datetime,total release1974-01-31,69.01974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,63.01974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,180.01974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,303.01974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,1974-05-17,1974-05-18,1974-05-19,1974-05-20,1974-05-21,1974-05-22,1974-05-23,1974-05-24,1974-05-25,1974-05-26,1974-05-27,1974-05-28,1974-05-29,1974-05-30,1974-05-31,419.01974-06-01,1974-06-02,1974-06-03,1974-06-04,1974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,1974-06-11,1974-06-12,1974-06-13,1974-06-14,1974-06-15,1974-06-16,1974-06-17,1974-06-18,1974-06-19,1974-06-20,1974-06-21,1974-06-22,1974-06-23,1974-06-24,1974-06-25,1974-06-26,1974-06-27,1974-06-28,1974-06-29,1974-06-30,119.01974-07-01,1974-07-02,1974-07-03,1974-07-04,1974-07-05,1974-07-06,1974-07-07,1974-07-08,1974-07-09,1974-07-10,1974-07-11,1974-07-12,1974-07-13,1974-07-14,1974-07-15,1974-07-16,1974-07-17,1974-07-18,1974-07-19,1974-07-20,1974-07-21,1974-07-22,1974-07-23,1974-07-24,1974-07-25,1974-07-26,1974-07-27,1974-07-28,1974-07-29,1974-07-30,1974-07-31,108.01974-08-01,1974-08-02,1974-08-03,1974-08-04,1974-08-05,1974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,1974-08-13,1974-08-14,1974-08-15,1974-08-16,1974-08-17,1974-08-18,1974-08-19,1974-08-20,1974-08-21,1974-08-22,1974-08-23,1974-08-24,1974-08-25,1974-08-26,1974-08-27,1974-08-28,1974-08-29,1974-08-30,95.01974-08-31,1974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,54.01974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,11.01974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,34.01974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,51.01975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,52.01975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,55.01975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,87.01975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,122.01975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,435.01975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,220.01975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,127.01975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,98.01975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,62.01975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,51.01975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,58.01975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,58.01976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,53.01976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,61.01976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,90.01976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,275.01976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,172.01976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,76.01976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,112.01976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,75.01976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,22.01976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,11.01976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,51.01976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,66.01977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,40.01977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,0.01977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,5.01977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,61.01977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,0.01977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,85.01977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,175.01977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,8.01977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,5.01977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1.01977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1.01977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,5.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,38.01978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,49.01978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,111.01978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,291.01978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,300.01978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,164.01978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,128.01978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,89.01978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,23.01978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,7.01978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,40.01978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,43.01979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,33.01979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,50.01979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,84.01979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,136.01979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,143.01979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,78.01979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,91.01979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,76.01979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,47.01979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,25.01979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,0.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,24.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,93.01980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,80.01980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,70.01980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,7.01980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,382.01980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,282.01980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,98.01980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,91.01980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,39.01980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1.01980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,2.01981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,0.01981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,0.01981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,0.01981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,0.01981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,0.01981-03-22,1981-03-23,0.01981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,0.01981-04-01,0.01981-04-02,0.01981-04-03,0.01981-04-04,0.01981-04-05,0.01981-04-06,0.01981-04-07,0.01981-04-08,0.01981-04-09,0.01981-04-10,0.01981-04-11,0.01981-04-12,0.01981-04-13,0.01981-04-14,0.01981-04-15,0.01981-04-16,0.01981-04-17,0.01981-04-18,0.01981-04-19,0.01981-04-20,0.01981-04-21,0.01981-04-22,0.01981-04-23,0.01981-04-24,0.01981-04-25,0.01981-04-26,0.01981-04-27,0.01981-04-28,20.01981-04-29,13.01981-04-30,13.01981-05-01,13.01981-05-02,40.01981-05-03,40.01981-05-04,40.01981-05-05,65.01981-05-06,65.01981-05-07,75.01981-05-08,44.01981-05-09,44.01981-05-10,44.01981-05-11,44.01981-05-12,44.01981-05-13,44.01981-05-14,30.01981-05-15,20.01981-05-16,15.01981-05-17,13.01981-05-18,13.01981-05-19,13.01981-05-20,13.01981-05-21,13.01981-05-22,13.01981-05-23,13.01981-05-24,13.01981-05-25,13.01981-05-26,13.01981-05-27,43.01981-05-28,50.01981-05-29,55.01981-05-30,55.01981-05-31,55.01981-06-01,55.01981-06-02,25.01981-06-03,25.01981-06-04,15.01981-06-05,15.01981-06-06,15.01981-06-07,15.01981-06-08,15.01981-06-09,15.01981-06-10,15.01981-06-11,15.01981-06-12,15.01981-06-13,15.01981-06-14,15.01981-06-15,40.01981-06-16,48.01981-06-17,48.01981-06-18,58.01981-06-19,74.01981-06-20,90.01981-06-21,95.01981-06-22,105.01981-06-23,110.01981-06-24,120.01981-06-25,139.01981-06-26,139.01981-06-27,149.01981-06-28,154.01981-06-29,154.01981-06-30,154.01981-07-01,159.01981-07-02,154.01981-07-03,154.01981-07-04,154.01981-07-05,149.01981-07-06,144.01981-07-07,139.01981-07-08,129.01981-07-09,134.01981-07-10,134.01981-07-11,129.01981-07-12,129.01981-07-13,119.01981-07-14,114.01981-07-15,109.01981-07-16,107.01981-07-17,102.01981-07-18,95.01981-07-19,84.01981-07-20,54.01981-07-21,54.01981-07-22,62.01981-07-23,62.01981-07-24,67.01981-07-25,72.01981-07-26,81.01981-07-27,86.01981-07-28,85.01981-07-29,95.01981-07-30,90.01981-07-31,87.01981-08-01,94.01981-08-02,99.01981-08-03,99.01981-08-04,104.01981-08-05,116.01981-08-06,117.01981-08-07,115.01981-08-08,120.01981-08-09,125.01981-08-10,120.01981-08-11,110.01981-08-12,118.01981-08-13,123.01981-08-14,113.01981-08-15,118.01981-08-16,118.01981-08-17,120.01981-08-18,124.01981-08-19,121.01981-08-20,101.01981-08-21,99.01981-08-22,89.01981-08-23,89.01981-08-24,89.01981-08-25,83.01981-08-26,78.01981-08-27,72.01981-08-28,67.01981-08-29,65.01981-08-30,65.01981-08-31,65.01981-09-01,60.01981-09-02,53.01981-09-03,1981-09-04,29.01981-09-05,1981-09-06,58.01981-09-07,48.01981-09-08,35.01981-09-09,33.01981-09-10,1981-09-11,31.01981-09-12,1981-09-13,31.01981-09-14,1981-09-15,31.01981-09-16,40.01981-09-17,1981-09-18,40.01981-09-19,41.01981-09-20,36.01981-09-21,27.01981-09-22,27.01981-09-23,27.01981-09-24,27.01981-09-25,27.01981-09-26,29.01981-09-27,1981-09-28,29.01981-09-29,1981-09-30,1981-10-01,7.01981-10-02,11.01981-10-03,1981-10-04,1981-10-05,0.01981-10-06,1981-10-07,1981-10-08,0.01981-10-09,1981-10-10,1981-10-11,1981-10-12,0.01981-10-13,0.01981-10-14,1981-10-15,1981-10-16,1981-10-17,0.01981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,0.01981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,0.01981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,0.01981-12-01,0.01981-12-02,1981-12-03,0.01981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,0.01982-01-01,1982-01-02,0.01982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,0.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,0.01982-02-25,1982-02-26,1982-02-27,1982-02-28,0.01982-03-01,1982-03-02,0.01982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,0.01982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,0.01982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,0.01982-03-22,1982-03-23,0.01982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,0.01982-04-01,0.01982-04-02,0.01982-04-03,0.01982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,3.01982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,35.01982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,70.01982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,101.01982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,130.01982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,69.01982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,61.01982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,57.01982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,37.01982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,110.01982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,27.01982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,100.01982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,100.01982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,100.01983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,100.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,100.01983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,100.01983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,140.01983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,170.01983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,60.01983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,150.01984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,0.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,160.01984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,150.01984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,250.01984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,250.01984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,170.01984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,100.01984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,70.01984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,30.01984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,20.01984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,10.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,10.01985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,10.01985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,0.01985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,20.01985-05-07,20.01985-05-08,20.01985-05-09,20.01985-05-10,50.01985-05-11,40.01985-05-12,40.01985-05-13,40.01985-05-14,40.01985-05-15,40.01985-05-16,40.01985-05-17,40.01985-05-18,30.01985-05-19,20.01985-05-20,20.01985-05-21,20.01985-05-22,30.01985-05-23,30.01985-05-24,40.01985-05-25,40.01985-05-26,50.01985-05-27,50.01985-05-28,60.01985-05-29,60.01985-05-30,50.01985-05-31,50.01985-06-01,130.01985-06-02,130.01985-06-03,130.01985-06-04,130.01985-06-05,130.01985-06-06,110.01985-06-07,120.01985-06-08,70.01985-06-09,80.01985-06-10,80.01985-06-11,100.01985-06-12,1985-06-13,100.01985-06-14,110.01985-06-15,110.01985-06-16,110.01985-06-17,120.01985-06-18,150.01985-06-19,160.01985-06-20,1985-06-21,160.01985-06-22,160.01985-06-23,160.01985-06-24,1985-06-25,160.01985-06-26,140.01985-06-27,150.01985-06-28,1985-06-29,150.01985-06-30,140.01985-07-01,140.01985-07-02,140.01985-07-03,150.01985-07-04,150.01985-07-05,140.01985-07-06,140.01985-07-07,140.01985-07-08,130.01985-07-09,140.01985-07-10,130.01985-07-11,110.01985-07-12,80.01985-07-13,80.01985-07-14,70.01985-07-15,80.01985-07-16,80.01985-07-17,90.01985-07-18,90.01985-07-19,80.01985-07-20,80.01985-07-21,60.01985-07-22,30.01985-07-23,30.01985-07-24,20.01985-07-25,20.01985-07-26,20.01985-07-27,20.01985-07-28,20.01985-07-29,40.01985-07-30,40.01985-07-31,40.01985-08-01,50.01985-08-02,50.01985-08-03,60.01985-08-04,70.01985-08-05,80.01985-08-06,110.01985-08-07,120.01985-08-08,130.01985-08-09,140.01985-08-10,1985-08-11,130.01985-08-12,130.01985-08-13,130.01985-08-14,1985-08-15,140.01985-08-16,130.01985-08-17,120.01985-08-18,1985-08-19,120.01985-08-20,110.01985-08-21,1985-08-22,110.01985-08-23,1985-08-24,90.01985-08-25,100.01985-08-26,1985-08-27,90.01985-08-28,90.01985-08-29,1985-08-30,80.01985-08-31,60.01985-09-01,50.01985-09-02,50.01985-09-03,50.01985-09-04,1985-09-05,40.01985-09-06,20.01985-09-07,20.01985-09-08,1985-09-09,1985-09-10,20.01985-09-11,20.01985-09-12,1985-09-13,20.01985-09-14,20.01985-09-15,20.01985-09-16,1985-09-17,20.01985-09-18,20.01985-09-19,20.01985-09-20,1985-09-21,1985-09-22,10.01985-09-23,10.01985-09-24,10.01985-09-25,10.01985-09-26,10.01985-09-27,10.01985-09-28,1985-09-29,1985-09-30,10.01985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,10.01985-10-11,1985-10-12,1985-10-13,1985-10-14,10.01985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,10.01985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,0.01985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,0.01985-11-06,1985-11-07,1985-11-08,10.01985-11-09,1985-11-10,0.01985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,0.01986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,0.01986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,0.01986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,180.01986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,120.01986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,110.01986-07-17,80.01986-07-18,80.01986-07-19,1986-07-20,80.01986-07-21,80.01986-07-22,1986-07-23,80.01986-07-24,70.01986-07-25,70.01986-07-26,1986-07-27,70.01986-07-28,50.01986-07-29,50.01986-07-30,1986-07-31,50.01986-08-01,60.01986-08-02,60.01986-08-03,70.01986-08-04,80.01986-08-05,60.01986-08-06,90.01986-08-07,100.01986-08-08,1986-08-09,110.01986-08-10,120.01986-08-11,120.01986-08-12,1986-08-13,120.01986-08-14,120.01986-08-15,1986-08-16,1986-08-17,130.01986-08-18,120.01986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,60.01986-09-02,50.01986-09-03,1986-09-04,1986-09-05,1986-09-06,40.01986-09-07,1986-09-08,1986-09-09,40.01986-09-10,40.01986-09-11,30.01986-09-12,30.01986-09-13,1986-09-14,30.01986-09-15,40.01986-09-16,1986-09-17,40.01986-09-18,50.01986-09-19,1986-09-20,80.01986-09-21,100.01986-09-22,130.01986-09-23,1986-09-24,1986-09-25,120.01986-09-26,1986-09-27,1986-09-28,100.01986-09-29,1986-09-30,100.01986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,150.01986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,50.01987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,50.01987-02-25,1987-02-26,1987-02-27,1987-02-28,50.01987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,150.01987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,200.01987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,150.01987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,90.01987-05-02,70.01987-05-03,1987-05-04,70.01987-05-05,1987-05-06,30.01987-05-07,70.01987-05-08,70.01987-05-09,80.01987-05-10,80.01987-05-11,80.01987-05-12,80.01987-05-13,100.01987-05-14,100.01987-05-15,90.01987-05-16,80.01987-05-17,40.01987-05-18,0.01987-05-19,1987-05-20,0.01987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,0.01987-05-26,1987-05-27,0.01987-05-28,1987-05-29,0.01987-05-30,1987-05-31,0.01987-06-01,1987-06-02,0.01987-06-03,0.01987-06-04,1987-06-05,0.01987-06-06,10.01987-06-07,10.01987-06-08,1987-06-09,10.01987-06-10,40.01987-06-11,60.01987-06-12,60.01987-06-13,60.01987-06-14,70.01987-06-15,70.01987-06-16,70.01987-06-17,80.01987-06-18,100.01987-06-19,110.01987-06-20,120.01987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,60.01987-07-03,110.01987-07-04,1987-07-05,110.01987-07-06,110.01987-07-07,110.01987-07-08,100.01987-07-09,90.01987-07-10,80.01987-07-11,80.01987-07-12,80.01987-07-13,60.01987-07-14,1987-07-15,80.01987-07-16,50.01987-07-17,50.01987-07-18,60.01987-07-19,50.01987-07-20,60.01987-07-21,60.01987-07-22,60.01987-07-23,30.01987-07-24,10.01987-07-25,10.01987-07-26,10.01987-07-27,30.01987-07-28,60.01987-07-29,60.01987-07-30,1987-07-31,1987-08-01,80.01987-08-02,90.01987-08-03,90.01987-08-04,90.01987-08-05,90.01987-08-06,110.01987-08-07,110.01987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,40.01987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,40.01987-10-05,1987-10-06,40.01987-10-07,40.01987-10-08,1987-10-09,1987-10-10,40.01987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,10.01987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,10.01987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,10.01987-10-27,1987-10-28,1987-10-29,1987-10-30,10.01987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,0.01987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,0.01988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,0.01988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,0.01988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,0.01988-03-22,1988-03-23,1988-03-24,1988-03-25,0.01988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,0.01988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,0.01988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,40.01988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,70.01988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,80.01988-04-27,1988-04-28,1988-04-29,1988-04-30,60.01988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,30.01988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,30.01988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,80.01988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,90.01988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,30.01988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,60.01988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,100.01988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,90.01988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,60.01988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,0.01988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,0.01988-10-28,1988-10-29,1988-10-30,1988-10-31,0.01988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,0.01988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,0.01988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,0.01989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,0.01989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,0.01989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,0.01989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,0.01989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,200.01989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,300.01989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,300.01989-04-01,1989-04-02,1989-04-03,1989-04-04,300.01989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,0.01989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,10.01989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,30.01989-05-06,1989-05-07,1989-05-08,30.01989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,40.01989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,50.01989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,100.01989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,100.01989-07-28,1989-07-29,1989-07-30,1989-07-31,80.01989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,70.01989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,130.01989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,20.01989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,0.01989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,0.01989-10-31,0.01989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,0.01989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,0.01989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,0.01990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,0.01990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,0.01990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,0.01990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,0.01990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,0.01990-03-01,1990-03-02,1990-03-03,1990-03-04,0.01990-03-05,1990-03-06,0.01990-03-07,1990-03-08,1990-03-09,1990-03-10,0.01990-03-11,1990-03-12,1990-03-13,1990-03-14,0.01990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,0.01990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,0.01990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,20.01990-04-01,1990-04-02,20.01990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,70.01990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,100.01990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,60.01990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,50.01990-05-04,1990-05-05,1990-05-06,1990-05-07,50.01990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,40.01990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,20.01990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,110.01990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,130.01990-07-13,110.01990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,100.01990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,120.01990-07-31,120.01990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,90.01990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,80.01990-08-17,1990-08-18,1990-08-19,1990-08-20,80.01990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,0.01990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,0.01990-10-01,1990-10-02,1990-10-03,0.01990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,0.01990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,0.01990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,0.01990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,0.01990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,0.01990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,0.01990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,0.01991-01-01,0.01991-01-02,0.01991-01-03,0.01991-01-04,0.01991-01-05,0.01991-01-06,0.01991-01-07,0.01991-01-08,0.01991-01-09,0.01991-01-10,0.01991-01-11,0.01991-01-12,0.01991-01-13,0.01991-01-14,0.01991-01-15,0.01991-01-16,0.01991-01-17,0.01991-01-18,0.01991-01-19,0.01991-01-20,0.01991-01-21,0.01991-01-22,0.01991-01-23,0.01991-01-24,0.01991-01-25,0.01991-01-26,0.01991-01-27,0.01991-01-28,0.01991-01-29,0.01991-01-30,0.01991-01-31,0.01991-02-01,0.01991-02-02,0.01991-02-03,0.01991-02-04,0.01991-02-05,0.01991-02-06,0.01991-02-07,0.01991-02-08,0.01991-02-09,0.01991-02-10,0.01991-02-11,0.01991-02-12,0.01991-02-13,0.01991-02-14,0.01991-02-15,0.01991-02-16,0.01991-02-17,0.01991-02-18,0.01991-02-19,0.01991-02-20,0.01991-02-21,0.01991-02-22,0.01991-02-23,0.01991-02-24,0.01991-02-25,0.01991-02-26,0.01991-02-27,0.01991-02-28,0.01991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,0.01991-03-12,1991-03-13,1991-03-14,0.01991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,0.01991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,0.01991-03-31,30.01991-04-01,50.421991-04-02,50.421991-04-03,50.421991-04-04,50.421991-04-05,50.421991-04-06,50.421991-04-07,50.421991-04-08,50.421991-04-09,50.421991-04-10,50.421991-04-11,50.421991-04-12,50.421991-04-13,50.421991-04-14,50.421991-04-15,50.421991-04-16,50.421991-04-17,50.421991-04-18,50.421991-04-19,50.421991-04-20,50.421991-04-21,50.421991-04-22,50.421991-04-23,50.421991-04-24,50.421991-04-25,299.471991-04-26,299.471991-04-27,299.471991-04-28,299.471991-04-29,299.471991-04-30,299.471991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,20.171991-05-08,20.171991-05-09,20.171991-05-10,201.661991-05-11,201.661991-05-12,201.661991-05-13,201.661991-05-14,201.661991-05-15,201.661991-05-16,100.831991-05-17,100.831991-05-18,100.831991-05-19,100.831991-05-20,100.831991-05-21,100.831991-05-22,100.831991-05-23,100.831991-05-24,100.831991-05-25,100.831991-05-26,100.831991-05-27,100.831991-05-28,100.831991-05-29,100.831991-05-30,100.831991-05-31,151.251991-06-01,151.251991-06-02,151.251991-06-03,151.251991-06-04,1991-06-05,151.251991-06-06,151.251991-06-07,151.251991-06-08,151.251991-06-09,151.251991-06-10,151.251991-06-11,151.251991-06-12,151.251991-06-13,151.251991-06-14,151.251991-06-15,151.251991-06-16,151.251991-06-17,151.251991-06-18,151.251991-06-19,100.831991-06-20,100.831991-06-21,100.831991-06-22,100.831991-06-23,100.831991-06-24,100.831991-06-25,100.831991-06-26,100.831991-06-27,100.831991-06-28,100.831991-06-29,140.161991-06-30,140.161991-07-01,140.161991-07-02,140.161991-07-03,140.161991-07-04,140.161991-07-05,140.161991-07-06,140.161991-07-07,140.161991-07-08,140.161991-07-09,0.01991-07-10,0.01991-07-11,0.01991-07-12,0.01991-07-13,0.01991-07-14,0.01991-07-15,0.01991-07-16,0.01991-07-17,0.01991-07-18,0.01991-07-19,0.01991-07-20,0.01991-07-21,0.01991-07-22,0.01991-07-23,0.01991-07-24,0.01991-07-25,0.01991-07-26,0.01991-07-27,0.01991-07-28,0.01991-07-29,0.01991-07-30,0.01991-07-31,0.01991-08-01,0.01991-08-02,0.01991-08-03,0.01991-08-04,0.01991-08-05,0.01991-08-06,0.01991-08-07,0.01991-08-08,0.01991-08-09,0.01991-08-10,0.01991-08-11,0.01991-08-12,0.01991-08-13,0.01991-08-14,0.01991-08-15,0.01991-08-16,0.01991-08-17,0.01991-08-18,0.01991-08-19,0.01991-08-20,0.01991-08-21,0.01991-08-22,0.01991-08-23,0.01991-08-24,0.01991-08-25,0.01991-08-26,0.01991-08-27,0.01991-08-28,0.01991-08-29,0.01991-08-30,0.01991-08-31,0.01991-09-01,0.01991-09-02,0.01991-09-03,0.01991-09-04,0.01991-09-05,0.01991-09-06,0.01991-09-07,0.01991-09-08,0.01991-09-09,0.01991-09-10,0.01991-09-11,0.01991-09-12,0.01991-09-13,0.01991-09-14,0.01991-09-15,0.01991-09-16,0.01991-09-17,0.01991-09-18,0.01991-09-19,0.01991-09-20,0.01991-09-21,0.01991-09-22,0.01991-09-23,0.01991-09-24,0.01991-09-25,0.01991-09-26,0.01991-09-27,0.01991-09-28,0.01991-09-29,0.01991-09-30,0.01991-10-01,0.01991-10-02,0.01991-10-03,0.01991-10-04,0.01991-10-05,0.01991-10-06,0.01991-10-07,0.01991-10-08,0.01991-10-09,0.01991-10-10,0.01991-10-11,0.01991-10-12,0.01991-10-13,0.01991-10-14,0.01991-10-15,0.01991-10-16,0.01991-10-17,0.01991-10-18,0.01991-10-19,0.01991-10-20,0.01991-10-21,0.01991-10-22,0.01991-10-23,0.01991-10-24,0.01991-10-25,0.01991-10-26,0.01991-10-27,0.01991-10-28,0.01991-10-29,0.01991-10-30,0.01991-10-31,0.01991-11-01,0.01991-11-02,0.01991-11-03,0.01991-11-04,0.01991-11-05,0.01991-11-06,0.01991-11-07,0