| datetime   | total release      |
|------------|--------------------|
| 1990-09-17 | 1.05               |
| 1990-09-18 | 1.05               |
| 1990-09-19 | 1.05               |
| 1990-09-20 | 1.05               |
| 1990-09-21 | 1.05               |
| 1990-09-22 | 1.05               |
| 1990-09-23 | 1.05               |
| 1990-09-24 | 1.05               |
| 1990-09-25 | 1.05               |
| 1990-09-26 | 1.05               |
| 1990-09-27 | 1.05               |
| 1990-09-28 | 1.05               |
| 1990-09-29 | 1.05               |
| 1990-09-30 | 1.05               |
| 1990-10-01 | 21.68              |
| 1990-10-02 | 21.68              |
| 1990-10-03 | 21.68              |
| 1990-10-04 | 21.68              |
| 1990-10-05 | 21.68              |
| 1990-10-06 | 21.68              |
| 1990-10-07 | 22.0               |
| 1990-10-08 | 20.0               |
| 1990-10-09 | 20.0               |
| 1990-10-10 | 20.0               |
| 1990-10-11 | 18.0               |
| 1990-10-12 | 18.0               |
| 1990-10-13 | 18.0               |
| 1990-10-14 | 16.0               |
| 1990-10-15 | 16.0               |
| 1990-10-16 | 18.0               |
| 1990-10-17 | 20.0               |
| 1990-10-18 | 20.0               |
| 1990-10-19 | 22.0               |
| 1990-10-20 | 24.0               |
| 1990-10-21 | 24.0               |
| 1990-10-22 | 26.0               |
| 1990-10-23 | 24.0               |
| 1990-10-24 | 24.0               |
| 1990-10-25 | 22.0               |
| 1990-10-26 | 24.0               |
| 1990-10-27 | 22.0               |
| 1990-10-28 | 24.0               |
| 1990-10-29 | 22.0               |
| 1990-10-30 | 22.0               |
| 1990-10-31 | 22.0               |
| 1990-11-01 | 24.0               |
| 1990-11-02 | 24.0               |
| 1990-11-03 | 24.0               |
| 1990-11-04 | 26.0               |
| 1990-11-05 | 22.0               |
| 1990-11-06 | 24.0               |
| 1990-11-07 | 24.0               |
| 1990-11-08 | 24.0               |
| 1990-11-09 | 24.0               |
| 1990-11-10 | 24.0               |
| 1990-11-11 | 24.0               |
| 1990-11-12 | 24.0               |
| 1990-11-13 | 24.0               |
| 1990-11-14 | 24.0               |
| 1990-11-15 | 24.0               |
| 1990-11-16 | 24.0               |
| 1990-11-17 | 24.0               |
| 1990-11-18 | 24.0               |
| 1990-11-19 | 24.0               |
| 1990-11-20 | 24.0               |
| 1990-11-21 | 24.0               |
| 1990-11-22 | 24.0               |
| 1990-11-23 | 24.0               |
| 1990-11-24 | 24.0               |
| 1990-11-25 | 24.0               |
| 1990-11-26 | 24.0               |
| 1990-11-27 | 24.0               |
| 1990-11-28 | 24.0               |
| 1990-11-29 | 24.0               |
| 1990-11-30 | 24.0               |
| 1990-12-01 | 24.0               |
| 1990-12-02 | 24.0               |
| 1990-12-03 | 24.0               |
| 1990-12-04 | 24.0               |
| 1990-12-05 | 24.0               |
| 1990-12-06 | 24.0               |
| 1990-12-07 | 24.0               |
| 1990-12-08 | 24.0               |
| 1990-12-09 | 24.0               |
| 1990-12-10 | 24.0               |
| 1990-12-11 | 24.0               |
| 1990-12-12 | 24.0               |
| 1990-12-13 | 24.0               |
| 1990-12-14 | 24.0               |
| 1990-12-15 | 24.0               |
| 1990-12-16 | 24.0               |
| 1990-12-17 | 24.0               |
| 1990-12-18 | 24.0               |
| 1990-12-19 | 24.0               |
| 1990-12-20 | 24.0               |
| 1990-12-21 | 24.0               |
| 1990-12-22 | 24.0               |
| 1990-12-23 | 24.0               |
| 1990-12-24 | 26.0               |
| 1990-12-25 | 26.0               |
| 1990-12-26 | 26.0               |
| 1990-12-27 | 26.0               |
| 1990-12-28 | 26.0               |
| 1990-12-29 | 26.0               |
| 1990-12-30 | 26.0               |
| 1990-12-31 | 26.0               |
| 1991-01-01 | 26.0               |
| 1991-01-02 | 26.0               |
| 1991-01-03 | 26.0               |
| 1991-01-04 | 24.0               |
| 1991-01-05 | 24.0               |
| 1991-01-06 | 24.0               |
| 1991-01-07 | 24.0               |
| 1991-01-08 | 24.0               |
| 1991-01-09 | 24.0               |
| 1991-01-10 | 24.0               |
| 1991-01-11 | 24.0               |
| 1991-01-12 | 24.0               |
| 1991-01-13 | 24.0               |
| 1991-01-14 | 24.0               |
| 1991-01-15 | 24.0               |
| 1991-01-16 | 24.0               |
| 1991-01-17 | 24.0               |
| 1991-01-18 | 24.0               |
| 1991-01-19 | 24.0               |
| 1991-01-20 | 24.0               |
| 1991-01-21 | 24.0               |
| 1991-01-22 | 24.0               |
| 1991-01-23 | 24.0               |
| 1991-01-24 | 24.0               |
| 1991-01-25 | 24.0               |
| 1991-01-26 | 24.0               |
| 1991-01-27 | 24.0               |
| 1991-01-28 | 22.0               |
| 1991-01-29 | 22.0               |
| 1991-01-30 | 22.0               |
| 1991-01-31 | 22.0               |
| 1991-02-01 | 30.0               |
| 1991-02-02 | 18.0               |
| 1991-02-03 | 71.0               |
| 1991-02-04 | 71.0               |
| 1991-02-05 | 38.0               |
| 1991-02-06 | 36.0               |
| 1991-02-07 | 36.0               |
| 1991-02-08 | 36.0               |
| 1991-02-09 | 34.0               |
| 1991-02-10 | 34.0               |
| 1991-02-11 | 34.0               |
| 1991-02-12 | 34.0               |
| 1991-02-13 | 34.0               |
| 1991-02-14 | 34.0               |
| 1991-02-15 | 34.0               |
| 1991-02-16 | 34.0               |
| 1991-02-17 | 34.0               |
| 1991-02-18 | 34.0               |
| 1991-02-19 | 34.0               |
| 1991-02-20 | 34.0               |
| 1991-02-21 | 34.0               |
| 1991-02-22 | 33.78              |
| 1991-02-23 | 33.78              |
| 1991-02-24 | 34.0               |
| 1991-02-25 | 34.0               |
| 1991-02-26 | 34.0               |
| 1991-02-27 | 34.0               |
| 1991-02-28 | 34.0               |
| 1991-03-01 | 34.0               |
| 1991-03-02 | 34.0               |
| 1991-03-03 | 34.0               |
| 1991-03-04 | 34.0               |
| 1991-03-05 | 34.0               |
| 1991-03-06 | 34.0               |
| 1991-03-07 | 34.0               |
| 1991-03-08 | 34.0               |
| 1991-03-09 | 34.0               |
| 1991-03-10 | 34.0               |
| 1991-03-11 | 34.0               |
| 1991-03-12 | 34.0               |
| 1991-03-13 | 34.0               |
| 1991-03-14 | 34.0               |
| 1991-03-15 | 34.0               |
| 1991-03-16 | 34.0               |
| 1991-03-17 | 34.0               |
| 1991-03-18 | 34.0               |
| 1991-03-19 | 34.0               |
| 1991-03-20 | 34.0               |
| 1991-03-21 | 34.0               |
| 1991-03-22 | 34.0               |
| 1991-03-23 | 34.0               |
| 1991-03-24 | 34.0               |
| 1991-03-25 | 34.0               |
| 1991-03-26 | 34.0               |
| 1991-03-27 | 34.0               |
| 1991-03-28 | 34.0               |
| 1991-03-29 | 34.0               |
| 1991-03-30 | 34.0               |
| 1991-03-31 | 34.0               |
| 1991-04-01 | 36.0               |
| 1991-04-02 | 38.0               |
| 1991-04-03 | 38.0               |
| 1991-04-04 | 38.0               |
| 1991-04-05 | 36.0               |
| 1991-04-06 | 38.0               |
| 1991-04-07 | 36.0               |
| 1991-04-08 | 36.0               |
| 1991-04-09 | 36.0               |
| 1991-04-10 | 38.0               |
| 1991-04-11 | 38.0               |
| 1991-04-12 | 38.0               |
| 1991-04-13 | 38.0               |
| 1991-04-14 | 36.0               |
| 1991-04-15 | 38.0               |
| 1991-04-16 | 38.0               |
| 1991-04-17 | 38.0               |
| 1991-04-18 | 38.0               |
| 1991-04-19 | 36.0               |
| 1991-04-20 | 36.0               |
| 1991-04-21 | 36.0               |
| 1991-04-22 | 36.0               |
| 1991-04-23 | 36.0               |
| 1991-04-24 | 40.0               |
| 1991-04-25 | 38.0               |
| 1991-04-26 | 38.0               |
| 1991-04-27 | 36.0               |
| 1991-04-28 | 38.0               |
| 1991-04-29 | 38.0               |
| 1991-04-30 | 38.0               |
| 1991-05-01 | 38.0               |
| 1991-05-02 | 40.0               |
| 1991-05-03 | 38.0               |
| 1991-05-04 | 38.0               |
| 1991-05-05 | 38.0               |
| 1991-05-06 | 38.0               |
| 1991-05-07 | 38.0               |
| 1991-05-08 | 38.0               |
| 1991-05-09 | 38.0               |
| 1991-05-10 | 40.0               |
| 1991-05-11 | 36.0               |
| 1991-05-12 | 34.0               |
| 1991-05-13 | 34.0               |
| 1991-05-14 | 67.0               |
| 1991-05-15 | 36.0               |
| 1991-05-16 | 34.0               |
| 1991-05-17 | 50.0               |
| 1991-05-18 | 50.0               |
| 1991-05-19 | 32.0               |
| 1991-05-20 | 30.0               |
| 1991-05-21 | 30.0               |
| 1991-05-22 | 30.0               |
| 1991-05-23 | 30.0               |
| 1991-05-24 | 30.0               |
| 1991-05-25 | 30.0               |
| 1991-05-26 | 28.0               |
| 1991-05-27 | 30.0               |
| 1991-05-28 | 32.0               |
| 1991-05-29 | 30.0               |
| 1991-05-30 | 151.0              |
| 1991-05-31 | 379.0              |
| 1991-06-01 | 434.0              |
| 1991-06-02 | 432.0              |
| 1991-06-03 | 438.0              |
| 1991-06-04 | 413.0              |
| 1991-06-05 | 153.0              |
| 1991-06-06 | 113.0              |
| 1991-06-07 | 73.0               |
| 1991-06-08 | 30.0               |
| 1991-06-09 | 30.0               |
| 1991-06-10 | 28.0               |
| 1991-06-11 | 87.0               |
| 1991-06-12 | 585.0              |
| 1991-06-13 | 780.0              |
| 1991-06-14 | 781.0              |
| 1991-06-15 | 657.0              |
| 1991-06-16 | 28.0               |
| 1991-06-17 | 28.0               |
| 1991-06-18 | 28.0               |
| 1991-06-19 | 30.0               |
| 1991-06-20 | 28.0               |
| 1991-06-21 | 28.0               |
| 1991-06-22 | 30.0               |
| 1991-06-23 | 28.0               |
| 1991-06-24 | 28.0               |
| 1991-06-25 | 28.0               |
| 1991-06-26 | 28.0               |
| 1991-06-27 | 28.0               |
| 1991-06-28 | 28.0               |
| 1991-06-29 | 28.0               |
| 1991-06-30 | 28.0               |
| 1991-07-01 | 30.0               |
| 1991-07-02 | 28.0               |
| 1991-07-03 | 28.0               |
| 1991-07-04 | 28.0               |
| 1991-07-05 | 28.0               |
| 1991-07-06 | 28.0               |
| 1991-07-07 | 28.0               |
| 1991-07-08 | 28.0               |
| 1991-07-09 | 30.0               |
| 1991-07-10 | 28.0               |
| 1991-07-11 | 30.0               |
| 1991-07-12 | 28.0               |
| 1991-07-13 | 30.0               |
| 1991-07-14 | 28.0               |
| 1991-07-15 | 28.0               |
| 1991-07-16 | 30.0               |
| 1991-07-17 | 28.0               |
| 1991-07-18 | 28.0               |
| 1991-07-19 | 30.0               |
| 1991-07-20 | 28.0               |
| 1991-07-21 | 28.0               |
| 1991-07-22 | 30.0               |
| 1991-07-23 | 28.0               |
| 1991-07-24 | 28.0               |
| 1991-07-25 | 30.0               |
| 1991-07-26 | 28.0               |
| 1991-07-27 | 30.0               |
| 1991-07-28 | 28.0               |
| 1991-07-29 | 28.0               |
| 1991-07-30 | 30.0               |
| 1991-07-31 | 30.0               |
| 1991-08-01 | 28.0               |
| 1991-08-02 | 30.0               |
| 1991-08-03 | 30.0               |
| 1991-08-04 | 28.0               |
| 1991-08-05 | 30.0               |
| 1991-08-06 | 28.0               |
| 1991-08-07 | 30.0               |
| 1991-08-08 | 28.0               |
| 1991-08-09 | 30.0               |
| 1991-08-10 | 28.0               |
| 1991-08-11 | 28.0               |
| 1991-08-12 | 28.0               |
| 1991-08-13 | 28.0               |
| 1991-08-14 | 28.0               |
| 1991-08-15 | 28.0               |
| 1991-08-16 | 28.0               |
| 1991-08-17 | 28.0               |
| 1991-08-18 | 28.0               |
| 1991-08-19 | 28.0               |
| 1991-08-20 | 28.0               |
| 1991-08-21 | 28.0               |
| 1991-08-22 | 28.0               |
| 1991-08-23 | 28.0               |
| 1991-08-24 | 28.0               |
| 1991-08-25 | 28.0               |
| 1991-08-26 | 28.0               |
| 1991-08-27 | 28.0               |
| 1991-08-28 | 28.0               |
| 1991-08-29 | 28.0               |
| 1991-08-30 | 28.0               |
| 1991-08-31 | 56.0               |
| 1991-09-01 | 28.0               |
| 1991-09-02 | 28.0               |
| 1991-09-03 | 28.0               |
| 1991-09-04 | 28.0               |
| 1991-09-05 | 28.0               |
| 1991-09-06 | 28.0               |
| 1991-09-07 | 28.0               |
| 1991-09-08 | 28.0               |
| 1991-09-09 | 28.0               |
| 1991-09-10 | 28.0               |
| 1991-09-11 | 28.0               |
| 1991-09-12 | 28.0               |
| 1991-09-13 | 28.0               |
| 1991-09-14 | 28.0               |
| 1991-09-15 | 28.0               |
| 1991-09-16 | 28.0               |
| 1991-09-17 | 28.0               |
| 1991-09-18 | 28.0               |
| 1991-09-19 | 28.0               |
| 1991-09-20 | 26.0               |
| 1991-09-21 | 26.0               |
| 1991-09-22 | 26.0               |
| 1991-09-23 | 26.0               |
| 1991-09-24 | 26.0               |
| 1991-09-25 | 52.0               |
| 1991-09-26 | 26.0               |
| 1991-09-27 | 26.0               |
| 1991-09-28 | 26.0               |
| 1991-09-29 | 26.0               |
| 1991-09-30 | 26.0               |
| 1991-10-01 | 14.0               |
| 1991-10-02 | 14.0               |
| 1991-10-03 | 14.0               |
| 1991-10-04 | 14.0               |
| 1991-10-05 | 14.0               |
| 1991-10-06 | 14.0               |
| 1991-10-07 | 14.0               |
| 1991-10-08 | 14.0               |
| 1991-10-09 | 14.0               |
| 1991-10-10 | 14.0               |
| 1991-10-11 | 14.0               |
| 1991-10-12 | 15.0               |
| 1991-10-13 | 15.0               |
| 1991-10-14 | 15.0               |
| 1991-10-15 | 15.0               |
| 1991-10-16 | 16.0               |
| 1991-10-17 | 16.0               |
| 1991-10-18 | 16.0               |
| 1991-10-19 | 16.0               |
| 1991-10-20 | 16.0               |
| 1991-10-21 | 16.0               |
| 1991-10-22 | 16.0               |
| 1991-10-23 | 16.0               |
| 1991-10-24 | 16.0               |
| 1991-10-25 | 16.0               |
| 1991-10-26 | 16.0               |
| 1991-10-27 | 16.0               |
| 1991-10-28 | 17.0               |
| 1991-10-29 | 17.0               |
| 1991-10-30 | 17.0               |
| 1991-10-31 | 17.0               |
| 1991-11-01 | 16.0               |
| 1991-11-02 | 17.0               |
| 1991-11-03 | 16.0               |
| 1991-11-04 | 17.0               |
| 1991-11-05 | 16.0               |
| 1991-11-06 | 17.0               |
| 1991-11-07 | 16.0               |
| 1991-11-08 | 17.0               |
| 1991-11-09 | 16.0               |
| 1991-11-10 | 17.0               |
| 1991-11-11 | 16.0               |
| 1991-11-12 | 17.0               |
| 1991-11-13 | 16.0               |
| 1991-11-14 | 17.0               |
| 1991-11-15 | 16.0               |
| 1991-11-16 | 17.0               |
| 1991-11-17 | 16.0               |
| 1991-11-18 | 17.0               |
| 1991-11-19 | 16.0               |
| 1991-11-20 | 17.0               |
| 1991-11-21 | 17.0               |
| 1991-11-22 | 17.0               |
| 1991-11-23 | 17.0               |
| 1991-11-24 | 17.0               |
| 1991-11-25 | 17.0               |
| 1991-11-26 | 15.0               |
| 1991-11-27 | 15.0               |
| 1991-11-28 | 15.0               |
| 1991-11-29 | 15.0               |
| 1991-11-30 | 15.0               |
| 1991-12-01 | 15.0               |
| 1991-12-02 | 15.0               |
| 1991-12-03 | 15.0               |
| 1991-12-04 | 15.0               |
| 1991-12-05 | 15.0               |
| 1991-12-06 | 15.0               |
| 1991-12-07 | 15.0               |
| 1991-12-08 | 15.0               |
| 1991-12-09 | 15.0               |
| 1991-12-10 | 15.0               |
| 1991-12-11 | 15.0               |
| 1991-12-12 | 15.0               |
| 1991-12-13 | 15.0               |
| 1991-12-14 | 15.0               |
| 1991-12-15 | 15.0               |
| 1991-12-16 | 15.0               |
| 1991-12-17 | 15.0               |
| 1991-12-18 | 15.98              |
| 1991-12-19 | 15.98              |
| 1991-12-20 | 15.98              |
| 1991-12-21 | 15.98              |
| 1991-12-22 | 15.98              |
| 1991-12-23 | 15.98              |
| 1991-12-24 | 15.98              |
| 1991-12-25 | 15.98              |
| 1991-12-26 | 15.98              |
| 1991-12-27 | 15.98              |
| 1991-12-28 | 15.98              |
| 1991-12-29 | 15.98              |
| 1991-12-30 | 15.98              |
| 1991-12-31 | 15.98              |
| 1992-01-01 | 16.99              |
| 1992-01-02 | 16.99              |
| 1992-01-03 | 16.99              |
| 1992-01-04 | 16.99              |
| 1992-01-05 | 16.99              |
| 1992-01-06 | 16.99              |
| 1992-01-07 | 16.99              |
| 1992-01-08 | 16.99              |
| 1992-01-09 | 15.98              |
| 1992-01-10 | 16.99              |
| 1992-01-11 | 16.99              |
| 1992-01-12 | 16.99              |
| 1992-01-13 | 16.99              |
| 1992-01-14 | 16.99              |
| 1992-01-15 | 16.99              |
| 1992-01-16 | 16.99              |
| 1992-01-17 | 16.99              |
| 1992-01-18 | 16.99              |
| 1992-01-19 | 16.99              |
| 1992-01-20 | 16.99              |
| 1992-01-21 | 16.99              |
| 1992-01-22 | 16.99              |
| 1992-01-23 | 16.99              |
| 1992-01-24 | 16.99              |
| 1992-01-25 | 16.99              |
| 1992-01-26 | 16.99              |
| 1992-01-27 | 16.99              |
| 1992-01-28 | 16.99              |
| 1992-01-29 | 16.99              |
| 1992-01-30 | 16.99              |
| 1992-01-31 | 18.0               |
| 1992-02-01 | 15.98              |
| 1992-02-02 | 16.99              |
| 1992-02-03 | 16.99              |
| 1992-02-04 | 16.99              |
| 1992-02-05 | 16.99              |
| 1992-02-06 | 16.99              |
| 1992-02-07 | 16.99              |
| 1992-02-08 | 16.99              |
| 1992-02-09 | 16.99              |
| 1992-02-10 | 16.99              |
| 1992-02-11 | 16.99              |
| 1992-02-12 | 16.99              |
| 1992-02-13 | 16.99              |
| 1992-02-14 | 16.99              |
| 1992-02-15 | 16.99              |
| 1992-02-16 | 16.99              |
| 1992-02-17 | 16.99              |
| 1992-02-18 | 16.99              |
| 1992-02-19 | 15.98              |
| 1992-02-20 | 16.99              |
| 1992-02-21 | 18.0               |
| 1992-02-22 | 18.0               |
| 1992-02-23 | 18.0               |
| 1992-02-24 | 18.0               |
| 1992-02-25 | 18.0               |
| 1992-02-26 | 18.0               |
| 1992-02-27 | 18.0               |
| 1992-02-28 | 18.0               |
| 1992-02-29 | 18.0               |
| 1992-03-01 | 18.0               |
| 1992-03-02 | 18.0               |
| 1992-03-03 | 18.0               |
| 1992-03-04 | 18.0               |
| 1992-03-05 | 16.99              |
| 1992-03-06 | 16.99              |
| 1992-03-07 | 16.99              |
| 1992-03-08 | 16.99              |
| 1992-03-09 | 16.99              |
| 1992-03-10 | 16.99              |
| 1992-03-11 | 18.0               |
| 1992-03-12 | 19.01              |
| 1992-03-13 | 19.01              |
| 1992-03-14 | 21.98              |
| 1992-03-15 | 21.02              |
| 1992-03-16 | 19.01              |
| 1992-03-17 | 18.0               |
| 1992-03-18 | 21.98              |
| 1992-03-19 | 22.99              |
| 1992-03-20 | 24.0               |
| 1992-03-21 | 21.02              |
| 1992-03-22 | 20.02              |
| 1992-03-23 | 20.02              |
| 1992-03-24 | 20.02              |
| 1992-03-25 | 19.01              |
| 1992-03-26 | 18.0               |
| 1992-03-27 | 18.0               |
| 1992-03-28 | 18.0               |
| 1992-03-29 | 18.0               |
| 1992-03-30 | 19.01              |
| 1992-03-31 | 19.01              |
| 1992-04-01 | 19.01              |
| 1992-04-02 | 19.01              |
| 1992-04-03 | 19.01              |
| 1992-04-04 | 19.01              |
| 1992-04-05 | 19.01              |
| 1992-04-06 | 19.01              |
| 1992-04-07 | 19.01              |
| 1992-04-08 | 19.01              |
| 1992-04-09 | 19.01              |
| 1992-04-10 | 18.0               |
| 1992-04-11 | 18.0               |
| 1992-04-12 | 18.0               |
| 1992-04-13 | 18.0               |
| 1992-04-14 | 18.0               |
| 1992-04-15 | 19.01              |
| 1992-04-16 | 18.0               |
| 1992-04-17 | 18.0               |
| 1992-04-18 | 18.0               |
| 1992-04-19 | 18.0               |
| 1992-04-20 | 18.0               |
| 1992-04-21 | 18.0               |
| 1992-04-22 | 16.99              |
| 1992-04-23 | 21.02              |
| 1992-04-24 | 18.0               |
| 1992-04-25 | 16.99              |
| 1992-04-26 | 20.02              |
| 1992-04-27 | 19.01              |
| 1992-04-28 | 15.98              |
| 1992-04-29 | 15.98              |
| 1992-04-30 | 15.02              |
| 1992-05-01 | 15.02              |
| 1992-05-02 | 15.98              |
| 1992-05-03 | 18.0               |
| 1992-05-04 | 15.02              |
| 1992-05-05 | 15.02              |
| 1992-05-06 | 15.98              |
| 1992-05-07 | 25.01              |
| 1992-05-08 | 30.0               |
| 1992-05-09 | 34.99              |
| 1992-05-10 | 37.01              |
| 1992-05-11 | 37.01              |
| 1992-05-12 | 33.02              |
| 1992-05-13 | 31.01              |
| 1992-05-14 | 28.99              |
| 1992-05-15 | 30.0               |
| 1992-05-16 | 18.0               |
| 1992-05-17 | 15.98              |
| 1992-05-18 | 18.0               |
| 1992-05-19 | 15.98              |
| 1992-05-20 | 3.02               |
| 1992-05-21 | 1.01               |
| 1992-05-22 | 1.01               |
| 1992-05-23 | 1.01               |
| 1992-05-24 | 1.01               |
| 1992-05-25 | 1.01               |
| 1992-05-26 | 1.01               |
| 1992-05-27 | 1.01               |
| 1992-05-28 | 1.01               |
| 1992-05-29 | 1.01               |
| 1992-05-30 | 1.01               |
| 1992-05-31 | 1.01               |
| 1992-06-01 | 2.02               |
| 1992-06-02 | 2.02               |
| 1992-06-03 | 3.02               |
| 1992-06-04 | 3.02               |
| 1992-06-05 | 2.02               |
| 1992-06-06 | 4.03               |
| 1992-06-07 | 3.02               |
| 1992-06-08 | 5.04               |
| 1992-06-09 | 5.04               |
| 1992-06-10 | 5.04               |
| 1992-06-11 | 5.04               |
| 1992-06-12 | 5.04               |
| 1992-06-13 | 7.06               |
| 1992-06-14 | 7.06               |
| 1992-06-15 | 6.05               |
| 1992-06-16 | 6.05               |
| 1992-06-17 | 8.07               |
| 1992-06-18 | 7.06               |
| 1992-06-19 | 8.07               |
| 1992-06-20 | 10.08              |
| 1992-06-21 | 12.1               |
| 1992-06-22 | 19.16              |
| 1992-06-23 | 25.21              |
| 1992-06-24 | 33.02              |
| 1992-06-25 | 38.01              |
| 1992-06-26 | 38.01              |
| 1992-06-27 | 39.02              |
| 1992-06-28 | 39.98              |
| 1992-06-29 | 40.99              |
| 1992-06-30 | 40.99              |
| 1992-07-01 | 44.01              |
| 1992-07-02 | 44.01              |
| 1992-07-03 | 44.01              |
| 1992-07-04 | 40.99              |
| 1992-07-05 | 42.0               |
| 1992-07-06 | 42.0               |
| 1992-07-07 | 42.0               |
| 1992-07-08 | 43.0               |
| 1992-07-09 | 42.0               |
| 1992-07-10 | 40.99              |
| 1992-07-11 | 40.99              |
| 1992-07-12 | 40.99              |
| 1992-07-13 | 40.99              |
| 1992-07-14 | 43.0               |
| 1992-07-15 | 42.0               |
| 1992-07-16 | 43.0               |
| 1992-07-17 | 43.0               |
| 1992-07-18 | 44.01              |
| 1992-07-19 | 44.01              |
| 1992-07-20 | 43.0               |
| 1992-07-21 | 43.0               |
| 1992-07-22 | 45.98              |
| 1992-07-23 | 55.0               |
| 1992-07-24 | 55.0               |
| 1992-07-25 | 55.0               |
| 1992-07-26 | 54.0               |
| 1992-07-27 | 46.99              |
| 1992-07-28 | 33.98              |
| 1992-07-29 | 33.98              |
| 1992-07-30 | 33.98              |
| 1992-07-31 | 33.98              |
| 1992-08-01 | 33.98              |
| 1992-08-02 | 33.98              |
| 1992-08-03 | 33.98              |
| 1992-08-04 | 33.98              |
| 1992-08-05 | 33.98              |
| 1992-08-06 | 33.98              |
| 1992-08-07 | 33.98              |
| 1992-08-08 | 33.98              |
| 1992-08-09 | 33.98              |
| 1992-08-10 | 36.0               |
| 1992-08-11 | 36.0               |
| 1992-08-12 | 36.0               |
| 1992-08-13 | 45.98              |
| 1992-08-14 | 55.96              |
| 1992-08-15 | 54.95              |
| 1992-08-16 | 53.95              |
| 1992-08-17 | 45.02              |
| 1992-08-18 | 36.0               |
| 1992-08-19 | 36.0               |
| 1992-08-20 | 36.0               |
| 1992-08-21 | 36.0               |
| 1992-08-22 | 36.0               |
| 1992-08-23 | 36.0               |
| 1992-08-24 | 33.98              |
| 1992-08-25 | 30.0               |
| 1992-08-26 | 30.0               |
| 1992-08-27 | 30.0               |
| 1992-08-28 | 30.0               |
| 1992-08-29 | 30.0               |
| 1992-08-30 | 28.99              |
| 1992-08-31 | 30.0               |
| 1992-09-01 | 28.99              |
| 1992-09-02 | 32.01              |
| 1992-09-03 | 31.01              |
| 1992-09-04 | 32.01              |
| 1992-09-05 | 30.0               |
| 1992-09-06 | 31.01              |
| 1992-09-07 | 30.0               |
| 1992-09-08 | 31.01              |
| 1992-09-09 | 30.0               |
| 1992-09-10 | 30.0               |
| 1992-09-11 | 30.0               |
| 1992-09-12 | 32.01              |
| 1992-09-13 | 32.01              |
| 1992-09-14 | 32.01              |
| 1992-09-15 | 33.02              |
| 1992-09-16 | 34.99              |
| 1992-09-17 | 26.01              |
| 1992-09-18 | 20.02              |
| 1992-09-19 | 18.0               |
| 1992-09-20 | 18.0               |
| 1992-09-21 | 16.99              |
| 1992-09-22 | 16.99              |
| 1992-09-23 | 19.01              |
| 1992-09-24 | 21.02              |
| 1992-09-25 | 21.02              |
| 1992-09-26 | 21.02              |
| 1992-09-27 | 21.02              |
| 1992-09-28 | 21.02              |
| 1992-09-29 | 20.02              |
| 1992-09-30 | 20.02              |
| 1992-10-01 | 18.0               |
| 1992-10-02 | 16.99              |
| 1992-10-03 | 18.0               |
| 1992-10-04 | 15.98              |
| 1992-10-05 | 15.02              |
| 1992-10-06 | 15.98              |
| 1992-10-07 | 14.02              |
| 1992-10-08 | 15.02              |
| 1992-10-09 | 16.99              |
| 1992-10-10 | 16.99              |
| 1992-10-11 | 16.99              |
| 1992-10-12 | 16.99              |
| 1992-10-13 | 16.99              |
| 1992-10-14 | 18.0               |
| 1992-10-15 | 18.0               |
| 1992-10-16 | 18.0               |
| 1992-10-17 | 18.0               |
| 1992-10-18 | 16.99              |
| 1992-10-19 | 18.0               |
| 1992-10-20 | 18.0               |
| 1992-10-21 | 18.0               |
| 1992-10-22 | 18.0               |
| 1992-10-23 | 18.0               |
| 1992-10-24 | 18.0               |
| 1992-10-25 | 18.0               |
| 1992-10-26 | 18.0               |
| 1992-10-27 | 18.0               |
| 1992-10-28 | 18.0               |
| 1992-10-29 | 16.99              |
| 1992-10-30 | 18.0               |
| 1992-10-31 | 18.0               |
| 1992-11-01 | 16.99              |
| 1992-11-02 | 16.99              |
| 1992-11-03 | 18.0               |
| 1992-11-04 | 19.01              |
| 1992-11-05 | 20.02              |
| 1992-11-06 | 19.01              |
| 1992-11-07 | 18.0               |
| 1992-11-08 | 19.01              |
| 1992-11-09 | 19.01              |
| 1992-11-10 | 19.01              |
| 1992-11-11 | 19.96              |
| 1992-11-12 | 19.96              |
| 1992-11-13 | 21.02              |
| 1992-11-14 | 19.96              |
| 1992-11-15 | 19.96              |
| 1992-11-16 | 19.96              |
| 1992-11-17 | 19.96              |
| 1992-11-18 | 19.01              |
| 1992-11-19 | 19.96              |
| 1992-11-20 | 19.96              |
| 1992-11-21 | 19.01              |
| 1992-11-22 | 19.96              |
| 1992-11-23 | 19.96              |
| 1992-11-24 | 19.96              |
| 1992-11-25 | 19.96              |
| 1992-11-26 | 19.96              |
| 1992-11-27 | 19.96              |
| 1992-11-28 | 19.96              |
| 1992-11-29 | 19.96              |
| 1992-11-30 | 19.96              |
| 1992-12-01 | 19.96              |
| 1992-12-02 | 19.96              |
| 1992-12-03 | 19.96              |
| 1992-12-04 | 19.96              |
| 1992-12-05 | 19.96              |
| 1992-12-06 | 19.96              |
| 1992-12-07 | 19.96              |
| 1992-12-08 | 19.96              |
| 1992-12-09 | 19.96              |
| 1992-12-10 | 20.97              |
| 1992-12-11 | 19.96              |
| 1992-12-12 | 19.96              |
| 1992-12-13 | 19.96              |
| 1992-12-14 | 19.96              |
| 1992-12-15 | 19.96              |
| 1992-12-16 | 19.96              |
| 1992-12-17 | 19.96              |
| 1992-12-18 | 19.96              |
| 1992-12-19 | 19.96              |
| 1992-12-20 | 20.97              |
| 1992-12-21 | 20.97              |
| 1992-12-22 | 19.96              |
| 1992-12-23 | 20.97              |
| 1992-12-24 | 19.96              |
| 1992-12-25 | 19.96              |
| 1992-12-26 | 20.97              |
| 1992-12-27 | 18.96              |
| 1992-12-28 | 19.96              |
| 1992-12-29 | 20.97              |
| 1992-12-30 | 19.96              |
| 1992-12-31 | 20.97              |
| 1993-01-01 | 19.96              |
| 1993-01-02 | 19.96              |
| 1993-01-03 | 19.96              |
| 1993-01-04 | 19.96              |
| 1993-01-05 | 19.96              |
| 1993-01-06 | 19.96              |
| 1993-01-07 | 19.96              |
| 1993-01-08 | 19.96              |
| 1993-01-09 | 19.96              |
| 1993-01-10 | 19.96              |
| 1993-01-11 | 19.96              |
| 1993-01-12 | 19.96              |
| 1993-01-13 | 19.96              |
| 1993-01-14 | 19.96              |
| 1993-01-15 | 19.96              |
| 1993-01-16 | 19.96              |
| 1993-01-17 | 19.96              |
| 1993-01-18 | 19.96              |
| 1993-01-19 | 19.96              |
| 1993-01-20 | 19.96              |
| 1993-01-21 | 19.96              |
| 1993-01-22 | 19.96              |
| 1993-01-23 | 19.96              |
| 1993-01-24 | 19.96              |
| 1993-01-25 | 19.96              |
| 1993-01-26 | 19.96              |
| 1993-01-27 | 19.96              |
| 1993-01-28 | 19.96              |
| 1993-01-29 | 19.96              |
| 1993-01-30 | 19.96              |
| 1993-01-31 | 19.96              |
| 1993-02-01 | 19.96              |
| 1993-02-02 | 19.96              |
| 1993-02-03 | 19.96              |
| 1993-02-04 | 19.96              |
| 1993-02-05 | 19.96              |
| 1993-02-06 | 19.96              |
| 1993-02-07 | 19.96              |
| 1993-02-08 | 19.96              |
| 1993-02-09 | 19.96              |
| 1993-02-10 | 19.96              |
| 1993-02-11 | 19.96              |
| 1993-02-12 | 19.96              |
| 1993-02-13 | 19.96              |
| 1993-02-14 | 19.96              |
| 1993-02-15 | 19.96              |
| 1993-02-16 | 19.96              |
| 1993-02-17 | 19.96              |
| 1993-02-18 | 19.96              |
| 1993-02-19 | 20.97              |
| 1993-02-20 | 20.97              |
| 1993-02-21 | 20.97              |
| 1993-02-22 | 20.97              |
| 1993-02-23 | 20.97              |
| 1993-02-24 | 20.97              |
| 1993-02-25 | 20.97              |
| 1993-02-26 | 20.97              |
| 1993-02-27 | 19.96              |
| 1993-02-28 | 20.97              |
| 1993-03-01 | 19.96              |
| 1993-03-02 | 19.96              |
| 1993-03-03 | 19.96              |
| 1993-03-04 | 19.96              |
| 1993-03-05 | 19.96              |
| 1993-03-06 | 19.96              |
| 1993-03-07 | 19.96              |
| 1993-03-08 | 19.96              |
| 1993-03-09 | 19.96              |
| 1993-03-10 | 20.97              |
| 1993-03-11 | 20.97              |
| 1993-03-12 | 20.97              |
| 1993-03-13 | 20.97              |
| 1993-03-14 | 20.97              |
| 1993-03-15 | 20.97              |
| 1993-03-16 | 20.97              |
| 1993-03-17 | 20.97              |
| 1993-03-18 | 20.97              |
| 1993-03-19 | 19.96              |
| 1993-03-20 | 19.96              |
| 1993-03-21 | 20.97              |
| 1993-03-22 | 21.98              |
| 1993-03-23 | 24.0               |
| 1993-03-24 | 21.98              |
| 1993-03-25 | 21.98              |
| 1993-03-26 | 21.02              |
| 1993-03-27 | 21.98              |
| 1993-03-28 | 21.02              |
| 1993-03-29 | 20.02              |
| 1993-03-30 | 21.98              |
| 1993-03-31 | 21.02              |
| 1993-04-01 | 20.02              |
| 1993-04-02 | 20.02              |
| 1993-04-03 | 20.02              |
| 1993-04-04 | 20.02              |
| 1993-04-05 | 20.02              |
| 1993-04-06 | 20.02              |
| 1993-04-07 | 20.02              |
| 1993-04-08 | 20.02              |
| 1993-04-09 | 20.02              |
| 1993-04-10 | 20.02              |
| 1993-04-11 | 20.02              |
| 1993-04-12 | 21.98              |
| 1993-04-13 | 22.99              |
| 1993-04-14 | 22.99              |
| 1993-04-15 | 22.99              |
| 1993-04-16 | 22.99              |
| 1993-04-17 | 21.02              |
| 1993-04-18 | 20.02              |
| 1993-04-19 | 21.98              |
| 1993-04-20 | 21.98              |
| 1993-04-21 | 21.98              |
| 1993-04-22 | 22.99              |
| 1993-04-23 | 21.98              |
| 1993-04-24 | 21.98              |
| 1993-04-25 | 21.02              |
| 1993-04-26 | 19.01              |
| 1993-04-27 | 21.98              |
| 1993-04-28 | 21.02              |
| 1993-04-29 | 19.01              |
| 1993-04-30 | 19.01              |
| 1993-05-01 | 19.01              |
| 1993-05-02 | 18.0               |
| 1993-05-03 | 18.0               |
| 1993-05-04 | 18.0               |
| 1993-05-05 | 18.0               |
| 1993-05-06 | 18.0               |
| 1993-05-07 | 18.0               |
| 1993-05-08 | 18.0               |
| 1993-05-09 | 18.0               |
| 1993-05-10 | 19.01              |
| 1993-05-11 | 20.02              |
| 1993-05-12 | 20.02              |
| 1993-05-13 | 20.02              |
| 1993-05-14 | 20.02              |
| 1993-05-15 | 12.0               |
| 1993-05-16 | 15.98              |
| 1993-05-17 | 83.99              |
| 1993-05-18 | 124.02             |
| 1993-05-19 | 156.79             |
| 1993-05-20 | 191.98             |
| 1993-05-21 | 220.97             |
| 1993-05-22 | 268.01             |
| 1993-05-23 | 289.89             |
| 1993-05-24 | 294.93             |
| 1993-05-25 | 298.97             |
| 1993-05-26 | 304.01             |
| 1993-05-27 | 307.03             |
| 1993-05-28 | 368.04             |
| 1993-05-29 | 409.88             |
| 1993-05-30 | 343.84             |
| 1993-05-31 | 301.99             |
| 1993-06-01 | 308.04             |
| 1993-06-02 | 319.13             |
| 1993-06-03 | 251.07             |
| 1993-06-04 | 77.64              |
| 1993-06-05 | 50.92              |
| 1993-06-06 | 36.8               |
| 1993-06-07 | 16.13              |
| 1993-06-08 | 18.0               |
| 1993-06-09 | 16.99              |
| 1993-06-10 | 15.98              |
| 1993-06-11 | 16.99              |
| 1993-06-12 | 15.98              |
| 1993-06-13 | 183.01             |
| 1993-06-14 | 292.92             |
| 1993-06-15 | 389.21             |
| 1993-06-16 | 465.84             |
| 1993-06-17 | 456.26             |
| 1993-06-18 | 222.84             |
| 1993-06-19 | 216.79             |
| 1993-06-20 | 398.79             |
| 1993-06-21 | 511.22             |
| 1993-06-22 | 513.23             |
| 1993-06-23 | 515.25             |
| 1993-06-24 | 291.91             |
| 1993-06-25 | 139.15             |
