| datetime   | storage   |
|------------|-----------|
| 1981-01-01 | 105553.0  |
| 1981-01-02 | 105553.0  |
| 1981-01-03 | 105553.0  |
| 1981-01-04 | 105553.0  |
| 1981-01-05 | 105532.0  |
| 1981-01-06 | 105532.0  |
| 1981-01-07 | 105532.0  |
| 1981-01-08 | 105510.0  |
| 1981-01-09 | 105510.0  |
| 1981-01-10 | 105510.0  |
| 1981-01-11 | 105489.0  |
| 1981-01-12 | 105489.0  |
| 1981-01-13 | 105489.0  |
| 1981-01-14 | 105467.0  |
| 1981-01-15 | 105446.0  |
| 1981-01-16 | 105421.0  |
| 1981-01-17 | 105424.0  |
| 1981-01-18 | 105403.0  |
| 1981-01-19 | 105403.0  |
| 1981-01-20 | 105381.0  |
| 1981-01-21 | 105360.0  |
| 1981-01-22 | 105360.0  |
| 1981-01-23 | 105360.0  |
| 1981-01-24 | 105338.0  |
| 1981-01-25 | 105317.0  |
| 1981-01-26 | 105317.0  |
| 1981-01-27 | 105295.0  |
| 1981-01-28 | 105274.0  |
| 1981-01-29 | 105274.0  |
| 1981-01-30 | 105274.0  |
| 1981-01-31 | 105274.0  |
| 1981-02-01 | 105252.0  |
| 1981-02-02 | 105252.0  |
| 1981-02-03 | 105231.0  |
| 1981-02-04 | 105231.0  |
| 1981-02-05 | 105231.0  |
| 1981-02-06 | 105209.0  |
| 1981-02-07 | 105166.0  |
| 1981-02-08 | 105145.0  |
| 1981-02-09 | 105123.0  |
| 1981-02-10 | 105102.0  |
| 1981-02-11 | 105080.0  |
| 1981-02-12 | 105080.0  |
| 1981-02-13 | 105080.0  |
| 1981-02-14 | 105080.0  |
| 1981-02-15 | 105059.0  |
| 1981-02-16 | 105037.0  |
| 1981-02-17 | 105037.0  |
| 1981-02-18 | 105016.0  |
| 1981-02-19 | 104994.0  |
| 1981-02-20 | 104973.0  |
| 1981-02-21 | 104952.0  |
| 1981-02-22 | 104952.0  |
| 1981-02-23 | 104930.0  |
| 1981-02-24 | 104909.0  |
| 1981-02-25 | 104887.0  |
| 1981-02-26 | 104887.0  |
| 1981-02-27 | 104866.0  |
| 1981-02-28 | 104866.0  |
| 1981-03-01 | 104866.0  |
| 1981-03-02 | 104866.0  |
| 1981-03-03 | 104844.0  |
| 1981-03-04 | 104866.0  |
| 1981-03-05 | 104866.0  |
| 1981-03-06 | 104844.0  |
| 1981-03-07 | 104844.0  |
| 1981-03-08 | 104887.0  |
| 1981-03-09 | 104887.0  |
| 1981-03-10 | 104887.0  |
| 1981-03-11 | 104909.0  |
| 1981-03-12 | 104930.0  |
| 1981-03-13 | 104930.0  |
| 1981-03-14 | 104930.0  |
| 1981-03-15 | 104909.0  |
| 1981-03-16 | 104887.0  |
| 1981-03-17 | 104930.0  |
| 1981-03-18 | 104930.0  |
| 1981-03-19 | 104930.0  |
| 1981-03-20 | 104909.0  |
| 1981-03-21 | 104887.0  |
| 1981-03-22 | 104866.0  |
| 1981-03-23 | 104866.0  |
| 1981-03-24 | 104844.0  |
| 1981-03-25 | 104844.0  |
| 1981-03-26 | 104823.0  |
| 1981-03-27 | 104801.0  |
| 1981-03-28 | 104780.0  |
| 1981-03-29 | 104758.0  |
| 1981-03-30 | 104737.0  |
| 1981-03-31 | 104715.0  |
| 1981-04-01 | 104694.0  |
| 1981-04-02 | 104694.0  |
| 1981-04-03 | 104672.0  |
| 1981-04-04 | 104672.0  |
| 1981-04-05 | 104651.0  |
| 1981-04-06 | 104629.0  |
| 1981-04-07 | 104608.0  |
| 1981-04-08 | 104629.0  |
| 1981-04-09 | 104617.0  |
| 1981-04-10 | 104560.0  |
| 1981-04-11 | 104463.0  |
| 1981-04-12 | 104417.0  |
| 1981-04-13 | 104382.0  |
| 1981-04-14 | 104361.0  |
| 1981-04-15 | 104298.0  |
| 1981-04-16 | 104190.0  |
| 1981-04-17 | 103932.0  |
| 1981-04-18 | 103932.0  |
| 1981-04-19 | 103932.0  |
| 1981-04-20 | 103790.0  |
| 1981-04-21 | 103563.0  |
| 1981-04-22 | 103353.0  |
| 1981-04-23 | 103126.0  |
| 1981-04-24 | 102628.0  |
| 1981-04-25 | 102628.0  |
| 1981-04-26 | 102628.0  |
| 1981-04-27 | 102406.0  |
| 1981-04-28 | 102305.0  |
| 1981-04-29 | 102131.0  |
| 1981-04-30 | 102042.0  |
| 1981-05-01 | 101973.0  |
| 1981-05-02 | 101894.0  |
| 1981-05-03 | 101629.0  |
| 1981-05-04 | 101416.0  |
| 1981-05-05 | 101292.0  |
| 1981-05-06 | 100962.0  |
| 1981-05-07 | 100738.0  |
| 1981-05-08 | 100556.0  |
| 1981-05-09 | 100556.0  |
| 1981-05-10 | 100556.0  |
| 1981-05-11 | 100433.0  |
| 1981-05-12 | 100330.0  |
| 1981-05-13 | 100228.0  |
| 1981-05-14 | 100026.0  |
| 1981-05-15 | 99643.0   |
| 1981-05-16 | 99643.0   |
| 1981-05-17 | 99643.0   |
| 1981-05-18 | 99521.0   |
| 1981-05-19 | 99398.0   |
| 1981-05-20 | 99296.0   |
| 1981-05-21 | 99194.0   |
| 1981-05-22 | 99113.0   |
| 1981-05-23 | 99113.0   |
| 1981-05-24 | 99113.0   |
| 1981-05-25 | 99113.0   |
| 1981-05-26 | 99022.0   |
| 1981-05-27 | 99135.0   |
| 1981-05-28 | 99406.0   |
| 1981-05-29 | 99673.0   |
| 1981-05-30 | 100102.0  |
| 1981-05-31 | 100631.0  |
| 1981-06-01 | 100980.0  |
| 1981-06-02 | 101531.0  |
| 1981-06-03 | 101885.0  |
| 1981-06-04 | 102494.0  |
| 1981-06-05 | 103487.0  |
| 1981-06-06 | 104546.0  |
| 1981-06-07 | 105644.0  |
| 1981-06-08 | 106447.0  |
| 1981-06-09 | 107457.0  |
| 1981-06-10 | 108378.0  |
| 1981-06-11 | 109128.0  |
| 1981-06-12 | 109869.0  |
| 1981-06-13 | 110630.0  |
| 1981-06-14 | 110686.0  |
| 1981-06-15 | 111041.0  |
| 1981-06-16 | 111459.0  |
| 1981-06-17 | 111868.0  |
| 1981-06-18 | 112001.0  |
| 1981-06-19 | 111890.0  |
| 1981-06-20 | 111626.0  |
| 1981-06-21 | 111409.0  |
| 1981-06-22 | 111692.0  |
| 1981-06-23 | 111518.0  |
| 1981-06-24 | 111387.0  |
| 1981-06-25 | 111365.0  |
| 1981-06-26 | 111735.0  |
| 1981-06-27 | 112134.0  |
| 1981-06-28 | 112333.0  |
| 1981-06-29 | 112821.0  |
| 1981-06-30 | 114242.0  |
| 1981-07-01 | 116518.0  |
| 1981-07-02 | 116518.0  |
| 1981-07-03 | 116472.0  |
| 1981-07-04 | 116312.0  |
| 1981-07-05 | 116086.0  |
| 1981-07-06 | 115996.0  |
| 1981-07-07 | 115951.0  |
| 1981-07-08 | 115816.0  |
| 1981-07-09 | 115681.0  |
| 1981-07-10 | 115569.0  |
| 1981-07-11 | 115344.0  |
| 1981-07-12 | 115075.0  |
| 1981-07-13 | 114984.0  |
| 1981-07-14 | 115321.0  |
| 1981-07-15 | 116289.0  |
| 1981-07-16 | 116312.0  |
| 1981-07-17 | 116357.0  |
| 1981-07-18 | 116334.0  |
| 1981-07-19 | 116176.0  |
| 1981-07-20 | 115906.0  |
| 1981-07-21 | 115321.0  |
| 1981-07-22 | 114399.0  |
| 1981-07-23 | 112954.0  |
| 1981-07-24 | 111561.0  |
| 1981-07-25 | 110406.0  |
| 1981-07-26 | 109448.0  |
| 1981-07-27 | 108546.0  |
| 1981-07-28 | 107535.0  |
| 1981-07-29 | 106666.0  |
| 1981-07-30 | 105966.0  |
| 1981-07-31 | 105393.0  |
| 1981-08-01 | 104828.0  |
| 1981-08-02 | 104222.0  |
| 1981-08-03 | 103447.0  |
| 1981-08-04 | 102328.0  |
| 1981-08-05 | 101213.0  |
| 1981-08-06 | 100090.0  |
| 1981-08-07 | 98889.0   |
| 1981-08-08 | 97698.0   |
| 1981-08-09 | 96535.0   |
| 1981-08-10 | 95736.0   |
| 1981-08-11 | 95536.0   |
| 1981-08-12 | 95756.0   |
| 1981-08-13 | 95956.0   |
| 1981-08-14 | 95956.0   |
| 1981-08-15 | 96155.0   |
| 1981-08-16 | 96314.0   |
| 1981-08-17 | 96414.0   |
| 1981-08-18 | 96414.0   |
| 1981-08-19 | 96435.0   |
| 1981-08-20 | 96474.0   |
| 1981-08-21 | 96514.0   |
| 1981-08-22 | 96514.0   |
| 1981-08-23 | 96514.0   |
| 1981-08-24 | 96514.0   |
| 1981-08-25 | 96414.0   |
| 1981-08-26 | 95696.0   |
| 1981-08-27 | 95417.0   |
| 1981-08-28 | 95257.0   |
| 1981-08-29 | 95136.0   |
| 1981-08-30 | 94583.0   |
| 1981-08-31 | 93517.0   |
| 1981-09-01 | 90857.0   |
| 1981-09-02 | 88775.0   |
| 1981-09-03 | 88545.0   |
| 1981-09-04 | 86624.0   |
| 1981-09-05 | 85964.0   |
| 1981-09-06 | 86323.0   |
| 1981-09-07 | 86266.0   |
| 1981-09-08 | 86248.0   |
| 1981-09-09 | 88406.0   |
| 1981-09-10 | 89503.0   |
| 1981-09-11 | 89138.0   |
| 1981-09-12 | 88183.0   |
| 1981-09-13 | 85662.0   |
| 1981-09-14 | 85156.0   |
| 1981-09-15 | 83778.0   |
| 1981-09-16 | 83629.0   |
| 1981-09-17 | 83500.0   |
| 1981-09-18 | 84300.0   |
| 1981-09-19 | 85156.0   |
| 1981-09-20 | 84505.0   |
| 1981-09-21 | 85586.0   |
| 1981-09-22 | 85832.0   |
| 1981-09-23 | 88354.0   |
| 1981-09-24 | 88909.0   |
| 1981-09-25 | 89250.0   |
| 1981-09-26 | 89329.0   |
| 1981-09-27 | 88106.0   |
| 1981-09-28 | 88966.0   |
| 1981-09-29 | 88870.0   |
| 1981-09-30 | 88775.0   |
| 1981-10-01 | 88641.0   |
| 1981-10-02 | 88527.0   |
| 1981-10-03 | 88431.0   |
| 1981-10-04 | 88316.0   |
| 1981-10-05 | 88106.0   |
| 1981-10-06 | 87934.0   |
| 1981-10-07 | 87724.0   |
| 1981-10-08 | 87494.0   |
| 1981-10-09 | 87361.0   |
| 1981-10-10 | 87248.0   |
| 1981-10-11 | 87153.0   |
| 1981-10-12 | 87040.0   |
| 1981-10-13 | 86907.0   |
| 1981-10-14 | 87228.0   |
| 1981-10-15 | 88507.0   |
| 1981-10-16 | 88584.0   |
| 1981-10-17 | 88431.0   |
| 1981-10-18 | 88297.0   |
| 1981-10-19 | 88661.0   |
| 1981-10-20 | 88661.0   |
| 1981-10-21 | 89697.0   |
| 1981-10-22 | 91851.0   |
| 1981-10-23 | 90935.0   |
| 1981-10-24 | 90837.0   |
| 1981-10-25 | 90509.0   |
| 1981-10-26 | 89659.0   |
| 1981-10-27 | 89485.0   |
| 1981-10-28 | 90104.0   |
| 1981-10-29 | 90471.0   |
| 1981-10-30 | 92457.0   |
| 1981-10-31 | 90374.0   |
| 1981-11-01 | 90180.0   |
| 1981-11-02 | 90064.0   |
| 1981-11-03 | 89930.0   |
| 1981-11-04 | 91244.0   |
| 1981-11-05 | 91089.0   |
| 1981-11-06 | 90953.0   |
| 1981-11-07 | 90799.0   |
| 1981-11-08 | 90645.0   |
| 1981-11-09 | 93259.0   |
| 1981-11-10 | 95956.0   |
| 1981-11-11 | 94879.0   |
| 1981-11-12 | 93318.0   |
| 1981-11-13 | 93259.0   |
| 1981-11-14 | 91537.0   |
| 1981-11-15 | 91460.0   |
| 1981-11-16 | 94386.0   |
| 1981-11-17 | 94168.0   |
| 1981-11-18 | 92906.0   |
| 1981-11-19 | 93951.0   |
| 1981-11-20 | 93872.0   |
| 1981-11-21 | 93774.0   |
| 1981-11-22 | 93694.0   |
| 1981-11-23 | 93793.0   |
| 1981-11-24 | 93675.0   |
| 1981-11-25 | 93595.0   |
| 1981-11-26 | 93497.0   |
| 1981-11-27 | 94464.0   |
| 1981-11-28 | 94347.0   |
| 1981-11-29 | 94287.0   |
| 1981-11-30 | 94663.0   |
| 1981-12-01 | 94544.0   |
| 1981-12-02 | 94425.0   |
| 1981-12-03 | 94643.0   |
| 1981-12-04 | 96314.0   |
| 1981-12-05 | 96015.0   |
| 1981-12-06 | 95736.0   |
| 1981-12-07 | 95436.0   |
| 1981-12-08 | 95176.0   |
| 1981-12-09 | 94899.0   |
| 1981-12-10 | 94643.0   |
| 1981-12-11 | 97920.0   |
| 1981-12-12 | 97819.0   |
| 1981-12-13 | 98828.0   |
| 1981-12-14 | 99641.0   |
| 1981-12-15 | 99682.0   |
| 1981-12-16 | 97880.0   |
| 1981-12-17 | 97578.0   |
| 1981-12-18 | 97678.0   |
| 1981-12-19 | 97375.0   |
| 1981-12-20 | 97093.0   |
| 1981-12-21 | 100620.0  |
| 1981-12-22 | 99804.0   |
| 1981-12-23 | 97859.0   |
| 1981-12-24 | 97557.0   |
| 1981-12-25 | 97295.0   |
| 1981-12-26 | 97053.0   |
| 1981-12-27 | 96854.0   |
| 1981-12-28 | 96634.0   |
| 1981-12-29 | 96414.0   |
| 1981-12-30 | 96335.0   |
| 1981-12-31 | 97073.0   |
| 1982-01-01 | 97033.0   |
| 1982-01-02 | 96874.0   |
| 1982-01-03 | 96733.0   |
| 1982-01-04 | 96535.0   |
| 1982-01-05 | 96354.0   |
| 1982-01-06 | 96155.0   |
| 1982-01-07 | 95935.0   |
| 1982-01-08 | 95716.0   |
| 1982-01-09 | 95856.0   |
| 1982-01-10 | 95636.0   |
| 1982-01-11 | 96395.0   |
| 1982-01-12 | 97014.0   |
| 1982-01-13 | 99273.0   |
| 1982-01-14 | 97416.0   |
| 1982-01-15 | 97638.0   |
| 1982-01-16 | 97254.0   |
| 1982-01-17 | 96854.0   |
| 1982-01-18 | 97477.0   |
| 1982-01-19 | 97112.0   |
| 1982-01-20 | 96774.0   |
| 1982-01-21 | 96395.0   |
| 1982-01-22 | 97335.0   |
| 1982-01-23 | 96953.0   |
| 1982-01-24 | 96574.0   |
| 1982-01-25 | 96215.0   |
| 1982-01-26 | 95835.0   |
| 1982-01-27 | 95516.0   |
| 1982-01-28 | 95117.0   |
| 1982-01-29 | 94781.0   |
| 1982-01-30 | 95406.0   |
| 1982-01-31 | 94049.0   |
| 1982-02-01 | 95176.0   |
| 1982-02-02 | 96774.0   |
| 1982-02-03 | 98687.0   |
| 1982-02-04 | 98828.0   |
| 1982-02-05 | 97496.0   |
| 1982-02-06 | 95816.0   |
| 1982-02-07 | 95417.0   |
| 1982-02-08 | 95935.0   |
| 1982-02-09 | 96395.0   |
| 1982-02-10 | 96175.0   |
| 1982-02-11 | 95675.0   |
| 1982-02-12 | 95176.0   |
| 1982-02-13 | 94622.0   |
| 1982-02-14 | 94090.0   |
| 1982-02-15 | 93595.0   |
| 1982-02-16 | 93043.0   |
| 1982-02-17 | 92495.0   |
| 1982-02-18 | 91948.0   |
| 1982-02-19 | 91420.0   |
| 1982-02-20 | 94603.0   |
| 1982-02-21 | 92203.0   |
| 1982-02-22 | 92144.0   |
| 1982-02-23 | 92848.0   |
| 1982-02-24 | 92495.0   |
| 1982-02-25 | 92027.0   |
| 1982-02-26 | 91518.0   |
| 1982-02-27 | 90973.0   |
| 1982-02-28 | 90471.0   |
| 1982-03-01 | 89910.0   |
| 1982-03-02 | 89329.0   |
| 1982-03-03 | 88756.0   |
| 1982-03-04 | 88183.0   |
| 1982-03-05 | 87590.0   |
| 1982-03-06 | 87002.0   |
| 1982-03-07 | 86417.0   |
| 1982-03-08 | 85832.0   |
| 1982-03-09 | 85231.0   |
| 1982-03-10 | 84635.0   |
| 1982-03-11 | 84076.0   |
| 1982-03-12 | 83573.0   |
| 1982-03-13 | 83005.0   |
| 1982-03-14 | 82435.0   |
| 1982-03-15 | 81756.0   |
| 1982-03-16 | 81122.0   |
| 1982-03-17 | 80490.0   |
| 1982-03-18 | 79911.0   |
| 1982-03-19 | 79287.0   |
| 1982-03-20 | 78647.0   |
| 1982-03-21 | 78025.0   |
| 1982-03-22 | 77376.0   |
| 1982-03-23 | 77113.0   |
| 1982-03-24 | 76955.0   |
| 1982-03-25 | 76797.0   |
| 1982-03-26 | 76621.0   |
| 1982-03-27 | 76445.0   |
| 1982-03-28 | 76255.0   |
| 1982-03-29 | 77675.0   |
| 1982-03-30 | 77271.0   |
| 1982-03-31 | 77060.0   |
| 1982-04-01 | 76868.0   |
| 1982-04-02 | 77744.0   |
| 1982-04-03 | 77446.0   |
| 1982-04-04 | 77253.0   |
| 1982-04-05 | 77902.0   |
| 1982-04-06 | 77692.0   |
| 1982-04-07 | 79804.0   |
| 1982-04-08 | 79591.0   |
| 1982-04-09 | 79412.0   |
| 1982-04-10 | 79216.0   |
| 1982-04-11 | 79056.0   |
| 1982-04-12 | 82490.0   |
| 1982-04-13 | 81958.0   |
| 1982-04-14 | 82582.0   |
| 1982-04-15 | 83536.0   |
| 1982-04-16 | 83408.0   |
| 1982-04-17 | 83279.0   |
| 1982-04-18 | 83170.0   |
| 1982-04-19 | 83796.0   |
| 1982-04-20 | 83666.0   |
| 1982-04-21 | 84114.0   |
| 1982-04-22 | 84002.0   |
| 1982-04-23 | 83796.0   |
| 1982-04-24 | 83573.0   |
| 1982-04-25 | 83353.0   |
| 1982-04-26 | 83114.0   |
| 1982-04-27 | 83005.0   |
| 1982-04-28 | 82913.0   |
| 1982-04-29 | 82729.0   |
| 1982-04-30 | 82582.0   |
| 1982-05-01 | 82454.0   |
| 1982-05-02 | 82398.0   |
| 1982-05-03 | 82270.0   |
| 1982-05-04 | 82398.0   |
| 1982-05-05 | 82031.0   |
| 1982-05-06 | 82527.0   |
| 1982-05-07 | 82894.0   |
| 1982-05-08 | 82711.0   |
| 1982-05-09 | 82527.0   |
| 1982-05-10 | 82380.0   |
| 1982-05-11 | 82177.0   |
| 1982-05-12 | 82104.0   |
| 1982-05-13 | 81921.0   |
| 1982-05-14 | 81647.0   |
| 1982-05-15 | 81448.0   |
| 1982-05-16 | 81304.0   |
| 1982-05-17 | 82252.0   |
| 1982-05-18 | 82123.0   |
| 1982-05-19 | 83096.0   |
| 1982-05-20 | 83555.0   |
| 1982-05-21 | 84300.0   |
| 1982-05-22 | 84207.0   |
| 1982-05-23 | 84114.0   |
| 1982-05-24 | 84095.0   |
| 1982-05-25 | 84318.0   |
| 1982-05-26 | 84840.0   |
| 1982-05-27 | 86097.0   |
| 1982-05-28 | 86531.0   |
| 1982-05-29 | 86473.0   |
| 1982-05-30 | 86417.0   |
| 1982-05-31 | 86926.0   |
| 1982-06-01 | 87418.0   |
| 1982-06-02 | 87021.0   |
| 1982-06-03 | 86228.0   |
| 1982-06-04 | 86833.0   |
| 1982-06-05 | 87437.0   |
| 1982-06-06 | 87590.0   |
| 1982-06-07 | 87590.0   |
| 1982-06-08 | 87801.0   |
| 1982-06-09 | 88718.0   |
| 1982-06-10 | 90953.0   |
| 1982-06-11 | 92222.0   |
| 1982-06-12 | 92437.0   |
| 1982-06-13 | 92647.0   |
| 1982-06-14 | 92535.0   |
| 1982-06-15 | 95816.0   |
| 1982-06-16 | 95835.0   |
| 1982-06-17 | 96075.0   |
| 1982-06-18 | 97194.0   |
| 1982-06-19 | 97033.0   |
| 1982-06-20 | 96554.0   |
| 1982-06-21 | 96354.0   |
| 1982-06-22 | 97375.0   |
| 1982-06-23 | 97395.0   |
| 1982-06-24 | 97578.0   |
| 1982-06-25 | 97779.0   |
| 1982-06-26 | 97941.0   |
| 1982-06-27 | 98182.0   |
| 1982-06-28 | 99233.0   |
| 1982-06-29 | 100906.0  |
| 1982-06-30 | 101130.0  |
| 1982-07-01 | 101336.0  |
| 1982-07-02 | 101378.0  |
| 1982-07-03 | 101956.0  |
| 1982-07-04 | 102163.0  |
| 1982-07-05 | 102246.0  |
| 1982-07-06 | 102142.0  |
| 1982-07-07 | 102605.0  |
| 1982-07-08 | 102411.0  |
| 1982-07-09 | 102948.0  |
| 1982-07-10 | 102969.0  |
| 1982-07-11 | 103093.0  |
| 1982-07-12 | 104431.0  |
| 1982-07-13 | 104514.0  |
| 1982-07-14 | 104452.0  |
| 1982-07-15 | 104368.0  |
| 1982-07-16 | 105648.0  |
| 1982-07-17 | 105436.0  |
| 1982-07-18 | 105267.0  |
| 1982-07-19 | 105183.0  |
| 1982-07-20 | 105163.0  |
| 1982-07-21 | 105163.0  |
| 1982-07-22 | 106644.0  |
| 1982-07-23 | 108525.0  |
| 1982-07-24 | 108481.0  |
| 1982-07-25 | 108460.0  |
| 1982-07-26 | 108460.0  |
| 1982-07-27 | 109104.0  |
| 1982-07-28 | 109341.0  |
| 1982-07-29 | 109597.0  |
| 1982-07-30 | 111934.0  |
| 1982-07-31 | 111518.0  |
| 1982-08-01 | 111082.0  |
| 1982-08-02 | 113086.0  |
| 1982-08-03 | 112732.0  |
| 1982-08-04 | 112533.0  |
| 1982-08-05 | 114737.0  |
| 1982-08-06 | 115749.0  |
| 1982-08-07 | 115164.0  |
| 1982-08-08 | 112377.0  |
| 1982-08-09 | 110777.0  |
| 1982-08-10 | 110013.0  |
| 1982-08-11 | 109169.0  |
| 1982-08-12 | 109773.0  |
| 1982-08-13 | 111016.0  |
| 1982-08-14 | 110377.0  |
| 1982-08-15 | 109663.0  |
| 1982-08-16 | 108911.0  |
| 1982-08-17 | 108202.0  |
| 1982-08-18 | 107879.0  |
| 1982-08-19 | 108138.0  |
| 1982-08-20 | 107427.0  |
| 1982-08-21 | 106750.0  |
| 1982-08-22 | 106115.0  |
| 1982-08-23 | 107089.0  |
| 1982-08-24 | 108911.0  |
| 1982-08-25 | 109751.0  |
| 1982-08-26 | 109555.0  |
| 1982-08-27 | 110188.0  |
| 1982-08-28 | 110057.0  |
| 1982-08-29 | 109903.0  |
| 1982-08-30 | 109751.0  |
| 1982-08-31 | 109555.0  |
| 1982-09-01 | 109383.0  |
| 1982-09-02 | 109233.0  |
| 1982-09-03 | 109062.0  |
| 1982-09-04 | 108890.0  |
| 1982-09-05 | 108825.0  |
| 1982-09-06 | 108697.0  |
| 1982-09-07 | 108589.0  |
| 1982-09-08 | 108374.0  |
| 1982-09-09 | 108159.0  |
| 1982-09-10 | 107943.0  |
| 1982-09-11 | 107152.0  |
| 1982-09-12 | 107131.0  |
| 1982-09-13 | 105246.0  |
| 1982-09-14 | 102122.0  |
| 1982-09-15 | 102328.0  |
| 1982-09-16 | 102163.0  |
| 1982-09-17 | 101977.0  |
| 1982-09-18 | 101874.0  |
| 1982-09-19 | 101770.0  |
| 1982-09-20 | 101832.0  |
| 1982-09-21 | 101750.0  |
| 1982-09-22 | 103405.0  |
| 1982-09-23 | 104012.0  |
| 1982-09-24 | 103803.0  |
| 1982-09-25 | 103593.0  |
| 1982-09-26 | 103405.0  |
| 1982-09-27 | 103237.0  |
| 1982-09-28 | 103031.0  |
| 1982-09-29 | 102907.0  |
| 1982-09-30 | 102948.0  |
| 1982-10-01 | 102824.0  |
| 1982-10-02 | 102679.0  |
| 1982-10-03 | 102535.0  |
| 1982-10-04 | 102328.0  |
| 1982-10-05 | 102142.0  |
| 1982-10-06 | 101853.0  |
| 1982-10-07 | 101708.0  |
| 1982-10-08 | 101563.0  |
| 1982-10-09 | 101336.0  |
| 1982-10-10 | 101213.0  |
| 1982-10-11 | 101028.0  |
| 1982-10-12 | 100783.0  |
| 1982-10-13 | 100580.0  |
| 1982-10-14 | 100477.0  |
| 1982-10-15 | 100417.0  |
| 1982-10-16 | 100355.0  |
| 1982-10-17 | 100294.0  |
| 1982-10-18 | 100090.0  |
| 1982-10-19 | 99886.0   |
| 1982-10-20 | 99702.0   |
| 1982-10-21 | 99498.0   |
| 1982-10-22 | 99376.0   |
| 1982-10-23 | 99192.0   |
| 1982-10-24 | 99029.0   |
| 1982-10-25 | 100314.0  |
| 1982-10-26 | 100927.0  |
| 1982-10-27 | 100865.0  |
| 1982-10-28 | 100743.0  |
| 1982-10-29 | 100640.0  |
| 1982-10-30 | 100539.0  |
| 1982-10-31 | 100457.0  |
| 1982-11-01 | 100437.0  |
| 1982-11-02 | 100457.0  |
| 1982-11-03 | 100437.0  |
| 1982-11-04 | 100417.0  |
| 1982-11-05 | 100417.0  |
| 1982-11-06 | 100396.0  |
| 1982-11-07 | 100376.0  |
| 1982-11-08 | 100314.0  |
| 1982-11-09 | 101460.0  |
| 1982-11-10 | 101439.0  |
| 1982-11-11 | 101791.0  |
| 1982-11-12 | 101729.0  |
| 1982-11-13 | 101646.0  |
| 1982-11-14 | 101563.0  |
| 1982-11-15 | 101750.0  |
| 1982-11-16 | 102328.0  |
| 1982-11-17 | 101750.0  |
| 1982-11-18 | 101233.0  |
| 1982-11-19 | 102287.0  |
| 1982-11-20 | 101750.0  |
| 1982-11-21 | 101150.0  |
| 1982-11-22 | 102452.0  |
| 1982-11-23 | 101853.0  |
| 1982-11-24 | 101233.0  |
| 1982-11-25 | 100620.0  |
| 1982-11-26 | 100029.0  |
| 1982-11-27 | 99457.0   |
| 1982-11-28 | 98849.0   |
| 1982-11-29 | 99090.0   |
| 1982-11-30 | 99865.0   |
| 1982-12-01 | 99273.0   |
| 1982-12-02 | 98687.0   |
| 1982-12-03 | 99273.0   |
| 1982-12-04 | 98687.0   |
| 1982-12-05 | 98122.0   |
| 1982-12-06 | 100477.0  |
| 1982-12-07 | 99886.0   |
| 1982-12-08 | 99273.0   |
| 1982-12-09 | 98687.0   |
| 1982-12-10 | 100417.0  |
| 1982-12-11 | 99824.0   |
| 1982-12-12 | 99294.0   |
| 1982-12-13 | 98687.0   |
| 1982-12-14 | 98889.0   |
| 1982-12-15 | 98304.0   |
| 1982-12-16 | 100804.0  |
| 1982-12-17 | 100192.0  |
| 1982-12-18 | 99580.0   |
| 1982-12-19 | 98989.0   |
| 1982-12-20 | 98445.0   |
| 1982-12-21 | 99498.0   |
| 1982-12-22 | 98908.0   |
| 1982-12-23 | 98868.0   |
| 1982-12-24 | 99192.0   |
| 1982-12-25 | 98586.0   |
| 1982-12-26 | 97981.0   |
| 1982-12-27 | 98283.0   |
| 1982-12-28 | 99111.0   |
| 1982-12-29 | 99539.0   |
| 1982-12-30 | 98889.0   |
| 1982-12-31 | 98304.0   |
| 1983-01-01 | 97698.0   |
| 1983-01-02 | 97073.0   |
| 1983-01-03 | 99171.0   |
| 1983-01-04 | 98526.0   |
| 1983-01-05 | 98082.0   |
| 1983-01-06 | 98667.0   |
| 1983-01-07 | 99702.0   |
| 1983-01-08 | 99070.0   |
| 1983-01-09 | 98465.0   |
| 1983-01-10 | 97859.0   |
| 1983-01-11 | 98344.0   |
| 1983-01-12 | 98707.0   |
| 1983-01-13 | 98082.0   |
| 1983-01-14 | 98849.0   |
| 1983-01-15 | 98222.0   |
| 1983-01-16 | 97597.0   |
| 1983-01-17 | 98112.0   |
| 1983-01-18 | 97517.0   |
| 1983-01-19 | 97557.0   |
| 1983-01-20 | 98646.0   |
| 1983-01-21 | 98041.0   |
| 1983-01-22 | 97416.0   |
| 1983-01-23 | 96793.0   |
| 1983-01-24 | 99050.0   |
| 1983-01-25 | 98404.0   |
| 1983-01-26 | 97799.0   |
| 1983-01-27 | 98102.0   |
| 1983-01-28 | 99539.0   |
| 1983-01-29 | 98908.0   |
| 1983-01-30 | 98283.0   |
| 1983-01-31 | 98142.0   |
| 1983-02-01 | 98122.0   |
| 1983-02-02 | 98404.0   |
| 1983-02-03 | 99171.0   |
| 1983-02-04 | 98586.0   |
| 1983-02-05 | 98021.0   |
| 1983-02-06 | 97456.0   |
| 1983-02-07 | 97698.0   |
| 1983-02-08 | 97638.0   |
| 1983-02-09 | 97658.0   |
| 1983-02-10 | 97739.0   |
| 1983-02-11 | 98203.0   |
| 1983-02-12 | 97840.0   |
| 1983-02-13 | 97274.0   |
| 1983-02-14 | 99212.0   |
| 1983-02-15 | 98627.0   |
| 1983-02-16 | 98062.0   |
| 1983-02-17 | 97477.0   |
| 1983-02-18 | 98445.0   |
| 1983-02-19 | 97859.0   |
| 1983-02-20 | 97295.0   |
| 1983-02-21 | 96874.0   |
| 1983-02-22 | 97678.0   |
| 1983-02-23 | 98364.0   |
| 1983-02-24 | 97779.0   |
| 1983-02-25 | 98182.0   |
| 1983-02-26 | 97618.0   |
| 1983-02-27 | 97033.0   |
| 1983-02-28 | 96474.0   |
| 1983-03-01 | 95915.0   |
| 1983-03-02 | 98788.0   |
| 1983-03-03 | 102163.0  |
| 1983-03-04 | 101915.0  |
| 1983-03-05 | 101626.0  |
| 1983-03-06 | 101315.0  |
| 1983-03-07 | 101008.0  |
| 1983-03-08 | 100681.0  |
| 1983-03-09 | 100314.0  |
| 1983-03-10 | 99988.0   |
| 1983-03-11 | 99641.0   |
| 1983-03-12 | 99335.0   |
| 1983-03-13 | 98989.0   |
| 1983-03-14 | 98687.0   |
| 1983-03-15 | 98404.0   |
| 1983-03-16 | 98062.0   |
| 1983-03-17 | 97718.0   |
| 1983-03-18 | 97416.0   |
| 1983-03-19 | 97073.0   |
| 1983-03-20 | 96733.0   |
| 1983-03-21 | 96375.0   |
| 1983-03-22 | 96035.0   |
| 1983-03-23 | 95716.0   |
| 1983-03-24 | 95376.0   |
| 1983-03-25 | 95018.0   |
| 1983-03-26 | 94682.0   |
| 1983-03-27 | 94326.0   |
| 1983-03-28 | 93971.0   |
| 1983-03-29 | 93635.0   |
| 1983-03-30 | 93259.0   |
| 1983-03-31 | 92965.0   |
| 1983-04-01 | 92633.0   |
| 1983-04-02 | 92281.0   |
| 1983-04-03 | 91988.0   |
| 1983-04-04 | 91871.0   |
| 1983-04-05 | 91871.0   |
| 1983-04-06 | 91871.0   |
| 1983-04-07 | 91851.0   |
| 1983-04-08 | 91812.0   |
| 1983-04-09 | 91753.0   |
| 1983-04-10 | 91733.0   |
| 1983-04-11 | 91713.0   |
| 1983-04-12 | 91695.0   |
| 1983-04-13 | 91675.0   |
| 1983-04-14 | 91655.0   |
| 1983-04-15 | 91596.0   |
| 1983-04-16 | 91577.0   |
| 1983-04-17 | 91518.0   |
| 1983-04-18 | 91518.0   |
| 1983-04-19 | 91518.0   |
| 1983-04-20 | 91518.0   |
| 1983-04-21 | 91449.0   |
| 1983-04-22 | 91440.0   |
| 1983-04-23 | 91401.0   |
| 1983-04-24 | 91342.0   |
| 1983-04-25 | 91303.0   |
| 1983-04-26 | 91264.0   |
| 1983-04-27 | 91244.0   |
| 1983-04-28 | 91185.0   |
| 1983-04-29 | 91127.0   |
| 1983-04-30 | 91069.0   |
| 1983-05-01 | 90993.0   |
| 1983-05-02 | 90915.0   |
| 1983-05-03 | 90837.0   |
| 1983-05-04 | 90761.0   |
| 1983-05-05 | 90664.0   |
| 1983-05-06 | 90625.0   |
| 1983-05-07 | 90554.0   |
| 1983-05-08 | 90471.0   |
| 1983-05-09 | 90393.0   |
| 1983-05-10 | 90355.0   |
| 1983-05-11 | 90316.0   |
| 1983-05-12 | 90220.0   |
| 1983-05-13 | 90200.0   |
| 1983-05-14 | 90220.0   |
| 1983-05-15 | 90162.0   |
| 1983-05-16 | 90142.0   |
| 1983-05-17 | 90064.0   |
| 1983-05-18 | 89948.0   |
| 1983-05-19 | 89968.0   |
| 1983-05-20 | 89872.0   |
| 1983-05-21 | 89774.0   |
| 1983-05-22 | 89697.0   |
| 1983-05-23 | 89620.0   |
| 1983-05-24 | 89581.0   |
| 1983-05-25 | 89543.0   |
| 1983-05-26 | 89503.0   |
| 1983-05-27 | 89310.0   |
| 1983-05-28 | 89755.0   |
| 1983-05-29 | 90625.0   |
| 1983-05-30 | 91713.0   |
| 1983-05-31 | 92711.0   |
| 1983-06-01 | 93082.0   |
| 1983-06-02 | 93338.0   |
| 1983-06-03 | 93793.0   |
| 1983-06-04 | 94425.0   |
| 1983-06-05 | 95217.0   |
| 1983-06-06 | 96056.0   |
| 1983-06-07 | 97073.0   |
| 1983-06-08 | 98001.0   |
| 1983-06-09 | 99050.0   |
| 1983-06-10 | 100437.0  |
| 1983-06-11 | 102039.0  |
| 1983-06-12 | 103823.0  |
| 1983-06-13 | 104995.0  |
| 1983-06-14 | 105712.0  |
| 1983-06-15 | 105966.0  |
| 1983-06-16 | 105712.0  |
| 1983-06-17 | 105584.0  |
| 1983-06-18 | 106072.0  |
| 1983-06-19 | 106941.0  |
| 1983-06-20 | 107857.0  |
| 1983-06-21 | 108567.0  |
| 1983-06-22 | 109773.0  |
| 1983-06-23 | 110951.0  |
| 1983-06-24 | 112156.0  |
| 1983-06-25 | 112888.0  |
| 1983-06-26 | 113020.0  |
| 1983-06-27 | 112888.0  |
| 1983-06-28 | 112599.0  |
| 1983-06-29 | 112445.0  |
| 1983-06-30 | 112489.0  |
| 1983-07-01 | 112621.0  |
| 1983-07-02 | 112865.0  |
| 1983-07-03 | 113175.0  |
| 1983-07-04 | 113286.0  |
| 1983-07-05 | 113507.0  |
| 1983-07-06 | 113861.0  |
| 1983-07-07 | 114107.0  |
| 1983-07-08 | 114197.0  |
| 1983-07-09 | 114129.0  |
| 1983-07-10 | 114422.0  |
| 1983-07-11 | 114377.0  |
| 1983-07-12 | 113795.0  |
| 1983-07-13 | 112954.0  |
| 1983-07-14 | 112134.0  |
| 1983-07-15 | 111235.0  |
| 1983-07-16 | 110253.0  |
| 1983-07-17 | 109233.0  |
| 1983-07-18 | 108266.0  |
| 1983-07-19 | 107322.0  |
| 1983-07-20 | 106560.0  |
| 1983-07-21 | 105839.0  |
| 1983-07-22 | 104807.0  |
| 1983-07-23 | 103677.0  |
| 1983-07-24 | 102328.0  |
| 1983-07-25 | 100906.0  |
| 1983-07-26 | 99580.0   |
| 1983-07-27 | 98243.0   |
| 1983-07-28 | 97093.0   |
| 1983-07-29 | 96375.0   |
| 1983-07-30 | 96195.0   |
| 1983-07-31 | 96395.0   |
| 1983-08-01 | 97154.0   |
| 1983-08-02 | 98203.0   |
| 1983-08-03 | 99192.0   |
| 1983-08-04 | 100192.0  |
| 1983-08-05 | 101213.0  |
| 1983-08-06 | 102142.0  |
| 1983-08-07 | 102803.0  |
| 1983-08-08 | 103405.0  |
| 1983-08-09 | 103803.0  |
| 1983-08-10 | 104033.0  |
| 1983-08-11 | 104306.0  |
| 1983-08-12 | 104493.0  |
| 1983-08-13 | 104849.0  |
| 1983-08-14 | 105079.0  |
| 1983-08-15 | 105499.0  |
| 1983-08-16 | 105669.0  |
| 1983-08-17 | 105775.0  |
| 1983-08-18 | 105881.0  |
| 1983-08-19 | 106051.0  |
| 1983-08-20 | 106178.0  |
| 1983-08-21 | 106242.0  |
| 1983-08-22 | 106285.0  |
| 1983-08-23 | 106326.0  |
| 1983-08-24 | 106369.0  |
| 1983-08-25 | 106602.0  |
| 1983-08-26 | 106666.0  |
| 1983-08-27 | 106666.0  |
| 1983-08-28 | 100666.0  |
| 1983-08-29 | 107406.0  |
| 1983-08-30 | 107470.0  |
| 1983-08-31 | 107427.0  |
| 1983-09-01 | 107386.0  |
| 1983-09-02 | 107279.0  |
| 1983-09-03 | 107174.0  |
| 1983-09-04 | 107068.0  |
| 1983-09-05 | 106962.0  |
| 1983-09-06 | 106877.0  |
| 1983-09-07 | 107279.0  |
| 1983-09-08 | 108632.0  |
| 1983-09-09 | 108395.0  |
| 1983-09-10 | 108202.0  |
| 1983-09-11 | 107943.0  |
| 1983-09-12 | 107857.0  |
| 1983-09-13 | 109991.0  |
| 1983-09-14 | 108481.0  |
| 1983-09-15 | 108460.0  |
| 1983-09-16 | 109169.0  |
| 1983-09-17 | 109169.0  |
| 1983-09-18 | 109169.0  |
| 1983-09-19 | 109707.0  |
| 1983-09-20 | 110537.0  |
| 1983-09-21 | 110864.0  |
| 1983-09-22 | 110799.0  |
| 1983-09-23 | 110733.0  |
| 1983-09-24 | 110777.0  |
| 1983-09-25 | 110799.0  |
| 1983-09-26 | 110799.0  |
| 1983-09-27 | 110711.0  |
| 1983-09-28 | 110646.0  |
| 1983-09-29 | 110580.0  |
| 1983-09-30 | 110537.0  |
| 1983-10-01 |           |
| 1983-10-02 |           |
| 1983-10-03 |           |
| 1983-10-04 |           |
| 1983-10-05 |           |
| 1983-10-06 |           |
| 1983-10-07 |           |
| 1983-10-08 |           |
| 1983-10-09 |           |
| 1983-10-10 |           |
| 1983-10-11 |           |
| 1983-10-12 |           |
| 1983-10-13 |           |
| 1983-10-14 |           |
| 1983-10-15 |           |
| 1983-10-16 |           |
| 1983-10-17 |           |
| 1983-10-18 |           |
| 1983-10-19 |           |
| 1983-10-20 |           |
| 1983-10-21 |           |
| 1983-10-22 |           |
| 1983-10-23 |           |
| 1983-10-24 |           |
| 1983-10-25 |           |
| 1983-10-26 |           |
| 1983-10-27 |           |
| 1983-10-28 |           |
| 1983-10-29 |           |
| 1983-10-30 |           |
| 1983-10-31 |           |
| 1983-11-01 |           |
| 1983-11-02 |           |
| 1983-11-03 |           |
| 1983-11-04 |           |
| 1983-11-05 |           |
| 1983-11-06 |           |
| 1983-11-07 |           |
| 1983-11-08 |           |
| 1983-11-09 |           |
| 1983-11-10 |           |
| 1983-11-11 |           |
| 1983-11-12 |           |
| 1983-11-13 |           |
| 1983-11-14 |           |
| 1983-11-15 |           |
| 1983-11-16 |           |
| 1983-11-17 |           |
| 1983-11-18 |           |
| 1983-11-19 |           |
| 1983-11-20 |           |
| 1983-11-21 |           |
| 1983-11-22 |           |
| 1983-11-23 |           |
| 1983-11-24 |           |
| 1983-11-25 |           |
| 1983-11-26 |           |
| 1983-11-27 |           |
| 1983-11-28 |           |
| 1983-11-29 |           |
| 1983-11-30 |           |
| 1983-12-01 |           |
| 1983-12-02 |           |
| 1983-12-03 |           |
| 1983-12-04 |           |
| 1983-12-05 |           |
| 1983-12-06 |           |
| 1983-12-07 |           |
| 1983-12-08 |           |
| 1983-12-09 |           |
| 1983-12-10 |           |
| 1983-12-11 |           |
| 1983-12-12 |           |
| 1983-12-13 |           |
| 1983-12-14 |           |
| 1983-12-15 |           |
| 1983-12-16 |           |
| 1983-12-17 |           |
| 1983-12-18 |           |
| 1983-12-19 |           |
| 1983-12-20 |           |
| 1983-12-21 |           |
| 1983-12-22 |           |
| 1983-12-23 |           |
| 1983-12-24 |           |
| 1983-12-25 |           |
| 1983-12-26 |           |
| 1983-12-27 |           |
| 1983-12-28 |           |
| 1983-12-29 |           |
| 1983-12-30 |           |
| 1983-12-31 |           |
| 1984-01-01 |           |
| 1984-01-02 |           |
| 1984-01-03 |           |
| 1984-01-04 |           |
| 1984-01-05 |           |
| 1984-01-06 |           |
| 1984-01-07 |           |
| 1984-01-08 |           |
| 1984-01-09 |           |
| 1984-01-10 |           |
| 1984-01-11 |           |
| 1984-01-12 |           |
| 1984-01-13 |           |
| 1984-01-14 |           |
| 1984-01-15 |           |
| 1984-01-16 |           |
| 1984-01-17 |           |
| 1984-01-18 |           |
| 1984-01-19 |           |
| 1984-01-20 |           |
| 1984-01-21 |           |
| 1984-01-22 |           |
| 1984-01-23 |           |
| 1984-01-24 |           |
| 1984-01-25 |           |
| 1984-01-26 |           |
| 1984-01-27 |           |
| 1984-01-28 |           |
| 1984-01-29 |           |
| 1984-01-30 |           |
| 1984-01-31 |           |
| 1984-02-01 |           |
| 1984-02-02 |           |
| 1984-02-03 |           |
| 1984-02-04 |           |
| 1984-02-05 |           |
| 1984-02-06 |           |
| 1984-02-07 |           |
| 1984-02-08 |           |
| 1984-02-09 |           |
| 1984-02-10 |           |
| 1984-02-11 |           |
| 1984-02-12 |           |
| 1984-02-13 |           |
| 1984-02-14 |           |
| 1984-02-15 |           |
| 1984-02-16 |           |
| 1984-02-17 |           |
| 1984-02-18 |           |
| 1984-02-19 |           |
| 1984-02-20 |           |
| 1984-02-21 |           |
| 1984-02-22 |           |
| 1984-02-23 |           |
| 1984-02-24 |           |
| 1984-02-25 |           |
| 1984-02-26 |           |
| 1984-02-27 |           |
| 1984-02-28 |           |
| 1984-02-29 |           |
| 1984-03-01 |           |
| 1984-03-02 |           |
| 1984-03-03 |           |
| 1984-03-04 |           |
| 1984-03-05 |           |
| 1984-03-06 |           |
| 1984-03-07 |           |
| 1984-03-08 |           |
| 1984-03-09 |           |
| 1984-03-10 |           |
| 1984-03-11 |           |
| 1984-03-12 |           |
| 1984-03-13 |           |
| 1984-03-14 |           |
| 1984-03-15 |           |
| 1984-03-16 |           |
| 1984-03-17 |           |
| 1984-03-18 |           |
| 1984-03-19 |           |
| 1984-03-20 |           |
| 1984-03-21 |           |
| 1984-03-22 |           |
| 1984-03-23 |           |
| 1984-03-24 |           |
| 1984-03-25 |           |
| 1984-03-26 |           |
| 1984-03-27 |           |
| 1984-03-28 |           |
| 1984-03-29 |           |
| 1984-03-30 |           |
| 1984-03-31 |           |
| 1984-04-01 |           |
| 1984-04-02 |           |
| 1984-04-03 |           |
| 1984-04-04 |           |
| 1984-04-05 |           |
| 1984-04-06 |           |
| 1984-04-07 |           |
| 1984-04-08 |           |
| 1984-04-09 |           |
| 1984-04-10 |           |
| 1984-04-11 |           |
| 1984-04-12 |           |
| 1984-04-13 |           |
| 1984-04-14 |           |
| 1984-04-15 |           |
| 1984-04-16 |           |
| 1984-04-17 |           |
| 1984-04-18 |           |
| 1984-04-19 |           |
| 1984-04-20 |           |
| 1984-04-21 |           |
| 1984-04-22 |           |
| 1984-04-23 |           |
| 1984-04-24 |           |
| 1984-04-25 |           |
| 1984-04-26 |           |
| 1984-04-27 |           |
| 1984-04-28 |           |
| 1984-04-29 |           |
| 1984-04-30 |           |
| 1984-05-01 |           |
| 1984-05-02 |           |
| 1984-05-03 |           |
| 1984-05-04 |           |
| 1984-05-05 |           |
| 1984-05-06 |           |
| 1984-05-07 |           |
| 1984-05-08 |           |
| 1984-05-09 |           |
| 1984-05-10 |           |
| 1984-05-11 |           |
| 1984-05-12 |           |
| 1984-05-13 |           |
| 1984-05-14 |           |
| 1984-05-15 |           |
| 1984-05-16 |           |
| 1984-05-17 |           |
| 1984-05-18 |           |
| 1984-05-19 |           |
| 1984-05-20 |           |
| 1984-05-21 |           |
| 1984-05-22 |           |
| 1984-05-23 |           |
| 1984-05-24 |           |
| 1984-05-25 |           |
| 1984-05-26 |           |
| 1984-05-27 |           |
| 1984-05-28 |           |
| 1984-05-29 |           |
| 1984-05-30 |           |
| 1984-05-31 |           |
| 1984-06-01 |           |
| 1984-06-02 |           |
| 1984-06-03 |           |
| 1984-06-04 |           |
| 1984-06-05 |           |
| 1984-06-06 |           |
| 1984-06-07 |           |
| 1984-06-08 |           |
| 1984-06-09 |           |
| 1984-06-10 |           |
| 1984-06-11 |           |
| 1984-06-12 |           |
| 1984-06-13 |           |
| 1984-06-14 |           |
| 1984-06-15 |           |
| 1984-06-16 |           |
| 1984-06-17 |           |
| 1984-06-18 |           |
| 1984-06-19 |           |
| 1984-06-20 |           |
| 1984-06-21 |           |
| 1984-06-22 |           |
| 1984-06-23 |           |
| 1984-06-24 |           |
| 1984-06-25 |           |
| 1984-06-26 |           |
| 1984-06-27 |           |
| 1984-06-28 |           |
| 1984-06-29 |           |
| 1984-06-30 |           |
| 1984-07-01 |           |
| 1984-07-02 |           |
| 1984-07-03 |           |
| 1984-07-04 |           |
| 1984-07-05 |           |
| 1984-07-06 |           |
| 1984-07-07 |           |
| 1984-07-08 |           |
| 1984-07-09 |           |
| 1984-07-10 |           |
| 1984-07-11 |           |
| 1984-07-12 |           |
| 1984-07-13 |           |
| 1984-07-14 |           |
| 1984-07-15 |           |
| 1984-07-16 |           |
| 1984-07-17 |           |
| 1984-07-18 |           |
| 1984-07-19 |           |
| 1984-07-20 |           |
| 1984-07-21 |           |
| 1984-07-22 |           |
| 1984-07-23 |           |
| 1984-07-24 |           |
| 1984-07-25 |           |
| 1984-07-26 |           |
| 1984-07-27 |           |
| 1984-07-28 |           |
| 1984-07-29 |           |
| 1984-07-30 |           |
| 1984-07-31 |           |
| 1984-08-01 |           |
| 1984-08-02 |           |
| 1984-08-03 |           |
| 1984-08-04 |           |
| 1984-08-05 |           |
| 1984-08-06 |           |
| 1984-08-07 |           |
| 1984-08-08 |           |
| 1984-08-09 |           |
| 1984-08-10 |           |
| 1984-08-11 |           |
| 1984-08-12 |           |
| 1984-08-13 |           |
| 1984-08-14 |           |
| 1984-08-15 |           |
| 1984-08-16 |           |
| 1984-08-17 |           |
| 1984-08-18 |           |
| 1984-08-19 |           |
| 1984-08-20 |           |
| 1984-08-21 |           |
| 1984-08-22 |           |
| 1984-08-23 |           |
| 1984-08-24 |           |
| 1984-08-25 |           |
| 1984-08-26 |           |
| 1984-08-27 |           |
| 1984-08-28 |           |
| 1984-08-29 |           |
| 1984-08-30 |           |
| 1984-08-31 |           |
| 1984-09-01 |           |
| 1984-09-02 |           |
| 1984-09-03 |           |
| 1984-09-04 |           |
| 1984-09-05 |           |
| 1984-09-06 |           |
| 1984-09-07 |           |
| 1984-09-08 |           |
| 1984-09-09 |           |
| 1984-09-10 |           |
| 1984-09-11 |           |
| 1984-09-12 |           |
| 1984-09-13 |           |
| 1984-09-14 |           |
| 1984-09-15 |           |
| 1984-09-16 |           |
| 1984-09-17 |           |
| 1984-09-18 |           |
| 1984-09-19 |           |
| 1984-09-20 |           |
| 1984-09-21 |           |
| 1984-09-22 |           |
| 1984-09-23 |           |
| 1984-09-24 |           |
| 1984-09-25 |           |
| 1984-09-26 |           |
| 1984-09-27 |           |
| 1984-09-28 |           |
| 1984-09-29 |           |
| 1984-09-30 |           |
| 1984-10-01 |           |
| 1984-10-02 |           |
| 1984-10-03 |           |
| 1984-10-04 |           |
| 1984-10-05 |           |
| 1984-10-06 |           |
| 1984-10-07 |           |
| 1984-10-08 |           |
| 1984-10-09 |           |
| 1984-10-10 |           |
| 1984-10-11 |           |
| 1984-10-12 |           |
| 1984-10-13 |           |
| 1984-10-14 |           |
| 1984-10-15 |           |
| 1984-10-16 |           |
| 1984-10-17 |           |
| 1984-10-18 |           |
| 1984-10-19 |           |
| 1984-10-20 |           |
| 1984-10-21 |           |
| 1984-10-22 |           |
| 1984-10-23 |           |
| 1984-10-24 |           |
| 1984-10-25 |           |
| 1984-10-26 |           |
| 1984-10-27 |           |
| 1984-10-28 |           |
| 1984-10-29 |           |
| 1984-10-30 |           |
| 1984-10-31 |           |
| 1984-11-01 |           |
| 1984-11-02 |           |
| 1984-11-03 |           |
| 1984-11-04 |           |
| 1984-11-05 |           |
| 1984-11-06 |           |
| 1984-11-07 |           |
| 1984-11-08 |           |
| 1984-11-09 |           |
| 1984-11-10 |           |
| 1984-11-11 |           |
| 1984-11-12 |           |
| 1984-11-13 |           |
| 1984-11-14 |           |
| 1984-11-15 |           |
| 1984-11-16 |           |
| 1984-11-17 |           |
| 1984-11-18 |           |
| 1984-11-19 |           |
| 1984-11-20 |           |
| 1984-11-21 |           |
| 1984-11-22 |           |
| 1984-11-23 |           |
| 1984-11-24 |           |
| 1984-11-25 |           |
| 1984-11-26 |           |
| 1984-11-27 |           |
| 1984-11-28 |           |
| 1984-11-29 |           |
| 1984-11-30 |           |
| 1984-12-01 |           |
| 1984-12-02 |           |
| 1984-12-03 |           |
| 1984-12-04 |           |
| 1984-12-05 |           |
| 1984-12-06 |           |
| 1984-12-07 |           |
| 1984-12-08 |           |
| 1984-12-09 |           |
| 1984-12-10 |           |
| 1984-12-11 |           |
| 1984-12-12 |           |
| 1984-12-13 |           |
| 1984-12-14 |           |
| 1984-12-15 |           |
| 1984-12-16 |           |
| 1984-12-17 |           |
| 1984-12-18 |           |
| 1984-12-19 |           |
| 1984-12-20 |           |
| 1984-12-21 |           |
| 1984-12-22 |           |
| 1984-12-23 |           |
| 1984-12-24 |           |
| 1984-12-25 |           |
| 1984-12-26 |           |
| 1984-12-27 |           |
| 1984-12-28 |           |
| 1984-12-29 |           |
| 1984-12-30 |           |
| 1984-12-31 |           |
| 1985-01-01 |           |
| 1985-01-02 |           |
| 1985-01-03 |           |
| 1985-01-04 |           |
| 1985-01-05 |           |
| 1985-01-06 |           |
| 1985-01-07 |           |
| 1985-01-08 |           |
| 1985-01-09 |           |
| 1985-01-10 |           |
| 1985-01-11 |           |
| 1985-01-12 |           |
| 1985-01-13 |           |
| 1985-01-14 |           |
| 1985-01-15 |           |
| 1985-01-16 |           |
| 1985-01-17 |           |
| 1985-01-18 |           |
| 1985-01-19 |           |
| 1985-01-20 |           |
| 1985-01-21 |           |
| 1985-01-22 |           |
| 1985-01-23 |           |
| 1985-01-24 |           |
| 1985-01-25 |           |
| 1985-01-26 |           |
| 1985-01-27 |           |
| 1985-01-28 |           |
| 1985-01-29 |           |
| 1985-01-30 |           |
| 1985-01-31 |           |
| 1985-02-01 |           |
| 1985-02-02 |           |
| 1985-02-03 |           |
| 1985-02-04 |           |
| 1985-02-05 |           |
| 1985-02-06 |           |
| 1985-02-07 |           |
| 1985-02-08 |           |
| 1985-02-09 |           |
| 1985-02-10 |           |
| 1985-02-11 |           |
| 1985-02-12 |           |
| 1985-02-13 |           |
| 1985-02-14 |           |
| 1985-02-15 |           |
| 1985-02-16 |           |
| 1985-02-17 |           |
| 1985-02-18 |           |
| 1985-02-19 |           |
| 1985-02-20 |           |
| 1985-02-21 |           |
| 1985-02-22 |           |
| 1985-02-23 |           |
| 1985-02-24 |           |
| 1985-02-25 |           |
| 1985-02-26 |           |
| 1985-02-27 |           |
| 1985-02-28 |           |
| 1985-03-01 |           |
| 1985-03-02 |           |
| 1985-03-03 |           |
| 1985-03-04 |           |
| 1985-03-05 |           |
| 1985-03-06 |           |
| 1985-03-07 |           |
| 1985-03-08 |           |
| 1985-03-09 |           |
| 1985-03-10 |           |
| 1985-03-11 |           |
| 1985-03-12 |           |
| 1985-03-13 |           |
| 1985-03-14 |           |
| 1985-03-15 |           |
| 1985-03-16 |           |
| 1985-03-17 |           |
| 1985-03-18 |           |
| 1985-03-19 |           |
| 1985-03-20 |           |
| 1985-03-21 |           |
| 1985-03-22 |           |
| 1985-03-23 |           |
| 1985-03-24 |           |
| 1985-03-25 |           |
| 1985-03-26 |           |
| 1985-03-27 |           |
| 1985-03-28 |           |
| 1985-03-29 |           |
| 1985-03-30 |           |
| 1985-03-31 |           |
| 1985-04-01 |           |
| 1985-04-02 |           |
| 1985-04-03 |           |
| 1985-04-04 |           |
| 1985-04-05 |           |
| 1985-04-06 |           |
| 1985-04-07 |           |
| 1985-04-08 |           |
| 1985-04-09 |           |
| 1985-04-10 |           |
| 1985-04-11 |           |
| 1985-04-12 |           |
| 1985-04-13 |           |
| 1985-04-14 |           |
| 1985-04-15 |           |
| 1985-04-16 |           |
| 1985-04-17 |           |
| 1985-04-18 |           |
| 1985-04-19 |           |
| 1985-04-20 |           |
| 1985-04-21 |           |
| 1985-04-22 |           |
| 1985-04-23 |           |
| 1985-04-24 |           |
| 1985-04-25 |           |
| 1985-04-26 |           |
| 1985-04-27 |           |
| 1985-04-28 |           |
| 1985-04-29 |           |
| 1985-04-30 |           |
| 1985-05-01 |           |
| 1985-05-02 |           |
| 1985-05-03 |           |
| 1985-05-04 |           |
| 1985-05-05 |           |
| 1985-05-06 |           |
| 1985-05-07 |           |
| 1985-05-08 |           |
| 1985-05-09 |           |
| 1985-05-10 |           |
| 1985-05-11 |           |
| 1985-05-12 |           |
| 1985-05-13 |           |
| 1985-05-14 |           |
| 1985-05-15 |           |
| 1985-05-16 |           |
| 1985-05-17 |           |
| 1985-05-18 |           |
| 1985-05-19 |           |
| 1985-05-20 |           |
| 1985-05-21 |           |
| 1985-05-22 |           |
| 1985-05-23 |           |
| 1985-05-24 |           |
| 1985-05-25 |           |
| 1985-05-26 |           |
| 1985-05-27 |           |
| 1985-05-28 |           |
| 1985-05-29 |           |
| 1985-05-30 |           |
| 1985-05-31 |           |
| 1985-06-01 |           |
| 1985-06-02 |           |
| 1985-06-03 |           |
| 1985-06-04 |           |
| 1985-06-05 |           |
| 1985-06-06 |           |
| 1985-06-07 |           |
| 1985-06-08 |           |
| 1985-06-09 |           |
| 1985-06-10 |           |
| 1985-06-11 |           |
| 1985-06-12 |           |
| 1985-06-13 |           |
| 1985-06-14 |           |
| 1985-06-15 |           |
| 1985-06-16 |           |
| 1985-06-17 |           |
| 1985-06-18 |           |
| 1985-06-19 |           |
| 1985-06-20 |           |
| 1985-06-21 |           |
| 1985-06-22 |           |
| 1985-06-23 |           |
| 1985-06-24 |           |
| 1985-06-25 |           |
| 1985-06-26 |           |
| 1985-06-27 |           |
| 1985-06-28 |           |
| 1985-06-29 |           |
| 1985-06-30 |           |
| 1985-07-01 |           |
| 1985-07-02 |           |
| 1985-07-03 |           |
| 1985-07-04 |           |
| 1985-07-05 |           |
| 1985-07-06 |           |
| 1985-07-07 |           |
| 1985-07-08 |           |
| 1985-07-09 |           |
| 1985-07-10 |           |
| 1985-07-11 |           |
| 1985-07-12 |           |
| 1985-07-13 |           |
| 1985-07-14 |           |
| 1985-07-15 |           |
| 1985-07-16 |           |
| 1985-07-17 |           |
| 1985-07-18 |           |
| 1985-07-19 |           |
| 1985-07-20 |           |
| 1985-07-21 |           |
| 1985-07-22 |           |
| 1985-07-23 |           |
| 1985-07-24 |           |
| 1985-07-25 |           |
| 1985-07-26 |           |
| 1985-07-27 |           |
| 1985-07-28 |           |
| 1985-07-29 |           |
| 1985-07-30 |           |
| 1985-07-31 |           |
| 1985-08-01 |           |
| 1985-08-02 |           |
| 1985-08-03 |           |
| 1985-08-04 |           |
| 1985-08-05 |           |
| 1985-08-06 |           |
| 1985-08-07 |           |
| 1985-08-08 |           |
| 1985-08-09 |           |
| 1985-08-10 |           |
| 1985-08-11 |           |
| 1985-08-12 |           |
| 1985-08-13 |           |
| 1985-08-14 |           |
| 1985-08-15 |           |
| 1985-08-16 |           |
| 1985-08-17 |           |
| 1985-08-18 |           |
| 1985-08-19 |           |
| 1985-08-20 |           |
| 1985-08-21 |           |
| 1985-08-22 |           |
| 1985-08-23 |           |
| 1985-08-24 |           |
| 1985-08-25 |           |
| 1985-08-26 |           |
| 1985-08-27 |           |
| 1985-08-28 |           |
| 1985-08-29 |           |
| 1985-08-30 |           |
| 1985-08-31 |           |
| 1985-09-01 |           |
| 1985-09-02 |           |
| 1985-09-03 |           |
| 1985-09-04 |           |
| 1985-09-05 |           |
| 1985-09-06 |           |
| 1985-09-07 |           |
| 1985-09-08 |           |
| 1985-09-09 |           |
| 1985-09-10 |           |
| 1985-09-11 |           |
| 1985-09-12 |           |
| 1985-09-13 |           |
| 1985-09-14 |           |
| 1985-09-15 |           |
| 1985-09-16 |           |
| 1985-09-17 |           |
| 1985-09-18 |           |
| 1985-09-19 |           |
| 1985-09-20 |           |
| 1985-09-21 |           |
| 1985-09-22 |           |
| 1985-09-23 |           |
| 1985-09-24 |           |
| 1985-09-25 |           |
| 1985-09-26 |           |
| 1985-09-27 |           |
| 1985-09-28 |           |
| 1985-09-29 |           |
| 1985-09-30 |           |
| 1985-10-01 |           |
| 1985-10-02 |           |
| 1985-10-03 |           |
| 1985-10-04 |           |
| 1985-10-05 |           |
| 1985-10-06 |           |
| 1985-10-07 |           |
| 1985-10-08 |           |
| 1985-10-09 |           |
| 1985-10-10 |           |
| 1985-10-11 |           |
| 1985-10-12 |           |
| 1985-10-13 |           |
| 1985-10-14 |           |
| 1985-10-15 |           |
| 1985-10-16 |           |
| 1985-10-17 |           |
| 1985-10-18 |           |
| 1985-10-19 |           |
| 1985-10-20 |           |
| 1985-10-21 |           |
| 1985-10-22 |           |
| 1985-10-23 |           |
| 1985-10-24 |           |
| 1985-10-25 |           |
| 1985-10-26 |           |
| 1985-10-27 |           |
| 1985-10-28 |           |
| 1985-10-29 |           |
| 1985-10-30 |           |
| 1985-10-31 |           |
| 1985-11-01 |           |
| 1985-11-02 |           |
| 1985-11-03 |           |
| 1985-11-04 |           |
| 1985-11-05 |           |
| 1985-11-06 |           |
| 1985-11-07 |           |
| 1985-11-08 |           |
| 1985-11-09 |           |
| 1985-11-10 |           |
| 1985-11-11 |           |
| 1985-11-12 |           |
| 1985-11-13 |           |
| 1985-11-14 |           |
| 1985-11-15 |           |
| 1985-11-16 |           |
| 1985-11-17 |           |
| 1985-11-18 |           |
| 1985-11-19 |           |
| 1985-11-20 |           |
| 1985-11-21 |           |
| 1985-11-22 |           |
| 1985-11-23 |           |
| 1985-11-24 |           |
| 1985-11-25 |           |
| 1985-11-26 |           |
| 1985-11-27 |           |
| 1985-11-28 |           |
| 1985-11-29 |           |
| 1985-11-30 |           |
| 1985-12-01 |           |
| 1985-12-02 |           |
| 1985-12-03 |           |
| 1985-12-04 |           |
| 1985-12-05 |           |
| 1985-12-06 |           |
| 1985-12-07 |           |
| 1985-12-08 |           |
| 1985-12-09 |           |
| 1985-12-10 |           |
| 1985-12-11 |           |
| 1985-12-12 |           |
| 1985-12-13 |           |
| 1985-12-14 |           |
| 1985-12-15 |           |
| 1985-12-16 |           |
| 1985-12-17 |           |
| 1985-12-18 |           |
| 1985-12-19 |           |
| 1985-12-20 |           |
| 1985-12-21 |           |
| 1985-12-22 |           |
| 1985-12-23 |           |
| 1985-12-24 |           |
| 1985-12-25 |           |
| 1985-12-26 |           |
| 1985-12-27 |           |
| 1985-12-28 |           |
| 1985-12-29 |           |
| 1985-12-30 |           |
| 1985-12-31 |           |
| 1986-01-01 |           |
| 1986-01-02 |           |
| 1986-01-03 |           |
| 1986-01-04 |           |
| 1986-01-05 |           |
| 1986-01-06 |           |
| 1986-01-07 |           |
| 1986-01-08 |           |
| 1986-01-09 |           |
| 1986-01-10 |           |
| 1986-01-11 |           |
| 1986-01-12 |           |
| 1986-01-13 |           |
| 1986-01-14 |           |
| 1986-01-15 |           |
| 1986-01-16 |           |
| 1986-01-17 |           |
| 1986-01-18 |           |
| 1986-01-19 |           |
| 1986-01-20 |           |
| 1986-01-21 |           |
| 1986-01-22 |           |
| 1986-01-23 |           |
| 1986-01-24 |           |
| 1986-01-25 |           |
| 1986-01-26 |           |
| 1986-01-27 |           |
| 1986-01-28 |           |
| 1986-01-29 |           |
| 1986-01-30 |           |
| 1986-01-31 |           |
| 1986-02-01 |           |
| 1986-02-02 |           |
| 1986-02-03 |           |
| 1986-02-04 |           |
| 1986-02-05 |           |
| 1986-02-06 |           |
| 1986-02-07 |           |
| 1986-02-08 |           |
| 1986-02-09 |           |
| 1986-02-10 |           |
| 1986-02-11 |           |
| 1986-02-12 |           |
| 1986-02-13 |           |
| 1986-02-14 |           |
| 1986-02-15 |           |
| 1986-02-16 |           |
| 1986-02-17 |           |
| 1986-02-18 |           |
| 1986-02-19 |           |
| 1986-02-20 |           |
| 1986-02-21 |           |
| 1986-02-22 |           |
| 1986-02-23 |           |
| 1986-02-24 |           |
| 1986-02-25 |           |
| 1986-02-26 |           |
| 1986-02-27 |           |
| 1986-02-28 |           |
| 1986-03-01 |           |
| 1986-03-02 |           |
| 1986-03-03 |           |
| 1986-03-04 |           |
| 1986-03-05 |           |
| 1986-03-06 |           |
| 1986-03-07 |           |
| 1986-03-08 |           |
| 1986-03-09 |           |
| 1986-03-10 |           |
| 1986-03-11 |           |
| 1986-03-12 |           |
| 1986-03-13 |           |
| 1986-03-14 |           |
| 1986-03-15 |           |
| 1986-03-16 |           |
| 1986-03-17 |           |
| 1986-03-18 |           |
| 1986-03-19 |           |
| 1986-03-20 |           |
| 1986-03-21 |           |
| 1986-03-22 |           |
| 1986-03-23 |           |
| 1986-03-24 |           |
| 1986-03-25 |           |
| 1986-03-26 |           |
| 1986-03-27 |           |
| 1986-03-28 |           |
| 1986-03-29 |           |
| 1986-03-30 |           |
| 1986-03-31 |           |
| 1986-04-01 |           |
| 1986-04-02 |           |
| 1986-04-03 |           |
| 1986-04-04 |           |
| 1986-04-05 |           |
| 1986-04-06 |           |
| 1986-04-07 |           |
| 1986-04-08 |           |
| 1986-04-09 |           |
| 1986-04-10 |           |
| 1986-04-11 |           |
| 1986-04-12 |           |
| 1986-04-13 |           |
| 1986-04-14 |           |
| 1986-04-15 |           |
| 1986-04-16 |           |
| 1986-04-17 |           |
| 1986-04-18 |           |
| 1986-04-19 |           |
| 1986-04-20 |           |
| 1986-04-21 |           |
| 1986-04-22 |           |
| 1986-04-23 |           |
| 1986-04-24 |           |
| 1986-04-25 |           |
| 1986-04-26 |           |
| 1986-04-27 |           |
| 1986-04-28 |           |
| 1986-04-29 |           |
| 1986-04-30 |           |
| 1986-05-01 |           |
| 1986-05-02 |           |
| 1986-05-03 |           |
| 1986-05-04 |           |
| 1986-05-05 |           |
| 1986-05-06 |           |
| 1986-05-07 |           |
| 1986-05-08 |           |
| 1986-05-09 |           |
| 1986-05-10 |           |
| 1986-05-11 |           |
| 1986-05-12 |           |
| 1986-05-13 |           |
| 1986-05-14 |           |
| 1986-05-15 |           |
| 1986-05-16 |           |
| 1986-05-17 |           |
| 1986-05-18 |           |
| 1986-05-19 |           |
| 1986-05-20 |           |
| 1986-05-21 |           |
| 1986-05-22 |           |
| 1986-05-23 |           |
| 1986-05-24 |           |
| 1986-05-25 |           |
| 1986-05-26 |           |
| 1986-05-27 |           |
| 1986-05-28 |           |
| 1986-05-29 |           |
| 1986-05-30 |           |
| 1986-05-31 |           |
| 1986-06-01 |           |
| 1986-06-02 |           |
| 1986-06-03 |           |
| 1986-06-04 |           |