.01991-11-08,0.01991-11-09,0.01991-11-10,0.01991-11-11,0.01991-11-12,0.01991-11-13,0.01991-11-14,0.01991-11-15,0.01991-11-16,0.01991-11-17,0.01991-11-18,0.01991-11-19,0.01991-11-20,0.01991-11-21,0.01991-11-22,0.01991-11-23,0.01991-11-24,0.01991-11-25,0.01991-11-26,0.01991-11-27,0.01991-11-28,0.01991-11-29,0.01991-11-30,0.01991-12-01,0.01991-12-02,0.01991-12-03,0.01991-12-04,0.01991-12-05,0.01991-12-06,0.01991-12-07,0.01991-12-08,0.01991-12-09,0.01991-12-10,0.01991-12-11,0.01991-12-12,0.01991-12-13,0.01991-12-14,0.01991-12-15,0.01991-12-16,0.01991-12-17,0.01991-12-18,25.211991-12-19,25.211991-12-20,25.211991-12-21,25.211991-12-22,25.211991-12-23,25.211991-12-24,25.211991-12-25,25.211991-12-26,25.211991-12-27,25.211991-12-28,25.211991-12-29,25.211991-12-30,25.211991-12-31,25.211992-01-01,25.211992-01-02,25.211992-01-03,25.211992-01-04,100.831992-01-05,100.831992-01-06,100.831992-01-07,100.831992-01-08,100.831992-01-09,100.831992-01-10,100.831992-01-11,100.831992-01-12,100.831992-01-13,100.831992-01-14,100.831992-01-15,75.621992-01-16,75.621992-01-17,75.621992-01-18,75.621992-01-19,75.621992-01-20,75.621992-01-21,75.621992-01-22,75.621992-01-23,75.621992-01-24,75.621992-01-25,75.621992-01-26,75.621992-01-27,75.621992-01-28,75.621992-01-29,50.421992-01-30,50.421992-01-31,50.421992-02-01,50.421992-02-02,50.421992-02-03,50.421992-02-04,50.421992-02-05,50.421992-02-06,50.421992-02-07,50.421992-02-08,50.421992-02-09,50.421992-02-10,50.421992-02-11,50.421992-02-12,25.211992-02-13,25.211992-02-14,0.01992-02-15,0.01992-02-16,0.01992-02-17,0.01992-02-18,0.01992-02-19,0.01992-02-20,0.01992-02-21,0.01992-02-22,0.01992-02-23,0.01992-02-24,0.01992-02-25,0.01992-02-26,0.01992-02-27,0.01992-02-28,0.01992-02-29,0.01992-03-01,0.01992-03-02,0.01992-03-03,0.01992-03-04,0.01992-03-05,0.01992-03-06,0.01992-03-07,0.01992-03-08,0.01992-03-09,0.01992-03-10,0.01992-03-11,0.01992-03-12,0.01992-03-13,0.01992-03-14,0.01992-03-15,0.01992-03-16,0.01992-03-17,0.01992-03-18,0.01992-03-19,0.01992-03-20,0.01992-03-21,50.421992-03-22,50.421992-03-23,50.421992-03-24,50.421992-03-25,50.421992-03-26,50.421992-03-27,50.421992-03-28,50.421992-03-29,50.421992-03-30,50.421992-03-31,50.421992-04-01,50.421992-04-02,0.01992-04-03,0.01992-04-04,0.01992-04-05,0.01992-04-06,0.01992-04-07,11.341992-04-08,11.341992-04-09,15.121992-04-10,15.121992-04-11,15.121992-04-12,15.121992-04-13,15.121992-04-14,15.121992-04-15,15.121992-04-16,15.121992-04-17,20.171992-04-18,20.171992-04-19,20.171992-04-20,20.171992-04-21,20.171992-04-22,20.171992-04-23,20.171992-04-24,20.171992-04-25,20.171992-04-26,20.171992-04-27,20.171992-04-28,80.631992-04-29,80.631992-04-30,80.631992-05-01,80.631992-05-02,80.631992-05-03,80.631992-05-04,80.631992-05-05,80.631992-05-06,80.631992-05-07,80.631992-05-08,80.631992-05-09,80.631992-05-10,80.631992-05-11,80.631992-05-12,80.631992-05-13,80.631992-05-14,80.631992-05-15,80.631992-05-16,80.631992-05-17,80.631992-05-18,80.631992-05-19,80.631992-05-20,80.631992-05-21,80.631992-05-22,80.631992-05-23,80.631992-05-24,80.631992-05-25,80.631992-05-26,80.631992-05-27,80.631992-05-28,80.631992-05-29,80.631992-05-30,80.631992-05-31,90.571992-06-01,90.571992-06-02,90.571992-06-03,90.571992-06-04,90.571992-06-05,90.571992-06-06,90.571992-06-07,90.571992-06-08,90.571992-06-09,90.571992-06-10,90.571992-06-11,90.571992-06-12,90.571992-06-13,90.571992-06-14,90.571992-06-15,90.571992-06-16,90.571992-06-17,90.321992-06-18,90.321992-06-19,90.321992-06-20,90.321992-06-21,90.321992-06-22,90.321992-06-23,90.321992-06-24,90.321992-06-25,90.321992-06-26,90.321992-06-27,90.321992-06-28,90.321992-06-29,90.321992-06-30,90.321992-07-01,66.211992-07-02,66.211992-07-03,66.211992-07-04,66.211992-07-05,66.211992-07-06,66.211992-07-07,61.511992-07-08,61.511992-07-09,45.371992-07-10,47.91992-07-11,47.91992-07-12,45.881992-07-13,45.881992-07-14,42.61992-07-15,42.61992-07-16,42.61992-07-17,42.61992-07-18,45.371992-07-19,45.371992-07-20,45.371992-07-21,56.471992-07-22,56.471992-07-23,69.571992-07-24,74.621992-07-25,74.621992-07-26,79.661992-07-27,79.661992-07-28,89.741992-07-29,91.421992-07-30,91.421992-07-31,91.421992-08-01,94.781992-08-02,94.781992-08-03,93.771992-08-04,90.751992-08-05,90.751992-08-06,87.721992-08-07,87.721992-08-08,87.721992-08-09,80.671992-08-10,80.671992-08-11,80.671992-08-12,80.671992-08-13,76.131992-08-14,76.131992-08-15,71.591992-08-16,71.591992-08-17,71.591992-08-18,44.371992-08-19,44.371992-08-20,17.141992-08-21,17.141992-08-22,14.391992-08-23,14.391992-08-24,14.391992-08-25,14.391992-08-26,14.391992-08-27,14.391992-08-28,14.391992-08-29,14.391992-08-30,14.391992-08-31,14.391992-09-01,14.391992-09-02,11.091992-09-03,11.091992-09-04,11.091992-09-05,11.091992-09-06,11.091992-09-07,11.091992-09-08,11.091992-09-09,11.091992-09-10,11.091992-09-11,11.091992-09-12,11.091992-09-13,11.091992-09-14,11.091992-09-15,11.091992-09-16,11.091992-09-17,11.091992-09-18,11.091992-09-19,11.091992-09-20,11.091992-09-21,11.091992-09-22,11.091992-09-23,11.091992-09-24,11.091992-09-25,11.091992-09-26,11.091992-09-27,11.091992-09-28,11.091992-09-29,11.091992-09-30,11.091992-10-01,9.241992-10-02,9.241992-10-03,9.241992-10-04,9.241992-10-05,9.241992-10-06,9.241992-10-07,0.01992-10-08,0.01992-10-09,0.01992-10-10,0.01992-10-11,0.01992-10-12,0.01992-10-13,0.01992-10-14,0.01992-10-15,0.01992-10-16,0.01992-10-17,0.01992-10-18,0.01992-10-19,0.01992-10-20,0.01992-10-21,0.01992-10-22,0.01992-10-23,0.01992-10-24,0.01992-10-25,0.01992-10-26,0.01992-10-27,0.01992-10-28,0.01992-10-29,0.01992-10-30,0.01992-10-31,0.01992-11-01,0.01992-11-02,0.01992-11-03,0.01992-11-04,0.01992-11-05,0.01992-11-06,0.01992-11-07,0.01992-11-08,0.01992-11-09,0.01992-11-10,0.01992-11-11,0.01992-11-12,0.01992-11-13,0.01992-11-14,0.01992-11-15,0.01992-11-16,0.01992-11-17,0.01992-11-18,0.01992-11-19,0.01992-11-20,0.01992-11-21,0.01992-11-22,0.01992-11-23,0.01992-11-24,0.01992-11-25,0.01992-11-26,0.01992-11-27,0.01992-11-28,0.01992-11-29,0.01992-11-30,0.01992-12-01,0.01992-12-02,0.01992-12-03,0.01992-12-04,0.01992-12-05,0.01992-12-06,0.01992-12-07,0.01992-12-08,0.01992-12-09,0.01992-12-10,0.01992-12-11,0.01992-12-12,0.01992-12-13,0.01992-12-14,0.01992-12-15,0.01992-12-16,0.01992-12-17,0.01992-12-18,0.01992-12-19,0.01992-12-20,0.01992-12-21,0.01992-12-22,0.01992-12-23,0.01992-12-24,0.01992-12-25,0.01992-12-26,0.01992-12-27,0.01992-12-28,0.01992-12-29,0.01992-12-30,0.01992-12-31,0.01993-01-01,0.01993-01-02,0.01993-01-03,0.01993-01-04,0.01993-01-05,0.01993-01-06,0.01993-01-07,0.01993-01-08,0.01993-01-09,0.01993-01-10,0.01993-01-11,0.01993-01-12,0.01993-01-13,0.01993-01-14,0.01993-01-15,0.01993-01-16,0.01993-01-17,0.01993-01-18,0.01993-01-19,0.01993-01-20,0.01993-01-21,0.01993-01-22,0.01993-01-23,0.01993-01-24,0.01993-01-25,0.01993-01-26,0.01993-01-27,0.01993-01-28,0.01993-01-29,0.01993-01-30,0.01993-01-31,0.01993-02-01,0.01993-02-02,0.01993-02-03,0.01993-02-04,0.01993-02-05,0.01993-02-06,0.01993-02-07,0.01993-02-08,0.01993-02-09,0.01993-02-10,0.01993-02-11,0.01993-02-12,0.01993-02-13,0.01993-02-14,0.01993-02-15,0.01993-02-16,0.01993-02-17,0.01993-02-18,0.01993-02-19,0.01993-02-20,0.01993-02-21,0.01993-02-22,0.01993-02-23,0.01993-02-24,0.01993-02-25,0.01993-02-26,120.11993-02-27,120.11993-02-28,120.11993-03-01,120.11993-03-02,120.11993-03-03,120.11993-03-04,120.11993-03-05,120.11993-03-06,120.11993-03-07,120.11993-03-08,120.11993-03-09,120.11993-03-10,120.11993-03-11,120.11993-03-12,120.11993-03-13,120.11993-03-14,120.11993-03-15,120.11993-03-16,120.11993-03-17,120.11993-03-18,120.11993-03-19,120.11993-03-20,120.11993-03-21,120.11993-03-22,120.11993-03-23,120.11993-03-24,120.11993-03-25,120.11993-03-26,120.11993-03-27,120.11993-03-28,120.11993-03-29,120.11993-03-30,120.11993-03-31,120.11993-04-01,120.11993-04-02,120.11993-04-03,120.11993-04-04,120.11993-04-05,120.11993-04-06,120.11993-04-07,120.11993-04-08,120.11993-04-09,120.11993-04-10,120.11993-04-11,120.11993-04-12,120.11993-04-13,120.11993-04-14,120.11993-04-15,120.11993-04-16,120.11993-04-17,120.11993-04-18,120.11993-04-19,120.11993-04-20,120.11993-04-21,120.11993-04-22,120.11993-04-23,120.11993-04-24,120.11993-04-25,120.11993-04-26,120.11993-04-27,120.11993-04-28,120.11993-04-29,120.11993-04-30,120.11993-05-01,120.11993-05-02,120.11993-05-03,120.11993-05-04,120.11993-05-05,120.11993-05-06,120.11993-05-07,120.11993-05-08,120.11993-05-09,120.11993-05-10,120.11993-05-11,120.11993-05-12,120.11993-05-13,120.11993-05-14,120.11993-05-15,120.11993-05-16,120.11993-05-17,120.11993-05-18,120.11993-05-19,120.11993-05-20,120.11993-05-21,120.11993-05-22,120.11993-05-23,120.11993-05-24,120.11993-05-25,120.11993-05-26,120.11993-05-27,120.11993-05-28,120.11993-05-29,120.11993-05-30,120.11993-05-31,120.11993-06-01,120.11993-06-02,120.11993-06-03,120.11993-06-04,120.11993-06-05,120.11993-06-06,120.11993-06-07,120.11993-06-08,120.11993-06-09,120.11993-06-10,120.11993-06-11,120.11993-06-12,120.11993-06-13,120.11993-06-14,120.11993-06-15,120.11993-06-16,120.11993-06-17,120.11993-06-18,120.11993-06-19,120.11993-06-20,120.11993-06-21,120.11993-06-22,120.11993-06-23,120.11993-06-24,120.11993-06-25,120.11993-06-26,120.11993-06-27,120.11993-06-28,120.11993-06-29,120.11993-06-30,120.11993-07-01,113.51993-07-02,113.51993-07-03,113.51993-07-04,113.51993-07-05,113.51993-07-06,63.031993-07-07,63.031993-07-08,63.031993-07-09,63.031993-07-10,63.031993-07-11,63.031993-07-12,63.031993-07-13,63.031993-07-14,63.031993-07-15,63.031993-07-16,63.031993-07-17,63.031993-07-18,63.031993-07-19,63.031993-07-20,63.031993-07-21,63.031993-07-22,63.031993-07-23,63.031993-07-24,63.031993-07-25,63.031993-07-26,63.031993-07-27,63.031993-07-28,63.031993-07-29,63.031993-07-30,63.031993-07-31,63.031993-08-01,63.031993-08-02,63.031993-08-03,63.031993-08-04,63.031993-08-05,63.031993-08-06,63.031993-08-07,63.031993-08-08,63.031993-08-09,63.031993-08-10,63.031993-08-11,63.031993-08-12,63.031993-08-13,63.031993-08-14,63.031993-08-15,63.031993-08-16,63.031993-08-17,75.751993-08-18,75.751993-08-19,75.751993-08-20,75.751993-08-21,75.751993-08-22,75.751993-08-23,75.751993-08-24,75.751993-08-25,75.751993-08-26,58.711993-08-27,58.711993-08-28,58.711993-08-29,58.711993-08-30,58.711993-08-31,58.711993-09-01,58.711993-09-02,56.811993-09-03,56.811993-09-04,56.811993-09-05,56.811993-09-06,56.811993-09-07,56.811993-09-08,56.811993-09-09,56.811993-09-10,56.811993-09-11,56.811993-09-12,56.811993-09-13,56.811993-09-14,56.811993-09-15,56.811993-09-16,56.811993-09-17,17.251993-09-18,17.251993-09-19,17.251993-09-20,17.251993-09-21,17.251993-09-22,17.251993-09-23,17.251993-09-24,17.251993-09-25,17.251993-09-26,17.251993-09-27,17.251993-09-28,17.251993-09-29,0.01993-09-30,0.01993-10-01,0.01993-10-02,0.01993-10-03,0.01993-10-04,0.01993-10-05,0.01993-10-06,0.01993-10-07,0.01993-10-08,0.01993-10-09,0.01993-10-10,0.01993-10-11,0.01993-10-12,0.01993-10-13,0.01993-10-14,0.01993-10-15,0.01993-10-16,0.01993-10-17,0.01993-10-18,0.01993-10-19,0.01993-10-20,0.01993-10-21,0.01993-10-22,0.01993-10-23,0.01993-10-24,0.01993-10-25,0.01993-10-26,0.01993-10-27,0.01993-10-28,0.01993-10-29,0.01993-10-30,0.01993-10-31,0.01993-11-01,0.01993-11-02,0.01993-11-03,0.01993-11-04,0.01993-11-05,0.01993-11-06,0.01993-11-07,0.01993-11-08,0.01993-11-09,0.01993-11-10,0.01993-11-11,0.01993-11-12,0.01993-11-13,0.01993-11-14,0.01993-11-15,0.01993-11-16,0.01993-11-17,0.01993-11-18,0.01993-11-19,0.01993-11-20,0.01993-11-21,0.01993-11-22,0.01993-11-23,0.01993-11-24,0.01993-11-25,0.01993-11-26,0.01993-11-27,0.01993-11-28,0.01993-11-29,0.01993-11-30,0.01993-12-01,0.01993-12-02,0.01993-12-03,0.01993-12-04,0.01993-12-05,0.01993-12-06,0.01993-12-07,0.01993-12-08,0.01993-12-09,0.01993-12-10,0.01993-12-11,0.01993-12-12,0.01993-12-13,0.01993-12-14,0.01993-12-15,0.01993-12-16,0.01993-12-17,0.01993-12-18,0.01993-12-19,0.01993-12-20,0.01993-12-21,0.01993-12-22,0.01993-12-23,0.01993-12-24,0.01993-12-25,0.01993-12-26,0.01993-12-27,0.01993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,0.01994-01-20,0.01994-01-21,0.01994-01-22,0.01994-01-23,0.01994-01-24,0.01994-01-25,0.01994-01-26,0.01994-01-27,0.01994-01-28,0.01994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,0.01994-02-02,0.01994-02-03,0.01994-02-04,0.01994-02-05,0.01994-02-06,0.01994-02-07,0.01994-02-08,0.01994-02-09,0.01994-02-10,0.01994-02-11,0.01994-02-12,0.01994-02-13,0.01994-02-14,0.01994-02-15,0.01994-02-16,0.01994-02-17,0.01994-02-18,0.01994-02-19,0.01994-02-20,0.01994-02-21,0.01994-02-22,0.01994-02-23,0.01994-02-24,0.01994-02-25,0.01994-02-26,0.01994-02-27,0.01994-02-28,0.01994-03-01,0.01994-03-02,0.01994-03-03,0.01994-03-04,0.01994-03-05,0.01994-03-06,0.01994-03-07,0.01994-03-08,0.01994-03-09,0.01994-03-10,0.01994-03-11,0.01994-03-12,0.01994-03-13,0.01994-03-14,0.01994-03-15,0.01994-03-16,0.01994-03-17,0.01994-03-18,0.01994-03-19,0.01994-03-20,0.01994-03-21,0.01994-03-22,0.01994-03-23,0.01994-03-24,0.01994-03-25,0.01994-03-26,0.01994-03-27,0.01994-03-28,0.01994-03-29,0.01994-03-30,0.01994-03-31,0.01994-04-01,0.01994-04-02,0.01994-04-03,0.01994-04-04,0.01994-04-05,0.01994-04-06,0.01994-04-07,0.01994-04-08,0.01994-04-09,0.01994-04-10,0.01994-04-11,0.01994-04-12,0.01994-04-13,0.01994-04-14,0.01994-04-15,0.01994-04-16,0.01994-04-17,0.01994-04-18,0.01994-04-19,0.01994-04-20,0.01994-04-21,0.01994-04-22,0.01994-04-23,0.01994-04-24,0.01994-04-25,0.01994-04-26,10.01994-04-27,10.01994-04-28,10.01994-04-29,10.01994-04-30,10.01994-05-01,10.01994-05-02,25.01994-05-03,25.01994-05-04,25.01994-05-05,45.01994-05-06,45.01994-05-07,50.01994-05-08,50.01994-05-09,50.01994-05-10,50.01994-05-11,60.01994-05-12,60.01994-05-13,72.01994-05-14,87.01994-05-15,92.01994-05-16,92.01994-05-17,82.01994-05-18,82.01994-05-19,82.01994-05-20,79.01994-05-21,79.01994-05-22,79.01994-05-23,79.01994-05-24,79.01994-05-25,87.01994-05-26,82.01994-05-27,78.01994-05-28,73.01994-05-29,73.01994-05-30,78.01994-05-31,73.01994-06-01,63.01994-06-02,63.01994-06-03,63.01994-06-04,54.01994-06-05,59.01994-06-06,59.01994-06-07,58.01994-06-08,58.01994-06-09,68.01994-06-10,78.01994-06-11,78.01994-06-12,89.01994-06-13,93.01994-06-14,103.01994-06-15,103.01994-06-16,103.01994-06-17,113.01994-06-18,113.01994-06-19,106.01994-06-20,106.01994-06-21,106.01994-06-22,106.01994-06-23,106.01994-06-24,106.01994-06-25,106.01994-06-26,106.01994-06-27,91.01994-06-28,81.01994-06-29,81.01994-06-30,80.01994-07-01,85.01994-07-02,91.01994-07-03,92.01994-07-04,92.01994-07-05,98.01994-07-06,98.01994-07-07,98.01994-07-08,98.01994-07-09,85.01994-07-10,86.01994-07-11,86.01994-07-12,86.01994-07-13,80.01994-07-14,80.01994-07-15,75.01994-07-16,75.01994-07-17,75.01994-07-18,75.01994-07-19,80.01994-07-20,96.01994-07-21,106.01994-07-22,111.01994-07-23,111.01994-07-24,107.01994-07-25,107.01994-07-26,107.01994-07-27,107.01994-07-28,107.01994-07-29,107.01994-07-30,107.01994-07-31,107.01994-08-01,107.01994-08-02,107.01994-08-03,107.01994-08-04,107.01994-08-05,107.01994-08-06,107.01994-08-07,107.01994-08-08,107.01994-08-09,107.01994-08-10,113.01994-08-11,113.01994-08-12,113.01994-08-13,113.01994-08-14,113.01994-08-15,113.01994-08-16,113.041994-08-17,98.01994-08-18,98.01994-08-19,98.01994-08-20,77.01994-08-21,78.511994-08-22,77.01994-08-23,77.01994-08-24,77.01994-08-25,77.01994-08-26,70.01994-08-27,65.01994-08-28,54.951994-08-29,55.01994-08-30,55.01994-08-31,55.01994-09-01,55.01994-09-02,55.01994-09-03,50.01994-09-04,45.01994-09-05,25.01994-09-06,25.01994-09-07,25.01994-09-08,25.01994-09-09,0.01994-09-10,0.01994-09-11,0.01994-09-12,0.01994-09-13,0.01994-09-14,0.01994-09-15,0.01994-09-16,0.01994-09-17,0.01994-09-18,0.01994-09-19,0.01994-09-20,0.01994-09-21,0.01994-09-22,0.01994-09-23,0.01994-09-24,0.01994-09-25,0.01994-09-26,0.01994-09-27,0.01994-09-28,0.01994-09-29,0.01994-09-30,0.01994-10-01,0.01994-10-02,0.01994-10-03,0.01994-10-04,0.01994-10-05,0.01994-10-06,0.01994-10-07,0.01994-10-08,0.01994-10-09,0.01994-10-10,0.01994-10-11,0.01994-10-12,0.01994-10-13,0.01994-10-14,0.01994-10-15,0.01994-10-16,0.01994-10-17,0.01994-10-18,0.01994-10-19,0.01994-10-20,0.01994-10-21,0.01994-10-22,0.01994-10-23,0.01994-10-24,0.01994-10-25,0.01994-10-26,0.01994-10-27,0.01994-10-28,0.01994-10-29,0.01994-10-30,0.01994-10-31,0.01994-11-01,0.01994-11-02,0.01994-11-03,0.01994-11-04,0.01994-11-05,0.01994-11-06,0.01994-11-07,0.01994-11-08,0.01994-11-09,0.01994-11-10,0.01994-11-11,0.01994-11-12,0.01994-11-13,0.01994-11-14,0.01994-11-15,0.01994-11-16,0.01994-11-17,0.01994-11-18,0.01994-11-19,0.01994-11-20,0.01994-11-21,0.01994-11-22,0.01994-11-23,0.01994-11-24,0.01994-11-25,0.01994-11-26,0.01994-11-27,0.01994-11-28,0.01994-11-29,0.01994-11-30,0.01994-12-01,0.01994-12-02,0.01994-12-03,0.01994-12-04,0.01994-12-05,0.01994-12-06,0.01994-12-07,0.01994-12-08,0.01994-12-09,0.01994-12-10,0.01994-12-11,0.01994-12-12,0.01994-12-13,0.01994-12-14,0.01994-12-15,0.01994-12-16,0.01994-12-17,0.01994-12-18,0.01994-12-19,0.01994-12-20,0.01994-12-21,0.01994-12-22,0.01994-12-23,0.01994-12-24,0.01994-12-25,0.01994-12-26,0.01994-12-27,0.01994-12-28,0.01994-12-29,0.01994-12-30,0.01994-12-31,0.01995-01-01,0.01995-01-02,0.01995-01-03,0.01995-01-04,0.01995-01-05,0.01995-01-06,0.01995-01-07,0.01995-01-08,0.01995-01-09,0.01995-01-10,0.01995-01-11,0.01995-01-12,0.01995-01-13,0.01995-01-14,0.01995-01-15,0.01995-01-16,0.01995-01-17,0.01995-01-18,0.01995-01-19,0.01995-01-20,0.01995-01-21,0.01995-01-22,0.01995-01-23,0.01995-01-24,0.01995-01-25,0.01995-01-26,0.01995-01-27,0.01995-01-28,0.01995-01-29,0.01995-01-30,0.01995-01-31,0.01995-02-01,0.01995-02-02,0.01995-02-03,0.01995-02-04,0.01995-02-05,0.01995-02-06,0.01995-02-07,0.01995-02-08,0.01995-02-09,0.01995-02-10,0.01995-02-11,0.01995-02-12,0.01995-02-13,0.01995-02-14,0.01995-02-15,0.01995-02-16,0.01995-02-17,0.01995-02-18,0.01995-02-19,0.01995-02-20,0.01995-02-21,0.01995-02-22,0.01995-02-23,0.01995-02-24,0.01995-02-25,0.01995-02-26,0.01995-02-27,0.01995-02-28,0.01995-03-01,0.01995-03-02,0.01995-03-03,0.01995-03-04,0.01995-03-05,0.01995-03-06,0.01995-03-07,0.01995-03-08,0.01995-03-09,0.01995-03-10,0.01995-03-11,0.01995-03-12,0.01995-03-13,0.01995-03-14,0.01995-03-15,0.01995-03-16,0.01995-03-17,0.01995-03-18,0.01995-03-19,0.01995-03-20,0.01995-03-21,0.01995-03-22,0.01995-03-23,0.01995-03-24,0.01995-03-25,0.01995-03-26,0.01995-03-27,0.01995-03-28,0.01995-03-29,0.01995-03-30,0.01995-03-31,0.01995-04-01,221.01995-04-02,224.01995-04-03,187.01995-04-04,256.01995-04-05,338.01995-04-06,432.01995-04-07,444.01995-04-08,411.01995-04-09,284.01995-04-10,175.01995-04-11,126.01995-04-12,115.01995-04-13,149.01995-04-14,264.01995-04-15,172.01995-04-16,158.01995-04-17,161.01995-04-18,334.01995-04-19,324.01995-04-20,350.01995-04-21,336.01995-04-22,318.01995-04-23,306.01995-04-24,305.01995-04-25,311.01995-04-26,61.01995-04-27,63.01995-04-28,124.01995-04-29,150.01995-04-30,256.01995-05-01,351.01995-05-02,500.01995-05-03,475.01995-05-04,399.01995-05-05,395.01995-05-06,431.01995-05-07,382.01995-05-08,348.01995-05-09,342.01995-05-10,356.01995-05-11,430.01995-05-12,552.01995-05-13,473.01995-05-14,406.01995-05-15,367.01995-05-16,383.01995-05-17,398.01995-05-18,428.01995-05-19,411.01995-05-20,432.01995-05-21,451.01995-05-22,512.01995-05-23,525.01995-05-24,498.01995-05-25,472.01995-05-26,488.01995-05-27,457.01995-05-28,407.01995-05-29,373.01995-05-30,373.01995-05-31,382.01995-06-01,417.01995-06-02,449.01995-06-03,498.01995-06-04,453.01995-06-05,420.01995-06-06,470.01995-06-07,384.01995-06-08,440.01995-06-09,462.01995-06-10,396.01995-06-11,325.01995-06-12,343.01995-06-13,401.01995-06-14,415.01995-06-15,385.01995-06-16,332.01995-06-17,283.01995-06-18,254.01995-06-19,235.01995-06-20,213.01995-06-21,192.01995-06-22,167.01995-06-23,147.01995-06-24,116.01995-06-25,105.01995-06-26,94.01995-06-27,109.01995-06-28,116.01995-06-29,153.01995-06-30,147.01995-07-01,0.01995-07-02,0.01995-07-03,84.01995-07-04,57.01995-07-05,52.01995-07-06,72.01995-07-07,118.01995-07-08,166.01995-07-09,68.01995-07-10,64.01995-07-11,197.01995-07-12,56.01995-07-13,81.01995-07-14,106.01995-07-15,91.01995-07-16,88.01995-07-17,85.01995-07-18,107.01995-07-19,81.01995-07-20,266.01995-07-21,77.01995-07-22,75.01995-07-23,98.01995-07-24,120.01995-07-25,27.01995-07-26,88.01995-07-27,90.01995-07-28,88.01995-07-29,89.01995-07-30,116.01995-07-31,116.01995-08-01,90.51995-08-02,90.51995-08-03,90.51995-08-04,90.51995-08-05,90.51995-08-06,90.51995-08-07,90.51995-08-08,90.51995-08-09,98.51995-08-10,98.51995-08-11,98.51995-08-12,98.51995-08-13,98.51995-08-14,98.51995-08-15,99.01995-08-16,99.01995-08-17,99.01995-08-18,81.331995-08-19,81.331995-08-20,81.331995-08-21,81.331995-08-22,81.331995-08-23,81.331995-08-24,95.51995-08-25,95.51995-08-26,95.51995-08-27,95.51995-08-28,95.51995-08-29,95.51995-08-30,94.01995-08-31,91.831995-09-01,91.831995-09-02,91.831995-09-03,91.831995-09-04,91.831995-09-05,91.831995-09-06,90.01995-09-07,80.01995-09-08,80.01995-09-09,80.01995-09-10,80.01995-09-11,80.01995-09-12,48.01995-09-13,48.01995-09-14,48.01995-09-15,48.01995-09-16,48.01995-09-17,48.01995-09-18,48.01995-09-19,48.01995-09-20,48.01995-09-21,48.01995-09-22,48.01995-09-23,48.01995-09-24,48.01995-09-25,48.01995-09-26,45.61995-09-27,45.61995-09-28,28.91995-09-29,28.91995-09-30,28.91995-10-01,28.91995-10-02,28.91995-10-03,28.91995-10-04,28.91995-10-05,28.91995-10-06,28.91995-10-07,28.91995-10-08,28.91995-10-09,28.91995-10-10,24.11995-10-11,19.31995-10-12,14.51995-10-13,9.61995-10-14,4.81995-10-15,0.01995-10-16,0.01995-10-17,0.01995-10-18,0.01995-10-19,0.01995-10-20,0.01995-10-21,0.01995-10-22,0.01995-10-23,0.01995-10-24,0.01995-10-25,0.01995-10-26,0.01995-10-27,0.01995-10-28,0.01995-10-29,0.01995-10-30,0.01995-10-31,0.01995-11-01,0.01995-11-02,0.01995-11-03,0.01995-11-04,0.01995-11-05,0.01995-11-06,0.01995-11-07,0.01995-11-08,0.01995-11-09,0.01995-11-10,0.01995-11-11,0.01995-11-12,0.01995-11-13,0.01995-11-14,0.01995-11-15,0.01995-11-16,0.01995-11-17,0.01995-11-18,0.01995-11-19,0.01995-11-20,0.01995-11-21,0.01995-11-22,0.01995-11-23,0.01995-11-24,0.01995-11-25,0.01995-11-26,0.01995-11-27,0.01995-11-28,0.01995-11-29,0.01995-11-30,0.01995-12-01,0.01995-12-02,0.01995-12-03,0.01995-12-04,0.01995-12-05,0.01995-12-06,0.01995-12-07,0.01995-12-08,0.01995-12-09,0.01995-12-10,0.01995-12-11,0.01995-12-12,0.01995-12-13,0.01995-12-14,0.01995-12-15,0.01995-12-16,0.01995-12-17,0.01995-12-18,0.01995-12-19,0.01995-12-20,0.01995-12-21,0.01995-12-22,0.01995-12-23,0.01995-12-24,0.01995-12-25,0.01995-12-26,0.01995-12-27,0.01995-12-28,0.01995-12-29,0.01995-12-30,0.01995-12-31,0.01996-01-01,0.01996-01-02,0.01996-01-03,0.01996-01-04,0.01996-01-05,0.01996-01-06,0.01996-01-07,0.01996-01-08,0.01996-01-09,0.01996-01-10,0.01996-01-11,0.01996-01-12,0.01996-01-13,0.01996-01-14,0.01996-01-15,0.01996-01-16,0.01996-01-17,0.01996-01-18,0.01996-01-19,0.01996-01-20,0.01996-01-21,0.01996-01-22,0.01996-01-23,0.01996-01-24,0.01996-01-25,0.01996-01-26,0.01996-01-27,0.01996-01-28,0.01996-01-29,0.01996-01-30,0.01996-01-31,0.01996-02-01,0.01996-02-02,0.01996-02-03,0.01996-02-04,0.01996-02-05,0.01996-02-06,0.01996-02-07,0.01996-02-08,0.01996-02-09,0.01996-02-10,0.01996-02-11,0.01996-02-12,0.01996-02-13,0.01996-02-14,0.01996-02-15,0.01996-02-16,0.01996-02-17,0.01996-02-18,0.01996-02-19,0.01996-02-20,0.01996-02-21,0.01996-02-22,0.01996-02-23,0.01996-02-24,0.01996-02-25,0.01996-02-26,0.01996-02-27,0.01996-02-28,0.01996-02-29,0.01996-03-01,0.01996-03-02,0.01996-03-03,0.01996-03-04,0.01996-03-05,0.01996-03-06,0.01996-03-07,0.01996-03-08,0.01996-03-09,0.01996-03-10,0.01996-03-11,0.01996-03-12,0.01996-03-13,0.01996-03-14,0.01996-03-15,0.01996-03-16,0.01996-03-17,0.01996-03-18,0.01996-03-19,0.01996-03-20,0.01996-03-21,0.01996-03-22,0.01996-03-23,0.01996-03-24,0.01996-03-25,0.01996-03-26,0.01996-03-27,0.01996-03-28,0.01996-03-29,0.01996-03-30,0.01996-03-31,0.01996-04-01,83.7443751996-04-02,313.51751996-04-03,179.063751996-04-04,130.063751996-04-05,105.063751996-04-06,193.0688961996-04-07,260.0688961996-04-08,234.1232041996-04-09,355.7723331996-04-10,418.4468791996-04-11,512.1578131996-04-12,385.1578131996-04-13,283.01996-04-14,206.01996-04-15,146.01996-04-16,129.01996-04-17,304.01996-04-18,274.01996-04-19,260.01996-04-20,227.01996-04-21,209.01996-04-22,209.01996-04-23,248.01996-04-24,348.01996-04-25,408.01996-04-26,391.01996-04-27,460.01996-04-28,341.01996-04-29,287.01996-04-30,306.01996-05-01,438.01996-05-02,466.01996-05-03,474.01996-05-04,445.061996-05-05,405.061996-05-06,419.061996-05-07,411.01996-05-08,424.01996-05-09,442.061996-05-10,405.01996-05-11,356.01996-05-12,330.061996-05-13,419.01996-05-14,472.01996-05-15,469.01996-05-16,470.01996-05-17,519.01996-05-18,547.01996-05-19,509.01996-05-20,415.01996-05-21,318.01996-05-22,280.01996-05-23,265.01996-05-24,240.01996-05-25,222.01996-05-26,219.01996-05-27,244.01996-05-28,311.01996-05-29,327.01996-05-30,389.01996-05-31,340.941996-06-01,308.941996-06-02,296.941996-06-03,292.941996-06-04,227.181996-06-05,294.941996-06-06,219.061996-06-07,215.941996-06-08,193.941996-06-09,153.01996-06-10,105.061996-06-11,118.941996-06-12,121.881996-06-13,124.1229171996-06-14,113.1229171996-06-15,110.067251996-06-16,100.067251996-06-17,93.067251996-06-18,93.067251996-06-19,94.067251996-06-20,94.72441671996-06-21,94.72441671996-06-22,88.72441671996-06-23,87.72441671996-06-24,95.72441671996-06-25,67.64541671996-06-26,59.64541671996-06-27,83.29083331996-06-28,82.29083331996-06-29,54.64541671996-06-30,78.29083331996-07-01,78.06395831996-07-02,75.83708331996-07-03,73.83708331996-07-04,74.83708331996-07-05,75.83708331996-07-06,74.60516671996-07-07,74.373251996-07-08,72.373251996-07-09,71.373251996-07-10,72.373251996-07-11,71.1463751996-07-12,71.91951996-07-13,71.91951996-07-14,70.91951996-07-15,70.91951996-07-16,79.6926251996-07-17,79.465751996-07-18,71.465751996-07-19,72.465751996-07-20,71.465751996-07-21,70.23383331996-07-22,69.00191671996-07-23,69.00191671996-07-24,69.00191671996-07-25,69.00191671996-07-26,68.77504171996-07-27,68.54816671996-07-28,68.54816671996-07-29,70.54816671996-07-30,73.54816671996-07-31,74.316251996-08-01,56.021996-08-02,56.021996-08-03,56.021996-08-04,56.021996-08-05,56.021996-08-06,56.021996-08-07,56.021996-08-08,56.021996-08-09,56.021996-08-10,56.021996-08-11,56.021996-08-12,56.021996-08-13,56.021996-08-14,56.021996-08-15,56.021996-08-16,56.021996-08-17,56.021996-08-18,56.021996-08-19,56.021996-08-20,56.021996-08-21,56.021996-08-22,56.021996-08-23,56.021996-08-24,56.021996-08-25,56.021996-08-26,56.021996-08-27,56.021996-08-28,56.021996-08-29,56.021996-08-30,56.021996-08-31,56.021996-09-01,56.021996-09-02,56.021996-09-03,56.021996-09-04,56.021996-09-05,56.021996-09-06,56.021996-09-07,56.021996-09-08,56.021996-09-09,56.021996-09-10,56.021996-09-11,56.021996-09-12,56.021996-09-13,56.021996-09-14,56.021996-09-15,56.021996-09-16,56.021996-09-17,56.021996-09-18,56.021996-09-19,56.021996-09-20,56.021996-09-21,56.021996-09-22,56.021996-09-23,56.021996-09-24,56.021996-09-25,56.021996-09-26,56.021996-09-27,56.021996-09-28,56.021996-09-29,56.021996-09-30,56.021996-10-01,0.01996-10-02,6.671996-10-03,6.671996-10-04,6.671996-10-05,6.671996-10-06,6.671996-10-07,6.671996-10-08,6.671996-10-09,6.671996-10-10,6.671996-10-11,6.01996-10-12,6.01996-10-13,6.01996-10-14,6.01996-10-15,6.01996-10-16,0.01996-10-17,0.01996-10-18,0.01996-10-19,0.01996-10-20,0.01996-10-21,0.01996-10-22,0.01996-10-23,0.01996-10-24,0.01996-10-25,0.01996-10-26,0.01996-10-27,0.01996-10-28,0.01996-10-29,0.01996-10-30,0.01996-10-31,0.01996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,0.01996-11-06,0.01996-11-07,0.01996-11-08,0.01996-11-09,0.01996-11-10,0.01996-11-11,0.01996-11-12,0.01996-11-13,0.01996-11-14,0.01996-11-15,0.01996-11-16,0.01996-11-17,0.01996-11-18,0.01996-11-19,0.01996-11-20,0.01996-11-21,0.01996-11-22,0.01996-11-23,0.01996-11-24,0.01996-11-25,0.01996-11-26,0.01996-11-27,0.01996-11-28,0.01996-11-29,0.01996-11-30,0.01996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,0.01996-12-06,0.01996-12-07,0.01996-12-08,0.01996-12-09,0.01996-12-10,0.01996-12-11,0.01996-12-12,0.01996-12-13,0.01996-12-14,0.01996-12-15,0.01996-12-16,0.01996-12-17,0.01996-12-18,0.01996-12-19,0.01996-12-20,0.01996-12-21,0.01996-12-22,0.