| 1993-06-26 | 115.96             |
| 1993-06-27 | 175.95             |
| 1993-06-28 | 475.93             |
| 1993-06-29 | 514.24             |
| 1993-06-30 | 402.82             |
| 1993-07-01 | 368.04             |
| 1993-07-02 | 402.82             |
| 1993-07-03 | 171.92             |
| 1993-07-04 | 212.25             |
| 1993-07-05 | 123.01             |
| 1993-07-06 | 59.99              |
| 1993-07-07 | 45.88              |
| 1993-07-08 | 27.22              |
| 1993-07-09 | 16.13              |
| 1993-07-10 | 16.13              |
| 1993-07-11 | 16.13              |
| 1993-07-12 | 16.13              |
| 1993-07-13 | 16.13              |
| 1993-07-14 | 16.13              |
| 1993-07-15 | 16.13              |
| 1993-07-16 | 16.13              |
| 1993-07-17 | 16.13              |
| 1993-07-18 | 16.13              |
| 1993-07-19 | 16.13              |
| 1993-07-20 | 16.13              |
| 1993-07-21 | 16.13              |
| 1993-07-22 | 16.13              |
| 1993-07-23 | 16.13              |
| 1993-07-24 | 16.13              |
| 1993-07-25 | 16.13              |
| 1993-07-26 | 16.13              |
| 1993-07-27 | 16.13              |
| 1993-07-28 | 16.13              |
| 1993-07-29 | 16.13              |
| 1993-07-30 | 16.13              |
| 1993-07-31 | 16.13              |
| 1993-08-01 | 16.13              |
| 1993-08-02 | 16.13              |
| 1993-08-03 | 16.13              |
| 1993-08-04 | 16.13              |
| 1993-08-05 | 16.13              |
| 1993-08-06 | 16.13              |
| 1993-08-07 | 16.13              |
| 1993-08-08 | 16.13              |
| 1993-08-09 | 16.13              |
| 1993-08-10 | 16.13              |
| 1993-08-11 | 16.13              |
| 1993-08-12 | 16.13              |
| 1993-08-13 | 16.13              |
| 1993-08-14 | 16.13              |
| 1993-08-15 | 17.14              |
| 1993-08-16 | 16.13              |
| 1993-08-17 | 16.13              |
| 1993-08-18 | 16.13              |
| 1993-08-19 | 16.13              |
| 1993-08-20 | 16.13              |
| 1993-08-21 | 16.13              |
| 1993-08-22 | 16.13              |
| 1993-08-23 | 16.13              |
| 1993-08-24 | 16.13              |
| 1993-08-25 | 16.13              |
| 1993-08-26 | 17.14              |
| 1993-08-27 | 16.13              |
| 1993-08-28 | 16.13              |
| 1993-08-29 | 16.13              |
| 1993-08-30 | 17.14              |
| 1993-08-31 | 16.13              |
| 1993-09-01 | 16.13              |
| 1993-09-02 | 16.13              |
| 1993-09-03 | 16.13              |
| 1993-09-04 | 17.14              |
| 1993-09-05 | 16.13              |
| 1993-09-06 | 16.13              |
| 1993-09-07 | 16.13              |
| 1993-09-08 | 16.13              |
| 1993-09-09 | 16.13              |
| 1993-09-10 | 16.13              |
| 1993-09-11 | 16.13              |
| 1993-09-12 | 16.13              |
| 1993-09-13 | 16.13              |
| 1993-09-14 | 16.13              |
| 1993-09-15 | 16.13              |
| 1993-09-16 | 16.13              |
| 1993-09-17 | 16.13              |
| 1993-09-18 | 16.13              |
| 1993-09-19 | 16.13              |
| 1993-09-20 | 16.13              |
| 1993-09-21 | 16.13              |
| 1993-09-22 | 16.13              |
| 1993-09-23 | 16.13              |
| 1993-09-24 | 16.13              |
| 1993-09-25 | 16.13              |
| 1993-09-26 | 16.13              |
| 1993-09-27 | 16.13              |
| 1993-09-28 | 16.13              |
| 1993-09-29 | 16.13              |
| 1993-09-30 | 17.14              |
| 1993-10-01 | 19.16              |
| 1993-10-02 | 19.16              |
| 1993-10-03 | 19.16              |
| 1993-10-04 | 19.16              |
| 1993-10-05 | 19.16              |
| 1993-10-06 | 19.16              |
| 1993-10-07 | 22.18              |
| 1993-10-08 | 25.21              |
| 1993-10-09 | 25.21              |
| 1993-10-10 | 25.21              |
| 1993-10-11 | 24.2               |
| 1993-10-12 | 25.21              |
| 1993-10-13 | 25.21              |
| 1993-10-14 | 25.21              |
| 1993-10-15 | 25.21              |
| 1993-10-16 | 25.21              |
| 1993-10-17 | 25.21              |
| 1993-10-18 | 24.2               |
| 1993-10-19 | 25.21              |
| 1993-10-20 | 25.21              |
| 1993-10-21 | 25.21              |
| 1993-10-22 | 25.21              |
| 1993-10-23 | 24.2               |
| 1993-10-24 | 25.21              |
| 1993-10-25 | 25.21              |
| 1993-10-26 | 25.21              |
| 1993-10-27 | 25.21              |
| 1993-10-28 | 25.21              |
| 1993-10-29 | 25.21              |
| 1993-10-30 | 24.2               |
| 1993-10-31 | 24.2               |
| 1993-11-01 | 22.18              |
| 1993-11-02 | 19.16              |
| 1993-11-03 | 19.16              |
| 1993-11-04 | 18.15              |
| 1993-11-05 | 18.15              |
| 1993-11-06 | 18.15              |
| 1993-11-07 | 18.15              |
| 1993-11-08 | 18.15              |
| 1993-11-09 | 19.16              |
| 1993-11-10 | 19.16              |
| 1993-11-11 | 19.16              |
| 1993-11-12 | 19.16              |
| 1993-11-13 | 19.16              |
| 1993-11-14 | 19.16              |
| 1993-11-15 | 18.15              |
| 1993-11-16 | 17.14              |
| 1993-11-17 | 17.14              |
| 1993-11-18 | 17.14              |
| 1993-11-19 | 17.14              |
| 1993-11-20 | 17.14              |
| 1993-11-21 | 18.15              |
| 1993-11-22 | 17.14              |
| 1993-11-23 | 17.14              |
| 1993-11-24 | 17.14              |
| 1993-11-25 | 18.15              |
| 1993-11-26 | 17.14              |
| 1993-11-27 | 17.14              |
| 1993-11-28 | 17.14              |
| 1993-11-29 | 18.15              |
| 1993-11-30 | 17.14              |
| 1993-12-01 | 17.14              |
| 1993-12-02 | 18.15              |
| 1993-12-03 | 17.14              |
| 1993-12-04 | 17.14              |
| 1993-12-05 | 17.14              |
| 1993-12-06 | 17.14              |
| 1993-12-07 | 17.14              |
| 1993-12-08 | 17.14              |
| 1993-12-09 | 17.14              |
| 1993-12-10 | 18.15              |
| 1993-12-11 | 17.14              |
| 1993-12-12 | 18.15              |
| 1993-12-13 | 17.14              |
| 1993-12-14 | 19.16              |
| 1993-12-15 | 19.16              |
| 1993-12-16 | 19.16              |
| 1993-12-17 | 19.16              |
| 1993-12-18 | 19.16              |
| 1993-12-19 | 19.16              |
| 1993-12-20 | 19.16              |
| 1993-12-21 | 19.16              |
| 1993-12-22 | 19.16              |
| 1993-12-23 | 20.17              |
| 1993-12-24 | 19.16              |
| 1993-12-25 | 19.16              |
| 1993-12-26 | 19.16              |
| 1993-12-27 | 19.16              |
| 1993-12-28 | 19.16              |
| 1993-12-29 | 19.16              |
| 1993-12-30 | 19.16              |
| 1993-12-31 | 19.16              |
| 1994-01-01 | 19.16              |
| 1994-01-02 | 19.16              |
| 1994-01-03 | 19.16              |
| 1994-01-04 | 19.16              |
| 1994-01-05 | 19.16              |
| 1994-01-06 | 19.16              |
| 1994-01-07 | 19.16              |
| 1994-01-08 | 19.16              |
| 1994-01-09 | 19.16              |
| 1994-01-10 | 19.16              |
| 1994-01-11 | 19.16              |
| 1994-01-12 | 19.16              |
| 1994-01-13 | 19.16              |
| 1994-01-14 | 19.16              |
| 1994-01-15 | 19.16              |
| 1994-01-16 | 19.16              |
| 1994-01-17 | 19.16              |
| 1994-01-18 | 19.16              |
| 1994-01-19 | 19.16              |
| 1994-01-20 | 19.16              |
| 1994-01-21 | 19.16              |
| 1994-01-22 | 19.16              |
| 1994-01-23 | 19.16              |
| 1994-01-24 | 20.17              |
| 1994-01-25 | 19.16              |
| 1994-01-26 | 19.16              |
| 1994-01-27 | 19.16              |
| 1994-01-28 | 19.16              |
| 1994-01-29 | 20.17              |
| 1994-01-30 | 20.17              |
| 1994-01-31 | 20.17              |
| 1994-02-01 | 20.17              |
| 1994-02-02 | 20.17              |
| 1994-02-03 | 20.17              |
| 1994-02-04 | 20.17              |
| 1994-02-05 | 20.17              |
| 1994-02-06 | 20.17              |
| 1994-02-07 | 20.17              |
| 1994-02-08 | 20.17              |
| 1994-02-09 | 20.17              |
| 1994-02-10 | 20.17              |
| 1994-02-11 | 20.17              |
| 1994-02-12 | 20.17              |
| 1994-02-13 | 20.17              |
| 1994-02-14 | 20.17              |
| 1994-02-15 | 20.17              |
| 1994-02-16 | 20.17              |
| 1994-02-17 | 20.17              |
| 1994-02-18 | 20.17              |
| 1994-02-19 | 20.17              |
| 1994-02-20 | 20.17              |
| 1994-02-21 | 20.17              |
| 1994-02-22 | 20.17              |
| 1994-02-23 | 20.17              |
| 1994-02-24 | 20.17              |
| 1994-02-25 | 20.17              |
| 1994-02-26 | 20.17              |
| 1994-02-27 | 20.17              |
| 1994-02-28 | 20.17              |
| 1994-03-01 | 20.17              |
| 1994-03-02 | 20.17              |
| 1994-03-03 | 20.17              |
| 1994-03-04 | 20.17              |
| 1994-03-05 | 20.17              |
| 1994-03-06 | 20.17              |
| 1994-03-07 | 20.17              |
| 1994-03-08 | 20.17              |
| 1994-03-09 | 20.17              |
| 1994-03-10 | 20.17              |
| 1994-03-11 | 20.17              |
| 1994-03-12 | 20.17              |
| 1994-03-13 | 20.17              |
| 1994-03-14 | 20.17              |
| 1994-03-15 | 20.17              |
| 1994-03-16 | 20.17              |
| 1994-03-17 | 20.17              |
| 1994-03-18 | 20.17              |
| 1994-03-19 | 20.17              |
| 1994-03-20 | 20.17              |
| 1994-03-21 | 20.17              |
| 1994-03-22 | 20.17              |
| 1994-03-23 | 20.17              |
| 1994-03-24 | 20.17              |
| 1994-03-25 | 19.16              |
| 1994-03-26 | 19.16              |
| 1994-03-27 | 19.16              |
| 1994-03-28 | 19.16              |
| 1994-03-29 | 19.16              |
| 1994-03-30 | 19.16              |
| 1994-03-31 | 20.17              |
| 1994-04-01 | 20.17              |
| 1994-04-02 | 19.16              |
| 1994-04-03 | 19.16              |
| 1994-04-04 | 19.16              |
| 1994-04-05 | 19.16              |
| 1994-04-06 | 19.16              |
| 1994-04-07 | 19.16              |
| 1994-04-08 | 19.16              |
| 1994-04-09 | 19.16              |
| 1994-04-10 | 19.16              |
| 1994-04-11 | 19.16              |
| 1994-04-12 | 19.16              |
| 1994-04-13 | 19.16              |
| 1994-04-14 | 19.16              |
| 1994-04-15 | 19.16              |
| 1994-04-16 | 19.16              |
| 1994-04-17 | 19.16              |
| 1994-04-18 | 19.16              |
| 1994-04-19 | 19.16              |
| 1994-04-20 | 19.16              |
| 1994-04-21 | 19.16              |
| 1994-04-22 | 19.16              |
| 1994-04-23 | 19.16              |
| 1994-04-24 | 19.16              |
| 1994-04-25 | 19.16              |
| 1994-04-26 | 19.16              |
| 1994-04-27 | 19.16              |
| 1994-04-28 | 19.16              |
| 1994-04-29 | 20.17              |
| 1994-04-30 | 21.17              |
| 1994-05-01 | 21.17              |
| 1994-05-02 | 21.17              |
| 1994-05-03 | 21.17              |
| 1994-05-04 | 21.17              |
| 1994-05-05 | 21.17              |
| 1994-05-06 | 21.17              |
| 1994-05-07 | 21.17              |
| 1994-05-08 | 21.17              |
| 1994-05-09 | 21.17              |
| 1994-05-10 | 21.17              |
| 1994-05-11 | 21.17              |
| 1994-05-12 | 22.18              |
| 1994-05-13 | 21.17              |
| 1994-05-14 | 22.18              |
| 1994-05-15 | 22.18              |
| 1994-05-16 | 21.17              |
| 1994-05-17 | 22.18              |
| 1994-05-18 | 21.17              |
| 1994-05-19 | 21.17              |
| 1994-05-20 | 21.17              |
| 1994-05-21 | 21.17              |
| 1994-05-22 | 21.17              |
| 1994-05-23 | 21.17              |
| 1994-05-24 | 21.17              |
| 1994-05-25 | 21.17              |
| 1994-05-26 | 22.18              |
| 1994-05-27 | 22.18              |
| 1994-05-28 | 21.17              |
| 1994-05-29 | 21.17              |
| 1994-05-30 | 21.17              |
| 1994-05-31 | 21.17              |
| 1994-06-01 | 21.17              |
| 1994-06-02 | 22.18              |
| 1994-06-03 | 21.17              |
| 1994-06-04 | 21.17              |
| 1994-06-05 | 21.17              |
| 1994-06-06 | 21.17              |
| 1994-06-07 | 21.17              |
| 1994-06-08 | 21.17              |
| 1994-06-09 | 21.17              |
| 1994-06-10 | 21.17              |
| 1994-06-11 | 21.17              |
| 1994-06-12 | 33.27              |
| 1994-06-13 | 41.85              |
| 1994-06-14 | 41.85              |
| 1994-06-15 | 41.85              |
| 1994-06-16 | 34.79              |
| 1994-06-17 | 32.27              |
| 1994-06-18 | 41.85              |
| 1994-06-19 | 41.85              |
| 1994-06-20 | 41.85              |
| 1994-06-21 | 41.85              |
| 1994-06-22 | 41.85              |
| 1994-06-23 | 41.85              |
| 1994-06-24 | 41.85              |
| 1994-06-25 | 41.85              |
| 1994-06-26 | 41.85              |
| 1994-06-27 | 41.85              |
| 1994-06-28 | 41.85              |
| 1994-06-29 | 41.85              |
| 1994-06-30 | 41.85              |
| 1994-07-01 | 48.9               |
| 1994-07-02 | 52.94              |
| 1994-07-03 | 52.94              |
| 1994-07-04 | 52.94              |
| 1994-07-05 | 52.94              |
| 1994-07-06 | 52.94              |
| 1994-07-07 | 52.94              |
| 1994-07-08 | 52.94              |
| 1994-07-09 | 52.94              |
| 1994-07-10 | 52.94              |
| 1994-07-11 | 52.94              |
| 1994-07-12 | 52.94              |
| 1994-07-13 | 52.94              |
| 1994-07-14 | 52.94              |
| 1994-07-15 | 52.94              |
| 1994-07-16 | 52.94              |
| 1994-07-17 | 52.94              |
| 1994-07-18 | 52.94              |
| 1994-07-19 | 52.94              |
| 1994-07-20 | 52.94              |
| 1994-07-21 | 52.94              |
| 1994-07-22 | 52.94              |
| 1994-07-23 | 52.94              |
| 1994-07-24 | 52.94              |
| 1994-07-25 | 52.94              |
| 1994-07-26 | 52.94              |
| 1994-07-27 | 52.94              |
| 1994-07-28 | 52.94              |
| 1994-07-29 | 52.94              |
| 1994-07-30 | 52.94              |
| 1994-07-31 | 52.94              |
| 1994-08-01 | 52.94              |
| 1994-08-02 | 52.94              |
| 1994-08-03 | 52.94              |
| 1994-08-04 | 52.94              |
| 1994-08-05 | 52.94              |
| 1994-08-06 | 52.94              |
| 1994-08-07 | 52.94              |
| 1994-08-08 | 52.94              |
| 1994-08-09 | 52.94              |
| 1994-08-10 | 52.94              |
| 1994-08-11 | 52.94              |
| 1994-08-12 | 52.94              |
| 1994-08-13 | 52.94              |
| 1994-08-14 | 52.94              |
| 1994-08-15 | 42.85              |
| 1994-08-16 | 33.27              |
| 1994-08-17 | 33.27              |
| 1994-08-18 | 33.27              |
| 1994-08-19 | 27.22              |
| 1994-08-20 | 21.17              |
| 1994-08-21 | 21.17              |
| 1994-08-22 | 21.17              |
| 1994-08-23 | 21.17              |
| 1994-08-24 | 21.17              |
| 1994-08-25 | 21.17              |
| 1994-08-26 | 21.17              |
| 1994-08-27 | 21.17              |
| 1994-08-28 | 21.17              |
| 1994-08-29 | 21.17              |
| 1994-08-30 | 21.17              |
| 1994-08-31 | 21.17              |
| 1994-09-01 | 21.17              |
| 1994-09-02 | 21.17              |
| 1994-09-03 | 21.17              |
| 1994-09-04 | 21.17              |
| 1994-09-05 | 21.17              |
| 1994-09-06 | 21.17              |
| 1994-09-07 | 21.17              |
| 1994-09-08 | 21.17              |
| 1994-09-09 | 21.17              |
| 1994-09-10 | 21.17              |
| 1994-09-11 | 21.17              |
| 1994-09-12 | 21.17              |
| 1994-09-13 | 21.17              |
| 1994-09-14 | 21.17              |
| 1994-09-15 | 21.17              |
| 1994-09-16 | 21.17              |
| 1994-09-17 | 21.17              |
| 1994-09-18 | 21.17              |
| 1994-09-19 | 21.17              |
| 1994-09-20 | 21.17              |
| 1994-09-21 | 21.17              |
| 1994-09-22 | 21.17              |
| 1994-09-23 | 21.17              |
| 1994-09-24 | 21.17              |
| 1994-09-25 | 21.17              |
| 1994-09-26 | 21.17              |
| 1994-09-27 | 21.17              |
| 1994-09-28 | 21.17              |
| 1994-09-29 | 21.17              |
| 1994-09-30 | 21.17              |
| 1994-10-01 | 21.17              |
| 1994-10-02 | 21.17              |
| 1994-10-03 | 21.17              |
| 1994-10-04 | 21.17              |
| 1994-10-05 | 21.17              |
| 1994-10-06 | 21.17              |
| 1994-10-07 | 21.17              |
| 1994-10-08 | 21.17              |
| 1994-10-09 | 21.17              |
| 1994-10-10 | 21.17              |
| 1994-10-11 | 21.17              |
| 1994-10-12 | 21.17              |
| 1994-10-13 | 21.17              |
| 1994-10-14 | 21.17              |
| 1994-10-15 | 21.17              |
| 1994-10-16 | 21.17              |
| 1994-10-17 | 21.17              |
| 1994-10-18 | 21.17              |
| 1994-10-19 | 21.17              |
| 1994-10-20 | 21.17              |
| 1994-10-21 | 21.17              |
| 1994-10-22 | 21.17              |
| 1994-10-23 | 21.17              |
| 1994-10-24 | 21.17              |
| 1994-10-25 | 21.17              |
| 1994-10-26 | 21.17              |
| 1994-10-27 | 21.17              |
| 1994-10-28 | 21.17              |
| 1994-10-29 | 21.17              |
| 1994-10-30 | 21.17              |
| 1994-10-31 | 21.17              |
| 1994-11-01 | 19.16              |
| 1994-11-02 | 19.16              |
| 1994-11-03 | 19.16              |
| 1994-11-04 | 19.16              |
| 1994-11-05 | 19.16              |
| 1994-11-06 | 18.15              |
| 1994-11-07 | 19.16              |
| 1994-11-08 | 19.16              |
| 1994-11-09 | 19.16              |
| 1994-11-10 | 19.16              |
| 1994-11-11 | 19.16              |
| 1994-11-12 | 19.16              |
| 1994-11-13 | 19.16              |
| 1994-11-14 | 19.16              |
| 1994-11-15 | 19.16              |
| 1994-11-16 | 19.16              |
| 1994-11-17 | 19.16              |
| 1994-11-18 | 19.16              |
| 1994-11-19 | 19.16              |
| 1994-11-20 | 19.16              |
| 1994-11-21 | 19.16              |
| 1994-11-22 | 19.16              |
| 1994-11-23 | 19.16              |
| 1994-11-24 | 19.16              |
| 1994-11-25 | 19.16              |
| 1994-11-26 | 19.16              |
| 1994-11-27 | 19.16              |
| 1994-11-28 | 19.16              |
| 1994-11-29 | 17.14              |
| 1994-11-30 | 17.14              |
| 1994-12-01 | 23.19              |
| 1994-12-02 | 23.19              |
| 1994-12-03 | 23.19              |
| 1994-12-04 | 23.19              |
| 1994-12-05 | 23.19              |
| 1994-12-06 | 23.19              |
| 1994-12-07 | 23.19              |
| 1994-12-08 | 23.19              |
| 1994-12-09 | 23.19              |
| 1994-12-10 | 23.19              |
| 1994-12-11 | 23.19              |
| 1994-12-12 | 23.19              |
| 1994-12-13 | 23.19              |
| 1994-12-14 | 23.19              |
| 1994-12-15 | 23.19              |
| 1994-12-16 | 23.19              |
| 1994-12-17 | 23.19              |
| 1994-12-18 | 23.19              |
| 1994-12-19 | 23.19              |
| 1994-12-20 | 23.19              |
| 1994-12-21 | 23.19              |
| 1994-12-22 | 23.19              |
| 1994-12-23 | 23.19              |
| 1994-12-24 | 23.19              |
| 1994-12-25 | 23.19              |
| 1994-12-26 | 23.19              |
| 1994-12-27 | 23.19              |
| 1994-12-28 | 23.19              |
| 1994-12-29 | 23.19              |
| 1994-12-30 | 23.19              |
| 1994-12-31 | 23.19              |
| 1995-01-01 | 23.19              |
| 1995-01-02 | 23.19              |
| 1995-01-03 | 23.19              |
| 1995-01-04 | 23.19              |
| 1995-01-05 | 23.19              |
| 1995-01-06 | 23.19              |
| 1995-01-07 | 23.19              |
| 1995-01-08 | 23.19              |
| 1995-01-09 | 23.19              |
| 1995-01-10 | 23.19              |
| 1995-01-11 | 23.19              |
| 1995-01-12 | 23.19              |
| 1995-01-13 | 23.19              |
| 1995-01-14 | 23.19              |
| 1995-01-15 | 23.19              |
| 1995-01-16 | 23.19              |
| 1995-01-17 | 23.19              |
| 1995-01-18 | 23.19              |
| 1995-01-19 | 23.19              |
| 1995-01-20 | 23.19              |
| 1995-01-21 | 23.19              |
| 1995-01-22 | 23.19              |
| 1995-01-23 | 23.19              |
| 1995-01-24 | 23.19              |
| 1995-01-25 | 23.19              |
| 1995-01-26 | 23.19              |
| 1995-01-27 | 23.19              |
| 1995-01-28 | 23.19              |
| 1995-01-29 | 23.19              |
| 1995-01-30 | 23.19              |
| 1995-01-31 | 23.19              |
| 1995-02-01 | 23.19              |
| 1995-02-02 | 23.19              |
| 1995-02-03 | 23.19              |
| 1995-02-04 | 23.19              |
| 1995-02-05 | 23.19              |
| 1995-02-06 | 23.19              |
| 1995-02-07 | 23.19              |
| 1995-02-08 | 23.19              |
| 1995-02-09 | 23.19              |
| 1995-02-10 | 23.19              |
| 1995-02-11 | 23.19              |
| 1995-02-12 | 23.19              |
| 1995-02-13 | 23.19              |
| 1995-02-14 | 23.19              |
| 1995-02-15 | 23.19              |
| 1995-02-16 | 23.19              |
| 1995-02-17 | 23.19              |
| 1995-02-18 | 23.19              |
| 1995-02-19 | 23.19              |
| 1995-02-20 | 23.19              |
| 1995-02-21 | 23.19              |
| 1995-02-22 | 23.19              |
| 1995-02-23 | 23.19              |
| 1995-02-24 | 23.19              |
| 1995-02-25 | 23.19              |
| 1995-02-26 | 23.19              |
| 1995-02-27 | 23.19              |
| 1995-02-28 | 23.19              |
| 1995-03-01 | 19.16              |
| 1995-03-02 | 19.16              |
| 1995-03-03 | 19.16              |
| 1995-03-04 | 19.16              |
| 1995-03-05 | 19.16              |
| 1995-03-06 | 19.16              |
| 1995-03-07 | 19.16              |
| 1995-03-08 | 19.16              |
| 1995-03-09 | 19.16              |
| 1995-03-10 | 19.16              |
| 1995-03-11 | 19.16              |
| 1995-03-12 | 19.16              |
| 1995-03-13 | 19.16              |
| 1995-03-14 | 19.16              |
| 1995-03-15 | 19.16              |
| 1995-03-16 | 19.16              |
| 1995-03-17 | 19.16              |
| 1995-03-18 | 19.16              |
| 1995-03-19 | 19.16              |
| 1995-03-20 | 19.16              |
| 1995-03-21 | 19.16              |
| 1995-03-22 | 19.16              |
| 1995-03-23 | 19.16              |
| 1995-03-24 | 19.16              |
| 1995-03-25 | 19.16              |
| 1995-03-26 | 19.16              |
| 1995-03-27 | 19.16              |
| 1995-03-28 | 19.16              |
| 1995-03-29 | 19.16              |
| 1995-03-30 | 20.17              |
| 1995-03-31 | 19.16              |
| 1995-04-01 | 23.19              |
| 1995-04-02 | 23.19              |
| 1995-04-03 | 23.19              |
| 1995-04-04 | 23.19              |
| 1995-04-05 | 23.19              |
| 1995-04-06 | 23.19              |
| 1995-04-07 | 23.19              |
| 1995-04-08 | 23.19              |
| 1995-04-09 | 23.19              |
| 1995-04-10 | 23.19              |
| 1995-04-11 | 23.19              |
| 1995-04-12 | 23.19              |
| 1995-04-13 | 23.19              |
| 1995-04-14 | 23.19              |
| 1995-04-15 | 23.19              |
| 1995-04-16 | 23.19              |
| 1995-04-17 | 23.19              |
| 1995-04-18 | 23.19              |
| 1995-04-19 | 23.19              |
| 1995-04-20 | 23.19              |
| 1995-04-21 | 23.19              |
| 1995-04-22 | 23.19              |
| 1995-04-23 | 23.19              |
| 1995-04-24 | 23.19              |
| 1995-04-25 | 22.18              |
| 1995-04-26 | 23.19              |
| 1995-04-27 | 23.19              |
| 1995-04-28 | 23.19              |
| 1995-04-29 | 23.19              |
| 1995-04-30 | 23.19              |
| 1995-05-01 | 26.22              |
| 1995-05-02 | 29.24              |
| 1995-05-03 | 29.24              |
| 1995-05-04 | 29.24              |
| 1995-05-05 | 29.24              |
| 1995-05-06 | 29.24              |
| 1995-05-07 | 29.24              |
| 1995-05-08 | 29.24              |
| 1995-05-09 | 29.24              |
| 1995-05-10 | 30.25              |
| 1995-05-11 | 31.26              |
| 1995-05-12 | 30.25              |
| 1995-05-13 | 29.24              |
| 1995-05-14 | 29.24              |
| 1995-05-15 | 29.24              |
| 1995-05-16 | 29.24              |
| 1995-05-17 | 29.24              |
| 1995-05-18 | 29.24              |
| 1995-05-19 | 30.25              |
| 1995-05-20 | 29.24              |
| 1995-05-21 | 29.24              |
| 1995-05-22 | 30.25              |
| 1995-05-23 | 64.03              |
| 1995-05-24 | 160.83             |
| 1995-05-25 | 52.94              |
| 1995-05-26 | 29.24              |
| 1995-05-27 | 29.24              |
| 1995-05-28 | 29.24              |
| 1995-05-29 | 29.24              |
| 1995-05-30 | 29.24              |
| 1995-05-31 | 29.24              |
| 1995-06-01 | 62.01              |
| 1995-06-02 | 233.93             |
| 1995-06-03 | 331.23             |
| 1995-06-04 | 332.75             |
| 1995-06-05 | 332.24             |
| 1995-06-06 | 351.9              |
| 1995-06-07 | 372.07             |
| 1995-06-08 | 373.08             |
| 1995-06-09 | 333.75             |
| 1995-06-10 | 288.88             |
| 1995-06-11 | 259.14             |
| 1995-06-12 | 332.75             |
| 1995-06-13 | 464.83             |
| 1995-06-14 | 606.0              |
| 1995-06-15 | 619.11             |
| 1995-06-16 | 556.09             |
| 1995-06-17 | 428.03             |
| 1995-06-18 | 431.06             |
| 1995-06-19 | 439.63             |
| 1995-06-20 | 503.15             |
| 1995-06-21 | 512.23             |
| 1995-06-22 | 525.84             |
| 1995-06-23 | 540.96             |
| 1995-06-24 | 571.21             |
| 1995-06-25 | 570.2              |
| 1995-06-26 | 536.93             |
| 1995-06-27 | 608.02             |
| 1995-06-28 | 595.92             |
| 1995-06-29 | 580.79             |
| 1995-06-30 | 1179.23            |
| 1995-07-01 | 1024.96            |
| 1995-07-02 | 980.09             |
| 1995-07-03 | 1305.77            |
| 1995-07-04 | 951.85             |
| 1995-07-05 | 909.5              |
| 1995-07-06 | 1068.82            |
| 1995-07-07 | 989.66             |
| 1995-07-08 | 1179.23            |
| 1995-07-09 | 945.8              |
| 1995-07-10 | 1038.06            |
| 1995-07-11 | 1069.83            |
| 1995-07-12 | 1086.97            |
| 1995-07-13 | 1008.82            |
| 1995-07-14 | 693.72             |
| 1995-07-15 | 574.24             |
| 1995-07-16 | 488.03             |
| 1995-07-17 | 453.74             |
| 1995-07-18 | 519.79             |
| 1995-07-19 | 432.06             |
| 1995-07-20 | 435.09             |
| 1995-07-21 | 282.83             |
| 1995-07-22 | 267.71             |
| 1995-07-23 | 181.5              |
| 1995-07-24 | 156.0              |
| 1995-07-25 | 101.0              |
| 1995-07-26 | 91.0               |
| 1995-07-27 | 37.0               |
| 1995-07-28 | 31.0               |
| 1995-07-29 | 29.0               |
| 1995-07-30 | 30.0               |
| 1995-07-31 | 29.0               |
| 1995-08-01 | 30.0               |
| 1995-08-02 | 31.0               |
| 1995-08-03 | 33.0               |
| 1995-08-04 | 29.0               |
| 1995-08-05 | 29.0               |
| 1995-08-06 | 29.0               |
| 1995-08-07 | 29.0               |
| 1995-08-08 | 29.0               |
| 1995-08-09 | 29.0               |
| 1995-08-10 | 29.0               |
| 1995-08-11 | 29.0               |
| 1995-08-12 | 29.0               |
| 1995-08-13 | 29.0               |
| 1995-08-14 | 29.0               |
| 1995-08-15 | 29.0               |
| 1995-08-16 | 29.0               |
| 1995-08-17 | 29.0               |
| 1995-08-18 | 29.0               |
| 1995-08-19 | 29.0               |
| 1995-08-20 | 29.0               |
| 1995-08-21 | 30.0               |
| 1995-08-22 | 29.0               |
| 1995-08-23 | 29.0               |
| 1995-08-24 | 30.0               |
| 1995-08-25 | 13.87              |
| 1995-08-26 | 29.0               |
| 1995-08-27 | 29.0               |
| 1995-08-28 | 28.0               |
| 1995-08-29 | 29.0               |
| 1995-08-30 | 29.0               |
| 1995-08-31 | 29.0               |
| 1995-09-01 | 29.0               |
| 1995-09-02 | 29.0               |
| 1995-09-03 | 29.0               |
| 1995-09-04 | 29.0               |
| 1995-09-05 | 28.0               |
| 1995-09-06 | 27.0               |
| 1995-09-07 | 28.0               |
| 1995-09-08 | 29.0               |
| 1995-09-09 | 29.0               |
| 1995-09-10 | 29.0               |
| 1995-09-11 | 29.0               |
| 1995-09-12 | 29.0               |
| 1995-09-13 | 30.0               |
| 1995-09-14 | 29.0               |
| 1995-09-15 | 29.0               |
| 1995-09-16 | 29.0               |
| 1995-09-17 | 29.0               |
| 1995-09-18 | 29.0               |
| 1995-09-19 | 28.0               |
| 1995-09-20 | 29.0               |
| 1995-09-21 | 29.0               |
| 1995-09-22 | 29.0               |
| 1995-09-23 | 29.0               |
| 1995-09-24 | 29.0               |
| 1995-09-25 | 29.0               |
| 1995-09-26 | 29.0               |
| 1995-09-27 | 29.0               |
| 1995-09-28 | 29.0               |
| 1995-09-29 | 29.0               |
| 1995-09-30 | 29.0               |
| 1995-10-01 | 29.0               |
| 1995-10-02 | 29.0               |
| 1995-10-03 | 29.0               |
| 1995-10-04 | 29.0               |
| 1995-10-05 | 29.0               |
| 1995-10-06 | 29.0               |
| 1995-10-07 | 29.0               |
| 1995-10-08 | 29.0               |
| 1995-10-09 | 29.0               |
| 1995-10-10 | 29.0               |
| 1995-10-11 | 30.0               |
| 1995-10-12 | 29.0               |
| 1995-10-13 | 29.0               |
| 1995-10-14 | 29.0               |
| 1995-10-15 | 29.0               |
| 1995-10-16 | 29.0               |
| 1995-10-17 | 29.0               |
| 1995-10-18 | 29.0               |
| 1995-10-19 | 29.0               |
| 1995-10-20 | 29.0               |
| 1995-10-21 | 29.0               |
| 1995-10-22 | 29.0               |
| 1995-10-23 | 29.0               |
| 1995-10-24 | 29.0               |
| 1995-10-25 | 29.0               |
| 1995-10-26 | 29.0               |
| 1995-10-27 | 29.0               |
| 1995-10-28 | 29.0               |
| 1995-10-29 | 29.0               |
| 1995-10-30 | 29.0               |
| 1995-10-31 | 29.0               |
| 1995-11-01 | 26.0               |
| 1995-11-02 | 23.0               |
| 1995-11-03 | 23.0               |
| 1995-11-04 | 23.0               |
| 1995-11-05 | 23.0               |
| 1995-11-06 | 23.0               |
| 1995-11-07 | 23.0               |
| 1995-11-08 | 23.0               |
| 1995-11-09 | 23.0               |
| 1995-11-10 | 23.0               |
| 1995-11-11 | 23.0               |
| 1995-11-12 | 23.0               |
| 1995-11-13 | 23.0               |
| 1995-11-14 | 23.0               |
| 1995-11-15 | 23.0               |
| 1995-11-16 | 23.0               |
| 1995-11-17 | 23.0               |
| 1995-11-18 | 23.0               |
| 1995-11-19 | 23.0               |
| 1995-11-20 | 23.0               |
| 1995-11-21 | 23.0               |
| 1995-11-22 | 23.0               |
| 1995-11-23 | 23.0               |
| 1995-11-24 | 23.0               |
| 1995-11-25 | 23.0               |
| 1995-11-26 | 23.0               |
| 1995-11-27 | 23.0               |
| 1995-11-28 | 23.0               |
| 1995-11-29 | 23.0               |
| 1995-11-30 | 23.0               |
| 1995-12-01 | 23.0               |
| 1995-12-02 | 23.0               |
| 1995-12-03 | 23.0               |
| 1995-12-04 | 23.0               |
| 1995-12-05 | 23.0               |
| 1995-12-06 | 23.0               |
| 1995-12-07 | 23.0               |
| 1995-12-08 | 23.0               |
| 1995-12-09 | 23.0               |
| 1995-12-10 | 23.0               |
| 1995-12-11 | 23.0               |
| 1995-12-12 | 23.0               |
| 1995-12-13 | 23.0               |
| 1995-12-14 | 23.0               |
| 1995-12-15 | 17.0               |
| 1995-12-16 | 17.0               |
| 1995-12-17 | 17.0               |
| 1995-12-18 | 17.0               |
| 1995-12-19 | 17.0               |
| 1995-12-20 | 17.0               |
| 1995-12-21 | 17.0               |
| 1995-12-22 | 17.0               |
| 1995-12-23 | 17.0               |
| 1995-12-24 | 17.0               |
| 1995-12-25 | 17.0               |
| 1995-12-26 | 24.0               |
| 1995-12-27 | 17.0               |
| 1995-12-28 | 17.0               |
| 1995-12-29 | 17.0               |
| 1995-12-30 | 17.0               |
| 1995-12-31 | 17.0               |
| 1996-01-01 | 24.0               |
| 1996-01-02 | 23.0               |
| 1996-01-03 | 23.0               |
| 1996-01-04 | 23.0               |
| 1996-01-05 | 23.0               |
| 1996-01-06 | 23.0               |
| 1996-01-07 | 23.0               |
| 1996-01-08 | 23.0               |
| 1996-01-09 | 23.0               |
| 1996-01-10 | 23.0               |
| 1996-01-11 | 23.0               |
| 1996-01-12 | 23.0               |
| 1996-01-13 | 23.0               |
| 1996-01-14 | 23.0               |
| 1996-01-15 | 23.0               |
| 1996-01-16 | 24.0               |
| 1996-01-17 | 23.0               |
| 1996-01-18 | 23.0               |
| 1996-01-19 | 23.0               |
| 1996-01-20 | 23.0               |
| 1996-01-21 | 23.0               |
| 1996-01-22 | 24.0               |
| 1996-01-23 | 23.0               |
| 1996-01-24 | 23.0               |
| 1996-01-25 | 23.0               |
| 1996-01-26 | 24.0               |
| 1996-01-27 | 23.0               |
| 1996-01-28 | 23.0               |
| 1996-01-29 | 23.0               |
| 1996-01-30 | 23.0               |
| 1996-01-31 | 23.0               |
| 1996-02-01 | 23.0               |
| 1996-02-02 | 23.0               |
| 1996-02-03 | 23.0               |
| 1996-02-04 | 23.0               |
| 1996-02-05 | 23.0               |
| 1996-02-06 | 22.0               |
| 1996-02-07 | 23.0               |
| 1996-02-08 | 23.0               |
| 1996-02-09 | 23.0               |
| 1996-02-10 | 23.0               |
| 1996-02-11 | 23.0               |
| 1996-02-12 | 23.0               |
| 1996-02-13 | 23.0               |
| 1996-02-14 | 23.0               |
| 1996-02-15 | 23.0               |
| 1996-02-16 | 23.0               |
| 1996-02-17 | 23.0               |
| 1996-02-18 | 23.0               |
| 1996-02-19 | 23.0               |
| 1996-02-20 | 23.0               |
| 1996-02-21 | 21.99              |
| 1996-02-22 | 23.0               |
| 1996-02-23 | 23.0               |
| 1996-02-24 | 23.0               |
| 1996-02-25 | 23.0               |
| 1996-02-26 | 23.0               |
| 1996-02-27 | 23.0               |
| 1996-02-28 | 23.0               |
| 1996-02-29 | 23.0               |
| 1996-03-01 | 23.0               |
| 1996-03-02 | 23.0               |
| 1996-03-03 | 23.0               |
| 1996-03-04 | 23.0               |
| 1996-03-05 | 23.0               |
| 1996-03-06 | 22.0               |
| 1996-03-07 | 23.0               |
| 1996-03-08 | 22.0               |
| 1996-03-09 | 23.0               |
| 1996-03-10 | 23.0               |
| 1996-03-11 | 23.0               |
| 1996-03-12 | 23.0               |
| 1996-03-13 | 23.0               |
| 1996-03-14 | 23.0               |
| 1996-03-15 | 23.0               |
| 1996-03-16 | 23.0               |
| 1996-03-17 | 23.0               |
| 1996-03-18 | 23.0               |
| 1996-03-19 | 23.0               |
| 1996-03-20 | 23.0               |
| 1996-03-21 | 23.0               |
| 1996-03-22 | 23.0               |
| 1996-03-23 | 23.0               |
| 1996-03-24 | 23.0               |
| 1996-03-25 | 23.0               |
| 1996-03-26 | 23.0               |
| 1996-03-27 | 23.0               |
| 1996-03-28 | 23.0               |
| 1996-03-29 | 23.0               |
| 1996-03-30 | 23.0               |
| 1996-03-31 | 23.0               |
| 1996-04-01 | 23.0               |
| 1996-04-02 | 23.0               |
| 1996-04-03 | 23.0               |
| 1996-04-04 | 23.0               |
| 1996-04-05 | 23.0               |
| 1996-04-06 | 23.0               |
