.46281              |
| 2012-10-11 | 20.46281              |
| 2012-10-12 | 20.46281              |
| 2012-10-13 | 62.46281              |
| 2012-10-14 | 24.95868              |
| 2012-10-15 | 23.95868              |
| 2012-10-16 | 24.95868              |
| 2012-10-17 | 13.95868              |
| 2012-10-18 | 17.95868              |
| 2012-10-19 | 17.95868              |
| 2012-10-20 | 21.95868              |
| 2012-10-21 | 23.95868              |
| 2012-10-22 | 27.95868              |
| 2012-10-23 | 30.95868              |
| 2012-10-24 | 4.95868               |
| 2012-10-25 | 20.95868              |
| 2012-10-26 | 20.95868              |
| 2012-10-27 | 17.95868              |
| 2012-10-28 | 24.95868              |
| 2012-10-29 | 24.95868              |
| 2012-10-30 | 23.95868              |
| 2012-10-31 | 24.95868              |
| 2012-11-01 | 27.95868              |
| 2012-11-02 | 24.95868              |
| 2012-11-03 | 30.95868              |
| 2012-11-04 | 20.95868              |
| 2012-11-05 | 24.95868              |
| 2012-11-06 | 27.95868              |
| 2012-11-07 | 27.95868              |
| 2012-11-08 | 27.95868              |
| 2012-11-09 | 31.95868              |
| 2012-11-10 | 20.95868              |
| 2012-11-11 | 17.95868              |
| 2012-11-12 | 24.95868              |
| 2012-11-13 | 24.95868              |
| 2012-11-14 | 24.95868              |
| 2012-11-15 | 27.95868              |
| 2012-11-16 | 28.95868              |
| 2012-11-17 | 33.95868              |
| 2012-11-18 | 28.95868              |
| 2012-11-19 | 27.95868              |
| 2012-11-20 | 21.95868              |
| 2012-11-21 | 31.95868              |
| 2012-11-22 | 24.95868              |
| 2012-11-23 | 24.95868              |
| 2012-11-24 | 20.95868              |
| 2012-11-25 | 28.95868              |
| 2012-11-26 | 24.95868              |
| 2012-11-27 | 21.95868              |
| 2012-11-28 | 21.95868              |
| 2012-11-29 | 24.95868              |
| 2012-11-30 | 27.95868              |
| 2012-12-01 | 28.95868              |
| 2012-12-02 | 31.95868              |
| 2012-12-03 | 21.95868              |
| 2012-12-04 | 21.95868              |
| 2012-12-05 | 24.95868              |
| 2012-12-06 | 24.95868              |
| 2012-12-07 | 28.95868              |
| 2012-12-08 | 21.95868              |
| 2012-12-09 | 14.95868              |
| 2012-12-10 | 24.95868              |
| 2012-12-11 | 25.95868              |
| 2012-12-12 | 21.95868              |
| 2012-12-13 | 21.95868              |
| 2012-12-14 | 24.95868              |
| 2012-12-15 | 28.95868              |
| 2012-12-16 | 25.95868              |
| 2012-12-17 | 31.95868              |
| 2012-12-18 | 31.95868              |
| 2012-12-19 | 21.95868              |
| 2012-12-20 | 21.95868              |
| 2012-12-21 | 18.95868              |
| 2012-12-22 | 18.95868              |
| 2012-12-23 | 24.95868              |
| 2012-12-24 | 25.95868              |
| 2012-12-25 | 32.95868              |
| 2012-12-26 | 21.95868              |
| 2012-12-27 | 31.95868              |
| 2012-12-28 | 28.95868              |
| 2012-12-29 | 25.95868              |
| 2012-12-30 | 18.95868              |
| 2012-12-31 | 26.95868              |
| 2013-01-01 | 26.95868              |
| 2013-01-02 | 26.95868              |
| 2013-01-03 | 35.95868              |
| 2013-01-04 | 18.95868              |
| 2013-01-05 | 17.95868              |
| 2013-01-06 | 18.95868              |
| 2013-01-07 | 18.95868              |
| 2013-01-08 | 25.95868              |
| 2013-01-09 | 25.95868              |
| 2013-01-10 | 25.95868              |
| 2013-01-11 | 26.95868              |
| 2013-01-12 | 25.95868              |
| 2013-01-13 | 26.95868              |
| 2013-01-14 | 25.95868              |
| 2013-01-15 | 26.95868              |
| 2013-01-16 | 25.95868              |
| 2013-01-17 | 23.95868              |
| 2013-01-18 | 23.95868              |
| 2013-01-19 | 23.95868              |
| 2013-01-20 | 23.95868              |
| 2013-01-21 | 23.95868              |
| 2013-01-22 | 23.95868              |
| 2013-01-23 | 23.95868              |
| 2013-01-24 | 26.95868              |
| 2013-01-25 | 26.95868              |
| 2013-01-26 | 25.95868              |
| 2013-01-27 | 26.95868              |
| 2013-01-28 | 25.95868              |
| 2013-01-29 | 26.95868              |
| 2013-01-30 | 26.95868              |
| 2013-01-31 | 25.95868              |
| 2013-02-01 | 20.95868              |
| 2013-02-02 | 20.95868              |
| 2013-02-03 | 20.95868              |
| 2013-02-04 | 20.95868              |
| 2013-02-05 | 18.95868              |
| 2013-02-06 | 17.95868              |
| 2013-02-07 | 17.95868              |
| 2013-02-08 | 18.95868              |
| 2013-02-09 | 17.95868              |
| 2013-02-10 | 17.95868              |
| 2013-02-11 | 17.95868              |
| 2013-02-12 | 18.95868              |
| 2013-02-13 | 17.95868              |
| 2013-02-14 | 17.95868              |
| 2013-02-15 | 18.95868              |
| 2013-02-16 | 17.95868              |
| 2013-02-17 | 17.95868              |
| 2013-02-18 | 17.95868              |
| 2013-02-19 | 18.95868              |
| 2013-02-20 | 29.95868              |
| 2013-02-21 | 21.95868              |
| 2013-02-22 | 20.95868              |
| 2013-02-23 | 19.95868              |
| 2013-02-24 | 20.95868              |
| 2013-02-25 | 20.95868              |
| 2013-02-26 | 18.95868              |
| 2013-02-27 | 15.95868              |
| 2013-02-28 | 18.95868              |
| 2013-03-01 | 19.95868              |
| 2013-03-02 | 23.86777              |
| 2013-03-03 | 23.86777              |
| 2013-03-04 | 24.86777              |
| 2013-03-05 | 11.95868              |
| 2013-03-06 | 19.95868              |
| 2013-03-07 | 34.95041              |
| 2013-03-08 | 26.95041              |
| 2013-03-09 | 25.61983              |
| 2013-03-10 | 24.28926              |
| 2013-03-11 | 23.95868              |
| 2013-03-12 | 23.95868              |
| 2013-03-13 | 22.95868              |
| 2013-03-14 | 22.95868              |
| 2013-03-15 | 22.95868              |
| 2013-03-16 | 30.95868              |
| 2013-03-17 | 18.95868              |
| 2013-03-18 | 15.95868              |
| 2013-03-19 | 19.95868              |
| 2013-03-20 | 22.95868              |
| 2013-03-21 | 22.95868              |
| 2013-03-22 | 8.95868               |
| 2013-03-23 | 15.95868              |
| 2013-03-24 | 15.95868              |
| 2013-03-25 | 19.95868              |
| 2013-03-26 | 18.95868              |
| 2013-03-27 | 26.95868              |
| 2013-03-28 | 26.95868              |
| 2013-03-29 | 23.95868              |
| 2013-03-30 | 19.95868              |
| 2013-03-31 | 18.95868              |
| 2013-04-01 | 19.95868              |
| 2013-04-02 | 22.95868              |
| 2013-04-03 | 27.95868              |
| 2013-04-04 | 26.95868              |
| 2013-04-05 | 30.95868              |
| 2013-04-06 | 18.95868              |
| 2013-04-07 | 19.95868              |
| 2013-04-08 | 30.95868              |
| 2013-04-09 | 12.95868              |
| 2013-04-10 | 18.95868              |
| 2013-04-11 | 27.95868              |
| 2013-04-12 | 45.95868              |
| 2013-04-13 | 24.8843               |
| 2013-04-14 | 16.8843               |
| 2013-04-15 | 22.93388              |
| 2013-04-16 | 22.93388              |
| 2013-04-17 | 18.93388              |
| 2013-04-18 | 22.93388              |
| 2013-04-19 | 26.93388              |
| 2013-04-20 | 29.93388              |
| 2013-04-21 | 34.93388              |
| 2013-04-22 | 33.90083              |
| 2013-04-23 | 18.75206              |
| 2013-04-24 | 29.75206              |
| 2013-04-25 | 45.58677              |
| 2013-04-26 | 27.58677              |
| 2013-04-27 | 26.58677              |
| 2013-04-28 | 27.58677              |
| 2013-04-29 | 58.32231              |
| 2013-04-30 | 33.32231              |
| 2013-05-01 | 37.2562               |
| 2013-05-02 | 44.2562               |
| 2013-05-03 | 49.2562               |
| 2013-05-04 | 65.05785              |
| 2013-05-05 | 9.99173               |
| 2013-05-06 | 153.99173             |
| 2013-05-07 | 98.99173              |
| 2013-05-08 | 99.17355              |
| 2013-05-09 | 158.17355             |
| 2013-05-10 | 169.17355             |
| 2013-05-11 | 356.07438             |
| 2013-05-12 | 288.04132             |
| 2013-05-13 | 324.09091             |
| 2013-05-14 | 359.04132             |
| 2013-05-15 | 349.00826             |
| 2013-05-16 | 360.00826             |
| 2013-05-17 | 344.02479             |
| 2013-05-18 | 310.09091             |
| 2013-05-19 | 285.94215             |
| 2013-05-20 | 186.94215             |
| 2013-05-21 | 185.94215             |
| 2013-05-22 | 239.90909             |
| 2013-05-23 | 230.90909             |
| 2013-05-24 | 229.89257             |
| 2013-05-25 | 215.87604             |
| 2013-05-26 | 183.90909             |
| 2013-05-27 | 164.00827             |
| 2013-05-28 | 147.04132             |
| 2013-05-29 | 131.04132             |
| 2013-05-30 | 128.10744             |
| 2013-05-31 | 123.1405              |
| 2013-06-01 | 120.17356             |
| 2013-06-02 | 105.19008             |
| 2013-06-03 | 115.1405              |
| 2013-06-04 | 97.02479              |
| 2013-06-05 | 88.02479              |
| 2013-06-06 | 86.00826              |
| 2013-06-07 | 73.05785              |
| 2013-06-08 | 56.12397              |
| 2013-06-09 | 62.20661              |
| 2013-06-10 | 70.97521              |
| 2013-06-11 | 45.97521              |
| 2013-06-12 | 59.8595               |
| 2013-06-13 | 20.85951              |
| 2013-06-14 | 57.84298              |
| 2013-06-15 | 47.84298              |
| 2013-06-16 | 30.84298              |
| 2013-06-17 | 45.79339              |
| 2013-06-18 | 32.77686              |
| 2013-06-19 | 18.72727              |
| 2013-06-20 | 50.72727              |
| 2013-06-21 | 43.72727              |
| 2013-06-22 | 8.92562               |
| 2013-06-23 | 27.92562              |
| 2013-06-24 | 24.92562              |
| 2013-06-25 | -103.0                |
| 2013-06-26 | 105.33884             |
| 2013-06-27 | 95.79339              |
| 2013-06-28 | 37.69421              |
| 2013-06-29 | 24.69421              |
| 2013-06-30 | 69.6281               |
| 2013-07-01 | 60.64463              |
| 2013-07-02 | 42.71074              |
| 2013-07-03 | 57.67769              |
| 2013-07-04 | 46.71075              |
| 2013-07-05 | 57.66116              |
| 2013-07-06 | 57.66116              |
| 2013-07-07 | 34.76033              |
| 2013-07-08 | 64.76033              |
| 2013-07-09 | 64.72728              |
| 2013-07-10 | 62.72728              |
| 2013-07-11 | 50.72728              |
| 2013-07-12 | 39.85951              |
| 2013-07-13 | 37.94215              |
| 2013-07-14 | 61.97521              |
| 2013-07-15 | 51.00827              |
| 2013-07-16 | 53.05786              |
| 2013-07-17 | 26.19009              |
| 2013-07-18 | 38.23967              |
| 2013-07-19 | 53.17356              |
| 2013-07-20 | 84.82645              |
| 2013-07-21 | 42.82645              |
| 2013-07-22 | 38.94215              |
| 2013-07-23 | 29.94215              |
| 2013-07-24 | 16.99174              |
| 2013-07-25 | 26.99174              |
| 2013-07-26 | 48.87604              |
| 2013-07-27 | 27.82645              |
| 2013-07-28 | 28.82645              |
| 2013-07-29 | 15.95868              |
| 2013-07-30 | 23.92562              |
| 2013-07-31 | 34.89257              |
| 2013-08-01 | 26.1405               |
| 2013-08-02 | 42.89257              |
| 2013-08-03 | 1.9586800000000002    |
| 2013-08-04 | 1.05786               |
| 2013-08-05 | 12.95868              |
| 2013-08-06 | -0.04132              |
| 2013-08-07 | 26.82645              |
| 2013-08-08 | 7.82645               |
| 2013-08-09 | 2.82645               |
| 2013-08-10 | 3.79339               |
| 2013-08-11 | 7.7933900000000005    |
| 2013-08-12 | -138.20661            |
| 2013-08-13 | -5.12396              |
| 2013-08-14 | -0.057850000000000006 |
| 2013-08-15 | 18.89257              |
| 2013-08-16 | -2.10743              |
| 2013-08-17 | 308.85951             |
| 2013-08-18 | -169.14049            |
| 2013-08-19 | 4.85951               |
| 2013-08-20 | 1.8595100000000002    |
| 2013-08-21 | 11.85951              |
| 2013-08-22 | 6.85951               |
| 2013-08-23 | 5.99174               |
| 2013-08-24 | 2.05786               |
| 2013-08-25 | 0.05786               |
| 2013-08-26 | -14.80991             |
| 2013-08-27 | 2.23967               |
| 2013-08-28 | -5.71074              |
| 2013-08-29 | 5.27273               |
| 2013-08-30 | -2.72727              |
| 2013-08-31 | 0.27273000000000003   |
| 2013-09-01 | 3.27273               |
| 2013-09-02 | -15.66116             |
| 2013-09-03 | 2.3388400000000003    |
| 2013-09-04 | -0.6611600000000001   |
| 2013-09-05 | -8.61157              |
| 2013-09-06 | -11.56199             |
| 2013-09-07 | -5.56199              |
| 2013-09-08 | -21.38016             |
| 2013-09-09 | 17.53719              |
| 2013-09-10 | -7.31404              |
| 2013-09-11 | 17.73554              |
| 2013-09-12 | 29.73554              |
| 2013-09-13 | 18.75206              |
| 2013-09-14 | 45.75206              |
| 2013-09-15 | 26.75206              |
| 2013-09-16 | 27.75206              |
| 2013-09-17 | 117.75206             |
| 2013-09-18 | 12.80165              |
| 2013-09-19 | 21.80165              |
| 2013-09-20 | 17.80165              |
| 2013-09-21 | 21.80165              |
| 2013-09-22 | 20.80165              |
| 2013-09-23 | 18.80165              |
| 2013-09-24 | 23.80165              |
| 2013-09-25 | 17.80165              |
| 2013-09-26 | 26.80165              |
| 2013-09-27 | 23.80165              |
| 2013-09-28 | 23.80165              |
| 2013-09-29 | 20.86777              |
| 2013-09-30 | 27.83471              |
| 2013-10-01 | 42.66942              |
| 2013-10-02 | 26.66942              |
| 2013-10-03 | 17.66942              |
| 2013-10-04 | 8.75207               |
| 2013-10-05 | 7.75207               |
| 2013-10-06 | 16.75207              |
| 2013-10-07 | 31.80165              |
| 2013-10-08 | 28.80165              |
| 2013-10-09 | 31.80165              |
| 2013-10-10 | 31.80165              |
| 2013-10-11 | 29.80165              |
| 2013-10-12 | 31.80165              |
| 2013-10-13 | 44.80165              |
| 2013-10-14 | 26.80165              |
| 2013-10-15 | 7.95868               |
| 2013-10-16 | 30.95868              |
| 2013-10-17 | 33.96694              |
| 2013-10-18 | 25.96694              |
| 2013-10-19 | 54.96694              |
| 2013-10-20 | 3.96694               |
| 2013-10-21 | 25.96694              |
| 2013-10-22 | 27.96694              |
| 2013-10-23 | 25.96694              |
| 2013-10-24 | 27.96694              |
| 2013-10-25 | 25.96694              |
| 2013-10-26 | 27.96694              |
| 2013-10-27 | 42.96694              |
| 2013-10-28 | 19.96694              |
| 2013-10-29 | 22.96694              |
| 2013-10-30 | 31.96694              |
| 2013-10-31 | 30.96694              |
| 2013-11-01 | 28.96694              |
| 2013-11-02 | 25.96694              |
| 2013-11-03 | 25.96694              |
| 2013-11-04 | 22.96694              |
| 2013-11-05 | 28.96694              |
| 2013-11-06 | 28.96694              |
| 2013-11-07 | 28.96694              |
| 2013-11-08 | 31.96694              |
| 2013-11-09 | 25.96694              |
| 2013-11-10 | 26.96694              |
| 2013-11-11 | 22.96694              |
| 2013-11-12 | 25.96694              |
| 2013-11-13 | 26.96694              |
| 2013-11-14 | 31.96694              |
| 2013-11-15 | 22.96694              |
| 2013-11-16 | 29.96694              |
| 2013-11-17 | 22.96694              |
| 2013-11-18 | 26.96694              |
| 2013-11-19 | 28.96694              |
| 2013-11-20 | 32.96694              |
| 2013-11-21 | 25.96694              |
| 2013-11-22 | 26.96694              |
| 2013-11-23 | 31.96694              |
| 2013-11-24 | 40.96694              |
| 2013-11-25 | 29.96694              |
| 2013-11-26 | 29.96694              |
| 2013-11-27 | 28.96694              |
| 2013-11-28 | 38.96694              |
| 2013-11-29 | 29.96694              |
| 2013-11-30 | 37.96694              |
| 2013-12-01 | 35.96694              |
| 2013-12-02 | 32.96694              |
| 2013-12-03 | 34.96694              |
| 2013-12-04 | 26.96694              |
| 2013-12-05 | 24.96694              |
| 2013-12-06 | 29.96694              |
| 2013-12-07 | 38.96694              |
| 2013-12-08 | 29.96694              |
| 2013-12-09 | 26.96694              |
| 2013-12-10 | 32.96694              |
| 2013-12-11 | 33.96694              |
| 2013-12-12 | 26.96694              |
| 2013-12-13 | 21.96694              |
| 2013-12-14 | 23.96694              |
| 2013-12-15 | 30.96694              |
| 2013-12-16 | 26.96694              |
| 2013-12-17 | 21.96694              |
| 2013-12-18 | 59.96694              |
| 2013-12-19 | 6.96694               |
| 2013-12-20 | 21.96694              |
| 2013-12-21 | 20.96694              |
| 2013-12-22 | 27.96694              |
| 2013-12-23 | 24.96694              |
| 2013-12-24 | 21.96694              |
| 2013-12-25 | 20.96694              |
| 2013-12-26 | 24.96694              |
| 2013-12-27 | 21.96694              |
| 2013-12-28 | 27.96694              |
| 2013-12-29 | 21.96694              |
| 2013-12-30 | 24.96694              |
| 2013-12-31 | 21.96694              |
| 2014-01-01 | 24.96694              |
| 2014-01-02 | 27.96694              |
| 2014-01-03 | 27.96694              |
| 2014-01-04 | 18.96694              |
| 2014-01-05 | 24.96694              |
| 2014-01-06 | 24.96694              |
| 2014-01-07 | 24.96694              |
| 2014-01-08 | 21.96694              |
| 2014-01-09 | 27.96694              |
| 2014-01-10 | 39.96694              |
| 2014-01-11 | 25.96694              |
| 2014-01-12 | 12.966940000000001    |
| 2014-01-13 | 12.966940000000001    |
| 2014-01-14 | 21.96694              |
| 2014-01-15 | 15.966940000000001    |
| 2014-01-16 | 31.96694              |
| 2014-01-17 | 21.96694              |
| 2014-01-18 | 21.96694              |
| 2014-01-19 | 21.96694              |
| 2014-01-20 | 22.96694              |
| 2014-01-21 | 21.96694              |
| 2014-01-22 | 21.96694              |
| 2014-01-23 | 19.96694              |
| 2014-01-24 | 22.96694              |
| 2014-01-25 | 23.96694              |
| 2014-01-26 | 22.96694              |
| 2014-01-27 | 18.96694              |
| 2014-01-28 | 59.96694              |
| 2014-01-29 | -12.03306             |
| 2014-01-30 | 31.96694              |
| 2014-01-31 | 22.96694              |
| 2014-02-01 | 15.966940000000001    |
| 2014-02-02 | 25.96694              |
| 2014-02-03 | 21.96694              |
| 2014-02-04 | 22.96694              |
| 2014-02-05 | 18.96694              |
| 2014-02-06 | 25.96694              |
| 2014-02-07 | 25.96694              |
| 2014-02-08 | 21.96694              |
| 2014-02-09 | 22.96694              |
| 2014-02-10 | 19.96694              |
| 2014-02-11 | 21.96694              |
| 2014-02-12 | 22.96694              |
| 2014-02-13 | 22.96694              |
| 2014-02-14 | 25.96694              |
| 2014-02-15 | 28.96694              |
| 2014-02-16 | 18.96694              |
| 2014-02-17 | 28.96694              |
| 2014-02-18 | 16.96694              |
| 2014-02-19 | 16.96694              |
| 2014-02-20 | 15.966940000000001    |
| 2014-02-21 | 60.96694              |
| 2014-02-22 | 12.966940000000001    |
| 2014-02-23 | 25.96694              |
| 2014-02-24 | 25.96694              |
| 2014-02-25 | 25.96694              |
| 2014-02-26 | 26.96694              |
| 2014-02-27 | 28.96694              |
| 2014-02-28 | 35.96694              |
| 2014-03-01 | 22.96694              |
| 2014-03-02 | 31.96694              |
| 2014-03-03 | 22.96694              |
| 2014-03-04 | 23.96694              |
| 2014-03-05 | 26.95868              |
| 2014-03-06 | 26.95868              |
| 2014-03-07 | 23.95868              |
| 2014-03-08 | 17.95868              |
| 2014-03-09 | 27.95868              |
| 2014-03-10 | 26.95868              |
| 2014-03-11 | 14.95868              |
| 2014-03-12 | 26.95868              |
| 2014-03-13 | 27.95868              |
| 2014-03-14 | 29.95868              |
| 2014-03-15 | 14.95868              |
| 2014-03-16 | 30.95868              |
| 2014-03-17 | 23.95868              |
| 2014-03-18 | 14.95868              |
| 2014-03-19 | 20.95868              |
| 2014-03-20 | 26.95868              |
| 2014-03-21 | 24.95868              |
| 2014-03-22 | 17.95868              |
| 2014-03-23 | 23.95868              |
| 2014-03-24 | 24.95868              |
| 2014-03-25 | 23.95868              |