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,0.01996-12-27,0.01996-12-28,0.01996-12-29,0.01996-12-30,0.01996-12-31,0.01997-01-01,0.01997-01-02,0.01997-01-03,0.01997-01-04,0.01997-01-05,0.01997-01-06,0.01997-01-07,0.01997-01-08,0.01997-01-09,0.01997-01-10,0.01997-01-11,0.01997-01-12,0.01997-01-13,0.01997-01-14,0.01997-01-15,0.01997-01-16,0.01997-01-17,0.01997-01-18,0.01997-01-19,0.01997-01-20,0.01997-01-21,0.01997-01-22,0.01997-01-23,0.01997-01-24,0.01997-01-25,0.01997-01-26,0.01997-01-27,0.01997-01-28,0.01997-01-29,0.01997-01-30,0.01997-01-31,0.01997-02-01,0.01997-02-02,0.01997-02-03,0.01997-02-04,0.01997-02-05,0.01997-02-06,0.01997-02-07,0.01997-02-08,0.01997-02-09,0.01997-02-10,0.01997-02-11,0.01997-02-12,0.01997-02-13,0.01997-02-14,0.01997-02-15,0.01997-02-16,0.01997-02-17,0.01997-02-18,0.01997-02-19,0.01997-02-20,0.01997-02-21,0.01997-02-22,0.01997-02-23,0.01997-02-24,0.01997-02-25,0.01997-02-26,0.01997-02-27,0.01997-02-28,0.01997-03-01,0.01997-03-02,0.01997-03-03,0.01997-03-04,0.01997-03-05,0.01997-03-06,0.01997-03-07,0.01997-03-08,0.01997-03-09,0.01997-03-10,0.01997-03-11,0.01997-03-12,0.01997-03-13,0.01997-03-14,0.01997-03-15,0.01997-03-16,0.01997-03-17,0.01997-03-18,0.01997-03-19,0.01997-03-20,0.01997-03-21,0.01997-03-22,0.01997-03-23,0.01997-03-24,0.01997-03-25,0.01997-03-26,0.01997-03-27,0.01997-03-28,0.01997-03-29,0.01997-03-30,0.01997-03-31,0.01997-04-01,203.01997-04-02,163.01997-04-03,187.01997-04-04,198.01997-04-05,163.01997-04-06,152.01997-04-07,214.01997-04-08,248.01997-04-09,283.01997-04-10,246.01997-04-11,215.01997-04-12,203.01997-04-13,195.01997-04-14,195.01997-04-15,221.01997-04-16,253.01997-04-17,281.01997-04-18,337.01997-04-19,382.01997-04-20,396.01997-04-21,460.01997-04-22,380.01997-04-23,392.01997-04-24,344.01997-04-25,390.01997-04-26,287.01997-04-27,425.01997-04-28,573.01997-04-29,710.01997-04-30,520.01997-05-01,574.01997-05-02,444.01997-05-03,438.01997-05-04,433.01997-05-05,517.01997-05-06,583.01997-05-07,576.01997-05-08,563.01997-05-09,578.01997-05-10,564.01997-05-11,582.01997-05-12,591.01997-05-13,659.01997-05-14,651.01997-05-15,673.01997-05-16,669.01997-05-17,658.01997-05-18,643.01997-05-19,603.01997-05-20,556.01997-05-21,575.01997-05-22,554.01997-05-23,519.01997-05-24,577.01997-05-25,582.01997-05-26,513.01997-05-27,437.01997-05-28,405.01997-05-29,473.01997-05-30,468.01997-05-31,461.01997-06-01,495.01997-06-02,456.01997-06-03,398.01997-06-04,387.01997-06-05,367.01997-06-06,342.01997-06-07,319.01997-06-08,337.01997-06-09,348.01997-06-10,362.01997-06-11,327.01997-06-12,308.01997-06-13,328.01997-06-14,320.01997-06-15,290.01997-06-16,260.01997-06-17,239.01997-06-18,224.01997-06-19,209.01997-06-20,195.01997-06-21,183.01997-06-22,165.01997-06-23,142.01997-06-24,123.01997-06-25,115.01997-06-26,96.01997-06-27,88.01997-06-28,78.01997-06-29,78.01997-06-30,72.01997-07-01,73.01997-07-02,72.01997-07-03,69.01997-07-04,66.01997-07-05,65.01997-07-06,67.01997-07-07,65.01997-07-08,63.01997-07-09,62.01997-07-10,61.01997-07-11,65.01997-07-12,102.01997-07-13,80.01997-07-14,569.01997-07-15,117.01997-07-16,108.01997-07-17,105.01997-07-18,106.01997-07-19,109.01997-07-20,106.01997-07-21,100.01997-07-22,100.01997-07-23,101.01997-07-24,99.01997-07-25,96.01997-07-26,50.01997-07-27,49.01997-07-28,48.01997-07-29,77.01997-07-30,75.01997-07-31,74.01997-08-01,78.121997-08-02,72.51997-08-03,72.51997-08-04,72.51997-08-05,72.51997-08-06,74.511997-08-07,74.511997-08-08,74.511997-08-09,74.511997-08-10,74.511997-08-11,74.511997-08-12,86.031997-08-13,86.031997-08-14,86.031997-08-15,86.031997-08-16,86.031997-08-17,86.031997-08-18,86.031997-08-19,93.931997-08-20,93.931997-08-21,93.931997-08-22,93.931997-08-23,93.931997-08-24,93.931997-08-25,93.931997-08-26,93.931997-08-27,93.931997-08-28,93.931997-08-29,93.931997-08-30,87.21997-08-31,87.21997-09-01,87.21997-09-02,87.21997-09-03,87.21997-09-04,81.161997-09-05,81.161997-09-06,81.161997-09-07,81.161997-09-08,81.161997-09-09,81.161997-09-10,81.161997-09-11,81.161997-09-12,81.161997-09-13,81.161997-09-14,81.161997-09-15,20.81997-09-16,20.81997-09-17,20.81997-09-18,20.81997-09-19,20.81997-09-20,20.81997-09-21,20.81997-09-22,20.81997-09-23,20.81997-09-24,20.81997-09-25,20.81997-09-26,20.81997-09-27,20.81997-09-28,20.81997-09-29,20.81997-09-30,20.81997-10-01,17.41997-10-02,17.41997-10-03,96.571997-10-04,96.571997-10-05,96.571997-10-06,96.571997-10-07,96.571997-10-08,96.571997-10-09,96.571997-10-10,96.571997-10-11,96.571997-10-12,96.571997-10-13,96.571997-10-14,96.571997-10-15,96.571997-10-16,96.571997-10-17,96.571997-10-18,96.571997-10-19,96.571997-10-20,96.571997-10-21,96.571997-10-22,96.571997-10-23,96.571997-10-24,144.01997-10-25,144.01997-10-26,144.01997-10-27,144.01997-10-28,144.01997-10-29,144.01997-10-30,144.01997-10-31,144.01997-11-01,144.01997-11-02,144.01997-11-03,144.01997-11-04,144.01997-11-05,144.01997-11-06,144.01997-11-07,144.01997-11-08,144.01997-11-09,144.01997-11-10,144.01997-11-11,144.01997-11-12,144.01997-11-13,144.01997-11-14,144.01997-11-15,144.01997-11-16,144.01997-11-17,144.01997-11-18,52.941997-11-19,52.941997-11-20,52.941997-11-21,52.941997-11-22,52.941997-11-23,52.941997-11-24,52.941997-11-25,52.941997-11-26,52.941997-11-27,52.941997-11-28,52.941997-11-29,52.941997-11-30,52.941997-12-01,52.941997-12-02,52.941997-12-03,52.941997-12-04,52.941997-12-05,52.861997-12-06,52.861997-12-07,52.861997-12-08,52.861997-12-09,52.861997-12-10,52.861997-12-11,52.861997-12-12,52.861997-12-13,52.861997-12-14,52.861997-12-15,52.861997-12-16,52.861997-12-17,52.861997-12-18,52.861997-12-19,74.621997-12-20,74.621997-12-21,74.621997-12-22,74.621997-12-23,74.621997-12-24,74.621997-12-25,74.621997-12-26,74.621997-12-27,74.621997-12-28,74.621997-12-29,74.621997-12-30,74.621997-12-31,74.621998-01-01,90.01998-01-02,90.01998-01-03,90.01998-01-04,90.01998-01-05,90.01998-01-06,90.01998-01-07,100.01998-01-08,100.01998-01-09,100.01998-01-10,100.01998-01-11,100.01998-01-12,100.01998-01-13,100.01998-01-14,100.01998-01-15,100.01998-01-16,100.01998-01-17,100.01998-01-18,100.01998-01-19,100.01998-01-20,100.01998-01-21,100.01998-01-22,100.01998-01-23,100.01998-01-24,100.01998-01-25,100.01998-01-26,100.01998-01-27,100.01998-01-28,100.01998-01-29,100.01998-01-30,100.01998-01-31,100.01998-02-01,100.01998-02-02,100.01998-02-03,100.01998-02-04,100.01998-02-05,100.01998-02-06,100.01998-02-07,100.01998-02-08,100.01998-02-09,100.01998-02-10,100.01998-02-11,100.01998-02-12,100.01998-02-13,100.01998-02-14,100.01998-02-15,100.01998-02-16,100.01998-02-17,100.01998-02-18,100.01998-02-19,100.01998-02-20,100.01998-02-21,100.01998-02-22,100.01998-02-23,100.01998-02-24,100.01998-02-25,100.01998-02-26,100.01998-02-27,100.01998-02-28,100.01998-03-01,100.01998-03-02,101.51998-03-03,101.51998-03-04,101.51998-03-05,101.51998-03-06,101.51998-03-07,101.51998-03-08,101.51998-03-09,101.51998-03-10,101.51998-03-11,101.51998-03-12,115.01998-03-13,115.01998-03-14,115.01998-03-15,115.01998-03-16,115.01998-03-17,115.01998-03-18,115.01998-03-19,115.01998-03-20,115.01998-03-21,115.01998-03-22,115.01998-03-23,115.01998-03-24,115.01998-03-25,115.01998-03-26,115.01998-03-27,200.01998-03-28,200.01998-03-29,200.01998-03-30,200.01998-03-31,200.01998-04-01,200.01998-04-02,200.01998-04-03,200.01998-04-04,200.01998-04-05,200.01998-04-06,200.01998-04-07,200.01998-04-08,200.01998-04-09,200.01998-04-10,200.01998-04-11,200.01998-04-12,200.01998-04-13,200.01998-04-14,203.571998-04-15,203.571998-04-16,203.571998-04-17,203.571998-04-18,203.571998-04-19,203.571998-04-20,203.571998-04-21,203.571998-04-22,203.571998-04-23,203.571998-04-24,203.571998-04-25,203.571998-04-26,203.571998-04-27,203.571998-04-28,325.011998-04-29,325.011998-04-30,325.011998-05-01,325.011998-05-02,325.011998-05-03,325.011998-05-04,325.011998-05-05,325.011998-05-06,461.111998-05-07,461.111998-05-08,461.111998-05-09,461.111998-05-10,461.111998-05-11,461.111998-05-12,461.111998-05-13,461.111998-05-14,461.111998-05-15,562.51998-05-16,562.51998-05-17,562.51998-05-18,562.51998-05-19,619.01998-05-20,619.01998-05-21,619.01998-05-22,619.01998-05-23,619.01998-05-24,619.01998-05-25,619.01998-05-26,599.01998-05-27,599.01998-05-28,599.01998-05-29,599.01998-05-30,599.01998-05-31,599.01998-06-01,559.01998-06-02,559.01998-06-03,618.671998-06-04,618.671998-06-05,618.671998-06-06,618.671998-06-07,618.671998-06-08,618.671998-06-09,530.291998-06-10,466.01998-06-11,466.01998-06-12,466.01998-06-13,466.01998-06-14,466.01998-06-15,466.01998-06-16,466.01998-06-17,466.01998-06-18,466.01998-06-19,437.431998-06-20,437.431998-06-21,437.431998-06-22,437.431998-06-23,437.431998-06-24,437.431998-06-25,437.431998-06-26,388.441998-06-27,388.441998-06-28,388.441998-06-29,388.441998-06-30,388.441998-07-01,388.441998-07-02,388.441998-07-03,388.441998-07-04,388.441998-07-05,282.181998-07-06,282.181998-07-07,282.181998-07-08,282.181998-07-09,282.181998-07-10,282.181998-07-11,282.181998-07-12,282.181998-07-13,282.181998-07-14,282.181998-07-15,282.181998-07-16,181.461998-07-17,181.461998-07-18,181.461998-07-19,181.461998-07-20,181.461998-07-21,181.461998-07-22,181.461998-07-23,181.461998-07-24,181.461998-07-25,181.461998-07-26,181.461998-07-27,181.461998-07-28,181.461998-07-29,85.381998-07-30,85.381998-07-31,85.381998-08-01,85.381998-08-02,85.381998-08-03,85.381998-08-04,85.381998-08-05,85.381998-08-06,71.81998-08-07,71.81998-08-08,71.81998-08-09,71.81998-08-10,71.81998-08-11,75.01998-08-12,77.01998-08-13,77.01998-08-14,77.01998-08-15,77.01998-08-16,83.01998-08-17,84.01998-08-18,83.01998-08-19,79.01998-08-20,59.01998-08-21,59.01998-08-22,71.01998-08-23,71.01998-08-24,78.01998-08-25,78.01998-08-26,78.01998-08-27,78.01998-08-28,65.01998-08-29,65.01998-08-30,65.01998-08-31,65.01998-09-01,35.01998-09-02,35.01998-09-03,66.01998-09-04,66.01998-09-05,66.01998-09-06,66.01998-09-07,66.01998-09-08,66.01998-09-09,66.01998-09-10,66.01998-09-11,136.01998-09-12,136.01998-09-13,120.01998-09-14,120.01998-09-15,119.01998-09-16,112.01998-09-17,112.01998-09-18,112.01998-09-19,112.01998-09-20,111.01998-09-21,111.01998-09-22,111.01998-09-23,111.01998-09-24,110.01998-09-25,110.01998-09-26,99.01998-09-27,100.01998-09-28,100.01998-09-29,100.01998-09-30,100.01998-10-01,30.00251961998-10-02,26.99773031998-10-03,97.00025181998-10-04,93.00226591998-10-05,70.00252531998-10-06,70.00252531998-10-07,68.99924471998-10-08,68.99924471998-10-09,68.99924471998-10-10,68.99924471998-10-11,68.99924471998-10-12,68.99924471998-10-13,68.99924471998-10-14,68.99924471998-10-15,68.00100711998-10-16,68.00100711998-10-17,68.00100711998-10-18,68.00100711998-10-19,67.99092861998-10-20,67.99092861998-10-21,67.99092861998-10-22,67.99092861998-10-23,67.99092861998-10-24,67.99092861998-10-25,67.99092861998-10-26,67.99092861998-10-27,67.99092861998-10-28,67.99092861998-10-29,67.99092861998-10-30,67.99092861998-10-31,67.99092861998-11-01,67.99092861998-11-02,67.99092861998-11-03,67.99092861998-11-04,67.99092861998-11-05,67.99092861998-11-06,67.99092861998-11-07,67.99092861998-11-08,67.99092861998-11-09,67.99092861998-11-10,67.99092861998-11-11,67.99092861998-11-12,67.99092861998-11-13,200.01998-11-14,200.01998-11-15,200.01998-11-16,200.01998-11-17,200.01998-11-18,200.01998-11-19,200.01998-11-20,200.01998-11-21,200.01998-11-22,200.01998-11-23,200.01998-11-24,200.01998-11-25,200.01998-11-26,200.01998-11-27,200.01998-11-28,200.01998-11-29,200.01998-11-30,200.01998-12-01,200.01998-12-02,200.01998-12-03,200.01998-12-04,200.01998-12-05,200.01998-12-06,200.01998-12-07,200.01998-12-08,200.01998-12-09,200.01998-12-10,200.01998-12-11,200.01998-12-12,200.01998-12-13,200.01998-12-14,67.99092861998-12-15,67.99092861998-12-16,67.99092861998-12-17,67.99092861998-12-18,67.99092861998-12-19,67.99092861998-12-20,67.99092861998-12-21,67.99092861998-12-22,67.99092861998-12-23,67.99092861998-12-24,67.99092861998-12-25,67.99092861998-12-26,67.99092861998-12-27,67.99092861998-12-28,67.99092861998-12-29,67.99092861998-12-30,67.99092861998-12-31,67.99092861999-01-01,67.99092861999-01-02,67.99092861999-01-03,67.99092861999-01-04,67.99092861999-01-05,67.99092861999-01-06,67.99092861999-01-07,67.99092861999-01-08,67.99092861999-01-09,67.99092861999-01-10,67.99092861999-01-11,67.99092861999-01-12,67.99092861999-01-13,67.99092861999-01-14,67.99092861999-01-15,67.99092861999-01-16,67.99092861999-01-17,67.99092861999-01-18,67.99092861999-01-19,67.99092861999-01-20,67.99092861999-01-21,67.99092861999-01-22,67.99092861999-01-23,67.99092861999-01-24,67.99092861999-01-25,67.99092861999-01-26,67.99092861999-01-27,67.99092861999-01-28,67.99092861999-01-29,67.99092861999-01-30,67.99092861999-01-31,67.99092861999-02-01,67.99092861999-02-02,67.99092861999-02-03,67.99092861999-02-04,67.99092861999-02-05,67.99092861999-02-06,67.99092861999-02-07,67.99092861999-02-08,79.99999241999-02-09,79.99999241999-02-10,79.99999241999-02-11,79.99999241999-02-12,79.99999241999-02-13,79.99999241999-02-14,79.99999241999-02-15,79.99999241999-02-16,79.99999241999-02-17,79.99999241999-02-18,79.99999241999-02-19,79.99999241999-02-20,79.99999241999-02-21,79.99999241999-02-22,79.99999241999-02-23,79.99999241999-02-24,79.99999241999-02-25,79.99999241999-02-26,79.99999241999-02-27,79.99999241999-02-28,79.99999241999-03-01,79.99999241999-03-02,79.99999241999-03-03,79.99999241999-03-04,79.99999241999-03-05,79.99999241999-03-06,79.99999241999-03-07,79.99999241999-03-08,10.00252061999-03-09,10.00252061999-03-10,10.00252061999-03-11,10.00252061999-03-12,10.00252061999-03-13,10.00252061999-03-14,10.00252061999-03-15,10.00252061999-03-16,10.00252061999-03-17,10.00252061999-03-18,10.00252061999-03-19,10.00252061999-03-20,10.00252061999-03-21,10.00252061999-03-22,10.00252061999-03-23,30.00251961999-03-24,50.00252151999-03-25,50.00252151999-03-26,50.00252151999-03-27,50.00252151999-03-28,39.99999621999-03-29,39.99999621999-03-30,39.99999621999-03-31,39.99999621999-04-01,39.99999621999-04-02,39.99999621999-04-03,39.99999621999-04-04,39.99999621999-04-05,39.99999621999-04-06,39.99999621999-04-07,39.99999621999-04-08,39.99999621999-04-09,79.99999241999-04-10,79.99999241999-04-11,79.99999241999-04-12,79.99999241999-04-13,79.99999241999-04-14,79.99999241999-04-15,79.99999241999-04-16,79.99999241999-04-17,90.00252531999-04-18,90.00252531999-04-19,90.00252531999-04-20,90.00252531999-04-21,90.00252531999-04-22,90.00252531999-04-23,90.00252531999-04-24,90.00252531999-04-25,90.00252531999-04-26,90.00252531999-04-27,90.00252531999-04-28,120.01999-04-29,180.01999-04-30,200.01999-05-01,270.2294011999-05-02,367.5321351999-05-03,379.6319581999-05-04,381.648591999-05-05,729.5185551999-05-06,721.4519651999-05-07,425.5104681999-05-08,428.031251999-05-09,429.5437321999-05-10,436.0978091999-05-11,567.6834111999-05-12,507.1842651999-05-13,502.142671999-05-14,0.2574375271999-05-15,534.4088751999-05-16,528.3589481999-05-17,514.2424931999-05-18,508.1925961999-05-19,496.0927731999-05-20,493.571961999-05-21,307.537171999-05-22,318.6286931999-05-23,493.571961999-05-24,505.6717831999-05-25,674.5651861999-05-26,730.0227051999-05-27,745.1474611999-05-28,351.9031981999-05-29,548.0211791999-05-30,595.9163211999-05-31,584.8248291999-06-01,566.1708981999-06-02,370.0529481999-06-03,388.2026671999-06-04,239.9798281999-06-05,245.5255891999-06-06,248.5505371999-06-07,346.8616031999-06-08,581.7998661999-06-09,640.7864991999-06-10,525.8381351999-06-11,261.6586911999-06-12,264.6836241999-06-13,269.725221999-06-14,270.7335511999-06-15,273.7585141999-06-16,293.9248661999-06-17,293.9248661999-06-18,288.8833011999-06-19,283.8417051999-06-20,213.763551999-06-21,219.8134611999-06-22,220.8217771999-06-23,32.77035521999-06-24,32.77035521999-06-25,32.77035521999-06-26,32.77035521999-06-27,44.87017821999-06-28,43.86185841999-06-29,62.01159671999-06-30,43.86185841999-07-01,43.86185841999-07-02,43.86185841999-07-03,45.87849811999-07-04,45.87849811999-07-05,45.87849811999-07-06,45.87849811999-07-07,45.87849811999-07-08,45.87849811999-07-09,45.87849811999-07-10,45.87849811999-07-11,45.87849811999-07-12,111.923371999-07-13,112.9316861999-07-14,111.923371999-07-15,106.8817751999-07-16,106.8817751999-07-17,106.8817751999-07-18,89.23619841999-07-19,89.23619841999-07-20,89.23619841999-07-21,89.23619841999-07-22,88.22788241999-07-23,88.22788241999-07-24,88.22788241999-07-25,87.21955871999-07-26,86.21124271999-07-27,86.21124271999-07-28,86.21124271999-07-29,90.74868011999-07-30,90.74868011999-07-31,90.74868011999-08-01,90.74868011999-08-02,89.23619841999-08-03,89.23619841999-08-04,84.1946031999-08-05,89.23619841999-08-06,89.23619841999-08-07,88.22788241999-08-08,116.9649581999-08-09,116.9649581999-08-10,116.9649581999-08-11,116.9649581999-08-12,115.9566421999-08-13,119.9899141999-08-14,118.9815981999-08-15,108.8984151999-08-16,108.8984151999-08-17,108.8984151999-08-18,108.8984151999-08-19,108.8984151999-08-20,83.18628691999-08-21,82.17797091999-08-22,82.17797091999-08-23,81.16964721999-08-24,81.16964721999-08-25,81.16964721999-08-26,93.77363591999-08-27,93.77363591999-08-28,93.77363591999-08-29,93.77363591999-08-30,93.77363591999-08-31,92.76531221999-09-01,97.80690771999-09-02,72.094781999-09-03,68.06150821999-09-04,68.06150821999-09-05,68.06150821999-09-06,68.06150821999-09-07,42.85354231999-09-08,42.85354231999-09-09,48.90345381999-09-10,48.90345381999-09-11,48.90345381999-09-12,48.90345381999-09-13,48.90345381999-09-14,48.90345381999-09-15,48.90345381999-09-16,42.85354231999-09-17,42.85354231999-09-18,47.8951341999-09-19,47.8951341999-09-20,47.8951341999-09-21,43.86185841999-09-22,43.86185841999-09-23,43.86185841999-09-24,43.86185841999-09-25,43.86185841999-09-26,43.86185841999-09-27,43.86185841999-09-28,43.86185841999-09-29,43.86185841999-09-30,43.86185841999-10-01,44.161999-10-02,44.221999-10-03,44.261999-10-04,44.251999-10-05,44.31999-10-06,33.051999-10-07,25.971999-10-08,25.871999-10-09,25.871999-10-10,25.981999-10-11,12.921999-10-12,0.981999-10-13,0.651999-10-14,0.931999-10-15,1.11999-10-16,1999-10-17,0.481999-10-18,1999-10-19,1999-10-20,1999-10-21,0.551999-10-22,0.281999-10-23,0.350000000000000031999-10-24,0.241999-10-25,0.741999-10-26,0.661999-10-27,0.661999-10-28,0.421999-10-29,0.221999-10-30,0.331999-10-31,11.681999-11-01,11.681999-11-02,11.681999-11-03,11.681999-11-04,11.681999-11-05,11.681999-11-06,70.081999-11-07,70.081999-11-08,70.081999-11-09,70.081999-11-10,70.081999-11-11,70.081999-11-12,70.081999-11-13,150.241999-11-14,150.241999-11-15,150.241999-11-16,150.241999-11-17,150.241999-11-18,150.241999-11-19,150.241999-11-20,150.241999-11-21,150.241999-11-22,150.241999-11-23,200.151999-11-24,200.151999-11-25,200.151999-11-26,200.151999-11-27,200.151999-11-28,200.151999-11-29,200.151999-11-30,200.151999-12-01,200.151999-12-02,200.151999-12-03,200.151999-12-04,200.151999-12-05,200.151999-12-06,200.151999-12-07,200.151999-12-08,200.151999-12-09,200.151999-12-10,200.151999-12-11,200.151999-12-12,200.151999-12-13,200.151999-12-14,70.081999-12-15,70.081999-12-16,70.081999-12-17,70.081999-12-18,70.081999-12-19,70.081999-12-20,70.081999-12-21,70.081999-12-22,70.081999-12-23,75.121999-12-24,75.121999-12-25,75.121999-12-26,75.121999-12-27,75.121999-12-28,75.121999-12-29,75.121999-12-30,75.121999-12-31,75.122000-01-01,75.122000-01-02,75.122000-01-03,75.122000-01-04,75.122000-01-05,70.082000-01-06,70.082000-01-07,70.082000-01-08,65.042000-01-09,65.042000-01-10,65.042000-01-11,59.992000-01-12,59.992000-01-13,59.992000-01-14,59.992000-01-15,59.992000-01-16,54.952000-01-17,54.952000-01-18,54.952000-01-19,54.952000-01-20,54.952000-01-21,49.912000-01-22,49.912000-01-23,49.912000-01-24,49.912000-01-25,49.912000-01-26,49.912000-01-27,49.912000-01-28,49.912000-01-29,49.912000-01-30,49.912000-01-31,49.912000-02-01,49.912000-02-02,49.912000-02-03,49.912000-02-04,49.912000-02-05,49.912000-02-06,49.912000-02-07,49.912000-02-08,49.912000-02-09,49.912000-02-10,44.872000-02-11,44.872000-02-12,44.872000-02-13,44.872000-02-14,44.872000-02-15,44.872000-02-16,44.872000-02-17,44.872000-02-18,44.872000-02-19,44.872000-02-20,44.872000-02-21,44.872000-02-22,44.872000-02-23,44.872000-02-24,44.872000-02-25,44.872000-02-26,44.872000-02-27,44.872000-02-28,44.872000-02-29,44.872000-03-01,49.912000-03-02,49.912000-03-03,49.912000-03-04,5.042000-03-05,5.042000-03-06,5.042000-03-07,5.042000-03-08,5.042000-03-09,5.042000-03-10,0.02000-03-11,0.02000-03-12,0.02000-03-13,0.02000-03-14,0.02000-03-15,0.02000-03-16,0.02000-03-17,0.02000-03-18,0.02000-03-19,0.02000-03-20,0.02000-03-21,0.02000-03-22,0.02000-03-23,0.02000-03-24,0.02000-03-25,0.02000-03-26,0.02000-03-27,0.02000-03-28,0.02000-03-29,0.02000-03-30,0.02000-03-31,0.02000-04-01,0.02000-04-02,0.02000-04-03,0.02000-04-04,0.02000-04-05,0.02000-04-06,0.02000-04-07,119.992000-04-08,119.992000-04-09,119.992000-04-10,119.992000-04-11,119.992000-04-12,119.992000-04-13,100.832000-04-14,125.032000-04-15,140.162000-04-16,150.242000-04-17,159.822000-04-18,179.982000-04-19,179.982000-04-20,119.992000-04-21,119.992000-04-22,119.992000-04-23,119.992000-04-24,119.992000-04-25,130.072000-04-26,130.072000-04-27,130.072000-04-28,140.162000-04-29,140.162000-04-30,150.242000-05-01,70.582000-05-02,70.582000-05-03,69.072000-05-04,69.072000-05-05,69.072000-05-06,69.072000-05-07,89.242000-05-08,267.22000-05-09,246.032000-05-10,200.152000-05-11,167.892000-05-12,221.832000-05-13,220.822000-05-14,220.822000-05-15,219.812000-05-16,218.812000-05-17,197.132000-05-18,197.132000-05-19,196.122000-05-20,196.122000-05-21,198.132000-05-22,107.892000-05-23,106.882000-05-24,121.52000-05-25,132.092000-05-26,131.082000-05-27,132.092000-05-28,131.082000-05-29,131.082000-05-30,132.092000-05-31,131.082000-06-01,132.092000-06-02,133.12000-06-03,135.112000-06-04,139.152000-06-05,141.162000-06-06,135.112000-06-07,144.192000-06-08,142.172000-06-09,141.162000-06-10,142.172000-06-11,151.252000-06-12,151.252000-06-13,148.222000-06-14,159.822000-06-15,175.952000-06-16,173.932000-06-17,169.92000-06-18,166.882000-06-19,164.862000-06-20,152.762000-06-21,150.242000-06-22,148.222000-06-23,145.22000-06-24,141.162000-06-25,138.142000-06-26,133.12000-06-27,131.082000-06-28,124.022000-06-29,124.022000-06-30,108.92000-07-01,105.872000-07-02,79.152000-07-03,70.082000-07-04,69.072000-07-05,54.952000-07-06,55.962000-07-07,49.912000-07-08,68.062000-07-09,68.062000-07-10,68.062000-07-11,80.162000-07-12,80.162000-07-13,79.152000-07-14,66.042000-07-15,66.042000-07-16,65.042000-07-17,80.162000-07-18,80.162000-07-19,88.232000-07-20,88.232000-07-21,87.222000-07-22,80.162000-07-23,79.152000-07-24,79.152000-07-25,96.82000-07-26,96.82000-07-27,100.832000-07-28,99.822000-07-29,100.832000-07-30,100.832000-07-31,101.842000-08-01,100.832000-08-02,99.822000-08-03,96.232000-08-04,93.952000-08-05,90.722000-08-06,88.32000-08-07,84.222000-08-08,76.132000-08-09,76.132000-08-10,77.142000-08-11,75.122000-08-12,73.12000-08-13,72.092000-08-14,65.042000-08-15,55.962000-08-16,51.932000-08-17,50.922000-08-18,49.912000-08-19,51.932000-08-20,59.992000-08-21,69.072000-08-22,67.052000-08-23,64.532000-08-24,65.042000-08-25,50.922000-08-26,47.92000-08-27,45.882000-08-28,34.792000-08-29,33.782000-08-30,33.782000-08-31,28.742000-09-01,23.192000-09-02,14.122000-09-03,13.112000-09-04,9.072000-09-05,0.02000-09-06,0.02000-09-07,0.02000-09-08,0.02000-09-09,0.02000-09-10,0.02000-09-11,0.02000-09-12,0.02000-09-13,0.02000-09-14,0.02000-09-15,0.02000-09-16,0.02000-09-17,0.02000-09-18,0.02000-09-19,0.02000-09-20,0.02000-09-21,0.02000-09-22,0.02000-09-23,0.02000-09-24,0.02000-09-25,0.02000-09-26,0.02000-09-27,0.02000-09-28,0.02000-09-29,0.02000-09-30,0.02000-10-01,0.02000-10-02,0.02000-10-03,0.02000-10-04,0.02000-10-05,0.02000-10-06,0.02000-10-07,0.02000-10-08,0.02000-10-09,0.02000-10-10,0.02000-10-11,0.02000-10-12,0.02000-10-13,0.02000-10-14,0.02000-10-15,0.02000-10-16,0.02000-10-17,0.02000-10-18,0.02000-10-19,0.02000-10-20,0.02000-10-21,0.02000-10-22,0.02000-10-23,0.02000-10-24,0.02000-10-25,0.02000-10-26,0.02000-10-27,0.02000-10-28,0.02000-10-29,0.02000-10-30,0.02000-10-31,0.02000-11-01,0.02000-11-02,0.02000-11-03,0.02000-11-04,0.02000-11-05,0.02000-11-06,0.02000-11-07,0.02000-11-08,0.02000-11-09,0.02000-11-10,0.02000-11-11,0.02000-11-12,0.02000-11-13,0.02000-11-14,0.02000-11-15,0.02000-11-16,0.02000-11-17,0.02000-11-18,0.02000-11-19,0.02000-11-20,0.02000-11-21,0.02000-11-22,0.02000-11-23,0.02000-11-24,0.02000-11-25,0.02000-11-26,0.02000-11-27,0.02000-11-28,0.02000-11-29,0.02000-11-30,0.02000-12-01,0.02000-12-02,0.02000-12-03,0.02000-12-04,0.02000-12-05,0.02000-12-06,0.02000-12-07,0.02000-12-08,0.02000-12-09,0.02000-12-10,0.02000-12-11,0.02000-12-12,0.02000-12-13,0.02000-12-14,0.02000-12-15,0.02000-12-16,0.02000-12-17,0.02000-12-18,0.02000-12-19,0.02000-12-20,0.02000-12-21,0.02000-12-22,0.02000-12-23,0.02000-12-24,0.02000-12-25,0.02000-12-26,0.02000-12-27,0.02000-12-28,0.02000-12-29,0.02000-12-30,0.02000-12-31,0.02001-01-01,0.02001-01-02,0.02001-01-03,0.02001-01-04,0.02001-01-05,0.02001-01-06,0.02001-01-07,0.02001-01-08,0.02001-01-09,99.822001-01-10,99.822001-01-11,99.822001-01-12,99.822001-01-13,99.822001-01-14,99.822001-01-15,99.822001-01-16,99.822001-01-17,99.822001-01-18,99.822001-01-19,99.822001-01-20,99.822001-01-21,99.822001-01-22,99.822001-01-23,99.822001-01-24,99.822001-01-25,99.822001-01-26,99.822001-01-27,99.822001-01-28,99.822001-01-29,99.822001-01-30,99.822001-01-31,99.822001-02-01,99.822001-02-02,99.822001-02-03,99.822001-02-04,99.822001-02-05,90.242001-02-06,90.242001-02-07,80.162001-02-08,80.162001-02-09,70.082001-02-10,70.082001-02-11,59.992001-02-12,59.992001-02-13,40.332001-02-14,40.332001-02-15,40.332001-02-16,30.252001-02-17,30.252001-02-18,30.252001-02-19,20.172001-02-20,20.172001-02-21,20.172001-02-22,15.122001-02-23,15.122001-02-24,10.082001-02-25,10.082001-02-26,10.082001-02-27,10.082001-02-28,10.082001-03-01,10.082001-03-02,10.082001-03-03,10.082001-03-04,10.082001-03-05,10.082001-03-06,10.082001-03-07,10.082001-03-08,10.082001-03-09,10.082001-03-10,10.082001-03-11,10.082001-03-12,10.082001-03-13,10.082001-03-14,10.082001-03-15,10.082001-03-16,10.082001-03-17,10.082001-03-18,10.082001-03-19,10.082001-03-20,90.752001-03-21,90.752001-03-22,90.752001-03-23,90.752001-03-24,90.752001-03-25,90.752001-03-26,90.752001-03-27,90.752001-03-28,90.752001-03-29,90.752001-03-30,40.332001-03-31,40.332001-04-01,30.252001-04-02,30.252001-04-03,30.252001-04-04,30.252001-04-05,30.252001-04-06,20.172001-04-07,15.122001-04-08,15.122001-04-09,25.212001-04-10,25.212001-04-11,25.212001-04-12,25.212001-04-13,25.212001-04-14,30.252001-04-15,30.252001-04-16,30.252001-04-17,34.792001-04-18,34.792001-04-19,39.832001-04-20,39.832001-04-21,44.872001-04-22,44.872001-04-23,54.952001-04-24,54.952001-04-25,65.042001-04-26,65.042001-04-27,75.122001-04-28,75.122001-04-29,85.22001-04-30,85.22001-05-01,94.782001-05-02,94.782001-05-03,99.822001-05-04,99.822001-05-05,109.912001-05-06,109.912001-05-07,20.172001-05-08,40.332001-05-09,56.972001-05-10,58.992001-05-11,58.992001-05-12,58.992001-05-13,58.992001-05-14,58.992001-05-15,72.092001-05-16,58.992001-05-17,58.992001-05-18,58.992001-05-19,58.992001-05-20,58.992001-05-21,58.992001-05-22,58.992001-05-23,70.082001-05-24,70.082001-05-25,70.082001-05-26,70.082001-05-27,70.082001-05-28,70.082001-05-29,50.922001-05-30,67.32001-05-31,76.552001-06-01,79.742001-06-02,79.152001-06-03,78.722001-06-04,78.262001-06-05,75.612001-06-06,66.162001-06-07,65.842001-06-08,66.812001-06-09,72.012001-06-10,80.722001-06-11,81.342001-06-12,80.552001-06-13,65.752001-06-14,65.532001-06-15,71.282001-06-16,74.02001-06-17,73.542001-06-18,77.92001-06-19,83.752001-06-20,93.612001-06-21,98.662001-06-22,100.12001-06-23,110.182001-06-24,113.392001-06-25,112.222001-06-26,111.222001-06-27,110.242001-06-28,109.152001-06-29,107.952001-06-30,106.742001-07-01,105.062001-07-02,101.022001-07-03,95.862001-07-04,93.792001-07-05,93.072001-07-06,91.872001-07-07,92.112001-07-08,88.882001-07-09,85.272001-07-10,83.022001-07-11,83.722001-07-12,84.62001-07-13,84.172001-07-14,79.152001-07-15,74.112001-07-16,69.072001-07-17,64.152001-07-18,56.112001-07-19,61.072001-07-20,68.162001-07-21,75.562001-07-22,89.342001-07-23,103.532001-07-24,104.512001-07-25,113.092001-07-26,116.772001-07-27,114.842001-07-28,112.822001-07-29,112.352001-07-30,112.762001-07-31,103.032001-08-01,99.912001-08-02,97.982001-08-03,96.122001-08-04,94.072001-08-05,92.012001-08-06,89.112001-08-07,86.042001-