| 1996-04-07 | 23.0               |
| 1996-04-08 | 23.0               |
| 1996-04-09 | 24.0               |
| 1996-04-10 | 23.0               |
| 1996-04-11 | 23.0               |
| 1996-04-12 | 23.0               |
| 1996-04-13 | 23.0               |
| 1996-04-14 | 23.0               |
| 1996-04-15 | 23.0               |
| 1996-04-16 | 23.0               |
| 1996-04-17 | 23.0               |
| 1996-04-18 | 23.0               |
| 1996-04-19 | 23.0               |
| 1996-04-20 | 23.0               |
| 1996-04-21 | 23.0               |
| 1996-04-22 | 23.0               |
| 1996-04-23 | 23.0               |
| 1996-04-24 | 23.0               |
| 1996-04-25 | 23.0               |
| 1996-04-26 | 23.0               |
| 1996-04-27 | 23.0               |
| 1996-04-28 | 23.0               |
| 1996-04-29 | 23.0               |
| 1996-04-30 | 23.0               |
| 1996-05-01 | 27.0               |
| 1996-05-02 | 29.0               |
| 1996-05-03 | 29.0               |
| 1996-05-04 | 29.0               |
| 1996-05-05 | 29.0               |
| 1996-05-06 | 29.0               |
| 1996-05-07 | 29.0               |
| 1996-05-08 | 29.0               |
| 1996-05-09 | 29.0               |
| 1996-05-10 | 29.0               |
| 1996-05-11 | 29.0               |
| 1996-05-12 | 29.0               |
| 1996-05-13 | 143.0              |
| 1996-05-14 | 204.0              |
| 1996-05-15 | 197.0              |
| 1996-05-16 | 288.99             |
| 1996-05-17 | 394.0              |
| 1996-05-18 | 379.99             |
| 1996-05-19 | 354.99             |
| 1996-05-20 | 359.99             |
| 1996-05-21 | 359.0              |
| 1996-05-22 | 267.0              |
| 1996-05-23 | 130.0              |
| 1996-05-24 | 122.01             |
| 1996-05-25 | 87.22              |
| 1996-05-26 | 57.98              |
| 1996-05-27 | 40.84              |
| 1996-05-28 | 28.74              |
| 1996-05-29 | 28.74              |
| 1996-05-30 | 28.74              |
| 1996-05-31 | 30.25              |
| 1996-06-01 | 30.25              |
| 1996-06-02 | 28.74              |
| 1996-06-03 | 30.25              |
| 1996-06-04 | 30.25              |
| 1996-06-05 | 28.74              |
| 1996-06-06 | 30.25              |
| 1996-06-07 | 29.24              |
| 1996-06-08 | 29.24              |
| 1996-06-09 | 29.24              |
| 1996-06-10 | 128.06             |
| 1996-06-11 | 327.2              |
| 1996-06-12 | 330.73             |
| 1996-06-13 | 332.75             |
| 1996-06-14 | 431.06             |
| 1996-06-15 | 485.0              |
| 1996-06-16 | 405.85             |
| 1996-06-17 | 314.09             |
| 1996-06-18 | 365.01             |
| 1996-06-19 | 333.75             |
| 1996-06-20 | 206.2              |
| 1996-06-21 | 223.85             |
| 1996-06-22 | 347.87             |
| 1996-06-23 | 185.03             |
| 1996-06-24 | 171.92             |
| 1996-06-25 | 136.12             |
| 1996-06-26 | 102.85             |
| 1996-06-27 | 337.79             |
| 1996-06-28 | 315.1              |
| 1996-06-29 | 84.19              |
| 1996-06-30 | 44.87              |
| 1996-07-01 | 31.26              |
| 1996-07-02 | 28.74              |
| 1996-07-03 | 28.74              |
| 1996-07-04 | 28.74              |
| 1996-07-05 | 34.79              |
| 1996-07-06 | 28.74              |
| 1996-07-07 | 30.25              |
| 1996-07-08 | 28.74              |
| 1996-07-09 | 28.74              |
| 1996-07-10 | 28.74              |
| 1996-07-11 | 28.74              |
| 1996-07-12 | 28.74              |
| 1996-07-13 | 28.74              |
| 1996-07-14 | 28.74              |
| 1996-07-15 | 28.74              |
| 1996-07-16 | 28.74              |
| 1996-07-17 | 28.74              |
| 1996-07-18 | 28.74              |
| 1996-07-19 | 28.74              |
| 1996-07-20 | 28.74              |
| 1996-07-21 | 28.74              |
| 1996-07-22 | 28.74              |
| 1996-07-23 | 28.74              |
| 1996-07-24 | 29.75              |
| 1996-07-25 | 28.74              |
| 1996-07-26 | 28.74              |
| 1996-07-27 | 28.74              |
| 1996-07-28 | 28.74              |
| 1996-07-29 | 28.74              |
| 1996-07-30 | 28.74              |
| 1996-07-31 | 28.74              |
| 1996-08-01 | 28.74              |
| 1996-08-02 | 28.74              |
| 1996-08-03 | 28.74              |
| 1996-08-04 | 28.74              |
| 1996-08-05 | 28.74              |
| 1996-08-06 | 28.74              |
| 1996-08-07 | 28.74              |
| 1996-08-08 | 28.74              |
| 1996-08-09 | 28.74              |
| 1996-08-10 | 45.88              |
| 1996-08-11 | 47.9               |
| 1996-08-12 | 48.9               |
| 1996-08-13 | 36.8               |
| 1996-08-14 | 28.74              |
| 1996-08-15 | 28.74              |
| 1996-08-16 | 28.74              |
| 1996-08-17 | 28.74              |
| 1996-08-18 | 28.74              |
| 1996-08-19 | 28.74              |
| 1996-08-20 | 29.75              |
| 1996-08-21 | 28.74              |
| 1996-08-22 | 29.75              |
| 1996-08-23 | 28.74              |
| 1996-08-24 | 28.74              |
| 1996-08-25 | 28.74              |
| 1996-08-26 | 28.74              |
| 1996-08-27 | 28.74              |
| 1996-08-28 | 28.74              |
| 1996-08-29 | 28.74              |
| 1996-08-30 | 28.74              |
| 1996-08-31 | 28.74              |
| 1996-09-01 | 28.74              |
| 1996-09-02 | 28.74              |
| 1996-09-03 | 28.74              |
| 1996-09-04 | 28.74              |
| 1996-09-05 | 28.74              |
| 1996-09-06 | 28.74              |
| 1996-09-07 | 28.74              |
| 1996-09-08 | 28.74              |
| 1996-09-09 | 28.74              |
| 1996-09-10 | 28.74              |
| 1996-09-11 | 28.74              |
| 1996-09-12 | 28.74              |
| 1996-09-13 | 28.74              |
| 1996-09-14 | 28.74              |
| 1996-09-15 | 28.74              |
| 1996-09-16 | 28.74              |
| 1996-09-17 | 28.74              |
| 1996-09-18 | 28.74              |
| 1996-09-19 | 28.74              |
| 1996-09-20 | 28.74              |
| 1996-09-21 | 28.74              |
| 1996-09-22 | 28.74              |
| 1996-09-23 | 28.74              |
| 1996-09-24 | 28.74              |
| 1996-09-25 | 28.74              |
| 1996-09-26 | 28.74              |
| 1996-09-27 | 28.74              |
| 1996-09-28 | 28.74              |
| 1996-09-29 | 28.74              |
| 1996-09-30 | 28.74              |
| 1996-10-01 | 28.74              |
| 1996-10-02 | 28.74              |
| 1996-10-03 | 28.74              |
| 1996-10-04 | 28.74              |
| 1996-10-05 | 28.74              |
| 1996-10-06 | 28.74              |
| 1996-10-07 | 28.74              |
| 1996-10-08 | 28.74              |
| 1996-10-09 | 28.74              |
| 1996-10-10 | 28.74              |
| 1996-10-11 | 28.74              |
| 1996-10-12 | 28.74              |
| 1996-10-13 | 28.74              |
| 1996-10-14 | 28.74              |
| 1996-10-15 | 28.74              |
| 1996-10-16 | 28.74              |
| 1996-10-17 | 28.74              |
| 1996-10-18 | 28.74              |
| 1996-10-19 | 28.74              |
| 1996-10-20 | 28.74              |
| 1996-10-21 | 28.74              |
| 1996-10-22 | 28.74              |
| 1996-10-23 | 28.74              |
| 1996-10-24 | 28.74              |
| 1996-10-25 | 28.74              |
| 1996-10-26 | 28.74              |
| 1996-10-27 | 28.74              |
| 1996-10-28 | 28.74              |
| 1996-10-29 | 28.74              |
| 1996-10-30 | 28.74              |
| 1996-10-31 | 28.74              |
| 1996-11-01 | 26.22              |
| 1996-11-02 | 23.19              |
| 1996-11-03 | 23.19              |
| 1996-11-04 | 23.19              |
| 1996-11-05 | 23.19              |
| 1996-11-06 | 23.19              |
| 1996-11-07 | 23.19              |
| 1996-11-08 | 23.19              |
| 1996-11-09 | 23.19              |
| 1996-11-10 | 23.19              |
| 1996-11-11 | 23.19              |
| 1996-11-12 | 23.19              |
| 1996-11-13 | 23.19              |
| 1996-11-14 | 23.19              |
| 1996-11-15 | 23.19              |
| 1996-11-16 | 23.19              |
| 1996-11-17 | 23.19              |
| 1996-11-18 | 23.19              |
| 1996-11-19 | 23.19              |
| 1996-11-20 | 23.19              |
| 1996-11-21 | 23.19              |
| 1996-11-22 | 23.19              |
| 1996-11-23 | 23.19              |
| 1996-11-24 | 23.19              |
| 1996-11-25 | 23.19              |
| 1996-11-26 | 23.19              |
| 1996-11-27 | 23.19              |
| 1996-11-28 | 23.19              |
| 1996-11-29 | 23.19              |
| 1996-11-30 | 23.19              |
| 1996-12-01 | 23.19              |
| 1996-12-02 | 23.19              |
| 1996-12-03 | 23.19              |
| 1996-12-04 | 23.19              |
| 1996-12-05 | 23.19              |
| 1996-12-06 | 23.19              |
| 1996-12-07 | 23.19              |
| 1996-12-08 | 23.19              |
| 1996-12-09 | 23.19              |
| 1996-12-10 | 22.18              |
| 1996-12-11 | 23.19              |
| 1996-12-12 | 23.19              |
| 1996-12-13 | 23.19              |
| 1996-12-14 | 23.19              |
| 1996-12-15 | 23.19              |
| 1996-12-16 | 23.19              |
| 1996-12-17 | 23.19              |
| 1996-12-18 | 23.19              |
| 1996-12-19 | 23.19              |
| 1996-12-20 | 23.19              |
| 1996-12-21 | 23.19              |
| 1996-12-22 | 23.19              |
| 1996-12-23 | 23.19              |
| 1996-12-24 | 23.19              |
| 1996-12-25 | 23.19              |
| 1996-12-26 | 23.19              |
| 1996-12-27 | 23.19              |
| 1996-12-28 | 23.19              |
| 1996-12-29 | 23.19              |
| 1996-12-30 | 23.19              |
| 1996-12-31 | 23.19              |
| 1997-01-01 | 23.19              |
| 1997-01-02 | 23.19              |
| 1997-01-03 | 23.19              |
| 1997-01-04 | 23.19              |
| 1997-01-05 | 23.19              |
| 1997-01-06 | 23.19              |
| 1997-01-07 | 23.19              |
| 1997-01-08 | 23.19              |
| 1997-01-09 | 23.19              |
| 1997-01-10 | 23.19              |
| 1997-01-11 | 23.19              |
| 1997-01-12 | 23.19              |
| 1997-01-13 | 23.19              |
| 1997-01-14 | 23.19              |
| 1997-01-15 | 23.19              |
| 1997-01-16 | 23.19              |
| 1997-01-17 | 23.19              |
| 1997-01-18 | 23.19              |
| 1997-01-19 | 23.19              |
| 1997-01-20 | 23.19              |
| 1997-01-21 | 23.19              |
| 1997-01-22 | 23.19              |
| 1997-01-23 | 23.19              |
| 1997-01-24 | 23.19              |
| 1997-01-25 | 23.19              |
| 1997-01-26 | 23.19              |
| 1997-01-27 | 23.19              |
| 1997-01-28 | 23.19              |
| 1997-01-29 | 23.19              |
| 1997-01-30 | 23.19              |
| 1997-01-31 | 23.19              |
| 1997-02-01 | 23.19              |
| 1997-02-02 | 23.19              |
| 1997-02-03 | 23.19              |
| 1997-02-04 | 23.19              |
| 1997-02-05 | 23.19              |
| 1997-02-06 | 23.19              |
| 1997-02-07 | 23.19              |
| 1997-02-08 | 23.19              |
| 1997-02-09 | 23.19              |
| 1997-02-10 | 23.19              |
| 1997-02-11 | 23.19              |
| 1997-02-12 | 23.19              |
| 1997-02-13 | 23.19              |
| 1997-02-14 | 23.19              |
| 1997-02-15 | 23.19              |
| 1997-02-16 | 23.19              |
| 1997-02-17 | 23.19              |
| 1997-02-18 | 23.19              |
| 1997-02-19 | 23.19              |
| 1997-02-20 | 23.19              |
| 1997-02-21 | 23.19              |
| 1997-02-22 | 23.19              |
| 1997-02-23 | 23.19              |
| 1997-02-24 | 23.19              |
| 1997-02-25 | 23.19              |
| 1997-02-26 | 23.19              |
| 1997-02-27 | 23.19              |
| 1997-02-28 | 23.19              |
| 1997-03-01 | 23.19              |
| 1997-03-02 | 23.19              |
| 1997-03-03 | 23.19              |
| 1997-03-04 | 23.19              |
| 1997-03-05 | 23.19              |
| 1997-03-06 | 23.19              |
| 1997-03-07 | 23.19              |
| 1997-03-08 | 23.19              |
| 1997-03-09 | 23.19              |
| 1997-03-10 | 23.19              |
| 1997-03-11 | 23.19              |
| 1997-03-12 | 23.19              |
| 1997-03-13 | 23.19              |
| 1997-03-14 | 23.19              |
| 1997-03-15 | 23.19              |
| 1997-03-16 | 23.19              |
| 1997-03-17 | 23.19              |
| 1997-03-18 | 23.19              |
| 1997-03-19 | 23.19              |
| 1997-03-20 | 23.19              |
| 1997-03-21 | 23.19              |
| 1997-03-22 | 23.19              |
| 1997-03-23 | 23.19              |
| 1997-03-24 | 23.19              |
| 1997-03-25 | 23.19              |
| 1997-03-26 | 23.19              |
| 1997-03-27 | 24.2               |
| 1997-03-28 | 22.18              |
| 1997-03-29 | 23.19              |
| 1997-03-30 | 23.19              |
| 1997-03-31 | 23.19              |
| 1997-04-01 | 23.19              |
| 1997-04-02 | 23.19              |
| 1997-04-03 | 23.19              |
| 1997-04-04 | 23.19              |
| 1997-04-05 | 23.19              |
| 1997-04-06 | 23.19              |
| 1997-04-07 | 23.19              |
| 1997-04-08 | 23.19              |
| 1997-04-09 | 23.19              |
| 1997-04-10 | 23.19              |
| 1997-04-11 | 23.19              |
| 1997-04-12 | 23.19              |
| 1997-04-13 | 23.19              |
| 1997-04-14 | 23.19              |
| 1997-04-15 | 23.19              |
| 1997-04-16 | 23.19              |
| 1997-04-17 | 23.19              |
| 1997-04-18 | 23.19              |
| 1997-04-19 | 23.19              |
| 1997-04-20 | 23.19              |
| 1997-04-21 | 23.19              |
| 1997-04-22 | 23.19              |
| 1997-04-23 | 23.19              |
| 1997-04-24 | 23.19              |
| 1997-04-25 | 23.19              |
| 1997-04-26 | 23.19              |
| 1997-04-27 | 23.19              |
| 1997-04-28 | 23.19              |
| 1997-04-29 | 24.2               |
| 1997-04-30 | 26.22              |
| 1997-05-01 | 28.74              |
| 1997-05-02 | 28.74              |
| 1997-05-03 | 28.74              |
| 1997-05-04 | 28.74              |
| 1997-05-05 | 28.74              |
| 1997-05-06 | 28.74              |
| 1997-05-07 | 28.74              |
| 1997-05-08 | 28.74              |
| 1997-05-09 | 28.74              |
| 1997-05-10 | 61.0               |
| 1997-05-11 | 187.55             |
| 1997-05-12 | 336.78             |
| 1997-05-13 | 340.81             |
| 1997-05-14 | 256.11             |
| 1997-05-15 | 488.03             |
| 1997-05-16 | 557.1              |
| 1997-05-17 | 613.06             |
| 1997-05-18 | 645.83             |
| 1997-05-19 | 732.04             |
| 1997-05-20 | 813.21             |
| 1997-05-21 | 820.77             |
| 1997-05-22 | 834.89             |
| 1997-05-23 | 838.92             |
| 1997-05-24 | 880.77             |
| 1997-05-25 | 907.99             |
| 1997-05-26 | 723.97             |
| 1997-05-27 | 505.17             |
| 1997-05-28 | 395.77             |
| 1997-05-29 | 391.73             |
| 1997-05-30 | 393.75             |
| 1997-05-31 | 407.86             |
| 1997-06-01 | 417.95             |
| 1997-06-02 | 421.98             |
| 1997-06-03 | 482.98             |
| 1997-06-04 | 515.76             |
| 1997-06-05 | 659.94             |
| 1997-06-06 | 702.8              |
| 1997-06-07 | 706.83             |
| 1997-06-08 | 705.82             |
| 1997-06-09 | 708.85             |
| 1997-06-10 | 699.77             |
| 1997-06-11 | 691.71             |
| 1997-06-12 | 687.17             |
| 1997-06-13 | 575.75             |
| 1997-06-14 | 456.77             |
| 1997-06-15 | 366.02             |
| 1997-06-16 | 236.95             |
| 1997-06-17 | 212.76             |
| 1997-06-18 | 290.9              |
| 1997-06-19 | 492.06             |
| 1997-06-20 | 628.18             |
| 1997-06-21 | 563.15             |
| 1997-06-22 | 522.81             |
| 1997-06-23 | 414.92             |
| 1997-06-24 | 239.98             |
| 1997-06-25 | 159.82             |
| 1997-06-26 | 136.12             |
| 1997-06-27 | 113.94             |
| 1997-06-28 | 75.12              |
| 1997-06-29 | 51.93              |
| 1997-06-30 | 39.83              |
| 1997-07-01 | 28.74              |
| 1997-07-02 | 28.74              |
| 1997-07-03 | 28.74              |
| 1997-07-04 | 29.75              |
| 1997-07-05 | 28.74              |
| 1997-07-06 | 28.74              |
| 1997-07-07 | 28.74              |
| 1997-07-08 | 28.74              |
| 1997-07-09 | 67.05              |
| 1997-07-10 | 97.81              |
| 1997-07-11 | 97.81              |
| 1997-07-12 | 96.8               |
| 1997-07-13 | 97.81              |
| 1997-07-14 | 100.83             |
| 1997-07-15 | 104.87             |
| 1997-07-16 | 99.82              |
| 1997-07-17 | 99.82              |
| 1997-07-18 | 104.87             |
| 1997-07-19 | 104.87             |
| 1997-07-20 | 104.87             |
| 1997-07-21 | 104.87             |
| 1997-07-22 | 104.87             |
| 1997-07-23 | 103.86             |
| 1997-07-24 | 103.86             |
| 1997-07-25 | 103.86             |
| 1997-07-26 | 103.86             |
| 1997-07-27 | 103.86             |
| 1997-07-28 | 102.85             |
| 1997-07-29 | 131.08             |
| 1997-07-30 | 155.79             |
| 1997-07-31 | 155.79             |
| 1997-08-01 | 155.79             |
| 1997-08-02 | 155.79             |
| 1997-08-03 | 155.79             |
| 1997-08-04 | 136.12             |
| 1997-08-05 | 99.82              |
| 1997-08-06 | 101.84             |
| 1997-08-07 | 109.91             |
| 1997-08-08 | 137.13             |
| 1997-08-09 | 152.76             |
| 1997-08-10 | 152.76             |
| 1997-08-11 | 151.75             |
| 1997-08-12 | 149.74             |
| 1997-08-13 | 148.73             |
| 1997-08-14 | 149.74             |
| 1997-08-15 | 148.73             |
| 1997-08-16 | 149.74             |
| 1997-08-17 | 148.73             |
| 1997-08-18 | 149.74             |
| 1997-08-19 | 149.74             |
| 1997-08-20 | 149.74             |
| 1997-08-21 | 149.74             |
| 1997-08-22 | 149.74             |
| 1997-08-23 | 149.74             |
| 1997-08-24 | 149.74             |
| 1997-08-25 | 149.74             |
| 1997-08-26 | 149.74             |
| 1997-08-27 | 149.74             |
| 1997-08-28 | 149.74             |
| 1997-08-29 | 149.74             |
| 1997-08-30 | 148.73             |
| 1997-08-31 | 148.22             |
| 1997-09-01 | 148.22             |
| 1997-09-02 | 148.22             |
| 1997-09-03 | 148.22             |
| 1997-09-04 | 148.22             |
| 1997-09-05 | 148.22             |
| 1997-09-06 | 148.22             |
| 1997-09-07 | 148.22             |
| 1997-09-08 | 148.22             |
| 1997-09-09 | 145.7              |
| 1997-09-10 | 147.21             |
| 1997-09-11 | 147.21             |
| 1997-09-12 | 143.18             |
| 1997-09-13 | 143.18             |
| 1997-09-14 | 143.18             |
| 1997-09-15 | 138.14             |
| 1997-09-16 | 138.14             |
| 1997-09-17 | 138.14             |
| 1997-09-18 | 141.16             |
| 1997-09-19 | 141.16             |
| 1997-09-20 | 141.16             |
| 1997-09-21 | 141.16             |
| 1997-09-22 | 141.16             |
| 1997-09-23 | 141.16             |
| 1997-09-24 | 138.14             |
| 1997-09-25 | 138.14             |
| 1997-09-26 | 141.16             |
| 1997-09-27 | 141.16             |
| 1997-09-28 | 142.17             |
| 1997-09-29 | 141.16             |
| 1997-09-30 | 141.16             |
| 1997-10-01 | 113.94             |
| 1997-10-02 | 99.82              |
| 1997-10-03 | 99.82              |
| 1997-10-04 | 98.82              |
| 1997-10-05 | 94.78              |
| 1997-10-06 | 95.79              |
| 1997-10-07 | 100.83             |
| 1997-10-08 | 102.85             |
| 1997-10-09 | 103.86             |
| 1997-10-10 | 103.86             |
| 1997-10-11 | 103.86             |
| 1997-10-12 | 103.86             |
| 1997-10-13 | 111.92             |
| 1997-10-14 | 118.98             |
| 1997-10-15 | 118.98             |
| 1997-10-16 | 118.98             |
| 1997-10-17 | 118.98             |
| 1997-10-18 | 118.98             |
| 1997-10-19 | 118.98             |
| 1997-10-20 | 118.98             |
| 1997-10-21 | 117.97             |
| 1997-10-22 | 118.98             |
| 1997-10-23 | 118.98             |
| 1997-10-24 | 118.98             |
| 1997-10-25 | 117.97             |
| 1997-10-26 | 117.97             |
| 1997-10-27 | 117.97             |
| 1997-10-28 | 118.98             |
| 1997-10-29 | 118.98             |
| 1997-10-30 | 118.98             |
| 1997-10-31 | 118.98             |
| 1997-11-01 | 118.98             |
| 1997-11-02 | 118.98             |
| 1997-11-03 | 113.94             |
| 1997-11-04 | 113.94             |
| 1997-11-05 | 113.94             |
| 1997-11-06 | 116.96             |
| 1997-11-07 | 122.01             |
| 1997-11-08 | 122.01             |
| 1997-11-09 | 122.01             |
| 1997-11-10 | 121.0              |
| 1997-11-11 | 121.0              |
| 1997-11-12 | 119.99             |
| 1997-11-13 | 121.0              |
| 1997-11-14 | 122.01             |
| 1997-11-15 | 119.99             |
| 1997-11-16 | 121.0              |
| 1997-11-17 | 121.0              |
| 1997-11-18 | 119.99             |
| 1997-11-19 | 119.99             |
| 1997-11-20 | 119.99             |
| 1997-11-21 | 118.98             |
| 1997-11-22 | 119.99             |
| 1997-11-23 | 118.98             |
| 1997-11-24 | 118.98             |
| 1997-11-25 | 117.97             |
| 1997-11-26 | 118.98             |
| 1997-11-27 | 118.98             |
| 1997-11-28 | 118.98             |
| 1997-11-29 | 117.97             |
| 1997-11-30 | 118.98             |
| 1997-12-01 | 118.98             |
| 1997-12-02 | 117.97             |
| 1997-12-03 | 117.97             |
| 1997-12-04 | 116.96             |
| 1997-12-05 | 116.96             |
| 1997-12-06 | 116.96             |
| 1997-12-07 | 116.96             |
| 1997-12-08 | 115.96             |
| 1997-12-09 | 113.94             |
| 1997-12-10 | 115.96             |
| 1997-12-11 | 119.99             |
| 1997-12-12 | 118.98             |
| 1997-12-13 | 119.99             |
| 1997-12-14 | 118.98             |
| 1997-12-15 | 119.99             |
| 1997-12-16 | 119.99             |
| 1997-12-17 | 119.99             |
| 1997-12-18 | 119.99             |
| 1997-12-19 | 118.98             |
| 1997-12-20 | 118.98             |
| 1997-12-21 | 118.98             |
| 1997-12-22 | 116.96             |
| 1997-12-23 | 116.96             |
| 1997-12-24 | 116.96             |
| 1997-12-25 | 116.96             |
| 1997-12-26 | 116.96             |
| 1997-12-27 | 116.96             |
| 1997-12-28 | 116.96             |
| 1997-12-29 | 116.96             |
| 1997-12-30 | 114.95             |
| 1997-12-31 | 113.94             |
| 1998-01-01 | 113.94             |
| 1998-01-02 | 114.95             |
| 1998-01-03 | 113.94             |
| 1998-01-04 | 113.94             |
| 1998-01-05 | 113.94             |
| 1998-01-06 | 112.93             |
| 1998-01-07 | 106.88             |
| 1998-01-08 | 99.82              |
| 1998-01-09 | 99.82              |
| 1998-01-10 | 99.82              |
| 1998-01-11 | 99.82              |
| 1998-01-12 | 99.82              |
| 1998-01-13 | 98.82              |
| 1998-01-14 | 97.81              |
| 1998-01-15 | 98.82              |
| 1998-01-16 | 98.82              |
| 1998-01-17 | 98.82              |
| 1998-01-18 | 98.82              |
| 1998-01-19 | 97.81              |
| 1998-01-20 | 97.81              |
| 1998-01-21 | 97.81              |
| 1998-01-22 | 97.81              |
| 1998-01-23 | 97.81              |
| 1998-01-24 | 96.8               |
| 1998-01-25 | 96.8               |
| 1998-01-26 | 96.8               |
| 1998-01-27 | 95.79              |
| 1998-01-28 | 95.79              |
| 1998-01-29 | 95.79              |
| 1998-01-30 | 95.79              |
| 1998-01-31 | 95.79              |
| 1998-02-01 | 95.79              |
| 1998-02-02 | 98.82              |
| 1998-02-03 | 101.84             |
| 1998-02-04 | 100.83             |
| 1998-02-05 | 100.83             |
| 1998-02-06 | 100.83             |
| 1998-02-07 | 99.82              |
| 1998-02-08 | 99.82              |
| 1998-02-09 | 99.82              |
| 1998-02-10 | 99.82              |
| 1998-02-11 | 98.82              |
| 1998-02-12 | 98.82              |
| 1998-02-13 | 97.81              |
| 1998-02-14 | 97.81              |
| 1998-02-15 | 97.81              |
| 1998-02-16 | 98.82              |
| 1998-02-17 | 98.82              |
| 1998-02-18 | 98.82              |
| 1998-02-19 | 98.82              |
| 1998-02-20 | 98.82              |
| 1998-02-21 | 98.82              |
| 1998-02-22 | 94.78              |
| 1998-02-23 | 95.79              |
| 1998-02-24 | 95.79              |
| 1998-02-25 | 95.79              |
| 1998-02-26 | 94.78              |
| 1998-02-27 | 93.77              |
| 1998-02-28 | 94.78              |
| 1998-03-01 | 94.78              |
| 1998-03-02 | 97.81              |
| 1998-03-03 | 99.82              |
| 1998-03-04 | 99.82              |
| 1998-03-05 | 97.81              |
| 1998-03-06 | 99.82              |
| 1998-03-07 | 97.81              |
| 1998-03-08 | 99.82              |
| 1998-03-09 | 97.81              |
| 1998-03-10 | 95.79              |
| 1998-03-11 | 97.81              |
| 1998-03-12 | 95.79              |
| 1998-03-13 | 96.8               |
| 1998-03-14 | 96.8               |
| 1998-03-15 | 96.8               |
| 1998-03-16 | 97.81              |
| 1998-03-17 | 100.83             |
| 1998-03-18 | 100.83             |
| 1998-03-19 | 98.82              |
| 1998-03-20 | 99.82              |
| 1998-03-21 | 98.82              |
| 1998-03-22 | 98.82              |
| 1998-03-23 | 98.82              |
| 1998-03-24 | 97.81              |
| 1998-03-25 | 96.8               |
| 1998-03-26 | 97.81              |
| 1998-03-27 | 95.79              |
| 1998-03-28 | 98.82              |
| 1998-03-29 | 97.81              |
| 1998-03-30 | 97.81              |
| 1998-03-31 | 98.82              |
| 1998-04-01 | 98.82              |
| 1998-04-02 | 98.82              |
| 1998-04-03 | 98.82              |
| 1998-04-04 | 59.99              |
| 1998-04-05 | 26.72              |
| 1998-04-06 | 29.24              |
| 1998-04-07 | 29.24              |
| 1998-04-08 | 29.24              |
| 1998-04-09 | 29.75              |
| 1998-04-10 | 29.75              |
| 1998-04-11 | 29.75              |
| 1998-04-12 | 29.24              |
| 1998-04-13 | 29.24              |
| 1998-04-14 | 29.24              |
| 1998-04-15 | 29.24              |
| 1998-04-16 | 29.24              |
| 1998-04-17 | 29.24              |
| 1998-04-18 | 29.24              |
| 1998-04-19 | 29.24              |
| 1998-04-20 | 29.24              |
| 1998-04-21 | 29.24              |
| 1998-04-22 | 29.24              |
| 1998-04-23 | 27.73              |
| 1998-04-24 | 29.24              |
| 1998-04-25 | 29.24              |
| 1998-04-26 | 29.24              |
| 1998-04-27 | 30.25              |
| 1998-04-28 | 29.24              |
| 1998-04-29 | 29.24              |
| 1998-04-30 | 29.24              |
| 1998-05-01 | 29.24              |
| 1998-05-02 | 29.24              |
| 1998-05-03 | 30.25              |
| 1998-05-04 | 30.25              |
| 1998-05-05 | 29.24              |
| 1998-05-06 | 30.25              |
| 1998-05-07 | 30.25              |
| 1998-05-08 | 29.24              |
| 1998-05-09 | 30.25              |
| 1998-05-10 | 29.24              |
| 1998-05-11 | 29.24              |
| 1998-05-12 | 29.24              |
| 1998-05-13 | 29.24              |
| 1998-05-14 | 45.88              |
| 1998-05-15 | 76.13              |
| 1998-05-16 | 97.81              |
| 1998-05-17 | 97.81              |
| 1998-05-18 | 110.92             |
| 1998-05-19 | 118.98             |
| 1998-05-20 | 128.06             |
| 1998-05-21 | 186.03             |
| 1998-05-22 | 275.78             |
| 1998-05-23 | 304.01             |
| 1998-05-24 | 305.02             |
| 1998-05-25 | 307.03             |
| 1998-05-26 | 305.02             |
| 1998-05-27 | 305.02             |
| 1998-05-28 | 307.03             |
| 1998-05-29 | 307.03             |
| 1998-05-30 | 315.1              |
| 1998-05-31 | 332.75             |
| 1998-06-01 | 325.18             |
| 1998-06-02 | 313.08             |
| 1998-06-03 | 304.01             |
| 1998-06-04 | 305.52             |
| 1998-06-05 | 303.0              |
| 1998-06-06 | 301.99             |
| 1998-06-07 | 301.99             |
| 1998-06-08 | 300.98             |
| 1998-06-09 | 298.97             |
| 1998-06-10 | 301.99             |
| 1998-06-11 | 305.02             |
| 1998-06-12 | 308.04             |
| 1998-06-13 | 311.07             |
| 1998-06-14 | 310.06             |
| 1998-06-15 | 307.03             |
| 1998-06-16 | 306.02             |
| 1998-06-17 | 310.06             |
| 1998-06-18 | 310.06             |
| 1998-06-19 | 317.12             |
| 1998-06-20 | 321.15             |
| 1998-06-21 | 322.16             |
| 1998-06-22 | 353.92             |
| 1998-06-23 | 406.86             |
| 1998-06-24 | 447.19             |
| 1998-06-25 | 568.19             |
| 1998-06-26 | 658.94             |
| 1998-06-27 | 736.07             |
| 1998-06-28 | 731.03             |
| 1998-06-29 | 942.78             |
| 1998-06-30 | 1213.01            |
| 1998-07-01 | 1211.49            |
| 1998-07-02 | 1321.91            |
| 1998-07-03 | 1191.83            |
| 1998-07-04 | 977.06             |
| 1998-07-05 | 859.09             |
| 1998-07-06 | 685.15             |
| 1998-07-07 | 704.81             |
| 1998-07-08 | 665.99             |
| 1998-07-09 | 585.83             |
| 1998-07-10 | 513.74             |
| 1998-07-11 | 528.86             |
| 1998-07-12 | 476.93             |
| 1998-07-13 | 428.03             |
| 1998-07-14 | 343.84             |
| 1998-07-15 | 309.05             |
| 1998-07-16 | 278.8              |
| 1998-07-17 | 225.86             |
| 1998-07-18 | 294.93             |
| 1998-07-19 | 238.97             |
| 1998-07-20 | 224.86             |
| 1998-07-21 | 288.88             |
| 1998-07-22 | 325.18             |
| 1998-07-23 | 333.75             |
| 1998-07-24 | 334.76             |
| 1998-07-25 | 334.76             |
| 1998-07-26 | 346.86             |
| 1998-07-27 | 352.91             |
| 1998-07-28 | 351.9              |
| 1998-07-29 | 351.9              |
| 1998-07-30 | 351.9              |
| 1998-07-31 | 350.89             |
| 1998-08-01 | 350.89             |
| 1998-08-02 | 350.89             |
| 1998-08-03 | 349.89             |
| 1998-08-04 | 320.14             |
| 1998-08-05 | 264.18             |
| 1998-08-06 | 207.21             |
| 1998-08-07 | 172.93             |
| 1998-08-08 | 164.86             |
| 1998-08-09 | 164.86             |
| 1998-08-10 | 164.86             |
| 1998-08-11 | 165.87             |
| 1998-08-12 | 164.86             |
| 1998-08-13 | 163.85             |
| 1998-08-14 | 164.86             |
| 1998-08-15 | 164.86             |
| 1998-08-16 | 164.86             |
| 1998-08-17 | 163.85             |
| 1998-08-18 | 153.77             |
| 1998-08-19 | 139.15             |
| 1998-08-20 | 139.15             |
| 1998-08-21 | 138.14             |
| 1998-08-22 | 140.16             |
| 1998-08-23 | 138.14             |
| 1998-08-24 | 138.14             |
| 1998-08-25 | 138.14             |
| 1998-08-26 | 138.14             |
| 1998-08-27 | 138.14             |
| 1998-08-28 | 137.13             |
| 1998-08-29 | 138.14             |
| 1998-08-30 | 138.14             |
| 1998-08-31 | 138.14             |
| 1998-09-01 | 136.12             |
| 1998-09-02 | 138.14             |
| 1998-09-03 | 139.15             |
| 1998-09-04 | 138.14             |
| 1998-09-05 | 139.15             |
| 1998-09-06 | 138.14             |
| 1998-09-07 | 139.15             |
| 1998-09-08 | 139.15             |
| 1998-09-09 | 140.16             |
| 1998-09-10 | 139.15             |
| 1998-09-11 | 139.15             |
| 1998-09-12 | 138.14             |
| 1998-09-13 | 138.14             |
| 1998-09-14 | 139.15             |
| 1998-09-15 | 138.14             |
| 1998-09-16 | 138.14             |
| 1998-09-17 | 137.13             |
| 1998-09-18 | 137.13             |
| 1998-09-19 | 137.13             |
| 1998-09-20 | 137.13             |
| 1998-09-21 | 137.13             |
| 1998-09-22 | 137.13             |
| 1998-09-23 | 137.13             |
| 1998-09-24 | 136.12             |
| 1998-09-25 | 136.12             |
| 1998-09-26 | 136.12             |
| 1998-09-27 | 136.12             |
| 1998-09-28 | 135.11             |
| 1998-09-29 | 115.96             |
| 1998-09-30 | 100.83             |
| 1998-10-01 | 99.82              |
| 1998-10-02 | 99.8235474         |
| 1998-10-03 | 99.8235474         |
| 1998-10-04 | 99.8235474         |
| 1998-10-05 | 100.831863         |
| 1998-10-06 | 99.8235474         |
| 1998-10-07 | 86.7154007         |
| 1998-10-08 | 65.0365524         |
| 1998-10-09 | 37.8119469         |
| 1998-10-10 | 30.7537174         |
| 1998-10-11 | 29.7453995         |
| 1998-10-12 | 30.7537174         |
| 1998-10-13 | 29.7453995         |
| 1998-10-14 | 29.7453995         |
| 1998-10-15 | 30.7537174         |
| 1998-10-16 | 38.8202667         |
| 1998-10-17 | 70.0781479         |
| 1998-10-18 | 95.7902679         |
| 1998-10-19 | 102.848503         |
| 1998-10-20 | 102.848503         |
| 1998-10-21 | 102.848503         |
| 1998-10-22 | 102.848503         |
| 1998-10-23 | 104.865135         |
| 1998-10-24 | 103.856819         |
| 1998-10-25 | 102.848503         |
| 1998-10-26 | 101.840179         |
| 1998-10-27 | 100.831863         |
| 1998-10-28 | 100.831863         |
| 1998-10-29 | 100.831863         |
| 1998-10-30 | 100.831863         |
| 1998-10-31 | 100.831863         |
| 1998-11-01 | 100.831863         |
| 1998-11-02 | 100.831863         |
| 1998-11-03 | 99.82              |
| 1998-11-04 | 99.82              |
| 1998-11-05 | 101.84             |
| 1998-11-06 | 100.831863         |
| 1998-11-07 | 100.831863         |
| 1998-11-08 | 100.831863         |
| 1998-11-09 | 99.8235474         |
| 1998-11-10 | 99.8235474         |
| 1998-11-11 | 99.8235474         |
| 1998-11-12 | 100.831863         |
| 1998-11-13 | 99.8235474         |
| 1998-11-14 | 99.8235474         |
| 1998-11-15 | 99.8235474         |
| 1998-11-16 | 99.8235474         |
| 1998-11-17 | 99.8235474         |
| 1998-11-18 | 99.8235474         |
| 1998-11-19 | 98.8152237         |
| 1998-11-20 | 98.8152237         |
| 1998-11-21 | 98.8152237         |
| 1998-11-22 | 98.8152237         |
| 1998-11-23 | 99.8235474         |
| 1998-11-24 | 99.8235474         |
| 1998-11-25 | 99.8235474         |
| 1998-11-26 | 99.8235474         |
| 1998-11-27 | 99.8235474         |
| 1998-11-28 | 99.8235474         |
| 1998-11-29 | 99.8235474         |
| 1998-11-30 | 99.8235474         |
| 1998-12-01 | 98.8152237         |
| 1998-12-02 | 98.8152237         |
| 1998-12-03 | 98.8152237         |
| 1998-12-04 | 97.8069077         |
| 1998-12-05 | 97.8069077         |
| 1998-12-06 | 97.8069077         |
| 1998-12-07 | 99.8235474         |
| 1998-12-08 | 102.848503         |
| 1998-12-09 | 102.848503         |
| 1998-12-10 | 101.840179         |
| 1998-12-11 | 99.8235474         |
| 1998-12-12 | 101.840179         |
| 1998-12-13 | 101.840179         |
| 1998-12-14 | 100.831863         |
| 1998-12-15 | 99.8235474         |
| 1998-12-16 | 100.831863         |
| 1998-12-17 | 100.831863         |
| 1998-12-18 | 100.831863         |
| 1998-12-19 | 100.831863         |
| 1998-12-20 | 99.8235474         |
| 1998-12-21 | 99.8235474         |
| 1998-12-22 | 98.8152237         |
| 1998-12-23 | 99.8235474         |
| 1998-12-24 | 98.8152237         |
| 1998-12-25 | 98.8152237         |
| 1998-12-26 | 98.8152237         |
| 1998-12-27 | 98.8152237         |
| 1998-12-28 | 98.8152237         |
| 1998-12-29 | 97.8069077         |
| 1998-12-30 | 98.8152237         |
| 1998-12-31 | 97.8069077         |
| 1999-01-01 | 96.7985916         |
| 1999-01-02 | 96.7985916         |
| 1999-01-03 | 96.7985916         |
| 1999-01-04 | 96.7985916         |
| 1999-01-05 | 95.7902679         |
| 1999-01-06 | 95.7902679         |
| 1999-01-07 | 95.7902679         |
| 1999-01-08 | 95.7902679         |
| 1999-01-09 | 95.7902679         |
| 1999-01-10 | 95.7902679         |
| 1999-01-11 | 94.78              |
| 1999-01-12 | 93.77              |
| 1999-01-13 | 93.77              |
| 1999-01-14 | 95.79              |
| 1999-01-15 | 94.78              |
| 1999-01-16 | 94.78              |