| 2014-03-26 | 20.95868              |
| 2014-03-27 | 24.95868              |
| 2014-03-28 | 20.95868              |
| 2014-03-29 | 30.95868              |
| 2014-03-30 | 37.95868              |
| 2014-03-31 | 26.95868              |
| 2014-04-01 | 31.95868              |
| 2014-04-02 | 20.95868              |
| 2014-04-03 | 20.95868              |
| 2014-04-04 | 21.95868              |
| 2014-04-05 | 30.95868              |
| 2014-04-06 | 24.95868              |
| 2014-04-07 | 24.95041              |
| 2014-04-08 | 32.95041              |
| 2014-04-09 | 34.95041              |
| 2014-04-10 | 28.95041              |
| 2014-04-11 | 53.71901              |
| 2014-04-12 | 33.71901              |
| 2014-04-13 | 13.71901              |
| 2014-04-14 | 33.63636              |
| 2014-04-15 | 30.63636              |
| 2014-04-16 | 33.63636              |
| 2014-04-17 | 29.70248              |
| 2014-04-18 | 51.65289              |
| 2014-04-19 | 57.65289              |
| 2014-04-20 | 81.65289              |
| 2014-04-21 | 93.65289              |
| 2014-04-22 | 111.65289             |
| 2014-04-23 | 125.53719             |
| 2014-04-24 | 113.47107             |
| 2014-04-25 | 123.30579             |
| 2014-04-26 | 120.30579             |
| 2014-04-27 | 81.3719               |
| 2014-04-28 | 75.3719               |
| 2014-04-29 | 71.40496              |
| 2014-04-30 | 65.40496              |
| 2014-05-01 | 85.33884              |
| 2014-05-02 | 89.28926              |
| 2014-05-03 | 122.28926             |
| 2014-05-04 | 158.28926             |
| 2014-05-05 | 176.20661             |
| 2014-05-06 | 155.23967             |
| 2014-05-07 | 120.2562              |
| 2014-05-08 | 120.05785             |
| 2014-05-09 | 112.00827             |
| 2014-05-10 | 99.05786              |
| 2014-05-11 | 65.12397              |
| 2014-05-12 | 78.12397              |
| 2014-05-13 | 101.07438             |
| 2014-05-14 | 97.07438              |
| 2014-05-15 | 113.17356             |
| 2014-05-16 | 191.1405              |
| 2014-05-17 | 227.20662             |
| 2014-05-18 | 293.04133             |
| 2014-05-19 | 256.04133             |
| 2014-05-20 | 218.10744             |
| 2014-05-21 | 219.94215             |
| 2014-05-22 | 188.92562             |
| 2014-05-23 | 162.95868             |
| 2014-05-24 | 170.95868             |
| 2014-05-25 | 150.97521             |
| 2014-05-26 | 158.05785             |
| 2014-05-27 | 145.05785             |
| 2014-05-28 | 129.12397             |
| 2014-05-29 | 126.00827             |
| 2014-05-30 | 104.92562             |
| 2014-05-31 | 93.92562              |
| 2014-06-01 | 64.0248               |
| 2014-06-02 | 87.97521              |
| 2014-06-03 | 70.97521              |
| 2014-06-04 | 55.07438              |
| 2014-06-05 | 43.20662              |
| 2014-06-06 | 62.15703              |
| 2014-06-07 | 36.35537              |
| 2014-06-08 | 33.3719               |
| 2014-06-09 | 81.23967              |
| 2014-06-10 | 71.20661              |
| 2014-06-11 | 57.09091              |
| 2014-06-12 | 57.09091              |
| 2014-06-13 | 44.09091              |
| 2014-06-14 | 37.09091              |
| 2014-06-15 | 80.95868              |
| 2014-06-16 | 82.82645              |
| 2014-06-17 | 59.84297              |
| 2014-06-18 | 83.7438               |
| 2014-06-19 | 81.61158              |
| 2014-06-20 | 80.46281              |
| 2014-06-21 | 67.46281              |
| 2014-06-22 | 51.5124               |
| 2014-06-23 | 55.5124               |
| 2014-06-24 | 53.5124               |
| 2014-06-25 | 27.67769              |
| 2014-06-26 | 47.67769              |
| 2014-06-27 | 35.72728              |
| 2014-06-28 | 43.77686              |
| 2014-06-29 | 56.77686              |
| 2014-06-30 | 44.69422              |
| 2014-07-01 | 33.76034              |
| 2014-07-02 | 41.76034              |
| 2014-07-03 | 33.74381              |
| 2014-07-04 | 21.82645              |
| 2014-07-05 | 46.85951              |
| 2014-07-06 | 37.85951              |
| 2014-07-07 | 28.85951              |
| 2014-07-08 | 28.80992              |
| 2014-07-09 | 35.71075              |
| 2014-07-10 | 18.76034              |
| 2014-07-11 | 17.82645              |
| 2014-07-12 | 20.87604              |
| 2014-07-13 | 24.87604              |
| 2014-07-14 | 8.99174               |
| 2014-07-15 | 31.92562              |
| 2014-07-16 | 25.92562              |
| 2014-07-17 | 29.00826              |
| 2014-07-18 | 22.04132              |
| 2014-07-19 | 20.04132              |
| 2014-07-20 | 24.04132              |
| 2014-07-21 | 33.79339              |
| 2014-07-22 | 13.82644              |
| 2014-07-23 | 13.82644              |
| 2014-07-24 | 1.82644               |
| 2014-07-25 | 2.82644               |
| 2014-07-26 | 4.82644               |
| 2014-07-27 | 3.8595                |
| 2014-07-28 | 5.82644               |
| 2014-07-29 | 0.9752000000000001    |
| 2014-07-30 | -21.99174             |
| 2014-07-31 | 39.04132              |
| 2014-08-01 | 14.04132              |
| 2014-08-02 | 6.04132               |
| 2014-08-03 | 7.04132               |
| 2014-08-04 | 4.22314               |
| 2014-08-05 | 0.25620000000000004   |
| 2014-08-06 | 8.2562                |
| 2014-08-07 | -6.59504              |
| 2014-08-08 | 8.3719                |
| 2014-08-09 | 13.3719               |
| 2014-08-10 | 12.33884              |
| 2014-08-11 | 16.28925              |
| 2014-08-12 | 32.07438              |
| 2014-08-13 | 14.07438              |
| 2014-08-14 | 0.07438               |
| 2014-08-15 | 6.10743               |
| 2014-08-16 | 9.10743               |
| 2014-08-17 | 6.10743               |
| 2014-08-18 | 0.20661000000000002   |
| 2014-08-19 | -11.69422             |
| 2014-08-20 | 15.35537              |
| 2014-08-21 | 17.35537              |
| 2014-08-22 | 33.68595              |
| 2014-08-23 | 57.68595              |
| 2014-08-24 | 58.83471              |
| 2014-08-25 | 82.83471              |
| 2014-08-26 | 114.91736             |
| 2014-08-27 | 180.91736             |
| 2014-08-28 | 88.91736              |
| 2014-08-29 | 59.91736              |
| 2014-08-30 | 64.91736              |
| 2014-08-31 | 47.91736              |
| 2014-09-01 | 50.91736              |
| 2014-09-02 | 49.85124              |
| 2014-09-03 | 45.81818              |
| 2014-09-04 | 38.81818              |
| 2014-09-05 | 31.81818              |
| 2014-09-06 | 45.81818              |
| 2014-09-07 | 48.81818              |
| 2014-09-08 | 80.81818              |
| 2014-09-09 | 80.81818              |
| 2014-09-10 | 75.81818              |
| 2014-09-11 | 48.81818              |
| 2014-09-12 | 48.81818              |
| 2014-09-13 | 56.81818              |
| 2014-09-14 | 48.81818              |
| 2014-09-15 | 56.73554              |
| 2014-09-16 | 46.73554              |
| 2014-09-17 | 39.73554              |
| 2014-09-18 | 41.73554              |
| 2014-09-19 | 42.70248              |
| 2014-09-20 | 39.66942              |
| 2014-09-21 | 39.66942              |
| 2014-09-22 | 54.58678              |
| 2014-09-23 | 43.61983              |
| 2014-09-24 | 37.61983              |
| 2014-09-25 | 27.68595              |
| 2014-09-26 | 32.68595              |
| 2014-09-27 | 75.68595              |
| 2014-09-28 | 210.83471             |
| 2014-09-29 | 180.83471             |
| 2014-09-30 | 142.83471             |
| 2014-10-01 | 126.83471             |
| 2014-10-02 | 90.91736              |
| 2014-10-03 | 90.91736              |
| 2014-10-04 | 91.91736              |
| 2014-10-05 | 88.91736              |
| 2014-10-06 | 76.91736              |
| 2014-10-07 | 79.86777              |
| 2014-10-08 | 73.7686               |
| 2014-10-09 | 70.70248              |
| 2014-10-10 | 64.68595              |
| 2014-10-11 | 64.68595              |
| 2014-10-12 | 48.68595              |
| 2014-10-13 | 59.68595              |
| 2014-10-14 | 66.60331              |
| 2014-10-15 | 60.60331              |
| 2014-10-16 | 56.60331              |
| 2014-10-17 | 57.60331              |
| 2014-10-18 | 47.60331              |
| 2014-10-19 | 47.60331              |
| 2014-10-20 | 47.60331              |
| 2014-10-21 | 50.60331              |
| 2014-10-22 | 42.85124              |
| 2014-10-23 | 50.75207              |
| 2014-10-24 | 49.75207              |
| 2014-10-25 | 45.75207              |
| 2014-10-26 | 45.75207              |
| 2014-10-27 | 35.75207              |
| 2014-10-28 | 13.95041              |
| 2014-10-29 | 46.95041              |
| 2014-10-30 | 47.95041              |
| 2014-10-31 | 46.95041              |
| 2014-11-01 | 44.95041              |
| 2014-11-02 | 44.95041              |
| 2014-11-03 | 36.0                  |
| 2014-11-04 | -3.0                  |
| 2014-11-05 | 81.0                  |
| 2014-11-06 | 42.0                  |
| 2014-11-07 | 42.0                  |
| 2014-11-08 | 39.0                  |
| 2014-11-09 | 43.0                  |
| 2014-11-10 | 28.0                  |
| 2014-11-11 | 28.0                  |
| 2014-11-12 | 34.0                  |
| 2014-11-13 | 39.95041              |
| 2014-11-14 | 41.95868              |
| 2014-11-15 | 36.95868              |
| 2014-11-16 | 35.95868              |
| 2014-11-17 | 36.95868              |
| 2014-11-18 | 38.95868              |
| 2014-11-19 | 36.95868              |
| 2014-11-20 | 38.95868              |
| 2014-11-21 | 39.95868              |
| 2014-11-22 | 41.95868              |
| 2014-11-23 | 31.95868              |
| 2014-11-24 | 30.95868              |
| 2014-11-25 | 33.95868              |
| 2014-11-26 | 30.95868              |
| 2014-11-27 | 33.95868              |
| 2014-11-28 | 30.95868              |
| 2014-11-29 | 28.95868              |
| 2014-11-30 | 27.95868              |
| 2014-12-01 | 30.95868              |
| 2014-12-02 | 40.95868              |
| 2014-12-03 | 30.95868              |
| 2014-12-04 | 37.95868              |
| 2014-12-05 | 39.95868              |
| 2014-12-06 | 28.95868              |
| 2014-12-07 | 33.95868              |
| 2014-12-08 | 37.95868              |
| 2014-12-09 | 31.95868              |
| 2014-12-10 | 36.95868              |
| 2014-12-11 | 37.95868              |
| 2014-12-12 | 34.95868              |
| 2014-12-13 | 37.95868              |
| 2014-12-14 | 40.95868              |
| 2014-12-15 | 31.95868              |
| 2014-12-16 | 34.95868              |
| 2014-12-17 | 31.95868              |
| 2014-12-18 | 34.95868              |
| 2014-12-19 | 34.95868              |
| 2014-12-20 | 31.95868              |
| 2014-12-21 | 35.95868              |
| 2014-12-22 | 25.95868              |
| 2014-12-23 | 28.95868              |
| 2014-12-24 | 28.95868              |
| 2014-12-25 | 32.95868              |
| 2014-12-26 | 28.95868              |
| 2014-12-27 | 28.95868              |
| 2014-12-28 | 32.95868              |
| 2014-12-29 | 25.95868              |
| 2014-12-30 | 26.95868              |
| 2014-12-31 | 22.95868              |
| 2015-01-01 | 35.95868              |
| 2015-01-02 | 31.95868              |
| 2015-01-03 | 26.95868              |
| 2015-01-04 | 35.95868              |
| 2015-01-05 | 28.95868              |
| 2015-01-06 | 29.95868              |
| 2015-01-07 | 26.95868              |
| 2015-01-08 | 29.95868              |
| 2015-01-09 | 28.95868              |
| 2015-01-10 | 32.95868              |
| 2015-01-11 | 29.95868              |
| 2015-01-12 | 29.95868              |
| 2015-01-13 | 29.95868              |
| 2015-01-14 | 20.95868              |
| 2015-01-15 | 22.95868              |
| 2015-01-16 | 29.95868              |
| 2015-01-17 | 26.95868              |
| 2015-01-18 | 29.95868              |
| 2015-01-19 | 23.95868              |
| 2015-01-20 | 32.95868              |
| 2015-01-21 | 23.95868              |
| 2015-01-22 | 26.95868              |
| 2015-01-23 | 26.95868              |
| 2015-01-24 | 26.95868              |
| 2015-01-25 | 29.95868              |
| 2015-01-26 | 30.95868              |
| 2015-01-27 | 32.95868              |
| 2015-01-28 | 29.95868              |
| 2015-01-29 | 33.95868              |
| 2015-01-30 | 29.95868              |
| 2015-01-31 | 30.95868              |
| 2015-02-01 | 29.95868              |
| 2015-02-02 | 30.95868              |
| 2015-02-03 | 29.95868              |
| 2015-02-04 | 30.95868              |
| 2015-02-05 | 23.95868              |
| 2015-02-06 | 23.95868              |
| 2015-02-07 | 30.95868              |
| 2015-02-08 | 23.95868              |
| 2015-02-09 | 30.95868              |
| 2015-02-10 | 23.95868              |
| 2015-02-11 | 23.95868              |
| 2015-02-12 | 24.95868              |
| 2015-02-13 | 26.95868              |
| 2015-02-14 | 30.95868              |
| 2015-02-15 | 20.95868              |
| 2015-02-16 | 27.95868              |
| 2015-02-17 | 20.95868              |
| 2015-02-18 | 26.95868              |
| 2015-02-19 | 27.95868              |
| 2015-02-20 | 20.95868              |
| 2015-02-21 | 27.95868              |
| 2015-02-22 | 17.95868              |
| 2015-02-23 | 27.95868              |
| 2015-02-24 | 27.95868              |
| 2015-02-25 | 20.95868              |
| 2015-02-26 | 23.95868              |
| 2015-02-27 | 24.95868              |
| 2015-02-28 | 30.95868              |
| 2015-03-01 | 33.95868              |
| 2015-03-02 | 41.95868              |
| 2015-03-03 | 23.95868              |
| 2015-03-04 | 21.95868              |
| 2015-03-05 | 23.95868              |
| 2015-03-06 | 27.95868              |
| 2015-03-07 | 31.95868              |
| 2015-03-08 | 23.95868              |
| 2015-03-09 | 27.95868              |
| 2015-03-10 | 24.95868              |
| 2015-03-11 | 27.95868              |
| 2015-03-12 | 27.95868              |
| 2015-03-13 | 21.95868              |
| 2015-03-14 | 24.95868              |
| 2015-03-15 | 27.95868              |
| 2015-03-16 | 24.95868              |
| 2015-03-17 | 31.95868              |
| 2015-03-18 | 20.95868              |
| 2015-03-19 | 27.95868              |
| 2015-03-20 | 21.95868              |
| 2015-03-21 | 31.95868              |
| 2015-03-22 | 34.95868              |
| 2015-03-23 | 21.95868              |
| 2015-03-24 | 27.95868              |
| 2015-03-25 | 21.95868              |
| 2015-03-26 | 24.95868              |
| 2015-03-27 | 27.95868              |
| 2015-03-28 | 38.95868              |
| 2015-03-29 | 41.95868              |
| 2015-03-30 | 37.95868              |
| 2015-03-31 | 67.75207              |
| 2015-04-01 | 35.75207              |
| 2015-04-02 | 26.75207              |
| 2015-04-03 | 32.66942              |
| 2015-04-04 | 32.66942              |
| 2015-04-05 | 36.66942              |
| 2015-04-06 | 33.63636              |
| 2015-04-07 | 29.63636              |
| 2015-04-08 | 35.57025              |
| 2015-04-09 | 30.57025              |
| 2015-04-10 | 31.57025              |
| 2015-04-11 | 31.57025              |
| 2015-04-12 | 31.57025              |
| 2015-04-13 | 54.40496              |
| 2015-04-14 | 38.40496              |
| 2015-04-15 | 4.57025               |
| 2015-04-16 | 31.61983              |
| 2015-04-17 | 31.65289              |
| 2015-04-18 | 39.61983              |
| 2015-04-19 | 63.38843              |
| 2015-04-20 | 53.38843              |
| 2015-04-21 | 56.38843              |
| 2015-04-22 | 63.38843              |
| 2015-04-23 | 66.38843              |
| 2015-04-24 | 73.38843              |
| 2015-04-25 | 71.43802              |
| 2015-04-26 | 73.43802              |
| 2015-04-27 | 74.43802              |
| 2015-04-28 | 97.43802              |
| 2015-04-29 | 124.43802             |
| 2015-04-30 | 165.20661             |
| 2015-05-01 | 155.15702             |
| 2015-05-02 | 148.13223             |
| 2015-05-03 | 172.86777             |
| 2015-05-04 | 165.86777             |
| 2015-05-05 | 171.04958             |
| 2015-05-06 | 171.22314             |
| 2015-05-07 | 186.19009             |
| 2015-05-08 | 153.40496             |
| 2015-05-09 | 171.45455             |
| 2015-05-10 | 165.45455             |
| 2015-05-11 | 156.50414             |
| 2015-05-12 | 190.50414             |
| 2015-05-13 | 182.50414             |
| 2015-05-14 | 172.1039              |
| 2015-05-15 | 76.70366              |
| 2015-05-16 | 212.55372             |
| 2015-05-17 | 214.90319             |
| 2015-05-18 | 246.68595             |
| 2015-05-19 | 173.75207             |
| 2015-05-20 | 506.80166             |
| 2015-05-21 | 317.80166             |
| 2015-05-22 | 316.80166             |
| 2015-05-23 | 327.80166             |
| 2015-05-24 | 296.80166             |
| 2015-05-25 | 299.73554             |
| 2015-05-26 | 346.73554             |
| 2015-05-27 | 387.68595             |
| 2015-05-28 | 346.68595             |
| 2015-05-29 | 379.68595             |
| 2015-05-30 | 392.68595             |
| 2015-05-31 | 351.63637             |
| 2015-06-01 | 346.63637             |
| 2015-06-02 | 375.53719             |
| 2015-06-03 | 418.44628             |
| 2015-06-04 | 416.3967              |
| 2015-06-05 | 402.3967              |
| 2015-06-06 | 370.281               |
| 2015-06-07 | 283.281               |
| 2015-06-08 | 383.281               |
| 2015-06-09 | 306.26447             |
| 2015-06-10 | 280.14876             |
| 2015-06-11 | 235.14876             |
| 2015-06-12 | 259.18182             |
| 2015-06-13 | 287.14876             |
| 2015-06-14 | 199.19835             |
| 2015-06-15 | 179.19835             |
| 2015-06-16 | 167.19009             |
| 2015-06-17 | 195.28926             |
| 2015-06-18 | 220.09091             |
| 2015-06-19 | 175.09091             |
| 2015-06-20 | 142.09091             |
| 2015-06-21 | 119.04133             |
| 2015-06-22 | 136.74381             |
| 2015-06-23 | 118.54545             |
| 2015-06-24 | 89.54545              |
| 2015-06-25 | 71.54545              |
| 2015-06-26 | 71.54545              |
| 2015-06-27 | 46.67768              |
| 2015-06-28 | 42.67768              |
| 2015-06-29 | 56.67768              |
| 2015-06-30 | 35.77686              |
| 2015-07-01 | 31.77686              |
| 2015-07-02 | 39.82644              |
| 2015-07-03 | 49.8595               |
| 2015-07-04 | 49.8595               |
| 2015-07-05 | 33.80992              |
| 2015-07-06 | 9.8595                |
| 2015-07-07 | 69.92562              |
| 2015-07-08 | 65.92562              |
| 2015-07-09 | 75.99174              |
| 2015-07-10 | 42.12396              |
| 2015-07-11 | 57.07438              |
| 2015-07-12 | 57.07438              |
| 2015-07-13 | 66.07438              |
| 2015-07-14 | 57.04132              |
| 2015-07-15 | 49.07438              |
| 2015-07-16 | 57.07438              |
| 2015-07-17 | 68.0248               |
| 2015-07-18 | 50.10744              |
| 2015-07-19 | 49.10744              |
| 2015-07-20 | 63.10744              |
| 2015-07-21 | 48.19009              |
| 2015-07-22 | 42.35537              |
| 2015-07-23 | 55.35537              |
| 2015-07-24 | 61.3719               |
| 2015-07-25 | 58.3719               |
| 2015-07-26 | 44.3719               |
| 2015-07-27 | 73.20661              |
| 2015-07-28 | 26.15702              |
| 2015-07-29 | 60.87603              |
| 2015-07-30 | 62.7438               |
| 2015-07-31 | 46.7438               |
| 2015-08-01 | 64.66116              |
| 2015-08-02 | 43.66116              |
| 2015-08-03 | 74.66116              |
| 2015-08-04 | -6.27273              |
| 2015-08-05 | 48.84298              |
| 2015-08-06 | 36.90909              |
| 2015-08-07 | 32.97521              |
| 2015-08-08 | 18.07438              |
| 2015-08-09 | 43.07438              |
| 2015-08-10 | 52.07438              |
| 2015-08-11 | 61.92562              |
| 2015-08-12 | 39.92562              |
| 2015-08-13 | 38.94215              |
| 2015-08-14 | 40.04132              |
| 2015-08-15 | 44.04132              |
| 2015-08-16 | 24.04132              |
| 2015-08-17 | 24.04132              |
| 2015-08-18 | 37.92562              |
| 2015-08-19 | 17.92562              |
| 2015-08-20 | 14.02479              |
| 2015-08-21 | 21.04132              |
| 2015-08-22 | 30.04132              |
| 2015-08-23 | 22.95868              |
| 2015-08-24 | 19.95868              |
| 2015-08-25 | 22.00826              |
| 2015-08-26 | 23.04132              |
| 2015-08-27 | 1.09091               |
| 2015-08-28 | 7.10744               |
| 2015-08-29 | 27.10744              |
| 2015-08-30 | 0.20661000000000002   |
| 2015-08-31 | 6.28925               |
| 2015-09-01 | 0.33884000000000003   |
| 2015-09-02 | 10.38843              |
| 2015-09-03 | 30.35537              |
| 2015-09-04 | 15.35537              |
| 2015-09-05 | 4.40496               |
| 2015-09-06 | 22.4876               |
| 2015-09-07 | 15.55372              |
| 2015-09-08 | 10.55372              |