08-08,81.62001-08-09,77.52001-08-10,69.242001-08-11,0.02001-08-12,0.02001-08-13,0.02001-08-14,0.02001-08-15,0.02001-08-16,0.02001-08-17,0.02001-08-18,0.02001-08-19,0.02001-08-20,0.02001-08-21,0.02001-08-22,0.02001-08-23,0.02001-08-24,0.02001-08-25,0.02001-08-26,0.02001-08-27,0.02001-08-28,0.02001-08-29,0.02001-08-30,0.02001-08-31,0.02001-09-01,0.02001-09-02,0.02001-09-03,0.02001-09-04,0.02001-09-05,0.02001-09-06,0.02001-09-07,0.02001-09-08,0.02001-09-09,0.02001-09-10,0.02001-09-11,0.02001-09-12,0.02001-09-13,0.02001-09-14,0.02001-09-15,0.02001-09-16,0.02001-09-17,0.02001-09-18,0.02001-09-19,0.02001-09-20,0.02001-09-21,0.02001-09-22,0.02001-09-23,0.02001-09-24,0.02001-09-25,0.02001-09-26,0.02001-09-27,0.02001-09-28,0.02001-09-29,0.02001-09-30,0.02001-10-01,0.312001-10-02,0.242001-10-03,0.182001-10-04,0.432001-10-05,0.22001-10-06,0.112001-10-07,0.112001-10-08,0.112001-10-09,0.132001-10-10,0.02001-10-11,0.02001-10-12,0.02001-10-13,0.02001-10-14,0.02001-10-15,0.02001-10-16,0.02001-10-17,0.02001-10-18,0.02001-10-19,0.02001-10-20,0.02001-10-21,0.02001-10-22,0.02001-10-23,0.02001-10-24,0.02001-10-25,0.02001-10-26,0.02001-10-27,0.02001-10-28,0.02001-10-29,0.02001-10-30,0.02001-10-31,0.142001-11-01,0.02001-11-02,0.02001-11-03,0.02001-11-04,0.02001-11-05,0.02001-11-06,0.02001-11-07,0.02001-11-08,0.02001-11-09,0.02001-11-10,0.02001-11-11,0.02001-11-12,0.02001-11-13,0.02001-11-14,0.02001-11-15,0.02001-11-16,0.02001-11-17,0.02001-11-18,0.02001-11-19,0.02001-11-20,0.02001-11-21,0.02001-11-22,0.02001-11-23,0.02001-11-24,0.02001-11-25,0.02001-11-26,0.02001-11-27,0.02001-11-28,0.02001-11-29,0.02001-11-30,0.02001-12-01,0.02001-12-02,0.112001-12-03,0.112001-12-04,0.112001-12-05,0.112001-12-06,0.112001-12-07,0.112001-12-08,0.112001-12-09,0.112001-12-10,0.112001-12-11,0.112001-12-12,0.112001-12-13,0.112001-12-14,0.112001-12-15,0.112001-12-16,0.112001-12-17,0.112001-12-18,0.112001-12-19,0.02001-12-20,0.02001-12-21,0.02001-12-22,0.02001-12-23,0.02001-12-24,0.02001-12-25,0.02001-12-26,0.02001-12-27,0.02001-12-28,0.02001-12-29,0.02001-12-30,0.02001-12-31,0.02002-01-01,0.02002-01-02,0.02002-01-03,0.02002-01-04,0.02002-01-05,0.02002-01-06,0.02002-01-07,0.02002-01-08,0.02002-01-09,0.02002-01-10,0.02002-01-11,0.02002-01-12,0.02002-01-13,0.02002-01-14,0.02002-01-15,0.02002-01-16,0.02002-01-17,0.02002-01-18,0.02002-01-19,0.02002-01-20,0.02002-01-21,0.02002-01-22,0.02002-01-23,0.02002-01-24,0.02002-01-25,0.02002-01-26,0.02002-01-27,0.02002-01-28,0.02002-01-29,0.02002-01-30,0.02002-01-31,0.02002-02-01,0.02002-02-02,0.02002-02-03,0.02002-02-04,0.02002-02-05,0.02002-02-06,0.02002-02-07,0.02002-02-08,0.02002-02-09,0.02002-02-10,0.02002-02-11,0.02002-02-12,0.02002-02-13,0.02002-02-14,0.02002-02-15,0.02002-02-16,0.02002-02-17,0.02002-02-18,0.02002-02-19,0.02002-02-20,0.02002-02-21,0.02002-02-22,0.02002-02-23,0.02002-02-24,0.02002-02-25,0.02002-02-26,0.02002-02-27,0.02002-02-28,0.02002-03-01,0.02002-03-02,0.02002-03-03,0.02002-03-04,0.02002-03-05,0.02002-03-06,0.02002-03-07,0.02002-03-08,0.02002-03-09,0.02002-03-10,0.02002-03-11,0.02002-03-12,0.02002-03-13,0.02002-03-14,0.02002-03-15,0.02002-03-16,0.02002-03-17,0.02002-03-18,0.02002-03-19,0.02002-03-20,0.02002-03-21,0.02002-03-22,0.02002-03-23,0.02002-03-24,0.02002-03-25,0.02002-03-26,0.02002-03-27,0.02002-03-28,0.02002-03-29,0.02002-03-30,0.02002-03-31,0.02002-04-01,0.02002-04-02,214.772002-04-03,214.772002-04-04,212.762002-04-05,212.252002-04-06,210.232002-04-07,208.722002-04-08,207.212002-04-09,139.652002-04-10,31.262002-04-11,31.262002-04-12,31.262002-04-13,31.262002-04-14,31.262002-04-15,28.232002-04-16,167.382002-04-17,167.382002-04-18,167.892002-04-19,167.892002-04-20,167.892002-04-21,166.882002-04-22,166.422002-04-23,84.82002-04-24,84.42002-04-25,83.642002-04-26,83.642002-04-27,84.82002-04-28,85.562002-04-29,85.912002-04-30,85.912002-05-01,94.282002-05-02,102.552002-05-03,110.862002-05-04,119.082002-05-05,127.912002-05-06,136.782002-05-07,145.052002-05-08,170.152002-05-09,197.232002-05-10,190.122002-05-11,183.872002-05-12,177.672002-05-13,171.462002-05-14,166.072002-05-15,150.292002-05-16,150.292002-05-17,150.292002-05-18,150.292002-05-19,150.292002-05-20,163.352002-05-21,163.352002-05-22,163.352002-05-23,174.192002-05-24,99.422002-05-25,114.652002-05-26,114.752002-05-27,114.752002-05-28,115.652002-05-29,117.972002-05-30,120.852002-05-31,121.862002-06-01,121.252002-06-02,120.392002-06-03,119.992002-06-04,237.912002-06-05,157.42002-06-06,156.692002-06-07,33.782002-06-08,36.82002-06-09,36.82002-06-10,35.742002-06-11,33.432002-06-12,33.382002-06-13,33.322002-06-14,33.322002-06-15,38.922002-06-16,40.232002-06-17,40.182002-06-18,40.082002-06-19,40.082002-06-20,39.832002-06-21,40.742002-06-22,44.112002-06-23,44.112002-06-24,46.532002-06-25,48.52002-06-26,59.492002-06-27,97.052002-06-28,115.02002-06-29,119.492002-06-30,118.482002-07-01,126.042002-07-02,131.592002-07-03,132.592002-07-04,132.092002-07-05,132.092002-07-06,132.592002-07-07,132.092002-07-08,132.092002-07-09,131.082002-07-10,126.542002-07-11,124.532002-07-12,102.852002-07-13,81.672002-07-14,117.972002-07-15,122.512002-07-16,116.462002-07-17,114.442002-07-18,104.872002-07-19,105.372002-07-20,106.882002-07-21,111.922002-07-22,110.922002-07-23,107.892002-07-24,108.382002-07-25,107.192002-07-26,105.912002-07-27,103.132002-07-28,102.352002-07-29,106.082002-07-30,108.132002-07-31,108.982002-08-01,108.022002-08-02,106.92002-08-03,105.862002-08-04,101.52002-08-05,98.252002-08-06,96.442002-08-07,106.732002-08-08,110.552002-08-09,108.822002-08-10,107.512002-08-11,106.982002-08-12,106.112002-08-13,104.952002-08-14,103.652002-08-15,102.342002-08-16,101.832002-08-17,102.922002-08-18,101.682002-08-19,99.882002-08-20,98.592002-08-21,96.222002-08-22,97.812002-08-23,101.82002-08-24,100.272002-08-25,98.432002-08-26,96.042002-08-27,91.862002-08-28,87.532002-08-29,83.42002-08-30,66.732002-08-31,59.782002-09-01,58.82002-09-02,57.672002-09-03,56.182002-09-04,54.62002-09-05,53.542002-09-06,52.582002-09-07,48.082002-09-08,40.992002-09-09,36.722002-09-10,31.332002-09-11,24.782002-09-12,20.582002-09-13,20.772002-09-14,20.942002-09-15,21.02002-09-16,21.092002-09-17,22.052002-09-18,24.612002-09-19,24.692002-09-20,24.742002-09-21,8.672002-09-22,0.12002-09-23,0.12002-09-24,0.12002-09-25,0.12002-09-26,0.12002-09-27,0.12002-09-28,0.12002-09-29,0.12002-09-30,0.12002-10-01,0.02002-10-02,0.02002-10-03,0.02002-10-04,0.02002-10-05,0.02002-10-06,0.02002-10-07,0.02002-10-08,0.02002-10-09,0.02002-10-10,0.02002-10-11,0.02002-10-12,0.02002-10-13,0.02002-10-14,0.02002-10-15,0.02002-10-16,0.02002-10-17,0.02002-10-18,0.02002-10-19,0.02002-10-20,0.02002-10-21,0.02002-10-22,0.02002-10-23,0.02002-10-24,0.02002-10-25,0.02002-10-26,0.02002-10-27,0.02002-10-28,0.02002-10-29,0.02002-10-30,0.02002-10-31,0.02002-11-01,0.02002-11-02,0.02002-11-03,0.02002-11-04,0.02002-11-05,0.02002-11-06,0.02002-11-07,0.02002-11-08,0.02002-11-09,0.02002-11-10,0.02002-11-11,0.02002-11-12,0.02002-11-13,0.12002-11-14,0.12002-11-15,0.12002-11-16,0.12002-11-17,0.12002-11-18,0.12002-11-19,0.12002-11-20,0.112002-11-21,0.112002-11-22,0.112002-11-23,0.112002-11-24,0.112002-11-25,0.112002-11-26,0.112002-11-27,0.112002-11-28,0.112002-11-29,0.112002-11-30,0.112002-12-01,0.12002-12-02,0.112002-12-03,0.112002-12-04,0.112002-12-05,0.112002-12-06,0.112002-12-07,0.112002-12-08,0.112002-12-09,0.112002-12-10,0.112002-12-11,0.112002-12-12,0.112002-12-13,0.112002-12-14,0.112002-12-15,0.112002-12-16,0.112002-12-17,0.112002-12-18,0.112002-12-19,0.112002-12-20,0.112002-12-21,0.112002-12-22,0.112002-12-23,0.112002-12-24,0.112002-12-25,0.112002-12-26,0.112002-12-27,0.112002-12-28,0.112002-12-29,0.112002-12-30,0.112002-12-31,0.112003-01-01,0.112003-01-02,0.112003-01-03,0.112003-01-04,0.112003-01-05,0.112003-01-06,0.112003-01-07,0.112003-01-08,0.112003-01-09,0.112003-01-10,0.112003-01-11,0.12003-01-12,0.12003-01-13,0.112003-01-14,0.112003-01-15,0.112003-01-16,0.12003-01-17,0.12003-01-18,0.112003-01-19,0.112003-01-20,0.112003-01-21,0.112003-01-22,0.112003-01-23,0.112003-01-24,0.112003-01-25,0.112003-01-26,0.112003-01-27,0.112003-01-28,0.112003-01-29,0.112003-01-30,0.112003-01-31,0.112003-02-01,0.112003-02-02,0.112003-02-03,0.112003-02-04,0.112003-02-05,0.112003-02-06,0.112003-02-07,0.112003-02-08,0.112003-02-09,0.112003-02-10,0.112003-02-11,0.112003-02-12,0.112003-02-13,0.112003-02-14,0.112003-02-15,0.112003-02-16,0.112003-02-17,0.112003-02-18,0.112003-02-19,0.112003-02-20,0.112003-02-21,0.112003-02-22,0.112003-02-23,0.112003-02-24,0.112003-02-25,0.112003-02-26,0.112003-02-27,0.112003-02-28,0.112003-03-01,0.112003-03-02,0.112003-03-03,0.112003-03-04,0.112003-03-05,0.112003-03-06,0.112003-03-07,0.112003-03-08,0.112003-03-09,0.112003-03-10,0.112003-03-11,0.112003-03-12,0.112003-03-13,0.112003-03-14,0.02003-03-15,94.932003-03-16,95.792003-03-17,94.932003-03-18,94.132003-03-19,94.132003-03-20,94.532003-03-21,94.532003-03-22,94.932003-03-23,94.932003-03-24,95.392003-03-25,95.392003-03-26,93.722003-03-27,93.822003-03-28,93.822003-03-29,93.422003-03-30,93.422003-03-31,93.422003-04-01,98.412003-04-02,101.182003-04-03,107.082003-04-04,107.082003-04-05,107.082003-04-06,107.082003-04-07,107.082003-04-08,107.542003-04-09,107.542003-04-10,113.282003-04-11,112.782003-04-12,112.282003-04-13,130.072003-04-14,129.062003-04-15,104.362003-04-16,104.872003-04-17,104.872003-04-18,104.872003-04-19,104.872003-04-20,104.872003-04-21,104.362003-04-22,104.872003-04-23,104.872003-04-24,104.872003-04-25,104.872003-04-26,105.372003-04-27,105.872003-04-28,105.872003-04-29,105.872003-04-30,106.382003-05-01,106.382003-05-02,106.382003-05-03,116.962003-05-04,117.972003-05-05,118.482003-05-06,117.972003-05-07,117.972003-05-08,139.652003-05-09,150.742003-05-10,160.832003-05-11,160.322003-05-12,171.922003-05-13,163.852003-05-14,164.862003-05-15,185.532003-05-16,182.512003-05-17,182.512003-05-18,186.542003-05-19,257.122003-05-20,255.612003-05-21,236.452003-05-22,244.522003-05-23,196.622003-05-24,203.182003-05-25,216.792003-05-26,216.792003-05-27,215.782003-05-28,215.782003-05-29,214.772003-05-30,213.762003-05-31,211.242003-06-01,208.722003-06-02,205.72003-06-03,200.152003-06-04,196.622003-06-05,194.12003-06-06,197.632003-06-07,202.172003-06-08,201.162003-06-09,199.142003-06-10,202.672003-06-11,201.662003-06-12,202.172003-06-13,205.192003-06-14,204.182003-06-15,208.722003-06-16,209.232003-06-17,207.212003-06-18,203.182003-06-19,195.112003-06-20,181.52003-06-21,183.012003-06-22,177.462003-06-23,169.92003-06-24,159.822003-06-25,149.742003-06-26,140.162003-06-27,132.092003-06-28,122.512003-06-29,116.462003-06-30,116.962003-07-01,117.472003-07-02,99.452003-07-03,100.492003-07-04,100.062003-07-05,97.772003-07-06,92.22003-07-07,91.762003-07-08,92.212003-07-09,92.092003-07-10,91.442003-07-11,97.962003-07-12,103.842003-07-13,114.272003-07-14,103.042003-07-15,103.052003-07-16,103.262003-07-17,100.752003-07-18,95.342003-07-19,93.762003-07-20,92.282003-07-21,91.282003-07-22,90.192003-07-23,89.412003-07-24,92.712003-07-25,92.942003-07-26,89.142003-07-27,83.942003-07-28,83.02003-07-29,81.392003-07-30,88.162003-07-31,96.52003-08-01,106.12003-08-02,110.342003-08-03,114.02003-08-04,109.632003-08-05,105.342003-08-06,101.562003-08-07,97.392003-08-08,86.332003-08-09,89.572003-08-10,85.122003-08-11,78.992003-08-12,78.142003-08-13,76.762003-08-14,69.652003-08-15,59.662003-08-16,58.152003-08-17,55.352003-08-18,52.382003-08-19,55.482003-08-20,54.412003-08-21,47.562003-08-22,36.752003-08-23,16.372003-08-24,16.672003-08-25,16.612003-08-26,16.372003-08-27,16.032003-08-28,15.792003-08-29,13.42003-08-30,11.852003-08-31,5.442003-09-01,0.082003-09-02,0.082003-09-03,0.092003-09-04,0.092003-09-05,0.082003-09-06,0.092003-09-07,0.092003-09-08,0.092003-09-09,0.092003-09-10,0.092003-09-11,0.12003-09-12,0.12003-09-13,0.12003-09-14,0.12003-09-15,0.12003-09-16,0.092003-09-17,0.12003-09-18,0.12003-09-19,0.12003-09-20,0.12003-09-21,0.12003-09-22,0.12003-09-23,0.12003-09-24,0.092003-09-25,0.12003-09-26,0.092003-09-27,0.092003-09-28,0.092003-09-29,0.092003-09-30,0.092003-10-01,0.092003-10-02,0.092003-10-03,0.092003-10-04,0.092003-10-05,0.092003-10-06,0.092003-10-07,0.092003-10-08,0.092003-10-09,0.092003-10-10,0.12003-10-11,0.12003-10-12,0.12003-10-13,0.12003-10-14,0.12003-10-15,0.12003-10-16,0.12003-10-17,0.12003-10-18,0.12003-10-19,0.12003-10-20,0.12003-10-21,0.092003-10-22,0.12003-10-23,0.12003-10-24,0.12003-10-25,0.12003-10-26,0.12003-10-27,0.12003-10-28,0.12003-10-29,0.12003-10-30,0.12003-10-31,0.092003-11-01,0.092003-11-02,0.092003-11-03,0.092003-11-04,0.092003-11-05,0.092003-11-06,0.12003-11-07,0.12003-11-08,0.12003-11-09,0.092003-11-10,0.092003-11-11,0.092003-11-12,0.12003-11-13,0.12003-11-14,0.12003-11-15,0.12003-11-16,0.12003-11-17,0.092003-11-18,0.092003-11-19,0.12003-11-20,0.092003-11-21,0.092003-11-22,0.12003-11-23,0.092003-11-24,0.092003-11-25,0.092003-11-26,0.12003-11-27,0.12003-11-28,0.092003-11-29,0.12003-11-30,0.12003-12-01,0.12003-12-02,0.12003-12-03,0.12003-12-04,0.12003-12-05,0.12003-12-06,0.12003-12-07,0.12003-12-08,0.12003-12-09,0.12003-12-10,0.12003-12-11,0.12003-12-12,0.12003-12-13,0.12003-12-14,0.12003-12-15,0.12003-12-16,0.12003-12-17,0.12003-12-18,0.12003-12-19,0.12003-12-20,0.12003-12-21,0.12003-12-22,0.12003-12-23,0.12003-12-24,0.12003-12-25,0.12003-12-26,0.12003-12-27,0.12003-12-28,0.12003-12-29,0.12003-12-30,0.12003-12-31,0.12004-01-01,0.12004-01-02,0.12004-01-03,0.12004-01-04,0.12004-01-05,0.12004-01-06,0.12004-01-07,0.12004-01-08,0.12004-01-09,0.12004-01-10,0.092004-01-11,0.12004-01-12,0.12004-01-13,0.12004-01-14,0.12004-01-15,0.12004-01-16,0.12004-01-17,0.12004-01-18,0.12004-01-19,0.12004-01-20,0.12004-01-21,0.12004-01-22,0.12004-01-23,0.12004-01-24,0.12004-01-25,0.12004-01-26,0.12004-01-27,0.12004-01-28,41.852004-01-29,41.852004-01-30,41.852004-01-31,41.852004-02-01,41.852004-02-02,50.422004-02-03,50.422004-02-04,50.422004-02-05,50.422004-02-06,50.422004-02-07,50.422004-02-08,50.422004-02-09,50.422004-02-10,50.422004-02-11,50.422004-02-12,50.422004-02-13,50.422004-02-14,50.422004-02-15,50.422004-02-16,50.422004-02-17,50.422004-02-18,50.422004-02-19,50.422004-02-20,50.422004-02-21,50.422004-02-22,50.422004-02-23,50.422004-02-24,50.422004-02-25,50.422004-02-26,50.422004-02-27,50.422004-02-28,50.422004-02-29,50.422004-03-01,50.422004-03-02,50.422004-03-03,50.422004-03-04,50.422004-03-05,50.422004-03-06,50.422004-03-07,50.422004-03-08,50.422004-03-09,50.422004-03-10,25.212004-03-11,25.212004-03-12,0.02004-03-13,0.02004-03-14,0.02004-03-15,0.02004-03-16,0.02004-03-17,0.02004-03-18,0.02004-03-19,0.02004-03-20,0.02004-03-21,0.02004-03-22,0.02004-03-23,0.02004-03-24,0.02004-03-25,0.02004-03-26,0.02004-03-27,0.02004-03-28,0.02004-03-29,0.02004-03-30,52.432004-03-31,52.432004-04-01,52.432004-04-02,65.542004-04-03,80.672004-04-04,80.672004-04-05,65.042004-04-06,65.042004-04-07,94.782004-04-08,94.782004-04-09,94.782004-04-10,94.782004-04-11,94.782004-04-12,94.782004-04-13,94.782004-04-14,119.992004-04-15,145.22004-04-16,145.22004-04-17,145.22004-04-18,164.862004-04-19,164.862004-04-20,85.22004-04-21,94.782004-04-22,89.742004-04-23,89.742004-04-24,89.742004-04-25,89.742004-04-26,0.02004-04-27,0.02004-04-28,0.02004-04-29,0.02004-04-30,0.02004-05-01,0.02004-05-02,0.02004-05-03,90.752004-05-04,151.252004-05-05,151.252004-05-06,151.252004-05-07,151.252004-05-08,151.252004-05-09,151.252004-05-10,179.982004-05-11,179.982004-05-12,100.832004-05-13,100.832004-05-14,85.22004-05-15,83.192004-05-16,59.992004-05-17,59.992004-05-18,55.922004-05-19,56.842004-05-20,56.782004-05-21,56.722004-05-22,55.42004-05-23,47.142004-05-24,42.932004-05-25,38.232004-05-26,36.582004-05-27,36.552004-05-28,36.562004-05-29,86.722004-05-30,86.722004-05-31,81.672004-06-01,36.82004-06-02,36.742004-06-03,36.992004-06-04,37.622004-06-05,44.192004-06-06,48.022004-06-07,48.02004-06-08,47.892004-06-09,47.752004-06-10,47.72004-06-11,47.642004-06-12,47.582004-06-13,47.492004-06-14,47.462004-06-15,47.552004-06-16,55.72004-06-17,60.512004-06-18,62.872004-06-19,67.282004-06-20,71.752004-06-21,71.492004-06-22,71.222004-06-23,85.212004-06-24,101.842004-06-25,101.312004-06-26,100.682004-06-27,101.412004-06-28,103.172004-06-29,102.82004-06-30,102.212004-07-01,99.982004-07-02,84.672004-07-03,102.52004-07-04,102.522004-07-05,102.342004-07-06,101.812004-07-07,100.032004-07-08,95.42004-07-09,94.632004-07-10,87.832004-07-11,80.342004-07-12,83.592004-07-13,84.862004-07-14,83.662004-07-15,82.672004-07-16,79.992004-07-17,76.412004-07-18,71.92004-07-19,64.432004-07-20,68.942004-07-21,65.532004-07-22,61.372004-07-23,61.02004-07-24,27.732004-07-25,23.632004-07-26,23.472004-07-27,24.062004-07-28,27.832004-07-29,27.642004-07-30,32.922004-07-31,34.482004-08-01,34.242004-08-02,33.972004-08-03,34.342004-08-04,36.972004-08-05,36.72004-08-06,36.362004-08-07,35.962004-08-08,40.992004-08-09,43.462004-08-10,45.392004-08-11,45.072004-08-12,44.742004-08-13,44.482004-08-14,44.142004-08-15,43.772004-08-16,43.52004-08-17,43.312004-08-18,43.032004-08-19,42.842004-08-20,42.462004-08-21,41.92004-08-22,40.212004-08-23,34.262004-08-24,30.652004-08-25,28.412004-08-26,26.972004-08-27,25.872004-08-28,22.262004-08-29,22.152004-08-30,22.042004-08-31,21.922004-09-01,21.782004-09-02,21.682004-09-03,18.022004-09-04,15.962004-09-05,15.772004-09-06,15.652004-09-07,15.672004-09-08,15.72004-09-09,15.712004-09-10,15.692004-09-11,15.672004-09-12,15.662004-09-13,15.632004-09-14,15.562004-09-15,15.552004-09-16,15.542004-09-17,15.52004-09-18,15.472004-09-19,15.432004-09-20,7.622004-09-21,7.56000000000000052004-09-22,7.56000000000000052004-09-23,7.56000000000000052004-09-24,7.56000000000000052004-09-25,7.56000000000000052004-09-26,7.56000000000000052004-09-27,7.56000000000000052004-09-28,0.02004-09-29,0.02004-09-30,0.02004-10-01,0.02004-10-02,0.02004-10-03,0.02004-10-04,0.02004-10-05,0.02004-10-06,0.02004-10-07,0.02004-10-08,0.02004-10-09,0.02004-10-10,0.02004-10-11,0.02004-10-12,0.02004-10-13,0.02004-10-14,0.02004-10-15,0.02004-10-16,0.02004-10-17,0.02004-10-18,0.02004-10-19,0.02004-10-20,0.02004-10-21,0.02004-10-22,0.02004-10-23,0.02004-10-24,0.02004-10-25,0.02004-10-26,0.02004-10-27,0.02004-10-28,0.02004-10-29,0.02004-10-30,0.02004-10-31,0.02004-11-01,0.02004-11-02,0.02004-11-03,0.02004-11-04,0.02004-11-05,0.02004-11-06,0.02004-11-07,0.02004-11-08,0.02004-11-09,0.02004-11-10,0.02004-11-11,0.02004-11-12,0.02004-11-13,0.02004-11-14,0.02004-11-15,0.02004-11-16,0.02004-11-17,0.02004-11-18,0.02004-11-19,0.02004-11-20,0.02004-11-21,0.02004-11-22,0.02004-11-23,0.02004-11-24,0.02004-11-25,0.02004-11-26,0.02004-11-27,0.02004-11-28,0.02004-11-29,0.02004-11-30,0.02004-12-01,0.02004-12-02,0.02004-12-03,0.02004-12-04,0.02004-12-05,0.02004-12-06,0.02004-12-07,0.02004-12-08,0.02004-12-09,0.02004-12-10,0.02004-12-11,0.02004-12-12,0.02004-12-13,0.02004-12-14,0.02004-12-15,0.02004-12-16,0.02004-12-17,0.02004-12-18,0.02004-12-19,0.02004-12-20,0.02004-12-21,0.02004-12-22,0.02004-12-23,0.02004-12-24,0.02004-12-25,0.02004-12-26,0.02004-12-27,0.02004-12-28,0.02004-12-29,0.02004-12-30,0.02004-12-31,0.02005-01-01,40.842005-01-02,38.822005-01-03,40.842005-01-04,39.832005-01-05,41.852005-01-06,38.822005-01-07,38.822005-01-08,44.872005-01-09,43.862005-01-10,46.892005-01-11,47.92005-01-12,43.862005-01-13,47.92005-01-14,45.882005-01-15,43.862005-01-16,63.022005-01-17,41.852005-01-18,56.972005-01-19,5.552005-01-20,52.942005-01-21,51.932005-01-22,50.922005-01-23,52.942005-01-24,51.932005-01-25,48.92005-01-26,48.92005-01-27,49.912005-01-28,48.92005-01-29,41.852005-01-30,57.982005-01-31,52.942005-02-01,55.962005-02-02,48.92005-02-03,45.882005-02-04,42.852005-02-05,40.332005-02-06,41.342005-02-07,42.352005-02-08,38.822005-02-09,38.822005-02-10,38.822005-02-11,36.82005-02-12,40.842005-02-13,40.842005-02-14,57.982005-02-15,49.912005-02-16,50.922005-02-17,41.852005-02-18,38.822005-02-19,39.832005-02-20,40.842005-02-21,41.852005-02-22,43.862005-02-23,42.852005-02-24,40.842005-02-25,41.852005-02-26,41.852005-02-27,41.852005-02-28,41.852005-03-01,47.92005-03-02,47.92005-03-03,47.92005-03-04,47.92005-03-05,47.92005-03-06,48.42005-03-07,54.952005-03-08,0.02005-03-09,0.02005-03-10,90.242005-03-11,95.792005-03-12,104.872005-03-13,112.932005-03-14,114.442005-03-15,114.442005-03-16,113.442005-03-17,112.932005-03-18,110.412005-03-19,112.932005-03-20,118.982005-03-21,121.02005-03-22,121.52005-03-23,165.362005-03-24,173.932005-03-25,173.432005-03-26,209.732005-03-27,207.212005-03-28,216.282005-03-29,221.332005-03-30,216.792005-03-31,168.892005-04-01,163.852005-04-02,163.852005-04-03,168.892005-04-04,214.772005-04-05,209.232005-04-06,222.332005-04-07,225.862005-04-08,249.562005-04-09,250.062005-04-10,245.022005-04-11,243.02005-04-12,242.52005-04-13,245.532005-04-14,251.582005-04-15,250.062005-04-16,249.562005-04-17,261.662005-04-18,315.12005-04-19,327.22005-04-20,338.82005-04-21,392.742005-04-22,519.282005-04-23,497.12005-04-24,496.092005-04-25,496.092005-04-26,496.092005-04-27,531.892005-04-28,890.852005-04-29,1300.232005-04-30,1100.082005-05-01,599.952005-05-02,500.132005-05-03,500.132005-05-04,610.032005-05-05,620.122005-05-06,524.832005-05-07,599.952005-05-08,640.282005-05-09,599.952005-05-10,640.282005-05-11,659.942005-05-12,659.942005-05-13,659.942005-05-14,659.942005-05-15,659.942005-05-16,573.732005-05-17,590.872005-05-18,501.132005-05-19,514.242005-05-20,472.92005-05-21,491.052005-05-22,596.922005-05-23,638.772005-05-24,638.772005-05-25,591.882005-05-26,555.082005-05-27,502.142005-05-28,453.242005-05-29,453.742005-05-30,457.782005-05-31,454.752005-06-01,454.752005-06-02,445.172005-06-03,411.92005-06-04,371.062005-06-05,371.062005-06-06,362.992005-06-07,375.092005-06-08,375.092005-06-09,374.092005-06-10,332.242005-06-11,298.972005-06-12,305.022005-06-13,304.012005-06-14,291.912005-06-15,298.972005-06-16,257.122005-06-17,257.122005-06-18,228.892005-06-19,240.992005-06-20,21.682005-06-21,22.182005-06-22,178.982005-06-23,26.362005-06-24,39.832005-06-25,54.022005-06-26,80.162005-06-27,80.162005-06-28,86.272005-06-29,91.42005-06-30,90.872005-07-01,92.722005-07-02,92.762005-07-03,98.132005-07-04,101.412005-07-05,101.242005-07-06,101.072005-07-07,110.492005-07-08,114.832005-07-09,114.352005-07-10,113.782005-07-11,113.22005-07-12,115.772005-07-13,117.792005-07-14,116.512005-07-15,114.422005-07-16,113.612005-07-17,112.932005-07-18,111.22005-07-19,110.092005-07-20,106.542005-07-21,95.072005-07-22,94.612005-07-23,94.142005-07-24,93.712005-07-25,93.192005-07-26,79.422005-07-27,70.782005-07-28,70.492005-07-29,70.422005-07-30,76.062005-07-31,75.682005-08-01,75.22005-08-02,76.942005-08-03,78.82005-08-04,80.442005-08-05,86.562005-08-06,87.752005-08-07,88.232005-08-08,87.72005-08-09,87.142005-08-10,86.582005-08-11,92.832005-08-12,101.132005-08-13,101.652005-08-14,104.12005-08-15,106.872005-08-16,106.122005-08-17,105.522005-08-18,104.862005-08-19,110.462005-08-20,129.442005-08-21,129.222005-08-22,129.132005-08-23,128.932005-08-24,128.792005-08-25,127.592005-08-26,127.682005-08-27,127.52005-08-28,127.32005-08-29,127.132005-08-30,126.932005-08-31,123.782005-09-01,119.02005-09-02,120.782005-09-03,123.692005-09-04,123.582005-09-05,123.422005-09-06,123.152005-09-07,123.12005-09-08,122.872005-09-09,119.02005-09-10,115.152005-09-11,114.452005-09-12,111.52005-09-13,111.512005-09-14,111.562005-09-15,108.562005-09-16,111.432005-09-17,111.42005-09-18,109.222005-09-19,110.682005-09-20,106.832005-09-21,97.662005-09-22,89.472005-09-23,89.392005-09-24,89.392005-09-25,89.362005-09-26,89.392005-09-27,89.412005-09-28,89.522005-09-29,89.542005-09-30,89.542005-10-01,89.552005-10-02,89.542005-10-03,89.672005-10-04,89.962005-10-05,89.292005-10-06,90.02005-10-07,90.02005-10-08,90.02005-10-09,90.02005-10-10,90.02005-10-11,90.02005-10-12,89.982005-10-13,90.02005-10-14,90.02005-10-15,90.02005-10-16,74.632005-10-17,9.812005-10-18,30.842005-10-19,16.182005-10-20,23.42005-10-21,48.422005-10-22,44.832005-10-23,44.252005-10-24,44.872005-10-25,29.572005-10-26,50.222005-10-27,38.562005-10-28,0.012005-10-29,0.012005-10-30,0.012005-10-31,0.012005-11-01,63.022005-11-02,67.052005-11-03,67.052005-11-04,66.042005-11-05,68.062005-11-06,65.042005-11-07,61.02005-11-08,64.032005-11-09,59.992005-11-10,67.052005-11-11,63.022005-11-12,67.052005-11-13,67.052005-11-14,66.042005-11-15,64.032005-11-16,63.022005-11-17,66.042005-11-18,61.02005-11-19,57.982005-11-20,70.082005-11-21,66.042005-11-22,61.02005-11-23,65.542005-11-24,65.542005-11-25,59.992005-11-26,70.082005-11-27,57.982005-11-28,64.032005-11-29,63.022005-11-30,63.022005-12-01,66.042005-12-02,111.922005-12-03,77.142005-12-04,67.052005-12-05,67.052005-12-06,67.052005-12-07,56.972005-12-08,56.972005-12-09,55.962005-12-10,55.962005-12-11,55.962005-12-12,55.962005-12-13,55.962005-12-14,55.962005-12-15,55.962005-12-16,55.962005-12-17,55.962005-12-18,55.962005-12-19,55.962005-12-20,55.962005-12-21,55.962005-12-22,55.962005-12-23,55.462005-12-24,55.462005-12-25,55.462005-12-26,55.462005-12-27,55.462005-12-28,55.462005-12-29,55.462005-12-30,55.462005-12-31,55.462006-01-01,55.462006-01-02,55.462006-01-03,55.462006-01-04,55.962006-01-05,55.962006-01-06,55.962006-01-07,55.962006-01-08,56.472006-01-09,56.472006-01-10,56.472006-01-11,56.472006-01-12,56.472006-01-13,55.962006-01-14,55.962006-01-15,55.962006-01-16,55.962006-01-17,55.962006-01-18,55.962006-01-19,55.962006-01-20,55.462006-01-21,55.462006-01-22,55.462006-01-23,55.462006-01-24,52.942006-01-25,52.942006-01-26,51.932006-01-27,48.92006-01-28,47.92006-01-29,46.892006-01-30,47.92006-01-31,55.962006-02-01,56.972006-02-02,56.972006-02-03,54.952006-02-04,54.952006-02-05,53.952006-02-06,49.912006-02-07,49.912006-02-08,46.892006-02-09,44.872006-02-10,43.862006-02-11,38.822006-02-12,47.92006-02-13,45.882006-02-14,44.872006-02-15,43.862006-02-16,43.862006-02-17,43.862006-02-18,43.862006-02-19,43.862006-02-20,43.862006-02-21,43.862006-02-22,43.862006-02-23,43.862006-02-24,43.862006-02-25,43.862006-02-26,43.862006-02-27,48.92006-02-28,199.652006-03-01,338.82006-03-02,143.182006-03-03,173.932006-03-04,143.182006-03-05,92.262006-03-06,195.112006-03-07,248.052006-03-08,150.242006-03-09,114.952006-03-10,145.22006-03-11,138.142006-03-12,114.952006-03-13,0.012006-03-14,0.012006-03-15,124.022006-03-16,138.142006-03-17,152.262006-03-18,161.842006-03-19,166.882006-03-20,156.792006-03-21,150.242006-03-22,150.242006-03-23,161.842006-03-24,204.182006-03-25,347.872006-03-26,388.22006-03-27,222.842006-03-28,402.822006-03-29,696.242006-03-30,435.092006-03-31,309.052006-04-01,312.582006-04-02,239.982006-04-03,270.232006-04-04,450.212006-04-05,532.92006-04-06,356.942006-04-07,340.812006-04-08,317.122006-04-09,313.082006-04-10,362.992006-04-11,375.092006-04-12,416.942006-04-13,469.882006-04-14,488.032006-04-15,648.852006-04-16,559.112006-04-17,560.122006-04-18,539.952006-04-19,448.22006-04-20,415.932006-04-21,411.92006-04-22,422.992006-04-23,513.232006-04-24,519.792006-04-25,472.92006-04-26,501.132006-04-27,336.782006-04-28,414.922006-04-29,466.352006-04-30,588.862006-05-01,662.972006-05-02,669.022006-05-03,483.992006-05-04,524.832006-05-05,332.242006-05-06,285.862006-05-07,297.962006-05-08,370.562006-05-09,379.132006-05-10,384.672006-05-11,390.222006-05-12,393.752006-05-13,395.772006-05-14,401.312006-05-15,422.992006-05-16,327.72006-05-17,251.072006-05-18,223.852006-05-19,315.12006-05-20,356.942006-05-21,358.962006-05-22,357.952006-05-23,278.82006-05-24,232.922006-05-25,332.752006-05-26,230.92006-05-27,229.92006-05-28,224.862006-05-29,224.862006-05-30,165.872006-05-31,127.052006-06-01,128.062006-06-02,150.242006-06-03,157.82006-06-04,157.32006-06-05,157.32006-06-06,113.942006-06-07,52.942006-06-08,99.822006-06-09,110.922006-06-10,132.092006-06-11,131.082006-06-12,104.872006-06-13,70.082006-06-14,72.092006-06-15,75.122006-06-16,76.132006-06-17,76.132006-06-18,75.122006-06-19,43.862006-06-20,29.132006-06-21,29.162006-06-22,29.112006-06-23,30.12006-06-24,34.092006-06-25,34.452006-06-26,38.172006-06-27,38.052006-06-28,38.02006-06-29,37.92006-06-30,37.82006-07-01,37.732006-07-02,37.672006-07-03,37.62006-07-04,37.512006-07-05,35.282006-07-06,37.522006-07-07,37.632006-07-08,38.462006-07-09,38.342006-07-10,38.042006-07-11,37.672006-07-12,37.662006-07-13,37.582006-07-14,36.642006-07-15,35.142