| 1986-06-05 |           |
| 1986-06-06 |           |
| 1986-06-07 |           |
| 1986-06-08 |           |
| 1986-06-09 |           |
| 1986-06-10 |           |
| 1986-06-11 |           |
| 1986-06-12 |           |
| 1986-06-13 |           |
| 1986-06-14 |           |
| 1986-06-15 |           |
| 1986-06-16 |           |
| 1986-06-17 |           |
| 1986-06-18 |           |
| 1986-06-19 |           |
| 1986-06-20 |           |
| 1986-06-21 |           |
| 1986-06-22 |           |
| 1986-06-23 |           |
| 1986-06-24 |           |
| 1986-06-25 |           |
| 1986-06-26 |           |
| 1986-06-27 |           |
| 1986-06-28 |           |
| 1986-06-29 |           |
| 1986-06-30 |           |
| 1986-07-01 |           |
| 1986-07-02 |           |
| 1986-07-03 |           |
| 1986-07-04 |           |
| 1986-07-05 |           |
| 1986-07-06 |           |
| 1986-07-07 |           |
| 1986-07-08 |           |
| 1986-07-09 |           |
| 1986-07-10 |           |
| 1986-07-11 |           |
| 1986-07-12 |           |
| 1986-07-13 |           |
| 1986-07-14 |           |
| 1986-07-15 |           |
| 1986-07-16 |           |
| 1986-07-17 |           |
| 1986-07-18 |           |
| 1986-07-19 |           |
| 1986-07-20 |           |
| 1986-07-21 |           |
| 1986-07-22 |           |
| 1986-07-23 |           |
| 1986-07-24 |           |
| 1986-07-25 |           |
| 1986-07-26 |           |
| 1986-07-27 |           |
| 1986-07-28 |           |
| 1986-07-29 |           |
| 1986-07-30 |           |
| 1986-07-31 |           |
| 1986-08-01 |           |
| 1986-08-02 |           |
| 1986-08-03 |           |
| 1986-08-04 |           |
| 1986-08-05 |           |
| 1986-08-06 |           |
| 1986-08-07 |           |
| 1986-08-08 |           |
| 1986-08-09 |           |
| 1986-08-10 |           |
| 1986-08-11 |           |
| 1986-08-12 |           |
| 1986-08-13 |           |
| 1986-08-14 |           |
| 1986-08-15 |           |
| 1986-08-16 |           |
| 1986-08-17 |           |
| 1986-08-18 |           |
| 1986-08-19 |           |
| 1986-08-20 |           |
| 1986-08-21 |           |
| 1986-08-22 |           |
| 1986-08-23 |           |
| 1986-08-24 |           |
| 1986-08-25 |           |
| 1986-08-26 |           |
| 1986-08-27 |           |
| 1986-08-28 |           |
| 1986-08-29 |           |
| 1986-08-30 |           |
| 1986-08-31 |           |
| 1986-09-01 |           |
| 1986-09-02 |           |
| 1986-09-03 |           |
| 1986-09-04 |           |
| 1986-09-05 |           |
| 1986-09-06 |           |
| 1986-09-07 |           |
| 1986-09-08 |           |
| 1986-09-09 |           |
| 1986-09-10 |           |
| 1986-09-11 |           |
| 1986-09-12 |           |
| 1986-09-13 |           |
| 1986-09-14 |           |
| 1986-09-15 |           |
| 1986-09-16 |           |
| 1986-09-17 |           |
| 1986-09-18 |           |
| 1986-09-19 |           |
| 1986-09-20 |           |
| 1986-09-21 |           |
| 1986-09-22 |           |
| 1986-09-23 |           |
| 1986-09-24 |           |
| 1986-09-25 |           |
| 1986-09-26 |           |
| 1986-09-27 |           |
| 1986-09-28 |           |
| 1986-09-29 |           |
| 1986-09-30 |           |
| 1986-10-01 | 130840.32 |
| 1986-10-02 | 130919.09 |
| 1986-10-03 | 130685.32 |
| 1986-10-04 | 130840.32 |
| 1986-10-05 | 130710.73 |
| 1986-10-06 | 130294.0  |
| 1986-10-07 | 130581.14 |
| 1986-10-08 | 130113.8  |
| 1986-10-09 | 129519.2  |
| 1986-10-10 | 129829.1  |
| 1986-10-11 | 129750.99 |
| 1986-10-12 | 130010.51 |
| 1986-10-13 | 129882.01 |
| 1986-10-14 | 129829.1  |
| 1986-10-15 | 128414.0  |
| 1986-10-16 | 128516.5  |
| 1986-10-17 | 128619.0  |
| 1986-10-18 | 129055.6  |
| 1986-10-19 | 129030.41 |
| 1986-10-20 | 128439.0  |
| 1986-10-21 | 128439.0  |
| 1986-10-22 | 128336.5  |
| 1986-10-23 | 128209.0  |
| 1986-10-24 | 128106.5  |
| 1986-10-25 | 128029.0  |
| 1986-10-26 | 127926.5  |
| 1986-10-27 | 128669.0  |
| 1986-10-28 | 128594.0  |
| 1986-10-29 | 128927.11 |
| 1986-10-30 | 128927.11 |
| 1986-10-31 | 128131.5  |
| 1986-11-01 | 128361.5  |
| 1986-11-02 | 128389.0  |
| 1986-11-03 | 128644.0  |
| 1986-11-04 | 128696.5  |
| 1986-11-05 | 128696.5  |
| 1986-11-06 | 129312.59 |
| 1986-11-07 | 129390.7  |
| 1986-11-08 | 129443.61 |
| 1986-11-09 | 129494.0  |
| 1986-11-10 | 129544.39 |
| 1986-11-11 | 129957.59 |
| 1986-11-12 | 128131.5  |
| 1986-11-13 | 128184.0  |
| 1986-11-14 | 126605.62 |
| 1986-11-15 | 126707.16 |
| 1986-11-16 | 126808.7  |
| 1986-11-17 | 127289.15 |
| 1986-11-18 | 127417.93 |
| 1986-11-19 | 127467.46 |
| 1986-11-20 | 127749.0  |
| 1986-11-21 | 127824.0  |
| 1986-11-22 | 128131.5  |
| 1986-11-23 | 128184.0  |
| 1986-11-24 | 128209.0  |
| 1986-11-25 | 128286.5  |
| 1986-11-26 | 128311.5  |
| 1986-11-27 | 128361.5  |
| 1986-11-28 | 128414.0  |
| 1986-11-29 | 128491.5  |
| 1986-11-30 | 128541.5  |
| 1986-12-01 | 128491.5  |
| 1986-12-02 | 128696.5  |
| 1986-12-03 | 128566.5  |
| 1986-12-04 | 128464.0  |
| 1986-12-05 | 128439.0  |
| 1986-12-06 | 128389.0  |
| 1986-12-07 | 128336.5  |
| 1986-12-08 | 128234.0  |
| 1986-12-09 | 129030.41 |
| 1986-12-10 | 128899.39 |
| 1986-12-11 | 128746.5  |
| 1986-12-12 | 128644.0  |
| 1986-12-13 | 128516.5  |
| 1986-12-14 | 128414.0  |
| 1986-12-15 | 128286.5  |
| 1986-12-16 | 128159.0  |
| 1986-12-17 | 128056.5  |
| 1986-12-18 | 128361.5  |
| 1986-12-19 | 129519.2  |
| 1986-12-20 | 129365.51 |
| 1986-12-21 | 129237.01 |
| 1986-12-22 | 129544.39 |
| 1986-12-23 | 129415.9  |
| 1986-12-24 | 130530.32 |
| 1986-12-25 | 130372.77 |
| 1986-12-26 | 128771.5  |
| 1986-12-27 | 128644.0  |
| 1986-12-28 | 128516.5  |
| 1986-12-29 | 128849.0  |
| 1986-12-30 | 129105.99 |
| 1986-12-31 | 129287.4  |
| 1987-01-01 | 129158.91 |
| 1987-01-02 | 129055.6  |
| 1987-01-03 | 128927.11 |
| 1987-01-04 | 128799.0  |
| 1987-01-05 | 128696.5  |
| 1987-01-06 | 128566.5  |
| 1987-01-07 | 128464.0  |
| 1987-01-08 | 128361.5  |
| 1987-01-09 | 128209.0  |
| 1987-01-10 | 128106.5  |
| 1987-01-11 | 127979.0  |
| 1987-01-12 | 128259.0  |
| 1987-01-13 | 128464.0  |
| 1987-01-14 | 128336.5  |
| 1987-01-15 | 128209.0  |
| 1987-01-16 | 128106.5  |
| 1987-01-17 | 127979.0  |
| 1987-01-18 | 127824.0  |
| 1987-01-19 | 127671.5  |
| 1987-01-20 | 127569.0  |
| 1987-01-21 | 127721.5  |
| 1987-01-22 | 127569.0  |
| 1987-01-23 | 127467.46 |
| 1987-01-24 | 127341.16 |
| 1987-01-25 | 127214.85 |
| 1987-01-26 | 127113.31 |
| 1987-01-27 | 126959.77 |
| 1987-01-28 | 126885.47 |
| 1987-01-29 | 127316.39 |
| 1987-01-30 | 127316.39 |
| 1987-01-31 | 127187.61 |
| 1987-02-01 | 127036.54 |
| 1987-02-02 | 126910.23 |
| 1987-02-03 | 126783.93 |
| 1987-02-04 | 126655.15 |
| 1987-02-05 | 126504.08 |
| 1987-02-06 | 126630.38 |
| 1987-02-07 | 126479.31 |
| 1987-02-08 | 126350.53 |
| 1987-02-09 | 126377.77 |
| 1987-02-10 | 126224.89 |
| 1987-02-11 | 126099.69 |
| 1987-02-12 | 125974.48 |
| 1987-02-13 | 125849.27 |
| 1987-02-14 | 125949.92 |
| 1987-02-15 | 126731.92 |
| 1987-02-16 | 126605.62 |
| 1987-02-17 | 126479.31 |
| 1987-02-18 | 126580.85 |
| 1987-02-19 | 126808.7  |
| 1987-02-20 | 127011.77 |
| 1987-02-21 | 126885.47 |
| 1987-02-22 | 127036.54 |
| 1987-02-23 | 127442.7  |
| 1987-02-24 | 127264.38 |
| 1987-02-25 | 127214.85 |
| 1987-02-26 | 127417.93 |
| 1987-02-27 | 127264.38 |
| 1987-02-28 | 127138.08 |
| 1987-03-01 | 127138.08 |
| 1987-03-02 | 126984.53 |
| 1987-03-03 | 126858.23 |
| 1987-03-04 | 125999.02 |
| 1987-03-05 | 126427.3  |
| 1987-03-06 | 126251.9  |
| 1987-03-07 | 126075.13 |
| 1987-03-08 | 125949.92 |
| 1987-03-09 | 124520.36 |
| 1987-03-10 | 124819.93 |
| 1987-03-11 | 124569.07 |
| 1987-03-12 | 124296.29 |
| 1987-03-13 | 124021.07 |
| 1987-03-14 | 123748.76 |
| 1987-03-15 | 123550.97 |
| 1987-03-16 | 124496.0  |
| 1987-03-17 | 125068.55 |
| 1987-03-18 | 125120.11 |
| 1987-03-19 | 123845.71 |
| 1987-03-20 | 123254.27 |
| 1987-03-21 | 122981.71 |
| 1987-03-22 | 123302.52 |
| 1987-03-23 | 121729.38 |
| 1987-03-24 | 122538.08 |
| 1987-03-25 | 123056.48 |
| 1987-03-26 | 122759.8  |
| 1987-03-27 | 121289.62 |
| 1987-03-28 | 121581.05 |
| 1987-03-29 | 122267.71 |
| 1987-03-30 | 121192.48 |
| 1987-03-31 | 121482.95 |
| 1987-04-01 | 122219.86 |
| 1987-04-02 | 122463.91 |
| 1987-04-03 | 122341.88 |
| 1987-04-04 | 122219.86 |
| 1987-04-05 | 122243.79 |
| 1987-04-06 | 122193.55 |
| 1987-04-07 | 122023.67 |
| 1987-04-08 | 122341.88 |
| 1987-04-09 | 122808.04 |
| 1987-04-10 | 122660.9  |
| 1987-04-11 | 122562.0  |
| 1987-04-12 | 122487.83 |
| 1987-04-13 | 122487.83 |
| 1987-04-14 | 122487.83 |
| 1987-04-15 | 122341.88 |
| 1987-04-16 | 124320.64 |
| 1987-04-17 | 125422.09 |
| 1987-04-18 | 125547.29 |
| 1987-04-19 | 125422.09 |
| 1987-04-20 | 125571.84 |
| 1987-04-21 | 124420.5  |
| 1987-04-22 | 124296.29 |
| 1987-04-23 | 124172.08 |
| 1987-04-24 | 125748.61 |
| 1987-04-25 | 125721.6  |
| 1987-04-26 | 124145.28 |
| 1987-04-27 | 125974.48 |
| 1987-04-28 | 125294.42 |
| 1987-04-29 | 126553.61 |
| 1987-04-30 | 127061.3  |
| 1987-05-01 | 127264.38 |
| 1987-05-02 | 127467.46 |
| 1987-05-03 | 127390.69 |
| 1987-05-04 | 127492.23 |
| 1987-05-05 | 127646.5  |
| 1987-05-06 | 127851.5  |
| 1987-05-07 | 128029.0  |
| 1987-05-08 | 128234.0  |
| 1987-05-09 | 128516.5  |
| 1987-05-10 | 128977.5  |
| 1987-05-11 | 130189.82 |
| 1987-05-12 | 132016.56 |
| 1987-05-13 | 132989.73 |
| 1987-05-14 | 134075.0  |
| 1987-05-15 | 136646.3  |
| 1987-05-16 | 137675.66 |
| 1987-05-17 | 136564.86 |
| 1987-05-18 | 136349.45 |
| 1987-05-19 | 114432.36 |
| 1987-05-20 | 136862.6  |
| 1987-05-21 | 137270.45 |
| 1987-05-22 | 136944.69 |
| 1987-05-23 | 136971.17 |
| 1987-05-24 | 137323.42 |
| 1987-05-25 | 137053.28 |
| 1987-05-26 | 139314.14 |
| 1987-05-27 | 136836.11 |
| 1987-05-28 | 136646.3  |
| 1987-05-29 | 136593.75 |
| 1987-05-30 | 136430.89 |
| 1987-05-31 | 136241.75 |
| 1987-06-01 | 138411.7  |
| 1987-06-02 | 137484.97 |
| 1987-06-03 | 136915.56 |
| 1987-06-04 | 137024.14 |
| 1987-06-05 | 137214.83 |
| 1987-06-06 | 134794.11 |
| 1987-06-07 | 134288.66 |
| 1987-06-08 | 135461.55 |
| 1987-06-09 | 135921.25 |
| 1987-06-10 | 133545.28 |
| 1987-06-11 | 133731.33 |
| 1987-06-12 | 134233.94 |
| 1987-06-13 | 134742.0  |
| 1987-06-14 | 134233.94 |
| 1987-06-15 | 133651.23 |
| 1987-06-16 | 134369.42 |
| 1987-06-17 | 134874.88 |
| 1987-06-18 | 135302.17 |
| 1987-06-19 | 134661.23 |
| 1987-06-20 | 135435.27 |
| 1987-06-21 | 135062.47 |
| 1987-06-22 | 134768.06 |
| 1987-06-23 | 134395.47 |
| 1987-06-24 | 133917.38 |
| 1987-06-25 | 134874.88 |
| 1987-06-26 | 135435.27 |
| 1987-06-27 | 135328.23 |
| 1987-06-28 | 135143.25 |
| 1987-06-29 | 135062.47 |
| 1987-06-30 | 134794.11 |
| 1987-07-01 | 134822.77 |
| 1987-07-02 | 134609.12 |
| 1987-07-03 | 134395.47 |
| 1987-07-04 | 134127.11 |
| 1987-07-05 | 133837.28 |
| 1987-07-06 | 134233.94 |
| 1987-07-07 | 134127.11 |
| 1987-07-08 | 133863.11 |
| 1987-07-09 | 133783.02 |
| 1987-07-10 | 134609.12 |
| 1987-07-11 | 134609.12 |
| 1987-07-12 | 135542.97 |
| 1987-07-13 | 135435.27 |
| 1987-07-14 | 133571.12 |
| 1987-07-15 | 135461.55 |
| 1987-07-16 | 134900.94 |
| 1987-07-17 | 133571.12 |
| 1987-07-18 | 133413.5  |
| 1987-07-19 | 133227.45 |
| 1987-07-20 | 133069.83 |
| 1987-07-21 | 134369.42 |
| 1987-07-22 | 135195.36 |
| 1987-07-23 | 134981.7  |
| 1987-07-24 | 134742.0  |
| 1987-07-25 | 132700.75 |
| 1987-07-26 | 132621.31 |
| 1987-07-27 | 134900.94 |
| 1987-07-28 | 134233.94 |
| 1987-07-29 | 134075.0  |
| 1987-07-30 | 134874.88 |
| 1987-07-31 | 135250.06 |
| 1987-08-01 | 133863.11 |
| 1987-08-02 | 133651.23 |
| 1987-08-03 | 132436.81 |
| 1987-08-04 | 133149.94 |
| 1987-08-05 | 131834.62 |
| 1987-08-06 | 132909.62 |
| 1987-08-07 | 132989.73 |
| 1987-08-08 | 131048.69 |
| 1987-08-09 | 131310.4  |
| 1987-08-10 | 132909.62 |
| 1987-08-11 | 133095.67 |
| 1987-08-12 | 130997.87 |
| 1987-08-13 | 132803.69 |
| 1987-08-14 | 133201.61 |
| 1987-08-15 | 132175.44 |
| 1987-08-16 | 132909.62 |
| 1987-08-17 | 131860.25 |
| 1987-08-18 | 132044.75 |
| 1987-08-19 | 131465.62 |
| 1987-08-20 | 131206.23 |
| 1987-08-21 | 130451.55 |
| 1987-08-22 | 128799.0  |
| 1987-08-23 | 129287.4  |
| 1987-08-24 | 129055.6  |
| 1987-08-25 | 128874.2  |
| 1987-08-26 | 128516.5  |
| 1987-08-27 | 129572.11 |
| 1987-08-28 | 129158.91 |
| 1987-08-29 | 129002.7  |
| 1987-08-30 | 128824.0  |
| 1987-08-31 | 129262.2  |
| 1987-09-01 | 128029.0  |
| 1987-09-02 | 128927.11 |
| 1987-09-03 | 129237.01 |
| 1987-09-04 | 129055.6  |
| 1987-09-05 | 127926.5  |
| 1987-09-06 | 125623.4  |
| 1987-09-07 | 126984.53 |
| 1987-09-08 | 125547.29 |
| 1987-09-09 | 125395.08 |
| 1987-09-10 | 126427.3  |
| 1987-09-11 | 127721.5  |
| 1987-09-12 | 125571.84 |
| 1987-09-13 | 125370.52 |
| 1987-09-14 | 126783.93 |
| 1987-09-15 | 125999.02 |
| 1987-09-16 | 125773.16 |
| 1987-09-17 | 125898.37 |
| 1987-09-18 | 123845.71 |
| 1987-09-19 | 123599.21 |
| 1987-09-20 | 123353.17 |
| 1987-09-21 | 124695.72 |
| 1987-09-22 | 123748.76 |
| 1987-09-23 | 122317.96 |
| 1987-09-24 | 122759.8  |
| 1987-09-25 | 121384.85 |
| 1987-09-26 | 122243.79 |
| 1987-09-27 | 121997.35 |
| 1987-09-28 | 120341.96 |
| 1987-09-29 | 121851.41 |
| 1987-09-30 | 122636.77 |
| 1987-10-01 | 121069.29 |
| 1987-10-02 | 121901.65 |
| 1987-10-03 | 122121.77 |
| 1987-10-04 | 123278.4  |
| 1987-10-05 | 123649.86 |
| 1987-10-06 | 120221.13 |
| 1987-10-07 | 121360.93 |
| 1987-10-08 | 119017.34 |
| 1987-10-09 | 120197.45 |
| 1987-10-10 | 119691.67 |
| 1987-10-11 | 118252.83 |
| 1987-10-12 | 119811.5  |
| 1987-10-13 | 120559.92 |
| 1987-10-14 | 120051.16 |
| 1987-10-15 | 118611.36 |
| 1987-10-16 | 118182.98 |
| 1987-10-17 | 116503.3  |
| 1987-10-18 | 118802.27 |
| 1987-10-19 | 118325.0  |
| 1987-10-20 | 116878.57 |
| 1987-10-21 | 118110.81 |
| 1987-10-22 | 117657.55 |
| 1987-10-23 | 115612.09 |
| 1987-10-24 | 115637.23 |
| 1987-10-25 | 116267.93 |
| 1987-10-26 | 116832.48 |
| 1987-10-27 | 116315.91 |
| 1987-10-28 | 117824.45 |
| 1987-10-29 | 117304.94 |
| 1987-10-30 | 115776.62 |
| 1987-10-31 | 115870.31 |
| 1987-11-01 | 115847.46 |
| 1987-11-02 | 115870.31 |
| 1987-11-03 | 117351.03 |
| 1987-11-04 | 119210.0  |
| 1987-11-05 | 119306.34 |
| 1987-11-06 | 119233.5  |
| 1987-11-07 | 119137.16 |
| 1987-11-08 | 119811.5  |
| 1987-11-09 | 118611.36 |
| 1987-11-10 | 118157.38 |
| 1987-11-11 | 118015.36 |
| 1987-11-12 | 117634.51 |
| 1987-11-13 | 116080.55 |
| 1987-11-14 | 118467.02 |
| 1987-11-15 | 117351.03 |
| 1987-11-16 | 117919.91 |
| 1987-11-17 | 119546.0  |
| 1987-11-18 | 118061.92 |
| 1987-11-19 | 117992.08 |
| 1987-11-20 | 117775.56 |
| 1987-11-21 | 115424.7  |
| 1987-11-22 | 115356.46 |
| 1987-11-23 | 114916.95 |
| 1987-11-24 | 114409.82 |
| 1987-11-25 | 114709.59 |
| 1987-11-26 | 112776.3  |
| 1987-11-27 | 112663.29 |
| 1987-11-28 | 113693.08 |
| 1987-11-29 | 112390.74 |
| 1987-11-30 | 113970.31 |
| 1987-12-01 | 114087.52 |
| 1987-12-02 | 113555.59 |
| 1987-12-03 | 113440.64 |
| 1987-12-04 | 114179.92 |
| 1987-12-05 | 113002.31 |
| 1987-12-06 | 110758.45 |
| 1987-12-07 | 111867.81 |
| 1987-12-08 | 112368.59 |
| 1987-12-09 | 113116.08 |
| 1987-12-10 | 112729.77 |
| 1987-12-11 | 112911.46 |
| 1987-12-12 | 113578.13 |
| 1987-12-13 | 111892.19 |
| 1987-12-14 | 112503.75 |
| 1987-12-15 | 112685.45 |
| 1987-12-16 | 112118.2  |
| 1987-12-17 | 112572.44 |
| 1987-12-18 | 111165.4  |
| 1987-12-19 | 110983.7  |
| 1987-12-20 | 108704.84 |
| 1987-12-21 | 111324.94 |
| 1987-12-22 | 111867.81 |
| 1987-12-23 | 111300.56 |
| 1987-12-24 | 110870.69 |
| 1987-12-25 | 110534.14 |
| 1987-12-26 | 110200.95 |
| 1987-12-27 | 109954.86 |
| 1987-12-28 | 110087.7  |
| 1987-12-29 | 109018.44 |
| 1987-12-30 | 109151.28 |
| 1987-12-31 | 108529.21 |
| 1988-01-01 | 109197.01 |
| 1988-01-02 | 107694.74 |
| 1988-01-03 | 106798.23 |
| 1988-01-04 | 108396.55 |
| 1988-01-05 | 108178.3  |
| 1988-01-06 | 108353.76 |
| 1988-01-07 | 107739.68 |
| 1988-01-08 | 108572.0  |
| 1988-01-09 | 107782.47 |
| 1988-01-10 | 106015.33 |
| 1988-01-11 | 108242.49 |
| 1988-01-12 | 108572.0  |
| 1988-01-13 | 108661.29 |
| 1988-01-14 | 108308.82 |
| 1988-01-15 | 108330.22 |
| 1988-01-16 | 107125.6  |
| 1988-01-17 | 106885.96 |
| 1988-01-18 | 108330.22 |
| 1988-01-19 | 108396.55 |
| 1988-01-20 | 108683.06 |
| 1988-01-21 | 108839.86 |
| 1988-01-22 | 108972.7  |
| 1988-01-23 | 109197.01 |
| 1988-01-24 | 108529.21 |
| 1988-01-25 | 108330.22 |
| 1988-01-26 | 108505.67 |
| 1988-01-27 | 108484.27 |
| 1988-01-28 | 108907.38 |
| 1988-01-29 | 108972.7  |
| 1988-01-30 | 107673.35 |
| 1988-01-31 | 108024.25 |
| 1988-02-01 | 107718.28 |
| 1988-02-02 | 108067.05 |
| 1988-02-03 | 108024.25 |
| 1988-02-04 | 108529.21 |
| 1988-02-05 | 108704.84 |
| 1988-02-06 | 108441.48 |
| 1988-02-07 | 108441.48 |
| 1988-02-08 | 108199.7  |
| 1988-02-09 | 108287.43 |
| 1988-02-10 | 108484.27 |
| 1988-02-11 | 109329.85 |
| 1988-02-12 | 108639.51 |
| 1988-02-13 | 108772.35 |
| 1988-02-14 | 108550.6  |
| 1988-02-15 | 108550.6  |
| 1988-02-16 | 109575.94 |
| 1988-02-17 | 109687.0  |
| 1988-02-18 | 109665.23 |
| 1988-02-19 | 109419.14 |
| 1988-02-20 | 108950.93 |
| 1988-02-21 | 106665.57 |
| 1988-02-22 | 109397.36 |
| 1988-02-23 | 109107.73 |
| 1988-02-24 | 109151.28 |
| 1988-02-25 | 109308.08 |
| 1988-02-26 | 109554.16 |
| 1988-02-27 | 108375.16 |
| 1988-02-28 | 108330.22 |
| 1988-02-29 | 108375.16 |
| 1988-03-01 | 109819.84 |
| 1988-03-02 | 109909.13 |
| 1988-03-03 | 109754.51 |
| 1988-03-04 | 109597.71 |
| 1988-03-05 | 108839.86 |
| 1988-03-06 | 109419.14 |
| 1988-03-07 | 109018.44 |
| 1988-03-08 | 109843.8  |
| 1988-03-09 | 109687.0  |
| 1988-03-10 | 110423.08 |
| 1988-03-11 | 110222.73 |
| 1988-03-12 | 111823.49 |
| 1988-03-13 | 109329.85 |
| 1988-03-14 | 109933.09 |
| 1988-03-15 | 110846.32 |
| 1988-03-16 | 111958.66 |
| 1988-03-17 | 112071.66 |
| 1988-03-18 | 111437.94 |
| 1988-03-19 | 108728.8  |
| 1988-03-20 | 108462.88 |
| 1988-03-21 | 108199.7  |
| 1988-03-22 | 108375.16 |
| 1988-03-23 | 108221.1  |
| 1988-03-24 | 108861.64 |
| 1988-03-25 | 108839.86 |
| 1988-03-26 | 108572.0  |
| 1988-03-27 | 109151.28 |
| 1988-03-28 | 109575.94 |
| 1988-03-29 | 108572.0  |
| 1988-03-30 | 110244.5  |
| 1988-03-31 | 109933.09 |
| 1988-04-01 | 108090.58 |
| 1988-04-02 | 108002.85 |
| 1988-04-03 | 107893.73 |
| 1988-04-04 | 108462.88 |
| 1988-04-05 | 108462.88 |
| 1988-04-06 | 108396.55 |
| 1988-04-07 | 108417.95 |
| 1988-04-08 | 108330.22 |
| 1988-04-09 | 108266.03 |
| 1988-04-10 | 108178.3  |
| 1988-04-11 | 108242.49 |
| 1988-04-12 | 108154.77 |
| 1988-04-13 | 108067.05 |
| 1988-04-14 | 108221.1  |
| 1988-04-15 | 106315.85 |
| 1988-04-16 | 106101.49 |
| 1988-04-17 | 105885.03 |
| 1988-04-18 | 105605.52 |
| 1988-04-19 | 105433.2  |
| 1988-04-20 | 105584.51 |
| 1988-04-21 | 106057.36 |
| 1988-04-22 | 106710.51 |
| 1988-04-23 | 105025.49 |
| 1988-04-24 | 105262.97 |
| 1988-04-25 | 106511.52 |
| 1988-04-26 | 104918.31 |
| 1988-04-27 | 104918.31 |
| 1988-04-28 | 104508.51 |
| 1988-04-29 | 103953.65 |
| 1988-04-30 | 102744.59 |
| 1988-05-01 | 102533.41 |
| 1988-05-02 | 104508.51 |
| 1988-05-03 | 102574.82 |
| 1988-05-04 | 102109.0  |
| 1988-05-05 | 100348.69 |
| 1988-05-06 | 100033.47 |
| 1988-05-07 | 99950.27  |
| 1988-05-08 | 99515.23  |
| 1988-05-09 | 99183.39  |
| 1988-05-10 | 99640.69  |
| 1988-05-11 | 98147.39  |
| 1988-05-12 | 99059.96  |
| 1988-05-13 | 98582.43  |
| 1988-05-14 | 96241.0   |
| 1988-05-15 | 95975.0   |
| 1988-05-16 | 98624.92  |
| 1988-05-17 | 99371.57  |
| 1988-05-18 | 98624.92  |
| 1988-05-19 | 97715.0   |
| 1988-05-20 | 99432.27  |
| 1988-05-21 | 96097.0   |
| 1988-05-22 | 95893.0   |
| 1988-05-23 | 96159.0   |
| 1988-05-24 | 96527.0   |
| 1988-05-25 | 96589.0   |
| 1988-05-26 | 97593.0   |
| 1988-05-27 | 97819.0   |
| 1988-05-28 | 96077.0   |
| 1988-05-29 | 96097.0   |
| 1988-05-30 | 96549.0   |
| 1988-05-31 | 97285.0   |
| 1988-06-01 | 98873.8   |
| 1988-06-02 | 99059.96  |
| 1988-06-03 | 99972.53  |
| 1988-06-04 | 101312.77 |
| 1988-06-05 | 101249.31 |
| 1988-06-06 | 101857.23 |
| 1988-06-07 | 101816.3  |
| 1988-06-08 | 103148.3  |
| 1988-06-09 | 104788.02 |
| 1988-06-10 | 105067.52 |
| 1988-06-11 | 106774.7  |
| 1988-06-12 | 105885.03 |
| 1988-06-13 | 107146.99 |
| 1988-06-14 | 109286.3  |
| 1988-06-15 | 109575.94 |
| 1988-06-16 | 111663.95 |
| 1988-06-17 | 112663.29 |
| 1988-06-18 | 112412.9  |
| 1988-06-19 | 112957.99 |
| 1988-06-20 | 116034.84 |
| 1988-06-21 | 116338.77 |
| 1988-06-22 | 117162.05 |
| 1988-06-23 | 117871.02 |
| 1988-06-24 | 119137.16 |
| 1988-06-25 | 118753.38 |
| 1988-06-26 | 120051.16 |
| 1988-06-27 | 122341.88 |
| 1988-06-28 | 124320.64 |
| 1988-06-29 | 124995.29 |
| 1988-06-30 | 125647.95 |
| 1988-07-01 | 128439.0  |
| 1988-07-02 | 128644.0  |
| 1988-07-03 | 128799.0  |
| 1988-07-04 | 129030.41 |
| 1988-07-05 | 129985.31 |
| 1988-07-06 | 132726.38 |
| 1988-07-07 | 131180.81 |
| 1988-07-08 | 131491.25 |
| 1988-07-09 | 130113.8  |
| 1988-07-10 | 130347.37 |
| 1988-07-11 | 132016.56 |
| 1988-07-12 | 133888.95 |
| 1988-07-13 | 134233.94 |
| 1988-07-14 | 134155.77 |
| 1988-07-15 | 134742.0  |
| 1988-07-16 | 134023.33 |
| 1988-07-17 | 133888.95 |
| 1988-07-18 | 134127.11 |
| 1988-07-19 | 133917.38 |
| 1988-07-20 | 135676.95 |
| 1988-07-21 | 136270.64 |
| 1988-07-22 | 135598.14 |
| 1988-07-23 | 135382.95 |
| 1988-07-24 | 135892.36 |
| 1988-07-25 | 135598.14 |
| 1988-07-26 | 134421.53 |
| 1988-07-27 | 135250.06 |
| 1988-07-28 | 136189.2  |
| 1988-07-29 | 136971.17 |
| 1988-07-30 | 135088.53 |
| 1988-07-31 | 132567.5  |
| 1988-08-01 | 135328.23 |
| 1988-08-02 | 135461.55 |
| 1988-08-03 | 135302.17 |
| 1988-08-04 | 133888.95 |
| 1988-08-05 | 134127.11 |
| 1988-08-06 | 133333.39 |
| 1988-08-07 | 133307.56 |
| 1988-08-08 | 133175.78 |
| 1988-08-09 | 133651.23 |
| 1988-08-10 | 133413.5  |
| 1988-08-11 | 133783.02 |
| 1988-08-12 | 133069.83 |
| 1988-08-13 | 130944.5  |
| 1988-08-14 | 130738.68 |
| 1988-08-15 | 133255.88 |
| 1988-08-16 | 132989.73 |
| 1988-08-17 | 132016.56 |
| 1988-08-18 | 132226.69 |
| 1988-08-19 | 131911.5  |
| 1988-08-20 | 131545.06 |
| 1988-08-21 | 129519.2  |
| 1988-08-22 | 131206.23 |
| 1988-08-23 | 131440.0  |
| 1988-08-24 | 131675.75 |
| 1988-08-25 | 130972.45 |
| 1988-08-26 | 130764.09 |
| 1988-08-27 | 128516.5  |
| 1988-08-28 | 128414.0  |
| 1988-08-29 | 130088.61 |
| 1988-08-30 | 129778.71 |
| 1988-08-31 | 129882.01 |
| 1988-09-01 | 129907.2  |
| 1988-09-02 | 129957.59 |
| 1988-09-03 | 128029.0  |
| 1988-09-04 | 127901.5  |
| 1988-09-05 | 127774.0  |
| 1988-09-06 | 129055.6  |
| 1988-09-07 | 128619.0  |
| 1988-09-08 | 128209.0  |
| 1988-09-09 | 127696.5  |
| 1988-09-10 | 128389.0  |
| 1988-09-11 | 128286.5  |
| 1988-09-12 | 128414.0  |
| 1988-09-13 | 127289.15 |
| 1988-09-14 | 127851.5  |
| 1988-09-15 | 126099.69 |
| 1988-09-16 | 125949.92 |
| 1988-09-17 | 126402.54 |
| 1988-09-18 | 126224.89 |
| 1988-09-19 | 127594.0  |
| 1988-09-20 | 127289.15 |
| 1988-09-21 | 125522.74 |
| 1988-09-22 | 125522.74 |
| 1988-09-23 | 127036.54 |
| 1988-09-24 | 126731.92 |
| 1988-09-25 | 125220.77 |
| 1988-09-26 | 127162.84 |
| 1988-09-27 | 126504.08 |
| 1988-09-28 | 125044.0  |
| 1988-09-29 | 125721.6  |
| 1988-09-30 | 126783.93 |
| 1988-10-01 | 124695.72 |
| 1988-10-02 | 124469.21 |
| 1988-10-03 | 126175.79 |
| 1988-10-04 | 126783.93 |
| 1988-10-05 | 126452.07 |
| 1988-10-06 | 126655.15 |
| 1988-10-07 | 125294.42 |
| 1988-10-08 | 125748.61 |
| 1988-10-09 | 125522.74 |
| 1988-10-10 | 125321.42 |
| 1988-10-11 | 126276.45 |
| 1988-10-12 | 124895.43 |
| 1988-10-13 | 126528.84 |
| 1988-10-14 | 126580.85 |
| 1988-10-15 | 125044.0  |
| 1988-10-16 | 124744.43 |
| 1988-10-17 | 125721.6  |
| 1988-10-18 | 124968.5  |
| 1988-10-19 | 127214.85 |
| 1988-10-20 | 127138.08 |
| 1988-10-21 | 127569.0  |
| 1988-10-22 | 127316.39 |
| 1988-10-23 | 126023.58 |
| 1988-10-24 | 126707.16 |
| 1988-10-25 | 126377.77 |
| 1988-10-26 | 125672.5  |
| 1988-10-27 | 125999.02 |
| 1988-10-28 | 124720.07 |
| 1988-10-29 | 124668.93 |
| 1988-10-30 | 124420.5  |
| 1988-10-31 | 124172.08 |
| 1988-11-01 | 124744.43 |
| 1988-11-02 | 125647.95 |
| 1988-11-03 | 125596.39 |
| 1988-11-04 | 123921.21 |
| 1988-11-05 | 123896.86 |
| 1988-11-06 | 123623.33 |
| 1988-11-07 | 123425.54 |
| 1988-11-08 | 124868.64 |
| 1988-11-09 | 125822.26 |
| 1988-11-10 | 126075.13 |
| 1988-11-11 | 126350.53 |
| 1988-11-12 | 124271.93 |
| 1988-11-13 | 124172.08 |
| 1988-11-14 | 124420.5  |
| 1988-11-15 | 125093.1  |
| 1988-11-16 | 127086.07 |
| 1988-11-17 | 126984.53 |
| 1988-11-18 | 126528.84 |
| 1988-11-19 | 125220.77 |
| 1988-11-20 | 125294.42 |
| 1988-11-21 | 126151.24 |
| 1988-11-22 | 124172.08 |
| 1988-11-23 | 124544.71 |
| 1988-11-24 | 124245.14 |
| 1988-11-25 | 124595.86 |
| 1988-11-26 | 125395.08 |
| 1988-11-27 | 125120.11 |
| 1988-11-28 | 125019.65 |
| 1988-11-29 | 125697.05 |
| 1988-11-30 | 126377.77 |
| 1988-12-01 | 126276.45 |
| 1988-12-02 | 125849.27 |
| 1988-12-03 | 126452.07 |
| 1988-12-04 | 126427.3  |
| 1988-12-05 | 127113.31 |
| 1988-12-06 | 126377.77 |
| 1988-12-07 | 126833.46 |
| 1988-12-08 | 126504.08 |
| 1988-12-09 | 126377.77 |
| 1988-12-10 | 125697.05 |
| 1988-12-11 | 127086.07 |
| 1988-12-12 | 126504.08 |
| 1988-12-13 | 124569.07 |
| 1988-12-14 | 124595.86 |
| 1988-12-15 | 124819.93 |
| 1988-12-16 | 125849.27 |
| 1988-12-17 | 126553.61 |
| 1988-12-18 | 124868.64 |
| 1988-12-19 | 127264.38 |
| 1988-12-20 | 127749.0  |
| 1988-12-21 | 128516.5  |
| 1988-12-22 | 127594.0  |
| 1988-12-23 | 126984.53 |
| 1988-12-24 | 125522.74 |
| 1988-12-25 | 125571.84 |
| 1988-12-26 | 125623.4  |
| 1988-12-27 | 127594.0  |
| 1988-12-28 | 127774.0  |
| 1988-12-29 | 126984.53 |
| 1988-12-30 | 127442.7  |
| 1988-12-31 | 125797.71 |
| 1989-01-01 | 125797.71 |
| 1989-01-02 | 125773.16 |
| 1989-01-03 | 127851.5  |
| 1989-01-04 | 127721.5  |
| 1989-01-05 | 128106.5  |
| 1989-01-06 | 127365.92 |
| 1989-01-07 | 127341.16 |
| 1989-01-08 | 126427.3  |
| 1989-01-09 | 126756.69 |
| 1989-01-10 | 126175.79 |
| 1989-01-11 | 126099.69 |
| 1989-01-12 | 125647.95 |
| 1989-01-13 | 125773.16 |
| 1989-01-14 | 125446.63 |
| 1989-01-15 | 124995.29 |
| 1989-01-16 | 125093.1  |
| 1989-01-17 | 124172.08 |
| 1989-01-18 | 125093.1  |
| 1989-01-19 | 123575.09 |
| 1989-01-20 | 125093.1  |
| 1989-01-21 | 123005.83 |
| 1989-01-22 | 122834.57 |
| 1989-01-23 | 124320.64 |
| 1989-01-24 | 124320.64 |
| 1989-01-25 | 124072.22 |
| 1989-01-26 | 123722.23 |
| 1989-01-27 | 124196.43 |
| 1989-01-28 | 123056.48 |
| 1989-01-29 | 123698.1  |
| 1989-01-30 | 123131.26 |
| 1989-01-31 | 123972.36 |
| 1989-02-01 | 125193.76 |
| 1989-02-02 | 125395.08 |
| 1989-02-03 | 125395.08 |
| 1989-02-04 | 125547.29 |
| 1989-02-05 | 123698.1  |
| 1989-02-06 | 124420.5  |
| 1989-02-07 | 124469.21 |
| 1989-02-08 | 125093.1  |
| 1989-02-09 | 125019.65 |
| 1989-02-10 | 124644.57 |
| 1989-02-11 | 124496.0  |
| 1989-02-12 | 125093.1  |
| 1989-02-13 | 125672.5  |
| 1989-02-14 | 126124.23 |
| 1989-02-15 | 126605.62 |
| 1989-02-16 | 127036.54 |
| 1989-02-17 | 127569.0  |
| 1989-02-18 | 127519.47 |
| 1989-02-19 | 126783.93 |
| 1989-02-20 | 127876.5  |
| 1989-02-21 | 128234.0  |
| 1989-02-22 | 128669.0  |
| 1989-02-23 | 128259.0  |
| 1989-02-24 | 129080.8  |
| 1989-02-25 | 128159.0  |
| 1989-02-26 | 128004.0  |
| 1989-02-27 | 129907.2  |
| 1989-02-28 | 129932.4  |
| 1989-03-01 | 130530.32 |
| 1989-03-02 | 130764.09 |
| 1989-03-03 | 131939.69 |
| 1989-03-04 | 131570.69 |
| 1989-03-05 | 130555.73 |
| 1989-03-06 | 129675.41 |
| 1989-03-07 | 130606.55 |
| 1989-03-08 | 131206.23 |
| 1989-03-09 | 131650.12 |
| 1989-03-10 | 130398.19 |
| 1989-03-11 | 131780.81 |
| 1989-03-12 | 130502.37 |
| 1989-03-13 | 132121.62 |
| 1989-03-14 | 132226.69 |
| 1989-03-15 | 132147.25 |
| 1989-03-16 | 131885.88 |
| 1989-03-17 | 132070.38 |
| 1989-03-18 | 131729.56 |
| 1989-03-19 | 129622.5  |
| 1989-03-20 | 132567.5  |
| 1989-03-21 | 131545.06 |
| 1989-03-22 | 130113.8  |
| 1989-03-23 | 129312.59 |
| 1989-03-24 | 128899.39 |
| 1989-03-25 | 128566.5  |
| 1989-03-26 | 125974.48 |
| 1989-03-27 | 125446.63 |
| 1989-03-28 | 125797.71 |
| 1989-03-29 | 125822.26 |
| 1989-03-30 | 126075.13 |
| 1989-03-31 | 124345.0  |
| 1989-04-01 | 124345.0  |
| 1989-04-02 | 123353.17 |
| 1989-04-03 | 123278.4  |
| 1989-04-04 | 122243.79 |
| 1989-04-05 | 123377.3  |
| 1989-04-06 | 122416.05 |
| 1989-04-07 | 120585.98 |
| 1989-04-08 | 121557.12 |
| 1989-04-09 | 120657.05 |
| 1989-04-10 | 118730.09 |
| 1989-04-11 | 118515.91 |
| 1989-04-12 | 118061.92 |
| 1989-04-13 | 117801.17 |
| 1989-04-14 | 118683.53 |
| 1989-04-15 | 118252.83 |
| 1989-04-16 | 114964.28 |
| 1989-04-17 | 116455.31 |
| 1989-04-18 | 115705.78 |
| 1989-04-19 | 113947.77 |
| 1989-04-20 | 111437.94 |
| 1989-04-21 | 112957.99 |
| 1989-04-22 | 111187.55 |
| 1989-04-23 | 110111.66 |
| 1989-04-24 | 110155.21 |
| 1989-04-25 | 111165.4  |
| 1989-04-26 | 111278.4  |
| 1989-04-27 | 111005.86 |
| 1989-04-28 | 110601.65 |
| 1989-04-29 | 110133.44 |
| 1989-04-30 | 108090.58 |
| 1989-05-01 | 109308.08 |
| 1989-05-02 | 109262.34 |
| 1989-05-03 | 109085.95 |
| 1989-05-04 | 108839.86 |
| 1989-05-05 | 108704.84 |
| 1989-05-06 | 109018.44 |
| 1989-05-07 | 109173.05 |
| 1989-05-08 | 110870.69 |
| 1989-05-09 | 111278.4  |
| 1989-05-10 | 111347.09 |
| 1989-05-11 | 110780.23 |
| 1989-05-12 | 108794.13 |
| 1989-05-13 | 108133.38 |
| 1989-05-14 | 109419.14 |
| 1989-05-15 | 110669.16 |
| 1989-05-16 | 108972.7  |
| 1989-05-17 | 109687.0  |
| 1989-05-18 | 111165.4  |
| 1989-05-19 | 109575.94 |
| 1989-05-20 | 109419.14 |
| 1989-05-21 | 109575.94 |
| 1989-05-22 | 110712.71 |
| 1989-05-23 | 112798.45 |
| 1989-05-24 | 112299.9  |
| 1989-05-25 | 112844.98 |
| 1989-05-26 | 114894.41 |
| 1989-05-27 | 114824.54 |
| 1989-05-28 | 115495.55 |
| 1989-05-29 | 116549.0  |
| 1989-05-30 | 117682.91 |
| 1989-05-31 | 119642.33 |
| 1989-06-01 | 118874.44 |
| 1989-06-02 | 121119.04 |
| 1989-06-03 | 119762.16 |
| 1989-06-04 | 119954.83 |
| 1989-06-05 | 120268.52 |
| 1989-06-06 | 123227.74 |
| 1989-06-07 | 124072.22 |
| 1989-06-08 | 124072.22 |
| 1989-06-09 | 124444.86 |
| 1989-06-10 | 122709.14 |
| 1989-06-11 | 123032.36 |
| 1989-06-12 | 125495.73 |
| 1989-06-13 | 124844.29 |
| 1989-06-14 | 124868.64 |
| 1989-06-15 | 124995.29 |
| 1989-06-16 | 126833.46 |
| 1989-06-17 | 125144.66 |
| 1989-06-18 | 125697.05 |
| 1989-06-19 | 128004.0  |
| 1989-06-20 | 128184.0  |
| 1989-06-21 | 128106.5  |
| 1989-06-22 | 127544.23 |
| 1989-06-23 | 127851.5  |
| 1989-06-24 | 125748.61 |
| 1989-06-25 | 125849.27 |
| 1989-06-26 | 128389.0  |
| 1989-06-27 | 128184.0  |
| 1989-06-28 | 128389.0  |
| 1989-06-29 | 128439.0  |
| 1989-06-30 | 128464.0  |
| 1989-07-01 | 127876.5  |
| 1989-07-02 | 126808.7  |
| 1989-07-03 | 127749.0  |
| 1989-07-04 | 127138.08 |
| 1989-07-05 | 127492.23 |
| 1989-07-06 | 126858.23 |
| 1989-07-07 | 125797.71 |
| 1989-07-08 | 124744.43 |
| 1989-07-09 | 121997.35 |
| 1989-07-10 | 123550.97 |
| 1989-07-11 | 123550.97 |
| 1989-07-12 | 122389.73 |
| 1989-07-13 | 121313.31 |
| 1989-07-14 | 120197.45 |
| 1989-07-15 | 119064.33 |
| 1989-07-16 | 118252.83 |
| 1989-07-17 | 116926.97 |
| 1989-07-18 | 114317.41 |
| 1989-07-19 | 115379.0  |
| 1989-07-20 | 113855.36 |
| 1989-07-21 | 112638.91 |
| 1989-07-22 | 110022.38 |
| 1989-07-23 | 108929.15 |
| 1989-07-24 | 109575.94 |
| 1989-07-25 | 108417.95 |
| 1989-07-26 | 107146.99 |
| 1989-07-27 | 105735.82 |
| 1989-07-28 | 103953.65 |
| 1989-07-29 | 102235.29 |
| 1989-07-30 | 99142.92  |
| 1989-07-31 | 100117.39 |
| 1989-08-01 | 98894.04  |
| 1989-08-02 | 97921.0   |
| 1989-08-03 | 95750.69  |
| 1989-08-04 | 96221.0   |
| 1989-08-05 | 92890.0   |
| 1989-08-06 | 91518.02  |
| 1989-08-07 | 91971.46  |
| 1989-08-08 | 91123.63  |
| 1989-08-09 | 88931.0   |
| 1989-08-10 | 87941.32  |
| 1989-08-11 | 88075.69  |
| 1989-08-12 | 86926.91  |
| 1989-08-13 | 84445.48  |
| 1989-08-14 | 85651.23  |
| 1989-08-15 | 84878.08  |
| 1989-08-16 | 83920.8   |
| 1989-08-17 | 83177.28  |
| 1989-08-18 | 82323.13  |
| 1989-08-19 | 79613.64  |
| 1989-08-20 | 78661.7   |
| 1989-08-21 | 80207.45  |
| 1989-08-22 | 79488.9   |
| 1989-08-23 | 78448.98  |
| 1989-08-24 | 78040.82  |
| 1989-08-25 | 77245.25  |
| 1989-08-26 | 76386.04  |
| 1989-08-27 | 75775.67  |
| 1989-08-28 | 75098.25  |
| 1989-08-29 | 75201.01  |
| 1989-08-30 | 75253.71  |
| 1989-08-31 | 74908.78  |
| 1989-09-01 | 75184.0   |
| 1989-09-02 | 75184.0   |
| 1989-09-03 | 74102.26  |
| 1989-09-04 | 73793.73  |
| 1989-09-05 | 75219.7   |
| 1989-09-06 | 75115.02  |
| 1989-09-07 | 75150.23  |
| 1989-09-08 | 74085.49  |
| 1989-09-09 | 74720.98  |
| 1989-09-10 | 74102.26  |
| 1989-09-11 | 74737.75  |
| 1989-09-12 | 74685.77  |
| 1989-09-13 | 74377.25  |
| 1989-09-14 | 74274.97  |
| 1989-09-15 | 74704.22  |
| 1989-09-16 | 74410.78  |
| 1989-09-17 | 74102.26  |
| 1989-09-18 | 74806.5   |
| 1989-09-19 | 74497.98  |
| 1989-09-20 | 74222.98  |
| 1989-09-21 | 74239.75  |
| 1989-09-22 | 73948.0   |
| 1989-09-23 | 74342.04  |
| 1989-09-24 | 75064.72  |
| 1989-09-25 | 75184.0   |
| 1989-09-26 | 75270.71  |
| 1989-09-27 | 75236.71  |
| 1989-09-28 | 75098.25  |
| 1989-09-29 | 75150.23  |
| 1989-09-30 | 74754.52  |
| 1989-10-01 | 74377.25  |
| 1989-10-02 | 74823.27  |
| 1989-10-03 | 74995.97  |
| 1989-10-04 | 73776.97  |
| 1989-10-05 | 73552.28  |
| 1989-10-06 | 73948.0   |
| 1989-10-07 | 74171.01  |
| 1989-10-08 | 73948.0   |
| 1989-10-09 | 73708.22  |
| 1989-10-10 | 73689.77  |
| 1989-10-11 | 73433.42  |
| 1989-10-12 | 74360.48  |
| 1989-10-13 | 75115.02  |
| 1989-10-14 | 73398.59  |
| 1989-10-15 | 73194.64  |
| 1989-10-16 | 74308.5   |
| 1989-10-17 | 74892.02  |
| 1989-10-18 | 73398.59  |
| 1989-10-19 | 73144.89  |
| 1989-10-20 | 73348.85  |
| 1989-10-21 | 73076.91  |
| 1989-10-22 | 73535.52  |
| 1989-10-23 | 74583.49  |
| 1989-10-24 | 74342.04  |
| 1989-10-25 | 74085.49  |
| 1989-10-26 | 74274.97  |
| 1989-10-27 | 74479.53  |
| 1989-10-28 | 74771.29  |
| 1989-10-29 | 75270.71  |
| 1989-10-30 | 74704.22  |
| 1989-10-31 | 74377.25  |
| 1989-11-01 | 75340.42  |
| 1989-11-02 | 75219.7   |
| 1989-11-03 | 74256.52  |
| 1989-11-04 | 74222.98  |
| 1989-11-05 | 73912.79  |
| 1989-11-06 | 75219.7   |
| 1989-11-07 | 74892.02  |
| 1989-11-08 | 75289.41  |
| 1989-11-09 | 74360.48  |
| 1989-11-10 | 74995.97  |
| 1989-11-11 | 74583.49  |
| 1989-11-12 | 73827.27  |
| 1989-11-13 | 76071.51  |
| 1989-11-14 | 76124.21  |
| 1989-11-15 | 77174.34  |
| 1989-11-16 | 77368.05  |
| 1989-11-17 | 76420.05  |
| 1989-11-18 | 78805.49  |
| 1989-11-19 | 77385.34  |
| 1989-11-20 | 79938.65  |
| 1989-11-21 | 77191.64  |
| 1989-11-22 | 79866.62  |
| 1989-11-23 | 77918.02  |
| 1989-11-24 | 79578.5   |
| 1989-11-25 | 80207.45  |
| 1989-11-26 | 80388.4   |
| 1989-11-27 | 80752.77  |
| 1989-11-28 | 81701.95  |
| 1989-11-29 | 82676.77  |
| 1989-11-30 | 83828.32  |
| 1989-12-01 | 82676.77  |
| 1989-12-02 | 83605.27  |
| 1989-12-03 | 84633.25  |
| 1989-12-04 | 83492.83  |
| 1989-12-05 | 83977.02  |
| 1989-12-06 | 84370.02  |
| 1989-12-07 | 86160.96  |
| 1989-12-08 | 85877.65  |
| 1989-12-09 | 85802.17  |
| 1989-12-10 | 85934.71  |
| 1989-12-11 | 86467.34  |
| 1989-12-12 | 87616.26  |
| 1989-12-13 | 86583.16  |
| 1989-12-14 | 86506.57  |
| 1989-12-15 | 85518.69  |
| 1989-12-16 | 83474.7   |
| 1989-12-17 | 83753.97  |
| 1989-12-18 | 86237.55  |
| 1989-12-19 | 84916.73  |
| 1989-12-20 | 83828.32  |
| 1989-12-21 | 84445.48  |
| 1989-12-22 | 85029.02  |
| 1989-12-23 | 82992.3   |
| 1989-12-24 | 81939.24  |
| 1989-12-25 | 82196.16  |
| 1989-12-26 | 82012.4   |
| 1989-12-27 | 82030.23  |
| 1989-12-28 | 81921.4   |
| 1989-12-29 | 81939.24  |
| 1989-12-30 | 81757.26  |
| 1989-12-31 | 81593.11  |
| 1990-01-01 | 81427.19  |
| 1990-01-02 | 82879.88  |
| 1990-01-03 | 83122.88  |
| 1990-01-04 | 82196.16  |
| 1990-01-05 | 83084.8   |
| 1990-01-06 | 83084.8   |
| 1990-01-07 | 81921.4   |
| 1990-01-08 | 83102.93  |
| 1990-01-09 | 81866.09  |
| 1990-01-10 | 81684.11  |
| 1990-01-11 | 81537.8   |
| 1990-01-12 | 81976.71  |
| 1990-01-13 | 81812.57  |
| 1990-01-14 | 81883.94  |
| 1990-01-15 | 81701.95  |
| 1990-01-16 | 82140.86  |
| 1990-01-17 | 82085.55  |
| 1990-01-18 | 85481.87  |
| 1990-01-19 | 85216.79  |
| 1990-01-20 | 83623.4   |
| 1990-01-21 | 83438.42  |
| 1990-01-22 | 83159.15  |
| 1990-01-23 | 83641.53  |
| 1990-01-24 | 84953.55  |
| 1990-01-25 | 86467.34  |
| 1990-01-26 | 84539.37  |
| 1990-01-27 | 84349.77  |
| 1990-01-28 | 84162.0   |
| 1990-01-29 | 84727.13  |
| 1990-01-30 | 85838.98  |
| 1990-01-31 | 87003.5   |
| 1990-02-01 | 86639.21  |
| 1990-02-02 | 87194.05  |
| 1990-02-03 | 86984.82  |
| 1990-02-04 | 86792.4   |
| 1990-02-05 | 86831.63  |
| 1990-02-06 | 87080.09  |
| 1990-02-07 | 88329.81  |
| 1990-02-08 | 89475.29  |
| 1990-02-09 | 88252.06  |
| 1990-02-10 | 87997.93  |
| 1990-02-11 | 87769.45  |
| 1990-02-12 | 88697.73  |
| 1990-02-13 | 88426.54  |
| 1990-02-14 | 89630.8   |
| 1990-02-15 | 89357.71  |
| 1990-02-16 | 89164.27  |
| 1990-02-17 | 89279.95  |
| 1990-02-18 | 90019.35  |
| 1990-02-19 | 89765.45  |
| 1990-02-20 | 87864.73  |
| 1990-02-21 | 88174.3   |
| 1990-02-22 | 88174.3   |
| 1990-02-23 | 87941.32  |
| 1990-02-24 | 87864.73  |
| 1990-02-25 | 87997.93  |
| 1990-02-26 | 88018.79  |
| 1990-02-27 | 87788.13  |
| 1990-02-28 | 87634.94  |
| 1990-03-01 | 87481.75  |
| 1990-03-02 | 87347.24  |
| 1990-03-03 | 87500.43  |
| 1990-03-04 | 87386.48  |
| 1990-03-05 | 87748.9   |
| 1990-03-06 | 87960.0   |
| 1990-03-07 | 86773.72  |
| 1990-03-08 | 86755.03  |
| 1990-03-09 | 86620.52  |
| 1990-03-10 | 86487.89  |
| 1990-03-11 | 86334.7   |
| 1990-03-12 | 86812.95  |
| 1990-03-13 | 84859.67  |
| 1990-03-14 | 85122.91  |
| 1990-03-15 | 84916.73  |
| 1990-03-16 | 84784.2   |
| 1990-03-17 | 84633.25  |
| 1990-03-18 | 84482.3   |
| 1990-03-19 | 86487.89  |
| 1990-03-20 | 85179.98  |
| 1990-03-21 | 85763.52  |
| 1990-03-22 | 88329.81  |
| 1990-03-23 | 88056.72  |
| 1990-03-24 | 90296.38  |
| 1990-03-25 | 89708.56  |
| 1990-03-26 | 89454.43  |
| 1990-03-27 | 91281.38  |
| 1990-03-28 | 91911.01  |
| 1990-03-29 | 91616.13  |
| 1990-03-30 | 90710.01  |
| 1990-03-31 | 90571.49  |
| 1990-04-01 | 90827.36  |
| 1990-04-02 | 92950.46  |
| 1990-04-03 | 94212.92  |
| 1990-04-04 | 94556.84  |
| 1990-04-05 | 94637.88  |
| 1990-04-06 | 94011.31  |
| 1990-04-07 | 94092.35  |
| 1990-04-08 | 94556.84  |
| 1990-04-09 | 95995.0   |
| 1990-04-10 | 98790.84  |
| 1990-04-11 | 97389.0   |
| 1990-04-12 | 97491.0   |
| 1990-04-13 | 97613.0   |
| 1990-04-14 | 97469.0   |
| 1990-04-15 | 97347.0   |
| 1990-04-16 | 97225.0   |
| 1990-04-17 | 98914.27  |
| 1990-04-18 | 97081.0   |
| 1990-04-19 | 98687.65  |
| 1990-04-20 | 98541.96  |
| 1990-04-21 | 98418.53  |
| 1990-04-22 | 98293.08  |
| 1990-04-23 | 98230.35  |
| 1990-04-24 | 99080.2   |
| 1990-04-25 | 99515.23  |
| 1990-04-26 | 99618.43  |
| 1990-04-27 | 99577.96  |
| 1990-04-28 | 99515.23  |
| 1990-04-29 | 101144.92 |
| 1990-04-30 | 99495.0   |
| 1990-05-01 | 99515.23  |
| 1990-05-02 | 99432.27  |
| 1990-05-03 | 100264.77 |
| 1990-05-04 | 100180.84 |
| 1990-05-05 | 100117.39 |
| 1990-05-06 | 100537.0  |
| 1990-05-07 | 101648.45 |
| 1990-05-08 | 99660.92  |
| 1990-05-09 | 99598.2   |
| 1990-05-10 | 98023.96  |
| 1990-05-11 | 98977.0   |
| 1990-05-12 | 98831.31  |
| 1990-05-13 | 99225.88  |
| 1990-05-14 | 99743.88  |
| 1990-05-15 | 101417.16 |
| 1990-05-16 | 101376.22 |
| 1990-05-17 | 99308.84  |
| 1990-05-18 | 99122.69  |
| 1990-05-19 | 99183.39  |
| 1990-05-20 | 96877.0   |
| 1990-05-21 | 99183.39  |
| 1990-05-22 | 99557.73  |
| 1990-05-23 | 98936.53  |
| 1990-05-24 | 97285.0   |
| 1990-05-25 | 98086.69  |
| 1990-05-26 | 97757.0   |
| 1990-05-27 | 97737.0   |
| 1990-05-28 | 98023.96  |
| 1990-05-29 | 98582.43  |
| 1990-05-30 | 99017.47  |
| 1990-05-31 | 101124.45 |
| 1990-06-01 | 102129.7  |
| 1990-06-02 | 100244.3  |
| 1990-06-03 | 100516.53 |
| 1990-06-04 | 102278.77 |
| 1990-06-05 | 102935.05 |
| 1990-06-06 | 103253.88 |
| 1990-06-07 | 103508.53 |
| 1990-06-08 | 104380.31 |
| 1990-06-09 | 104724.97 |
| 1990-06-10 | 107651.95 |
| 1990-06-11 | 107213.32 |
| 1990-06-12 | 107476.5  |
| 1990-06-13 | 107607.02 |
| 1990-06-14 | 108002.85 |
| 1990-06-15 | 108661.29 |
| 1990-06-16 | 109018.44 |
| 1990-06-17 | 109419.14 |
| 1990-06-18 | 110423.08 |
| 1990-06-19 | 112344.21 |
| 1990-06-20 | 112572.44 |
| 1990-06-21 | 113116.08 |
| 1990-06-22 | 113393.31 |
| 1990-06-23 | 113693.08 |
| 1990-06-24 | 113970.31 |
| 1990-06-25 | 116384.47 |
| 1990-06-26 | 116267.93 |
| 1990-06-27 | 115705.78 |
| 1990-06-28 | 117399.43 |
| 1990-06-29 | 117729.0  |
| 1990-06-30 | 116174.23 |
| 1990-07-01 | 117871.02 |
| 1990-07-02 | 119980.67 |
| 1990-07-03 | 118562.47 |
| 1990-07-04 | 116666.54 |
| 1990-07-05 | 118562.47 |
| 1990-07-06 | 119618.84 |
| 1990-07-07 | 118683.53 |
| 1990-07-08 | 119017.34 |
| 1990-07-09 | 121119.04 |
| 1990-07-10 | 119954.83 |
| 1990-07-11 | 121729.38 |
| 1990-07-12 | 122660.9  |
| 1990-07-13 | 122660.9  |
| 1990-07-14 | 122416.05 |
| 1990-07-15 | 122735.67 |
| 1990-07-16 | 123254.27 |
| 1990-07-17 | 124120.93 |
| 1990-07-18 | 122933.47 |
| 1990-07-19 | 124569.07 |
| 1990-07-20 | 121803.55 |
| 1990-07-21 | 121827.48 |
| 1990-07-22 | 121435.09 |
| 1990-07-23 | 121337.0  |
| 1990-07-24 | 121142.73 |
| 1990-07-25 | 123452.07 |
| 1990-07-26 | 122586.12 |
| 1990-07-27 | 122957.59 |
| 1990-07-28 | 122267.71 |
| 1990-07-29 | 121581.05 |
| 1990-07-30 | 121166.42 |
| 1990-07-31 | 123821.36 |
| 1990-08-01 | 121851.41 |
| 1990-08-02 | 121533.2  |
| 1990-08-03 | 120827.63 |
| 1990-08-04 | 120077.01 |
| 1990-08-05 | 119282.84 |
| 1990-08-06 | 119402.67 |
| 1990-08-07 | 118683.53 |
| 1990-08-08 | 116832.48 |
| 1990-08-09 | 117092.91 |
| 1990-08-10 | 115543.53 |
| 1990-08-11 | 113255.82 |
| 1990-08-12 | 112412.9  |
| 1990-08-13 | 111573.11 |
| 1990-08-14 | 110870.69 |
| 1990-08-15 | 110022.38 |
| 1990-08-16 | 109708.78 |
| 1990-08-17 | 110065.93 |
| 1990-08-18 | 109486.65 |
| 1990-08-19 | 108929.15 |
| 1990-08-20 | 107345.98 |
| 1990-08-21 | 107651.95 |
| 1990-08-22 | 107782.47 |
| 1990-08-23 | 108002.85 |
| 1990-08-24 | 106599.24 |
| 1990-08-25 | 106862.42 |
| 1990-08-26 | 106841.02 |
| 1990-08-27 | 109440.91 |
| 1990-08-28 | 108353.76 |
| 1990-08-29 | 107585.62 |
| 1990-08-30 | 109107.73 |
| 1990-08-31 | 108199.7  |
| 1990-09-01 | 106774.7  |
| 1990-09-02 | 106710.51 |
| 1990-09-03 | 106753.3  |
| 1990-09-04 | 108661.29 |
| 1990-09-05 | 109040.21 |
| 1990-09-06 | 108505.67 |
| 1990-09-07 | 108639.51 |
| 1990-09-08 | 108683.06 |
| 1990-09-09 | 108704.84 |
| 1990-09-10 | 109151.28 |
| 1990-09-11 | 111528.79 |
| 1990-09-12 | 112390.74 |
| 1990-09-13 | 113026.69 |
| 1990-09-14 | 113026.69 |
| 1990-09-15 | 110669.16 |
| 1990-09-16 | 106080.48 |
| 1990-09-17 | 106187.66 |
| 1990-09-18 | 106294.84 |
| 1990-09-19 | 106885.96 |
| 1990-09-20 | 108861.64 |
| 1990-09-21 | 107234.72 |
| 1990-09-22 | 108154.77 |
| 1990-09-23 | 108615.55 |
| 1990-09-24 | 109286.3  |
| 1990-09-25 | 107936.52 |
| 1990-09-26 | 110244.5  |
| 1990-09-27 | 108529.21 |
| 1990-09-28 | 109464.88 |
| 1990-09-29 | 108396.55 |
| 1990-09-30 | 108462.88 |
| 1990-10-01 | 110377.34 |
| 1990-10-02 | 110645.2  |
| 1990-10-03 | 110065.93 |
| 1990-10-04 | 110087.7  |
| 1990-10-05 | 108529.21 |
| 1990-10-06 | 109776.29 |
| 1990-10-07 | 107848.8  |
| 1990-10-08 | 109151.28 |
| 1990-10-09 | 109819.84 |
| 1990-10-10 | 107827.41 |
| 1990-10-11 | 108929.15 |
| 1990-10-12 | 108996.66 |
| 1990-10-13 | 109061.99 |
| 1990-10-14 | 109085.95 |
| 1990-10-15 | 109887.35 |
| 1990-10-16 | 108242.49 |
| 1990-10-17 | 109018.44 |
| 1990-10-18 | 110044.15 |
| 1990-10-19 | 110961.54 |
| 1990-10-20 | 110022.38 |
| 1990-10-21 | 110534.14 |
| 1990-10-22 | 111074.55 |
| 1990-10-23 | 110155.21 |
| 1990-10-24 | 110401.3  |
| 1990-10-25 | 110846.32 |
| 1990-10-26 | 111300.56 |
| 1990-10-27 | 109375.59 |
| 1990-10-28 | 109419.14 |
| 1990-10-29 | 111256.24 |
| 1990-10-30 | 111143.23 |
| 1990-10-31 | 109151.28 |
| 1990-11-01 | 111256.24 |
| 1990-11-02 | 112162.52 |
| 1990-11-03 | 112935.84 |
| 1990-11-04 | 109286.3  |
| 1990-11-05 | 109865.58 |
| 1990-11-06 | 111052.39 |
| 1990-11-07 | 111143.23 |
| 1990-11-08 | 110466.63 |
| 1990-11-09 | 111391.41 |
| 1990-11-10 | 109643.45 |
| 1990-11-11 | 109708.78 |
| 1990-11-12 | 111234.09 |
| 1990-11-13 | 113463.18 |
| 1990-11-14 | 112935.84 |
| 1990-11-15 | 112867.15 |
| 1990-11-16 | 111573.11 |
| 1990-11-17 | 109843.8  |
| 1990-11-18 | 109909.13 |
| 1990-11-19 | 111096.7  |
| 1990-11-20 | 111801.34 |
| 1990-11-21 | 113370.77 |
| 1990-11-22 | 113463.18 |
| 1990-11-23 | 114225.0  |
| 1990-11-24 | 115682.93 |
| 1990-11-25 | 115776.62 |
| 1990-11-26 | 117422.48 |
| 1990-11-27 | 117044.51 |
| 1990-11-28 | 115705.78 |
| 1990-11-29 | 115847.46 |
| 1990-11-30 | 115847.46 |
| 1990-12-01 | 115870.31 |
| 1990-12-02 | 116034.84 |
| 1990-12-03 | 116034.84 |
| 1990-12-04 | 116034.84 |
| 1990-12-05 | 116009.7  |
| 1990-12-06 | 116057.7  |
| 1990-12-07 | 116384.47 |
| 1990-12-08 | 116432.46 |
| 1990-12-09 | 116503.3  |
| 1990-12-10 | 117092.91 |
| 1990-12-11 | 117139.0  |
| 1990-12-12 | 117233.49 |
| 1990-12-13 | 117304.94 |
| 1990-12-14 | 117896.62 |
| 1990-12-15 | 115870.31 |
| 1990-12-16 | 115918.3  |
| 1990-12-17 | 116361.62 |
| 1990-12-18 | 116409.61 |
| 1990-12-19 | 118134.09 |
| 1990-12-20 | 117729.0  |
| 1990-12-21 | 117919.91 |
| 1990-12-22 | 116174.23 |
| 1990-12-23 | 116361.62 |
| 1990-12-24 | 116549.0  |
| 1990-12-25 | 116455.31 |
| 1990-12-26 | 116338.77 |
| 1990-12-27 | 116595.09 |
| 1990-12-28 | 117115.95 |
| 1990-12-29 | 114687.05 |
| 1990-12-30 | 114524.77 |
| 1990-12-31 | 114339.95 |
| 1991-01-01 | 114155.13 |
| 1991-01-02 | 114824.54 |
| 1991-01-03 | 114639.72 |
| 1991-01-04 | 114986.82 |
| 1991-01-05 | 114732.13 |
| 1991-01-06 | 114479.7  |
| 1991-01-07 | 114779.46 |
| 1991-01-08 | 114894.41 |
| 1991-01-09 | 115079.23 |
| 1991-01-10 | 115241.52 |
| 1991-01-11 | 114871.88 |
| 1991-01-12 | 114454.9  |
| 1991-01-13 | 114040.18 |
| 1991-01-14 | 114132.59 |
| 1991-01-15 | 114040.18 |
| 1991-01-16 | 114110.05 |
| 1991-01-17 | 114294.88 |
| 1991-01-18 | 113740.41 |
| 1991-01-19 | 113163.41 |
| 1991-01-20 | 112594.6  |
| 1991-01-21 | 112209.05 |
| 1991-01-22 | 112209.05 |
| 1991-01-23 | 112368.59 |
| 1991-01-24 | 112344.21 |
| 1991-01-25 | 114824.54 |
| 1991-01-26 | 114247.54 |
| 1991-01-27 | 110645.2  |
| 1991-01-28 | 111256.24 |
| 1991-01-29 | 110734.49 |
| 1991-01-30 | 110669.16 |
| 1991-01-31 | 110111.66 |
| 1991-02-01 | 110690.94 |
| 1991-02-02 | 110111.66 |
| 1991-02-03 | 109575.94 |
| 1991-02-04 | 109018.44 |
| 1991-02-05 | 108683.06 |
| 1991-02-06 | 108529.21 |
| 1991-02-07 | 108704.84 |
| 1991-02-08 | 108907.38 |
| 1991-02-09 | 108330.22 |
| 1991-02-10 | 107782.47 |
| 1991-02-11 | 107234.72 |
| 1991-02-12 | 106710.51 |
| 1991-02-13 | 106490.12 |
| 1991-02-14 | 106686.97 |
| 1991-02-15 | 106229.69 |
| 1991-02-16 | 105670.67 |
| 1991-02-17 | 105153.69 |
| 1991-02-18 | 105777.85 |
| 1991-02-19 | 105777.85 |
| 1991-02-20 | 105197.82 |
| 1991-02-21 | 105111.66 |
| 1991-02-22 | 104552.64 |
| 1991-02-23 | 104123.41 |
| 1991-02-24 | 103657.59 |
| 1991-02-25 | 103699.0  |
| 1991-02-26 | 103825.29 |
| 1991-02-27 | 103274.59 |
| 1991-02-28 | 103019.94 |
| 1991-03-01 | 103529.23 |
| 1991-03-02 | 103189.7  |
| 1991-03-03 | 102850.17 |
| 1991-03-04 | 103189.7  |
| 1991-03-05 | 103253.88 |
| 1991-03-06 | 103318.06 |
| 1991-03-07 | 103104.82 |
| 1991-03-08 | 103295.29 |
| 1991-03-09 | 103295.29 |
| 1991-03-10 | 102935.05 |
| 1991-03-11 | 102639.0  |
| 1991-03-12 | 103868.77 |
| 1991-03-13 | 103529.23 |
| 1991-03-14 | 103169.0  |
| 1991-03-15 | 102788.06 |
| 1991-03-16 | 102384.35 |
| 1991-03-17 | 103295.29 |
| 1991-03-18 | 104017.83 |
| 1991-03-19 | 104638.8  |
| 1991-03-20 | 104745.98 |
| 1991-03-21 | 103019.94 |
| 1991-03-22 | 103274.59 |
| 1991-03-23 | 102850.17 |
| 1991-03-24 | 103465.05 |
| 1991-03-25 | 103084.12 |
| 1991-03-26 | 102723.88 |
| 1991-03-27 | 103127.59 |
| 1991-03-28 | 103210.41 |
| 1991-03-29 | 103848.06 |
| 1991-03-30 | 101437.62 |
| 1991-03-31 | 101040.53 |
| 1991-04-01 | 101101.94 |
| 1991-04-02 | 101417.16 |
| 1991-04-03 | 101417.16 |
| 1991-04-04 | 101668.92 |
| 1991-04-05 | 101816.3  |
| 1991-04-06 | 101312.77 |
| 1991-04-07 | 100661.86 |
| 1991-04-08 | 100684.38 |
| 1991-04-09 | 100872.69 |
| 1991-04-10 | 100432.61 |
| 1991-04-11 | 101249.31 |
| 1991-04-12 | 101101.94 |
| 1991-04-13 | 100412.14 |
| 1991-04-14 | 99701.39  |
| 1991-04-15 | 99432.27  |
| 1991-04-16 | 99246.12  |
| 1991-04-17 | 100201.31 |
| 1991-04-18 | 99826.84  |
| 1991-04-19 | 99246.12  |
| 1991-04-20 | 98728.12  |
| 1991-04-21 | 98728.12  |
| 1991-04-22 | 98873.8   |
| 1991-04-23 | 98914.27  |
| 1991-04-24 | 98728.12  |
| 1991-04-25 | 98790.84  |
| 1991-04-26 | 99039.73  |
| 1991-04-27 | 98499.47  |
| 1991-04-28 | 97961.23  |
| 1991-04-29 | 98313.31  |
| 1991-04-30 | 98335.57  |
| 1991-05-01 | 98459.0   |
| 1991-05-02 | 98272.84  |
| 1991-05-03 | 98956.77  |
| 1991-05-04 | 99826.84  |
| 1991-05-05 | 97675.0   |
| 1991-05-06 | 97409.0   |
| 1991-05-07 | 97245.0   |
| 1991-05-08 | 96733.0   |
| 1991-05-09 | 96077.0   |
| 1991-05-10 | 95468.04  |
| 1991-05-11 | 94841.47  |
| 1991-05-12 | 93430.2   |
| 1991-05-13 | 92950.46  |
| 1991-05-14 | 92230.84  |
| 1991-05-15 | 91575.73  |
| 1991-05-16 | 90965.88  |
| 1991-05-17 | 90769.65  |
| 1991-05-18 | 90375.27  |
| 1991-05-19 | 90157.87  |
| 1991-05-20 | 91872.0   |
| 1991-05-21 | 92771.04  |
| 1991-05-22 | 91575.73  |
| 1991-05-23 | 92070.92  |
| 1991-05-24 | 92831.5   |
| 1991-05-25 | 93049.92  |
| 1991-05-26 | 93110.38  |
| 1991-05-27 | 93629.12  |
| 1991-05-28 | 94232.69  |
| 1991-05-29 | 94881.0   |
| 1991-05-30 | 94679.39  |
| 1991-05-31 | 95023.31  |
| 1991-06-01 | 95426.53  |
| 1991-06-02 | 95568.84  |
| 1991-06-03 | 96979.0   |
| 1991-06-04 | 98189.88  |
| 1991-06-05 | 98293.08  |
| 1991-06-06 | 98521.73  |
| 1991-06-07 | 98313.31  |
| 1991-06-08 | 98562.2   |
| 1991-06-09 | 99059.96  |
| 1991-06-10 | 99992.77  |
| 1991-06-11 | 100620.92 |
| 1991-06-12 | 101668.92 |
| 1991-06-13 | 101437.62 |
| 1991-06-14 | 102384.35 |
| 1991-06-15 | 103042.71 |
| 1991-06-16 | 103318.06 |
| 1991-06-17 | 104315.16 |
| 1991-06-18 | 104788.02 |
| 1991-06-19 | 105563.49 |
| 1991-06-20 | 106143.52 |
| 1991-06-21 | 108067.05 |
| 1991-06-22 | 108024.25 |
| 1991-06-23 | 107936.52 |
| 1991-06-24 | 110133.44 |
| 1991-06-25 | 112459.44 |
| 1991-06-26 | 112525.91 |
| 1991-06-27 | 112459.44 |
| 1991-06-28 | 113555.59 |
| 1991-06-29 | 112707.61 |
| 1991-06-30 | 113002.31 |
| 1991-07-01 | 113648.0  |
| 1991-07-02 | 114639.72 |
| 1991-07-03 | 115149.1  |
| 1991-07-04 | 115124.31 |
| 1991-07-05 | 115776.62 |
| 1991-07-06 | 116950.02 |
| 1991-07-07 | 117256.54 |
| 1991-07-08 | 117422.48 |
| 1991-07-09 | 117966.47 |
| 1991-07-10 | 117657.55 |
| 1991-07-11 | 117445.52 |
| 1991-07-12 | 117563.06 |
| 1991-07-13 | 117729.0  |
| 1991-07-14 | 117445.52 |
| 1991-07-15 | 117634.51 |
| 1991-07-16 | 117399.43 |
| 1991-07-17 | 117327.98 |
| 1991-07-18 | 117021.46 |
| 1991-07-19 | 116689.59 |
| 1991-07-20 | 116290.78 |
| 1991-07-21 | 115986.85 |
| 1991-07-22 | 116103.4  |
| 1991-07-23 | 116103.4  |
| 1991-07-24 | 116009.7  |
| 1991-07-25 | 116034.84 |
| 1991-07-26 | 116878.57 |
| 1991-07-27 | 116595.09 |
| 1991-07-28 | 116267.93 |
| 1991-07-29 | 117445.52 |
| 1991-07-30 | 117162.05 |
| 1991-07-31 | 116903.92 |
| 1991-08-01 | 116361.62 |
| 1991-08-02 | 116034.84 |
| 1991-08-03 | 115379.0  |
| 1991-08-04 | 114756.92 |
| 1991-08-05 | 114202.46 |
| 1991-08-06 | 113785.49 |
| 1991-08-07 | 113233.28 |
| 1991-08-08 | 113555.59 |
| 1991-08-09 | 113578.13 |
| 1991-08-10 | 113440.64 |
| 1991-08-11 | 112980.15 |
| 1991-08-12 | 112707.61 |
| 1991-08-13 | 112957.99 |
| 1991-08-14 | 112798.45 |
| 1991-08-15 | 112729.77 |
| 1991-08-16 | 112594.6  |
| 1991-08-17 | 112412.9  |
| 1991-08-18 | 112253.36 |
| 1991-08-19 | 113325.7  |
| 1991-08-20 | 113185.95 |
| 1991-08-21 | 113048.84 |
| 1991-08-22 | 112889.3  |
| 1991-08-23 | 110961.54 |
| 1991-08-24 | 111028.02 |
| 1991-08-25 | 111074.55 |
| 1991-08-26 | 111641.8  |
| 1991-08-27 | 111914.34 |
| 1991-08-28 | 110961.54 |
| 1991-08-29 | 111347.09 |
| 1991-08-30 | 111892.19 |
| 1991-08-31 | 111914.34 |
| 1991-09-01 | 111936.5  |
| 1991-09-02 | 112027.35 |
| 1991-09-03 | 112049.51 |
| 1991-09-04 | 112776.3  |
| 1991-09-05 | 111732.65 |
| 1991-09-06 | 112503.75 |
| 1991-09-07 | 112572.44 |
| 1991-09-08 | 112616.76 |
| 1991-09-09 | 113163.41 |
| 1991-09-10 | 113255.82 |
| 1991-09-11 | 113325.7  |
| 1991-09-12 | 113393.31 |
| 1991-09-13 | 113463.18 |
| 1991-09-14 | 111550.95 |
| 1991-09-15 | 111663.95 |
| 1991-09-16 | 112277.73 |
| 1991-09-17 | 112390.74 |
| 1991-09-18 | 112459.44 |
| 1991-09-19 | 112616.76 |
| 1991-09-20 | 112685.45 |
| 1991-09-21 | 112776.3  |
| 1991-09-22 | 112867.15 |
| 1991-09-23 | 113208.49 |
| 1991-09-24 | 113300.9  |
| 1991-09-25 | 113325.7  |
| 1991-09-26 | 113418.1  |
| 1991-09-27 | 113762.95 |
| 1991-09-28 | 113855.36 |
| 1991-09-29 | 113902.7  |
| 1991-09-30 | 114062.72 |
| 1991-10-01 | 112277.73 |
| 1991-10-02 | 112253.36 |
| 1991-10-03 | 112209.05 |
| 1991-10-04 | 112071.66 |
| 1991-10-05 | 112005.19 |
| 1991-10-06 | 111958.66 |
| 1991-10-07 | 112049.51 |
| 1991-10-08 | 112071.66 |
| 1991-10-09 | 111958.66 |
| 1991-10-10 | 111776.96 |
| 1991-10-11 | 111595.27 |
| 1991-10-12 | 111437.94 |
| 1991-10-13 | 111278.4  |
| 1991-10-14 | 112459.44 |
| 1991-10-15 | 111641.8  |
| 1991-10-16 | 111801.34 |
| 1991-10-17 | 114294.88 |
| 1991-10-18 | 113602.92 |
| 1991-10-19 | 111732.65 |
| 1991-10-20 | 111573.11 |
| 1991-10-21 | 111686.11 |
| 1991-10-22 | 113048.84 |
| 1991-10-23 | 114202.46 |
| 1991-10-24 | 113300.9  |
| 1991-10-25 | 111482.26 |
| 1991-10-26 | 111256.24 |
| 1991-10-27 | 111052.39 |
| 1991-10-28 | 112459.44 |
| 1991-10-29 | 114155.13 |
| 1991-10-30 | 114362.49 |
| 1991-10-31 | 113855.36 |
| 1991-11-01 | 113995.1  |
| 1991-11-02 | 111663.95 |
| 1991-11-03 | 111482.26 |
| 1991-11-04 | 113625.46 |
| 1991-11-05 | 114502.23 |
| 1991-11-06 | 114824.54 |
| 1991-11-07 | 114339.95 |