| 2015-09-09 | 26.4876               |
| 2015-09-10 | 24.40496              |
| 2015-09-11 | 37.30578              |
| 2015-09-12 | 22.23967              |
| 2015-09-13 | 14.27273              |
| 2015-09-14 | 17.27273              |
| 2015-09-15 | 21.190080000000002    |
| 2015-09-16 | 40.19008              |
| 2015-09-17 | 24.28926              |
| 2015-09-18 | 20.28926              |
| 2015-09-19 | 5.38843               |
| 2015-09-20 | 16.38843              |
| 2015-09-21 | 24.45455              |
| 2015-09-22 | 5.45455               |
| 2015-09-23 | 20.45455              |
| 2015-09-24 | 32.35537              |
| 2015-09-25 | 9.35537               |
| 2015-09-26 | 18.35537              |
| 2015-09-27 | 19.3719               |
| 2015-09-28 | 12.3719               |
| 2015-09-29 | 11.43802              |
| 2015-09-30 | 23.43802              |
| 2015-10-01 | 19.40496              |
| 2015-10-02 | 16.40496              |
| 2015-10-03 | 0.5041300000000001    |
| 2015-10-04 | 13.55372              |
| 2015-10-05 | 9.55372               |
| 2015-10-06 | 1.6528900000000002    |
| 2015-10-07 | 8.65289               |
| 2015-10-08 | 23.65289              |
| 2015-10-09 | 15.65289              |
| 2015-10-10 | 16.65289              |
| 2015-10-11 | 15.65289              |
| 2015-10-12 | 22.60331              |
| 2015-10-13 | 11.60331              |
| 2015-10-14 | 14.60331              |
| 2015-10-15 | 12.68595              |
| 2015-10-16 | 11.68595              |
| 2015-10-17 | 23.68595              |
| 2015-10-18 | 23.68595              |
| 2015-10-19 | 33.68595              |
| 2015-10-20 | 18.75207              |
| 2015-10-21 | 11.75207              |
| 2015-10-22 | 18.75207              |
| 2015-10-23 | 29.75207              |
| 2015-10-24 | 19.83471              |
| 2015-10-25 | 23.83471              |
| 2015-10-26 | 16.95041              |
| 2015-10-27 | 22.95868              |
| 2015-10-28 | 15.95868              |
| 2015-10-29 | 25.95868              |
| 2015-10-30 | 29.95868              |
| 2015-10-31 | 23.95868              |
| 2015-11-01 | 29.95868              |
| 2015-11-02 | 33.95868              |
| 2015-11-03 | 33.95868              |
| 2015-11-04 | 36.95868              |
| 2015-11-05 | 23.95868              |
| 2015-11-06 | 22.95868              |
| 2015-11-07 | 22.95868              |
| 2015-11-08 | 26.95868              |
| 2015-11-09 | 22.95868              |
| 2015-11-10 | 26.95868              |
| 2015-11-11 | 31.95041              |
| 2015-11-12 | 19.95041              |
| 2015-11-13 | 27.95041              |
| 2015-11-14 | 27.95041              |
| 2015-11-15 | 27.95041              |
| 2015-11-16 | 34.95041              |
| 2015-11-17 | 5.95041               |
| 2015-11-18 | 27.95041              |
| 2015-11-19 | 38.95868              |
| 2015-11-20 | 33.95868              |
| 2015-11-21 | 11.95868              |
| 2015-11-22 | 23.95868              |
| 2015-11-23 | 26.95868              |
| 2015-11-24 | 26.95868              |
| 2015-11-25 | 30.95868              |
| 2015-11-26 | 26.95868              |
| 2015-11-27 | 15.95868              |
| 2015-11-28 | 34.95868              |
| 2015-11-29 | 26.95868              |
| 2015-11-30 | 26.95868              |
| 2015-12-01 | 23.95868              |
| 2015-12-02 | 26.95868              |
| 2015-12-03 | 23.95868              |
| 2015-12-04 | 23.95868              |
| 2015-12-05 | 22.95868              |
| 2015-12-06 | 19.95868              |
| 2015-12-07 | 26.95868              |
| 2015-12-08 | 19.95868              |
| 2015-12-09 | 27.95868              |
| 2015-12-10 | 19.95868              |
| 2015-12-11 | 34.95868              |
| 2015-12-12 | 22.95868              |
| 2015-12-13 | 16.95868              |
| 2015-12-14 | 26.95868              |
| 2015-12-15 | 23.95868              |
| 2015-12-16 | 23.95868              |
| 2015-12-17 | 23.95868              |
| 2015-12-18 | 22.95868              |
| 2015-12-19 | 23.95868              |
| 2015-12-20 | 23.95868              |
| 2015-12-21 | 23.95868              |
| 2015-12-22 | 34.95868              |
| 2015-12-23 | 27.95868              |
| 2015-12-24 | 19.95868              |
| 2015-12-25 | 20.95868              |
| 2015-12-26 | 20.95868              |
| 2015-12-27 | 20.95868              |
| 2015-12-28 | 20.95868              |
| 2015-12-29 | 23.95868              |
| 2015-12-30 | 27.95868              |
| 2015-12-31 | 27.95868              |
| 2016-01-01 | 15.95868              |
| 2016-01-02 | 19.95868              |
| 2016-01-03 | 23.95868              |
| 2016-01-04 | 27.95868              |
| 2016-01-05 | 23.95868              |
| 2016-01-06 | 24.95868              |
| 2016-01-07 | 26.95868              |
| 2016-01-08 | 20.95868              |
| 2016-01-09 | 27.95868              |
| 2016-01-10 | 27.95868              |
| 2016-01-11 | 15.95868              |
| 2016-01-12 | 19.95868              |
| 2016-01-13 | 20.95868              |
| 2016-01-14 | 23.95868              |
| 2016-01-15 | 23.95868              |
| 2016-01-16 | 23.95868              |
| 2016-01-17 | 24.95868              |
| 2016-01-18 | 23.95868              |
| 2016-01-19 | 19.95868              |
| 2016-01-20 | 24.95868              |
| 2016-01-21 | 23.95868              |
| 2016-01-22 | 19.95868              |
| 2016-01-23 | 20.95868              |
| 2016-01-24 | 27.95868              |
| 2016-01-25 | 27.95868              |
| 2016-01-26 | 16.95868              |
| 2016-01-27 | 19.95868              |
| 2016-01-28 | 20.95868              |
| 2016-01-29 | 27.95868              |
| 2016-01-30 | 20.95868              |
| 2016-01-31 | 23.95868              |
| 2016-02-01 | 23.95868              |
| 2016-02-02 | 20.95868              |
| 2016-02-03 | 23.95868              |
| 2016-02-04 | 28.95868              |
| 2016-02-05 | 19.95868              |
| 2016-02-06 | 32.95868              |
| 2016-02-07 | 27.95868              |
| 2016-02-08 | 28.95868              |
| 2016-02-09 | 31.95868              |
| 2016-02-10 | 27.95868              |
| 2016-02-11 | 24.95868              |
| 2016-02-12 | 24.95868              |
| 2016-02-13 | 23.95868              |
| 2016-02-14 | 20.95868              |
| 2016-02-15 | 24.95868              |
| 2016-02-16 | 23.95868              |
| 2016-02-17 | 24.95868              |
| 2016-02-18 | 28.95868              |
| 2016-02-19 | 23.95868              |
| 2016-02-20 | 16.95868              |
| 2016-02-21 | 24.95868              |
| 2016-02-22 | 28.95868              |
| 2016-02-23 | 23.95868              |
| 2016-02-24 | 20.95868              |
| 2016-02-25 | 24.95868              |
| 2016-02-26 | 28.95868              |
| 2016-02-27 | 27.95868              |
| 2016-02-28 | 24.95868              |
| 2016-02-29 | 24.95868              |
| 2016-03-01 | 24.95868              |
| 2016-03-02 | 28.95868              |
| 2016-03-03 | 24.95868              |
| 2016-03-04 | 24.95868              |
| 2016-03-05 | 32.95868              |
| 2016-03-06 | 28.95868              |
| 2016-03-07 | 59.95868              |
| 2016-03-08 | 25.95868              |
| 2016-03-09 | 33.95041              |
| 2016-03-10 | 21.95041              |
| 2016-03-11 | 36.95868              |
| 2016-03-12 | 28.95868              |
| 2016-03-13 | 28.95868              |
| 2016-03-14 | 28.95868              |
| 2016-03-15 | 16.95868              |
| 2016-03-16 | 16.95868              |
| 2016-03-17 | 24.95868              |
| 2016-03-18 | 20.95868              |
| 2016-03-19 | 21.95868              |
| 2016-03-20 | 24.95868              |
| 2016-03-21 | 28.95868              |
| 2016-03-22 | 40.95868              |
| 2016-03-23 | 8.95868               |
| 2016-03-24 | 17.95868              |
| 2016-03-25 | 28.95868              |
| 2016-03-26 | 20.95868              |
| 2016-03-27 | 16.95868              |
| 2016-03-28 | 33.95868              |
| 2016-03-29 | 48.95868              |
| 2016-03-30 | 37.95868              |
| 2016-03-31 | 28.95868              |
| 2016-04-01 | 25.95868              |
| 2016-04-02 | 24.95868              |
| 2016-04-03 | 33.95868              |
| 2016-04-04 | 20.95868              |
| 2016-04-05 | 45.95868              |
| 2016-04-06 | 12.95868              |
| 2016-04-07 | 40.90083              |
| 2016-04-08 | 44.90083              |
| 2016-04-09 | 35.90083              |
| 2016-04-10 | 40.90083              |
| 2016-04-11 | 52.90083              |
| 2016-04-12 | 60.86777              |
| 2016-04-13 | 73.86777              |
| 2016-04-14 | 81.86777              |
| 2016-04-15 | 94.83471              |
| 2016-04-16 | 69.83471              |
| 2016-04-17 | 119.83471             |
| 2016-04-18 | 73.86777              |
| 2016-04-19 | 90.80165              |
| 2016-04-20 | 82.80165              |
| 2016-04-21 | 100.61983             |
| 2016-04-22 | 99.61983              |
| 2016-04-23 | 148.53719             |
| 2016-04-24 | 165.53719             |
| 2016-04-25 | 162.38843             |
| 2016-04-26 | 127.47107             |
| 2016-04-27 | 121.4876              |
| 2016-04-28 | 108.4876              |
| 2016-04-29 | 91.45454              |
| 2016-04-30 | 91.45454              |
| 2016-05-01 | 77.45454              |
| 2016-05-02 | 78.45454              |
| 2016-05-03 | 88.40496              |
| 2016-05-04 | 107.32232             |
| 2016-05-05 | 165.27273             |
| 2016-05-06 | 259.27273             |
| 2016-05-07 | 344.23967             |
| 2016-05-08 | 375.20661             |
| 2016-05-09 | 385.3719              |
| 2016-05-10 | 359.27273             |
| 2016-05-11 | 477.2562              |
| 2016-05-12 | 432.17356             |
| 2016-05-13 | 404.04132             |
| 2016-05-14 | 379.92562             |
| 2016-05-15 | 485.94215             |
| 2016-05-16 | 464.00826             |
| 2016-05-17 | 485.05785             |
| 2016-05-18 | 469.17355             |
| 2016-05-19 | 590.28099             |
| 2016-05-20 | 545.86776             |
| 2016-05-21 | 497.86776             |
| 2016-05-22 | 433.86776             |
| 2016-05-23 | 586.40496             |
| 2016-05-24 | 507.40496             |
| 2016-05-25 | 467.40496             |
| 2016-05-26 | 466.42149             |
| 2016-05-27 | 457.42149             |
| 2016-05-28 | 440.43802             |
| 2016-05-29 | 440.43802             |
| 2016-05-30 | 517.0248              |
| 2016-05-31 | 545.61157             |
| 2016-06-01 | 526.34711             |
| 2016-06-02 | 539.03306             |
| 2016-06-03 | 541.86777             |
| 2016-06-04 | 511.86777             |
| 2016-06-05 | 533.63636             |
| 2016-06-06 | 524.71901             |
| 2016-06-07 | 492.80165             |
| 2016-06-08 | 514.80165             |
| 2016-06-09 | 498.8843              |
| 2016-06-10 | 493.96694             |
| 2016-06-11 | 482.03306             |
| 2016-06-12 | 425.28099             |
| 2016-06-13 | 426.52892             |
| 2016-06-14 | 381.77686             |
| 2016-06-15 | 341.15703             |
| 2016-06-16 | 265.70248             |
| 2016-06-17 | 230.03305             |
| 2016-06-18 | 206.28099             |
| 2016-06-19 | 186.44628             |
| 2016-06-20 | 172.61157             |
| 2016-06-21 | 171.61157             |
| 2016-06-22 | 149.71074             |
| 2016-06-23 | 112.79339             |
| 2016-06-24 | 114.87603             |
| 2016-06-25 | 122.71074             |
| 2016-06-26 | 92.71074              |
| 2016-06-27 | 96.76033              |
| 2016-06-28 | 126.56199             |
| 2016-06-29 | 79.56199              |
| 2016-06-30 | 35.79339              |
| 2016-07-01 | 36.84297              |
| 2016-07-02 | 80.89256              |
| 2016-07-03 | 71.97521              |
| 2016-07-04 | 51.02479              |
| 2016-07-05 | 57.09091              |
| 2016-07-06 | 67.92562              |
| 2016-07-07 | 67.84298              |
| 2016-07-08 | 44.90909              |
| 2016-07-09 | 34.94215              |
| 2016-07-10 | 41.94215              |
| 2016-07-11 | 49.7438               |
| 2016-07-12 | 29.7438               |
| 2016-07-13 | 60.66116              |
| 2016-07-14 | 48.59504              |
| 2016-07-15 | 43.59504              |
| 2016-07-16 | 39.67769              |
| 2016-07-17 | 49.76033              |
| 2016-07-18 | 77.77686              |
| 2016-07-19 | 57.77686              |
| 2016-07-20 | 106.66116             |
| 2016-07-21 | 103.56198             |
| 2016-07-22 | 79.56198              |
| 2016-07-23 | 84.56198              |
| 2016-07-24 | 85.59504              |
| 2016-07-25 | 56.67769              |
| 2016-07-26 | 75.59504              |
| 2016-07-27 | 62.5124               |
| 2016-07-28 | 81.5124               |
| 2016-07-29 | 59.54546              |
| 2016-07-30 | 68.54546              |
| 2016-07-31 | 58.59504              |
| 2016-08-01 | 33.67769              |
| 2016-08-02 | 86.61157              |
| 2016-08-03 | 70.61157              |
| 2016-08-04 | 45.59504              |
| 2016-08-05 | 60.59504              |
| 2016-08-06 | 45.56199              |
| 2016-08-07 | 44.61157              |
| 2016-08-08 | 45.67769              |
| 2016-08-09 | 56.67769              |
| 2016-08-10 | 42.67769              |
| 2016-08-11 | 31.72728              |
| 2016-08-12 | 22.77686              |
| 2016-08-13 | 40.77686              |
| 2016-08-14 | 25.82645              |
| 2016-08-15 | 27.89256              |
| 2016-08-16 | 18.89256              |
| 2016-08-17 | 32.89256              |
| 2016-08-18 | 19.92562              |
| 2016-08-19 | 20.89256              |
| 2016-08-20 | 10.89256              |
| 2016-08-21 | 29.89256              |
| 2016-08-22 | 21.92562              |
| 2016-08-23 | 11.89256              |
| 2016-08-24 | 21.82645              |
| 2016-08-25 | 11.82645              |
| 2016-08-26 | 4.82645               |
| 2016-08-27 | 8.82645               |
| 2016-08-28 | 21.87603              |
| 2016-08-29 | 16.87603              |
| 2016-08-30 | 13.87603              |
| 2016-08-31 | 13.87603              |
| 2016-09-01 | -21.89256             |
| 2016-09-02 | 21.07438              |
| 2016-09-03 | 21.07438              |
| 2016-09-04 | 39.07438              |
| 2016-09-05 | 22.07438              |
| 2016-09-06 | -24.61157             |
| 2016-09-07 | 18.38843              |
| 2016-09-08 | 8.43802               |
| 2016-09-09 | 25.33884              |
| 2016-09-10 | -0.6281               |
| 2016-09-11 | 12.3719               |
| 2016-09-12 | 33.3719               |
| 2016-09-13 | -2.49587              |
| 2016-09-14 | 38.53719              |
| 2016-09-15 | 13.53719              |
| 2016-09-16 | 12.61983              |
| 2016-09-17 | 18.66942              |
| 2016-09-18 | 23.66942              |
| 2016-09-19 | 14.66942              |
| 2016-09-20 | 26.66942              |
| 2016-09-21 | 22.60331              |
| 2016-09-22 | 50.71901              |
| 2016-09-23 | 194.83471             |
| 2016-09-24 | 106.83471             |
| 2016-09-25 | 57.83471              |
| 2016-09-26 | 65.83471              |
| 2016-09-27 | 65.83471              |
| 2016-09-28 | 53.90083              |
| 2016-09-29 | 58.90083              |
| 2016-09-30 | 44.90083              |
| 2016-10-01 | 45.90083              |
| 2016-10-02 | 45.90083              |
| 2016-10-03 | 49.90083              |
| 2016-10-04 | 24.90083              |
| 2016-10-05 | 41.90083              |
| 2016-10-06 | 40.90083              |
| 2016-10-07 | 28.90083              |
| 2016-10-08 | 48.7686               |
| 2016-10-09 | 44.7686               |
| 2016-10-10 | 33.90083              |
| 2016-10-11 | 45.90083              |
| 2016-10-12 | 36.90083              |
| 2016-10-13 | 37.90083              |
| 2016-10-14 | 45.86777              |
| 2016-10-15 | 36.86777              |
| 2016-10-16 | 45.86777              |
| 2016-10-17 | 32.86777              |
| 2016-10-18 | 11.86777              |
| 2016-10-19 | 24.86777              |
| 2016-10-20 | 21.91736              |
| 2016-10-21 | 27.91736              |
| 2016-10-22 | 39.95041              |
| 2016-10-23 | 35.95041              |
| 2016-10-24 | 48.95041              |
| 2016-10-25 | 48.95041              |
| 2016-10-26 | 22.95041              |
| 2016-10-27 | 35.95041              |
| 2016-10-28 | 36.95041              |
| 2016-10-29 | 39.95041              |
| 2016-10-30 | 35.95041              |
| 2016-10-31 | 36.95041              |
| 2016-11-01 | 22.95041              |
| 2016-11-02 | 27.95041              |
| 2016-11-03 | 26.95041              |
| 2016-11-04 | 36.95041              |
| 2016-11-05 | 31.95041              |
| 2016-11-06 | 35.95041              |
| 2016-11-07 | 31.95041              |
| 2016-11-08 | 27.95041              |
| 2016-11-09 | 36.95041              |
| 2016-11-10 | 27.98347              |
| 2016-11-11 | 27.98347              |
| 2016-11-12 | 27.98347              |
| 2016-11-13 | 23.98347              |
| 2016-11-14 | 28.98347              |
| 2016-11-15 | 18.98347              |
| 2016-11-16 | 27.98347              |
| 2016-11-17 | 28.98347              |
| 2016-11-18 | 5.9834700000000005    |
| 2016-11-19 | 27.98347              |
| 2016-11-20 | 28.98347              |
| 2016-11-21 | 36.98347              |
| 2016-11-22 | 45.98347              |
| 2016-11-23 | 27.98347              |
| 2016-11-24 | 32.98347              |
| 2016-11-25 | 19.98347              |
| 2016-11-26 | 32.98347              |
| 2016-11-27 | 32.98347              |
| 2016-11-28 | 28.98347              |
| 2016-11-29 | 32.98347              |
| 2016-11-30 | 14.98347              |
| 2016-12-01 | 36.98347              |
| 2016-12-02 | 24.98347              |
| 2016-12-03 | 27.98347              |
| 2016-12-04 | 23.98347              |
| 2016-12-05 | 28.98347              |
| 2016-12-06 | 23.98347              |
| 2016-12-07 | 24.98347              |
| 2016-12-08 | 19.98347              |
| 2016-12-09 | 23.98347              |
| 2016-12-10 | 28.98347              |
| 2016-12-11 | 45.98347              |
| 2016-12-12 | 24.98347              |
| 2016-12-13 | 19.98347              |
| 2016-12-14 | 23.98347              |
| 2016-12-15 | 37.98347              |
| 2016-12-16 | 42.98347              |
| 2016-12-17 | 50.98347              |
| 2016-12-18 | 10.98347              |
| 2016-12-19 | 28.98347              |
| 2016-12-20 | 19.98347              |
| 2016-12-21 | 28.98347              |
| 2016-12-22 | 19.98347              |
| 2016-12-23 | 28.98347              |
| 2016-12-24 | 28.98347              |
| 2016-12-25 | 29.98347              |
| 2016-12-26 | 19.98347              |
| 2016-12-27 | 23.98347              |
| 2016-12-28 | 23.95041              |
| 2016-12-29 | 24.95041              |
| 2016-12-30 | 23.95041              |
| 2016-12-31 | 23.95041              |
| 2017-01-01 | 28.95041              |
| 2017-01-02 | 27.95041              |
| 2017-01-03 | 33.95041              |
| 2017-01-04 | 32.95041              |
| 2017-01-05 | 37.95041              |
| 2017-01-06 | 18.95041              |
| 2017-01-07 | 24.95041              |
| 2017-01-08 | 32.95041              |
| 2017-01-09 | 28.95041              |
| 2017-01-10 | 51.95041              |
| 2017-01-11 | 41.95041              |
| 2017-01-12 | 19.95041              |
| 2017-01-13 | 37.95041              |
| 2017-01-14 | 28.95041              |
| 2017-01-15 | 23.95041              |
| 2017-01-16 | 24.95041              |
| 2017-01-17 | 19.95041              |
| 2017-01-18 | 28.95041              |
| 2017-01-19 | 37.95041              |
| 2017-01-20 | 32.80165              |
| 2017-01-21 | 37.80165              |
| 2017-01-22 | 32.80165              |
| 2017-01-23 | 51.80165              |
| 2017-01-24 | 32.80165              |
| 2017-01-25 | 32.80165              |
| 2017-01-26 | 41.7686               |
| 2017-01-27 | 27.7686               |
| 2017-01-28 | 27.7686               |
| 2017-01-29 | 27.7686               |
| 2017-01-30 | 32.7686               |
| 2017-01-31 | 31.7686               |
| 2017-02-01 | 27.7686               |
| 2017-02-02 | 27.7686               |
| 2017-02-03 | 31.73554              |
| 2017-02-04 | 27.73554              |
| 2017-02-05 | 35.73554              |
| 2017-02-06 | 29.71901              |
| 2017-02-07 | 33.71901              |
| 2017-02-08 | 31.73554              |
| 2017-02-09 | 33.71901              |
| 2017-02-10 | 31.73554              |
| 2017-02-11 | 40.73554              |
| 2017-02-12 | 35.73554              |
| 2017-02-13 | 39.66942              |
| 2017-02-14 | 30.66942              |
| 2017-02-15 | 30.66942              |
| 2017-02-16 | 20.66942              |
| 2017-02-17 | 35.66942              |
| 2017-02-18 | 39.66942              |
| 2017-02-19 | 43.66942              |
| 2017-02-20 | 58.66942              |
| 2017-02-21 | 39.66942              |