| 1999-01-17 | 94.78              |
| 1999-01-18 | 94.78              |
| 1999-01-19 | 93.77              |
| 1999-01-20 | 93.7736359         |
| 1999-01-21 | 92.7653122         |
| 1999-01-22 | 92.7653122         |
| 1999-01-23 | 92.7653122         |
| 1999-01-24 | 92.7653122         |
| 1999-01-25 | 92.7653122         |
| 1999-01-26 | 92.7653122         |
| 1999-01-27 | 91.7569962         |
| 1999-01-28 | 91.7569962         |
| 1999-01-29 | 91.7569962         |
| 1999-01-30 | 91.7569962         |
| 1999-01-31 | 91.7569962         |
| 1999-02-01 | 90.7486801         |
| 1999-02-02 | 90.7486801         |
| 1999-02-03 | 90.7486801         |
| 1999-02-04 | 90.7486801         |
| 1999-02-05 | 89.7403564         |
| 1999-02-06 | 90.7486801         |
| 1999-02-07 | 89.7403564         |
| 1999-02-08 | 89.7403564         |
| 1999-02-09 | 89.7403564         |
| 1999-02-10 | 89.7403564         |
| 1999-02-11 | 89.7403564         |
| 1999-02-12 | 88.7320404         |
| 1999-02-13 | 88.7320404         |
| 1999-02-14 | 88.7320404         |
| 1999-02-15 | 88.7320404         |
| 1999-02-16 | 88.7320404         |
| 1999-02-17 | 87.7237167         |
| 1999-02-18 | 87.7237167         |
| 1999-02-19 | 87.7237167         |
| 1999-02-20 | 87.7237167         |
| 1999-02-21 | 87.7237167         |
| 1999-02-22 | 87.2195587         |
| 1999-02-23 | 87.2195587         |
| 1999-02-24 | 87.2195587         |
| 1999-02-25 | 87.2195587         |
| 1999-02-26 | 87.2195587         |
| 1999-02-27 | 86.2112427         |
| 1999-02-28 | 86.2112427         |
| 1999-03-01 | 83.1862869         |
| 1999-03-02 | 83.1862869         |
| 1999-03-03 | 82.1779709         |
| 1999-03-04 | 82.1779709         |
| 1999-03-05 | 82.1779709         |
| 1999-03-06 | 82.1779709         |
| 1999-03-07 | 82.1779709         |
| 1999-03-08 | 89.2361984         |
| 1999-03-09 | 99.8235474         |
| 1999-03-10 | 98.8152237         |
| 1999-03-11 | 97.8069077         |
| 1999-03-12 | 96.7985916         |
| 1999-03-13 | 96.7985916         |
| 1999-03-14 | 96.7985916         |
| 1999-03-15 | 96.7985916         |
| 1999-03-16 | 95.7902679         |
| 1999-03-17 | 95.7902679         |
| 1999-03-18 | 97.8069077         |
| 1999-03-19 | 99.8235474         |
| 1999-03-20 | 98.8152237         |
| 1999-03-21 | 98.8152237         |
| 1999-03-22 | 98.8152237         |
| 1999-03-23 | 96.7985916         |
| 1999-03-24 | 96.7985916         |
| 1999-03-25 | 96.7985916         |
| 1999-03-26 | 96.7985916         |
| 1999-03-27 | 96.7985916         |
| 1999-03-28 | 95.7902679         |
| 1999-03-29 | 96.7985916         |
| 1999-03-30 | 97.8069077         |
| 1999-03-31 | 97.8069077         |
| 1999-04-01 | 97.8069077         |
| 1999-04-02 | 95.7902679         |
| 1999-04-03 | 95.7902679         |
| 1999-04-04 | 95.7902679         |
| 1999-04-05 | 94.7819519         |
| 1999-04-06 | 96.7985916         |
| 1999-04-07 | 99.8235474         |
| 1999-04-08 | 99.8235474         |
| 1999-04-09 | 99.8235474         |
| 1999-04-10 | 100.831863         |
| 1999-04-11 | 100.831863         |
| 1999-04-12 | 100.831863         |
| 1999-04-13 | 99.8235474         |
| 1999-04-14 | 100.831863         |
| 1999-04-15 | 104.865135         |
| 1999-04-16 | 103.856819         |
| 1999-04-17 | 103.856819         |
| 1999-04-18 | 103.856819         |
| 1999-04-19 | 103.856819         |
| 1999-04-20 | 102.848503         |
| 1999-04-21 | 99.8235474         |
| 1999-04-22 | 103.856819         |
| 1999-04-23 | 113.940002         |
| 1999-04-24 | 110.915047         |
| 1999-04-25 | 109.906731         |
| 1999-04-26 | 92.7653122         |
| 1999-04-27 | 74.1114197         |
| 1999-04-28 | 57.9783211         |
| 1999-04-29 | 42.8535423         |
| 1999-04-30 | 31.7620373         |
| 1999-05-01 | 29.7453995         |
| 1999-05-02 | 29.2412395         |
| 1999-05-03 | 29.2412395         |
| 1999-05-04 | 29.7453995         |
| 1999-05-05 | 29.7453995         |
| 1999-05-06 | 29.2412395         |
| 1999-05-07 | 29.2412395         |
| 1999-05-08 | 29.2412395         |
| 1999-05-09 | 29.2412395         |
| 1999-05-10 | 29.2412395         |
| 1999-05-11 | 29.7453995         |
| 1999-05-12 | 27.7287617         |
| 1999-05-13 | 29.7453995         |
| 1999-05-14 | 29.24              |
| 1999-05-15 | 30.2495594         |
| 1999-05-16 | 29.2412395         |
| 1999-05-17 | 55.9616852         |
| 1999-05-18 | 78.1446915         |
| 1999-05-19 | 101.840179         |
| 1999-05-20 | 143.181244         |
| 1999-05-21 | 175.951599         |
| 1999-05-22 | 213.76355          |
| 1999-05-23 | 259.137878         |
| 1999-05-24 | 290.899933         |
| 1999-05-25 | 381.14444          |
| 1999-05-26 | 461.809937         |
| 1999-05-27 | 515.755005         |
| 1999-05-28 | 562.137634         |
| 1999-05-29 | 614.06604          |
| 1999-05-30 | 641.7948           |
| 1999-05-31 | 662.969482         |
| 1999-06-01 | 696.748169         |
| 1999-06-02 | 696.748169         |
| 1999-06-03 | 700.781433         |
| 1999-06-04 | 692.210754         |
| 1999-06-05 | 681.119263         |
| 1999-06-06 | 670.02771          |
| 1999-06-07 | 657.927917         |
| 1999-06-08 | 656.919556         |
| 1999-06-09 | 658.936218         |
| 1999-06-10 | 665.994446         |
| 1999-06-11 | 671.036072         |
| 1999-06-12 | 683.135864         |
| 1999-06-13 | 702.798096         |
| 1999-06-14 | 728.006042         |
| 1999-06-15 | 732.039307         |
| 1999-06-16 | 707.839661         |
| 1999-06-17 | 712.881287         |
| 1999-06-18 | 712.881287         |
| 1999-06-19 | 851.02             |
| 1999-06-20 | 904.97             |
| 1999-06-21 | 918.07             |
| 1999-06-22 | 856.06             |
| 1999-06-23 | 774.89             |
| 1999-06-24 | 718.93             |
| 1999-06-25 | 705.82             |
| 1999-06-26 | 688.18             |
| 1999-06-27 | 676.08             |
| 1999-06-28 | 530.879761         |
| 1999-06-29 | 391.23             |
| 1999-06-30 | 391.23             |
| 1999-07-01 | 391.23             |
| 1999-07-02 | 427.02             |
| 1999-07-03 | 640.79             |
| 1999-07-04 | 612.05             |
| 1999-07-05 | 474.92             |
| 1999-07-06 | 420.973022         |
| 1999-07-07 | 420.973022         |
| 1999-07-08 | 384.169403         |
| 1999-07-09 | 289.891602         |
| 1999-07-10 | 289.891602         |
| 1999-07-11 | 289.891602         |
| 1999-07-12 | 268.212769         |
| 1999-07-13 | 230.9              |
| 1999-07-14 | 260.15             |
| 1999-07-15 | 260.15             |
| 1999-07-16 | 305.02             |
| 1999-07-17 | 274.77             |
| 1999-07-18 | 246.03             |
| 1999-07-19 | 239.98             |
| 1999-07-20 | 239.98             |
| 1999-07-21 | 216.788498         |
| 1999-07-22 | 252.079651         |
| 1999-07-23 | 208.217804         |
| 1999-07-24 | 220.821777         |
| 1999-07-25 | 204.184525         |
| 1999-07-26 | 152.760269         |
| 1999-07-27 | 151.247787         |
| 1999-07-28 | 173.934967         |
| 1999-07-29 | 149.231155         |
| 1999-07-30 | 197.126297         |
| 1999-07-31 | 202.167877         |
| 1999-08-01 | 202.167877         |
| 1999-08-02 | 200.151245         |
| 1999-08-03 | 196.117966         |
| 1999-08-04 | 196.117966         |
| 1999-08-05 | 195.10965          |
| 1999-08-06 | 194.101334         |
| 1999-08-07 | 193.093018         |
| 1999-08-08 | 193.09             |
| 1999-08-09 | 191.076385         |
| 1999-08-10 | 190.068054         |
| 1999-08-11 | 188.051422         |
| 1999-08-12 | 188.051422         |
| 1999-08-13 | 186.03479          |
| 1999-08-14 | 187.043106         |
| 1999-08-15 | 186.03479          |
| 1999-08-16 | 180.993195         |
| 1999-08-17 | 175.951599         |
| 1999-08-18 | 186.03479          |
| 1999-08-19 | 216.788498         |
| 1999-08-20 | 248.046387         |
| 1999-08-21 | 247.038071         |
| 1999-08-22 | 248.046387         |
| 1999-08-23 | 247.038071         |
| 1999-08-24 | 247.038071         |
| 1999-08-25 | 248.046387         |
| 1999-08-26 | 249.054703         |
| 1999-08-27 | 247.038071         |
| 1999-08-28 | 246.029739         |
| 1999-08-29 | 246.029739         |
| 1999-08-30 | 246.029739         |
| 1999-08-31 | 246.029739         |
| 1999-09-01 | 244.01             |
| 1999-09-02 | 255.104614         |
| 1999-09-03 | 254.096298         |
| 1999-09-04 | 249.054703         |
| 1999-09-05 | 244.013107         |
| 1999-09-06 | 241.996475         |
| 1999-09-07 | 240.988159         |
| 1999-09-08 | 239.979828         |
| 1999-09-09 | 238.971512         |
| 1999-09-10 | 243.004791         |
| 1999-09-11 | 250.063019         |
| 1999-09-12 | 250.063019         |
| 1999-09-13 | 246.029739         |
| 1999-09-14 | 240.988159         |
| 1999-09-15 | 240.988159         |
| 1999-09-16 | 241.996475         |
| 1999-09-17 | 246.029739         |
| 1999-09-18 | 245.021423         |
| 1999-09-19 | 244.013107         |
| 1999-09-20 | 241.996475         |
| 1999-09-21 | 239.979828         |
| 1999-09-22 | 235.946564         |
| 1999-09-23 | 235.946564         |
| 1999-09-24 | 235.946564         |
| 1999-09-25 | 235.946564         |
| 1999-09-26 | 235.946564         |
| 1999-09-27 | 235.95             |
| 1999-09-28 | 235.95             |
| 1999-09-29 | 235.95             |
| 1999-09-30 | 235.95             |
| 1999-10-01 | 71.09              |
| 1999-10-02 | 70.08              |
| 1999-10-03 | 70.08              |
| 1999-10-04 | 70.08              |
| 1999-10-05 | 70.08              |
| 1999-10-06 | 69.07              |
| 1999-10-07 | 69.07              |
| 1999-10-08 | 69.07              |
| 1999-10-09 | 68.06              |
| 1999-10-10 | 68.06              |
| 1999-10-11 | 68.06              |
| 1999-10-12 | 68.06              |
| 1999-10-13 | 68.06              |
| 1999-10-14 | 68.06              |
| 1999-10-15 | 68.06              |
| 1999-10-16 | 68.06              |
| 1999-10-17 | 68.06              |
| 1999-10-18 | 67.05              |
| 1999-10-19 | 67.05              |
| 1999-10-20 | 66.04              |
| 1999-10-21 | 66.04              |
| 1999-10-22 | 66.04              |
| 1999-10-23 | 65.04              |
| 1999-10-24 | 66.04              |
| 1999-10-25 | 66.04              |
| 1999-10-26 | 64.03              |
| 1999-10-27 | 64.03              |
| 1999-10-28 | 64.03              |
| 1999-10-29 | 64.03              |
| 1999-10-30 | 64.03              |
| 1999-10-31 | 64.03              |
| 1999-11-01 | 64.03              |
| 1999-11-02 | 64.03              |
| 1999-11-03 | 64.03              |
| 1999-11-04 | 64.03              |
| 1999-11-05 | 64.03              |
| 1999-11-06 | 63.02              |
| 1999-11-07 | 63.02              |
| 1999-11-08 | 63.02              |
| 1999-11-09 | 63.02              |
| 1999-11-10 | 63.02              |
| 1999-11-11 | 63.02              |
| 1999-11-12 | 63.02              |
| 1999-11-13 | 63.02              |
| 1999-11-14 | 63.02              |
| 1999-11-15 | 62.01              |
| 1999-11-16 | 62.01              |
| 1999-11-17 | 62.01              |
| 1999-11-18 | 62.01              |
| 1999-11-19 | 57.98              |
| 1999-11-20 | 52.94              |
| 1999-11-21 | 52.94              |
| 1999-11-22 | 51.93              |
| 1999-11-23 | 49.91              |
| 1999-11-24 | 49.91              |
| 1999-11-25 | 49.91              |
| 1999-11-26 | 49.91              |
| 1999-11-27 | 49.91              |
| 1999-11-28 | 49.91              |
| 1999-11-29 | 49.91              |
| 1999-11-30 | 49.91              |
| 1999-12-01 | 48.9               |
| 1999-12-02 | 48.9               |
| 1999-12-03 | 48.9               |
| 1999-12-04 | 48.9               |
| 1999-12-05 | 48.9               |
| 1999-12-06 | 48.9               |
| 1999-12-07 | 48.9               |
| 1999-12-08 | 48.9               |
| 1999-12-09 | 47.9               |
| 1999-12-10 | 50.92              |
| 1999-12-11 | 50.92              |
| 1999-12-12 | 50.92              |
| 1999-12-13 | 50.92              |
| 1999-12-14 | 50.92              |
| 1999-12-15 | 50.92              |
| 1999-12-16 | 50.92              |
| 1999-12-17 | 50.92              |
| 1999-12-18 | 50.92              |
| 1999-12-19 | 50.92              |
| 1999-12-20 | 49.91              |
| 1999-12-21 | 49.91              |
| 1999-12-22 | 50.92              |
| 1999-12-23 | 49.91              |
| 1999-12-24 | 49.91              |
| 1999-12-25 | 49.91              |
| 1999-12-26 | 49.91              |
| 1999-12-27 | 49.91              |
| 1999-12-28 | 49.91              |
| 1999-12-29 | 49.91              |
| 1999-12-30 | 49.91              |
| 1999-12-31 | 49.91              |
| 2000-01-01 | 49.91              |
| 2000-01-02 | 49.91              |
| 2000-01-03 | 49.91              |
| 2000-01-04 | 49.91              |
| 2000-01-05 | 49.91              |
| 2000-01-06 | 49.91              |
| 2000-01-07 | 49.91              |
| 2000-01-08 | 49.91              |
| 2000-01-09 | 49.91              |
| 2000-01-10 | 49.91              |
| 2000-01-11 | 49.91              |
| 2000-01-12 | 49.91              |
| 2000-01-13 | 49.91              |
| 2000-01-14 | 49.91              |
| 2000-01-15 | 49.91              |
| 2000-01-16 | 49.91              |
| 2000-01-17 | 49.91              |
| 2000-01-18 | 50.92              |
| 2000-01-19 | 49.91              |
| 2000-01-20 | 48.9               |
| 2000-01-21 | 49.91              |
| 2000-01-22 | 48.9               |
| 2000-01-23 | 48.9               |
| 2000-01-24 | 48.9               |
| 2000-01-25 | 49.91              |
| 2000-01-26 | 49.91              |
| 2000-01-27 | 49.91              |
| 2000-01-28 | 49.91              |
| 2000-01-29 | 49.91              |
| 2000-01-30 | 49.91              |
| 2000-01-31 | 49.91              |
| 2000-02-01 | 49.91              |
| 2000-02-02 | 49.91              |
| 2000-02-03 | 49.91              |
| 2000-02-04 | 49.91              |
| 2000-02-05 | 49.91              |
| 2000-02-06 | 49.91              |
| 2000-02-07 | 49.91              |
| 2000-02-08 | 49.91              |
| 2000-02-09 | 49.91              |
| 2000-02-10 | 48.9               |
| 2000-02-11 | 48.9               |
| 2000-02-12 | 49.91              |
| 2000-02-13 | 48.9               |
| 2000-02-14 | 48.9               |
| 2000-02-15 | 48.9               |
| 2000-02-16 | 48.9               |
| 2000-02-17 | 48.9               |
| 2000-02-18 | 48.9               |
| 2000-02-19 | 49.91              |
| 2000-02-20 | 49.91              |
| 2000-02-21 | 49.91              |
| 2000-02-22 | 49.91              |
| 2000-02-23 | 49.91              |
| 2000-02-24 | 50.92              |
| 2000-02-25 | 49.91              |
| 2000-02-26 | 49.91              |
| 2000-02-27 | 49.91              |
| 2000-02-28 | 49.91              |
| 2000-02-29 | 49.91              |
| 2000-03-01 | 50.92              |
| 2000-03-02 | 49.91              |
| 2000-03-03 | 49.91              |
| 2000-03-04 | 49.91              |
| 2000-03-05 | 49.91              |
| 2000-03-06 | 48.9               |
| 2000-03-07 | 48.9               |
| 2000-03-08 | 48.9               |
| 2000-03-09 | 48.9               |
| 2000-03-10 | 49.91              |
| 2000-03-11 | 49.91              |
| 2000-03-12 | 49.91              |
| 2000-03-13 | 49.91              |
| 2000-03-14 | 48.9               |
| 2000-03-15 | 55.96              |
| 2000-03-16 | 48.9               |
| 2000-03-17 | 48.9               |
| 2000-03-18 | 47.9               |
| 2000-03-19 | 48.9               |
| 2000-03-20 | 46.89              |
| 2000-03-21 | 47.9               |
| 2000-03-22 | 47.9               |
| 2000-03-23 | 49.91              |
| 2000-03-24 | 51.93              |
| 2000-03-25 | 53.95              |
| 2000-03-26 | 52.94              |
| 2000-03-27 | 55.96              |
| 2000-03-28 | 51.93              |
| 2000-03-29 | 49.91              |
| 2000-03-30 | 48.9               |
| 2000-03-31 | 47.9               |
| 2000-04-01 | 45.88              |
| 2000-04-02 | 45.88              |
| 2000-04-03 | 46.89              |
| 2000-04-04 | 47.9               |
| 2000-04-05 | 47.9               |
| 2000-04-06 | 51.93              |
| 2000-04-07 | 48.9               |
| 2000-04-08 | 48.9               |
| 2000-04-09 | 42.85              |
| 2000-04-10 | 46.89              |
| 2000-04-11 | 48.9               |
| 2000-04-12 | 49.91              |
| 2000-04-13 | 49.91              |
| 2000-04-14 | 51.93              |
| 2000-04-15 | 53.95              |
| 2000-04-16 | 53.95              |
| 2000-04-17 | 54.95              |
| 2000-04-18 | 54.95              |
| 2000-04-19 | 52.94              |
| 2000-04-20 | 53.95              |
| 2000-04-21 | 54.95              |
| 2000-04-22 | 54.95              |
| 2000-04-23 | 53.95              |
| 2000-04-24 | 56.97              |
| 2000-04-25 | 57.98              |
| 2000-04-26 | 57.98              |
| 2000-04-27 | 47.9               |
| 2000-04-28 | 51.93              |
| 2000-04-29 | 46.89              |
| 2000-04-30 | 47.9               |
| 2000-05-01 | 50.92              |
| 2000-05-02 | 51.93              |
| 2000-05-03 | 51.93              |
| 2000-05-04 | 49.91              |
| 2000-05-05 | 49.91              |
| 2000-05-06 | 49.91              |
| 2000-05-07 | 49.91              |
| 2000-05-08 | 49.91              |
| 2000-05-09 | 49.91              |
| 2000-05-10 | 49.91              |
| 2000-05-11 | 50.92              |
| 2000-05-12 | 48.9               |
| 2000-05-13 | 48.9               |
| 2000-05-14 | 48.9               |
| 2000-05-15 | 47.9               |
| 2000-05-16 | 47.9               |
| 2000-05-17 | 48.9               |
| 2000-05-18 | 48.9               |
| 2000-05-19 | 49.91              |
| 2000-05-20 | 50.92              |
| 2000-05-21 | 50.92              |
| 2000-05-22 | 51.93              |
| 2000-05-23 | 51.93              |
| 2000-05-24 | 51.93              |
| 2000-05-25 | 50.92              |
| 2000-05-26 | 45.88              |
| 2000-05-27 | 38.82              |
| 2000-05-28 | 32.77              |
| 2000-05-29 | 30.25              |
| 2000-05-30 | 30.25              |
| 2000-05-31 | 30.75              |
| 2000-06-01 | 30.25              |
| 2000-06-02 | 30.25              |
| 2000-06-03 | 30.25              |
| 2000-06-04 | 30.25              |
| 2000-06-05 | 30.25              |
| 2000-06-06 | 29.24              |
| 2000-06-07 | 29.24              |
| 2000-06-08 | 29.24              |
| 2000-06-09 | 29.24              |
| 2000-06-10 | 29.24              |
| 2000-06-11 | 29.24              |
| 2000-06-12 | 29.24              |
| 2000-06-13 | 29.24              |
| 2000-06-14 | 29.24              |
| 2000-06-15 | 29.24              |
| 2000-06-16 | 29.24              |
| 2000-06-17 | 29.24              |
| 2000-06-18 | 29.24              |
| 2000-06-19 | 29.24              |
| 2000-06-20 | 29.24              |
| 2000-06-21 | 29.24              |
| 2000-06-22 | 50.92              |
| 2000-06-23 | 29.24              |
| 2000-06-24 | 29.24              |
| 2000-06-25 | 29.24              |
| 2000-06-26 | 29.24              |
| 2000-06-27 | 29.24              |
| 2000-06-28 | 28.23              |
| 2000-06-29 | 29.24              |
| 2000-06-30 | 29.24              |
| 2000-07-01 | 29.24              |
| 2000-07-02 | 29.24              |
| 2000-07-03 | 29.24              |
| 2000-07-04 | 29.24              |
| 2000-07-05 | 29.24              |
| 2000-07-06 | 29.24              |
| 2000-07-07 | 29.24              |
| 2000-07-08 | 29.24              |
| 2000-07-09 | 29.24              |
| 2000-07-10 | 29.24              |
| 2000-07-11 | 29.24              |
| 2000-07-12 | 29.24              |
| 2000-07-13 | 29.24              |
| 2000-07-14 | 29.24              |
| 2000-07-15 | 29.24              |
| 2000-07-16 | 29.24              |
| 2000-07-17 | 29.24              |
| 2000-07-18 | 29.24              |
| 2000-07-19 | 29.24              |
| 2000-07-20 | 32.77              |
| 2000-07-21 | 38.82              |
| 2000-07-22 | 44.87              |
| 2000-07-23 | 49.91              |
| 2000-07-24 | 49.91              |
| 2000-07-25 | 51.93              |
| 2000-07-26 | 50.92              |
| 2000-07-27 | 48.9               |
| 2000-07-28 | 48.9               |
| 2000-07-29 | 48.9               |
| 2000-07-30 | 50.92              |
| 2000-07-31 | 50.92              |
| 2000-08-01 | 57.98              |
| 2000-08-02 | 65.04              |
| 2000-08-03 | 65.04              |
| 2000-08-04 | 64.03              |
| 2000-08-05 | 64.03              |
| 2000-08-06 | 64.03              |
| 2000-08-07 | 55.96              |
| 2000-08-08 | 47.9               |
| 2000-08-09 | 55.96              |
| 2000-08-10 | 47.9               |
| 2000-08-11 | 47.9               |
| 2000-08-12 | 47.9               |
| 2000-08-13 | 47.9               |
| 2000-08-14 | 45.88              |
| 2000-08-15 | 42.85              |
| 2000-08-16 | 42.85              |
| 2000-08-17 | 41.85              |
| 2000-08-18 | 42.85              |
| 2000-08-19 | 42.85              |
| 2000-08-20 | 42.85              |
| 2000-08-21 | 42.85              |
| 2000-08-22 | 42.85              |
| 2000-08-23 | 42.85              |
| 2000-08-24 | 42.85              |
| 2000-08-25 | 42.85              |
| 2000-08-26 | 42.85              |
| 2000-08-27 | 42.85              |
| 2000-08-28 | 42.85              |
| 2000-08-29 | 43.86              |
| 2000-08-30 | 42.85              |
| 2000-08-31 | 41.85              |
| 2000-09-01 | 42.85              |
| 2000-09-02 | 29.24              |
| 2000-09-03 | 29.24              |
| 2000-09-04 | 29.24              |
| 2000-09-05 | 29.24              |
| 2000-09-06 | 29.24              |
| 2000-09-07 | 30.25              |
| 2000-09-08 | 30.75              |
| 2000-09-09 | 29.24              |
| 2000-09-10 | 29.24              |
| 2000-09-11 | 29.24              |
| 2000-09-12 | 29.24              |
| 2000-09-13 | 29.24              |
| 2000-09-14 | 29.24              |
| 2000-09-15 | 29.24              |
| 2000-09-16 | 29.24              |
| 2000-09-17 | 29.24              |
| 2000-09-18 | 29.24              |
| 2000-09-19 | 29.24              |
| 2000-09-20 | 29.24              |
| 2000-09-21 | 29.24              |
| 2000-09-22 | 29.24              |
| 2000-09-23 | 29.24              |
| 2000-09-24 | 29.24              |
| 2000-09-25 | 29.24              |
| 2000-09-26 | 29.24              |
| 2000-09-27 | 29.24              |
| 2000-09-28 | 29.24              |
| 2000-09-29 | 29.24              |
| 2000-09-30 | 29.24              |
| 2000-10-01 | 29.24              |
| 2000-10-02 | 29.24              |
| 2000-10-03 | 29.24              |
| 2000-10-04 | 29.24              |
| 2000-10-05 | 29.24              |
| 2000-10-06 | 29.24              |
| 2000-10-07 | 29.24              |
| 2000-10-08 | 29.24              |
| 2000-10-09 | 29.24              |
| 2000-10-10 | 29.24              |
| 2000-10-11 | 29.24              |
| 2000-10-12 | 29.24              |
| 2000-10-13 | 29.24              |
| 2000-10-14 | 29.24              |
| 2000-10-15 | 29.24              |
| 2000-10-16 | 29.24              |
| 2000-10-17 | 29.24              |
| 2000-10-18 | 29.24              |
| 2000-10-19 | 29.24              |
| 2000-10-20 | 29.24              |
| 2000-10-21 | 29.24              |
| 2000-10-22 | 29.24              |
| 2000-10-23 | 29.24              |
| 2000-10-24 | 29.24              |
| 2000-10-25 | 29.24              |
| 2000-10-26 | 29.24              |
| 2000-10-27 | 29.24              |
| 2000-10-28 | 29.24              |
| 2000-10-29 | 29.24              |
| 2000-10-30 | 29.24              |
| 2000-10-31 | 29.24              |
| 2000-11-01 | 25.21              |
| 2000-11-02 | 23.19              |
| 2000-11-03 | 23.19              |
| 2000-11-04 | 23.19              |
| 2000-11-05 | 23.19              |
| 2000-11-06 | 23.19              |
| 2000-11-07 | 23.19              |
| 2000-11-08 | 23.19              |
| 2000-11-09 | 23.19              |
| 2000-11-10 | 23.19              |
| 2000-11-11 | 22.18              |
| 2000-11-12 | 22.18              |
| 2000-11-13 | 23.19              |
| 2000-11-14 | 23.19              |
| 2000-11-15 | 23.19              |
| 2000-11-16 | 23.19              |
| 2000-11-17 | 23.19              |
| 2000-11-18 | 22.18              |
| 2000-11-19 | 22.18              |
| 2000-11-20 | 22.18              |
| 2000-11-21 | 23.19              |
| 2000-11-22 | 23.19              |
| 2000-11-23 | 23.19              |
| 2000-11-24 | 23.19              |
| 2000-11-25 | 23.19              |
| 2000-11-26 | 23.19              |
| 2000-11-27 | 23.19              |
| 2000-11-28 | 23.19              |
| 2000-11-29 | 23.19              |
| 2000-11-30 | 23.19              |
| 2000-12-01 | 23.19              |
| 2000-12-02 | 23.19              |
| 2000-12-03 | 23.19              |
| 2000-12-04 | 23.19              |
| 2000-12-05 | 23.19              |
| 2000-12-06 | 23.19              |
| 2000-12-07 | 23.19              |
| 2000-12-08 | 23.19              |
| 2000-12-09 | 23.19              |
| 2000-12-10 | 23.19              |
| 2000-12-11 | 23.19              |
| 2000-12-12 | 23.19              |
| 2000-12-13 | 23.19              |
| 2000-12-14 | 23.19              |
| 2000-12-15 | 23.19              |
| 2000-12-16 | 23.19              |
| 2000-12-17 | 23.19              |
| 2000-12-18 | 23.19              |
| 2000-12-19 | 23.19              |
| 2000-12-20 | 23.19              |
| 2000-12-21 | 23.19              |
| 2000-12-22 | 23.19              |
| 2000-12-23 | 23.19              |
| 2000-12-24 | 23.19              |
| 2000-12-25 | 23.19              |
| 2000-12-26 | 23.19              |
| 2000-12-27 | 23.19              |
| 2000-12-28 | 23.19              |
| 2000-12-29 | 23.19              |
| 2000-12-30 | 23.19              |
| 2000-12-31 | 23.19              |
| 2001-01-01 | 23.19              |
| 2001-01-02 | 23.19              |
| 2001-01-03 | 23.19              |
| 2001-01-04 | 23.19              |
| 2001-01-05 | 23.19              |
| 2001-01-06 | 23.19              |
| 2001-01-07 | 23.19              |
| 2001-01-08 | 23.19              |
| 2001-01-09 | 23.19              |
| 2001-01-10 | 23.19              |
| 2001-01-11 | 23.19              |
| 2001-01-12 | 23.19              |
| 2001-01-13 | 23.19              |
| 2001-01-14 | 23.19              |
| 2001-01-15 | 23.19              |
| 2001-01-16 | 23.19              |
| 2001-01-17 | 23.19              |
| 2001-01-18 | 23.19              |
| 2001-01-19 | 23.19              |
| 2001-01-20 | 23.19              |
| 2001-01-21 | 23.19              |
| 2001-01-22 | 23.19              |
| 2001-01-23 | 23.19              |
| 2001-01-24 | 23.19              |
| 2001-01-25 | 23.19              |
| 2001-01-26 | 23.19              |
| 2001-01-27 | 23.19              |
| 2001-01-28 | 23.19              |
| 2001-01-29 | 23.19              |
| 2001-01-30 | 23.19              |
| 2001-01-31 | 23.19              |
| 2001-02-01 | 23.19              |
| 2001-02-02 | 23.19              |
| 2001-02-03 | 23.19              |
| 2001-02-04 | 23.19              |
| 2001-02-05 | 23.19              |
| 2001-02-06 | 23.19              |
| 2001-02-07 | 23.19              |
| 2001-02-08 | 23.19              |
| 2001-02-09 | 23.19              |
| 2001-02-10 | 23.19              |
| 2001-02-11 | 23.19              |
| 2001-02-12 | 23.19              |
| 2001-02-13 | 23.19              |
| 2001-02-14 | 23.19              |
| 2001-02-15 | 23.19              |
| 2001-02-16 | 23.19              |
| 2001-02-17 | 23.19              |
| 2001-02-18 | 23.19              |
| 2001-02-19 | 23.19              |
| 2001-02-20 | 23.19              |
| 2001-02-21 | 23.19              |
| 2001-02-22 | 23.19              |
| 2001-02-23 | 23.19              |
| 2001-02-24 | 23.19              |
| 2001-02-25 | 23.19              |
| 2001-02-26 | 23.19              |
| 2001-02-27 | 23.19              |
| 2001-02-28 | 23.19              |
| 2001-03-01 | 23.19              |
| 2001-03-02 | 23.19              |
| 2001-03-03 | 23.19              |
| 2001-03-04 | 23.19              |
| 2001-03-05 | 23.19              |
| 2001-03-06 | 23.19              |
| 2001-03-07 | 23.19              |
| 2001-03-08 | 23.19              |
| 2001-03-09 | 23.19              |
| 2001-03-10 | 23.19              |
| 2001-03-11 | 23.19              |
| 2001-03-12 | 23.19              |
| 2001-03-13 | 23.19              |
| 2001-03-14 | 23.19              |
| 2001-03-15 | 23.19              |
| 2001-03-16 | 23.19              |
| 2001-03-17 | 23.19              |
| 2001-03-18 | 23.19              |
| 2001-03-19 | 23.19              |
| 2001-03-20 | 23.19              |
| 2001-03-21 | 23.19              |
| 2001-03-22 | 23.19              |
| 2001-03-23 | 23.19              |
| 2001-03-24 | 23.19              |
| 2001-03-25 | 23.19              |
| 2001-03-26 | 23.19              |
| 2001-03-27 | 23.19              |
| 2001-03-28 | 23.19              |
| 2001-03-29 | 23.19              |
| 2001-03-30 | 23.19              |
| 2001-03-31 | 23.19              |
| 2001-04-01 | 23.19              |
| 2001-04-02 | 23.19              |
| 2001-04-03 | 23.19              |
| 2001-04-04 | 23.19              |
| 2001-04-05 | 23.19              |
| 2001-04-06 | 23.19              |
| 2001-04-07 | 23.19              |
| 2001-04-08 | 23.19              |
| 2001-04-09 | 23.19              |
| 2001-04-10 | 24.2               |
| 2001-04-11 | 23.19              |
| 2001-04-12 | 24.2               |
| 2001-04-13 | 24.2               |
| 2001-04-14 | 24.2               |
| 2001-04-15 | 24.2               |
| 2001-04-16 | 24.2               |
| 2001-04-17 | 24.2               |
| 2001-04-18 | 24.2               |
| 2001-04-19 | 24.2               |
| 2001-04-20 | 24.2               |
| 2001-04-21 | 24.2               |
| 2001-04-22 | 24.2               |
| 2001-04-23 | 25.21              |
| 2001-04-24 | 27.22              |
| 2001-04-25 | 29.24              |
| 2001-04-26 | 30.75              |
| 2001-04-27 | 23.19              |
| 2001-04-28 | 23.19              |
| 2001-04-29 | 23.19              |
| 2001-04-30 | 26.22              |
| 2001-05-01 | 29.24              |
| 2001-05-02 | 29.24              |
| 2001-05-03 | 29.24              |
| 2001-05-04 | 29.24              |
| 2001-05-05 | 29.24              |
| 2001-05-06 | 29.24              |
| 2001-05-07 | 29.24              |
| 2001-05-08 | 29.24              |
| 2001-05-09 | 30.25              |
| 2001-05-10 | 29.24              |
| 2001-05-11 | 29.24              |
| 2001-05-12 | 29.24              |
| 2001-05-13 | 30.75              |
| 2001-05-14 | 30.25              |
| 2001-05-15 | 30.75              |
| 2001-05-16 | 38.82              |
| 2001-05-17 | 47.9               |
| 2001-05-18 | 38.82              |
| 2001-05-19 | 29.24              |
| 2001-05-20 | 30.25              |
| 2001-05-21 | 30.75              |
| 2001-05-22 | 29.24              |
| 2001-05-23 | 30.25              |
| 2001-05-24 | 30.25              |
| 2001-05-25 | 30.25              |
| 2001-05-26 | 31.76              |
| 2001-05-27 | 31.76              |
| 2001-05-28 | 31.76              |
| 2001-05-29 | 32.77              |
| 2001-05-30 | 31.76              |
| 2001-05-31 | 30.75              |
| 2001-06-01 | 30.25              |
| 2001-06-02 | 29.24              |
| 2001-06-03 | 29.24              |
| 2001-06-04 | 30.25              |
| 2001-06-05 | 29.24              |
| 2001-06-06 | 29.24              |
| 2001-06-07 | 29.24              |
| 2001-06-08 | 29.24              |
| 2001-06-09 | 29.24              |
| 2001-06-10 | 29.24              |
| 2001-06-11 | 29.24              |
| 2001-06-12 | 29.24              |
| 2001-06-13 | 29.24              |
| 2001-06-14 | 29.24              |
| 2001-06-15 | 29.24              |
| 2001-06-16 | 29.24              |
| 2001-06-17 | 29.24              |
| 2001-06-18 | 29.24              |
| 2001-06-19 | 29.24              |
| 2001-06-20 | 29.24              |
| 2001-06-21 | 29.24              |
| 2001-06-22 | 29.24              |
| 2001-06-23 | 29.24              |
| 2001-06-24 | 29.24              |
| 2001-06-25 | 29.24              |
| 2001-06-26 | 29.24              |
| 2001-06-27 | 29.24              |
| 2001-06-28 | 29.24              |
| 2001-06-29 | 29.24              |
| 2001-06-30 | 29.24              |
| 2001-07-01 | 29.24              |
| 2001-07-02 | 29.24              |
| 2001-07-03 | 29.24              |
| 2001-07-04 | 29.24              |
| 2001-07-05 | 29.24              |
| 2001-07-06 | 29.24              |
| 2001-07-07 | 29.24              |
| 2001-07-08 | 29.24              |
| 2001-07-09 | 29.24              |
| 2001-07-10 | 29.24              |
| 2001-07-11 | 29.24              |
| 2001-07-12 | 29.24              |
| 2001-07-13 | 29.24              |
| 2001-07-14 | 29.24              |
| 2001-07-15 | 29.24              |
| 2001-07-16 | 29.24              |
| 2001-07-17 | 29.24              |
| 2001-07-18 | 29.24              |
| 2001-07-19 | 29.24              |
| 2001-07-20 | 29.24              |
| 2001-07-21 | 29.24              |
| 2001-07-22 | 27.98              |
| 2001-07-23 | 27.98              |
| 2001-07-24 | 27.98              |
| 2001-07-25 | 27.98              |
| 2001-07-26 | 29.24              |
| 2001-07-27 | 29.24              |
| 2001-07-28 | 29.24              |
| 2001-07-29 | 29.24              |
| 2001-07-30 | 29.24              |
| 2001-07-31 | 29.24              |
| 2001-08-01 | 29.24              |
| 2001-08-02 | 29.24              |
| 2001-08-03 | 29.24              |
| 2001-08-04 | 29.24              |
| 2001-08-05 | 29.24              |
| 2001-08-06 | 29.24              |
| 2001-08-07 | 29.24              |
| 2001-08-08 | 29.24              |
| 2001-08-09 | 29.24              |
| 2001-08-10 | 29.24              |
| 2001-08-11 | 29.24              |
| 2001-08-12 | 29.24              |
| 2001-08-13 | 29.24              |
| 2001-08-14 | 29.24              |
| 2001-08-15 | 29.24              |
| 2001-08-16 | 29.24              |
| 2001-08-17 | 29.24              |
| 2001-08-18 | 29.24              |
| 2001-08-19 | 29.24              |
| 2001-08-20 | 29.24              |
| 2001-08-21 | 29.24              |
| 2001-08-22 | 29.24              |
| 2001-08-23 | 29.24              |
| 2001-08-24 | 29.24              |
| 2001-08-25 | 29.24              |
| 2001-08-26 | 28.23              |
| 2001-08-27 | 28.23              |
| 2001-08-28 | 28.23              |
| 2001-08-29 | 36.8               |
| 2001-08-30 | 43.86              |
| 2001-08-31 | 42.85              |
| 2001-09-01 | 43.86              |
| 2001-09-02 | 43.86              |
| 2001-09-03 | 43.86              |
| 2001-09-04 | 37.81              |
| 2001-09-05 | 29.24              |
| 2001-09-06 | 29.24              |
| 2001-09-07 | 29.24              |
| 2001-09-08 | 29.24              |
| 2001-09-09 | 29.24              |
| 2001-09-10 | 29.24              |
| 2001-09-11 | 29.24              |
| 2001-09-12 | 29.24              |
| 2001-09-13 | 29.24              |
| 2001-09-14 | 29.24              |
| 2001-09-15 | 29.24              |
| 2001-09-16 | 29.24              |
| 2001-09-17 | 29.24              |
| 2001-09-18 | 29.24              |
| 2001-09-19 | 29.24              |
| 2001-09-20 | 29.24              |
| 2001-09-21 | 29.24              |
| 2001-09-22 | 29.24              |
| 2001-09-23 | 29.24              |
| 2001-09-24 | 29.24              |
| 2001-09-25 | 29.24              |
| 2001-09-26 | 29.24              |
| 2001-09-27 | 29.24              |
| 2001-09-28 | 29.24              |
| 2001-09-29 | 29.24              |
| 2001-09-30 | 29.24              |
| 2001-10-01 | 29.24              |
| 2001-10-02 | 29.24              |
| 2001-10-03 | 29.24              |
| 2001-10-04 | 29.24              |
| 2001-10-05 | 29.24              |
| 2001-10-06 | 29.24              |
| 2001-10-07 | 29.24              |
| 2001-10-08 | 29.24              |
| 2001-10-09 | 29.24              |
| 2001-10-10 | 29.24              |
| 2001-10-11 | 29.24              |
| 2001-10-12 | 29.24              |
| 2001-10-13 | 29.24              |
| 2001-10-14 | 29.24              |
| 2001-10-15 | 29.24              |
| 2001-10-16 | 29.24              |
| 2001-10-17 | 29.24              |
| 2001-10-18 | 29.24              |
| 2001-10-19 | 29.24              |
| 2001-10-20 | 29.24              |
| 2001-10-21 | 29.24              |
| 2001-10-22 | 29.24              |
| 2001-10-23 | 29.24              |
| 2001-10-24 | 29.24              |
| 2001-10-25 | 29.24              |
| 2001-10-26 | 29.24              |
| 2001-10-27 | 29.24              |