| 1991-11-08 | 112186.89 |
| 1991-11-09 | 112344.21 |
| 1991-11-10 | 112277.73 |
| 1991-11-11 | 112027.35 |
| 1991-11-12 | 111754.8  |
| 1991-11-13 | 112027.35 |
| 1991-11-14 | 111867.81 |
| 1991-11-15 | 111663.95 |
| 1991-11-16 | 111324.94 |
| 1991-11-17 | 110983.7  |
| 1991-11-18 | 112957.99 |
| 1991-11-19 | 111936.5  |
| 1991-11-20 | 114362.49 |
| 1991-11-21 | 114179.92 |
| 1991-11-22 | 114294.88 |
| 1991-11-23 | 114362.49 |
| 1991-11-24 | 111801.34 |
| 1991-11-25 | 114524.77 |
| 1991-11-26 | 114524.77 |
| 1991-11-27 | 112594.6  |
| 1991-11-28 | 112344.21 |
| 1991-11-29 | 112140.36 |
| 1991-11-30 | 112096.04 |
| 1991-12-01 | 111845.65 |
| 1991-12-02 | 113233.28 |
| 1991-12-03 | 112935.84 |
| 1991-12-04 | 113625.46 |
| 1991-12-05 | 113510.52 |
| 1991-12-06 | 112503.75 |
| 1991-12-07 | 112209.05 |
| 1991-12-08 | 111914.34 |
| 1991-12-09 | 112867.15 |
| 1991-12-10 | 111573.11 |
| 1991-12-11 | 111980.82 |
| 1991-12-12 | 112525.91 |
| 1991-12-13 | 110870.69 |
| 1991-12-14 | 110734.49 |
| 1991-12-15 | 110466.63 |
| 1991-12-16 | 111867.81 |
| 1991-12-17 | 113026.69 |
| 1991-12-18 | 112776.3  |
| 1991-12-19 | 113163.41 |
| 1991-12-20 | 113832.82 |
| 1991-12-21 | 112118.2  |
| 1991-12-22 | 110669.16 |
| 1991-12-23 | 109643.45 |
| 1991-12-24 | 109308.08 |
| 1991-12-25 | 108929.15 |
| 1991-12-26 | 109040.21 |
| 1991-12-27 | 109286.3  |
| 1991-12-28 | 108907.38 |
| 1991-12-29 | 108505.67 |
| 1991-12-30 | 108615.55 |
| 1991-12-31 | 108287.43 |
| 1992-01-01 | 108154.77 |
| 1992-01-02 | 107915.12 |
| 1992-01-03 | 107782.47 |
| 1992-01-04 | 107234.72 |
| 1992-01-05 | 106710.51 |
| 1992-01-06 | 107718.28 |
| 1992-01-07 | 108024.25 |
| 1992-01-08 | 108572.0  |
| 1992-01-09 | 106535.05 |
| 1992-01-10 | 106885.96 |
| 1992-01-11 | 106359.98 |
| 1992-01-12 | 105843.0  |
| 1992-01-13 | 105347.03 |
| 1992-01-14 | 104853.16 |
| 1992-01-15 | 105456.31 |
| 1992-01-16 | 105649.66 |
| 1992-01-17 | 105176.8  |
| 1992-01-18 | 106315.85 |
| 1992-01-19 | 104701.85 |
| 1992-01-20 | 105090.64 |
| 1992-01-21 | 104443.36 |
| 1992-01-22 | 106556.45 |
| 1992-01-23 | 105821.98 |
| 1992-01-24 | 104918.31 |
| 1992-01-25 | 102320.17 |
| 1992-01-26 | 101793.78 |
| 1992-01-27 | 101732.38 |
| 1992-01-28 | 102278.77 |
| 1992-01-29 | 104144.12 |
| 1992-01-30 | 103104.82 |
| 1992-01-31 | 101521.55 |
| 1992-02-01 | 100997.55 |
| 1992-02-02 | 100473.55 |
| 1992-02-03 | 101228.84 |
| 1992-02-04 | 100180.84 |
| 1992-02-05 | 100160.38 |
| 1992-02-06 | 99640.69  |
| 1992-02-07 | 99122.69  |
| 1992-02-08 | 98582.43  |
| 1992-02-09 | 98064.43  |
| 1992-02-10 | 98831.31  |
| 1992-02-11 | 98438.77  |
| 1992-02-12 | 99992.77  |
| 1992-02-13 | 98023.96  |
| 1992-02-14 | 97511.0   |
| 1992-02-15 | 96979.0   |
| 1992-02-16 | 96445.0   |
| 1992-02-17 | 96221.0   |
| 1992-02-18 | 95853.47  |
| 1992-02-19 | 95630.12  |
| 1992-02-20 | 95325.73  |
| 1992-02-21 | 95082.61  |
| 1992-02-22 | 95001.57  |
| 1992-02-23 | 94475.8   |
| 1992-02-24 | 94151.65  |
| 1992-02-25 | 94456.04  |
| 1992-02-26 | 93950.04  |
| 1992-02-27 | 93430.2   |
| 1992-02-28 | 94151.65  |
| 1992-02-29 | 94293.96  |
| 1992-03-01 | 93769.54  |
| 1992-03-02 | 93769.54  |
| 1992-03-03 | 93709.09  |
| 1992-03-04 | 93330.75  |
| 1992-03-05 | 92831.5   |
| 1992-03-06 | 92790.54  |
| 1992-03-07 | 92252.29  |
| 1992-03-08 | 92630.62  |
| 1992-03-09 | 93129.88  |
| 1992-03-10 | 92531.16  |
| 1992-03-11 | 90710.01  |
| 1992-03-12 | 90650.37  |
| 1992-03-13 | 90808.12  |
| 1992-03-14 | 90277.15  |
| 1992-03-15 | 89980.88  |
| 1992-03-16 | 89765.45  |
| 1992-03-17 | 90040.52  |
| 1992-03-18 | 89805.28  |
| 1992-03-19 | 89357.71  |
| 1992-03-20 | 89242.02  |
| 1992-03-21 | 88756.52  |
| 1992-03-22 | 88289.99  |
| 1992-03-23 | 89242.02  |
| 1992-03-24 | 90631.13  |
| 1992-03-25 | 88542.22  |
| 1992-03-26 | 88523.26  |
| 1992-03-27 | 89242.02  |
| 1992-03-28 | 90019.35  |
| 1992-03-29 | 89746.49  |
| 1992-03-30 | 91417.98  |
| 1992-03-31 | 90217.51  |
| 1992-04-01 | 88329.81  |
| 1992-04-02 | 88638.95  |
| 1992-04-03 | 88386.71  |
| 1992-04-04 | 88153.45  |
| 1992-04-05 | 87922.64  |
| 1992-04-06 | 88075.69  |
| 1992-04-07 | 88483.43  |
| 1992-04-08 | 91221.75  |
| 1992-04-09 | 91575.73  |
| 1992-04-10 | 91971.46  |
| 1992-04-11 | 90217.51  |
| 1992-04-12 | 90177.11  |
| 1992-04-13 | 90119.39  |
| 1992-04-14 | 91911.01  |
| 1992-04-15 | 93469.21  |
| 1992-04-16 | 93908.53  |
| 1992-04-17 | 93209.84  |
| 1992-04-18 | 93229.34  |
| 1992-04-19 | 93149.38  |
| 1992-04-20 | 94618.12  |
| 1992-04-21 | 95205.16  |
| 1992-04-22 | 95529.31  |
| 1992-04-23 | 96487.0   |
| 1992-04-24 | 97183.0   |
| 1992-04-25 | 97449.0   |
| 1992-04-26 | 94475.8   |
| 1992-04-27 | 96877.0   |
| 1992-04-28 | 96691.0   |
| 1992-04-29 | 98396.27  |
| 1992-04-30 | 98106.92  |
| 1992-05-01 | 107709.0  |
| 1992-05-02 | 107841.0  |
| 1992-05-03 | 107971.0  |
| 1992-05-04 | 108398.0  |
| 1992-05-05 | 108653.0  |
| 1992-05-06 | 108968.0  |
| 1992-05-07 | 109350.0  |
| 1992-05-08 | 109777.0  |
| 1992-05-09 | 110225.0  |
| 1992-05-10 | 119529.0  |
| 1992-05-11 | 110796.0  |
| 1992-05-12 | 111152.0  |
| 1992-05-13 | 111460.0  |
| 1992-05-14 | 111907.0  |
| 1992-05-15 | 112359.0  |
| 1992-05-16 | 112638.0  |
| 1992-05-17 | 112889.0  |
| 1992-05-18 | 113494.0  |
| 1992-05-19 | 114353.0  |
| 1992-05-20 | 114806.0  |
| 1992-05-21 | 115347.0  |
| 1992-05-22 | 115582.0  |
| 1992-05-23 | 115312.0  |
| 1992-05-24 | 115322.0  |
| 1992-05-25 | 115256.0  |
| 1992-05-26 | 115448.0  |
| 1992-05-27 | 115775.0  |
| 1992-05-28 | 115804.0  |
| 1992-05-29 | 115724.0  |
| 1992-05-30 | 115630.0  |
| 1992-05-31 | 115549.0  |
| 1992-06-01 | 106928.75 |
| 1992-06-02 | 106447.33 |
| 1992-06-03 | 105326.02 |
| 1992-06-04 | 106885.96 |
| 1992-06-05 | 105025.49 |
| 1992-06-06 | 105777.85 |
| 1992-06-07 | 105605.52 |
| 1992-06-08 | 105433.2  |
| 1992-06-09 | 106665.57 |
| 1992-06-10 | 105004.48 |
| 1992-06-11 | 106187.66 |
| 1992-06-12 | 107718.28 |
| 1992-06-13 | 108417.95 |
| 1992-06-14 | 107234.72 |
| 1992-06-15 | 107585.62 |
| 1992-06-16 | 107258.26 |
| 1992-06-17 | 108639.51 |
| 1992-06-18 | 108929.15 |
| 1992-06-19 | 109197.01 |
| 1992-06-20 | 107585.62 |
| 1992-06-21 | 107739.68 |
| 1992-06-22 | 110044.15 |
| 1992-06-23 | 110645.2  |
| 1992-06-24 | 111165.4  |
| 1992-06-25 | 110065.93 |
| 1992-06-26 | 111074.55 |
| 1992-06-27 | 110288.05 |
| 1992-06-28 | 109643.45 |
| 1992-06-29 | 109998.41 |
| 1992-06-30 | 110712.71 |
| 1992-07-01 | 111641.8  |
| 1992-07-02 | 111300.56 |
| 1992-07-03 | 113255.82 |
| 1992-07-04 | 113348.23 |
| 1992-07-05 | 115124.31 |
| 1992-07-06 | 115566.38 |
| 1992-07-07 | 115776.62 |
| 1992-07-08 | 116526.15 |
| 1992-07-09 | 117327.98 |
| 1992-07-10 | 117304.94 |
| 1992-07-11 | 116620.45 |
| 1992-07-12 | 116315.91 |
| 1992-07-13 | 117422.48 |
| 1992-07-14 | 117185.09 |
| 1992-07-15 | 117304.94 |
| 1992-07-16 | 117422.48 |
| 1992-07-17 | 118921.0  |
| 1992-07-18 | 118874.44 |
| 1992-07-19 | 118371.56 |
| 1992-07-20 | 118278.44 |
| 1992-07-21 | 117327.98 |
| 1992-07-22 | 117351.03 |
| 1992-07-23 | 117210.45 |
| 1992-07-24 | 115424.7  |
| 1992-07-25 | 115264.05 |
| 1992-07-26 | 115149.1  |
| 1992-07-27 | 116384.47 |
| 1992-07-28 | 118301.72 |
| 1992-07-29 | 116832.48 |
| 1992-07-30 | 117304.94 |
| 1992-07-31 | 118611.36 |
| 1992-08-01 | 124303.39 |
| 1992-08-02 | 123751.78 |
| 1992-08-03 | 123159.48 |
| 1992-08-04 | 122535.05 |
| 1992-08-05 | 121805.21 |
| 1992-08-06 | 121186.46 |
| 1992-08-07 | 120477.41 |
| 1992-08-08 | 119712.86 |
| 1992-08-09 | 118924.1  |
| 1992-08-10 | 118187.96 |
| 1992-08-11 | 117505.75 |
| 1992-08-12 | 116808.69 |
| 1992-08-13 | 116191.57 |
| 1992-08-14 | 115546.32 |
| 1992-08-15 | 114946.64 |
| 1992-08-16 | 114613.39 |
| 1992-08-17 | 114381.35 |
| 1992-08-18 | 114141.28 |
| 1992-08-19 | 113884.17 |
| 1992-08-20 | 113608.82 |
| 1992-08-21 | 113354.12 |
| 1992-08-22 | 112803.76 |
| 1992-08-23 | 112237.1  |
| 1992-08-24 | 112457.82 |
| 1992-08-25 | 112539.67 |
| 1992-08-26 | 112739.62 |
| 1992-08-27 | 112931.5  |
| 1992-08-28 | 113147.21 |
| 1992-08-29 | 113055.0  |
| 1992-08-30 | 112959.62 |
| 1992-08-31 | 113159.6  |
| 1992-09-01 | 104294.15 |
| 1992-09-02 | 105391.16 |
| 1992-09-03 | 105391.16 |
| 1992-09-04 | 105132.67 |
| 1992-09-05 | 104895.2  |
| 1992-09-06 | 104680.84 |
| 1992-09-07 | 102512.71 |
| 1992-09-08 | 104208.3  |
| 1992-09-09 | 103953.65 |
| 1992-09-10 | 104422.34 |
| 1992-09-11 | 103678.3  |
| 1992-09-12 | 103974.35 |
| 1992-09-13 | 105197.82 |
| 1992-09-14 | 105456.31 |
| 1992-09-15 | 106294.84 |
| 1992-09-16 | 106556.45 |
| 1992-09-17 | 106599.24 |
| 1992-09-18 | 104960.34 |
| 1992-09-19 | 103740.41 |
| 1992-09-20 | 103634.82 |
| 1992-09-21 | 105477.33 |
| 1992-09-22 | 107761.07 |
| 1992-09-23 | 107433.71 |
| 1992-09-24 | 107585.62 |
| 1992-09-25 | 105542.48 |
| 1992-09-26 | 105821.98 |
| 1992-09-27 | 107497.9  |
| 1992-09-28 | 107410.17 |
| 1992-09-29 | 106359.98 |
| 1992-09-30 | 106753.3  |
| 1992-10-01 | 115258.0  |
| 1992-10-02 | 115417.0  |
| 1992-10-03 | 115355.0  |
| 1992-10-04 | 115279.0  |
| 1992-10-05 | 115556.0  |
| 1992-10-06 | 115841.0  |
| 1992-10-07 | 116115.0  |
| 1992-10-08 | 116369.0  |
| 1992-10-09 | 116607.0  |
| 1992-10-10 | 116530.0  |
| 1992-10-11 | 116411.0  |
| 1992-10-12 | 116648.0  |
| 1992-10-13 | 116914.0  |
| 1992-10-14 | 117191.0  |
| 1992-10-15 | 117445.0  |
| 1992-10-16 | 117650.0  |
| 1992-10-17 | 117691.0  |
| 1992-10-18 | 117627.0  |
| 1992-10-19 | 117534.0  |
| 1992-10-20 | 117438.0  |
| 1992-10-21 | 117347.0  |
| 1992-10-22 | 117265.0  |
| 1992-10-23 | 117208.0  |
| 1992-10-24 | 117138.0  |
| 1992-10-25 | 117259.0  |
| 1992-10-26 | 117344.0  |
| 1992-10-27 | 117440.0  |
| 1992-10-28 | 117515.0  |
| 1992-10-29 | 117519.0  |
| 1992-10-30 | 117533.0  |
| 1992-10-31 | 117576.0  |
| 1992-11-01 | 109909.13 |
| 1992-11-02 | 111028.02 |
| 1992-11-03 | 110645.2  |
| 1992-11-04 | 110601.65 |
| 1992-11-05 | 110377.34 |
| 1992-11-06 | 108067.05 |
| 1992-11-07 | 108111.98 |
| 1992-11-08 | 108111.98 |
| 1992-11-09 | 110333.79 |
| 1992-11-10 | 109597.71 |
| 1992-11-11 | 108133.38 |
| 1992-11-12 | 111052.39 |
| 1992-11-13 | 110222.73 |
| 1992-11-14 | 109262.34 |
| 1992-11-15 | 107082.8  |
| 1992-11-16 | 107301.05 |
| 1992-11-17 | 107806.01 |
| 1992-11-18 | 107806.01 |
| 1992-11-19 | 107806.01 |
| 1992-11-20 | 109375.59 |
| 1992-11-21 | 110870.69 |
| 1992-11-22 | 109954.86 |
| 1992-11-23 | 109909.13 |
| 1992-11-24 | 109933.09 |
| 1992-11-25 | 109286.3  |
| 1992-11-26 | 107564.23 |
| 1992-11-27 | 108396.55 |
| 1992-11-28 | 109597.71 |
| 1992-11-29 | 107476.5  |
| 1992-11-30 | 110200.95 |
| 1992-12-01 | 109397.36 |
| 1992-12-02 | 107827.41 |
| 1992-12-03 | 108929.15 |
| 1992-12-04 | 110423.08 |
| 1992-12-05 | 109843.8  |
| 1992-12-06 | 107082.8  |
| 1992-12-07 | 107848.8  |
| 1992-12-08 | 108529.21 |
| 1992-12-09 | 109061.99 |
| 1992-12-10 | 109687.0  |
| 1992-12-11 | 109061.99 |
| 1992-12-12 | 109351.63 |
| 1992-12-13 | 109887.35 |
| 1992-12-14 | 109018.44 |
| 1992-12-15 | 109308.08 |
| 1992-12-16 | 110087.7  |
| 1992-12-17 | 111096.7  |
| 1992-12-18 | 111776.96 |
| 1992-12-19 | 112209.05 |
| 1992-12-20 | 112798.45 |
| 1992-12-21 | 112525.91 |
| 1992-12-22 | 114087.52 |
| 1992-12-23 | 113785.49 |
| 1992-12-24 | 112548.07 |
| 1992-12-25 | 112322.05 |
| 1992-12-26 | 112277.73 |
| 1992-12-27 | 112638.91 |
| 1992-12-28 | 115241.52 |
| 1992-12-29 | 113970.31 |
| 1992-12-30 | 115776.62 |
| 1992-12-31 | 116034.84 |
| 1993-01-01 | 115449.84 |
| 1993-01-02 | 114362.49 |
| 1993-01-03 | 114454.9  |
| 1993-01-04 | 116855.52 |
| 1993-01-05 | 116620.45 |
| 1993-01-06 | 117044.51 |
| 1993-01-07 | 116197.09 |
| 1993-01-08 | 116432.46 |
| 1993-01-09 | 117682.91 |
| 1993-01-10 | 118611.36 |
| 1993-01-11 | 121360.93 |
| 1993-01-12 | 121557.12 |
| 1993-01-13 | 119546.0  |
| 1993-01-14 | 118134.09 |
| 1993-01-15 | 119379.17 |
| 1993-01-16 | 119017.34 |
| 1993-01-17 | 119595.34 |
| 1993-01-18 | 119835.0  |
| 1993-01-19 | 118515.91 |
| 1993-01-20 | 119402.67 |
| 1993-01-21 | 118993.84 |
| 1993-01-22 | 118634.64 |
| 1993-01-23 | 120462.79 |
| 1993-01-24 | 120851.33 |
| 1993-01-25 | 119522.5  |
| 1993-01-26 | 119090.17 |
| 1993-01-27 | 120609.67 |
| 1993-01-28 | 121435.09 |
| 1993-01-29 | 122145.7  |
| 1993-01-30 | 122341.88 |
| 1993-01-31 | 121289.62 |
| 1993-02-01 | 122023.67 |
| 1993-02-02 | 119954.83 |
| 1993-02-03 | 120683.12 |
| 1993-02-04 | 121119.04 |
| 1993-02-05 | 121411.17 |
| 1993-02-06 | 120851.33 |
| 1993-02-07 | 121655.21 |
| 1993-02-08 | 122219.86 |
| 1993-02-09 | 122169.62 |
| 1993-02-10 | 122121.77 |
| 1993-02-11 | 120803.95 |
| 1993-02-12 | 121384.85 |
| 1993-02-13 | 120875.02 |
| 1993-02-14 | 121289.62 |
| 1993-02-15 | 120901.08 |
| 1993-02-16 | 121069.29 |
| 1993-02-17 | 121459.02 |
| 1993-02-18 | 120924.77 |
| 1993-02-19 | 120851.33 |
| 1993-02-20 | 119233.5  |
| 1993-02-21 | 120391.71 |
| 1993-02-22 | 120244.83 |
| 1993-02-23 | 119426.16 |
| 1993-02-24 | 119426.16 |
| 1993-02-25 | 118015.36 |
| 1993-02-26 | 117682.91 |
| 1993-02-27 | 116526.15 |
| 1993-02-28 | 115424.7  |
| 1993-03-01 | 114779.46 |
| 1993-03-02 | 114225.0  |
| 1993-03-03 | 112889.3  |
| 1993-03-04 | 112820.61 |
| 1993-03-05 | 112663.29 |
| 1993-03-06 | 111801.34 |
| 1993-03-07 | 112729.77 |
| 1993-03-08 | 111504.41 |
| 1993-03-09 | 110555.91 |
| 1993-03-10 | 108907.38 |
| 1993-03-11 | 110534.14 |
| 1993-03-12 | 109687.0  |
| 1993-03-13 | 111823.49 |
| 1993-03-14 | 110111.66 |
| 1993-03-15 | 108861.64 |
| 1993-03-16 | 108178.3  |
| 1993-03-17 | 106710.51 |
| 1993-03-18 | 106273.82 |
| 1993-03-19 | 105691.69 |
| 1993-03-20 | 104017.83 |
| 1993-03-21 | 103719.7  |
| 1993-03-22 | 103783.88 |
| 1993-03-23 | 104187.59 |
| 1993-03-24 | 103593.41 |
| 1993-03-25 | 103210.41 |
| 1993-03-26 | 103104.82 |
| 1993-03-27 | 102829.47 |
| 1993-03-28 | 102829.47 |
| 1993-03-29 | 102512.71 |
| 1993-03-30 | 102554.12 |
| 1993-03-31 | 103063.41 |
| 1993-04-01 | 103338.77 |
| 1993-04-02 | 103697.0  |
| 1993-04-03 | 103932.0  |
| 1993-04-04 | 104528.0  |
| 1993-04-05 | 106729.0  |
| 1993-04-06 | 108440.0  |
| 1993-04-07 | 107844.0  |
| 1993-04-08 | 107626.0  |
| 1993-04-09 | 106165.0  |
| 1993-04-10 | 108926.0  |
| 1993-04-11 | 109015.0  |
| 1993-04-12 | 108307.0  |
| 1993-04-13 | 109504.0  |
| 1993-04-14 | 110668.0  |
| 1993-04-15 | 109169.0  |
| 1993-04-16 | 108905.0  |
| 1993-04-17 | 110040.0  |
| 1993-04-18 | 109928.0  |
| 1993-04-19 | 108948.0  |
| 1993-04-20 | 111163.0  |
| 1993-04-21 | 108926.0  |
| 1993-04-22 | 109972.0  |
| 1993-04-23 | 109904.0  |
| 1993-04-24 | 107669.0  |
| 1993-04-25 | 107121.0  |
| 1993-04-26 | 108727.0  |
| 1993-04-27 | 107166.0  |
| 1993-04-28 | 108021.0  |
| 1993-04-29 | 108064.0  |
| 1993-04-30 | 106315.0  |
| 1993-05-01 | 105926.0  |
| 1993-05-02 | 105366.0  |
| 1993-05-03 | 105711.0  |
| 1993-05-04 | 105214.0  |
| 1993-05-05 | 105022.0  |
| 1993-05-06 | 105086.0  |
| 1993-05-07 | 105086.0  |
| 1993-05-08 | 103762.0  |
| 1993-05-09 | 102848.0  |
| 1993-05-10 | 101941.0  |
| 1993-05-11 | 101163.0  |
| 1993-05-12 | 100201.0  |
| 1993-05-13 | 99286.0   |
| 1993-05-14 | 98498.0   |
| 1993-05-15 | 97654.0   |
| 1993-05-16 | 97119.0   |
| 1993-05-17 | 96383.0   |
| 1993-05-18 | 95446.73  |
| 1993-05-19 | 95264.38  |
| 1993-05-20 | 94150.72  |
| 1993-05-21 | 93328.23  |
| 1993-05-22 | 93347.81  |
| 1993-05-23 | 92487.08  |
| 1993-05-24 | 92707.13  |
| 1993-05-25 | 91455.72  |
| 1993-05-26 | 90823.61  |
| 1993-05-27 | 90548.95  |
| 1993-05-28 | 90706.38  |
| 1993-05-29 | 91674.14  |
| 1993-05-30 | 91871.6   |
| 1993-05-31 | 93386.97  |
| 1993-06-01 | 94534.92  |
| 1993-06-02 | 95933.28  |
| 1993-06-03 | 95750.41  |
| 1993-06-04 | 96138.24  |
| 1993-06-05 | 96301.59  |
| 1993-06-06 | 96423.2   |
| 1993-06-07 | 96792.55  |
| 1993-06-08 | 97756.52  |
| 1993-06-09 | 98622.77  |
| 1993-06-10 | 99326.92  |
| 1993-06-11 | 98934.04  |
| 1993-06-12 | 99203.3   |
| 1993-06-13 | 101017.57 |
| 1993-06-14 | 104550.59 |
| 1993-06-15 | 105214.0  |
| 1993-06-16 | 105710.85 |
| 1993-06-17 | 105366.0  |
| 1993-06-18 | 104636.0  |
| 1993-06-19 | 104380.0  |
| 1993-06-20 | 104294.0  |
| 1993-06-21 | 106468.0  |
| 1993-06-22 | 109282.0  |
| 1993-06-23 | 108593.0  |
| 1993-06-24 | 108727.0  |
| 1993-06-25 | 110960.0  |
| 1993-06-26 | 114358.0  |
| 1993-06-27 | 114220.0  |
| 1993-06-28 | 115380.0  |
| 1993-06-29 | 116290.0  |
| 1993-06-30 | 117066.0  |
| 1993-07-01 | 119185.45 |
| 1993-07-02 | 119834.0  |
| 1993-07-03 | 121192.0  |
| 1993-07-04 | 121900.0  |
| 1993-07-05 | 123178.0  |
| 1993-07-06 | 124694.0  |
| 1993-07-07 | 126479.0  |
| 1993-07-08 | 127569.0  |
| 1993-07-09 | 128388.0  |
| 1993-07-10 | 128388.0  |
| 1993-07-11 | 128541.0  |
| 1993-07-12 | 130268.0  |
| 1993-07-13 | 131780.0  |
| 1993-07-14 | 132647.0  |
| 1993-07-15 | 133361.0  |
| 1993-07-16 | 133439.0  |
| 1993-07-17 | 130710.0  |
| 1993-07-18 | 130190.0  |
| 1993-07-19 | 129674.0  |
| 1993-07-20 | 130165.0  |
| 1993-07-21 | 132044.0  |
| 1993-07-22 | 130839.0  |
| 1993-07-23 | 128311.5  |
| 1993-07-24 | 127365.92 |
| 1993-07-25 | 126350.53 |
| 1993-07-26 | 128184.0  |
| 1993-07-27 | 127061.3  |
| 1993-07-28 | 128721.5  |
| 1993-07-29 | 129882.01 |
| 1993-07-30 | 129494.0  |
| 1993-07-31 | 129750.99 |
| 1993-08-01 | 125697.05 |
| 1993-08-02 | 126099.69 |
| 1993-08-03 | 126402.54 |
| 1993-08-04 | 126075.13 |
| 1993-08-05 | 127341.16 |
| 1993-08-06 | 125949.92 |
| 1993-08-07 | 125395.08 |
| 1993-08-08 | 124868.64 |
| 1993-08-09 | 126682.39 |
| 1993-08-10 | 124720.07 |
| 1993-08-11 | 125494.0  |
| 1993-08-12 | 123226.0  |
| 1993-08-13 | 123400.0  |
| 1993-08-14 | 122857.0  |
| 1993-08-15 | 122242.0  |
| 1993-08-16 | 123425.54 |
| 1993-08-17 | 123203.62 |
| 1993-08-18 | 123005.83 |
| 1993-08-19 | 121384.85 |
| 1993-08-20 | 121482.95 |
| 1993-08-21 | 121095.35 |
| 1993-08-22 | 120777.88 |
| 1993-08-23 | 123254.27 |
| 1993-08-24 | 124320.64 |
| 1993-08-25 | 122981.71 |
| 1993-08-26 | 120851.33 |
| 1993-08-27 | 120027.66 |
| 1993-08-28 | 119788.01 |
| 1993-08-29 | 117611.46 |
| 1993-08-30 | 117847.73 |
| 1993-08-31 | 120244.83 |
| 1993-09-01 | 121069.29 |
| 1993-09-02 | 120027.66 |
| 1993-09-03 | 118802.27 |
| 1993-09-04 | 116855.52 |
| 1993-09-05 | 116666.54 |
| 1993-09-06 | 116478.16 |
| 1993-09-07 | 116950.02 |
| 1993-09-08 | 117256.54 |
| 1993-09-09 | 117092.91 |
| 1993-09-10 | 117256.54 |
| 1993-09-11 | 117021.46 |
| 1993-09-12 | 116689.59 |
| 1993-09-13 | 118301.72 |
| 1993-09-14 | 116245.08 |
| 1993-09-15 | 116151.38 |
| 1993-09-16 | 116128.53 |
| 1993-09-17 | 116361.62 |
| 1993-09-18 | 115964.0  |
| 1993-09-19 | 115056.7  |
| 1993-09-20 | 114687.05 |
| 1993-09-21 | 116832.48 |
| 1993-09-22 | 116549.0  |
| 1993-09-23 | 115472.7  |
| 1993-09-24 | 117611.46 |
| 1993-09-25 | 114709.59 |
| 1993-09-26 | 114225.0  |
| 1993-09-27 | 114454.9  |
| 1993-09-28 | 114454.9  |
| 1993-09-29 | 115824.61 |
| 1993-09-30 | 115566.38 |
| 1993-10-01 | 114225.0  |
| 1993-10-02 | 111936.5  |
| 1993-10-03 | 111460.1  |
| 1993-10-04 | 110870.69 |
| 1993-10-05 | 109730.55 |
| 1993-10-06 | 110377.34 |
| 1993-10-07 | 109240.56 |
| 1993-10-08 | 109643.45 |
| 1993-10-09 | 109933.09 |
| 1993-10-10 | 106950.15 |
| 1993-10-11 | 106468.73 |
| 1993-10-12 | 106252.8  |
| 1993-10-13 | 108462.88 |
| 1993-10-14 | 108505.67 |
| 1993-10-15 | 106101.49 |
| 1993-10-16 | 105843.0  |
| 1993-10-17 | 105670.67 |
| 1993-10-18 | 106950.15 |
| 1993-10-19 | 106753.3  |
| 1993-10-20 | 105929.16 |
| 1993-10-21 | 107125.6  |
| 1993-10-22 | 105498.34 |
| 1993-10-23 | 105885.03 |
| 1993-10-24 | 103868.77 |
| 1993-10-25 | 106229.69 |
| 1993-10-26 | 107191.93 |
| 1993-10-27 | 106841.02 |
| 1993-10-28 | 108067.05 |
| 1993-10-29 | 108308.82 |
| 1993-10-30 | 105519.36 |
| 1993-10-31 | 105153.69 |
| 1993-11-01 | 105283.98 |
| 1993-11-02 | 104529.52 |
| 1993-11-03 | 104164.82 |
| 1993-11-04 | 103889.47 |
| 1993-11-05 | 103848.06 |
| 1993-11-06 | 102935.05 |
| 1993-11-07 | 102214.59 |
| 1993-11-08 | 102088.53 |
| 1993-11-09 | 102808.77 |
| 1993-11-10 | 103380.17 |
| 1993-11-11 | 103740.41 |
| 1993-11-12 | 103380.17 |
| 1993-11-13 | 103529.23 |
| 1993-11-14 | 103699.0  |
| 1993-11-15 | 103148.3  |
| 1993-11-16 | 103995.05 |
| 1993-11-17 | 106731.91 |
| 1993-11-18 | 106143.52 |
| 1993-11-19 | 107191.93 |
| 1993-11-20 | 104144.12 |
| 1993-11-21 | 103104.82 |
| 1993-11-22 | 105025.49 |
| 1993-11-23 | 106950.15 |
| 1993-11-24 | 106423.8  |
| 1993-11-25 | 104357.2  |
| 1993-11-26 | 103274.59 |
| 1993-11-27 | 104038.53 |
| 1993-11-28 | 104529.52 |
| 1993-11-29 | 104659.82 |
| 1993-11-30 | 104401.33 |
| 1993-12-01 | 104724.97 |
| 1993-12-02 | 105197.82 |
| 1993-12-03 | 104832.15 |
| 1993-12-04 | 105519.36 |
| 1993-12-05 | 103233.18 |
| 1993-12-06 | 106468.73 |
| 1993-12-07 | 104788.02 |
| 1993-12-08 | 105239.85 |
| 1993-12-09 | 103444.35 |
| 1993-12-10 | 105090.64 |
| 1993-12-11 | 104102.71 |
| 1993-12-12 | 106015.33 |
| 1993-12-13 | 105347.03 |
| 1993-12-14 | 105563.49 |
| 1993-12-15 | 105584.51 |
| 1993-12-16 | 105433.2  |
| 1993-12-17 | 104187.59 |
| 1993-12-18 | 103804.59 |
| 1993-12-19 | 101836.77 |
| 1993-12-20 | 103932.95 |
| 1993-12-21 | 102150.41 |
| 1993-12-22 | 102193.88 |
| 1993-12-23 | 102808.77 |
| 1993-12-24 | 102829.47 |
| 1993-12-25 | 102363.65 |
| 1993-12-26 | 102469.23 |
| 1993-12-27 | 100137.86 |
| 1993-12-28 | 100348.69 |
| 1993-12-29 | 100137.86 |
| 1993-12-30 | 100180.84 |
| 1993-12-31 | 99598.2   |
| 1994-01-01 | 99080.2   |
| 1994-01-02 | 98624.92  |
| 1994-01-03 | 98582.43  |
| 1994-01-04 | 98335.57  |
| 1994-01-05 | 97901.0   |
| 1994-01-06 | 97449.0   |
| 1994-01-07 | 98997.23  |
| 1994-01-08 | 98748.35  |
| 1994-01-09 | 98313.31  |
| 1994-01-10 | 96467.0   |
| 1994-01-11 | 96467.0   |
| 1994-01-12 | 96241.0   |
| 1994-01-13 | 96385.0   |
| 1994-01-14 | 96303.0   |
| 1994-01-15 | 95730.92  |
| 1994-01-16 | 95792.2   |
| 1994-01-17 | 96077.0   |
| 1994-01-18 | 96283.0   |
| 1994-01-19 | 97389.0   |
| 1994-01-20 | 95975.0   |
| 1994-01-21 | 95448.27  |
| 1994-01-22 | 96221.0   |
| 1994-01-23 | 96323.0   |
| 1994-01-24 | 96201.0   |
| 1994-01-25 | 96385.0   |
| 1994-01-26 | 98147.39  |
| 1994-01-27 | 97655.0   |
| 1994-01-28 | 96917.0   |
| 1994-01-29 | 98023.96  |
| 1994-01-30 | 96671.0   |
| 1994-01-31 | 99391.8   |
| 1994-02-01 | 96730.6   |
| 1994-02-02 | 97674.16  |
| 1994-02-03 | 99014.98  |
| 1994-02-04 | 97961.63  |
| 1994-02-05 | 99576.48  |
| 1994-02-06 | 97921.39  |
| 1994-02-07 | 98374.56  |
| 1994-02-08 | 99452.67  |
| 1994-02-09 | 99909.75  |
| 1994-02-10 | 98437.09  |
| 1994-02-11 | 99846.7   |
| 1994-02-12 | 101519.64 |
| 1994-02-13 | 99596.79  |
| 1994-02-14 | 100033.85 |
| 1994-02-15 | 99993.16  |
| 1994-02-16 | 100827.36 |
| 1994-02-17 | 100806.92 |
| 1994-02-18 | 100137.69 |
| 1994-02-19 | 100388.36 |
| 1994-02-20 | 99909.74  |
| 1994-02-21 | 102257.78 |
| 1994-02-22 | 101038.05 |
| 1994-02-23 | 100806.91 |
| 1994-02-24 | 102214.53 |
| 1994-02-25 | 101772.2  |
| 1994-02-26 | 100054.21 |
| 1994-02-27 | 100284.4  |
| 1994-02-28 | 100327.2  |
| 1994-03-01 | 100576.09 |
| 1994-03-02 | 100954.0  |
| 1994-03-03 | 101038.0  |
| 1994-03-04 | 100850.0  |
| 1994-03-05 | 100682.27 |
| 1994-03-06 | 100806.92 |
| 1994-03-07 | 101478.59 |
| 1994-03-08 | 102278.38 |
| 1994-03-09 | 102637.26 |
| 1994-03-10 | 101899.65 |
| 1994-03-11 | 101373.99 |
| 1994-03-12 | 100849.84 |
| 1994-03-13 | 100327.2  |
| 1994-03-14 | 100180.47 |
| 1994-03-15 | 99993.15  |
| 1994-03-16 | 99493.25  |
| 1994-03-17 | 101289.95 |
| 1994-03-18 | 99369.51  |
| 1994-03-19 | 99203.3   |
| 1994-03-20 | 99452.68  |
| 1994-03-21 | 99909.74  |
| 1994-03-22 | 98146.81  |
| 1994-03-23 | 99264.09  |
| 1994-03-24 | 100367.96 |
| 1994-03-25 | 98086.41  |
| 1994-03-26 | 98044.14  |
| 1994-03-27 | 98497.61  |
| 1994-03-28 | 98251.58  |
| 1994-03-29 | 97901.28  |
| 1994-03-30 | 97529.59  |
| 1994-03-31 | 97694.24  |
| 1994-04-01 | 97365.09  |
| 1994-04-02 | 97467.38  |
| 1994-04-03 | 97078.58  |
| 1994-04-04 | 98251.59  |
| 1994-04-05 | 97140.65  |
| 1994-04-06 | 96259.73  |
| 1994-04-07 | 96792.55  |
| 1994-04-08 | 97694.23  |
| 1994-04-09 | 97529.59  |
| 1994-04-10 | 97365.09  |
| 1994-04-11 | 97098.59  |
| 1994-04-12 | 98497.61  |
| 1994-04-13 | 97324.98  |
| 1994-04-14 | 96056.62  |
| 1994-04-15 | 97140.65  |
| 1994-04-16 | 94777.73  |
| 1994-04-17 | 95141.59  |
| 1994-04-18 | 96770.56  |
| 1994-04-19 | 96648.71  |
| 1994-04-20 | 96688.65  |
| 1994-04-21 | 96118.34  |
| 1994-04-22 | 96138.23  |
| 1994-04-23 | 94412.68  |
| 1994-04-24 | 94554.66  |
| 1994-04-25 | 96199.98  |
| 1994-04-26 | 97981.74  |
| 1994-04-27 | 96934.51  |
| 1994-04-28 | 96118.34  |
| 1994-04-29 | 94192.04  |
| 1994-04-30 | 94030.7   |
| 1994-05-01 | 93969.75  |
| 1994-05-02 | 94030.7   |
| 1994-05-03 | 93830.21  |
| 1994-05-04 | 94312.17  |
| 1994-05-05 | 95975.05  |
| 1994-05-06 | 94655.3   |
| 1994-05-07 | 94615.82  |
| 1994-05-08 | 94677.02  |
| 1994-05-09 | 95020.88  |
| 1994-05-10 | 96504.99  |
| 1994-05-11 | 97427.26  |
| 1994-05-12 | 95121.8   |
| 1994-05-13 | 95750.41  |
| 1994-05-14 | 96118.34  |
| 1994-05-15 | 96606.77  |
| 1994-05-16 | 98663.16  |
| 1994-05-17 | 99326.92  |
| 1994-05-18 | 100618.95 |
| 1994-05-19 | 100870.28 |
| 1994-05-20 | 99846.7   |
| 1994-05-21 | 10038.36  |
| 1994-05-22 | 100806.92 |
| 1994-05-23 | 101983.97 |
| 1994-05-24 | 103145.8  |
| 1994-05-25 | 103081.64 |
| 1994-05-26 | 103527.08 |
| 1994-05-27 | 104229.5  |
| 1994-05-28 | 105321.41 |
| 1994-05-29 | 105904.98 |
| 1994-05-30 | 107296.29 |
| 1994-05-31 | 109460.06 |
| 1994-06-01 | 111478.0  |
| 1994-06-02 | 113026.0  |
| 1994-06-03 | 113806.0  |
| 1994-06-04 | 117209.0  |
| 1994-06-05 | 119064.0  |
| 1994-06-06 | 123103.0  |
| 1994-06-07 | 125168.0  |
| 1994-06-08 | 124519.0  |
| 1994-06-09 | 124044.0  |
| 1994-06-10 | 123972.0  |
| 1994-06-11 | 123821.0  |
| 1994-06-12 | 123845.0  |
| 1994-06-13 | 127569.48 |
| 1994-06-14 | 127569.51 |
| 1994-06-15 | 127492.38 |
| 1994-06-16 | 125747.02 |
| 1994-06-17 | 125771.61 |
| 1994-06-18 | 125973.28 |
| 1994-06-19 | 125973.0  |
| 1994-06-20 | 127619.0  |
| 1994-06-21 | 130089.0  |
| 1994-06-22 | 131048.0  |
| 1994-06-23 | 132200.0  |
| 1994-06-24 | 131965.0  |
| 1994-06-25 | 130347.0  |
| 1994-06-26 | 131650.0  |
| 1994-06-27 | 131939.0  |
| 1994-06-28 | 133969.0  |
| 1994-06-29 | 133625.0  |
| 1994-06-30 | 135195.0  |
| 1994-07-01 | 134609.0  |
| 1994-07-02 | 133439.0  |
| 1994-07-03 | 132858.0  |
| 1994-07-04 | 132436.0  |
| 1994-07-05 | 132070.0  |
| 1994-07-06 | 132964.0  |
| 1994-07-07 | 132621.0  |
| 1994-07-08 | 132200.0  |
| 1994-07-09 | 131650.0  |
| 1994-07-10 | 131076.0  |
| 1994-07-11 | 132542.0  |
| 1994-07-12 | 132306.0  |
| 1994-07-13 | 131180.0  |
| 1994-07-14 | 130789.0  |
| 1994-07-15 | 129647.0  |
| 1994-07-16 | 129055.0  |
| 1994-07-17 | 128413.0  |
| 1994-07-18 | 128183.0  |
| 1994-07-19 | 127876.0  |
| 1994-07-20 | 126074.0  |
| 1994-07-21 | 127569.0  |
| 1994-07-22 | 127570.0  |
| 1994-07-23 | 124594.0  |
| 1994-07-24 | 122365.0  |
| 1994-07-25 | 122759.0  |
| 1994-07-26 | 123004.0  |
| 1994-07-27 | 122022.0  |
| 1994-07-28 | 122905.0  |
| 1994-07-29 | 120608.0  |
| 1994-07-30 | 118277.0  |
| 1994-07-31 | 117563.0  |
| 1994-08-01 | 117373.0  |
| 1994-08-02 | 116150.0  |
| 1994-08-03 | 115799.0  |
| 1994-08-04 | 115264.0  |
| 1994-08-05 | 114083.0  |
| 1994-08-06 | 115216.0  |
| 1994-08-07 | 111141.0  |
| 1994-08-08 | 113071.0  |
| 1994-08-09 | 112636.0  |
| 1994-08-10 | 111547.0  |
| 1994-08-11 | 109750.0  |
| 1994-08-12 | 108505.0  |
| 1994-08-13 | 105992.0  |
| 1994-08-14 | 105452.0  |
| 1994-08-15 | 106555.0  |
| 1994-08-16 | 106534.0  |
| 1994-08-17 | 106968.0  |
| 1994-08-18 | 105797.0  |
| 1994-08-19 | 104465.0  |
| 1994-08-20 | 104442.0  |
| 1994-08-21 | 103909.0  |
| 1994-08-22 | 106555.0  |
| 1994-08-23 | 104400.0  |
| 1994-08-24 | 106663.0  |
| 1994-08-25 | 106165.0  |
| 1994-08-26 | 107911.0  |
| 1994-08-27 | 105149.0  |
| 1994-08-28 | 105021.0  |
| 1994-08-29 | 105601.0  |
| 1994-08-30 | 106121.0  |
| 1994-08-31 | 104209.0  |
| 1994-09-01 | 102997.0  |
| 1994-09-02 | 102933.0  |
| 1994-09-03 | 102827.0  |
| 1994-09-04 | 102743.0  |
| 1994-09-05 | 102573.0  |
| 1994-09-06 | 104271.0  |
| 1994-09-07 | 103762.0  |
| 1994-09-08 | 103612.0  |
| 1994-09-09 | 102151.0  |
| 1994-09-10 | 102068.0  |
| 1994-09-11 | 102025.0  |
| 1994-09-12 | 104271.0  |
| 1994-09-13 | 103923.0  |
| 1994-09-14 | 101079.0  |
| 1994-09-15 | 100934.0  |
| 1994-09-16 | 100807.0  |
| 1994-09-17 | 100535.0  |
| 1994-09-18 | 100327.0  |
| 1994-09-19 | 101415.0  |
| 1994-09-20 | 100097.0  |
| 1994-09-21 | 99763.0   |
| 1994-09-22 | 100160.0  |
| 1994-09-23 | 100244.0  |
| 1994-09-24 | 101624.0  |
| 1994-09-25 | 99057.0   |
| 1994-09-26 | 99889.0   |
| 1994-09-27 | 100034.0  |
| 1994-09-28 | 101018.0  |
| 1994-09-29 | 101290.0  |
| 1994-09-30 | 101542.0  |
| 1994-10-01 | 99867.03  |
| 1994-10-02 | 100327.19 |
| 1994-10-03 | 100639.0  |
| 1994-10-04 | 101458.0  |
| 1994-10-05 | 102596.0  |
| 1994-10-06 | 103357.0  |
| 1994-10-07 | 102151.0  |
| 1994-10-08 | 102005.0  |
| 1994-10-09 | 102151.0  |
| 1994-10-10 | 102404.0  |
| 1994-10-11 | 102637.0  |
| 1994-10-12 | 102912.0  |
| 1994-10-13 | 103591.0  |
| 1994-10-14 | 104271.0  |
| 1994-10-15 | 104103.0  |
| 1994-10-16 | 103909.0  |
| 1994-10-17 | 103847.0  |
| 1994-10-18 | 105473.0  |
| 1994-10-19 | 105193.0  |
| 1994-10-20 | 105580.0  |
| 1994-10-21 | 105538.0  |
| 1994-10-22 | 105342.0  |
| 1994-10-23 | 105128.0  |
| 1994-10-24 | 105840.0  |
| 1994-10-25 | 106315.0  |
| 1994-10-26 | 106598.0  |
| 1994-10-27 | 107209.0  |
| 1994-10-28 | 107756.0  |
| 1994-10-29 | 107669.0  |
| 1994-10-30 | 109504.0  |
| 1994-10-31 | 109414.0  |
| 1994-11-01 | 107978.0  |
| 1994-11-02 | 108704.0  |
| 1994-11-03 | 109436.0  |
| 1994-11-04 | 110107.0  |
| 1994-11-05 | 107911.0  |
| 1994-11-06 | 107866.0  |
| 1994-11-07 | 108440.0  |
| 1994-11-08 | 109726.0  |
| 1994-11-09 | 109615.0  |
| 1994-11-10 | 109682.0  |
| 1994-11-11 | 109615.0  |
| 1994-11-12 | 109750.0  |
| 1994-11-13 | 110284.0  |
| 1994-11-14 | 112022.0  |
| 1994-11-15 | 111976.0  |
| 1994-11-16 | 111863.0  |
| 1994-11-17 | 112752.0  |
| 1994-11-18 | 112727.0  |
| 1994-11-19 | 111141.0  |
| 1994-11-20 | 110040.0  |
| 1994-11-21 | 110442.0  |
| 1994-11-22 | 109994.0  |
| 1994-11-23 | 109549.0  |
| 1994-11-24 | 110040.0  |
| 1994-11-25 | 109793.0  |
| 1994-11-26 | 109371.0  |
| 1994-11-27 | 110083.0  |
| 1994-11-28 | 109771.0  |
| 1994-11-29 | 111728.0  |
| 1994-11-30 | 110532.0  |
| 1994-12-01 | 108993.0  |
| 1994-12-02 | 109258.0  |
| 1994-12-03 | 108749.0  |
| 1994-12-04 | 109950.0  |
| 1994-12-05 | 109325.0  |
| 1994-12-06 | 110241.0  |
| 1994-12-07 | 108948.0  |
| 1994-12-08 | 111185.0  |
| 1994-12-09 | 110802.0  |
| 1994-12-10 | 109615.0  |
| 1994-12-11 | 110734.0  |
| 1994-12-12 | 109169.0  |
| 1994-12-13 | 109347.0  |
| 1994-12-14 | 110622.0  |
| 1994-12-15 | 110442.0  |
| 1994-12-16 | 109861.0  |
| 1994-12-17 | 107450.0  |
| 1994-12-18 | 107384.0  |
| 1994-12-19 | 106751.0  |
| 1994-12-20 | 106795.0  |
| 1994-12-21 | 106968.0  |
| 1994-12-22 | 107735.0  |
| 1994-12-23 | 107143.0  |
| 1994-12-24 | 106534.0  |
| 1994-12-25 | 106034.0  |
| 1994-12-26 | 105429.0  |
| 1994-12-27 | 105882.0  |
| 1994-12-28 | 106013.0  |
| 1994-12-29 | 106534.0  |
| 1994-12-30 | 105992.0  |
| 1994-12-31 | 105452.0  |
| 1995-01-01 | 105193.3  |
| 1995-01-02 | 104592.0  |
| 1995-01-03 | 104486.0  |
| 1995-01-04 | 105193.0  |
| 1995-01-05 | 104699.0  |
| 1995-01-06 | 104188.0  |
| 1995-01-07 | 103548.0  |
| 1995-01-08 | 103463.0  |
| 1995-01-09 | 102912.04 |
| 1995-01-10 | 102319.59 |
| 1995-01-11 | 101709.0  |
| 1995-01-12 | 101290.0  |
| 1995-01-13 | 100703.0  |
| 1995-01-14 | 100117.0  |
| 1995-01-15 | 99596.78  |
| 1995-01-16 | 101206.0  |
| 1995-01-17 | 100244.0  |
| 1995-01-18 | 99120.26  |
| 1995-01-19 | 98497.61  |
| 1995-01-20 | 98663.16  |
| 1995-01-21 | 98024.0   |
| 1995-01-22 | 97387.15  |
| 1995-01-23 | 96606.77  |
| 1995-01-24 | 95994.95  |
| 1995-01-25 | 95466.55  |
| 1995-01-26 | 94898.27  |
| 1995-01-27 | 94677.02  |
| 1995-01-28 | 94192.04  |
| 1995-01-29 | 93708.47  |
| 1995-01-30 | 93547.65  |
| 1995-01-31 | 93027.11  |
| 1995-02-01 | 92527.95  |
| 1995-02-02 | 92966.57  |
| 1995-02-03 | 92448.17  |
| 1995-02-04 | 91910.36  |
| 1995-02-05 | 91376.54  |
| 1995-02-06 | 90883.23  |
| 1995-02-07 | 90804.38  |
| 1995-02-08 | 90765.95  |
| 1995-02-09 | 91021.79  |
| 1995-02-10 | 90489.48  |
| 1995-02-11 | 90508.65  |
| 1995-02-12 | 90608.44  |
| 1995-02-13 | 90058.59  |
| 1995-02-14 | 88946.59  |
| 1995-02-15 | 89257.94  |
| 1995-02-16 | 89432.91  |
| 1995-02-17 | 89589.07  |
| 1995-02-18 | 89161.04  |
| 1995-02-19 | 88133.69  |
| 1995-02-20 | 88675.7   |
| 1995-02-21 | 88868.87  |
| 1995-02-22 | 88946.59  |
| 1995-02-23 | 89316.87  |
| 1995-02-24 | 89199.02  |
| 1995-02-25 | 88772.25  |
| 1995-02-26 | 88346.83  |
| 1995-02-27 | 88830.97  |
| 1995-02-28 | 89102.19  |
| 1995-03-01 | 89276.95  |
| 1995-03-02 | 91455.7   |
| 1995-03-03 | 90096.84  |
| 1995-03-04 | 92269.32  |
| 1995-03-05 | 91515.6   |
| 1995-03-06 | 91041.05  |
| 1995-03-07 | 92407.34  |
| 1995-03-08 | 90785.16  |
| 1995-03-09 | 91120.02  |
| 1995-03-10 | 91554.26  |
| 1995-03-11 | 91415.16  |
| 1995-03-12 | 91753.48  |
| 1995-03-13 | 91693.5   |
| 1995-03-14 | 91614.18  |
| 1995-03-15 | 91534.93  |
| 1995-03-16 | 91693.48  |
| 1995-03-17 | 91832.87  |
| 1995-03-18 | 91852.23  |
| 1995-03-19 | 92129.5   |
| 1995-03-20 | 92806.55  |
| 1995-03-21 | 92448.16  |
| 1995-03-22 | 92329.55  |
| 1995-03-23 | 92508.48  |
| 1995-03-24 | 92228.52  |
| 1995-03-25 | 92049.96  |
| 1995-03-26 | 91871.6   |
| 1995-03-27 | 92030.56  |
| 1995-03-28 | 92487.07  |
| 1995-03-29 | 92349.0   |
| 1995-03-30 | 92348.99  |
| 1995-03-31 | 92288.74  |
| 1995-04-01 | 92129.52  |
| 1995-04-02 | 92487.07  |
| 1995-04-03 | 92329.55  |
| 1995-04-04 | 91753.48  |
| 1995-04-05 | 91832.87  |
| 1995-04-06 | 91712.84  |
| 1995-04-07 | 92288.74  |
| 1995-04-08 | 92407.33  |
| 1995-04-09 | 92209.1   |
| 1995-04-10 | 92607.78  |
| 1995-04-11 | 92748.07  |
| 1995-04-12 | 92566.88  |
| 1995-04-13 | 94353.55  |
| 1995-04-14 | 92687.65  |
| 1995-04-15 | 93567.25  |
| 1995-04-16 | 93046.64  |
| 1995-04-17 | 93669.23  |
| 1995-04-18 | 93849.86  |
| 1995-04-19 | 93588.81  |
| 1995-04-20 | 93027.12  |
| 1995-04-21 | 93146.31  |
| 1995-04-22 | 93107.22  |
| 1995-04-23 | 92986.09  |
| 1995-04-24 | 93146.31  |
| 1995-04-25 | 93187.37  |
| 1995-04-26 | 92966.57  |
| 1995-04-27 | 93126.76  |
| 1995-04-28 | 93126.75  |
| 1995-04-29 | 92847.52  |
| 1995-04-30 | 93547.64  |
| 1995-05-01 | 93347.8   |
| 1995-05-02 | 93486.88  |
| 1995-05-03 | 93287.13  |
| 1995-05-04 | 93328.24  |
| 1995-05-05 | 93889.15  |
| 1995-05-06 | 93386.96  |
| 1995-05-07 | 93287.13  |
| 1995-05-08 | 94615.82  |
| 1995-05-09 | 93930.42  |
| 1995-05-10 | 93467.27  |
| 1995-05-11 | 93287.13  |
| 1995-05-12 | 93226.48  |
| 1995-05-13 | 93830.22  |
| 1995-05-14 | 93087.68  |
| 1995-05-15 | 93486.88  |
| 1995-05-16 | 95264.38  |
| 1995-05-17 | 94131.03  |
| 1995-05-18 | 93306.7   |
| 1995-05-19 | 93027.13  |
| 1995-05-20 | 91732.2   |
| 1995-05-21 | 89940.1   |
| 1995-05-22 | 89999.34  |
| 1995-05-23 | 88173.27  |
| 1995-05-24 | 86541.4   |
| 1995-05-25 | 86160.28  |
| 1995-05-26 | 83602.36  |
| 1995-05-27 | 81974.84  |
| 1995-05-28 | 81004.77  |
| 1995-05-29 | 80949.63  |
| 1995-05-30 | 80459.89  |
| 1995-05-31 | 79790.8   |
| 1995-06-01 | 79251.71  |
| 1995-06-02 | 79090.66  |
| 1995-06-03 | 78982.27  |
| 1995-06-04 | 78947.31  |
| 1995-06-05 | 79467.4   |
| 1995-06-06 | 80841.22  |
| 1995-06-07 | 83248.24  |
| 1995-06-08 | 83901.01  |
| 1995-06-09 | 84913.4   |
| 1995-06-10 | 83211.98  |
| 1995-06-11 | 83602.36  |
| 1995-06-12 | 86694.18  |
| 1995-06-13 | 87824.96  |
| 1995-06-14 | 90253.75  |
| 1995-06-15 | 92428.71  |
| 1995-06-16 | 94211.73  |
| 1995-06-17 | 97262.84  |
| 1995-06-18 | 100743.56 |
| 1995-06-19 | 102721.91 |
| 1995-06-20 | 105149.21 |
| 1995-06-21 | 108064.0  |
| 1995-06-22 | 109839.0  |
| 1995-06-23 | 111004.0  |
| 1995-06-24 | 114543.0  |
| 1995-06-25 | 116221.0  |
| 1995-06-26 | 118729.0  |
| 1995-06-27 | 120511.0  |
| 1995-06-28 | 121802.0  |
| 1995-06-29 | 123896.0  |
| 1995-06-30 | 124244.0  |
| 1995-07-01 | 124719.0  |
| 1995-07-02 | 125796.0  |
| 1995-07-03 | 125897.0  |
| 1995-07-04 | 126151.0  |
| 1995-07-05 | 126629.0  |
| 1995-07-06 | 126427.0  |
| 1995-07-07 | 127289.0  |
| 1995-07-08 | 128927.0  |
| 1995-07-09 | 130398.0  |
| 1995-07-10 | 133599.0  |
| 1995-07-11 | 134502.0  |
| 1995-07-12 | 134635.0  |
| 1995-07-13 | 135062.0  |
| 1995-07-14 | 135357.0  |
| 1995-07-15 | 136430.0  |
| 1995-07-16 | 135732.0  |
| 1995-07-17 | 136349.0  |
| 1995-07-18 | 136971.0  |
| 1995-07-19 | 137241.0  |
| 1995-07-20 | 138328.0  |
| 1995-07-21 | 138302.0  |
| 1995-07-22 | 137675.0  |
| 1995-07-23 | 137513.0  |
| 1995-07-24 | 137566.0  |
| 1995-07-25 | 137839.34 |
| 1995-07-26 | 137592.66 |
| 1995-07-27 | 138901.73 |
| 1995-07-28 | 138136.89 |
| 1995-07-29 | 138437.62 |
| 1995-07-30 | 137214.0  |
| 1995-07-31 | 137892.0  |
| 1995-08-01 | 138163.0  |
| 1995-08-02 | 138547.0  |
| 1995-08-03 | 136430.0  |
| 1995-08-04 | 136863.0  |
| 1995-08-05 | 136457.0  |
| 1995-08-06 | 137132.0  |
| 1995-08-07 | 137975.0  |
| 1995-08-08 | 136188.0  |
| 1995-08-09 | 136781.0  |
| 1995-08-10 | 138846.0  |
| 1995-08-11 | 138193.0  |
| 1995-08-12 | 136728.0  |
| 1995-08-13 | 136836.0  |
| 1995-08-14 | 136404.0  |
| 1995-08-15 | 134502.0  |
| 1995-08-16 | 135866.0  |
| 1995-08-17 | 135436.0  |
| 1995-08-18 | 133255.0  |
| 1995-08-19 | 134208.0  |
| 1995-08-20 | 134715.0  |
| 1995-08-21 | 135357.0  |
| 1995-08-22 | 136270.0  |
| 1995-08-23 | 136133.28 |
| 1995-08-24 | 137322.55 |
| 1995-08-25 | 135516.98 |
| 1995-08-26 | 135195.31 |
| 1995-08-27 | 135276.33 |
| 1995-08-28 | 137079.25 |
| 1995-08-29 | 138272.55 |
| 1995-08-30 | 138001.33 |
| 1995-08-31 | 136538.44 |
| 1995-09-01 | 136863.0  |
| 1995-09-02 | 133837.0  |
| 1995-09-03 | 135813.0  |
| 1995-09-04 | 135813.0  |
| 1995-09-05 | 134715.0  |
| 1995-09-06 | 132385.0  |
| 1995-09-07 | 134341.0  |
| 1995-09-08 | 135169.0  |
| 1995-09-09 | 133333.0  |
| 1995-09-10 | 133677.0  |
| 1995-09-11 | 134050.0  |
| 1995-09-12 | 134741.0  |
| 1995-09-13 | 137296.0  |
| 1995-09-14 | 136241.0  |
| 1995-09-15 | 135651.0  |
| 1995-09-16 | 134635.0  |
| 1995-09-17 | 135329.0  |
| 1995-09-18 | 135062.0  |
| 1995-09-19 | 135007.0  |
| 1995-09-20 | 135813.0  |
| 1995-09-21 | 136270.0  |
| 1995-09-22 | 134156.0  |
| 1995-09-23 | 136296.0  |
| 1995-09-24 | 136215.0  |
| 1995-09-25 | 136486.0  |
| 1995-09-26 | 136378.0  |
| 1995-09-27 | 136378.0  |
| 1995-09-28 | 136404.0  |
| 1995-09-29 | 136107.0  |
| 1995-09-30 | 137079.0  |
| 1995-10-01 | 136889.11 |
| 1995-10-02 | 136107.0  |
| 1995-10-03 | 136055.0  |
| 1995-10-04 | 134208.0  |
| 1995-10-05 | 134182.0  |
| 1995-10-06 | 134981.0  |
| 1995-10-07 | 134929.0  |
| 1995-10-08 | 135813.0  |
| 1995-10-09 | 134369.0  |
| 1995-10-10 | 135062.0  |
| 1995-10-11 | 136081.0  |
| 1995-10-12 | 135007.0  |
| 1995-10-13 | 134955.0  |
| 1995-10-14 | 136378.0  |
| 1995-10-15 | 133995.0  |
| 1995-10-16 | 133943.0  |
| 1995-10-17 | 133889.0  |
| 1995-10-18 | 133731.0  |
| 1995-10-19 | 134341.0  |
| 1995-10-20 | 135784.0  |
| 1995-10-21 | 133281.0  |
| 1995-10-22 | 133599.0  |
| 1995-10-23 | 134128.0  |
| 1995-10-24 | 134263.0  |
| 1995-10-25 | 134221.0  |
| 1995-10-26 | 134208.0  |
| 1995-10-27 | 134102.0  |
| 1995-10-28 | 134050.0  |
| 1995-10-29 | 134076.0  |
| 1995-10-30 | 134369.0  |
| 1995-10-31 | 135569.0  |
| 1995-11-01 | 134715.0  |
| 1995-11-02 | 134609.0  |
| 1995-11-03 | 135329.0  |
| 1995-11-04 | 134102.0  |
| 1995-11-05 | 134369.0  |
| 1995-11-06 | 135062.0  |
| 1995-11-07 | 134369.0  |
| 1995-11-08 | 134156.0  |
| 1995-11-09 | 133070.0  |
| 1995-11-10 | 133281.0  |
| 1995-11-11 | 133255.0  |
| 1995-11-12 | 133519.0  |
| 1995-11-13 | 134741.0  |
| 1995-11-14 | 132753.0  |
| 1995-11-15 | 134822.16 |
| 1995-11-16 | 134609.0  |
| 1995-11-17 | 133333.0  |
| 1995-11-18 | 133307.0  |
| 1995-11-19 | 133281.0  |
| 1995-11-20 | 133255.0  |
| 1995-11-21 | 134502.0  |
| 1995-11-22 | 132884.0  |
| 1995-11-23 | 132858.0  |
| 1995-11-24 | 134234.0  |
| 1995-11-25 | 134208.0  |
| 1995-11-26 | 134208.0  |
| 1995-11-27 | 132833.0  |
| 1995-11-28 | 132884.0  |
| 1995-11-29 | 132804.0  |
| 1995-11-30 | 132727.0  |
| 1995-12-01 | 132647.0  |
| 1995-12-02 | 134369.0  |
| 1995-12-03 | 131965.0  |
| 1995-12-04 | 131885.0  |
| 1995-12-05 | 132121.0  |
| 1995-12-06 | 133121.0  |
| 1995-12-07 | 134421.0  |
| 1995-12-08 | 132385.0  |
| 1995-12-09 | 132331.0  |
| 1995-12-10 | 132280.0  |
| 1995-12-11 | 132252.0  |
| 1995-12-12 | 132596.0  |
| 1995-12-13 | 133943.0  |
| 1995-12-14 | 132621.0  |
| 1995-12-15 | 132701.0  |
| 1995-12-16 | 133150.0  |
| 1995-12-17 | 133070.0  |
| 1995-12-18 | 134182.0  |
| 1995-12-19 | 132884.0  |
| 1995-12-20 | 133201.0  |
| 1995-12-21 | 133413.0  |
| 1995-12-22 | 134341.0  |
| 1995-12-23 | 135062.0  |
| 1995-12-24 | 132331.0  |
| 1995-12-25 | 132622.0  |
| 1995-12-26 | 132858.0  |
| 1995-12-27 | 132804.0  |
| 1995-12-28 | 133044.0  |
| 1995-12-29 | 133095.0  |
| 1995-12-30 | 133307.0  |
| 1995-12-31 | 133361.0  |
| 1996-01-01 | 133333.0  |
| 1996-01-02 | 133731.0  |
| 1996-01-03 | 133731.0  |
| 1996-01-04 | 133969.0  |
| 1996-01-05 | 134447.0  |
| 1996-01-06 | 134369.0  |
| 1996-01-07 | 133281.0  |
| 1996-01-08 | 133281.0  |
| 1996-01-09 | 133227.0  |
| 1996-01-10 | 133227.0  |
| 1996-01-11 | 133493.0  |
| 1996-01-12 | 133361.0  |
| 1996-01-13 | 133227.0  |
| 1996-01-14 | 133121.0  |
| 1996-01-15 | 133783.0  |
| 1996-01-16 | 133625.0  |
| 1996-01-17 | 134208.0  |
| 1996-01-18 | 135088.0  |
| 1996-01-19 | 133731.0  |
| 1996-01-20 | 133625.0  |
| 1996-01-21 | 133465.0  |
| 1996-01-22 | 137079.0  |
| 1996-01-23 | 135706.0  |
| 1996-01-24 | 134715.0  |
| 1996-01-25 | 135706.0  |
| 1996-01-26 | 134341.0  |
| 1996-01-27 | 134666.0  |
| 1996-01-28 | 134635.0  |
| 1996-01-29 | 136538.0  |
| 1996-01-30 | 135007.0  |
| 1996-01-31 | 135517.0  |
| 1996-02-01 | 134955.0  |
| 1996-02-02 | 135624.0  |
| 1996-02-03 | 135784.0  |
| 1996-02-04 | 133493.0  |
| 1996-02-05 | 134635.0  |
| 1996-02-06 | 133705.0  |
| 1996-02-07 | 133837.0  |
| 1996-02-08 | 133705.0  |
| 1996-02-09 | 133571.0  |
| 1996-02-10 | 133413.0  |
| 1996-02-11 | 133333.0  |
| 1996-02-12 | 133121.0  |
| 1996-02-13 | 132964.0  |
| 1996-02-14 | 132858.0  |
| 1996-02-15 | 132701.0  |
| 1996-02-16 | 132884.0  |
| 1996-02-17 | 132727.0  |
| 1996-02-18 | 132673.0  |
| 1996-02-19 | 133044.0  |
| 1996-02-20 | 133387.0  |
| 1996-02-21 | 133413.0  |
| 1996-02-22 | 133995.0  |
| 1996-02-23 | 134234.0  |
| 1996-02-24 | 132226.0  |
| 1996-02-25 | 132070.0  |
| 1996-02-26 | 134822.0  |
| 1996-02-27 | 134929.0  |
| 1996-02-28 | 135276.0  |
| 1996-02-29 | 133465.0  |
| 1996-03-01 | 132357.0  |
| 1996-03-02 | 132331.0  |
| 1996-03-03 | 132147.0  |
| 1996-03-04 | 133439.0  |
| 1996-03-05 | 133387.0  |
| 1996-03-06 | 132938.0  |
| 1996-03-07 | 133465.0  |
| 1996-03-08 | 131596.0  |
| 1996-03-09 | 131596.0  |
| 1996-03-10 | 131441.0  |
| 1996-03-11 | 131285.0  |
| 1996-03-12 | 131101.0  |
| 1996-03-13 | 131860.0  |
| 1996-03-14 | 131885.0  |
| 1996-03-15 | 131676.0  |
| 1996-03-16 | 131415.0  |
| 1996-03-17 | 131834.0  |
| 1996-03-18 | 132095.0  |
| 1996-03-19 | 132910.0  |
| 1996-03-20 | 130347.0  |
| 1996-03-21 | 132542.0  |
| 1996-03-22 | 132070.0  |
| 1996-03-23 | 129725.0  |
| 1996-03-24 | 129468.0  |
| 1996-03-25 | 131780.0  |
| 1996-03-26 | 129932.0  |
| 1996-03-27 | 129442.0  |
| 1996-03-28 | 130735.0  |
| 1996-03-29 | 130089.0  |
| 1996-03-30 | 130451.0  |
| 1996-03-31 | 130190.0  |
| 1996-04-01 | 130036.0  |
| 1996-04-02 | 131152.0  |
| 1996-04-03 | 131545.0  |
| 1996-04-04 | 131965.0  |
| 1996-04-05 | 131048.0  |
| 1996-04-06 | 130710.0  |
| 1996-04-07 | 130372.0  |
| 1996-04-08 | 130061.0  |
| 1996-04-09 | 130294.0  |
| 1996-04-10 | 131285.0  |
| 1996-04-11 | 129750.0  |
| 1996-04-12 | 129957.0  |
| 1996-04-13 | 130139.0  |
| 1996-04-14 | 129105.0  |
| 1996-04-15 | 128388.0  |
| 1996-04-16 | 123810.0  |
| 1996-04-17 | 127619.0  |
| 1996-04-18 | 127774.0  |
| 1996-04-19 | 127570.0  |
| 1996-04-20 | 127060.0  |
| 1996-04-21 | 126706.0  |
| 1996-04-22 | 126377.0  |
| 1996-04-23 | 126099.0  |
| 1996-04-24 | 125796.0  |
| 1996-04-25 | 126706.0  |
| 1996-04-26 | 124694.0  |
| 1996-04-27 | 124370.0  |
| 1996-04-28 | 124020.0  |
| 1996-04-29 | 123043.0  |
| 1996-04-30 | 122905.0  |
| 1996-05-01 | 123921.0  |
| 1996-05-02 | 122610.0  |
| 1996-05-03 | 122290.0  |
| 1996-05-04 | 122905.0  |
| 1996-05-05 | 122470.0  |
| 1996-05-06 | 121142.0  |
| 1996-05-07 | 120584.0  |
| 1996-05-08 | 121166.0  |
| 1996-05-09 | 119930.0  |
| 1996-05-10 | 119425.0  |
| 1996-05-11 | 117871.0  |
| 1996-05-12 | 117683.0  |
| 1996-05-13 | 116549.0  |
| 1996-05-14 | 116643.0  |
| 1996-05-15 | 115869.0  |
| 1996-05-16 | 115986.0  |
| 1996-05-17 | 114335.0  |
| 1996-05-18 | 112979.0  |
| 1996-05-19 | 112843.0  |
| 1996-05-20 | 114521.0  |
| 1996-05-21 | 112500.0  |
| 1996-05-22 | 111409.67 |
| 1996-05-23 | 111410.0  |
| 1996-05-24 | 112774.0  |
| 1996-05-25 | 114753.0  |
| 1996-05-26 | 114984.0  |
| 1996-05-27 | 116549.0  |
| 1996-05-28 | 116855.0  |
| 1996-05-29 | 117115.0  |
| 1996-05-30 | 118015.0  |
| 1996-05-31 | 118657.0  |
| 1996-06-01 | 120027.0  |
| 1996-06-02 | 121337.0  |
| 1996-06-03 | 122242.0  |
| 1996-06-04 | 124295.0  |
| 1996-06-05 | 125119.0  |
| 1996-06-06 | 126326.0  |
| 1996-06-07 | 127366.0  |
| 1996-06-08 | 127545.0  |
| 1996-06-09 | 128799.0  |
| 1996-06-10 | 129778.0  |
| 1996-06-11 | 129311.0  |
| 1996-06-12 | 129105.0  |
| 1996-06-13 | 129364.3  |
| 1996-06-14 | 129442.37 |
| 1996-06-15 | 129261.0  |
| 1996-06-16 | 131234.0  |
| 1996-06-17 | 131965.0  |
| 1996-06-18 | 132436.0  |
| 1996-06-19 | 133281.0  |
| 1996-06-20 | 134848.0  |
| 1996-06-21 | 134208.0  |
| 1996-06-22 | 135221.0  |
| 1996-06-23 | 136646.0  |
| 1996-06-24 | 135758.0  |
| 1996-06-25 | 137132.0  |
| 1996-06-26 | 137132.0  |
| 1996-06-27 | 136889.0  |
| 1996-06-28 | 138272.86 |
| 1996-06-29 | 137892.83 |
| 1996-06-30 | 138272.86 |
| 1996-07-01 | 138928.0  |
| 1996-07-02 | 139174.0  |
| 1996-07-03 | 138163.0  |
| 1996-07-04 | 138328.0  |
| 1996-07-05 | 138001.0  |
| 1996-07-06 | 138084.0  |
| 1996-07-07 | 136971.0  |
| 1996-07-08 | 136188.0  |
| 1996-07-09 | 137161.0  |
| 1996-07-10 | 136270.0  |
| 1996-07-11 | 136755.0  |
| 1996-07-12 | 136538.0  |
| 1996-07-13 | 136971.0  |
| 1996-07-14 | 137270.0  |
| 1996-07-15 | 137378.0  |
| 1996-07-16 | 137892.0  |
| 1996-07-17 | 138630.0  |
| 1996-07-18 | 137892.0  |
| 1996-07-19 | 138137.0  |
| 1996-07-20 | 137132.0  |
| 1996-07-21 | 136081.0  |
| 1996-07-22 | 136133.0  |
| 1996-07-23 | 136270.0  |
| 1996-07-24 | 135947.0  |
| 1996-07-25 | 135062.0  |
| 1996-07-26 | 134395.0  |
| 1996-07-27 | 133227.0  |
| 1996-07-28 | 133493.0  |
| 1996-07-29 | 131939.0  |
| 1996-07-30 | 133863.0  |
| 1996-07-31 | 132436.0  |
| 1996-08-01 | 134609.0  |
| 1996-08-02 | 131939.0  |
| 1996-08-03 | 130139.0  |
| 1996-08-04 | 129493.0  |
| 1996-08-05 | 130036.0  |
| 1996-08-06 | 131152.0  |
| 1996-08-07 | 130218.0  |
| 1996-08-08 | 129543.0  |
| 1996-08-09 | 128080.0  |
| 1996-08-10 | 129828.0  |
| 1996-08-11 | 128516.0  |
| 1996-08-12 | 127492.0  |
| 1996-08-13 | 127366.0  |
| 1996-08-14 | 126452.0  |
| 1996-08-15 | 125897.0  |
| 1996-08-16 | 125394.0  |
| 1996-08-17 | 123103.0  |
| 1996-08-18 | 122531.0  |
| 1996-08-19 | 124171.0  |
| 1996-08-20 | 122684.0  |
| 1996-08-21 | 123055.0  |
| 1996-08-22 | 122266.0  |
| 1996-08-23 | 122881.0  |
| 1996-08-24 | 122660.0  |
| 1996-08-25 | 125168.0  |
| 1996-08-26 | 125747.0  |
| 1996-08-27 | 123996.0  |
| 1996-08-28 | 123893.0  |
| 1996-08-29 | 123972.0  |
| 1996-08-30 | 122341.0  |
| 1996-08-31 | 122439.0  |
| 1996-09-01 | 122242.0  |
| 1996-09-02 | 122046.0  |
| 1996-09-03 | 122242.0  |
| 1996-09-04 | 123845.0  |
| 1996-09-05 | 124843.0  |
| 1996-09-06 | 122586.0  |
| 1996-09-07 | 125622.0  |
| 1996-09-08 | 123103.0  |
| 1996-09-09 | 125796.0  |
| 1996-09-10 | 126099.0  |
| 1996-09-11 | 124719.0  |
| 1996-09-12 | 122513.0  |
| 1996-09-13 | 122783.0  |
| 1996-09-14 | 122537.0  |
| 1996-09-15 | 122341.0  |
| 1996-09-16 | 122218.0  |
| 1996-09-17 | 122881.0  |
| 1996-09-18 | 123475.0  |
| 1996-09-19 | 126377.0  |
| 1996-09-20 | 124494.0  |
| 1996-09-21 | 122610.0  |
| 1996-09-22 | 122317.0  |
| 1996-09-23 | 122636.0  |
| 1996-09-24 | 123079.0  |
| 1996-09-25 | 123896.41 |
| 1996-09-26 | 125393.61 |
| 1996-09-27 | 122340.66 |
| 1996-09-28 | 122120.18 |
| 1996-09-29 | 121900.05 |
| 1996-09-30 | 125594.76 |
| 1996-10-01 | 125646.32 |
| 1996-10-02 | 122684.07 |
| 1996-10-03 | 122513.46 |
| 1996-10-04 | 122290.3  |
| 1996-10-05 | 122585.52 |
| 1996-10-06 | 123450.82 |
| 1996-10-07 | 125594.76 |
| 1996-10-08 | 123202.01 |
| 1996-10-09 | 123424.23 |
| 1996-10-10 | 123499.19 |
| 1996-10-11 | 123549.98 |
| 1996-10-12 | 123574.19 |
| 1996-10-13 | 123944.93 |
| 1996-10-14 | 124967.72 |
| 1996-10-15 | 122806.76 |
| 1996-10-16 | 124667.42 |
| 1996-10-17 | 124044.45 |
| 1996-10-18 | 125594.76 |
| 1996-10-19 | 123177.88 |
| 1996-10-20 | 123424.23 |
| 1996-10-21 | 124044.45 |
| 1996-10-22 | 124843.13 |
| 1996-10-23 | 124044.45 |
| 1996-10-24 | 123673.44 |
| 1996-10-25 | 123325.15 |
| 1996-10-26 | 124494.37 |
| 1996-10-27 | 122487.05 |
| 1996-10-28 | 124518.73 |
| 1996-10-29 | 125796.19 |
| 1996-10-30 | 124643.03 |
| 1996-10-31 | 124418.88 |
| 1996-11-01 | 125369.1  |
| 1996-11-02 | 120608.05 |
| 1996-11-03 | 120340.74 |
| 1996-11-04 | 122956.05 |
| 1996-11-05 | 122806.76 |
| 1996-11-06 | 120608.05 |
| 1996-11-07 | 123004.24 |
| 1996-11-08 | 121606.3  |
| 1996-11-09 | 119930.17 |
| 1996-11-10 | 120050.38 |
| 1996-11-11 | 120147.09 |
| 1996-11-12 | 121337.0  |
| 1996-11-13 | 122388.64 |
| 1996-11-14 | 121775.79 |
| 1996-11-15 | 122242.36 |
| 1996-11-16 | 121434.65 |
| 1996-11-17 | 120050.38 |
| 1996-11-18 | 121410.83 |
| 1996-11-19 | 121020.72 |
| 1996-11-20 | 121677.89 |
| 1996-11-21 | 121239.42 |
| 1996-11-22 | 121704.15 |
| 1996-11-23 | 121580.06 |
| 1996-11-24 | 119232.31 |
| 1996-11-25 | 120608.05 |
| 1996-11-26 | 119401.15 |
| 1996-11-27 | 120099.91 |
| 1996-11-28 | 117942.79 |
| 1996-11-29 | 119159.68 |
| 1996-11-30 | 118682.75 |
| 1996-12-01 | 116783.3  |
| 1996-12-02 | 118323.88 |
| 1996-12-03 | 117493.45 |
| 1996-12-04 | 120728.88 |
| 1996-12-05 | 120849.8  |
| 1996-12-06 | 117421.79 |
| 1996-12-07 | 117184.0  |
| 1996-12-08 | 115682.24 |
| 1996-12-09 | 116760.31 |
| 1996-12-10 | 117350.17 |
| 1996-12-11 | 117965.99 |
| 1996-12-12 | 117232.45 |
| 1996-12-13 | 116971.98 |
| 1996-12-14 | 118156.43 |
| 1996-12-15 | 116267.04 |
| 1996-12-16 | 120196.66 |
| 1996-12-17 | 120340.74 |
| 1996-12-18 | 117919.59 |
| 1996-12-19 | 117657.71 |
| 1996-12-20 | 118300.61 |
| 1996-12-21 | 118825.18 |
| 1996-12-22 | 115752.91 |
| 1996-12-23 | 119136.27 |
| 1996-12-24 | 117657.71 |
| 1996-12-25 | 115869.26 |
| 1996-12-26 | 115775.71 |
| 1996-12-27 | 115659.45 |
| 1996-12-28 | 115356.77 |
| 1996-12-29 | 115147.8  |
| 1996-12-30 | 115309.04 |
| 1996-12-31 | 115869.26 |
| 1997-01-01 | 115705.03 |
| 1997-01-02 | 117160.94 |
| 1997-01-03 | 114844.01 |
| 1997-01-04 | 114590.61 |
| 1997-01-05 | 114798.73 |
| 1997-01-06 | 114753.45 |
| 1997-01-07 | 114844.01 |
| 1997-01-08 | 114728.56 |
| 1997-01-09 | 115286.33 |
| 1997-01-10 | 115823.62 |
| 1997-01-11 | 117303.99 |
| 1997-01-12 | 116594.91 |
| 1997-01-13 | 117965.99 |
| 1997-01-14 | 114150.53 |
| 1997-01-15 | 114475.37 |
| 1997-01-16 | 114082.96 |
| 1997-01-17 | 114265.49 |
| 1997-01-18 | 114335.42 |
| 1997-01-19 | 113920.91 |
| 1997-01-20 | 113965.91 |
| 1997-01-21 | 113851.2  |
| 1997-01-22 | 114450.53 |
| 1997-01-23 | 112455.62 |
| 1997-01-24 | 112727.33 |
| 1997-01-25 | 111772.14 |
| 1997-01-26 | 111365.52 |
| 1997-01-27 | 112865.63 |
| 1997-01-28 | 111590.77 |
| 1997-01-29 | 112431.15 |
| 1997-01-30 | 112339.98 |
| 1997-01-31 | 111750.02 |
| 1997-02-01 | 111659.31 |
| 1997-02-02 | 111456.02 |
| 1997-02-03 | 109993.8  |
| 1997-02-04 | 109638.45 |
| 1997-02-05 | 109325.35 |
| 1997-02-06 | 110061.49 |
| 1997-02-07 | 111004.17 |
| 1997-02-08 | 109147.41 |
| 1997-02-09 | 108948.06 |
| 1997-02-10 | 109971.97 |
| 1997-02-11 | 109125.73 |
| 1997-02-12 | 108020.52 |
| 1997-02-13 | 107274.93 |
| 1997-02-14 | 107647.16 |
| 1997-02-15 | 107142.57 |
| 1997-02-16 | 106186.19 |
| 1997-02-17 | 107033.8  |
| 1997-02-18 | 105580.18 |
| 1997-02-19 | 105063.21 |
| 1997-02-20 | 105235.28 |
| 1997-02-21 | 104805.56 |
| 1997-02-22 | 104721.9  |
| 1997-02-23 | 104956.31 |
| 1997-02-24 | 104636.21 |
| 1997-02-25 | 103823.95 |
| 1997-02-26 | 103994.38 |
| 1997-02-27 | 104742.81 |
| 1997-02-28 | 104657.1  |
| 1997-03-01 | 102552.63 |
| 1997-03-02 | 100576.08 |
| 1997-03-03 | 102891.34 |
| 1997-03-04 | 103292.84 |
| 1997-03-05 | 102362.88 |
| 1997-03-06 | 100766.03 |
| 1997-03-07 | 100911.19 |
| 1997-03-08 | 100682.27 |
| 1997-03-09 | 100494.44 |
| 1997-03-10 | 98705.58  |
| 1997-03-11 | 98622.77  |
| 1997-03-12 | 98291.88  |
| 1997-03-13 | 97859.03  |
| 1997-03-14 | 96934.5   |
| 1997-03-15 | 97447.31  |
| 1997-03-16 | 98560.17  |
| 1997-03-17 | 98705.58  |
| 1997-03-18 | 98044.13  |
| 1997-03-19 | 97222.77  |
| 1997-03-20 | 96383.31  |
| 1997-03-21 | 96606.77  |
| 1997-03-22 | 94817.24  |
| 1997-03-23 | 94554.65  |
| 1997-03-24 | 94677.01  |
| 1997-03-25 | 94918.04  |
| 1997-03-26 | 95424.91  |
| 1997-03-27 | 94292.47  |
| 1997-03-28 | 95405.08  |
| 1997-03-29 | 96239.8   |
| 1997-03-30 | 96914.5   |
| 1997-03-31 | 96996.52  |
| 1997-04-01 | 96546.89  |
| 1997-04-02 | 97140.65  |
| 1997-04-03 | 96792.54  |
| 1997-04-04 | 96546.89  |
| 1997-04-05 | 98477.43  |
| 1997-04-06 | 98126.67  |
| 1997-04-07 | 98291.88  |
| 1997-04-08 | 98497.61  |
| 1997-04-09 | 97879.15  |
| 1997-04-10 | 100284.38 |
| 1997-04-11 | 99326.92  |
| 1997-04-12 | 98828.88  |