| 2017-02-22 | 57.66942              |
| 2017-02-23 | 39.66942              |
| 2017-02-24 | 55.50413              |
| 2017-02-25 | 31.50413              |
| 2017-02-26 | 27.50413              |
| 2017-02-27 | 31.50413              |
| 2017-02-28 | 32.50413              |
| 2017-03-01 | 22.50413              |
| 2017-03-02 | 22.50413              |
| 2017-03-03 | 85.02479              |
| 2017-03-04 | 48.02479              |
| 2017-03-05 | 30.02479              |
| 2017-03-06 | 35.02479              |
| 2017-03-07 | 17.02479              |
| 2017-03-08 | 40.02479              |
| 2017-03-09 | 31.02479              |
| 2017-03-10 | 40.02479              |
| 2017-03-11 | 59.02479              |
| 2017-03-12 | 45.02479              |
| 2017-03-13 | 40.02479              |
| 2017-03-14 | 41.02479              |
| 2017-03-15 | 37.02479              |
| 2017-03-16 | 45.02479              |
| 2017-03-17 | 40.04132              |
| 2017-03-18 | 48.04132              |
| 2017-03-19 | 53.04132              |
| 2017-03-20 | 51.05785              |
| 2017-03-21 | 74.05785              |
| 2017-03-22 | 86.05785              |
| 2017-03-23 | 140.05785             |
| 2017-03-24 | 135.05785             |
| 2017-03-25 | 148.05785             |
| 2017-03-26 | 144.05785             |
| 2017-03-27 | 45.7686               |
| 2017-03-28 | 93.7686               |
| 2017-03-29 | 97.8843               |
| 2017-03-30 | 107.8843              |
| 2017-03-31 | 147.84298             |
| 2017-04-01 | 93.84298              |
| 2017-04-02 | 112.84298             |
| 2017-04-03 | 129.84298             |
| 2017-04-04 | 89.84298              |
| 2017-04-05 | 83.8595               |
| 2017-04-06 | 155.29752             |
| 2017-04-07 | 120.29752             |
| 2017-04-08 | 102.29752             |
| 2017-04-09 | 90.29752              |
| 2017-04-10 | 86.29752              |
| 2017-04-11 | 95.29752              |
| 2017-04-12 | 99.29752              |
| 2017-04-13 | 118.29752             |
| 2017-04-14 | 152.29752             |
| 2017-04-15 | 212.29752             |
| 2017-04-16 | 235.29752             |
| 2017-04-17 | 225.29752             |
| 2017-04-18 | 267.28099             |
| 2017-04-19 | 302.28099             |
| 2017-04-20 | 354.28099             |
| 2017-04-21 | 320.28099             |
| 2017-04-22 | 292.29752             |
| 2017-04-23 | 274.29752             |
| 2017-04-24 | 293.29752             |
| 2017-04-25 | 312.28099             |
| 2017-04-26 | 272.28099             |
| 2017-04-27 | 242.28099             |
| 2017-04-28 | 219.28099             |
| 2017-04-29 | 193.28099             |
| 2017-04-30 | 193.28099             |
| 2017-05-01 | 179.28099             |
| 2017-05-02 | 170.24794             |
| 2017-05-03 | 161.24794             |
| 2017-05-04 | 193.24794             |
| 2017-05-05 | 232.24794             |
| 2017-05-06 | 338.21488             |
| 2017-05-07 | 366.21488             |
| 2017-05-08 | 422.23141             |
| 2017-05-09 | 421.26447             |
| 2017-05-10 | 450.24794             |
| 2017-05-11 | 430.24794             |
| 2017-05-12 | 449.24794             |
| 2017-05-13 | 447.24794             |
| 2017-05-14 | 422.23141             |
| 2017-05-15 | 432.23141             |
| 2017-05-16 | 413.21488             |
| 2017-05-17 | 361.21488             |
| 2017-05-18 | 340.23141             |
| 2017-05-19 | 460.28099             |
| 2017-05-20 | 278.28099             |
| 2017-05-21 | 384.28099             |
| 2017-05-22 | 371.28099             |
| 2017-05-23 | 382.23141             |
| 2017-05-24 | 415.21488             |
| 2017-05-25 | 410.21488             |
| 2017-05-26 | 382.21488             |
| 2017-05-27 | 378.21488             |
| 2017-05-28 | 354.24794             |
| 2017-05-29 | 350.24794             |
| 2017-05-30 | 320.24794             |
| 2017-05-31 | 272.56199             |
| 2017-06-01 | 288.56199             |
| 2017-06-02 | 282.57852             |
| 2017-06-03 | 256.57852             |
| 2017-06-04 | 273.56199             |
| 2017-06-05 | 219.89256             |
| 2017-06-06 | 230.84297             |
| 2017-06-07 | 213.8595              |
| 2017-06-08 | 192.94215             |
| 2017-06-09 | 171.95868             |
| 2017-06-10 | 163.89256             |
| 2017-06-11 | 146.85951             |
| 2017-06-12 | 133.84298             |
| 2017-06-13 | 85.72727              |
| 2017-06-14 | 118.71074             |
| 2017-06-15 | 131.72727             |
| 2017-06-16 | 132.72727             |
| 2017-06-17 | 114.7438              |
| 2017-06-18 | 95.69422              |
| 2017-06-19 | 92.71075              |
| 2017-06-20 | 71.80992              |
| 2017-06-21 | 89.7438               |
| 2017-06-22 | 97.84297              |
| 2017-06-23 | 92.67768              |
| 2017-06-24 | 58.71074              |
| 2017-06-25 | 53.71074              |
| 2017-06-26 | 83.54546              |
| 2017-06-27 | 45.57851              |
| 2017-06-28 | 50.57851              |
| 2017-06-29 | 35.57851              |
| 2017-06-30 | 31.57851              |
| 2017-07-01 | 51.57851              |
| 2017-07-02 | 48.52893              |
| 2017-07-03 | -11.1405              |
| 2017-07-04 | 43.8595               |
| 2017-07-05 | 43.8595               |
| 2017-07-06 | 32.90909              |
| 2017-07-07 | 58.66116              |
| 2017-07-08 | 62.66116              |
| 2017-07-09 | 88.66116              |
| 2017-07-10 | 65.72728              |
| 2017-07-11 | 64.80992              |
| 2017-07-12 | 60.89256              |
| 2017-07-13 | 85.92562              |
| 2017-07-14 | 81.95868              |
| 2017-07-15 | 73.0248               |
| 2017-07-16 | 84.0248               |
| 2017-07-17 | 74.97521              |
| 2017-07-18 | 83.85951              |
| 2017-07-19 | 70.85951              |
| 2017-07-20 | 34.04132              |
| 2017-07-21 | 95.00826              |
| 2017-07-22 | 51.89256              |
| 2017-07-23 | 85.89256              |
| 2017-07-24 | 72.79339              |
| 2017-07-25 | 72.72727              |
| 2017-07-26 | 53.72727              |
| 2017-07-27 | 68.76033              |
| 2017-07-28 | 74.79339              |
| 2017-07-29 | 65.82645              |
| 2017-07-30 | 59.87603              |
| 2017-07-31 | 51.94215              |
| 2017-08-01 | 55.99173              |
| 2017-08-02 | 93.67769              |
| 2017-08-03 | 57.59504              |
| 2017-08-04 | 39.6281               |
| 2017-08-05 | 31.6281               |
| 2017-08-06 | 36.66116              |
| 2017-08-07 | 50.66116              |
| 2017-08-08 | 15.69422              |
| 2017-08-09 | 37.77686              |
| 2017-08-10 | 22.02479              |
| 2017-08-11 | 68.02479              |
| 2017-08-12 | 61.99173              |
| 2017-08-13 | 35.99173              |
| 2017-08-14 | 39.99173              |
| 2017-08-15 | 44.99173              |
| 2017-08-16 | 59.17355              |
| 2017-08-17 | 39.22314              |
| 2017-08-18 | 42.23967              |
| 2017-08-19 | 38.27273              |
| 2017-08-20 | 26.33884              |
| 2017-08-21 | 39.33884              |
| 2017-08-22 | 21.305790000000002    |
| 2017-08-23 | 39.30579              |
| 2017-08-24 | 23.2562               |
| 2017-08-25 | 36.2562               |
| 2017-08-26 | 40.2562               |
| 2017-08-27 | 36.15702              |
| 2017-08-28 | 41.10744              |
| 2017-08-29 | 18.15702              |
| 2017-08-30 | 26.12397              |
| 2017-08-31 | 14.15702              |
| 2017-09-01 | 0.20661000000000002   |
| 2017-09-02 | 26.20661              |
| 2017-09-03 | 30.20661              |
| 2017-09-04 | 9.20661               |
| 2017-09-05 | 26.20661              |
| 2017-09-06 | 18.1405               |
| 2017-09-07 | 22.1405               |
| 2017-09-08 | 22.1405               |
| 2017-09-09 | 18.1405               |
| 2017-09-10 | 22.1405               |
| 2017-09-11 | 19.1405               |
| 2017-09-12 | 8.19008               |
| 2017-09-13 | 13.19008              |
| 2017-09-14 | 5.15702               |
| 2017-09-15 | 12.20661              |
| 2017-09-16 | 5.2562                |
| 2017-09-17 | 19.2562               |
| 2017-09-18 | 21.305790000000002    |
| 2017-09-19 | 2.38843               |
| 2017-09-20 | 1.43802               |
| 2017-09-21 | 10.50413              |
| 2017-09-22 | 18.50413              |
| 2017-09-23 | 10.50413              |
| 2017-09-24 | 16.55372              |
| 2017-09-25 | 20.55372              |
| 2017-09-26 | 23.60331              |
| 2017-09-27 | 18.60331              |
| 2017-09-28 | 31.70248              |
| 2017-09-29 | 31.70248              |
| 2017-09-30 | 35.70248              |
| 2017-10-01 | 31.70248              |
| 2017-10-02 | 25.78512              |
| 2017-10-03 | 4.78512               |
| 2017-10-04 | 42.78512              |
| 2017-10-05 | 49.78512              |
| 2017-10-06 | 42.78512              |
| 2017-10-07 | 29.78512              |
| 2017-10-08 | 33.78512              |
| 2017-10-09 | 33.75207              |
| 2017-10-10 | 25.75207              |
| 2017-10-11 | 37.75207              |
| 2017-10-12 | 37.75207              |
| 2017-10-13 | 57.58678              |
| 2017-10-14 | 37.58678              |
| 2017-10-15 | 0.75207               |
| 2017-10-16 | 7.83471               |
| 2017-10-17 | 31.83471              |
| 2017-10-18 | 32.83471              |
| 2017-10-19 | 37.8843               |
| 2017-10-20 | 16.95868              |
| 2017-10-21 | 33.95868              |
| 2017-10-22 | 21.95868              |
| 2017-10-23 | 40.95868              |
| 2017-10-24 | 41.95868              |
| 2017-10-25 | 21.95868              |
| 2017-10-26 | 45.95868              |
| 2017-10-27 | 24.95868              |
| 2017-10-28 | 21.95868              |
| 2017-10-29 | 45.95868              |
| 2017-10-30 | 37.95868              |
| 2017-10-31 | 17.95868              |
| 2017-11-01 | 41.95868              |
| 2017-11-02 | 33.95868              |
| 2017-11-03 | 25.95868              |
| 2017-11-04 | 49.95868              |
| 2017-11-05 | 33.95868              |
| 2017-11-06 | 17.95868              |
| 2017-11-07 | 37.95868              |
| 2017-11-08 | 25.95868              |
| 2017-11-09 | 25.95868              |
| 2017-11-10 | 41.95868              |
| 2017-11-11 | 25.95868              |
| 2017-11-12 | 25.95868              |
| 2017-11-13 | 17.95868              |
| 2017-11-14 | 37.95868              |
| 2017-11-15 | 25.95868              |
| 2017-11-16 | 25.95868              |
| 2017-11-17 | 37.95868              |
| 2017-11-18 | 17.95868              |
| 2017-11-19 | 17.95868              |
| 2017-11-20 | 29.95868              |
| 2017-11-21 | 17.95868              |
| 2017-11-22 | 41.95868              |
| 2017-11-23 | 34.95868              |
| 2017-11-24 | 17.95868              |
| 2017-11-25 | 12.95868              |
| 2017-11-26 | 42.95868              |
| 2017-11-27 | 34.95868              |
| 2017-11-28 | 21.95868              |
| 2017-11-29 | 4.95868               |
| 2017-11-30 | 20.95868              |
| 2017-12-01 | 26.95868              |
| 2017-12-02 | 25.95868              |
| 2017-12-03 | 25.95868              |
| 2017-12-04 | 25.95868              |
| 2017-12-05 | 47.95868              |
| 2017-12-06 | 21.95868              |
| 2017-12-07 | 12.95868              |
| 2017-12-08 | 30.95868              |
| 2017-12-09 | 17.95868              |
| 2017-12-10 | 29.95868              |
| 2017-12-11 | 21.95868              |
| 2017-12-12 | 8.95868               |
| 2017-12-13 | 0.9586800000000001    |
| 2017-12-14 | 38.95868              |
| 2017-12-15 | 47.95868              |
| 2017-12-16 | 17.95868              |
| 2017-12-17 | 12.95868              |
| 2017-12-18 | 13.95868              |
| 2017-12-19 | 25.95868              |
| 2017-12-20 | 26.95868              |
| 2017-12-21 | 21.95868              |
| 2017-12-22 | 21.95868              |
| 2017-12-23 | 18.95868              |
| 2017-12-24 | 19.95868              |
| 2017-12-25 | 18.95868              |
| 2017-12-26 | 28.95868              |
| 2017-12-27 | 27.95868              |
| 2017-12-28 | 26.95868              |
| 2017-12-29 | 25.95868              |
| 2017-12-30 | 20.95868              |
| 2017-12-31 | 20.95868              |
| 2018-01-01 | 20.95868              |
| 2018-01-02 | 34.95868              |
| 2018-01-03 | 9.95868               |
| 2018-01-04 | 4.95868               |
| 2018-01-05 | 26.95868              |
| 2018-01-06 | 27.95868              |
| 2018-01-07 | 27.95868              |
| 2018-01-08 | 26.95868              |
| 2018-01-09 | 14.95041              |
| 2018-01-10 | 33.95041              |
| 2018-01-11 | 32.95041              |
| 2018-01-12 | 33.95041              |
| 2018-01-13 | 18.95041              |
| 2018-01-14 | 18.95041              |
| 2018-01-15 | 18.95041              |
| 2018-01-16 | 28.95041              |
| 2018-01-17 | 28.95041              |
| 2018-01-18 | 28.95041              |
| 2018-01-19 | 28.95041              |
| 2018-01-20 | 28.95041              |
| 2018-01-21 | 28.95041              |
| 2018-01-22 | 28.95041              |
| 2018-01-23 | 16.95041              |
| 2018-01-24 | 16.95041              |
| 2018-01-25 | 36.95041              |
| 2018-01-26 | 35.95041              |
| 2018-01-27 | 21.95041              |
| 2018-01-28 | 22.95041              |
| 2018-01-29 | 21.95041              |
| 2018-01-30 | 29.95041              |
| 2018-01-31 | 29.95041              |
| 2018-02-01 | 14.95041              |
| 2018-02-02 | 14.95041              |
| 2018-02-03 | 31.95041              |
| 2018-02-04 | 31.95041              |
| 2018-02-05 | 32.95041              |
| 2018-02-06 | 14.95041              |
| 2018-02-07 | 9.95041               |
| 2018-02-08 | 43.95041              |
| 2018-02-09 | 42.95041              |
| 2018-02-10 | 21.95041              |
| 2018-02-11 | 22.95041              |
| 2018-02-12 | 21.95041              |
| 2018-02-13 | 32.95041              |
| 2018-02-14 | 31.95041              |
| 2018-02-15 | 25.95041              |
| 2018-02-16 | 25.95041              |
| 2018-02-17 | 36.95041              |
| 2018-02-18 | 36.95041              |
| 2018-02-19 | 37.95041              |
| 2018-02-20 | 25.95041              |
| 2018-02-21 | 26.95041              |
| 2018-02-22 | 26.95041              |
| 2018-02-23 | 23.95041              |
| 2018-02-24 | 33.95041              |
| 2018-02-25 | 34.95041              |
| 2018-02-26 | 33.95041              |
| 2018-02-27 | 30.95041              |
| 2018-02-28 | 29.95041              |
| 2018-03-01 | 28.95041              |
| 2018-03-02 | 27.95041              |
| 2018-03-03 | 34.95041              |
| 2018-03-04 | 33.95041              |
| 2018-03-05 | 34.95041              |
| 2018-03-06 | 27.95041              |
| 2018-03-07 | 28.95041              |
| 2018-03-08 | 27.95041              |
| 2018-03-09 | 28.95041              |
| 2018-03-10 | 29.95041              |
| 2018-03-11 | 29.95041              |
| 2018-03-12 | 29.95041              |
| 2018-03-13 | 30.95041              |
| 2018-03-14 | 30.95041              |
| 2018-03-15 | 32.95041              |
| 2018-03-16 | 32.95041              |
| 2018-03-17 | 23.95041              |
| 2018-03-18 | 24.95041              |
| 2018-03-19 | 23.95041              |
| 2018-03-20 | 21.95041              |
| 2018-03-21 | 22.95041              |
| 2018-03-22 | 22.95041              |
| 2018-03-23 | 46.95041              |
| 2018-03-24 | 28.95041              |
| 2018-03-25 | 27.95041              |
| 2018-03-26 | 28.95041              |
| 2018-03-27 | 17.95041              |
| 2018-03-28 | 16.95041              |
| 2018-03-29 | 33.95041              |
| 2018-03-30 | 18.95041              |
| 2018-03-31 | 30.95041              |
| 2018-04-01 | 31.95041              |
| 2018-04-02 | 19.86777              |
| 2018-04-03 | 44.78512              |
| 2018-04-04 | 29.78512              |
| 2018-04-05 | 32.78512              |
| 2018-04-06 | 32.78512              |
| 2018-04-07 | 29.78512              |
| 2018-04-08 | 36.69421              |
| 2018-04-09 | 47.60331              |
| 2018-04-10 | 38.60331              |
| 2018-04-11 | 38.60331              |
| 2018-04-12 | 36.60331              |
| 2018-04-13 | 43.53719              |
| 2018-04-14 | 41.53719              |
| 2018-04-15 | 49.43802              |
| 2018-04-16 | 57.3719               |
| 2018-04-17 | 57.3719               |
| 2018-04-18 | 33.3719               |
| 2018-04-19 | 59.20661              |
| 2018-04-20 | 54.20661              |
| 2018-04-21 | 63.20661              |
| 2018-04-22 | 63.20661              |
| 2018-04-23 | 69.15702              |
| 2018-04-24 | 94.10744              |
| 2018-04-25 | 103.02479             |
| 2018-04-26 | 128.80992             |
| 2018-04-27 | 142.80992             |
| 2018-04-28 | 178.87603000000001    |
| 2018-04-29 | 178.87603000000001    |
| 2018-04-30 | 184.82645             |
| 2018-05-01 | 121.92562             |
| 2018-05-02 | 138.79339             |
| 2018-05-03 | 119.82644             |
| 2018-05-04 | 116.8595              |
| 2018-05-05 | 129.94215             |
| 2018-05-06 | 129.94215             |
| 2018-05-07 | 129.94215             |
| 2018-05-08 | 168.77686             |
| 2018-05-09 | 169.77686             |
| 2018-05-10 | 133.82645             |
| 2018-05-11 | 140.77686             |
| 2018-05-12 | 117.72728             |
| 2018-05-13 | 103.84298             |
| 2018-05-14 | 97.89256              |
| 2018-05-15 | 100.89256             |
| 2018-05-16 | 100.89256             |
| 2018-05-17 | 83.89256              |
| 2018-05-18 | 87.80992              |
| 2018-05-19 | 58.92562              |
| 2018-05-20 | 57.92562              |
| 2018-05-21 | 45.04132              |
| 2018-05-22 | 83.95868              |
| 2018-05-23 | 62.87603              |
| 2018-05-24 | 73.97521              |
| 2018-05-25 | 77.94215              |
| 2018-05-26 | 57.9752               |
| 2018-05-27 | 50.04132              |
| 2018-05-28 | 39.12397              |
| 2018-05-29 | 43.2562               |
| 2018-05-30 | 36.30579              |
| 2018-05-31 | 44.30579              |
| 2018-06-01 | 55.20662              |
| 2018-06-02 | 35.23967              |
| 2018-06-03 | 35.23967              |
| 2018-06-04 | 28.305790000000002    |
| 2018-06-05 | 40.23967              |
| 2018-06-06 | 23.38843              |
| 2018-06-07 | 43.27273              |
| 2018-06-08 | 64.32232              |
| 2018-06-09 | 102.99174             |
| 2018-06-10 | 107.99174             |
| 2018-06-11 | 103.99174             |
| 2018-06-12 | 4.94215               |
| 2018-06-13 | 4.94215               |
| 2018-06-14 | 49.76034              |
| 2018-06-15 | 45.76034              |
| 2018-06-16 | -0.07438              |
| 2018-06-17 | 18.77686              |
| 2018-06-18 | 18.77686              |
| 2018-06-19 | 15.80991              |
| 2018-06-20 | 26.72727              |
| 2018-06-21 | 26.72727              |
| 2018-06-22 | 16.80992              |
| 2018-06-23 | 15.87604              |
| 2018-06-24 | 15.87604              |
| 2018-06-25 | 23.80992              |
| 2018-06-26 | -4.12396              |
| 2018-06-27 | -13.05785             |
| 2018-06-28 | 22.94215              |
| 2018-06-29 | 43.77686              |
| 2018-06-30 | 18.80992              |
| 2018-07-01 | 12.85951              |
| 2018-07-02 | 13.85951              |
| 2018-07-03 | -0.14049              |
| 2018-07-04 | -0.14049              |
| 2018-07-05 | 9.89256               |
| 2018-07-06 | 12.87603              |
| 2018-07-07 | 13.87603              |
| 2018-07-08 | 17.90909              |
| 2018-07-09 | 11.95868              |
| 2018-07-10 | 3.0248                |
| 2018-07-11 | 19.89257              |
| 2018-07-12 | 15.0248               |
| 2018-07-13 | 12.05785              |
| 2018-07-14 | 13.17355              |
| 2018-07-15 | 19.12396              |
| 2018-07-16 | 1.27272               |
| 2018-07-17 | 12.27272              |
| 2018-07-18 | 10.28926              |
| 2018-07-19 | 10.28926              |
| 2018-07-20 | 11.19008              |
| 2018-07-21 | 6.07439               |
| 2018-07-22 | 10.04133              |
| 2018-07-23 | 23.92562              |
| 2018-07-24 | 18.97521              |
| 2018-07-25 | 18.97521              |
| 2018-07-26 | 22.97521              |
| 2018-07-27 | 38.84298              |
| 2018-07-28 | 15.84298              |
| 2018-07-29 | 16.84298              |
| 2018-07-30 | 17.84298              |
| 2018-07-31 | -3.15702              |
| 2018-08-01 | 36.84298              |
| 2018-08-02 | -0.15702000000000002  |
| 2018-08-03 | 0.8429800000000001    |
| 2018-08-04 | 10.84298              |
| 2018-08-05 | 11.84298              |
| 2018-08-06 | 6.89256               |
| 2018-08-07 | -10.10744             |