| 2001-10-28 | 29.24              |
| 2001-10-29 | 29.24              |
| 2001-10-30 | 29.24              |
| 2001-10-31 | 29.24              |
| 2001-11-01 | 29.24              |
| 2001-11-02 | 26.22              |
| 2001-11-03 | 23.19              |
| 2001-11-04 | 23.19              |
| 2001-11-05 | 23.19              |
| 2001-11-06 | 23.19              |
| 2001-11-07 | 23.19              |
| 2001-11-08 | 23.19              |
| 2001-11-09 | 23.19              |
| 2001-11-10 | 23.19              |
| 2001-11-11 | 23.19              |
| 2001-11-12 | 23.19              |
| 2001-11-13 | 23.19              |
| 2001-11-14 | 24.2               |
| 2001-11-15 | 24.2               |
| 2001-11-16 | 24.2               |
| 2001-11-17 | 24.2               |
| 2001-11-18 | 24.2               |
| 2001-11-19 | 24.2               |
| 2001-11-20 | 25.21              |
| 2001-11-21 | 25.21              |
| 2001-11-22 | 25.21              |
| 2001-11-23 | 25.21              |
| 2001-11-24 | 25.21              |
| 2001-11-25 | 25.21              |
| 2001-11-26 | 25.21              |
| 2001-11-27 | 26.22              |
| 2001-11-28 | 26.22              |
| 2001-11-29 | 26.22              |
| 2001-11-30 | 26.22              |
| 2001-12-01 | 26.22              |
| 2001-12-02 | 26.22              |
| 2001-12-03 | 25.21              |
| 2001-12-04 | 23.19              |
| 2001-12-05 | 23.19              |
| 2001-12-06 | 23.19              |
| 2001-12-07 | 23.19              |
| 2001-12-08 | 23.19              |
| 2001-12-09 | 23.19              |
| 2001-12-10 | 23.19              |
| 2001-12-11 | 23.19              |
| 2001-12-12 | 23.19              |
| 2001-12-13 | 23.19              |
| 2001-12-14 | 23.19              |
| 2001-12-15 | 23.19              |
| 2001-12-16 | 23.19              |
| 2001-12-17 | 23.19              |
| 2001-12-18 | 23.19              |
| 2001-12-19 | 23.19              |
| 2001-12-20 | 23.19              |
| 2001-12-21 | 23.19              |
| 2001-12-22 | 23.19              |
| 2001-12-23 | 23.19              |
| 2001-12-24 | 23.19              |
| 2001-12-25 | 23.19              |
| 2001-12-26 | 23.19              |
| 2001-12-27 | 23.19              |
| 2001-12-28 | 23.19              |
| 2001-12-29 | 23.19              |
| 2001-12-30 | 23.19              |
| 2001-12-31 | 23.19              |
| 2002-01-01 | 23.19              |
| 2002-01-02 | 23.19              |
| 2002-01-03 | 23.19              |
| 2002-01-04 | 23.19              |
| 2002-01-05 | 23.19              |
| 2002-01-06 | 23.19              |
| 2002-01-07 | 23.19              |
| 2002-01-08 | 23.19              |
| 2002-01-09 | 23.19              |
| 2002-01-10 | 23.19              |
| 2002-01-11 | 23.19              |
| 2002-01-12 | 23.19              |
| 2002-01-13 | 22.18              |
| 2002-01-14 | 22.18              |
| 2002-01-15 | 22.18              |
| 2002-01-16 | 22.18              |
| 2002-01-17 | 22.18              |
| 2002-01-18 | 22.18              |
| 2002-01-19 | 22.18              |
| 2002-01-20 | 21.17              |
| 2002-01-21 | 21.17              |
| 2002-01-22 | 22.18              |
| 2002-01-23 | 23.19              |
| 2002-01-24 | 23.19              |
| 2002-01-25 | 23.19              |
| 2002-01-26 | 23.19              |
| 2002-01-27 | 23.19              |
| 2002-01-28 | 23.19              |
| 2002-01-29 | 23.19              |
| 2002-01-30 | 23.19              |
| 2002-01-31 | 23.19              |
| 2002-02-01 | 23.19              |
| 2002-02-02 | 23.19              |
| 2002-02-03 | 23.19              |
| 2002-02-04 | 23.19              |
| 2002-02-05 | 23.19              |
| 2002-02-06 | 23.19              |
| 2002-02-07 | 23.19              |
| 2002-02-08 | 23.19              |
| 2002-02-09 | 23.19              |
| 2002-02-10 | 23.19              |
| 2002-02-11 | 23.19              |
| 2002-02-12 | 23.19              |
| 2002-02-13 | 23.19              |
| 2002-02-14 | 23.19              |
| 2002-02-15 | 23.19              |
| 2002-02-16 | 23.19              |
| 2002-02-17 | 23.19              |
| 2002-02-18 | 23.19              |
| 2002-02-19 | 23.19              |
| 2002-02-20 | 23.19              |
| 2002-02-21 | 23.19              |
| 2002-02-22 | 23.19              |
| 2002-02-23 | 23.19              |
| 2002-02-24 | 23.19              |
| 2002-02-25 | 23.19              |
| 2002-02-26 | 23.19              |
| 2002-02-27 | 23.19              |
| 2002-02-28 | 23.19              |
| 2002-03-01 | 23.19              |
| 2002-03-02 | 23.19              |
| 2002-03-03 | 23.19              |
| 2002-03-04 | 23.19              |
| 2002-03-05 | 23.19              |
| 2002-03-06 | 23.19              |
| 2002-03-07 | 23.19              |
| 2002-03-08 | 23.19              |
| 2002-03-09 | 23.19              |
| 2002-03-10 | 23.19              |
| 2002-03-11 | 23.19              |
| 2002-03-12 | 23.19              |
| 2002-03-13 | 23.19              |
| 2002-03-14 | 23.19              |
| 2002-03-15 | 23.19              |
| 2002-03-16 | 23.19              |
| 2002-03-17 | 23.19              |
| 2002-03-18 | 23.19              |
| 2002-03-19 | 23.19              |
| 2002-03-20 | 23.19              |
| 2002-03-21 | 23.19              |
| 2002-03-22 | 23.19              |
| 2002-03-23 | 23.19              |
| 2002-03-24 | 23.19              |
| 2002-03-25 | 23.19              |
| 2002-03-26 | 23.19              |
| 2002-03-27 | 23.19              |
| 2002-03-28 | 23.19              |
| 2002-03-29 | 23.19              |
| 2002-03-30 | 23.19              |
| 2002-03-31 | 23.19              |
| 2002-04-01 | 23.19              |
| 2002-04-02 | 23.19              |
| 2002-04-03 | 23.19              |
| 2002-04-04 | 23.19              |
| 2002-04-05 | 24.2               |
| 2002-04-06 | 23.19              |
| 2002-04-07 | 23.19              |
| 2002-04-08 | 24.2               |
| 2002-04-09 | 23.19              |
| 2002-04-10 | 23.19              |
| 2002-04-11 | 23.19              |
| 2002-04-12 | 23.19              |
| 2002-04-13 | 23.19              |
| 2002-04-14 | 23.19              |
| 2002-04-15 | 23.19              |
| 2002-04-16 | 24.2               |
| 2002-04-17 | 23.19              |
| 2002-04-18 | 23.19              |
| 2002-04-19 | 23.19              |
| 2002-04-20 | 23.19              |
| 2002-04-21 | 22.18              |
| 2002-04-22 | 23.19              |
| 2002-04-23 | 25.21              |
| 2002-04-24 | 30.25              |
| 2002-04-25 | 30.75              |
| 2002-04-26 | 31.76              |
| 2002-04-27 | 31.76              |
| 2002-04-28 | 32.77              |
| 2002-04-29 | 32.77              |
| 2002-04-30 | 33.78              |
| 2002-05-01 | 33.78              |
| 2002-05-02 | 33.78              |
| 2002-05-03 | 33.78              |
| 2002-05-04 | 34.79              |
| 2002-05-05 | 34.79              |
| 2002-05-06 | 34.79              |
| 2002-05-07 | 34.79              |
| 2002-05-08 | 35.8               |
| 2002-05-09 | 35.8               |
| 2002-05-10 | 35.8               |
| 2002-05-11 | 36.8               |
| 2002-05-12 | 36.8               |
| 2002-05-13 | 36.8               |
| 2002-05-14 | 36.8               |
| 2002-05-15 | 38.82              |
| 2002-05-16 | 38.82              |
| 2002-05-17 | 39.83              |
| 2002-05-18 | 40.84              |
| 2002-05-19 | 41.85              |
| 2002-05-20 | 43.86              |
| 2002-05-21 | 40.84              |
| 2002-05-22 | 36.8               |
| 2002-05-23 | 33.78              |
| 2002-05-24 | 30.25              |
| 2002-05-25 | 30.25              |
| 2002-05-26 | 30.75              |
| 2002-05-27 | 30.75              |
| 2002-05-28 | 31.76              |
| 2002-05-29 | 31.76              |
| 2002-05-30 | 33.78              |
| 2002-05-31 | 32.77              |
| 2002-06-01 | 33.78              |
| 2002-06-02 | 33.78              |
| 2002-06-03 | 32.77              |
| 2002-06-04 | 30.25              |
| 2002-06-05 | 30.25              |
| 2002-06-06 | 29.24              |
| 2002-06-07 | 29.24              |
| 2002-06-08 | 30.25              |
| 2002-06-09 | 30.25              |
| 2002-06-10 | 30.75              |
| 2002-06-11 | 30.75              |
| 2002-06-12 | 30.75              |
| 2002-06-13 | 30.75              |
| 2002-06-14 | 42.85              |
| 2002-06-15 | 48.9               |
| 2002-06-16 | 48.9               |
| 2002-06-17 | 48.9               |
| 2002-06-18 | 48.9               |
| 2002-06-19 | 43.86              |
| 2002-06-20 | 39.83              |
| 2002-06-21 | 39.83              |
| 2002-06-22 | 39.83              |
| 2002-06-23 | 39.83              |
| 2002-06-24 | 39.83              |
| 2002-06-25 | 39.83              |
| 2002-06-26 | 43.86              |
| 2002-06-27 | 51.93              |
| 2002-06-28 | 55.96              |
| 2002-06-29 | 55.96              |
| 2002-06-30 | 55.96              |
| 2002-07-01 | 63.02              |
| 2002-07-02 | 71.09              |
| 2002-07-03 | 71.09              |
| 2002-07-04 | 73.1               |
| 2002-07-05 | 70.08              |
| 2002-07-06 | 67.05              |
| 2002-07-07 | 65.04              |
| 2002-07-08 | 64.03              |
| 2002-07-09 | 64.03              |
| 2002-07-10 | 65.04              |
| 2002-07-11 | 65.04              |
| 2002-07-12 | 65.04              |
| 2002-07-13 | 65.04              |
| 2002-07-14 | 65.04              |
| 2002-07-15 | 59.99              |
| 2002-07-16 | 65.04              |
| 2002-07-17 | 65.04              |
| 2002-07-18 | 58.99              |
| 2002-07-19 | 54.95              |
| 2002-07-20 | 54.95              |
| 2002-07-21 | 54.95              |
| 2002-07-22 | 54.95              |
| 2002-07-23 | 54.95              |
| 2002-07-24 | 54.95              |
| 2002-07-25 | 49.91              |
| 2002-07-26 | 44.87              |
| 2002-07-27 | 44.87              |
| 2002-07-28 | 44.87              |
| 2002-07-29 | 42.85              |
| 2002-07-30 | 42.85              |
| 2002-07-31 | 43.86              |
| 2002-08-01 | 47.9               |
| 2002-08-02 | 46.89              |
| 2002-08-03 | 37.81              |
| 2002-08-04 | 33.27              |
| 2002-08-05 | 31.26              |
| 2002-08-06 | 31.26              |
| 2002-08-07 | 31.26              |
| 2002-08-08 | 31.26              |
| 2002-08-09 | 31.26              |
| 2002-08-10 | 31.26              |
| 2002-08-11 | 33.27              |
| 2002-08-12 | 33.27              |
| 2002-08-13 | 33.27              |
| 2002-08-14 | 33.27              |
| 2002-08-15 | 33.27              |
| 2002-08-16 | 33.27              |
| 2002-08-17 | 32.27              |
| 2002-08-18 | 32.27              |
| 2002-08-19 | 32.27              |
| 2002-08-20 | 31.26              |
| 2002-08-21 | 31.26              |
| 2002-08-22 | 31.26              |
| 2002-08-23 | 32.27              |
| 2002-08-24 | 32.27              |
| 2002-08-25 | 28.23              |
| 2002-08-26 | 25.21              |
| 2002-08-27 | 25.21              |
| 2002-08-28 | 28.23              |
| 2002-08-29 | 25.21              |
| 2002-08-30 | 25.21              |
| 2002-08-31 | 25.21              |
| 2002-09-01 | 25.21              |
| 2002-09-02 | 25.21              |
| 2002-09-03 | 22.18              |
| 2002-09-04 | 25.21              |
| 2002-09-05 | 29.24              |
| 2002-09-06 | 29.24              |
| 2002-09-07 | 33.27              |
| 2002-09-08 | 33.27              |
| 2002-09-09 | 33.27              |
| 2002-09-10 | 33.27              |
| 2002-09-11 | 33.27              |
| 2002-09-12 | 33.27              |
| 2002-09-13 | 32.27              |
| 2002-09-14 | 31.26              |
| 2002-09-15 | 30.25              |
| 2002-09-16 | 32.27              |
| 2002-09-17 | 33.78              |
| 2002-09-18 | 33.27              |
| 2002-09-19 | 33.27              |
| 2002-09-20 | 31.26              |
| 2002-09-21 | 31.26              |
| 2002-09-22 | 31.26              |
| 2002-09-23 | 31.26              |
| 2002-09-24 | 30.25              |
| 2002-09-25 | 30.25              |
| 2002-09-26 | 30.25              |
| 2002-09-27 | 30.25              |
| 2002-09-28 | 30.25              |
| 2002-09-29 | 30.25              |
| 2002-09-30 | 30.25              |
| 2002-10-01 | 29.24              |
| 2002-10-02 | 29.24              |
| 2002-10-03 | 29.24              |
| 2002-10-04 | 29.24              |
| 2002-10-05 | 29.24              |
| 2002-10-06 | 29.24              |
| 2002-10-07 | 29.24              |
| 2002-10-08 | 29.24              |
| 2002-10-09 | 26.22              |
| 2002-10-10 | 29.24              |
| 2002-10-11 | 29.24              |
| 2002-10-12 | 29.24              |
| 2002-10-13 | 29.24              |
| 2002-10-14 | 29.24              |
| 2002-10-15 | 29.24              |
| 2002-10-16 | 29.24              |
| 2002-10-17 | 29.24              |
| 2002-10-18 | 29.24              |
| 2002-10-19 | 29.24              |
| 2002-10-20 | 29.24              |
| 2002-10-21 | 29.24              |
| 2002-10-22 | 29.24              |
| 2002-10-23 | 29.24              |
| 2002-10-24 | 29.24              |
| 2002-10-25 | 29.24              |
| 2002-10-26 | 29.24              |
| 2002-10-27 | 29.24              |
| 2002-10-28 | 29.24              |
| 2002-10-29 | 29.24              |
| 2002-10-30 | 29.24              |
| 2002-10-31 | 29.24              |
| 2002-11-01 | 27.22              |
| 2002-11-02 | 23.19              |
| 2002-11-03 | 23.19              |
| 2002-11-04 | 23.19              |
| 2002-11-05 | 23.19              |
| 2002-11-06 | 23.19              |
| 2002-11-07 | 23.19              |
| 2002-11-08 | 23.19              |
| 2002-11-09 | 23.19              |
| 2002-11-10 | 23.19              |
| 2002-11-11 | 23.19              |
| 2002-11-12 | 23.19              |
| 2002-11-13 | 23.19              |
| 2002-11-14 | 23.19              |
| 2002-11-15 | 23.19              |
| 2002-11-16 | 23.19              |
| 2002-11-17 | 23.19              |
| 2002-11-18 | 23.19              |
| 2002-11-19 | 23.19              |
| 2002-11-20 | 23.19              |
| 2002-11-21 | 23.19              |
| 2002-11-22 | 23.19              |
| 2002-11-23 | 23.19              |
| 2002-11-24 | 23.19              |
| 2002-11-25 | 23.19              |
| 2002-11-26 | 23.19              |
| 2002-11-27 | 23.19              |
| 2002-11-28 | 23.19              |
| 2002-11-29 | 23.19              |
| 2002-11-30 | 23.19              |
| 2002-12-01 | 23.19              |
| 2002-12-02 | 23.19              |
| 2002-12-03 | 23.19              |
| 2002-12-04 | 23.19              |
| 2002-12-05 | 23.19              |
| 2002-12-06 | 23.19              |
| 2002-12-07 | 23.19              |
| 2002-12-08 | 23.19              |
| 2002-12-09 | 23.19              |
| 2002-12-10 | 23.19              |
| 2002-12-11 | 23.19              |
| 2002-12-12 | 23.19              |
| 2002-12-13 | 23.19              |
| 2002-12-14 | 23.19              |
| 2002-12-15 | 23.19              |
| 2002-12-16 | 23.19              |
| 2002-12-17 | 23.19              |
| 2002-12-18 | 23.19              |
| 2002-12-19 | 23.19              |
| 2002-12-20 | 23.19              |
| 2002-12-21 | 23.19              |
| 2002-12-22 | 23.19              |
| 2002-12-23 | 23.19              |
| 2002-12-24 | 23.19              |
| 2002-12-25 | 23.19              |
| 2002-12-26 | 23.19              |
| 2002-12-27 | 23.19              |
| 2002-12-28 | 23.19              |
| 2002-12-29 | 23.19              |
| 2002-12-30 | 23.19              |
| 2002-12-31 | 23.19              |
| 2003-01-01 | 23.19              |
| 2003-01-02 | 23.19              |
| 2003-01-03 | 23.19              |
| 2003-01-04 | 23.19              |
| 2003-01-05 | 23.19              |
| 2003-01-06 | 23.19              |
| 2003-01-07 | 23.19              |
| 2003-01-08 | 23.19              |
| 2003-01-09 | 23.19              |
| 2003-01-10 | 23.19              |
| 2003-01-11 | 23.19              |
| 2003-01-12 | 23.19              |
| 2003-01-13 | 23.19              |
| 2003-01-14 | 23.19              |
| 2003-01-15 | 23.19              |
| 2003-01-16 | 23.19              |
| 2003-01-17 | 23.19              |
| 2003-01-18 | 23.19              |
| 2003-01-19 | 23.19              |
| 2003-01-20 | 23.19              |
| 2003-01-21 | 23.19              |
| 2003-01-22 | 23.19              |
| 2003-01-23 | 23.19              |
| 2003-01-24 | 23.19              |
| 2003-01-25 | 23.19              |
| 2003-01-26 | 23.19              |
| 2003-01-27 | 23.19              |
| 2003-01-28 | 23.19              |
| 2003-01-29 | 23.19              |
| 2003-01-30 | 23.19              |
| 2003-01-31 | 23.19              |
| 2003-02-01 | 23.19              |
| 2003-02-02 | 23.19              |
| 2003-02-03 | 23.19              |
| 2003-02-04 | 23.19              |
| 2003-02-05 | 23.19              |
| 2003-02-06 | 23.19              |
| 2003-02-07 | 23.19              |
| 2003-02-08 | 23.19              |
| 2003-02-09 | 23.19              |
| 2003-02-10 | 23.19              |
| 2003-02-11 | 23.19              |
| 2003-02-12 | 23.19              |
| 2003-02-13 | 23.19              |
| 2003-02-14 | 23.19              |
| 2003-02-15 | 23.19              |
| 2003-02-16 | 23.19              |
| 2003-02-17 | 23.19              |
| 2003-02-18 | 23.19              |
| 2003-02-19 | 23.19              |
| 2003-02-20 | 23.19              |
| 2003-02-21 | 23.19              |
| 2003-02-22 | 23.19              |
| 2003-02-23 | 23.19              |
| 2003-02-24 | 23.19              |
| 2003-02-25 | 23.19              |
| 2003-02-26 | 23.19              |
| 2003-02-27 | 23.19              |
| 2003-02-28 | 23.19              |
| 2003-03-01 | 23.19              |
| 2003-03-02 | 23.19              |
| 2003-03-03 | 23.19              |
| 2003-03-04 | 23.19              |
| 2003-03-05 | 23.19              |
| 2003-03-06 | 23.19              |
| 2003-03-07 | 23.19              |
| 2003-03-08 | 23.19              |
| 2003-03-09 | 23.19              |
| 2003-03-10 | 23.19              |
| 2003-03-11 | 23.19              |
| 2003-03-12 | 23.19              |
| 2003-03-13 | 23.19              |
| 2003-03-14 | 23.19              |
| 2003-03-15 | 23.19              |
| 2003-03-16 | 23.19              |
| 2003-03-17 | 23.19              |
| 2003-03-18 | 23.19              |
| 2003-03-19 | 23.19              |
| 2003-03-20 | 23.19              |
| 2003-03-21 | 23.19              |
| 2003-03-22 | 23.19              |
| 2003-03-23 | 23.19              |
| 2003-03-24 | 23.19              |
| 2003-03-25 | 23.19              |
| 2003-03-26 | 23.19              |
| 2003-03-27 | 23.19              |
| 2003-03-28 | 23.19              |
| 2003-03-29 | 23.19              |
| 2003-03-30 | 23.19              |
| 2003-03-31 | 23.19              |
| 2003-04-01 | 23.19              |
| 2003-04-02 | 23.19              |
| 2003-04-03 | 23.19              |
| 2003-04-04 | 23.19              |
| 2003-04-05 | 23.19              |
| 2003-04-06 | 23.19              |
| 2003-04-07 | 23.19              |
| 2003-04-08 | 23.19              |
| 2003-04-09 | 23.19              |
| 2003-04-10 | 24.2               |
| 2003-04-11 | 23.19              |
| 2003-04-12 | 23.19              |
| 2003-04-13 | 23.19              |
| 2003-04-14 | 23.19              |
| 2003-04-15 | 23.19              |
| 2003-04-16 | 23.19              |
| 2003-04-17 | 23.19              |
| 2003-04-18 | 23.19              |
| 2003-04-19 | 23.19              |
| 2003-04-20 | 23.19              |
| 2003-04-21 | 23.19              |
| 2003-04-22 | 23.19              |
| 2003-04-23 | 23.19              |
| 2003-04-24 | 23.19              |
| 2003-04-25 | 23.19              |
| 2003-04-26 | 23.19              |
| 2003-04-27 | 23.19              |
| 2003-04-28 | 23.19              |
| 2003-04-29 | 23.19              |
| 2003-04-30 | 23.19              |
| 2003-05-01 | 26.22              |
| 2003-05-02 | 29.24              |
| 2003-05-03 | 29.24              |
| 2003-05-04 | 29.24              |
| 2003-05-05 | 29.24              |
| 2003-05-06 | 29.24              |
| 2003-05-07 | 29.24              |
| 2003-05-08 | 29.24              |
| 2003-05-09 | 29.24              |
| 2003-05-10 | 29.24              |
| 2003-05-11 | 29.24              |
| 2003-05-12 | 29.24              |
| 2003-05-13 | 29.24              |
| 2003-05-14 | 29.24              |
| 2003-05-15 | 29.24              |
| 2003-05-16 | 29.24              |
| 2003-05-17 | 29.24              |
| 2003-05-18 | 29.24              |
| 2003-05-19 | 29.24              |
| 2003-05-20 | 29.24              |
| 2003-05-21 | 29.24              |
| 2003-05-22 | 29.24              |
| 2003-05-23 | 29.24              |
| 2003-05-24 | 29.24              |
| 2003-05-25 | 29.24              |
| 2003-05-26 | 29.24              |
| 2003-05-27 | 29.24              |
| 2003-05-28 | 29.24              |
| 2003-05-29 | 29.24              |
| 2003-05-30 | 29.24              |
| 2003-05-31 | 29.24              |
| 2003-06-01 | 29.24              |
| 2003-06-02 | 29.24              |
| 2003-06-03 | 29.24              |
| 2003-06-04 | 29.24              |
| 2003-06-05 | 29.24              |
| 2003-06-06 | 29.24              |
| 2003-06-07 | 29.24              |
| 2003-06-08 | 29.24              |
| 2003-06-09 | 29.24              |
| 2003-06-10 | 29.24              |
| 2003-06-11 | 29.24              |
| 2003-06-12 | 29.24              |
| 2003-06-13 | 29.24              |
| 2003-06-14 | 29.24              |
| 2003-06-15 | 29.24              |
| 2003-06-16 | 29.24              |
| 2003-06-17 | 29.24              |
| 2003-06-18 | 29.24              |
| 2003-06-19 | 29.24              |
| 2003-06-20 | 29.24              |
| 2003-06-21 | 29.24              |
| 2003-06-22 | 29.24              |
| 2003-06-23 | 29.24              |
| 2003-06-24 | 29.24              |
| 2003-06-25 | 29.24              |
| 2003-06-26 | 29.24              |
| 2003-06-27 | 29.24              |
| 2003-06-28 | 29.24              |
| 2003-06-29 | 29.24              |
| 2003-06-30 | 29.24              |
| 2003-07-01 | 29.24              |
| 2003-07-02 | 29.24              |
| 2003-07-03 | 28.23              |
| 2003-07-04 | 28.23              |
| 2003-07-05 | 28.23              |
| 2003-07-06 | 28.23              |
| 2003-07-07 | 29.24              |
| 2003-07-08 | 45.88              |
| 2003-07-09 | 49.91              |
| 2003-07-10 | 56.97              |
| 2003-07-11 | 57.98              |
| 2003-07-12 | 61.0               |
| 2003-07-13 | 59.99              |
| 2003-07-14 | 66.04              |
| 2003-07-15 | 68.06              |
| 2003-07-16 | 68.06              |
| 2003-07-17 | 67.05              |
| 2003-07-18 | 67.05              |
| 2003-07-19 | 66.04              |
| 2003-07-20 | 67.05              |
| 2003-07-21 | 68.06              |
| 2003-07-22 | 68.06              |
| 2003-07-23 | 68.06              |
| 2003-07-24 | 68.06              |
| 2003-07-25 | 68.06              |
| 2003-07-26 | 69.07              |
| 2003-07-27 | 70.08              |
| 2003-07-28 | 70.08              |
| 2003-07-29 | 70.08              |
| 2003-07-30 | 69.07              |
| 2003-07-31 | 56.47              |
| 2003-08-01 | 57.98              |
| 2003-08-02 | 56.97              |
| 2003-08-03 | 56.97              |
| 2003-08-04 | 57.98              |
| 2003-08-05 | 58.99              |
| 2003-08-06 | 58.99              |
| 2003-08-07 | 57.98              |
| 2003-08-08 | 57.98              |
| 2003-08-09 | 57.98              |
| 2003-08-10 | 57.98              |
| 2003-08-11 | 58.99              |
| 2003-08-12 | 61.0               |
| 2003-08-13 | 52.94              |
| 2003-08-14 | 48.9               |
| 2003-08-15 | 49.91              |
| 2003-08-16 | 48.9               |
| 2003-08-17 | 48.9               |
| 2003-08-18 | 46.89              |
| 2003-08-19 | 47.9               |
| 2003-08-20 | 46.89              |
| 2003-08-21 | 47.9               |
| 2003-08-22 | 48.9               |
| 2003-08-23 | 47.9               |
| 2003-08-24 | 47.9               |
| 2003-08-25 | 47.9               |
| 2003-08-26 | 47.9               |
| 2003-08-27 | 47.9               |
| 2003-08-28 | 47.9               |
| 2003-08-29 | 46.89              |
| 2003-08-30 | 47.9               |
| 2003-08-31 | 47.9               |
| 2003-09-01 | 36.8               |
| 2003-09-02 | 30.25              |
| 2003-09-03 | 29.24              |
| 2003-09-04 | 29.24              |
| 2003-09-05 | 29.24              |
| 2003-09-06 | 29.24              |
| 2003-09-07 | 29.24              |
| 2003-09-08 | 29.24              |
| 2003-09-09 | 29.24              |
| 2003-09-10 | 29.24              |
| 2003-09-11 | 29.24              |
| 2003-09-12 | 29.24              |
| 2003-09-13 | 29.24              |
| 2003-09-14 | 29.24              |
| 2003-09-15 | 29.24              |
| 2003-09-16 | 29.24              |
| 2003-09-17 | 29.24              |
| 2003-09-18 | 29.24              |
| 2003-09-19 | 29.24              |
| 2003-09-20 | 29.24              |
| 2003-09-21 | 29.24              |
| 2003-09-22 | 29.24              |
| 2003-09-23 | 29.24              |
| 2003-09-24 | 29.24              |
| 2003-09-25 | 29.24              |
| 2003-09-26 | 29.24              |
| 2003-09-27 | 29.24              |
| 2003-09-28 | 29.24              |
| 2003-09-29 | 29.24              |
| 2003-09-30 | 29.24              |
| 2003-10-01 | 5.04               |
| 2003-10-02 | 7.06               |
| 2003-10-03 | 8.07               |
| 2003-10-04 | 8.07               |
| 2003-10-05 | 7.06               |
| 2003-10-06 | 7.06               |
| 2003-10-07 | 6.05               |
| 2003-10-08 | 6.05               |
| 2003-10-09 | 5.04               |
| 2003-10-10 | 4.03               |
| 2003-10-11 | 3.02               |
| 2003-10-12 | 3.02               |
| 2003-10-13 | 2.02               |
| 2003-10-14 | 1.01               |
| 2003-10-15 | 0.0                |
| 2003-10-16 | 0.0                |
| 2003-10-17 | 0.0                |
| 2003-10-18 | 0.0                |
| 2003-10-19 | 0.0                |
| 2003-10-20 | 0.0                |
| 2003-10-21 | 0.0                |
| 2003-10-22 | 0.0                |
| 2003-10-23 | 0.0                |
| 2003-10-24 | 0.0                |
| 2003-10-25 | 0.0                |
| 2003-10-26 | 0.0                |
| 2003-10-27 | 0.0                |
| 2003-10-28 | 0.0                |
| 2003-10-29 | 0.0                |
| 2003-10-30 | 0.0                |
| 2003-10-31 | 0.0                |
| 2003-11-01 | 0.0                |
| 2003-11-02 | 0.0                |
| 2003-11-03 | 0.0                |
| 2003-11-04 | 0.0                |
| 2003-11-05 | 0.0                |
| 2003-11-06 | 0.0                |
| 2003-11-07 | 0.0                |
| 2003-11-08 | 0.0                |
| 2003-11-09 | 0.0                |
| 2003-11-10 | 0.0                |
| 2003-11-11 | 0.0                |
| 2003-11-12 | 0.0                |
| 2003-11-13 | 0.0                |
| 2003-11-14 | 0.0                |
| 2003-11-15 | 0.0                |
| 2003-11-16 | 0.0                |
| 2003-11-17 | 0.0                |
| 2003-11-18 | 0.0                |
| 2003-11-19 | 0.0                |
| 2003-11-20 | 0.0                |
| 2003-11-21 | 0.0                |
| 2003-11-22 | 0.0                |
| 2003-11-23 | 0.0                |
| 2003-11-24 | 0.0                |
| 2003-11-25 | 3.02               |
| 2003-11-26 | 8.07               |
| 2003-11-27 | 8.07               |
| 2003-11-28 | 7.5600000000000005 |
| 2003-11-29 | 7.06               |
| 2003-11-30 | 7.06               |
| 2003-12-01 | 6.55               |
| 2003-12-02 | 6.05               |
| 2003-12-03 | 6.05               |
| 2003-12-04 | 5.55               |
| 2003-12-05 | 5.04               |
| 2003-12-06 | 4.54               |
| 2003-12-07 | 4.54               |
| 2003-12-08 | 4.03               |
| 2003-12-09 | 4.03               |
| 2003-12-10 | 3.5300000000000002 |
| 2003-12-11 | 3.5300000000000002 |
| 2003-12-12 | 3.5300000000000002 |
| 2003-12-13 | 3.02               |
| 2003-12-14 | 3.02               |
| 2003-12-15 | 3.02               |
| 2003-12-16 | 2.52               |
| 2003-12-17 | 2.52               |
| 2003-12-18 | 2.52               |
| 2003-12-19 | 2.02               |
| 2003-12-20 | 2.02               |
| 2003-12-21 | 2.02               |
| 2003-12-22 | 2.02               |
| 2003-12-23 | 1.51               |
| 2003-12-24 | 2.02               |
| 2003-12-25 | 2.02               |
| 2003-12-26 | 2.02               |
| 2003-12-27 | 2.02               |
| 2003-12-28 | 2.52               |
| 2003-12-29 | 6.05               |
| 2003-12-30 | 6.05               |
| 2003-12-31 | 6.05               |
| 2004-01-01 | 8.07               |
| 2004-01-02 | 8.07               |
| 2004-01-03 | 8.07               |
| 2004-01-04 | 8.07               |
| 2004-01-05 | 8.07               |
| 2004-01-06 | 6.05               |
| 2004-01-07 | 0.0                |
| 2004-01-08 | 6.05               |
| 2004-01-09 | 14.12              |
| 2004-01-10 | 12.1               |
| 2004-01-11 | 10.08              |
| 2004-01-12 | 6.05               |
| 2004-01-13 | 1.01               |
| 2004-01-14 | 1.01               |
| 2004-01-15 | 1.01               |
| 2004-01-16 | 1.01               |
| 2004-01-17 | 1.01               |
| 2004-01-18 | 1.01               |
| 2004-01-19 | 1.01               |
| 2004-01-20 | 1.01               |
| 2004-01-21 | 1.01               |
| 2004-01-22 | 1.01               |
| 2004-01-23 | 1.01               |
| 2004-01-24 | 1.01               |
| 2004-01-25 | 1.01               |
| 2004-01-26 | 1.01               |
| 2004-01-27 | 0.0                |
| 2004-01-28 | 0.0                |
| 2004-01-29 | 0.0                |
| 2004-01-30 | 0.0                |
| 2004-01-31 | 0.0                |
| 2004-02-01 | 0.0                |
| 2004-02-02 | 0.0                |
| 2004-02-03 | 0.0                |
| 2004-02-04 | 0.0                |
| 2004-02-05 | 0.0                |
| 2004-02-06 | 0.0                |
| 2004-02-07 | 0.0                |
| 2004-02-08 | 0.0                |
| 2004-02-09 | 0.0                |
| 2004-02-10 | 0.0                |
| 2004-02-11 | 0.0                |
| 2004-02-12 | 0.0                |
| 2004-02-13 | 0.0                |
| 2004-02-14 | 0.0                |
| 2004-02-15 | 0.0                |
| 2004-02-16 | 0.0                |
| 2004-02-17 | 0.0                |
| 2004-02-18 | 0.0                |
| 2004-02-19 | 0.0                |
| 2004-02-20 | 0.0                |
| 2004-02-21 | 0.0                |
| 2004-02-22 | 0.0                |
| 2004-02-23 | 0.0                |
| 2004-02-24 | 0.0                |
| 2004-02-25 | 0.0                |
| 2004-02-26 | 0.0                |
| 2004-02-27 | 0.0                |
| 2004-02-28 | 0.0                |
| 2004-02-29 | 0.0                |
| 2004-03-01 | 0.0                |
| 2004-03-02 | 0.0                |
| 2004-03-03 | 0.0                |
| 2004-03-04 | 0.0                |
| 2004-03-05 | 0.0                |
| 2004-03-06 | 0.0                |
| 2004-03-07 | 0.0                |
| 2004-03-08 | 0.0                |
| 2004-03-09 | 0.0                |
| 2004-03-10 | 0.0                |
| 2004-03-11 | 0.0                |
| 2004-03-12 | 0.0                |
| 2004-03-13 | 0.0                |
| 2004-03-14 | 0.0                |
| 2004-03-15 | 0.0                |
| 2004-03-16 | 0.0                |
| 2004-03-17 | 0.0                |
| 2004-03-18 | 0.0                |
| 2004-03-19 | 0.0                |
| 2004-03-20 | 0.0                |
| 2004-03-21 | 0.0                |
| 2004-03-22 | 15.12              |
| 2004-03-23 | 30.25              |
| 2004-03-24 | 18.15              |
| 2004-03-25 | 33.27              |
| 2004-03-26 | 33.27              |
| 2004-03-27 | 26.22              |
| 2004-03-28 | 24.2               |
| 2004-03-29 | 19.16              |
| 2004-03-30 | 21.17              |
| 2004-03-31 | 24.2               |
| 2004-04-01 | 30.25              |
| 2004-04-02 | 33.78              |
| 2004-04-03 | 44.87              |
| 2004-04-04 | 49.91              |
| 2004-04-05 | 51.93              |
| 2004-04-06 | 55.96              |
| 2004-04-07 | 57.98              |
| 2004-04-08 | 62.01              |
| 2004-04-09 | 65.04              |
| 2004-04-10 | 61.0               |
| 2004-04-11 | 52.94              |
| 2004-04-12 | 51.93              |
| 2004-04-13 | 52.94              |
| 2004-04-14 | 58.99              |
| 2004-04-15 | 59.99              |
| 2004-04-16 | 57.98              |
| 2004-04-17 | 53.95              |
| 2004-04-18 | 51.93              |
| 2004-04-19 | 48.9               |
| 2004-04-20 | 45.88              |
| 2004-04-21 | 44.87              |
| 2004-04-22 | 44.87              |
| 2004-04-23 | 40.84              |
| 2004-04-24 | 42.85              |
| 2004-04-25 | 41.85              |
| 2004-04-26 | 46.89              |
| 2004-04-27 | 62.01              |
| 2004-04-28 | 84.19              |
| 2004-04-29 | 98.82              |
| 2004-04-30 | 100.83             |
| 2004-05-01 | 98.82              |
| 2004-05-02 | 104.87             |
| 2004-05-03 | 130.07             |
| 2004-05-04 | 168.89             |
| 2004-05-05 | 219.81             |
| 2004-05-06 | 266.7              |
| 2004-05-07 | 251.07             |
| 2004-05-08 | 264.18             |
| 2004-05-09 | 247.04             |
| 2004-05-10 | 247.04             |
| 2004-05-11 | 254.1              |
| 2004-05-12 | 272.25             |
| 2004-05-13 | 272.25             |
| 2004-05-14 | 270.23             |
| 2004-05-15 | 271.24             |
| 2004-05-16 | 272.25             |
| 2004-05-17 | 271.24             |
| 2004-05-18 | 272.25             |
| 2004-05-19 | 271.24             |
| 2004-05-20 | 272.25             |
| 2004-05-21 | 107.89             |
| 2004-05-22 | 6.05               |
| 2004-05-23 | 6.05               |
| 2004-05-24 | 6.05               |
| 2004-05-25 | 6.05               |
| 2004-05-26 | 6.05               |
| 2004-05-27 | 6.05               |
| 2004-05-28 | 6.05               |
| 2004-05-29 | 6.05               |
| 2004-05-30 | 6.05               |
| 2004-05-31 | 6.05               |
| 2004-06-01 | 6.05               |
| 2004-06-02 | 7.06               |
| 2004-06-03 | 6.05               |
| 2004-06-04 | 6.05               |
| 2004-06-05 | 0.0                |
| 2004-06-06 | 0.0                |
| 2004-06-07 | 0.0                |
| 2004-06-08 | 4.03               |
| 2004-06-09 | 10.08              |
| 2004-06-10 | 15.12              |
| 2004-06-11 | 35.8               |
| 2004-06-12 | 61.0               |
| 2004-06-13 | 60.5               |
| 2004-06-14 | 60.5               |
| 2004-06-15 | 27.22              |
| 2004-06-16 | 6.05               |
| 2004-06-17 | 20.17              |
| 2004-06-18 | 100.83             |
| 2004-06-19 | 261.15             |
| 2004-06-20 | 280.82             |
| 2004-06-21 | 278.8              |
| 2004-06-22 | 278.8              |
| 2004-06-23 | 278.8              |
| 2004-06-24 | 279.81             |
| 2004-06-25 | 282.83             |
| 2004-06-26 | 282.83             |
| 2004-06-27 | 283.84             |
| 2004-06-28 | 285.86             |
| 2004-06-29 | 284.85             |
| 2004-06-30 | 285.86             |
| 2004-07-01 | 286.87             |
| 2004-07-02 | 285.86             |
| 2004-07-03 | 284.85             |
| 2004-07-04 | 267.2              |
| 2004-07-05 | 267.2              |
| 2004-07-06 | 73.1               |
| 2004-07-07 | 243.0              |
| 2004-07-08 | 285.86             |
| 2004-07-09 | 283.84             |
| 2004-07-10 | 281.83             |
| 2004-07-11 | 280.82             |
| 2004-07-12 | 281.83             |
| 2004-07-13 | 285.86             |
| 2004-07-14 | 283.84             |
| 2004-07-15 | 279.81             |
| 2004-07-16 | 279.81             |
| 2004-07-17 | 283.84             |
| 2004-07-18 | 282.83             |
| 2004-07-19 | 281.83             |
| 2004-07-20 | 282.83             |
| 2004-07-21 | 281.83             |
| 2004-07-22 | 280.82             |
| 2004-07-23 | 283.84             |
| 2004-07-24 | 285.86             |
| 2004-07-25 | 283.84             |
| 2004-07-26 | 282.83             |
| 2004-07-27 | 284.85             |
| 2004-07-28 | 285.86             |
| 2004-07-29 | 282.83             |
| 2004-07-30 | 282.83             |
| 2004-07-31 | 281.83             |
| 2004-08-01 | 277.79             |
| 2004-08-02 | 279.81             |
| 2004-08-03 | 281.83             |
| 2004-08-04 | 283.84             |
| 2004-08-05 | 283.84             |
| 2004-08-06 | 281.83             |
| 2004-08-07 | 276.28             |