| 1997-04-13 | 98086.41  |
| 1997-04-14 | 99950.42  |
| 1997-04-15 | 100995.06 |
| 1997-04-16 | 101920.2  |
| 1997-04-17 | 99950.42  |
| 1997-04-18 | 101142.45 |
| 1997-04-19 | 102827.27 |
| 1997-04-20 | 102616.61 |
| 1997-04-21 | 102532.0  |
| 1997-04-22 | 102173.32 |
| 1997-04-23 | 101961.34 |
| 1997-04-24 | 100327.19 |
| 1997-04-25 | 100263.99 |
| 1997-04-26 | 100160.09 |
| 1997-04-27 | 104144.15 |
| 1997-04-28 | 101792.75 |
| 1997-04-29 | 99826.36  |
| 1997-04-30 | 98497.61  |
| 1997-05-01 | 100347.57 |
| 1997-05-02 | 102150.68 |
| 1997-05-03 | 100263.99 |
| 1997-05-04 | 100639.37 |
| 1997-05-05 | 104229.5  |
| 1997-05-06 | 105300.4  |
| 1997-05-07 | 105731.92 |
| 1997-05-08 | 105926.09 |
| 1997-05-09 | 105365.55 |
| 1997-05-10 | 103697.25 |
| 1997-05-11 | 103676.49 |
| 1997-05-12 | 106078.27 |
| 1997-05-13 | 106165.02 |
| 1997-05-14 | 107910.97 |
| 1997-05-15 | 109125.73 |
| 1997-05-16 | 109236.35 |
| 1997-05-17 | 110107.38 |
| 1997-05-18 | 107844.43 |
| 1997-05-19 | 110578.02 |
| 1997-05-20 | 110935.98 |
| 1997-05-21 | 110982.17 |
| 1997-05-22 | 111909.45 |
| 1997-05-23 | 110801.9  |
| 1997-05-24 | 109838.89 |
| 1997-05-25 | 108837.7  |
| 1997-05-26 | 110823.87 |
| 1997-05-27 | 110870.02 |
| 1997-05-28 | 110960.17 |
| 1997-05-29 | 111387.59 |
| 1997-05-30 | 111818.63 |
| 1997-05-31 | 111862.91 |
| 1997-06-01 | 113920.91 |
| 1997-06-02 | 114568.01 |
| 1997-06-03 | 114450.53 |
| 1997-06-04 | 115940.04 |
| 1997-06-05 | 118419.32 |
| 1997-06-06 | 121094.37 |
| 1997-06-07 | 123301.0  |
| 1997-06-08 | 126884.34 |
| 1997-06-09 | 128951.88 |
| 1997-06-10 | 128899.15 |
| 1997-06-11 | 132647.23 |
| 1997-06-12 | 131729.2  |
| 1997-06-13 | 131780.34 |
| 1997-06-14 | 131180.44 |
| 1997-06-15 | 131754.78 |
| 1997-06-16 | 131910.84 |
| 1997-06-17 | 130737.74 |
| 1997-06-18 | 130268.43 |
| 1997-06-19 | 131205.92 |
| 1997-06-20 | 131415.03 |
| 1997-06-21 | 131335.95 |
| 1997-06-22 | 128003.09 |
| 1997-06-23 | 128310.35 |
| 1997-06-24 | 127544.62 |
| 1997-06-25 | 127161.98 |
| 1997-06-26 | 127594.38 |
| 1997-06-27 | 128746.09 |
| 1997-06-28 | 128387.89 |
| 1997-06-29 | 129492.77 |
| 1997-06-30 | 129853.59 |
| 1997-07-01 | 129339.11 |
| 1997-07-02 | 128951.88 |
| 1997-07-03 | 129261.08 |
| 1997-07-04 | 131152.42 |
| 1997-07-05 | 131231.42 |
| 1997-07-06 | 131910.84 |
| 1997-07-07 | 134689.27 |
| 1997-07-08 | 131701.09 |
| 1997-07-09 | 134874.3  |
| 1997-07-10 | 134955.14 |
| 1997-07-11 | 133756.91 |
| 1997-07-12 | 134182.17 |
| 1997-07-13 | 136889.11 |
| 1997-07-14 | 137513.17 |
| 1997-07-15 | 139174.39 |
| 1997-07-16 | 139450.16 |
| 1997-07-17 | 139860.61 |
| 1997-07-18 | 139257.34 |
| 1997-07-19 | 137023.78 |
| 1997-07-20 | 139038.02 |
| 1997-07-21 | 139203.81 |
| 1997-07-22 | 138301.83 |
| 1997-07-23 | 138490.91 |
| 1997-07-24 | 138984.56 |
| 1997-07-25 | 137918.98 |
| 1997-07-26 | 138629.52 |
| 1997-07-27 | 137484.03 |
| 1997-07-28 | 136889.11 |
| 1997-07-29 | 138219.33 |
| 1997-07-30 | 138381.7  |
| 1997-07-31 | 138328.44 |
| 1997-08-01 | 138928.45 |
| 1997-08-02 | 139750.52 |
| 1997-08-03 | 139313.56 |
| 1997-08-04 | 138381.7  |
| 1997-08-05 | 138136.88 |
| 1997-08-06 | 138381.7  |
| 1997-08-07 | 138629.52 |
| 1997-08-08 | 139890.14 |
| 1997-08-09 | 136915.5  |
| 1997-08-10 | 136241.06 |
| 1997-08-11 | 137052.83 |
| 1997-08-12 | 136970.94 |
| 1997-08-13 | 137296.06 |
| 1997-08-14 | 136054.5  |
| 1997-08-15 | 136214.78 |
| 1997-08-16 | 134075.75 |
| 1997-08-17 | 133281.13 |
| 1997-08-18 | 134101.69 |
| 1997-08-19 | 133570.56 |
| 1997-08-20 | 136836.33 |
| 1997-08-21 | 135676.75 |
| 1997-08-22 | 134340.64 |
| 1997-08-23 | 134475.83 |
| 1997-08-24 | 134475.83 |
| 1997-08-25 | 135999.36 |
| 1997-08-26 | 134395.22 |
| 1997-08-27 | 134874.3  |
| 1997-08-28 | 134767.41 |
| 1997-08-29 | 134793.48 |
| 1997-08-30 | 135598.16 |
| 1997-08-31 | 135543.17 |
| 1997-09-01 | 134156.2  |
| 1997-09-02 | 134874.3  |
| 1997-09-03 | 133518.84 |
| 1997-09-04 | 133889.03 |
| 1997-09-05 | 133201.11 |
| 1997-09-06 | 135357.39 |
| 1997-09-07 | 133705.13 |
| 1997-09-08 | 134900.36 |
| 1997-09-09 | 134527.88 |
| 1997-09-10 | 134793.48 |
| 1997-09-11 | 134634.58 |
| 1997-09-12 | 134660.61 |
| 1997-09-13 | 135036.03 |
| 1997-09-14 | 135650.55 |
| 1997-09-15 | 136054.5  |
| 1997-09-16 | 135062.14 |
| 1997-09-17 | 135813.05 |
| 1997-09-18 | 137296.06 |
| 1997-09-19 | 135973.11 |
| 1997-09-20 | 135891.75 |
| 1997-09-21 | 136593.75 |
| 1997-09-22 | 135999.36 |
| 1997-09-23 | 136564.77 |
| 1997-09-24 | 137023.78 |
| 1997-09-25 | 135357.39 |
| 1997-09-26 | 136538.44 |
| 1997-09-27 | 134822.16 |
| 1997-09-28 | 134553.89 |
| 1997-09-29 | 135490.83 |
| 1997-09-30 | 135435.86 |
| 1997-10-01 | 136377.84 |
| 1997-10-02 | 135516.98 |
| 1997-10-03 | 134848.22 |
| 1997-10-04 | 133175.3  |
| 1997-10-05 | 133464.55 |
| 1997-10-06 | 135036.03 |
| 1997-10-07 | 134874.3  |
| 1997-10-08 | 135516.98 |
| 1997-10-09 | 133493.0  |
| 1997-10-10 | 134288.66 |
| 1997-10-11 | 134660.61 |
| 1997-10-12 | 133518.84 |
| 1997-10-13 | 132832.5  |
| 1997-10-14 | 134208.14 |
| 1997-10-15 | 133917.55 |
| 1997-10-16 | 133095.33 |
| 1997-10-17 | 131389.52 |
| 1997-10-18 | 131415.03 |
| 1997-10-19 | 131389.52 |
| 1997-10-20 | 133464.55 |
| 1997-10-21 | 135357.39 |
| 1997-10-22 | 133544.7  |
| 1997-10-23 | 133676.66 |
| 1997-10-24 | 135650.55 |
| 1997-10-25 | 133969.41 |
| 1997-10-26 | 130943.66 |
| 1997-10-27 | 132516.13 |
| 1997-10-28 | 132044.02 |
| 1997-10-29 | 131519.69 |
| 1997-10-30 | 131754.78 |
| 1997-10-31 | 133995.33 |
| 1997-11-01 | 132490.42 |
| 1997-11-02 | 130997.11 |
| 1997-11-03 | 132909.75 |
| 1997-11-04 | 131180.44 |
| 1997-11-05 | 131701.09 |
| 1997-11-06 | 133837.22 |
| 1997-11-07 | 133069.55 |
| 1997-11-08 | 135543.17 |
| 1997-11-09 | 134288.66 |
| 1997-11-10 | 134715.31 |
| 1997-11-11 | 135516.98 |
| 1997-11-12 | 134793.48 |
| 1997-11-13 | 135946.86 |
| 1997-11-14 | 135973.11 |
| 1997-11-15 | 134527.88 |
| 1997-11-16 | 135813.05 |
| 1997-11-17 | 134340.64 |
| 1997-11-18 | 134127.66 |
| 1997-11-19 | 134955.14 |
| 1997-11-20 | 133015.42 |
| 1997-11-21 | 135169.2  |
| 1997-11-22 | 134288.66 |
| 1997-11-23 | 135357.39 |
| 1997-11-24 | 133464.55 |
| 1997-11-25 | 133387.03 |
| 1997-11-26 | 135221.45 |
| 1997-11-27 | 135221.45 |
| 1997-11-28 | 136080.77 |
| 1997-11-29 | 134234.11 |
| 1997-11-30 | 134634.58 |
| 1997-12-01 | 134689.27 |
| 1997-12-02 | 135731.78 |
| 1997-12-03 | 135357.39 |
| 1997-12-04 | 135302.48 |
| 1997-12-05 | 136162.22 |
| 1997-12-06 | 136214.78 |
| 1997-12-07 | 134741.36 |
| 1997-12-08 | 136214.78 |
| 1997-12-09 | 136404.16 |
| 1997-12-10 | 136754.55 |
| 1997-12-11 | 136214.78 |
| 1997-12-12 | 135891.75 |
| 1997-12-13 | 135383.55 |
| 1997-12-14 | 134608.53 |
| 1997-12-15 | 132778.42 |
| 1997-12-16 | 135143.08 |
| 1997-12-17 | 133995.33 |
| 1997-12-18 | 132015.83 |
| 1997-12-19 | 133863.13 |
| 1997-12-20 | 134741.36 |
| 1997-12-21 | 135276.33 |
| 1997-12-22 | 135813.05 |
| 1997-12-23 | 133811.3  |
| 1997-12-24 | 132858.23 |
| 1997-12-25 | 132672.94 |
| 1997-12-26 | 132884.0  |
| 1997-12-27 | 131596.3  |
| 1997-12-28 | 132490.42 |
| 1997-12-29 | 131964.61 |
| 1997-12-30 | 132938.09 |
| 1997-12-31 | 131545.22 |
| 1998-01-01 | 131596.3  |
| 1998-01-02 | 131834.06 |
| 1998-01-03 | 131701.09 |
| 1998-01-04 | 132963.86 |
| 1998-01-05 | 133863.13 |
| 1998-01-06 | 133095.33 |
| 1998-01-07 | 133069.55 |
| 1998-01-08 | 132490.42 |
| 1998-01-09 | 134634.58 |
| 1998-01-10 | 132146.53 |
| 1998-01-11 | 133387.03 |
| 1998-01-12 | 130139.3  |
| 1998-01-13 | 131284.95 |
| 1998-01-14 | 131335.95 |
| 1998-01-15 | 130450.91 |
| 1998-01-16 | 130633.61 |
| 1998-01-17 | 130346.97 |
| 1998-01-18 | 130060.86 |
| 1998-01-19 | 129828.31 |
| 1998-01-20 | 129596.13 |
| 1998-01-21 | 129389.47 |
| 1998-01-22 | 129054.88 |
| 1998-01-23 | 128874.05 |
| 1998-01-24 | 129105.14 |
| 1998-01-25 | 129442.37 |
| 1998-01-26 | 128335.37 |
| 1998-01-27 | 128823.86 |
| 1998-01-28 | 129286.24 |
| 1998-01-29 | 129724.8  |
| 1998-01-30 | 128310.35 |
| 1998-01-31 | 128055.51 |
| 1998-02-01 | 127875.88 |
| 1998-02-02 | 128565.64 |
| 1998-02-03 | 129414.65 |
| 1998-02-04 | 128565.64 |
| 1998-02-05 | 129646.57 |
| 1998-02-06 | 129002.11 |
| 1998-02-07 | 127773.68 |
| 1998-02-08 | 127748.77 |
| 1998-02-09 | 127875.88 |
| 1998-02-10 | 128462.97 |
| 1998-02-11 | 127671.55 |
| 1998-02-12 | 127288.59 |
| 1998-02-13 | 127442.65 |
| 1998-02-14 | 129957.19 |
| 1998-02-15 | 129442.37 |
| 1998-02-16 | 128565.64 |
| 1998-02-17 | 127823.52 |
| 1998-02-18 | 126199.9  |
| 1998-02-19 | 125646.32 |
| 1998-02-20 | 125445.09 |
| 1998-02-21 | 127315.91 |
| 1998-02-22 | 125219.67 |
| 1998-02-23 | 127161.98 |
| 1998-02-24 | 124767.45 |
| 1998-02-25 | 125897.01 |
| 1998-02-26 | 125420.58 |
| 1998-02-27 | 125646.32 |
| 1998-02-28 | 123424.23 |
| 1998-03-01 | 126224.55 |
| 1998-03-02 | 124943.28 |
| 1998-03-03 | 123400.05 |
| 1998-03-04 | 124867.55 |
| 1998-03-05 | 123797.0  |
| 1998-03-06 | 122905.46 |
| 1998-03-07 | 122980.14 |
| 1998-03-08 | 120802.37 |
| 1998-03-09 | 122192.04 |
| 1998-03-10 | 124543.09 |
| 1998-03-11 | 124294.77 |
| 1998-03-12 | 120849.8  |
| 1998-03-13 | 122635.99 |
| 1998-03-14 | 120147.09 |
| 1998-03-15 | 120681.48 |
| 1998-03-16 | 121775.79 |
| 1998-03-17 | 122635.99 |
| 1998-03-18 | 124119.74 |
| 1998-03-19 | 122782.7  |
| 1998-03-20 | 122266.33 |
| 1998-03-21 | 121704.15 |
| 1998-03-22 | 121068.23 |
| 1998-03-23 | 121118.14 |
| 1998-03-24 | 121239.42 |
| 1998-03-25 | 121556.22 |
| 1998-03-26 | 120461.32 |
| 1998-03-27 | 121360.81 |
| 1998-03-28 | 120487.34 |
| 1998-03-29 | 122218.39 |
| 1998-03-30 | 122806.76 |
| 1998-03-31 | 122290.3  |
| 1998-04-01 | 122316.68 |
| 1998-04-02 | 122609.55 |
| 1998-04-03 | 120826.09 |
| 1998-04-04 | 120147.09 |
| 1998-04-05 | 120849.8  |
| 1998-04-06 | 121580.06 |
| 1998-04-07 | 121165.69 |
| 1998-04-08 | 122316.68 |
| 1998-04-09 | 122144.13 |
| 1998-04-10 | 121239.42 |
| 1998-04-11 | 122931.96 |
| 1998-04-12 | 119473.91 |
| 1998-04-13 | 122487.05 |
| 1998-04-14 | 121118.14 |
| 1998-04-15 | 121995.72 |
| 1998-04-16 | 122316.68 |
| 1998-04-17 | 122585.52 |
| 1998-04-18 | 122388.64 |
| 1998-04-19 | 121947.88 |
| 1998-04-20 | 122144.13 |
| 1998-04-21 | 123475.0  |
| 1998-04-22 | 121971.8  |
| 1998-04-23 | 123598.39 |
| 1998-04-24 | 121508.53 |
| 1998-04-25 | 119883.06 |
| 1998-04-26 | 120390.38 |
| 1998-04-27 | 121751.91 |
| 1998-04-28 | 122980.14 |
| 1998-04-29 | 122364.65 |
| 1998-04-30 | 121900.05 |
| 1998-05-01 | 121971.8  |
| 1998-05-02 | 120196.66 |
| 1998-05-03 | 121775.79 |
| 1998-05-04 | 122734.58 |
| 1998-05-05 | 121630.16 |
| 1998-05-06 | 121849.85 |
| 1998-05-07 | 121410.83 |
| 1998-05-08 | 121775.79 |
| 1998-05-09 | 120050.38 |
| 1998-05-10 | 121020.72 |
| 1998-05-11 | 121458.48 |
| 1998-05-12 | 119593.7  |
| 1998-05-13 | 121482.31 |
| 1998-05-14 | 121165.69 |
| 1998-05-15 | 121410.83 |
| 1998-05-16 | 121923.96 |
| 1998-05-17 | 123103.09 |
| 1998-05-18 | 123598.39 |
| 1998-05-19 | 123226.15 |
| 1998-05-20 | 123772.77 |
| 1998-05-21 | 124044.45 |
| 1998-05-22 | 123971.63 |
| 1998-05-23 | 124294.77 |
| 1998-05-24 | 122561.5  |
| 1998-05-25 | 123944.93 |
| 1998-05-26 | 125897.01 |
| 1998-05-27 | 125521.13 |
| 1998-05-28 | 126098.87 |
| 1998-05-29 | 126251.67 |
| 1998-05-30 | 127594.38 |
| 1998-05-31 | 127569.5  |
| 1998-06-01 | 128157.89 |
| 1998-06-02 | 127748.77 |
| 1998-06-03 | 126706.12 |
| 1998-06-04 | 127085.09 |
| 1998-06-05 | 127875.88 |
| 1998-06-06 | 126426.86 |
| 1998-06-07 | 127671.55 |
| 1998-06-08 | 129002.11 |
| 1998-06-09 | 130346.97 |
| 1998-06-10 | 129080.01 |
| 1998-06-11 | 130060.86 |
| 1998-06-12 | 133015.42 |
| 1998-06-13 | 129957.19 |
| 1998-06-14 | 131939.02 |
| 1998-06-15 | 131701.09 |
| 1998-06-16 | 131649.95 |
| 1998-06-17 | 130737.74 |
| 1998-06-18 | 131152.42 |
| 1998-06-19 | 130971.66 |
| 1998-06-20 | 132832.5  |
| 1998-06-21 | 132490.42 |
| 1998-06-22 | 135676.75 |
| 1998-06-23 | 134848.22 |
| 1998-06-24 | 134793.48 |
| 1998-06-25 | 133069.55 |
| 1998-06-26 | 133782.81 |
| 1998-06-27 | 131649.95 |
| 1998-06-28 | 131834.06 |
| 1998-06-29 | 132963.86 |
| 1998-06-30 | 133464.55 |
| 1998-07-01 | 133493.0  |
| 1998-07-02 | 133889.03 |
| 1998-07-03 | 130997.11 |
| 1998-07-04 | 129853.59 |
| 1998-07-05 | 132356.89 |
| 1998-07-06 | 128771.17 |
| 1998-07-07 | 128874.05 |
| 1998-07-08 | 127519.74 |
| 1998-07-09 | 127900.8  |
| 1998-07-10 | 128951.88 |
| 1998-07-11 | 128976.99 |
| 1998-07-12 | 131440.55 |
| 1998-07-13 | 129621.35 |
| 1998-07-14 | 128771.17 |
| 1998-07-15 | 128003.09 |
| 1998-07-16 | 127619.27 |
| 1998-07-17 | 129803.07 |
| 1998-07-18 | 130397.66 |
| 1998-07-19 | 129596.13 |
| 1998-07-20 | 130763.15 |
| 1998-07-21 | 129621.35 |
| 1998-07-22 | 131624.41 |
| 1998-07-23 | 130529.55 |
| 1998-07-24 | 132726.97 |
| 1998-07-25 | 134234.11 |
| 1998-07-26 | 134553.89 |
| 1998-07-27 | 135036.03 |
| 1998-07-28 | 135569.34 |
| 1998-07-29 | 136080.77 |
| 1998-07-30 | 135088.23 |
| 1998-07-31 | 134981.23 |
| 1998-08-01 | 135435.86 |
| 1998-08-02 | 136915.5  |
| 1998-08-03 | 135676.75 |
| 1998-08-04 | 138027.91 |
| 1998-08-05 | 137974.77 |
| 1998-08-06 | 137132.11 |
| 1998-08-07 | 135813.05 |
| 1998-08-08 | 133464.55 |
| 1998-08-09 | 131780.34 |
| 1998-08-10 | 133201.11 |
| 1998-08-11 | 132672.94 |
| 1998-08-12 | 132226.02 |
| 1998-08-13 | 132356.89 |
| 1998-08-14 | 131545.22 |
| 1998-08-15 | 130943.66 |
| 1998-08-16 | 131519.69 |
| 1998-08-17 | 130839.4  |
| 1998-08-18 | 128157.89 |
| 1998-08-19 | 129570.91 |
| 1998-08-20 | 129724.8  |
| 1998-08-21 | 130839.4  |
| 1998-08-22 | 128055.51 |
| 1998-08-23 | 130501.64 |
| 1998-08-24 | 129080.01 |
| 1998-08-25 | 128926.77 |
| 1998-08-26 | 130010.27 |
| 1998-08-27 | 129828.31 |
| 1998-08-28 | 130501.64 |
| 1998-08-29 | 130971.66 |
| 1998-08-30 | 131152.42 |
| 1998-08-31 | 132595.8  |
| 1998-09-01 | 128003.09 |
| 1998-09-02 | 129724.8  |
| 1998-09-03 | 130997.11 |
| 1998-09-04 | 131048.02 |
| 1998-09-05 | 129621.35 |
| 1998-09-06 | 129132.8  |
| 1998-09-07 | 130139.3  |
| 1998-09-08 | 130425.55 |
| 1998-09-09 | 130293.76 |
| 1998-09-10 | 130476.27 |
| 1998-09-11 | 129467.56 |
| 1998-09-12 | 129364.28 |
| 1998-09-13 | 129724.8  |
| 1998-09-14 | 130321.63 |
| 1998-09-15 | 129906.64 |
| 1998-09-16 | 130813.98 |
| 1998-09-17 | 129105.14 |
| 1998-09-18 | 130088.69 |
| 1998-09-19 | 129029.75 |
| 1998-09-20 | 130346.97 |
| 1998-09-21 | 129777.8  |
| 1998-09-22 | 129646.57 |
| 1998-09-23 | 130293.76 |
| 1998-09-24 | 130684.4  |
| 1998-09-25 | 130476.27 |
| 1998-09-26 | 129029.75 |
| 1998-09-27 | 130476.27 |
| 1998-09-28 | 128771.17 |
| 1998-09-29 | 130476.27 |
| 1998-09-30 | 129724.8  |
| 1998-10-01 | 130892.8  |
| 1998-10-02 | 128771.17 |
| 1998-10-03 | 131466.06 |
| 1998-10-04 | 132832.5  |
| 1998-10-05 | 131048.02 |
| 1998-10-06 | 130476.27 |
| 1998-10-07 | 130737.74 |
| 1998-10-08 | 131022.55 |
| 1998-10-09 | 130709.79 |
| 1998-10-10 | 129029.75 |
| 1998-10-11 | 129517.97 |
| 1998-10-12 | 130892.8  |
| 1998-10-13 | 131649.95 |
| 1998-10-14 | 131389.52 |
| 1998-10-15 | 130813.98 |
| 1998-10-16 | 131126.95 |
| 1998-10-17 | 129414.65 |
| 1998-10-18 | 129364.28 |
| 1998-10-19 | 132490.42 |
| 1998-10-20 | 131701.09 |
| 1998-10-21 | 131939.02 |
| 1998-10-22 | 130088.69 |
| 1998-10-23 | 131990.23 |
| 1998-10-24 | 130997.11 |
| 1998-10-25 | 133149.5  |
| 1998-10-26 | 132120.89 |
| 1998-10-27 | 130709.8  |
| 1998-10-28 | 132069.64 |
| 1998-10-29 | 131101.48 |
| 1998-10-30 | 130892.8  |
| 1998-10-31 | 130189.92 |
| 1998-11-01 | 130476.27 |
| 1998-11-02 | 132044.02 |
| 1998-11-03 | 131310.44 |
| 1998-11-04 | 130867.37 |
| 1998-11-05 | 131859.66 |
| 1998-11-06 | 131180.45 |
| 1998-11-07 | 130997.11 |
| 1998-11-08 | 130839.4  |
| 1998-11-09 | 132146.53 |
| 1998-11-10 | 130788.56 |
| 1998-11-11 | 131885.25 |
| 1998-11-12 | 131415.03 |
| 1998-11-13 | 132595.8  |
| 1998-11-14 | 131205.92 |
| 1998-11-15 | 131754.78 |
| 1998-11-16 | 130737.74 |
| 1998-11-17 | 131101.48 |
| 1998-11-18 | 131754.78 |
| 1998-11-19 | 132621.52 |
| 1998-11-20 | 132069.64 |
| 1998-11-21 | 132385.13 |
| 1998-11-22 | 131964.61 |
| 1998-11-23 | 132752.7  |
| 1998-11-24 | 132752.7  |
| 1998-11-25 | 132226.02 |
| 1998-11-26 | 131361.45 |
| 1998-11-27 | 130892.8  |
| 1998-11-28 | 131440.55 |
| 1998-11-29 | 134156.2  |
| 1998-11-30 | 132174.73 |
| 1998-12-01 | 130788.56 |
| 1998-12-02 | 131624.41 |
| 1998-12-03 | 131048.02 |
| 1998-12-04 | 130293.76 |
| 1998-12-05 | 131022.55 |
| 1998-12-06 | 132410.8  |
| 1998-12-07 | 131885.25 |
| 1998-12-08 | 129621.34 |
| 1998-12-09 | 131310.44 |
| 1998-12-10 | 130372.31 |
| 1998-12-11 | 129931.91 |
| 1998-12-12 | 129596.13 |
| 1998-12-13 | 131205.92 |
| 1998-12-14 | 129311.41 |
| 1998-12-15 | 128540.59 |
| 1998-12-16 | 128515.55 |
| 1998-12-17 | 128976.99 |
| 1998-12-18 | 128157.89 |
| 1998-12-19 | 126933.88 |
| 1998-12-20 | 129414.66 |
| 1998-12-21 | 128593.19 |
| 1998-12-22 | 128257.85 |
| 1998-12-23 | 125847.82 |
| 1998-12-24 | 125820.77 |
| 1998-12-25 | 124095.45 |
| 1998-12-26 | 123673.44 |
| 1998-12-27 | 123721.88 |
| 1998-12-28 | 122660.03 |
| 1998-12-29 | 122684.07 |
| 1998-12-30 | 123054.86 |
| 1998-12-31 | 122069.9  |
| 1999-01-01 | 120534.66 |
| 1999-01-02 | 121141.91 |
| 1999-01-03 | 120170.7  |
| 1999-01-04 | 120099.91 |
| 1999-01-05 | 118610.43 |
| 1999-01-06 | 118825.18 |
| 1999-01-07 | 117066.42 |
| 1999-01-08 | 116925.93 |
| 1999-01-09 | 118109.95 |
| 1999-01-10 | 115823.62 |
| 1999-01-11 | 115752.91 |
| 1999-01-12 | 114936.89 |
| 1999-01-13 | 114568.01 |
| 1999-01-14 | 113438.17 |
| 1999-01-15 | 112204.45 |
| 1999-01-16 | 113001.83 |
| 1999-01-17 | 114035.67 |
| 1999-01-18 | 112887.95 |
| 1999-01-19 | 111750.02 |
| 1999-01-20 | 112044.66 |
| 1999-01-21 | 112957.16 |
| 1999-01-22 | 111862.92 |
| 1999-01-23 | 112522.38 |
| 1999-01-24 | 112910.27 |
| 1999-01-25 | 111727.88 |
| 1999-01-26 | 112613.68 |
| 1999-01-27 | 113048.75 |
| 1999-01-28 | 112339.98 |
| 1999-01-29 | 109904.32 |
| 1999-01-30 | 108727.41 |
| 1999-01-31 | 109725.56 |
| 1999-02-01 | 109347.07 |
| 1999-02-02 | 109592.74 |
| 1999-02-03 | 110442.12 |
| 1999-02-04 | 108770.65 |
| 1999-02-05 | 106816.55 |
| 1999-02-06 | 108042.02 |
| 1999-02-07 | 108351.91 |
| 1999-02-08 | 107274.93 |
| 1999-02-09 | 108859.32 |
| 1999-02-10 | 106663.43 |
| 1999-02-11 | 107493.0  |
| 1999-02-12 | 105149.21 |
| 1999-02-13 | 104421.2  |
| 1999-02-14 | 104079.66 |
| 1999-02-15 | 103782.39 |
| 1999-02-16 | 103909.14 |
| 1999-02-17 | 104379.5  |
| 1999-02-18 | 103867.57 |
| 1999-02-19 | 104465.01 |
| 1999-02-20 | 105214.28 |
| 1999-02-21 | 103272.12 |
| 1999-02-22 | 104849.52 |
| 1999-02-23 | 103527.08 |
| 1999-02-24 | 104465.01 |
| 1999-02-25 | 103315.63 |
| 1999-02-26 | 104038.05 |
| 1999-02-27 | 102785.95 |
| 1999-02-28 | 102678.55 |
| 1999-03-01 | 103357.06 |
| 1999-03-02 | 103823.94 |
| 1999-03-03 | 105063.2  |
| 1999-03-04 | 104079.66 |
| 1999-03-05 | 103040.25 |
| 1999-03-06 | 103485.6  |
| 1999-03-07 | 102847.95 |
| 1999-03-08 | 104763.73 |
| 1999-03-09 | 102955.45 |
| 1999-03-10 | 104058.85 |
| 1999-03-11 | 103570.65 |
| 1999-03-12 | 103823.94 |
| 1999-03-13 | 103655.73 |
| 1999-03-14 | 103377.79 |
| 1999-03-15 | 106882.53 |
| 1999-03-16 | 103738.78 |
| 1999-03-17 | 104208.68 |
| 1999-03-18 | 103187.2  |
| 1999-03-19 | 103570.65 |
| 1999-03-20 | 104335.73 |
| 1999-03-21 | 104187.87 |
| 1999-03-22 | 104314.9  |
| 1999-03-23 | 105342.43 |
| 1999-03-24 | 105000.31 |
| 1999-03-25 | 106055.02 |
| 1999-03-26 | 107756.48 |
| 1999-03-27 | 108042.02 |
| 1999-03-28 | 107822.98 |
| 1999-03-29 | 107690.02 |
| 1999-03-30 | 107405.3  |
| 1999-03-31 | 109570.98 |
| 1999-04-01 | 108638.84 |
| 1999-04-02 | 107537.94 |
| 1999-04-03 | 108749.03 |
| 1999-04-04 | 108528.73 |
| 1999-04-05 | 110262.6  |
| 1999-04-06 | 109436.16 |
| 1999-04-07 | 109950.14 |
| 1999-04-08 | 111297.14 |
| 1999-04-09 | 111524.48 |
| 1999-04-10 | 110870.02 |
| 1999-04-11 | 110982.17 |
| 1999-04-12 | 112887.95 |
| 1999-04-13 | 112091.25 |
| 1999-04-14 | 113574.95 |
| 1999-04-15 | 113276.89 |
| 1999-04-16 | 113001.83 |
| 1999-04-17 | 113460.59 |
| 1999-04-18 | 114082.96 |
| 1999-04-19 | 114543.15 |
| 1999-04-20 | 114058.19 |
| 1999-04-21 | 115705.03 |
| 1999-04-22 | 115846.44 |
| 1999-04-23 | 116831.59 |
| 1999-04-24 | 116477.88 |
| 1999-04-25 | 116689.07 |
| 1999-04-26 | 116737.33 |
| 1999-04-27 | 116877.6  |
| 1999-04-28 | 117801.33 |
| 1999-04-29 | 117729.5  |
| 1999-04-30 | 120364.38 |
| 1999-05-01 | 116831.59 |
| 1999-05-02 | 118109.95 |
| 1999-05-03 | 116925.93 |
| 1999-05-04 | 117847.69 |
| 1999-05-05 | 117066.42 |
| 1999-05-06 | 116666.09 |
| 1999-05-07 | 117020.34 |
| 1999-05-08 | 117350.17 |
| 1999-05-09 | 117327.08 |
| 1999-05-10 | 116902.91 |
| 1999-05-11 | 116127.45 |
| 1999-05-12 | 115940.04 |
| 1999-05-13 | 115846.44 |
| 1999-05-14 | 115705.03 |
| 1999-05-15 | 115543.3  |
| 1999-05-16 | 115309.04 |
| 1999-05-17 | 115193.2  |
| 1999-05-18 | 114984.48 |
| 1999-05-19 | 115007.16 |
| 1999-05-20 | 115566.06 |
| 1999-05-21 | 115752.91 |
| 1999-05-22 | 116477.88 |
| 1999-05-23 | 117232.45 |
| 1999-05-24 | 119232.31 |
| 1999-05-25 | 119593.7  |
| 1999-05-26 | 121191.84 |
| 1999-05-27 | 122806.76 |
| 1999-05-28 | 123944.93 |
| 1999-05-29 | 125445.09 |
| 1999-05-30 | 125796.19 |
| 1999-05-31 | 127263.76 |
| 1999-06-01 | 129442.37 |
| 1999-06-02 | 131152.42 |
| 1999-06-03 | 132595.8  |
| 1999-06-04 | 136028.23 |
| 1999-06-05 | 136296.28 |
| 1999-06-06 | 137648.33 |
| 1999-06-07 | 139284.11 |
| 1999-06-08 | 138546.88 |
| 1999-06-09 | 137132.11 |
| 1999-06-10 | 136754.55 |
| 1999-06-11 | 136214.78 |
| 1999-06-12 | 137079.25 |
| 1999-06-13 | 134955.14 |
| 1999-06-14 | 136054.5  |
| 1999-06-15 | 136512.09 |
| 1999-06-16 | 135409.7  |
| 1999-06-17 | 135543.17 |
| 1999-06-18 | 134156.2  |
| 1999-06-19 | 134955.14 |
| 1999-06-20 | 135143.08 |
| 1999-06-21 | 135143.08 |
| 1999-06-22 | 134767.42 |
| 1999-06-23 | 135435.86 |
| 1999-06-24 | 134822.16 |
| 1999-06-25 | 135062.14 |
| 1999-06-26 | 135114.36 |
| 1999-06-27 | 135598.16 |
| 1999-06-28 | 135598.16 |
| 1999-06-29 | 135705.58 |
| 1999-06-30 | 137484.03 |
| 1999-07-01 | 136133.3  |
| 1999-07-02 | 136080.77 |
| 1999-07-03 | 137214.08 |
| 1999-07-04 | 137052.83 |
| 1999-07-05 | 137783.61 |
| 1999-07-06 | 136564.77 |
| 1999-07-07 | 137079.25 |
| 1999-07-08 | 138192.73 |
| 1999-07-09 | 138984.56 |
| 1999-07-10 | 137566.16 |
| 1999-07-11 | 137621.83 |
| 1999-07-12 | 139476.95 |
| 1999-07-13 | 139696.84 |
| 1999-07-14 | 136188.48 |
| 1999-07-15 | 135813.06 |
| 1999-07-16 | 135839.28 |
| 1999-07-17 | 133624.89 |
| 1999-07-18 | 133544.7  |
| 1999-07-19 | 132621.52 |
| 1999-07-20 | 134395.22 |
| 1999-07-21 | 134582.52 |
| 1999-07-22 | 134874.3  |
| 1999-07-23 | 135036.03 |
| 1999-07-24 | 134848.22 |
| 1999-07-25 | 134262.67 |
| 1999-07-26 | 136404.16 |
| 1999-07-27 | 137240.52 |
| 1999-07-28 | 137701.38 |
| 1999-07-29 | 136862.72 |
| 1999-07-30 | 135676.75 |
| 1999-07-31 | 135598.16 |
| 1999-08-01 | 137674.84 |
| 1999-08-02 | 135813.06 |
| 1999-08-03 | 137457.55 |
| 1999-08-04 | 137404.58 |
| 1999-08-05 | 135946.86 |
| 1999-08-06 | 137023.77 |
| 1999-08-07 | 136133.3  |
| 1999-08-08 | 135650.55 |
| 1999-08-09 | 137269.61 |
| 1999-08-10 | 134660.61 |
| 1999-08-11 | 135650.55 |
| 1999-08-12 | 134395.22 |
| 1999-08-13 | 134262.67 |
| 1999-08-14 | 135784.22 |
| 1999-08-15 | 134127.66 |
| 1999-08-16 | 135973.11 |
| 1999-08-17 | 135409.7  |
| 1999-08-18 | 135062.14 |
| 1999-08-19 | 135328.63 |
| 1999-08-20 | 133705.13 |
| 1999-08-21 | 132462.17 |
| 1999-08-22 | 130450.91 |
| 1999-08-23 | 131101.48 |
| 1999-08-24 | 133332.78 |
| 1999-08-25 | 131939.02 |
| 1999-08-26 | 131076.02 |
| 1999-08-27 | 129414.66 |
| 1999-08-28 | 127161.98 |
| 1999-08-29 | 127238.93 |
| 1999-08-30 | 128746.09 |
| 1999-08-31 | 129414.66 |
| 1999-09-01 | 127467.52 |
| 1999-09-02 | 127671.55 |
| 1999-09-03 | 126301.0  |
| 1999-09-04 | 127161.98 |
| 1999-09-05 | 126325.67 |
| 1999-09-06 | 125621.77 |
| 1999-09-07 | 127315.91 |
| 1999-09-08 | 126730.86 |
| 1999-09-09 | 126552.83 |
| 1999-09-10 | 126681.38 |
| 1999-09-11 | 126301.0  |
| 1999-09-12 | 127569.5  |
| 1999-09-13 | 127619.27 |
| 1999-09-14 | 126377.49 |
| 1999-09-15 | 126755.6  |
| 1999-09-16 | 127773.68 |
| 1999-09-17 | 126884.34 |
| 1999-09-18 | 127925.75 |
| 1999-09-19 | 127823.52 |
| 1999-09-20 | 127823.52 |
| 1999-09-21 | 128207.86 |
| 1999-09-22 | 127823.52 |
| 1999-09-23 | 129105.14 |
| 1999-09-24 | 129105.14 |
| 1999-09-25 | 128515.55 |
| 1999-09-26 | 125796.19 |
| 1999-09-27 | 128080.47 |
| 1999-09-28 | 130554.92 |
| 1999-09-29 | 128437.94 |
| 1999-09-30 | 129389.47 |
| 1999-10-01 | 128003.09 |
| 1999-10-02 | 129286.24 |
| 1999-10-03 | 126807.58 |
| 1999-10-04 | 128105.45 |
| 1999-10-05 | 128055.51 |
| 1999-10-06 | 128182.88 |
| 1999-10-07 | 129339.11 |
| 1999-10-08 | 127417.79 |
| 1999-10-09 | 127060.28 |
| 1999-10-10 | 128848.95 |
| 1999-10-11 | 129414.66 |
| 1999-10-12 | 128462.97 |
| 1999-10-13 | 130139.3  |
| 1999-10-14 | 130529.55 |
| 1999-10-15 | 129467.56 |
| 1999-10-16 | 126730.86 |
| 1999-10-17 | 128462.97 |
| 1999-10-18 | 128285.35 |
| 1999-10-19 | 127748.77 |
| 1999-10-20 | 126730.86 |
| 1999-10-21 | 127953.19 |
| 1999-10-22 | 126884.34 |
| 1999-10-23 | 126654.18 |
| 1999-10-24 | 128462.97 |
| 1999-10-25 | 127925.75 |
| 1999-10-26 | 128055.51 |
| 1999-10-27 | 128080.47 |
| 1999-10-28 | 126503.42 |
| 1999-10-29 | 127953.19 |
| 1999-10-30 | 128565.63 |
| 1999-10-31 | 124867.55 |
| 1999-11-01 | 125119.33 |
| 1999-11-02 | 124343.42 |
| 1999-11-03 | 124543.09 |
| 1999-11-04 | 124618.65 |
| 1999-11-05 | 124967.72 |
| 1999-11-06 | 123574.19 |
| 1999-11-07 | 124294.77 |
| 1999-11-08 | 124794.3  |
| 1999-11-09 | 124867.55 |
| 1999-11-10 | 124095.45 |
| 1999-11-11 | 124095.45 |
| 1999-11-12 | 123202.01 |
| 1999-11-13 | 123004.24 |
| 1999-11-14 | 122956.05 |
| 1999-11-15 | 122022.03 |
| 1999-11-16 | 122734.58 |
| 1999-11-17 | 122316.68 |
| 1999-11-18 | 123721.88 |
| 1999-11-19 | 123375.89 |
| 1999-11-20 | 121947.88 |
| 1999-11-21 | 121947.88 |
| 1999-11-22 | 123129.63 |
| 1999-11-23 | 121289.39 |
| 1999-11-24 | 121751.91 |
| 1999-11-25 | 119544.37 |
| 1999-11-26 | 120340.74 |
| 1999-11-27 | 121263.21 |
| 1999-11-28 | 121995.72 |
| 1999-11-29 | 121751.91 |
| 1999-11-30 | 122093.84 |
| 1999-12-01 | 121775.79 |
| 1999-12-02 | 121191.84 |
| 1999-12-03 | 120970.84 |
| 1999-12-04 | 122192.04 |
| 1999-12-05 | 120558.34 |
| 1999-12-06 | 120170.7  |
| 1999-12-07 | 121825.96 |
| 1999-12-08 | 120923.37 |
| 1999-12-09 | 120705.18 |
| 1999-12-10 | 118061.17 |
| 1999-12-11 | 118370.43 |
| 1999-12-12 | 117657.71 |
| 1999-12-13 | 119328.43 |
| 1999-12-14 | 120076.32 |
| 1999-12-15 | 119208.88 |
| 1999-12-16 | 117752.66 |
| 1999-12-17 | 116033.7  |
| 1999-12-18 | 115917.2  |
| 1999-12-19 | 115286.32 |
| 1999-12-20 | 117303.99 |
| 1999-12-21 | 117066.42 |
| 1999-12-22 | 115450.0  |
| 1999-12-23 | 114128.01 |
| 1999-12-24 | 112682.75 |
| 1999-12-25 | 112317.75 |
| 1999-12-26 | 111953.77 |
| 1999-12-27 | 112295.53 |
| 1999-12-28 | 112455.62 |
| 1999-12-29 | 112157.83 |
| 1999-12-30 | 111975.93 |
| 1999-12-31 | 113574.95 |
| 2000-01-01 | 111387.59 |
| 2000-01-02 | 112569.13 |
| 2000-01-03 | 111887.29 |
| 2000-01-04 | 111026.17 |
| 2000-01-05 | 111321.41 |
| 2000-01-06 | 111590.77 |
| 2000-01-07 | 110083.34 |
| 2000-01-08 | 109638.45 |
| 2000-01-09 | 109414.42 |
| 2000-01-10 | 108749.03 |
| 2000-01-11 | 109771.32 |
| 2000-01-12 | 107208.73 |
| 2000-01-13 | 109281.93 |
| 2000-01-14 | 107625.73 |
| 2000-01-15 | 106510.51 |
| 2000-01-16 | 107580.76 |
| 2000-01-17 | 105321.41 |
| 2000-01-18 | 106228.53 |
| 2000-01-19 | 104935.36 |
| 2000-01-20 | 104657.1  |
| 2000-01-21 | 104144.16 |
| 2000-01-22 | 104314.9  |
| 2000-01-23 | 104657.1  |
| 2000-01-24 | 105731.92 |
| 2000-01-25 | 105258.38 |
| 2000-01-26 | 104870.45 |
| 2000-01-27 | 104849.52 |
| 2000-01-28 | 105000.31 |
| 2000-01-29 | 103400.59 |
| 2000-01-30 | 101603.78 |
| 2000-01-31 | 102531.99 |
| 2000-02-01 | 103718.02 |
| 2000-02-02 | 102891.35 |
| 2000-02-03 | 104550.58 |
| 2000-02-04 | 105386.58 |
| 2000-02-05 | 104465.01 |
| 2000-02-06 | 103315.63 |
| 2000-02-07 | 101687.97 |
| 2000-02-08 | 102742.57 |
| 2000-02-09 | 103888.35 |
| 2000-02-10 | 103421.32 |
| 2000-02-11 | 103315.63 |
| 2000-02-12 | 102404.11 |
| 2000-02-13 | 102130.09 |
| 2000-02-14 | 100264.0  |
| 2000-02-15 | 100013.5  |
| 2000-02-16 | 100347.57 |
| 2000-02-17 | 101267.4  |
| 2000-02-18 | 100076.6  |
| 2000-02-19 | 100431.19 |
| 2000-02-20 | 100013.5  |
| 2000-02-21 | 99639.42  |
| 2000-02-22 | 99203.3   |
| 2000-02-23 | 99347.2   |
| 2000-02-24 | 99617.08  |
| 2000-02-25 | 99120.25  |
| 2000-02-26 | 98126.67  |
| 2000-02-27 | 98642.96  |
| 2000-02-28 | 98539.99  |
| 2000-02-29 | 98622.77  |
| 2000-03-01 | 98560.18  |
| 2000-03-02 | 99639.42  |
| 2000-03-03 | 99243.82  |
| 2000-03-04 | 98994.73  |
| 2000-03-05 | 99930.08  |
| 2000-03-06 | 100117.32 |
| 2000-03-07 | 99930.08  |
| 2000-03-08 | 100076.6  |
| 2000-03-09 | 100431.19 |
| 2000-03-10 | 100514.84 |
| 2000-03-11 | 101542.2  |
| 2000-03-12 | 101246.91 |
| 2000-03-13 | 101205.94 |
| 2000-03-14 | 101751.65 |
| 2000-03-15 | 101772.2  |
| 2000-03-16 | 101478.59 |
| 2000-03-17 | 101940.77 |
| 2000-03-18 | 103102.33 |
| 2000-03-19 | 103973.59 |
| 2000-03-20 | 104335.73 |
| 2000-03-21 | 104442.06 |
| 2000-03-22 | 103570.65 |
| 2000-03-23 | 103527.08 |
| 2000-03-24 | 103782.39 |
| 2000-03-25 | 103823.94 |
| 2000-03-26 | 104891.38 |
| 2000-03-27 | 105000.31 |
| 2000-03-28 | 105386.58 |
| 2000-03-29 | 105063.2  |
| 2000-03-30 | 106903.83 |
| 2000-03-31 | 105428.64 |
| 2000-04-01 | 105493.87 |
| 2000-04-02 | 106597.56 |
| 2000-04-03 | 108263.6  |
| 2000-04-04 | 108151.69 |
| 2000-04-05 | 107012.48 |
| 2000-04-06 | 107953.92 |
| 2000-04-07 | 106533.86 |
| 2000-04-08 | 105774.11 |
| 2000-04-09 | 104805.56 |
| 2000-04-10 | 105258.38 |
| 2000-04-11 | 106816.55 |
| 2000-04-12 | 106555.09 |
| 2000-04-13 | 106489.28 |
| 2000-04-14 | 106859.12 |
| 2000-04-15 | 106228.53 |
| 2000-04-16 | 104657.1  |
| 2000-04-17 | 106837.83 |
| 2000-04-18 | 105904.98 |
| 2000-04-19 | 106078.28 |
| 2000-04-20 | 107362.54 |
| 2000-04-21 | 107253.57 |
| 2000-04-22 | 108042.02 |
| 2000-04-23 | 107187.38 |
| 2000-04-24 | 108792.27 |
| 2000-04-25 | 109481.8  |
| 2000-04-26 | 111297.14 |
| 2000-04-27 | 110689.91 |
| 2000-04-28 | 111478.1  |
| 2000-04-29 | 111750.02 |
| 2000-04-30 | 110240.73 |
| 2000-05-01 | 112022.48 |
| 2000-05-02 | 112500.13 |
| 2000-05-03 | 112455.62 |
| 2000-05-04 | 112957.16 |
| 2000-05-05 | 113140.41 |
| 2000-05-06 | 112544.64 |
| 2000-05-07 | 114914.23 |
| 2000-05-08 | 116643.13 |
| 2000-05-09 | 121094.37 |
| 2000-05-10 | 120996.97 |
| 2000-05-11 | 120970.84 |
| 2000-05-12 | 120340.74 |
| 2000-05-13 | 118801.82 |
| 2000-05-14 | 119979.66 |
| 2000-05-15 | 120970.84 |
| 2000-05-16 | 119786.54 |
| 2000-05-17 | 119351.88 |
| 2000-05-18 | 119040.29 |
| 2000-05-19 | 118300.61 |
| 2000-05-20 | 117942.79 |
| 2000-05-21 | 116127.45 |
| 2000-05-22 | 117919.59 |
| 2000-05-23 | 117493.45 |
| 2000-05-24 | 116594.91 |
| 2000-05-25 | 118133.19 |
| 2000-05-26 | 117091.77 |
| 2000-05-27 | 116033.7  |
| 2000-05-28 | 116831.59 |
| 2000-05-29 | 118086.73 |
| 2000-05-30 | 118729.44 |
| 2000-05-31 | 118561.46 |
| 2000-06-01 | 118801.82 |
| 2000-06-02 | 118370.43 |
| 2000-06-03 | 119567.86 |
| 2000-06-04 | 117278.6  |
| 2000-06-05 | 119232.31 |
| 2000-06-06 | 120196.66 |
| 2000-06-07 | 120873.53 |
| 2000-06-08 | 121118.14 |
| 2000-06-09 | 121482.31 |
| 2000-06-10 | 122758.63 |
| 2000-06-11 | 123523.38 |
| 2000-06-12 | 124694.25 |
| 2000-06-13 | 125420.58 |
| 2000-06-14 | 125720.01 |
| 2000-06-15 | 128182.88 |
| 2000-06-16 | 127978.14 |
| 2000-06-17 | 129002.11 |
| 2000-06-18 | 129080.01 |
| 2000-06-19 | 130943.67 |
| 2000-06-20 | 130605.68 |
| 2000-06-21 | 132095.27 |
| 2000-06-22 | 131649.97 |
| 2000-06-23 | 132226.02 |
| 2000-06-24 | 132490.42 |
| 2000-06-25 | 130605.68 |
| 2000-06-26 | 130892.8  |
| 2000-06-27 | 130971.66 |
| 2000-06-28 | 131859.66 |
| 2000-06-29 | 131415.03 |
| 2000-06-30 | 133043.77 |
| 2000-07-01 | 132069.64 |
| 2000-07-02 | 131729.2  |
| 2000-07-03 | 132647.22 |
| 2000-07-04 | 131780.36 |
| 2000-07-05 | 134101.7  |
| 2000-07-06 | 134075.75 |
| 2000-07-07 | 133015.41 |
| 2000-07-08 | 131675.53 |
| 2000-07-09 | 133332.78 |
| 2000-07-10 | 131570.77 |
| 2000-07-11 | 132015.83 |
| 2000-07-12 | 131624.41 |
| 2000-07-13 | 132174.73 |
| 2000-07-14 | 132044.02 |
| 2000-07-15 | 130529.55 |
| 2000-07-16 | 129957.19 |
| 2000-07-17 | 130659.0  |
| 2000-07-18 | 132490.42 |
| 2000-07-19 | 131859.66 |
| 2000-07-20 | 131076.02 |
| 2000-07-21 | 130788.56 |
| 2000-07-22 | 130684.4  |
| 2000-07-23 | 130293.76 |
| 2000-07-24 | 131964.61 |
| 2000-07-25 | 130217.77 |
| 2000-07-26 | 129543.17 |
| 2000-07-27 | 129646.57 |
| 2000-07-28 | 129467.56 |
| 2000-07-29 | 128771.17 |
| 2000-07-30 | 128721.02 |
| 2000-07-31 | 129054.88 |
| 2000-08-01 | 127519.74 |
| 2000-08-02 | 126175.25 |
| 2000-08-03 | 125720.01 |
| 2000-08-04 | 124967.72 |
| 2000-08-05 | 122833.23 |
| 2000-08-06 | 123748.53 |
| 2000-08-07 | 122290.3  |
| 2000-08-08 | 121580.06 |
| 2000-08-09 | 120970.84 |
| 2000-08-10 | 121165.69 |
| 2000-08-11 | 119159.68 |
| 2000-08-12 | 117657.71 |
| 2000-08-13 | 116971.98 |
| 2000-08-14 | 116008.57 |
| 2000-08-15 | 115846.44 |
| 2000-08-16 | 115147.8  |
| 2000-08-17 | 114035.67 |
| 2000-08-18 | 113530.09 |
| 2000-08-19 | 115147.8  |
| 2000-08-20 | 114405.38 |
| 2000-08-21 | 115147.8  |
| 2000-08-22 | 114520.55 |
| 2000-08-23 | 115147.8  |
| 2000-08-24 | 114683.31 |
| 2000-08-25 | 114568.01 |
| 2000-08-26 | 113599.64 |
| 2000-08-27 | 114683.31 |
| 2000-08-28 | 114427.95 |
| 2000-08-29 | 112818.77 |
| 2000-08-30 | 113391.11 |
| 2000-08-31 | 112455.62 |
| 2000-09-01 | 112635.95 |
| 2000-09-02 | 111365.52 |
| 2000-09-03 | 111681.43 |
| 2000-09-04 | 112843.3  |
| 2000-09-05 | 113507.66 |
| 2000-09-06 | 114058.19 |
| 2000-09-07 | 114058.19 |
| 2000-09-08 | 113622.08 |
| 2000-09-09 | 112182.25 |
| 2000-09-10 | 112979.49 |
| 2000-09-11 | 113026.41 |
| 2000-09-12 | 112477.87 |
| 2000-09-13 | 114197.86 |
| 2000-09-14 | 114197.86 |
| 2000-09-15 | 113460.59 |
| 2000-09-16 | 113530.09 |
| 2000-09-17 | 112248.88 |
| 2000-09-18 | 111637.2  |
| 2000-09-19 | 111659.31 |
| 2000-09-20 | 112979.49 |
| 2000-09-21 | 111568.68 |
| 2000-09-22 | 112157.83 |
| 2000-09-23 | 111026.17 |
| 2000-09-24 | 110531.97 |
| 2000-09-25 | 112569.13 |
| 2000-09-26 | 112226.66 |
| 2000-09-27 | 112295.53 |
| 2000-09-28 | 111931.6  |
| 2000-09-29 | 110442.12 |
| 2000-09-30 | 111184.72 |
| 2000-10-01 | 110531.97 |
| 2000-10-02 | 111050.38 |
| 2000-10-03 | 110960.17 |
| 2000-10-04 | 110892.0  |
| 2000-10-05 | 109660.23 |
| 2000-10-06 | 109503.55 |
| 2000-10-07 | 109614.51 |
| 2000-10-08 | 109525.3  |
| 2000-10-09 | 108792.27 |
| 2000-10-10 | 109347.07 |
| 2000-10-11 | 109814.91 |
| 2000-10-12 | 108440.3  |
| 2000-10-13 | 107625.73 |
| 2000-10-14 | 107735.04 |
| 2000-10-15 | 106882.53 |
| 2000-10-16 | 107514.4  |
| 2000-10-17 | 107055.12 |
| 2000-10-18 | 106946.42 |
| 2000-10-19 | 106294.2  |
| 2000-10-20 | 106338.7  |
| 2000-10-21 | 106991.17 |
| 2000-10-22 | 107735.04 |
| 2000-10-23 | 108239.92 |
| 2000-10-24 | 107428.82 |
| 2000-10-25 | 106750.6  |
| 2000-10-26 | 106555.09 |
| 2000-10-27 | 107078.57 |
| 2000-10-28 | 107647.16 |
| 2000-10-29 | 107668.59 |
| 2000-10-30 | 108461.86 |
| 2000-10-31 | 108416.58 |
| 2000-11-01 | 107253.57 |
| 2000-11-02 | 106684.69 |
| 2000-11-03 | 106510.51 |
| 2000-11-04 | 105580.19 |
| 2000-11-05 | 105451.78 |
| 2000-11-06 | 107383.91 |
| 2000-11-07 | 106338.7  |
| 2000-11-08 | 106381.1  |
| 2000-11-09 | 105580.19 |
| 2000-11-10 | 105193.29 |
| 2000-11-11 | 104742.81 |
| 2000-11-12 | 104698.91 |
| 2000-11-13 | 104527.61 |
| 2000-11-14 | 104294.06 |
| 2000-11-15 | 104208.68 |
| 2000-11-16 | 104698.91 |
| 2000-11-17 | 104956.31 |
| 2000-11-18 | 104506.74 |
| 2000-11-19 | 104379.5  |
| 2000-11-20 | 104421.2  |
| 2000-11-21 | 103272.12 |
| 2000-11-22 | 104506.74 |
| 2000-11-23 | 103187.2  |
| 2000-11-24 | 103421.32 |
| 2000-11-25 | 104506.74 |
| 2000-11-26 | 103485.6  |
| 2000-11-27 | 105407.61 |
| 2000-11-28 | 105214.28 |
| 2000-11-29 | 104891.38 |
| 2000-11-30 | 105021.27 |
| 2000-12-01 | 104721.9  |
| 2000-12-02 | 103888.35 |
| 2000-12-03 | 104271.15 |
| 2000-12-04 | 103952.79 |
| 2000-12-05 | 105472.82 |
| 2000-12-06 | 104017.25 |
| 2000-12-07 | 104250.32 |
| 2000-12-08 | 104079.66 |
| 2000-12-09 | 104271.15 |
| 2000-12-10 | 104742.81 |
| 2000-12-11 | 104102.54 |
| 2000-12-12 | 104763.73 |
| 2000-12-13 | 104058.85 |
| 2000-12-14 | 102447.41 |
| 2000-12-15 | 102404.11 |
| 2000-12-16 | 104379.5  |
| 2000-12-17 | 103888.35 |
| 2000-12-18 | 102976.13 |
| 2000-12-19 | 101373.99 |
| 2000-12-20 | 101583.25 |
| 2000-12-21 | 101708.51 |
| 2000-12-22 | 102488.67 |
| 2000-12-23 | 101731.11 |
| 2000-12-24 | 101961.34 |
| 2000-12-25 | 100890.73 |
| 2000-12-26 | 100514.84 |
| 2000-12-27 | 100514.84 |
| 2000-12-28 | 100890.73 |
| 2000-12-29 | 101394.49 |
| 2000-12-30 | 100766.03 |
| 2000-12-31 | 100514.84 |
| 2001-01-01 | 99513.55  |
| 2001-01-02 | 99950.42  |
| 2001-01-03 | 100327.19 |
| 2001-01-04 | 99286.38  |
| 2001-01-05 | 99596.77  |
| 2001-01-06 | 99264.09  |
| 2001-01-07 | 98560.18  |
| 2001-01-08 | 98642.96  |
| 2001-01-09 | 98725.79  |
| 2001-01-10 | 99181.01  |
| 2001-01-11 | 98560.18  |
| 2001-01-12 | 97901.27  |
| 2001-01-13 | 98086.41  |
| 2001-01-14 | 98560.18  |
| 2001-01-15 | 98189.12  |
| 2001-01-16 | 99097.97  |
| 2001-01-17 | 99160.75  |
| 2001-01-18 | 98954.27  |
| 2001-01-19 | 100013.5  |
| 2001-01-20 | 100327.19 |
| 2001-01-21 | 100431.19 |
| 2001-01-22 | 101078.97 |
| 2001-01-23 | 99286.38  |
| 2001-01-24 | 99037.23  |
| 2001-01-25 | 99057.48  |
| 2001-01-26 | 99596.77  |
| 2001-01-27 | 98685.38  |
| 2001-01-28 | 99596.77  |
| 2001-01-29 | 98580.37  |
| 2001-01-30 | 98416.91  |
| 2001-01-31 | 98354.38  |
| 2001-02-01 | 97796.72  |
| 2001-02-02 | 97736.42  |
| 2001-02-03 | 97654.05  |
| 2001-02-04 | 98044.13  |
| 2001-02-05 | 97180.7   |
| 2001-02-06 | 98126.67  |
| 2001-02-07 | 98580.37  |
| 2001-02-08 | 98457.25  |
| 2001-02-09 | 96812.53  |
| 2001-02-10 | 95365.43  |
| 2001-02-11 | 97140.65  |
| 2001-02-12 | 95183.16  |
| 2001-02-13 | 96524.94  |
| 2001-02-14 | 95994.93  |
| 2001-02-15 | 95913.38  |
| 2001-02-16 | 96138.23  |
| 2001-02-17 | 95264.37  |
| 2001-02-18 | 96014.83  |
| 2001-02-19 | 95080.23  |
| 2001-02-20 | 96465.08  |
| 2001-02-21 | 95792.13  |
| 2001-02-22 | 94797.48  |
| 2001-02-23 | 95284.18  |
| 2001-02-24 | 96770.56  |
| 2001-02-25 | 95893.5   |
| 2001-02-26 | 96403.25  |
| 2001-02-27 | 96648.7   |
| 2001-02-28 | 97078.58  |
| 2001-03-01 | 96504.98  |
| 2001-03-02 | 95486.38  |
| 2001-03-03 | 96259.73  |
| 2001-03-04 | 95466.55  |
| 2001-03-05 | 95853.74  |
| 2001-03-06 | 96812.53  |
| 2001-03-07 | 97058.56  |
| 2001-03-08 | 96996.52  |
| 2001-03-09 | 96710.62  |
| 2001-03-10 | 97736.42  |
| 2001-03-11 | 96934.5   |
| 2001-03-12 | 98044.13  |
| 2001-03-13 | 97016.53  |
| 2001-03-14 | 96403.25  |
| 2001-03-15 | 98209.26  |
| 2001-03-16 | 97694.23  |
| 2001-03-17 | 98560.18  |
| 2001-03-18 | 96158.14  |
| 2001-03-19 | 97324.98  |
| 2001-03-20 | 98229.41  |
| 2001-03-21 | 97407.2   |
| 2001-03-22 | 96485.03  |
| 2001-03-23 | 97941.5   |
| 2001-03-24 | 98974.5   |
| 2001-03-25 | 96403.25  |
| 2001-03-26 | 98560.18  |
| 2001-03-27 | 98251.58  |
| 2001-03-28 | 99806.03  |
| 2001-03-29 | 98891.55  |
| 2001-03-30 | 98642.96  |
| 2001-03-31 | 98229.41  |
| 2001-04-01 | 97961.62  |
| 2001-04-02 | 97776.62  |
| 2001-04-03 | 97489.45  |
| 2001-04-04 | 96934.5   |
| 2001-04-05 | 96056.62  |
| 2001-04-06 | 96648.7   |
| 2001-04-07 | 96668.67  |
| 2001-04-08 | 96954.51  |
| 2001-04-09 | 96812.53  |
| 2001-04-10 | 96199.97  |
| 2001-04-11 | 96465.08  |
| 2001-04-12 | 96894.5   |
| 2001-04-13 | 96586.8   |
| 2001-04-14 | 96914.5   |
| 2001-04-15 | 96096.42  |
| 2001-04-16 | 98064.26  |
| 2001-04-17 | 96954.51  |
| 2001-04-18 | 97549.65  |
| 2001-04-19 | 97776.62  |
| 2001-04-20 | 98457.25  |
| 2001-04-21 | 97365.08  |
| 2001-04-22 | 98251.58  |
| 2001-04-23 | 98663.16  |
| 2001-04-24 | 98354.38  |
| 2001-04-25 | 98394.72  |
| 2001-04-26 | 98974.5   |
| 2001-04-27 | 98891.55  |
| 2001-04-28 | 98808.66  |
| 2001-04-29 | 98851.11  |
| 2001-04-30 | 98416.91  |
| 2001-05-01 | 98064.26  |
| 2001-05-02 | 99472.96  |
| 2001-05-03 | 99369.51  |
| 2001-05-04 | 99203.3   |
| 2001-05-05 | 99556.17  |
| 2001-05-06 | 99722.7   |
| 2001-05-07 | 99181.01  |
| 2001-05-08 | 98974.5   |
| 2001-05-09 | 99430.35  |
| 2001-05-10 | 99389.79  |
| 2001-05-11 | 99950.42  |
| 2001-05-12 | 100471.99 |
| 2001-05-13 | 100743.55 |
| 2001-05-14 | 102130.09 |
| 2001-05-15 | 102426.8  |
| 2001-05-16 | 103676.49 |
| 2001-05-17 | 104657.1  |
| 2001-05-18 | 105968.35 |
| 2001-05-19 | 107428.82 |
| 2001-05-20 | 108196.87 |
| 2001-05-21 | 109814.91 |
| 2001-05-22 | 110218.85 |
| 2001-05-23 | 111772.14 |
| 2001-05-24 | 112635.95 |
| 2001-05-25 | 113990.66 |
| 2001-05-26 | 114728.56 |
| 2001-05-27 | 114450.53 |
| 2001-05-28 | 115193.2  |
| 2001-05-29 | 114891.58 |
| 2001-05-30 | 116571.95 |
| 2001-05-31 | 117327.08 |
| 2001-06-01 | 117919.59 |
| 2001-06-02 | 118561.46 |
| 2001-06-03 | 120584.38 |
| 2001-06-04 | 118967.77 |
| 2001-06-05 | 120076.32 |
| 2001-06-06 | 121165.69 |
| 2001-06-07 | 120776.29 |
| 2001-06-08 | 124119.74 |
| 2001-06-09 | 125244.16 |
| 2001-06-10 | 124994.6  |
| 2001-06-11 | 126604.73 |
| 2001-06-12 | 126426.86 |
| 2001-06-13 | 125521.13 |
| 2001-06-14 | 125670.88 |
| 2001-06-15 | 123920.67 |
| 2001-06-16 | 123450.82 |
| 2001-06-17 | 123995.9  |
| 2001-06-18 | 123748.53 |
| 2001-06-19 | 123004.24 |
| 2001-06-20 | 123499.19 |
| 2001-06-21 | 125420.58 |
| 2001-06-22 | 125192.74 |
| 2001-06-23 | 125872.41 |
| 2001-06-24 | 122956.05 |
| 2001-06-25 | 122806.76 |
| 2001-06-26 | 122561.5  |
| 2001-06-27 | 121458.48 |
| 2001-06-28 | 120584.38 |
| 2001-06-29 | 121044.47 |
| 2001-06-30 | 121704.15 |
| 2001-07-01 | 120003.23 |
| 2001-07-02 | 120705.18 |
| 2001-07-03 | 121239.42 |
| 2001-07-04 | 119328.43 |
| 2001-07-05 | 121094.37 |
| 2001-07-06 | 120099.91 |
| 2001-07-07 | 119760.66 |
| 2001-07-08 | 117255.52 |
| 2001-07-09 | 119377.69 |
| 2001-07-10 | 118944.38 |
| 2001-07-11 | 117255.52 |
| 2001-07-12 | 118182.0  |
| 2001-07-13 | 117896.39 |
| 2001-07-14 | 117965.99 |
| 2001-07-15 | 118109.95 |
| 2001-07-16 | 117965.99 |
| 2001-07-17 | 117493.45 |
| 2001-07-18 | 118801.82 |
| 2001-07-19 | 119304.98 |
| 2001-07-20 | 119351.88 |
| 2001-07-21 | 117562.83 |
| 2001-07-22 | 116808.59 |
| 2001-07-23 | 116854.59 |
| 2001-07-24 | 116783.3  |
| 2001-07-25 | 117160.94 |
| 2001-07-26 | 116666.09 |
| 2001-07-27 | 117209.37 |
| 2001-07-28 | 116477.88 |
| 2001-07-29 | 117350.17 |
| 2001-07-30 | 115588.84 |
| 2001-07-31 | 116221.26 |
| 2001-08-01 | 115007.16 |
| 2001-08-02 | 114821.37 |
| 2001-08-03 | 114776.09 |
| 2001-08-04 | 114290.3  |
| 2001-08-05 | 113644.52 |
| 2001-08-06 | 115193.2  |
| 2001-08-07 | 115147.8  |
| 2001-08-08 | 116549.0  |
| 2001-08-09 | 115100.15 |
| 2001-08-10 | 116221.26 |
| 2001-08-11 | 116854.59 |
| 2001-08-12 | 116221.26 |
| 2001-08-13 | 115122.84 |
| 2001-08-14 | 115566.06 |
| 2001-08-15 | 115659.45 |
| 2001-08-16 | 116033.7  |
| 2001-08-17 | 115611.61 |
| 2001-08-18 | 115940.04 |
| 2001-08-19 | 117209.37 |
| 2001-08-20 | 116760.31 |
| 2001-08-21 | 117066.42 |
| 2001-08-22 | 118156.43 |
| 2001-08-23 | 117611.41 |
| 2001-08-24 | 117896.39 |
| 2001-08-25 | 117729.5  |
| 2001-08-26 | 117493.45 |
| 2001-08-27 | 118323.88 |
| 2001-08-28 | 118205.24 |
| 2001-08-29 | 119232.31 |
| 2001-08-30 | 118323.88 |
| 2001-08-31 | 116150.32 |
| 2001-09-01 | 118610.43 |
| 2001-09-02 | 117091.77 |
| 2001-09-03 | 117611.41 |
| 2001-09-04 | 119544.37 |
| 2001-09-05 | 118801.82 |
| 2001-09-06 | 116737.33 |
| 2001-09-07 | 115869.26 |
| 2001-09-08 | 116102.29 |
| 2001-09-09 | 116549.0  |
| 2001-09-10 | 117160.94 |
| 2001-09-11 | 117160.94 |
| 2001-09-12 | 118514.84 |
| 2001-09-13 | 116643.13 |
| 2001-09-14 | 116997.3  |
| 2001-09-15 | 118277.34 |
| 2001-09-16 | 115962.88 |
| 2001-09-17 | 117398.68 |
| 2001-09-18 | 118182.0  |
| 2001-09-19 | 117870.88 |
| 2001-09-20 | 118682.75 |
| 2001-09-21 | 118086.73 |
| 2001-09-22 | 116902.91 |
| 2001-09-23 | 117965.99 |
| 2001-09-24 | 118561.46 |
| 2001-09-25 | 117991.52 |
| 2001-09-26 | 118610.43 |
| 2001-09-27 | 117801.33 |
| 2001-09-28 | 118752.78 |
| 2001-09-29 | 118610.43 |
| 2001-09-30 | 116666.09 |
| 2001-10-01 | 113415.76 |
| 2001-10-02 | 113093.45 |
| 2001-10-03 | 112843.3  |
| 2001-10-04 | 112591.41 |
| 2001-10-05 | 112386.67 |
| 2001-10-06 | 112910.27 |
| 2001-10-07 | 114105.48 |
| 2001-10-08 | 113759.05 |
| 2001-10-09 | 113391.11 |
| 2001-10-10 | 113185.14 |
| 2001-10-11 | 112386.67 |
| 2001-10-12 | 112455.62 |
| 2001-10-13 | 111862.92 |
| 2001-10-14 | 110689.91 |
| 2001-10-15 | 111072.4  |
| 2001-10-16 | 110621.88 |
| 2001-10-17 | 110757.97 |
| 2001-10-18 | 110935.98 |
| 2001-10-19 | 110960.17 |
| 2001-10-20 | 110172.94 |
| 2001-10-21 | 110464.02 |
| 2001-10-22 | 109570.98 |
| 2001-10-23 | 109525.3  |
| 2001-10-24 | 109793.11 |
| 2001-10-25 | 109281.93 |
| 2001-10-26 | 108880.96 |
| 2001-10-27 | 108571.9  |
| 2001-10-28 | 108528.73 |
| 2001-10-29 | 107910.98 |
| 2001-10-30 | 108351.91 |
| 2001-10-31 | 108351.91 |
| 2001-11-01 | 109169.09 |
| 2001-11-02 | 108239.92 |
| 2001-11-03 | 107977.55 |
| 2001-11-04 | 109660.23 |
| 2001-11-05 | 108948.06 |
| 2001-11-06 | 108108.66 |
| 2001-11-07 | 108749.03 |
| 2001-11-08 | 108727.41 |
| 2001-11-09 | 108615.08 |
| 2001-11-10 | 107296.29 |
| 2001-11-11 | 109570.98 |
| 2001-11-12 | 108682.04 |
| 2001-11-13 | 107777.92 |
| 2001-11-14 | 107121.23 |
| 2001-11-15 | 107493.0  |
| 2001-11-16 | 106555.09 |
| 2001-11-17 | 104891.38 |
| 2001-11-18 | 106533.86 |
| 2001-11-19 | 105839.52 |
| 2001-11-20 | 106816.55 |
| 2001-11-21 | 106533.86 |
| 2001-11-22 | 105300.4  |
| 2001-11-23 | 105214.28 |
| 2001-11-24 | 105407.61 |
| 2001-11-25 | 106294.2  |
| 2001-11-26 | 105601.25 |
| 2001-11-27 | 105860.63 |
| 2001-11-28 | 105731.92 |
| 2001-11-29 | 105472.82 |
| 2001-11-30 | 104914.41 |
| 2001-12-01 | 103803.16 |
| 2001-12-02 | 104229.5  |
| 2001-12-03 | 103655.73 |
| 2001-12-04 | 103570.65 |
| 2001-12-05 | 103718.02 |
| 2001-12-06 | 103591.4  |
| 2001-12-07 | 103888.35 |
| 2001-12-08 | 103570.65 |
| 2001-12-09 | 103909.14 |
| 2001-12-10 | 103315.63 |
| 2001-12-11 | 103527.08 |
| 2001-12-12 | 103591.4  |
| 2001-12-13 | 103632.9  |
| 2001-12-14 | 102637.25 |
| 2001-12-15 | 103462.79 |
| 2001-12-16 | 103632.9  |
| 2001-12-17 | 102404.11 |
| 2001-12-18 | 102468.04 |
| 2001-12-19 | 102404.11 |
| 2001-12-20 | 102891.35 |
| 2001-12-21 | 103803.16 |
| 2001-12-22 | 102742.57 |
| 2001-12-23 | 103377.79 |
| 2001-12-24 | 101899.64 |
| 2001-12-25 | 103166.5  |
| 2001-12-26 | 102383.49 |
| 2001-12-27 | 101310.44 |
| 2001-12-28 | 102109.5  |
| 2001-12-29 | 101899.64 |
| 2001-12-30 | 102955.45 |
| 2001-12-31 | 101792.75 |
| 2002-01-01 | 101099.45 |
| 2002-01-02 | 100723.12 |
| 2002-01-03 | 100598.53 |
| 2002-01-04 | 102109.5  |
| 2002-01-05 | 101058.5  |
| 2002-01-06 | 100954.14 |
| 2002-01-07 | 100096.96 |
| 2002-01-08 | 100639.38 |
| 2002-01-09 | 100388.36 |
| 2002-01-10 | 101687.97 |
| 2002-01-11 | 102045.7  |
| 2002-01-12 | 101099.45 |
| 2002-01-13 | 102214.52 |
| 2002-01-14 | 102045.7  |
| 2002-01-15 | 101058.5  |
| 2002-01-16 | 101267.4  |
| 2002-01-17 | 101162.92 |
| 2002-01-18 | 101162.92 |
| 2002-01-19 | 100535.25 |
| 2002-01-20 | 102214.52 |
| 2002-01-21 | 101478.59 |
| 2002-01-22 | 100535.25 |
| 2002-01-23 | 100221.2  |
| 2002-01-24 | 100743.55 |
| 2002-01-25 | 101078.97 |
| 2002-01-26 | 101162.92 |
| 2002-01-27 | 100890.73 |
| 2002-01-28 | 99326.92  |
| 2002-01-29 | 100304.76 |
| 2002-01-30 | 100033.85 |
| 2002-01-31 | 101226.42 |
| 2002-02-01 | 100327.19 |
| 2002-02-02 | 100013.5  |
| 2002-02-03 | 100264.0  |
| 2002-02-04 | 99181.01  |
| 2002-02-05 | 98416.91  |
| 2002-02-06 | 98663.16  |
| 2002-02-07 | 98560.18  |
| 2002-02-08 | 98519.8   |
| 2002-02-09 | 99326.92  |
| 2002-02-10 | 99037.23  |
| 2002-02-11 | 98146.81  |
| 2002-02-12 | 98374.55  |
| 2002-02-13 | 98622.77  |
| 2002-02-14 | 98828.88  |
| 2002-02-15 | 98954.27  |
| 2002-02-16 | 98663.16  |
| 2002-02-17 | 98251.58  |
| 2002-02-18 | 97818.83  |
| 2002-02-19 | 97981.74  |
| 2002-02-20 | 98519.8   |
| 2002-02-21 | 98146.81  |
| 2002-02-22 | 98229.41  |
| 2002-02-23 | 98416.91  |
| 2002-02-24 | 98354.38  |
| 2002-02-25 | 98457.25  |
| 2002-02-26 | 98560.18  |
| 2002-02-27 | 98189.12  |
| 2002-02-28 | 98477.43  |
| 2002-03-01 | 99286.38  |
| 2002-03-02 | 98768.23  |
| 2002-03-03 | 98911.78  |
| 2002-03-04 | 97591.8   |
| 2002-03-05 | 97200.73  |
| 2002-03-06 | 98416.91  |
| 2002-03-07 | 98539.99  |
| 2002-03-08 | 98871.34  |
| 2002-03-09 | 98788.44  |
| 2002-03-10 | 99347.2   |
| 2002-03-11 | 99181.01  |
| 2002-03-12 | 98725.79  |
| 2002-03-13 | 98334.22  |
| 2002-03-14 | 98168.97  |
| 2002-03-15 | 98519.8   |
| 2002-03-16 | 98560.18  |
| 2002-03-17 | 99306.65  |
| 2002-03-18 | 98768.23  |
| 2002-03-19 | 98725.79  |
| 2002-03-20 | 99389.79  |
| 2002-03-21 | 100494.44 |
| 2002-03-22 | 100117.32 |
| 2002-03-23 | 99680.04  |
| 2002-03-24 | 100723.12 |
| 2002-03-25 | 100117.32 |
| 2002-03-26 | 99181.01  |
| 2002-03-27 | 99286.38  |
| 2002-03-28 | 100013.5  |
| 2002-03-29 | 100535.25 |
| 2002-03-30 | 100431.19 |
| 2002-03-31 | 99806.03  |
| 2002-04-01 | 100743.55 |
| 2002-04-02 | 99700.36  |
| 2002-04-03 | 99617.08  |
| 2002-04-04 | 99160.75  |
| 2002-04-05 | 100264.0  |
| 2002-04-06 | 99972.8   |
| 2002-04-07 | 99369.51  |
| 2002-04-08 | 99556.17  |
| 2002-04-09 | 99889.4   |
| 2002-04-10 | 100933.68 |
| 2002-04-11 | 101373.99 |
| 2002-04-12 | 101058.5  |
| 2002-04-13 | 101310.44 |
| 2002-04-14 | 100954.14 |
| 2002-04-15 | 101792.75 |
| 2002-04-16 | 101583.25 |
| 2002-04-17 | 101583.25 |
| 2002-04-18 | 102068.34 |
| 2002-04-19 | 102319.59 |
| 2002-04-20 | 101478.59 |
| 2002-04-21 | 101267.4  |
| 2002-04-22 | 101267.4  |
| 2002-04-23 | 101017.57 |
| 2002-04-24 | 100388.36 |
| 2002-04-25 | 100535.25 |
| 2002-04-26 | 100013.5  |
| 2002-04-27 | 100160.09 |
| 2002-04-28 | 99806.03  |
| 2002-04-29 | 99097.97  |
| 2002-04-30 | 98768.23  |
| 2002-05-01 | 99596.77  |
| 2002-05-02 | 100806.91 |
| 2002-05-03 | 99533.84  |
| 2002-05-04 | 99533.84  |
| 2002-05-05 | 98229.41  |
| 2002-05-06 | 98416.91  |
| 2002-05-07 | 99909.73  |
| 2002-05-08 | 98934.04  |
| 2002-05-09 | 99389.79  |
| 2002-05-10 | 99596.77  |
| 2002-05-11 | 99326.92  |
| 2002-05-12 | 98871.34  |
| 2002-05-13 | 99223.55  |
| 2002-05-14 | 101205.94 |
| 2002-05-15 | 100555.66 |
| 2002-05-16 | 99286.38  |
| 2002-05-17 | 98663.16  |
| 2002-05-18 | 99181.01  |
| 2002-05-19 | 99556.17  |
| 2002-05-20 | 100702.69 |
| 2002-05-21 | 100576.08 |
| 2002-05-22 | 100535.25 |
| 2002-05-23 | 100911.19 |
| 2002-05-24 | 102573.27 |
| 2002-05-25 | 100367.96 |
| 2002-05-26 | 100347.57 |
| 2002-05-27 | 101478.59 |
| 2002-05-28 | 101142.44 |
| 2002-05-29 | 103207.91 |
| 2002-05-30 | 103909.14 |
| 2002-05-31 | 104017.25 |
| 2002-06-01 | 104314.9  |
| 2002-06-02 | 105774.11 |
| 2002-06-03 | 106468.06 |
| 2002-06-04 | 107055.12 |
| 2002-06-05 | 108042.02 |
| 2002-06-06 | 109169.09 |
| 2002-06-07 | 109015.2  |
| 2002-06-08 | 110845.84 |
| 2002-06-09 | 110531.97 |
| 2002-06-10 | 111433.95 |
| 2002-06-11 | 112295.53 |
| 2002-06-12 | 112934.83 |
| 2002-06-13 | 112157.83 |
| 2002-06-14 | 112843.3  |
| 2002-06-15 | 112157.83 |
| 2002-06-16 | 112957.16 |
| 2002-06-17 | 113530.09 |
| 2002-06-18 | 114335.41 |
| 2002-06-19 | 113346.3  |
| 2002-06-20 | 113185.14 |
| 2002-06-21 | 113644.52 |
| 2002-06-22 | 113299.28 |
| 2002-06-23 | 114220.4  |
| 2002-06-24 | 115823.62 |
| 2002-06-25 | 114312.86 |
| 2002-06-26 | 114220.4  |
| 2002-06-27 | 113048.75 |
| 2002-06-28 | 114520.55 |
| 2002-06-29 | 115029.84 |
| 2002-06-30 | 114382.8  |
| 2002-07-01 | 115402.23 |
| 2002-07-02 | 113851.2  |
| 2002-07-03 | 113323.91 |
| 2002-07-04 | 112843.3  |
| 2002-07-05 | 112317.75 |
| 2002-07-06 | 113232.13 |
| 2002-07-07 | 113001.83 |
| 2002-07-08 | 112477.87 |
| 2002-07-09 | 112226.66 |
| 2002-07-10 | 111818.63 |
| 2002-07-11 | 111887.29 |
| 2002-07-12 | 111637.2  |
| 2002-07-13 | 111705.76 |
| 2002-07-14 | 110935.98 |
| 2002-07-15 | 110352.33 |
| 2002-07-16 | 110308.55 |
| 2002-07-17 | 109481.8  |
| 2002-07-18 | 107910.98 |
| 2002-07-19 | 109392.7  |
| 2002-07-20 | 107865.89 |
| 2002-07-21 | 108196.87 |
| 2002-07-22 | 106859.12 |
| 2002-07-23 | 107187.38 |
| 2002-07-24 | 107647.16 |
| 2002-07-25 | 106555.09 |
| 2002-07-26 | 107078.57 |
| 2002-07-27 | 105710.84 |
| 2002-07-28 | 106642.18 |
| 2002-07-29 | 104379.5  |
| 2002-07-30 | 104636.2  |
| 2002-07-31 | 103357.06 |
| 2002-08-01 | 103462.79 |
| 2002-08-02 | 101542.2  |
| 2002-08-03 | 100849.84 |
| 2002-08-04 | 100766.03 |
| 2002-08-05 | 100410.79 |
| 2002-08-06 | 100221.2  |
| 2002-08-07 | 99867.03  |
| 2002-08-08 | 99120.25  |
| 2002-08-09 | 99014.98  |
| 2002-08-10 | 98312.05  |
| 2002-08-11 | 98768.23  |
| 2002-08-12 | 97140.65  |
| 2002-08-13 | 97078.58  |
| 2002-08-14 | 97016.53  |
| 2002-08-15 | 96301.58  |
| 2002-08-16 | 96341.45  |
| 2002-08-17 | 95913.38  |
| 2002-08-18 | 95405.08  |
| 2002-08-19 | 95385.25  |
| 2002-08-20 | 94817.23  |
| 2002-08-21 | 94353.55  |
| 2002-08-22 | 94111.35  |
| 2002-08-23 | 94959.55  |
| 2002-08-24 | 94615.82  |
| 2002-08-25 | 95690.81  |
| 2002-08-26 | 95020.88  |
| 2002-08-27 | 95242.58  |
| 2002-08-28 | 94999.11  |
| 2002-08-29 | 95080.23  |
| 2002-08-30 | 95506.22  |
| 2002-08-31 | 95323.8   |
| 2002-09-01 | 96648.7   |
| 2002-09-02 | 96874.51  |
| 2002-09-03 | 95690.81  |
| 2002-09-04 | 96628.73  |
| 2002-09-05 | 97180.7   |
| 2002-09-06 | 96832.52  |
| 2002-09-07 | 96158.14  |
| 2002-09-08 | 97961.62  |
| 2002-09-09 | 97365.08  |
| 2002-09-10 | 96852.51  |
| 2002-09-11 | 97387.14  |
| 2002-09-12 | 97879.15  |
| 2002-09-13 | 98209.26  |
| 2002-09-14 | 98891.55  |
| 2002-09-15 | 98457.25  |
| 2002-09-16 | 98312.05  |