| 2018-08-08 | -0.024790000000000003 |
| 2018-08-09 | -54.9752              |
| 2018-08-10 | 39.0248               |
| 2018-08-11 | 1.0248                |
| 2018-08-12 | 1.0248                |
| 2018-08-13 | -4.92562              |
| 2018-08-14 | -2.9256200000000003   |
| 2018-08-15 | -11.8595              |
| 2018-08-16 | -0.8595               |
| 2018-08-17 | -3.8595               |
| 2018-08-18 | 21.97521              |
| 2018-08-19 | -6.77685              |
| 2018-08-20 | -11.72727             |
| 2018-08-21 | 28.12397              |
| 2018-08-22 | 5.32232               |
| 2018-08-23 | 24.32232              |
| 2018-08-24 | -1.4628100000000002   |
| 2018-08-25 | 10.53719              |
| 2018-08-26 | 25.40496              |
| 2018-08-27 | 26.40496              |
| 2018-08-28 | 24.40496              |
| 2018-08-29 | 37.40496              |
| 2018-08-30 | 24.45455              |
| 2018-08-31 | -12.46281             |
| 2018-09-01 | 12.50414              |
| 2018-09-02 | 13.50414              |
| 2018-09-03 | 20.43802              |
| 2018-09-04 | 21.43802              |
| 2018-09-05 | -18.56198             |
| 2018-09-06 | 18.43802              |
| 2018-09-07 | 18.43802              |
| 2018-09-08 | 11.43802              |
| 2018-09-09 | 11.43802              |
| 2018-09-10 | 12.43802              |
| 2018-09-11 | -21.57851             |
| 2018-09-12 | 18.42149              |
| 2018-09-13 | -2.57851              |
| 2018-09-14 | -2.57851              |
| 2018-09-15 | -0.3471               |
| 2018-09-16 | 0.6529                |
| 2018-09-17 | -0.3471               |
| 2018-09-18 | 11.6529               |
| 2018-09-19 | 3.6529                |
| 2018-09-20 | 4.6529                |
| 2018-09-21 | 4.6529                |
| 2018-09-22 | 16.6529               |
| 2018-09-23 | 15.6529               |
| 2018-09-24 | 16.6529               |
| 2018-09-25 | -35.09917             |
| 2018-09-26 | 9.91736               |
| 2018-09-27 | 17.90083              |
| 2018-09-28 | 32.91736              |
| 2018-09-29 | 16.91736              |
| 2018-09-30 | 16.91736              |
| 2018-10-01 | 16.91736              |
| 2018-10-02 | 24.91736              |
| 2018-10-03 | 23.91736              |
| 2018-10-04 | 42.91736              |
| 2018-10-05 | 38.91736              |
| 2018-10-06 | 14.91736              |
| 2018-10-07 | 14.91736              |
| 2018-10-08 | 9.46281               |
| 2018-10-09 | 36.46281              |
| 2018-10-10 | 37.95868              |
| 2018-10-11 | 33.95868              |
| 2018-10-12 | 31.95868              |
| 2018-10-13 | 28.95868              |
| 2018-10-14 | 27.95868              |
| 2018-10-15 | 28.95868              |
| 2018-10-16 | 25.95868              |
| 2018-10-17 | 25.95868              |
| 2018-10-18 | 25.95868              |
| 2018-10-19 | 22.95868              |
| 2018-10-20 | 23.95868              |
| 2018-10-21 | 22.95868              |
| 2018-10-22 | 24.95868              |
| 2018-10-23 | 23.95868              |
| 2018-10-24 | 24.95868              |
| 2018-10-25 | 43.95868              |
| 2018-10-26 | 22.95868              |
| 2018-10-27 | 22.95868              |
| 2018-10-28 | 22.95868              |
| 2018-10-29 | 25.95868              |
| 2018-10-30 | 31.95868              |
| 2018-10-31 | 32.95868              |
| 2018-11-01 | 31.95868              |
| 2018-11-02 | 31.95868              |
| 2018-11-03 | 20.95868              |
| 2018-11-04 | 19.95868              |
| 2018-11-05 | 19.95868              |
| 2018-11-06 | 15.95868              |
| 2018-11-07 | 16.95868              |
| 2018-11-08 | 15.95868              |
| 2018-11-09 | 16.95868              |
| 2018-11-10 | 27.95868              |
| 2018-11-11 | 28.95868              |
| 2018-11-12 | 27.95868              |
| 2018-11-13 | 32.95868              |
| 2018-11-14 | 31.95868              |
| 2018-11-15 | 38.95868              |
| 2018-11-16 | 38.95868              |
| 2018-11-17 | 19.95868              |
| 2018-11-18 | 20.95868              |
| 2018-11-19 | 19.95868              |
| 2018-11-20 | 9.95868               |
| 2018-11-21 | 9.95868               |
| 2018-11-22 | 20.95868              |
| 2018-11-23 | 20.95868              |
| 2018-11-24 | 20.95868              |
| 2018-11-25 | 20.95868              |
| 2018-11-26 | 20.95868              |
| 2018-11-27 | 20.95868              |
| 2018-11-28 | 19.95868              |
| 2018-11-29 | 23.95868              |
| 2018-11-30 | 16.95868              |
| 2018-12-01 | 27.95868              |
| 2018-12-02 | 27.95868              |
| 2018-12-03 | 27.95868              |
| 2018-12-04 | 17.95868              |
| 2018-12-05 | 16.95868              |
| 2018-12-06 | 17.95868              |
| 2018-12-07 | 13.95868              |
| 2018-12-08 | 13.95868              |
| 2018-12-09 | 14.95868              |
| 2018-12-10 | 13.95868              |
| 2018-12-11 | 18.95868              |
| 2018-12-12 | 18.95868              |
| 2018-12-13 | 18.95868              |
| 2018-12-14 | 17.95868              |
| 2018-12-15 | 18.95868              |
| 2018-12-16 | 17.95868              |
| 2018-12-17 | 16.95868              |
| 2018-12-18 | 21.95868              |
| 2018-12-19 | 21.95868              |
| 2018-12-20 | 20.95868              |
| 2018-12-21 | 21.95868              |
| 2018-12-22 | 18.95868              |
| 2018-12-23 | 17.95868              |
| 2018-12-24 | 18.95868              |
| 2018-12-25 | 18.95868              |
| 2018-12-26 | 18.95868              |
| 2018-12-27 | 19.95868              |
| 2018-12-28 | 18.95868              |
| 2018-12-29 | 15.95868              |
| 2018-12-30 | 16.95868              |
| 2018-12-31 | 16.95868              |
| 2019-01-01 | 17.95868              |
| 2019-01-02 | 16.95868              |
| 2019-01-03 | 20.95868              |
| 2019-01-04 | 20.95868              |
| 2019-01-05 | 26.95868              |
| 2019-01-06 | 27.95868              |
| 2019-01-07 | 26.95868              |
| 2019-01-08 | 27.95868              |
| 2019-01-09 | 6.95868               |
| 2019-01-10 | 6.95868               |
| 2019-01-11 | 6.95868               |
| 2019-01-12 | 29.95868              |
| 2019-01-13 | 28.95868              |
| 2019-01-14 | 29.95868              |
| 2019-01-15 | 22.95868              |
| 2019-01-16 | 23.95868              |
| 2019-01-17 | 23.95868              |
| 2019-01-18 | 23.95868              |
| 2019-01-19 | 22.95868              |
| 2019-01-20 | 23.95868              |
| 2019-01-21 | 23.95868              |
| 2019-01-22 | 23.95868              |
| 2019-01-23 | 23.95868              |
| 2019-01-24 | 22.95868              |
| 2019-01-25 | 23.95868              |
| 2019-01-26 | 22.95868              |
| 2019-01-27 | 21.95868              |
| 2019-01-28 | 21.95868              |
| 2019-01-29 | 19.95868              |
| 2019-01-30 | 19.95868              |
| 2019-01-31 | 36.95868              |
| 2019-02-01 | 37.95868              |
| 2019-02-02 | 16.95868              |
| 2019-02-03 | 16.95868              |
| 2019-02-04 | 16.95868              |
| 2019-02-05 | 34.95868              |
| 2019-02-06 | 35.95868              |
| 2019-02-07 | 34.95868              |
| 2019-02-08 | 13.95868              |
| 2019-02-09 | 13.95868              |
| 2019-02-10 | 14.95868              |
| 2019-02-11 | 13.95868              |
| 2019-02-12 | 30.95868              |
| 2019-02-13 | 30.95868              |
| 2019-02-14 | 31.95868              |
| 2019-02-15 | 30.95868              |
| 2019-02-16 | 30.95868              |
| 2019-02-17 | 17.95868              |
| 2019-02-18 | 16.95868              |
| 2019-02-19 | 16.95868              |
| 2019-02-20 | 15.95868              |
| 2019-02-21 | 15.95868              |
| 2019-02-22 | 15.95868              |
| 2019-02-23 | 22.95868              |
| 2019-02-24 | 21.95868              |
| 2019-02-25 | 22.95868              |
| 2019-02-26 | 19.95868              |
| 2019-02-27 | 19.95868              |
| 2019-02-28 | 32.95868              |
| 2019-03-01 | 33.95868              |
| 2019-03-02 | 37.95868              |
| 2019-03-03 | 38.95868              |
| 2019-03-04 | 68.95868              |
| 2019-03-05 | 69.95868              |
| 2019-03-06 | 69.95868              |
| 2019-03-07 | 69.95868              |
| 2019-03-08 | 31.95868              |
| 2019-03-09 | 38.95868              |
| 2019-03-10 | 38.95868              |
| 2019-03-11 | 38.95868              |
| 2019-03-12 | 11.95868              |
| 2019-03-13 | 10.95868              |
| 2019-03-14 | 25.95868              |
| 2019-03-15 | 24.95868              |
| 2019-03-16 | 25.95868              |
| 2019-03-17 | 24.95868              |
| 2019-03-18 | 25.95868              |
| 2019-03-19 | 24.95868              |
| 2019-03-20 | 25.95868              |
| 2019-03-21 | 24.95868              |
| 2019-03-22 | 22.95868              |
| 2019-03-23 | 32.95868              |
| 2019-03-24 | 33.95868              |
| 2019-03-25 | 32.95868              |
| 2019-03-26 | 29.95868              |
| 2019-03-27 | 24.95868              |
| 2019-03-28 | 23.95868              |
| 2019-03-29 | 22.95868              |
| 2019-03-30 | 23.95868              |
| 2019-03-31 | 31.95868              |
| 2019-04-01 | 32.95868              |
| 2019-04-02 | 33.95868              |
| 2019-04-03 | 30.0                  |
| 2019-04-04 | 17.0                  |
| 2019-04-05 | 21.0                  |
| 2019-04-06 | 19.0                  |
| 2019-04-07 | 18.0                  |
| 2019-04-08 | 19.0                  |
| 2019-04-09 | 28.0                  |
| 2019-04-10 | 17.0                  |
| 2019-04-11 | 18.0                  |
| 2019-04-12 | 29.95041              |
| 2019-04-13 | 27.91735              |
| 2019-04-14 | 37.91735              |
| 2019-04-15 | 16.91735              |
| 2019-04-16 | 21.91735              |
| 2019-04-17 | 21.91735              |
| 2019-04-18 | 35.91735              |
| 2019-04-19 | 46.83471              |
| 2019-04-20 | 54.83471              |
| 2019-04-21 | 54.83471              |
| 2019-04-22 | 56.81818              |
| 2019-04-23 | 66.76859              |
| 2019-04-24 | 66.76859              |
| 2019-04-25 | 84.73553              |
| 2019-04-26 | 95.65289              |
| 2019-04-27 | 218.6033              |
| 2019-04-28 | 240.40495             |
| 2019-04-29 | 242.40495             |
| 2019-04-30 | 242.40495             |
| 2019-05-01 | 215.40495             |
| 2019-05-02 | 147.50413             |
| 2019-05-03 | 96.50413              |
| 2019-05-04 | 96.50413              |
| 2019-05-05 | 146.3719              |
| 2019-05-06 | 154.30578             |
| 2019-05-07 | 203.20661             |
| 2019-05-08 | 204.20661             |
| 2019-05-09 | 200.9752              |
| 2019-05-10 | 200.9752              |
| 2019-05-11 | 200.9752              |
| 2019-05-12 | 199.90909             |
| 2019-05-13 | 205.8595              |
| 2019-05-14 | 341.7438              |
| 2019-05-15 | 343.7438              |
| 2019-05-16 | 388.7438              |
| 2019-05-17 | 397.67769             |
| 2019-05-18 | 390.82644             |
| 2019-05-19 | 382.90909             |
| 2019-05-20 | 390.85951             |
| 2019-05-21 | 317.94215             |
| 2019-05-22 | 277.05786             |
| 2019-05-23 | 263.17356             |
| 2019-05-24 | 245.33885             |
| 2019-05-25 | 236.42149             |
| 2019-05-26 | 329.42149             |
| 2019-05-27 | 331.42149             |
| 2019-05-28 | 338.42149             |
| 2019-05-29 | 357.42149             |
| 2019-05-30 | 387.42149             |
| 2019-05-31 | 458.2562              |
| 2019-06-01 | 419.17356             |
| 2019-06-02 | 422.17356             |
| 2019-06-03 | 431.23967             |
| 2019-06-04 | 488.17356             |
| 2019-06-05 | 470.17356             |
| 2019-06-06 | 475.15703             |
| 2019-06-07 | 481.1405              |
| 2019-06-08 | 485.1405              |
| 2019-06-09 | 450.1405              |
| 2019-06-10 | 464.05785             |
| 2019-06-11 | 427.05785             |
| 2019-06-12 | 356.00827             |
| 2019-06-13 | 278.00827             |
| 2019-06-14 | 319.00827             |
| 2019-06-15 | 311.92562             |
| 2019-06-16 | 322.84298             |
| 2019-06-17 | 537.23141             |
| 2019-06-18 | 416.23141             |
| 2019-06-19 | 418.23141             |
| 2019-06-20 | 470.80165             |
| 2019-06-21 | 255.21488             |
| 2019-06-22 | 297.21488             |
| 2019-06-23 | 317.04959             |
| 2019-06-24 | 264.96694             |
| 2019-06-25 | 193.21488             |
| 2019-06-26 | 184.46281             |
| 2019-06-27 | 123.6281              |
| 2019-06-28 | 146.77686             |
| 2019-06-29 | 104.77686             |
| 2019-06-30 | 111.72727             |
| 2019-07-01 | 104.77686             |
| 2019-07-02 | 142.80992             |
| 2019-07-03 | 134.87603000000001    |
| 2019-07-04 | 87.92562              |
| 2019-07-05 | 88.90909              |
| 2019-07-06 | 55.84297              |
| 2019-07-07 | 136.8595              |
| 2019-07-08 | 83.79339              |
| 2019-07-09 | 53.8595               |
| 2019-07-10 | 60.80991              |
| 2019-07-11 | 80.80991              |
| 2019-07-12 | 89.7438               |
| 2019-07-13 | 80.80991              |
| 2019-07-14 | 57.84298              |
| 2019-07-15 | 87.84298              |
| 2019-07-16 | 130.82644             |
| 2019-07-17 | 62.6281               |
| 2019-07-18 | 123.6281              |
| 2019-07-19 | -9.27272              |
| 2019-07-20 | 66.77686              |
| 2019-07-21 | 65.77686              |
| 2019-07-22 | 128.59504             |
| 2019-07-23 | 88.59504              |
| 2019-07-24 | 48.59504              |
| 2019-07-25 | 48.59504              |
| 2019-07-26 | 83.64463              |
| 2019-07-27 | 82.64463              |
| 2019-07-28 | 83.64463              |
| 2019-07-29 | 73.72728              |
| 2019-07-30 | 73.72728              |
| 2019-07-31 | 73.72728              |
| 2019-08-01 | 201.72728             |
| 2019-08-02 | 74.72728              |
| 2019-08-03 | 77.69422              |
| 2019-08-04 | 72.7438               |
| 2019-08-05 | 28.77686              |
| 2019-08-06 | 74.72728              |
| 2019-08-07 | 82.66116              |
| 2019-08-08 | 44.66116              |
| 2019-08-09 | 82.66116              |
| 2019-08-10 | 6.66116               |
| 2019-08-11 | 14.90909              |
| 2019-08-12 | 46.97521              |
| 2019-08-13 | 89.92562              |
| 2019-08-14 | 14.92562              |
| 2019-08-15 | 61.84297              |
| 2019-08-16 | 43.84297              |
| 2019-08-17 | 12.94215              |
| 2019-08-18 | 68.87603              |
| 2019-08-19 | 62.92562              |
| 2019-08-20 | 47.9752               |
| 2019-08-21 | 54.90909              |
| 2019-08-22 | 40.87603              |
| 2019-08-23 | 28.82644              |
| 2019-08-24 | 9.82644               |
| 2019-08-25 | 29.82644              |
| 2019-08-26 | 29.82644              |
| 2019-08-27 | 70.79339              |
| 2019-08-28 | -1.3719000000000001   |
| 2019-08-29 | 66.67768              |
| 2019-08-30 | 85.67768              |
| 2019-08-31 | -1.20661              |
| 2019-09-01 | 51.84298              |
| 2019-09-02 | 1.89256               |
| 2019-09-03 | 52.95868              |
| 2019-09-04 | 15.95868              |
| 2019-09-05 | 23.90909              |
| 2019-09-06 | 58.90909              |
| 2019-09-07 | 19.94214              |
| 2019-09-08 | 13.99173              |
| 2019-09-09 | 40.07438              |
| 2019-09-10 | -1.8760400000000002   |
| 2019-09-11 | -0.87604              |
| 2019-09-12 | 9.33884               |
| 2019-09-13 | 26.33884              |
| 2019-09-14 | -37.56198             |
| 2019-09-15 | -2.56198              |
| 2019-09-16 | 54.40496              |
| 2019-09-17 | 1.40496               |
| 2019-09-18 | 36.40496              |
| 2019-09-19 | -11.6281              |
| 2019-09-20 | 12.32231              |
| 2019-09-21 | -5.67769              |
| 2019-09-22 | 22.23967              |
| 2019-09-23 | 91.23967              |
| 2019-09-24 | -16.85951             |
| 2019-09-25 | 32.15702              |
| 2019-09-26 | -25.77686             |
| 2019-09-27 | 49.30578              |
| 2019-09-28 | 44.33884              |
| 2019-09-29 | -5.66116              |
| 2019-09-30 | 6.38843               |
| 2019-10-01 | 33.43802              |
| 2019-10-02 | 33.43802              |
| 2019-10-03 | 16.43801              |
| 2019-10-04 | 34.43802              |
| 2019-10-05 | 10.4876               |
| 2019-10-06 | 2.4876                |
| 2019-10-07 | 9.57025               |
| 2019-10-08 | -8.34711              |
| 2019-10-09 | 4.81818               |
| 2019-10-10 | 7.93388               |
| 2019-10-11 | -8.06612              |
| 2019-10-12 | 40.93388              |
| 2019-10-13 | 7.93388               |
| 2019-10-14 | 41.93388              |
| 2019-10-15 | 23.93388              |
| 2019-10-16 | 41.93388              |
| 2019-10-17 | 7.93388               |
| 2019-10-18 | 40.93388              |
| 2019-10-19 | 24.93388              |
| 2019-10-20 | 7.93388               |
| 2019-10-21 | 41.93388              |
| 2019-10-22 | 45.90082              |
| 2019-10-23 | 44.90082              |
| 2019-10-24 | 28.90082              |
| 2019-10-25 | 28.90082              |
| 2019-10-26 | 41.93388              |
| 2019-10-27 | 24.93388              |
| 2019-10-28 | 41.93388              |
| 2019-10-29 | 24.93388              |
| 2019-10-30 | 45.90082              |
| 2019-10-31 | -26.06612             |
| 2019-11-01 | 78.90082              |
| 2019-11-02 | 28.90082              |
| 2019-11-03 | 45.90082              |
| 2019-11-04 | -26.06612             |
| 2019-11-05 | 24.93388              |
| 2019-11-06 | 41.93388              |
| 2019-11-07 | 29.90082              |
| 2019-11-08 | 28.90082              |
| 2019-11-09 | 11.90082              |
| 2019-11-10 | 45.90082              |
| 2019-11-11 | 7.93388               |
| 2019-11-12 | 7.93388               |
| 2019-11-13 | 24.93388              |
| 2019-11-14 | 41.93388              |
| 2019-11-15 | 15.93388              |
| 2019-11-16 | 50.93388              |
| 2019-11-17 | 41.93388              |
| 2019-11-18 | 7.93388               |
| 2019-11-19 | 42.93388              |
| 2019-11-20 | 7.93388               |
| 2019-11-21 | 41.93388              |
| 2019-11-22 | 41.93388              |
| 2019-11-23 | 7.93388               |
| 2019-11-24 | 46.90082              |
| 2019-11-25 | 45.90082              |
| 2019-11-26 | 7.93388               |
| 2019-11-27 | 42.93388              |
| 2019-11-28 | 24.93388              |
| 2019-11-29 | 24.93388              |
| 2019-11-30 | 42.93388              |
| 2019-12-01 | 41.93388              |
| 2019-12-02 | 7.93388               |
| 2019-12-03 | 42.93388              |
| 2019-12-04 | 59.93388              |
| 2019-12-05 | 24.93388              |
| 2019-12-06 | 42.93388              |
| 2019-12-07 | 42.93388              |
| 2019-12-08 | 42.93388              |
| 2019-12-09 | 59.93388              |
| 2019-12-10 | 7.93388               |
| 2019-12-11 | 25.93388              |
| 2019-12-12 | 7.93388               |
| 2019-12-13 | 80.90082              |
| 2019-12-14 | 43.93388              |
| 2019-12-15 | 42.93388              |
| 2019-12-16 | 42.93388              |
| 2019-12-17 | 7.93388               |
| 2019-12-18 | 24.93388              |
| 2019-12-19 | 25.93388              |
| 2019-12-20 | 7.93388               |
| 2019-12-21 | 7.93388               |
| 2019-12-22 | 77.93388              |
| 2019-12-23 | 42.93388              |
| 2019-12-24 | 7.93388               |
| 2019-12-25 | 43.93388              |
| 2019-12-26 | 77.93388              |
| 2019-12-27 | 7.93388               |
| 2019-12-28 | 7.93388               |
| 2019-12-29 | 7.93388               |
| 2019-12-30 | 25.93388              |
| 2019-12-31 | 25.93388              |
| 2020-01-01 | 7.93388               |
| 2020-01-02 | 25.93388              |
| 2020-01-03 | 60.93388              |
| 2020-01-04 | 24.93388              |
| 2020-01-05 | 43.93388              |
| 2020-01-06 | 7.93388               |
| 2020-01-07 | 43.93388              |
| 2020-01-08 | 60.93388              |
| 2020-01-09 | 43.93388              |
| 2020-01-10 | 78.93388              |
| 2020-01-11 | 7.93388               |
| 2020-01-12 | 43.93388              |
| 2020-01-13 | 43.93388              |
| 2020-01-14 | 7.93388               |
| 2020-01-15 | 79.93388              |
| 2020-01-16 | 7.93388               |
| 2020-01-17 | 7.93388               |
| 2020-01-18 | 7.93388               |
| 2020-01-19 | 25.93388              |
| 2020-01-20 | 25.93388              |
| 2020-01-21 | 79.93388              |