| 2004-08-08 | 270.23             |
| 2004-08-09 | 263.17             |
| 2004-08-10 | 257.12             |
| 2004-08-11 | 251.07             |
| 2004-08-12 | 285.35             |
| 2004-08-13 | 219.81             |
| 2004-08-14 | 212.25             |
| 2004-08-15 | 206.2              |
| 2004-08-16 | 200.15             |
| 2004-08-17 | 193.09             |
| 2004-08-18 | 185.03             |
| 2004-08-19 | 177.97             |
| 2004-08-20 | 171.92             |
| 2004-08-21 | 161.84             |
| 2004-08-22 | 154.27             |
| 2004-08-23 | 175.95             |
| 2004-08-24 | 189.06             |
| 2004-08-25 | 179.98             |
| 2004-08-26 | 170.91             |
| 2004-08-27 | 160.83             |
| 2004-08-28 | 151.25             |
| 2004-08-29 | 140.16             |
| 2004-08-30 | 128.06             |
| 2004-08-31 | 116.96             |
| 2004-09-01 | 105.87             |
| 2004-09-02 | 94.28              |
| 2004-09-03 | 83.19              |
| 2004-09-04 | 83.19              |
| 2004-09-05 | 40.33              |
| 2004-09-06 | 3.02               |
| 2004-09-07 | 3.02               |
| 2004-09-08 | 3.02               |
| 2004-09-09 | 3.02               |
| 2004-09-10 | 11.09              |
| 2004-09-11 | 16.13              |
| 2004-09-12 | 16.13              |
| 2004-09-13 | 16.13              |
| 2004-09-14 | 16.13              |
| 2004-09-15 | 16.13              |
| 2004-09-16 | 16.13              |
| 2004-09-17 | 16.13              |
| 2004-09-18 | 16.13              |
| 2004-09-19 | 16.13              |
| 2004-09-20 | 16.13              |
| 2004-09-21 | 16.13              |
| 2004-09-22 | 16.13              |
| 2004-09-23 | 16.13              |
| 2004-09-24 | 16.13              |
| 2004-09-25 | 16.13              |
| 2004-09-26 | 16.13              |
| 2004-09-27 | 16.13              |
| 2004-09-28 | 16.13              |
| 2004-09-29 | 16.13              |
| 2004-09-30 | 16.13              |
| 2004-10-01 | 29.24              |
| 2004-10-02 | 29.24              |
| 2004-10-03 | 29.24              |
| 2004-10-04 | 29.24              |
| 2004-10-05 | 29.24              |
| 2004-10-06 | 29.24              |
| 2004-10-07 | 29.24              |
| 2004-10-08 | 29.24              |
| 2004-10-09 | 29.24              |
| 2004-10-10 | 30.25              |
| 2004-10-11 | 31.26              |
| 2004-10-12 | 29.24              |
| 2004-10-13 | 29.24              |
| 2004-10-14 | 29.24              |
| 2004-10-15 | 29.24              |
| 2004-10-16 | 29.24              |
| 2004-10-17 | 29.24              |
| 2004-10-18 | 30.25              |
| 2004-10-19 | 30.25              |
| 2004-10-20 | 29.24              |
| 2004-10-21 | 32.27              |
| 2004-10-22 | 30.25              |
| 2004-10-23 | 29.24              |
| 2004-10-24 | 29.24              |
| 2004-10-25 | 29.24              |
| 2004-10-26 | 29.24              |
| 2004-10-27 | 29.24              |
| 2004-10-28 | 29.24              |
| 2004-10-29 | 29.24              |
| 2004-10-30 | 29.24              |
| 2004-10-31 | 29.24              |
| 2004-11-01 | 24.2               |
| 2004-11-02 | 23.19              |
| 2004-11-03 | 23.19              |
| 2004-11-04 | 23.19              |
| 2004-11-05 | 23.19              |
| 2004-11-06 | 23.19              |
| 2004-11-07 | 23.19              |
| 2004-11-08 | 23.19              |
| 2004-11-09 | 23.19              |
| 2004-11-10 | 23.19              |
| 2004-11-11 | 23.19              |
| 2004-11-12 | 23.19              |
| 2004-11-13 | 23.19              |
| 2004-11-14 | 23.19              |
| 2004-11-15 | 23.19              |
| 2004-11-16 | 23.19              |
| 2004-11-17 | 23.19              |
| 2004-11-18 | 23.19              |
| 2004-11-19 | 23.19              |
| 2004-11-20 | 23.19              |
| 2004-11-21 | 23.19              |
| 2004-11-22 | 23.19              |
| 2004-11-23 | 23.19              |
| 2004-11-24 | 23.19              |
| 2004-11-25 | 23.19              |
| 2004-11-26 | 23.19              |
| 2004-11-27 | 23.19              |
| 2004-11-28 | 23.19              |
| 2004-11-29 | 23.19              |
| 2004-11-30 | 23.19              |
| 2004-12-01 | 23.19              |
| 2004-12-02 | 23.19              |
| 2004-12-03 | 23.19              |
| 2004-12-04 | 23.19              |
| 2004-12-05 | 23.19              |
| 2004-12-06 | 23.19              |
| 2004-12-07 | 23.19              |
| 2004-12-08 | 23.19              |
| 2004-12-09 | 23.19              |
| 2004-12-10 | 23.19              |
| 2004-12-11 | 23.19              |
| 2004-12-12 | 23.19              |
| 2004-12-13 | 23.19              |
| 2004-12-14 | 23.19              |
| 2004-12-15 | 23.19              |
| 2004-12-16 | 23.19              |
| 2004-12-17 | 23.19              |
| 2004-12-18 | 23.19              |
| 2004-12-19 | 23.19              |
| 2004-12-20 | 23.19              |
| 2004-12-21 | 23.19              |
| 2004-12-22 | 23.19              |
| 2004-12-23 | 23.19              |
| 2004-12-24 | 23.19              |
| 2004-12-25 | 23.19              |
| 2004-12-26 | 23.19              |
| 2004-12-27 | 23.19              |
| 2004-12-28 | 23.19              |
| 2004-12-29 | 23.19              |
| 2004-12-30 | 23.19              |
| 2004-12-31 | 23.19              |
| 2005-01-01 | 23.19              |
| 2005-01-02 | 23.19              |
| 2005-01-03 | 23.19              |
| 2005-01-04 | 23.19              |
| 2005-01-05 | 23.19              |
| 2005-01-06 | 23.19              |
| 2005-01-07 | 23.19              |
| 2005-01-08 | 23.19              |
| 2005-01-09 | 23.19              |
| 2005-01-10 | 19.16              |
| 2005-01-11 | 19.16              |
| 2005-01-12 | 19.16              |
| 2005-01-13 | 19.16              |
| 2005-01-14 | 19.16              |
| 2005-01-15 | 19.16              |
| 2005-01-16 | 19.16              |
| 2005-01-17 | 19.16              |
| 2005-01-18 | 19.16              |
| 2005-01-19 | 19.16              |
| 2005-01-20 | 19.16              |
| 2005-01-21 | 19.16              |
| 2005-01-22 | 19.16              |
| 2005-01-23 | 19.16              |
| 2005-01-24 | 19.16              |
| 2005-01-25 | 19.16              |
| 2005-01-26 | 19.16              |
| 2005-01-27 | 19.16              |
| 2005-01-28 | 19.16              |
| 2005-01-29 | 19.16              |
| 2005-01-30 | 19.16              |
| 2005-01-31 | 19.16              |
| 2005-02-01 | 19.16              |
| 2005-02-02 | 19.16              |
| 2005-02-03 | 19.16              |
| 2005-02-04 | 19.16              |
| 2005-02-05 | 19.16              |
| 2005-02-06 | 19.16              |
| 2005-02-07 | 19.16              |
| 2005-02-08 | 19.16              |
| 2005-02-09 | 19.16              |
| 2005-02-10 | 20.17              |
| 2005-02-11 | 19.16              |
| 2005-02-12 | 20.17              |
| 2005-02-13 | 20.17              |
| 2005-02-14 | 20.17              |
| 2005-02-15 | 20.17              |
| 2005-02-16 | 20.17              |
| 2005-02-17 | 20.17              |
| 2005-02-18 | 20.17              |
| 2005-02-19 | 20.17              |
| 2005-02-20 | 20.17              |
| 2005-02-21 | 20.17              |
| 2005-02-22 | 20.17              |
| 2005-02-23 | 20.17              |
| 2005-02-24 | 20.17              |
| 2005-02-25 | 20.17              |
| 2005-02-26 | 20.17              |
| 2005-02-27 | 20.17              |
| 2005-02-28 | 20.17              |
| 2005-03-01 | 19.16              |
| 2005-03-02 | 19.16              |
| 2005-03-03 | 19.16              |
| 2005-03-04 | 19.16              |
| 2005-03-05 | 19.16              |
| 2005-03-06 | 19.16              |
| 2005-03-07 | 19.16              |
| 2005-03-08 | 19.16              |
| 2005-03-09 | 19.16              |
| 2005-03-10 | 19.16              |
| 2005-03-11 | 19.16              |
| 2005-03-12 | 19.16              |
| 2005-03-13 | 19.16              |
| 2005-03-14 | 19.16              |
| 2005-03-15 | 19.16              |
| 2005-03-16 | 19.16              |
| 2005-03-17 | 19.16              |
| 2005-03-18 | 19.16              |
| 2005-03-19 | 19.16              |
| 2005-03-20 | 19.16              |
| 2005-03-21 | 19.16              |
| 2005-03-22 | 19.16              |
| 2005-03-23 | 19.16              |
| 2005-03-24 | 19.16              |
| 2005-03-25 | 19.16              |
| 2005-03-26 | 19.16              |
| 2005-03-27 | 19.16              |
| 2005-03-28 | 19.16              |
| 2005-03-29 | 19.16              |
| 2005-03-30 | 19.16              |
| 2005-03-31 | 19.16              |
| 2005-04-01 | 19.16              |
| 2005-04-02 | 19.16              |
| 2005-04-03 | 19.16              |
| 2005-04-04 | 19.16              |
| 2005-04-05 | 19.16              |
| 2005-04-06 | 19.16              |
| 2005-04-07 | 19.16              |
| 2005-04-08 | 19.16              |
| 2005-04-09 | 19.16              |
| 2005-04-10 | 19.16              |
| 2005-04-11 | 19.16              |
| 2005-04-12 | 19.16              |
| 2005-04-13 | 19.16              |
| 2005-04-14 | 19.16              |
| 2005-04-15 | 19.16              |
| 2005-04-16 | 19.16              |
| 2005-04-17 | 19.16              |
| 2005-04-18 | 19.16              |
| 2005-04-19 | 19.16              |
| 2005-04-20 | 19.16              |
| 2005-04-21 | 19.16              |
| 2005-04-22 | 19.16              |
| 2005-04-23 | 19.16              |
| 2005-04-24 | 19.16              |
| 2005-04-25 | 19.16              |
| 2005-04-26 | 19.16              |
| 2005-04-27 | 19.16              |
| 2005-04-28 | 19.16              |
| 2005-04-29 | 19.16              |
| 2005-04-30 | 19.16              |
| 2005-05-01 | 21.17              |
| 2005-05-02 | 21.17              |
| 2005-05-03 | 21.17              |
| 2005-05-04 | 21.17              |
| 2005-05-05 | 21.17              |
| 2005-05-06 | 21.17              |
| 2005-05-07 | 21.17              |
| 2005-05-08 | 21.17              |
| 2005-05-09 | 21.17              |
| 2005-05-10 | 21.17              |
| 2005-05-11 | 21.17              |
| 2005-05-12 | 21.17              |
| 2005-05-13 | 21.17              |
| 2005-05-14 | 21.17              |
| 2005-05-15 | 21.17              |
| 2005-05-16 | 21.17              |
| 2005-05-17 | 21.17              |
| 2005-05-18 | 21.17              |
| 2005-05-19 | 30.75              |
| 2005-05-20 | 106.88             |
| 2005-05-21 | 234.94             |
| 2005-05-22 | 447.19             |
| 2005-05-23 | 535.92             |
| 2005-05-24 | 611.04             |
| 2005-05-25 | 688.18             |
| 2005-05-26 | 712.88             |
| 2005-05-27 | 820.77             |
| 2005-05-28 | 583.82             |
| 2005-05-29 | 589.87             |
| 2005-05-30 | 636.75             |
| 2005-05-31 | 646.84             |
| 2005-06-01 | 651.88             |
| 2005-06-02 | 655.91             |
| 2005-06-03 | 657.93             |
| 2005-06-04 | 661.96             |
| 2005-06-05 | 664.99             |
| 2005-06-06 | 665.99             |
| 2005-06-07 | 662.97             |
| 2005-06-08 | 654.9              |
| 2005-06-09 | 643.81             |
| 2005-06-10 | 631.21             |
| 2005-06-11 | 616.08             |
| 2005-06-12 | 600.96             |
| 2005-06-13 | 583.82             |
| 2005-06-14 | 570.2              |
| 2005-06-15 | 566.17             |
| 2005-06-16 | 574.24             |
| 2005-06-17 | 590.87             |
| 2005-06-18 | 614.07             |
| 2005-06-19 | 639.27             |
| 2005-06-20 | 659.94             |
| 2005-06-21 | 677.09             |
| 2005-06-22 | 690.19             |
| 2005-06-23 | 692.21             |
| 2005-06-24 | 622.13             |
| 2005-06-25 | 415.93             |
| 2005-06-26 | 299.97             |
| 2005-06-27 | 224.86             |
| 2005-06-28 | 219.81             |
| 2005-06-29 | 136.12             |
| 2005-06-30 | 93.77              |
| 2005-07-01 | 90.75              |
| 2005-07-02 | 90.24              |
| 2005-07-03 | 90.24              |
| 2005-07-04 | 89.24              |
| 2005-07-05 | 89.24              |
| 2005-07-06 | 88.23              |
| 2005-07-07 | 87.22              |
| 2005-07-08 | 81.17              |
| 2005-07-09 | 75.12              |
| 2005-07-10 | 74.11              |
| 2005-07-11 | 74.11              |
| 2005-07-12 | 80.16              |
| 2005-07-13 | 83.19              |
| 2005-07-14 | 81.67              |
| 2005-07-15 | 97.81              |
| 2005-07-16 | 134.11             |
| 2005-07-17 | 149.23             |
| 2005-07-18 | 148.22             |
| 2005-07-19 | 139.15             |
| 2005-07-20 | 144.19             |
| 2005-07-21 | 143.18             |
| 2005-07-22 | 142.17             |
| 2005-07-23 | 144.19             |
| 2005-07-24 | 144.19             |
| 2005-07-25 | 143.18             |
| 2005-07-26 | 142.17             |
| 2005-07-27 | 99.82              |
| 2005-07-28 | 62.01              |
| 2005-07-29 | 58.99              |
| 2005-07-30 | 57.98              |
| 2005-07-31 | 57.98              |
| 2005-08-01 | 90.24              |
| 2005-08-02 | 121.0              |
| 2005-08-03 | 121.0              |
| 2005-08-04 | 121.0              |
| 2005-08-05 | 121.0              |
| 2005-08-06 | 121.0              |
| 2005-08-07 | 119.99             |
| 2005-08-08 | 119.99             |
| 2005-08-09 | 115.96             |
| 2005-08-10 | 115.96             |
| 2005-08-11 | 109.91             |
| 2005-08-12 | 105.87             |
| 2005-08-13 | 101.84             |
| 2005-08-14 | 101.84             |
| 2005-08-15 | 58.99              |
| 2005-08-16 | 21.17              |
| 2005-08-17 | 21.17              |
| 2005-08-18 | 21.17              |
| 2005-08-19 | 21.17              |
| 2005-08-20 | 21.17              |
| 2005-08-21 | 21.17              |
| 2005-08-22 | 21.17              |
| 2005-08-23 | 21.17              |
| 2005-08-24 | 20.17              |
| 2005-08-25 | 21.17              |
| 2005-08-26 | 21.17              |
| 2005-08-27 | 21.17              |
| 2005-08-28 | 21.17              |
| 2005-08-29 | 21.17              |
| 2005-08-30 | 21.17              |
| 2005-08-31 | 21.17              |
| 2005-09-01 | 21.17              |
| 2005-09-02 | 21.17              |
| 2005-09-03 | 21.17              |
| 2005-09-04 | 21.17              |
| 2005-09-05 | 21.17              |
| 2005-09-06 | 21.17              |
| 2005-09-07 | 21.17              |
| 2005-09-08 | 21.17              |
| 2005-09-09 | 21.17              |
| 2005-09-10 | 21.17              |
| 2005-09-11 | 21.17              |
| 2005-09-12 | 21.17              |
| 2005-09-13 | 21.17              |
| 2005-09-14 | 21.17              |
| 2005-09-15 | 21.17              |
| 2005-09-16 | 21.17              |
| 2005-09-17 | 21.17              |
| 2005-09-18 | 21.17              |
| 2005-09-19 | 21.17              |
| 2005-09-20 | 21.17              |
| 2005-09-21 | 21.17              |
| 2005-09-22 | 21.17              |
| 2005-09-23 | 21.17              |
| 2005-09-24 | 21.17              |
| 2005-09-25 | 21.17              |
| 2005-09-26 | 21.17              |
| 2005-09-27 | 21.17              |
| 2005-09-28 | 21.17              |
| 2005-09-29 | 21.17              |
| 2005-09-30 | 21.17              |
| 2005-10-01 | 21.17              |
| 2005-10-02 | 20.17              |
| 2005-10-03 | 20.17              |
| 2005-10-04 | 21.17              |
| 2005-10-05 | 21.17              |
| 2005-10-06 | 26.22              |
| 2005-10-07 | 29.24              |
| 2005-10-08 | 29.24              |
| 2005-10-09 | 29.24              |
| 2005-10-10 | 29.24              |
| 2005-10-11 | 29.24              |
| 2005-10-12 | 29.24              |
| 2005-10-13 | 29.24              |
| 2005-10-14 | 29.24              |
| 2005-10-15 | 29.24              |
| 2005-10-16 | 29.24              |
| 2005-10-17 | 29.24              |
| 2005-10-18 | 29.24              |
| 2005-10-19 | 29.24              |
| 2005-10-20 | 29.24              |
| 2005-10-21 | 29.24              |
| 2005-10-22 | 29.24              |
| 2005-10-23 | 29.24              |
| 2005-10-24 | 33.27              |
| 2005-10-25 | 33.27              |
| 2005-10-26 | 32.27              |
| 2005-10-27 | 32.27              |
| 2005-10-28 | 32.27              |
| 2005-10-29 | 32.27              |
| 2005-10-30 | 33.27              |
| 2005-10-31 | 32.27              |
| 2005-11-01 | 32.27              |
| 2005-11-02 | 32.27              |
| 2005-11-03 | 32.27              |
| 2005-11-04 | 32.27              |
| 2005-11-05 | 32.27              |
| 2005-11-06 | 32.27              |
| 2005-11-07 | 32.27              |
| 2005-11-08 | 32.27              |
| 2005-11-09 | 33.27              |
| 2005-11-10 | 33.27              |
| 2005-11-11 | 25.21              |
| 2005-11-12 | 19.16              |
| 2005-11-13 | 19.16              |
| 2005-11-14 | 19.16              |
| 2005-11-15 | 19.16              |
| 2005-11-16 | 20.17              |
| 2005-11-17 | 23.19              |
| 2005-11-18 | 19.16              |
| 2005-11-19 | 19.16              |
| 2005-11-20 | 19.16              |
| 2005-11-21 | 19.16              |
| 2005-11-22 | 19.16              |
| 2005-11-23 | 19.16              |
| 2005-11-24 | 19.16              |
| 2005-11-25 | 19.16              |
| 2005-11-26 | 19.16              |
| 2005-11-27 | 19.16              |
| 2005-11-28 | 19.16              |
| 2005-11-29 | 19.16              |
| 2005-11-30 | 19.16              |
| 2005-12-01 | 19.16              |
| 2005-12-02 | 19.16              |
| 2005-12-03 | 19.16              |
| 2005-12-04 | 19.16              |
| 2005-12-05 | 19.16              |
| 2005-12-06 | 19.16              |
| 2005-12-07 | 19.16              |
| 2005-12-08 | 19.16              |
| 2005-12-09 | 19.16              |
| 2005-12-10 | 19.16              |
| 2005-12-11 | 19.16              |
| 2005-12-12 | 19.16              |
| 2005-12-13 | 19.16              |
| 2005-12-14 | 19.16              |
| 2005-12-15 | 19.16              |
| 2005-12-16 | 19.16              |
| 2005-12-17 | 19.16              |
| 2005-12-18 | 19.16              |
| 2005-12-19 | 19.16              |
| 2005-12-20 | 19.16              |
| 2005-12-21 | 19.16              |
| 2005-12-22 | 19.16              |
| 2005-12-23 | 19.16              |
| 2005-12-24 | 19.16              |
| 2005-12-25 | 19.16              |
| 2005-12-26 | 19.16              |
| 2005-12-27 | 19.16              |
| 2005-12-28 | 19.16              |
| 2005-12-29 | 19.16              |
| 2005-12-30 | 19.16              |
| 2005-12-31 | 19.16              |
| 2006-01-01 | 19.16              |
| 2006-01-02 | 19.16              |
| 2006-01-03 | 16.13              |
| 2006-01-04 | 19.16              |
| 2006-01-05 | 19.16              |
| 2006-01-06 | 10.08              |
| 2006-01-07 | 0.0                |
| 2006-01-08 | 0.0                |
| 2006-01-09 | 18.15              |
| 2006-01-10 | 19.16              |
| 2006-01-11 | 19.16              |
| 2006-01-12 | 19.16              |
| 2006-01-13 | 19.16              |
| 2006-01-14 | 19.16              |
| 2006-01-15 | 19.16              |
| 2006-01-16 | 19.16              |
| 2006-01-17 | 19.16              |
| 2006-01-18 | 19.16              |
| 2006-01-19 | 19.16              |
| 2006-01-20 | 19.16              |
| 2006-01-21 | 19.16              |
| 2006-01-22 | 20.17              |
| 2006-01-23 | 19.16              |
| 2006-01-24 | 19.16              |
| 2006-01-25 | 19.16              |
| 2006-01-26 | 19.16              |
| 2006-01-27 | 20.17              |
| 2006-01-28 | 20.17              |
| 2006-01-29 | 20.17              |
| 2006-01-30 | 20.17              |
| 2006-01-31 | 20.17              |
| 2006-02-01 | 20.17              |
| 2006-02-02 | 20.17              |
| 2006-02-03 | 20.17              |
| 2006-02-04 | 20.17              |
| 2006-02-05 | 20.17              |
| 2006-02-06 | 20.17              |
| 2006-02-07 | 20.17              |
| 2006-02-08 | 20.17              |
| 2006-02-09 | 20.17              |
| 2006-02-10 | 20.17              |
| 2006-02-11 | 20.17              |
| 2006-02-12 | 20.17              |
| 2006-02-13 | 16.13              |
| 2006-02-14 | 16.13              |
| 2006-02-15 | 16.13              |
| 2006-02-16 | 16.13              |
| 2006-02-17 | 16.13              |
| 2006-02-18 | 16.13              |
| 2006-02-19 | 16.13              |
| 2006-02-20 | 16.13              |
| 2006-02-21 | 16.13              |
| 2006-02-22 | 16.13              |
| 2006-02-23 | 16.13              |
| 2006-02-24 | 20.17              |
| 2006-02-25 | 20.17              |
| 2006-02-26 | 20.17              |
| 2006-02-27 | 19.16              |
| 2006-02-28 | 19.16              |
| 2006-03-01 | 19.16              |
| 2006-03-02 | 19.16              |
| 2006-03-03 | 19.16              |
| 2006-03-04 | 19.16              |
| 2006-03-05 | 19.16              |
| 2006-03-06 | 19.16              |
| 2006-03-07 | 19.16              |
| 2006-03-08 | 19.16              |
| 2006-03-09 | 19.16              |
| 2006-03-10 | 19.16              |
| 2006-03-11 | 19.16              |
| 2006-03-12 | 19.16              |
| 2006-03-13 | 19.16              |
| 2006-03-14 | 19.16              |
| 2006-03-15 | 19.16              |
| 2006-03-16 | 19.16              |
| 2006-03-17 | 19.16              |
| 2006-03-18 | 19.16              |
| 2006-03-19 | 19.16              |
| 2006-03-20 | 19.16              |
| 2006-03-21 | 19.16              |
| 2006-03-22 | 19.16              |
| 2006-03-23 | 19.16              |
| 2006-03-24 | 19.16              |
| 2006-03-25 | 19.16              |
| 2006-03-26 | 19.16              |
| 2006-03-27 | 19.16              |
| 2006-03-28 | 19.16              |
| 2006-03-29 | 19.16              |
| 2006-03-30 | 19.16              |
| 2006-03-31 | 19.16              |
| 2006-04-01 | 19.16              |
| 2006-04-02 | 19.16              |
| 2006-04-03 | 19.16              |
| 2006-04-04 | 19.16              |
| 2006-04-05 | 19.16              |
| 2006-04-06 | 19.16              |
| 2006-04-07 | 19.16              |
| 2006-04-08 | 19.16              |
| 2006-04-09 | 19.16              |
| 2006-04-10 | 19.16              |
| 2006-04-11 | 19.16              |
| 2006-04-12 | 19.16              |
| 2006-04-13 | 19.16              |
| 2006-04-14 | 19.16              |
| 2006-04-15 | 19.16              |
| 2006-04-16 | 19.16              |
| 2006-04-17 | 19.16              |
| 2006-04-18 | 19.16              |
| 2006-04-19 | 19.16              |
| 2006-04-20 | 19.16              |
| 2006-04-21 | 19.16              |
| 2006-04-22 | 19.16              |
| 2006-04-23 | 19.16              |
| 2006-04-24 | 19.16              |
| 2006-04-25 | 19.16              |
| 2006-04-26 | 19.16              |
| 2006-04-27 | 19.16              |
| 2006-04-28 | 19.16              |
| 2006-04-29 | 19.16              |
| 2006-04-30 | 19.16              |
| 2006-05-01 | 21.17              |
| 2006-05-02 | 21.17              |
| 2006-05-03 | 21.17              |
| 2006-05-04 | 21.17              |
| 2006-05-05 | 21.17              |
| 2006-05-06 | 21.17              |
| 2006-05-07 | 21.17              |
| 2006-05-08 | 21.17              |
| 2006-05-09 | 21.17              |
| 2006-05-10 | 21.17              |
| 2006-05-11 | 21.17              |
| 2006-05-12 | 21.17              |
| 2006-05-13 | 21.17              |
| 2006-05-14 | 21.17              |
| 2006-05-15 | 21.17              |
| 2006-05-16 | 22.18              |
| 2006-05-17 | 21.17              |
| 2006-05-18 | 21.17              |
| 2006-05-19 | 21.17              |
| 2006-05-20 | 21.17              |
| 2006-05-21 | 21.17              |
| 2006-05-22 | 21.17              |
| 2006-05-23 | 21.17              |
| 2006-05-24 | 21.17              |
| 2006-05-25 | 22.18              |
| 2006-05-26 | 50.92              |
| 2006-05-27 | 143.18             |
| 2006-05-28 | 308.04             |
| 2006-05-29 | 365.01             |
| 2006-05-30 | 376.1              |
| 2006-05-31 | 382.15             |
| 2006-06-01 | 386.19             |
| 2006-06-02 | 387.19             |
| 2006-06-03 | 388.2              |
| 2006-06-04 | 592.89             |
| 2006-06-05 | 991.18             |
| 2006-06-06 | 1018.91            |
| 2006-06-07 | 999.75             |
| 2006-06-08 | 1033.02            |
| 2006-06-09 | 931.18             |
| 2006-06-10 | 1109.15            |
| 2006-06-11 | 780.94             |
| 2006-06-12 | 639.78             |
| 2006-06-13 | 553.06             |
| 2006-06-14 | 503.15             |
| 2006-06-15 | 345.85             |
| 2006-06-16 | 236.95             |
| 2006-06-17 | 221.83             |
| 2006-06-18 | 203.18             |
| 2006-06-19 | 199.14             |
| 2006-06-20 | 155.79             |
| 2006-06-21 | 141.16             |
| 2006-06-22 | 101.84             |
| 2006-06-23 | 39.83              |
| 2006-06-24 | 21.17              |
| 2006-06-25 | 21.17              |
| 2006-06-26 | 21.17              |
| 2006-06-27 | 21.17              |
| 2006-06-28 | 21.17              |
| 2006-06-29 | 21.17              |
| 2006-06-30 | 21.17              |
| 2006-07-01 | 21.17              |
| 2006-07-02 | 21.17              |
| 2006-07-03 | 21.17              |
| 2006-07-04 | 21.17              |
| 2006-07-05 | 21.17              |
| 2006-07-06 | 21.17              |
| 2006-07-07 | 21.17              |
| 2006-07-08 | 21.17              |
| 2006-07-09 | 21.17              |
| 2006-07-10 | 21.17              |
| 2006-07-11 | 21.17              |
| 2006-07-12 | 21.17              |
| 2006-07-13 | 21.17              |
| 2006-07-14 | 21.17              |
| 2006-07-15 | 21.17              |
| 2006-07-16 | 21.17              |
| 2006-07-17 | 21.17              |
| 2006-07-18 | 21.17              |
| 2006-07-19 | 21.17              |
| 2006-07-20 | 21.17              |
| 2006-07-21 | 21.17              |
| 2006-07-22 | 21.17              |
| 2006-07-23 | 21.17              |
| 2006-07-24 | 21.17              |
| 2006-07-25 | 21.17              |
| 2006-07-26 | 21.17              |
| 2006-07-27 | 21.17              |
| 2006-07-28 | 21.17              |
| 2006-07-29 | 21.17              |
| 2006-07-30 | 21.17              |
| 2006-07-31 | 21.17              |
| 2006-08-01 | 21.17              |
| 2006-08-02 | 21.17              |
| 2006-08-03 | 21.17              |
| 2006-08-04 | 21.17              |
| 2006-08-05 | 21.17              |
| 2006-08-06 | 21.17              |
| 2006-08-07 | 21.17              |
| 2006-08-08 | 21.17              |
| 2006-08-09 | 21.17              |
| 2006-08-10 | 21.17              |
| 2006-08-11 | 21.17              |
| 2006-08-12 | 21.17              |
| 2006-08-13 | 21.17              |
| 2006-08-14 | 21.17              |
| 2006-08-15 | 21.17              |
| 2006-08-16 | 21.17              |
| 2006-08-17 | 21.17              |
| 2006-08-18 | 21.17              |
| 2006-08-19 | 21.17              |
| 2006-08-20 | 21.17              |
| 2006-08-21 | 21.17              |
| 2006-08-22 | 21.17              |
| 2006-08-23 | 21.17              |
| 2006-08-24 | 20.17              |
| 2006-08-25 | 20.17              |
| 2006-08-26 | 20.17              |
| 2006-08-27 | 20.17              |
| 2006-08-28 | 21.17              |
| 2006-08-29 | 21.17              |
| 2006-08-30 | 21.17              |
| 2006-08-31 | 21.17              |
| 2006-09-01 | 21.17              |
| 2006-09-02 | 21.17              |
| 2006-09-03 | 21.17              |
| 2006-09-04 | 21.17              |
| 2006-09-05 | 21.17              |
| 2006-09-06 | 21.17              |
| 2006-09-07 | 21.17              |
| 2006-09-08 | 21.17              |
| 2006-09-09 | 22.18              |
| 2006-09-10 | 21.17              |
| 2006-09-11 | 21.17              |
| 2006-09-12 | 21.17              |
| 2006-09-13 | 20.17              |
| 2006-09-14 | 20.17              |
| 2006-09-15 | 20.17              |
| 2006-09-16 | 20.17              |
| 2006-09-17 | 20.17              |
| 2006-09-18 | 20.17              |
| 2006-09-19 | 20.17              |
| 2006-09-20 | 20.17              |
| 2006-09-21 | 20.17              |
| 2006-09-22 | 20.17              |
| 2006-09-23 | 20.17              |
| 2006-09-24 | 20.17              |
| 2006-09-25 | 21.17              |
| 2006-09-26 | 20.17              |
| 2006-09-27 | 20.17              |
| 2006-09-28 | 20.17              |
| 2006-09-29 | 21.17              |
| 2006-09-30 | 21.17              |
| 2006-10-01 | 21.17              |
| 2006-10-02 | 21.17              |
| 2006-10-03 | 21.17              |
| 2006-10-04 | 21.17              |
| 2006-10-05 | 21.17              |
| 2006-10-06 | 21.17              |
| 2006-10-07 | 21.17              |
| 2006-10-08 | 21.17              |
| 2006-10-09 | 21.17              |
| 2006-10-10 | 21.17              |
| 2006-10-11 | 21.17              |
| 2006-10-12 | 21.17              |
| 2006-10-13 | 21.17              |
| 2006-10-14 | 21.17              |
| 2006-10-15 | 21.17              |
| 2006-10-16 | 21.17              |
| 2006-10-17 | 21.17              |
| 2006-10-18 | 21.17              |
| 2006-10-19 | 21.17              |
| 2006-10-20 | 21.17              |
| 2006-10-21 | 21.17              |
| 2006-10-22 | 21.17              |
| 2006-10-23 | 21.17              |
| 2006-10-24 | 21.17              |
| 2006-10-25 | 21.17              |
| 2006-10-26 | 21.17              |
| 2006-10-27 | 21.17              |
| 2006-10-28 | 21.17              |
| 2006-10-29 | 21.17              |
| 2006-10-30 | 21.17              |
| 2006-10-31 | 21.17              |
| 2006-11-01 | 20.17              |
| 2006-11-02 | 19.16              |
| 2006-11-03 | 19.16              |
| 2006-11-04 | 19.16              |
| 2006-11-05 | 19.16              |
| 2006-11-06 | 19.16              |
| 2006-11-07 | 19.16              |
| 2006-11-08 | 19.16              |
| 2006-11-09 | 19.16              |
| 2006-11-10 | 19.16              |
| 2006-11-11 | 19.16              |
| 2006-11-12 | 19.16              |
| 2006-11-13 | 19.16              |
| 2006-11-14 | 19.16              |
| 2006-11-15 | 19.16              |
| 2006-11-16 | 19.16              |
| 2006-11-17 | 19.16              |
| 2006-11-18 | 19.16              |
| 2006-11-19 | 19.16              |
| 2006-11-20 | 19.16              |
| 2006-11-21 | 19.16              |
| 2006-11-22 | 19.16              |
| 2006-11-23 | 19.16              |
| 2006-11-24 | 19.16              |
| 2006-11-25 | 19.16              |
| 2006-11-26 | 19.16              |
| 2006-11-27 | 19.16              |
| 2006-11-28 | 19.16              |
| 2006-11-29 | 20.17              |
| 2006-11-30 | 19.16              |
| 2006-12-01 | 19.16              |
| 2006-12-02 | 19.16              |
| 2006-12-03 | 19.16              |
| 2006-12-04 | 19.16              |
| 2006-12-05 | 19.16              |
| 2006-12-06 | 19.16              |
| 2006-12-07 | 19.16              |
| 2006-12-08 | 19.16              |
| 2006-12-09 | 19.16              |
| 2006-12-10 | 19.16              |
| 2006-12-11 | 19.16              |
| 2006-12-12 | 19.16              |
| 2006-12-13 | 19.16              |
| 2006-12-14 | 19.16              |
| 2006-12-15 | 19.16              |
| 2006-12-16 | 19.16              |
| 2006-12-17 | 19.16              |
| 2006-12-18 | 19.16              |
| 2006-12-19 | 19.16              |
| 2006-12-20 | 19.16              |
| 2006-12-21 | 19.16              |
| 2006-12-22 | 19.16              |
| 2006-12-23 | 19.16              |
| 2006-12-24 | 19.16              |
| 2006-12-25 | 19.16              |
| 2006-12-26 | 19.16              |
| 2006-12-27 | 19.16              |
| 2006-12-28 | 19.16              |
| 2006-12-29 | 19.16              |
| 2006-12-30 | 19.16              |
| 2006-12-31 | 19.16              |
| 2007-01-01 | 19.16              |
| 2007-01-02 | 19.16              |
| 2007-01-03 | 19.16              |
| 2007-01-04 | 19.16              |
| 2007-01-05 | 19.16              |
| 2007-01-06 | 19.16              |
| 2007-01-07 | 19.16              |
| 2007-01-08 | 19.16              |
| 2007-01-09 | 19.16              |
| 2007-01-10 | 19.16              |
| 2007-01-11 | 19.16              |
| 2007-01-12 | 19.16              |
| 2007-01-13 | 19.16              |
| 2007-01-14 | 19.16              |
| 2007-01-15 | 19.16              |
| 2007-01-16 | 19.16              |
| 2007-01-17 | 19.16              |
| 2007-01-18 | 19.16              |
| 2007-01-19 | 19.16              |
| 2007-01-20 | 19.16              |
| 2007-01-21 | 19.16              |
| 2007-01-22 | 19.16              |
| 2007-01-23 | 19.16              |
| 2007-01-24 | 19.16              |
| 2007-01-25 | 19.16              |
| 2007-01-26 | 19.16              |
| 2007-01-27 | 19.16              |
| 2007-01-28 | 19.16              |
| 2007-01-29 | 19.16              |
| 2007-01-30 | 19.16              |
| 2007-01-31 | 19.16              |
| 2007-02-01 | 19.16              |
| 2007-02-02 | 19.16              |
| 2007-02-03 | 19.16              |
| 2007-02-04 | 19.16              |
| 2007-02-05 | 19.16              |
| 2007-02-06 | 19.16              |
| 2007-02-07 | 19.16              |
| 2007-02-08 | 19.16              |
| 2007-02-09 | 19.16              |
| 2007-02-10 | 19.16              |
| 2007-02-11 | 19.16              |
| 2007-02-12 | 19.16              |
| 2007-02-13 | 19.16              |
| 2007-02-14 | 19.16              |
| 2007-02-15 | 19.16              |
| 2007-02-16 | 19.16              |
| 2007-02-17 | 19.16              |
| 2007-02-18 | 19.16              |
| 2007-02-19 | 19.16              |
| 2007-02-20 | 19.16              |
| 2007-02-21 | 19.16              |
| 2007-02-22 | 19.16              |
| 2007-02-23 | 19.16              |
| 2007-02-24 | 19.16              |
| 2007-02-25 | 19.16              |
| 2007-02-26 | 19.16              |
| 2007-02-27 | 19.16              |
| 2007-02-28 | 19.16              |
| 2007-03-01 | 19.16              |
| 2007-03-02 | 19.16              |
| 2007-03-03 | 19.16              |
| 2007-03-04 | 19.16              |
| 2007-03-05 | 19.16              |
| 2007-03-06 | 19.16              |
| 2007-03-07 | 19.16              |
| 2007-03-08 | 19.16              |
| 2007-03-09 | 19.16              |
| 2007-03-10 | 19.16              |
| 2007-03-11 | 19.16              |
| 2007-03-12 | 19.16              |
| 2007-03-13 | 19.16              |
| 2007-03-14 | 19.16              |
| 2007-03-15 | 19.16              |
| 2007-03-16 | 19.16              |
| 2007-03-17 | 19.16              |
| 2007-03-18 | 19.16              |
| 2007-03-19 | 19.16              |
| 2007-03-20 | 19.16              |
| 2007-03-21 | 19.16              |
| 2007-03-22 | 19.16              |
| 2007-03-23 | 19.16              |
| 2007-03-24 | 19.16              |
| 2007-03-25 | 19.16              |
| 2007-03-26 | 19.16              |
| 2007-03-27 | 19.16              |
| 2007-03-28 | 19.16              |
| 2007-03-29 | 19.16              |
| 2007-03-30 | 19.16              |
| 2007-03-31 | 19.16              |
| 2007-04-01 | 19.16              |
| 2007-04-02 | 19.16              |
| 2007-04-03 | 19.16              |
| 2007-04-04 | 19.16              |
| 2007-04-05 | 19.16              |
| 2007-04-06 | 19.16              |
| 2007-04-07 | 19.16              |
| 2007-04-08 | 19.16              |
| 2007-04-09 | 19.16              |
| 2007-04-10 | 19.16              |
| 2007-04-11 | 19.16              |
| 2007-04-12 | 19.16              |
| 2007-04-13 | 19.16              |
| 2007-04-14 | 19.16              |
| 2007-04-15 | 19.16              |
| 2007-04-16 | 19.16              |
| 2007-04-17 | 19.16              |
| 2007-04-18 | 20.17              |
| 2007-04-19 | 19.16              |
| 2007-04-20 | 19.16              |
| 2007-04-21 | 19.16              |
| 2007-04-22 | 19.16              |
| 2007-04-23 | 19.16              |
| 2007-04-24 | 19.16              |
| 2007-04-25 | 19.16              |
| 2007-04-26 | 19.16              |
| 2007-04-27 | 19.16              |
| 2007-04-28 | 19.16              |
| 2007-04-29 | 19.16              |
| 2007-04-30 | 19.16              |
| 2007-05-01 | 20.17              |
| 2007-05-02 | 21.17              |
| 2007-05-03 | 21.17              |
| 2007-05-04 | 21.17              |
| 2007-05-05 | 21.17              |
| 2007-05-06 | 21.17              |
| 2007-05-07 | 21.17              |
| 2007-05-08 | 21.17              |
| 2007-05-09 | 21.17              |
| 2007-05-10 | 21.17              |
| 2007-05-11 | 21.17              |
| 2007-05-12 | 21.17              |
| 2007-05-13 | 21.17              |
| 2007-05-14 | 21.17              |
| 2007-05-15 | 21.17              |
| 2007-05-16 | 21.17              |
| 2007-05-17 | 21.17              |
| 2007-05-18 | 21.17              |
| 2007-05-19 | 21.17              |
| 2007-05-20 | 21.17              |