| 2002-09-17 | 98457.25  |
| 2002-09-18 | 98911.78  |
| 2002-09-19 | 98974.5   |
| 2002-09-20 | 99389.79  |
| 2002-09-21 | 99972.8   |
| 2002-09-22 | 101373.99 |
| 2002-09-23 | 100514.84 |
| 2002-09-24 | 100576.08 |
| 2002-09-25 | 101330.94 |
| 2002-09-26 | 101226.42 |
| 2002-09-27 | 102511.36 |
| 2002-09-28 | 102045.7  |
| 2002-09-29 | 101687.97 |
| 2002-09-30 | 101583.25 |
| 2002-10-01 | 101583.25 |
| 2002-10-02 | 102257.78 |
| 2002-10-03 | 102298.98 |
| 2002-10-04 | 102362.88 |
| 2002-10-05 | 102088.91 |
| 2002-10-06 | 103187.2  |
| 2002-10-07 | 102996.81 |
| 2002-10-08 | 103040.25 |
| 2002-10-09 | 102847.95 |
| 2002-10-10 | 102678.55 |
| 2002-10-11 | 103081.63 |
| 2002-10-12 | 102657.9  |
| 2002-10-13 | 103485.6  |
| 2002-10-14 | 103272.12 |
| 2002-10-15 | 102891.35 |
| 2002-10-16 | 103017.5  |
| 2002-10-17 | 102468.04 |
| 2002-10-18 | 103377.79 |
| 2002-10-19 | 103591.4  |
| 2002-10-20 | 104229.5  |
| 2002-10-21 | 104123.34 |
| 2002-10-22 | 103697.25 |
| 2002-10-23 | 103909.14 |
| 2002-10-24 | 104208.68 |
| 2002-10-25 | 103632.9  |
| 2002-10-26 | 104335.73 |
| 2002-10-27 | 104527.61 |
| 2002-10-28 | 103994.38 |
| 2002-10-29 | 104465.01 |
| 2002-10-30 | 104102.54 |
| 2002-10-31 | 104144.16 |
| 2002-11-01 | 104678.0  |
| 2002-11-02 | 104678.0  |
| 2002-11-03 | 104421.2  |
| 2002-11-04 | 104678.0  |
| 2002-11-05 | 104763.73 |
| 2002-11-06 | 105279.39 |
| 2002-11-07 | 105172.3  |
| 2002-11-08 | 104870.45 |
| 2002-11-09 | 105042.24 |
| 2002-11-10 | 105818.42 |
| 2002-11-11 | 105753.02 |
| 2002-11-12 | 105624.42 |
| 2002-11-13 | 105580.19 |
| 2002-11-14 | 105407.61 |
| 2002-11-15 | 105624.42 |
| 2002-11-16 | 105731.92 |
| 2002-11-17 | 106228.53 |
| 2002-11-18 | 105086.27 |
| 2002-11-19 | 104805.56 |
| 2002-11-20 | 104721.9  |
| 2002-11-21 | 104657.1  |
| 2002-11-22 | 104229.5  |
| 2002-11-23 | 103909.14 |
| 2002-11-24 | 104550.58 |
| 2002-11-25 | 104657.1  |
| 2002-11-26 | 103697.25 |
| 2002-11-27 | 102976.13 |
| 2002-11-28 | 103272.12 |
| 2002-11-29 | 103272.12 |
| 2002-11-30 | 102955.45 |
| 2002-12-01 | 102109.5  |
| 2002-12-02 | 102426.8  |
| 2002-12-03 | 101183.4  |
| 2002-12-04 | 101899.64 |
| 2002-12-05 | 101899.64 |
| 2002-12-06 | 101478.59 |
| 2002-12-07 | 101373.99 |
| 2002-12-08 | 101792.75 |
| 2002-12-09 | 101078.97 |
| 2002-12-10 | 100849.84 |
| 2002-12-11 | 100849.84 |
| 2002-12-12 | 100117.32 |
| 2002-12-13 | 99700.36  |
| 2002-12-14 | 99700.36  |
| 2002-12-15 | 99389.79  |
| 2002-12-16 | 99120.25  |
| 2002-12-17 | 99286.38  |
| 2002-12-18 | 99077.73  |
| 2002-12-19 | 98560.18  |
| 2002-12-20 | 98354.38  |
| 2002-12-21 | 98663.16  |
| 2002-12-22 | 98871.34  |
| 2002-12-23 | 98828.88  |
| 2002-12-24 | 98146.81  |
| 2002-12-25 | 97736.42  |
| 2002-12-26 | 96281.65  |
| 2002-12-27 | 96138.23  |
| 2002-12-28 | 96341.45  |
| 2002-12-29 | 96363.38  |
| 2002-12-30 | 95649.12  |
| 2002-12-31 | 96138.23  |
| 2003-01-01 | 96812.53  |
| 2003-01-02 | 95323.8   |
| 2003-01-03 | 95102.0   |
| 2003-01-04 | 94011.03  |
| 2003-01-05 | 94677.01  |
| 2003-01-06 | 94473.79  |
| 2003-01-07 | 93567.23  |
| 2003-01-08 | 93908.8   |
| 2003-01-09 | 93908.8   |
| 2003-01-10 | 93226.48  |
| 2003-01-11 | 92748.06  |
| 2003-01-12 | 93669.23  |
| 2003-01-13 | 92867.02  |
| 2003-01-14 | 91970.44  |
| 2003-01-15 | 91931.67  |
| 2003-01-16 | 92269.31  |
| 2003-01-17 | 92069.34  |
| 2003-01-18 | 91871.6   |
| 2003-01-19 | 92467.62  |
| 2003-01-20 | 91871.6   |
| 2003-01-21 | 91100.76  |
| 2003-01-22 | 90608.44  |
| 2003-01-23 | 90332.28  |
| 2003-01-24 | 90451.11  |
| 2003-01-25 | 90293.97  |
| 2003-01-26 | 90196.32  |
| 2003-01-27 | 89121.16  |
| 2003-01-28 | 89121.16  |
| 2003-01-29 | 88694.62  |
| 2003-01-30 | 88346.82  |
| 2003-01-31 | 88095.99  |
| 2003-02-01 | 88037.59  |
| 2003-02-02 | 88656.77  |
| 2003-02-03 | 88889.71  |
| 2003-02-04 | 88539.51  |
| 2003-02-05 | 87979.23  |
| 2003-02-06 | 89043.33  |
| 2003-02-07 | 88192.12  |
| 2003-02-08 | 87383.82  |
| 2003-02-09 | 88288.31  |
| 2003-02-10 | 87806.15  |
| 2003-02-11 | 87537.58  |
| 2003-02-12 | 87095.55  |
| 2003-02-13 | 87172.23  |
| 2003-02-14 | 87190.95  |
| 2003-02-15 | 86427.88  |
| 2003-02-16 | 86865.77  |
| 2003-02-17 | 86636.39  |
| 2003-02-18 | 87556.34  |
| 2003-02-19 | 87307.02  |
| 2003-02-20 | 86333.04  |
| 2003-02-21 | 87000.23  |
| 2003-02-22 | 87000.23  |
| 2003-02-23 | 88056.43  |
| 2003-02-24 | 86617.76  |
| 2003-02-25 | 86617.76  |
| 2003-02-26 | 86904.97  |
| 2003-02-27 | 86675.52  |
| 2003-02-28 | 86160.29  |
| 2003-03-01 | 86409.27  |
| 2003-03-02 | 86409.27  |
| 2003-03-03 | 85591.66  |
| 2003-03-04 | 86199.27  |
| 2003-03-05 | 86275.43  |
| 2003-03-06 | 85895.11  |
| 2003-03-07 | 85403.3   |
| 2003-03-08 | 84950.16  |
| 2003-03-09 | 85233.64  |
| 2003-03-10 | 85497.45  |
| 2003-03-11 | 85007.17  |
| 2003-03-12 | 85158.11  |
| 2003-03-13 | 85007.17  |
| 2003-03-14 | 85288.94  |
| 2003-03-15 | 85194.95  |
| 2003-03-16 | 84913.39  |
| 2003-03-17 | 84705.85  |
| 2003-03-18 | 84555.46  |
| 2003-03-19 | 84705.85  |
| 2003-03-20 | 85064.21  |
| 2003-03-21 | 85384.84  |
| 2003-03-22 | 83994.02  |
| 2003-03-23 | 84518.8   |
| 2003-03-24 | 84593.95  |
| 2003-03-25 | 84386.95  |
| 2003-03-26 | 84537.13  |
| 2003-03-27 | 84648.98  |
| 2003-03-28 | 85252.07  |
| 2003-03-29 | 83901.0   |
| 2003-03-30 | 84087.11  |
| 2003-03-31 | 84030.52  |
| 2003-04-01 | 82989.2   |
| 2003-04-02 | 83340.75  |
| 2003-04-03 | 82858.99  |
| 2003-04-04 | 84050.59  |
| 2003-04-05 | 83230.1   |
| 2003-04-06 | 81754.39  |
| 2003-04-07 | 82249.64  |
| 2003-04-08 | 81332.58  |
| 2003-04-09 | 80841.21  |
| 2003-04-10 | 81845.75  |
| 2003-04-11 | 81168.55  |
| 2003-04-12 | 80477.6   |
| 2003-04-13 | 80187.54  |
| 2003-04-14 | 80187.54  |
| 2003-04-15 | 79484.94  |
| 2003-04-16 | 79395.45  |
| 2003-04-17 | 79664.13  |
| 2003-04-18 | 79484.94  |
| 2003-04-19 | 79520.05  |
| 2003-04-20 | 79609.64  |
| 2003-04-21 | 79036.45  |
| 2003-04-22 | 78572.34  |
| 2003-04-23 | 78287.17  |
| 2003-04-24 | 77860.8   |
| 2003-04-25 | 77613.71  |
| 2003-04-26 | 77348.25  |
| 2003-04-27 | 76733.65  |
| 2003-04-28 | 76120.87  |
| 2003-04-29 | 76487.43  |
| 2003-04-30 | 76173.64  |
| 2003-05-01 | 76680.59  |
| 2003-05-02 | 76820.99  |
| 2003-05-03 | 77172.78  |
| 2003-05-04 | 77049.09  |
| 2003-05-05 | 77331.03  |
| 2003-05-06 | 78375.77  |
| 2003-05-07 | 78928.09  |
| 2003-05-08 | 78982.26  |
| 2003-05-09 | 79160.65  |
| 2003-05-10 | 79628.98  |
| 2003-05-11 | 79197.41  |
| 2003-05-12 | 79341.09  |
| 2003-05-13 | 79681.72  |
| 2003-05-14 | 80242.31  |
| 2003-05-15 | 79826.01  |
| 2003-05-16 | 79484.94  |
| 2003-05-17 | 80042.79  |
| 2003-05-18 | 80115.14  |
| 2003-05-19 | 80297.11  |
| 2003-05-20 | 79989.88  |
| 2003-05-21 | 80841.21  |
| 2003-05-22 | 82489.05  |
| 2003-05-23 | 83788.01  |
| 2003-05-24 | 84368.64  |
| 2003-05-25 | 87248.97  |
| 2003-05-26 | 89219.93  |
| 2003-05-27 | 91792.2   |
| 2003-05-28 | 93728.1   |
| 2003-05-29 | 96465.08  |
| 2003-05-30 | 98271.73  |
| 2003-05-31 | 99243.82  |
| 2003-06-01 | 100431.19 |
| 2003-06-02 | 100995.05 |
| 2003-06-03 | 101940.77 |
| 2003-06-04 | 103357.06 |
| 2003-06-05 | 104229.5  |
| 2003-06-06 | 105514.91 |
| 2003-06-07 | 106165.02 |
| 2003-06-08 | 107559.35 |
| 2003-06-09 | 109214.65 |
| 2003-06-10 | 109904.32 |
| 2003-06-11 | 111321.41 |
| 2003-06-12 | 112000.31 |
| 2003-06-13 | 112613.68 |
| 2003-06-14 | 112774.16 |
| 2003-06-15 | 113391.11 |
| 2003-06-16 | 114242.95 |
| 2003-06-17 | 114175.32 |
| 2003-06-18 | 115379.5  |
| 2003-06-19 | 117327.08 |
| 2003-06-20 | 116477.88 |
| 2003-06-21 | 117611.41 |
| 2003-06-22 | 117373.27 |
| 2003-06-23 | 117706.34 |
| 2003-06-24 | 118993.49 |
| 2003-06-25 | 120293.48 |
| 2003-06-26 | 121141.91 |
| 2003-06-27 | 121900.05 |
| 2003-06-28 | 122266.33 |
| 2003-06-29 | 124594.27 |
| 2003-06-30 | 125344.59 |
| 2003-07-01 | 126175.25 |
| 2003-07-02 | 126552.83 |
| 2003-07-03 | 127671.55 |
| 2003-07-04 | 127953.19 |
| 2003-07-05 | 127569.5  |
| 2003-07-06 | 128335.36 |
| 2003-07-07 | 129105.14 |
| 2003-07-08 | 129105.14 |
| 2003-07-09 | 129208.24 |
| 2003-07-10 | 129286.24 |
| 2003-07-11 | 129157.95 |
| 2003-07-12 | 127085.09 |
| 2003-07-13 | 128257.85 |
| 2003-07-14 | 128105.45 |
| 2003-07-15 | 127442.65 |
| 2003-07-16 | 126402.17 |
| 2003-07-17 | 125997.9  |
| 2003-07-18 | 124918.84 |
| 2003-07-19 | 124319.09 |
| 2003-07-20 | 123845.48 |
| 2003-07-21 | 124144.04 |
| 2003-07-22 | 122980.14 |
| 2003-07-23 | 121825.96 |
| 2003-07-24 | 122069.9  |
| 2003-07-25 | 120970.84 |
| 2003-07-26 | 120243.88 |
| 2003-07-27 | 119567.86 |
| 2003-07-28 | 119544.37 |
| 2003-07-29 | 118993.49 |
| 2003-07-30 | 119255.75 |
| 2003-07-31 | 118874.25 |
| 2003-08-01 | 117824.51 |
| 2003-08-02 | 117327.08 |
| 2003-08-03 | 115962.88 |
| 2003-08-04 | 116432.02 |
| 2003-08-05 | 115730.11 |
| 2003-08-06 | 115775.71 |
| 2003-08-07 | 115495.5  |
| 2003-08-08 | 114683.31 |
| 2003-08-09 | 113714.13 |
| 2003-08-10 | 112774.16 |
| 2003-08-11 | 112226.66 |
| 2003-08-12 | 111409.66 |
| 2003-08-13 | 111818.63 |
| 2003-08-14 | 111568.68 |
| 2003-08-15 | 111931.6  |
| 2003-08-16 | 111365.52 |
| 2003-08-17 | 111026.17 |
| 2003-08-18 | 110689.91 |
| 2003-08-19 | 110398.3  |
| 2003-08-20 | 109592.74 |
| 2003-08-21 | 109882.51 |
| 2003-08-22 | 108615.08 |
| 2003-08-23 | 108749.03 |
| 2003-08-24 | 108483.43 |
| 2003-08-25 | 108042.02 |
| 2003-08-26 | 107999.04 |
| 2003-08-27 | 108395.02 |
| 2003-08-28 | 107844.43 |
| 2003-08-29 | 107932.45 |
| 2003-08-30 | 107801.52 |
| 2003-08-31 | 107910.98 |
| 2003-09-01 | 107405.3  |
| 2003-09-02 | 107099.9  |
| 2003-09-03 | 107142.57 |
| 2003-09-04 | 107121.23 |
| 2003-09-05 | 107450.21 |
| 2003-09-06 | 107668.59 |
| 2003-09-07 | 107602.18 |
| 2003-09-08 | 108416.58 |
| 2003-09-09 | 108239.92 |
| 2003-09-10 | 108196.87 |
| 2003-09-11 | 108749.03 |
| 2003-09-12 | 108505.0  |
| 2003-09-13 | 108461.86 |
| 2003-09-14 | 109147.41 |
| 2003-09-15 | 109058.53 |
| 2003-09-16 | 109169.09 |
| 2003-09-17 | 107822.98 |
| 2003-09-18 | 109392.7  |
| 2003-09-19 | 108926.41 |
| 2003-09-20 | 107405.3  |
| 2003-09-21 | 108660.44 |
| 2003-09-22 | 108108.66 |
| 2003-09-23 | 108703.64 |
| 2003-09-24 | 108660.44 |
| 2003-09-25 | 109392.7  |
| 2003-09-26 | 109549.23 |
| 2003-09-27 | 109125.73 |
| 2003-09-28 | 109749.53 |
| 2003-09-29 | 109682.0  |
| 2003-09-30 | 109814.91 |
| 2003-10-01 | 109015.2  |
| 2003-10-02 | 109236.35 |
| 2003-10-03 | 109436.16 |
| 2003-10-04 | 111026.17 |
| 2003-10-05 | 111253.05 |
| 2003-10-06 | 111524.48 |
| 2003-10-07 | 112273.31 |
| 2003-10-08 | 112591.41 |
| 2003-10-09 | 112500.13 |
| 2003-10-10 | 113071.1  |
| 2003-10-11 | 113990.66 |
| 2003-10-12 | 114891.58 |
| 2003-10-13 | 113599.64 |
| 2003-10-14 | 115309.04 |
| 2003-10-15 | 114683.31 |
| 2003-10-16 | 114382.8  |
| 2003-10-17 | 114798.73 |
| 2003-10-18 | 113552.52 |
| 2003-10-19 | 114175.32 |
| 2003-10-20 | 114128.01 |
| 2003-10-21 | 113644.52 |
| 2003-10-22 | 113990.66 |
| 2003-10-23 | 113599.64 |
| 2003-10-24 | 114105.48 |
| 2003-10-25 | 112979.49 |
| 2003-10-26 | 112865.63 |
| 2003-10-27 | 112727.33 |
| 2003-10-28 | 111524.48 |
| 2003-10-29 | 112431.15 |
| 2003-10-30 | 112843.3  |
| 2003-10-31 | 112613.68 |
| 2003-11-01 | 112843.3  |
| 2003-11-02 | 113093.45 |
| 2003-11-03 | 113552.52 |
| 2003-11-04 | 113323.91 |
| 2003-11-05 | 113415.76 |
| 2003-11-06 | 113759.05 |
| 2003-11-07 | 114590.61 |
| 2003-11-08 | 115379.5  |
| 2003-11-09 | 115147.8  |
| 2003-11-10 | 115029.84 |
| 2003-11-11 | 114844.01 |
| 2003-11-12 | 115240.89 |
| 2003-11-13 | 115309.04 |
| 2003-11-14 | 115682.24 |
| 2003-11-15 | 115775.71 |
| 2003-11-16 | 115985.72 |
| 2003-11-17 | 116549.0  |
| 2003-11-18 | 116173.2  |
| 2003-11-19 | 116689.07 |
| 2003-11-20 | 117137.88 |
| 2003-11-21 | 117020.34 |
| 2003-11-22 | 117137.88 |
| 2003-11-23 | 117729.5  |
| 2003-11-24 | 117965.99 |
| 2003-11-25 | 118205.24 |
| 2003-11-26 | 118323.88 |
| 2003-11-27 | 119159.68 |
| 2003-11-28 | 117373.27 |
| 2003-11-29 | 118205.24 |
| 2003-11-30 | 118921.0  |
| 2003-12-01 | 118109.95 |
| 2003-12-02 | 118205.24 |
| 2003-12-03 | 118370.43 |
| 2003-12-04 | 118921.0  |
| 2003-12-05 | 118921.0  |
| 2003-12-06 | 119089.44 |
| 2003-12-07 | 119473.91 |
| 2003-12-08 | 119760.66 |
| 2003-12-09 | 119883.06 |
| 2003-12-10 | 120196.66 |
| 2003-12-11 | 119690.09 |
| 2003-12-12 | 120970.84 |
| 2003-12-13 | 119857.16 |
| 2003-12-14 | 120340.74 |
| 2003-12-15 | 120026.8  |
| 2003-12-16 | 119760.66 |
| 2003-12-17 | 119640.71 |
| 2003-12-18 | 119640.71 |
| 2003-12-19 | 118993.49 |
| 2003-12-20 | 118752.78 |
| 2003-12-21 | 118897.63 |
| 2003-12-22 | 117847.69 |
| 2003-12-23 | 117020.34 |
| 2003-12-24 | 116383.88 |
| 2003-12-25 | 116571.95 |
| 2003-12-26 | 115636.66 |
| 2003-12-27 | 115193.2  |
| 2003-12-28 | 115611.61 |
| 2003-12-29 | 115356.77 |
| 2003-12-30 | 115147.8  |
| 2003-12-31 | 113736.59 |
| 2004-01-01 | 114475.38 |
| 2004-01-02 | 114058.19 |
| 2004-01-03 | 113736.59 |
| 2004-01-04 | 112751.85 |
| 2004-01-05 | 112157.83 |
| 2004-01-06 | 115379.5  |
| 2004-01-07 | 112818.77 |
| 2004-01-08 | 112091.25 |
| 2004-01-09 | 111456.02 |
| 2004-01-10 | 111387.59 |
| 2004-01-11 | 110733.81 |
| 2004-01-12 | 110284.48 |
| 2004-01-13 | 109860.7  |
| 2004-01-14 | 109592.74 |
| 2004-01-15 | 109258.05 |
| 2004-01-16 | 109147.41 |
| 2004-01-17 | 108239.92 |
| 2004-01-18 | 108196.87 |
| 2004-01-19 | 107713.59 |
| 2004-01-20 | 107253.57 |
| 2004-01-21 | 107012.48 |
| 2004-01-22 | 106489.28 |
| 2004-01-23 | 106642.18 |
| 2004-01-24 | 106120.59 |
| 2004-01-25 | 105428.64 |
| 2004-01-26 | 104335.73 |
| 2004-01-27 | 104038.05 |
| 2004-01-28 | 103909.14 |
| 2004-01-29 | 103803.16 |
| 2004-01-30 | 102616.61 |
| 2004-01-31 | 103081.63 |
| 2004-02-01 | 102721.91 |
| 2004-02-02 | 102531.99 |
| 2004-02-03 | 102214.52 |
| 2004-02-04 | 101751.65 |
| 2004-02-05 | 101205.94 |
| 2004-02-06 | 100995.05 |
| 2004-02-07 | 100367.96 |
| 2004-02-08 | 99972.8   |
| 2004-02-09 | 99659.73  |
| 2004-02-10 | 99389.79  |
| 2004-02-11 | 98974.5   |
| 2004-02-12 | 98685.38  |
| 2004-02-13 | 98911.78  |
| 2004-02-14 | 98334.22  |
| 2004-02-15 | 98768.23  |
| 2004-02-16 | 97796.72  |
| 2004-02-17 | 97838.93  |
| 2004-02-18 | 97654.05  |
| 2004-02-19 | 97509.51  |
| 2004-02-20 | 96750.58  |
| 2004-02-21 | 96852.51  |
| 2004-02-22 | 96239.8   |
| 2004-02-23 | 95690.81  |
| 2004-02-24 | 95528.05  |
| 2004-02-25 | 95345.61  |
| 2004-02-26 | 95284.18  |
| 2004-02-27 | 95405.08  |
| 2004-02-28 | 95121.79  |
| 2004-02-29 | 94534.92  |
| 2004-03-01 | 94030.7   |
| 2004-03-02 | 93528.02  |
| 2004-03-03 | 93027.1   |
| 2004-03-04 | 92966.56  |
| 2004-03-05 | 93187.36  |
| 2004-03-06 | 92527.95  |
| 2004-03-07 | 92748.06  |
| 2004-03-08 | 92148.91  |
| 2004-03-09 | 92269.31  |
| 2004-03-10 | 91871.6   |
| 2004-03-11 | 91436.39  |
| 2004-03-12 | 91316.7   |
| 2004-03-13 | 91060.3   |
| 2004-03-14 | 90548.94  |
| 2004-03-15 | 90391.68  |
| 2004-03-16 | 90039.48  |
| 2004-03-17 | 89961.12  |
| 2004-03-18 | 89686.27  |
| 2004-03-19 | 89510.96  |
| 2004-03-20 | 89180.03  |
| 2004-03-21 | 88734.38  |
| 2004-03-22 | 88734.38  |
| 2004-03-23 | 89121.16  |
| 2004-03-24 | 89316.87  |
| 2004-03-25 | 89316.87  |
| 2004-03-26 | 90058.59  |
| 2004-03-27 | 90117.88  |
| 2004-03-28 | 89901.9   |
| 2004-03-29 | 89961.12  |
| 2004-03-30 | 89961.12  |
| 2004-03-31 | 90175.27  |
| 2004-04-01 | 90508.65  |
| 2004-04-02 | 91316.7   |
| 2004-04-03 | 91021.79  |
| 2004-04-04 | 91120.02  |
| 2004-04-05 | 89764.47  |
| 2004-04-06 | 91278.12  |
| 2004-04-07 | 90981.36  |
| 2004-04-08 | 91614.18  |
| 2004-04-09 | 92308.17  |
| 2004-04-10 | 92269.31  |
| 2004-04-11 | 91475.02  |
| 2004-04-12 | 91772.84  |
| 2004-04-13 | 92547.41  |
| 2004-04-14 | 92069.34  |
| 2004-04-15 | 92209.1   |
| 2004-04-16 | 92867.02  |
| 2004-04-17 | 92966.56  |
| 2004-04-18 | 93027.1   |
| 2004-04-19 | 93066.17  |
| 2004-04-20 | 93187.36  |
| 2004-04-21 | 93628.03  |
| 2004-04-22 | 93567.23  |
| 2004-04-23 | 93647.64  |
| 2004-04-24 | 93267.56  |
| 2004-04-25 | 92407.32  |
| 2004-04-26 | 92566.88  |
| 2004-04-27 | 93247.99  |
| 2004-04-28 | 93046.64  |
| 2004-04-29 | 93567.23  |
| 2004-04-30 | 93066.17  |
| 2004-05-01 | 93567.23  |
| 2004-05-02 | 93247.99  |
| 2004-05-03 | 92448.16  |
| 2004-05-04 | 93167.81  |
| 2004-05-05 | 92767.55  |
| 2004-05-06 | 92726.62  |
| 2004-05-07 | 93608.41  |
| 2004-05-08 | 94292.47  |
| 2004-05-09 | 95609.41  |
| 2004-05-10 | 96443.14  |
| 2004-05-11 | 97796.72  |
| 2004-05-12 | 98788.44  |
| 2004-05-13 | 99223.55  |
| 2004-05-14 | 99326.92  |
| 2004-05-15 | 99513.55  |
| 2004-05-16 | 99452.67  |
| 2004-05-17 | 99493.25  |
| 2004-05-18 | 99889.4   |
| 2004-05-19 | 100870.28 |
| 2004-05-20 | 102235.12 |
| 2004-05-21 | 103570.65 |
| 2004-05-22 | 104636.2  |
| 2004-05-23 | 105601.25 |
| 2004-05-24 | 106620.94 |
| 2004-05-25 | 107099.9  |
| 2004-05-26 | 107514.4  |
| 2004-05-27 | 107690.02 |
| 2004-05-28 | 108660.44 |
| 2004-05-29 | 109125.73 |
| 2004-05-30 | 109660.23 |
| 2004-05-31 | 110196.98 |
| 2004-06-01 | 110442.12 |
| 2004-06-02 | 111094.41 |
| 2004-06-03 | 111409.66 |
| 2004-06-04 | 111818.63 |
| 2004-06-05 | 112431.15 |
| 2004-06-06 | 113162.77 |
| 2004-06-07 | 114105.48 |
| 2004-06-08 | 114683.31 |
| 2004-06-09 | 113666.98 |
| 2004-06-10 | 113644.52 |
| 2004-06-11 | 113920.91 |
| 2004-06-12 | 114058.19 |
| 2004-06-13 | 113828.72 |
| 2004-06-14 | 113990.66 |
| 2004-06-15 | 114520.55 |
| 2004-06-16 | 114821.37 |
| 2004-06-17 | 113828.72 |
| 2004-06-18 | 113828.72 |
| 2004-06-19 | 113415.76 |
| 2004-06-20 | 113644.52 |
| 2004-06-21 | 114382.8  |
| 2004-06-22 | 114335.41 |
| 2004-06-23 | 114613.21 |
| 2004-06-24 | 114821.37 |
| 2004-06-25 | 114914.23 |
| 2004-06-26 | 115518.26 |
| 2004-06-27 | 115823.62 |
| 2004-06-28 | 115892.09 |
| 2004-06-29 | 115659.45 |
| 2004-06-30 | 116056.56 |
| 2004-07-01 | 116102.29 |
| 2004-07-02 | 116714.34 |
| 2004-07-03 | 116620.16 |
| 2004-07-04 | 116289.95 |
| 2004-07-05 | 115752.91 |
| 2004-07-06 | 115775.71 |
| 2004-07-07 | 115147.8  |
| 2004-07-08 | 115215.91 |
| 2004-07-09 | 115379.5  |
| 2004-07-10 | 114613.21 |
| 2004-07-11 | 113759.05 |
| 2004-07-12 | 114035.67 |
| 2004-07-13 | 114013.16 |
| 2004-07-14 | 113736.59 |
| 2004-07-15 | 113552.52 |
| 2004-07-16 | 113736.59 |
| 2004-07-17 | 114265.49 |
| 2004-07-18 | 113873.68 |
| 2004-07-19 | 113806.24 |
| 2004-07-20 | 114475.38 |
| 2004-07-21 | 114312.86 |
| 2004-07-22 | 113943.41 |
| 2004-07-23 | 113965.91 |
| 2004-07-24 | 113071.1  |
| 2004-07-25 | 113574.95 |
| 2004-07-26 | 113185.14 |
| 2004-07-27 | 112957.16 |
| 2004-07-28 | 112774.16 |
| 2004-07-29 | 111909.45 |
| 2004-07-30 | 112044.66 |
| 2004-07-31 | 111772.14 |
| 2004-08-01 | 112113.44 |
| 2004-08-02 | 110643.82 |
| 2004-08-03 | 110464.02 |
| 2004-08-04 | 109169.09 |
| 2004-08-05 | 108571.9  |
| 2004-08-06 | 108020.52 |
| 2004-08-07 | 107253.57 |
| 2004-08-08 | 106381.1  |
| 2004-08-09 | 105407.61 |
| 2004-08-10 | 104763.73 |
| 2004-08-11 | 104465.01 |
| 2004-08-12 | 104017.25 |
| 2004-08-13 | 103697.25 |
| 2004-08-14 | 103485.6  |
| 2004-08-15 | 103125.1  |
| 2004-08-16 | 103336.34 |
| 2004-08-17 | 103377.79 |
| 2004-08-18 | 103952.79 |
| 2004-08-19 | 104636.2  |
| 2004-08-20 | 104977.27 |
| 2004-08-21 | 105407.61 |
| 2004-08-22 | 105839.52 |
| 2004-08-23 | 106186.19 |
| 2004-08-24 | 106315.39 |
| 2004-08-25 | 106597.56 |
| 2004-08-26 | 107537.94 |
| 2004-08-27 | 108042.02 |
| 2004-08-28 | 108196.87 |
| 2004-08-29 | 108727.41 |
| 2004-08-30 | 108638.84 |
| 2004-08-31 | 109058.53 |
| 2004-09-01 | 109370.97 |
| 2004-09-02 | 109325.35 |
| 2004-09-03 | 109460.06 |
| 2004-09-04 | 109460.06 |
| 2004-09-05 | 108859.32 |
| 2004-09-06 | 108660.44 |
| 2004-09-07 | 109325.35 |
| 2004-09-08 | 108904.77 |
| 2004-09-09 | 108880.96 |
| 2004-09-10 | 108703.64 |
| 2004-09-11 | 108528.73 |
| 2004-09-12 | 108306.67 |
| 2004-09-13 | 107865.89 |
| 2004-09-14 | 107777.92 |
| 2004-09-15 | 107668.59 |
| 2004-09-16 | 107428.82 |
| 2004-09-17 | 107341.16 |
| 2004-09-18 | 107142.57 |
| 2004-09-19 | 106620.94 |
| 2004-09-20 | 106597.56 |
| 2004-09-21 | 107033.8  |
| 2004-09-22 | 107033.8  |
| 2004-09-23 | 106795.27 |
| 2004-09-24 | 106533.86 |
| 2004-09-25 | 106555.09 |
| 2004-09-26 | 106228.53 |
| 2004-09-27 | 106251.83 |
| 2004-09-28 | 106423.52 |
| 2004-09-29 | 106423.52 |
| 2004-09-30 | 106273.02 |
| 2004-10-01 | 105947.22 |
| 2004-10-02 | 106555.09 |
| 2004-10-03 | 106055.02 |
| 2004-10-04 | 106294.2  |
| 2004-10-05 | 105818.42 |
| 2004-10-06 | 105710.84 |
| 2004-10-07 | 105624.42 |
| 2004-10-08 | 106033.88 |
| 2004-10-09 | 105710.84 |
| 2004-10-10 | 105710.84 |
| 2004-10-11 | 105710.84 |
| 2004-10-12 | 105624.42 |
| 2004-10-13 | 105321.41 |
| 2004-10-14 | 105172.3  |
| 2004-10-15 | 105300.4  |
| 2004-10-16 | 105342.43 |
| 2004-10-17 | 104721.9  |
| 2004-10-18 | 104805.56 |
| 2004-10-19 | 104571.45 |
| 2004-10-20 | 104550.58 |
| 2004-10-21 | 104763.73 |
| 2004-10-22 | 104550.58 |
| 2004-10-23 | 104805.56 |
| 2004-10-24 | 104592.34 |
| 2004-10-25 | 104849.52 |
| 2004-10-26 | 105149.21 |
| 2004-10-27 | 105472.82 |
| 2004-10-28 | 105753.02 |
| 2004-10-29 | 106315.39 |
| 2004-10-30 | 106165.02 |
| 2004-10-31 | 105538.07 |
| 2004-11-01 | 106055.02 |
| 2004-11-02 | 106099.43 |
| 2004-11-03 | 106228.53 |
| 2004-11-04 | 106642.18 |
| 2004-11-05 | 106597.56 |
| 2004-11-06 | 106967.73 |
| 2004-11-07 | 107296.29 |
| 2004-11-08 | 107428.82 |
| 2004-11-09 | 107932.45 |
| 2004-11-10 | 107977.55 |
| 2004-11-11 | 107801.52 |
| 2004-11-12 | 107865.89 |
| 2004-11-13 | 107668.59 |
| 2004-11-14 | 108108.66 |
| 2004-11-15 | 108416.58 |
| 2004-11-16 | 108108.66 |
| 2004-11-17 | 107889.51 |
| 2004-11-18 | 107932.45 |
| 2004-11-19 | 107865.89 |
| 2004-11-20 | 108151.69 |
| 2004-11-21 | 108042.02 |
| 2004-11-22 | 108020.52 |
| 2004-11-23 | 108130.17 |
| 2004-11-24 | 108593.48 |
| 2004-11-25 | 108196.87 |
| 2004-11-26 | 108285.14 |
| 2004-11-27 | 108351.91 |
| 2004-11-28 | 108440.3  |
| 2004-11-29 | 108151.69 |
| 2004-11-30 | 108328.22 |
| 2004-12-01 | 108373.47 |
| 2004-12-02 | 108328.22 |
| 2004-12-03 | 108130.17 |
| 2004-12-04 | 108130.17 |
| 2004-12-05 | 108130.17 |
| 2004-12-06 | 107999.04 |
| 2004-12-07 | 107668.59 |
| 2004-12-08 | 107580.76 |
| 2004-12-09 | 107559.35 |
| 2004-12-10 | 107559.35 |
| 2004-12-11 | 107142.57 |
| 2004-12-12 | 107253.57 |
| 2004-12-13 | 107296.29 |
| 2004-12-14 | 107471.6  |
| 2004-12-15 | 107033.8  |
| 2004-12-16 | 106729.34 |
| 2004-12-17 | 106597.56 |
| 2004-12-18 | 106468.06 |
| 2004-12-19 | 106294.2  |
| 2004-12-20 | 106251.83 |
| 2004-12-21 | 106381.1  |
| 2004-12-22 | 106381.1  |
| 2004-12-23 | 106165.02 |
| 2004-12-24 | 105666.57 |
| 2004-12-25 | 105687.65 |
| 2004-12-26 | 105645.49 |
| 2004-12-27 | 105601.25 |
| 2004-12-28 | 105428.64 |
| 2004-12-29 | 105386.58 |
| 2004-12-30 | 105300.4  |
| 2004-12-31 | 104763.73 |
| 2005-01-01 | 105365.55 |
| 2005-01-02 | 105063.2  |
| 2005-01-03 | 104956.31 |
| 2005-01-04 | 105666.57 |
| 2005-01-05 | 105279.39 |
| 2005-01-06 | 104102.54 |
| 2005-01-07 | 103973.59 |
| 2005-01-08 | 103867.57 |
| 2005-01-09 | 103272.12 |
| 2005-01-10 | 103782.39 |
| 2005-01-11 | 103251.4  |
| 2005-01-12 | 102806.61 |
| 2005-01-13 | 102173.33 |
| 2005-01-14 | 101983.97 |
| 2005-01-15 | 100911.19 |
| 2005-01-16 | 101121.96 |
| 2005-01-17 | 100954.14 |
| 2005-01-18 | 100576.08 |
| 2005-01-19 | 101162.92 |
| 2005-01-20 | 100243.62 |
| 2005-01-21 | 99472.96  |
| 2005-01-22 | 98808.66  |
| 2005-01-23 | 98705.59  |
| 2005-01-24 | 98519.8   |
| 2005-01-25 | 98189.12  |
| 2005-01-26 | 98064.26  |
| 2005-01-27 | 97631.97  |
| 2005-01-28 | 97058.56  |
| 2005-01-29 | 96750.58  |
| 2005-01-30 | 96281.65  |
| 2005-01-31 | 96056.62  |
| 2005-02-01 | 95913.38  |
| 2005-02-02 | 95710.67  |
| 2005-02-03 | 95567.73  |
| 2005-02-04 | 95345.61  |
| 2005-02-05 | 94918.04  |
| 2005-02-06 | 94292.47  |
| 2005-02-07 | 94253.08  |
| 2005-02-08 | 93647.64  |
| 2005-02-09 | 93467.27  |
| 2005-02-10 | 93428.09  |
| 2005-02-11 | 92668.16  |
| 2005-02-12 | 92607.77  |
| 2005-02-13 | 92387.88  |
| 2005-02-14 | 92189.68  |
| 2005-02-15 | 91652.86  |
| 2005-02-16 | 91395.84  |
| 2005-02-17 | 89882.8   |
| 2005-02-18 | 89589.06  |
| 2005-02-19 | 89297.86  |
| 2005-02-20 | 90942.87  |
| 2005-02-21 | 90529.75  |
| 2005-02-22 | 90372.52  |
| 2005-02-23 | 90117.88  |
| 2005-02-24 | 89024.36  |
| 2005-02-25 | 88830.96  |
| 2005-02-26 | 88501.7   |
| 2005-02-27 | 88269.45  |
| 2005-02-28 | 88210.98  |
| 2005-03-01 | 88152.52  |
| 2005-03-02 | 88965.55  |
| 2005-03-03 | 88617.05  |
| 2005-03-04 | 87845.63  |
| 2005-03-05 | 87593.88  |
| 2005-03-06 | 87383.82  |
| 2005-03-07 | 86809.78  |
| 2005-03-08 | 86656.88  |
| 2005-03-09 | 87479.43  |
| 2005-03-10 | 86047.1   |
| 2005-03-11 | 85743.29  |
| 2005-03-12 | 85346.1   |
| 2005-03-13 | 85591.66  |
| 2005-03-14 | 84817.84  |
| 2005-03-15 | 84480.33  |
| 2005-03-16 | 83975.77  |
| 2005-03-17 | 83975.77  |
| 2005-03-18 | 83844.49  |
| 2005-03-19 | 83901.0   |
| 2005-03-20 | 83862.72  |
| 2005-03-21 | 84030.52  |
| 2005-03-22 | 83286.32  |
| 2005-03-23 | 83638.74  |
| 2005-03-24 | 83676.95  |
| 2005-03-25 | 83081.52  |
| 2005-03-26 | 82896.96  |
| 2005-03-27 | 83695.15  |
| 2005-03-28 | 83322.6   |
| 2005-03-29 | 83676.95  |
| 2005-03-30 | 84050.59  |
| 2005-03-31 | 83975.77  |
| 2005-04-01 | 84068.85  |
| 2005-04-02 | 84218.66  |
| 2005-04-03 | 84386.95  |
| 2005-04-04 | 84817.84  |
| 2005-04-05 | 85288.94  |
| 2005-04-06 | 85667.45  |
| 2005-04-07 | 85743.29  |
| 2005-04-08 | 85876.59  |
| 2005-04-09 | 86236.42  |
| 2005-04-10 | 86180.71  |
| 2005-04-11 | 87114.25  |
| 2005-04-12 | 86942.31  |
| 2005-04-13 | 86923.64  |
| 2005-04-14 | 87365.09  |
| 2005-04-15 | 87633.3   |
| 2005-04-16 | 87516.95  |
| 2005-04-17 | 87516.95  |
| 2005-04-18 | 88133.68  |
| 2005-04-19 | 88946.59  |
| 2005-04-20 | 88056.43  |
| 2005-04-21 | 88229.84  |
| 2005-04-22 | 88889.71  |
| 2005-04-23 | 88986.41  |
| 2005-04-24 | 89354.91  |
| 2005-04-25 | 90196.32  |
| 2005-04-26 | 90489.47  |
| 2005-04-27 | 90430.02  |
| 2005-04-28 | 90627.63  |
| 2005-04-29 | 91475.02  |
| 2005-04-30 | 91712.83  |
| 2005-05-01 | 91772.84  |
| 2005-05-02 | 92129.5   |
| 2005-05-03 | 92487.08  |
| 2005-05-04 | 92806.55  |
| 2005-05-05 | 93107.21  |
| 2005-05-06 | 93347.8   |
| 2005-05-07 | 94211.73  |
| 2005-05-08 | 94312.17  |
| 2005-05-09 | 94615.82  |
| 2005-05-10 | 94677.01  |
| 2005-05-11 | 94979.34  |
| 2005-05-12 | 95020.88  |
| 2005-05-13 | 95424.91  |
| 2005-05-14 | 95506.22  |
| 2005-05-15 | 95873.62  |
| 2005-05-16 | 96219.88  |
| 2005-05-17 | 97282.89  |
| 2005-05-18 | 97674.14  |
| 2005-05-19 | 98416.91  |
| 2005-05-20 | 99472.96  |
| 2005-05-21 | 102468.04 |
| 2005-05-22 | 103485.6  |
| 2005-05-23 | 105947.22 |
| 2005-05-24 | 108571.9  |
| 2005-05-25 | 110352.33 |
| 2005-05-26 | 111862.92 |
| 2005-05-27 | 113162.77 |
| 2005-05-28 | 112569.13 |
| 2005-05-29 | 113368.7  |
| 2005-05-30 | 114105.48 |
| 2005-05-31 | 114128.01 |
| 2005-06-01 | 114128.01 |
| 2005-06-02 | 114914.23 |
| 2005-06-03 | 115962.88 |
| 2005-06-04 | 116594.91 |
| 2005-06-05 | 116173.2  |
| 2005-06-06 | 116477.88 |
| 2005-06-07 | 116808.59 |
| 2005-06-08 | 118109.95 |
| 2005-06-09 | 119185.45 |
| 2005-06-10 | 119448.09 |
| 2005-06-11 | 119448.09 |
| 2005-06-12 | 119786.54 |
| 2005-06-13 | 120461.32 |
| 2005-06-14 | 121654.02 |
| 2005-06-15 | 121849.85 |
| 2005-06-16 | 122905.46 |
| 2005-06-17 | 124144.04 |
| 2005-06-18 | 125019.05 |
| 2005-06-19 | 125219.67 |
| 2005-06-20 | 126402.17 |
| 2005-06-21 | 126681.38 |
| 2005-06-22 | 127288.59 |
| 2005-06-23 | 127773.68 |
| 2005-06-24 | 128798.77 |
| 2005-06-25 | 130659.0  |
| 2005-06-26 | 131180.45 |
| 2005-06-27 | 131440.55 |
| 2005-06-28 | 131834.08 |
| 2005-06-29 | 131649.97 |
| 2005-06-30 | 131596.31 |
| 2005-07-01 | 131729.2  |
| 2005-07-02 | 131964.61 |
| 2005-07-03 | 131570.77 |
| 2005-07-04 | 131022.55 |
| 2005-07-05 | 131152.42 |
| 2005-07-06 | 131964.61 |
| 2005-07-07 | 130971.66 |
| 2005-07-08 | 132174.73 |
| 2005-07-09 | 131701.08 |
| 2005-07-10 | 130501.64 |
| 2005-07-11 | 131310.44 |
| 2005-07-12 | 130633.61 |
| 2005-07-13 | 131205.92 |
| 2005-07-14 | 130139.3  |
| 2005-07-15 | 131076.02 |
| 2005-07-16 | 130293.76 |
| 2005-07-17 | 130088.69 |
| 2005-07-18 | 129646.57 |
| 2005-07-19 | 128207.86 |
| 2005-07-20 | 127696.45 |
| 2005-07-21 | 127060.28 |
| 2005-07-22 | 125420.58 |
| 2005-07-23 | 125043.5  |
| 2005-07-24 | 124170.77 |
| 2005-07-25 | 124843.13 |
| 2005-07-26 | 124967.72 |
| 2005-07-27 | 124294.77 |
| 2005-07-28 | 124594.27 |
| 2005-07-29 | 124095.45 |
| 2005-07-30 | 124044.45 |
| 2005-07-31 | 123748.53 |
| 2005-08-01 | 122684.07 |
| 2005-08-02 | 122684.07 |
| 2005-08-03 | 122561.5  |
| 2005-08-04 | 121215.63 |
| 2005-08-05 | 121239.42 |
| 2005-08-06 | 120558.34 |
| 2005-08-07 | 120317.11 |
| 2005-08-08 | 121337.0  |
| 2005-08-09 | 120390.38 |
| 2005-08-10 | 120099.91 |
| 2005-08-11 | 120099.91 |
| 2005-08-12 | 119497.39 |
| 2005-08-13 | 118801.82 |
| 2005-08-14 | 117775.84 |
| 2005-08-15 | 118419.32 |
| 2005-08-16 | 117752.66 |
| 2005-08-17 | 116338.05 |
| 2005-08-18 | 115705.03 |
| 2005-08-19 | 116808.59 |
| 2005-08-20 | 115752.91 |
| 2005-08-21 | 115892.09 |
| 2005-08-22 | 114705.94 |
| 2005-08-23 | 114105.48 |
| 2005-08-24 | 113460.59 |
| 2005-08-25 | 113552.52 |
| 2005-08-26 | 113299.28 |
| 2005-08-27 | 112796.46 |
| 2005-08-28 | 112544.64 |
| 2005-08-29 | 112022.48 |
| 2005-08-30 | 112066.84 |
| 2005-08-31 | 111818.63 |
| 2005-09-01 | 111524.48 |
| 2005-09-02 | 111840.77 |
| 2005-09-03 | 111568.68 |
| 2005-09-04 | 110578.02 |
| 2005-09-05 | 109882.51 |
| 2005-09-06 | 109971.97 |
| 2005-09-07 | 110531.97 |
| 2005-09-08 | 110129.22 |
| 2005-09-09 | 110553.89 |
| 2005-09-10 | 110578.02 |
| 2005-09-11 | 111072.4  |
| 2005-09-12 | 111500.19 |
| 2005-09-13 | 110935.98 |
| 2005-09-14 | 111887.29 |
| 2005-09-15 | 110845.84 |
| 2005-09-16 | 111478.1  |
| 2005-09-17 | 110779.93 |
| 2005-09-18 | 109236.35 |
| 2005-09-19 | 108727.41 |
| 2005-09-20 | 108306.67 |
| 2005-09-21 | 107932.45 |
| 2005-09-22 | 107602.18 |
| 2005-09-23 | 107274.93 |
| 2005-09-24 | 106925.13 |
| 2005-09-25 | 106597.56 |
| 2005-09-26 | 106555.09 |
| 2005-09-27 | 106684.69 |
| 2005-09-28 | 106055.02 |
| 2005-09-29 | 105797.32 |
| 2005-09-30 | 105645.49 |
| 2005-10-01 | 106055.02 |
| 2005-10-02 | 105774.11 |
| 2005-10-03 | 106078.28 |
| 2005-10-04 | 105687.65 |
| 2005-10-05 | 105818.42 |
| 2005-10-06 | 106099.43 |
| 2005-10-07 | 106055.02 |
| 2005-10-08 | 105839.52 |
| 2005-10-09 | 106381.1  |
| 2005-10-10 | 106381.1  |
| 2005-10-11 | 106663.43 |
| 2005-10-12 | 107033.8  |
| 2005-10-13 | 107099.9  |
| 2005-10-14 | 106684.69 |
| 2005-10-15 | 106684.69 |
| 2005-10-16 | 106251.83 |
| 2005-10-17 | 105881.75 |
| 2005-10-18 | 106207.36 |
| 2005-10-19 | 106925.13 |
| 2005-10-20 | 107142.57 |
| 2005-10-21 | 107450.21 |
| 2005-10-22 | 107450.21 |
| 2005-10-23 | 107274.93 |
| 2005-10-24 | 107405.3  |
| 2005-10-25 | 107690.02 |
| 2005-10-26 | 107537.94 |
| 2005-10-27 | 107514.4  |
| 2005-10-28 | 107274.93 |
| 2005-10-29 | 107296.29 |
| 2005-10-30 | 107033.8  |
| 2005-10-31 | 106816.55 |
| 2005-11-01 | 106729.34 |
| 2005-11-02 | 106533.86 |
| 2005-11-03 | 107889.51 |
| 2005-11-04 | 108042.02 |
| 2005-11-05 | 107777.92 |
| 2005-11-06 | 107208.73 |
| 2005-11-07 | 107208.73 |
| 2005-11-08 | 107341.16 |
| 2005-11-09 | 107625.73 |
| 2005-11-10 | 107690.02 |
| 2005-11-11 | 107713.59 |
| 2005-11-12 | 108042.02 |
| 2005-11-13 | 107889.51 |
| 2005-11-14 | 108042.02 |
| 2005-11-15 | 107953.92 |
| 2005-11-16 | 108263.6  |
| 2005-11-17 | 108020.52 |
| 2005-11-18 | 108373.47 |
| 2005-11-19 | 108703.64 |
| 2005-11-20 | 108020.52 |
| 2005-11-21 | 108239.92 |
| 2005-11-22 | 108020.52 |
| 2005-11-23 | 108593.48 |
| 2005-11-24 | 108703.64 |
| 2005-11-25 | 108593.48 |
| 2005-11-26 | 108727.41 |
| 2005-11-27 | 108770.65 |
| 2005-11-28 | 108218.39 |
| 2005-11-29 | 107756.48 |
| 2005-11-30 | 107668.59 |
| 2005-12-01 | 107166.04 |
| 2005-12-02 | 108373.47 |
| 2005-12-03 | 108285.14 |
| 2005-12-04 | 108020.52 |
| 2005-12-05 | 107865.89 |
| 2005-12-06 | 107777.92 |
| 2005-12-07 | 108351.91 |
| 2005-12-08 | 107514.4  |
| 2005-12-09 | 107865.89 |
| 2005-12-10 | 107977.55 |
| 2005-12-11 | 108087.16 |
| 2005-12-12 | 107865.89 |
| 2005-12-13 | 107844.43 |
| 2005-12-14 | 107889.51 |
| 2005-12-15 | 108239.92 |
| 2005-12-16 | 107865.89 |
| 2005-12-17 | 108218.39 |
| 2005-12-18 | 107910.98 |
| 2005-12-19 | 108108.66 |
| 2005-12-20 | 108042.02 |
| 2005-12-21 | 108020.52 |
| 2005-12-22 | 108328.22 |
| 2005-12-23 | 108660.44 |
| 2005-12-24 | 108373.47 |
| 2005-12-25 | 107668.59 |
| 2005-12-26 | 108263.6  |
| 2005-12-27 | 107953.92 |
| 2005-12-28 | 108239.92 |
| 2005-12-29 | 108108.66 |
| 2005-12-30 | 108306.67 |
| 2005-12-31 | 108328.22 |
| 2006-01-01 | 108373.47 |
| 2006-01-02 | 108351.91 |
| 2006-01-03 | 108151.69 |
| 2006-01-04 | 108239.92 |
| 2006-01-05 | 107932.45 |
| 2006-01-06 | 108505.0  |
| 2006-01-07 | 108505.0  |
| 2006-01-08 | 108175.35 |
| 2006-01-09 | 108615.08 |
| 2006-01-10 | 108615.08 |
| 2006-01-11 | 107713.59 |
| 2006-01-12 | 108461.86 |
| 2006-01-13 | 108306.67 |
| 2006-01-14 | 108351.91 |
| 2006-01-15 | 108416.58 |
| 2006-01-16 | 108416.58 |
| 2006-01-17 | 108087.16 |
| 2006-01-18 | 107977.55 |
| 2006-01-19 | 108196.87 |
| 2006-01-20 | 108239.92 |
| 2006-01-21 | 108108.66 |
| 2006-01-22 | 108020.52 |
| 2006-01-23 | 108196.87 |
| 2006-01-24 | 108373.47 |
| 2006-01-25 | 108306.67 |
| 2006-01-26 | 108063.52 |
| 2006-01-27 | 108151.69 |
| 2006-01-28 | 108087.16 |
| 2006-01-29 | 108087.16 |
| 2006-01-30 | 108505.0  |
| 2006-01-31 | 108196.87 |
| 2006-02-01 | 107889.51 |
| 2006-02-02 | 108483.43 |
| 2006-02-03 | 108792.27 |
| 2006-02-04 | 108948.06 |
| 2006-02-05 | 109236.35 |
| 2006-02-06 | 109436.16 |
| 2006-02-07 | 109503.55 |
| 2006-02-08 | 109660.23 |
| 2006-02-09 | 109592.74 |
| 2006-02-10 | 109971.97 |
| 2006-02-11 | 110218.85 |
| 2006-02-12 | 109838.89 |
| 2006-02-13 | 110308.55 |
| 2006-02-14 | 110218.85 |
| 2006-02-15 | 110151.08 |
| 2006-02-16 | 110578.02 |
| 2006-02-17 | 111026.17 |
| 2006-02-18 | 111116.44 |
| 2006-02-19 | 110870.02 |
| 2006-02-20 | 111409.66 |
| 2006-02-21 | 111231.0  |
| 2006-02-22 | 110420.21 |
| 2006-02-23 | 110892.0  |
| 2006-02-24 | 110845.84 |
| 2006-02-25 | 110845.84 |
| 2006-02-26 | 111050.38 |
| 2006-02-27 | 110733.81 |
| 2006-02-28 | 110913.99 |
| 2006-03-01 | 111072.4  |
| 2006-03-02 | 110870.02 |
| 2006-03-03 | 110172.94 |
| 2006-03-04 | 110464.02 |
| 2006-03-05 | 110330.44 |
| 2006-03-06 | 110039.65 |
| 2006-03-07 | 109882.51 |
| 2006-03-08 | 110420.21 |
| 2006-03-09 | 110531.97 |
| 2006-03-10 | 109749.53 |
| 2006-03-11 | 110172.94 |
| 2006-03-12 | 109370.97 |
| 2006-03-13 | 109414.42 |
| 2006-03-14 | 109660.23 |
| 2006-03-15 | 110801.9  |
| 2006-03-16 | 111275.09 |
| 2006-03-17 | 111681.43 |
| 2006-03-18 | 111546.58 |
| 2006-03-19 | 111909.45 |
| 2006-03-20 | 111862.92 |
| 2006-03-21 | 111094.41 |
| 2006-03-22 | 111162.69 |
| 2006-03-23 | 110667.96 |
| 2006-03-24 | 110845.84 |
| 2006-03-25 | 109814.91 |
| 2006-03-26 | 110398.3  |
| 2006-03-27 | 109793.11 |
| 2006-03-28 | 108859.32 |
| 2006-03-29 | 108948.06 |
| 2006-03-30 | 108395.02 |
| 2006-03-31 | 108770.65 |
| 2006-04-01 | 108373.47 |
| 2006-04-02 | 108859.32 |
| 2006-04-03 | 108505.0  |
| 2006-04-04 | 108571.9  |
| 2006-04-05 | 108571.9  |
| 2006-04-06 | 107953.92 |
| 2006-04-07 | 108416.58 |
| 2006-04-08 | 108130.17 |
| 2006-04-09 | 107889.51 |
| 2006-04-10 | 107580.76 |
| 2006-04-11 | 107647.16 |
| 2006-04-12 | 107362.54 |
| 2006-04-13 | 107296.29 |
| 2006-04-14 | 107362.54 |
| 2006-04-15 | 107471.6  |
| 2006-04-16 | 106597.56 |
| 2006-04-17 | 106925.13 |
| 2006-04-18 | 106402.3  |
| 2006-04-19 | 106468.06 |
| 2006-04-20 | 106359.9  |
| 2006-04-21 | 106165.02 |
| 2006-04-22 | 105797.32 |
| 2006-04-23 | 105624.42 |
| 2006-04-24 | 105797.32 |
| 2006-04-25 | 105710.84 |
| 2006-04-26 | 105710.84 |
| 2006-04-27 | 105538.07 |
| 2006-04-28 | 105559.13 |
| 2006-04-29 | 105428.64 |
| 2006-04-30 | 105279.39 |
| 2006-05-01 | 104935.36 |
| 2006-05-02 | 105428.64 |
| 2006-05-03 | 104891.38 |
| 2006-05-04 | 104636.2  |
| 2006-05-05 | 104592.34 |
| 2006-05-06 | 103738.78 |
| 2006-05-07 | 103506.34 |
| 2006-05-08 | 103060.95 |
| 2006-05-09 | 103017.5  |
| 2006-05-10 | 103145.8  |
| 2006-05-11 | 103017.5  |
| 2006-05-12 | 102657.9  |
| 2006-05-13 | 102447.41 |
| 2006-05-14 | 102362.88 |
| 2006-05-15 | 102912.02 |
| 2006-05-16 | 102955.45 |
| 2006-05-17 | 102616.61 |
| 2006-05-18 | 102616.61 |
| 2006-05-19 | 102912.02 |
| 2006-05-20 | 103207.91 |
| 2006-05-21 | 103292.83 |
| 2006-05-22 | 103462.79 |
| 2006-05-23 | 103632.9  |
| 2006-05-24 | 103697.25 |
| 2006-05-25 | 104379.5  |
| 2006-05-26 | 105407.61 |
| 2006-05-27 | 105514.91 |
| 2006-05-28 | 105386.58 |
| 2006-05-29 | 105214.28 |
| 2006-05-30 | 105235.28 |
| 2006-05-31 | 106228.53 |
| 2006-06-01 | 107208.73 |
| 2006-06-02 | 108816.06 |
| 2006-06-03 | 109214.65 |
| 2006-06-04 | 109860.7  |
| 2006-06-05 | 111050.38 |
| 2006-06-06 | 111116.44 |
| 2006-06-07 | 111705.76 |
| 2006-06-08 | 112248.88 |
| 2006-06-09 | 112295.53 |
| 2006-06-10 | 113276.89 |
| 2006-06-11 | 114220.4  |
| 2006-06-12 | 114891.58 |
| 2006-06-13 | 115543.3  |
| 2006-06-14 | 117278.6  |
| 2006-06-15 | 118037.95 |
| 2006-06-16 | 118729.44 |
| 2006-06-17 | 119351.88 |
| 2006-06-18 | 120099.91 |
| 2006-06-19 | 120099.91 |
| 2006-06-20 | 121337.0  |
| 2006-06-21 | 122192.04 |
| 2006-06-22 | 122881.38 |
| 2006-06-23 | 123375.89 |
| 2006-06-24 | 123351.73 |
| 2006-06-25 | 124594.27 |
| 2006-06-26 | 124818.71 |
| 2006-06-27 | 124667.42 |
| 2006-06-28 | 124867.55 |
| 2006-06-29 | 125445.09 |
| 2006-06-30 | 126377.49 |
| 2006-07-01 | 126451.55 |
| 2006-07-02 | 126175.25 |
| 2006-07-03 | 126426.86 |
| 2006-07-04 | 127417.79 |
| 2006-07-05 | 128157.89 |
| 2006-07-06 | 127823.52 |
| 2006-07-07 | 127519.74 |
| 2006-07-08 | 128055.51 |
| 2006-07-09 | 128771.17 |
| 2006-07-10 | 129339.11 |
| 2006-07-11 | 130060.87 |
| 2006-07-12 | 130189.92 |
| 2006-07-13 | 129984.99 |
| 2006-07-14 | 129750.04 |
| 2006-07-15 | 129828.32 |
| 2006-07-16 | 129596.13 |
| 2006-07-17 | 129157.95 |
| 2006-07-18 | 128899.15 |
| 2006-07-19 | 128437.94 |
| 2006-07-20 | 128232.85 |
| 2006-07-21 | 127875.88 |
| 2006-07-22 | 127696.45 |
| 2006-07-23 | 126377.49 |
| 2006-07-24 | 126478.72 |
| 2006-07-25 | 125771.61 |
| 2006-07-26 | 126049.6  |
| 2006-07-27 | 124567.46 |
| 2006-07-28 | 124994.6  |
| 2006-07-29 | 124543.09 |
| 2006-07-30 | 123772.77 |
| 2006-07-31 | 122635.99 |
| 2006-08-01 | 122585.52 |
| 2006-08-02 | 121849.85 |
| 2006-08-03 | 121289.39 |
| 2006-08-04 | 120970.84 |
| 2006-08-05 | 120461.32 |
| 2006-08-06 | 119857.16 |
| 2006-08-07 | 119304.98 |
| 2006-08-08 | 119351.88 |
| 2006-08-09 | 119424.62 |
| 2006-08-10 | 118514.84 |
| 2006-08-11 | 118396.04 |
| 2006-08-12 | 117775.84 |
| 2006-08-13 | 117303.99 |
| 2006-08-14 | 116925.93 |
| 2006-08-15 | 116997.3  |
| 2006-08-16 | 116643.13 |
| 2006-08-17 | 116315.13 |
| 2006-08-18 | 115846.44 |
| 2006-08-19 | 115659.45 |
| 2006-08-20 | 115356.77 |
| 2006-08-21 | 115077.46 |
| 2006-08-22 | 114753.45 |
| 2006-08-23 | 114868.92 |
| 2006-08-24 | 114821.37 |
| 2006-08-25 | 114821.37 |
| 2006-08-26 | 114660.7  |
| 2006-08-27 | 114660.7  |
| 2006-08-28 | 114683.31 |
| 2006-08-29 | 114613.21 |
| 2006-08-30 | 113438.17 |
| 2006-08-31 | 114590.61 |
| 2006-09-01 | 114891.58 |
| 2006-09-02 | 115122.84 |
| 2006-09-03 | 115286.32 |
| 2006-09-04 | 115566.06 |
| 2006-09-05 | 115450.0  |
| 2006-09-06 | 115985.72 |
| 2006-09-07 | 116503.11 |
| 2006-09-08 | 116432.02 |
| 2006-09-09 | 117444.9  |
| 2006-09-10 | 116997.3  |
| 2006-09-11 | 117493.45 |
| 2006-09-12 | 117683.18 |
| 2006-09-13 | 118323.88 |
| 2006-09-14 | 118465.91 |
| 2006-09-15 | 118587.11 |
| 2006-09-16 | 118657.09 |
| 2006-09-17 | 118874.25 |
| 2006-09-18 | 118848.55 |
| 2006-09-19 | 118300.61 |
| 2006-09-20 | 118323.88 |
| 2006-09-21 | 118825.18 |
| 2006-09-22 | 119930.17 |
| 2006-09-23 | 120196.66 |
| 2006-09-24 | 120655.42 |
| 2006-09-25 | 120728.88 |
| 2006-09-26 | 120849.8  |
| 2006-09-27 | 121704.15 |
| 2006-09-28 | 121458.48 |
| 2006-09-29 | 122120.18 |
| 2006-09-30 | 121849.85 |
| 2006-10-01 | 122168.08 |
| 2006-10-02 | 119786.54 |
| 2006-10-03 | 119883.06 |
| 2006-10-04 | 119883.06 |
| 2006-10-05 | 120170.7  |
| 2006-10-06 | 120826.09 |
| 2006-10-07 | 120996.97 |
| 2006-10-08 | 121215.63 |
| 2006-10-09 | 121947.88 |
| 2006-10-10 | 122439.03 |
| 2006-10-11 | 121802.06 |
| 2006-10-12 | 121580.06 |
| 2006-10-13 | 121923.96 |
| 2006-10-14 | 121802.06 |
| 2006-10-15 | 121704.15 |
| 2006-10-16 | 121654.02 |
| 2006-10-17 | 121677.89 |
| 2006-10-18 | 121677.89 |
| 2006-10-19 | 121434.65 |
| 2006-10-20 | 121606.3  |
| 2006-10-21 | 121458.48 |
| 2006-10-22 | 121677.89 |
| 2006-10-23 | 121044.47 |
| 2006-10-24 | 120970.84 |
| 2006-10-25 | 120996.97 |
| 2006-10-26 | 120923.37 |
| 2006-10-27 | 121118.14 |
| 2006-10-28 | 121141.91 |
| 2006-10-29 | 120776.29 |
| 2006-10-30 | 120776.29 |
| 2006-10-31 | 120487.34 |
| 2006-11-01 | 120849.8  |
| 2006-11-02 | 121094.37 |
| 2006-11-03 | 121289.39 |
| 2006-11-04 | 121289.39 |
| 2006-11-05 | 121141.91 |
| 2006-11-06 | 121020.72 |
| 2006-11-07 | 121044.47 |
| 2006-11-08 | 121532.38 |
| 2006-11-09 | 121215.63 |
| 2006-11-10 | 121337.0  |
| 2006-11-11 | 121313.2  |
| 2006-11-12 | 121580.06 |
| 2006-11-13 | 121141.91 |
| 2006-11-14 | 121191.84 |
| 2006-11-15 | 121068.23 |
| 2006-11-16 | 120631.73 |
| 2006-11-17 | 120608.05 |
| 2006-11-18 | 120996.97 |
| 2006-11-19 | 121094.37 |
| 2006-11-20 | 119810.08 |
| 2006-11-21 | 119497.39 |
| 2006-11-22 | 118778.47 |
| 2006-11-23 | 118874.25 |
| 2006-11-24 | 118706.09 |
| 2006-11-25 | 118561.46 |
| 2006-11-26 | 118300.61 |
| 2006-11-27 | 118442.62 |
| 2006-11-28 | 119255.75 |
| 2006-11-29 | 119016.89 |
| 2006-11-30 | 118610.43 |
| 2006-12-01 | 118182.0  |
| 2006-12-02 | 117775.84 |
| 2006-12-03 | 117350.17 |
| 2006-12-04 | 116971.98 |
| 2006-12-05 | 116831.59 |
| 2006-12-06 | 116409.09 |
| 2006-12-07 | 115869.26 |
| 2006-12-08 | 115495.5  |
| 2006-12-09 | 115450.0  |
| 2006-12-10 | 114660.7  |
| 2006-12-11 | 114497.96 |
| 2006-12-12 | 114357.98 |
| 2006-12-13 | 114382.8  |
| 2006-12-14 | 113920.91 |
| 2006-12-15 | 114450.53 |
| 2006-12-16 | 113965.91 |
| 2006-12-17 | 113530.09 |
| 2006-12-18 | 112979.49 |
| 2006-12-19 | 113162.77 |
| 2006-12-20 | 113026.41 |
| 2006-12-21 | 112613.68 |
| 2006-12-22 | 112544.64 |
| 2006-12-23 | 112248.88 |
| 2006-12-24 | 111862.92 |
| 2006-12-25 | 111253.05 |
| 2006-12-26 | 111116.44 |
| 2006-12-27 | 111140.66 |
| 2006-12-28 | 110845.84 |
| 2006-12-29 | 110510.05 |
| 2006-12-30 | 110240.73 |
| 2006-12-31 | 110284.48 |
| 2007-01-01 | 109928.32 |
| 2007-01-02 | 109104.05 |
| 2007-01-03 | 108948.06 |
| 2007-01-04 | 108615.08 |
| 2007-01-05 | 108682.04 |
| 2007-01-06 | 108263.6  |
| 2007-01-07 | 107977.55 |
| 2007-01-08 | 107428.82 |
| 2007-01-09 | 107713.59 |
| 2007-01-10 | 107405.3  |
| 2007-01-11 | 107450.21 |
| 2007-01-12 | 107602.18 |
| 2007-01-13 | 107428.82 |
| 2007-01-14 | 106729.34 |
| 2007-01-15 | 106446.84 |
| 2007-01-16 | 106186.19 |
| 2007-01-17 | 106228.53 |
| 2007-01-18 | 106033.88 |
| 2007-01-19 | 106141.74 |
| 2007-01-20 | 105926.09 |
| 2007-01-21 | 105559.13 |
| 2007-01-22 | 105086.27 |
| 2007-01-23 | 105149.21 |
| 2007-01-24 | 104914.41 |
| 2007-01-25 | 105021.27 |
| 2007-01-26 | 104870.45 |
| 2007-01-27 | 104891.38 |
| 2007-01-28 | 104164.97 |
| 2007-01-29 | 103823.94 |
| 2007-01-30 | 103909.14 |
| 2007-01-31 | 103782.39 |
| 2007-02-01 | 103697.25 |
| 2007-02-02 | 103506.34 |
| 2007-02-03 | 103591.4  |
| 2007-02-04 | 103888.35 |
| 2007-02-05 | 103932.0  |
| 2007-02-06 | 104379.5  |
| 2007-02-07 | 104592.34 |
| 2007-02-08 | 104698.91 |
| 2007-02-09 | 104721.9  |
| 2007-02-10 | 104164.97 |
| 2007-02-11 | 104164.97 |
| 2007-02-12 | 104571.45 |
| 2007-02-13 | 104849.52 |
| 2007-02-14 | 104977.27 |
| 2007-02-15 | 105063.2  |
| 2007-02-16 | 105063.2  |
| 2007-02-17 | 104849.52 |
| 2007-02-18 | 104870.45 |
| 2007-02-19 | 104891.38 |
| 2007-02-20 | 104698.91 |
| 2007-02-21 | 104400.35 |
| 2007-02-22 | 104271.15 |
| 2007-02-23 | 104485.88 |
| 2007-02-24 | 104571.45 |
| 2007-02-25 | 104485.88 |
| 2007-02-26 | 104550.58 |
| 2007-02-27 | 104314.9  |
| 2007-02-28 | 104550.58 |
| 2007-03-01 | 104229.5  |
| 2007-03-02 | 104506.74 |
| 2007-03-03 | 104550.58 |
| 2007-03-04 | 104805.56 |
| 2007-03-05 | 104485.88 |
| 2007-03-06 | 104805.56 |
| 2007-03-07 | 104721.9  |
| 2007-03-08 | 104698.91 |
| 2007-03-09 | 104891.38 |
| 2007-03-10 | 105149.21 |
| 2007-03-11 | 105365.55 |
| 2007-03-12 | 105881.75 |
| 2007-03-13 | 105193.29 |
| 2007-03-14 | 106489.28 |
| 2007-03-15 | 106708.07 |
| 2007-03-16 | 106991.17 |
| 2007-03-17 | 107166.04 |
| 2007-03-18 | 107756.48 |
| 2007-03-19 | 107580.76 |
| 2007-03-20 | 107514.4  |
| 2007-03-21 | 108020.52 |
| 2007-03-22 | 108395.02 |
| 2007-03-23 | 108792.27 |
| 2007-03-24 | 108969.71 |
| 2007-03-25 | 109082.37 |
| 2007-03-26 | 109414.42 |
| 2007-03-27 | 109525.3  |
| 2007-03-28 | 110107.37 |
| 2007-03-29 | 110801.9  |
| 2007-03-30 | 111297.14 |
| 2007-03-31 | 111162.69 |
| 2007-04-01 | 111478.1  |
| 2007-04-02 | 111975.93 |
| 2007-04-03 | 112339.98 |
| 2007-04-04 | 112544.64 |
| 2007-04-05 | 113323.91 |
| 2007-04-06 | 113714.13 |
| 2007-04-07 | 113736.59 |
| 2007-04-08 | 113530.09 |
| 2007-04-09 | 113254.51 |
| 2007-04-10 | 113851.2  |
| 2007-04-11 | 114150.53 |
| 2007-04-12 | 114427.95 |
| 2007-04-13 | 113920.91 |
| 2007-04-14 | 113990.66 |
| 2007-04-15 | 113920.91 |
| 2007-04-16 | 114475.38 |
| 2007-04-17 | 114382.8  |
| 2007-04-18 | 113666.98 |
| 2007-04-19 | 113276.89 |
| 2007-04-20 | 112910.27 |
| 2007-04-21 | 112660.46 |
| 2007-04-22 | 112500.13 |
| 2007-04-23 | 112248.88 |
| 2007-04-24 | 112339.98 |
| 2007-04-25 | 111887.29 |
| 2007-04-26 | 111727.88 |
| 2007-04-27 | 111772.14 |
| 2007-04-28 | 111727.88 |
| 2007-04-29 | 109904.32 |
| 2007-04-30 | 109928.32 |
| 2007-05-01 | 110308.55 |
| 2007-05-02 | 110284.48 |
| 2007-05-03 | 110284.48 |
| 2007-05-04 | 110172.94 |
| 2007-05-05 | 109882.51 |
| 2007-05-06 | 110129.22 |
| 2007-05-07 | 110240.73 |
| 2007-05-08 | 110442.12 |
| 2007-05-09 | 109481.8  |
| 2007-05-10 | 111433.95 |
| 2007-05-11 | 111796.49 |
| 2007-05-12 | 111705.76 |
| 2007-05-13 | 113483.0  |
| 2007-05-14 | 113207.52 |
| 2007-05-15 | 114035.67 |
| 2007-05-16 | 113920.91 |
| 2007-05-17 | 113438.17 |
| 2007-05-18 | 114868.92 |
| 2007-05-19 | 115962.88 |
| 2007-05-20 | 117493.45 |
| 2007-05-21 | 118921.0  |
| 2007-05-22 | 119328.43 |
| 2007-05-23 | 119063.69 |
| 2007-05-24 | 116173.2  |
| 2007-05-25 | 119159.68 |
| 2007-05-26 | 118897.63 |
| 2007-05-27 | 120076.32 |
| 2007-05-28 | 120947.1  |
| 2007-05-29 | 122045.97 |
| 2007-05-30 | 122242.36 |
| 2007-05-31 | 121849.85 |
| 2007-06-01 | 122734.58 |
| 2007-06-02 | 123523.38 |
| 2007-06-03 | 124767.45 |
| 2007-06-04 | 125393.61 |
| 2007-06-05 | 126276.34 |
| 2007-06-06 | 126958.66 |
| 2007-06-07 | 126074.23 |
| 2007-06-08 | 126451.55 |
| 2007-06-09 | 126580.02 |
| 2007-06-10 | 126629.45 |
| 2007-06-11 | 126857.09 |
| 2007-06-12 | 127875.88 |
| 2007-06-13 | 127748.77 |
| 2007-06-14 | 128285.35 |
| 2007-06-15 | 128360.38 |
| 2007-06-16 | 129750.04 |
| 2007-06-17 | 130088.69 |
| 2007-06-18 | 130321.63 |
| 2007-06-19 | 131231.41 |
| 2007-06-20 | 131101.48 |
| 2007-06-21 | 131624.41 |
| 2007-06-22 | 131389.52 |
| 2007-06-23 | 131990.22 |
| 2007-06-24 | 131990.22 |
| 2007-06-25 | 132146.53 |
| 2007-06-26 | 132226.02 |
| 2007-06-27 | 130554.92 |
| 2007-06-28 | 130867.37 |
| 2007-06-29 | 131624.41 |
| 2007-06-30 | 131596.31 |
| 2007-07-01 | 131834.08 |
| 2007-07-02 | 132701.23 |
| 2007-07-03 | 132621.52 |
| 2007-07-04 | 132516.13 |
| 2007-07-05 | 131570.77 |
| 2007-07-06 | 132095.27 |
| 2007-07-07 | 132251.67 |
| 2007-07-08 | 132490.42 |
| 2007-07-09 | 132752.7  |
| 2007-07-10 | 132174.73 |
| 2007-07-11 | 132200.38 |
| 2007-07-12 | 131805.94 |
| 2007-07-13 | 132331.22 |
| 2007-07-14 | 132356.89 |
| 2007-07-15 | 132251.67 |
| 2007-07-16 | 131649.97 |
| 2007-07-17 | 131624.41 |
| 2007-07-18 | 130763.15 |
| 2007-07-19 | 131284.95 |
| 2007-07-20 | 131076.02 |
| 2007-07-21 | 131335.95 |
| 2007-07-22 | 130813.98 |
| 2007-07-23 | 130943.67 |
| 2007-07-24 | 130425.55 |
| 2007-07-25 | 130346.97 |
| 2007-07-26 | 130709.8  |
| 2007-07-27 | 130217.77 |
| 2007-07-28 | 130035.57 |
| 2007-07-29 | 129674.33 |
| 2007-07-30 | 130088.69 |
| 2007-07-31 | 130243.1  |
| 2007-08-01 | 129674.33 |
| 2007-08-02 | 129467.56 |
| 2007-08-03 | 129543.17 |
| 2007-08-04 | 128848.95 |
| 2007-08-05 | 130035.57 |
| 2007-08-06 | 129339.11 |
| 2007-08-07 | 129183.09 |
| 2007-08-08 | 129414.66 |
| 2007-08-09 | 129183.09 |
| 2007-08-10 | 128437.94 |
| 2007-08-11 | 125168.27 |
| 2007-08-12 | 125143.8  |
| 2007-08-13 | 127085.09 |
| 2007-08-14 | 126325.67 |
| 2007-08-15 | 125521.13 |
| 2007-08-16 | 125747.03 |
| 2007-08-17 | 126884.34 |
| 2007-08-18 | 126049.6  |
| 2007-08-19 | 126350.34 |
| 2007-08-20 | 126098.87 |
| 2007-08-21 | 125997.9  |
| 2007-08-22 | 125545.67 |
| 2007-08-23 | 125796.19 |
| 2007-08-24 | 125820.77 |
| 2007-08-25 | 125168.27 |
| 2007-08-26 | 125067.95 |
| 2007-08-27 | 125043.5  |
| 2007-08-28 | 124594.27 |
| 2007-08-29 | 124843.13 |
| 2007-08-30 | 124394.53 |
| 2007-08-31 | 124567.46 |
| 2007-09-01 | 124718.65 |
| 2007-09-02 | 125119.33 |
| 2007-09-03 | 125570.21 |
| 2007-09-04 | 125244.16 |
| 2007-09-05 | 125268.65 |
| 2007-09-06 | 125344.59 |
| 2007-09-07 | 125344.59 |
| 2007-09-08 | 125646.32 |
| 2007-09-09 | 125369.1  |
| 2007-09-10 | 125293.14 |
| 2007-09-11 | 125219.67 |
| 2007-09-12 | 125344.59 |
| 2007-09-13 | 125747.03 |
| 2007-09-14 | 126150.6  |
| 2007-09-15 | 125897.01 |
| 2007-09-16 | 125897.01 |
| 2007-09-17 | 125820.77 |
| 2007-09-18 | 126098.87 |
| 2007-09-19 | 126528.13 |
| 2007-09-20 | 126782.82 |
| 2007-09-21 | 126681.38 |
| 2007-09-22 | 126832.33 |
| 2007-09-23 | 126958.66 |
| 2007-09-24 | 126933.88 |
| 2007-09-25 | 127112.37 |
| 2007-09-26 | 127161.98 |
| 2007-09-27 | 127060.28 |
| 2007-09-28 | 127010.7  |
| 2007-09-29 | 127238.93 |
| 2007-09-30 | 127161.98 |
| 2007-10-01 | 125369.1  |
| 2007-10-02 | 125092.41 |
| 2007-10-03 | 124818.71 |
| 2007-10-04 | 124494.37 |
| 2007-10-05 | 124195.07 |
| 2007-10-06 | 124020.17 |
| 2007-10-07 | 123649.23 |
| 2007-10-08 | 123301.0  |
| 2007-10-09 | 123301.0  |
| 2007-10-10 | 122684.07 |
| 2007-10-11 | 122782.7  |
| 2007-10-12 | 122513.46 |
| 2007-10-13 | 122093.84 |
| 2007-10-14 | 121947.88 |
| 2007-10-15 | 121263.21 |
| 2007-10-16 | 121215.63 |
| 2007-10-17 | 121165.69 |
| 2007-10-18 | 121165.69 |
| 2007-10-19 | 120776.29 |
| 2007-10-20 | 120293.48 |
| 2007-10-21 | 119713.6  |
| 2007-10-22 | 119304.98 |
| 2007-10-23 | 117752.66 |
| 2007-10-24 | 118993.49 |
| 2007-10-25 | 119063.69 |
| 2007-10-26 | 119255.75 |
| 2007-10-27 | 119833.62 |
| 2007-10-28 | 119737.13 |
| 2007-10-29 | 119953.73 |
| 2007-10-30 | 120293.48 |
| 2007-10-31 | 120050.38 |
| 2007-11-01 | 120220.27 |
| 2007-11-02 | 120655.42 |
| 2007-11-03 | 120487.34 |
| 2007-11-04 | 120681.48 |
| 2007-11-05 | 120461.32 |
| 2007-11-06 | 120558.34 |
| 2007-11-07 | 120631.73 |
| 2007-11-08 | 120487.34 |
| 2007-11-09 | 120461.32 |
| 2007-11-10 | 120584.38 |
| 2007-11-11 | 120826.09 |
| 2007-11-12 | 120293.48 |
| 2007-11-13 | 120631.73 |
| 2007-11-14 | 120511.0  |
| 2007-11-15 | 120584.38 |
| 2007-11-16 | 120558.34 |
| 2007-11-17 | 120390.38 |
| 2007-11-18 | 120170.7  |
| 2007-11-19 | 120243.88 |
| 2007-11-20 | 120584.38 |
| 2007-11-21 | 120584.38 |
| 2007-11-22 | 120461.32 |
| 2007-11-23 | 120461.32 |
| 2007-11-24 | 120414.02 |
| 2007-11-25 | 120196.66 |
| 2007-11-26 | 120050.38 |
| 2007-11-27 | 120364.38 |
| 2007-11-28 | 120705.18 |
| 2007-11-29 | 121775.79 |
| 2007-11-30 | 120340.74 |
| 2007-12-01 | 120317.11 |
| 2007-12-02 | 121094.37 |
| 2007-12-03 | 121068.23 |
| 2007-12-04 | 120970.84 |
| 2007-12-05 | 121239.42 |
| 2007-12-06 | 121239.42 |
| 2007-12-07 | 122045.97 |
| 2007-12-08 | 122415.03 |
| 2007-12-09 | 122463.04 |
| 2007-12-10 | 122708.12 |
| 2007-12-11 | 122487.05 |
| 2007-12-12 | 122881.38 |
| 2007-12-13 | 122684.07 |
| 2007-12-14 | 122857.3  |
| 2007-12-15 | 122635.99 |
| 2007-12-16 | 122609.55 |
| 2007-12-17 | 122487.05 |
| 2007-12-18 | 122364.65 |
| 2007-12-19 | 122487.05 |
| 2007-12-20 | 122316.68 |
| 2007-12-21 | 122513.46 |
| 2007-12-22 | 121728.02 |
| 2007-12-23 | 121556.22 |
| 2007-12-24 | 121165.69 |
| 2007-12-25 | 121020.72 |
| 2007-12-26 | 120705.18 |
| 2007-12-27 | 120558.34 |
| 2007-12-28 | 120243.88 |
| 2007-12-29 | 119883.06 |
| 2007-12-30 | 119640.71 |
| 2007-12-31 | 118874.25 |
| 2008-01-01 | 118944.38 |
| 2008-01-02 | 118993.49 |
| 2008-01-03 | 118993.49 |
| 2008-01-04 | 118682.75 |
| 2008-01-05 | 118323.88 |
| 2008-01-06 | 118205.24 |
| 2008-01-07 | 117896.39 |
| 2008-01-08 | 117870.88 |
| 2008-01-09 | 118061.17 |
| 2008-01-10 | 117896.39 |
| 2008-01-11 | 117657.71 |
| 2008-01-12 | 117493.45 |
| 2008-01-13 | 117350.17 |
| 2008-01-14 | 116997.3  |
| 2008-01-15 | 116643.13 |
| 2008-01-16 | 116454.95 |
| 2008-01-17 | 116432.02 |
| 2008-01-18 | 116360.96 |
| 2008-01-19 | 115846.44 |
| 2008-01-20 | 115193.2  |
| 2008-01-21 | 114821.37 |
| 2008-01-22 | 115007.16 |
| 2008-01-23 | 114844.01 |
| 2008-01-24 | 114984.48 |
| 2008-01-25 | 114891.58 |
| 2008-01-26 | 113990.66 |
| 2008-01-27 | 113990.66 |
| 2008-01-28 | 113736.59 |
| 2008-01-29 | 113552.52 |
| 2008-01-30 | 113507.66 |
| 2008-01-31 | 113071.1  |
| 2008-02-01 | 113781.52 |
| 2008-02-02 | 113207.52 |
| 2008-02-03 | 112248.88 |
| 2008-02-04 | 111615.09 |
| 2008-02-05 | 112204.45 |
| 2008-02-06 | 112544.64 |
| 2008-02-07 | 112000.31 |
| 2008-02-08 | 112000.31 |
| 2008-02-09 | 111796.49 |
| 2008-02-10 | 110779.93 |
| 2008-02-11 | 110488.13 |
| 2008-02-12 | 110578.02 |
| 2008-02-13 | 110801.9  |
| 2008-02-14 | 111184.72 |
| 2008-02-15 | 111321.41 |
| 2008-02-16 | 110960.17 |
| 2008-02-17 | 110129.22 |
| 2008-02-18 | 109614.51 |
| 2008-02-19 | 108306.67 |
| 2008-02-20 | 108416.58 |