| 2020-01-22 | 11.90082              |
| 2020-01-23 | 47.90082              |
| 2020-01-24 | 11.90082              |
| 2020-01-25 | 43.93388              |
| 2020-01-26 | 7.93388               |
| 2020-01-27 | 7.93388               |
| 2020-01-28 | 43.93388              |
| 2020-01-29 | -28.06612             |
| 2020-01-30 | 43.93388              |
| 2020-01-31 | 25.93388              |
| 2020-02-01 | 29.90082              |
| 2020-02-02 | 11.90082              |
| 2020-02-03 | 7.93388               |
| 2020-02-04 | 7.93388               |
| 2020-02-05 | 7.93388               |
| 2020-02-06 | 7.93388               |
| 2020-02-07 | 79.93388              |
| 2020-02-08 | 11.90082              |
| 2020-02-09 | 30.90082              |
| 2020-02-10 | 11.90082              |
| 2020-02-11 | 7.93388               |
| 2020-02-12 | 25.93388              |
| 2020-02-13 | 7.93388               |
| 2020-02-14 | 7.93388               |
| 2020-02-15 | 43.93388              |
| 2020-02-16 | 43.93388              |
| 2020-02-17 | 44.93388              |
| 2020-02-18 | 7.93388               |
| 2020-02-19 | 11.90082              |
| 2020-02-20 | 25.93388              |
| 2020-02-21 | 1.98347               |
| 2020-02-22 | 56.98347              |
| 2020-02-23 | 37.98347              |
| 2020-02-24 | 5.95041               |
| 2020-02-25 | 20.98347              |
| 2020-02-26 | 19.98347              |
| 2020-02-27 | 1.98347               |
| 2020-02-28 | 38.98347              |
| 2020-02-29 | 19.98347              |
| 2020-03-01 | 38.98347              |
| 2020-03-02 | 23.95041              |
| 2020-03-03 | 42.95041              |
| 2020-03-04 | 41.95041              |
| 2020-03-05 | 1.98347               |
| 2020-03-06 | 38.98347              |
| 2020-03-07 | 1.98347               |
| 2020-03-08 | 38.98347              |
| 2020-03-09 | 38.98347              |
| 2020-03-10 | 38.98347              |
| 2020-03-11 | 5.95041               |
| 2020-03-12 | 23.95041              |
| 2020-03-13 | 20.98347              |
| 2020-03-14 | 38.98347              |
| 2020-03-15 | 56.98347              |
| 2020-03-16 | 1.98347               |
| 2020-03-17 | 57.98347              |
| 2020-03-18 | 38.98347              |
| 2020-03-19 | 38.98347              |
| 2020-03-20 | 38.98347              |
| 2020-03-21 | 20.98347              |
| 2020-03-22 | 38.98347              |
| 2020-03-23 | 20.98347              |
| 2020-03-24 | 38.98347              |
| 2020-03-25 | 20.98347              |
| 2020-03-26 | 76.98347              |
| 2020-03-27 | 57.98347              |
| 2020-03-28 | -17.01653             |
| 2020-03-29 | 20.98347              |
| 2020-03-30 | 20.98347              |
| 2020-03-31 | 46.76859              |
| 2020-04-01 | 64.76859              |
| 2020-04-02 | 27.76859              |
| 2020-04-03 | 27.76859              |
| 2020-04-04 | 27.76859              |
| 2020-04-05 | 27.76859              |
| 2020-04-06 | 27.76859              |
| 2020-04-07 | 8.76859               |
| 2020-04-08 | 27.76859              |
| 2020-04-09 | 9.76859               |
| 2020-04-10 | 64.76859              |
| 2020-04-11 | -9.23141              |
| 2020-04-12 | 64.76859              |
| 2020-04-13 | -9.23141              |
| 2020-04-14 | 64.76859              |
| 2020-04-15 | -28.23141             |
| 2020-04-16 | 46.76859              |
| 2020-04-17 | 8.76859               |
| 2020-04-18 | 27.76859              |
| 2020-04-19 | 8.76859               |
| 2020-04-20 | 27.76859              |
| 2020-04-21 | 65.76859              |
| 2020-04-22 | 55.53719              |
| 2020-04-23 | 55.53719              |
| 2020-04-24 | 92.53719              |
| 2020-04-25 | 28.14049              |
| 2020-04-26 | 47.14049              |
| 2020-04-27 | 9.14049               |
| 2020-04-28 | 47.14049              |
| 2020-04-29 | 85.14049              |
| 2020-04-30 | 148.07438             |
| 2020-05-01 | 282.57852             |
| 2020-05-02 | 283.57852             |
| 2020-05-03 | 321.41323             |
| 2020-05-04 | 305.24794             |
| 2020-05-05 | 285.24794             |
| 2020-05-06 | 324.24794             |
| 2020-05-07 | 229.24794             |
| 2020-05-08 | 343.24794             |
| 2020-05-09 | 287.24794             |
| 2020-05-10 | 286.24794             |
| 2020-05-11 | 287.24794             |
| 2020-05-12 | 364.24794             |
| 2020-05-13 | 287.24794             |
| 2020-05-14 | 365.24794             |
| 2020-05-15 | 326.24794             |
| 2020-05-16 | 327.24794             |
| 2020-05-17 | 249.24794             |
| 2020-05-18 | 288.24794             |
| 2020-05-19 | 255.20661             |
| 2020-05-20 | 214.53719             |
| 2020-05-21 | 194.70248             |
| 2020-05-22 | 150.74381             |
| 2020-05-23 | 170.57852             |
| 2020-05-24 | 170.57852             |
| 2020-05-25 | 160.66116             |
| 2020-05-26 | 121.66116             |
| 2020-05-27 | 115.71075             |
| 2020-05-28 | 104.79339             |
| 2020-05-29 | 105.79339             |
| 2020-05-30 | 132.89256             |
| 2020-05-31 | 91.90909              |
| 2020-06-01 | 85.95868              |
| 2020-06-02 | 76.04133              |
| 2020-06-03 | 76.04133              |
| 2020-06-04 | 76.04133              |
| 2020-06-05 | 89.92562              |
| 2020-06-06 | 42.00827              |
| 2020-06-07 | 152.3719              |
| 2020-06-08 | 139.48761             |
| 2020-06-09 | 139.48761             |
| 2020-06-10 | 75.3719               |
| 2020-06-11 | 153.3719              |
| 2020-06-12 | 52.23967              |
| 2020-06-13 | 101.15703             |
| 2020-06-14 | 101.15703             |
| 2020-06-15 | 101.15703             |
| 2020-06-16 | 85.95868              |
| 2020-06-17 | 78.85951              |
| 2020-06-18 | 97.85951              |
| 2020-06-19 | 49.77686              |
| 2020-06-20 | 107.77686             |
| 2020-06-21 | 68.77686              |
| 2020-06-22 | 36.72728              |
| 2020-06-23 | 85.64463              |
| 2020-06-24 | 39.71075              |
| 2020-06-25 | 77.71075              |
| 2020-06-26 | 28.80992              |
| 2020-06-27 | 19.87603              |
| 2020-06-28 | 66.80992              |
| 2020-06-29 | 22.8595               |
| 2020-06-30 | 23.8595               |
| 2020-07-01 | 61.8595               |
| 2020-07-02 | 23.8595               |
| 2020-07-03 | 61.8595               |
| 2020-07-04 | 23.8595               |
| 2020-07-05 | 52.94215              |
| 2020-07-06 | 75.7438               |
| 2020-07-07 | 57.7438               |
| 2020-07-08 | 58.7438               |
| 2020-07-09 | 84.67768              |
| 2020-07-10 | 84.67768              |
| 2020-07-11 | 74.46281              |
| 2020-07-12 | 98.56199              |
| 2020-07-13 | 99.56199              |
| 2020-07-14 | 30.56199              |
| 2020-07-15 | 47.66116              |
| 2020-07-16 | 75.76033              |
| 2020-07-17 | 40.76033              |
| 2020-07-18 | -7.84298              |
| 2020-07-19 | 26.190080000000002    |
| 2020-07-20 | 33.12396              |
| 2020-07-21 | 79.04132              |
| 2020-07-22 | 43.04132              |
| 2020-07-23 | 52.12396              |
| 2020-07-24 | 69.12396              |
| 2020-07-25 | 16.12396              |
| 2020-07-26 | 52.12396              |
| 2020-07-27 | 66.00826              |
| 2020-07-28 | 33.9752               |
| 2020-07-29 | 29.87603              |
| 2020-07-30 | 116.87603             |
| 2020-07-31 | 12.72727              |
| 2020-08-01 | 88.67768              |
| 2020-08-02 | 30.57851              |
| 2020-08-03 | 19.67768              |
| 2020-08-04 | 36.54545              |
| 2020-08-05 | 36.54545              |
| 2020-08-06 | -0.42149000000000003  |
| 2020-08-07 | -4.38843              |
| 2020-08-08 | -6.35538              |
| 2020-08-09 | -5.35538              |
| 2020-08-10 | 40.54545              |
| 2020-08-11 | 46.49587              |
| 2020-08-12 | -11.42149             |
| 2020-08-13 | -6.19008              |
| 2020-08-14 | -4.05785              |
| 2020-08-15 | -19.92562             |
| 2020-08-16 | 22.00827              |
| 2020-08-17 | -10.99173             |
| 2020-08-18 | 29.94215              |
| 2020-08-19 | 19.04132              |
| 2020-08-20 | 4.15703               |
| 2020-08-21 | 20.04132              |
| 2020-08-22 | 19.04132              |
| 2020-08-23 | 52.04132              |
| 2020-08-24 | 14.09091              |
| 2020-08-25 | 4.17356               |
| 2020-08-26 | 48.07438              |
| 2020-08-27 | 13.10744              |
| 2020-08-28 | -21.8595              |
| 2020-08-29 | 2.20662               |
| 2020-08-30 | 2.20662               |
| 2020-08-31 | 2.20662               |
| 2020-09-01 | -33.7438              |
| 2020-09-02 | 28.25619              |
| 2020-09-03 | 5.19008               |
| 2020-09-04 | 38.17355              |
| 2020-09-05 | 0.23967000000000002   |
| 2020-09-06 | 20.32231              |
| 2020-09-07 | 31.23967              |
| 2020-09-08 | -34.59504             |
| 2020-09-09 | -25.41322             |
| 2020-09-10 | 0.5041300000000001    |
| 2020-09-11 | -0.49587000000000003  |
| 2020-09-12 | 53.55372              |
| 2020-09-13 | 25.53719              |
| 2020-09-14 | -10.52893             |
| 2020-09-15 | -10.52893             |
| 2020-09-16 | 15.37191              |
| 2020-09-17 | 36.45455              |
| 2020-09-18 | -11.39669             |
| 2020-09-19 | 55.53719              |
| 2020-09-20 | 2.48761               |
| 2020-09-21 | 32.48761              |
| 2020-09-22 | -11.39669             |
| 2020-09-23 | -10.39669             |
| 2020-09-24 | 18.60331              |
| 2020-09-25 | 38.55372              |
| 2020-09-26 | 34.58678              |
| 2020-09-27 | -8.41322              |
| 2020-09-28 | -8.41322              |
| 2020-09-29 | 55.53719              |
| 2020-09-30 | -2.46281              |
| 2020-10-01 | -24.3967              |
| 2020-10-02 | 8.68595               |
| 2020-10-03 | 17.73554              |
| 2020-10-04 | 31.73554              |
| 2020-10-05 | 17.73554              |
| 2020-10-06 | 20.70248              |
| 2020-10-07 | 35.70248              |
| 2020-10-08 | 6.70248               |
| 2020-10-09 | 1.75207               |
| 2020-10-10 | 39.78512              |
| 2020-10-11 | 25.78512              |
| 2020-10-12 | -17.21488             |
| 2020-10-13 | 5.83471               |
| 2020-10-14 | 57.63636              |
| 2020-10-15 | -8.16529              |
| 2020-10-16 | -9.16529              |
| 2020-10-17 | 19.83471              |
| 2020-10-18 | 19.83471              |
| 2020-10-19 | 19.83471              |
| 2020-10-20 | 33.83471              |
| 2020-10-21 | 7.93388               |
| 2020-10-22 | 21.94215              |
| 2020-10-23 | 6.94215               |
| 2020-10-24 | 6.94215               |
| 2020-10-25 | -8.05785              |
| 2020-10-26 | 21.94215              |
| 2020-10-27 | 20.94215              |
| 2020-10-28 | 34.94215              |
| 2020-10-29 | 6.94215               |
| 2020-10-30 | 21.94215              |
| 2020-10-31 | 34.94215              |
| 2020-11-01 | 35.94215              |
| 2020-11-02 | 21.94215              |
| 2020-11-03 | 20.94215              |
| 2020-11-04 | 20.94215              |
| 2020-11-05 | 35.94215              |
| 2020-11-06 | 21.94215              |
| 2020-11-07 | 34.94215              |
| 2020-11-08 | 28.94215              |
| 2020-11-09 | 28.94215              |
| 2020-11-10 | 35.94215              |
| 2020-11-11 | 20.94215              |
| 2020-11-12 | 21.94215              |
| 2020-11-13 | 20.94215              |
| 2020-11-14 | 35.94215              |
| 2020-11-15 | 21.94215              |
| 2020-11-16 | 6.94215               |
| 2020-11-17 | 35.94215              |
| 2020-11-18 | 35.94215              |
| 2020-11-19 | 50.94215              |
| 2020-11-20 | 6.94215               |
| 2020-11-21 | 35.94215              |
| 2020-11-22 | 35.94215              |
| 2020-11-23 | 6.94215               |
| 2020-11-24 | 6.94215               |
| 2020-11-25 | 50.94215              |
| 2020-11-26 | 6.94215               |
| 2020-11-27 | 6.94215               |
| 2020-11-28 | 50.94215              |
| 2020-11-29 | 21.94215              |
| 2020-11-30 | 35.94215              |
| 2020-12-01 | 36.94215              |
| 2020-12-02 | 35.94215              |
| 2020-12-03 | 50.94215              |
| 2020-12-04 | 36.94215              |
| 2020-12-05 | 36.94215              |
| 2020-12-06 | 50.94215              |
| 2020-12-07 | 36.94215              |
| 2020-12-08 | 35.94215              |
| 2020-12-09 | 21.94215              |
| 2020-12-10 | 36.94215              |
| 2020-12-11 | 21.94215              |
| 2020-12-12 | 19.95868              |
| 2020-12-13 | 34.95868              |
| 2020-12-14 | 36.94215              |
| 2020-12-15 | 6.94215               |
| 2020-12-16 | 36.94215              |
| 2020-12-17 | 20.94215              |
| 2020-12-18 | 36.94215              |
| 2020-12-19 | 19.95868              |
| 2020-12-20 | 34.95868              |
| 2020-12-21 | 6.94215               |
| 2020-12-22 | 67.94215              |
| 2020-12-23 | 36.94215              |
| 2020-12-24 | 4.95868               |
| 2020-12-25 | 49.95868              |
| 2020-12-26 | -10.04132             |
| 2020-12-27 | 34.95868              |
| 2020-12-28 | 6.94215               |
| 2020-12-29 | 6.94215               |
| 2020-12-30 | 36.94215              |
| 2020-12-31 | 4.95868               |
| 2021-01-01 | 19.95868              |
| 2021-01-02 | 20.95868              |
| 2021-01-03 | 34.95868              |
| 2021-01-04 | 4.95868               |
| 2021-01-05 | 34.95868              |
| 2021-01-06 | 6.94215               |
| 2021-01-07 | 35.95868              |
| 2021-01-08 | 4.95868               |
| 2021-01-09 | 4.95868               |
| 2021-01-10 | 19.95868              |
| 2021-01-11 | 4.95868               |
| 2021-01-12 | 4.95868               |
| 2021-01-13 | 19.95868              |
| 2021-01-14 | 4.95868               |
| 2021-01-15 | 34.95868              |
| 2021-01-16 | 20.95868              |
| 2021-01-17 | 19.95868              |
| 2021-01-18 | 6.94215               |
| 2021-01-19 | 21.94215              |
| 2021-01-20 | 22.94215              |
| 2021-01-21 | 21.94215              |
| 2021-01-22 | 19.95868              |
| 2021-01-23 | 35.95868              |
| 2021-01-24 | 19.95868              |
| 2021-01-25 | 6.94215               |
| 2021-01-26 | 6.94215               |
| 2021-01-27 | 6.94215               |
| 2021-01-28 | 21.94215              |
| 2021-01-29 | 35.95868              |
| 2021-01-30 | 4.95868               |
| 2021-01-31 | 4.95868               |
| 2021-02-01 | 19.95868              |
| 2021-02-02 | 20.95868              |
| 2021-02-03 | 36.94215              |
| 2021-02-04 | 22.94215              |
| 2021-02-05 | 4.95868               |
| 2021-02-06 | 19.95868              |
| 2021-02-07 | 4.95868               |
| 2021-02-08 | 22.94215              |
| 2021-02-09 | 6.94215               |
| 2021-02-10 | 21.94215              |
| 2021-02-11 | 37.94215              |
| 2021-02-12 | 35.95868              |
| 2021-02-13 | 35.95868              |
| 2021-02-14 | 4.95868               |
| 2021-02-15 | 13.94215              |
| 2021-02-16 | 14.94215              |
| 2021-02-17 | 20.95868              |
| 2021-02-18 | 19.95868              |
| 2021-02-19 | 4.95868               |
| 2021-02-20 | 35.95868              |
| 2021-02-21 | 20.95868              |
| 2021-02-22 | 21.94215              |
| 2021-02-23 | 22.94215              |
| 2021-02-24 | 6.94215               |
| 2021-02-25 | 4.95868               |
| 2021-02-26 | 4.95868               |
| 2021-02-27 | 4.95868               |
| 2021-02-28 | 4.95868               |
| 2021-03-01 | 4.95868               |
| 2021-03-02 | 6.94215               |
| 2021-03-03 | 21.94215              |
| 2021-03-04 | 37.94215              |
| 2021-03-05 | 22.94215              |
| 2021-03-06 | 22.94215              |
| 2021-03-07 | 21.94215              |
| 2021-03-08 | 6.94215               |
| 2021-03-09 | 6.94215               |
| 2021-03-10 | 37.94215              |
| 2021-03-11 | 22.94215              |
| 2021-03-12 | 20.95868              |
| 2021-03-13 | 4.95868               |
| 2021-03-14 | 35.95868              |
| 2021-03-15 | 6.94215               |
| 2021-03-16 | 37.94215              |
| 2021-03-17 | 6.94215               |
| 2021-03-18 | 6.94215               |
| 2021-03-19 | 38.94215              |
| 2021-03-20 | 4.95868               |
| 2021-03-21 | 21.94215              |
| 2021-03-22 | 22.94215              |
| 2021-03-23 | 37.94215              |
| 2021-03-24 | 38.94215              |
| 2021-03-25 | 20.95868              |
| 2021-03-26 | 19.95868              |
| 2021-03-27 | 20.95868              |
| 2021-03-28 | 20.95868              |
| 2021-03-29 | 38.94215              |
| 2021-03-30 | 37.94215              |
| 2021-03-31 | 22.94215              |
| 2021-04-01 | 20.95868              |
| 2021-04-02 | 4.95868               |
| 2021-04-03 | 20.95868              |
| 2021-04-04 | 20.95868              |
| 2021-04-05 | 35.95868              |
| 2021-04-06 | 12.95868              |
| 2021-04-07 | 28.95868              |
| 2021-04-08 | 20.95868              |
| 2021-04-09 | 20.95868              |
| 2021-04-10 | 20.95868              |
| 2021-04-11 | 20.95868              |
| 2021-04-12 | 20.95868              |
| 2021-04-13 | 38.94215              |
| 2021-04-14 | 54.94215              |
| 2021-04-15 | 21.94215              |
| 2021-04-16 | 22.94215              |
| 2021-04-17 | 32.86777              |
| 2021-04-18 | 31.86777              |
| 2021-04-19 | 51.83471              |
| 2021-04-20 | -12.16529             |
| 2021-04-21 | 19.83471              |
| 2021-04-22 | 3.8347100000000003    |
| 2021-04-23 | 31.73554              |
| 2021-04-24 | 14.73554              |
| 2021-04-25 | 55.40496              |
| 2021-04-26 | 48.33884              |
| 2021-04-27 | 23.40496              |
| 2021-04-28 | 39.40496              |
| 2021-04-29 | 1.32231               |
| 2021-04-30 | 34.32231              |
| 2021-05-01 | 81.32231              |
| 2021-05-02 | 49.32231              |
| 2021-05-03 | 101.28925             |
| 2021-05-04 | 65.19008              |
| 2021-05-05 | 83.17355              |
| 2021-05-06 | 68.17355              |
| 2021-05-07 | 55.27272              |
| 2021-05-08 | 73.2562               |
| 2021-05-09 | 168.2562              |
| 2021-05-10 | 121.2562              |
| 2021-05-11 | 91.23967              |
| 2021-05-12 | 93.22314              |
| 2021-05-13 | 61.22314              |
| 2021-05-14 | 101.15703             |
| 2021-05-15 | 70.15703              |
| 2021-05-16 | 132.15703             |
| 2021-05-17 | 111.20662             |
| 2021-05-18 | 143.20662             |
| 2021-05-19 | 164.15703             |
| 2021-05-20 | 175.07438             |
| 2021-05-21 | 143.07438             |
| 2021-05-22 | 206.07438             |
| 2021-05-23 | 272.07438             |
| 2021-05-24 | 208.07438             |
| 2021-05-25 | 133.15703             |
| 2021-05-26 | 109.09091             |
| 2021-05-27 | 141.09091             |
| 2021-05-28 | 45.09091              |
| 2021-05-29 | 117.05785             |
| 2021-05-30 | 76.05785              |
| 2021-05-31 | 81.05785              |
| 2021-06-01 | 81.05785              |
| 2021-06-02 | 75.10744              |
| 2021-06-03 | 71.1405               |
| 2021-06-04 | 71.1405               |
| 2021-06-05 | 38.1405               |
| 2021-06-06 | 40.1405               |
| 2021-06-07 | 35.17355              |
| 2021-06-08 | 31.20661              |
| 2021-06-09 | 36.17356              |
| 2021-06-10 | 41.12397              |
| 2021-06-11 | 42.12397              |
| 2021-06-12 | 36.17356              |
| 2021-06-13 | 38.15703              |
| 2021-06-14 | 42.12396              |
| 2021-06-15 | 49.07438              |
| 2021-06-16 | 52.04133              |
| 2021-06-17 | 26.00827              |
| 2021-06-18 | 57.00827              |
| 2021-06-19 | 26.00827              |
| 2021-06-20 | -4.9917300000000004   |
| 2021-06-21 | 30.97521              |
| 2021-06-22 | 35.94215              |
| 2021-06-23 | 34.94215              |
| 2021-06-24 | -1.99173              |
| 2021-06-25 | 28.00827              |
| 2021-06-26 | 59.00827              |
| 2021-06-27 | 22.05785              |
| 2021-06-28 | 20.09091              |
| 2021-06-29 | 13.1405               |
| 2021-06-30 | 14.1405               |
| 2021-07-01 | 44.1405               |
| 2021-07-02 | 43.1405               |
| 2021-07-03 | 54.05785              |
| 2021-07-04 | 54.05785              |
| 2021-07-05 | 51.09091              |