| 2007-05-21 | 21.17              |
| 2007-05-22 | 21.17              |
| 2007-05-23 | 21.17              |
| 2007-05-24 | 21.17              |
| 2007-05-25 | 21.17              |
| 2007-05-26 | 21.17              |
| 2007-05-27 | 21.17              |
| 2007-05-28 | 21.17              |
| 2007-05-29 | 21.17              |
| 2007-05-30 | 21.17              |
| 2007-05-31 | 21.17              |
| 2007-06-01 | 21.17              |
| 2007-06-02 | 21.17              |
| 2007-06-03 | 21.17              |
| 2007-06-04 | 21.17              |
| 2007-06-05 | 21.17              |
| 2007-06-06 | 22.25              |
| 2007-06-07 | 23.33              |
| 2007-06-08 | 24.41              |
| 2007-06-09 | 25.49              |
| 2007-06-10 | 26.57              |
| 2007-06-11 | 27.65              |
| 2007-06-12 | 28.73              |
| 2007-06-13 | 29.81              |
| 2007-06-14 | 30.89              |
| 2007-06-15 | 31.97              |
| 2007-06-16 | 33.06              |
| 2007-06-17 | 34.14              |
| 2007-06-18 | 35.22              |
| 2007-06-19 | 36.3               |
| 2007-06-20 | 37.38              |
| 2007-06-21 | 38.46              |
| 2007-06-22 | 39.54              |
| 2007-06-23 | 40.62              |
| 2007-06-24 | 41.7               |
| 2007-06-25 | 42.78              |
| 2007-06-26 | 43.86              |
| 2007-06-27 | 47.9               |
| 2007-06-28 | 47.9               |
| 2007-06-29 | 47.9               |
| 2007-06-30 | 47.9               |
| 2007-07-01 | 50.92              |
| 2007-07-02 | 56.97              |
| 2007-07-03 | 68.06              |
| 2007-07-04 | 66.04              |
| 2007-07-05 | 56.97              |
| 2007-07-06 | 57.98              |
| 2007-07-07 | 62.01              |
| 2007-07-08 | 62.01              |
| 2007-07-09 | 58.99              |
| 2007-07-10 | 58.99              |
| 2007-07-11 | 58.99              |
| 2007-07-12 | 57.98              |
| 2007-07-13 | 60.5               |
| 2007-07-14 | 60.5               |
| 2007-07-15 | 60.5               |
| 2007-07-16 | 62.52              |
| 2007-07-17 | 55.96              |
| 2007-07-18 | 50.92              |
| 2007-07-19 | 51.93              |
| 2007-07-20 | 50.42              |
| 2007-07-21 | 45.88              |
| 2007-07-22 | 45.88              |
| 2007-07-23 | 45.88              |
| 2007-07-24 | 44.87              |
| 2007-07-25 | 44.87              |
| 2007-07-26 | 45.88              |
| 2007-07-27 | 45.88              |
| 2007-07-28 | 45.88              |
| 2007-07-29 | 45.88              |
| 2007-07-30 | 45.88              |
| 2007-07-31 | 46.89              |
| 2007-08-01 | 45.88              |
| 2007-08-02 | 45.88              |
| 2007-08-03 | 44.87              |
| 2007-08-04 | 42.85              |
| 2007-08-05 | 41.85              |
| 2007-08-06 | 41.85              |
| 2007-08-07 | 42.85              |
| 2007-08-08 | 43.86              |
| 2007-08-09 | 41.85              |
| 2007-08-10 | 38.82              |
| 2007-08-11 | 44.87              |
| 2007-08-12 | 53.95              |
| 2007-08-13 | 51.93              |
| 2007-08-14 | 48.9               |
| 2007-08-15 | 45.88              |
| 2007-08-16 | 40.84              |
| 2007-08-17 | 45.88              |
| 2007-08-18 | 49.91              |
| 2007-08-19 | 49.91              |
| 2007-08-20 | 43.86              |
| 2007-08-21 | 42.85              |
| 2007-08-22 | 42.85              |
| 2007-08-23 | 41.85              |
| 2007-08-24 | 41.85              |
| 2007-08-25 | 41.85              |
| 2007-08-26 | 40.84              |
| 2007-08-27 | 39.83              |
| 2007-08-28 | 35.8               |
| 2007-08-29 | 34.79              |
| 2007-08-30 | 35.8               |
| 2007-08-31 | 35.8               |
| 2007-09-01 | 34.79              |
| 2007-09-02 | 34.79              |
| 2007-09-03 | 34.79              |
| 2007-09-04 | 34.79              |
| 2007-09-05 | 33.78              |
| 2007-09-06 | 26.22              |
| 2007-09-07 | 22.18              |
| 2007-09-08 | 23.19              |
| 2007-09-09 | 22.18              |
| 2007-09-10 | 23.19              |
| 2007-09-11 | 23.19              |
| 2007-09-12 | 23.19              |
| 2007-09-13 | 23.19              |
| 2007-09-14 | 23.19              |
| 2007-09-15 | 23.19              |
| 2007-09-16 | 23.19              |
| 2007-09-17 | 23.19              |
| 2007-09-18 | 23.19              |
| 2007-09-19 | 23.19              |
| 2007-09-20 | 23.19              |
| 2007-09-21 | 23.19              |
| 2007-09-22 | 23.19              |
| 2007-09-23 | 23.19              |
| 2007-09-24 | 23.19              |
| 2007-09-25 | 23.19              |
| 2007-09-26 | 23.19              |
| 2007-09-27 | 23.19              |
| 2007-09-28 | 23.19              |
| 2007-09-29 | 23.19              |
| 2007-09-30 | 23.19              |
| 2007-10-01 | 29.24              |
| 2007-10-02 | 28.23              |
| 2007-10-03 | 28.23              |
| 2007-10-04 | 28.74              |
| 2007-10-05 | 29.75              |
| 2007-10-06 | 29.75              |
| 2007-10-07 | 29.24              |
| 2007-10-08 | 29.24              |
| 2007-10-09 | 29.24              |
| 2007-10-10 | 29.24              |
| 2007-10-11 | 28.74              |
| 2007-10-12 | 28.74              |
| 2007-10-13 | 28.74              |
| 2007-10-14 | 28.74              |
| 2007-10-15 | 28.74              |
| 2007-10-16 | 28.74              |
| 2007-10-17 | 28.74              |
| 2007-10-18 | 28.74              |
| 2007-10-19 | 28.74              |
| 2007-10-20 | 29.24              |
| 2007-10-21 | 28.74              |
| 2007-10-22 | 29.24              |
| 2007-10-23 | 28.74              |
| 2007-10-24 | 28.74              |
| 2007-10-25 | 28.74              |
| 2007-10-26 | 28.74              |
| 2007-10-27 | 28.74              |
| 2007-10-28 | 28.74              |
| 2007-10-29 | 28.74              |
| 2007-10-30 | 28.74              |
| 2007-10-31 | 28.74              |
| 2007-11-01 | 25.71              |
| 2007-11-02 | 23.19              |
| 2007-11-03 | 23.19              |
| 2007-11-04 | 23.19              |
| 2007-11-05 | 23.19              |
| 2007-11-06 | 23.19              |
| 2007-11-07 | 23.19              |
| 2007-11-08 | 23.19              |
| 2007-11-09 | 23.19              |
| 2007-11-10 | 23.19              |
| 2007-11-11 | 23.19              |
| 2007-11-12 | 23.19              |
| 2007-11-13 | 23.19              |
| 2007-11-14 | 22.69              |
| 2007-11-15 | 22.69              |
| 2007-11-16 | 23.19              |
| 2007-11-17 | 23.19              |
| 2007-11-18 | 23.19              |
| 2007-11-19 | 23.19              |
| 2007-11-20 | 22.69              |
| 2007-11-21 | 22.69              |
| 2007-11-22 | 22.69              |
| 2007-11-23 | 23.19              |
| 2007-11-24 | 23.19              |
| 2007-11-25 | 23.19              |
| 2007-11-26 | 23.19              |
| 2007-11-27 | 23.19              |
| 2007-11-28 | 23.19              |
| 2007-11-29 | 23.19              |
| 2007-11-30 | 22.69              |
| 2007-12-01 | 23.19              |
| 2007-12-02 | 23.19              |
| 2007-12-03 | 23.19              |
| 2007-12-04 | 23.19              |
| 2007-12-05 | 23.19              |
| 2007-12-06 | 23.19              |
| 2007-12-07 | 23.19              |
| 2007-12-08 | 23.19              |
| 2007-12-09 | 23.19              |
| 2007-12-10 | 23.19              |
| 2007-12-11 | 23.19              |
| 2007-12-12 | 22.69              |
| 2007-12-13 | 22.69              |
| 2007-12-14 | 22.69              |
| 2007-12-15 | 22.69              |
| 2007-12-16 | 22.69              |
| 2007-12-17 | 22.69              |
| 2007-12-18 | 22.69              |
| 2007-12-19 | 22.69              |
| 2007-12-20 | 22.69              |
| 2007-12-21 | 22.69              |
| 2007-12-22 | 22.69              |
| 2007-12-23 | 22.69              |
| 2007-12-24 | 22.69              |
| 2007-12-25 | 22.69              |
| 2007-12-26 | 22.69              |
| 2007-12-27 | 22.69              |
| 2007-12-28 | 22.69              |
| 2007-12-29 | 22.69              |
| 2007-12-30 | 22.69              |
| 2007-12-31 | 22.69              |
| 2008-01-01 | 22.69              |
| 2008-01-02 | 22.69              |
| 2008-01-03 | 22.69              |
| 2008-01-04 | 22.69              |
| 2008-01-05 | 22.69              |
| 2008-01-06 | 22.69              |
| 2008-01-07 | 22.69              |
| 2008-01-08 | 22.69              |
| 2008-01-09 | 22.69              |
| 2008-01-10 | 22.69              |
| 2008-01-11 | 22.69              |
| 2008-01-12 | 22.69              |
| 2008-01-13 | 22.69              |
| 2008-01-14 | 22.69              |
| 2008-01-15 | 22.69              |
| 2008-01-16 | 22.69              |
| 2008-01-17 | 22.69              |
| 2008-01-18 | 22.69              |
| 2008-01-19 | 22.69              |
| 2008-01-20 | 22.69              |
| 2008-01-21 | 22.69              |
| 2008-01-22 | 22.69              |
| 2008-01-23 | 22.69              |
| 2008-01-24 | 22.69              |
| 2008-01-25 | 22.69              |
| 2008-01-26 | 22.69              |
| 2008-01-27 | 22.69              |
| 2008-01-28 | 22.69              |
| 2008-01-29 | 22.69              |
| 2008-01-30 | 22.69              |
| 2008-01-31 | 22.69              |
| 2008-02-01 | 22.69              |
| 2008-02-02 | 22.69              |
| 2008-02-03 | 22.69              |
| 2008-02-04 | 22.69              |
| 2008-02-05 | 22.69              |
| 2008-02-06 | 22.69              |
| 2008-02-07 | 22.69              |
| 2008-02-08 | 22.69              |
| 2008-02-09 | 22.69              |
| 2008-02-10 | 22.69              |
| 2008-02-11 | 22.69              |
| 2008-02-12 | 22.69              |
| 2008-02-13 | 22.69              |
| 2008-02-14 | 22.69              |
| 2008-02-15 | 22.69              |
| 2008-02-16 | 22.69              |
| 2008-02-17 | 22.69              |
| 2008-02-18 | 22.69              |
| 2008-02-19 | 22.69              |
| 2008-02-20 | 22.69              |
| 2008-02-21 | 22.69              |
| 2008-02-22 | 22.69              |
| 2008-02-23 | 22.69              |
| 2008-02-24 | 22.69              |
| 2008-02-25 | 22.69              |
| 2008-02-26 | 22.69              |
| 2008-02-27 | 22.69              |
| 2008-02-28 | 22.69              |
| 2008-02-29 | 22.69              |
| 2008-03-01 | 22.69              |
| 2008-03-02 | 22.69              |
| 2008-03-03 | 22.69              |
| 2008-03-04 | 22.69              |
| 2008-03-05 | 22.18              |
| 2008-03-06 | 22.69              |
| 2008-03-07 | 22.69              |
| 2008-03-08 | 22.69              |
| 2008-03-09 | 22.69              |
| 2008-03-10 | 22.69              |
| 2008-03-11 | 22.69              |
| 2008-03-12 | 22.69              |
| 2008-03-13 | 22.69              |
| 2008-03-14 | 22.69              |
| 2008-03-15 | 22.69              |
| 2008-03-16 | 22.69              |
| 2008-03-17 | 22.69              |
| 2008-03-18 | 22.69              |
| 2008-03-19 | 22.69              |
| 2008-03-20 | 22.69              |
| 2008-03-21 | 22.69              |
| 2008-03-22 | 22.69              |
| 2008-03-23 | 22.69              |
| 2008-03-24 | 22.69              |
| 2008-03-25 | 22.69              |
| 2008-03-26 | 22.69              |
| 2008-03-27 | 22.69              |
| 2008-03-28 | 22.69              |
| 2008-03-29 | 23.19              |
| 2008-03-30 | 22.69              |
| 2008-03-31 | 22.69              |
| 2008-04-01 | 22.69              |
| 2008-04-02 | 22.18              |
| 2008-04-03 | 22.69              |
| 2008-04-04 | 22.69              |
| 2008-04-05 | 22.69              |
| 2008-04-06 | 22.69              |
| 2008-04-07 | 22.69              |
| 2008-04-08 | 22.69              |
| 2008-04-09 | 22.69              |
| 2008-04-10 | 22.69              |
| 2008-04-11 | 22.69              |
| 2008-04-12 | 22.69              |
| 2008-04-13 | 22.69              |
| 2008-04-14 | 22.69              |
| 2008-04-15 | 22.69              |
| 2008-04-16 | 22.69              |
| 2008-04-17 | 22.69              |
| 2008-04-18 | 22.69              |
| 2008-04-19 | 23.19              |
| 2008-04-20 | 23.19              |
| 2008-04-21 | 23.19              |
| 2008-04-22 | 22.69              |
| 2008-04-23 | 23.19              |
| 2008-04-24 | 23.19              |
| 2008-04-25 | 23.19              |
| 2008-04-26 | 22.69              |
| 2008-04-27 | 22.69              |
| 2008-04-28 | 22.69              |
| 2008-04-29 | 22.69              |
| 2008-04-30 | 23.19              |
| 2008-05-01 | 23.19              |
| 2008-05-02 | 25.71              |
| 2008-05-03 | 28.74              |
| 2008-05-04 | 28.74              |
| 2008-05-05 | 28.74              |
| 2008-05-06 | 28.74              |
| 2008-05-07 | 28.74              |
| 2008-05-08 | 28.74              |
| 2008-05-09 | 28.74              |
| 2008-05-10 | 28.74              |
| 2008-05-11 | 28.74              |
| 2008-05-12 | 28.74              |
| 2008-05-13 | 28.74              |
| 2008-05-14 | 28.74              |
| 2008-05-15 | 28.74              |
| 2008-05-16 | 25.21              |
| 2008-05-17 | 20.67              |
| 2008-05-18 | 21.17              |
| 2008-05-19 | 27.22              |
| 2008-05-20 | 37.31              |
| 2008-05-21 | 32.77              |
| 2008-05-22 | 29.24              |
| 2008-05-23 | 28.74              |
| 2008-05-24 | 28.74              |
| 2008-05-25 | 28.74              |
| 2008-05-26 | 28.74              |
| 2008-05-27 | 28.23              |
| 2008-05-28 | 28.23              |
| 2008-05-29 | 28.23              |
| 2008-05-30 | 28.23              |
| 2008-05-31 | 28.74              |
| 2008-06-01 | 28.74              |
| 2008-06-02 | 28.74              |
| 2008-06-03 | 29.24              |
| 2008-06-04 | 28.74              |
| 2008-06-05 | 28.74              |
| 2008-06-06 | 28.74              |
| 2008-06-07 | 28.74              |
| 2008-06-08 | 28.74              |
| 2008-06-09 | 28.74              |
| 2008-06-10 | 28.74              |
| 2008-06-11 | 29.24              |
| 2008-06-12 | 28.74              |
| 2008-06-13 | 28.74              |
| 2008-06-14 | 28.74              |
| 2008-06-15 | 28.74              |
| 2008-06-16 | 28.74              |
| 2008-06-17 | 27.73              |
| 2008-06-18 | 46.89              |
| 2008-06-19 | 89.74              |
| 2008-06-20 | 100.83             |
| 2008-06-21 | 161.84             |
| 2008-06-22 | 123.52             |
| 2008-06-23 | 364.51             |
| 2008-06-24 | 272.75             |
| 2008-06-25 | 227.88             |
| 2008-06-26 | 188.56             |
| 2008-06-27 | 122.01             |
| 2008-06-28 | 106.88             |
| 2008-06-29 | 91.76              |
| 2008-06-30 | 76.13              |
| 2008-07-01 | 46.38              |
| 2008-07-02 | 48.9               |
| 2008-07-03 | 29.24              |
| 2008-07-04 | 29.24              |
| 2008-07-05 | 29.24              |
| 2008-07-06 | 29.24              |
| 2008-07-07 | 29.24              |
| 2008-07-08 | 29.24              |
| 2008-07-09 | 30.75              |
| 2008-07-10 | 29.24              |
| 2008-07-11 | 29.24              |
| 2008-07-12 | 28.74              |
| 2008-07-13 | 28.74              |
| 2008-07-14 | 28.74              |
| 2008-07-15 | 28.74              |
| 2008-07-16 | 28.74              |
| 2008-07-17 | 28.74              |
| 2008-07-18 | 29.24              |
| 2008-07-19 | 29.24              |
| 2008-07-20 | 29.24              |
| 2008-07-21 | 29.24              |
| 2008-07-22 | 29.24              |
| 2008-07-23 | 28.74              |
| 2008-07-24 | 28.74              |
| 2008-07-25 | 28.74              |
| 2008-07-26 | 28.74              |
| 2008-07-27 | 28.74              |
| 2008-07-28 | 28.74              |
| 2008-07-29 | 28.74              |
| 2008-07-30 | 28.74              |
| 2008-07-31 | 28.74              |
| 2008-08-01 | 28.74              |
| 2008-08-02 | 28.74              |
| 2008-08-03 | 45.88              |
| 2008-08-04 | 56.47              |
| 2008-08-05 | 62.52              |
| 2008-08-06 | 62.52              |
| 2008-08-07 | 46.38              |
| 2008-08-08 | 29.24              |
| 2008-08-09 | 29.24              |
| 2008-08-10 | 29.24              |
| 2008-08-11 | 29.24              |
| 2008-08-12 | 29.24              |
| 2008-08-13 | 28.74              |
| 2008-08-14 | 28.74              |
| 2008-08-15 | 28.74              |
| 2008-08-16 | 49.91              |
| 2008-08-17 | 28.74              |
| 2008-08-18 | 34.28              |
| 2008-08-19 | 45.37              |
| 2008-08-20 | 46.89              |
| 2008-08-21 | 53.44              |
| 2008-08-22 | 52.43              |
| 2008-08-23 | 50.42              |
| 2008-08-24 | 49.41              |
| 2008-08-25 | 49.41              |
| 2008-08-26 | 49.41              |
| 2008-08-27 | 49.41              |
| 2008-08-28 | 47.39              |
| 2008-08-29 | 51.93              |
| 2008-08-30 | 56.47              |
| 2008-08-31 | 51.42              |
| 2008-09-01 | 37.31              |
| 2008-09-02 | 29.24              |
| 2008-09-03 | 28.74              |
| 2008-09-04 | 28.74              |
| 2008-09-05 | 28.74              |
| 2008-09-06 | 28.74              |
| 2008-09-07 | 28.74              |
| 2008-09-08 | 28.23              |
| 2008-09-09 | 28.74              |
| 2008-09-10 | 28.74              |
| 2008-09-11 | 28.74              |
| 2008-09-12 | 28.23              |
| 2008-09-13 | 28.74              |
| 2008-09-14 | 28.74              |
| 2008-09-15 | 28.74              |
| 2008-09-16 | 28.23              |
| 2008-09-17 | 28.23              |
| 2008-09-18 | 28.23              |
| 2008-09-19 | 28.23              |
| 2008-09-20 | 28.23              |
| 2008-09-21 | 28.23              |
| 2008-09-22 | 28.23              |
| 2008-09-23 | 28.74              |
| 2008-09-24 | 28.74              |
| 2008-09-25 | 28.74              |
| 2008-09-26 | 28.74              |
| 2008-09-27 | 28.23              |
| 2008-09-28 | 28.74              |
| 2008-09-29 | 28.23              |
| 2008-09-30 | 28.74              |
| 2008-10-01 | 28.74              |
| 2008-10-02 | 28.23              |
| 2008-10-03 | 28.74              |
| 2008-10-04 | 28.74              |
| 2008-10-05 | 28.74              |
| 2008-10-06 | 28.23              |
| 2008-10-07 | 28.74              |
| 2008-10-08 | 28.23              |
| 2008-10-09 | 28.23              |
| 2008-10-10 | 28.23              |
| 2008-10-11 | 28.23              |
| 2008-10-12 | 28.23              |
| 2008-10-13 | 28.74              |
| 2008-10-14 | 27.73              |
| 2008-10-15 | 17.14              |
| 2008-10-16 | 17.14              |
| 2008-10-17 | 17.14              |
| 2008-10-18 | 28.74              |
| 2008-10-19 | 28.74              |
| 2008-10-20 | 28.74              |
| 2008-10-21 | 28.74              |
| 2008-10-22 | 28.23              |
| 2008-10-23 | 28.74              |
| 2008-10-24 | 28.74              |
| 2008-10-25 | 29.24              |
| 2008-10-26 | 29.24              |
| 2008-10-27 | 28.74              |
| 2008-10-28 | 28.74              |
| 2008-10-29 | 28.74              |
| 2008-10-30 | 28.74              |
| 2008-10-31 | 28.74              |
| 2008-11-01 | 25.21              |
| 2008-11-02 | 23.19              |
| 2008-11-03 | 22.69              |
| 2008-11-04 | 22.69              |
| 2008-11-05 | 22.69              |
| 2008-11-06 | 23.19              |
| 2008-11-07 | 23.19              |
| 2008-11-08 | 23.19              |
| 2008-11-09 | 23.19              |
| 2008-11-10 | 23.19              |
| 2008-11-11 | 23.19              |
| 2008-11-12 | 23.19              |
| 2008-11-13 | 23.19              |
| 2008-11-14 | 22.69              |
| 2008-11-15 | 22.69              |
| 2008-11-16 | 22.69              |
| 2008-11-17 | 22.69              |
| 2008-11-18 | 22.69              |
| 2008-11-19 | 22.69              |
| 2008-11-20 | 22.69              |
| 2008-11-21 | 23.7               |
| 2008-11-22 | 24.2               |
| 2008-11-23 | 24.2               |
| 2008-11-24 | 21.68              |
| 2008-11-25 | 23.19              |
| 2008-11-26 | 23.19              |
| 2008-11-27 | 22.69              |
| 2008-11-28 | 22.69              |
| 2008-11-29 | 22.69              |
| 2008-11-30 | 22.69              |
| 2008-12-01 | 22.69              |
| 2008-12-02 | 22.69              |
| 2008-12-03 | 22.69              |
| 2008-12-04 | 22.69              |
| 2008-12-05 | 22.69              |
| 2008-12-06 | 22.18              |
| 2008-12-07 | 22.18              |
| 2008-12-08 | 22.18              |
| 2008-12-09 | 22.18              |
| 2008-12-10 | 22.69              |
| 2008-12-11 | 22.69              |
| 2008-12-12 | 22.69              |
| 2008-12-13 | 22.69              |
| 2008-12-14 | 22.18              |
| 2008-12-15 | 22.18              |
| 2008-12-16 | 22.18              |
| 2008-12-17 | 22.18              |
| 2008-12-18 | 22.18              |
| 2008-12-19 | 22.69              |
| 2008-12-20 | 22.69              |
| 2008-12-21 | 22.69              |
| 2008-12-22 | 22.69              |
| 2008-12-23 | 22.69              |
| 2008-12-24 | 22.69              |
| 2008-12-25 | 22.69              |
| 2008-12-26 | 22.69              |
| 2008-12-27 | 22.69              |
| 2008-12-28 | 22.69              |
| 2008-12-29 | 22.69              |
| 2008-12-30 | 22.69              |
| 2008-12-31 | 22.69              |
| 2009-01-01 | 22.69              |
| 2009-01-02 | 22.69              |
| 2009-01-03 | 22.69              |
| 2009-01-04 | 23.19              |
| 2009-01-05 | 23.19              |
| 2009-01-06 | 23.19              |
| 2009-01-07 | 23.19              |
| 2009-01-08 | 23.19              |
| 2009-01-09 | 22.69              |
| 2009-01-10 | 22.69              |
| 2009-01-11 | 22.69              |
| 2009-01-12 | 22.18              |
| 2009-01-13 | 22.18              |
| 2009-01-14 | 22.18              |
| 2009-01-15 | 22.18              |
| 2009-01-16 | 22.18              |
| 2009-01-17 | 22.18              |
| 2009-01-18 | 22.69              |
| 2009-01-19 | 22.69              |
| 2009-01-20 | 22.69              |
| 2009-01-21 | 22.18              |
| 2009-01-22 | 22.69              |
| 2009-01-23 | 22.69              |
| 2009-01-24 | 22.18              |
| 2009-01-25 | 22.69              |
| 2009-01-26 | 22.69              |
| 2009-01-27 | 22.69              |
| 2009-01-28 | 22.69              |
| 2009-01-29 | 22.69              |
| 2009-01-30 | 22.69              |
| 2009-01-31 | 22.69              |
| 2009-02-01 | 22.69              |
| 2009-02-02 | 22.69              |
| 2009-02-03 | 22.69              |
| 2009-02-04 | 22.69              |
| 2009-02-05 | 22.69              |
| 2009-02-06 | 22.69              |
| 2009-02-07 | 22.69              |
| 2009-02-08 | 22.69              |
| 2009-02-09 | 22.69              |
| 2009-02-10 | 22.18              |
| 2009-02-11 | 22.18              |
| 2009-02-12 | 22.18              |
| 2009-02-13 | 22.18              |
| 2009-02-14 | 22.18              |
| 2009-02-15 | 22.18              |
| 2009-02-16 | 22.18              |
| 2009-02-17 | 22.18              |
| 2009-02-18 | 22.18              |
| 2009-02-19 | 22.18              |
| 2009-02-20 | 22.18              |
| 2009-02-21 | 22.18              |
| 2009-02-22 | 22.18              |
| 2009-02-23 | 22.18              |
| 2009-02-24 | 22.69              |
| 2009-02-25 | 22.69              |
| 2009-02-26 | 22.69              |
| 2009-02-27 | 22.69              |
| 2009-02-28 | 22.69              |
| 2009-03-01 | 22.69              |
| 2009-03-02 | 22.69              |
| 2009-03-03 | 22.69              |
| 2009-03-04 | 22.69              |
| 2009-03-05 | 22.69              |
| 2009-03-06 | 22.69              |
| 2009-03-07 | 22.69              |
| 2009-03-08 | 22.69              |
| 2009-03-09 | 22.69              |
| 2009-03-10 | 22.69              |
| 2009-03-11 | 22.69              |
| 2009-03-12 | 22.69              |
| 2009-03-13 | 22.69              |
| 2009-03-14 | 22.69              |
| 2009-03-15 | 22.69              |
| 2009-03-16 | 22.69              |
| 2009-03-17 | 22.69              |
| 2009-03-18 | 22.69              |
| 2009-03-19 | 22.69              |
| 2009-03-20 | 22.69              |
| 2009-03-21 | 22.69              |
| 2009-03-22 | 22.69              |
| 2009-03-23 | 22.69              |
| 2009-03-24 | 22.69              |
| 2009-03-25 | 22.69              |
| 2009-03-26 | 22.69              |
| 2009-03-27 | 22.69              |
| 2009-03-28 | 22.69              |
| 2009-03-29 | 22.69              |
| 2009-03-30 | 22.69              |
| 2009-03-31 | 22.69              |
| 2009-04-01 | 22.69              |
| 2009-04-02 | 22.69              |
| 2009-04-03 | 22.69              |
| 2009-04-04 | 22.69              |
| 2009-04-05 | 22.69              |
| 2009-04-06 | 22.69              |
| 2009-04-07 | 22.69              |
| 2009-04-08 | 22.69              |
| 2009-04-09 | 22.69              |
| 2009-04-10 | 22.69              |
| 2009-04-11 | 22.69              |
| 2009-04-12 | 22.69              |
| 2009-04-13 | 22.69              |
| 2009-04-14 | 22.69              |
| 2009-04-15 | 22.69              |
| 2009-04-16 | 22.69              |
| 2009-04-17 | 22.69              |
| 2009-04-18 | 23.19              |
| 2009-04-19 | 23.19              |
| 2009-04-20 | 23.19              |
| 2009-04-21 | 22.69              |
| 2009-04-22 | 22.69              |
| 2009-04-23 | 23.19              |
| 2009-04-24 | 23.19              |
| 2009-04-25 | 23.19              |
| 2009-04-26 | 23.19              |
| 2009-04-27 | 22.69              |
| 2009-04-28 | 22.69              |
| 2009-04-29 | 22.69              |
| 2009-04-30 | 22.69              |
| 2009-05-01 | 24.7               |
| 2009-05-02 | 28.74              |
| 2009-05-03 | 28.74              |
| 2009-05-04 | 28.74              |
| 2009-05-05 | 28.74              |
| 2009-05-06 | 28.74              |
| 2009-05-07 | 28.74              |
| 2009-05-08 | 28.74              |
| 2009-05-09 | 28.74              |
| 2009-05-10 | 28.74              |
| 2009-05-11 | 28.74              |
| 2009-05-12 | 28.74              |
| 2009-05-13 | 29.24              |
| 2009-05-14 | 28.23              |
| 2009-05-15 | 29.75              |
| 2009-05-16 | 29.75              |
| 2009-05-17 | 28.74              |
| 2009-05-18 | 28.74              |
| 2009-05-19 | 29.24              |
| 2009-05-20 | 4.03               |
| 2009-05-21 | 28.74              |
| 2009-05-22 | 28.74              |
| 2009-05-23 | 29.24              |
| 2009-05-24 | 29.24              |
| 2009-05-25 | 28.74              |
| 2009-05-26 | 29.24              |
| 2009-05-27 | 29.24              |
| 2009-05-28 | 28.74              |
| 2009-05-29 | 28.74              |
| 2009-05-30 | 28.74              |
| 2009-05-31 | 28.74              |
| 2009-06-01 | 28.74              |
| 2009-06-02 | 28.74              |
| 2009-06-03 | 74.62              |
| 2009-06-04 | 276.78             |
| 2009-06-05 | 304.01             |
| 2009-06-06 | 266.7              |
| 2009-06-07 | 203.68             |
| 2009-06-08 | 142.68             |
| 2009-06-09 | 128.56             |
| 2009-06-10 | 172.42             |
| 2009-06-11 | 205.7              |
| 2009-06-12 | 116.96             |
| 2009-06-13 | 164.86             |
| 2009-06-14 | 149.23             |
| 2009-06-15 | 144.19             |
| 2009-06-16 | 119.49             |
| 2009-06-17 | 208.72             |
| 2009-06-18 | 253.59             |
| 2009-06-19 | 193.09             |
| 2009-06-20 | 220.32             |
| 2009-06-21 | 406.86             |
| 2009-06-22 | 279.81             |
| 2009-06-23 | 228.89             |
| 2009-06-24 | 225.86             |
| 2009-06-25 | 204.18             |
| 2009-06-26 | 465.34             |
| 2009-06-27 | 350.39             |
| 2009-06-28 | 274.77             |
| 2009-06-29 | 215.28             |
| 2009-06-30 | 145.7              |
| 2009-07-01 | 179.98             |
| 2009-07-02 | 194.61             |
| 2009-07-03 | 246.53             |
| 2009-07-04 | 246.03             |
| 2009-07-05 | 246.03             |
| 2009-07-06 | 246.03             |
| 2009-07-07 | 245.53             |
| 2009-07-08 | 245.53             |
| 2009-07-09 | 269.22             |
| 2009-07-10 | 325.69             |
| 2009-07-11 | 347.87             |
| 2009-07-12 | 347.87             |
| 2009-07-13 | 350.39             |
| 2009-07-14 | 351.9              |
| 2009-07-15 | 351.9              |
| 2009-07-16 | 350.89             |
| 2009-07-17 | 349.89             |
| 2009-07-18 | 348.37             |
| 2009-07-19 | 346.86             |
| 2009-07-20 | 372.07             |
| 2009-07-21 | 395.77             |
| 2009-07-22 | 397.28             |
| 2009-07-23 | 393.24             |
| 2009-07-24 | 414.92             |
| 2009-07-25 | 481.98             |
| 2009-07-26 | 483.49             |
| 2009-07-27 | 481.47             |
| 2009-07-28 | 479.96             |
| 2009-07-29 | 479.96             |
| 2009-07-30 | 479.46             |
| 2009-07-31 | 478.95             |
| 2009-08-01 | 477.94             |
| 2009-08-02 | 477.94             |
| 2009-08-03 | 477.44             |
| 2009-08-04 | 476.43             |
| 2009-08-05 | 475.42             |
| 2009-08-06 | 475.93             |
| 2009-08-07 | 275.78             |
| 2009-08-08 | 259.14             |
| 2009-08-09 | 259.14             |
| 2009-08-10 | 258.13             |
| 2009-08-11 | 257.12             |
| 2009-08-12 | 256.62             |
| 2009-08-13 | 251.58             |
| 2009-08-14 | 229.9              |
| 2009-08-15 | 226.37             |
| 2009-08-16 | 225.86             |
| 2009-08-17 | 220.32             |
| 2009-08-18 | 172.42             |
| 2009-08-19 | 99.32              |
| 2009-08-20 | 59.99              |
| 2009-08-21 | 52.43              |
| 2009-08-22 | 39.32              |
| 2009-08-23 | 45.37              |
| 2009-08-24 | 46.89              |
| 2009-08-25 | 46.89              |
| 2009-08-26 | 46.89              |
| 2009-08-27 | 33.27              |
| 2009-08-28 | 29.75              |
| 2009-08-29 | 29.75              |
| 2009-08-30 | 29.24              |
| 2009-08-31 | 29.75              |
| 2009-09-01 | 46.89              |
| 2009-09-02 | 39.32              |
| 2009-09-03 | 29.24              |
| 2009-09-04 | 29.24              |
| 2009-09-05 | 29.24              |
| 2009-09-06 | 29.24              |
| 2009-09-07 | 28.74              |
| 2009-09-08 | 28.74              |
| 2009-09-09 | 28.74              |
| 2009-09-10 | 28.74              |
| 2009-09-11 | 28.23              |
| 2009-09-12 | 28.23              |
| 2009-09-13 | 28.23              |
| 2009-09-14 | 29.75              |
| 2009-09-15 | 31.26              |
| 2009-09-16 | 29.24              |
| 2009-09-17 | 29.24              |
| 2009-09-18 | 28.74              |
| 2009-09-19 | 79.15              |
| 2009-09-20 | 129.57             |
| 2009-09-21 | 180.49             |
| 2009-09-22 | 157.3              |
| 2009-09-23 | 109.4              |
| 2009-09-24 | 79.66              |
| 2009-09-25 | 64.03              |
| 2009-09-26 | 55.46              |
| 2009-09-27 | 50.92              |
| 2009-09-28 | 47.9               |
| 2009-09-29 | 46.38              |
| 2009-09-30 | 46.38              |
| 2009-10-01 | 48.0               |
| 2009-10-02 | 48.0               |
| 2009-10-03 | 49.0               |
| 2009-10-04 | 49.0               |
| 2009-10-05 | 51.0               |
| 2009-10-06 | 48.0               |
| 2009-10-07 | 49.0               |
| 2009-10-08 | 50.0               |
| 2009-10-09 | 48.0               |
| 2009-10-10 | 47.0               |
| 2009-10-11 | 46.0               |
| 2009-10-12 | 46.0               |
| 2009-10-13 | 46.0               |
| 2009-10-14 | 50.0               |
| 2009-10-15 | 55.0               |
| 2009-10-16 | 54.0               |
| 2009-10-17 | 52.0               |
| 2009-10-18 | 50.0               |
| 2009-10-19 | 50.0               |
| 2009-10-20 | 49.0               |
| 2009-10-21 | 48.0               |
| 2009-10-22 | 47.0               |
| 2009-10-23 | 45.0               |
| 2009-10-24 | 45.0               |
| 2009-10-25 | 34.0               |
| 2009-10-26 | 26.0               |
| 2009-10-27 | 29.0               |
| 2009-10-28 | 30.0               |
| 2009-10-29 | 33.0               |
| 2009-10-30 | 32.0               |
| 2009-10-31 | 27.0               |
| 2009-11-01 | 26.0               |
| 2009-11-02 | 23.0               |
| 2009-11-03 | 23.0               |
| 2009-11-04 | 23.0               |
| 2009-11-05 | 23.0               |
| 2009-11-06 | 23.0               |
| 2009-11-07 | 23.0               |
| 2009-11-08 | 23.0               |
| 2009-11-09 | 22.0               |
| 2009-11-10 | 24.0               |
| 2009-11-11 | 24.0               |
| 2009-11-12 | 23.7               |
| 2009-11-13 | 22.3               |
| 2009-11-14 | 21.5               |
| 2009-11-15 | 22.7               |
| 2009-11-16 | 23.4               |
| 2009-11-17 | 23.4               |
| 2009-11-18 | 23.4               |
| 2009-11-19 | 23.2               |
| 2009-11-20 | 23.0               |
| 2009-11-21 | 23.2               |
| 2009-11-22 | 22.8               |
| 2009-11-23 | 23.1               |
| 2009-11-24 | 22.9               |
| 2009-11-25 | 23.0               |
| 2009-11-26 | 23.0               |
| 2009-11-27 | 23.0               |
| 2009-11-28 | 23.1               |
| 2009-11-29 | 22.9               |
| 2009-11-30 | 22.9               |
| 2009-12-01 | 23.0               |
| 2009-12-02 | 22.8               |
| 2009-12-03 | 22.4               |
| 2009-12-04 | 22.9               |
| 2009-12-05 | 23.1               |
| 2009-12-06 | 22.9               |
| 2009-12-07 | 22.8               |
| 2009-12-08 | 23.0               |
| 2009-12-09 | 23.0               |
| 2009-12-10 | 23.0               |
| 2009-12-11 | 23.0               |
| 2009-12-12 | 23.0               |
| 2009-12-13 | 23.0               |
| 2009-12-14 | 23.0               |
| 2009-12-15 | 23.0               |
| 2009-12-16 | 23.0               |
| 2009-12-17 | 23.0               |
| 2009-12-18 | 23.0               |
| 2009-12-19 | 23.0               |
| 2009-12-20 | 23.0               |
| 2009-12-21 | 23.0               |
| 2009-12-22 | 23.0               |
| 2009-12-23 | 23.0               |
| 2009-12-24 | 23.0               |
| 2009-12-25 | 23.0               |
| 2009-12-26 | 23.0               |
| 2009-12-27 | 23.0               |
| 2009-12-28 | 23.0               |
| 2009-12-29 | 23.0               |
| 2009-12-30 | 23.0               |
| 2009-12-31 | 23.0               |
| 2010-01-01 | 23.0               |
| 2010-01-02 | 23.0               |
| 2010-01-03 | 23.0               |
| 2010-01-04 | 23.0               |
| 2010-01-05 | 23.0               |
| 2010-01-06 | 23.0               |
| 2010-01-07 | 23.0               |
| 2010-01-08 | 23.0               |
| 2010-01-09 | 23.0               |
| 2010-01-10 | 23.0               |
| 2010-01-11 | 23.0               |
| 2010-01-12 | 23.0               |
| 2010-01-13 | 23.0               |
| 2010-01-14 | 23.0               |
| 2010-01-15 | 23.0               |
| 2010-01-16 | 23.0               |
| 2010-01-17 | 23.0               |
| 2010-01-18 | 23.0               |
| 2010-01-19 | 23.0               |
| 2010-01-20 | 23.0               |
| 2010-01-21 | 23.0               |
| 2010-01-22 | 23.0               |
| 2010-01-23 | 23.0               |
| 2010-01-24 | 23.0               |
| 2010-01-25 | 23.0               |
| 2010-01-26 | 23.0               |
| 2010-01-27 | 23.0               |
| 2010-01-28 | 23.0               |
| 2010-01-29 | 23.0               |
| 2010-01-30 | 23.0               |
| 2010-01-31 | 23.0               |
| 2010-02-01 | 23.0               |
| 2010-02-02 | 23.0               |
| 2010-02-03 | 23.0               |
| 2010-02-04 | 23.0               |
| 2010-02-05 | 23.0               |
| 2010-02-06 | 23.0               |
| 2010-02-07 | 23.0               |
| 2010-02-08 | 23.0               |
| 2010-02-09 | 23.0               |
| 2010-02-10 | 23.0               |
| 2010-02-11 | 23.0               |
| 2010-02-12 | 23.0               |
| 2010-02-13 | 23.0               |
| 2010-02-14 | 23.0               |
| 2010-02-15 | 23.0               |
| 2010-02-16 | 23.0               |
| 2010-02-17 | 23.0               |
| 2010-02-18 | 23.0               |
| 2010-02-19 | 21.0               |
| 2010-02-20 | 19.0               |
| 2010-02-21 | 19.0               |
| 2010-02-22 | 19.0               |
| 2010-02-23 | 19.0               |
| 2010-02-24 | 19.0               |
| 2010-02-25 | 19.0               |
| 2010-02-26 | 18.0               |
| 2010-02-27 | 18.0               |
| 2010-02-28 | 18.0               |