| 2008-02-21 | 108483.43 |
| 2008-02-22 | 108416.58 |
| 2008-02-23 | 108395.02 |
| 2008-02-24 | 108749.03 |
| 2008-02-25 | 109015.2  |
| 2008-02-26 | 109058.53 |
| 2008-02-27 | 109147.41 |
| 2008-02-28 | 109147.41 |
| 2008-02-29 | 109036.86 |
| 2008-03-01 | 109192.95 |
| 2008-03-02 | 109169.09 |
| 2008-03-03 | 109303.64 |
| 2008-03-04 | 109414.42 |
| 2008-03-05 | 109460.06 |
| 2008-03-06 | 109481.8  |
| 2008-03-07 | 109481.8  |
| 2008-03-08 | 109347.07 |
| 2008-03-09 | 109904.32 |
| 2008-03-10 | 109793.11 |
| 2008-03-11 | 109303.64 |
| 2008-03-12 | 109749.53 |
| 2008-03-13 | 110017.81 |
| 2008-03-14 | 109838.89 |
| 2008-03-15 | 109703.78 |
| 2008-03-16 | 109503.55 |
| 2008-03-17 | 109214.65 |
| 2008-03-18 | 109549.23 |
| 2008-03-19 | 109347.07 |
| 2008-03-20 | 109460.06 |
| 2008-03-21 | 108859.32 |
| 2008-03-22 | 108528.73 |
| 2008-03-23 | 108042.02 |
| 2008-03-24 | 107537.94 |
| 2008-03-25 | 107166.04 |
| 2008-03-26 | 106859.12 |
| 2008-03-27 | 106642.18 |
| 2008-03-28 | 105753.02 |
| 2008-03-29 | 105710.84 |
| 2008-03-30 | 105687.65 |
| 2008-03-31 | 105451.78 |
| 2008-04-01 | 105342.43 |
| 2008-04-02 | 105258.38 |
| 2008-04-03 | 105042.24 |
| 2008-04-04 | 104891.38 |
| 2008-04-05 | 104229.5  |
| 2008-04-06 | 104079.66 |
| 2008-04-07 | 103846.8  |
| 2008-04-08 | 103207.91 |
| 2008-04-09 | 103207.91 |
| 2008-04-10 | 103207.91 |
| 2008-04-11 | 102785.95 |
| 2008-04-12 | 102319.59 |
| 2008-04-13 | 101835.91 |
| 2008-04-14 | 101835.91 |
| 2008-04-15 | 101017.57 |
| 2008-04-16 | 100451.59 |
| 2008-04-17 | 100388.36 |
| 2008-04-18 | 99930.08  |
| 2008-04-19 | 99826.36  |
| 2008-04-20 | 99617.08  |
| 2008-04-21 | 99410.07  |
| 2008-04-22 | 99223.55  |
| 2008-04-23 | 98954.27  |
| 2008-04-24 | 98705.59  |
| 2008-04-25 | 98685.38  |
| 2008-04-26 | 98374.55  |
| 2008-04-27 | 98229.41  |
| 2008-04-28 | 98312.05  |
| 2008-04-29 | 97756.52  |
| 2008-04-30 | 97591.8   |
| 2008-05-01 | 97407.2   |
| 2008-05-02 | 97529.58  |
| 2008-05-03 | 97859.04  |
| 2008-05-04 | 98271.73  |
| 2008-05-05 | 98828.88  |
| 2008-05-06 | 98994.73  |
| 2008-05-07 | 99513.55  |
| 2008-05-08 | 100137.69 |
| 2008-05-09 | 98768.23  |
| 2008-05-10 | 98354.38  |
| 2008-05-11 | 98106.54  |
| 2008-05-12 | 97036.54  |
| 2008-05-13 | 96363.38  |
| 2008-05-14 | 95222.77  |
| 2008-05-15 | 95365.43  |
| 2008-05-16 | 93226.48  |
| 2008-05-17 | 92428.71  |
| 2008-05-18 | 91179.77  |
| 2008-05-19 | 90470.29  |
| 2008-05-20 | 91376.53  |
| 2008-05-21 | 92467.62  |
| 2008-05-22 | 93287.13  |
| 2008-05-23 | 93889.15  |
| 2008-05-24 | 94434.35  |
| 2008-05-25 | 93808.6   |
| 2008-05-26 | 94253.08  |
| 2008-05-27 | 94939.78  |
| 2008-05-28 | 94757.97  |
| 2008-05-29 | 94412.67  |
| 2008-05-30 | 94574.38  |
| 2008-05-31 | 94131.02  |
| 2008-06-01 | 93869.5   |
| 2008-06-02 | 94554.65  |
| 2008-06-03 | 94959.55  |
| 2008-06-04 | 95649.12  |
| 2008-06-05 | 95242.58  |
| 2008-06-06 | 95486.38  |
| 2008-06-07 | 96036.72  |
| 2008-06-08 | 96954.51  |
| 2008-06-09 | 97654.05  |
| 2008-06-10 | 98189.12  |
| 2008-06-11 | 99037.23  |
| 2008-06-12 | 99639.42  |
| 2008-06-13 | 99617.08  |
| 2008-06-14 | 99493.25  |
| 2008-06-15 | 99264.09  |
| 2008-06-16 | 100180.46 |
| 2008-06-17 | 101562.73 |
| 2008-06-18 | 101899.64 |
| 2008-06-19 | 102891.35 |
| 2008-06-20 | 103292.83 |
| 2008-06-21 | 103952.79 |
| 2008-06-22 | 104208.68 |
| 2008-06-23 | 105086.27 |
| 2008-06-24 | 105710.84 |
| 2008-06-25 | 106423.52 |
| 2008-06-26 | 107602.18 |
| 2008-06-27 | 108351.91 |
| 2008-06-28 | 108993.54 |
| 2008-06-29 | 109460.06 |
| 2008-06-30 | 110083.34 |
| 2008-07-01 | 111297.14 |
| 2008-07-02 | 111433.95 |
| 2008-07-03 | 112226.66 |
| 2008-07-04 | 112544.64 |
| 2008-07-05 | 112796.46 |
| 2008-07-06 | 112500.13 |
| 2008-07-07 | 112818.77 |
| 2008-07-08 | 114035.67 |
| 2008-07-09 | 114427.95 |
| 2008-07-10 | 114058.19 |
| 2008-07-11 | 116689.07 |
| 2008-07-12 | 117752.66 |
| 2008-07-13 | 118706.09 |
| 2008-07-14 | 119016.89 |
| 2008-07-15 | 118944.38 |
| 2008-07-16 | 119520.88 |
| 2008-07-17 | 119063.69 |
| 2008-07-18 | 119690.09 |
| 2008-07-19 | 119401.15 |
| 2008-07-20 | 119377.69 |
| 2008-07-21 | 119664.22 |
| 2008-07-22 | 119520.88 |
| 2008-07-23 | 119520.88 |
| 2008-07-24 | 119089.44 |
| 2008-07-25 | 119208.88 |
| 2008-07-26 | 119690.09 |
| 2008-07-27 | 120123.5  |
| 2008-07-28 | 120752.58 |
| 2008-07-29 | 121458.48 |
| 2008-07-30 | 122290.3  |
| 2008-07-31 | 122561.5  |
| 2008-08-01 | 122806.76 |
| 2008-08-02 | 122758.63 |
| 2008-08-03 | 122290.3  |
| 2008-08-04 | 122487.05 |
| 2008-08-05 | 122734.58 |
| 2008-08-06 | 122364.65 |
| 2008-08-07 | 122931.96 |
| 2008-08-08 | 123054.86 |
| 2008-08-09 | 123153.75 |
| 2008-08-10 | 123226.15 |
| 2008-08-11 | 123622.59 |
| 2008-08-12 | 123450.82 |
| 2008-08-13 | 123475.0  |
| 2008-08-14 | 123054.86 |
| 2008-08-15 | 122931.96 |
| 2008-08-16 | 122609.55 |
| 2008-08-17 | 122120.18 |
| 2008-08-18 | 122364.65 |
| 2008-08-19 | 121751.91 |
| 2008-08-20 | 121849.85 |
| 2008-08-21 | 121556.22 |
| 2008-08-22 | 121410.83 |
| 2008-08-23 | 121263.21 |
| 2008-08-24 | 120849.8  |
| 2008-08-25 | 120220.27 |
| 2008-08-26 | 118848.55 |
| 2008-08-27 | 118633.76 |
| 2008-08-28 | 119377.69 |
| 2008-08-29 | 119640.71 |
| 2008-08-30 | 119810.08 |
| 2008-08-31 | 119760.66 |
| 2008-09-01 | 119906.62 |
| 2008-09-02 | 119786.54 |
| 2008-09-03 | 119833.62 |
| 2008-09-04 | 119640.71 |
| 2008-09-05 | 119617.2  |
| 2008-09-06 | 119930.17 |
| 2008-09-07 | 119953.73 |
| 2008-09-08 | 119833.62 |
| 2008-09-09 | 120147.09 |
| 2008-09-10 | 120076.32 |
| 2008-09-11 | 120487.34 |
| 2008-09-12 | 120873.53 |
| 2008-09-13 | 120534.66 |
| 2008-09-14 | 120681.48 |
| 2008-09-15 | 119304.98 |
| 2008-09-16 | 120923.37 |
| 2008-09-17 | 120608.05 |
| 2008-09-18 | 120655.42 |
| 2008-09-19 | 120705.18 |
| 2008-09-20 | 120802.37 |
| 2008-09-21 | 120802.37 |
| 2008-09-22 | 120631.73 |
| 2008-09-23 | 120899.63 |
| 2008-09-24 | 121020.72 |
| 2008-09-25 | 120873.53 |
| 2008-09-26 | 120802.37 |
| 2008-09-27 | 121580.06 |
| 2008-09-28 | 121434.65 |
| 2008-09-29 | 120655.42 |
| 2008-09-30 | 121094.37 |
| 2008-10-01 | 120970.84 |
| 2008-10-02 | 120461.32 |
| 2008-10-03 | 120147.09 |
| 2008-10-04 | 119930.17 |
| 2008-10-05 | 119690.09 |
| 2008-10-06 | 118133.19 |
| 2008-10-07 | 117775.84 |
| 2008-10-08 | 117468.02 |
| 2008-10-09 | 117160.94 |
| 2008-10-10 | 116902.91 |
| 2008-10-11 | 116409.09 |
| 2008-10-12 | 116127.45 |
| 2008-10-13 | 115869.26 |
| 2008-10-14 | 115730.11 |
| 2008-10-15 | 115588.84 |
| 2008-10-16 | 115122.84 |
| 2008-10-17 | 114891.58 |
| 2008-10-18 | 114568.01 |
| 2008-10-19 | 114312.86 |
| 2008-10-20 | 113828.72 |
| 2008-10-21 | 113806.24 |
| 2008-10-22 | 113599.64 |
| 2008-10-23 | 113185.14 |
| 2008-10-24 | 112818.77 |
| 2008-10-25 | 112613.68 |
| 2008-10-26 | 112386.67 |
| 2008-10-27 | 112113.44 |
| 2008-10-28 | 111796.49 |
| 2008-10-29 | 111478.1  |
| 2008-10-30 | 111275.09 |
| 2008-10-31 | 110779.93 |
| 2008-11-01 | 110510.05 |
| 2008-11-02 | 109660.23 |
| 2008-11-03 | 109169.09 |
| 2008-11-04 | 109325.35 |
| 2008-11-05 | 108859.32 |
| 2008-11-06 | 108440.3  |
| 2008-11-07 | 107977.55 |
| 2008-11-08 | 107822.98 |
| 2008-11-09 | 107317.66 |
| 2008-11-10 | 107033.8  |
| 2008-11-11 | 106816.55 |
| 2008-11-12 | 106576.33 |
| 2008-11-13 | 106315.39 |
| 2008-11-14 | 106315.39 |
| 2008-11-15 | 105365.55 |
| 2008-11-16 | 105235.28 |
| 2008-11-17 | 104763.73 |
| 2008-11-18 | 104485.88 |
| 2008-11-19 | 104164.97 |
| 2008-11-20 | 104058.85 |
| 2008-11-21 | 103718.02 |
| 2008-11-22 | 103315.63 |
| 2008-11-23 | 102847.95 |
| 2008-11-24 | 102573.27 |
| 2008-11-25 | 102383.49 |
| 2008-11-26 | 102130.09 |
| 2008-11-27 | 101815.35 |
| 2008-11-28 | 101351.44 |
| 2008-11-29 | 101289.95 |
| 2008-11-30 | 100933.68 |
| 2008-12-01 | 100682.27 |
| 2008-12-02 | 100514.84 |
| 2008-12-03 | 99950.42  |
| 2008-12-04 | 99972.8   |
| 2008-12-05 | 99783.67  |
| 2008-12-06 | 99140.5   |
| 2008-12-07 | 98911.78  |
| 2008-12-08 | 98788.44  |
| 2008-12-09 | 98539.99  |
| 2008-12-10 | 97941.5   |
| 2008-12-11 | 97674.14  |
| 2008-12-12 | 97489.45  |
| 2008-12-13 | 96996.52  |
| 2008-12-14 | 96566.84  |
| 2008-12-15 | 96138.23  |
| 2008-12-16 | 95933.27  |
| 2008-12-17 | 95772.26  |
| 2008-12-18 | 95668.97  |
| 2008-12-19 | 95323.8   |
| 2008-12-20 | 95183.16  |
| 2008-12-21 | 94696.75  |
| 2008-12-22 | 94939.78  |
| 2008-12-23 | 94493.51  |
| 2008-12-24 | 95020.88  |
| 2008-12-25 | 93447.68  |
| 2008-12-26 | 93608.41  |
| 2008-12-27 | 93930.42  |
| 2008-12-28 | 94373.25  |
| 2008-12-29 | 94716.5   |
| 2008-12-30 | 94736.25  |
| 2008-12-31 | 94797.48  |
| 2009-01-01 | 94939.78  |
| 2009-01-02 | 94979.34  |
| 2009-01-03 | 95222.77  |
| 2009-01-04 | 96976.51  |
| 2009-01-05 | 97324.98  |
| 2009-01-06 | 97222.77  |
| 2009-01-07 | 96934.5   |
| 2009-01-08 | 97611.88  |
| 2009-01-09 | 98086.41  |
| 2009-01-10 | 98271.73  |
| 2009-01-11 | 98394.72  |
| 2009-01-12 | 98725.79  |
| 2009-01-13 | 98954.27  |
| 2009-01-14 | 99037.23  |
| 2009-01-15 | 99243.82  |
| 2009-01-16 | 99472.96  |
| 2009-01-17 | 99783.67  |
| 2009-01-18 | 99806.03  |
| 2009-01-19 | 99806.03  |
| 2009-01-20 | 100096.96 |
| 2009-01-21 | 100137.69 |
| 2009-01-22 | 100096.96 |
| 2009-01-23 | 100327.19 |
| 2009-01-24 | 100284.38 |
| 2009-01-25 | 100284.38 |
| 2009-01-26 | 100514.84 |
| 2009-01-27 | 100995.05 |
| 2009-01-28 | 101058.5  |
| 2009-01-29 | 100033.85 |
| 2009-01-30 | 99493.25  |
| 2009-01-31 | 98954.27  |
| 2009-02-01 | 98394.72  |
| 2009-02-02 | 97859.04  |
| 2009-02-03 | 97282.89  |
| 2009-02-04 | 96792.54  |
| 2009-02-05 | 96259.73  |
| 2009-02-06 | 95649.12  |
| 2009-02-07 | 95609.41  |
| 2009-02-08 | 95567.73  |
| 2009-02-09 | 95587.58  |
| 2009-02-10 | 97489.45  |
| 2009-02-11 | 97674.14  |
| 2009-02-12 | 97674.14  |
| 2009-02-13 | 97467.38  |
| 2009-02-14 | 97591.8   |
| 2009-02-15 | 97591.8   |
| 2009-02-16 | 97529.58  |
| 2009-02-17 | 97447.31  |
| 2009-02-18 | 97611.88  |
| 2009-02-19 | 97467.38  |
| 2009-02-20 | 97591.8   |
| 2009-02-21 | 97365.08  |
| 2009-02-22 | 97324.98  |
| 2009-02-23 | 97160.67  |
| 2009-02-24 | 96750.58  |
| 2009-02-25 | 97118.62  |
| 2009-02-26 | 96874.51  |
| 2009-02-27 | 96852.51  |
| 2009-02-28 | 96383.31  |
| 2009-03-01 | 96076.52  |
| 2009-03-02 | 96076.52  |
| 2009-03-03 | 96363.38  |
| 2009-03-04 | 96118.32  |
| 2009-03-05 | 95975.04  |
| 2009-03-06 | 95792.13  |
| 2009-03-07 | 95668.97  |
| 2009-03-08 | 95710.67  |
| 2009-03-09 | 95486.38  |
| 2009-03-10 | 95121.79  |
| 2009-03-11 | 94696.75  |
| 2009-03-12 | 94412.67  |
| 2009-03-13 | 94030.7   |
| 2009-03-14 | 93869.5   |
| 2009-03-15 | 93347.8   |
| 2009-03-16 | 93267.56  |
| 2009-03-17 | 92947.04  |
| 2009-03-18 | 92566.88  |
| 2009-03-19 | 92407.32  |
| 2009-03-20 | 92030.55  |
| 2009-03-21 | 91633.52  |
| 2009-03-22 | 91237.61  |
| 2009-03-23 | 90804.38  |
| 2009-03-24 | 90372.52  |
| 2009-03-25 | 90196.32  |
| 2009-03-26 | 89842.71  |
| 2009-03-27 | 89510.96  |
| 2009-03-28 | 89297.86  |
| 2009-03-29 | 89064.2   |
| 2009-03-30 | 88868.86  |
| 2009-03-31 | 88501.7   |
| 2009-04-01 | 88617.05  |
| 2009-04-02 | 88927.63  |
| 2009-04-03 | 89161.04  |
| 2009-04-04 | 89316.87  |
| 2009-04-05 | 89530.01  |
| 2009-04-06 | 89863.71  |
| 2009-04-07 | 90253.75  |
| 2009-04-08 | 90508.65  |
| 2009-04-09 | 90608.44  |
| 2009-04-10 | 91120.02  |
| 2009-04-11 | 91158.56  |
| 2009-04-12 | 91652.86  |
| 2009-04-13 | 92049.95  |
| 2009-04-14 | 92189.68  |
| 2009-04-15 | 92588.3   |
| 2009-04-16 | 92947.04  |
| 2009-04-17 | 93247.99  |
| 2009-04-18 | 93347.8   |
| 2009-04-19 | 93688.85  |
| 2009-04-20 | 94272.77  |
| 2009-04-21 | 94596.09  |
| 2009-04-22 | 94777.73  |
| 2009-04-23 | 94898.27  |
| 2009-04-24 | 95466.55  |
| 2009-04-25 | 95913.38  |
| 2009-04-26 | 95975.04  |
| 2009-04-27 | 96219.88  |
| 2009-04-28 | 96363.38  |
| 2009-04-29 | 95649.12  |
| 2009-04-30 | 97016.53  |
| 2009-05-01 | 96894.5   |
| 2009-05-02 | 97654.05  |
| 2009-05-03 | 97756.52  |
| 2009-05-04 | 98003.88  |
| 2009-05-05 | 97611.88  |
| 2009-05-06 | 98086.41  |
| 2009-05-07 | 98871.34  |
| 2009-05-08 | 99430.35  |
| 2009-05-09 | 100180.46 |
| 2009-05-10 | 100702.69 |
| 2009-05-11 | 101330.94 |
| 2009-05-12 | 102150.68 |
| 2009-05-13 | 102426.8  |
| 2009-05-14 | 102721.91 |
| 2009-05-15 | 103357.06 |
| 2009-05-16 | 104294.06 |
| 2009-05-17 | 105021.27 |
| 2009-05-18 | 106033.88 |
| 2009-05-19 | 107383.91 |
| 2009-05-20 | 108263.6  |
| 2009-05-21 | 109481.8  |
| 2009-05-22 | 110083.34 |
| 2009-05-23 | 110711.86 |
| 2009-05-24 | 111297.14 |
| 2009-05-25 | 112000.31 |
| 2009-05-26 | 113093.45 |
| 2009-05-27 | 113759.05 |
| 2009-05-28 | 114475.38 |
| 2009-05-29 | 115588.84 |
| 2009-05-30 | 116056.56 |
| 2009-05-31 | 116760.31 |
| 2009-06-01 | 117729.5  |
| 2009-06-02 | 117942.79 |
| 2009-06-03 | 117919.59 |
| 2009-06-04 | 118538.15 |
| 2009-06-05 | 119401.15 |
| 2009-06-06 | 119833.62 |
| 2009-06-07 | 120099.91 |
| 2009-06-08 | 120608.05 |
| 2009-06-09 | 121239.42 |
| 2009-06-10 | 121825.96 |
| 2009-06-11 | 122415.03 |
| 2009-06-12 | 122513.46 |
| 2009-06-13 | 122684.07 |
| 2009-06-14 | 122833.23 |
| 2009-06-15 | 122439.03 |
| 2009-06-16 | 122439.03 |
| 2009-06-17 | 122635.99 |
| 2009-06-18 | 122806.76 |
| 2009-06-19 | 122585.52 |
| 2009-06-20 | 124219.38 |
| 2009-06-21 | 124243.7  |
| 2009-06-22 | 125445.09 |
| 2009-06-23 | 126150.6  |
| 2009-06-24 | 127085.09 |
| 2009-06-25 | 128437.94 |
| 2009-06-26 | 129002.11 |
| 2009-06-27 | 128976.99 |
| 2009-06-28 | 128721.02 |
| 2009-06-29 | 128028.05 |
| 2009-06-30 | 127696.45 |
| 2009-07-01 | 127519.74 |
| 2009-07-02 | 127112.37 |
| 2009-07-03 | 127112.37 |
| 2009-07-04 | 127137.17 |
| 2009-07-05 | 127010.7  |
| 2009-07-06 | 126933.88 |
| 2009-07-07 | 126958.66 |
| 2009-07-08 | 126933.88 |
| 2009-07-09 | 126782.82 |
| 2009-07-10 | 126832.33 |
| 2009-07-11 | 127161.98 |
| 2009-07-12 | 127646.66 |
| 2009-07-13 | 128080.47 |
| 2009-07-14 | 128207.86 |
| 2009-07-15 | 128565.63 |
| 2009-07-16 | 128721.02 |
| 2009-07-17 | 128798.77 |
| 2009-07-18 | 128593.19 |
| 2009-07-19 | 128360.38 |
| 2009-07-20 | 128257.85 |
| 2009-07-21 | 128310.35 |
| 2009-07-22 | 127823.52 |
| 2009-07-23 | 127544.62 |
| 2009-07-24 | 127417.79 |
| 2009-07-25 | 126909.1  |
| 2009-07-26 | 126325.67 |
| 2009-07-27 | 125997.9  |
| 2009-07-28 | 125847.82 |
| 2009-07-29 | 125545.67 |
| 2009-07-30 | 125119.33 |
| 2009-07-31 | 124518.73 |
| 2009-08-01 | 123971.63 |
| 2009-08-02 | 123772.77 |
| 2009-08-03 | 123153.75 |
| 2009-08-04 | 123078.98 |
| 2009-08-05 | 122635.99 |
| 2009-08-06 | 121677.89 |
| 2009-08-07 | 121165.69 |
| 2009-08-08 | 120681.48 |
| 2009-08-09 | 120196.66 |
| 2009-08-10 | 119640.71 |
| 2009-08-11 | 118706.09 |
| 2009-08-12 | 118251.75 |
| 2009-08-13 | 117303.99 |
| 2009-08-14 | 116150.32 |
| 2009-08-15 | 115286.32 |
| 2009-08-16 | 114613.21 |
| 2009-08-17 | 113990.66 |
| 2009-08-18 | 113689.43 |
| 2009-08-19 | 113207.52 |
| 2009-08-20 | 112887.95 |
| 2009-08-21 | 112544.64 |
| 2009-08-22 | 112455.62 |
| 2009-08-23 | 112091.25 |
| 2009-08-24 | 111887.29 |
| 2009-08-25 | 111681.43 |
| 2009-08-26 | 111140.66 |
| 2009-08-27 | 110892.0  |
| 2009-08-28 | 110578.02 |
| 2009-08-29 | 110667.96 |
| 2009-08-30 | 110801.9  |
| 2009-08-31 | 111026.17 |
| 2009-09-01 | 110845.84 |
| 2009-09-02 | 110960.17 |
| 2009-09-03 | 111004.17 |
| 2009-09-04 | 111275.09 |
| 2009-09-05 | 111072.4  |
| 2009-09-06 | 111478.1  |
| 2009-09-07 | 111456.02 |
| 2009-09-08 | 111365.52 |
| 2009-09-09 | 111456.02 |
| 2009-09-10 | 111433.95 |
| 2009-09-11 | 111637.2  |
| 2009-09-12 | 111772.14 |
| 2009-09-13 | 111909.45 |
| 2009-09-14 | 111840.77 |
| 2009-09-15 | 111705.76 |
| 2009-09-16 | 111840.77 |
| 2009-09-17 | 112044.66 |
| 2009-09-18 | 111887.29 |
| 2009-09-19 | 111909.45 |
| 2009-09-20 | 112091.25 |
| 2009-09-21 | 112000.31 |
| 2009-09-22 | 111705.76 |
| 2009-09-23 | 111953.77 |
| 2009-09-24 | 112135.63 |
| 2009-09-25 | 112339.98 |
| 2009-09-26 | 112226.66 |
| 2009-09-27 | 112157.83 |
| 2009-09-28 | 112182.25 |
| 2009-09-29 | 112066.84 |
| 2009-09-30 | 112044.66 |
| 2009-10-01 | 111840.77 |
| 2009-10-02 | 111590.77 |
| 2009-10-03 | 111546.58 |
| 2009-10-04 | 111478.1  |
| 2009-10-05 | 111615.09 |
| 2009-10-06 | 111862.92 |
| 2009-10-07 | 111750.02 |
| 2009-10-08 | 111524.48 |
| 2009-10-09 | 111953.77 |
| 2009-10-10 | 112182.25 |
| 2009-10-11 | 112226.66 |
| 2009-10-12 | 112273.31 |
| 2009-10-13 | 112273.31 |
| 2009-10-14 | 112544.64 |
| 2009-10-15 | 112774.16 |
| 2009-10-16 | 112248.88 |
| 2009-10-17 | 113140.41 |
| 2009-10-18 | 113232.13 |
| 2009-10-19 | 113714.13 |
| 2009-10-20 | 114220.4  |
| 2009-10-21 | 114405.38 |
| 2009-10-22 | 114705.94 |
| 2009-10-23 | 115566.06 |
| 2009-10-24 | 115775.71 |
| 2009-10-25 | 116127.45 |
| 2009-10-26 | 116526.05 |
| 2009-10-27 | 116997.3  |
| 2009-10-28 | 117303.99 |
| 2009-10-29 | 116997.3  |
| 2009-10-30 | 116760.31 |
| 2009-10-31 | 116221.26 |
| 2009-11-01 | 115869.26 |
| 2009-11-02 | 114936.89 |
| 2009-11-03 | 114683.31 |
| 2009-11-04 | 114450.53 |
| 2009-11-05 | 114450.53 |
| 2009-11-06 | 114013.16 |
| 2009-11-07 | 113759.05 |
| 2009-11-08 | 113530.09 |
| 2009-11-09 | 113346.3  |
| 2009-11-10 | 113162.77 |
| 2009-11-11 | 112727.33 |
| 2009-11-12 | 112751.85 |
| 2009-11-13 | 112455.62 |
| 2009-11-14 | 112339.98 |
| 2009-11-15 | 112157.83 |
| 2009-11-16 | 111931.6  |
| 2009-11-17 | 111681.43 |
| 2009-11-18 | 111321.41 |
| 2009-11-19 | 110823.87 |
| 2009-11-20 | 110398.3  |
| 2009-11-21 | 109928.32 |
| 2009-11-22 | 109525.3  |
| 2009-11-23 | 109104.05 |
| 2009-11-24 | 108593.48 |
| 2009-11-25 | 108175.35 |
| 2009-11-26 | 107756.48 |
| 2009-11-27 | 107187.38 |
| 2009-11-28 | 106859.12 |
| 2009-11-29 | 106402.3  |
| 2009-11-30 | 105968.35 |
| 2009-12-01 | 105538.07 |
| 2009-12-02 | 105042.24 |
| 2009-12-03 | 104698.91 |
| 2009-12-04 | 104636.2  |
| 2009-12-05 | 105063.2  |
| 2009-12-06 | 105235.28 |
| 2009-12-07 | 105321.41 |
| 2009-12-08 | 105258.38 |
| 2009-12-09 | 105407.61 |
| 2009-12-10 | 105538.07 |
| 2009-12-11 | 105968.35 |
| 2009-12-12 | 106423.52 |
| 2009-12-13 | 107033.8  |
| 2009-12-14 | 107625.73 |
| 2009-12-15 | 108196.87 |
| 2009-12-16 | 108416.58 |
| 2009-12-17 | 108461.86 |
| 2009-12-18 | 108727.41 |
| 2009-12-19 | 108792.27 |
| 2009-12-20 | 108770.65 |
| 2009-12-21 | 108948.06 |
| 2009-12-22 | 109125.73 |
| 2009-12-23 | 109281.93 |
| 2009-12-24 | 109392.7  |
| 2009-12-25 | 109592.74 |
| 2009-12-26 | 109703.78 |
| 2009-12-27 | 109370.97 |
| 2009-12-28 | 109660.23 |
| 2009-12-29 | 109638.45 |
| 2009-12-30 | 109882.51 |
| 2009-12-31 | 109682.0  |
| 2010-01-01 | 109682.0  |
| 2010-01-02 | 110262.6  |
| 2010-01-03 | 109725.56 |
| 2010-01-04 | 110017.81 |
| 2010-01-05 | 109971.97 |
| 2010-01-06 | 109793.11 |
| 2010-01-07 | 110107.37 |
| 2010-01-08 | 110017.81 |
| 2010-01-09 | 110017.81 |
| 2010-01-10 | 110107.37 |
| 2010-01-11 | 110240.73 |
| 2010-01-12 | 110172.94 |
| 2010-01-13 | 110510.05 |
| 2010-01-14 | 110374.22 |
| 2010-01-15 | 110553.89 |
| 2010-01-16 | 110531.97 |
| 2010-01-17 | 110643.82 |
| 2010-01-18 | 110757.97 |
| 2010-01-19 | 111140.66 |
| 2010-01-20 | 111275.09 |
| 2010-01-21 | 111365.52 |
| 2010-01-22 | 110870.02 |
| 2010-01-23 | 110599.95 |
| 2010-01-24 | 110151.08 |
| 2010-01-25 | 109838.89 |
| 2010-01-26 | 109614.51 |
| 2010-01-27 | 109392.7  |
| 2010-01-28 | 109236.35 |
| 2010-01-29 | 109303.64 |
| 2010-01-30 | 109771.32 |
| 2010-01-31 | 110284.48 |
| 2010-02-01 | 110129.22 |
| 2010-02-02 | 109928.32 |
| 2010-02-03 | 109771.32 |
| 2010-02-04 | 110083.34 |
| 2010-02-05 | 109904.32 |
| 2010-02-06 | 109570.98 |
| 2010-02-07 | 109771.32 |
| 2010-02-08 | 110129.22 |
| 2010-02-09 | 109771.32 |
| 2010-02-10 | 109749.53 |
| 2010-02-11 | 109549.23 |
| 2010-02-12 | 109436.16 |
| 2010-02-13 | 109525.3  |
| 2010-02-14 | 109303.64 |
| 2010-02-15 | 109125.73 |
| 2010-02-16 | 109214.65 |
| 2010-02-17 | 109281.93 |
| 2010-02-18 | 109169.09 |
| 2010-02-19 | 109104.05 |
| 2010-02-20 | 108993.54 |
| 2010-02-21 | 108703.64 |
| 2010-02-22 | 108792.27 |
| 2010-02-23 | 108993.54 |
| 2010-02-24 | 108993.54 |
| 2010-02-25 | 108859.32 |
| 2010-02-26 | 109281.93 |
| 2010-02-27 | 108727.41 |
| 2010-02-28 | 108528.73 |
| 2010-03-01 | 108395.02 |
| 2010-03-02 | 108615.08 |
| 2010-03-03 | 108837.69 |
| 2010-03-04 | 108749.03 |
| 2010-03-05 | 108749.03 |
| 2010-03-06 | 108395.02 |
| 2010-03-07 | 108483.43 |
| 2010-03-08 | 108550.31 |
| 2010-03-09 | 108660.44 |
| 2010-03-10 | 108727.41 |
| 2010-03-11 | 108792.27 |
| 2010-03-12 | 108703.64 |
| 2010-03-13 | 108571.9  |
| 2010-03-14 | 108816.06 |
| 2010-03-15 | 108816.06 |
| 2010-03-16 | 108859.32 |
| 2010-03-17 | 108792.27 |
| 2010-03-18 | 108904.77 |
| 2010-03-19 | 109104.05 |
| 2010-03-20 | 108816.06 |
| 2010-03-21 | 108660.44 |
| 2010-03-22 | 108660.44 |
| 2010-03-23 | 108904.77 |
| 2010-03-24 | 108904.77 |
| 2010-03-25 | 108926.41 |
| 2010-03-26 | 108993.54 |
| 2010-03-27 | 109015.2  |
| 2010-03-28 | 108859.32 |
| 2010-03-29 | 108770.65 |
| 2010-03-30 | 108703.64 |
| 2010-03-31 | 108993.54 |
| 2010-04-01 | 108816.06 |
| 2010-04-02 | 108816.06 |
| 2010-04-03 | 108682.04 |
| 2010-04-04 | 108196.87 |
| 2010-04-05 | 106991.17 |
| 2010-04-06 | 106882.53 |
| 2010-04-07 | 106771.87 |
| 2010-04-08 | 106708.07 |
| 2010-04-09 | 107166.04 |
| 2010-04-10 | 107801.52 |
| 2010-04-11 | 107647.16 |
| 2010-04-12 | 107580.76 |
| 2010-04-13 | 107932.45 |
| 2010-04-14 | 107844.43 |
| 2010-04-15 | 107889.51 |
| 2010-04-16 | 108063.52 |
| 2010-04-17 | 108306.67 |
| 2010-04-18 | 108351.91 |
| 2010-04-19 | 108328.22 |
| 2010-04-20 | 108087.16 |
| 2010-04-21 | 108218.39 |
| 2010-04-22 | 108749.03 |
| 2010-04-23 | 109036.86 |
| 2010-04-24 | 109392.7  |
| 2010-04-25 | 109370.97 |
| 2010-04-26 | 109814.91 |
| 2010-04-27 | 109950.14 |
| 2010-04-28 | 109993.8  |
| 2010-04-29 | 110107.37 |
| 2010-04-30 | 110218.85 |
| 2010-05-01 | 110352.33 |
| 2010-05-02 | 110172.94 |
| 2010-05-03 | 110151.08 |
| 2010-05-04 | 110420.21 |
| 2010-05-05 | 110621.88 |
| 2010-05-06 | 111004.17 |
| 2010-05-07 | 111140.66 |
| 2010-05-08 | 110982.17 |
| 2010-05-09 | 111297.14 |
| 2010-05-10 | 111659.31 |
| 2010-05-11 | 112022.48 |
| 2010-05-12 | 112364.44 |
| 2010-05-13 | 112682.75 |
| 2010-05-14 | 113026.41 |
| 2010-05-15 | 112705.04 |
| 2010-05-16 | 112477.87 |
| 2010-05-17 | 112295.53 |
| 2010-05-18 | 112705.04 |
| 2010-05-19 | 112796.46 |
| 2010-05-20 | 112682.75 |
| 2010-05-21 | 113140.41 |
| 2010-05-22 | 113574.95 |
| 2010-05-23 | 113806.24 |
| 2010-05-24 | 114058.19 |
| 2010-05-25 | 114175.32 |
| 2010-05-26 | 113759.05 |
| 2010-05-27 | 114058.19 |
| 2010-05-28 | 114936.89 |
| 2010-05-29 | 115518.26 |
| 2010-05-30 | 115682.24 |
| 2010-05-31 | 115752.91 |
| 2010-06-01 | 116526.05 |
| 2010-06-02 | 117683.18 |
| 2010-06-03 | 118442.62 |
| 2010-06-04 | 119593.7  |
| 2010-06-05 | 120220.27 |
| 2010-06-06 | 121384.63 |
| 2010-06-07 | 122585.52 |
| 2010-06-08 | 123523.38 |
| 2010-06-09 | 124794.3  |
| 2010-06-10 | 126022.52 |
| 2010-06-11 | 126958.66 |
| 2010-06-12 | 127925.75 |
| 2010-06-13 | 127953.19 |
| 2010-06-14 | 127238.93 |
| 2010-06-15 | 126276.34 |
| 2010-06-16 | 125621.77 |
| 2010-06-17 | 124894.41 |
| 2010-06-18 | 124743.05 |
| 2010-06-19 | 124794.3  |
| 2010-06-20 | 124567.46 |
| 2010-06-21 | 124170.77 |
| 2010-06-22 | 124095.45 |
| 2010-06-23 | 123845.48 |
| 2010-06-24 | 123499.19 |
| 2010-06-25 | 123649.23 |
| 2010-06-26 | 123351.73 |
| 2010-06-27 | 122956.05 |
| 2010-06-28 | 122857.3  |
| 2010-06-29 | 122168.08 |
| 2010-06-30 | 122708.12 |
| 2010-07-01 | 123153.75 |
| 2010-07-02 | 123177.88 |
| 2010-07-03 | 123845.48 |
| 2010-07-04 | 124418.88 |
| 2010-07-05 | 124718.65 |
| 2010-07-06 | 125067.95 |
| 2010-07-07 | 125469.62 |
| 2010-07-08 | 125820.77 |
| 2010-07-09 | 126528.13 |
| 2010-07-10 | 126909.1  |
| 2010-07-11 | 127137.17 |
| 2010-07-12 | 127619.27 |
| 2010-07-13 | 128028.05 |
| 2010-07-14 | 128105.45 |
| 2010-07-15 | 128207.86 |
| 2010-07-16 | 128387.89 |
| 2010-07-17 | 128437.94 |
| 2010-07-18 | 128257.85 |
| 2010-07-19 | 128387.89 |
| 2010-07-20 | 128232.85 |
| 2010-07-21 | 128207.86 |
| 2010-07-22 | 127850.94 |
| 2010-07-23 | 127492.38 |
| 2010-07-24 | 127161.98 |
| 2010-07-25 | 126604.73 |
| 2010-07-26 | 126276.34 |
| 2010-07-27 | 125570.21 |
| 2010-07-28 | 125019.05 |
| 2010-07-29 | 124467.58 |
| 2010-07-30 | 124044.45 |
| 2010-07-31 | 123995.9  |
| 2010-08-01 | 123598.39 |
| 2010-08-02 | 123129.63 |
| 2010-08-03 | 122905.46 |
| 2010-08-04 | 122487.05 |
| 2010-08-05 | 122881.38 |
| 2010-08-06 | 123129.63 |
| 2010-08-07 | 123177.88 |
| 2010-08-08 | 122857.3  |
| 2010-08-09 | 121508.53 |
| 2010-08-10 | 122120.18 |
| 2010-08-11 | 121677.89 |
| 2010-08-12 | 121141.91 |
| 2010-08-13 | 120558.34 |
| 2010-08-14 | 120003.23 |
| 2010-08-15 | 119544.37 |
| 2010-08-16 | 119136.27 |
| 2010-08-17 | 118897.63 |
| 2010-08-18 | 118825.18 |
| 2010-08-19 | 118825.18 |
| 2010-08-20 | 118419.32 |
| 2010-08-21 | 118156.43 |
| 2010-08-22 | 117611.41 |
| 2010-08-23 | 117421.79 |
| 2010-08-24 | 117327.08 |
| 2010-08-25 | 117066.42 |
| 2010-08-26 | 116643.13 |
| 2010-08-27 | 116454.95 |
| 2010-08-28 | 116127.45 |
| 2010-08-29 | 115869.26 |
| 2010-08-30 | 115611.61 |
| 2010-08-31 | 115518.26 |
| 2010-09-01 | 115659.45 |
| 2010-09-02 | 116783.3  |
| 2010-09-03 | 115566.06 |
| 2010-09-04 | 115682.24 |
| 2010-09-05 | 115752.91 |
| 2010-09-06 | 115823.62 |
| 2010-09-07 | 115869.26 |
| 2010-09-08 | 115611.61 |
| 2010-09-09 | 116760.31 |
| 2010-09-10 | 116127.45 |
| 2010-09-11 | 115775.71 |
| 2010-09-12 | 115730.11 |
| 2010-09-13 | 117043.38 |
| 2010-09-14 | 117232.45 |
| 2010-09-15 | 117350.17 |
| 2010-09-16 | 117043.38 |
| 2010-09-17 | 117611.41 |
| 2010-09-18 | 117184.0  |
| 2010-09-19 | 117327.08 |
| 2010-09-20 | 117327.08 |
| 2010-09-21 | 117303.99 |
| 2010-09-22 | 117160.94 |
| 2010-09-23 | 117209.37 |
| 2010-09-24 | 117327.08 |
| 2010-09-25 | 117255.52 |
| 2010-09-26 | 117232.45 |
| 2010-09-27 | 117634.56 |
| 2010-09-28 | 117824.51 |
| 2010-09-29 | 117398.68 |
| 2010-09-30 | 117468.02 |
| 2010-10-01 | 116948.95 |
| 2010-10-02 | 116571.95 |
| 2010-10-03 | 116477.88 |
| 2010-10-04 | 115917.2  |
| 2010-10-05 | 115566.06 |
| 2010-10-06 | 114821.37 |
| 2010-10-07 | 115215.91 |
| 2010-10-08 | 115309.04 |
| 2010-10-09 | 114891.58 |
| 2010-10-10 | 114497.96 |
| 2010-10-11 | 113483.0  |
| 2010-10-12 | 114683.31 |
| 2010-10-13 | 114405.38 |
| 2010-10-14 | 113920.91 |
| 2010-10-15 | 113622.08 |
| 2010-10-16 | 113276.89 |
| 2010-10-17 | 112910.27 |
| 2010-10-18 | 111297.14 |
| 2010-10-19 | 110960.17 |
| 2010-10-20 | 110711.86 |
| 2010-10-21 | 110284.48 |
| 2010-10-22 | 111231.0  |
| 2010-10-23 | 111094.41 |
| 2010-10-24 | 110553.89 |
| 2010-10-25 | 110262.6  |
| 2010-10-26 | 110172.94 |
| 2010-10-27 | 110039.65 |
| 2010-10-28 | 109838.89 |
| 2010-10-29 | 110240.73 |
| 2010-10-30 | 109793.11 |
| 2010-10-31 | 109793.11 |
| 2010-11-01 | 109793.11 |
| 2010-11-02 | 109147.41 |
| 2010-11-03 | 109147.41 |
| 2010-11-04 | 109414.42 |
| 2010-11-05 | 108571.9  |
| 2010-11-06 | 108285.14 |
| 2010-11-07 | 108087.16 |
| 2010-11-08 | 108196.87 |
| 2010-11-09 | 108042.02 |
| 2010-11-10 | 108020.52 |
| 2010-11-11 | 108087.16 |
| 2010-11-12 | 108196.87 |
| 2010-11-13 | 108306.67 |
| 2010-11-14 | 108218.39 |
| 2010-11-15 | 108020.52 |
| 2010-11-16 | 108175.35 |
| 2010-11-17 | 108351.91 |
| 2010-11-18 | 108263.6  |
| 2010-11-19 | 108239.92 |
| 2010-11-20 | 108042.02 |
| 2010-11-21 | 108416.58 |
| 2010-11-22 | 108593.48 |
| 2010-11-23 | 108239.92 |
| 2010-11-24 | 108328.22 |
| 2010-11-25 | 108904.77 |
| 2010-11-26 | 109503.55 |
| 2010-11-27 | 109392.7  |
| 2010-11-28 | 109638.45 |
| 2010-11-29 | 109725.56 |
| 2010-11-30 | 109749.53 |
| 2010-12-01 | 108328.22 |
| 2010-12-02 | 108285.14 |
| 2010-12-03 | 108593.48 |
| 2010-12-04 | 108461.86 |
| 2010-12-05 | 108749.03 |
| 2010-12-06 | 108550.31 |
| 2010-12-07 | 108660.44 |
| 2010-12-08 | 108770.65 |
| 2010-12-09 | 108837.69 |
| 2010-12-10 | 109015.2  |
| 2010-12-11 | 109015.2  |
| 2010-12-12 | 108904.77 |
| 2010-12-13 | 108948.06 |
| 2010-12-14 | 108837.69 |
| 2010-12-15 | 108770.65 |
| 2010-12-16 | 109058.53 |
| 2010-12-17 | 108904.77 |
| 2010-12-18 | 108993.54 |
| 2010-12-19 | 108749.03 |
| 2010-12-20 | 108859.32 |
| 2010-12-21 | 108571.9  |
| 2010-12-22 | 108528.73 |
| 2010-12-23 | 108770.65 |
| 2010-12-24 | 108837.69 |
| 2010-12-25 | 109036.86 |
| 2010-12-26 | 109058.53 |
| 2010-12-27 | 108770.65 |
| 2010-12-28 | 108770.65 |
| 2010-12-29 | 108880.96 |
| 2010-12-30 | 108969.71 |
| 2010-12-31 | 109015.2  |
| 2011-01-01 | 109993.8  |
| 2011-01-02 | 109860.7  |
| 2011-01-03 | 109928.32 |
| 2011-01-04 | 110107.37 |
| 2011-01-05 | 110061.49 |
| 2011-01-06 | 109928.32 |
| 2011-01-07 | 109904.32 |
| 2011-01-08 | 109928.32 |
| 2011-01-09 | 109725.56 |
| 2011-01-10 | 109703.78 |
| 2011-01-11 | 109592.74 |
| 2011-01-12 | 109503.55 |
| 2011-01-13 | 109725.56 |
| 2011-01-14 | 109725.56 |
| 2011-01-15 | 109614.51 |
| 2011-01-16 | 109570.98 |
| 2011-01-17 | 109638.45 |
| 2011-01-18 | 109549.23 |
| 2011-01-19 | 109460.06 |
| 2011-01-20 | 109303.64 |
| 2011-01-21 | 109325.35 |
| 2011-01-22 | 108926.41 |
| 2011-01-23 | 108528.73 |
| 2011-01-24 | 108306.67 |
| 2011-01-25 | 108151.69 |
| 2011-01-26 | 108218.39 |
| 2011-01-27 | 108239.92 |
| 2011-01-28 | 108880.96 |
| 2011-01-29 | 108926.41 |
| 2011-01-30 | 108483.43 |
| 2011-01-31 | 108483.43 |
| 2011-02-01 | 108880.96 |
| 2011-02-02 | 107999.04 |
| 2011-02-03 | 107383.91 |
| 2011-02-04 | 107756.48 |
| 2011-02-05 | 107735.04 |
| 2011-02-06 | 107602.18 |
| 2011-02-07 | 106510.51 |
| 2011-02-08 | 106228.53 |
| 2011-02-09 | 106120.59 |
| 2011-02-10 | 105451.78 |
| 2011-02-11 | 105472.82 |
| 2011-02-12 | 105172.3  |
| 2011-02-13 | 105258.38 |
| 2011-02-14 | 104935.36 |
| 2011-02-15 | 104678.0  |
| 2011-02-16 | 104678.0  |
| 2011-02-17 | 104229.5  |
| 2011-02-18 | 103761.63 |
| 2011-02-19 | 103718.02 |
| 2011-02-20 | 102976.13 |
| 2011-02-21 | 102404.11 |
| 2011-02-22 | 102150.68 |
| 2011-02-23 | 102068.34 |
| 2011-02-24 | 101687.97 |
| 2011-02-25 | 101330.94 |
| 2011-02-26 | 101121.96 |
| 2011-02-27 | 100849.84 |
| 2011-02-28 | 100576.08 |
| 2011-03-01 | 100096.96 |
| 2011-03-02 | 99617.08  |
| 2011-03-03 | 99493.25  |
| 2011-03-04 | 99097.97  |
| 2011-03-05 | 98828.88  |
| 2011-03-06 | 98539.99  |
| 2011-03-07 | 98189.12  |
| 2011-03-08 | 97901.27  |
| 2011-03-09 | 96566.84  |
| 2011-03-10 | 96852.51  |
| 2011-03-11 | 96524.94  |
| 2011-03-12 | 96321.51  |
| 2011-03-13 | 96219.88  |
| 2011-03-14 | 95853.74  |
| 2011-03-15 | 95506.22  |
| 2011-03-16 | 95567.73  |
| 2011-03-17 | 95264.37  |
| 2011-03-18 | 94757.97  |
| 2011-03-19 | 94635.55  |
| 2011-03-20 | 94353.55  |
| 2011-03-21 | 94392.96  |
| 2011-03-22 | 93989.4   |
| 2011-03-23 | 95303.99  |
| 2011-03-24 | 95424.91  |
| 2011-03-25 | 95506.22  |
| 2011-03-26 | 95161.38  |
| 2011-03-27 | 94939.78  |
| 2011-03-28 | 94999.11  |
| 2011-03-29 | 95161.38  |
| 2011-03-30 | 95222.77  |
| 2011-03-31 | 95690.81  |
| 2011-04-01 | 95955.15  |
| 2011-04-02 | 95893.5   |
| 2011-04-03 | 95730.54  |
| 2011-04-04 | 95812.0   |
| 2011-04-05 | 96259.73  |
| 2011-04-06 | 96566.84  |
| 2011-04-07 | 96852.51  |
| 2011-04-08 | 97427.25  |
| 2011-04-09 | 97611.88  |
| 2011-04-10 | 97324.98  |
| 2011-04-11 | 97282.89  |
| 2011-04-12 | 97714.32  |
| 2011-04-13 | 97941.5   |
| 2011-04-14 | 98437.08  |
| 2011-04-15 | 98642.96  |
| 2011-04-16 | 98539.99  |
| 2011-04-17 | 98539.99  |
| 2011-04-18 | 98560.18  |
| 2011-04-19 | 98312.05  |
| 2011-04-20 | 97611.88  |
| 2011-04-21 | 97631.97  |
| 2011-04-22 | 97489.45  |
| 2011-04-23 | 97345.03  |
| 2011-04-24 | 97118.62  |
| 2011-04-25 | 96792.54  |
| 2011-04-26 | 96668.67  |
| 2011-04-27 | 95772.26  |
| 2011-04-28 | 95466.55  |
| 2011-04-29 | 95242.58  |
| 2011-04-30 | 94757.97  |
| 2011-05-01 | 94111.35  |
| 2011-05-02 | 93608.41  |
| 2011-05-03 | 92806.55  |
| 2011-05-04 | 92249.88  |
| 2011-05-05 | 91989.83  |
| 2011-05-06 | 91337.93  |
| 2011-05-07 | 90804.38  |
| 2011-05-08 | 90117.88  |
| 2011-05-09 | 89686.27  |
| 2011-05-10 | 88812.02  |
| 2011-05-11 | 88927.63  |
| 2011-05-12 | 88307.19  |
| 2011-05-13 | 87190.95  |
| 2011-05-14 | 86770.61  |
| 2011-05-15 | 86180.71  |
| 2011-05-16 | 84799.48  |
| 2011-05-17 | 83676.95  |
| 2011-05-18 | 82213.69  |
| 2011-05-19 | 81974.84  |
| 2011-05-20 | 82748.79  |
| 2011-05-21 | 82618.84  |
| 2011-05-22 | 82102.29  |
| 2011-05-23 | 81754.39  |
| 2011-05-24 | 81461.11  |
| 2011-05-25 | 81607.66  |
| 2011-05-26 | 81241.63  |
| 2011-05-27 | 80803.91  |
| 2011-05-28 | 80585.68  |
| 2011-05-29 | 80332.48  |
| 2011-05-30 | 80115.14  |
| 2011-05-31 | 79753.84  |
| 2011-06-01 | 81754.39  |
| 2011-06-02 | 82435.0   |
| 2011-06-03 | 83081.52  |
| 2011-06-04 | 83304.46  |
| 2011-06-05 | 83788.01  |
| 2011-06-06 | 84498.65  |
| 2011-06-07 | 85007.17  |
| 2011-06-08 | 85724.79  |
| 2011-06-09 | 87230.25  |
| 2011-06-10 | 88365.7   |
| 2011-06-11 | 89901.9   |
| 2011-06-12 | 91041.05  |
| 2011-06-13 | 92170.27  |
| 2011-06-14 | 93788.96  |
| 2011-06-15 | 95161.38  |
| 2011-06-16 | 97098.59  |
| 2011-06-17 | 99783.67  |
| 2011-06-18 | 101017.57 |
| 2011-06-19 | 102193.92 |
| 2011-06-20 | 103421.32 |
| 2011-06-21 | 104102.54 |
| 2011-06-22 | 105365.55 |
| 2011-06-23 | 108196.87 |
| 2011-06-24 | 110870.02 |
| 2011-06-25 | 112613.68 |
| 2011-06-26 | 113622.08 |
| 2011-06-27 | 114520.55 |
| 2011-06-28 | 115682.24 |
| 2011-06-29 | 117444.9  |
| 2011-06-30 | 119328.43 |
| 2011-07-01 | 120267.5  |
| 2011-07-02 | 121337.0  |
| 2011-07-03 | 122415.03 |
| 2011-07-04 | 123574.19 |
| 2011-07-05 | 124667.42 |
| 2011-07-06 | 126552.83 |
| 2011-07-07 | 128028.05 |
| 2011-07-08 | 128668.37 |
| 2011-07-09 | 129054.88 |
| 2011-07-10 | 129442.37 |
| 2011-07-11 | 129467.56 |
| 2011-07-12 | 129467.56 |
| 2011-07-13 | 129699.56 |
| 2011-07-14 | 130268.43 |
| 2011-07-15 | 130892.8  |
| 2011-07-16 | 131335.95 |
| 2011-07-17 | 132490.42 |
| 2011-07-18 | 133306.95 |
| 2011-07-19 | 133782.81 |
| 2011-07-20 | 133863.13 |
| 2011-07-21 | 133570.56 |
| 2011-07-22 | 133361.19 |
| 2011-07-23 | 133438.7  |
| 2011-07-24 | 132647.22 |
| 2011-07-25 | 132331.22 |
| 2011-07-26 | 131361.45 |
| 2011-07-27 | 132516.13 |
| 2011-07-28 | 132279.89 |
| 2011-07-29 | 131570.77 |
| 2011-07-30 | 131126.95 |
| 2011-07-31 | 130839.4  |
| 2011-08-01 | 130476.27 |
| 2011-08-02 | 130529.55 |
| 2011-08-03 | 130243.1  |
| 2011-08-04 | 129492.77 |
| 2011-08-05 | 129389.47 |
| 2011-08-06 | 129132.8  |
| 2011-08-07 | 128437.94 |
| 2011-08-08 | 128003.09 |
| 2011-08-09 | 127823.52 |
| 2011-08-10 | 127569.5  |
| 2011-08-11 | 127010.7  |
| 2011-08-12 | 125747.03 |
| 2011-08-13 | 126580.02 |
| 2011-08-14 | 127060.28 |
| 2011-08-15 | 126199.9  |
| 2011-08-16 | 125796.19 |
| 2011-08-17 | 125393.61 |
| 2011-08-18 | 124894.41 |
| 2011-08-19 | 124794.3  |
| 2011-08-20 | 124020.17 |
| 2011-08-21 | 124243.7  |
| 2011-08-22 | 123673.44 |
| 2011-08-23 | 123103.09 |
| 2011-08-24 | 122833.23 |
| 2011-08-25 | 120923.37 |
| 2011-08-26 | 120414.02 |
| 2011-08-27 | 120243.88 |
| 2011-08-28 | 119810.08 |
| 2011-08-29 | 119377.69 |
| 2011-08-30 | 118967.77 |
| 2011-08-31 | 119040.29 |
| 2011-09-01 | 119136.27 |
| 2011-09-02 | 118657.09 |
| 2011-09-03 | 118086.73 |
| 2011-09-04 | 117870.88 |
| 2011-09-05 | 117562.83 |
| 2011-09-06 | 117468.02 |
| 2011-09-07 | 118491.54 |
| 2011-09-08 | 119089.44 |
| 2011-09-09 | 119255.75 |
| 2011-09-10 | 119255.75 |
| 2011-09-11 | 119232.31 |
| 2011-09-12 | 119112.85 |
| 2011-09-13 | 119328.43 |
| 2011-09-14 | 119159.68 |
| 2011-09-15 | 119473.91 |
| 2011-09-16 | 119520.88 |
| 2011-09-17 | 119593.7  |
| 2011-09-18 | 119593.7  |
| 2011-09-19 | 118347.15 |
| 2011-09-20 | 118277.34 |
| 2011-09-21 | 118037.95 |
| 2011-09-22 | 118133.19 |
| 2011-09-23 | 118370.43 |
| 2011-09-24 | 118251.75 |
| 2011-09-25 | 118061.17 |
| 2011-09-26 | 117373.27 |
| 2011-09-27 | 117870.88 |
| 2011-09-28 | 118228.5  |
| 2011-09-29 | 118109.95 |
| 2011-09-30 | 118061.17 |
| 2011-10-01 | 117919.59 |
| 2011-10-02 | 117752.66 |
| 2011-10-03 | 117870.88 |
| 2011-10-04 | 118109.95 |
| 2011-10-05 | 117991.52 |
| 2011-10-06 | 117752.66 |
| 2011-10-07 | 117611.41 |
| 2011-10-08 | 116997.3  |
| 2011-10-09 | 116737.33 |
| 2011-10-10 | 116409.09 |
| 2011-10-11 | 115588.84 |
| 2011-10-12 | 115309.04 |
| 2011-10-13 | 114936.89 |
| 2011-10-14 | 114705.94 |
| 2011-10-15 | 114405.38 |
| 2011-10-16 | 114013.16 |
| 2011-10-17 | 113736.59 |
| 2011-10-18 | 113323.91 |
| 2011-10-19 | 112843.3  |
| 2011-10-20 | 112248.88 |
| 2011-10-21 | 111705.76 |
| 2011-10-22 | 111206.76 |
| 2011-10-23 | 110621.88 |
| 2011-10-24 | 110039.65 |
| 2011-10-25 | 109481.8  |
| 2011-10-26 | 109147.41 |
| 2011-10-27 | 108528.73 |
| 2011-10-28 | 108108.66 |
| 2011-10-29 | 107537.94 |
| 2011-10-30 | 107317.66 |
| 2011-10-31 | 106771.87 |
| 2011-11-01 | 106338.7  |
| 2011-11-02 | 106033.88 |
| 2011-11-03 | 106576.33 |
| 2011-11-04 | 106402.3  |
| 2011-11-05 | 106663.43 |
| 2011-11-06 | 106620.94 |
| 2011-11-07 | 106882.53 |
| 2011-11-08 | 106991.17 |
| 2011-11-09 | 106771.87 |
| 2011-11-10 | 106708.07 |
| 2011-11-11 | 106903.83 |
| 2011-11-12 | 107078.57 |
| 2011-11-13 | 107253.57 |
| 2011-11-14 | 107208.73 |
| 2011-11-15 | 107405.3  |
| 2011-11-16 | 106228.53 |
| 2011-11-17 | 107777.92 |
| 2011-11-18 | 107953.92 |
| 2011-11-19 | 108042.02 |
| 2011-11-20 | 108373.47 |
| 2011-11-21 | 108373.47 |
| 2011-11-22 | 108505.0  |
| 2011-11-23 | 108837.69 |
| 2011-11-24 | 108859.32 |
| 2011-11-25 | 109281.93 |
| 2011-11-26 | 109370.97 |
| 2011-11-27 | 109347.07 |
| 2011-11-28 | 109638.45 |
| 2011-11-29 | 109814.91 |
| 2011-11-30 | 109882.51 |
| 2011-12-01 | 110061.49 |
| 2011-12-02 | 110196.98 |
| 2011-12-03 | 110352.33 |
| 2011-12-04 | 110374.22 |
| 2011-12-05 | 110464.02 |
| 2011-12-06 | 110488.13 |
| 2011-12-07 | 110442.12 |
| 2011-12-08 | 110398.3  |
| 2011-12-09 | 110667.96 |
| 2011-12-10 | 110689.91 |
| 2011-12-11 | 110711.86 |
| 2011-12-12 | 110733.81 |
| 2011-12-13 | 110733.81 |
| 2011-12-14 | 110733.81 |
| 2011-12-15 | 110667.96 |
| 2011-12-16 | 110779.93 |
| 2011-12-17 | 110621.88 |
| 2011-12-18 | 110733.81 |
| 2011-12-19 | 110578.02 |
| 2011-12-20 | 110823.87 |
| 2011-12-21 | 110711.86 |
| 2011-12-22 | 110488.13 |
| 2011-12-23 | 110488.13 |
| 2011-12-24 | 110374.22 |
| 2011-12-25 | 110398.3  |
| 2011-12-26 | 110398.3  |
| 2011-12-27 | 110488.13 |
| 2011-12-28 | 110420.21 |
| 2011-12-29 | 110308.55 |
| 2011-12-30 | 110352.33 |
| 2011-12-31 | 110240.73 |
| 2012-01-01 | 110196.98 |
| 2012-01-02 | 110039.65 |
| 2012-01-03 | 110129.22 |
| 2012-01-04 | 110083.34 |
| 2012-01-05 | 110083.34 |
| 2012-01-06 | 110039.65 |
| 2012-01-07 | 109971.97 |
| 2012-01-08 | 109882.51 |
| 2012-01-09 | 109882.51 |
| 2012-01-10 | 109793.11 |
| 2012-01-11 | 109882.51 |
| 2012-01-12 | 109860.7  |
| 2012-01-13 | 109682.0  |
| 2012-01-14 | 109436.16 |
| 2012-01-15 | 109481.8  |
| 2012-01-16 | 109325.35 |
| 2012-01-17 | 109460.06 |
| 2012-01-18 | 110689.91 |
| 2012-01-19 | 110442.12 |
| 2012-01-20 | 110284.48 |
| 2012-01-21 | 110488.13 |
| 2012-01-22 | 110464.02 |
| 2012-01-23 | 110262.6  |
| 2012-01-24 | 110352.33 |
| 2012-01-25 | 109950.14 |
| 2012-01-26 | 109638.45 |
| 2012-01-27 | 109503.55 |
| 2012-01-28 | 109236.35 |
| 2012-01-29 | 108816.06 |
| 2012-01-30 | 108880.96 |
| 2012-01-31 | 108682.04 |
| 2012-02-01 | 108395.02 |
| 2012-02-02 | 108020.52 |
| 2012-02-03 | 107713.59 |
| 2012-02-04 | 107625.73 |
| 2012-02-05 | 107450.21 |
| 2012-02-06 | 106402.3  |
| 2012-02-07 | 106402.3  |
| 2012-02-08 | 105797.32 |
| 2012-02-09 | 105666.57 |
| 2012-02-10 | 105428.64 |
| 2012-02-11 | 105128.23 |
| 2012-02-12 | 104849.52 |
| 2012-02-13 | 104613.23 |
| 2012-02-14 | 104421.2  |
| 2012-02-15 | 104058.85 |
| 2012-02-16 | 103994.38 |
| 2012-02-17 | 103761.63 |
| 2012-02-18 | 103655.73 |
| 2012-02-19 | 103230.69 |
| 2012-02-20 | 103081.63 |
| 2012-02-21 | 102742.57 |
| 2012-02-22 | 102847.95 |
| 2012-02-23 | 102701.26 |
| 2012-02-24 | 102616.61 |
| 2012-02-25 | 102488.67 |
| 2012-02-26 | 102595.97 |
| 2012-02-27 | 102511.36 |
| 2012-02-28 | 102404.11 |
| 2012-02-29 | 102488.67 |
| 2012-03-01 | 102488.67 |
| 2012-03-02 | 102678.55 |
| 2012-03-03 | 102763.23 |
| 2012-03-04 | 103017.5  |
| 2012-03-05 | 103081.63 |
| 2012-03-06 | 103060.95 |
| 2012-03-07 | 103187.2  |
| 2012-03-08 | 103377.79 |
| 2012-03-09 | 103442.05 |
| 2012-03-10 | 103632.9  |
| 2012-03-11 | 103909.14 |
| 2012-03-12 | 104017.25 |
| 2012-03-13 | 104187.87 |
| 2012-03-14 | 104271.15 |
| 2012-03-15 | 104442.06 |
| 2012-03-16 | 104742.81 |
| 2012-03-17 | 104870.45 |
| 2012-03-18 | 105149.21 |
| 2012-03-19 | 105300.4  |
| 2012-03-20 | 105493.87 |
| 2012-03-21 | 105580.19 |
| 2012-03-22 | 105493.87 |
| 2012-03-23 | 105235.28 |
| 2012-03-24 | 104805.56 |
| 2012-03-25 | 104379.5  |
| 2012-03-26 | 104102.54 |
| 2012-03-27 | 102763.23 |
| 2012-03-28 | 102447.41 |
| 2012-03-29 | 102214.52 |
| 2012-03-30 | 102173.33 |
| 2012-03-31 | 102955.45 |
| 2012-04-01 | 102657.9  |
| 2012-04-02 | 102447.41 |
| 2012-04-03 | 102488.67 |
| 2012-04-04 | 102257.78 |
| 2012-04-05 | 102109.5  |
| 2012-04-06 | 102045.7  |
| 2012-04-07 | 101731.11 |
| 2012-04-08 | 101542.2  |
| 2012-04-09 | 101351.44 |
| 2012-04-10 | 101142.44 |
| 2012-04-11 | 101142.44 |
| 2012-04-12 | 101017.57 |
| 2012-04-13 | 100576.08 |
| 2012-04-14 | 100388.36 |
| 2012-04-15 | 100054.21 |
| 2012-04-16 | 99950.42  |
| 2012-04-17 | 99743.02  |
| 2012-04-18 | 99617.08  |
| 2012-04-19 | 99410.07  |
| 2012-04-20 | 99286.38  |
| 2012-04-21 | 98994.73  |
| 2012-04-22 | 98788.44  |
| 2012-04-23 | 98642.96  |
| 2012-04-24 | 98602.58  |
| 2012-04-25 | 98705.59  |
| 2012-04-26 | 98891.55  |
| 2012-04-27 | 98828.88  |
| 2012-04-28 | 98705.59  |
| 2012-04-29 | 98291.88  |
| 2012-04-30 | 98251.58  |
| 2012-05-01 | 98291.88  |
| 2012-05-02 | 98539.99  |
| 2012-05-03 | 98560.18  |
| 2012-05-04 | 98911.78  |
| 2012-05-05 | 99120.25  |
| 2012-05-06 | 99077.73  |
| 2012-05-07 | 99097.97  |
| 2012-05-08 | 99120.25  |
| 2012-05-09 | 98788.44  |
| 2012-05-10 | 98705.59  |
| 2012-05-11 | 98994.73  |
| 2012-05-12 | 99369.51  |
| 2012-05-13 | 99826.36  |
| 2012-05-14 | 100013.5  |
| 2012-05-15 | 100221.2  |
| 2012-05-16 | 100639.38 |
| 2012-05-17 | 100974.59 |
| 2012-05-18 | 101289.95 |
| 2012-05-19 | 101920.2  |
| 2012-05-20 | 102045.7  |
| 2012-05-21 | 102426.8  |
| 2012-05-22 | 103400.59 |
| 2012-05-23 | 104208.68 |
| 2012-05-24 | 104678.0  |
| 2012-05-25 | 104956.31 |
| 2012-05-26 | 105342.43 |
| 2012-05-27 | 105926.09 |
| 2012-05-28 | 106359.9  |
| 2012-05-29 | 106729.34 |
| 2012-05-30 | 107142.57 |
| 2012-05-31 | 107690.02 |
| 2012-06-01 | 108239.92 |
| 2012-06-02 | 108993.54 |
| 2012-06-03 | 109525.3  |
| 2012-06-04 | 110330.44 |
| 2012-06-05 | 110779.93 |
| 2012-06-06 | 111343.46 |
| 2012-06-07 | 112022.48 |
| 2012-06-08 | 112569.13 |
| 2012-06-09 | 113026.41 |
| 2012-06-10 | 113368.7  |
| 2012-06-11 | 113391.11 |
| 2012-06-12 | 113666.98 |
| 2012-06-13 | 113666.98 |
| 2012-06-14 | 113965.91 |
| 2012-06-15 | 113806.24 |
| 2012-06-16 | 113990.66 |
| 2012-06-17 | 113781.52 |
| 2012-06-18 | 113851.2  |
| 2012-06-19 | 114197.86 |
| 2012-06-20 | 114105.48 |
| 2012-06-21 | 113689.43 |
| 2012-06-22 | 113507.66 |
| 2012-06-23 | 113346.3  |
| 2012-06-24 | 113071.1  |
| 2012-06-25 | 112818.77 |
| 2012-06-26 | 112591.41 |
| 2012-06-27 | 112091.25 |
| 2012-06-28 | 111931.6  |
| 2012-06-29 | 112000.31 |
| 2012-06-30 | 111727.88 |
| 2012-07-01 | 111365.52 |
| 2012-07-02 | 111140.66 |
| 2012-07-03 | 110982.17 |
| 2012-07-04 | 110398.3  |
| 2012-07-05 | 110061.49 |
| 2012-07-06 | 109771.32 |
| 2012-07-07 | 109549.23 |
| 2012-07-08 | 109214.65 |
| 2012-07-09 | 109125.73 |
| 2012-07-10 | 108660.44 |
| 2012-07-11 | 108328.22 |
| 2012-07-12 | 107889.51 |
| 2012-07-13 | 107471.6  |
| 2012-07-14 | 107121.23 |
| 2012-07-15 | 106729.34 |
| 2012-07-16 | 106207.36 |
| 2012-07-17 | 106771.87 |
| 2012-07-18 | 106468.06 |
| 2012-07-19 | 105926.09 |
| 2012-07-20 | 105407.61 |
| 2012-07-21 | 105300.4  |
| 2012-07-22 | 104294.06 |
| 2012-07-23 | 104017.25 |
| 2012-07-24 | 103336.34 |
| 2012-07-25 | 102912.02 |
| 2012-07-26 | 102701.26 |
| 2012-07-27 | 102342.27 |
| 2012-07-28 | 102488.67 |
| 2012-07-29 | 101983.97 |
| 2012-07-30 | 101267.4  |
| 2012-07-31 | 101205.94 |
| 2012-08-01 | 100410.79 |
| 2012-08-02 | 99806.03  |
| 2012-08-03 | 99680.04  |
| 2012-08-04 | 99369.51  |
| 2012-08-05 | 98891.55  |
| 2012-08-06 | 98746.0   |
| 2012-08-07 | 98312.05  |
| 2012-08-08 | 97736.42  |
| 2012-08-09 | 97222.77  |
| 2012-08-10 | 96914.5   |
| 2012-08-11 | 96423.2   |
| 2012-08-12 | 95873.62  |
| 2012-08-13 | 95567.73  |
| 2012-08-14 | 95121.79  |
| 2012-08-15 | 94596.09  |
| 2012-08-16 | 94353.55  |
| 2012-08-17 | 93969.73  |
| 2012-08-18 | 93447.68  |
| 2012-08-19 | 92966.56  |
| 2012-08-20 | 92886.54  |
| 2012-08-21 | 92627.25  |
| 2012-08-22 | 92030.55  |
| 2012-08-23 | 91832.86  |
| 2012-08-24 | 92011.16  |
| 2012-08-25 | 91753.48  |
| 2012-08-26 | 91573.57  |
| 2012-08-27 | 91772.84  |
| 2012-08-28 | 92090.69  |
| 2012-08-29 | 92508.48  |
| 2012-08-30 | 92646.73  |
| 2012-08-31 | 92806.55  |
| 2012-09-01 | 92966.56  |
| 2012-09-02 | 92966.56  |
| 2012-09-03 | 92767.55  |
| 2012-09-04 | 92927.52  |
| 2012-09-05 | 92927.52  |
| 2012-09-06 | 92867.02  |
| 2012-09-07 | 92947.04  |
| 2012-09-08 | 92828.01  |
| 2012-09-09 | 92767.55  |
| 2012-09-10 | 92049.95  |
| 2012-09-11 | 92170.27  |
| 2012-09-12 | 92428.71  |
| 2012-09-13 | 92467.62  |
| 2012-09-14 | 93728.1   |
| 2012-09-15 | 94333.84  |
| 2012-09-16 | 94333.84  |
| 2012-09-17 | 94534.92  |
| 2012-09-18 | 95405.08  |
| 2012-09-19 | 95975.04  |
| 2012-09-20 | 96138.23  |
| 2012-09-21 | 96465.08  |
| 2012-09-22 | 96524.94  |
| 2012-09-23 | 96730.59  |
| 2012-09-24 | 96976.51  |
| 2012-09-25 | 97160.67  |
| 2012-09-26 | 97180.7   |
| 2012-09-27 | 97591.8   |
| 2012-09-28 | 98168.97  |
| 2012-09-29 | 97838.93  |
| 2012-09-30 | 97941.5   |
| 2012-10-01 | 98209.26  |
| 2012-10-02 | 98580.37  |
| 2012-10-03 | 98580.37  |
| 2012-10-04 | 98126.67  |
| 2012-10-05 | 98891.55  |
| 2012-10-06 | 98851.11  |
| 2012-10-07 | 99037.23  |
| 2012-10-08 | 98851.11  |
| 2012-10-09 | 98251.58  |
| 2012-10-10 | 98519.8   |
| 2012-10-11 | 99493.25  |
| 2012-10-12 | 98891.55  |
| 2012-10-13 | 99846.7   |
| 2012-10-14 | 99326.92  |
| 2012-10-15 | 100033.85 |
| 2012-10-16 | 100264.0  |
| 2012-10-17 | 100471.99 |
| 2012-10-18 | 100221.2  |
| 2012-10-19 | 99763.35  |
| 2012-10-20 | 99223.55  |
| 2012-10-21 | 99014.98  |
| 2012-10-22 | 98334.22  |
| 2012-10-23 | 98024.0   |
| 2012-10-24 | 98064.26  |
| 2012-10-25 | 97571.73  |
| 2012-10-26 | 97180.7   |
| 2012-10-27 | 96832.52  |
| 2012-10-28 | 96341.45  |
| 2012-10-29 | 94677.01  |
| 2012-10-30 | 94918.04  |
| 2012-10-31 | 94596.09  |
| 2012-11-01 | 94312.17  |
| 2012-11-02 | 94091.67  |
| 2012-11-03 | 93547.63  |
| 2012-11-04 | 92767.55  |
| 2012-11-05 | 92748.06  |
| 2012-11-06 | 92487.08  |
| 2012-11-07 | 92189.68  |
| 2012-11-08 | 91951.05  |
| 2012-11-09 | 91494.34  |
| 2012-11-10 | 91258.83  |
| 2012-11-11 | 90765.94  |
| 2012-11-12 | 90451.11  |
| 2012-11-13 | 90313.13  |
| 2012-11-14 | 89940.1   |
| 2012-11-15 | 89570.01  |
| 2012-11-16 | 89276.95  |
| 2012-11-17 | 88986.41  |
| 2012-11-18 | 88443.13  |
| 2012-11-19 | 88327.95  |
| 2012-11-20 | 87941.58  |
| 2012-11-21 | 87537.58  |
| 2012-11-22 | 87402.56  |
| 2012-11-23 | 87248.97  |
| 2012-11-24 | 86789.26  |
| 2012-11-25 | 86388.82  |
| 2012-11-26 | 85989.62  |
| 2012-11-27 | 85782.16  |
| 2012-11-28 | 86236.42  |
| 2012-11-29 | 86446.48  |
| 2012-11-30 | 86809.78  |
| 2012-12-01 | 86886.3   |
| 2012-12-02 | 86694.16  |
| 2012-12-03 | 86828.44  |
| 2012-12-04 | 86962.86  |
| 2012-12-05 | 87307.02  |
| 2012-12-06 | 87479.43  |
| 2012-12-07 | 87710.3   |
| 2012-12-08 | 87747.88  |
| 2012-12-09 | 87516.95  |
| 2012-12-10 | 87806.15  |
| 2012-12-11 | 87941.58  |
| 2012-12-12 | 88133.68  |
| 2012-12-13 | 87922.76  |
| 2012-12-14 | 88791.18  |
| 2012-12-15 | 89161.04  |
| 2012-12-16 | 89064.2   |
| 2012-12-17 | 88734.38  |
| 2012-12-18 | 89451.95  |
| 2012-12-19 | 89823.63  |
| 2012-12-20 | 89961.12  |
| 2012-12-21 | 89940.1   |
| 2012-12-22 | 89667.2   |
| 2012-12-23 | 89608.12  |
| 2012-12-24 | 90587.32  |
| 2012-12-25 | 91060.3   |
| 2012-12-26 | 91000.61  |
| 2012-12-27 | 91395.84  |
| 2012-12-28 | 91633.52  |
| 2012-12-29 | 91633.52  |
| 2012-12-30 | 91199.05  |
| 2012-12-31 | 91278.12  |
| 2013-01-01 | 91712.83  |
| 2013-01-02 | 92069.34  |
| 2013-01-03 | 92329.55  |
| 2013-01-04 | 92627.25  |
| 2013-01-05 | 92508.48  |
| 2013-01-06 | 92588.3   |
| 2013-01-07 | 92069.34  |
| 2013-01-08 | 91811.55  |
| 2013-01-09 | 91614.18  |
| 2013-01-10 | 91871.6   |
| 2013-01-11 | 91633.52  |
| 2013-01-12 | 91258.83  |
| 2013-01-13 | 90863.99  |
| 2013-01-14 | 90687.16  |
| 2013-01-15 | 90508.65  |
| 2013-01-16 | 90293.97  |
| 2013-01-17 | 89940.1   |
| 2013-01-18 | 89764.47  |
| 2013-01-19 | 89570.01  |
| 2013-01-20 | 89354.91  |
| 2013-01-21 | 89219.93  |
| 2013-01-22 | 89257.94  |
| 2013-01-23 | 89064.2   |
| 2013-01-24 | 88598.13  |
| 2013-01-25 | 88346.82  |
| 2013-01-26 | 88229.84  |
| 2013-01-27 | 88114.84  |
| 2013-01-28 | 88384.58  |
| 2013-01-29 | 88250.58  |
| 2013-01-30 | 87787.35  |
| 2013-01-31 | 87441.93  |
| 2013-02-01 | 87267.69  |
| 2013-02-02 | 87134.82  |
| 2013-02-03 | 86981.54  |
| 2013-02-04 | 86751.96  |
| 2013-02-05 | 86733.31  |
| 2013-02-06 | 86427.88  |
| 2013-02-07 | 86141.73  |
| 2013-02-08 | 86427.88  |
| 2013-02-09 | 86904.97  |
| 2013-02-10 | 86617.76  |
| 2013-02-11 | 87134.82  |
| 2013-02-12 | 87498.19  |
| 2013-02-13 | 87824.95  |
| 2013-02-14 | 87998.05  |
| 2013-02-15 | 88384.58  |
| 2013-02-16 | 88520.61  |
| 2013-02-17 | 88210.98  |
| 2013-02-18 | 88095.99  |
| 2013-02-19 | 88307.19  |
| 2013-02-20 | 88635.96  |
| 2013-02-21 | 88965.55  |
| 2013-02-22 | 89257.94  |
| 2013-02-23 | 89238.93  |
| 2013-02-24 | 89024.36  |
| 2013-02-25 | 89083.19  |
| 2013-02-26 | 89432.91  |
| 2013-02-27 | 89629.08  |
| 2013-02-28 | 89589.06  |
| 2013-03-01 | 89491.92  |
| 2013-03-02 | 89238.93  |
| 2013-03-03 | 89219.93  |
| 2013-03-04 | 89180.03  |
| 2013-03-05 | 88791.18  |
| 2013-03-06 | 88635.96  |
| 2013-03-07 | 88210.98  |
| 2013-03-08 | 88192.12  |
| 2013-03-09 | 87979.23  |
| 2013-03-10 | 88152.52  |
| 2013-03-11 | 88037.59  |
| 2013-03-12 | 87824.95  |
| 2013-03-13 | 87556.34  |
| 2013-03-14 | 87441.93  |
| 2013-03-15 | 87267.69  |
| 2013-03-16 | 87172.23  |
| 2013-03-17 | 86809.78  |
| 2013-03-18 | 86560.02  |
| 2013-03-19 | 86446.48  |
| 2013-03-20 | 86388.82  |
| 2013-03-21 | 86199.27  |
| 2013-03-22 | 86010.01  |
| 2013-03-23 | 85743.29  |
| 2013-03-24 | 85648.96  |
| 2013-03-25 | 85270.5   |
| 2013-03-26 | 85346.1   |
| 2013-03-27 | 85101.02  |
| 2013-03-28 | 84893.17  |
| 2013-03-29 | 84593.95  |
| 2013-03-30 | 84593.95  |
| 2013-03-31 | 84405.25  |
| 2013-04-01 | 83901.0   |
| 2013-04-02 | 84068.85  |
| 2013-04-03 | 83844.49  |
| 2013-04-04 | 83695.15  |
| 2013-04-05 | 83769.8   |
| 2013-04-06 | 83751.59  |
| 2013-04-07 | 83266.37  |
| 2013-04-08 | 82933.13  |
| 2013-04-09 | 82858.99  |
| 2013-04-10 | 82692.83  |
| 2013-04-11 | 82453.02  |
| 2013-04-12 | 82341.38  |
| 2013-04-13 | 82231.66  |
| 2013-04-14 | 81937.18  |
| 2013-04-15 | 81937.18  |
| 2013-04-16 | 81754.39  |
| 2013-04-17 | 82048.42  |
| 2013-04-18 | 82231.66  |
| 2013-04-19 | 82562.94  |
| 2013-04-20 | 82802.98  |
| 2013-04-21 | 83211.97  |
| 2013-04-22 | 82618.84  |
| 2013-04-23 | 84162.0   |
| 2013-04-24 | 84537.13  |
| 2013-04-25 | 84537.13  |
| 2013-04-26 | 85025.57  |
| 2013-04-27 | 85270.5   |
| 2013-04-28 | 85158.11  |
| 2013-04-29 | 85782.16  |
| 2013-04-30 | 85685.95  |
| 2013-05-01 | 85648.96  |
| 2013-05-02 | 85440.21  |
| 2013-05-03 | 85252.07  |
| 2013-05-04 | 85025.57  |
| 2013-05-05 | 84742.55  |
| 2013-05-06 | 84480.33  |
| 2013-05-07 | 84236.94  |
| 2013-05-08 | 84293.63  |
| 2013-05-09 | 84348.51  |
| 2013-05-10 | 84087.11  |
| 2013-05-11 | 83975.77  |
| 2013-05-12 | 83658.75  |
| 2013-05-13 | 83378.87  |
| 2013-05-14 | 83304.46  |
| 2013-05-15 | 83360.71  |
| 2013-05-16 | 83620.55  |
| 2013-05-17 | 84125.46  |
| 2013-05-18 | 85082.62  |
| 2013-05-19 | 85440.21  |
| 2013-05-20 | 85706.29  |
| 2013-05-21 | 85743.29  |
| 2013-05-22 | 85761.8   |
| 2013-05-23 | 85989.62  |
| 2013-05-24 | 86828.44  |
| 2013-05-25 | 87902.06  |
| 2013-05-26 | 89491.92  |
| 2013-05-27 | 91139.3   |
| 2013-05-28 | 92646.73  |
| 2013-05-29 | 93628.03  |
| 2013-05-30 | 94091.67  |
| 2013-05-31 | 94312.17  |
| 2013-06-01 | 95020.88  |
| 2013-06-02 | 96199.97  |
| 2013-06-03 | 97838.93  |
| 2013-06-04 | 99533.84  |
| 2013-06-05 | 101246.91 |
| 2013-06-06 | 103315.63 |
| 2013-06-07 | 105493.87 |
| 2013-06-08 | 107493.0  |
| 2013-06-09 | 109460.06 |
| 2013-06-10 | 111524.48 |
| 2013-06-11 | 112226.66 |
| 2013-06-12 | 112157.83 |
| 2013-06-13 | 112317.75 |
| 2013-06-14 | 112408.91 |
| 2013-06-15 | 113001.83 |
| 2013-06-16 | 113346.3  |
| 2013-06-17 | 112934.83 |
| 2013-06-18 | 113574.95 |
| 2013-06-19 | 114290.3  |
| 2013-06-20 | 114891.58 |
| 2013-06-21 | 115379.5  |
| 2013-06-22 | 116360.96 |
| 2013-06-23 | 116783.3  |
| 2013-06-24 | 116925.93 |
| 2013-06-25 | 117160.94 |
| 2013-06-26 | 117421.79 |
| 2013-06-27 | 117444.9  |
| 2013-06-28 | 117847.69 |
| 2013-06-29 | 118133.19 |
| 2013-06-30 | 117896.39 |
| 2013-07-01 | 117562.83 |
| 2013-07-02 | 117327.08 |
| 2013-07-03 | 116997.3  |
| 2013-07-04 | 116737.33 |
| 2013-07-05 | 116594.91 |
| 2013-07-06 | 116315.13 |
| 2013-07-07 | 116360.96 |
| 2013-07-08 | 116056.56 |
| 2013-07-09 | 115869.26 |
| 2013-07-10 | 115869.26 |
| 2013-07-11 | 115543.3  |
| 2013-07-12 | 115054.78 |
| 2013-07-13 | 114613.21 |
| 2013-07-14 | 114427.95 |
| 2013-07-15 | 113851.2  |
| 2013-07-16 | 113368.7  |
| 2013-07-17 | 112887.95 |
| 2013-07-18 | 112544.64 |
| 2013-07-19 | 112204.45 |
| 2013-07-20 | 111818.63 |
| 2013-07-21 | 111456.02 |
| 2013-07-22 | 110935.98 |
| 2013-07-23 | 110374.22 |
| 2013-07-24 | 109682.0  |
| 2013-07-25 | 108993.54 |