006-07-16,35.042006-07-17,31.522006-07-18,28.262006-07-19,28.252006-07-20,28.292006-07-21,28.262006-07-22,28.262006-07-23,28.182006-07-24,28.062006-07-25,28.172006-07-26,28.722006-07-27,28.672006-07-28,28.652006-07-29,28.582006-07-30,28.542006-07-31,28.992006-08-01,32.242006-08-02,32.012006-08-03,31.642006-08-04,31.762006-08-05,31.212006-08-06,30.972006-08-07,30.872006-08-08,31.032006-08-09,31.042006-08-10,31.112006-08-11,30.662006-08-12,30.692006-08-13,31.042006-08-14,31.342006-08-15,31.822006-08-16,32.592006-08-17,32.192006-08-18,32.592006-08-19,32.492006-08-20,32.02006-08-21,31.662006-08-22,31.122006-08-23,31.012006-08-24,31.352006-08-25,31.522006-08-26,31.722006-08-27,31.62006-08-28,31.052006-08-29,30.082006-08-30,30.022006-08-31,30.092006-09-01,30.02006-09-02,29.922006-09-03,29.682006-09-04,29.642006-09-05,29.472006-09-06,29.42006-09-07,29.512006-09-08,29.582006-09-09,29.632006-09-10,29.682006-09-11,29.732006-09-12,29.792006-09-13,29.812006-09-14,43.782006-09-15,43.362006-09-16,43.362006-09-17,43.362006-09-18,43.362006-09-19,43.362006-09-20,43.362006-09-21,43.362006-09-22,43.362006-09-23,43.362006-09-24,43.362006-09-25,43.362006-09-26,43.362006-09-27,43.362006-09-28,43.362006-09-29,43.362006-09-30,43.362006-10-01,44.872006-10-02,44.872006-10-03,44.872006-10-04,41.852006-10-05,41.852006-10-06,41.852006-10-07,41.852006-10-08,41.852006-10-09,41.852006-10-10,41.852006-10-11,41.852006-10-12,39.832006-10-13,39.832006-10-14,39.832006-10-15,39.832006-10-16,39.832006-10-17,39.832006-10-18,39.832006-10-19,39.832006-10-20,39.832006-10-21,39.832006-10-22,39.832006-10-23,39.832006-10-24,39.832006-10-25,39.832006-10-26,39.832006-10-27,69.852006-10-28,39.832006-10-29,39.832006-10-30,39.832006-10-31,37.812006-11-01,37.812006-11-02,37.812006-11-03,37.812006-11-04,37.812006-11-05,37.812006-11-06,37.812006-11-07,37.812006-11-08,37.812006-11-09,37.812006-11-10,37.812006-11-11,37.812006-11-12,37.812006-11-13,35.82006-11-14,35.82006-11-15,35.82006-11-16,35.82006-11-17,35.82006-11-18,35.82006-11-19,35.82006-11-20,35.82006-11-21,35.82006-11-22,35.82006-11-23,37.812006-11-24,37.812006-11-25,37.812006-11-26,37.812006-11-27,37.812006-11-28,37.812006-11-29,37.812006-11-30,37.812006-12-01,39.832006-12-02,39.832006-12-03,39.832006-12-04,39.832006-12-05,39.832006-12-06,39.832006-12-07,39.832006-12-08,39.832006-12-09,39.832006-12-10,39.832006-12-11,39.832006-12-12,39.832006-12-13,39.832006-12-14,37.812006-12-15,37.812006-12-16,37.812006-12-17,37.812006-12-18,37.812006-12-19,37.812006-12-20,37.812006-12-21,37.812006-12-22,39.832006-12-23,39.832006-12-24,39.832006-12-25,39.832006-12-26,39.832006-12-27,39.832006-12-28,39.832006-12-29,39.832006-12-30,39.832006-12-31,39.832007-01-01,39.832007-01-02,39.832007-01-03,39.832007-01-04,39.832007-01-05,39.832007-01-06,39.832007-01-07,39.832007-01-08,39.832007-01-09,39.832007-01-10,39.832007-01-11,41.852007-01-12,41.852007-01-13,41.852007-01-14,41.852007-01-15,41.852007-01-16,41.852007-01-17,41.852007-01-18,41.852007-01-19,39.832007-01-20,39.832007-01-21,39.832007-01-22,39.832007-01-23,39.832007-01-24,39.832007-01-25,39.832007-01-26,39.832007-01-27,39.832007-01-28,39.832007-01-29,0.02007-01-30,0.02007-01-31,0.02007-02-01,0.02007-02-02,0.02007-02-03,0.02007-02-04,0.02007-02-05,0.02007-02-06,0.02007-02-07,0.02007-02-08,0.02007-02-09,0.02007-02-10,0.02007-02-11,0.02007-02-12,0.02007-02-13,0.02007-02-14,0.02007-02-15,0.02007-02-16,0.02007-02-17,0.02007-02-18,0.02007-02-19,0.02007-02-20,75.622007-02-21,75.622007-02-22,75.622007-02-23,76.632007-02-24,76.632007-02-25,76.632007-02-26,76.632007-02-27,76.632007-02-28,76.132007-03-01,76.132007-03-02,75.622007-03-03,75.622007-03-04,75.622007-03-05,75.622007-03-06,75.122007-03-07,75.122007-03-08,76.632007-03-09,77.642007-03-10,79.662007-03-11,80.672007-03-12,82.182007-03-13,204.692007-03-14,203.182007-03-15,104.872007-03-16,47.392007-03-17,47.92007-03-18,48.92007-03-19,50.422007-03-20,50.922007-03-21,51.932007-03-22,151.752007-03-23,170.912007-03-24,169.42007-03-25,167.892007-03-26,93.272007-03-27,93.772007-03-28,125.542007-03-29,125.542007-03-30,158.312007-03-31,158.312007-04-01,158.312007-04-02,158.312007-04-03,158.312007-04-04,156.792007-04-05,155.282007-04-06,97.812007-04-07,98.822007-04-08,99.822007-04-09,168.392007-04-10,240.482007-04-11,208.222007-04-12,175.452007-04-13,151.252007-04-14,151.252007-04-15,151.252007-04-16,127.552007-04-17,127.552007-04-18,128.562007-04-19,128.062007-04-20,156.792007-04-21,162.842007-04-22,162.842007-04-23,162.842007-04-24,161.332007-04-25,161.332007-04-26,134.612007-04-27,134.612007-04-28,135.112007-04-29,136.122007-04-30,195.112007-05-01,204.692007-05-02,204.692007-05-03,195.112007-05-04,224.352007-05-05,223.852007-05-06,196.122007-05-07,121.02007-05-08,121.02007-05-09,121.02007-05-10,121.02007-05-11,121.52007-05-12,101.842007-05-13,122.512007-05-14,141.672007-05-15,50.412007-05-16,51.892007-05-17,61.992007-05-18,62.022007-05-19,74.042007-05-20,81.812007-05-21,75.482007-05-22,64.392007-05-23,54.462007-05-24,57.722007-05-25,60.172007-05-26,60.22007-05-27,60.112007-05-28,56.072007-05-29,53.122007-05-30,55.142007-05-31,62.492007-06-01,67.832007-06-02,79.652007-06-03,85.22007-06-04,87.392007-06-05,92.812007-06-06,86.252007-06-07,88.32007-06-08,84.852007-06-09,76.252007-06-10,76.12007-06-11,75.982007-06-12,73.412007-06-13,77.92007-06-14,84.722007-06-15,90.322007-06-16,90.02007-06-17,97.472007-06-18,98.872007-06-19,96.482007-06-20,96.492007-06-21,96.012007-06-22,96.482007-06-23,98.472007-06-24,105.182007-06-25,104.732007-06-26,104.312007-06-27,103.792007-06-28,99.432007-06-29,94.062007-06-30,98.692007-07-01,103.592007-07-02,106.242007-07-03,101.642007-07-04,96.952007-07-05,94.252007-07-06,91.92007-07-07,92.212007-07-08,91.642007-07-09,87.612007-07-10,81.872007-07-11,81.592007-07-12,80.852007-07-13,81.182007-07-14,86.312007-07-15,85.532007-07-16,84.362007-07-17,78.342007-07-18,72.442007-07-19,73.242007-07-20,77.552007-07-21,82.222007-07-22,85.262007-07-23,95.452007-07-24,98.952007-07-25,97.422007-07-26,96.422007-07-27,95.02007-07-28,93.782007-07-29,92.582007-07-30,91.082007-07-31,90.582007-08-01,90.262007-08-02,70.12007-08-03,85.832007-08-04,81.092007-08-05,85.472007-08-06,91.122007-08-07,93.492007-08-08,92.192007-08-09,92.692007-08-10,91.862007-08-11,92.072007-08-12,91.672007-08-13,90.432007-08-14,90.582007-08-15,90.822007-08-16,86.522007-08-17,84.632007-08-18,79.42007-08-19,75.82007-08-20,66.812007-08-21,40.772007-08-22,36.732007-08-23,36.42007-08-24,33.022007-08-25,29.942007-08-26,29.742007-08-27,24.432007-08-28,29.222007-08-29,28.82007-08-30,29.242007-08-31,29.552007-09-01,29.292007-09-02,28.992007-09-03,28.72007-09-04,28.442007-09-05,28.332007-09-06,28.552007-09-07,25.192007-09-08,22.52007-09-09,20.112007-09-10,17.652007-09-11,17.692007-09-12,17.692007-09-13,17.712007-09-14,17.512007-09-15,17.462007-09-16,17.332007-09-17,17.242007-09-18,17.162007-09-19,16.972007-09-20,16.882007-09-21,16.722007-09-22,16.542007-09-23,14.922007-09-24,13.232007-09-25,13.472007-09-26,13.692007-09-27,5.342007-09-28,0.062007-09-29,0.062007-09-30,0.062007-10-01,0.062007-10-02,0.062007-10-03,0.062007-10-04,0.062007-10-05,0.062007-10-06,0.052007-10-07,0.052007-10-08,0.062007-10-09,0.062007-10-10,0.062007-10-11,0.062007-10-12,0.062007-10-13,0.062007-10-14,0.062007-10-15,0.062007-10-16,0.062007-10-17,0.052007-10-18,0.052007-10-19,0.052007-10-20,0.062007-10-21,0.052007-10-22,0.052007-10-23,0.052007-10-24,0.062007-10-25,0.062007-10-26,0.062007-10-27,0.062007-10-28,0.062007-10-29,0.062007-10-30,0.062007-10-31,0.062007-11-01,0.052007-11-02,0.052007-11-03,0.052007-11-04,0.052007-11-05,0.052007-11-06,0.052007-11-07,0.052007-11-08,0.052007-11-09,0.052007-11-10,0.052007-11-11,0.052007-11-12,0.052007-11-13,0.052007-11-14,0.052007-11-15,0.052007-11-16,0.052007-11-17,0.052007-11-18,0.052007-11-19,0.062007-11-20,0.052007-11-21,0.052007-11-22,0.052007-11-23,0.02007-11-24,0.02007-11-25,0.02007-11-26,0.02007-11-27,0.02007-11-28,0.02007-11-29,0.02007-11-30,0.02007-12-01,0.02007-12-02,0.02007-12-03,0.02007-12-04,0.02007-12-05,0.02007-12-06,0.02007-12-07,0.02007-12-08,0.02007-12-09,0.02007-12-10,0.02007-12-11,0.02007-12-12,0.02007-12-13,0.02007-12-14,0.02007-12-15,0.02007-12-16,0.02007-12-17,0.02007-12-18,0.02007-12-19,0.052007-12-20,0.052007-12-21,0.052007-12-22,0.052007-12-23,0.052007-12-24,41.852007-12-25,41.852007-12-26,33.782007-12-27,33.782007-12-28,31.262007-12-29,35.82007-12-30,41.852007-12-31,31.262008-01-01,31.262008-01-02,32.772008-01-03,35.292008-01-04,37.312008-01-05,39.322008-01-06,40.332008-01-07,40.332008-01-08,41.852008-01-09,41.852008-01-10,30.252008-01-11,30.252008-01-12,32.272008-01-13,40.332008-01-14,31.262008-01-15,28.232008-01-16,28.232008-01-17,28.232008-01-18,28.232008-01-19,28.232008-01-20,28.232008-01-21,25.212008-01-22,25.212008-01-23,32.272008-01-24,32.272008-01-25,32.272008-01-26,32.272008-01-27,32.272008-01-28,32.272008-01-29,31.262008-01-30,31.262008-01-31,31.262008-02-01,31.262008-02-02,0.02008-02-03,30.252008-02-04,30.252008-02-05,29.242008-02-06,29.242008-02-07,29.242008-02-08,28.232008-02-09,29.242008-02-10,27.222008-02-11,29.242008-02-12,29.242008-02-13,30.252008-02-14,28.232008-02-15,28.232008-02-16,25.212008-02-17,24.22008-02-18,24.22008-02-19,23.192008-02-20,22.182008-02-21,21.172008-02-22,21.172008-02-23,20.172008-02-24,27.222008-02-25,24.22008-02-26,25.212008-02-27,47.92008-02-28,47.92008-02-29,47.92008-03-01,52.942008-03-02,52.942008-03-03,56.972008-03-04,48.92008-03-05,55.962008-03-06,50.922008-03-07,52.942008-03-08,45.882008-03-09,45.882008-03-10,48.92008-03-11,49.912008-03-12,52.942008-03-13,57.982008-03-14,57.982008-03-15,54.952008-03-16,51.932008-03-17,52.942008-03-18,52.942008-03-19,76.132008-03-20,94.282008-03-21,82.182008-03-22,68.062008-03-23,66.042008-03-24,91.252008-03-25,164.862008-03-26,159.822008-03-27,144.192008-03-28,82.182008-03-29,76.132008-03-30,57.472008-03-31,57.472008-04-01,58.482008-04-02,59.992008-04-03,61.02008-04-04,63.022008-04-05,65.042008-04-06,67.052008-04-07,68.572008-04-08,70.082008-04-09,71.092008-04-10,71.092008-04-11,102.342008-04-12,103.862008-04-13,124.022008-04-14,167.382008-04-15,307.032008-04-16,361.482008-04-17,201.662008-04-18,334.762008-04-19,219.812008-04-20,228.892008-04-21,228.382008-04-22,228.382008-04-23,229.392008-04-24,232.422008-04-25,232.422008-04-26,228.892008-04-27,227.882008-04-28,229.392008-04-29,124.532008-04-30,134.112008-05-01,82.182008-05-02,84.192008-05-03,86.212008-05-04,89.242008-05-05,92.262008-05-06,95.292008-05-07,99.322008-05-08,203.682008-05-09,393.242008-05-10,432.062008-05-11,430.052008-05-12,394.762008-05-13,348.882008-05-14,348.882008-05-15,348.882008-05-16,261.662008-05-17,270.232008-05-18,377.112008-05-19,407.362008-05-20,386.192008-05-21,393.242008-05-22,289.392008-05-23,405.852008-05-24,416.942008-05-25,164.362008-05-26,83.692008-05-27,288.382008-05-28,372.572008-05-29,204.692008-05-30,265.692008-05-31,355.942008-06-01,355.942008-06-02,324.682008-06-03,296.952008-06-04,295.442008-06-05,294.432008-06-06,291.912008-06-07,288.382008-06-08,203.182008-06-09,203.182008-06-10,203.182008-06-11,295.942008-06-12,293.922008-06-13,240.992008-06-14,238.972008-06-15,83.692008-06-16,26.722008-06-17,27.222008-06-18,33.782008-06-19,37.312008-06-20,37.312008-06-21,43.362008-06-22,58.482008-06-23,58.252008-06-24,64.322008-06-25,80.22008-06-26,88.312008-06-27,88.122008-06-28,90.292008-06-29,95.822008-06-30,98.192008-07-01,103.32008-07-02,102.482008-07-03,101.832008-07-04,101.212008-07-05,100.62008-07-06,99.912008-07-07,99.292008-07-08,100.832008-07-09,101.762008-07-10,100.892008-07-11,106.542008-07-12,108.722008-07-13,101.572008-07-14,98.222008-07-15,97.752008-07-16,97.252008-07-17,97.92008-07-18,98.332008-07-19,95.722008-07-20,87.432008-07-21,82.212008-07-22,71.752008-07-23,65.372008-07-24,57.52008-07-25,56.772008-07-26,56.42008-07-27,55.452008-07-28,52.832008-07-29,59.212008-07-30,66.142008-07-31,66.142008-08-01,67.662008-08-02,80.32008-08-03,84.892008-08-04,84.862008-08-05,90.722008-08-06,93.032008-08-07,92.222008-08-08,91.152008-08-09,91.672008-08-10,99.442008-08-11,97.722008-08-12,95.772008-08-13,91.662008-08-14,85.882008-08-15,83.932008-08-16,82.112008-08-17,83.732008-08-18,94.382008-08-19,106.042008-08-20,102.512008-08-21,95.642008-08-22,94.312008-08-23,93.192008-08-24,91.652008-08-25,91.332008-08-26,99.422008-08-27,94.632008-08-28,80.462008-08-29,77.932008-08-30,76.832008-08-31,68.952008-09-01,59.412008-09-02,52.832008-09-03,52.022008-09-04,49.332008-09-05,46.722008-09-06,41.882008-09-07,41.772008-09-08,41.642008-09-09,41.532008-09-10,41.442008-09-11,41.412008-09-12,41.272008-09-13,41.412008-09-14,41.322008-09-15,41.22008-09-16,41.122008-09-17,41.072008-09-18,41.032008-09-19,39.322008-09-20,36.672008-09-21,36.662008-09-22,36.652008-09-23,36.782008-09-24,36.692008-09-25,36.712008-09-26,36.62008-09-27,36.52008-09-28,36.472008-09-29,35.752008-09-30,32.492008-10-01,32.442008-10-02,11.532008-10-03,0.062008-10-04,0.062008-10-05,0.062008-10-06,0.062008-10-07,0.062008-10-08,0.062008-10-09,0.062008-10-10,0.052008-10-11,0.052008-10-12,0.052008-10-13,0.052008-10-14,0.052008-10-15,0.052008-10-16,0.052008-10-17,0.052008-10-18,0.062008-10-19,0.062008-10-20,0.062008-10-21,0.062008-10-22,0.052008-10-23,0.052008-10-24,0.052008-10-25,0.052008-10-26,0.052008-10-27,0.052008-10-28,0.052008-10-29,0.062008-10-30,0.062008-10-31,0.052008-11-01,0.062008-11-02,0.142008-11-03,0.052008-11-04,0.052008-11-05,0.192008-11-06,0.542008-11-07,0.542008-11-08,0.542008-11-09,0.542008-11-10,0.542008-11-11,0.542008-11-12,0.542008-11-13,0.542008-11-14,0.542008-11-15,0.542008-11-16,0.542008-11-17,0.542008-11-18,0.542008-11-19,0.542008-11-20,0.542008-11-21,0.542008-11-22,0.542008-11-23,0.542008-11-24,0.542008-11-25,0.542008-11-26,0.542008-11-27,0.542008-11-28,0.542008-11-29,0.542008-11-30,0.542008-12-01,0.542008-12-02,0.542008-12-03,0.542008-12-04,0.542008-12-05,0.542008-12-06,0.542008-12-07,0.542008-12-08,0.542008-12-09,0.02008-12-10,0.02008-12-11,0.02008-12-12,0.02008-12-13,0.02008-12-14,0.02008-12-15,0.02008-12-16,0.02008-12-17,0.02008-12-18,0.02008-12-19,0.02008-12-20,0.02008-12-21,0.02008-12-22,0.02008-12-23,0.02008-12-24,45.882008-12-25,45.882008-12-26,43.862008-12-27,40.842008-12-28,41.852008-12-29,41.852008-12-30,43.862008-12-31,43.862009-01-01,42.852009-01-02,48.92009-01-03,48.92009-01-04,38.822009-01-05,26.222009-01-06,44.872009-01-07,46.892009-01-08,43.862009-01-09,43.862009-01-10,44.872009-01-11,41.852009-01-12,41.852009-01-13,41.852009-01-14,43.862009-01-15,46.892009-01-16,46.892009-01-17,44.872009-01-18,38.822009-01-19,39.832009-01-20,37.812009-01-21,36.82009-01-22,38.822009-01-23,48.92009-01-24,112.932009-01-25,91.762009-01-26,66.042009-01-27,52.942009-01-28,50.922009-01-29,48.92009-01-30,49.912009-01-31,52.942009-02-01,49.912009-02-02,55.462009-02-03,48.92009-02-04,47.92009-02-05,46.892009-02-06,44.872009-02-07,46.892009-02-08,45.882009-02-09,47.92009-02-10,48.92009-02-11,50.922009-02-12,51.932009-02-13,49.912009-02-14,43.862009-02-15,44.872009-02-16,46.892009-02-17,44.872009-02-18,41.852009-02-19,48.92009-02-20,53.952009-02-21,50.922009-02-22,46.892009-02-23,48.92009-02-24,110.922009-02-25,105.872009-02-26,74.622009-02-27,68.572009-02-28,69.572009-03-01,59.992009-03-02,59.992009-03-03,243.02009-03-04,212.762009-03-05,150.742009-03-06,80.672009-03-07,70.582009-03-08,69.572009-03-09,64.532009-03-10,65.542009-03-11,69.572009-03-12,66.552009-03-13,69.572009-03-14,66.552009-03-15,61.02009-03-16,160.832009-03-17,98.822009-03-18,127.052009-03-19,146.212009-03-20,166.882009-03-21,188.052009-03-22,221.832009-03-23,210.742009-03-24,43.862009-03-25,43.862009-03-26,46.892009-03-27,48.42009-03-28,49.912009-03-29,52.942009-03-30,54.452009-03-31,55.962009-04-01,57.472009-04-02,59.992009-04-03,64.032009-04-04,66.042009-04-05,67.562009-04-06,114.442009-04-07,281.322009-04-08,281.322009-04-09,281.322009-04-10,277.792009-04-11,280.822009-04-12,282.332009-04-13,285.862009-04-14,383.162009-04-15,517.272009-04-16,495.082009-04-17,474.412009-04-18,339.32009-04-19,339.82009-04-20,344.342009-04-21,398.292009-04-22,477.942009-04-23,466.852009-04-24,503.662009-04-25,524.832009-04-26,547.012009-04-27,530.882009-04-28,412.912009-04-29,416.942009-04-30,411.392009-05-01,408.872009-05-02,411.392009-05-03,425.512009-05-04,433.582009-05-05,433.582009-05-06,436.62009-05-07,444.162009-05-08,458.782009-05-09,489.542009-05-10,390.722009-05-11,145.72009-05-12,153.772009-05-13,161.332009-05-14,165.872009-05-15,170.912009-05-16,346.862009-05-17,369.042009-05-18,380.142009-05-19,354.932009-05-20,333.252009-05-21,333.252009-05-22,376.12009-05-23,382.662009-05-24,328.212009-05-25,216.792009-05-26,270.732009-05-27,270.732009-05-28,157.32009-05-29,160.322009-05-30,169.92009-05-31,128.062009-06-01,128.562009-06-02,200.152009-06-03,199.142009-06-04,127.052009-06-05,55.912009-06-06,51.522009-06-07,46.862009-06-08,42.982009-06-09,42.252009-06-10,38.032009-06-11,37.932009-06-12,37.922009-06-13,37.912009-06-14,38.02009-06-15,38.042009-06-16,36.642009-06-17,34.562009-06-18,34.512009-06-19,34.552009-06-20,34.542009-06-21,34.52009-06-22,34.472009-06-23,34.692009-06-24,35.82009-06-25,35.792009-06-26,35.772009-06-27,35.722009-06-28,35.682009-06-29,34.872009-06-30,40.792009-07-01,43.762009-07-02,46.552009-07-03,49.622009-07-04,59.552009-07-05,59.412009-07-06,67.392009-07-07,80.972009-07-08,83.192009-07-09,87.722009-07-10,89.812009-07-11,98.752009-07-12,102.422009-07-13,101.462009-07-14,95.882009-07-15,95.642009-07-16,95.52009-07-17,96.372009-07-18,100.152009-07-19,99.072009-07-20,98.272009-07-21,97.942009-07-22,97.542009-07-23,97.072009-07-24,93.322009-07-25,87.192009-07-26,77.472009-07-27,77.912009-07-28,78.532009-07-29,79.112009-07-30,86.242009-07-31,86.392009-08-01,86.342009-08-02,86.162009-08-03,86.012009-08-04,85.222009-08-05,83.132009-08-06,78.872009-08-07,78.322009-08-08,78.22009-08-09,78.622009-08-10,70.032009-08-11,68.562009-08-12,70.062009-08-13,76.782009-08-14,77.782009-08-15,77.372009-08-16,76.882009-08-17,76.432009-08-18,75.942009-08-19,79.752009-08-20,84.642009-08-21,84.232009-08-22,88.052009-08-23,90.542009-08-24,90.562009-08-25,90.692009-08-26,90.562009-08-27,86.212009-08-28,82.682009-08-29,78.652009-08-30,74.622009-08-31,71.092009-09-01,67.052009-09-02,63.522009-09-03,59.492009-09-04,60.242009-09-05,59.512009-09-06,58.512009-09-07,58.442009-09-08,58.412009-09-09,55.412009-09-10,51.252009-09-11,51.322009-09-12,51.352009-09-13,40.282009-09-14,21.322009-09-15,21.42009-09-16,21.52009-09-17,21.612009-09-18,21.692009-09-19,21.742009-09-20,21.792009-09-21,21.842009-09-22,29.962009-09-23,40.542009-09-24,40.592009-09-25,40.932009-09-26,42.782009-09-27,42.852009-09-28,42.842009-09-29,42.80833332009-09-30,42.78791672009-10-01,42.74916672009-10-02,22.043752009-10-03,0.02009-10-04,0.02009-10-05,0.02009-10-06,0.02009-10-07,0.02009-10-08,0.02009-10-09,0.02009-10-10,0.02009-10-11,0.02009-10-12,0.02009-10-13,0.02009-10-14,0.02009-10-15,0.02009-10-16,0.02009-10-17,0.02009-10-18,0.02009-10-19,0.02009-10-20,0.02009-10-21,0.02009-10-22,0.02009-10-23,0.02009-10-24,0.02009-10-25,0.02009-10-26,120.02009-10-27,132.02009-10-28,132.02009-10-29,125.02009-10-30,118.02009-10-31,110.02009-11-01,102.02009-11-02,97.02009-11-03,92.37291672009-11-04,86.37166672009-11-05,74.37666672009-11-06,75.406252009-11-07,75.38666672009-11-08,72.3752009-11-09,72.3652009-11-10,69.36083332009-11-11,63.36666672009-11-12,72.37916672009-11-13,72.3552009-11-14,75.34083332009-11-15,75.331252009-11-16,76.328752009-11-17,76.33252009-11-18,76.34041672009-11-19,83.346252009-11-20,76.33833332009-11-21,83.348752009-11-22,83.3352009-11-23,86.33416672009-11-24,87.32958332009-11-25,87.32916672009-11-26,87.33291672009-11-27,87.333752009-11-28,92.33791672009-11-29,93.33458332009-11-30,93.333752009-12-01,87.333752009-12-02,87.32708332009-12-03,87.308752009-12-04,87.298752009-12-05,87.29752009-12-06,92.293752009-12-07,92.28666672009-12-08,95.292009-12-09,95.28458332009-12-10,101.278752009-12-11,96.27666672009-12-12,93.28541672009-12-13,93.30916672009-12-14,93.32208332009-12-15,93.313752009-12-16,93.31541672009-12-17,92.3252009-12-18,93.31708332009-12-19,93.306252009-12-20,93.31333332009-12-21,93.31333332009-12-22,93.312009-12-23,93.31333332009-12-24,95.30708332009-12-25,96.29208332009-12-26,101.2870832009-12-27,102.281252009-12-28,102.2766672009-12-29,101.2766672009-12-30,96.291252009-12-31,95.301252010-01-01,95.31291672010-01-02,95.31916672010-01-03,96.31583332010-01-04,101.3070832010-01-05,95.32010-01-06,95.313752010-01-07,103.2979172010-01-08,103.2745832010-01-09,102.2779172010-01-10,102.2958332010-01-11,103.2983332010-01-12,102.2891672010-01-13,102.291252010-01-14,102.30252010-01-15,102.303752010-01-16,102.2883332010-01-17,103.2891672010-01-18,101.2970832010-01-19,101.3141672010-01-20,100.3183332010-01-21,97.02010-01-22,96.32041672010-01-23,96.316252010-01-24,101.3133332010-01-25,102.3045832010-01-26,101.3020832010-01-27,101.3083332010-01-28,102.298752010-01-29,105.02010-01-30,102.2908332010-01-31,101.3016672010-02-01,102.3204172010-02-02,102.3120832010-02-03,102.30252010-02-04,102.3116672010-02-05,102.3129172010-02-06,102.322010-02-07,104.322010-02-08,104.311252010-02-09,102.2995832010-02-10,102.2966672010-02-11,102.3129172010-02-12,102.3191672010-02-13,102.3191672010-02-14,102.316252010-02-15,103.3154172010-02-16,0.50250000000000012010-02-17,0.50041669999999992010-02-18,0.50250000000000012010-02-19,0.49541672010-02-20,0.49208332010-02-21,0.485833299999999972010-02-22,0.48458332010-02-23,0.48458332010-02-24,0.483752010-02-25,0.4952010-02-26,0.49583332010-02-27,0.499583299999999952010-02-28,0.50458332010-03-01,0.50250000000000012010-03-02,0.499583299999999952010-03-03,0.503752010-03-04,0.50625000000000012010-03-05,0.5052010-03-06,0.50666672010-03-07,0.50291672010-03-08,0.50791672010-03-09,0.50708332010-03-10,0.51041672010-03-11,0.50625000000000012010-03-12,0.50625000000000012010-03-13,0.50458332010-03-14,0.50625000000000012010-03-15,0.51166672010-03-16,0.288752010-03-17,0.518752010-03-18,0.52083329999999992010-03-19,0.51625000000000012010-03-20,0.51333332010-03-21,0.52041672010-03-22,0.52166669999999992010-03-23,0.51916672010-03-24,0.522010-03-25,0.52041672010-03-26,0.51958332010-03-27,0.52458332010-03-28,0.52750000000000012010-03-29,0.53083332010-03-30,0.546252010-03-31,0.5252010-04-01,0.51458332010-04-02,0.51333332010-04-03,0.51250000000000012010-04-04,0.5152010-04-05,0.51750000000000012010-04-06,0.51333332010-04-07,0.51541672010-04-08,0.52416672010-04-09,0.53041672010-04-10,88.52583332010-04-11,88.54208332010-04-12,88.55416672010-04-13,171.533752010-04-14,169.5341672010-04-15,168.5483332010-04-16,167.5591672010-04-17,167.5679172010-04-18,168.566252010-04-19,168.5704172010-04-20,168.5752010-04-21,170.573752010-04-22,168.5479172010-04-23,169.5354172010-04-24,168.5445832010-04-25,166.5516672010-04-26,165.552010-04-27,162.5604172010-04-28,163.02010-04-29,162.531252010-04-30,82.52583332010-05-01,83.52708332010-05-02,83.52416672010-05-03,84.53291672010-05-04,85.54708332010-05-05,85.53333332010-05-06,86.52666672010-05-07,86.523752010-05-08,87.53416672010-05-09,87.55208332010-05-10,87.556252010-05-11,87.53833332010-05-12,213.5370832010-05-13,210.5433332010-05-14,169.5483332010-05-15,127.5554172010-05-16,127.5645832010-05-17,127.5704172010-05-18,129.5695832010-05-19,199.5591672010-05-20,199.5529172010-05-21,199.5504172010-05-22,200.54752010-05-23,253.541252010-05-24,199.5366672010-05-25,240.54252010-05-26,183.5552010-05-27,183.5629172010-05-28,183.5645832010-05-29,184.5508332010-05-30,185.5504172010-05-31,185.5591672010-06-01,185.5652010-06-02,185.5691672010-06-03,185.5733332010-06-04,196.8866672010-06-05,212.88752010-06-06,217.1452010-06-07,201.8545832010-06-08,212.3933332010-06-09,230.7916672010-06-10,152.5066672010-06-11,152.5458332010-06-12,152.6208332010-06-13,154.2920832010-06-14,90.83083332010-06-15,55.842010-06-16,51.83416672010-06-17,50.37208332010-06-18,50.38752010-06-19,50.45833332010-06-20,49.34752010-06-21,42.54416672010-06-22,42.582010-06-23,45.07958332010-06-24,49.938752010-06-25,23.346252010-06-26,61.65752010-06-27,70.138752010-06-28,76.25708332010-06-29,85.66252010-06-30,87.20208332010-07-01,91.85666672010-07-02,60.44916672010-07-03,27.57958332010-07-04,29.2952010-07-05,29.24916672010-07-06,29.2952010-07-07,63.06458332010-07-08,100.7679172010-07-09,106.02010-07-10,110.9929172010-07-11,111.02010-07-12,112.4641672010-07-13,110.9941672010-07-14,109.4841672010-07-15,108.9929172010-07-16,113.6533332010-07-17,114.4666672010-07-18,106.9408332010-07-19,106.2229172010-07-20,109.3708332010-07-21,105.872010-07-22,103.7645832010-07-23,100.0770832010-07-24,97.75666672010-07-25,91.962010-07-26,92.02833332010-07-27,95.88752010-07-28,95.91166672010-07-29,89.18916672010-07-30,89.27291672010-07-31,87.87252010-08-01,82.02010-08-02,73.78752010-08-03,73.17958332010-08-04,81.15333332010-08-05,86.77291672010-08-06,85.63252010-08-07,62.40041672010-08-08,83.26041672010-08-09,80.25333332010-08-10,90.23666672010-08-11,96.44041672010-08-12,95.35916672010-08-13,95.532010-08-14,96.60083342010-08-15,99.68541662010-08-16,97.35666662010-08-17,101.352010-08-18,98.89752010-08-19,97.822010-08-20,95.94333342010-08-21,93.886252010-08-22,84.77583332010-08-23,82.886252010-08-24,82.43833332010-08-25,78.871252010-08-26,75.26458342010-08-27,74.67708342010-08-28,72.59083332010-08-29,71.87752010-08-30,69.93041662010-08-31,59.34208342010-09-01,65.75458342010-09-02,64.76791672010-09-03,62.3852010-09-04,56.15666672010-09-05,55.49833332010-09-06,54.85666672010-09-07,54.52833342010-09-08,54.94541662010-09-09,53.22333332010-09-10,47.24458332010-09-11,46.11666662010-09-12,45.42752010-09-13,45.61166672010-09-14,45.08083332010-09-15,45.39291672010-09-16,44.20583332010-09-17,44.43583332010-09-18,43.68666662010-09-19,43.901252010-09-20,42.23041662010-09-21,42.64791672010-09-22,41.76252010-09-23,41.58708342010-09-24,38.58666672010-09-25,35.27083332010-09-26,34.67416662010-09-27,34.00291672010-09-28,33.962010-09-29,33.588752010-09-30,32.90541672010-10-01,64.07666662010-10-02,63.72752010-10-03,62.36333342010-10-04,62.23416672010-10-05,61.97666672010-10-06,11.908752010-10-07,-0.60000000000000012010-10-08,-0.61166672010-10-09,-0.61333332010-10-10,-0.60416662010-10-11,-0.60791659999999992010-10-12,-0.612010-10-13,-0.61291672010-10-14,-0.60752010-10-15,-0.59916662010-10-16,-0.60125000000000012010-10-17,-0.59708339999999992010-10-18,-0.59541672010-10-19,-0.60541669999999992010-10-20,-0.60791672010-10-21,-0.6052010-10-22,0.02010-10-23,0.02010-10-24,-0.62833339999999992010-10-25,0.02010-10-26,-0.64166662010-10-27,-0.64916672010-10-28,-0.64458332010-10-29,-0.63916659999999992010-10-30,-0.63166672010-10-31,-0.63333332010-11-01,-0.63166662010-11-02,-0.6252010-11-03,-0.62750000000000012010-11-04,-0.61791672010-11-05,-0.61708332010-11-06,-0.622010-11-07,-0.61583342010-11-08,-0.62125000000000012010-11-09,-0.64250000000000012010-11-10,-0.653752010-11-11,-0.65333332010-11-12,-0.652010-11-13,-0.65125000000000012010-11-14,-0.656252010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,0.02010-11-20,0.02010-11-21,0.02010-11-22,0.02010-11-23,0.02010-11-24,0.02010-11-25,0.02010-11-26,0.02010-11-27,0.02010-11-28,0.02010-11-29,0.02010-11-30,0.02010-12-01,0.02010-12-02,0.02010-12-03,0.02010-12-04,0.02010-12-05,0.02010-12-06,0.02010-12-07,0.02010-12-08,0.02010-12-09,47.02010-12-10,53.02010-12-11,54.02010-12-12,53.02010-12-13,55.02010-12-14,56.02010-12-15,67.02010-12-16,77.02010-12-17,80.02010-12-18,80.02010-12-19,135.02010-12-20,204.02010-12-21,189.02010-12-22,173.02010-12-23,161.02010-12-24,151.02010-12-25,143.02010-12-26,136.02010-12-27,129.02010-12-28,124.02010-12-29,130.02010-12-30,139.02010-12-31,154.02011-01-01,156.02011-01-02,147.02011-01-03,158.02011-01-04,160.02011-01-05,153.02011-01-06,155.02011-01-07,157.02011-01-08,147.02011-01-09,161.02011-01-10,153.02011-01-11,164.02011-01-12,152.02011-01-13,145.02011-01-14,139.02011-01-15,134.02011-01-16,126.02011-01-17,181.02011-01-18,187.02011-01-19,188.02011-01-20,181.02011-01-21,169.02011-01-22,164.02011-01-23,158.02011-01-24,150.02011-01-25,145.02011-01-26,143.02011-01-27,140.02011-01-28,139.02011-01-29,137.02011-01-30,133.02011-01-31,138.02011-02-01,157.02011-02-02,157.02