| 2021-07-06 | -3.94215              |
| 2021-07-07 | 25.05785              |
| 2021-07-08 | 37.95867              |
| 2021-07-09 | 82.82644              |
| 2021-07-10 | 25.82644              |
| 2021-07-11 | 25.82644              |
| 2021-07-12 | 20.87603              |
| 2021-07-13 | 43.92562              |
| 2021-07-14 | 14.28926              |
| 2021-07-15 | 14.28926              |
| 2021-07-16 | 35.12397              |
| 2021-07-17 | 54.95868              |
| 2021-07-18 | 40.95868              |
| 2021-07-19 | 3.04132               |
| 2021-07-20 | 4.04132               |
| 2021-07-21 | 4.04132               |
| 2021-07-22 | 60.04132              |
| 2021-07-23 | 10.99173              |
| 2021-07-24 | 11.99173              |
| 2021-07-25 | 11.99173              |
| 2021-07-26 | 3.07438               |
| 2021-07-27 | 3.07438               |
| 2021-07-28 | 30.07438              |
| 2021-07-29 | 4.07438               |
| 2021-07-30 | 73.17356              |
| 2021-07-31 | 42.20662              |
| 2021-08-01 | 15.206620000000001    |
| 2021-08-02 | 32.28926              |
| 2021-08-03 | -1.6446200000000002   |
| 2021-08-04 | 30.305790000000002    |
| 2021-08-05 | 33.28926              |
| 2021-08-06 | 18.19009              |
| 2021-08-07 | -32.80991             |
| 2021-08-08 | -6.80991              |
| 2021-08-09 | 20.19009              |
| 2021-08-10 | 19.19009              |
| 2021-08-11 | -24.8595              |
| 2021-08-12 | 27.1405               |
| 2021-08-13 | 31.10744              |
| 2021-08-14 | -25.84297             |
| 2021-08-15 | 26.15703              |
| 2021-08-16 | 1.15703               |
| 2021-08-17 | -4.00826              |
| 2021-08-18 | -1.80991              |
| 2021-08-19 | 89.2562               |
| 2021-08-20 | 7.32232               |
| 2021-08-21 | 20.32232              |
| 2021-08-22 | 13.37191              |
| 2021-08-23 | 2.37191               |
| 2021-08-24 | 10.40496              |
| 2021-08-25 | 11.40496              |
| 2021-08-26 | -11.61157             |
| 2021-08-27 | -12.49587             |
| 2021-08-28 | 21.52066              |
| 2021-08-29 | -2.47934              |
| 2021-08-30 | -0.49587000000000003  |
| 2021-08-31 | 35.50413              |
| 2021-09-01 | 12.50413              |
| 2021-09-02 | -0.49587000000000003  |
| 2021-09-03 | 22.52066              |
| 2021-09-04 | 22.52066              |
| 2021-09-05 | -1.47934              |
| 2021-09-06 | 15.57025              |
| 2021-09-07 | 20.53719              |
| 2021-09-08 | 13.50413              |
| 2021-09-09 | 2.4876                |
| 2021-09-10 | 21.43802              |
| 2021-09-11 | 9.43802               |
| 2021-09-12 | -4.54545              |
| 2021-09-13 | 19.45455              |
| 2021-09-14 | 1.42149               |
| 2021-09-15 | 39.28926              |
| 2021-09-16 | 14.30579              |
| 2021-09-17 | -18.69421             |
| 2021-09-18 | -6.69421              |
| 2021-09-19 | 1.33884               |
| 2021-09-20 | -10.66116             |
| 2021-09-21 | 15.32231              |
| 2021-09-22 | -7.67769              |
| 2021-09-23 | 0.35537               |
| 2021-09-24 | -28.57851             |
| 2021-09-25 | 3.42149               |
| 2021-09-26 | 15.42149              |
| 2021-09-27 | -16.49587             |
| 2021-09-28 | 16.50413              |
| 2021-09-29 | 6.50413               |
| 2021-09-30 | 5.50413               |
| 2021-10-01 | -26.39669             |
| 2021-10-02 | 15.60331              |
| 2021-10-03 | 15.60331              |
| 2021-10-04 | -14.31405             |
| 2021-10-05 | 8.75207               |
| 2021-10-06 | 6.85124               |
| 2021-10-07 | 17.85124              |
| 2021-10-08 | 38.44628              |
| 2021-10-09 | 56.46281              |
| 2021-10-10 | 36.46281              |
| 2021-10-11 | 27.44628              |
| 2021-10-12 | 49.44628              |
| 2021-10-13 | 27.44628              |
| 2021-10-14 | 17.44628              |
| 2021-10-15 | 16.44628              |
| 2021-10-16 | 26.46281              |
| 2021-10-17 | 36.46281              |
| 2021-10-18 | 38.44628              |
| 2021-10-19 | 38.44628              |
| 2021-10-20 | 49.44628              |
| 2021-10-21 | 17.44628              |
| 2021-10-22 | 38.44628              |
| 2021-10-23 | 15.46281              |
| 2021-10-24 | 26.46281              |
| 2021-10-25 | 36.46281              |
| 2021-10-26 | 37.46281              |
| 2021-10-27 | 28.44628              |
| 2021-10-28 | 39.44628              |
| 2021-10-29 | 49.44628              |
| 2021-10-30 | 39.44628              |
| 2021-10-31 | 28.44628              |
| 2021-11-01 | 39.44628              |
| 2021-11-02 | 39.44628              |
| 2021-11-03 | 28.44628              |
| 2021-11-04 | 37.46281              |
| 2021-11-05 | 51.44628              |
| 2021-11-06 | 26.46281              |
| 2021-11-07 | 15.46281              |
| 2021-11-08 | 37.46281              |
| 2021-11-09 | 38.46281              |
| 2021-11-10 | 26.46281              |
| 2021-11-11 | 38.46281              |
| 2021-11-12 | 15.46281              |
| 2021-11-13 | 38.46281              |
| 2021-11-14 | 26.46281              |
| 2021-11-15 | 29.44628              |
| 2021-11-16 | 39.44628              |
| 2021-11-17 | 18.44628              |
| 2021-11-18 | 17.44628              |
| 2021-11-19 | 40.44628              |
| 2021-11-20 | 27.46281              |
| 2021-11-21 | 38.46281              |
| 2021-11-22 | 40.44628              |
| 2021-11-23 | 17.44628              |
| 2021-11-24 | 40.44628              |
| 2021-11-25 | 27.46281              |
| 2021-11-26 | 27.46281              |
| 2021-11-27 | 16.46281              |
| 2021-11-28 | 27.46281              |
| 2021-11-29 | 26.46281              |
| 2021-11-30 | 18.44628              |
| 2021-12-01 | 17.44628              |
| 2021-12-02 | 6.44628               |
| 2021-12-03 | 29.94215              |
| 2021-12-04 | 29.94215              |
| 2021-12-05 | 6.94215               |
| 2021-12-06 | 6.94215               |
| 2021-12-07 | 6.94215               |
| 2021-12-08 | 6.94215               |
| 2021-12-09 | 41.94215              |
| 2021-12-10 | 41.94215              |
| 2021-12-11 | 29.94215              |
| 2021-12-12 | 4.95868               |
| 2021-12-13 | 50.95868              |
| 2021-12-14 | 16.95868              |
| 2021-12-15 | 27.95868              |
| 2021-12-16 | 16.95868              |
| 2021-12-17 | 27.95868              |
| 2021-12-18 | 28.95868              |
| 2021-12-19 | 27.95868              |
| 2021-12-20 | 27.95868              |
| 2021-12-21 | 16.95868              |
| 2021-12-22 | 39.95868              |
| 2021-12-23 | 16.95868              |
| 2021-12-24 | 39.95868              |
| 2021-12-25 | 40.95868              |
| 2021-12-26 | 39.95868              |
| 2021-12-27 | 30.94215              |
| 2021-12-28 | 29.94215              |
| 2021-12-29 | 18.94215              |
| 2021-12-30 | 6.94215               |
| 2021-12-31 | 28.95868              |
| 2022-01-01 | 16.95868              |
| 2022-01-02 | 39.95868              |
| 2022-01-03 | 16.95868              |
| 2022-01-04 | 30.94215              |
| 2022-01-05 | 30.94215              |
| 2022-01-06 | 66.94215              |
| 2022-01-07 | 18.94215              |
| 2022-01-08 | 28.95868              |
| 2022-01-09 | 28.95868              |
| 2022-01-10 | 19.95868              |
| 2022-01-11 | 15.94215              |
| 2022-01-12 | 54.94215              |
| 2022-01-13 | 6.94215               |
| 2022-01-14 | 30.94215              |
| 2022-01-15 | 28.95868              |
| 2022-01-16 | 16.95868              |
| 2022-01-17 | 43.94215              |
| 2022-01-18 | 30.94215              |
| 2022-01-19 | 30.94215              |
| 2022-01-20 | 30.94215              |
| 2022-01-21 | 31.94215              |
| 2022-01-22 | 16.95868              |
| 2022-01-23 | 28.95868              |
| 2022-01-24 | 16.95868              |
| 2022-01-25 | 4.95868               |
| 2022-01-26 | 17.95868              |
| 2022-01-27 | 40.95868              |
| 2022-01-28 | 29.95868              |
| 2022-01-29 | 28.95868              |
| 2022-01-30 | 29.95868              |
| 2022-01-31 | 28.95868              |
| 2022-02-01 | 31.94215              |
| 2022-02-02 | 31.94215              |
| 2022-02-03 | 6.94215               |
| 2022-02-04 | 30.94215              |
| 2022-02-05 | 19.94215              |
| 2022-02-06 | 18.94215              |
| 2022-02-07 | 56.54215              |
| 2022-02-08 | 19.33215              |
| 2022-02-09 | 31.74215              |
| 2022-02-10 | 19.36215              |
| 2022-02-11 | 31.79215              |
| 2022-02-12 | 6.94215               |
| 2022-02-13 | 31.82215              |
| 2022-02-14 | 19.39215              |
| 2022-02-15 | 31.87215              |
| 2022-02-16 | -5.52785              |
| 2022-02-17 | 6.94215               |
| 2022-02-18 | 19.41215              |
| 2022-02-19 | -5.52785              |
| 2022-02-20 | 6.94215               |
| 2022-02-21 | 6.94215               |
| 2022-02-22 | 31.88215              |
| 2022-02-23 | 31.91215              |
| 2022-02-24 | -20.01132             |
| 2022-02-25 | 4.95868               |
| 2022-02-26 | 4.95868               |
| 2022-02-27 | 54.93868              |
| 2022-02-28 | 29.98868              |
| 2022-03-01 | 4.95868               |
| 2022-03-02 | 17.47868              |
| 2022-03-03 | 42.58868              |
| 2022-03-04 | 30.07868              |
| 2022-03-05 | 17.53868              |
| 2022-03-06 | 42.71868              |
| 2022-03-07 | 17.55868              |
| 2022-03-08 | 42.81868              |
| 2022-03-09 | 4.95868               |
| 2022-03-10 | 4.95868               |
| 2022-03-11 | 36.54868              |
| 2022-03-12 | 4.95868               |
| 2022-03-13 | 36.60868              |
| 2022-03-14 | 42.98868              |
| 2022-03-15 | 4.95868               |
| 2022-03-16 | 43.06868              |
| 2022-03-17 | 17.66868              |
| 2022-03-18 | 17.68868              |
| 2022-03-19 | 17.68868              |
| 2022-03-20 | 17.69868              |
| 2022-03-21 | 4.95868               |
| 2022-03-22 | 17.69868              |
| 2022-03-23 | 4.95868               |
| 2022-03-24 | 17.71868              |
| 2022-03-25 | 17.71868              |
| 2022-03-26 | 17.72868              |
| 2022-03-27 | 21.70562              |
| 2022-03-28 | 34.49562              |
| 2022-03-29 | 34.53562              |
| 2022-03-30 | 8.92562               |
| 2022-03-31 | 47.38562              |
| 2022-04-01 | 34.60562              |
| 2022-04-02 | 8.92562               |
| 2022-04-03 | 21.78562              |
| 2022-04-04 | 34.64562              |
| 2022-04-05 | 21.80562              |
| 2022-04-06 | 47.59562              |
| 2022-04-07 | 34.74562              |
| 2022-04-08 | 34.76562              |
| 2022-04-09 | 34.80562              |
| 2022-04-10 | 25.84256              |
| 2022-04-11 | 25.85256              |
| 2022-04-12 | 25.85256              |
| 2022-04-13 | 38.85256              |
| 2022-04-14 | 51.88256              |
| 2022-04-15 | 51.94256              |
| 2022-04-16 | 65.07256              |
| 2022-04-17 | 52.10256              |
| 2022-04-18 | 39.07256              |
| 2022-04-19 | 39.10256              |
| 2022-04-20 | 39.13256              |
| 2022-04-21 | 91.80256              |
| 2022-04-22 | 105.30256             |
| 2022-04-23 | 158.86256             |
| 2022-04-24 | 66.21256              |
| 2022-04-25 | 93.09256              |
| 2022-04-26 | 66.51256              |
| 2022-04-27 | 66.63256              |
| 2022-04-28 | 93.74256              |
| 2022-04-29 | 157.18819             |
| 2022-04-30 | 92.63124              |
| 2022-05-01 | 191.0133              |
| 2022-05-02 | 194.89066             |
| 2022-05-03 | 140.31066             |
| 2022-05-04 | 227.9076              |
| 2022-05-05 | 82.3676               |
| 2022-05-06 | 124.2376              |
| 2022-05-07 | 173.4176              |
| 2022-05-08 | 213.99843             |
| 2022-05-09 | 300.13843             |
| 2022-05-10 | 195.55232             |
| 2022-05-11 | 167.35232             |
| 2022-05-12 | 171.64925             |
| 2022-05-13 | 192.99537             |
| 2022-05-14 | 157.84925             |
| 2022-05-15 | 199.14008             |
| 2022-05-16 | 222.17396             |
| 2022-05-17 | 285.72091             |
| 2022-05-18 | 265.19479             |
| 2022-05-19 | 266.07479             |
| 2022-05-20 | 226.98743             |
| 2022-05-21 | 221.59702             |
| 2022-05-22 | 161.58702             |
| 2022-05-23 | 161.72702             |
| 2022-05-24 | 154.6209              |
| 2022-05-25 | 154.6909              |
| 2022-05-26 | 158.73785             |
| 2022-05-27 | 158.82785             |
| 2022-05-28 | 113.05785             |
| 2022-05-29 | 137.66743             |
| 2022-05-30 | 153.01743             |
| 2022-05-31 | 158.53008             |
| 2022-06-01 | 104.60619             |
| 2022-06-02 | 150.77619             |
| 2022-06-03 | 150.92619             |
| 2022-06-04 | 120.14619             |
| 2022-06-05 | 89.25619              |
| 2022-06-06 | 89.25619              |
| 2022-06-07 | 89.25619              |
| 2022-06-08 | 89.25619              |
| 2022-06-09 | 89.25619              |
| 2022-06-10 | 89.25619              |
| 2022-06-11 | 93.22314              |
| 2022-06-12 | 62.33314              |
| 2022-06-13 | 58.40619              |
| 2022-06-14 | 33.61661              |
| 2022-06-15 | 95.20661              |
| 2022-06-16 | 64.45661              |
| 2022-06-17 | 111.07438             |
| 2022-06-18 | 42.31826              |
| 2022-06-19 | 73.09826              |
| 2022-06-20 | 82.49785              |
| 2022-06-21 | 52.05785              |
| 2022-06-22 | 113.05785             |
| 2022-06-23 | 52.19785              |
| 2022-06-24 | 113.05785             |
| 2022-06-25 | 8.15355               |
| 2022-06-26 | 57.00272              |
| 2022-06-27 | 26.84272              |
| 2022-06-28 | 51.95008              |
| 2022-06-29 | 92.04743              |
| 2022-06-30 | 46.96743              |
| 2022-07-01 | 17.14743              |
| 2022-07-02 | 83.13785              |
| 2022-07-03 | 43.41049              |
| 2022-07-04 | 35.62661              |
| 2022-07-05 | 39.73355              |
| 2022-07-06 | 39.863550000000004    |
| 2022-07-07 | 14.46049              |
| 2022-07-08 | 44.19049              |
| 2022-07-09 | 48.29743              |
| 2022-07-10 | 77.75743              |
| 2022-07-11 | 19.26743              |
| 2022-07-12 | 77.89743              |
| 2022-07-13 | 77.93743              |
| 2022-07-14 | 77.96743              |
| 2022-07-15 | 77.99743              |
| 2022-07-16 | 49.00743              |
| 2022-07-17 | 82.08438              |
| 2022-07-18 | 67.64438              |
| 2022-07-19 | 46.79826              |
| 2022-07-20 | 47.01826              |
| 2022-07-21 | 53.19868              |
| 2022-07-22 | 39.12868              |
| 2022-07-23 | 37.46521              |
| 2022-07-24 | -0.45215000000000005  |
| 2022-07-25 | 28.28785              |
| 2022-07-26 | 24.63091              |
| 2022-07-27 | 20.94397              |
| 2022-07-28 | 49.15397              |
| 2022-07-29 | -8.4195               |
| 2022-07-30 | 13.84008              |
| 2022-07-31 | 20.07049              |
| 2022-08-01 | 30.26785              |
| 2022-08-02 | -10.61215             |
| 2022-08-03 | 44.62785              |
| 2022-08-04 | 3.95785               |
| 2022-08-05 | 31.56785              |
| 2022-08-06 | 4.81785               |
| 2022-08-07 | 1.8052100000000002    |
| 2022-08-08 | 29.16521              |
| 2022-08-09 | 42.01033              |
| 2022-08-10 | 16.02033              |
| 2022-08-11 | -9.51967              |
| 2022-08-12 | 55.76116              |
| 2022-08-13 | -21.74884             |
| 2022-08-14 | -2.45273              |
| 2022-08-15 | 10.36297              |
| 2022-08-16 | 17.06339              |
| 2022-08-17 | 17.82339              |
| 2022-08-18 | 18.57339              |
| 2022-08-19 | 48.330330000000004    |
| 2022-08-20 | -0.97967              |
| 2022-08-21 | -11.7905              |
| 2022-08-22 | 13.989090000000001    |
| 2022-08-23 | 2.48909               |
| 2022-08-24 | 11.35256              |
| 2022-08-25 | -7.98049              |
| 2022-08-26 | -32.68562             |
| 2022-08-27 | -13.84603             |
| 2022-08-28 | 34.10397              |
| 2022-08-29 | 9.82703               |
| 2022-08-30 | -7.25297              |
| 2022-08-31 | 17.56355              |
| 2022-09-01 | 18.25438              |
| 2022-09-02 | 30.25438              |
| 2022-09-03 | 34.59132              |
| 2022-09-04 | 0.7513200000000001    |
| 2022-09-05 | 1.51132               |
| 2022-09-06 | 30.71174              |
| 2022-09-07 | -13.51826             |
| 2022-09-08 | 9.72174               |
| 2022-09-09 | -15.5052              |
| 2022-09-10 | -14.4252              |
| 2022-09-11 | -7.55297              |
| 2022-09-12 | -12.75338             |
| 2022-09-13 | 15.32703              |
| 2022-09-14 | 15.80703              |
| 2022-09-15 | -11.47157             |
| 2022-09-16 | -0.47157000000000004  |
| 2022-09-17 | -3.51587              |
| 2022-09-18 | 11.69372              |
| 2022-09-19 | 16.2833               |
| 2022-09-20 | 26.7633               |
| 2022-09-21 | 48.61148              |
| 2022-09-22 | 30.3276               |
| 2022-09-23 | -2.19323              |
| 2022-09-24 | 17.02595              |
| 2022-09-25 | 2.78901               |
| 2022-09-26 | 23.41901              |
| 2022-09-27 | 23.42901              |
| 2022-09-28 | 43.27372              |
| 2022-09-29 | 8.86942               |
| 2022-09-30 | 19.15942              |
| 2022-10-01 | 29.42942              |
| 2022-10-02 | 33.71901              |
| 2022-10-03 | 33.71901              |
| 2022-10-04 | 38.00859              |
| 2022-10-05 | 17.52859              |
| 2022-10-06 | 32.05818              |
| 2022-10-07 | 52.58818              |
| 2022-10-08 | 21.81818              |
| 2022-10-09 | 32.08818              |
| 2022-10-10 | 32.08818              |
| 2022-10-11 | 11.54818              |
| 2022-10-12 | 52.65818              |
| 2022-10-13 | 1.24818               |
| 2022-10-14 | 32.09818              |
| 2022-10-15 | 11.53818              |
| 2022-10-16 | 13.8843               |
| 2022-10-17 | 3.6143                |
| 2022-10-18 | 18.20388              |
| 2022-10-19 | 28.50388              |
| 2022-10-20 | 26.55041              |
| 2022-10-21 | 26.58041              |
| 2022-10-22 | 36.95041              |
| 2022-10-23 | 37.02041              |
| 2022-10-24 | 37.09041              |
| 2022-10-25 | 26.74041              |
| 2022-10-26 | 37.20041              |
| 2022-10-27 | 47.72041              |
| 2022-10-28 | 37.36041              |
| 2022-10-29 | 16.43041              |
| 2022-10-30 | 37.45041              |
| 2022-10-31 | 37.51041              |
| 2022-11-01 | 48.15041              |
| 2022-11-02 | 16.51041              |
| 2022-11-03 | 16.53041              |
| 2022-11-04 | 27.12041              |
| 2022-11-05 | 5.95041               |
| 2022-11-06 | 27.15041              |
| 2022-11-07 | 48.44041              |
| 2022-11-08 | 5.95041               |
| 2022-11-09 | 27.24041              |
| 2022-11-10 | -2.71612              |
| 2022-11-11 | 18.58388              |
| 2022-11-12 | 18.59388              |
| 2022-11-13 | 18.59388              |
| 2022-11-14 | 29.29388              |
| 2022-11-15 | 29.31388              |
| 2022-11-16 | 7.93388               |
| 2022-11-17 | 30.14388              |
| 2022-11-18 | 28.57388              |
| 2022-11-19 | 29.40388              |
| 2022-11-20 | 7.93388               |
| 2022-11-21 | 29.44388              |
| 2022-11-22 | 29.46388              |
| 2022-11-23 | 29.49388              |
| 2022-11-24 | 29.52388              |
| 2022-11-25 | 29.55388              |
| 2022-11-26 | 29.59388              |
| 2022-11-27 | 18.76388              |
| 2022-11-28 | 40.49388              |
| 2022-11-29 | 29.67388              |
| 2022-11-30 | 24.26388              |
| 2022-12-01 | 24.27388              |
| 2022-12-02 | 27.02388              |
| 2022-12-03 | 21.58388              |
| 2022-12-04 | 29.79388              |
| 2022-12-05 | 29.83388              |
| 2022-12-06 | 29.85388              |
| 2022-12-07 | 29.88388              |
| 2022-12-08 | 29.92388              |
| 2022-12-09 | 29.94388              |
| 2022-12-10 | 18.95388              |
| 2022-12-11 | 29.99388              |
| 2022-12-12 | 41.07388              |
| 2022-12-13 | 52.23388              |
| 2022-12-14 | 30.12388              |
| 2022-12-15 | 30.16388              |
| 2022-12-16 | 7.93388               |
| 2022-12-17 | 19.05388              |
| 2022-12-18 | 7.93388               |
| 2022-12-19 | 30.20388              |