| 2013-07-26 | 108175.35 |
| 2013-07-27 | 107668.59 |
| 2013-07-28 | 106946.42 |
| 2013-07-29 | 106510.51 |
| 2013-07-30 | 105881.75 |
| 2013-07-31 | 105086.27 |
| 2013-08-01 | 104698.91 |
| 2013-08-02 | 104017.25 |
| 2013-08-03 | 103357.06 |
| 2013-08-04 | 102785.95 |
| 2013-08-05 | 101899.64 |
| 2013-08-06 | 101183.4  |
| 2013-08-07 | 100598.53 |
| 2013-08-08 | 100096.96 |
| 2013-08-09 | 99037.23  |
| 2013-08-10 | 98291.88  |
| 2013-08-11 | 97345.03  |
| 2013-08-12 | 96443.14  |
| 2013-08-13 | 95710.67  |
| 2013-08-14 | 94878.5   |
| 2013-08-15 | 94030.7   |
| 2013-08-16 | 93467.27  |
| 2013-08-17 | 92947.04  |
| 2013-08-18 | 92407.32  |
| 2013-08-19 | 92129.5   |
| 2013-08-20 | 91989.83  |
| 2013-08-21 | 91594.84  |
| 2013-08-22 | 91395.84  |
| 2013-08-23 | 91237.61  |
| 2013-08-24 | 91000.61  |
| 2013-08-25 | 90921.7   |
| 2013-08-26 | 90608.44  |
| 2013-08-27 | 90313.13  |
| 2013-08-28 | 89961.12  |
| 2013-08-29 | 89629.08  |
| 2013-08-30 | 89316.87  |
| 2013-08-31 | 89064.2   |
| 2013-09-01 | 89064.2   |
| 2013-09-02 | 88965.55  |
| 2013-09-03 | 88908.66  |
| 2013-09-04 | 88812.02  |
| 2013-09-05 | 88889.71  |
| 2013-09-06 | 88830.96  |
| 2013-09-07 | 88462.02  |
| 2013-09-08 | 88675.7   |
| 2013-09-09 | 88501.7   |
| 2013-09-10 | 88173.27  |
| 2013-09-11 | 88037.59  |
| 2013-09-12 | 88307.19  |
| 2013-09-13 | 87979.23  |
| 2013-09-14 | 88635.96  |
| 2013-09-15 | 88889.71  |
| 2013-09-16 | 89024.36  |
| 2013-09-17 | 88812.02  |
| 2013-09-18 | 88772.24  |
| 2013-09-19 | 88889.71  |
| 2013-09-20 | 89024.36  |
| 2013-09-21 | 89142.05  |
| 2013-09-22 | 89354.91  |
| 2013-09-23 | 89161.04  |
| 2013-09-24 | 89276.95  |
| 2013-09-25 | 89257.94  |
| 2013-09-26 | 89413.88  |
| 2013-09-27 | 89804.54  |
| 2013-09-28 | 89863.71  |
| 2013-09-29 | 90039.48  |
| 2013-09-30 | 90410.85  |
| 2013-10-01 | 90508.65  |
| 2013-10-02 | 90608.44  |
| 2013-10-03 | 90804.38  |
| 2013-10-04 | 90804.38  |
| 2013-10-05 | 90765.94  |
| 2013-10-06 | 90568.13  |
| 2013-10-07 | 90587.32  |
| 2013-10-08 | 90627.63  |
| 2013-10-09 | 90646.84  |
| 2013-10-10 | 90804.38  |
| 2013-10-11 | 90725.59  |
| 2013-10-12 | 90863.99  |
| 2013-10-13 | 90804.38  |
| 2013-10-14 | 90646.84  |
| 2013-10-15 | 90687.16  |
| 2013-10-16 | 90785.16  |
| 2013-10-17 | 90883.23  |
| 2013-10-18 | 90666.04  |
| 2013-10-19 | 90470.29  |
| 2013-10-20 | 90587.32  |
| 2013-10-21 | 90646.84  |
| 2013-10-22 | 90687.16  |
| 2013-10-23 | 90470.29  |
| 2013-10-24 | 90372.52  |
| 2013-10-25 | 90117.88  |
| 2013-10-26 | 89940.1   |
| 2013-10-27 | 89921.0   |
| 2013-10-28 | 90018.45  |
| 2013-10-29 | 90039.48  |
| 2013-10-30 | 90137.01  |
| 2013-10-31 | 90687.16  |
| 2013-11-01 | 91554.24  |
| 2013-11-02 | 91693.48  |
| 2013-11-03 | 91693.48  |
| 2013-11-04 | 92090.69  |
| 2013-11-05 | 92487.08  |
| 2013-11-06 | 92767.55  |
| 2013-11-07 | 93126.76  |
| 2013-11-08 | 93406.55  |
| 2013-11-09 | 93628.03  |
| 2013-11-10 | 94070.03  |
| 2013-11-11 | 94192.04  |
| 2013-11-12 | 94534.92  |
| 2013-11-13 | 94655.3   |
| 2013-11-14 | 94999.11  |
| 2013-11-15 | 95446.72  |
| 2013-11-16 | 95831.88  |
| 2013-11-17 | 96138.23  |
| 2013-11-18 | 96363.38  |
| 2013-11-19 | 96750.58  |
| 2013-11-20 | 96874.51  |
| 2013-11-21 | 97200.73  |
| 2013-11-22 | 97549.65  |
| 2013-11-23 | 98064.26  |
| 2013-11-24 | 98354.38  |
| 2013-11-25 | 98580.37  |
| 2013-11-26 | 98602.58  |
| 2013-11-27 | 99120.25  |
| 2013-11-28 | 99389.79  |
| 2013-11-29 | 99680.04  |
| 2013-11-30 | 100033.85 |
| 2013-12-01 | 100304.76 |
| 2013-12-02 | 100221.2  |
| 2013-12-03 | 100013.5  |
| 2013-12-04 | 99972.8   |
| 2013-12-05 | 99763.35  |
| 2013-12-06 | 99493.25  |
| 2013-12-07 | 99493.25  |
| 2013-12-08 | 99430.35  |
| 2013-12-09 | 99140.5   |
| 2013-12-10 | 98994.73  |
| 2013-12-11 | 98871.34  |
| 2013-12-12 | 98622.77  |
| 2013-12-13 | 98622.77  |
| 2013-12-14 | 98394.72  |
| 2013-12-15 | 97796.72  |
| 2013-12-16 | 97611.88  |
| 2013-12-17 | 97365.08  |
| 2013-12-18 | 97180.7   |
| 2013-12-19 | 97058.56  |
| 2013-12-20 | 96874.51  |
| 2013-12-21 | 96710.62  |
| 2013-12-22 | 96566.84  |
| 2013-12-23 | 96341.45  |
| 2013-12-24 | 96219.88  |
| 2013-12-25 | 95955.15  |
| 2013-12-26 | 95772.26  |
| 2013-12-27 | 95587.58  |
| 2013-12-28 | 95424.91  |
| 2013-12-29 | 95284.18  |
| 2013-12-30 | 95102.0   |
| 2013-12-31 | 94999.11  |
| 2014-01-01 | 94858.73  |
| 2014-01-02 | 94838.98  |
| 2014-01-03 | 94655.3   |
| 2014-01-04 | 94677.01  |
| 2014-01-05 | 94574.38  |
| 2014-01-06 | 94473.79  |
| 2014-01-07 | 94373.25  |
| 2014-01-08 | 94312.17  |
| 2014-01-09 | 94292.47  |
| 2014-01-10 | 94231.42  |
| 2014-01-11 | 94091.67  |
| 2014-01-12 | 94050.36  |
| 2014-01-13 | 93908.8   |
| 2014-01-14 | 93830.21  |
| 2014-01-15 | 93708.48  |
| 2014-01-16 | 93628.03  |
| 2014-01-17 | 93567.23  |
| 2014-01-18 | 93447.68  |
| 2014-01-19 | 93406.55  |
| 2014-01-20 | 93287.13  |
| 2014-01-21 | 93187.36  |
| 2014-01-22 | 93107.21  |
| 2014-01-23 | 92986.09  |
| 2014-01-24 | 92867.02  |
| 2014-01-25 | 92787.05  |
| 2014-01-26 | 92726.62  |
| 2014-01-27 | 92607.77  |
| 2014-01-28 | 92627.25  |
| 2014-01-29 | 92407.32  |
| 2014-01-30 | 92368.43  |
| 2014-01-31 | 92428.71  |
| 2014-02-01 | 92308.17  |
| 2014-02-02 | 92249.88  |
| 2014-02-03 | 92129.5   |
| 2014-02-04 | 91989.83  |
| 2014-02-05 | 91792.2   |
| 2014-02-06 | 91693.48  |
| 2014-02-07 | 91515.59  |
| 2014-02-08 | 91395.84  |
| 2014-02-09 | 91297.41  |
| 2014-02-10 | 91120.02  |
| 2014-02-11 | 90921.7   |
| 2014-02-12 | 90666.04  |
| 2014-02-13 | 90430.02  |
| 2014-02-14 | 90175.27  |
| 2014-02-15 | 90018.45  |
| 2014-02-16 | 89764.47  |
| 2014-02-17 | 89530.01  |
| 2014-02-18 | 89257.94  |
| 2014-02-19 | 89102.17  |
| 2014-02-20 | 88772.24  |
| 2014-02-21 | 88617.05  |
| 2014-02-22 | 88365.7   |
| 2014-02-23 | 88173.27  |
| 2014-02-24 | 87864.45  |
| 2014-02-25 | 87633.3   |
| 2014-02-26 | 87402.56  |
| 2014-02-27 | 87153.53  |
| 2014-02-28 | 86904.97  |
| 2014-03-01 | 86675.52  |
| 2014-03-02 | 86409.27  |
| 2014-03-03 | 86123.16  |
| 2014-03-04 | 85952.55  |
| 2014-03-05 | 87230.25  |
| 2014-03-06 | 86809.78  |
| 2014-03-07 | 87344.48  |
| 2014-03-08 | 88056.43  |
| 2014-03-09 | 88849.91  |
| 2014-03-10 | 89257.94  |
| 2014-03-11 | 89354.91  |
| 2014-03-12 | 89530.01  |
| 2014-03-13 | 89980.23  |
| 2014-03-14 | 89686.27  |
| 2014-03-15 | 89199.03  |
| 2014-03-16 | 88713.55  |
| 2014-03-17 | 88210.98  |
| 2014-03-18 | 87710.3   |
| 2014-03-19 | 87670.86  |
| 2014-03-20 | 88133.68  |
| 2014-03-21 | 87710.3   |
| 2014-03-22 | 88152.52  |
| 2014-03-23 | 88095.99  |
| 2014-03-24 | 88018.77  |
| 2014-03-25 | 88114.84  |
| 2014-03-26 | 88095.99  |
| 2014-03-27 | 88250.58  |
| 2014-03-28 | 88250.58  |
| 2014-03-29 | 88229.84  |
| 2014-03-30 | 88424.24  |
| 2014-03-31 | 88114.84  |
| 2014-04-01 | 88075.27  |
| 2014-04-02 | 87902.06  |
| 2014-04-03 | 87768.55  |
| 2014-04-04 | 87516.95  |
| 2014-04-05 | 87325.74  |
| 2014-04-06 | 87248.97  |
| 2014-04-07 | 87114.25  |
| 2014-04-08 | 86828.44  |
| 2014-04-09 | 86751.96  |
| 2014-04-10 | 86712.8   |
| 2014-04-11 | 86636.39  |
| 2014-04-12 | 86636.39  |
| 2014-04-13 | 86636.39  |
| 2014-04-14 | 86809.78  |
| 2014-04-15 | 87153.53  |
| 2014-04-16 | 87441.93  |
| 2014-04-17 | 87652.08  |
| 2014-04-18 | 87883.25  |
| 2014-04-19 | 87864.45  |
| 2014-04-20 | 88075.27  |
| 2014-04-21 | 88133.68  |
| 2014-04-22 | 88424.24  |
| 2014-04-23 | 88579.22  |
| 2014-04-24 | 87710.3   |
| 2014-04-25 | 88173.27  |
| 2014-04-26 | 88501.7   |
| 2014-04-27 | 88908.66  |
| 2014-04-28 | 89083.19  |
| 2014-04-29 | 88889.71  |
| 2014-04-30 | 88908.66  |
| 2014-05-01 | 88753.3   |
| 2014-05-02 | 88675.7   |
| 2014-05-03 | 88598.13  |
| 2014-05-04 | 88480.92  |
| 2014-05-05 | 88424.24  |
| 2014-05-06 | 88598.13  |
| 2014-05-07 | 88927.63  |
| 2014-05-08 | 89219.93  |
| 2014-05-09 | 89648.14  |
| 2014-05-10 | 89570.01  |
| 2014-05-11 | 90293.97  |
| 2014-05-12 | 90666.04  |
| 2014-05-13 | 90372.52  |
| 2014-05-14 | 90175.27  |
| 2014-05-15 | 90196.32  |
| 2014-05-16 | 90293.97  |
| 2014-05-17 | 90332.28  |
| 2014-05-18 | 90627.63  |
| 2014-05-19 | 90962.11  |
| 2014-05-20 | 91258.83  |
| 2014-05-21 | 91970.44  |
| 2014-05-22 | 92467.62  |
| 2014-05-23 | 92947.04  |
| 2014-05-24 | 93386.96  |
| 2014-05-25 | 93608.41  |
| 2014-05-26 | 93428.09  |
| 2014-05-27 | 93508.42  |
| 2014-05-28 | 94574.38  |
| 2014-05-29 | 95649.12  |
| 2014-05-30 | 96606.77  |
| 2014-05-31 | 97262.84  |
| 2014-06-01 | 97674.14  |
| 2014-06-02 | 98334.22  |
| 2014-06-03 | 99930.08  |
| 2014-06-04 | 100471.99 |
| 2014-06-05 | 101478.59 |
| 2014-06-06 | 102511.36 |
| 2014-06-07 | 103292.83 |
| 2014-06-08 | 104485.88 |
| 2014-06-09 | 105086.27 |
| 2014-06-10 | 106078.28 |
| 2014-06-11 | 106359.9  |
| 2014-06-12 | 107756.48 |
| 2014-06-13 | 109592.74 |
| 2014-06-14 | 111072.4  |
| 2014-06-15 | 111887.29 |
| 2014-06-16 | 113346.3  |
| 2014-06-17 | 114357.98 |
| 2014-06-18 | 115588.84 |
| 2014-06-19 | 116948.95 |
| 2014-06-20 | 118587.11 |
| 2014-06-21 | 119713.6  |
| 2014-06-22 | 120655.42 |
| 2014-06-23 | 121508.53 |
| 2014-06-24 | 122388.64 |
| 2014-06-25 | 124071.16 |
| 2014-06-26 | 125043.5  |
| 2014-06-27 | 125670.88 |
| 2014-06-28 | 126049.6  |
| 2014-06-29 | 126604.73 |
| 2014-06-30 | 127823.52 |
| 2014-07-01 | 128387.89 |
| 2014-07-02 | 128310.35 |
| 2014-07-03 | 128335.36 |
| 2014-07-04 | 127875.88 |
| 2014-07-05 | 128105.45 |
| 2014-07-06 | 127315.91 |
| 2014-07-07 | 126884.34 |
| 2014-07-08 | 126402.17 |
| 2014-07-09 | 125973.29 |
| 2014-07-10 | 125747.03 |
| 2014-07-11 | 125521.13 |
| 2014-07-12 | 125119.33 |
| 2014-07-13 | 124667.42 |
| 2014-07-14 | 124170.77 |
| 2014-07-15 | 124144.04 |
| 2014-07-16 | 123971.63 |
| 2014-07-17 | 124044.45 |
| 2014-07-18 | 123748.53 |
| 2014-07-19 | 123598.39 |
| 2014-07-20 | 123301.0  |
| 2014-07-21 | 122857.3  |
| 2014-07-22 | 122758.63 |
| 2014-07-23 | 122192.04 |
| 2014-07-24 | 121751.91 |
| 2014-07-25 | 121532.38 |
| 2014-07-26 | 121068.23 |
| 2014-07-27 | 120728.88 |
| 2014-07-28 | 120728.88 |
| 2014-07-29 | 120584.38 |
| 2014-07-30 | 120752.58 |
| 2014-07-31 | 120705.18 |
| 2014-08-01 | 120170.7  |
| 2014-08-02 | 120461.32 |
| 2014-08-03 | 119617.2  |
| 2014-08-04 | 119617.2  |
| 2014-08-05 | 119473.91 |
| 2014-08-06 | 118587.11 |
| 2014-08-07 | 117870.88 |
| 2014-08-08 | 117398.68 |
| 2014-08-09 | 116808.59 |
| 2014-08-10 | 116360.96 |
| 2014-08-11 | 115798.52 |
| 2014-08-12 | 115495.5  |
| 2014-08-13 | 115170.5  |
| 2014-08-14 | 114382.8  |
| 2014-08-15 | 114753.45 |
| 2014-08-16 | 114290.3  |
| 2014-08-17 | 114427.95 |
| 2014-08-18 | 114728.56 |
| 2014-08-19 | 115077.46 |
| 2014-08-20 | 115402.23 |
| 2014-08-21 | 116033.7  |
| 2014-08-22 | 116244.15 |
| 2014-08-23 | 116594.91 |
| 2014-08-24 | 117184.0  |
| 2014-08-25 | 117706.34 |
| 2014-08-26 | 117942.79 |
| 2014-08-27 | 118086.73 |
| 2014-08-28 | 118657.09 |
| 2014-08-29 | 118682.75 |
| 2014-08-30 | 118752.78 |
| 2014-08-31 | 118874.25 |
| 2014-09-01 | 118897.63 |
| 2014-09-02 | 117706.34 |
| 2014-09-03 | 117493.45 |
| 2014-09-04 | 117562.83 |
| 2014-09-05 | 117775.84 |
| 2014-09-06 | 117611.41 |
| 2014-09-07 | 117683.18 |
| 2014-09-08 | 116150.32 |
| 2014-09-09 | 116477.88 |
| 2014-09-10 | 116666.09 |
| 2014-09-11 | 116831.59 |
| 2014-09-12 | 118752.78 |
| 2014-09-13 | 119232.31 |
| 2014-09-14 | 119351.88 |
| 2014-09-15 | 119640.71 |
| 2014-09-16 | 119810.08 |
| 2014-09-17 | 119930.17 |
| 2014-09-18 | 120003.23 |
| 2014-09-19 | 120317.11 |
| 2014-09-20 | 120461.32 |
| 2014-09-21 | 120681.48 |
| 2014-09-22 | 121094.37 |
| 2014-09-23 | 121094.37 |
| 2014-09-24 | 121020.72 |
| 2014-09-25 | 120899.63 |
| 2014-09-26 | 120923.37 |
| 2014-09-27 | 120923.37 |
| 2014-09-28 | 120776.29 |
| 2014-09-29 | 120776.29 |
| 2014-09-30 | 120776.29 |
| 2014-10-01 | 120802.37 |
| 2014-10-02 | 120728.88 |
| 2014-10-03 | 120584.38 |
| 2014-10-04 | 120681.48 |
| 2014-10-05 | 120487.34 |
| 2014-10-06 | 120340.74 |
| 2014-10-07 | 120487.34 |
| 2014-10-08 | 120631.73 |
| 2014-10-09 | 120461.32 |
| 2014-10-10 | 121094.37 |
| 2014-10-11 | 120947.1  |
| 2014-10-12 | 121044.47 |
| 2014-10-13 | 121263.21 |
| 2014-10-14 | 121289.39 |
| 2014-10-15 | 121337.0  |
| 2014-10-16 | 121384.63 |
| 2014-10-17 | 121508.53 |
| 2014-10-18 | 121677.89 |
| 2014-10-19 | 121654.02 |
| 2014-10-20 | 121654.02 |
| 2014-10-21 | 121802.06 |
| 2014-10-22 | 121849.85 |
| 2014-10-23 | 121606.3  |
| 2014-10-24 | 121704.15 |
| 2014-10-25 | 121580.06 |
| 2014-10-26 | 121458.48 |
| 2014-10-27 | 119760.66 |
| 2014-10-28 | 120220.27 |
| 2014-10-29 | 119473.91 |
| 2014-10-30 | 119401.15 |
| 2014-10-31 | 120437.67 |
| 2014-11-01 | 120849.8  |
| 2014-11-02 | 120849.8  |
| 2014-11-03 | 120681.48 |
| 2014-11-04 | 120681.48 |
| 2014-11-05 | 120728.88 |
| 2014-11-06 | 120631.73 |
| 2014-11-07 | 120534.66 |
| 2014-11-08 | 120584.38 |
| 2014-11-09 | 120461.32 |
| 2014-11-10 | 121094.37 |
| 2014-11-11 | 121410.83 |
| 2014-11-12 | 121556.22 |
| 2014-11-13 | 121532.38 |
| 2014-11-14 | 121434.65 |
| 2014-11-15 | 121384.63 |
| 2014-11-16 | 121728.02 |
| 2014-11-17 | 121802.06 |
| 2014-11-18 | 122192.04 |
| 2014-11-19 | 122585.52 |
| 2014-11-20 | 122833.23 |
| 2014-11-21 | 122708.12 |
| 2014-11-22 | 123030.76 |
| 2014-11-23 | 123177.88 |
| 2014-11-24 | 122931.96 |
| 2014-11-25 | 122439.03 |
| 2014-11-26 | 121141.91 |
| 2014-11-27 | 119786.54 |
| 2014-11-28 | 118419.32 |
| 2014-11-29 | 119401.15 |
| 2014-11-30 | 119255.75 |
| 2014-12-01 | 118706.09 |
| 2014-12-02 | 117847.69 |
| 2014-12-03 | 117516.57 |
| 2014-12-04 | 117896.39 |
| 2014-12-05 | 118014.73 |
| 2014-12-06 | 118251.75 |
| 2014-12-07 | 118205.24 |
| 2014-12-08 | 118610.43 |
| 2014-12-09 | 118752.78 |
| 2014-12-10 | 119063.69 |
| 2014-12-11 | 119304.98 |
| 2014-12-12 | 119401.15 |
| 2014-12-13 | 119424.62 |
| 2014-12-14 | 119640.71 |
| 2014-12-15 | 119810.08 |
| 2014-12-16 | 119328.43 |
| 2014-12-17 | 119473.91 |
| 2014-12-18 | 119424.62 |
| 2014-12-19 | 119112.85 |
| 2014-12-20 | 119112.85 |
| 2014-12-21 | 119089.44 |
| 2014-12-22 | 119089.44 |
| 2014-12-23 | 118682.75 |
| 2014-12-24 | 118465.91 |
| 2014-12-25 | 118323.88 |
| 2014-12-26 | 118228.5  |
| 2014-12-27 | 118086.73 |
| 2014-12-28 | 117942.79 |
| 2014-12-29 | 117991.52 |
| 2014-12-30 | 117965.99 |
| 2014-12-31 | 117919.59 |
| 2015-01-01 | 117919.59 |
| 2015-01-02 | 117468.02 |
| 2015-01-03 | 117539.7  |
| 2015-01-04 | 117562.83 |
| 2015-01-05 | 117468.02 |
| 2015-01-06 | 117588.27 |
| 2015-01-07 | 117706.34 |
| 2015-01-08 | 117468.02 |
| 2015-01-09 | 117634.56 |
| 2015-01-10 | 117801.33 |
| 2015-01-11 | 117516.57 |
| 2015-01-12 | 117539.7  |
| 2015-01-13 | 117350.17 |
| 2015-01-14 | 117398.68 |
| 2015-01-15 | 117657.71 |
| 2015-01-16 | 117775.84 |
| 2015-01-17 | 117919.59 |
| 2015-01-18 | 118182.0  |
| 2015-01-19 | 118442.62 |
| 2015-01-20 | 118465.91 |
| 2015-01-21 | 118752.78 |
| 2015-01-22 | 118633.76 |
| 2015-01-23 | 118037.95 |
| 2015-01-24 | 118014.73 |
| 2015-01-25 | 117752.66 |
| 2015-01-26 | 117350.17 |
| 2015-01-27 | 117137.88 |
| 2015-01-28 | 116831.59 |
| 2015-01-29 | 116526.05 |
| 2015-01-30 | 116338.05 |
| 2015-01-31 | 115985.72 |
| 2015-02-01 | 115659.45 |
| 2015-02-02 | 115240.89 |
| 2015-02-03 | 114936.89 |
| 2015-02-04 | 114450.53 |
| 2015-02-05 | 113965.91 |
| 2015-02-06 | 113689.43 |
| 2015-02-07 | 113254.51 |
| 2015-02-08 | 113115.81 |
| 2015-02-09 | 112273.31 |
| 2015-02-10 | 112135.63 |
| 2015-02-11 | 111321.41 |
| 2015-02-12 | 110711.86 |
| 2015-02-13 | 110107.37 |
| 2015-02-14 | 109503.55 |
| 2015-02-15 | 109015.2  |
| 2015-02-16 | 108440.3  |
| 2015-02-17 | 107822.98 |
| 2015-02-18 | 107471.6  |
| 2015-02-19 | 107274.93 |
| 2015-02-20 | 107208.73 |
| 2015-02-21 | 106991.17 |
| 2015-02-22 | 106903.83 |
| 2015-02-23 | 106903.83 |
| 2015-02-24 | 106882.53 |
| 2015-02-25 | 106576.33 |
| 2015-02-26 | 106423.52 |
| 2015-02-27 | 106251.83 |
| 2015-02-28 | 106207.36 |
| 2015-03-01 | 106033.88 |
| 2015-03-02 | 106033.88 |
| 2015-03-03 | 106338.7  |
| 2015-03-04 | 106576.33 |
| 2015-03-05 | 106489.28 |
| 2015-03-06 | 106642.18 |
| 2015-03-07 | 106684.69 |
| 2015-03-08 | 107121.23 |
| 2015-03-09 | 106967.73 |
| 2015-03-10 | 107362.54 |
| 2015-03-11 | 107362.54 |
| 2015-03-12 | 107450.21 |
| 2015-03-13 | 107713.59 |
| 2015-03-14 | 107735.04 |
| 2015-03-15 | 107910.98 |
| 2015-03-16 | 107844.43 |
| 2015-03-17 | 108239.92 |
| 2015-03-18 | 108483.43 |
| 2015-03-19 | 108727.41 |
| 2015-03-20 | 108859.32 |
| 2015-03-21 | 109036.86 |
| 2015-03-22 | 109214.65 |
| 2015-03-23 | 109214.65 |
| 2015-03-24 | 108969.71 |
| 2015-03-25 | 108682.04 |
| 2015-03-26 | 108395.02 |
| 2015-03-27 | 108108.66 |
| 2015-03-28 | 107910.98 |
| 2015-03-29 | 107580.76 |
| 2015-03-30 | 107405.3  |
| 2015-03-31 | 107033.8  |
| 2015-04-01 | 107055.12 |
| 2015-04-02 | 106684.69 |
| 2015-04-03 | 106468.06 |
| 2015-04-04 | 106359.9  |
| 2015-04-05 | 106228.53 |
| 2015-04-06 | 106141.74 |
| 2015-04-07 | 106315.39 |
| 2015-04-08 | 105797.32 |
| 2015-04-09 | 105451.78 |
| 2015-04-10 | 105342.43 |
| 2015-04-11 | 105086.27 |
| 2015-04-12 | 105149.21 |
| 2015-04-13 | 104891.38 |
| 2015-04-14 | 104678.0  |
| 2015-04-15 | 104592.34 |
| 2015-04-16 | 104442.06 |
| 2015-04-17 | 104742.81 |
| 2015-04-18 | 104485.88 |
| 2015-04-19 | 104506.74 |
| 2015-04-20 | 104314.9  |
| 2015-04-21 | 104079.66 |
| 2015-04-22 | 104144.16 |
| 2015-04-23 | 103932.0  |
| 2015-04-24 | 103506.34 |
| 2015-04-25 | 103207.91 |
| 2015-04-26 | 102932.7  |
| 2015-04-27 | 102806.61 |
| 2015-04-28 | 102404.11 |
| 2015-04-29 | 102193.92 |
| 2015-04-30 | 101961.34 |
| 2015-05-01 | 101731.11 |
| 2015-05-02 | 101394.49 |
| 2015-05-03 | 101289.95 |
| 2015-05-04 | 101183.4  |
| 2015-05-05 | 101038.03 |
| 2015-05-06 | 100995.05 |
| 2015-05-07 | 100682.27 |
| 2015-05-08 | 100304.76 |
| 2015-05-09 | 100264.0  |
| 2015-05-10 | 100639.38 |
| 2015-05-11 | 100598.53 |
| 2015-05-12 | 100870.28 |
| 2015-05-13 | 101121.96 |
| 2015-05-14 | 101121.96 |
| 2015-05-15 | 101394.49 |
| 2015-05-16 | 101267.4  |
| 2015-05-17 | 101099.45 |
| 2015-05-18 | 101415.0  |
| 2015-05-19 | 102109.5  |
| 2015-05-20 | 102426.8  |
| 2015-05-21 | 103357.06 |
| 2015-05-22 | 103973.59 |
| 2015-05-23 | 104742.81 |
| 2015-05-24 | 105086.27 |
| 2015-05-25 | 105538.07 |
| 2015-05-26 | 106489.28 |
| 2015-05-27 | 106946.42 |
| 2015-05-28 | 107625.73 |
| 2015-05-29 | 108218.39 |
| 2015-05-30 | 109058.53 |
| 2015-05-31 | 110284.48 |
| 2015-06-01 | 111659.31 |
| 2015-06-02 | 113323.91 |
| 2015-06-03 | 115122.84 |
| 2015-06-04 | 116127.45 |
| 2015-06-05 | 117066.42 |
| 2015-06-06 | 118587.11 |
| 2015-06-07 | 119833.62 |
| 2015-06-08 | 121384.63 |
| 2015-06-09 | 123030.76 |
| 2015-06-10 | 125244.16 |
| 2015-06-11 | 127060.28 |
| 2015-06-12 | 129183.09 |
| 2015-06-13 | 129803.06 |
| 2015-06-14 | 130425.55 |
| 2015-06-15 | 131101.48 |
| 2015-06-16 | 132174.73 |
| 2015-06-17 | 132778.44 |
| 2015-06-18 | 133069.55 |
| 2015-06-19 | 133149.5  |
| 2015-06-20 | 132752.7  |
| 2015-06-21 | 132462.17 |
| 2015-06-22 | 131649.97 |
| 2015-06-23 | 131022.55 |
| 2015-06-24 | 130892.8  |
| 2015-06-25 | 130580.3  |
| 2015-06-26 | 130684.4  |
| 2015-06-27 | 130763.15 |
| 2015-06-28 | 130737.74 |
| 2015-06-29 | 131256.91 |
| 2015-06-30 | 131466.08 |
| 2015-07-01 | 131389.52 |
| 2015-07-02 | 131675.53 |
| 2015-07-03 | 131545.22 |
| 2015-07-04 | 131624.41 |
| 2015-07-05 | 131859.66 |
| 2015-07-06 | 132595.8  |
| 2015-07-07 | 132989.63 |
| 2015-07-08 | 133361.19 |
| 2015-07-09 | 133863.13 |
| 2015-07-10 | 133837.22 |
| 2015-07-11 | 133650.78 |
| 2015-07-12 | 133438.7  |
| 2015-07-13 | 133255.31 |
| 2015-07-14 | 133255.31 |
| 2015-07-15 | 132804.17 |
| 2015-07-16 | 132938.09 |
| 2015-07-17 | 133201.11 |
| 2015-07-18 | 132963.86 |
| 2015-07-19 | 132752.7  |
| 2015-07-20 | 132938.09 |
| 2015-07-21 | 133069.55 |
| 2015-07-22 | 133306.95 |
| 2015-07-23 | 133438.7  |
| 2015-07-24 | 133943.47 |
| 2015-07-25 | 133943.47 |
| 2015-07-26 | 134101.7  |
| 2015-07-27 | 134553.89 |
| 2015-07-28 | 134660.61 |
| 2015-07-29 | 134340.63 |
| 2015-07-30 | 133943.47 |
| 2015-07-31 | 133889.03 |
| 2015-08-01 | 133650.78 |
| 2015-08-02 | 133518.84 |
| 2015-08-03 | 133175.3  |
| 2015-08-04 | 132804.17 |
| 2015-08-05 | 132331.22 |
| 2015-08-06 | 132044.02 |
| 2015-08-07 | 131440.55 |
| 2015-08-08 | 131048.02 |
| 2015-08-09 | 130529.55 |
| 2015-08-10 | 130035.57 |
| 2015-08-11 | 129646.57 |
| 2015-08-12 | 129029.75 |
| 2015-08-13 | 128462.97 |
| 2015-08-14 | 127978.14 |
| 2015-08-15 | 127263.76 |
| 2015-08-16 | 126958.66 |
| 2015-08-17 | 126426.86 |
| 2015-08-18 | 126251.67 |
| 2015-08-19 | 125997.9  |
| 2015-08-20 | 125796.19 |
| 2015-08-21 | 125521.13 |
| 2015-08-22 | 125320.09 |
| 2015-08-23 | 125043.5  |
| 2015-08-24 | 124718.65 |
| 2015-08-25 | 124518.73 |
| 2015-08-26 | 124394.53 |
| 2015-08-27 | 124567.46 |
| 2015-08-28 | 124119.74 |
| 2015-08-29 | 123523.38 |
| 2015-08-30 | 123450.82 |
| 2015-08-31 | 123622.59 |
| 2015-09-01 | 123276.84 |
| 2015-09-02 | 123549.98 |
| 2015-09-03 | 123697.66 |
| 2015-09-04 | 123673.44 |
| 2015-09-05 | 123721.88 |
| 2015-09-06 | 123872.16 |
| 2015-09-07 | 123772.77 |
| 2015-09-08 | 123845.48 |
| 2015-09-09 | 124095.45 |
| 2015-09-10 | 124044.45 |
| 2015-09-11 | 123995.9  |
| 2015-09-12 | 124095.45 |
| 2015-09-13 | 124144.04 |
| 2015-09-14 | 123845.48 |
| 2015-09-15 | 123920.67 |
| 2015-09-16 | 123995.9  |
| 2015-09-17 | 123920.67 |
| 2015-09-18 | 123971.63 |
| 2015-09-19 | 123649.23 |
| 2015-09-20 | 123649.23 |
| 2015-09-21 | 123226.15 |
| 2015-09-22 | 123226.15 |
| 2015-09-23 | 123177.88 |
| 2015-09-24 | 123226.15 |
| 2015-09-25 | 123301.0  |
| 2015-09-26 | 123252.7  |
| 2015-09-27 | 123351.73 |
| 2015-09-28 | 123276.84 |
| 2015-09-29 | 123301.0  |
| 2015-09-30 | 123202.01 |
| 2015-10-01 | 123177.88 |
| 2015-10-02 | 123078.98 |
| 2015-10-03 | 122833.23 |
| 2015-10-04 | 122537.48 |
| 2015-10-05 | 122340.66 |
| 2015-10-06 | 122069.9  |
| 2015-10-07 | 121580.06 |
| 2015-10-08 | 121410.83 |
| 2015-10-09 | 121118.14 |
| 2015-10-10 | 120705.18 |
| 2015-10-11 | 120414.02 |
| 2015-10-12 | 119760.66 |
| 2015-10-13 | 119567.86 |
| 2015-10-14 | 119208.88 |
| 2015-10-15 | 118921.0  |
| 2015-10-16 | 118370.43 |
| 2015-10-17 | 118228.5  |
| 2015-10-18 | 117896.39 |
| 2015-10-19 | 117611.41 |
| 2015-10-20 | 116971.98 |
| 2015-10-21 | 116854.59 |
| 2015-10-22 | 116549.0  |
| 2015-10-23 | 116150.32 |
| 2015-10-24 | 115752.91 |
| 2015-10-25 | 115495.5  |
| 2015-10-26 | 115100.15 |
| 2015-10-27 | 113460.59 |
| 2015-10-28 | 114520.55 |
| 2015-10-29 | 113920.91 |
| 2015-10-30 | 113599.64 |
| 2015-10-31 | 113207.52 |
| 2015-11-01 | 112843.3  |
| 2015-11-02 | 112660.46 |
| 2015-11-03 | 112408.91 |
| 2015-11-04 | 112522.38 |
| 2015-11-05 | 112682.75 |
| 2015-11-06 | 112774.16 |
| 2015-11-07 | 112796.46 |
| 2015-11-08 | 113071.1  |
| 2015-11-09 | 113162.77 |
| 2015-11-10 | 113368.7  |
| 2015-11-11 | 113368.7  |
| 2015-11-12 | 113438.17 |
| 2015-11-13 | 113415.76 |
| 2015-11-14 | 113483.0  |
| 2015-11-15 | 113346.3  |
| 2015-11-16 | 113759.05 |
| 2015-11-17 | 113622.08 |
| 2015-11-18 | 113415.76 |
| 2015-11-19 | 113460.59 |
| 2015-11-20 | 113460.59 |
| 2015-11-21 | 113391.11 |
| 2015-11-22 | 113299.28 |
| 2015-11-23 | 113207.52 |
| 2015-11-24 | 113115.81 |
| 2015-11-25 | 112887.95 |
| 2015-11-26 | 112910.27 |
| 2015-11-27 | 112751.85 |
| 2015-11-28 | 112818.77 |
| 2015-11-29 | 112818.77 |
| 2015-11-30 | 112843.3  |
| 2015-12-01 | 112934.83 |
| 2015-12-02 | 112934.83 |
| 2015-12-03 | 112796.46 |
| 2015-12-04 | 112887.95 |
| 2015-12-05 | 112796.46 |
| 2015-12-06 | 112751.85 |
| 2015-12-07 | 112796.46 |
| 2015-12-08 | 112635.95 |
| 2015-12-09 | 112635.95 |
| 2015-12-10 | 112727.33 |
| 2015-12-11 | 112934.83 |
| 2015-12-12 | 112682.75 |
| 2015-12-13 | 112635.95 |
| 2015-12-14 | 112705.04 |
| 2015-12-15 | 112660.46 |
| 2015-12-16 | 112660.46 |
| 2015-12-17 | 112705.04 |
| 2015-12-18 | 112613.68 |
| 2015-12-19 | 112591.41 |
| 2015-12-20 | 112635.95 |
| 2015-12-21 | 112364.44 |
| 2015-12-22 | 112591.41 |
| 2015-12-23 | 112727.33 |
| 2015-12-24 | 112591.41 |
| 2015-12-25 | 112705.04 |
| 2015-12-26 | 112705.04 |
| 2015-12-27 | 112705.04 |
| 2015-12-28 | 112500.13 |
| 2015-12-29 | 112431.15 |
| 2015-12-30 | 112635.95 |
| 2015-12-31 | 112613.68 |
| 2016-01-01 | 112477.87 |
| 2016-01-02 | 112339.98 |
| 2016-01-03 | 112317.75 |
| 2016-01-04 | 112364.44 |
| 2016-01-05 | 112364.44 |
| 2016-01-06 | 112386.67 |
| 2016-01-07 | 112226.66 |
| 2016-01-08 | 112204.45 |
| 2016-01-09 | 112182.25 |
| 2016-01-10 | 112273.31 |
| 2016-01-11 | 112226.66 |
| 2016-01-12 | 112226.66 |
| 2016-01-13 | 112044.66 |
| 2016-01-14 | 112113.44 |
| 2016-01-15 | 112113.44 |
| 2016-01-16 | 112135.63 |
| 2016-01-17 | 111953.77 |
| 2016-01-18 | 111772.14 |
| 2016-01-19 | 111818.63 |
| 2016-01-20 | 111862.92 |
| 2016-01-21 | 111840.77 |
| 2016-01-22 | 111750.02 |
| 2016-01-23 | 111727.88 |
| 2016-01-24 | 111681.43 |
| 2016-01-25 | 111772.14 |
| 2016-01-26 | 111840.77 |
| 2016-01-27 | 111727.88 |
| 2016-01-28 | 111705.76 |
| 2016-01-29 | 111637.2  |
| 2016-01-30 | 111590.77 |
| 2016-01-31 | 111818.63 |
| 2016-02-01 | 111953.77 |
| 2016-02-02 | 111727.88 |
| 2016-02-03 | 111727.88 |
| 2016-02-04 | 111818.63 |
| 2016-02-05 | 111818.63 |
| 2016-02-06 | 111727.88 |
| 2016-02-07 | 111659.31 |
| 2016-02-08 | 111705.76 |
| 2016-02-09 | 111637.2  |
| 2016-02-10 | 111637.2  |
| 2016-02-11 | 111568.68 |
| 2016-02-12 | 111524.48 |
| 2016-02-13 | 111750.02 |
| 2016-02-14 | 111546.58 |
| 2016-02-15 | 111478.1  |
| 2016-02-16 | 111500.19 |
| 2016-02-17 | 111500.19 |
| 2016-02-18 | 111681.43 |
| 2016-02-19 | 111840.77 |
| 2016-02-20 | 111909.45 |
| 2016-02-21 | 112226.66 |
| 2016-02-22 | 112295.53 |
| 2016-02-23 | 112544.64 |
| 2016-02-24 | 112500.13 |
| 2016-02-25 | 112660.46 |
| 2016-02-26 | 112613.68 |
| 2016-02-27 | 112979.49 |
| 2016-02-28 | 112408.91 |
| 2016-02-29 | 112273.31 |
| 2016-03-01 | 112431.15 |
| 2016-03-02 | 112500.13 |
| 2016-03-03 | 112248.88 |
| 2016-03-04 | 112066.84 |
| 2016-03-05 | 111953.77 |
| 2016-03-06 | 111727.88 |
| 2016-03-07 | 111590.77 |
| 2016-03-08 | 111568.68 |
| 2016-03-09 | 111659.31 |
| 2016-03-10 | 111184.72 |
| 2016-03-11 | 111094.41 |
| 2016-03-12 | 111004.17 |
| 2016-03-13 | 111072.4  |
| 2016-03-14 | 111050.38 |
| 2016-03-15 | 110643.82 |
| 2016-03-16 | 110643.82 |
| 2016-03-17 | 110420.21 |
| 2016-03-18 | 110464.02 |
| 2016-03-19 | 110420.21 |
| 2016-03-20 | 110061.49 |
| 2016-03-21 | 109660.23 |
| 2016-03-22 | 109638.45 |
| 2016-03-23 | 109660.23 |
| 2016-03-24 | 109414.42 |
| 2016-03-25 | 109503.55 |
| 2016-03-26 | 109192.95 |
| 2016-03-27 | 109258.05 |
| 2016-03-28 | 109082.37 |
| 2016-03-29 | 108926.41 |
| 2016-03-30 | 108880.96 |
| 2016-03-31 | 108703.64 |
| 2016-04-01 | 108550.31 |
| 2016-04-02 | 108351.91 |
| 2016-04-03 | 108196.87 |
| 2016-04-04 | 108087.16 |
| 2016-04-05 | 107910.98 |
| 2016-04-06 | 107690.02 |
| 2016-04-07 | 107602.18 |
| 2016-04-08 | 107296.29 |
| 2016-04-09 | 107055.12 |
| 2016-04-10 | 107033.8  |
| 2016-04-11 | 106946.42 |
| 2016-04-12 | 106795.27 |
| 2016-04-13 | 106620.94 |
| 2016-04-14 | 106402.3  |
| 2016-04-15 | 106359.9  |
| 2016-04-16 | 106816.55 |
| 2016-04-17 | 106315.39 |
| 2016-04-18 | 105991.59 |
| 2016-04-19 | 105860.63 |
| 2016-04-20 | 106423.52 |
| 2016-04-21 | 106468.06 |
| 2016-04-22 | 105947.22 |
| 2016-04-23 | 105472.82 |
| 2016-04-24 | 104442.06 |
| 2016-04-25 | 104229.5  |
| 2016-04-26 | 103994.38 |
| 2016-04-27 | 103612.15 |
| 2016-04-28 | 103591.4  |
| 2016-04-29 | 103315.63 |
| 2016-04-30 | 103060.95 |
| 2016-05-01 | 102742.57 |
| 2016-05-02 | 102447.41 |
| 2016-05-03 | 102173.33 |
| 2016-05-04 | 101899.64 |
| 2016-05-05 | 101519.63 |
| 2016-05-06 | 101351.44 |
| 2016-05-07 | 100954.14 |
| 2016-05-08 | 100890.73 |
| 2016-05-09 | 100535.25 |
| 2016-05-10 | 100514.84 |
| 2016-05-11 | 99950.42  |
| 2016-05-12 | 99264.09  |
| 2016-05-13 | 98851.11  |
| 2016-05-14 | 98580.37  |
| 2016-05-15 | 98354.38  |
| 2016-05-16 | 98086.41  |
| 2016-05-17 | 97571.73  |
| 2016-05-18 | 97200.73  |
| 2016-05-19 | 96914.5   |
| 2016-05-20 | 96668.67  |
| 2016-05-21 | 96546.89  |
| 2016-05-22 | 96504.98  |
| 2016-05-23 | 96524.94  |
| 2016-05-24 | 96485.03  |
| 2016-05-25 | 96138.23  |
| 2016-05-26 | 95772.26  |
| 2016-05-27 | 95102.0   |
| 2016-05-28 | 94918.04  |
| 2016-05-29 | 94797.48  |
| 2016-05-30 | 94959.55  |
| 2016-05-31 | 94898.27  |
| 2016-06-01 | 95424.91  |
| 2016-06-02 | 96628.73  |
| 2016-06-03 | 97509.51  |
| 2016-06-04 | 98622.77  |
| 2016-06-05 | 99763.35  |
| 2016-06-06 | 100535.25 |
| 2016-06-07 | 101646.9  |
| 2016-06-08 | 104229.5  |
| 2016-06-09 | 106510.51 |
| 2016-06-10 | 109169.09 |
| 2016-06-11 | 111975.93 |
| 2016-06-12 | 114753.45 |
| 2016-06-13 | 117043.38 |
| 2016-06-14 | 118205.24 |
| 2016-06-15 | 119016.89 |
| 2016-06-16 | 119473.91 |
| 2016-06-17 | 119786.54 |
| 2016-06-18 | 119857.16 |
| 2016-06-19 | 120317.11 |
| 2016-06-20 | 120681.48 |
| 2016-06-21 | 120873.53 |
| 2016-06-22 | 121313.2  |
| 2016-06-23 | 121239.42 |
| 2016-06-24 | 121337.0  |
| 2016-06-25 | 121580.06 |
| 2016-06-26 | 121947.88 |
| 2016-06-27 | 122266.33 |
| 2016-06-28 | 123078.98 |
| 2016-06-29 | 123995.9  |
| 2016-06-30 | 124843.13 |
| 2016-07-01 | 125621.77 |
| 2016-07-02 | 126123.5  |
| 2016-07-03 | 126098.87 |
| 2016-07-04 | 125897.01 |
| 2016-07-05 | 125771.61 |
| 2016-07-06 | 125420.58 |
| 2016-07-07 | 125521.13 |
| 2016-07-08 | 125771.61 |
| 2016-07-09 | 125948.68 |
| 2016-07-10 | 126150.6  |
| 2016-07-11 | 126251.67 |
| 2016-07-12 | 126402.17 |
| 2016-07-13 | 126782.82 |
| 2016-07-14 | 126755.6  |
| 2016-07-15 | 126730.86 |
| 2016-07-16 | 126629.45 |
| 2016-07-17 | 126857.09 |
| 2016-07-18 | 126580.02 |
| 2016-07-19 | 126451.55 |
| 2016-07-20 | 126654.18 |
| 2016-07-21 | 126782.82 |
| 2016-07-22 | 126199.9  |
| 2016-07-23 | 125494.15 |
| 2016-07-24 | 124767.45 |
| 2016-07-25 | 124294.77 |
| 2016-07-26 | 123499.19 |
| 2016-07-27 | 122660.03 |
| 2016-07-28 | 121775.79 |
| 2016-07-29 | 121118.14 |
| 2016-07-30 | 121337.0  |
| 2016-07-31 | 120826.09 |
| 2016-08-01 | 119930.17 |
| 2016-08-02 | 118921.0  |
| 2016-08-03 | 118277.34 |
| 2016-08-04 | 117588.27 |
| 2016-08-05 | 117043.38 |
| 2016-08-06 | 116689.07 |
| 2016-08-07 | 115917.2  |
| 2016-08-08 | 115193.2  |
| 2016-08-09 | 114568.01 |
| 2016-08-10 | 114058.19 |
| 2016-08-11 | 113346.3  |
| 2016-08-12 | 112591.41 |
| 2016-08-13 | 111818.63 |
| 2016-08-14 | 110823.87 |
| 2016-08-15 | 109882.51 |
| 2016-08-16 | 109258.05 |
| 2016-08-17 | 108837.69 |
| 2016-08-18 | 108483.43 |
| 2016-08-19 | 107977.55 |
| 2016-08-20 | 107977.55 |
| 2016-08-21 | 107580.76 |
| 2016-08-22 | 107405.3  |
| 2016-08-23 | 107208.73 |
| 2016-08-24 | 107055.12 |
| 2016-08-25 | 106946.42 |
| 2016-08-26 | 106708.07 |
| 2016-08-27 | 106489.28 |
| 2016-08-28 | 106207.36 |
| 2016-08-29 | 106120.59 |
| 2016-08-30 | 105774.11 |
| 2016-08-31 | 105797.32 |
| 2016-09-01 | 105731.92 |
| 2016-09-02 | 105687.65 |
| 2016-09-03 | 105860.63 |
| 2016-09-04 | 105731.92 |
| 2016-09-05 | 106012.73 |
| 2016-09-06 | 104977.27 |
| 2016-09-07 | 104870.45 |
| 2016-09-08 | 104828.59 |
| 2016-09-09 | 104849.52 |
| 2016-09-10 | 104678.0  |
| 2016-09-11 | 104592.34 |
| 2016-09-12 | 104571.45 |
| 2016-09-13 | 104828.59 |
| 2016-09-14 | 104784.64 |
| 2016-09-15 | 104784.64 |
| 2016-09-16 | 104763.73 |
| 2016-09-17 | 104784.64 |
| 2016-09-18 | 104891.38 |
| 2016-09-19 | 103377.79 |
| 2016-09-20 | 103442.05 |
| 2016-09-21 | 103400.59 |
| 2016-09-22 | 103506.34 |
| 2016-09-23 | 103485.6  |
| 2016-09-24 | 103591.4  |
| 2016-09-25 | 103632.9  |
| 2016-09-26 | 103632.9  |
| 2016-09-27 | 103718.02 |
| 2016-09-28 | 103761.63 |
| 2016-09-29 | 103803.16 |
| 2016-09-30 | 103803.16 |
| 2016-10-01 | 103823.94 |
| 2016-10-02 | 103888.35 |
| 2016-10-03 | 103823.94 |
| 2016-10-04 | 103952.79 |
| 2016-10-05 | 103952.79 |
| 2016-10-06 | 104058.85 |
| 2016-10-07 | 104123.34 |
| 2016-10-08 | 104187.87 |
| 2016-10-09 | 104250.32 |
| 2016-10-10 | 104294.06 |
| 2016-10-11 | 104421.2  |
| 2016-10-12 | 104442.06 |
| 2016-10-13 | 104465.01 |
| 2016-10-14 | 104592.34 |
| 2016-10-15 | 104657.1  |
| 2016-10-16 | 104698.91 |
| 2016-10-17 | 104784.64 |
| 2016-10-18 | 105042.24 |
| 2016-10-19 | 105063.2  |
| 2016-10-20 | 105926.09 |
| 2016-10-21 | 106078.28 |
| 2016-10-22 | 106251.83 |
| 2016-10-23 | 106186.19 |
| 2016-10-24 | 106141.74 |
| 2016-10-25 | 106381.1  |
| 2016-10-26 | 106273.02 |
| 2016-10-27 | 106533.86 |
| 2016-10-28 | 106510.51 |
| 2016-10-29 | 106489.28 |
| 2016-10-30 | 106576.33 |
| 2016-10-31 | 106489.28 |
| 2016-11-01 | 106533.86 |
| 2016-11-02 | 106510.51 |
| 2016-11-03 | 106381.1  |
| 2016-11-04 | 106207.36 |
| 2016-11-05 | 106078.28 |
| 2016-11-06 | 105904.98 |
| 2016-11-07 | 105731.92 |
| 2016-11-08 | 105172.3  |
| 2016-11-09 | 105063.2  |
| 2016-11-10 | 104891.38 |
| 2016-11-11 | 104657.1  |
| 2016-11-12 | 104721.9  |
| 2016-11-13 | 104356.57 |
| 2016-11-14 | 104058.85 |
| 2016-11-15 | 103994.38 |
| 2016-11-16 | 104123.34 |
| 2016-11-17 | 104229.5  |
| 2016-11-18 | 104314.9  |
| 2016-11-19 | 104442.06 |
| 2016-11-20 | 104613.23 |
| 2016-11-21 | 104636.2  |
| 2016-11-22 | 104742.81 |
| 2016-11-23 | 104849.52 |
| 2016-11-24 | 104805.56 |
| 2016-11-25 | 104763.73 |
| 2016-11-26 | 104828.59 |
| 2016-11-27 | 104849.52 |
| 2016-11-28 | 105063.2  |
| 2016-11-29 | 105149.21 |
| 2016-11-30 | 105235.28 |
| 2016-12-01 | 105086.27 |
| 2016-12-02 | 105149.21 |
| 2016-12-03 | 105086.27 |
| 2016-12-04 | 105149.21 |
| 2016-12-05 | 105258.38 |
| 2016-12-06 | 105172.3  |
| 2016-12-07 | 105107.25 |
| 2016-12-08 | 105042.24 |
| 2016-12-09 | 105021.27 |
| 2016-12-10 | 104977.27 |
| 2016-12-11 | 104977.27 |
| 2016-12-12 | 104805.56 |
| 2016-12-13 | 104914.41 |
| 2016-12-14 | 104914.41 |
| 2016-12-15 | 105258.38 |
| 2016-12-16 | 105321.41 |
| 2016-12-17 | 105021.27 |
| 2016-12-18 | 104914.41 |
| 2016-12-19 | 104805.56 |
| 2016-12-20 | 104784.64 |
| 2016-12-21 | 104849.52 |
| 2016-12-22 | 104828.59 |
| 2016-12-23 | 104849.52 |
| 2016-12-24 | 104891.38 |
| 2016-12-25 | 105000.31 |
| 2016-12-26 | 105021.27 |
| 2016-12-27 | 105407.61 |
| 2016-12-28 | 105687.65 |
| 2016-12-29 | 105947.22 |
| 2016-12-30 | 106120.59 |
| 2016-12-31 | 106489.28 |
| 2017-01-01 | 106816.55 |
| 2017-01-02 | 107166.04 |
| 2017-01-03 | 107253.57 |
| 2017-01-04 | 107559.35 |
| 2017-01-05 | 107865.89 |
| 2017-01-06 | 107844.43 |
| 2017-01-07 | 107865.89 |
| 2017-01-08 | 108306.67 |
| 2017-01-09 | 108042.02 |
| 2017-01-10 | 107735.04 |
| 2017-01-11 | 107580.76 |
| 2017-01-12 | 110151.08 |
| 2017-01-13 | 110061.49 |
| 2017-01-14 | 109904.32 |
| 2017-01-15 | 109793.11 |
| 2017-01-16 | 109928.32 |
| 2017-01-17 | 109838.89 |
| 2017-01-18 | 110061.49 |
| 2017-01-19 | 109771.32 |
| 2017-01-20 | 110017.81 |
| 2017-01-21 | 109638.45 |
| 2017-01-22 | 109125.73 |
| 2017-01-23 | 109749.53 |
| 2017-01-24 | 109860.7  |
| 2017-01-25 | 109860.7  |
| 2017-01-26 | 109660.23 |
| 2017-01-27 | 109614.51 |
| 2017-01-28 | 108615.08 |
| 2017-01-29 | 108505.0  |
| 2017-01-30 | 109660.23 |
| 2017-01-31 | 108993.54 |
| 2017-02-01 | 108440.3  |
| 2017-02-02 | 108416.58 |
| 2017-02-03 | 108196.87 |
| 2017-02-04 | 108218.39 |
| 2017-02-05 | 108151.69 |
| 2017-02-06 | 108218.39 |
| 2017-02-07 | 108285.14 |
| 2017-02-08 | 108218.39 |
| 2017-02-09 | 108042.02 |
| 2017-02-10 | 108020.52 |
| 2017-02-11 | 108020.52 |
| 2017-02-12 | 107977.55 |
| 2017-02-13 | 108063.52 |
| 2017-02-14 | 107865.89 |
| 2017-02-15 | 107822.98 |
| 2017-02-16 | 107801.52 |
| 2017-02-17 | 107756.48 |
| 2017-02-18 | 107559.35 |
| 2017-02-19 | 107647.16 |
| 2017-02-20 | 107514.4  |
| 2017-02-21 | 107428.82 |
| 2017-02-22 | 107274.93 |
| 2017-02-23 | 107341.16 |
| 2017-02-24 | 107317.66 |
| 2017-02-25 | 107121.23 |
| 2017-02-26 | 106991.17 |
| 2017-02-27 | 106859.12 |
| 2017-02-28 | 106859.12 |
| 2017-03-01 | 106967.73 |
| 2017-03-02 | 106795.27 |
| 2017-03-03 | 106642.18 |
| 2017-03-04 | 106533.86 |
| 2017-03-05 | 106684.69 |
| 2017-03-06 | 106510.51 |
| 2017-03-07 | 106620.94 |
| 2017-03-08 | 106165.02 |
| 2017-03-09 | 105881.75 |
| 2017-03-10 | 105624.42 |
| 2017-03-11 | 105580.19 |
| 2017-03-12 | 105624.42 |
| 2017-03-13 | 105601.25 |
| 2017-03-14 | 105386.58 |
| 2017-03-15 | 105321.41 |
| 2017-03-16 | 104914.41 |
| 2017-03-17 | 104763.73 |
| 2017-03-18 | 104485.88 |
| 2017-03-19 | 104208.68 |
| 2017-03-20 | 104017.25 |
| 2017-03-21 | 103803.16 |
| 2017-03-22 | 103612.15 |
| 2017-03-23 | 103591.4  |
| 2017-03-24 | 103888.35 |
| 2017-03-25 | 104038.05 |
| 2017-03-26 | 104187.87 |
| 2017-03-27 | 104294.06 |
| 2017-03-28 | 104379.5  |
| 2017-03-29 | 104613.23 |
| 2017-03-30 | 104721.9  |
| 2017-03-31 | 105063.2  |
| 2017-04-01 | 105300.4  |
| 2017-04-02 | 105601.25 |
| 2017-04-03 | 105968.35 |
| 2017-04-04 | 106555.09 |
| 2017-04-05 | 106882.53 |
| 2017-04-06 | 107362.54 |
| 2017-04-07 | 107208.73 |
| 2017-04-08 | 107735.04 |
| 2017-04-09 | 108151.69 |
| 2017-04-10 | 108175.35 |
| 2017-04-11 | 107977.55 |
| 2017-04-12 | 107647.16 |
| 2017-04-13 | 107230.08 |
| 2017-04-14 | 106925.13 |
| 2017-04-15 | 106816.55 |
| 2017-04-16 | 106729.34 |
| 2017-04-17 | 106555.09 |
| 2017-04-18 | 106489.28 |
| 2017-04-19 | 106381.1  |
| 2017-04-20 | 106338.7  |
| 2017-04-21 | 106228.53 |
| 2017-04-22 | 105947.22 |
| 2017-04-23 | 105818.42 |
| 2017-04-24 | 105753.02 |
| 2017-04-25 | 105666.57 |
| 2017-04-26 | 105538.07 |
| 2017-04-27 | 105514.91 |
| 2017-04-28 | 105128.23 |
| 2017-04-29 | 105021.27 |
| 2017-04-30 | 104698.91 |
| 2017-05-01 | 104400.35 |
| 2017-05-02 | 104102.54 |
| 2017-05-03 | 103547.83 |
| 2017-05-04 | 103081.63 |
| 2017-05-05 | 102932.7  |
| 2017-05-06 | 102468.04 |
| 2017-05-07 | 102404.11 |
| 2017-05-08 | 102130.09 |
| 2017-05-09 | 101983.97 |
| 2017-05-10 | 102088.91 |
| 2017-05-11 | 102173.33 |
| 2017-05-12 | 102362.88 |
| 2017-05-13 | 102531.99 |
| 2017-05-14 | 103207.91 |
| 2017-05-15 | 103782.39 |
| 2017-05-16 | 104079.66 |
| 2017-05-17 | 103888.35 |
| 2017-05-18 | 103803.16 |
| 2017-05-19 | 103591.4  |
| 2017-05-20 | 102657.9  |
| 2017-05-21 | 101772.2  |
| 2017-05-22 | 100933.68 |
| 2017-05-23 | 100827.35 |
| 2017-05-24 | 100682.27 |
| 2017-05-25 | 100849.84 |
| 2017-05-26 | 101310.44 |
| 2017-05-27 | 101961.34 |
| 2017-05-28 | 102573.27 |
| 2017-05-29 | 103166.5  |
| 2017-05-30 | 103718.02 |
| 2017-05-31 | 104527.61 |
| 2017-06-01 | 105321.41 |
| 2017-06-02 | 105493.87 |
| 2017-06-03 | 106446.84 |
| 2017-06-04 | 108063.52 |
| 2017-06-05 | 110240.73 |
| 2017-06-06 | 113026.41 |
| 2017-06-07 | 115566.06 |
| 2017-06-08 | 118370.43 |
| 2017-06-09 | 121360.81 |
| 2017-06-10 | 123748.53 |
| 2017-06-11 | 126604.73 |
| 2017-06-12 | 129235.91 |
| 2017-06-13 | 130918.23 |
| 2017-06-14 | 131701.08 |
| 2017-06-15 | 132095.27 |
| 2017-06-16 | 132621.52 |
| 2017-06-17 | 133069.55 |
| 2017-06-18 | 132541.81 |
| 2017-06-19 | 131780.36 |
| 2017-06-20 | 130633.61 |
| 2017-06-21 | 129828.32 |
| 2017-06-22 | 128540.59 |
| 2017-06-23 | 127798.6  |
| 2017-06-24 | 126884.34 |
| 2017-06-25 | 126552.83 |
| 2017-06-26 | 125420.58 |
| 2017-06-27 | 124894.41 |
| 2017-06-28 | 124370.2  |
| 2017-06-29 | 124394.53 |
| 2017-06-30 | 124694.25 |
| 2017-07-01 | 125293.14 |
| 2017-07-02 | 124818.71 |
| 2017-07-03 | 125897.01 |
| 2017-07-04 | 126123.5  |
| 2017-07-05 | 126022.52 |
| 2017-07-06 | 126199.9  |
| 2017-07-07 | 126503.42 |
| 2017-07-08 | 126884.34 |
| 2017-07-09 | 127492.38 |
| 2017-07-10 | 128182.88 |
| 2017-07-11 | 128540.59 |
| 2017-07-12 | 129002.11 |
| 2017-07-13 | 129674.33 |
| 2017-07-14 | 129777.81 |
| 2017-07-15 | 129906.64 |
| 2017-07-16 | 129803.06 |
| 2017-07-17 | 130189.92 |
| 2017-07-18 | 130293.76 |
| 2017-07-19 | 130580.3  |
| 2017-07-20 | 130943.67 |
| 2017-07-21 | 130997.11 |
| 2017-07-22 | 131491.59 |
| 2017-07-23 | 131440.55 |
| 2017-07-24 | 131466.08 |
| 2017-07-25 | 131519.69 |
| 2017-07-26 | 131729.2  |
| 2017-07-27 | 131729.2  |
| 2017-07-28 | 131126.95 |
| 2017-07-29 | 130918.23 |
| 2017-07-30 | 130763.15 |
| 2017-07-31 | 130346.97 |
| 2017-08-01 | 129750.04 |
| 2017-08-02 | 129208.24 |
| 2017-08-03 | 128823.86 |
| 2017-08-04 | 128490.51 |
| 2017-08-05 | 128310.35 |
| 2017-08-06 | 126123.5  |
| 2017-08-07 | 127238.93 |
| 2017-08-08 | 127137.17 |
| 2017-08-09 | 127010.7  |
| 2017-08-10 | 126807.58 |
| 2017-08-11 | 126552.83 |
| 2017-08-12 | 126782.82 |
| 2017-08-13 | 126755.6  |
| 2017-08-14 | 126402.17 |
| 2017-08-15 | 126224.55 |
| 2017-08-16 | 125921.61 |
| 2017-08-17 | 125820.77 |
| 2017-08-18 | 126552.83 |
| 2017-08-19 | 126426.86 |
| 2017-08-20 | 125369.1  |
| 2017-08-21 | 126022.52 |
| 2017-08-22 | 126175.25 |
| 2017-08-23 | 125570.21 |
| 2017-08-24 | 125344.59 |
| 2017-08-25 | 125219.67 |
| 2017-08-26 | 125043.5  |
| 2017-08-27 | 124667.42 |
| 2017-08-28 | 124743.05 |
| 2017-08-29 | 124643.03 |
| 2017-08-30 | 124343.42 |
| 2017-08-31 | 123920.67 |
| 2017-09-01 | 124071.16 |
| 2017-09-02 | 124219.38 |
| 2017-09-03 | 124144.04 |
| 2017-09-04 | 122931.96 |
| 2017-09-05 | 124144.04 |
| 2017-09-06 | 122585.52 |
| 2017-09-07 | 122708.12 |
| 2017-09-08 | 122635.99 |
| 2017-09-09 | 122708.12 |
| 2017-09-10 | 122734.58 |
| 2017-09-11 | 122734.58 |
| 2017-09-12 | 122609.55 |
| 2017-09-13 | 122340.66 |
| 2017-09-14 | 122290.3  |
| 2017-09-15 | 122487.05 |
| 2017-09-16 | 122635.99 |
| 2017-09-17 | 122316.68 |
| 2017-09-18 | 122340.66 |
| 2017-09-19 | 122093.84 |
| 2017-09-20 | 121971.8  |
| 2017-09-21 | 121630.16 |
| 2017-09-22 | 121971.8  |
| 2017-09-23 | 121995.72 |
| 2017-09-24 | 121947.88 |
| 2017-09-25 | 121900.05 |
| 2017-09-26 | 121704.15 |
| 2017-09-27 | 121728.02 |
| 2017-09-28 | 121775.79 |
| 2017-09-29 | 121751.91 |
| 2017-09-30 | 121849.85 |
| 2017-10-01 | 121751.91 |
| 2017-10-02 | 122290.3  |
| 2017-10-03 | 122120.18 |
| 2017-10-04 | 122144.13 |
| 2017-10-05 | 121900.05 |
| 2017-10-06 | 121532.38 |
| 2017-10-07 | 121360.81 |
| 2017-10-08 | 121239.42 |
| 2017-10-09 | 121191.84 |
| 2017-10-10 | 120947.1  |
| 2017-10-11 | 120849.8  |
| 2017-10-12 | 120776.29 |
| 2017-10-13 | 120317.11 |
| 2017-10-14 | 120170.7  |
| 2017-10-15 | 119857.16 |
| 2017-10-16 | 119857.16 |
| 2017-10-17 | 119640.71 |
| 2017-10-18 | 119089.44 |
| 2017-10-19 | 118921.0  |
| 2017-10-20 | 118610.43 |
| 2017-10-21 | 118491.54 |
| 2017-10-22 | 118228.5  |
| 2017-10-23 | 117870.88 |
| 2017-10-24 | 117634.56 |
| 2017-10-25 | 117421.79 |
| 2017-10-26 | 117066.42 |
| 2017-10-27 | 116902.91 |
| 2017-10-28 | 116594.91 |
| 2017-10-29 | 116244.15 |
| 2017-10-30 | 115985.72 |
| 2017-10-31 | 115917.2  |
| 2017-11-01 | 115636.66 |
| 2017-11-02 | 115286.32 |
| 2017-11-03 | 115402.23 |
| 2017-11-04 | 115309.04 |
| 2017-11-05 | 114660.7  |
| 2017-11-06 | 114936.89 |
| 2017-11-07 | 114984.48 |
| 2017-11-08 | 114776.09 |
| 2017-11-09 | 114961.82 |
| 2017-11-10 | 114914.23 |
| 2017-11-11 | 114891.58 |
| 2017-11-12 | 114776.09 |
| 2017-11-13 | 114821.37 |
| 2017-11-14 | 114776.09 |
| 2017-11-15 | 114868.92 |
| 2017-11-16 | 114984.48 |
| 2017-11-17 | 115122.84 |
| 2017-11-18 | 115100.15 |
| 2017-11-19 | 115309.04 |
| 2017-11-20 | 115122.84 |
| 2017-11-21 | 115193.2  |
| 2017-11-22 | 115215.91 |
| 2017-11-23 | 115334.04 |
| 2017-11-24 | 115170.5  |
| 2017-11-25 | 115240.89 |
| 2017-11-26 | 115147.8  |
| 2017-11-27 | 115193.2  |
| 2017-11-28 | 115263.6  |
| 2017-11-29 | 115263.6  |
| 2017-11-30 | 115263.6  |
| 2017-12-01 | 115286.32 |
| 2017-12-02 | 115215.91 |
| 2017-12-03 | 115309.04 |
| 2017-12-04 | 115240.89 |
| 2017-12-05 | 115309.04 |
| 2017-12-06 | 115334.04 |
| 2017-12-07 | 115286.32 |
| 2017-12-08 | 114753.45 |
| 2017-12-09 | 114242.95 |
| 2017-12-10 | 113806.24 |
| 2017-12-11 | 113415.76 |
| 2017-12-12 | 112979.49 |
| 2017-12-13 | 112569.13 |
| 2017-12-14 | 112135.63 |
| 2017-12-15 | 111590.77 |
| 2017-12-16 | 111253.05 |
| 2017-12-17 | 110801.9  |
| 2017-12-18 | 110464.02 |
| 2017-12-19 | 110061.49 |
| 2017-12-20 | 109682.0  |
| 2017-12-21 | 109392.7  |
| 2017-12-22 | 109082.37 |
| 2017-12-23 | 108993.54 |
| 2017-12-24 | 108461.86 |
| 2017-12-25 | 108196.87 |
| 2017-12-26 | 107865.89 |
| 2017-12-27 | 107602.18 |
| 2017-12-28 | 107296.29 |
| 2017-12-29 | 106859.12 |
| 2017-12-30 | 106510.51 |
| 2017-12-31 | 106099.43 |
| 2018-01-01 | 105904.98 |
| 2018-01-02 | 105514.91 |
| 2018-01-03 | 105193.29 |
| 2018-01-04 | 105149.21 |
| 2018-01-05 | 104657.1  |
| 2018-01-06 | 104506.74 |
| 2018-01-07 | 104250.32 |
| 2018-01-08 | 104164.97 |
| 2018-01-09 | 103846.8  |
| 2018-01-10 | 103570.65 |
| 2018-01-11 | 103336.34 |
| 2018-01-12 | 103125.1  |
| 2018-01-13 | 102870.68 |
| 2018-01-14 | 102637.25 |
| 2018-01-15 | 102488.67 |
| 2018-01-16 | 102342.27 |
| 2018-01-17 | 101940.77 |
| 2018-01-18 | 101751.65 |
| 2018-01-19 | 101458.08 |
| 2018-01-20 | 101183.4  |
| 2018-01-21 | 101058.5  |
| 2018-01-22 | 100954.14 |
| 2018-01-23 | 100827.35 |
| 2018-01-24 | 100827.35 |
| 2018-01-25 | 100682.27 |
| 2018-01-26 | 100723.12 |
| 2018-01-27 | 100054.21 |
| 2018-01-28 | 99452.67  |
| 2018-01-29 | 99243.82  |
| 2018-01-30 | 98954.27  |
| 2018-01-31 | 98768.23  |
| 2018-02-01 | 98497.61  |
| 2018-02-02 | 98189.12  |
| 2018-02-03 | 97941.5   |
| 2018-02-04 | 97756.52  |
| 2018-02-05 | 97489.45  |
| 2018-02-06 | 97200.73  |
| 2018-02-07 | 97036.54  |
| 2018-02-08 | 96874.51  |
| 2018-02-09 | 96566.84  |
| 2018-02-10 | 96321.51  |
| 2018-02-11 | 96138.23  |
| 2018-02-12 | 95955.15  |
| 2018-02-13 | 95629.26  |
| 2018-02-14 | 95466.55  |
| 2018-02-15 | 95183.16  |
| 2018-02-16 | 94999.11  |
| 2018-02-17 | 94797.48  |
| 2018-02-18 | 94554.65  |
| 2018-02-19 | 94412.67  |
| 2018-02-20 | 94091.67  |
| 2018-02-21 | 92707.13  |
| 2018-02-22 | 92566.88  |
| 2018-02-23 | 93367.38  |
| 2018-02-24 | 93187.36  |
| 2018-02-25 | 93007.57  |
| 2018-02-26 | 92668.16  |
| 2018-02-27 | 92487.08  |
| 2018-02-28 | 92249.88  |
| 2018-03-01 | 92249.88  |
| 2018-03-02 | 92707.13  |
| 2018-03-03 | 93206.92  |
| 2018-03-04 | 93628.03  |
| 2018-03-05 | 94131.02  |
| 2018-03-06 | 94615.82  |
| 2018-03-07 | 95121.79  |
| 2018-03-08 | 95528.05  |
| 2018-03-09 | 96036.72  |
| 2018-03-10 | 96485.03  |
| 2018-03-11 | 97160.67  |
| 2018-03-12 | 97674.14  |
| 2018-03-13 | 98106.54  |
| 2018-03-14 | 98663.16  |
| 2018-03-15 | 99160.75  |
| 2018-03-16 | 99533.84  |
| 2018-03-17 | 100054.21 |
| 2018-03-18 | 100618.95 |
| 2018-03-19 | 100995.05 |
| 2018-03-20 | 101435.52 |
| 2018-03-21 | 102214.52 |
| 2018-03-22 | 102383.49 |
| 2018-03-23 | 103060.95 |
| 2018-03-24 | 103040.25 |
| 2018-03-25 | 103823.94 |
| 2018-03-26 | 104250.32 |
| 2018-03-27 | 104571.45 |
| 2018-03-28 | 105128.23 |
| 2018-03-29 | 105601.25 |
| 2018-03-30 | 106055.02 |
| 2018-03-31 | 106468.06 |
| 2018-04-01 | 106882.53 |
| 2018-04-02 | 107428.82 |
| 2018-04-03 | 107713.59 |
| 2018-04-04 | 108285.14 |
| 2018-04-05 | 108505.0  |
| 2018-04-06 | 109460.06 |
| 2018-04-07 | 109793.11 |
| 2018-04-08 | 110398.3  |
| 2018-04-09 | 110779.93 |
| 2018-04-10 | 111231.0  |
| 2018-04-11 | 111546.58 |
| 2018-04-12 | 111659.31 |
| 2018-04-13 | 111840.77 |
| 2018-04-14 | 112066.84 |
| 2018-04-15 | 112157.83 |
| 2018-04-16 | 112066.84 |
| 2018-04-17 | 111887.29 |
| 2018-04-18 | 111727.88 |
| 2018-04-19 | 110913.99 |
| 2018-04-20 | 110420.21 |
| 2018-04-21 | 109971.97 |
| 2018-04-22 | 109370.97 |
| 2018-04-23 | 108926.41 |
| 2018-04-24 | 108528.73 |
| 2018-04-25 | 107844.43 |
| 2018-04-26 | 107735.04 |
| 2018-04-27 | 107822.98 |
| 2018-04-28 | 107580.76 |
| 2018-04-29 | 107713.59 |
| 2018-04-30 | 107602.18 |
| 2018-05-01 | 107844.43 |
| 2018-05-02 | 107932.45 |
| 2018-05-03 | 108042.02 |
| 2018-05-04 | 107932.45 |
| 2018-05-05 | 107713.59 |
| 2018-05-06 | 107405.3  |
| 2018-05-07 | 107383.91 |
| 2018-05-08 | 107187.38 |
| 2018-05-09 | 108020.52 |
| 2018-05-10 | 107580.76 |
| 2018-05-11 | 108087.16 |
| 2018-05-12 | 108351.91 |
| 2018-05-13 | 108792.27 |
| 2018-05-14 | 109082.37 |
| 2018-05-15 | 108993.54 |
| 2018-05-16 | 109460.06 |
| 2018-05-17 | 109882.51 |
| 2018-05-18 | 110374.22 |
| 2018-05-19 | 110621.88 |
| 2018-05-20 | 110621.88 |
| 2018-05-21 | 110801.9  |
| 2018-05-22 | 110892.0  |
| 2018-05-23 | 111862.92 |
| 2018-05-24 | 112386.67 |
| 2018-05-25 | 113254.51 |
| 2018-05-26 | 114058.19 |
| 2018-05-27 | 114984.48 |
| 2018-05-28 | 115286.32 |
| 2018-05-29 | 115518.26 |
| 2018-05-30 | 115985.72 |
| 2018-05-31 | 116760.31 |
| 2018-06-01 | 117896.39 |
| 2018-06-02 | 119016.89 |
| 2018-06-03 | 119883.06 |
| 2018-06-04 | 120220.27 |
| 2018-06-05 | 121215.63 |
| 2018-06-06 | 122144.13 |
| 2018-06-07 | 123325.15 |
| 2018-06-08 | 124518.73 |
| 2018-06-09 | 125092.41 |
| 2018-06-10 | 125747.03 |
| 2018-06-11 | 126402.17 |
| 2018-06-12 | 126933.88 |
| 2018-06-13 | 127161.98 |
| 2018-06-14 | 127365.6  |
| 2018-06-15 | 127340.76 |
| 2018-06-16 | 128003.09 |
| 2018-06-17 | 128080.47 |
| 2018-06-18 | 128462.97 |
| 2018-06-19 | 128437.94 |
| 2018-06-20 | 128285.35 |
| 2018-06-21 | 128028.05 |
| 2018-06-22 | 127492.38 |
| 2018-06-23 | 127238.93 |
| 2018-06-24 | 126580.02 |
| 2018-06-25 | 126325.67 |
| 2018-06-26 | 125921.61 |
| 2018-06-27 | 125921.61 |
| 2018-06-28 | 125320.09 |
| 2018-06-29 | 124767.45 |
| 2018-06-30 | 124594.27 |
| 2018-07-01 | 124144.04 |
| 2018-07-02 | 123748.53 |
| 2018-07-03 | 123078.98 |
| 2018-07-04 | 122218.39 |
| 2018-07-05 | 121410.83 |
| 2018-07-06 | 121239.42 |
| 2018-07-07 | 120655.42 |
| 2018-07-08 | 119136.27 |
| 2018-07-09 | 119208.88 |
| 2018-07-10 | 118801.82 |
| 2018-07-11 | 118037.95 |
| 2018-07-12 | 117160.94 |
| 2018-07-13 | 116150.32 |
| 2018-07-14 | 115286.32 |
| 2018-07-15 | 114705.94 |
| 2018-07-16 | 114150.53 |
| 2018-07-17 | 113599.64 |
| 2018-07-18 | 112705.04 |
| 2018-07-19 | 112591.41 |
| 2018-07-20 | 111727.88 |
| 2018-07-21 | 110779.93 |
| 2018-07-22 | 109414.42 |
| 2018-07-23 | 109882.51 |
| 2018-07-24 | 109660.23 |
| 2018-07-25 | 109147.41 |
| 2018-07-26 | 108306.67 |
| 2018-07-27 | 108151.69 |
| 2018-07-28 | 107471.6  |
| 2018-07-29 | 105645.49 |
| 2018-07-30 | 106620.94 |
| 2018-07-31 | 105601.25 |
| 2018-08-01 | 105000.31 |
| 2018-08-02 | 104465.01 |
| 2018-08-03 | 103823.94 |
| 2018-08-04 | 103442.05 |
| 2018-08-05 | 102891.35 |
| 2018-08-06 | 102088.91 |
| 2018-08-07 | 101624.31 |
| 2018-08-08 | 101183.4  |
| 2018-08-09 | 100555.66 |
| 2018-08-10 | 99867.03  |
| 2018-08-11 | 99369.51  |
| 2018-08-12 | 99120.25  |
| 2018-08-13 | 98828.88  |
| 2018-08-14 | 98044.13  |
| 2018-08-15 | 97714.32  |
| 2018-08-16 | 97529.58  |
| 2018-08-17 | 97016.53  |
| 2018-08-18 | 96792.54  |
| 2018-08-19 | 96504.98  |
| 2018-08-20 | 96259.73  |
| 2018-08-21 | 95975.04  |
| 2018-08-22 | 95933.27  |
| 2018-08-23 | 95385.25  |
| 2018-08-24 | 95385.25  |
| 2018-08-25 | 95102.0   |
| 2018-08-26 | 93486.87  |
| 2018-08-27 | 94353.55  |
| 2018-08-28 | 94030.7   |
| 2018-08-29 | 93486.87  |
| 2018-08-30 | 93146.3   |
| 2018-08-31 | 93287.13  |
| 2018-09-01 | 92288.74  |
| 2018-09-02 | 92387.88  |
| 2018-09-03 | 91951.05  |
| 2018-09-04 | 92189.68  |
| 2018-09-05 | 92547.41  |
| 2018-09-06 | 92767.55  |
| 2018-09-07 | 93608.41  |
| 2018-09-08 | 93769.33  |
| 2018-09-09 | 93588.8   |
| 2018-09-10 | 93588.8   |
| 2018-09-11 | 93547.63  |
| 2018-09-12 | 94030.7   |
| 2018-09-13 | 93328.23  |
| 2018-09-14 | 93528.02  |
| 2018-09-15 | 93728.1   |
| 2018-09-16 | 93889.15  |
| 2018-09-17 | 93728.1   |
| 2018-09-18 | 93969.73  |
| 2018-09-19 | 95102.0   |
| 2018-09-20 | 94817.23  |
| 2018-09-21 | 95466.55  |
| 2018-09-22 | 95649.12  |
| 2018-09-23 | 95345.61  |
| 2018-09-24 | 95873.62  |
| 2018-09-25 | 96465.08  |
| 2018-09-26 | 97262.84  |
| 2018-09-27 | 97818.83  |
| 2018-09-28 | 97447.31  |
| 2018-09-29 | 97571.73  |
| 2018-09-30 | 97407.2   |
| 2018-10-01 | 97467.38  |
| 2018-10-02 | 97529.58  |
| 2018-10-03 | 97529.58  |
| 2018-10-04 | 97304.94  |
| 2018-10-05 | 97447.31  |
| 2018-10-06 | 97427.25  |
| 2018-10-07 | 97427.25  |
| 2018-10-08 | 97509.51  |
| 2018-10-09 | 97365.08  |
| 2018-10-10 | 97879.15  |
| 2018-10-11 | 98580.37  |
| 2018-10-12 | 98642.96  |
| 2018-10-13 | 98251.58  |
| 2018-10-14 | 98024.0   |
| 2018-10-15 | 97818.83  |
| 2018-10-16 | 97756.52  |
| 2018-10-17 | 97571.73  |
| 2018-10-18 | 97654.05  |
| 2018-10-19 | 97674.14  |
| 2018-10-20 | 97714.32  |
| 2018-10-21 | 97694.23  |
| 2018-10-22 | 97694.23  |
| 2018-10-23 | 97776.62  |
| 2018-10-24 | 98146.81  |
| 2018-10-25 | 98126.67  |
| 2018-10-26 | 98044.13  |
| 2018-10-27 | 97961.62  |
| 2018-10-28 | 97941.5   |
| 2018-10-29 | 98024.0   |
| 2018-10-30 | 98003.88  |
| 2018-10-31 | 98044.13  |
| 2018-11-01 | 98024.0   |
| 2018-11-02 | 98086.41  |
| 2018-11-03 | 98064.26  |
| 2018-11-04 | 97571.73  |
| 2018-11-05 | 97345.03  |
| 2018-11-06 | 97118.62  |
| 2018-11-07 | 96730.59  |
| 2018-11-08 | 96566.84  |
| 2018-11-09 | 95955.15  |
| 2018-11-10 | 95587.58  |
| 2018-11-11 | 95303.99  |
| 2018-11-12 | 95040.66  |
| 2018-11-13 | 94615.82  |
| 2018-11-14 | 94272.77  |
| 2018-11-15 | 94272.77  |
| 2018-11-16 | 94333.84  |
| 2018-11-17 | 94434.35  |
| 2018-11-18 | 94797.48  |
| 2018-11-19 | 94858.73  |
| 2018-11-20 | 94939.78  |
| 2018-11-21 | 95102.0   |
| 2018-11-22 | 95020.88  |
| 2018-11-23 | 95202.96  |
| 2018-11-24 | 95424.91  |
| 2018-11-25 | 95668.97  |
| 2018-11-26 | 95385.25  |
| 2018-11-27 | 95690.81  |
| 2018-11-28 | 96118.32  |
| 2018-11-29 | 96056.62  |
| 2018-11-30 | 96076.52  |
| 2018-12-01 | 96485.03  |
| 2018-12-02 | 96363.38  |
| 2018-12-03 | 96606.77  |
| 2018-12-04 | 96730.59  |
| 2018-12-05 | 96934.5   |
| 2018-12-06 | 97180.7   |
| 2018-12-07 | 96874.51  |
| 2018-12-08 | 97242.8   |
| 2018-12-09 | 97282.89  |
| 2018-12-10 | 97529.58  |
| 2018-12-11 | 97654.05  |
| 2018-12-12 | 97736.42  |
| 2018-12-13 | 97776.62  |
| 2018-12-14 | 97981.74  |
| 2018-12-15 | 98044.13  |
| 2018-12-16 | 98168.97  |
| 2018-12-17 | 98126.67  |
| 2018-12-18 | 98374.55  |
| 2018-12-19 | 98746.0   |
| 2018-12-20 | 98642.96  |
| 2018-12-21 | 98974.5   |
| 2018-12-22 | 98851.11  |
| 2018-12-23 | 99160.75  |
| 2018-12-24 | 99223.55  |
| 2018-12-25 | 99410.07  |
| 2018-12-26 | 99576.47  |
| 2018-12-27 | 99867.03  |
| 2018-12-28 | 99889.4   |
| 2018-12-29 | 98994.73  |