011-02-03,150.02011-02-04,145.02011-02-05,140.02011-02-06,137.02011-02-07,138.02011-02-08,146.02011-02-09,147.02011-02-10,144.02011-02-11,140.02011-02-12,138.02011-02-13,133.02011-02-14,129.02011-02-15,123.02011-02-16,133.02011-02-17,138.02011-02-18,139.02011-02-19,141.02011-02-20,143.02011-02-21,149.02011-02-22,145.02011-02-23,147.02011-02-24,148.02011-02-25,151.02011-02-26,157.02011-02-27,163.02011-02-28,155.02011-03-01,154.02011-03-02,149.02011-03-03,152.3204172011-03-04,157.3245832011-03-05,153.3241672011-03-06,163.323752011-03-07,173.3270832011-03-08,171.326252011-03-09,166.333752011-03-10,172.3483332011-03-11,208.3529172011-03-12,208.3533332011-03-13,211.3545832011-03-14,219.356252011-03-15,224.3420832011-03-16,290.3516672011-03-17,316.336252011-03-18,302.3341672011-03-19,282.352011-03-20,262.336252011-03-21,249.3291672011-03-22,239.332011-03-23,239.3383332011-03-24,242.34252011-03-25,246.3316672011-03-26,242.3291672011-03-27,244.33752011-03-28,265.3316672011-03-29,249.3279172011-03-30,239.3366672011-03-31,252.3604172011-04-01,252.3841672011-04-02,297.3841672011-04-03,331.02011-04-04,360.3358332011-04-05,314.3591672011-04-06,299.3570832011-04-07,339.02011-04-08,334.3352011-04-09,312.3254172011-04-10,293.342011-04-11,338.35752011-04-12,378.363752011-04-13,401.02011-04-14,413.3579172011-04-15,370.3552011-04-16,400.3695832011-04-17,519.371252011-04-18,868.3541672011-04-19,794.366252011-04-20,687.356252011-04-21,672.3529172011-04-22,628.3516672011-04-23,570.351252011-04-24,528.3658332011-04-25,526.3670832011-04-26,510.3504172011-04-27,458.3491672011-04-28,426.368752011-04-29,449.368752011-04-30,390.3495832011-05-01,368.36252011-05-02,368.363752011-05-03,379.37252011-05-04,368.7333332011-05-05,360.022011-05-06,395.022011-05-07,424.022011-05-08,590.022011-05-09,740.022011-05-10,539.4916672011-05-11,510.3695832011-05-12,514.3929172011-05-13,647.4154172011-05-14,772.4233332011-05-15,868.41252011-05-16,949.4041672011-05-17,903.3808332011-05-18,840.3720832011-05-19,814.3683332011-05-20,832.3816672011-05-21,785.3916672011-05-22,777.4066672011-05-23,795.4029172011-05-24,913.3966672011-05-25,892.398752011-05-26,867.4054172011-05-27,826.3852011-05-28,785.3845832011-05-29,837.3770832011-05-30,1156.360832011-05-31,974.381252011-06-01,893.4183332011-06-02,846.4154172011-06-03,779.403752011-06-04,709.4095832011-06-05,648.4283332011-06-06,328.4370832011-06-07,421.422011-06-08,484.4179172011-06-09,679.3991672011-06-10,677.4004172011-06-11,719.4195832011-06-12,743.422011-06-13,756.412011-06-14,761.4154172011-06-15,764.4333332011-06-16,587.4233332011-06-17,383.41252011-06-18,395.4266672011-06-19,538.42252011-06-20,546.4245832011-06-21,559.52752011-06-22,574.9052011-06-23,568.101252011-06-24,612.15752011-06-25,606.4252011-06-26,600.4095832011-06-27,596.2216672011-06-28,598.5579172011-06-29,600.278752011-06-30,405.4770832011-07-01,439.053752011-07-02,438.3779172011-07-03,422.9733332011-07-04,436.2570832011-07-05,185.1629172011-07-06,185.01752011-07-07,183.4583332011-07-08,173.8570832011-07-09,179.6570832011-07-10,184.4116672011-07-11,181.5279172011-07-12,178.6441672011-07-13,64.59833342011-07-14,58.45944452011-07-15,52.32055562011-07-16,88.02011-07-17,88.02011-07-18,25.338752011-07-19,41.406252011-07-20,54.83208332011-07-21,55.51208332011-07-22,64.53208342011-07-23,75.65666672011-07-24,75.49833342011-07-25,76.903752011-07-26,78.20083332011-07-27,78.74583332011-07-28,76.26333332011-07-29,75.59791672011-07-30,74.59752011-07-31,74.07252011-08-01,63.90958332011-08-02,53.642011-08-03,50.02011-08-04,50.02011-08-05,50.02011-08-06,50.02011-08-07,50.02011-08-08,50.02011-08-09,50.02011-08-10,50.02011-08-11,77.02011-08-12,77.02011-08-13,77.02011-08-14,77.02011-08-15,77.02011-08-16,77.02011-08-17,77.02011-08-18,103.02011-08-19,103.02011-08-20,103.02011-08-21,103.02011-08-22,102.2841132011-08-23,101.5682262011-08-24,100.8523392011-08-25,100.1364522011-08-26,99.42056452011-08-27,98.70467742011-08-28,97.98879032011-08-29,97.27290322011-08-30,96.55701612011-08-31,95.8411292011-09-01,95.12524192011-09-02,94.40935482011-09-03,93.69346772011-09-04,92.97758062011-09-05,92.26169352011-09-06,91.54580652011-09-07,90.82991942011-09-08,90.11403232011-09-09,89.39814522011-09-10,88.68225812011-09-11,87.9663712011-09-12,87.25048392011-09-13,86.53459682011-09-14,85.81870972011-09-15,85.10282262011-09-16,84.38693552011-09-17,83.67104842011-09-18,82.95516132011-09-19,82.23927422011-09-20,81.52338712011-09-21,80.80752011-09-22,80.74458332011-09-23,80.731252011-09-24,80.88666672011-09-25,79.48291672011-09-26,78.9952011-09-27,79.14208332011-09-28,78.72166672011-09-29,78.91583332011-09-30,0.02011-10-01,0.02011-10-02,0.02011-10-03,0.02011-10-04,0.02011-10-05,0.02011-10-06,76.02011-10-07,73.02011-10-08,73.02011-10-09,72.02011-10-10,70.02011-10-11,70.02011-10-12,69.02011-10-13,68.02011-10-14,69.02011-10-15,69.02011-10-16,69.02011-10-17,74.02011-10-18,71.02011-10-19,71.02011-10-20,71.02011-10-21,70.02011-10-22,70.02011-10-23,70.02011-10-24,70.02011-10-25,70.02011-10-26,70.02011-10-27,69.02011-10-28,69.02011-10-29,69.02011-10-30,69.02011-10-31,72.02011-11-01,69.02011-11-02,68.02011-11-03,68.02011-11-04,70.02011-11-05,69.02011-11-06,69.02011-11-07,69.02011-11-08,68.02011-11-09,67.02011-11-10,67.02011-11-11,67.02011-11-12,72.02011-11-13,72.02011-11-14,70.02011-11-15,69.02011-11-16,67.02011-11-17,68.02011-11-18,70.02011-11-19,70.02011-11-20,67.02011-11-21,68.02011-11-22,68.02011-11-23,68.02011-11-24,68.02011-11-25,68.02011-11-26,67.02011-11-27,65.02011-11-28,65.02011-11-29,66.02011-11-30,66.02011-12-01,65.02011-12-02,63.02011-12-03,65.02011-12-04,64.02011-12-05,68.02011-12-06,67.02011-12-07,68.02011-12-08,67.02011-12-09,70.02011-12-10,68.02011-12-11,67.481252011-12-12,68.482011-12-13,68.48333332011-12-14,71.48252011-12-15,71.48208332011-12-16,70.47541672011-12-17,71.473752011-12-18,74.47666672011-12-19,72.47583332011-12-20,70.4752011-12-21,68.48083332011-12-22,67.02011-12-23,72.46708332011-12-24,72.46916672011-12-25,71.46833332011-12-26,69.471252011-12-27,67.47166672011-12-28,62.47916672011-12-29,50.49333332011-12-30,47.50208332011-12-31,44.50291672012-01-01,54.02012-01-02,54.48583332012-01-03,48.492012-01-04,49.49041672012-01-05,47.49041672012-01-06,46.496252012-01-07,54.49166672012-01-08,54.478752012-01-09,59.47916672012-01-10,56.47791672012-01-11,65.48083332012-01-12,72.47166672012-01-13,67.47083332012-01-14,63.47708332012-01-15,52.48916672012-01-16,75.48583332012-01-17,72.072012-01-18,62.47541672012-01-19,122.4929172012-01-20,150.4941672012-01-21,172.4970832012-01-22,154.4904172012-01-23,150.486252012-01-24,140.4870832012-01-25,131.4833332012-01-26,135.4895832012-01-27,138.4904172012-01-28,127.4791672012-01-29,108.4795832012-01-30,89.483752012-01-31,82.48458332012-02-01,75.48833332012-02-02,74.49583332012-02-03,71.49458332012-02-04,71.48752012-02-05,73.48916672012-02-06,75.48291672012-02-07,72.48916672012-02-08,69.488752012-02-09,66.49252012-02-10,65.49291672012-02-11,0.4952012-02-12,0.492012-02-13,0.496252012-02-14,0.49541672012-02-15,0.49291672012-02-16,0.485833299999999972012-02-17,0.487500000000000042012-02-18,0.486666699999999952012-02-19,0.49041672012-02-20,0.48708332012-02-21,0.486666699999999952012-02-22,0.493752012-02-23,0.499166699999999962012-02-24,0.494166699999999962012-02-25,0.49291672012-02-26,0.483752012-02-27,0.483333299999999972012-02-28,0.488333299999999972012-02-29,0.48291672012-03-01,0.47958332012-03-02,0.487500000000000042012-03-03,0.48416672012-03-04,0.49833332012-03-05,-0.45752012-03-06,82.50708332012-03-07,146.491252012-03-08,146.492012-03-09,146.4991672012-03-10,145.5004172012-03-11,144.5141672012-03-12,144.523752012-03-13,144.5320832012-03-14,144.5320832012-03-15,145.5345832012-03-16,145.542012-03-17,147.53252012-03-18,149.5220832012-03-19,150.5095832012-03-20,149.501252012-03-21,148.02012-03-22,147.02012-03-23,148.5441672012-03-24,148.5404172012-03-25,150.5416672012-03-26,152.5283332012-03-27,152.5204172012-03-28,152.5270832012-03-29,152.5266672012-03-30,152.5279172012-03-31,150.541252012-04-01,155.5404172012-04-02,156.5195832012-04-03,155.52252012-04-04,155.5345832012-04-05,155.5295832012-04-06,155.516252012-04-07,154.5133332012-04-08,153.5229172012-04-09,120.5370832012-04-10,121.5470832012-04-11,122.552012-04-12,125.5258332012-04-13,126.522012-04-14,126.563752012-04-15,127.5241672012-04-16,211.5241672012-04-17,208.532012-04-18,175.5283332012-04-19,125.532012-04-20,125.5354172012-04-21,175.552012-04-22,174.561252012-04-23,174.566252012-04-24,175.56752012-04-25,175.5666672012-04-26,209.5616672012-04-27,210.5379172012-04-28,209.5252012-04-29,206.5266672012-04-30,157.5345832012-05-01,108.5429172012-05-02,109.543752012-05-03,170.5470832012-05-04,169.5408332012-05-05,208.542012-05-06,206.5304172012-05-07,204.5370832012-05-08,134.5454172012-05-09,135.5545832012-05-10,90.55752012-05-11,91.546252012-05-12,91.54458332012-05-13,91.55666672012-05-14,94.72166672012-05-15,112.861252012-05-16,122.8320832012-05-17,114.3154172012-05-18,113.1116672012-05-19,52.982012-05-20,73.75958332012-05-21,81.40916672012-05-22,83.88166672012-05-23,80.05541672012-05-24,85.14041672012-05-25,79.88208332012-05-26,71.18291672012-05-27,61.77541672012-05-28,57.95083332012-05-29,58.32666672012-05-30,57.7052012-05-31,59.25752012-06-01,59.041252012-06-02,58.77833332012-06-03,58.95958332012-06-04,59.382012-06-05,59.042012-06-06,72.61791672012-06-07,93.63583332012-06-08,89.66458332012-06-09,92.463752012-06-10,94.26416672012-06-11,93.252012-06-12,92.43958332012-06-13,96.29252012-06-14,104.4391672012-06-15,102.798752012-06-16,103.7979172012-06-17,107.3066672012-06-18,110.3616672012-06-19,108.0729172012-06-20,107.716252012-06-21,107.621252012-06-22,106.101252012-06-23,104.4891672012-06-24,105.13252012-06-25,105.5152012-06-26,104.3520832012-06-27,102.571252012-06-28,106.4154172012-06-29,109.556252012-06-30,107.931252012-07-01,111.64752012-07-02,111.8716672012-07-03,112.592012-07-04,109.153752012-07-05,100.3816672012-07-06,91.30666672012-07-07,86.041252012-07-08,83.76666672012-07-09,83.84958332012-07-10,92.333752012-07-11,97.33833332012-07-12,96.10833332012-07-13,98.26166672012-07-14,98.756252012-07-15,96.16958332012-07-16,90.73791672012-07-17,88.616252012-07-18,88.34541672012-07-19,88.521252012-07-20,87.81666672012-07-21,89.972012-07-22,88.531252012-07-23,90.37708332012-07-24,97.6352012-07-25,97.18416672012-07-26,98.52012-07-27,100.303752012-07-28,97.23333332012-07-29,95.49666672012-07-30,100.0208332012-07-31,102.301252012-08-01,97.41833332012-08-02,93.63333332012-08-03,92.688752012-08-04,93.74166672012-08-05,100.1520832012-08-06,98.62458332012-08-07,98.54252012-08-08,96.35333332012-08-09,95.03208332012-08-10,92.07166672012-08-11,90.24708332012-08-12,87.261252012-08-13,86.712012-08-14,86.683752012-08-15,80.79416672012-08-16,75.92333332012-08-17,72.72166672012-08-18,69.346252012-08-19,57.783752012-08-20,41.486252012-08-21,43.49541672012-08-22,45.68791672012-08-23,47.232012-08-24,49.04666672012-08-25,50.91291672012-08-26,44.71958332012-08-27,38.52791672012-08-28,35.45541672012-08-29,31.16958332012-08-30,27.89252012-08-31,19.94333332012-09-01,17.78916672012-09-02,16.38333332012-09-03,18.01708332012-09-04,17.818752012-09-05,17.73916672012-09-06,17.81666672012-09-07,0.57500000000000012012-09-08,13.53666672012-09-09,13.46666672012-09-10,13.33752012-09-11,13.29791672012-09-12,13.28458332012-09-13,13.41541672012-09-14,13.46752012-09-15,13.63333332012-09-16,13.661252012-09-17,13.63541672012-09-18,13.782012-09-19,13.79083332012-09-20,13.79916672012-09-21,14.088752012-09-22,14.138752012-09-23,14.32333332012-09-24,13.67752012-09-25,13.28083332012-09-26,12.31916672012-09-27,13.286252012-09-28,13.28708332012-09-29,8.18791672012-09-30,0.812012-10-01,0.66916672012-10-02,0.67041672012-10-03,0.66666672012-10-04,0.59541672012-10-05,0.54666672012-10-06,0.54041672012-10-07,0.53752012-10-08,0.53875000000000012012-10-09,0.54791669999999992012-10-10,0.54752012-10-11,0.556252012-10-12,0.55416672012-10-13,0.5452012-10-14,0.54252012-10-15,0.54291672012-10-16,0.546252012-10-17,0.53752012-10-18,0.53333332012-10-19,0.53666669999999992012-10-20,0.55041672012-10-21,0.55083332012-10-22,0.54416672012-10-23,0.53104172012-10-24,0.51791672012-10-25,0.51833332012-10-26,0.51416672012-10-27,0.52250000000000012012-10-28,0.52958332012-10-29,0.53916672012-10-30,0.53791672012-10-31,0.53916672012-11-01,0.53791672012-11-02,0.53791672012-11-03,0.52958332012-11-04,0.531252012-11-05,0.53041672012-11-06,0.53333332012-11-07,0.536252012-11-08,0.53958332012-11-09,0.53291672012-11-10,0.513752012-11-11,0.5052012-11-12,0.50166672012-11-13,0.50625000000000012012-11-14,0.50708332012-11-15,0.51333332012-11-16,0.512012-11-17,0.51916672012-11-18,0.51916672012-11-19,0.51708332012-11-20,0.521252012-11-21,0.51958332012-11-22,0.51666669999999992012-11-23,0.51041672012-11-24,0.50791672012-11-25,0.51416672012-11-26,0.8052012-11-27,3.51041672012-11-28,4.02012-11-29,9.02012-11-30,16.02012-12-01,22.02012-12-02,27.02012-12-03,33.02012-12-04,39.02012-12-05,44.02012-12-06,46.02012-12-07,48.02012-12-08,49.02012-12-09,51.02012-12-10,52.02012-12-11,53.02012-12-12,50.02012-12-13,53.02012-12-14,56.02012-12-15,58.02012-12-16,59.02012-12-17,55.02012-12-18,59.02012-12-19,56.02012-12-20,59.02012-12-21,58.02012-12-22,56.02012-12-23,54.02012-12-24,57.02012-12-25,55.02012-12-26,53.02012-12-27,51.02012-12-28,48.02012-12-29,47.02012-12-30,49.02012-12-31,51.02013-01-01,52.02013-01-02,53.02013-01-03,53.02013-01-04,55.02013-01-05,55.02013-01-06,52.02013-01-07,53.02013-01-08,55.02013-01-09,56.02013-01-10,56.02013-01-11,53.02013-01-12,52.02013-01-13,57.02013-01-14,62.62013-01-15,48.72013-01-16,61.82013-01-17,69.92013-01-18,70.02013-01-19,75.02013-01-20,76.72013-01-21,79.32013-01-22,78.42013-01-23,68.32013-01-24,51.72013-01-25,55.52013-01-26,47.22013-01-27,55.52013-01-28,56.02013-01-29,56.02013-01-30,42.22013-01-31,41.52013-02-01,42.92013-02-02,57.82013-02-03,65.82013-02-04,62.62013-02-05,59.42013-02-06,65.02013-02-07,69.12013-02-08,56.32013-02-09,57.02013-02-10,62.62013-02-11,77.52013-02-12,61.82013-02-13,56.32013-02-14,57.82013-02-15,53.92013-02-16,63.42013-02-17,59.42013-02-18,68.32013-02-19,65.82013-02-20,57.82013-02-21,60.22013-02-22,54.72013-02-23,62.62013-02-24,69.12013-02-25,67.42013-02-26,68.32013-02-27,77.52013-02-28,63.42013-03-01,53.92013-03-02,53.22013-03-03,50.92013-03-04,65.02013-03-05,69.12013-03-06,61.82013-03-07,65.02013-03-08,66.62013-03-09,73.32013-03-10,74.12013-03-11,50.02013-03-12,0.02013-03-13,0.02013-03-14,0.02013-03-15,0.02013-03-16,0.02013-03-17,0.02013-03-18,0.02013-03-19,0.02013-03-20,0.02013-03-21,0.02013-03-22,34.02013-03-23,68.52013-03-24,68.62013-03-25,68.22013-03-26,68.02013-03-27,67.82013-03-28,67.72013-03-29,38.02013-03-30,0.02013-03-31,0.02013-04-01,0.02013-04-02,0.02013-04-03,0.02013-04-04,11.02013-04-05,60.02013-04-06,74.32013-04-07,74.92013-04-08,103.02013-04-09,127.02013-04-10,126.52013-04-11,119.02013-04-12,82.02013-04-13,74.22013-04-14,71.02013-04-15,73.02013-04-16,79.02013-04-17,89.02013-04-18,40.02013-04-19,0.02013-04-20,0.02013-04-21,0.02013-04-22,0.02013-04-23,0.02013-04-24,8.02013-04-25,45.02013-04-26,64.02013-04-27,67.02013-04-28,67.02013-04-29,67.02013-04-30,67.02013-05-01,71.02013-05-02,86.02013-05-03,102.02013-05-04,103.02013-05-05,105.02013-05-06,105.02013-05-07,108.02013-05-08,104.02013-05-09,87.02013-05-10,76.22013-05-11,76.02013-05-12,76.02013-05-13,86.02013-05-14,101.02013-05-15,85.02013-05-16,87.02013-05-17,102.02013-05-18,102.02013-05-19,102.02013-05-20,112.02013-05-21,110.552013-05-22,99.56752013-05-23,79.5652013-05-24,66.932013-05-25,70.44791672013-05-26,70.72958332013-05-27,78.98583332013-05-28,86.728752013-05-29,86.31333332013-05-30,80.5352013-05-31,73.686252013-06-01,80.13291672013-06-02,79.71252013-06-03,81.08708332013-06-04,76.74291672013-06-05,64.57083332013-06-06,55.753752013-06-07,55.77833332013-06-08,71.14708332013-06-09,92.5452013-06-10,94.63752013-06-11,96.32013-06-12,97.061252013-06-13,96.146252013-06-14,96.366252013-06-15,95.92013-06-16,99.42958332013-06-17,97.78708332013-06-18,109.9716672013-06-19,118.361252013-06-20,117.19252013-06-21,115.9929172013-06-22,114.6145832013-06-23,111.7641672013-06-24,112.4333332013-06-25,115.7920832013-06-26,116.0658332013-06-27,114.9566672013-06-28,113.576252013-06-29,112.5308332013-06-30,113.893752013-07-01,110.0320832013-07-02,109.012013-07-03,111.532013-07-04,107.2152013-07-05,102.92013-07-06,102.812013-07-07,100.7733332013-07-08,98.73666672013-07-09,96.72013-07-10,95.52013-07-11,92.02013-07-12,92.12013-07-13,93.62013-07-14,93.12013-07-15,90.32013-07-16,87.02013-07-17,74.92013-07-18,74.82013-07-19,74.42013-07-20,80.42013-07-21,79.92013-07-22,79.02013-07-23,78.62013-07-24,84.62013-07-25,84.22013-07-26,92.352013-07-27,91.1752013-07-28,90.02013-07-29,89.82013-07-30,91.22013-07-31,92.62013-08-01,100.372013-08-02,99.522013-08-03,99.572013-08-04,99.482013-08-05,105.532013-08-06,115.022013-08-07,110.212013-08-08,109.912013-08-09,109.812013-08-10,109.712013-08-11,109.712013-08-12,110.512013-08-13,118.022013-08-14,119.692013-08-15,117.652013-08-16,115.212013-08-17,113.722013-08-18,111.862013-08-19,108.822013-08-20,103.812013-08-21,103.422013-08-22,108.632013-08-23,110.712013-08-24,107.422013-08-25,107.422013-08-26,107.422013-08-27,105.362013-08-28,37.662013-08-29,38.822013-08-30,39.432013-08-31,40.182013-09-01,40.932013-09-02,41.682013-09-03,36.782013-09-04,32.482013-09-05,38.172013-09-06,42.02013-09-07,42.02013-09-08,42.02013-09-09,38.02013-09-10,32.02013-09-11,28.652013-09-12,10.662013-09-13,0.02013-09-14,0.02013-09-15,0.02013-09-16,0.02013-09-17,0.02013-09-18,0.02013-09-19,0.02013-09-20,0.02013-09-21,0.02013-09-22,0.02013-09-23,0.02013-09-24,0.02013-09-25,0.02013-09-26,0.02013-09-27,0.02013-09-28,0.02013-09-29,0.02013-09-30,0.02013-10-01,0.02013-10-02,0.02013-10-03,0.02013-10-04,0.02013-10-05,0.02013-10-06,0.02013-10-07,0.02013-10-08,0.02013-10-09,0.02013-10-10,0.02013-10-11,0.02013-10-12,0.02013-10-13,0.02013-10-14,0.02013-10-15,0.02013-10-16,0.02013-10-17,0.02013-10-18,0.02013-10-19,0.02013-10-20,0.02013-10-21,0.02013-10-22,0.02013-10-23,0.02013-10-24,0.02013-10-25,0.02013-10-26,0.02013-10-27,0.02013-10-28,0.02013-10-29,0.02013-10-30,0.02013-10-31,0.02013-11-01,0.02013-11-02,0.02013-11-03,0.02013-11-04,0.02013-11-05,0.02013-11-06,0.02013-11-07,0.02013-11-08,0.02013-11-09,0.02013-11-10,0.02013-11-11,0.02013-11-12,0.02013-11-13,0.02013-11-14,0.02013-11-15,0.02013-11-16,0.02013-11-17,0.02013-11-18,0.02013-11-19,0.02013-11-20,0.02013-11-21,0.02013-11-22,0.02013-11-23,0.02013-11-24,0.02013-11-25,0.02013-11-26,22.02013-11-27,22.02013-11-28,22.02013-11-29,22.02013-11-30,22.02013-12-01,22.02013-12-02,22.02013-12-03,22.02013-12-04,22.02013-12-05,22.02013-12-06,22.02013-12-07,22.02013-12-08,22.02013-12-09,22.02013-12-10,22.02013-12-11,22.02013-12-12,22.02013-12-13,22.02013-12-14,22.02013-12-15,22.02013-12-16,22.02013-12-17,22.02013-12-18,27.02013-12-19,41.02013-12-20,41.02013-12-21,41.02013-12-22,41.02013-12-23,41.02013-12-24,41.02013-12-25,41.02013-12-26,41.02013-12-27,44.52013-12-28,48.02013-12-29,48.02013-12-30,56.02013-12-31,56.02014-01-01,56.02014-01-02,56.02014-01-03,56.02014-01-04,56.02014-01-05,56.02014-01-06,56.02014-01-07,56.02014-01-08,56.02014-01-09,56.02014-01-10,56.02014-01-11,56.02014-01-12,56.02014-01-13,56.02014-01-14,56.02014-01-15,56.02014-01-16,56.02014-01-17,56.02014-01-18,56.02014-01-19,56.02014-01-20,56.02014-01-21,56.02014-01-22,56.02014-01-23,56.02014-01-24,56.02014-01-25,56.02014-01-26,56.02014-01-27,56.02014-01-28,56.02014-01-29,56.02014-01-30,56.02014-01-31,56.02014-02-01,56.02014-02-02,56.02014-02-03,56.02014-02-04,56.02014-02-05,56.02014-02-06,56.02014-02-07,56.02014-02-08,56.02014-02-09,56.02014-02-10,56.02014-02-11,56.02014-02-12,56.02014-02-13,56.02014-02-14,56.02014-02-15,56.02014-02-16,56.02014-02-17,56.02014-02-18,56.02014-02-19,56.02014-02-20,56.02014-02-21,56.02014-02-22,56.02014-02-23,56.02014-02-24,56.02014-02-25,56.02014-02-26,56.02014-02-27,166.02014-02-28,166.02014-03-01,166.02014-03-02,166.02014-03-03,166.02014-03-04,169.02014-03-05,167.02014-03-06,164.02014-03-07,162.02014-03-08,158.02014-03-09,154.02014-03-10,98.02014-03-11,96.02014-03-12,96.02014-03-13,56.02014-03-14,56.02014-03-15,56.02014-03-16,56.02014-03-17,20.02014-03-18,20.02014-03-19,20.02014-03-20,20.02014-03-21,20.02014-03-22,20.02014-03-23,20.02014-03-24,20.02014-03-25,20.02014-03-26,20.02014-03-27,20.02014-03-28,20.02014-03-29,20.02014-03-30,20.02014-03-31,0.02014-04-01,0.02014-04-02,0.02014-04-03,0.02014-04-04,0.02014-04-05,0.02014-04-06,0.02014-04-07,0.02014-04-08,0.02014-04-09,0.02014-04-10,0.02014-04-11,0.02014-04-12,0.02014-04-13,0.02014-04-14,0.02014-04-15,0.02014-04-16,0.02014-04-17,0.02014-04-18,0.02014-04-19,0.02014-04-20,0.02014-04-21,0.02014-04-22,83.02014-04-23,87.02014-04-24,87.02014-04-25,87.02014-04-26,95.02014-04-27,116.02014-04-28,115.02014-04-29,115.02014-04-30,98.02014-05-01,89.02014-05-02,59.02014-05-03,0.02014-05-04,0.02014-05-05,12.52014-05-06,86.02014-05-07,146.02014-05-08,137.02014-05-09,81.02014-05-10,96.02014-05-11,148.02014-05-12,148.02014-05-13,147.02014-05-14,147.02014-05-15,146.02014-05-16,145.02014-05-17,145.02014-05-18,145.02014-05-19,145.02014-05-20,145.02014-05-21,162.3966672014-05-22,151.1908332014-05-23,123.5554172014-05-24,128.976252014-05-25,130.603752014-05-26,130.221252014-05-27,127.7120832014-05-28,118.716252014-05-29,117.892014-05-30,91.94208342014-05-31,62.821252014-06-01,76.8152014-06-02,79.286252014-06-03,79.18333332014-06-04,88.09708332014-06-05,90.98333332014-06-06,93.42252014-06-07,71.50291662014-06-08,52.756252014-06-09,78.19291672014-06-10,82.358752014-06-11,93.87208332014-06-12,98.97958342014-06-13,98.556252014-06-14,98.56958332014-06-15,101.0979172014-06-16,100.4291672014-06-17,99.97583342014-06-18,99.448752014-06-19,98.69583332014-06-20,98.35458332014-06-21,100.376252014-06-22,100.5783332014-06-23,100.7554172014-06-24,100.2491672014-06-25,98.583752014-06-26,96.57752014-06-27,96.28291672014-06-28,97.991252014-06-29,102.3304172014-06-30,101.77752014-07-01,99.72208332014-07-02,97.46958342014-07-03,97.96083332014-07-04,96.076252014-07-05,94.19166672014-07-06,95.24354172014-07-07,96.29541662014-07-08,95.38458342014-07-09,94.808752014-07-10,94.97083332014-07-11,92.03958332014-07-12,89.23666672014-07-13,86.02958332014-07-14,85.238752014-07-15,84.42083342014-07-16,80.59291672014-07-17,75.436252014-07-18,74.65583332014-07-19,74.912014-07-20,76.183752014-07-21,75.48752014-07-22,74.71666672014-07-23,73.98666672014-07-24,73.3052014-07-25,76.74791672014-07-26,80.19083332014-07-27,84.63333332014-07-28,83.633752014-07-29,84.40708342014-07-30,85.358752014-07-31,85.273752014-08-01,90.07333342014-08-02,93.1952014-08-03,91.69958332014-08-04,79.073752014-08-05,89.99166662014-08-06,88.52752014-08-07,84.628752014-08-08,78.5752014-08-09,76.96208332014-08-10,75.40666662014-08-11,73.87291662014-08-12,72.35541672014-08-13,71.02083332014-08-14,71.9652014-08-15,74.46666662014-08-16,75.41666672014-08-17,73.95791672014-08-18,73.33252014-08-19,73.47416672014-08-20,71.97583332014-08-21,60.72541672014-08-22,67.84166672014-08-23,61.96416662014-08-24,56.471252014-08-25,45.46833332014-08-26,23.11752014-08-27,23.056252014-08-28,20.721252014-08-29,17.978752014-08-30,17.88833342014-08-31,17.86791672014-09-01,17.83666672014-09-02,17.77208332014-09-03,17.70083332014-09-04,17.618752014-09-05,17.571252014-09-06,17.49541662014-09-07,17.381252014-09-08,17.27333332014-09-09,17.19666662014-09-10,17.17833332014-09-11,17.11252014-09-12,17.02416662014-09-13,16.9652014-09-14,16.84583342014-09-15,16.77083332014-09-16,16.74208342014-09-17,16.6708332999999982014-09-18,16.511252014-09-19,9.161252014-09-20,-0.07166662014-09-21,-0.06252014-09-22,-0.0452014-09-23,-0.06916672014-09-24,-0.081252014-09-25,-0.07083332014-09-26,-0.09708332014-09-27,-0.06752014-09-28,-0.02916672014-09-29,-0.03958342014-09-30,-0.0362500000000000042014-10-01,-0.02833332014-10-02,-0.0262500000000000022014-10-03,-0.028752014-10-04,-0.0270832999999999982014-10-05,-0.041252014-10-06,-0.0533333999999999962014-10-07,-0.048752014-10-08,-0.98208332014-10-09,-0.038752014-10-10,-0.041252014-10-11,-0.02958342014-10-12,-0.03458332014-10-13,-0.02833332014-10-14,-0.02791662014-10-15,-0.0391665999999999962014-10-16,-0.0354166999999999952014-10-17,-0.0252014-10-18,-0.01916672014-10-19,-0.0262500000000000022014-10-20,-0.0262500000000000022014-10-21,-0.03752014-10-22,-0.02166672014-10-23,-0.0145832999999999992014-10-24,-0.021252014-10-25,-0.0262500000000000022014-10-26,-0.03666662014-10-27,-0.02041662014-10-28,-0.0137500000000000022014-10-29,0.00166672014-10-30,-0.0137500000000000022014-10-31,-0.0187500000000000032014-11-01,-0.03208342014-11-02,-0.0154165999999999992014-11-03,-0.00333332014-11-04,-0.00166672014-11-05,0.0052014-11-06,-0.0052014-11-07,-0.00208342014-11-08,-0.00666662014-11-09,-0.01083342014-11-10,-0.01752014-11-11,-0.001252014-11-12,0.0026190432014-11-13,0.00648808600000000052014-11-14,0.0103571290000000012014-11-15,0.0142261710000000012014-11-16,0.0180952140000000022014-11-17,0.0219642572014-11-18,0.02583332014-11-19,0.0052014-11-20,0.0225000000000000032014-11-21,0.0052014-11-22,0.012014-11-23,-0.00208329999999999972014-11-24,-0.00291672014-11-25,0.02014-11-26,-0.00958332014-11-27,-0.01916672014-11-28,-0.0187500000000000032014-11-29,-0.02833332014-11-30,-0.02083332014-12-01,-0.016805532014-12-02,-0.012777772014-12-03,-0.008752014-12-04,-0.006252014-12-05,-0.00791672014-12-06,-0.00708332014-12-07,-0.01166672014-12-08,-0.00833332014-12-09,-0.00541672014-12-10,-0.00375000000000000032014-12-11,-0.00252014-12-12,-0.01208332014-12-13,-0.0108332999999999992014-12-14,0.02014-12-15,0.02014-12-16,0.00041672014-12-17,0.02014-12-18,0.02014-12-19,0.02014-12-20,0.02014-12-21,0.00166672014-12-22,0.00083329999999999992014-12-23,0.00166672014-12-24,0.00416672014-12-25,0.02014-12-26,0.00958332014-12-27,0.01666672014-12-28,0.02416672014-12-29,1.02014-12-30,3.02014-12-31,7.022015-01-01,13.03583332015-01-02,19.0352015-01-03,25.03166662015-01-04,32.01541672015-01-05,36.0352015-01-06,39.01833332015-01-07,42.00333332015-01-08,44.02015-01-09,46.02015-01-10,47.02015-01-11,48.02015-01-12,53.02015-01-13,53.92015-01-14,52.42015-01-15,50.92015-01-16,50.212015-01-17,49.40833332015-01-18,49.40416672015-01-19,50.22015-01-20,50.20291672015-01-21,48.70916672015-01-22,47.012015-01-23,46.512015-01-24,46.511252015-01-25,46.506252015-01-26,37.00166672015-01-27,0.02015-01-28,0.00041672015-01-29,0.02015-01-30,0.00041672015-01-31,0.00083329999999999992015-02-01,0.00208329999999999972015-02-02,0.02015-02-03,0.02015-02-04,0.02015-02-05,0.02015-02-06,0.02015-02-07,-0.02083342015-02-08,-0.0154165999999999992015-02-09,-0.006252015-02-10,-0.00166672015-02-11,0.02015-02-12,-0.00208329999999999972015-02-13,-0.00333332015-02-14,-0.00333332015-02-15,-0.00291672015-02-16,0.02015-02-17,0.00208329999999999972015-02-18,0.02015-02-19,0.02015-02-20,0.02015-02-21,0.00583332015-02-22,0.02015-02-23,0.02015-02-24,0.0254165999999999982015-02-25,0.02015-02-26,0.02015-02-27,0.0408332999999999962015-02-28,0.02541672015-03-01,0.0154166999999999982015-03-02,0.02015-03-03,0.03252015-03-04,0.00666662015-03-05,0.071250000000000012015-03-06,0.04208332015-03-07,0.03166672015-03-08,-0.00375000000000000032015-03-09,0.0187500000000000032015-03-10,-0.00791672015-03-11,0.012015-03-12,-0.00833332015-03-13,-0.00833342015-03-14,-0.01252015-03-15,-0.0216665999999999982015-03-16,0.02015-03-17,-0.0266666999999999982015-03-18,-0.02166672015-03-19,-0.0112500000000000012015-03-20,-0.01291672015-03-21,-0.01666662015-03-22,-0.0152015-03-23,-0.00833342015-03-24,0.02015-03-25,0.00208329999999999972015-03-26,-0.00541662015-03-27,-0.01333332015-03-28,-0.023752015-03-29,-0.01708332015-03-30,-0.02041662015-03-31,-0.0266666999999999982015-04-01,0.0152015-04-02,-0.00041672015-04-03,0.001252015-04-04,0.021252015-04-05,0.01291672015-04-06,-0.0108332999999999992015-04-07,-0.00458332015-04-08,-0.00083329999999999992015-04-09,-0.00252015-04-10,-0.0075000000000000012015-04-11,19.98666662015-04-12,19.9852015-04-13,19.98458332015-04-14,20.02015-04-15,19.99958332015-04-16,45.00958332015-04-17,44.99291662015-04-18,44.98166672015-04-19,44.97666662015-04-20,44.97752015-04-