| 2022-12-20 | 30.23388              |
| 2022-12-21 | 7.93388               |
| 2022-12-22 | 30.26388              |
| 2022-12-23 | 19.10388              |
| 2022-12-24 | 19.11388              |
| 2022-12-25 | 19.13388              |
| 2022-12-26 | 41.54388              |
| 2022-12-27 | 19.15388              |
| 2022-12-28 | 52.89388              |
| 2022-12-29 | 30.46388              |
| 2022-12-30 | 19.20388              |
| 2022-12-31 | 30.50388              |
| 2023-01-01 | 41.84388              |
| 2023-01-02 | 41.91388              |
| 2023-01-03 | 30.63388              |
| 2023-01-04 | 30.65388              |
| 2023-01-05 | 30.68388              |
| 2023-01-06 | 30.71388              |
| 2023-01-07 | 19.33388              |
| 2023-01-08 | 30.76388              |
| 2023-01-09 | 30.79388              |
| 2023-01-10 | 19.37388              |
| 2023-01-11 | 19.37388              |
| 2023-01-12 | 7.93388               |
| 2023-01-13 | 30.85388              |
| 2023-01-14 | 30.88388              |
| 2023-01-15 | 30.91388              |
| 2023-01-16 | 30.93388              |
| 2023-01-17 | 42.50388              |
| 2023-01-18 | 19.47388              |
| 2023-01-19 | 7.93388               |
| 2023-01-20 | 31.03388              |
| 2023-01-21 | 7.93388               |
| 2023-01-22 | 42.64388              |
| 2023-01-23 | 19.51388              |
| 2023-01-24 | 42.72388              |
| 2023-01-25 | 31.17388              |
| 2023-01-26 | 19.56388              |
| 2023-01-27 | 31.21388              |
| 2023-01-28 | 31.24388              |
| 2023-01-29 | 31.27388              |
| 2023-01-30 | 31.30388              |
| 2023-01-31 | 7.93388               |
| 2023-02-01 | 19.63388              |
| 2023-02-02 | 19.63388              |
| 2023-02-03 | 19.64388              |
| 2023-02-04 | 31.38388              |
| 2023-02-05 | 19.66388              |
| 2023-02-06 | 19.67388              |
| 2023-02-07 | 54.98388              |
| 2023-02-08 | 31.49388              |
| 2023-02-09 | 7.93388               |
| 2023-02-10 | 31.53388              |
| 2023-02-11 | 19.74388              |
| 2023-02-12 | 19.75388              |
| 2023-02-13 | 7.93388               |
| 2023-02-14 | 19.75388              |
| 2023-02-15 | 31.61388              |
| 2023-02-16 | 19.78388              |
| 2023-02-17 | 19.78388              |
| 2023-02-18 | 19.79388              |
| 2023-02-19 | 19.80388              |
| 2023-02-20 | 7.93388               |
| 2023-02-21 | 43.59388              |
| 2023-02-22 | 19.83388              |
| 2023-02-23 | 43.68388              |
| 2023-02-24 | 19.86388              |
| 2023-02-25 | 7.93388               |
| 2023-02-26 | 43.77388              |
| 2023-02-27 | 19.89388              |
| 2023-02-28 | 7.93388               |
| 2023-03-01 | 19.90388              |
| 2023-03-02 | 55.88388              |
| 2023-03-03 | 7.93388               |
| 2023-03-04 | 43.97388              |
| 2023-03-05 | 19.96388              |
| 2023-03-06 | 44.06388              |
| 2023-03-07 | 7.93388               |
| 2023-03-08 | 44.13388              |
| 2023-03-09 | 32.10388              |
| 2023-03-10 | 20.03388              |
| 2023-03-11 | 44.26388              |
| 2023-03-12 | 20.06388              |
| 2023-03-13 | 7.93388               |
| 2023-03-14 | 20.06388              |
| 2023-03-15 | 7.93388               |
| 2023-03-16 | 32.23388              |
| 2023-03-17 | 32.25388              |
| 2023-03-18 | 44.47388              |
| 2023-03-19 | 7.93388               |
| 2023-03-20 | 20.12388              |
| 2023-03-21 | 32.35388              |
| 2023-03-22 | 44.60388              |
| 2023-03-23 | 32.42388              |
| 2023-03-24 | 32.45388              |
| 2023-03-25 | 20.20388              |
| 2023-03-26 | 20.21388              |
| 2023-03-27 | 32.51388              |
| 2023-03-28 | 20.23388              |
| 2023-03-29 | 20.24388              |
| 2023-03-30 | 57.24388              |
| 2023-03-31 | 32.63388              |
| 2023-04-01 | 7.93388               |
| 2023-04-02 | 32.66388              |
| 2023-04-03 | 45.08388              |
| 2023-04-04 | 32.73388              |
| 2023-04-05 | 32.77388              |
| 2023-04-06 | 20.36388              |
| 2023-04-07 | 7.93388               |
| 2023-04-08 | 57.72388              |
| 2023-04-09 | 32.87388              |
| 2023-04-10 | 57.91388              |
| 2023-04-11 | 58.02388              |
| 2023-04-12 | 108.48388             |
| 2023-04-13 | 60.37735              |
| 2023-04-14 | 35.18735              |
| 2023-04-15 | 35.22735              |
| 2023-04-16 | 60.60735              |
| 2023-04-17 | 9.91735               |
| 2023-04-18 | 35.31735              |
| 2023-04-19 | 60.79735              |
| 2023-04-20 | 9.91735               |
| 2023-04-21 | 9.91735               |
| 2023-04-22 | 60.91735              |
| 2023-04-23 | 35.46735              |
| 2023-04-24 | 35.48735              |
| 2023-04-25 | 61.15735              |
| 2023-04-26 | 35.58735              |
| 2023-04-27 | 61.33735              |
| 2023-04-28 | 48.56735              |
| 2023-04-29 | 48.63735              |
| 2023-04-30 | 61.63735              |
| 2023-05-01 | 87.73735              |
| 2023-05-02 | 166.35735             |
| 2023-05-03 | 171.4243              |
| 2023-05-04 | 409.63967             |
| 2023-05-05 | 432.98381             |
| 2023-05-06 | 448.71323             |
| 2023-05-07 | 368.74323             |
| 2023-05-08 | 397.80323             |
| 2023-05-09 | 357.56323             |
| 2023-05-10 | 415.02323             |
| 2023-05-11 | 451.62364             |
| 2023-05-12 | 479.3667              |
| 2023-05-13 | 512.1367              |
| 2023-05-14 | 518.41017             |
| 2023-05-15 | 522.68017             |
| 2023-05-16 | 528.93364             |
| 2023-05-17 | 564.16364             |
| 2023-05-18 | 569.46364             |
| 2023-05-19 | 543.01364             |
| 2023-05-20 | 579.59364             |
| 2023-05-21 | 519.76364             |
| 2023-05-22 | 526.63157             |
| 2023-05-23 | 535.19851             |
| 2023-05-24 | 575.59198             |
| 2023-05-25 | 536.91463             |
| 2023-05-26 | 541.53463             |
| 2023-05-27 | 581.23463             |
| 2023-05-28 | 551.22463             |
| 2023-05-29 | 555.92463             |
| 2023-05-30 | 550.69727             |
| 2023-05-31 | 555.38727             |
| 2023-06-01 | 535.51686             |
| 2023-06-02 | 525.91257             |
| 2023-06-03 | 587.34257             |
| 2023-06-04 | 554.44257             |
| 2023-06-05 | 683.48182             |
| 2023-06-06 | 614.50818             |
| 2023-06-07 | 577.9976              |
| 2023-06-08 | 540.0376              |
| 2023-06-09 | 451.40025             |
| 2023-06-10 | 498.29066             |
| 2023-06-11 | 462.9176              |
| 2023-06-12 | 342.79818             |
| 2023-06-13 | 232.9467              |
| 2023-06-14 | 355.0767              |
| 2023-06-15 | 273.9967              |
| 2023-06-16 | 426.24347             |
| 2023-06-17 | 344.73347             |
| 2023-06-18 | 322.41                |
| 2023-06-19 | 159.87587             |
| 2023-06-20 | 202.71645             |
| 2023-06-21 | 165.44339             |
| 2023-06-22 | 206.81339             |
| 2023-06-23 | 124.10339             |
| 2023-06-24 | 124.12339             |
| 2023-06-25 | 414.41339             |
| 2023-06-26 | 144.79339             |
| 2023-06-27 | 150.7438              |
| 2023-06-28 | 92.33074              |
| 2023-06-29 | 133.93074             |
| 2023-06-30 | 71.73074              |
| 2023-07-01 | 113.28074             |
| 2023-07-02 | 117.29769             |
| 2023-07-03 | 117.34769             |
| 2023-07-04 | 117.38769             |
| 2023-07-05 | 96.81769              |
| 2023-07-06 | 117.49769             |
| 2023-07-07 | 121.87728             |
| 2023-07-08 | 101.35728             |
| 2023-07-09 | 91.16728              |
| 2023-07-10 | 70.81728              |
| 2023-07-11 | 111.83728             |
| 2023-07-12 | 75.04422              |
| 2023-07-13 | 54.88422              |
| 2023-07-14 | 75.44422              |
| 2023-07-15 | 12.96075              |
| 2023-07-16 | 73.96075              |
| 2023-07-17 | 27.95034              |
| 2023-07-18 | 68.45034              |
| 2023-07-19 | 60.69645              |
| 2023-07-20 | 88.92562              |
| 2023-07-21 | 115.04133             |
| 2023-07-22 | 115.04133             |
| 2023-07-23 | 115.04133             |
| 2023-07-24 | 75.09133              |
| 2023-07-25 | 75.12133              |
| 2023-07-26 | 95.10133              |
| 2023-07-27 | 81.13174              |
| 2023-07-28 | 148.85562             |
| 2023-07-29 | 49.28562              |
| 2023-07-30 | 89.17562              |
| 2023-07-31 | 89.20562              |
| 2023-08-01 | 89.24562              |
| 2023-08-02 | 10.12562              |
| 2023-08-03 | 128.92562             |
| 2023-08-04 | 43.96521              |
| 2023-08-05 | 63.82521              |
| 2023-08-06 | 109.23562             |
| 2023-08-07 | 50.23562              |
| 2023-08-08 | 89.63562              |
| 2023-08-09 | 164.24868             |
| 2023-08-10 | 62.07174              |
| 2023-08-11 | 42.58174              |
| 2023-08-12 | 42.73174              |
| 2023-08-13 | 81.92174              |
| 2023-08-14 | 23.49174              |
| 2023-08-15 | 70.54562              |
| 2023-08-16 | 51.21562              |
| 2023-08-17 | 20.58951              |
| 2023-08-18 | 59.54951              |
| 2023-08-19 | 1.93951               |
| 2023-08-20 | 79.17951              |
| 2023-08-21 | -24.44438             |
| 2023-08-22 | 52.47562              |
| 2023-08-23 | 52.63562              |
| 2023-08-24 | -23.18438             |
| 2023-08-25 | 47.15521              |
| 2023-08-26 | 47.30521              |
| 2023-08-27 | 73.30438              |
| 2023-08-28 | -2.00562              |
| 2023-08-29 | 35.87438              |
| 2023-08-30 | 36.04438              |
| 2023-08-31 | 36.19438              |
| 2023-09-01 | -38.21562             |
| 2023-09-02 | 36.65438              |
| 2023-09-03 | 28.8905               |
| 2023-09-04 | 62.09356              |
| 2023-09-05 | 21.18662              |
| 2023-09-06 | 58.24662              |
| 2023-09-07 | 21.41662              |
| 2023-09-08 | 39.96662              |
| 2023-09-09 | 40.04662              |
| 2023-09-10 | 15.8562               |
| 2023-09-11 | 34.2962               |
| 2023-09-12 | 34.3962               |
| 2023-09-13 | 34.4762               |
| 2023-09-14 | 34.5662               |
| 2023-09-15 | 42.59009              |
| 2023-09-16 | 38.70314              |
| 2023-09-17 | 20.67314              |
| 2023-09-18 | 20.82314              |
| 2023-09-19 | 7.9962                |
| 2023-09-20 | 26.1962               |
| 2023-09-21 | 35.2862               |
| 2023-09-22 | 35.3862               |
| 2023-09-23 | 13.58926              |
| 2023-09-24 | 31.61926              |
| 2023-09-25 | 31.69926              |
| 2023-09-26 | 19.92967              |
| 2023-09-27 | 55.63967              |
| 2023-09-28 | 20.15967              |
| 2023-09-29 | 34.20397              |
| 2023-09-30 | 69.72397              |
| 2023-10-01 | 34.43397              |
| 2023-10-02 | 3.08967               |
| 2023-10-03 | 28.55231              |
| 2023-10-04 | 11.10231              |
| 2023-10-05 | 32.37802              |
| 2023-10-06 | 14.92802              |
| 2023-10-07 | 49.95802              |
| 2023-10-08 | 18.61372              |
| 2023-10-09 | 18.65372              |
| 2023-10-10 | 18.68372              |
| 2023-10-11 | 2.86595               |
| 2023-10-12 | 14.33554              |
| 2023-10-13 | 14.34554              |
| 2023-10-14 | 66.52554              |
| 2023-10-15 | 66.55554              |
| 2023-10-16 | 11.90083              |
| 2023-10-17 | 11.90083              |
| 2023-10-18 | 11.90083              |
| 2023-10-19 | 81.67083              |
| 2023-10-20 | 7.93388               |
| 2023-10-21 | 42.87388              |
| 2023-10-22 | 77.92388              |
| 2023-10-23 | 7.93388               |
| 2023-10-24 | 78.08388              |
| 2023-10-25 | 25.49388              |
| 2023-10-26 | 25.50388              |
| 2023-10-27 | 43.10388              |
| 2023-10-28 | 25.53388              |
| 2023-10-29 | 25.54388              |
| 2023-10-30 | 25.55388              |
| 2023-10-31 | 25.56388              |
| 2023-11-01 | 43.22388              |
| 2023-11-02 | 7.93388               |
| 2023-11-03 | 7.93388               |
| 2023-11-04 | 7.93388               |
| 2023-11-05 | 25.59388              |
| 2023-11-06 | 25.59388              |
| 2023-11-07 | 7.93388               |
| 2023-11-08 | 43.30388              |
| 2023-11-09 | 25.62388              |
| 2023-11-10 | 21.21388              |
| 2023-11-11 | 16.79388              |
| 2023-11-12 | 21.22388              |
| 2023-11-13 | 25.65388              |
| 2023-11-14 | 43.41388              |
| 2023-11-15 | 25.69388              |
| 2023-11-16 | 25.69388              |
| 2023-11-17 | 79.09388              |
| 2023-11-18 | 43.57388              |
| 2023-11-19 | 7.93388               |
| 2023-11-20 | 7.93388               |
| 2023-11-21 | 25.76388              |
| 2023-11-22 | 61.48388              |
| 2023-11-23 | 25.81388              |
| 2023-11-24 | 43.70388              |
| 2023-11-25 | 16.88388              |
| 2023-11-26 | 16.88388              |
| 2023-11-27 | 25.84388              |
| 2023-11-28 | 25.85388              |
| 2023-11-29 | 43.80388              |
| 2023-11-30 | 7.93388               |
| 2023-12-01 | 43.83388              |
| 2023-12-02 | 25.90388              |
| 2023-12-03 | 43.90388              |
| 2023-12-04 | 25.93388              |
| 2023-12-05 | 43.95388              |
| 2023-12-06 | 7.93388               |
| 2023-12-07 | 43.99388              |
| 2023-12-08 | 44.03388              |
| 2023-12-09 | 80.25388              |
| 2023-12-10 | 7.93388               |
| 2023-12-11 | 44.15388              |
| 2023-12-12 | 26.05388              |
| 2023-12-13 | 26.07388              |
| 2023-12-14 | 26.07388              |
| 2023-12-15 | 7.93388               |
| 2023-12-16 | 26.08388              |
| 2023-12-17 | 7.93388               |
| 2023-12-18 | 26.10388              |
| 2023-12-19 | 26.10388              |
| 2023-12-20 | 7.93388               |
| 2023-12-21 | 44.30388              |
| 2023-12-22 | 7.93388               |
| 2023-12-23 | 44.34388              |
| 2023-12-24 | 26.15388              |
| 2023-12-25 | 44.40388              |
| 2023-12-26 | 26.18388              |
| 2023-12-27 | 44.46388              |
| 2023-12-28 | 26.21388              |
| 2023-12-29 | 44.65388              |
| 2023-12-30 | 44.42388              |
| 2023-12-31 | 26.26388              |
| 2024-01-01 | 7.93388               |
| 2024-01-02 | 62.97388              |
| 2024-01-03 | 44.67388              |
| 2024-01-04 | 7.93388               |
| 2024-01-05 | 26.31388              |
| 2024-01-06 | 7.93388               |
| 2024-01-07 | 44.73388              |
| 2024-01-08 | 44.77388              |
| 2024-01-09 | 7.93388               |
| 2024-01-10 | 26.36388              |
| 2024-01-11 | 44.83388              |
| 2024-01-12 | 26.39388              |
| 2024-01-13 | 7.93388               |
| 2024-01-14 | 44.89388              |
| 2024-01-15 | 7.93388               |
| 2024-01-16 | 26.42388              |
| 2024-01-17 | 26.43388              |
| 2024-01-18 | 44.96388              |
| 2024-01-19 | 7.93388               |
| 2024-01-20 | 45.01388              |
| 2024-01-21 | 7.93388               |
| 2024-01-22 | 17.20388              |
| 2024-01-23 | 26.48388              |
| 2024-01-24 | 26.50388              |
| 2024-01-25 | 17.21388              |
| 2024-01-26 | 17.22388              |
| 2024-01-27 | 17.22388              |
| 2024-01-28 | 26.52388              |
| 2024-01-29 | 26.53388              |
| 2024-01-30 | 45.16388              |
| 2024-01-31 | 45.19388              |
| 2024-02-01 | 26.58388              |
| 2024-02-02 | 26.59388              |
| 2024-02-03 | 45.27388              |
| 2024-02-04 | 7.93388               |
| 2024-02-05 | 45.31388              |
| 2024-02-06 | 17.28388              |
| 2024-02-07 | 36.00388              |
| 2024-02-08 | 45.39388              |
| 2024-02-09 | 7.93388               |
| 2024-02-10 | 88.91429              |
| 2024-02-11 | 32.67429              |
| 2024-02-12 | 32.67429              |
| 2024-02-13 | 13.88429              |
| 2024-02-14 | 7.93388               |
| 2024-02-15 | 26.73388              |
| 2024-02-16 | 26.75388              |
| 2024-02-17 | 45.58388              |
| 2024-02-18 | 7.93388               |
| 2024-02-19 | 7.93388               |
| 2024-02-20 | 45.63388              |
| 2024-02-21 | 45.66388              |
| 2024-02-22 | 26.81388              |
| 2024-02-23 | 26.82388              |
| 2024-02-24 | 26.83388              |
| 2024-02-25 | 7.93388               |
| 2024-02-26 | 64.70388              |
| 2024-02-27 | 45.82388              |
| 2024-02-28 | 7.93388               |
| 2024-02-29 | 7.93388               |
| 2024-03-01 | 7.93388               |
| 2024-03-02 | 7.93388               |
| 2024-03-03 | 45.86388              |
| 2024-03-04 | 26.91388              |
| 2024-03-05 | -11.04612             |
| 2024-03-06 | 45.90388              |
| 2024-03-07 | 26.93388              |
| 2024-03-08 | 64.98388              |
| 2024-03-09 | 26.97388              |
| 2024-03-10 | 46.04388              |
| 2024-03-11 | 27.00388              |
| 2024-03-12 | 7.93388               |
| 2024-03-13 | 65.19388              |
| 2024-03-14 | 27.04388              |
| 2024-03-15 | 7.93388               |
| 2024-03-16 | 27.04388              |
| 2024-03-17 | 27.06388              |
| 2024-03-18 | 7.93388               |
| 2024-03-19 | 7.93388               |
| 2024-03-20 | 46.22388              |
| 2024-03-21 | 7.93388               |
| 2024-03-22 | 7.93388               |
| 2024-03-23 | 46.25388              |
| 2024-03-24 | 46.29388              |
| 2024-03-25 | 7.93388               |
| 2024-03-26 | 7.93388               |
| 2024-03-27 | 46.33388              |
| 2024-03-28 | 7.93388               |
| 2024-03-29 | 46.37388              |
| 2024-03-30 | 7.93388               |
| 2024-03-31 | 18.46595              |
| 2024-04-01 | 80.7076               |
| 2024-04-02 | 65.45454              |
| 2024-04-03 | 133.68661             |
| 2024-04-04 | 86.47867              |
| 2024-04-05 | 77.87074              |
| 2024-04-06 | 1.50074               |
| 2024-04-07 | 40.21074              |
| 2024-04-08 | 2.60074               |
| 2024-04-09 | 41.03074              |
| 2024-04-10 | 3.70074               |
| 2024-04-11 | 79.44074              |
| 2024-04-12 | 4.64074               |
| 2024-04-13 | 79.91074              |
| 2024-04-14 | 42.80074              |
| 2024-04-15 | 24.59074              |
| 2024-04-16 | 68.00116              |
| 2024-04-17 | 123.67116             |
| 2024-04-18 | 20.15909              |
| 2024-04-19 | 74.23438              |
| 2024-04-20 | 55.89438              |
| 2024-04-21 | 129.45438             |
| 2024-04-22 | 76.29785              |
| 2024-04-23 | 74.35438              |
| 2024-04-24 | 172.1248              |
| 2024-04-25 | 165.70562             |
| 2024-04-26 | 184.16562             |
| 2024-04-27 | 266.74827             |
| 2024-04-28 | 172.5848              |
| 2024-04-29 | 172.6848              |
| 2024-04-30 | 117.0248              |
| 2024-05-01 | 150.19785             |
| 2024-05-02 | 154.2148              |
| 2024-05-03 | 124.95868             |
| 2024-05-04 | 117.0248              |
| 2024-05-05 | 115.04133             |
| 2024-05-06 | 224.85785             |
| 2024-05-07 | 142.46397             |
| 2024-05-08 | 138.53703             |
| 2024-05-09 | 130.64314             |
| 2024-05-10 | 59.77009              |
| 2024-05-11 | 78.49009              |
| 2024-05-12 | 153.31009             |
| 2024-05-13 | 123.84397             |
| 2024-05-14 | 236.47397             |
| 2024-05-15 | 257.80744             |
| 2024-05-16 | 266.37132             |
| 2024-05-17 | 228.94132             |
| 2024-05-18 | 267.47132             |
| 2024-05-19 | 272.06827             |
| 2024-05-20 | 272.68827             |
| 2024-05-21 | 350.71827             |
| 2024-05-22 | 200.52521             |
| 2024-05-23 | 239.59521             |
| 2024-05-24 | 161.92521             |
| 2024-05-25 | 157.99827             |
| 2024-05-26 | 199.09174             |
| 2024-05-27 | 160.10174             |
| 2024-05-28 | 124.95868             |
| 2024-05-29 | 168.07562             |
| 2024-05-30 | 207.33562             |
| 2024-05-31 | 168.19562             |
| 2024-06-01 | 168.23562             |
| 2024-06-02 | 132.89256             |
| 2024-06-03 | 136.85951             |