| 2018-12-30 | 99493.25  |
| 2018-12-31 | 100160.09 |
| 2019-01-01 | 100327.19 |
| 2019-01-02 | 100555.66 |
| 2019-01-03 | 100911.19 |
| 2019-01-04 | 100639.38 |
| 2019-01-05 | 100806.91 |
| 2019-01-06 | 100954.14 |
| 2019-01-07 | 101142.44 |
| 2019-01-08 | 101121.96 |
| 2019-01-09 | 101519.63 |
| 2019-01-10 | 101646.9  |
| 2019-01-11 | 101772.2  |
| 2019-01-12 | 101856.47 |
| 2019-01-13 | 101772.2  |
| 2019-01-14 | 102045.7  |
| 2019-01-15 | 102319.59 |
| 2019-01-16 | 102193.92 |
| 2019-01-17 | 102404.11 |
| 2019-01-18 | 102616.61 |
| 2019-01-19 | 102595.97 |
| 2019-01-20 | 102552.63 |
| 2019-01-21 | 102996.81 |
| 2019-01-22 | 103207.91 |
| 2019-01-23 | 103442.05 |
| 2019-01-24 | 103336.34 |
| 2019-01-25 | 103632.9  |
| 2019-01-26 | 103547.83 |
| 2019-01-27 | 103591.4  |
| 2019-01-28 | 103846.8  |
| 2019-01-29 | 103973.59 |
| 2019-01-30 | 104102.54 |
| 2019-01-31 | 104250.32 |
| 2019-02-01 | 104636.2  |
| 2019-02-02 | 104506.74 |
| 2019-02-03 | 104571.45 |
| 2019-02-04 | 104613.23 |
| 2019-02-05 | 104914.41 |
| 2019-02-06 | 105128.23 |
| 2019-02-07 | 105128.23 |
| 2019-02-08 | 105214.28 |
| 2019-02-09 | 105193.29 |
| 2019-02-10 | 105086.27 |
| 2019-02-11 | 105193.29 |
| 2019-02-12 | 105021.27 |
| 2019-02-13 | 105000.31 |
| 2019-02-14 | 105086.27 |
| 2019-02-15 | 105172.3  |
| 2019-02-16 | 105258.38 |
| 2019-02-17 | 105193.29 |
| 2019-02-18 | 105021.27 |
| 2019-02-19 | 105107.25 |
| 2019-02-20 | 104849.52 |
| 2019-02-21 | 105063.2  |
| 2019-02-22 | 105149.21 |
| 2019-02-23 | 104678.0  |
| 2019-02-24 | 104763.73 |
| 2019-02-25 | 104914.41 |
| 2019-02-26 | 104849.52 |
| 2019-02-27 | 104977.27 |
| 2019-02-28 | 105021.27 |
| 2019-03-01 | 104956.31 |
| 2019-03-02 | 104956.31 |
| 2019-03-03 | 105149.21 |
| 2019-03-04 | 105086.27 |
| 2019-03-05 | 105107.25 |
| 2019-03-06 | 104935.36 |
| 2019-03-07 | 105042.24 |
| 2019-03-08 | 104977.27 |
| 2019-03-09 | 104805.56 |
| 2019-03-10 | 104784.64 |
| 2019-03-11 | 104805.56 |
| 2019-03-12 | 104828.59 |
| 2019-03-13 | 104314.9  |
| 2019-03-14 | 103909.14 |
| 2019-03-15 | 103506.34 |
| 2019-03-16 | 102847.95 |
| 2019-03-17 | 102383.49 |
| 2019-03-18 | 101772.2  |
| 2019-03-19 | 101058.5  |
| 2019-03-20 | 100327.19 |
| 2019-03-21 | 99680.04  |
| 2019-03-22 | 99243.82  |
| 2019-03-23 | 98519.8   |
| 2019-03-24 | 97859.04  |
| 2019-03-25 | 97324.98  |
| 2019-03-26 | 96894.5   |
| 2019-03-27 | 96730.59  |
| 2019-03-28 | 96504.98  |
| 2019-03-29 | 96403.25  |
| 2019-03-30 | 96158.14  |
| 2019-03-31 | 95893.5   |
| 2019-04-01 | 95609.41  |
| 2019-04-02 | 95486.38  |
| 2019-04-03 | 94959.55  |
| 2019-04-04 | 94817.23  |
| 2019-04-05 | 94434.35  |
| 2019-04-06 | 94150.7   |
| 2019-04-07 | 93849.85  |
| 2019-04-08 | 93447.68  |
| 2019-04-09 | 92448.16  |
| 2019-04-10 | 91792.2   |
| 2019-04-11 | 91179.77  |
| 2019-04-12 | 90804.38  |
| 2019-04-13 | 90608.44  |
| 2019-04-14 | 90410.85  |
| 2019-04-15 | 90175.27  |
| 2019-04-16 | 90018.45  |
| 2019-04-17 | 90077.71  |
| 2019-04-18 | 89863.71  |
| 2019-04-19 | 89804.54  |
| 2019-04-20 | 89530.01  |
| 2019-04-21 | 89472.88  |
| 2019-04-22 | 89394.85  |
| 2019-04-23 | 89276.95  |
| 2019-04-24 | 88617.05  |
| 2019-04-25 | 88229.84  |
| 2019-04-26 | 87941.58  |
| 2019-04-27 | 87288.29  |
| 2019-04-28 | 86847.1   |
| 2019-04-29 | 86351.63  |
| 2019-04-30 | 85913.63  |
| 2019-05-01 | 85101.02  |
| 2019-05-02 | 84236.94  |
| 2019-05-03 | 83025.4   |
| 2019-05-04 | 82066.38  |
| 2019-05-05 | 81223.8   |
| 2019-05-06 | 80841.21  |
| 2019-05-07 | 80658.38  |
| 2019-05-08 | 80658.38  |
| 2019-05-09 | 80713.38  |
| 2019-05-10 | 80750.64  |
| 2019-05-11 | 80042.79  |
| 2019-05-12 | 80277.66  |
| 2019-05-13 | 79736.24  |
| 2019-05-14 | 79898.23  |
| 2019-05-15 | 79935.23  |
| 2019-05-16 | 79520.05  |
| 2019-05-17 | 79341.09  |
| 2019-05-18 | 79826.01  |
| 2019-05-19 | 79609.64  |
| 2019-05-20 | 79790.8   |
| 2019-05-21 | 79935.23  |
| 2019-05-22 | 79323.55  |
| 2019-05-23 | 79269.23  |
| 2019-05-24 | 79232.44  |
| 2019-05-25 | 79214.92  |
| 2019-05-26 | 79108.16  |
| 2019-05-27 | 79018.96  |
| 2019-05-28 | 79018.96  |
| 2019-05-29 | 79143.15  |
| 2019-05-30 | 79376.16  |
| 2019-05-31 | 78999.73  |
| 2019-06-01 | 78784.96  |
| 2019-06-02 | 78500.98  |
| 2019-06-03 | 78696.03  |
| 2019-06-04 | 80007.52  |
| 2019-06-05 | 81004.77  |
| 2019-06-06 | 82010.73  |
| 2019-06-07 | 83620.55  |
| 2019-06-08 | 85440.21  |
| 2019-06-09 | 87211.53  |
| 2019-06-10 | 88307.19  |
| 2019-06-11 | 89102.17  |
| 2019-06-12 | 89686.27  |
| 2019-06-13 | 91237.61  |
| 2019-06-14 | 92170.27  |
| 2019-06-15 | 94392.96  |
| 2019-06-16 | 95466.55  |
| 2019-06-17 | 97345.03  |
| 2019-06-18 | 98746.0   |
| 2019-06-19 | 100598.53 |
| 2019-06-20 | 102088.91 |
| 2019-06-21 | 103761.63 |
| 2019-06-22 | 106165.02 |
| 2019-06-23 | 107953.92 |
| 2019-06-24 | 109147.41 |
| 2019-06-25 | 110039.65 |
| 2019-06-26 | 111231.0  |
| 2019-06-27 | 112979.49 |
| 2019-06-28 | 114543.15 |
| 2019-06-29 | 116925.93 |
| 2019-06-30 | 119208.88 |
| 2019-07-01 | 122242.36 |
| 2019-07-02 | 124943.28 |
| 2019-07-03 | 127467.52 |
| 2019-07-04 | 128926.77 |
| 2019-07-05 | 130060.87 |
| 2019-07-06 | 129621.34 |
| 2019-07-07 | 130268.43 |
| 2019-07-08 | 131284.95 |
| 2019-07-09 | 131126.95 |
| 2019-07-10 | 131310.44 |
| 2019-07-11 | 132120.89 |
| 2019-07-12 | 132120.89 |
| 2019-07-13 | 131964.61 |
| 2019-07-14 | 132410.8  |
| 2019-07-15 | 132462.17 |
| 2019-07-16 | 132331.22 |
| 2019-07-17 | 131910.84 |
| 2019-07-18 | 132015.83 |
| 2019-07-19 | 131570.77 |
| 2019-07-20 | 130918.23 |
| 2019-07-21 | 130060.87 |
| 2019-07-22 | 130088.69 |
| 2019-07-23 | 130425.55 |
| 2019-07-24 | 131180.45 |
| 2019-07-25 | 131701.08 |
| 2019-07-26 | 132200.38 |
| 2019-07-27 | 132305.55 |
| 2019-07-28 | 131990.22 |
| 2019-07-29 | 131834.08 |
| 2019-07-30 | 132095.27 |
| 2019-07-31 | 131834.08 |
| 2019-08-01 | 132044.02 |
| 2019-08-02 | 132385.13 |
| 2019-08-03 | 131754.78 |
| 2019-08-04 | 131284.95 |
| 2019-08-05 | 129492.77 |
| 2019-08-06 | 129414.66 |
| 2019-08-07 | 129339.11 |
| 2019-08-08 | 129286.24 |
| 2019-08-09 | 129157.95 |
| 2019-08-10 | 128976.99 |
| 2019-08-11 | 128823.86 |
| 2019-08-12 | 128695.95 |
| 2019-08-13 | 128462.97 |
| 2019-08-14 | 128182.88 |
| 2019-08-15 | 127875.88 |
| 2019-08-16 | 127519.74 |
| 2019-08-17 | 127340.76 |
| 2019-08-18 | 127010.7  |
| 2019-08-19 | 126782.82 |
| 2019-08-20 | 126629.45 |
| 2019-08-21 | 126503.42 |
| 2019-08-22 | 126350.34 |
| 2019-08-23 | 126224.55 |
| 2019-08-24 | 126049.6  |
| 2019-08-25 | 125921.61 |
| 2019-08-26 | 125695.44 |
| 2019-08-27 | 125494.15 |
| 2019-08-28 | 126251.67 |
| 2019-08-29 | 125847.82 |
| 2019-08-30 | 125494.15 |
| 2019-08-31 | 125720.01 |
| 2019-09-01 | 125720.01 |
| 2019-09-02 | 125695.44 |
| 2019-09-03 | 125695.44 |
| 2019-09-04 | 126199.9  |
| 2019-09-05 | 126402.17 |
| 2019-09-06 | 125771.61 |
| 2019-09-07 | 125921.61 |
| 2019-09-08 | 126098.87 |
| 2019-09-09 | 125747.03 |
| 2019-09-10 | 125720.01 |
| 2019-09-11 | 125720.01 |
| 2019-09-12 | 125973.29 |
| 2019-09-13 | 125997.9  |
| 2019-09-14 | 125997.9  |
| 2019-09-15 | 125897.01 |
| 2019-09-16 | 125921.61 |
| 2019-09-17 | 125771.61 |
| 2019-09-18 | 125646.32 |
| 2019-09-19 | 125594.76 |
| 2019-09-20 | 125469.62 |
| 2019-09-21 | 125494.15 |
| 2019-09-22 | 125570.21 |
| 2019-09-23 | 125545.67 |
| 2019-09-24 | 125594.76 |
| 2019-09-25 | 125621.77 |
| 2019-09-26 | 125646.32 |
| 2019-09-27 | 125771.61 |
| 2019-09-28 | 125670.88 |
| 2019-09-29 | 125847.82 |
| 2019-09-30 | 125621.77 |
| 2019-10-01 | 125747.03 |
| 2019-10-02 | 125521.13 |
| 2019-10-03 | 125621.77 |
| 2019-10-04 | 125747.03 |
| 2019-10-05 | 125420.58 |
| 2019-10-06 | 125445.09 |
| 2019-10-07 | 125670.88 |
| 2019-10-08 | 125670.88 |
| 2019-10-09 | 125594.76 |
| 2019-10-10 | 125646.32 |
| 2019-10-11 | 125670.88 |
| 2019-10-12 | 125469.62 |
| 2019-10-13 | 125268.65 |
| 2019-10-14 | 125445.09 |
| 2019-10-15 | 125570.21 |
| 2019-10-16 | 125695.44 |
| 2019-10-17 | 125469.62 |
| 2019-10-18 | 125897.01 |
| 2019-10-19 | 125570.21 |
| 2019-10-20 | 125621.77 |
| 2019-10-21 | 125594.76 |
| 2019-10-22 | 125771.61 |
| 2019-10-23 | 125720.01 |
| 2019-10-24 | 125796.19 |
| 2019-10-25 | 125771.61 |
| 2019-10-26 | 125820.77 |
| 2019-10-27 | 126022.52 |
| 2019-10-28 | 126123.5  |
| 2019-10-29 | 126022.52 |
| 2019-10-30 | 125948.68 |
| 2019-10-31 | 125897.01 |
| 2019-11-01 | 125973.29 |
| 2019-11-02 | 125973.29 |
| 2019-11-03 | 125521.13 |
| 2019-11-04 | 125393.61 |
| 2019-11-05 | 125293.14 |
| 2019-11-06 | 124967.72 |
| 2019-11-07 | 124594.27 |
| 2019-11-08 | 124044.45 |
| 2019-11-09 | 123896.41 |
| 2019-11-10 | 124095.45 |
| 2019-11-11 | 123574.19 |
| 2019-11-12 | 123424.23 |
| 2019-11-13 | 122684.07 |
| 2019-11-14 | 122340.66 |
| 2019-11-15 | 121410.83 |
| 2019-11-16 | 120705.18 |
| 2019-11-17 | 119979.66 |
| 2019-11-18 | 119040.29 |
| 2019-11-19 | 118300.61 |
| 2019-11-20 | 117539.7  |
| 2019-11-21 | 116689.07 |
| 2019-11-22 | 116008.57 |
| 2019-11-23 | 115100.15 |
| 2019-11-24 | 114450.53 |
| 2019-11-25 | 113666.98 |
| 2019-11-26 | 113026.41 |
| 2019-11-27 | 112431.15 |
| 2019-11-28 | 111568.68 |
| 2019-11-29 | 110892.0  |
| 2019-11-30 | 110464.02 |
| 2019-12-01 | 109749.53 |
| 2019-12-02 | 109749.53 |
| 2019-12-03 | 109703.78 |
| 2019-12-04 | 109614.51 |
| 2019-12-05 | 109703.78 |
| 2019-12-06 | 109749.53 |
| 2019-12-07 | 109682.0  |
| 2019-12-08 | 109592.74 |
| 2019-12-09 | 109525.3  |
| 2019-12-10 | 109436.16 |
| 2019-12-11 | 109481.8  |
| 2019-12-12 | 109549.23 |
| 2019-12-13 | 109682.0  |
| 2019-12-14 | 109904.32 |
| 2019-12-15 | 110017.81 |
| 2019-12-16 | 109971.97 |
| 2019-12-17 | 109928.32 |
| 2019-12-18 | 110172.94 |
| 2019-12-19 | 109882.51 |
| 2019-12-20 | 109749.53 |
| 2019-12-21 | 109904.32 |
| 2019-12-22 | 109682.0  |
| 2019-12-23 | 109638.45 |
| 2019-12-24 | 109592.74 |
| 2019-12-25 | 109525.3  |
| 2019-12-26 | 109570.98 |
| 2019-12-27 | 109549.23 |
| 2019-12-28 | 109614.51 |
| 2019-12-29 | 109481.8  |
| 2019-12-30 | 109503.55 |
| 2019-12-31 | 109703.78 |
| 2020-01-01 | 109592.74 |
| 2020-01-02 | 109771.32 |
| 2020-01-03 | 109793.11 |
| 2020-01-04 | 109814.91 |
| 2020-01-05 | 109860.7  |
| 2020-01-06 | 109860.7  |
| 2020-01-07 | 110308.55 |
| 2020-01-08 | 109928.32 |
| 2020-01-09 | 109392.7  |
| 2020-01-10 | 110172.94 |
| 2020-01-11 | 110061.49 |
| 2020-01-12 | 110284.48 |
| 2020-01-13 | 109838.89 |
| 2020-01-14 | 110151.08 |
| 2020-01-15 | 110308.55 |
| 2020-01-16 | 110398.3  |
| 2020-01-17 | 110553.89 |
| 2020-01-18 | 110667.96 |
| 2020-01-19 | 110510.05 |
| 2020-01-20 | 110689.91 |
| 2020-01-21 | 110488.13 |
| 2020-01-22 | 110578.02 |
| 2020-01-23 | 111206.76 |
| 2020-01-24 | 111387.59 |
| 2020-01-25 | 111116.44 |
| 2020-01-26 | 110935.98 |
| 2020-01-27 | 111072.4  |
| 2020-01-28 | 111275.09 |
| 2020-01-29 | 111275.09 |
| 2020-01-30 | 111275.09 |
| 2020-01-31 | 111343.46 |
| 2020-02-01 | 111387.59 |
| 2020-02-02 | 111478.1  |
| 2020-02-03 | 111887.29 |
| 2020-02-04 | 112044.66 |
| 2020-02-05 | 112386.67 |
| 2020-02-06 | 112660.46 |
| 2020-02-07 | 112591.41 |
| 2020-02-08 | 112682.75 |
| 2020-02-09 | 112408.91 |
| 2020-02-10 | 112635.95 |
| 2020-02-11 | 112887.95 |
| 2020-02-12 | 112843.3  |
| 2020-02-13 | 112910.27 |
| 2020-02-14 | 112635.95 |
| 2020-02-15 | 112796.46 |
| 2020-02-16 | 112226.66 |
| 2020-02-17 | 112865.63 |
| 2020-02-18 | 113460.59 |
| 2020-02-19 | 113391.11 |
| 2020-02-20 | 113806.24 |
| 2020-02-21 | 113806.24 |
| 2020-02-22 | 113552.52 |
| 2020-02-23 | 113574.95 |
| 2020-02-24 | 113666.98 |
| 2020-02-25 | 113622.08 |
| 2020-02-26 | 113323.91 |
| 2020-02-27 | 113323.91 |
| 2020-02-28 | 113391.11 |
| 2020-02-29 | 113574.95 |
| 2020-03-01 | 113714.13 |
| 2020-03-02 | 113714.13 |
| 2020-03-03 | 113898.41 |
| 2020-03-04 | 113460.59 |
| 2020-03-05 | 113162.77 |
| 2020-03-06 | 112979.49 |
| 2020-03-07 | 112682.75 |
| 2020-03-08 | 112705.04 |
| 2020-03-09 | 112455.62 |
| 2020-03-10 | 111546.58 |
| 2020-03-11 | 111297.14 |
| 2020-03-12 | 110982.17 |
| 2020-03-13 | 110531.97 |
| 2020-03-14 | 109015.2  |
| 2020-03-15 | 109082.37 |
| 2020-03-16 | 110218.85 |
| 2020-03-17 | 109749.53 |
| 2020-03-18 | 109570.98 |
| 2020-03-19 | 109125.73 |
| 2020-03-20 | 108593.48 |
| 2020-03-21 | 108151.69 |
| 2020-03-22 | 107822.98 |
| 2020-03-23 | 108196.87 |
| 2020-03-24 | 108087.16 |
| 2020-03-25 | 107713.59 |
| 2020-03-26 | 107405.3  |
| 2020-03-27 | 107187.38 |
| 2020-03-28 | 106859.12 |
| 2020-03-29 | 106708.07 |
| 2020-03-30 | 106510.51 |
| 2020-03-31 | 106055.02 |
| 2020-04-01 | 105818.42 |
| 2020-04-02 | 105580.19 |
| 2020-04-03 | 105386.58 |
| 2020-04-04 | 105128.23 |
| 2020-04-05 | 104763.73 |
| 2020-04-06 | 105214.28 |
| 2020-04-07 | 104784.64 |
| 2020-04-08 | 104102.54 |
| 2020-04-09 | 103442.05 |
| 2020-04-10 | 103547.83 |
| 2020-04-11 | 103315.63 |
| 2020-04-12 | 103251.4  |
| 2020-04-13 | 102806.61 |
| 2020-04-14 | 102468.04 |
| 2020-04-15 | 102426.8  |
| 2020-04-16 | 102319.59 |
| 2020-04-17 | 101815.35 |
| 2020-04-18 | 101835.91 |
| 2020-04-19 | 101667.43 |
| 2020-04-20 | 101583.25 |
| 2020-04-21 | 101435.52 |
| 2020-04-22 | 101205.94 |
| 2020-04-23 | 101017.57 |
| 2020-04-24 | 101205.94 |
| 2020-04-25 | 101246.91 |
| 2020-04-26 | 100786.47 |
| 2020-04-27 | 100327.19 |
| 2020-04-28 | 100180.46 |
| 2020-04-29 | 99972.8   |
| 2020-04-30 | 99909.73  |
| 2020-05-01 | 100013.5  |
| 2020-05-02 | 100200.83 |
| 2020-05-03 | 100243.62 |
| 2020-05-04 | 100555.66 |
| 2020-05-05 | 100659.8  |
| 2020-05-06 | 101142.44 |
| 2020-05-07 | 100933.68 |
| 2020-05-08 | 100870.28 |
| 2020-05-09 | 100806.91 |
| 2020-05-10 | 100890.73 |
| 2020-05-11 | 101205.94 |
| 2020-05-12 | 101415.0  |
| 2020-05-13 | 101772.2  |
| 2020-05-14 | 101667.43 |
| 2020-05-15 | 102045.7  |
| 2020-05-16 | 102827.27 |
| 2020-05-17 | 102488.67 |
| 2020-05-18 | 103336.34 |
| 2020-05-19 | 104164.97 |
| 2020-05-20 | 104527.61 |
| 2020-05-21 | 104698.91 |
| 2020-05-22 | 104784.64 |
| 2020-05-23 | 104763.73 |
| 2020-05-24 | 104592.34 |
| 2020-05-25 | 104271.15 |
| 2020-05-26 | 103612.15 |
| 2020-05-27 | 102976.13 |
| 2020-05-28 | 104187.87 |
| 2020-05-29 | 105279.39 |
| 2020-05-30 | 106642.18 |
| 2020-05-31 | 108373.47 |
| 2020-06-01 | 109592.74 |
| 2020-06-02 | 110374.22 |
| 2020-06-03 | 110733.81 |
| 2020-06-04 | 110913.99 |
| 2020-06-05 | 111433.95 |
| 2020-06-06 | 112887.95 |
| 2020-06-07 | 113736.59 |
| 2020-06-08 | 114868.92 |
| 2020-06-09 | 115286.32 |
| 2020-06-10 | 115450.0  |
| 2020-06-11 | 116150.32 |
| 2020-06-12 | 116666.09 |
| 2020-06-13 | 117278.6  |
| 2020-06-14 | 118370.43 |
| 2020-06-15 | 119281.53 |
| 2020-06-16 | 119906.62 |
| 2020-06-17 | 120437.67 |
| 2020-06-18 | 120511.0  |
| 2020-06-19 | 120317.11 |
| 2020-06-20 | 120243.88 |
| 2020-06-21 | 119593.7  |
| 2020-06-22 | 119185.45 |
| 2020-06-23 | 119208.88 |
| 2020-06-24 | 119232.31 |
| 2020-06-25 | 120511.0  |
| 2020-06-26 | 120584.38 |
| 2020-06-27 | 120340.74 |
| 2020-06-28 | 119953.73 |
| 2020-06-29 | 119737.13 |
| 2020-06-30 | 119473.91 |
| 2020-07-01 | 118967.77 |
| 2020-07-02 | 118442.62 |
| 2020-07-03 | 118442.62 |
| 2020-07-04 | 118370.43 |
| 2020-07-05 | 117775.84 |
| 2020-07-06 | 117942.79 |
| 2020-07-07 | 117706.34 |
| 2020-07-08 | 117706.34 |
| 2020-07-09 | 117066.42 |
| 2020-07-10 | 117043.38 |
| 2020-07-11 | 116221.26 |
| 2020-07-12 | 115846.44 |
| 2020-07-13 | 115588.84 |
| 2020-07-14 | 114635.82 |
| 2020-07-15 | 114405.38 |
| 2020-07-16 | 114405.38 |
| 2020-07-17 | 113323.91 |
| 2020-07-18 | 112364.44 |
| 2020-07-19 | 112226.66 |
| 2020-07-20 | 111818.63 |
| 2020-07-21 | 111275.09 |
| 2020-07-22 | 110757.97 |
| 2020-07-23 | 109950.14 |
| 2020-07-24 | 109904.32 |
| 2020-07-25 | 108837.69 |
| 2020-07-26 | 108351.91 |
| 2020-07-27 | 107865.89 |
| 2020-07-28 | 107166.04 |
| 2020-07-29 | 106446.84 |
| 2020-07-30 | 105731.92 |
| 2020-07-31 | 105086.27 |
| 2020-08-01 | 104400.35 |
| 2020-08-02 | 103527.08 |
| 2020-08-03 | 102742.57 |
| 2020-08-04 | 102025.12 |
| 2020-08-05 | 100911.19 |
| 2020-08-06 | 99972.8   |
| 2020-08-07 | 99223.55  |
| 2020-08-08 | 97714.32  |
| 2020-08-09 | 96996.52  |
| 2020-08-10 | 95913.38  |
| 2020-08-11 | 94959.55  |
| 2020-08-12 | 93889.15  |
| 2020-08-13 | 92927.52  |
| 2020-08-14 | 91970.44  |
| 2020-08-15 | 90646.84  |
| 2020-08-16 | 89570.01  |
| 2020-08-17 | 89550.96  |
| 2020-08-18 | 88443.13  |
| 2020-08-19 | 88734.38  |
| 2020-08-20 | 88635.96  |
| 2020-08-21 | 89043.33  |
| 2020-08-22 | 89043.33  |
| 2020-08-23 | 89667.2   |
| 2020-08-24 | 89940.1   |
| 2020-08-25 | 90706.38  |
| 2020-08-26 | 91100.76  |
| 2020-08-27 | 90587.32  |
| 2020-08-28 | 90568.13  |
| 2020-08-29 | 91316.7   |
| 2020-08-30 | 91989.83  |
| 2020-08-31 | 92588.3   |
| 2020-09-01 | 93447.68  |
| 2020-09-02 | 93989.4   |
| 2020-09-03 | 94596.09  |
| 2020-09-04 | 95303.99  |
| 2020-09-05 | 97016.53  |
| 2020-09-06 | 97694.23  |
| 2020-09-07 | 98394.72  |
| 2020-09-08 | 99037.23  |
| 2020-09-09 | 99930.08  |
| 2020-09-10 | 100555.66 |
| 2020-09-11 | 101246.91 |
| 2020-09-12 | 101542.2  |
| 2020-09-13 | 101478.59 |
| 2020-09-14 | 101983.97 |
| 2020-09-15 | 102511.36 |
| 2020-09-16 | 103292.83 |
| 2020-09-17 | 103676.49 |
| 2020-09-18 | 103632.9  |
| 2020-09-19 | 103336.34 |
| 2020-09-20 | 103315.63 |
| 2020-09-21 | 103230.69 |
| 2020-09-22 | 103251.4  |
| 2020-09-23 | 103102.33 |
| 2020-09-24 | 103060.95 |
| 2020-09-25 | 103040.25 |
| 2020-09-26 | 102976.13 |
| 2020-09-27 | 103081.63 |
| 2020-09-28 | 102996.81 |
| 2020-09-29 | 103017.5  |
| 2020-09-30 | 102976.13 |
| 2020-10-01 | 102932.7  |
| 2020-10-02 | 102932.7  |
| 2020-10-03 | 102870.68 |
| 2020-10-04 | 102891.35 |
| 2020-10-05 | 102827.27 |
| 2020-10-06 | 102806.61 |
| 2020-10-07 | 102847.95 |
| 2020-10-08 | 103102.33 |
| 2020-10-09 | 103040.25 |
| 2020-10-10 | 103017.5  |
| 2020-10-11 | 103017.5  |
| 2020-10-12 | 103060.95 |
| 2020-10-13 | 102847.95 |
| 2020-10-14 | 103060.95 |
| 2020-10-15 | 103017.5  |
| 2020-10-16 | 102891.35 |
| 2020-10-17 | 102955.45 |
| 2020-10-18 | 102932.7  |
| 2020-10-19 | 102870.68 |
| 2020-10-20 | 102955.45 |
| 2020-10-21 | 102891.35 |
| 2020-10-22 | 103017.5  |
| 2020-10-23 | 103102.33 |
| 2020-10-24 | 103017.5  |
| 2020-10-25 | 103040.25 |
| 2020-10-26 | 102976.13 |
| 2020-10-27 | 103421.32 |
| 2020-10-28 | 103888.35 |
| 2020-10-29 | 104763.73 |
| 2020-10-30 | 105624.42 |
| 2020-10-31 | 106273.02 |
| 2020-11-01 | 106663.43 |
| 2020-11-02 | 106816.55 |
| 2020-11-03 | 107625.73 |
| 2020-11-04 | 107317.66 |
| 2020-11-05 | 106946.42 |
| 2020-11-06 | 106750.6  |
| 2020-11-07 | 106381.1  |
| 2020-11-08 | 106207.36 |
| 2020-11-09 | 105968.35 |
| 2020-11-10 | 105538.07 |
| 2020-11-11 | 105021.27 |
| 2020-11-12 | 104400.35 |
| 2020-11-13 | 104017.25 |
| 2020-11-14 | 103357.06 |
| 2020-11-15 | 103102.33 |
| 2020-11-16 | 102595.97 |
| 2020-11-17 | 102637.25 |
| 2020-11-18 | 102468.04 |
| 2020-11-19 | 102595.97 |
| 2020-11-20 | 102721.91 |
| 2020-11-21 | 102488.67 |
| 2020-11-22 | 102912.02 |
| 2020-11-23 | 102721.91 |
| 2020-11-24 | 102827.27 |
| 2020-11-25 | 102721.91 |
| 2020-11-26 | 102678.55 |
| 2020-11-27 | 102763.23 |
| 2020-11-28 | 102531.99 |
| 2020-11-29 | 102468.04 |
| 2020-11-30 | 102595.97 |
| 2020-12-01 | 102298.98 |
| 2020-12-02 | 102531.99 |
| 2020-12-03 | 102573.27 |
| 2020-12-04 | 102362.88 |
| 2020-12-05 | 102426.8  |
| 2020-12-06 | 102468.04 |
| 2020-12-07 | 102278.38 |
| 2020-12-08 | 102193.92 |
| 2020-12-09 | 102319.59 |
| 2020-12-10 | 101961.34 |
| 2020-12-11 | 101542.2  |
| 2020-12-12 | 101226.42 |
| 2020-12-13 | 100911.19 |
| 2020-12-14 | 100576.08 |
| 2020-12-15 | 100598.53 |
| 2020-12-16 | 99867.03  |
| 2020-12-17 | 99452.67  |
| 2020-12-18 | 99306.65  |
| 2020-12-19 | 98891.55  |
| 2020-12-20 | 98685.38  |
| 2020-12-21 | 98229.41  |
| 2020-12-22 | 98106.54  |
| 2020-12-23 | 97611.88  |
| 2020-12-24 | 97407.2   |
| 2020-12-25 | 96914.5   |
| 2020-12-26 | 96301.58  |
| 2020-12-27 | 96383.31  |
| 2020-12-28 | 95873.62  |
| 2020-12-29 | 95792.13  |
| 2020-12-30 | 95446.72  |
| 2020-12-31 | 95222.77  |
| 2021-01-01 | 95161.38  |
| 2021-01-02 | 94596.09  |
| 2021-01-03 | 94070.03  |
| 2021-01-04 | 93608.41  |
| 2021-01-05 | 93508.42  |
| 2021-01-06 | 93247.99  |
| 2021-01-07 | 92927.52  |
| 2021-01-08 | 92646.73  |
| 2021-01-09 | 92269.31  |
| 2021-01-10 | 91832.86  |
| 2021-01-11 | 91753.48  |
| 2021-01-12 | 91218.33  |
| 2021-01-13 | 91120.02  |
| 2021-01-14 | 90548.94  |
| 2021-01-15 | 90058.59  |
| 2021-01-16 | 89961.12  |
| 2021-01-17 | 89629.08  |
| 2021-01-18 | 89219.93  |
| 2021-01-19 | 88889.71  |
| 2021-01-20 | 88617.05  |
| 2021-01-21 | 88250.58  |
| 2021-01-22 | 87922.76  |
| 2021-01-23 | 87768.55  |
| 2021-01-24 | 87537.58  |
| 2021-01-25 | 87267.69  |
| 2021-01-26 | 86865.77  |
| 2021-01-27 | 86485.55  |
| 2021-01-28 | 86256.85  |
| 2021-01-29 | 85837.7   |
| 2021-01-30 | 85554.7   |
| 2021-01-31 | 85194.95  |
| 2021-02-01 | 84950.16  |
| 2021-02-02 | 84537.13  |
| 2021-02-03 | 84423.55  |
| 2021-02-04 | 84255.22  |
| 2021-02-05 | 83806.23  |
| 2021-02-06 | 83695.15  |
| 2021-02-07 | 82802.98  |
| 2021-02-08 | 82971.11  |
| 2021-02-09 | 82453.02  |
| 2021-02-10 | 82231.66  |
| 2021-02-11 | 82379.18  |
| 2021-02-12 | 81919.24  |
| 2021-02-13 | 81625.54  |
| 2021-02-14 | 81352.2   |
| 2021-02-15 | 80532.51  |
| 2021-02-16 | 80332.48  |
| 2021-02-17 | 82600.81  |
| 2021-02-18 | 82249.64  |
| 2021-02-19 | 82140.01  |
| 2021-02-20 | 82066.38  |
| 2021-02-21 | 82526.89  |
| 2021-02-22 | 84273.51  |
| 2021-02-23 | 83901.0   |
| 2021-02-24 | 83509.64  |
| 2021-02-25 | 83193.84  |
| 2021-02-26 | 82822.85  |
| 2021-02-27 | 82489.05  |
| 2021-02-28 | 82122.04  |
| 2021-03-01 | 81790.21  |
| 2021-03-02 | 81443.25  |
| 2021-03-03 | 81095.54  |
| 2021-03-04 | 80786.15  |
| 2021-03-05 | 80442.19  |
| 2021-03-06 | 80079.84  |
| 2021-03-07 | 79718.66  |
| 2021-03-08 | 79376.16  |
| 2021-03-09 | 79036.45  |
| 2021-03-10 | 79323.55  |
| 2021-03-11 | 80097.49  |
| 2021-03-12 | 80841.21  |
| 2021-03-13 | 81113.34  |
| 2021-03-14 | 81790.21  |
| 2021-03-15 | 82341.38  |
| 2021-03-16 | 82305.4   |
| 2021-03-17 | 82951.21  |
| 2021-03-18 | 82915.04  |
| 2021-03-19 | 83322.6   |
| 2021-03-20 | 83658.75  |
| 2021-03-21 | 83322.6   |
| 2021-03-22 | 84293.63  |
| 2021-03-23 | 84742.55  |
| 2021-03-24 | 85610.14  |
| 2021-03-25 | 85440.21  |
| 2021-03-26 | 85743.29  |
| 2021-03-27 | 85913.63  |
| 2021-03-28 | 86047.1   |
| 2021-03-29 | 86180.71  |
| 2021-03-30 | 86388.82  |
| 2021-03-31 | 86217.84  |
| 2021-04-01 | 86160.29  |
| 2021-04-02 | 86388.82  |
| 2021-04-03 | 86599.13  |
| 2021-04-04 | 86733.31  |
| 2021-04-05 | 86962.86  |
| 2021-04-06 | 87095.55  |
| 2021-04-07 | 87498.19  |
| 2021-04-08 | 87747.88  |
| 2021-04-09 | 88210.98  |
| 2021-04-10 | 88269.45  |
| 2021-04-11 | 88095.99  |
| 2021-04-12 | 88675.7   |
| 2021-04-13 | 88849.91  |
| 2021-04-14 | 88849.91  |
| 2021-04-15 | 89335.88  |
| 2021-04-16 | 89510.96  |
| 2021-04-17 | 89804.54  |
| 2021-04-18 | 89180.03  |
| 2021-04-19 | 89921.0   |
| 2021-04-20 | 90353.35  |
| 2021-04-21 | 90529.75  |
| 2021-04-22 | 90785.16  |
| 2021-04-23 | 91041.05  |
| 2021-04-24 | 90844.76  |
| 2021-04-25 | 89276.95  |
| 2021-04-26 | 91436.39  |
| 2021-04-27 | 90489.47  |
| 2021-04-28 | 90921.7   |
| 2021-04-29 | 90529.75  |
| 2021-04-30 | 90627.63  |
| 2021-05-01 | 90744.8   |
| 2021-05-02 | 90646.84  |
| 2021-05-03 | 91436.39  |
| 2021-05-04 | 91712.83  |
| 2021-05-05 | 91337.93  |
| 2021-05-06 | 91594.84  |
| 2021-05-07 | 92726.62  |
| 2021-05-08 | 92209.1   |
| 2021-05-09 | 91871.6   |
| 2021-05-10 | 91890.98  |
| 2021-05-11 | 91792.2   |
| 2021-05-12 | 92030.55  |
| 2021-05-13 | 92170.27  |
| 2021-05-14 | 91931.67  |
| 2021-05-15 | 91910.35  |
| 2021-05-16 | 91436.39  |
| 2021-05-17 | 92828.01  |
| 2021-05-18 | 93406.55  |
| 2021-05-19 | 93267.56  |
| 2021-05-20 | 92428.71  |
| 2021-05-21 | 94091.67  |
| 2021-05-22 | 94959.55  |
| 2021-05-23 | 94172.36  |
| 2021-05-24 | 95242.58  |
| 2021-05-25 | 95792.13  |
| 2021-05-26 | 96668.67  |
| 2021-05-27 | 97345.03  |
| 2021-05-28 | 98394.72  |
| 2021-05-29 | 99596.77  |
| 2021-05-30 | 100598.53 |
| 2021-05-31 | 101815.35 |
| 2021-06-01 | 102891.35 |
| 2021-06-02 | 103782.39 |
| 2021-06-03 | 104485.88 |
| 2021-06-04 | 106729.34 |
| 2021-06-05 | 108727.41 |
| 2021-06-06 | 110017.81 |
| 2021-06-07 | 112796.46 |
| 2021-06-08 | 114150.53 |
| 2021-06-09 | 115286.32 |
| 2021-06-10 | 115985.72 |
| 2021-06-11 | 116902.91 |
| 2021-06-12 | 117444.9  |
| 2021-06-13 | 117683.18 |
| 2021-06-14 | 118874.25 |
| 2021-06-15 | 119786.54 |
| 2021-06-16 | 121141.91 |
| 2021-06-17 | 122585.52 |
| 2021-06-18 | 121873.76 |
| 2021-06-19 | 121849.85 |
| 2021-06-20 | 121923.96 |
| 2021-06-21 | 121873.76 |
| 2021-06-22 | 122120.18 |
| 2021-06-23 | 122120.18 |
| 2021-06-24 | 122364.65 |
| 2021-06-25 | 122734.58 |
| 2021-06-26 | 122192.04 |
| 2021-06-27 | 121458.48 |
| 2021-06-28 | 121118.14 |
| 2021-06-29 | 120608.05 |
| 2021-06-30 | 119979.66 |
| 2021-07-01 | 119136.27 |
| 2021-07-02 | 119136.27 |
| 2021-07-03 | 118752.78 |
| 2021-07-04 | 118370.43 |
| 2021-07-05 | 118491.54 |
| 2021-07-06 | 118801.82 |
| 2021-07-07 | 118706.09 |
| 2021-07-08 | 118514.84 |
| 2021-07-09 | 118277.34 |
| 2021-07-10 | 117919.59 |
| 2021-07-11 | 117303.99 |
| 2021-07-12 | 116902.91 |
| 2021-07-13 | 116620.16 |
| 2021-07-14 | 115682.24 |
| 2021-07-15 | 115215.91 |
| 2021-07-16 | 114382.8  |
| 2021-07-17 | 113530.09 |
| 2021-07-18 | 112522.38 |
| 2021-07-19 | 112364.44 |
| 2021-07-20 | 111772.14 |
| 2021-07-21 | 111184.72 |
| 2021-07-22 | 110621.88 |
| 2021-07-23 | 109928.32 |
| 2021-07-24 | 109771.32 |
| 2021-07-25 | 109169.09 |
| 2021-07-26 | 108727.41 |
| 2021-07-27 | 108528.73 |
| 2021-07-28 | 108306.67 |
| 2021-07-29 | 107580.76 |
| 2021-07-30 | 107033.8  |
| 2021-07-31 | 105428.64 |
| 2021-08-01 | 104742.81 |
| 2021-08-02 | 104421.2  |
| 2021-08-03 | 104465.01 |
| 2021-08-04 | 105000.31 |
| 2021-08-05 | 105601.25 |
| 2021-08-06 | 106012.73 |
| 2021-08-07 | 105538.07 |
| 2021-08-08 | 105258.38 |
| 2021-08-09 | 105428.64 |
| 2021-08-10 | 105428.64 |
| 2021-08-11 | 105235.28 |
| 2021-08-12 | 105128.23 |
| 2021-08-13 | 104828.59 |
| 2021-08-14 | 104400.35 |
| 2021-08-15 | 103952.79 |
| 2021-08-16 | 104102.54 |
| 2021-08-17 | 103867.57 |
| 2021-08-18 | 103803.16 |
| 2021-08-19 | 103932.0  |
| 2021-08-20 | 104229.5  |
| 2021-08-21 | 104550.58 |
| 2021-08-22 | 104721.9  |
| 2021-08-23 | 105451.78 |
| 2021-08-24 | 105538.07 |
| 2021-08-25 | 105926.09 |
| 2021-08-26 | 106294.2  |
| 2021-08-27 | 106750.6  |
| 2021-08-28 | 107208.73 |
| 2021-08-29 | 107078.57 |
| 2021-08-30 | 106533.86 |
| 2021-08-31 | 108020.52 |
| 2021-09-01 | 108904.77 |
| 2021-09-02 | 109392.7  |
| 2021-09-03 | 110398.3  |
| 2021-09-04 | 111162.69 |
| 2021-09-05 | 111184.72 |
| 2021-09-06 | 112248.88 |
| 2021-09-07 | 111975.93 |
| 2021-09-08 | 111887.29 |
| 2021-09-09 | 111887.29 |
| 2021-09-10 | 111887.29 |
| 2021-09-11 | 111931.6  |
| 2021-09-12 | 111931.6  |
| 2021-09-13 | 111887.29 |
| 2021-09-14 | 111887.29 |
| 2021-09-15 | 111909.45 |
| 2021-09-16 | 111909.45 |
| 2021-09-17 | 111909.45 |
| 2021-09-18 | 111887.29 |
| 2021-09-19 | 111931.6  |
| 2021-09-20 | 111840.77 |
| 2021-09-21 | 111909.45 |
| 2021-09-22 | 111887.29 |
| 2021-09-23 | 111862.92 |
| 2021-09-24 | 111887.29 |
| 2021-09-25 | 111887.29 |
| 2021-09-26 | 111887.29 |
| 2021-09-27 | 111772.14 |
| 2021-09-28 | 111887.29 |
| 2021-09-29 | 111887.29 |
| 2021-09-30 | 112037.53 |
| 2021-10-01 | 112015.71 |
| 2021-10-02 | 112059.35 |
| 2021-10-03 | 112059.35 |
| 2021-10-04 | 112083.36 |
| 2021-10-05 | 112059.35 |
| 2021-10-06 | 112059.35 |
| 2021-10-07 | 112127.02 |
| 2021-10-08 | 111993.89 |
| 2021-10-09 | 112148.86 |
| 2021-10-10 | 112148.86 |
| 2021-10-11 | 112105.19 |
| 2021-10-12 | 112037.53 |
| 2021-10-13 | 112083.36 |
| 2021-10-14 | 112127.02 |
| 2021-10-15 | 112059.35 |
| 2021-10-16 | 112059.35 |
| 2021-10-17 | 112037.53 |
| 2021-10-18 | 112148.86 |
| 2021-10-19 | 111972.09 |
| 2021-10-20 | 111993.89 |
| 2021-10-21 | 112059.35 |
| 2021-10-22 | 112015.71 |
| 2021-10-23 | 112105.19 |
| 2021-10-24 | 112148.86 |
| 2021-10-25 | 112172.88 |
| 2021-10-26 | 112262.46 |
| 2021-10-27 | 112105.19 |
| 2021-10-28 | 112148.86 |
| 2021-10-29 | 112194.73 |
| 2021-10-30 | 112194.73 |
| 2021-10-31 | 112306.19 |
| 2021-11-01 | 112262.46 |
| 2021-11-02 | 112352.11 |
| 2021-11-03 | 112352.11 |
| 2021-11-04 | 112238.42 |
| 2021-11-05 | 112015.71 |
| 2021-11-06 | 111725.86 |
| 2021-11-07 | 111302.01 |
| 2021-11-08 | 111369.3  |
| 2021-11-09 | 111347.59 |
| 2021-11-10 | 111458.35 |
| 2021-11-11 | 111148.02 |
| 2021-11-12 | 110924.94 |
| 2021-11-13 | 110725.95 |
| 2021-11-14 | 110481.85 |
| 2021-11-15 | 110173.39 |
| 2021-11-16 | 109908.48 |
| 2021-11-17 | 109579.48 |
| 2021-11-18 | 109291.81 |
| 2021-11-19 | 109118.14 |
| 2021-11-20 | 108985.31 |
| 2021-11-21 | 108767.01 |
| 2021-11-22 | 108788.4  |
| 2021-11-23 | 108679.33 |
| 2021-11-24 | 108504.09 |
| 2021-11-25 | 108371.71 |
| 2021-11-26 | 108657.95 |
| 2021-11-27 | 108591.69 |
| 2021-11-28 | 108437.89 |
| 2021-11-29 | 108329.03 |
| 2021-11-30 | 108154.13 |
| 2021-12-01 | 108284.22 |
| 2021-12-02 | 108000.7  |
| 2021-12-03 | 107892.09 |
| 2021-12-04 | 107566.67 |
| 2021-12-05 | 107369.15 |
| 2021-12-06 | 107195.17 |
| 2021-12-07 | 106784.22 |
| 2021-12-08 | 106416.45 |
| 2021-12-09 | 106199.16 |
| 2021-12-10 | 106070.63 |
| 2021-12-11 | 105683.66 |
| 2021-12-12 | 104889.98 |
| 2021-12-13 | 104846.14 |
| 2021-12-14 | 104100.86 |
| 2021-12-15 | 104015.77 |
| 2021-12-16 | 103655.23 |
| 2021-12-17 | 103083.25 |
| 2021-12-18 | 102937.04 |
| 2021-12-19 | 102704.66 |
| 2021-12-20 | 102284.12 |
| 2021-12-21 | 102011.94 |
| 2021-12-22 | 101907.68 |
| 2021-12-23 | 102200.16 |
| 2021-12-24 | 102095.8  |
| 2021-12-25 | 102200.16 |
| 2021-12-26 | 102978.21 |
| 2021-12-27 | 102452.17 |
| 2021-12-28 | 102599.91 |
| 2021-12-29 | 102978.21 |
| 2021-12-30 | 102684.12 |
| 2021-12-31 | 102472.69 |
| 2022-01-01 | 101864.77 |
| 2022-01-02 | 101803.48 |
| 2022-01-03 | 101699.34 |
| 2022-01-04 | 101258.99 |
| 2022-01-05 | 101134.84 |
| 2022-01-06 | 101071.77 |
| 2022-01-07 | 101281.39 |
| 2022-01-08 | 100365.42 |
| 2022-01-09 | 99993.12  |
| 2022-01-10 | 99910.27  |
| 2022-01-11 | 99764.88  |
| 2022-01-12 | 99579.27  |
| 2022-01-13 | 99228.8   |
| 2022-01-14 | 98961.39  |
| 2022-01-15 | 98899.13  |
| 2022-01-16 | 98099.74  |
| 2022-01-17 | 98119.73  |
| 2022-01-18 | 97710.41  |
| 2022-01-19 | 97648.6   |
| 2022-01-20 | 97487.2   |
| 2022-01-21 | 97405.55  |
| 2022-01-22 | 96978.03  |
| 2022-01-23 | 96145.88  |
| 2022-01-24 | 96064.87  |
| 2022-01-25 | 96064.87  |
| 2022-01-26 | 96185.42  |
| 2022-01-27 | 96165.65  |
| 2022-01-28 | 96266.49  |
| 2022-01-29 | 96286.27  |
| 2022-01-30 | 96490.15  |
| 2022-01-31 | 96490.15  |
| 2022-02-01 | 96490.15  |
| 2022-02-02 | 96611.0   |
| 2022-02-03 | 96936.33  |
| 2022-02-04 | 97628.66  |
| 2022-02-05 | 96753.75  |
| 2022-02-06 | 96611.0   |
| 2022-02-07 | 96936.33  |
| 2022-02-08 | 97059.48  |
| 2022-02-09 | 97160.84  |
| 2022-02-10 | 97220.49  |
| 2022-02-11 | 97262.26  |
| 2022-02-12 | 97363.74  |
| 2022-02-13 | 97242.37  |
| 2022-02-14 | 97588.8   |
| 2022-02-15 | 97752.3   |
| 2022-02-16 | 97588.8   |
| 2022-02-17 | 97588.8   |
| 2022-02-18 | 97690.48  |
| 2022-02-19 | 97834.11  |
| 2022-02-20 | 98119.73  |
| 2022-02-21 | 98037.79  |
| 2022-02-22 | 98241.7   |
| 2022-02-23 | 98345.76  |
| 2022-02-24 | 98427.85  |
| 2022-02-25 | 98858.97  |
| 2022-02-26 | 98241.7   |
| 2022-02-27 | 98447.88  |
| 2022-02-28 | 98570.09  |
| 2022-03-01 | 99043.78  |
| 2022-03-02 | 99126.21  |
| 2022-03-03 | 99269.05  |
| 2022-03-04 | 99456.33  |
| 2022-03-05 | 99456.33  |
| 2022-03-06 | 99476.48  |
| 2022-03-07 | 99516.78  |
| 2022-03-08 | 99579.27  |
| 2022-03-09 | 99641.79  |
| 2022-03-10 | 100033.55 |
| 2022-03-11 | 99993.12  |
| 2022-03-12 | 100262.15 |
| 2022-03-13 | 100282.4  |
| 2022-03-14 | 100219.64 |
| 2022-03-15 | 100138.71 |
| 2022-03-16 | 100241.91 |
| 2022-03-17 | 100407.97 |
| 2022-03-18 | 100677.65 |
| 2022-03-19 | 100697.95 |
| 2022-03-20 | 100614.75 |
| 2022-03-21 | 100697.95 |
| 2022-03-22 | 100491.05 |
| 2022-03-23 | 100801.48 |
| 2022-03-24 | 101071.77 |
| 2022-03-25 | 101405.66 |
| 2022-03-26 | 101656.48 |
| 2022-03-27 | 101532.05 |
| 2022-03-28 | 101532.05 |
| 2022-03-29 | 101719.76 |
| 2022-03-30 | 101448.45 |
| 2022-03-31 | 101426.03 |
| 2022-04-01 | 101948.55 |
| 2022-04-02 | 101572.84 |
| 2022-04-03 | 101656.48 |
| 2022-04-04 | 101719.76 |
| 2022-04-05 | 101572.84 |
| 2022-04-06 | 101134.84 |
| 2022-04-07 | 100947.75 |
| 2022-04-08 | 100574.19 |
| 2022-04-09 | 100282.4  |
| 2022-04-10 | 99785.06  |
| 2022-04-11 | 99414.02  |
| 2022-04-12 | 99248.92  |
| 2022-04-13 | 99023.68  |
| 2022-04-14 | 98672.34  |
| 2022-04-15 | 98447.88  |
| 2022-04-16 | 98303.73  |
| 2022-04-17 | 98057.77  |
| 2022-04-18 | 97854.06  |
| 2022-04-19 | 97690.48  |
| 2022-04-20 | 97343.84  |
| 2022-04-21 | 97180.72  |
| 2022-04-22 | 97017.75  |
| 2022-04-23 | 96611.0   |
| 2022-04-24 | 96367.4   |
| 2022-04-25 | 96185.42  |
| 2022-04-26 | 95540.14  |
| 2022-04-27 | 95217.42  |
| 2022-04-28 | 94814.88  |
| 2022-04-29 | 94473.95  |
| 2022-04-30 | 94153.24  |
| 2022-05-01 | 93893.6   |
| 2022-05-02 | 93714.23  |
| 2022-05-03 | 93274.42  |
| 2022-05-04 | 92837.7   |
| 2022-05-05 | 92640.1   |
| 2022-05-06 | 92421.46  |
| 2022-05-07 | 92421.46  |
| 2022-05-08 | 92580.09  |
| 2022-05-09 | 92837.7   |
| 2022-05-10 | 93136.49  |
| 2022-05-11 | 93714.23  |
| 2022-05-12 | 94393.72  |
| 2022-05-13 | 94956.16  |
| 2022-05-14 | 95822.03  |
| 2022-05-15 | 96854.94  |
| 2022-05-16 | 98181.7   |
| 2022-05-17 | 99516.78  |
| 2022-05-18 | 101010.77 |
| 2022-05-19 | 102830.05 |
| 2022-05-20 | 104271.2  |
| 2022-05-21 | 105339.66 |
| 2022-05-22 | 105618.58 |
| 2022-05-23 | 106437.55 |
| 2022-05-24 | 106826.55 |
| 2022-05-25 | 106913.34 |
| 2022-05-26 | 107173.96 |
| 2022-05-27 | 108045.44 |
| 2022-05-28 | 108942.49 |
| 2022-05-29 | 108591.69 |
| 2022-05-30 | 108546.82 |
| 2022-05-31 | 108482.73 |
| 2022-06-01 | 108657.95 |
| 2022-06-02 | 108350.37 |
| 2022-06-03 | 108767.01 |
| 2022-06-04 | 109446.32 |
| 2022-06-05 | 110130.29 |
| 2022-06-06 | 110792.98 |
| 2022-06-07 | 111525.72 |
| 2022-06-08 | 112553.47 |
| 2022-06-09 | 113542.68 |
| 2022-06-10 | 114472.38 |
| 2022-06-11 | 115363.56 |
| 2022-06-12 | 115614.18 |
| 2022-06-13 | 115959.9  |
| 2022-06-14 | 115959.9  |
| 2022-06-15 | 115683.67 |
| 2022-06-16 | 115820.56 |
| 2022-06-17 | 115982.4  |
| 2022-06-18 | 116909.35 |
| 2022-06-19 | 117797.3  |
| 2022-06-20 | 118644.91 |
| 2022-06-21 | 119120.3  |
| 2022-06-22 | 119238.92 |
| 2022-06-23 | 119597.98 |
| 2022-06-24 | 119406.63 |
| 2022-06-25 | 119073.82 |
| 2022-06-26 | 118811.62 |
| 2022-06-27 | 118503.91 |
| 2022-06-28 | 118220.19 |
| 2022-06-29 | 118054.49 |
| 2022-06-30 | 118031.5  |
| 2022-07-01 | 118102.79 |
| 2022-07-02 | 118148.81 |
| 2022-07-03 | 117726.23 |
| 2022-07-04 | 117726.23 |
| 2022-07-05 | 117820.23 |
| 2022-07-06 | 117843.18 |
| 2022-07-07 | 117421.94 |
| 2022-07-08 | 117025.3  |
| 2022-07-09 | 116304.66 |
| 2022-07-10 | 115591.78 |
| 2022-07-11 | 115363.56 |
| 2022-07-12 | 115042.09 |
| 2022-07-13 | 115408.27 |
| 2022-07-14 | 115408.27 |
| 2022-07-15 | 114997.49 |
| 2022-07-16 | 114768.07 |
| 2022-07-17 | 114177.3  |
| 2022-07-18 | 113227.56 |
| 2022-07-19 | 112867.05 |
| 2022-07-20 | 112575.38 |
| 2022-07-21 | 111882.7  |
| 2022-07-22 | 111391.02 |
| 2022-07-23 | 110658.95 |
| 2022-07-24 | 109379.78 |
| 2022-07-25 | 108743.48 |
| 2022-07-26 | 108307.69 |
| 2022-07-27 | 107609.18 |
| 2022-07-28 | 106870.99 |
| 2022-07-29 | 106135.94 |
| 2022-07-30 | 106049.58 |
| 2022-07-31 | 104869.1  |
| 2022-08-01 | 104206.78 |
| 2022-08-02 | 104227.56 |
| 2022-08-03 | 103781.52 |
| 2022-08-04 | 103591.09 |
| 2022-08-05 | 103336.94 |
| 2022-08-06 | 102978.21 |
| 2022-08-07 | 103042.05 |
| 2022-08-08 | 102809.48 |
| 2022-08-09 | 102978.21 |
| 2022-08-10 | 102747.81 |
| 2022-08-11 | 102222.69 |
| 2022-08-12 | 101636.08 |
| 2022-08-13 | 101740.17 |
| 2022-08-14 | 101426.03 |
| 2022-08-15 | 101971.04 |
| 2022-08-16 | 102284.12 |
| 2022-08-17 | 103042.05 |
| 2022-08-18 | 103252.32 |
| 2022-08-19 | 102852.68 |
| 2022-08-20 | 103485.66 |
| 2022-08-21 | 103866.46 |
| 2022-08-22 | 104462.59 |
| 2022-08-23 | 105446.55 |
| 2022-08-24 | 107131.56 |
| 2022-08-25 | 108570.32 |
| 2022-08-26 | 109270.36 |
| 2022-08-27 | 109953.68 |
| 2022-08-28 | 110637.35 |
| 2022-08-29 | 111302.01 |
| 2022-08-30 | 112284.32 |
| 2022-08-31 | 112957.09 |
| 2022-09-01 | 113701.62 |
| 2022-09-02 | 114403.54 |
| 2022-09-03 | 114972.97 |
| 2022-09-04 | 115544.74 |
| 2022-09-05 | 116352.08 |
| 2022-09-06 | 117257.61 |
| 2022-09-07 | 117515.64 |
| 2022-09-08 | 118220.19 |
| 2022-09-09 | 118550.12 |
| 2022-09-10 | 119360.02 |
| 2022-09-11 | 119525.59 |
| 2022-09-12 | 119525.59 |
| 2022-09-13 | 119670.41 |
| 2022-09-14 | 119311.09 |
| 2022-09-15 | 119525.59 |
| 2022-09-16 | 119693.78 |
| 2022-09-17 | 119548.94 |
| 2022-09-18 | 119621.34 |
| 2022-09-19 | 119334.39 |
| 2022-09-20 | 119644.7  |
| 2022-09-21 | 119597.98 |
| 2022-09-22 | 119717.16 |
| 2022-09-23 | 119766.29 |
| 2022-09-24 | 119836.5  |
| 2022-09-25 | 119670.41 |
| 2022-09-26 | 119238.92 |
| 2022-09-27 | 119097.05 |
| 2022-09-28 | 119192.38 |
| 2022-09-29 | 119238.92 |
| 2022-09-30 | 119120.3  |
| 2022-10-01 | 119120.3  |
| 2022-10-02 | 119789.69 |
| 2022-10-03 | 119836.5  |
| 2022-10-04 | 119862.26 |
| 2022-10-05 | 119981.77 |
| 2022-10-06 | 120054.48 |
| 2022-10-07 | 120101.41 |
| 2022-10-08 | 120101.41 |
| 2022-10-09 | 120148.37 |
| 2022-10-10 | 120174.2  |
| 2022-10-11 | 120148.37 |
| 2022-10-12 | 120124.89 |
| 2022-10-13 | 120174.2  |
| 2022-10-14 | 120174.2  |
| 2022-10-15 | 120197.7  |
| 2022-10-16 | 120197.7  |
| 2022-10-17 | 120197.7  |
| 2022-10-18 | 120174.2  |
| 2022-10-19 | 120174.2  |
| 2022-10-20 | 120244.68 |
| 2022-10-21 | 120317.55 |
| 2022-10-22 | 120437.51 |
| 2022-10-23 | 120366.93 |
| 2022-10-24 | 120317.55 |
| 2022-10-25 | 120366.93 |
| 2022-10-26 | 120486.94 |
| 2022-10-27 | 120559.94 |
| 2022-10-28 | 120630.61 |
| 2022-10-29 | 121114.55 |
| 2022-10-30 | 120944.39 |
| 2022-10-31 | 121164.22 |
| 2022-11-01 | 121041.27 |
| 2022-11-02 | 120800.39 |
| 2022-11-03 | 120413.98 |
| 2022-11-04 | 119909.11 |
| 2022-11-05 | 120028.67 |
| 2022-11-06 | 119644.7  |
| 2022-11-07 | 119693.78 |
| 2022-11-08 | 119597.98 |
| 2022-11-09 | 119429.95 |
| 2022-11-10 | 119215.65 |
| 2022-11-11 | 119048.27 |
| 2022-11-12 | 118739.81 |
| 2022-11-13 | 118360.79 |
| 2022-11-14 | 118291.62 |
| 2022-11-15 | 117937.29 |
| 2022-11-16 | 117609.44 |
| 2022-11-17 | 117467.63 |
| 2022-11-18 | 117305.51 |
| 2022-11-19 | 117002.55 |
| 2022-11-20 | 116675.62 |
| 2022-11-21 | 116652.95 |
| 2022-11-22 | 116422.12 |
| 2022-11-23 | 116097.2  |
| 2022-11-24 | 115845.27 |
| 2022-11-25 | 115775.66 |
| 2022-11-26 | 115477.6  |
| 2022-11-27 | 115363.56 |
| 2022-11-28 | 115180.41 |
| 2022-11-29 | 115180.41 |
| 2022-11-30 | 114723.56 |
| 2022-12-01 | 114494.59 |
| 2022-12-02 | 114064.31 |
| 2022-12-03 | 113973.55 |
| 2022-12-04 | 113657.45 |
| 2022-12-05 | 113361.89 |
| 2022-12-06 | 113115.34 |
| 2022-12-07 | 112845.09 |
| 2022-12-08 | 112531.57 |
| 2022-12-09 | 111993.89 |
| 2022-12-10 | 111793.36 |
| 2022-12-11 | 111704.09 |
| 2022-12-12 | 111369.3  |
| 2022-12-13 | 110836.23 |
| 2022-12-14 | 110637.35 |
| 2022-12-15 | 110283.34 |
| 2022-12-16 | 110240.22 |
| 2022-12-17 | 109777.23 |
| 2022-12-18 | 109336.87 |
| 2022-12-19 | 109051.72 |
| 2022-12-20 | 108918.94 |
| 2022-12-21 | 108546.82 |
| 2022-12-22 | 108329.03 |
| 2022-12-23 | 107849.52 |
| 2022-12-24 | 107630.44 |
| 2022-12-25 | 107392.5  |
| 2022-12-26 | 107195.17 |
| 2022-12-27 | 107065.85 |
| 2022-12-28 | 106826.55 |
| 2022-12-29 | 106545.29 |
| 2022-12-30 | 106308.81 |
| 2022-12-31 | 106070.63 |
| 2023-01-01 | 105898.05 |
| 2023-01-02 | 106157.01 |
| 2023-01-03 | 105898.05 |
| 2023-01-04 | 104398.07 |
| 2023-01-05 | 104142.39 |
| 2023-01-06 | 103887.19 |
| 2023-01-07 | 103549.73 |
| 2023-01-08 | 103275.02 |
| 2023-01-09 | 102914.4  |
| 2023-01-10 | 102556.8  |
| 2023-01-11 | 102179.7  |
| 2023-01-12 | 101864.77 |
| 2023-01-13 | 101489.23 |
| 2023-01-14 | 101238.63 |
| 2023-01-15 | 100927.43 |
| 2023-01-16 | 100594.47 |
| 2023-01-17 | 100262.15 |
| 2023-01-18 | 99890.07  |
| 2023-01-19 | 99559.11  |
| 2023-01-20 | 99166.43  |
| 2023-01-21 | 98858.97  |
| 2023-01-22 | 98487.94  |
| 2023-01-23 | 99001.58  |
| 2023-01-24 | 99208.68  |
| 2023-01-25 | 99146.32  |
| 2023-01-26 | 99146.32  |
| 2023-01-27 | 99248.92  |
| 2023-01-28 | 99393.88  |
| 2023-01-29 | 99373.73  |
| 2023-01-30 | 99538.95  |
| 2023-01-31 | 99476.48  |
| 2023-02-01 | 99579.27  |
| 2023-02-02 | 99538.95  |
| 2023-02-03 | 99599.44  |
| 2023-02-04 | 99661.96  |
| 2023-02-05 | 100033.55 |
| 2023-02-06 | 100116.45 |
| 2023-02-07 | 100324.91 |
| 2023-02-08 | 100262.15 |
| 2023-02-09 | 100324.91 |
| 2023-02-10 | 100407.97 |
| 2023-02-11 | 100365.42 |
| 2023-02-12 | 100158.94 |
| 2023-02-13 | 100614.75 |
| 2023-02-14 | 100677.65 |
| 2023-02-15 | 100657.36 |
| 2023-02-16 | 100531.6  |
| 2023-02-17 | 100594.47 |
| 2023-02-18 | 100551.88 |
| 2023-02-19 | 99702.31  |
| 2023-02-20 | 100138.71 |
| 2023-02-21 | 100219.64 |
| 2023-02-22 | 100428.23 |
| 2023-02-23 | 100468.76 |
| 2023-02-24 | 100594.47 |
| 2023-02-25 | 100531.6  |
| 2023-02-26 | 100158.94 |
| 2023-02-27 | 100324.91 |
| 2023-02-28 | 100657.36 |
| 2023-03-01 | 100138.71 |
| 2023-03-02 | 100302.64 |
| 2023-03-03 | 100491.05 |
| 2023-03-04 | 100574.19 |
| 2023-03-05 | 100635.04 |
| 2023-03-06 | 100738.54 |
| 2023-03-07 | 100614.75 |
| 2023-03-08 | 101051.44 |
| 2023-03-09 | 101071.77 |
| 2023-03-10 | 100988.41 |
| 2023-03-11 | 100988.41 |
| 2023-03-12 | 100968.08 |
| 2023-03-13 | 101031.1  |
| 2023-03-14 | 100801.48 |
| 2023-03-15 | 101322.13 |
| 2023-03-16 | 99950.68  |
| 2023-03-17 | 100013.34 |
| 2023-03-18 | 99972.91  |
| 2023-03-19 | 99847.66  |
| 2023-03-20 | 100158.94 |
| 2023-03-21 | 100282.4  |
| 2023-03-22 | 100158.94 |
| 2023-03-23 | 100138.71 |
| 2023-03-24 | 100076.01 |
| 2023-03-25 | 100158.94 |
| 2023-03-26 | 100096.23 |
| 2023-03-27 | 100116.45 |
| 2023-03-28 | 100076.01 |
| 2023-03-29 | 100179.17 |
| 2023-03-30 | 100262.15 |
| 2023-03-31 | 100468.76 |
| 2023-04-01 | 100657.36 |
| 2023-04-02 | 100947.75 |
| 2023-04-03 | 101051.44 |
| 2023-04-04 | 101134.84 |
| 2023-04-05 | 101258.99 |
| 2023-04-06 | 101489.23 |
| 2023-04-07 | 101676.89 |
| 2023-04-08 | 101426.03 |
| 2023-04-09 | 101823.91 |
| 2023-04-10 | 102243.16 |
| 2023-04-11 | 102495.25 |
| 2023-04-12 | 102536.28 |
| 2023-04-13 | 103042.05 |
| 2023-04-14 | 102704.66 |
| 2023-04-15 | 103042.05 |
| 2023-04-16 | 103211.06 |
| 2023-04-17 | 103042.05 |
| 2023-04-18 | 103295.66 |
| 2023-04-19 | 103696.62 |
| 2023-04-20 | 104227.56 |
| 2023-04-21 | 103951.46 |
| 2023-04-22 | 103655.23 |
| 2023-04-23 | 103316.29 |
| 2023-04-24 | 103357.58 |
| 2023-04-25 | 103105.92 |
| 2023-04-26 | 103042.05 |
| 2023-04-27 | 102663.57 |
| 2023-04-28 | 102368.13 |
| 2023-04-29 | 102075.34 |
| 2023-04-30 | 101760.59 |
| 2023-05-01 | 101385.27 |
| 2023-05-02 | 101094.15 |
| 2023-05-03 | 100884.76 |
| 2023-05-04 | 100697.95 |
| 2023-05-05 | 100574.19 |
| 2023-05-06 | 100241.91 |
| 2023-05-07 | 99867.85  |
| 2023-05-08 | 99393.88  |
| 2023-05-09 | 98385.8   |
| 2023-05-10 | 98181.7   |
| 2023-05-11 | 98181.7   |
| 2023-05-12 | 97445.37  |
| 2023-05-13 | 96936.33  |
| 2023-05-14 | 96630.82  |
| 2023-05-15 | 96978.03  |
| 2023-05-16 | 97834.11  |
| 2023-05-17 | 97834.11  |
| 2023-05-18 | 97915.95  |
| 2023-05-19 | 98592.14  |
| 2023-05-20 | 100076.01 |
| 2023-05-21 | 100657.36 |
| 2023-05-22 | 101636.08 |
| 2023-05-23 | 102663.57 |
| 2023-05-24 | 103866.46 |
| 2023-05-25 | 105124.05 |
| 2023-05-26 | 106243.43 |
| 2023-05-27 | 107305.48 |
| 2023-05-28 | 108111.5  |
| 2023-05-29 | 109139.57 |
| 2023-05-30 | 110041.96 |
| 2023-05-31 | 110527.19 |
| 2023-06-01 | 111035.34 |
| 2023-06-02 | 110283.34 |
| 2023-06-03 | 109379.78 |
| 2023-06-04 | 108591.69 |
| 2023-06-05 | 108220.23 |
| 2023-06-06 | 108350.37 |
| 2023-06-07 | 109073.14 |
| 2023-06-08 | 109755.73 |
| 2023-06-09 | 110594.14 |
| 2023-06-10 | 111347.59 |
| 2023-06-11 | 111972.09 |
| 2023-06-12 | 112867.05 |
| 2023-06-13 | 114472.38 |
| 2023-06-14 | 114997.49 |
| 2023-06-15 | 116074.68 |
| 2023-06-16 | 116723.23 |
| 2023-06-17 | 117141.38 |
| 2023-06-18 | 117234.8  |
| 2023-06-19 | 116977.53 |
| 2023-06-20 | 117118.61 |
| 2023-06-21 | 117399.1  |
| 2023-06-22 | 117843.18 |
| 2023-06-23 | 118174.13 |
| 2023-06-24 | 118550.12 |
| 2023-06-25 | 119383.32 |
| 2023-06-26 | 119862.26 |
| 2023-06-27 | 120174.2  |
| 2023-06-28 | 120656.54 |
| 2023-06-29 | 121697.52 |
| 2023-06-30 | 122330.65 |
| 2023-07-01 | 122868.41 |
| 2023-07-02 | 123237.66 |
| 2023-07-03 | 123802.98 |
| 2023-07-04 | 124547.3  |
| 2023-07-05 | 124993.78 |
| 2023-07-06 | 125666.17 |
| 2023-07-07 | 126722.7  |
| 2023-07-08 | 127732.69 |
| 2023-07-09 | 128597.69 |
| 2023-07-10 | 129467.89 |
| 2023-07-11 | 130267.63 |
| 2023-07-12 | 131356.25 |
| 2023-07-13 | 131852.7  |
| 2023-07-14 | 132689.06 |
| 2023-07-15 | 133004.92 |
| 2023-07-16 | 133136.09 |
| 2023-07-17 | 133241.63 |
| 2023-07-18 | 133478.7  |
| 2023-07-19 | 133401.36 |
| 2023-07-20 | 131773.66 |
| 2023-07-21 | 132348.31 |
| 2023-07-22 | 133269.95 |
| 2023-07-23 | 132558.31 |
| 2023-07-24 | 132192.28 |
| 2023-07-25 | 131824.64 |
| 2023-07-26 | 131407.09 |
| 2023-07-27 | 132478.88 |
| 2023-07-28 | 132322.72 |
| 2023-07-29 | 131069.36 |
| 2023-07-30 | 130499.84 |
| 2023-07-31 | 130707.13 |
| 2023-08-01 | 130449.33 |
| 2023-08-02 | 129623.48 |
| 2023-08-03 | 129907.46 |
| 2023-08-04 | 129520.57 |
| 2023-08-05 | 129059.65 |
| 2023-08-06 | 128827.24 |
| 2023-08-07 | 128752.34 |
| 2023-08-08 | 128318.73 |
| 2023-08-09 | 127631.12 |
| 2023-08-10 | 127302.13 |
| 2023-08-11 | 127428.2  |
| 2023-08-12 | 127023.22 |
| 2023-08-13 | 126469.49 |
| 2023-08-14 | 125741.9  |
| 2023-08-15 | 125293.03 |
| 2023-08-16 | 125093.46 |
| 2023-08-17 | 124746.1  |
| 2023-08-18 | 124051.47 |
| 2023-08-19 | 123706.6  |
| 2023-08-20 | 123213.66 |
| 2023-08-21 | 122844.47 |
| 2023-08-22 | 122428.48 |
| 2023-08-23 | 122013.73 |
| 2023-08-24 | 121647.66 |
| 2023-08-25 | 121067.27 |
| 2023-08-26 | 120656.54 |
| 2023-08-27 | 120294.04 |
| 2023-08-28 | 119909.11 |
| 2023-08-29 | 119644.7  |
| 2023-08-30 | 118953.08 |
| 2023-08-31 | 118906.67 |
| 2023-09-01 | 118268.57 |
| 2023-09-02 | 117914.33 |
| 2023-09-03 | 117515.64 |
| 2023-09-04 | 117937.29 |
| 2023-09-05 | 117797.3  |
| 2023-09-06 | 117772.08 |
| 2023-09-07 | 117937.29 |
| 2023-09-08 | 118409.24 |
| 2023-09-09 | 118550.12 |
| 2023-09-10 | 118765.29 |
| 2023-09-11 | 119885.68 |
| 2023-09-12 | 120510.48 |
| 2023-09-13 | 120944.39 |
| 2023-09-14 | 121647.66 |
| 2023-09-15 | 122282.95 |
| 2023-09-16 | 123312.11 |
| 2023-09-17 | 123656.03 |
| 2023-09-18 | 124225.42 |
| 2023-09-19 | 125142.11 |
| 2023-09-20 | 125817.66 |
| 2023-09-21 | 126094.2  |
| 2023-09-22 | 125617.34 |
| 2023-09-23 | 125942.4  |
| 2023-09-24 | 125917.94 |
| 2023-09-25 | 126067.25 |
| 2023-09-26 | 126143.2  |
| 2023-09-27 | 126194.66 |
| 2023-09-28 | 126243.7  |
| 2023-09-29 | 126118.7  |
| 2023-09-30 | 126018.28 |
| 2023-10-01 | 126545.66 |
| 2023-10-02 | 126344.28 |
| 2023-10-03 | 126444.93 |
| 2023-10-04 | 125917.94 |
| 2023-10-05 | 126521.08 |
| 2023-10-06 | 126018.28 |
| 2023-10-07 | 126118.7  |
| 2023-10-08 | 126292.76 |
| 2023-10-09 | 126018.28 |
| 2023-10-10 | 126393.37 |
| 2023-10-11 | 126094.2  |
| 2023-10-12 | 125293.03 |
| 2023-10-13 | 125392.92 |
| 2023-10-14 | 125168.88 |
| 2023-10-15 | 125093.46 |
| 2023-10-16 | 125317.38 |
| 2023-10-17 | 125341.75 |
| 2023-10-18 | 125468.5  |
| 2023-10-19 | 125541.68 |
| 2023-10-20 | 125741.9  |
| 2023-10-21 | 125641.75 |
| 2023-10-22 | 125641.75 |
| 2023-10-23 | 125693.03 |
| 2023-10-24 | 125842.11 |
| 2023-10-25 | 125693.03 |
| 2023-10-26 | 125592.92 |
| 2023-10-27 | 125917.94 |
| 2023-10-28 | 125917.94 |
| 2023-10-29 | 126094.2  |
| 2023-10-30 | 126167.7  |
| 2023-10-31 | 126167.7  |
| 2023-11-01 | 126219.18 |
| 2023-11-02 | 126922.16 |
| 2023-11-03 | 126167.7  |
| 2023-11-04 | 126094.2  |
| 2023-11-05 | 125966.88 |
| 2023-11-06 | 125717.46 |
| 2023-11-07 | 125517.28 |
| 2023-11-08 | 125441.68 |
| 2023-11-09 | 125241.89 |
| 2023-11-10 | 125018.09 |
| 2023-11-11 | 124845.61 |
| 2023-11-12 | 124646.66 |
| 2023-11-13 | 124472.21 |
| 2023-11-14 | 124273.77 |
| 2023-11-15 | 124174.66 |
| 2023-11-16 | 123928.38 |
| 2023-11-17 | 123730.7  |
| 2023-11-18 | 123533.28 |
| 2023-11-19 | 123384.2  |
| 2023-11-20 | 123187.26 |
| 2023-11-21 | 123016.96 |
| 2023-11-22 | 122820.53 |
| 2023-11-23 | 122574.18 |
| 2023-11-24 | 122380.75 |
| 2023-11-25 | 122256.71 |
| 2023-11-26 | 122061.34 |
| 2023-11-27 | 121842.46 |
| 2023-11-28 | 121600.2  |
| 2023-11-29 | 121429.43 |
| 2023-11-30 | 121235.21 |
| 2023-12-01 | 121067.27 |
| 2023-12-02 | 120776.8  |
| 2023-12-03 | 120630.61 |
| 2023-12-04 | 120463.4  |
| 2023-12-05 | 120294.04 |
| 2023-12-06 | 120054.48 |
| 2023-12-07 | 119909.11 |
| 2023-12-08 | 119670.41 |
| 2023-12-09 | 119548.94 |
| 2023-12-10 | 119238.92 |
| 2023-12-11 | 119455.59 |
| 2023-12-12 | 119548.94 |
| 2023-12-13 | 119717.16 |
| 2023-12-14 | 119717.16 |
| 2023-12-15 | 119786.2  |
| 2023-12-16 | 119834.6  |
| 2023-12-17 | 119909.11 |
| 2023-12-18 | 120124.89 |
| 2023-12-19 | 119981.77 |
| 2023-12-20 | 120005.21 |
| 2023-12-21 | 119885.68 |
| 2023-12-22 | 119670.41 |
| 2023-12-23 | 119478.92 |
| 2023-12-24 | 119264.52 |
| 2023-12-25 | 119016.6  |
| 2023-12-26 | 118811.62 |
| 2023-12-27 | 118575.54 |
| 2023-12-28 | 118360.79 |
| 2023-12-29 | 118102.79 |
| 2023-12-30 | 117960.26 |
| 2023-12-31 | 117749.16 |
| 2024-01-01 | 117538.51 |
| 2024-01-02 | 117351.15 |
| 2024-01-03 | 117118.61 |
| 2024-01-04 | 116909.35 |
| 2024-01-05 | 116698.28 |
| 2024-01-06 | 116467.34 |
| 2024-01-07 | 116282.09 |
| 2024-01-08 | 116074.68 |
| 2024-01-09 | 115728.53 |
| 2024-01-10 | 115477.6  |
| 2024-01-11 | 115477.6  |
| 2024-01-12 | 115202.73 |
| 2024-01-13 | 114745.81 |
| 2024-01-14 | 114701.31 |
| 2024-01-15 | 114403.54 |
| 2024-01-16 | 113904.96 |
| 2024-01-17 | 113723.7  |
| 2024-01-18 | 113452.26 |
| 2024-01-19 | 113271.59 |
| 2024-01-20 | 113003.23 |
| 2024-01-21 | 112733.2  |
| 2024-01-22 | 112463.7  |
| 2024-01-23 | 112105.19 |
| 2024-01-24 | 111815.14 |
| 2024-01-25 | 111547.46 |
| 2024-01-26 | 111280.31 |
| 2024-01-27 | 110992.04 |
| 2024-01-28 | 110704.34 |
| 2024-01-29 | 110438.68 |
| 2024-01-30 | 110194.95 |
| 2024-01-31 | 109908.48 |
| 2024-02-01 | 109667.59 |
| 2024-02-02 | 109467.79 |
| 2024-02-03 | 109206.02 |
| 2024-02-04 | 108918.94 |
| 2024-02-05 | 108722.09 |
| 2024-02-06 | 108416.54 |
| 2024-02-07 | 108175.45 |
| 2024-02-08 | 108000.7  |
| 2024-02-09 | 107738.88 |
| 2024-02-10 | 107587.92 |
| 2024-02-11 | 107369.15 |
| 2024-02-12 | 107173.96 |
| 2024-02-13 | 106870.99 |
| 2024-02-14 | 106697.49 |
| 2024-02-15 | 106503.03 |
| 2024-02-16 | 106351.02 |
| 2024-02-17 | 106135.94 |
| 2024-02-18 | 105877.02 |
| 2024-02-19 | 105725.68 |
| 2024-02-20 | 105467.52 |
| 2024-02-21 | 105253.8  |
| 2024-02-22 | 105082.23 |
| 2024-02-23 | 104846.14 |
| 2024-02-24 | 104568.79 |
| 2024-02-25 | 104377.27 |
| 2024-02-26 | 104186.01 |
| 2024-02-27 | 103995.02 |
| 2024-02-28 | 103760.8  |
| 2024-02-29 | 103526.99 |
| 2024-03-01 | 103336.94 |
| 2024-03-02 | 103105.92 |
| 2024-03-03 | 103042.05 |
| 2024-03-04 | 102788.93 |
| 2024-03-05 | 102768.37 |
| 2024-03-06 | 102556.8  |
| 2024-03-07 | 102388.62 |
| 2024-03-08 | 102200.16 |
| 2024-03-09 | 101991.48 |
| 2024-03-10 | 101823.91 |
| 2024-03-11 | 101615.67 |
| 2024-03-12 | 101448.45 |
| 2024-03-13 | 101258.99 |
| 2024-03-14 | 101134.84 |
| 2024-03-15 | 100905.08 |
| 2024-03-16 | 100677.65 |
| 2024-03-17 | 100448.49 |
| 2024-03-18 | 100199.41 |
| 2024-03-19 | 99993.12  |
| 2024-03-20 | 99764.88  |
| 2024-03-21 | 99496.63  |
| 2024-03-22 | 99291.19  |
| 2024-03-23 | 99063.88  |
| 2024-03-24 | 98899.13  |
| 2024-03-25 | 98652.29  |
| 2024-03-26 | 98447.88  |
| 2024-03-27 | 98323.74  |
| 2024-03-28 | 98037.79  |
| 2024-03-29 | 97874.02  |
| 2024-03-30 | 97628.66  |
| 2024-03-31 | 97465.28  |
| 2024-04-01 | 97180.72  |
| 2024-04-02 | 96936.33  |
| 2024-04-03 | 96936.33  |
| 2024-04-04 | 97180.72  |
| 2024-04-05 | 97752.3   |
| 2024-04-06 | 97628.66  |
| 2024-04-07 | 97710.41  |
| 2024-04-08 | 97975.86  |
| 2024-04-09 | 98405.82  |
| 2024-04-10 | 98776.66  |
| 2024-04-11 | 99248.92  |
| 2024-04-12 | 99827.46  |
| 2024-04-13 | 100199.41 |
| 2024-04-14 | 100635.04 |
| 2024-04-15 | 100864.44 |
| 2024-04-16 | 101405.66 |
| 2024-04-17 | 101781.02 |
| 2024-04-18 | 101448.45 |
| 2024-04-19 | 102200.16 |
| 2024-04-20 | 102852.68 |
| 2024-04-21 | 103380.3  |
| 2024-04-22 | 103380.3  |
| 2024-04-23 | 103272.5  |
| 2024-04-24 | 104100.86 |
| 2024-04-25 | 102852.68 |
| 2024-04-26 | 102556.8  |
| 2024-04-27 | 102263.64 |
| 2024-04-28 | 101864.77 |
| 2024-04-29 | 101489.23 |
| 2024-04-30 | 101134.84 |
| 2024-05-01 | 101051.44 |
| 2024-05-02 | 100905.08 |
| 2024-05-03 | 100947.75 |
| 2024-05-04 | 101010.77 |
| 2024-05-05 | 100927.43 |
| 2024-05-06 | 101281.39 |
| 2024-05-07 | 101197.92 |
| 2024-05-08 | 101258.99 |
| 2024-05-09 | 101218.27 |
| 2024-05-10 | 101258.99 |
| 2024-05-11 | 101405.66 |
| 2024-05-12 | 101489.23 |
| 2024-05-13 | 101532.05 |
| 2024-05-14 | 101593.23 |
| 2024-05-15 | 101656.48 |
| 2024-05-16 | 101781.02 |
| 2024-05-17 | 102116.26 |
| 2024-05-18 | 102431.67 |
| 2024-05-19 | 102852.68 |
| 2024-05-20 | 103380.3  |
| 2024-05-21 | 103995.02 |
| 2024-05-22 | 104441.77 |
| 2024-05-23 | 104504.22 |
| 2024-05-24 | 104612.54 |
| 2024-05-25 | 104804.4  |
| 2024-05-26 | 104804.4  |
| 2024-05-27 | 105017.42 |
| 2024-05-28 | 105147.06 |
| 2024-05-29 | 105532.54 |
| 2024-05-30 | 106112.76 |
| 2024-05-31 | 106763.06 |
| 2024-06-01 | 107347.92 |
| 2024-06-02 | 108066.74 |
| 2024-06-03 | 108918.94 |