21,44.971252015-04-22,44.96833332015-04-23,44.96916672015-04-24,49.98041662015-04-25,64.98583332015-04-26,64.993752015-04-27,64.991252015-04-28,64.97833342015-04-29,64.96333332015-04-30,64.958752015-05-01,64.96252015-05-02,64.95752015-05-03,64.94583332015-05-04,64.95041672015-05-05,64.96416662015-05-06,50.85458332015-05-07,25.77416672015-05-08,65.75458332015-05-09,100.7420832015-05-10,90.78208332015-05-11,45.742015-05-12,25.693752015-05-13,25.70291672015-05-14,25.77166662015-05-15,25.613752015-05-16,25.66833332015-05-17,25.65541662015-05-18,24.31833332015-05-19,34.08666672015-05-20,53.14708342015-05-21,79.071252015-05-22,98.72252015-05-23,98.85666662015-05-24,99.37958332015-05-25,99.23583332015-05-26,98.24208342015-05-27,99.5352015-05-28,98.86583332015-05-29,97.67541662015-05-30,129.7595832015-05-31,129.3970832015-06-01,129.9154172015-06-02,129.1283332015-06-03,102.641252015-06-04,69.641252015-06-05,33.21291672015-06-06,33.426252015-06-07,33.55041672015-06-08,37.64458332015-06-09,44.9152015-06-10,48.723752015-06-11,54.03333332015-06-12,57.26708332015-06-13,64.9852015-06-14,58.97208342015-06-15,58.82916672015-06-16,58.59252015-06-17,64.072015-06-18,69.05833342015-06-19,68.79458342015-06-20,69.393752015-06-21,70.293752015-06-22,71.481252015-06-23,73.723752015-06-24,78.01752015-06-25,84.74791662015-06-26,90.30541672015-06-27,101.681252015-06-28,101.9866672015-06-29,108.5291672015-06-30,107.93752015-07-01,111.1441672015-07-02,112.3416672015-07-03,116.292015-07-04,122.246252015-07-05,121.466252015-07-06,117.0183332015-07-07,106.028752015-07-08,95.922015-07-09,91.93752015-07-10,90.86541672015-07-11,86.76916672015-07-12,86.45416672015-07-13,86.59458332015-07-14,87.04458332015-07-15,86.41291662015-07-16,83.11041672015-07-17,77.65166672015-07-18,73.26916662015-07-19,72.76208332015-07-20,68.6052015-07-21,63.95208332015-07-22,63.62916672015-07-23,63.14291672015-07-24,62.74916672015-07-25,62.3852015-07-26,62.92958332015-07-27,65.41083332015-07-28,64.96791662015-07-29,64.59333332015-07-30,67.99458342015-07-31,74.721252015-08-01,81.44791662015-08-02,87.62208332015-08-03,86.71291672015-08-04,88.46458342015-08-05,90.46291662015-08-06,89.61791662015-08-07,88.49252015-08-08,87.38458332015-08-09,86.09252015-08-10,83.868752015-08-11,80.6752015-08-12,79.97752015-08-13,79.13752015-08-14,78.23833332015-08-15,75.67708342015-08-16,69.638752015-08-17,73.25958332015-08-18,71.12666672015-08-19,71.23916672015-08-20,75.69708342015-08-21,81.06541672015-08-22,80.243752015-08-23,79.65416672015-08-24,79.193752015-08-25,78.4552015-08-26,75.013752015-08-27,71.75041672015-08-28,70.85791672015-08-29,65.87752015-08-30,35.743752015-08-31,35.56833332015-09-01,35.42752015-09-02,42.53791672015-09-03,57.22015-09-04,58.97291672015-09-05,57.703752015-09-06,56.58166672015-09-07,55.188752015-09-08,53.36708342015-09-09,51.99708332015-09-10,50.6052015-09-11,49.67041662015-09-12,48.4652015-09-13,46.991252015-09-14,45.726252015-09-15,44.64708342015-09-16,32.426252015-09-17,18.41416672015-09-18,16.66208332015-09-19,13.03333342015-09-20,13.03416672015-09-21,13.00833332015-09-22,13.00666672015-09-23,13.04208332015-09-24,7.66416672015-09-25,0.092015-09-26,0.072500000000000012015-09-27,0.06583332015-09-28,0.0483332999999999962015-09-29,0.04541662015-09-30,0.008752015-10-01,-0.022015-10-02,0.00708332015-10-03,0.01166672015-10-04,0.00291672015-10-05,-0.01752015-10-06,0.01208332015-10-07,0.0075000000000000012015-10-08,0.00916672015-10-09,-0.00083329999999999992015-10-10,0.00541662015-10-11,-0.0145832999999999992015-10-12,0.03791672015-10-13,0.0270832999999999982015-10-14,0.00416672015-10-15,0.00166659999999999992015-10-16,0.008752015-10-17,0.02833332015-10-18,-0.00166659999999999992015-10-19,0.00583342015-10-20,0.0516666999999999962015-10-21,0.03791672015-10-22,0.03458332015-10-23,0.0558332999999999952015-10-24,0.06666672015-10-25,0.023752015-10-26,-0.03583342015-10-27,-0.03416672015-10-28,-0.021252015-10-29,-0.022015-10-30,-0.022015-10-31,-0.023752015-11-01,-0.03252015-11-02,-0.02541672015-11-03,-0.02041672015-11-04,-0.022015-11-05,-0.01291672015-11-06,-0.01208332015-11-07,-0.01041672015-11-08,-0.0112500000000000012015-11-09,-0.01166672015-11-10,-0.0108332999999999992015-11-11,-0.00583342015-11-12,-0.0112500000000000012015-11-13,-0.008752015-11-14,-0.0108332999999999992015-11-15,-0.012015-11-16,-0.01333332015-11-17,-0.00041672015-11-18,-0.00166672015-11-19,-0.00312499999999999972015-11-20,-0.00791672015-11-21,-0.00166672015-11-22,-0.00041672015-11-23,-0.00041672015-11-24,-0.00041672015-11-25,0.02015-11-26,0.02015-11-27,0.02015-11-28,0.02015-11-29,0.00252015-11-30,0.00083329999999999992015-12-01,0.00291672015-12-02,0.00708342015-12-03,0.00291672015-12-04,0.00208329999999999972015-12-05,0.02015-12-06,0.02015-12-07,0.02015-12-08,0.02015-12-09,0.02015-12-10,0.02015-12-11,0.02015-12-12,0.02015-12-13,0.02015-12-14,0.02015-12-15,0.02015-12-16,0.02015-12-17,0.02015-12-18,0.02015-12-19,0.02015-12-20,0.02015-12-21,0.02015-12-22,0.02015-12-23,0.02015-12-24,0.02015-12-25,0.02015-12-26,0.02015-12-27,0.02015-12-28,0.02015-12-29,0.02015-12-30,0.02015-12-31,0.02016-01-01,0.02016-01-02,0.02016-01-03,0.02016-01-04,0.02016-01-05,0.02016-01-06,0.02016-01-07,0.02016-01-08,0.02016-01-09,0.02016-01-10,0.02016-01-11,0.02016-01-12,0.02016-01-13,0.02016-01-14,3.52016-01-15,9.82016-01-16,15.92016-01-17,19.62016-01-18,25.32016-01-19,27.72016-01-20,31.52016-01-21,31.52016-01-22,32.12016-01-23,33.42016-01-24,34.72016-01-25,34.72016-01-26,34.72016-01-27,34.12016-01-28,34.72016-01-29,38.12016-01-30,45.82016-01-31,44.32016-02-01,44.32016-02-02,41.52016-02-03,41.52016-02-04,40.12016-02-05,40.12016-02-06,40.12016-02-07,39.42016-02-08,38.72016-02-09,38.12016-02-10,38.12016-02-11,37.42016-02-12,37.42016-02-13,36.72016-02-14,38.12016-02-15,40.12016-02-16,45.12016-02-17,49.42016-02-18,89.02016-02-19,95.02016-02-20,92.02016-02-21,82.82016-02-22,75.02016-02-23,69.12016-02-24,63.42016-02-25,60.22016-02-26,57.02016-02-27,58.62016-02-28,62.62016-02-29,0.02016-03-01,0.02016-03-02,0.02016-03-03,0.02016-03-04,0.02016-03-05,0.02016-03-06,0.02016-03-07,0.02016-03-08,0.02016-03-09,0.02016-03-10,0.02016-03-11,0.02016-03-12,0.02016-03-13,0.02016-03-14,0.02016-03-15,0.02016-03-16,0.02016-03-17,0.02016-03-18,32.02016-03-19,120.62016-03-20,118.82016-03-21,117.02016-03-22,116.92016-03-23,116.02016-03-24,114.72016-03-25,113.32016-03-26,111.72016-03-27,109.82016-03-28,109.12016-03-29,108.32016-03-30,107.22016-03-31,106.92016-04-01,107.92016-04-02,109.22016-04-03,109.52016-04-04,109.42016-04-05,109.42016-04-06,108.72016-04-07,108.02016-04-08,107.72016-04-09,107.42016-04-10,107.62016-04-11,107.72016-04-12,107.72016-04-13,108.72016-04-14,113.22016-04-15,116.72016-04-16,121.92016-04-17,172.52016-04-18,174.82016-04-19,176.72016-04-20,249.72016-04-21,250.72016-04-22,320.02016-04-23,319.82016-04-24,320.02016-04-25,317.82016-04-26,315.22016-04-27,311.12016-04-28,304.82016-04-29,299.12016-04-30,203.42016-05-01,202.22016-05-02,204.92016-05-03,0.02016-05-04,0.02016-05-05,0.02016-05-06,115.02016-05-07,281.02016-05-08,281.02016-05-09,280.02016-05-10,279.02016-05-11,277.0095832016-05-12,273.1966672016-05-13,265.4770832016-05-14,214.06252016-05-15,214.3720832016-05-16,214.388752016-05-17,213.6891672016-05-18,212.3804172016-05-19,211.47252016-05-20,214.5845832016-05-21,219.398752016-05-22,221.9158332016-05-23,270.92016-05-24,269.42016-05-25,135.02016-05-26,135.62016-05-27,110.92016-05-28,111.52016-05-29,112.12016-05-30,112.32016-05-31,168.82016-06-01,197.02016-06-02,195.22016-06-03,192.82016-06-04,128.62016-06-05,70.02016-06-06,70.02016-06-07,70.02016-06-08,75.02016-06-09,75.02016-06-10,88.43752016-06-11,88.27916672016-06-12,88.10083332016-06-13,87.67083332016-06-14,85.722016-06-15,85.562016-06-16,85.322016-06-17,88.498752016-06-18,94.7952016-06-19,99.11458332016-06-20,99.90458342016-06-21,103.856252016-06-22,107.5566672016-06-23,113.9958332016-06-24,119.9245832016-06-25,119.342016-06-26,119.8445832016-06-27,127.5416672016-06-28,129.9016672016-06-29,128.96752016-06-30,128.272016-07-01,127.2766672016-07-02,124.27752016-07-03,111.12016-07-04,86.62016-07-05,88.32016-07-06,87.32016-07-07,86.62016-07-08,94.92016-07-09,106.52016-07-10,104.82016-07-11,97.62016-07-12,88.52016-07-13,78.02016-07-14,76.52016-07-15,79.42016-07-16,87.42016-07-17,93.92016-07-18,92.52016-07-19,91.20458332016-07-20,92.30166672016-07-21,97.601252016-07-22,100.803752016-07-23,102.2204172016-07-24,101.5058332016-07-25,100.5033332016-07-26,99.622016-07-27,98.871252016-07-28,96.74166662016-07-29,93.5752016-07-30,92.278752016-07-31,91.01583332016-08-01,89.678752016-08-02,92.71752016-08-03,96.57416662016-08-04,96.863752016-08-05,95.15083332016-08-06,92.98041672016-08-07,91.976252016-08-08,90.79166672016-08-09,89.54291672016-08-10,95.98791672016-08-11,98.862016-08-12,94.73166672016-08-13,87.82208332016-08-14,59.63166662016-08-15,34.10208332016-08-16,35.17291672016-08-17,50.61458332016-08-18,87.00041662016-08-19,47.22041672016-08-20,31.95752016-08-21,30.74916672016-08-22,51.71333332016-08-23,78.16666662016-08-24,77.231252016-08-25,75.96958332016-08-26,74.01541662016-08-27,72.16208332016-08-28,71.506252016-08-29,73.79208342016-08-30,72.61041672016-08-31,70.51666662016-09-01,68.02208332016-09-02,65.39166662016-09-03,52.03708332016-09-04,24.321252016-09-05,24.32833332016-09-06,24.29333332016-09-07,24.2940742016-09-08,24.29481482016-09-09,24.29555552016-09-10,24.29629632016-09-11,24.2970372016-09-12,24.29777782016-09-13,24.29851852016-09-14,24.29925932016-09-15,24.32016-09-16,7.1052016-09-17,1.62016-09-18,4.72016-09-19,4.62016-09-20,2.02016-09-21,0.02016-09-22,0.02016-09-23,0.02016-09-24,0.02016-09-25,0.02016-09-26,0.02016-09-27,0.02016-09-28,0.02016-09-29,0.02016-09-30,0.02016-10-01,0.02016-10-02,0.02016-10-03,0.02016-10-04,0.02016-10-05,0.02016-10-06,0.02016-10-07,0.02016-10-08,0.02016-10-09,0.02016-10-10,0.02016-10-11,0.02016-10-12,0.02016-10-13,0.02016-10-14,0.02016-10-15,0.02016-10-16,0.02016-10-17,0.02016-10-18,0.02016-10-19,0.02016-10-20,0.02016-10-21,0.02016-10-22,0.02016-10-23,0.02016-10-24,0.02016-10-25,0.02016-10-26,0.02016-10-27,0.02016-10-28,0.02016-10-29,0.02016-10-30,0.02016-10-31,0.02016-11-01,0.02016-11-02,0.02016-11-03,0.02016-11-04,0.02016-11-05,0.02016-11-06,0.02016-11-07,0.02016-11-08,0.02016-11-09,0.02016-11-10,0.02016-11-11,0.02016-11-12,0.02016-11-13,0.02016-11-14,0.02016-11-15,0.02016-11-16,0.02016-11-17,0.02016-11-18,0.02016-11-19,0.02016-11-20,0.02016-11-21,0.02016-11-22,0.02016-11-23,0.02016-11-24,0.02016-11-25,0.02016-11-26,0.02016-11-27,0.02016-11-28,0.02016-11-29,0.02016-11-30,0.02016-12-01,0.02016-12-02,0.02016-12-03,0.02016-12-04,0.02016-12-05,0.02016-12-06,0.02016-12-07,1.02016-12-08,6.02016-12-09,14.02016-12-10,40.02016-12-11,57.02016-12-12,59.02016-12-13,59.02016-12-14,60.02016-12-15,67.02016-12-16,130.02016-12-17,132.02016-12-18,124.02016-12-19,116.02016-12-20,109.02016-12-21,114.02016-12-22,123.02016-12-23,111.02016-12-24,100.02016-12-25,91.02016-12-26,85.02016-12-27,68.02016-12-28,82.02016-12-29,76.02016-12-30,71.02016-12-31,68.02017-01-01,67.02017-01-02,49.02017-01-03,39.02017-01-04,35.02017-01-05,33.02017-01-06,29.02017-01-07,28.02017-01-08,35.02017-01-09,67.72017-01-10,91.82017-01-11,106.02017-01-12,107.02017-01-13,104.02017-01-14,100.02017-01-15,95.02017-01-16,89.02017-01-17,82.02017-01-18,77.02017-01-19,74.02017-01-20,71.02017-01-21,68.02017-01-22,65.02017-01-23,66.02017-01-24,63.02017-01-25,60.02017-01-26,57.02017-01-27,53.02017-01-28,48.02017-01-29,45.02017-01-30,43.02017-01-31,42.02017-02-01,43.02017-02-02,43.02017-02-03,43.02017-02-04,46.02017-02-05,51.02017-02-06,60.02017-02-07,95.02017-02-08,130.02017-02-09,665.02017-02-10,750.02017-02-11,642.02017-02-12,510.02017-02-13,330.02017-02-14,235.02017-02-15,150.02017-02-16,150.02017-02-17,140.02017-02-18,83.02017-02-19,174.02017-02-20,259.02017-02-21,372.02017-02-22,440.02017-02-23,490.02017-02-24,410.02017-02-25,324.02017-02-26,255.02017-02-27,306.02017-02-28,329.02017-03-01,334.02017-03-02,334.02017-03-03,332.02017-03-04,338.02017-03-05,369.02017-03-06,361.02017-03-07,349.02017-03-08,360.02017-03-09,390.02017-03-10,438.02017-03-11,464.02017-03-12,462.02017-03-13,458.02017-03-14,457.02017-03-15,417.02017-03-16,410.02017-03-17,400.02017-03-18,407.02017-03-19,414.02017-03-20,409.02017-03-21,452.02017-03-22,515.02017-03-23,745.02017-03-24,790.02017-03-25,735.02017-03-26,700.02017-03-27,652.02017-03-28,546.02017-03-29,479.02017-03-30,497.02017-03-31,518.02017-04-01,495.02017-04-02,505.02017-04-03,485.02017-04-04,452.02017-04-05,434.02017-04-06,426.02017-04-07,440.02017-04-08,593.02017-04-09,623.02017-04-10,562.02017-04-11,509.02017-04-12,479.02017-04-13,483.02017-04-14,558.02017-04-15,548.02017-04-16,528.02017-04-17,534.02017-04-18,597.02017-04-19,675.02017-04-20,650.02017-04-21,597.02017-04-22,544.02017-04-23,515.02017-04-24,552.02017-04-25,581.02017-04-26,534.02017-04-27,509.02017-04-28,487.02017-04-29,385.02017-04-30,364.02017-05-01,350.02017-05-02,220.02017-05-03,255.02017-05-04,283.02017-05-05,363.02017-05-06,388.02017-05-07,423.02017-05-08,713.02017-05-09,685.02017-05-10,662.02017-05-11,641.02017-05-12,635.02017-05-13,561.02017-05-14,558.02017-05-15,544.02017-05-16,498.02017-05-17,504.02017-05-18,497.02017-05-19,483.02017-05-20,465.02017-05-21,446.02017-05-22,350.02017-05-23,0.02017-05-24,0.02017-05-25,0.02017-05-26,0.02017-05-27,0.02017-05-28,408.02017-05-29,411.02017-05-30,412.02017-05-31,434.753752017-06-01,457.9770832017-06-02,433.9620832017-06-03,463.9095832017-06-04,412.708752017-06-05,306.0952082017-06-06,334.5104172017-06-07,335.956252017-06-08,336.9366672017-06-09,280.4495832017-06-10,201.1841672017-06-11,101.9983332017-06-12,102.6104172017-06-13,154.2152017-06-14,205.0504172017-06-15,203.7945832017-06-16,202.7935422017-06-17,177.632017-06-18,105.2572922017-06-19,105.4652082017-06-20,105.5616672017-06-21,105.6308332017-06-22,105.6531252017-06-23,105.476252017-06-24,95.06854172017-06-25,105.1579172017-06-26,104.952017-06-27,104.7106252017-06-28,101.8104172017-06-29,97.23252017-06-30,97.02333332017-07-01,97.05916672017-07-02,96.72458332017-07-03,75.13166662017-07-04,98.07895832017-07-05,97.8831252017-07-06,99.23666672017-07-07,101.3666672017-07-08,101.0529172017-07-09,100.8041672017-07-10,98.84979172017-07-11,94.101252017-07-12,95.24166672017-07-13,92.13833342017-07-14,86.24208332017-07-15,85.97208342017-07-16,85.76666672017-07-17,85.65166662017-07-18,88.856252017-07-19,93.85252017-07-20,93.49252017-07-21,95.836252017-07-22,100.7779172017-07-23,100.3229172017-07-24,99.81916672017-07-25,99.571252017-07-26,95.22958332017-07-27,84.17583332017-07-28,79.65752017-07-29,79.303752017-07-30,79.17458332017-07-31,78.94752017-08-01,78.73752017-08-02,78.62208332017-08-03,78.37583332017-08-04,82.1252017-08-05,85.78708332017-08-06,85.47666662017-08-07,85.472017-08-08,89.46708342017-08-09,88.86416672017-08-10,88.2752017-08-11,88.016252017-08-12,87.63252017-08-13,85.25833332017-08-14,82.85291662017-08-15,82.65416662017-08-16,82.32208332017-08-17,81.98208342017-08-18,81.542017-08-19,80.2152017-08-20,77.35708332017-08-21,77.08166672017-08-22,76.0052017-08-23,70.23752017-08-24,69.772017-08-25,69.53291662017-08-26,69.241252017-08-27,68.882017-08-28,66.91791672017-08-29,63.60833332017-08-30,63.36083332017-08-31,103.0552017-09-01,139.968752017-09-02,107.7216672017-09-03,86.53208332017-09-04,74.88252017-09-05,68.4152017-09-06,58.14416662017-09-07,53.953752017-09-08,48.08291672017-09-09,54.73833342017-09-10,52.773752017-09-11,49.03791672017-09-12,48.90791672017-09-13,48.838752017-09-14,44.54333342017-09-15,41.02833342017-09-16,28.48291672017-09-17,14.2108333000000012017-09-18,11.85270832017-09-19,18.15752017-09-20,25.00083332017-09-21,22.42017-09-22,33.42017-09-23,40.82017-09-24,49.42017-09-25,54.72017-09-26,57.02017-09-27,58.62017-09-28,59.42017-09-29,59.42017-09-30,61.02017-10-01,61.82017-10-02,62.62017-10-03,65.02017-10-04,64.02017-10-05,65.02017-10-06,67.02017-10-07,68.02017-10-08,71.02017-10-09,72.02017-10-10,74.02017-10-11,74.02017-10-12,74.02017-10-13,74.02017-10-14,75.02017-10-15,75.02017-10-16,76.02017-10-17,76.02017-10-18,76.02017-10-19,77.02017-10-20,77.02017-10-21,77.02017-10-22,77.02017-10-23,77.02017-10-24,76.02017-10-25,76.02017-10-26,75.02017-10-27,75.02017-10-28,76.02017-10-29,76.02017-10-30,76.02017-10-31,82.02017-11-01,87.02017-11-02,93.02017-11-03,97.02017-11-04,110.02017-11-05,113.02017-11-06,112.02017-11-07,110.02017-11-08,108.02017-11-09,106.02017-11-10,106.02017-11-11,106.02017-11-12,105.02017-11-13,104.02017-11-14,104.02017-11-15,104.02017-11-16,113.02017-11-17,144.02017-11-18,139.02017-11-19,131.02017-11-20,124.02017-11-21,122.02017-11-22,120.02017-11-23,118.02017-11-24,116.02017-11-25,114.02017-11-26,113.02017-11-27,114.02017-11-28,113.02017-11-29,111.02017-11-30,110.02017-12-01,111.02017-12-02,111.02017-12-03,112.02017-12-04,112.02017-12-05,108.02017-12-06,107.02017-12-07,106.02017-12-08,100.02017-12-09,95.02017-12-10,91.02017-12-11,88.02017-12-12,85.02017-12-13,83.02017-12-14,83.02017-12-15,81.02017-12-16,83.02017-12-17,82.02017-12-18,82.02017-12-19,83.02017-12-20,85.02017-12-21,84.02017-12-22,81.02017-12-23,84.02017-12-24,82.02017-12-25,83.02017-12-26,82.02017-12-27,82.02017-12-28,81.02017-12-29,81.02017-12-30,81.02017-12-31,80.02018-01-01,78.02018-01-02,78.02018-01-03,77.02018-01-04,76.02018-01-05,78.02018-01-06,80.02018-01-07,79.02018-01-08,79.02018-01-09,82.02018-01-10,95.02018-01-11,96.02018-01-12,95.02018-01-13,94.02018-01-14,92.02018-01-15,90.02018-01-16,88.02018-01-17,86.02018-01-18,85.02018-01-19,90.02018-01-20,90.02018-01-21,89.02018-01-22,85.02018-01-23,85.02018-01-24,84.02018-01-25,85.02018-01-26,84.02018-01-27,83.02018-01-28,83.02018-01-29,82.02018-01-30,82.02018-01-31,83.02018-02-01,83.02018-02-02,85.02018-02-03,88.02018-02-04,34.02018-02-05,0.02018-02-06,0.02018-02-07,0.02018-02-08,0.02018-02-09,0.02018-02-10,0.02018-02-11,0.02018-02-12,0.02018-02-13,0.02018-02-14,0.02018-02-15,0.02018-02-16,0.02018-02-17,0.02018-02-18,0.02018-02-19,0.02018-02-20,0.02018-02-21,0.02018-02-22,0.02018-02-23,29.02018-02-24,77.02018-02-25,76.02018-02-26,76.02018-02-27,75.02018-02-28,74.02018-03-01,74.02018-03-02,73.02018-03-03,72.02018-03-04,72.02018-03-05,71.02018-03-06,70.02018-03-07,70.02018-03-08,69.02018-03-09,69.02018-03-10,68.02018-03-11,68.02018-03-12,69.02018-03-13,69.02018-03-14,72.02018-03-15,74.02018-03-16,75.02018-03-17,76.02018-03-18,77.02018-03-19,77.02018-03-20,77.02018-03-21,77.02018-03-22,82.02018-03-23,141.02018-03-24,281.02018-03-25,271.02018-03-26,260.02018-03-27,248.02018-03-28,239.02018-03-29,230.02018-03-30,223.02018-03-31,169.02018-04-01,85.02018-04-02,89.02018-04-03,91.02018-04-04,125.02018-04-05,152.02018-04-06,156.02018-04-07,163.02018-04-08,187.02018-04-09,234.02018-04-10,234.02018-04-11,234.02018-04-12,239.02018-04-13,240.02018-04-14,240.02018-04-15,239.02018-04-16,238.02018-04-17,237.02018-04-18,235.02018-04-19,232.02018-04-20,224.02018-04-21,184.02018-04-22,185.02018-04-23,188.02018-04-24,190.02018-04-25,192.02018-04-26,193.02018-04-27,195.02018-04-28,197.02018-04-29,200.02018-04-30,203.02018-05-01,204.02018-05-02,169.02018-05-03,112.02018-05-04,113.02018-05-05,114.02018-05-06,115.02018-05-07,120.02018-05-08,121.02018-05-09,143.02018-05-10,198.02018-05-11,220.02018-05-12,220.02018-05-13,218.02018-05-14,216.02018-05-15,190.02018-05-16,125.02018-05-17,126.02018-05-18,126.02018-05-19,126.02018-05-20,126.02018-05-21,125.02018-05-22,115.02018-05-23,0.02018-05-24,0.02018-05-25,45.90252018-05-26,77.28666672018-05-27,77.216252018-05-28,77.20478262018-05-29,77.09291672018-05-30,77.01208332018-05-31,40.07833332018-06-01,0.02018-06-02,0.02018-06-03,0.02018-06-04,24.07416672018-06-05,85.10416672018-06-06,84.80166672018-06-07,84.50541672018-06-08,84.18752018-06-09,83.7852018-06-10,83.61333332018-06-11,83.30333332018-06-12,93.05416672018-06-13,113.85752018-06-14,113.2733332018-06-15,112.6854172018-06-16,124.4083332018-06-17,134.5654172018-06-18,134.041252018-06-19,133.383752018-06-20,135.2670832018-06-21,142.7241672018-06-22,141.8645832018-06-23,138.5891672018-06-24,128.3783332018-06-25,127.5426092018-06-26,126.4504172018-06-27,125.7079172018-06-28,125.068752018-06-29,124.788752018-06-30,124.8698332018-07-01,124.9509172018-07-02,125.0322018-07-03,125.1130832018-07-04,125.1941672018-07-05,116.7708332018-07-06,109.51752018-07-07,108.66252018-07-08,107.7716672018-07-09,106.9970832018-07-10,106.4120832018-07-11,105.86752018-07-12,110.6254172018-07-13,116.33752018-07-14,114.408752018-07-15,112.521252018-07-16,104.4395832018-07-17,89.72666672018-07-18,88.86666672018-07-19,87.88458332018-07-20,87.86833332018-07-21,87.10083332018-07-22,86.42252018-07-23,85.76333332018-07-24,94.07666672018-07-25,100.2145832018-07-26,99.29916672018-07-27,106.2952018-07-28,110.0008332018-07-29,108.77752018-07-30,101.762018-07-31,97.54916672018-08-01,101.9729172018-08-02,118.113752018-08-03,116.0170832018-08-04,113.6208332018-08-05,111.63752018-08-06,109.8845832018-08-07,109.0345832018-08-08,109.2054172018-08-09,109.4779172018-08-10,110.53252018-08-11,115.1470832018-08-12,113.2383332018-08-13,111.7170832018-08-14,110.0416672018-08-15,108.062018-08-16,106.0004172018-08-17,104.0458332018-08-18,102.1358332018-08-19,100.421252018-08-20,97.73041672018-08-21,94.896252018-08-22,93.026252018-08-23,53.15458332018-08-24,30.02018-08-25,30.02018-08-26,30.02018-08-27,30.02018-08-28,30.02018-08-29,30.02018-08-30,30.02018-08-31,30.02018-09-01,30.02018-09-02,30.02018-09-03,30.02018-09-04,30.02018-09-05,30.02018-09-06,30.02018-09-07,30.02018-09-08,30.02018-09-09,30.02018-09-10,30.02018-09-11,30.02018-09-12,30.02018-09-13,15.02018-09-14,0.02018-09-15,0.02018-09-16,0.02018-09-17,0.02018-09-18,0.02018-09-19,0.02018-09-20,0.02018-09-21,0.02018-09-22,0.02018-09-23,0.02018-09-24,0.02018-09-25,0.02018-09-26,0.02018-09-27,0.02018-09-28,0.02018-09-29,0.02018-09-30,0.02018-10-01,0.02018-10-02,0.02018-10-03,0.02018-10-04,0.02018-10-05,0.02018-10-06,0.02018-10-07,0.02018-10-08,0.02018-10-09,0.02018-10-10,0.02018-10-11,0.02018-10-12,0.02018-10-13,0.02018-10-14,0.02018-10-15,0.02018-10-16,0.02018-10-17,0.02018-10-18,0.02018-10-19,0.02018-10-20,0.02018-10-21,0.02018-10-22,0.02018-10-23,0.02018-10-24,0.02018-10-25,0.02018-10-26,0.02018-10-27,0.02018-10-28,0.02018-10-29,0.02018-10-30,0.02018-10-31,0.02018-11-01,0.02018-11-02,0.02018-11-03,0.02018-11-04,0.02018-11-05,0.02018-11-06,0.02018-11-07,0.02018-11-08,0.02018-11-09,0.02018-11-10,0.02018-11-11,0.02018-11-12,0.02018-11-13,0.02018-11-14,0.02018-11-15,0.02018-11-16,0.02018-11-17,0.02018-11-18,0.02018-11-19,0.02018-11-20,0.02018-11-21,0.02018-11-22,0.02018-11-23,0.02018-11-24,0.02018-11-25,0.02018-11-26,0.02018-11-27,0.02018-11-28,0.02018-11-29,0.02018-11-30,0.02018-12-01,0.02018-12-02,0.02018-12-03,0.02018-12-04,1.02018-12-05,11.02018-12-06,19.62018-12-07,28.32018-12-08,34.72018-12-09,38.12018-12-10,40.02018-12-11,42.02018-12-12,43.02018-12-13,43.02018-12-14,42.02018-12-15,43.02018-12-16,44.02018-12-17,45.02018-12-18,46.02018-12-19,46.02018-12-20,47.02018-12-21,48.02018-12-22,48.02018-12-23,46.02018-12-24,48.02018-12-25,48.02018-12-26,48.02018-12-27,47.02018-12-28,46.02018-12-29,44.02018-12-30,45.02018-12-31,45.02019-01-01,42.02019-01-02,42.02019-01-03,42.02019-01-04,42.02019-01-05,43.02019-01-06,48.02019-01-07,48.02019-01-08,47.02019-01-09,47.02019-01-10,46.02019-01-11,46.02019-01-12,45.02019-01-13,43.02019-01-14,42.02019-01-15,42.02019-01-16,45.02019-01-17,53.02019-01-18,54.02019-01-19,52.02019-01-20,51.02019-01-21,53.02019-01-22,51.02019-01-23,49.02019-01-24,49.02019-01-25,48.02019-01-26,48.02019-01-27,47.02019-01-28,47.02019-01-29,46.02019-01-30,44.02019-01-31,45.02019-02-01,45.02019-02-02,46.02019-02-03,53.02019-02-04,61.02019-02-05,64.02019-02-06,63.02019-02-07,60.02019-02-08,57.02019-02-09,55.02019-02-10,57.02019-02-11,56.02019-02-12,53.02019-02-13,58.02019-02-14,65.02019-02-15,78.02019-02-16,78.02019-02-17,74.02019-02-18,69.02019-02-19,65.02019-02-20,63.02019-02-21,60.02019-02-22,57.02019-02-23,54.02019-02-24,53.02019-02-25,54.02019-02-26,57.02019-02-27,61.02019-02-28,65.02019-03-01,70.02019-03-02,70.02019-03-03,68.02019-03-04,65.02019-03-05,64.02019-03-06,69.02019-03-07,118.02019-03-08,125.02019-03-09,113.02019-03-10,101.02019-03-11,91.02019-03-12,86.02019-03-13,85.02019-03-14,81.02019-03-15,76.02019-03-16,74.02019-03-17,73.02019-03-18,74.02019-03-19,77.02019-03-20,81.02019-03-21,83.02019-03-22,101.02019-03-23,120.02019-03-24,143.02019-03-25,141.02019-03-26,148.02019-03-27,159.02019-03-28,154.02019-03-29,157.02019-03-30,156.02019-03-31,172.02019-04-01,154.02019-04-02,155.02019-04-03,157.02019-04-04,161.02019-04-05,178.02019-04-06,213.02019-04-07,213.02019-04-08,211.02019-04-09,234.02019-04-10,237.02019-04-11,231.02019-04-12,218.02019-04-13,203.02019-04-14,192.02019-04-15,149.02019-04-16,268.02019-04-17,375.02019-04-18,368.02019-04-19,365.02019-04-20,371.02019-04-21,393.02019-04-22,442.02019-04-23,468.02019-04-24,560.02019-04-25,660.02019-04-26,670.02019-04-27,678.02019-04-28,675.02019-04-29,660.02019-04-30,565.02019-05-01,438.02019-05-02,423.02019-05-03,413.02019-05-04,403.02019-05-05,389.02019-05-06,299.02019-05-07,242.02019-05-08,255.02019-05-09,263.02019-05-10,269.02019-05-11,273.02019-05-12,277.02019-05-13,282.02019-05-14,289.02019-05-15,397.02019-05-16,470.02019-05-17,474.02019-05-18,471.02019-05-19,460.02019-05-20,446.02019-05-21,432.02019-05-22,347.02019-05-23,266.02019-05-24,272.02019-05-25,274.02019-05-26,275.02019-05-27,277.02019-05-28,279.02019-05-29,283.02019-05-30,285.02019-05-31,287.02019-06-01,289.02019-06-02,292.02019-06-03,295.02019-06-04,228.02019-06-05,260.02019-06-06,308.02019-06-07,357.0283332019-06-08,341.171252019-06-09,303.8195832019-06-10,255.823752019-06-11,232.991252019-06-12,179.24752019-06-13,182.4279172019-06-14,179.91752019-06-15,138.7966672019-06-16,69.87666672019-06-17,92.82541672019-06-18,113.9583332019-06-19,107.4200882019-06-20,102.9432222019-06-21,97.72572672019-06-22,93.31655022019-06-23,85.70651842019-06-24,82.563842019-06-25,82.39534632019-06-26,78.39607032019-06-27,80.376852019-06-28,78.99338622019-06-29,74.39230442019-06-30,77.15518392019-07-01,85.02019-07-02,91.02019-07-03,95.02019-07-04,91.02019-07-05,93.02019-07-06,93.02019-07-07,93.02019-07-08,94.02019-07-09,94.02019-07-10,101.5870832019-07-11,103.6029172019-07-12,78.33916672019-07-13,51.372019-07-14,50.38041672019-07-15,50.45791672019-07-16,83.99416672019-07-17,110.1452019-07-18,108.70752019-07-19,106.713752019-07-20,109.3583332019-07-21,109.512019-07-22,104.4120832019-07-23,101.3354172019-07-24,105.5666672019-07-25,106.2941672019-07-26,99.97166672019-07-27,84.68416672019-07-28,76.73291672019-07-29,72.64958332019-07-30,67.642019-07-31,63.36708332019-08-01,61.94958332019-08-02,63.963752019-08-03,66.11583332019-08-04,66.271252019-08-05,66.22458332019-08-06,70.13083332019-08-07,73.942019-08-08,86.53291672019-08-09,90.71252019-08-10,92.00458332019-08-11,102.019472019-08-12,104.924132019-08-13,104.7493382019-08-14,104.3137272019-08-15,107.2009062019-08-16,110.1522852019-08-17,113.8994692019-08-18,113.6522012019-08-19,113.9820072019-08-20,113.8646632019-08-21,113.661422019-08-22,114.1042992019-08-23,114.2573922019-08-24,111.9731052019-08-25,103.2251322019-08-26,95.54744292019-08-27,87.78222542019-08-28,87.54449532019-08-29,89.70327852019-08-30,76.8452019-08-31,71.14166672019-09-01,68.88833332019-09-02,60.263752019-09-03,59.19916672019-09-04,62.17791672019-09-05,55.182019-09-06,52.74736112019-09-07,50.31472222019-09-08,47.88208332019-09-09,47.64833332019-09-10,43.94708332019-09-11,37.32791672019-09-12,37.42916672019-09-13,26.74791672019-09-14,10.61208332019-09-15,8.560833332019-09-16,0.02019-09-17,0.02019-09-18,0.02019-09-19,0.02019-09-20,0.02019-09-21,0.02019-09-22,0.02019-09-23,0.02019-09-24,0.02019-09-25,0.02019-09-26,0.02019-09-27,0.02019-09-28,0.02019-09-29,0.02019-09-30,0.02019-10-01,0.02019-10-02,0.02019-10-03,0.02019-10-04,13.02019-10-05,23.02019-10-06,34.02019-10-07,43.02019-10-08,51.02019-10-09,55.02019-10-10,57.02019-10-11,60.02019-10-12,62.02019-10-13,63.02019-10-14,65.02019-10-15,65.02019-10-16,66.02019-10-17,67.02019-10-18,69.02019-10-19,70.02019-10-20,71.02019-10-21,71.02019-10-22,71.02019-10-23,70.02019-10-24,69.02019-10-25,68.02019-10-26,68.02019-10-27,68.02019-10-28,67.02019-10-29,68.02019-10-30,66.02019-10-31,65.02019-11-01,65.02019-11-02,65.02019-11-03,66.02019-11-04,66.02019-11-05,66.02019-11-06,66.02019-11-07,66.02019-11-08,66.02019-11-09,65.02019-11-10,65.02019-11-11,65.02019-11-12,65.02019-11-13,65.02019-11-14,65.02019-11-15,65.02019-11-16,65.02019-11-17,65.02019-11-18,65.02019-11-19,65.02019-11-20,65.02019-11-21,65.02019-11-22,65.02019-11-23,65.02019-11-24,65.02019-11-25,67.02019-11-26,68.02019-11-27,67.02019-11-28,72.02019-11-29,72.02019-11-30,72.02019-12-01,70.02019-12-02,68.02019-12-03,68.02019-12-04,68.02019-12-05,70.02019-12-06,70.02019-12-07,69.02019-12-08,70.02019-12-09,71.02019-12-10,71.02019-12-11,70.02019-12-12,71.02019-12-13,75.02019-12-14,79.02019-12-15,77.02019-12-16,75.02019-12-17,73.02019-12-18,72.02019-12-19,71.02019-12-20,68.02019-12-21,65.02019-12-22,66.02019-12-23,66.02019-12-24,67.02019-12-25,68.02019-12-26,68.02019-12-27,68.02019-12-28,67.02019-12-29,66.02019-12-30,65.02019-12-31,65.02020-01-01,66.02020-01-02,68.02020-01-03,67.02020-01-04,67.02020-01-05,66.02020-01-06,66.02020-01-07,65.02020-01-08,65.02020-01-09,66.02020-01-10,66.02020-01-11,65.02020-01-12,66.02020-01-13,67.02020-01-14,67.02020-01-15,67.02020-01-16,65.02020-01-17,66.02020-01-18,65.02020-01-19,65.02020-01-20,64.02020-01-21,64.02020-01-22,65.02020-01-23,65.02020-01-24,65.02020-01-25,66.02020-01-26,66.02020-01-27,69.02020-01-28,69.02020-01-29,69.02020-01-30,69.02020-01-31,69.02020-02-01,68.02020-02-02,68.02020-02-03,72.02020-02-04,71.02020-02-05,68.02020-02-06,68.02020-02-07,71.02020-02-08,75.02020-02-09,75.02020-02-10,75.02020-02-11,74.02020-02-12,72.02020-02-13,71.02020-02-14,70.02020-02-15,69.02020-02-16,69.02020-02-17,69.02020-02-18,70.02020-02-19,69.02020-02-20,67.02020-02-21,64.02020-02-22,64.02020-02-23,64.02020-02-24,64.02020-02-25,64.02020-02-26,64.02020-02-27,64.02020-02-28,64.02020-02-29,64.02020-03-01,68.02020-03-02,69.02020-03-03,68.02020-03-04,67.02020-03-05,68.02020-03-06,70.02020-03-07,74.02020-03-08,97.02020-03-09,121.02020-03-10,106.02020-03-11,68.02020-03-12,75.02020-03-13,77.02020-03-14,81.02020-03-15,87.02020-03-16,90.02020-03-17,93.02020-03-18,97.02020-03-19,104.02020-03-20,112.02020-03-21,132.02020-03-22,166.02020-03-23,170.02020-03-24,170.02020-03-25,173.02020-03-26,174.02020-03-27,172.02020-03-28,170.02020-03-29,160.02020-03-30,132.02020-03-31,133.02020-04-01,136.02020-04-02,137.02020-04-03,137.02020-04-04,137.02020-04-05,137.02020-04-06,139.02020-04-07,142.02020-04-08,144.02020-04-09,144.02020-04-10,145.02020-04-11,145.02020-04-12,145.02020-04-13,143.02020-04-14,142.02020-04-15,140.02020-04-16,140.02020-04-17,143.02020-04-18,146.02020-04-19,149.02020-04-20,152.02020-04-21,155.02020-04-22,158.02020-04-23,162.02020-04-24,165.02020-04-25,168.02020-04-26,172.02020-04-27,178.02020-04-28,198.02020-04-29,215.02020-04-30,220.02020-05-01,248.02020-05-02,276.02020-05-03,279.02020-05-04,278.02020-05-05,276.02020-05-06,162.02020-05-07,29.02020-05-08,198.02020-05-09,172.02020-05-10,23.02020-05-11,193.02020-05-12,216.02020-05-13,215.02020-05-14,141.481252020-05-15,85.23273812020-05-16,86.81362842020-05-17,86.5948812020-05-18,91.13385942020-05-19,136.613752020-05-20,86.348752020-05-21,86.56916672020-05-22,79.162020-05-23,71.99708332020-05-24,67.45916672020-05-25,53.49833332020-05-26,53.48652172020-05-27,53.33208332020-05-28,56.39791672020-05-29,60.83708332020-05-30,60.75041672020-05-31,60.65166672020-06-01,60.58217392020-06-02,60.581252020-06-03,60.43333332020-06-04,60.74791672020-06-05,61.12791672020-06-06,63.39291672020-06-07,63.14752020-06-08,53.58666672020-06-09,50.278752020-06-10,49.16666672020-06-11,40.36541672020-06-12,35.41347832020-06-13,32.37958332020-06-14,28.18913042020-06-15,36.83708332020-06-16,50.85833332020-06-17,36.22752020-06-18,41.49166672020-06-19,41.38833332020-06-20,41.32916672020-06-21,41.26833332020-06-22,44.65043482020-06-23,49.78583332020-06-24,53.87458332020-06-25,63.3460872020-06-26,78.111252020-06-27,77.81826092020-06-28,77.47958332020-06-29,69.88791672020-06-30,62.91791672020-07-01,62.79708332020-07-02,62.591252020-07-03,62.02020-07-04,60.63666672020-07-05,58.18652172020-07-06,60.6352020-07-07,59.976252020-07-08,78.61083332020-07-09,82.31304352020-07-10,80.89333332020-07-11,80.496252020-07-12,81.67752020-07-13,84.60958332020-07-14,85.47833332020-07-15,85.13166672020-07-16,84.642020-07-17,84.12916672020-07-18,83.56166672020-07-19,83.11909092020-07-20,82.68291672020-07-21,82.15291672020-07-22,81.681252020-07-23,75.46083332020-07-24,70.15958332020-07-25,69.78291672020-07-26,69.37333332020-07-27,72.32166672020-07-28,76.24166672020-07-29,74.66916672020-07-30,71.22020-07-31,70.95166672020-08-01,72.88541672020-08-02,74.82173912020-08-03,74.41458332020-08-04,74.01458332020-08-05,76.27826092020-08-06,87.43083332020-08-07,87.98869572020-08-08,94.32208332020-08-09,93.47916672020-08-10,90.15458332020-08-11,87.11666672020-08-12,87.05541672020-08-13,87.458752020-08-14,82.10416672020-08-15,81.42208332020-08-16,80.35791672020-08-17,79.22208332020-08-18,78.29833332020-08-19,77.596252020-08-20,76.94791672020-08-21,78.323752020-08-22,79.6052020-08-23,78.64252020-08-24,77.09252020-08-25,75.54208332020-08-26,74.091252020-08-27,73.1652020-08-28,69.762020-08-29,66.57752020-08-30,70.56583332020-08-31,69.24416672020-09-01,67.92826092020-09-02,67.011252020-09-03,63.2760872020-09-04,61.29252020-09-05,59.57333332020-09-06,59.52666672020-09-07,57.53833332020-09-08,50.36166672020-09-09,51.14252722020-09-10,49.926252020-09-11,49.03541672020-09-12,47.77130432020-09-13,45.36252020-09-14,45.42708332020-09-15,36.75583332020-09-16,26.198752020-09-17,26.39521742020-09-18,26.17791672020-09-19,25.9960872020-09-20,25.928752020-09-21,26.08916672020-09-22,24.59521742020-09-23,20.96041672020-09-24,20.93333332020-09-25,20.89826092020-09-26,20.77916672020-09-27,20.782020-09-28,20.87434782020-09-29,20.88739132020-09-30,20.90478262020-10-01,8.891252020-10-02,0.142020-10-03,0.142020-10-04,0.142020-10-05,0.142020-10-06,0.142020-10-07,0.142020-10-08,0.142020-10-09,0.142020-10-10,0.142020-10-11,0.142020-10-12,0.142020-10-13,0.142020-10-14,0.3665217392020-10-15,0.452020-10-16,0.452020-10-17,0.452020-10-18,0.452020-10-19,0.452020-10-20,0.452020-10-21,0.452020-10-22,0.452020-10-23,0.452020-10-24,0.452020-10-25,0.452020-10-26,0.452020-10-27,0.452020-10-28,0.452020-10-29,0.452020-10-30,0.452020-10-31,0.452020-11-01,0.452020-11-02,0.452020-11-03,0.452020-11-04,0.452020-11-05,0.452020-11-06,0.452020-11-07,0.452020-11-08,0.452020-11-09,0.452020-11-10,0.452020-11-11,0.452020-11-12,0.452020-11-13,0.452020-11-14,0.452020-11-15,0.452020-11-16,0.452020-11-17,0.452020-11-18,0.452020-11-19,0.452020-11-20,0.452020-11-21,3.452020-11-22,14.452020-11-23,24.052020-11-24,30.452020-11-25,35.452020-11-26,39.452020-11-27,41.452020-11-28,42.452020-11-29,43.452020-11-30,43.452020-12-01,45.452020-12-02,44.452020-12-03,44.452020-12-04,43.452020-12-05,43.452020-12-06,44.452020-12-07,44.452020-12-08,44.452020-12-09,44.452020-12-10,44.452020-12-11,45.452020-12-12,45.452020-12-13,44.452020-12-14,45.452020-12-15,45.452020-12-16,45.452020-12-17,47.452020-12-18,47.452020-12-19,46.452020-12-20,45.452020-12-21,46.452020-12-22,46.452020-12-23,46.452020-12-24,45.452020-12-25,46.452020-12-26,48.452020-12-27,49.452020-12-28,49.452020-12-29,49.452020-12-30,48.452020-12-31,50.452021-01-01,50.452021-01-02,50.452021-01-03,50.452021-01-04,51.452021-01-05,52.452021-01-06,51.452021-01-07,50.452021-01-08,50.452021-01-09,50.452021-01-10,49.452021-01-11,49.452021-01-12,47.452021-01-13,47.452021-01-14,45.452021-01-15,45.452021-01-16,45.452021-01-17,44.452021-01-18,44.452021-01-19,43.452021-01-20,41.452021-01-21,41.452021-01-22,44.452021-01-23,37.452021-01-24,31.452021-01-25,32.452021-01-26,32.452021-01-27,16.452021-01-28,0.452021-01-29,0.452021-01-30,0.452021-01-31,0.452021-02-01,0.452021-02-02,0.452021-02-03,0.452021-02-04,0.452021-02-05,0.452021-02-06,0.452021-02-07,0.452021-02-08,0.452021-02-09,0.452021-02-10,0.452021-02-11,0.452021-02-12,0.452021-02-13,0.452021-02-14,0.452021-02-15,0.452021-02-16,0.452021-02-17,0.452021-02-18,0.452021-02-19,0.452021-02-20,0.452021-02-21,0.452021-02-22,0.452021-02-23,0.452021-02-24,0.452021-02-25,0.452021-02-26,0.452021-02-27,0.452021-02-28,0.452021-03-01,0.452021-03-02,0.452021-03-03,0.452021-03-04,0.452021-03-05,0.452021-03-06,0.452021-03-07,0.452021-03-08,0.452021-03-09,0.452021-03-10,0.452021-03-11,0.452021-03-12,0.452021-03-13,0.452021-03-14,0.452021-03-15,0.452021-03-16,0.452021-03-17,0.452021-03-18,0.452021-03-19,0.452021-03-20,0.452021-03-21,0.452021-03-22,0.452021-03-23,0.452021-03-24,0.452021-03-25,27.452021-03-26,108.452021-03-27,106.452021-03-28,105.452021-03-29,104.452021-03-30,102.452021-03-31,83.452021-04-01,0.452021-04-02,0.452021-04-03,0.452021-04-04,0.452021-04-05,0.452021-04-06,0.452021-04-07,0.452021-04-08,0.452021-04-09,0.452021-04-10,0.452021-04-11,0.452021-04-12,0.452021-04-13,0.452021-04-14,0.452021-04-15,3.452021-04-16,57.452021-04-17,117.431252021-04-18,115.452021-04-19,93.452021-04-20,0.452021-04-21,0.452021-04-22,0.452021-04-23,0.452021-04-24,0.452021-04-25,1.452021-04-26,60.452021-04-27,112.452021-04-28,88.452021-04-29,0.452021-04-30,0.452021-05-01,1.452021-05-02,32.452021-05-03,54.452021-05-04,0.452021-05-05,1.452021-05-06,5.452021-05-07,9.452021-05-08,13.452021-05-09,16.452021-05-10,35.452021-05-11,38.452021-05-12,33.452021-05-13,22.288752021-05-14,46.18166672021-05-15,44.358752021-05-16,42.67416672021-05-17,41.92291672021-05-18,39.83916672021-05-19,14.54541672021-05-20,23.09956522021-05-21,55.52541672021-05-22,62.66708332021-05-23,64.71166672021-05-24,59.70752021-05-25,60.223752021-05-26,68.37291672021-05-27,75.678752021-05-28,81.30666672021-05-29,82.376252021-05-30,81.45958332021-05-31,82.5652021-06-01,82.33916672021-06-02,80.06458332021-06-03,80.95291672021-06-04,74.98458332021-06-05,78.66826092021-06-06,74.73083332021-06-07,74.68958332021-06-08,77.35583332021-06-09,76.52791672021-06-10,79.6452021-06-11,85.95833332021-06-12,84.122021-06-13,74.50208332021-06-14,79.348752021-06-15,75.80583332021-06-16,78.47458332021-06-17,84.8552021-06-18,83.9252021-06-19,85.08458332021-06-20,86.41416672021-06-21,87.76666672021-06-22,90.11791672021-06-23,96.998752021-06-24,90.96833332021-06-25,96.19291672021-06-26,94.88916672021-06-27,94.32252021-06-28,94.12416672021-06-29,93.04791672021-06-30,91.62583332021-07-01,89.89291672021-07-02,90.342021-07-03,85.88083332021-07-04,84.13708332021-07-05,79.74083332021-07-06,77.01791672021-07-07,76.58833332021-07-08,80.241252021-07-09,81.29368422021-07-10,80.95252021-07-11,81.22791672021-07-12,80.66708332021-07-13,80.78252021-07-14,80.62666672021-07-15,80.113752021-07-16,79.67541672021-07-17,78.52791672021-07-18,78.16041672021-07-19,78.288752021-07-20,77.91666672021-07-21,77.42130432021-07-22,76.70933332021-07-23,78.19833332021-07-24,87.183752021-07-25,87.458752021-07-26,87.08833332021-07-27,86.67916672021-07-28,86.08208332021-07-29,85.631252021-07-30,81.78958332021-07-31,81.27252021-08-01,79.808752021-08-02,79.45208332021-08-03,78.91791672021-08-04,76.163752021-08-05,74.55416672021-08-06,67.486252021-08-07,67.19583332021-08-08,66.53252021-08-09,66.06166672021-08-10,66.11916672021-08-11,64.77083332021-08-12,62.59541672021-08-13,59.088752021-08-14,62.343752021-08-15,61.68916672021-08-16,59.91041672021-08-17,59.02833332021-08-18,63.00583332021-08-19,53.42791672021-08-20,55.98416672021-08-21,56.25916672021-08-22,56.24416672021-08-23,56.076252021-08-24,56.04333332021-08-25,56.08458332021-08-26,56.141252021-08-27,55.98752021-08-28,56.15833332021-08-29,55.95541672021-08-30,52.66458332021-08-31,49.911252021-09-01,49.59833332021-09-02,48.96916672021-09-03,40.78541672021-09-04,24.02021-09-05,23.02021-09-06,23.02021-09-07,23.02021-09-08,23.22021-09-09,23.05583332021-09-10,23.06076922021-09-11,22.02021-09-12,22.21222222021-09-13,22.02021-09-14,21.02021-09-15,21.02021-09-16,20.95752021-09-17,20.08291672021-09-18,14.91291672021-09-19,0.02021-09-20,0.02021-09-21,0.02021-09-22,0.02021-09-23,0.02021-09-24,0.02021-09-25,0.02021-09-26,0.02021-09-27,0.02021-09-28,0.02021-09-29,0.02021-09-30,0.02021-10-01,0.02021-10-02,0.02021-10-03,0.02021-10-04,0.02021-10-05,0.02021-10-06,0.02021-10-07,0.02021-10-08,0.02021-10-09,0.02021-10-10,0.02021-10-11,0.02021-10-12,0.02021-10-13,0.02021-10-14,0.02021-10-15,0.02021-10-16,0.02021-10-17,0.02021-10-18,0.02021-10-19,0.02021-10-20,0.02021-10-21,0.02021-10-22,0.02021-10-23,0.02021-10-24,0.02021-10-25,0.02021-10-26,0.02021-10-27,0.02021-10-28,0.02021-10-29,0.02021-10-30,0.02021-10-31,0.02021-11-01,0.02021-11-02,0.02021-11-03,0.02021-11-04,0.02021-11-05,0.02021-11-06,0.02021-11-07,0.02021-11-08,0.02021-11-09,0.02021-11-10,0.02021-11-11,0.02021-11-12,0.02021-11-13,0.02021-11-14,0.02021-11-15,0.02021-11-16,0.02021-11-17,0.02021-11-18,0.02021-11-19,0.02021-11-20,0.02021-11-21,0.02021-11-22,0.02021-11-23,0.02021-11-24,0.02021-11-25,0.02021-11-26,0.02021-11-27,0.02021-11-28,0.02021-11-29,0.02021-11-30,0.02021-12-01,0.02021-12-02,0.02021-12-03,0.02021-12-04,0.02021-12-05,0.02021-12-06,0.02021-12-07,0.02021-12-08,0.02021-12-09,0.02021-12-10,0.02021-12-11,0.02021-12-12,0.02021-12-13,0.02021-12-14,0.02021-12-15,0.02021-12-16,0.02021-12-17,0.02021-12-18,0.02021-12-19,0.02021-12-20,0.02021-12-21,0.02021-12-22,0.02021-12-23,0.02021-12-24,0.02021-12-25,0.02021-12-26,0.02021-12-27,0.02021-12-28,0.02021-12-29,0.02021-12-30,0.02021-12-31,0.02022-01-01,0.02022-01-02,0.02022-01-03,0.02022-01-04,0.02022-01-05,0.02022-01-06,0.02022-01-07,0.02022-01-08,0.02022-01-09,0.02022-01-10,0.02022-01-11,0.02022-01-12,0.02022-01-13,0.02022-01-14,0.02022-01-15,0.02022-01-16,0.02022-01-17,0.02022-01-18,0.02022-01-19,0.02022-01-20,0.02022-01-21,0.02022-01-22,0.02022-01-23,0.02022-01-24,0.02022-01-25,0.02022-01-26,0.02022-01-27,0.02022-01-28,0.02022-01-29,0.02022-01-30,0.02022-01-31,0.02022-02-01,0.02022-02-02,0.02022-02-03,0.02022-02-04,0.02022-02-05,0.02022-02-06,0.02022-02-07,0.02022-02-08,0.02022-02-09,0.02022-02-10,0.02022-02-11,0.02022-02-12,0.02022-02-13,0.02022-02-14,0.02022-02-15,0.02022-02-16,0.02022-02-17,0.02022-02-18,0.02022-02-19,0.02022-02-20,0.02022-02-21,0.02022-02-22,0.02022-02-23,0.02022-02-24,0.02022-02-25,0.02022-02-26,0.02022-02-27,0.02022-02-28,0.02022-03-01,0.02022-03-02,0.02022-03-03,0.02022-03-04,0.02022-03-05,0.02022-03-06,0.02022-03-07,0.02022-03-08,0.02022-03-09,0.02022-03-10,0.02022-03-11,0.02022-03-12,0.02022-03-13,0.02022-03-14,0.02022-03-15,0.02022-03-16,0.02022-03-17,0.02022-03-18,0.02022-03-19,0.02022-03-20,0.02022-03-21,0.02022-03-22,0.02022-03-23,0.02022-03-24,0.02022-03-25,65.02022-03-26,145.02022-03-27,235.02022-03-28,250.02022-03-29,200.02022-03-30,170.02022-03-31,170.02022-04-01,105.02022-04-02,0.02022-04-03,0.02022-04-04,0.02022-04-05,80.02022-04-06,170.02022-04-07,170.02022-04-08,165.02022-04-09,80.02022-04-10,0.02022-04-11,0.02022-04-12,0.02022-04-13,0.02022-04-14,0.02022-04-15,29.02022-04-16,117.02022-04-17,116.02022-04-18,115.02022-04-19,115.02022-04-20,114.02022-04-21,113.02022-04-22,112.02022-04-23,112.02022-04-24,112.02022-04-25,111.02022-04-26,51.02022-04-27,0.02022-04-28,0.02022-04-29,0.02022-04-30,0.02022-05-01,63.02022-05-02,117.02022-05-03,117.02022-05-04,116.02022-05-05,116.02022-05-06,68.02022-05-07,24.02022-05-08,115.02022-05-09,114.02022-05-10,114.02022-05-11,113.02022-05-12,113.02022-05-13,52.02022-05-14,0.02022-05-15,0.02022-05-16,0.02022-05-17,63.02022-05-18,136.02022-05-19,109.02022-05-20,172.02022-05-21,105.02022-05-22,39.02022-05-23,82.02022-05-24,82.02022-05-25,82.02022-05-26,82.02022-05-27,95.02022-05-28,95.02022-05-29,89.02022-05-30,89.02022-05-31,74.02022-06-01,76.02022-06-02,74.02022-06-03,75.02022-06-04,75.02022-06-05,76.02022-06-06,74.02022-06-07,70.02022-06-08,72.02022-06-09,72.02022-06-10,72.02022-06-11,72.02022-06-12,72.02022-06-13,72.02022-06-14,72.02022-06-15,72.02022-06-16,72.02022-06-17,72.02022-06-18,70.02022-06-19,70.02022-06-20,70.02022-06-21,69.02022-06-22,69.02022-06-23,69.02022-06-24,69.02022-06-25,82.02022-06-26,82.02022-06-27,85.02022-06-28,85.02022-06-29,97.02022-06-30,99.02022-07-01,104.02022-07-02,104.02022-07-03,101.02022-07-04,97.02022-07-05,97.02022-07-06,96.02022-07-07,98.02022-07-08,98.02022-07-09,98.02022-07-10,98.02022-07-11,98.02022-07-12,104.02022-07-13,104.02022-07-14,104.02022-07-15,104.02022-07-16,104.02022-07-17,91.02022-07-18,88.02022-07-19,88.02022-07-20,88.02022-07-21,88.02022-07-22,43.02022-07-23,43.02022-07-24,43.02022-07-25,73.02022-07-26,86.02022-07-27,43.02022-07-28,43.02022-07-29,86.02022-07-30,86.02022-07-31,91.02022-08-01,48.02022-08-02,48.02022-08-03,93.02022-08-04,93.02022-08-05,98.02022-08-06,98.02022-08-07,89.02022-08-08,39.02022-08-09,39.02022-08-10,39.02022-08-11,37.02022-08-12,37.02022-08-13,37.02022-08-14,79.02022-08-15,84.02022-08-16,84.02022-08-17,84.02022-08-18,81.02022-08-19,81.02022-08-20,81.02022-08-21,81.02022-08-22,81.02022-08-23,81.02022-08-24,81.02022-08-25,81.02022-08-26,81.02022-08-27,81.02022-08-28,81.02022-08-29,81.02022-08-30,81.02022-08-31,81.02022-09-01,81.02022-09-02,81.02022-09-03,76.02022-09-04,76.02022-09-05,76.02022-09-06,76.02022-09-07,76.02022-09-08,76.02022-09-09,78.02022-09-10,78.02022-09-11,66.02022-09-12,66.02022-09-13,66.02022-09-14,22.02022-09-15,0.062022-09-16,0.062022-09-17,0.062022-09-18,0.062022-09-19,0.062022-09-20,0.062022-09-21,0.062022-09-22,0.062022-09-23,0.062022-09-24,0.062022-09-25,0.062022-09-26,0.062022-09-27,0.062022-09-28,0.062022-09-29,0.062022-09-30,0.062022-10-01,0.062022-10-02,0.062022-10-03,0.062022-10-04,0.062022-10-05,0.062022-10-06,0.062022-10-07,0.02022-10-08,0.02022-10-09,0.02022-10-10,0.02022-10-11,0.02022-10-12,0.02022-10-13,0.02022-10-14,0.02022-10-15,0.02022-10-16,0.02022-10-17,0.02022-10-18,0.02022-10-19,0.02022-10-20,0.02022-10-21,0.02022-10-22,0.02022-10-23,0.02022-10-24,0.02022-10-25,0.02022-10-26,0.02022-10-27,0.02022-10-28,0.02022-10-29,0.02022-10-30,0.02022-10-31,0.02022-11-01,0.02022-11-02,0.02022-11-03,0.02022-11-04,0.02022-11-05,0.02022-11-06,0.02022-11-07,0.02022-11-08,0.02022-11-09,0.02022-11-10,0.02022-11-11,0.02022-11-12,0.02022-11-13,0.02022-11-14,0.02022-11-15,0.02022-11-16,0.02022-11-17,0.02022-11-18,0.02022-11-19,0.02022-11-20,0.02022-11-21,0.02022-11-22,0.02022-11-23,0.02022-11-24,0.02022-11-25,0.02022-11-26,0.02022-11-27,0.02022-11-28,0.02022-11-29,0.02022-11-30,0.02022-12-01,0.02022-12-02,0.02022-12-03,0.02022-12-04,0.02022-12-05,0.02022-12-06,0.02022-12-07,10.02022-12-08,22.02022-12-09,24.02022-12-10,25.02022-12-11,27.02022-12-12,28.02022-12-13,29.02022-12-14,29.02022-12-15,29.02022-12-16,28.02022-12-17,27.02022-12-18,25.02022-12-19,25.02022-12-20,27.02022-12-21,28.02022-12-22,27.02022-12-23,27.02022-12-24,27.02022-12-25,27.02022-12-26,28.02022-12-27,32.02022-12-28,45.02022-12-29,47.02022-12-30,47.02022-12-31,53.02023-01-01,60.02023-01-02,56.02023-01-03,52.02023-01-04,47.02023-01-05,45.02023-01-06,44.02023-01-07,42.02023-01-08,40.02023-01-09,42.02023-01-10,51.02023-01-11,58.02023-01-12,57.02023-01-13,53.02023-01-14,50.02023-01-15,49.02023-01-16,47.02023-01-17,47.02023-01-18,44.02023-01-19,42.02023-01-20,41.02023-01-21,39.02023-01-22,36.02023-01-23,35.02023-01-24,34.02023-01-25,34.02023-01-26,34.02023-01-27,35.02023-01-28,36.02023-01-29,38.02023-01-30,33.02023-01-31,30.02023-02-01,31.02023-02-02,32.02023-02-03,32.02023-02-04,32.02023-02-05,33.02023-02-06,34.02023-02-07,33.02023-02-08,33.02023-02-09,33.02023-02-10,32.02023-02-11,32.02023-02-12,32.02023-02-13,31.02023-02-14,32.02023-02-15,31.02023-02-16,30.02023-02-17,29.02023-02-18,30.02023-02-19,31.02023-02-20,31.02023-02-21,37.02023-02-22,38.02023-02-23,37.02023-02-24,35.02023-02-25,34.02023-02-26,37.02023-02-27,37.02023-02-28,39.02023-03-01,37.02023-03-02,37.02023-03-03,36.02023-03-04,39.02023-03-05,40.02023-03-06,39.02023-03-07,37.02023-03-08,37.02023-03-09,37.02023-03-10,43.02023-03-11,49.02023-03-12,61.02023-03-13,61.02023-03-14,68.02023-03-15,150.02023-03-16,170.02023-03-17,148.02023-03-18,125.02023-03-19,108.02023-03-20,99.02023-03-21,90.02023-03-22,86.02023-03-23,82.02023-03-24,82.02023-03-25,77.02023-03-26,73.02023-03-27,68.02023-03-28,65.02023-03-29,69.02023-03-30,90.02023-03-31,94.02023-04-01,99.02023-04-02,139.02023-04-03,165.02023-04-04,175.02023-04-05,177.02023-04-06,175.02023-04-07,172.02023-04-08,177.02023-04-09,198.02023-04-10,242.02023-04-11,370.02023-04-12,405.02023-04-13,495.02023-04-14,485.02023-04-15,410.02023-04-16,355.02023-04-17,390.02023-04-18,470.02023-04-19,445.02023-04-20,385.02023-04-21,360.02023-04-22,340.02023-04-23,350.02023-04-24,395.02023-04-25,500.02023-04-26,660.02023-04-27,865.02023-04-28,845.02023-04-29,900.02023-04-30,930.02023-05-01,930.02023-05-02,955.02023-05-03,908.02023-05-04,885.02023-05-05,850.02023-05-06,775.02023-05-07,810.02023-05-08,865.02023-05-09,930.02023-05-10,955.02023-05-11,960.02023-05-12,960.02023-05-13,945.02023-05-14,985.02023-05-15,1115.02023-05-16,1140.02023-05-17,1135.02023-05-18,1075.02023-05-19,990.02023-05-20,905.02023-05-21,825.02023-05-22,760.02023-05-23,675.02023-05-24,625.02023-05-25,650.02023-05-26,695.02023-05-27,630.02023-05-28,570.02023-05-29,510.02023-05-30,365.02023-05-31,366.02023-06-01,341.02023-06-02,156.02023-06-03,86.02023-06-04,86.02023-06-05,86.02023-06-06,89.02023-06-07,89.02023-06-08,89.02023-06-09,89.02023-06-10,89.02023-06-11,84.02023-06-12,144.02023-06-13,260.02023-06-14,274.02023-06-15,264.02023-06-16,258.02023-06-17,249.02023-06-18,141.02023-06-19,152.02023-06-20,212.02023-06-21,208.02023-06-22,203.02023-06-23,198.02023-06-24,196.02023-06-25,157.02023-06-26,70.02023-06-27,75.02023-06-28,134.02023-06-29,176.02023-06-30,91.02023-07-01,90.02023-07-02,90.02023-07-03,90.02023-07-04,90.02023-07-05,90.02023-07-06,96.02023-07-07,99.02023-07-08,99.02023-07-09,99.02023-07-10,100.02023-07-11,104.02023-07-12,104.02023-07-13,86.252023-07-14,83.6252023-07-15,82.70833332023-07-16,83.33333332023-07-17,81.252023-07-18,80.91666672023-07-19,77.66666672023-07-20,78.23076922023-07-21,78.18461542023-07-22,78.13846152023-07-23,78.09230772023-07-24,78.04615382023-07-25,78.02023-07-26,78.02023-07-27,78.02023-07-28,78.02023-07-29,74.08333332023-07-30,72.04166672023-07-31,74.88916672023-08-01,74.55252023-08-02,74.25833332023-08-03,69.86333332023-08-04,63.42583332023-08-05,60.252023-08-06,57.02023-08-07,54.54166672023-08-08,52.02023-08-09,52.21752023-08-10,53.22541672023-08-11,53.126252023-08-12,53.013752023-08-13,52.87708332023-08-14,56.371252023-08-15,58.8552023-08-16,58.66752023-08-17,125.4129172023-08-18,233.471252023-08-19,218.2941672023-08-20,203.3591672023-08-21,200.616252023-08-22,195.7291672023-08-23,165.5770832023-08-24,131.52023-08-25,109.662023-08-26,95.012023-08-27,84.962023-08-28,82.28666672023-08-29,79.58291672023-08-30,75.70520832023-08-31,70.7952023-09-01,68.58333332023-09-02,63.85458332023-09-03,48.78979172023-09-04,49.573752023-09-05,45.00252023-09-06,37.41333332023-09-07,37.466252023-09-08,37.3252023-09-09,39.82252023-09-10,40.35416672023-09-11,40.45208332023-09-12,40.403752023-09-13,40.43291672023-09-14,38.12958332023-09-15,37.286252023-09-16,37.281252023-09-17,37.26416672023-09-18,34.42083332023-09-19,29.5121252023-09-20,29.45541672023-09-21,29.65458332023-09-22,30.016252023-09-23,29.66666672023-09-24,29.89541672023-09-25,29.993752023-09-26,30.183752023-09-27,18.64833332023-09-28,8.28752023-09-29,8.361252023-09-30,8.47752023-10-01,6.228791672023-10-02,1.968541672023-10-03,0.02023-10-04,0.02023-10-05,0.02023-10-06,0.02023-10-07,0.02023-10-08,0.02023-10-09,0.02023-10-10,0.02023-10-11,0.02023-10-12,0.02023-10-13,0.02023-10-14,0.02023-10-15,0.02023-10-16,0.02023-10-17,0.02023-10-18,0.02023-10-19,0.02023-10-20,0.02023-10-21,0.02023-10-22,0.02023-10-23,0.02023-10-24,0.02023-10-25,0.02023-10-26,0.02023-10-27,0.02023-10-28,0.02023-10-29,0.02023-10-30,0.02023-10-31,0.02023-11-01,0.02023-11-02,0.02023-11-03,0.02023-11-04,0.02023-11-05,0.02023-11-06,0.02023-11-07,0.02023-11-08,0.02023-11-09,0.0003333332023-11-10,62.08941672023-11-11,121.4088582023-11-12,119.9221172023-11-13,118.5194962023-11-14,131.6779962023-11-15,145.1812962023-11-16,142.73972023-11-17,140.3413292023-11-18,137.8576042023-11-19,135.59362023-11-20,133.5782582023-11-21,141.3575672023-11-22,147.5399712023-11-23,143.9396962023-11-24,140.4785632023-11-25,136.9683672023-11-26,133.644352023-11-27,130.2141542023-11-28,138.6197582023-11-29,148.0826212023-11-30,142.5715252023-12-01,142.0599962023-12-02,146.9363882023-12-03,141.6178252023-12-04,136.6716132023-12-05,131.6239172023-12-06,140.1151422023-12-07,147.0450332023-12-08,139.4780752023-12-09,132.2205792023-12-10,124.3951332023-12-11,126.9233292023-12-12,124.5073462023-12-13,111.292052023-12-14,102.0848752023-12-15,96.37313332023-12-16,91.03168332023-12-17,87.49718332023-12-18,83.97393332023-12-19,82.656052023-12-20,82.34818752023-12-21,82.27860422023-12-22,86.1079252023-12-23,84.37033332023-12-24,83.98938752023-12-25,81.707352023-12-26,78.72243332023-12-27,78.28471672023-12-28,79.37012023-12-29,79.61432922023-12-30,79.14751252023-12-31,79.26594582024-01-01,79.22286252024-01-02,78.6388752024-01-03,77.82061672024-01-04,77.94441662024-01-05,78.26322082024-01-06,78.3847252024-01-07,79.78744172024-01-08,79.39533752024-01-09,78.52495422024-01-10,79.89507082024-01-11,80.0209252024-01-12,80.3560252024-01-13,80.58742024-01-14,84.49150832024-01-15,83.3100752024-01-16,79.04116672024-01-17,80.26617082024-01-18,83.8098252024-01-19,83.36771672024-01-20,82.58386672024-01-21,82.35462922024-01-22,82.314652024-01-23,82.27103332024-01-24,82.71126672024-01-25,83.10516252024-01-26,83.63437922024-01-27,83.18509582024-01-28,83.19969172024-01-29,83.76957082024-01-30,84.07324582024-01-31,83.95612082024-02-01,84.22001672024-02-02,88.3070752024-02-03,97.40877082024-02-04,99.16240832024-02-05,98.7381752024-02-06,106.8726882024-02-07,119.2335082024-02-08,125.7665332024-02-09,122.0432582024-02-10,114.9082792024-02-11,112.6152024-02-12,114.2159672024-02-13,115.2494882024-02-14,116.1676752024-02-15,120.0170462024-02-16,125.791652024-02-17,125.4265832024-02-18,124.747452024-02-19,124.1202712024-02-20,125.1325582024-02-21,135.2275042024-02-22,138.7132752024-02-23,137.2409382024-02-24,135.0164882024-02-25,133.6252212024-02-26,135.5072042024-02-27,141.1024632024-02-28,137.692024-02-29,134.3247672024-03-01,131.5734962024-03-02,159.3685672024-03-03,166.5810462024-03-04,159.02024-03-05,153.02024-03-06,147.02024-03-07,145.02024-03-08,144.02024-03-09,140.5322882024-03-10,136.8342422024-03-11,136.8465212024-03-12,142.8554332024-03-13,152.4998672024-03-14,153.4334632024-03-15,150.5088582024-03-16,150.6429632024-03-17,158.9212172024-03-18,174.5384172024-03-19,189.2761582024-03-20,207.0283212024-03-21,226.7022462024-03-22,238.9219292024-03-23,254.0808832024-03-24,286.7816172024-03-25,268.6694832024-03-26,244.7832132024-03-27,221.7558542024-03-28,208.5652382024-03-29,210.2991882024-03-30,214.90512024-03-31,232.1580382024-04-01,244.9666632024-04-02,230.611852024-04-03,223.1263632024-04-04,232.1587132024-04-05,246.9542332024-04-06,245.2957712024-04-07,232.6317172024-04-08,217.0705042024-04-09,204.3298542024-04-10,199.4979462024-04-11,209.1153172024-04-12,230.9712382024-04-13,269.4236582024-04-14,301.3678172024-04-15,317.2992082024-04-16,351.98842024-04-17,417.0050672024-04-18,453.521952024-04-19,451.7781792024-04-20,450.7240382024-04-21,451.5980132024-04-22,457.7230332024-04-23,464.3047542024-04-24,470.1087922024-04-25,485.2475082024-04-26,517.5724332024-04-27,574.3436042024-04-28,614.1879582024-04-29,615.0713882024-04-30,601.3646172024-05-01,582.3384632024-05-02,558.0559252024-05-03,513.6550632024-05-04,479.9334752024-05-05,451.2813382024-05-06,436.3807712024-05-07,425.1552292024-05-08,408.8196962024-05-09,387.4528712024-05-10,366.2986132024-05-11,347.3120832024-05-12,334.2350752024-05-13,344.0228882024-05-14,321.5375212024-05-15,301.4292332024-05-16,320.2004632024-05-17,335.7622712024-05-18,347.1057332024-05-19,354.2856752024-05-20,255.7067332024-05-21,179.7237382024-05-22,136.3952212024-05-23,142.2880042024-05-24,125.3247882024-05-25,138.3192792024-05-26,181.1724672024-05-27,183.6265042024-05-28,185.5878752024-05-29,187.4544792024-05-30,189.453852024-05-31,191.1499792024-06-01,192.51982024-06-02,193.757121