| 2010-03-01 | 18.0               |
| 2010-03-02 | 18.0               |
| 2010-03-03 | 18.0               |
| 2010-03-04 | 18.0               |
| 2010-03-05 | 18.0               |
| 2010-03-06 | 18.0               |
| 2010-03-07 | 18.0               |
| 2010-03-08 | 18.0               |
| 2010-03-09 | 18.0               |
| 2010-03-10 | 19.0               |
| 2010-03-11 | 19.0               |
| 2010-03-12 | 19.0               |
| 2010-03-13 | 19.0               |
| 2010-03-14 | 19.0               |
| 2010-03-15 | 19.0               |
| 2010-03-16 | 19.0               |
| 2010-03-17 | 19.0               |
| 2010-03-18 | 19.0               |
| 2010-03-19 | 19.0               |
| 2010-03-20 | 19.0               |
| 2010-03-21 | 19.0               |
| 2010-03-22 | 19.0               |
| 2010-03-23 | 19.0               |
| 2010-03-24 | 19.0               |
| 2010-03-25 | 19.0               |
| 2010-03-26 | 19.0               |
| 2010-03-27 | 19.0               |
| 2010-03-28 | 19.0               |
| 2010-03-29 | 19.0               |
| 2010-03-30 | 19.0               |
| 2010-03-31 | 19.0               |
| 2010-04-01 | 19.0               |
| 2010-04-02 | 18.0               |
| 2010-04-03 | 18.0               |
| 2010-04-04 | 18.0               |
| 2010-04-05 | 18.0               |
| 2010-04-06 | 17.0               |
| 2010-04-07 | 18.0               |
| 2010-04-08 | 19.0               |
| 2010-04-09 | 20.0               |
| 2010-04-10 | 21.0               |
| 2010-04-11 | 23.0               |
| 2010-04-12 | 23.0               |
| 2010-04-13 | 23.0               |
| 2010-04-14 | 23.0               |
| 2010-04-15 | 23.0               |
| 2010-04-16 | 23.0               |
| 2010-04-17 | 23.0               |
| 2010-04-18 | 23.0               |
| 2010-04-19 | 23.0               |
| 2010-04-20 | 22.0               |
| 2010-04-21 | 11.0               |
| 2010-04-22 | 23.0               |
| 2010-04-23 | 23.0               |
| 2010-04-24 | 23.0               |
| 2010-04-25 | 23.0               |
| 2010-04-26 | 23.0               |
| 2010-04-27 | 23.0               |
| 2010-04-28 | 23.0               |
| 2010-04-29 | 23.0               |
| 2010-04-30 | 23.0               |
| 2010-05-01 | 23.0               |
| 2010-05-02 | 23.0               |
| 2010-05-03 | 26.0               |
| 2010-05-04 | 29.0               |
| 2010-05-05 | 29.0               |
| 2010-05-06 | 29.0               |
| 2010-05-07 | 29.0               |
| 2010-05-08 | 29.0               |
| 2010-05-09 | 29.0               |
| 2010-05-10 | 29.0               |
| 2010-05-11 | 29.0               |
| 2010-05-12 | 29.0               |
| 2010-05-13 | 28.99              |
| 2010-05-14 | 29.02              |
| 2010-05-15 | 29.04              |
| 2010-05-16 | 29.24              |
| 2010-05-17 | 29.61              |
| 2010-05-18 | 29.34              |
| 2010-05-19 | 29.16              |
| 2010-05-20 | 29.19              |
| 2010-05-21 | 29.27              |
| 2010-05-22 | 29.36              |
| 2010-05-23 | 29.37              |
| 2010-05-24 | 29.34              |
| 2010-05-25 | 29.27              |
| 2010-05-26 | 29.25              |
| 2010-05-27 | 29.39              |
| 2010-05-28 | 29.17              |
| 2010-05-29 | 28.9               |
| 2010-05-30 | 28.75              |
| 2010-05-31 | 28.9               |
| 2010-06-01 | 28.92              |
| 2010-06-02 | 28.98              |
| 2010-06-03 | 28.96              |
| 2010-06-04 | 29.03              |
| 2010-06-05 | 29.31              |
| 2010-06-06 | 29.22              |
| 2010-06-07 | 29.33              |
| 2010-06-08 | 29.0               |
| 2010-06-09 | 28.8               |
| 2010-06-10 | 29.0               |
| 2010-06-11 | 29.0               |
| 2010-06-12 | 29.0               |
| 2010-06-13 | 29.0               |
| 2010-06-14 | 28.8               |
| 2010-06-15 | 28.9               |
| 2010-06-16 | 29.0               |
| 2010-06-17 | 29.0               |
| 2010-06-18 | 29.22              |
| 2010-06-19 | 29.12              |
| 2010-06-20 | 86.06              |
| 2010-06-21 | 129.03             |
| 2010-06-22 | 170.42             |
| 2010-06-23 | 190.5              |
| 2010-06-24 | 254.31             |
| 2010-06-25 | 230.75             |
| 2010-06-26 | 167.47             |
| 2010-06-27 | 57.93              |
| 2010-06-28 | 28.11              |
| 2010-06-29 | 23.82              |
| 2010-06-30 | 29.29              |
| 2010-07-01 | 29.27              |
| 2010-07-02 | 29.24              |
| 2010-07-03 | 29.21              |
| 2010-07-04 | 29.19              |
| 2010-07-05 | 29.13              |
| 2010-07-06 | 29.07              |
| 2010-07-07 | 29.01              |
| 2010-07-08 | 29.02              |
| 2010-07-09 | 29.18              |
| 2010-07-10 | 29.13              |
| 2010-07-11 | 29.07              |
| 2010-07-12 | 28.99              |
| 2010-07-13 | 28.91              |
| 2010-07-14 | 28.83              |
| 2010-07-15 | 28.85              |
| 2010-07-16 | 28.8               |
| 2010-07-17 | 28.75              |
| 2010-07-18 | 28.94              |
| 2010-07-19 | 28.85              |
| 2010-07-20 | 29.14              |
| 2010-07-21 | 28.96              |
| 2010-07-22 | 28.81              |
| 2010-07-23 | 40.63              |
| 2010-07-24 | 52.45              |
| 2010-07-25 | 53.45              |
| 2010-07-26 | 58.78              |
| 2010-07-27 | 64.21              |
| 2010-07-28 | 63.7               |
| 2010-07-29 | 63.81              |
| 2010-07-30 | 63.77              |
| 2010-07-31 | 63.9               |
| 2010-08-01 | 63.93              |
| 2010-08-02 | 54.65              |
| 2010-08-03 | 38.95              |
| 2010-08-04 | 38.83              |
| 2010-08-05 | 38.81              |
| 2010-08-06 | 38.91              |
| 2010-08-07 | 39.0               |
| 2010-08-08 | 39.0               |
| 2010-08-09 | 38.89              |
| 2010-08-10 | 38.83              |
| 2010-08-11 | 38.95              |
| 2010-08-12 | 38.85              |
| 2010-08-13 | 38.8               |
| 2010-08-14 | 38.73              |
| 2010-08-15 | 38.72              |
| 2010-08-16 | 38.82              |
| 2010-08-17 | 38.53              |
| 2010-08-18 | 38.58              |
| 2010-08-19 | 38.86              |
| 2010-08-20 | 38.52              |
| 2010-08-21 | 38.16              |
| 2010-08-22 | 38.1               |
| 2010-08-23 | 38.01              |
| 2010-08-24 | 37.92              |
| 2010-08-25 | 37.64              |
| 2010-08-26 | 31.04              |
| 2010-08-27 | 24.94              |
| 2010-08-28 | 38.27              |
| 2010-08-29 | 37.85              |
| 2010-08-30 | 37.5               |
| 2010-08-31 | 37.31              |
| 2010-09-01 | 37.18              |
| 2010-09-02 | 37.01              |
| 2010-09-03 | 36.87              |
| 2010-09-04 | 36.73              |
| 2010-09-05 | 36.6               |
| 2010-09-06 | 36.48              |
| 2010-09-07 | 36.42              |
| 2010-09-08 | 36.57              |
| 2010-09-09 | 36.57              |
| 2010-09-10 | 36.38              |
| 2010-09-11 | 36.13              |
| 2010-09-12 | 36.04              |
| 2010-09-13 | 35.94              |
| 2010-09-14 | 35.87              |
| 2010-09-15 | 35.79              |
| 2010-09-16 | 35.68              |
| 2010-09-17 | 35.58              |
| 2010-09-18 | 35.47              |
| 2010-09-19 | 35.36              |
| 2010-09-20 | 35.23              |
| 2010-09-21 | 35.19              |
| 2010-09-22 | 34.8               |
| 2010-09-23 | 34.2               |
| 2010-09-24 | 33.46              |
| 2010-09-25 | 33.33              |
| 2010-09-26 | 33.27              |
| 2010-09-27 | 33.16              |
| 2010-09-28 | 32.67              |
| 2010-09-29 | 32.37              |
| 2010-09-30 | 158.13             |
| 2010-10-01 | 156.71             |
| 2010-10-02 | 28.71              |
| 2010-10-03 | 28.49              |
| 2010-10-04 | 28.82              |
| 2010-10-05 | 29.12              |
| 2010-10-06 | 29.13              |
| 2010-10-07 | 29.16              |
| 2010-10-08 | 29.24              |
| 2010-10-09 | 29.26              |
| 2010-10-10 | 28.43              |
| 2010-10-11 | 14.04              |
| 2010-10-12 | 18.02              |
| 2010-10-13 | 18.99              |
| 2010-10-14 | 19.61              |
| 2010-10-15 | 4.93               |
| 2010-10-16 | 4.93               |
| 2010-10-17 | 4.93               |
| 2010-10-18 | 4.93               |
| 2010-10-19 | 17.01              |
| 2010-10-20 | 29.39              |
| 2010-10-21 | 29.39              |
| 2010-10-22 | 29.4               |
| 2010-10-23 | 29.4               |
| 2010-10-24 | 29.41              |
| 2010-10-25 | 29.45              |
| 2010-10-26 | 29.49              |
| 2010-10-27 | 29.35              |
| 2010-10-28 | 29.16              |
| 2010-10-29 | 29.18              |
| 2010-10-30 | 29.2               |
| 2010-10-31 | 29.11              |
| 2010-11-01 | 27.52              |
| 2010-11-02 | 23.85              |
| 2010-11-03 | 25.03              |
| 2010-11-04 | 24.9               |
| 2010-11-05 | 23.64              |
| 2010-11-06 | 23.62              |
| 2010-11-07 | 23.64              |
| 2010-11-08 | 23.24              |
| 2010-11-09 | 22.84              |
| 2010-11-10 | 21.48              |
| 2010-11-11 | 21.66              |
| 2010-11-12 | 21.83              |
| 2010-11-13 | 22.54              |
| 2010-11-14 | 23.25              |
| 2010-11-15 | 23.51              |
| 2010-11-16 | 23.18              |
| 2010-11-17 | 23.04              |
| 2010-11-18 | 23.02              |
| 2010-11-19 | 23.05              |
| 2010-11-20 | 23.09              |
| 2010-11-21 | 23.19              |
| 2010-11-22 | 23.08              |
| 2010-11-23 | 23.01              |
| 2010-11-24 | 22.83              |
| 2010-11-25 | 23.02              |
| 2010-11-26 | 22.91              |
| 2010-11-27 | 22.9               |
| 2010-11-28 | 22.94              |
| 2010-11-29 | 22.81              |
| 2010-11-30 | 22.74              |
| 2010-12-01 | 22.78              |
| 2010-12-02 | 22.74              |
| 2010-12-03 | 22.78              |
| 2010-12-04 | 22.72              |
| 2010-12-05 | 22.71              |
| 2010-12-06 | 22.73              |
| 2010-12-07 | 22.61              |
| 2010-12-08 | 22.5               |
| 2010-12-09 | 22.54              |
| 2010-12-10 | 22.53              |
| 2010-12-11 | 22.43              |
| 2010-12-12 | 22.42              |
| 2010-12-13 | 22.35              |
| 2010-12-14 | 22.35              |
| 2010-12-15 | 22.03              |
| 2010-12-16 | 21.56              |
| 2010-12-17 | 22.49              |
| 2010-12-18 | 22.23              |
| 2010-12-19 | 22.12              |
| 2010-12-20 | 22.97              |
| 2010-12-21 | 23.52              |
| 2010-12-22 | 23.52              |
| 2010-12-23 | 23.52              |
| 2010-12-24 | 23.52              |
| 2010-12-25 | 23.52              |
| 2010-12-26 | 23.52              |
| 2010-12-27 | 23.52              |
| 2010-12-28 | 23.4               |
| 2010-12-29 | 23.26              |
| 2010-12-30 | 23.19              |
| 2010-12-31 | 23.02              |
| 2011-01-01 | 22.94              |
| 2011-01-02 | 22.94              |
| 2011-01-03 | 23.0               |
| 2011-01-04 | 23.0               |
| 2011-01-05 | 23.0               |
| 2011-01-06 | 23.0               |
| 2011-01-07 | 23.0               |
| 2011-01-08 | 22.88              |
| 2011-01-09 | 22.87              |
| 2011-01-10 | 22.85              |
| 2011-01-11 | 22.75              |
| 2011-01-12 | 22.8               |
| 2011-01-13 | 22.79              |
| 2011-01-14 | 22.8               |
| 2011-01-15 | 22.78              |
| 2011-01-16 | 22.79              |
| 2011-01-17 | 23.09              |
| 2011-01-18 | 22.81              |
| 2011-01-19 | 22.83              |
| 2011-01-20 | 22.69              |
| 2011-01-21 | 22.74              |
| 2011-01-22 | 22.76              |
| 2011-01-23 | 22.73              |
| 2011-01-24 | 23.0               |
| 2011-01-25 | 22.76              |
| 2011-01-26 | 23.01              |
| 2011-01-27 | 23.3               |
| 2011-01-28 | 23.2               |
| 2011-01-29 | 23.3               |
| 2011-01-30 | 23.3               |
| 2011-01-31 | 23.3               |
| 2011-02-01 | 23.2               |
| 2011-02-02 | 23.0               |
| 2011-02-03 | 23.0               |
| 2011-02-04 | 23.0               |
| 2011-02-05 | 23.0               |
| 2011-02-06 | 23.0               |
| 2011-02-07 | 23.0               |
| 2011-02-08 | 23.0               |
| 2011-02-09 | 23.0               |
| 2011-02-10 | 23.0               |
| 2011-02-11 | 23.0               |
| 2011-02-12 | 23.0               |
| 2011-02-13 | 23.0               |
| 2011-02-14 | 23.0               |
| 2011-02-15 | 23.0               |
| 2011-02-16 | 23.0               |
| 2011-02-17 | 23.0               |
| 2011-02-18 | 23.0               |
| 2011-02-19 | 23.0               |
| 2011-02-20 | 23.0               |
| 2011-02-21 | 23.0               |
| 2011-02-22 | 23.0               |
| 2011-02-23 | 23.0               |
| 2011-02-24 | 26.0               |
| 2011-02-25 | 28.0               |
| 2011-02-26 | 23.0               |
| 2011-02-27 | 23.0               |
| 2011-02-28 | 23.0               |
| 2011-03-01 | 26.0               |
| 2011-03-02 | 28.0               |
| 2011-03-03 | 28.0               |
| 2011-03-04 | 28.0               |
| 2011-03-05 | 28.0               |
| 2011-03-06 | 28.0               |
| 2011-03-07 | 28.2               |
| 2011-03-08 | 28.1               |
| 2011-03-09 | 29.7               |
| 2011-03-10 | 51.5               |
| 2011-03-11 | 92.2               |
| 2011-03-12 | 102.6              |
| 2011-03-13 | 102.1              |
| 2011-03-14 | 102.9              |
| 2011-03-15 | 103.4              |
| 2011-03-16 | 103.1              |
| 2011-03-17 | 102.5              |
| 2011-03-18 | 107.1              |
| 2011-03-19 | 116.7              |
| 2011-03-20 | 117.8              |
| 2011-03-21 | 118.1              |
| 2011-03-22 | 117.4              |
| 2011-03-23 | 116.5              |
| 2011-03-24 | 116.1              |
| 2011-03-25 | 117.8              |
| 2011-03-26 | 116.9              |
| 2011-03-27 | 116.3              |
| 2011-03-28 | 135.4              |
| 2011-03-29 | 153.8              |
| 2011-03-30 | 153.7              |
| 2011-03-31 | 153.4              |
| 2011-04-01 | 153.0              |
| 2011-04-02 | 152.8              |
| 2011-04-03 | 152.9              |
| 2011-04-04 | 150.0              |
| 2011-04-05 | 148.0              |
| 2011-04-06 | 148.7              |
| 2011-04-07 | 147.5              |
| 2011-04-08 | 148.6              |
| 2011-04-09 | 151.2              |
| 2011-04-10 | 149.0              |
| 2011-04-11 | 147.2              |
| 2011-04-12 | 148.2              |
| 2011-04-13 | 148.0              |
| 2011-04-14 | 146.3              |
| 2011-04-15 | 144.6              |
| 2011-04-16 | 151.6              |
| 2011-04-17 | 158.2              |
| 2011-04-18 | 160.0              |
| 2011-04-19 | 206.0              |
| 2011-04-20 | 311.9              |
| 2011-04-21 | 351.2              |
| 2011-04-22 | 333.8              |
| 2011-04-23 | 339.7              |
| 2011-04-24 | 322.5              |
| 2011-04-25 | 269.7              |
| 2011-04-26 | 213.4              |
| 2011-04-27 | 96.0               |
| 2011-04-28 | 29.0               |
| 2011-04-29 | 29.9               |
| 2011-04-30 | 32.4               |
| 2011-05-01 | 50.9               |
| 2011-05-02 | 57.0               |
| 2011-05-03 | 61.0               |
| 2011-05-04 | 64.0               |
| 2011-05-05 | 75.0               |
| 2011-05-06 | 84.0               |
| 2011-05-07 | 110.0              |
| 2011-05-08 | 164.0              |
| 2011-05-09 | 250.0              |
| 2011-05-10 | 268.0              |
| 2011-05-11 | 237.0              |
| 2011-05-12 | 215.0              |
| 2011-05-13 | 201.0              |
| 2011-05-14 | 219.0              |
| 2011-05-15 | 225.0              |
| 2011-05-16 | 238.0              |
| 2011-05-17 | 282.0              |
| 2011-05-18 | 285.0              |
| 2011-05-19 | 274.0              |
| 2011-05-20 | 263.0              |
| 2011-05-21 | 254.0              |
| 2011-05-22 | 248.0              |
| 2011-05-23 | 248.0              |
| 2011-05-24 | 247.0              |
| 2011-05-25 | 238.0              |
| 2011-05-26 | 253.0              |
| 2011-05-27 | 266.0              |
| 2011-05-28 | 276.0              |
| 2011-05-29 | 278.0              |
| 2011-05-30 | 275.0              |
| 2011-05-31 | 265.0              |
| 2011-06-01 | 267.0              |
| 2011-06-02 | 276.0              |
| 2011-06-03 | 296.0              |
| 2011-06-04 | 314.0              |
| 2011-06-05 | 349.0              |
| 2011-06-06 | 373.0              |
| 2011-06-07 | 476.0              |
| 2011-06-08 | 534.0              |
| 2011-06-09 | 583.3              |
| 2011-06-10 | 621.8              |
| 2011-06-11 | 657.8              |
| 2011-06-12 | 696.7              |
| 2011-06-13 | 730.4              |
| 2011-06-14 | 765.9              |
| 2011-06-15 | 785.2              |
| 2011-06-16 | 831.5              |
| 2011-06-17 | 861.6              |
| 2011-06-18 | 891.6              |
| 2011-06-19 | 921.8              |
| 2011-06-20 | 942.4              |
| 2011-06-21 | 941.5              |
| 2011-06-22 | 963.8              |
| 2011-06-23 | 985.0              |
| 2011-06-24 | 1021.0             |
| 2011-06-25 | 1056.2             |
| 2011-06-26 | 1087.1             |
| 2011-06-27 | 1112.0             |
| 2011-06-28 | 1134.0             |
| 2011-06-29 | 1153.4             |
| 2011-06-30 | 1546.9             |
| 2011-07-01 | 1567.4             |
| 2011-07-02 | 1410.9             |
| 2011-07-03 | 1457.9             |
| 2011-07-04 | 1455.1             |
| 2011-07-05 | 1525.0             |
| 2011-07-06 | 1912.0             |
| 2011-07-07 | 1857.0             |
| 2011-07-08 | 2102.0             |
| 2011-07-09 | 1556.0             |
| 2011-07-10 | 1429.0             |
| 2011-07-11 | 1373.0             |
| 2011-07-12 | 1343.0             |
| 2011-07-13 | 1016.0             |
| 2011-07-14 | 1020.8             |
| 2011-07-15 | 1201.7             |
| 2011-07-16 | 773.1              |
| 2011-07-17 | 755.21             |
| 2011-07-18 | 778.65             |
| 2011-07-19 | 584.02             |
| 2011-07-20 | 552.18             |
| 2011-07-21 | 468.23             |
| 2011-07-22 | 468.23             |
| 2011-07-23 | 417.44             |
| 2011-07-24 | 399.18             |
| 2011-07-25 | 368.74             |
| 2011-07-26 | 373.68             |
| 2011-07-27 | 350.44             |
| 2011-07-28 | 413.31             |
| 2011-07-29 | 455.41             |
| 2011-07-30 | 506.6              |
| 2011-07-31 | 554.26             |
| 2011-08-01 | 554.0              |
| 2011-08-02 | 553.0              |
| 2011-08-03 | 554.0              |
| 2011-08-04 | 448.87             |
| 2011-08-05 | 310.48             |
| 2011-08-06 | 305.47             |
| 2011-08-07 | 305.07             |
| 2011-08-08 | 295.86             |
| 2011-08-09 | 286.74             |
| 2011-08-10 | 284.49             |
| 2011-08-11 | 260.03             |
| 2011-08-12 | 235.69             |
| 2011-08-13 | 233.18             |
| 2011-08-14 | 231.34             |
| 2011-08-15 | 231.0              |
| 2011-08-16 | 228.34             |
| 2011-08-17 | 211.44             |
| 2011-08-18 | 159.11             |
| 2011-08-19 | 146.4              |
| 2011-08-20 | 145.65             |
| 2011-08-21 | 144.53             |
| 2011-08-22 | 143.93             |
| 2011-08-23 | 142.6              |
| 2011-08-24 | 142.05             |
| 2011-08-25 | 141.54             |
| 2011-08-26 | 142.76             |
| 2011-08-27 | 141.98             |
| 2011-08-28 | 140.72             |
| 2011-08-29 | 189.815            |
| 2011-08-30 | 238.91             |
| 2011-08-31 | 238.04             |
| 2011-09-01 | 263.56             |
| 2011-09-02 | 335.87             |
| 2011-09-03 | 333.12             |
| 2011-09-04 | 330.6              |
| 2011-09-05 | 328.19             |
| 2011-09-06 | 325.77             |
| 2011-09-07 | 322.93             |
| 2011-09-08 | 320.83             |
| 2011-09-09 | 318.46             |
| 2011-09-10 | 315.91             |
| 2011-09-11 | 313.6              |
| 2011-09-12 | 311.16             |
| 2011-09-13 | 308.63             |
| 2011-09-14 | 306.95             |
| 2011-09-15 | 324.72             |
| 2011-09-16 | 358.39             |
| 2011-09-17 | 378.73             |
| 2011-09-18 | 373.68             |
| 2011-09-19 | 388.99             |
| 2011-09-20 | 408.23             |
| 2011-09-21 | 739.69             |
| 2011-09-22 | 412.16             |
| 2011-09-23 | 431.86             |
| 2011-09-24 | 441.84             |
| 2011-09-25 | 432.48             |
| 2011-09-26 | 423.33             |
| 2011-09-27 | 413.54             |
| 2011-09-28 | 403.64             |
| 2011-09-29 | 441.82             |
| 2011-09-30 | 459.0              |
| 2011-10-01 | 357.82             |
| 2011-10-02 | 180.44             |
| 2011-10-03 | 91.09              |
| 2011-10-04 | 93.31              |
| 2011-10-05 | 98.72              |
| 2011-10-06 | 94.24              |
| 2011-10-07 | 93.16              |
| 2011-10-08 | 89.35              |
| 2011-10-09 | 93.16              |
| 2011-10-10 | 95.95              |
| 2011-10-11 | 94.0               |
| 2011-10-12 | 89.0               |
| 2011-10-13 | 82.5               |
| 2011-10-14 | 74.24              |
| 2011-10-15 | 74.51              |
| 2011-10-16 | 76.22              |
| 2011-10-17 | 82.49              |
| 2011-10-18 | 95.57              |
| 2011-10-19 | 92.0               |
| 2011-10-20 | 92.89              |
| 2011-10-21 | 91.68              |
| 2011-10-22 | 91.44              |
| 2011-10-23 | 91.2               |
| 2011-10-24 | 91.0               |
| 2011-10-25 | 90.96              |
| 2011-10-26 | 65.5               |
| 2011-10-27 | 60.07              |
| 2011-10-28 | 58.76              |
| 2011-10-29 | 58.74              |
| 2011-10-30 | 59.66              |
| 2011-10-31 | 60.6               |
| 2011-11-01 | 60.28              |
| 2011-11-02 | 58.71              |
| 2011-11-03 | 59.14              |
| 2011-11-04 | 60.89              |
| 2011-11-05 | 58.03              |
| 2011-11-06 | 58.13              |
| 2011-11-07 | 59.0               |
| 2011-11-08 | 58.0               |
| 2011-11-09 | 59.0               |
| 2011-11-10 | 60.0               |
| 2011-11-11 | 60.0               |
| 2011-11-12 | 60.0               |
| 2011-11-13 | 61.0               |
| 2011-11-14 | 58.8               |
| 2011-11-15 | 58.21              |
| 2011-11-16 | 56.99              |
| 2011-11-17 | 62.61              |
| 2011-11-18 | 63.65              |
| 2011-11-19 | 64.31              |
| 2011-11-20 | 60.89              |
| 2011-11-21 | 59.8               |
| 2011-11-22 | 58.28              |
| 2011-11-23 | 59.11              |
| 2011-11-24 | 58.04              |
| 2011-11-25 | 58.16              |
| 2011-11-26 | 58.73              |
| 2011-11-27 | 57.95              |
| 2011-11-28 | 58.81              |
| 2011-11-29 | 58.38              |
| 2011-11-30 | 50.77              |
| 2011-12-01 | 34.79              |
| 2011-12-02 | 33.35              |
| 2011-12-03 | 32.01              |
| 2011-12-04 | 32.64              |
| 2011-12-05 | 30.82              |
| 2011-12-06 | 26.49              |
| 2011-12-07 | 25.08              |
| 2011-12-08 | 25.62              |
| 2011-12-09 | 24.0               |
| 2011-12-10 | 24.0               |
| 2011-12-11 | 25.0               |
| 2011-12-12 | 24.32              |
| 2011-12-13 | 24.25              |
| 2011-12-14 | 25.3               |
| 2011-12-15 | 26.08              |
| 2011-12-16 | 26.84              |
| 2011-12-17 | 27.6               |
| 2011-12-18 | 25.6               |
| 2011-12-19 | 24.75              |
| 2011-12-20 | 24.57              |
| 2011-12-21 | 24.79              |
| 2011-12-22 | 27.15              |
| 2011-12-23 | 27.0               |
| 2011-12-24 | 26.0               |
| 2011-12-25 | 26.0               |
| 2011-12-26 | 26.0               |
| 2011-12-27 | 26.0               |
| 2011-12-28 | 25.0               |
| 2011-12-29 | 25.0               |
| 2011-12-30 | 25.0               |
| 2011-12-31 | 26.0               |
| 2012-01-01 | 25.0               |
| 2012-01-02 | 25.0               |
| 2012-01-03 | 26.0               |
| 2012-01-04 | 25.0               |
| 2012-01-05 | 26.0               |
| 2012-01-06 | 25.0               |
| 2012-01-07 | 24.0               |
| 2012-01-08 | 25.0               |
| 2012-01-09 | 24.0               |
| 2012-01-10 | 23.0               |
| 2012-01-11 | 24.0               |
| 2012-01-12 | 25.0               |
| 2012-01-13 | 25.0               |
| 2012-01-14 | 25.0               |
| 2012-01-15 | 26.0               |
| 2012-01-16 | 25.0               |
| 2012-01-17 | 25.0               |
| 2012-01-18 | 26.0               |
| 2012-01-19 | 25.0               |
| 2012-01-20 | 26.0               |
| 2012-01-21 | 25.0               |
| 2012-01-22 | 25.0               |
| 2012-01-23 | 29.0               |
| 2012-01-24 | 26.0               |
| 2012-01-25 | 25.0               |
| 2012-01-26 | 24.0               |
| 2012-01-27 | 27.0               |
| 2012-01-28 | 25.0               |
| 2012-01-29 | 24.0               |
| 2012-01-30 | 25.0               |
| 2012-01-31 | 24.0               |
| 2012-02-01 | 24.0               |
| 2012-02-02 | 24.0               |
| 2012-02-03 | 24.0               |
| 2012-02-04 | 23.0               |
| 2012-02-05 | 24.0               |
| 2012-02-06 | 24.0               |
| 2012-02-07 | 23.75              |
| 2012-02-08 | 23.5               |
| 2012-02-09 | 23.25              |
| 2012-02-10 | 23.0               |
| 2012-02-11 | 24.0               |
| 2012-02-12 | 24.0               |
| 2012-02-13 | 23.0               |
| 2012-02-14 | 23.0               |
| 2012-02-15 | 23.0               |
| 2012-02-16 | 23.0               |
| 2012-02-17 | 23.0               |
| 2012-02-18 | 23.0               |
| 2012-02-19 | 23.0               |
| 2012-02-20 | 23.0               |
| 2012-02-21 | 23.0               |
| 2012-02-22 | 23.0               |
| 2012-02-23 | 23.0               |
| 2012-02-24 | 23.0               |
| 2012-02-25 | 23.0               |
| 2012-02-26 | 23.0               |
| 2012-02-27 | 23.0               |
| 2012-02-28 | 23.0               |
| 2012-02-29 | 23.0               |
| 2012-03-01 | 24.0               |
| 2012-03-02 | 24.0               |
| 2012-03-03 | 24.0               |
| 2012-03-04 | 24.0               |
| 2012-03-05 | 24.0               |
| 2012-03-06 | 23.0               |
| 2012-03-07 | 23.0               |
| 2012-03-08 | 23.0               |
| 2012-03-09 | 23.0               |
| 2012-03-10 | 23.0               |
| 2012-03-11 | 23.0               |
| 2012-03-12 | 23.0               |
| 2012-03-13 | 23.0               |
| 2012-03-14 | 24.0               |
| 2012-03-15 | 24.0               |
| 2012-03-16 | 24.0               |
| 2012-03-17 | 23.0               |
| 2012-03-18 | 23.0               |
| 2012-03-19 | 22.0               |
| 2012-03-20 | 22.0               |
| 2012-03-21 | 22.0               |
| 2012-03-22 | 23.0               |
| 2012-03-23 | 23.0               |
| 2012-03-24 | 23.0               |
| 2012-03-25 | 24.0               |
| 2012-03-26 | 24.0               |
| 2012-03-27 | 25.0               |
| 2012-03-28 | 25.0               |
| 2012-03-29 | 24.0               |
| 2012-03-30 | 25.0               |
| 2012-03-31 | 26.0               |
| 2012-04-01 | 21.0               |
| 2012-04-02 | 24.0               |
| 2012-04-03 | 24.0               |
| 2012-04-04 | 26.0               |
| 2012-04-05 | 26.0               |
| 2012-04-06 | 24.0               |
| 2012-04-07 | 23.0               |
| 2012-04-08 | 24.0               |
| 2012-04-09 | 23.0               |
| 2012-04-10 | 24.0               |
| 2012-04-11 | 24.0               |
| 2012-04-12 | 24.0               |
| 2012-04-13 | 23.0               |
| 2012-04-14 | 22.0               |
| 2012-04-15 | 22.0               |
| 2012-04-16 | 23.0               |
| 2012-04-17 | 24.0               |
| 2012-04-18 | 23.0               |
| 2012-04-19 | 24.0               |
| 2012-04-20 | 23.0               |
| 2012-04-21 | 26.0               |
| 2012-04-22 | 27.0               |
| 2012-04-23 | 24.0               |
| 2012-04-24 | 24.0               |
| 2012-04-25 | 24.0               |
| 2012-04-26 | 24.0               |
| 2012-04-27 | 23.0               |
| 2012-04-28 | 23.0               |
| 2012-04-29 | 23.0               |
| 2012-04-30 | 23.0               |
| 2012-05-01 | 24.0               |
| 2012-05-02 | 29.0               |
| 2012-05-03 | 30.0               |
| 2012-05-04 | 31.0               |
| 2012-05-05 | 30.0               |
| 2012-05-06 | 30.0               |
| 2012-05-07 | 30.0               |
| 2012-05-08 | 29.0               |
| 2012-05-09 | 29.0               |
| 2012-05-10 | 30.0               |
| 2012-05-11 | 30.0               |
| 2012-05-12 | 29.0               |
| 2012-05-13 | 30.0               |
| 2012-05-14 | 29.0               |
| 2012-05-15 | 29.0               |
| 2012-05-16 | 29.0               |
| 2012-05-17 | 29.0               |
| 2012-05-18 | 29.0               |
| 2012-05-19 | 29.0               |
| 2012-05-20 | 29.0               |
| 2012-05-21 | 29.0               |
| 2012-05-22 | 29.0               |
| 2012-05-23 | 30.0               |
| 2012-05-24 | 29.0               |
| 2012-05-25 | 29.0               |
| 2012-05-26 | 29.0               |
| 2012-05-27 | 29.0               |
| 2012-05-28 | 29.0               |
| 2012-05-29 | 29.0               |
| 2012-05-30 | 30.0               |
| 2012-05-31 | 30.0               |
| 2012-06-01 | 40.0               |
| 2012-06-02 | 31.1               |
| 2012-06-03 | 31.2               |
| 2012-06-04 | 8.8                |
| 2012-06-05 | 8.0                |
| 2012-06-06 | 50.0               |
| 2012-06-07 | 54.5645833         |
| 2012-06-08 | 63.8933333         |
| 2012-06-09 | 70.315             |
| 2012-06-10 | 70.5316667         |
| 2012-06-11 | 70.4225            |
| 2012-06-12 | 70.51              |
| 2012-06-13 | 61.8375            |
| 2012-06-14 | 56.0358333         |
| 2012-06-15 | 56.1729167         |
| 2012-06-16 | 56.1779167         |
| 2012-06-17 | 56.295             |
| 2012-06-18 | 56.4670833         |
| 2012-06-19 | 56.1275            |
| 2012-06-20 | 56.94875           |
| 2012-06-21 | 72.9166667         |
| 2012-06-22 | 74.1991667         |
| 2012-06-23 | 74.32375           |
| 2012-06-24 | 74.406875          |
| 2012-06-25 | 54.8608333         |
| 2012-06-26 | 22.4225            |
| 2012-06-27 | 29.0825            |
| 2012-06-28 | 59.6616667         |
| 2012-06-29 | 61.7683333         |
| 2012-06-30 | 66.2929167         |
| 2012-07-01 | 71.0441667         |
| 2012-07-02 | 70.8558333         |
| 2012-07-03 | 70.3920833         |
| 2012-07-04 | 76.6204167         |
| 2012-07-05 | 83.0525            |
| 2012-07-06 | 82.1158333         |
| 2012-07-07 | 82.1970938         |
| 2012-07-08 | 82.182125          |
| 2012-07-09 | 81.1389063         |
| 2012-07-10 | 80.51              |
| 2012-07-11 | 80.6283333         |
| 2012-07-12 | 77.9566667         |
| 2012-07-13 | 81.375             |
| 2012-07-14 | 84.5325            |
| 2012-07-15 | 76.805             |
| 2012-07-16 | 56.07              |
| 2012-07-17 | 56.35875           |
| 2012-07-18 | 55.7504167         |
| 2012-07-19 | 55.3681439         |
| 2012-07-20 | 55.0941477         |
| 2012-07-21 | 52.9529167         |
| 2012-07-22 | 55.24375           |
| 2012-07-23 | 55.3141667         |
| 2012-07-24 | 55.4379167         |
| 2012-07-25 | 55.1245833         |
| 2012-07-26 | 57.1541667         |
| 2012-07-27 | 54.9425            |
| 2012-07-28 | 54.8297704         |
| 2012-07-29 | 54.8183673         |
| 2012-07-30 | 51.9981122         |
| 2012-07-31 | 49.0666667         |
| 2012-08-01 | 49.8354167         |
| 2012-08-02 | 50.7841667         |
| 2012-08-03 | 51.01              |
| 2012-08-04 | 52.94375           |
| 2012-08-05 | 50.8233333         |
| 2012-08-06 | 50.4516667         |
| 2012-08-07 | 48.79              |
| 2012-08-08 | 44.3975            |
| 2012-08-09 | 44.3429167         |
| 2012-08-10 | 43.8420833         |
| 2012-08-11 | 44.9591667         |
| 2012-08-12 | 44.5097917         |
| 2012-08-13 | 44.5452083         |
| 2012-08-14 | 44.2708333         |
| 2012-08-15 | 44.3029167         |
| 2012-08-16 | 45.4741667         |
| 2012-08-17 | 44.14              |
| 2012-08-18 | 44.0470833         |
| 2012-08-19 | 44.0108333         |
| 2012-08-20 | 44.0591667         |
| 2012-08-21 | 43.9204167         |
| 2012-08-22 | 43.9804167         |
| 2012-08-23 | 44.40375           |
| 2012-08-24 | 43.8066667         |
| 2012-08-25 | 43.7891667         |
| 2012-08-26 | 43.6927419         |
| 2012-08-27 | 43.8168414         |
| 2012-08-28 | 43.8575            |
| 2012-08-29 | 43.78625           |
| 2012-08-30 | 42.6774813         |
| 2012-08-31 | 40.8186517         |
| 2012-09-01 | 42.0752809         |
| 2012-09-02 | 43.3319101         |
| 2012-09-03 | 44.270426          |
| 2012-09-04 | 44.1529167         |
| 2012-09-05 | 44.245             |
| 2012-09-06 | 44.8091667         |
| 2012-09-07 | 42.0708333         |
| 2012-09-08 | 33.8666667         |
| 2012-09-09 | 33.8241667         |
| 2012-09-10 | 33.8504167         |
| 2012-09-11 | 34.38875           |
| 2012-09-12 | 33.9258333         |
| 2012-09-13 | 31.0133333         |
| 2012-09-14 | 28.9291667         |
| 2012-09-15 | 28.8625            |
| 2012-09-16 | 28.825             |
| 2012-09-17 | 28.78875           |
| 2012-09-18 | 28.6891667         |
| 2012-09-19 | 28.6733333         |
| 2012-09-20 | 28.65375           |
| 2012-09-21 | 28.62125           |
| 2012-09-22 | 28.5854167         |
| 2012-09-23 | 28.56625           |
| 2012-09-24 | 28.93625           |
| 2012-09-25 | 29.5520833         |
| 2012-09-26 | 29.2433333         |
| 2012-09-27 | 29.2008333         |
| 2012-09-28 | 29.1591667         |
| 2012-09-29 | 28.8325            |
| 2012-09-30 | 28.7429167         |
| 2012-10-01 | 28.6729167         |
| 2012-10-02 | 28.6204167         |
| 2012-10-03 | 28.5595833         |
| 2012-10-04 | 28.4866667         |
| 2012-10-05 | 28.44875           |
| 2012-10-06 | 28.4491667         |
| 2012-10-07 | 28.4458333         |
| 2012-10-08 | 28.9054167         |
| 2012-10-09 | 29.1875            |
| 2012-10-10 | 29.1575            |
| 2012-10-11 | 29.1558333         |
| 2012-10-12 | 29.815             |
| 2012-10-13 | 29.8466667         |
| 2012-10-14 | 29.3670833         |
| 2012-10-15 | 29.17625           |
| 2012-10-16 | 29.1720833         |
| 2012-10-17 | 29.0941667         |
| 2012-10-18 | 29.0220833         |
| 2012-10-19 | 28.7797917         |
| 2012-10-20 | 28.6035417         |
| 2012-10-21 | 28.50625           |
| 2012-10-22 | 35.7683333         |
| 2012-10-23 | 28.7783333         |
| 2012-10-24 | 28.1195833         |
| 2012-10-25 | 27.37125           |
| 2012-10-26 | 29.3229167         |
| 2012-10-27 | 30.5320833         |
| 2012-10-28 | 30.3970833         |
| 2012-10-29 | 30.02375           |
| 2012-10-30 | 29.7570833         |
| 2012-10-31 | 29.5341667         |
| 2012-11-01 | 29.2254167         |
| 2012-11-02 | 25.7475            |
| 2012-11-03 | 22.9995833         |
| 2012-11-04 | 22.8945175         |
| 2012-11-05 | 22.7278947         |
| 2012-11-06 | 22.8858772         |
| 2012-11-07 | 23.4273355         |
| 2012-11-08 | 23.67625           |
| 2012-11-09 | 23.505             |
| 2012-11-10 | 23.1329167         |
| 2012-11-11 | 22.3466667         |
| 2012-11-12 | 23.65125           |
| 2012-11-13 | 24.3108333         |
| 2012-11-14 | 23.8375            |
| 2012-11-15 | 23.5020833         |
| 2012-11-16 | 23.42              |
| 2012-11-17 | 23.57375           |
| 2012-11-18 | 23.6145833         |
| 2012-11-19 | 24.58875           |
| 2012-11-20 | 23.6866667         |
| 2012-11-21 | 23.5825            |
| 2012-11-22 | 23.6629167         |
| 2012-11-23 | 23.6125            |
| 2012-11-24 | 23.6320833         |
| 2012-11-25 | 23.5991667         |
| 2012-11-26 | 23.2891667         |
| 2012-11-27 | 23.5775            |
| 2012-11-28 | 23.5858333         |
| 2012-11-29 | 23.42375           |
| 2012-11-30 | 23.3983333         |
| 2012-12-01 | 23.3854167         |
| 2012-12-02 | 23.3166667         |
| 2012-12-03 | 23.3483333         |
| 2012-12-04 | 23.32875           |
| 2012-12-05 | 23.3904167         |
| 2012-12-06 | 23.3045833         |
| 2012-12-07 | 23.3125            |
| 2012-12-08 | 23.2808333         |
| 2012-12-09 | 23.1398253         |
| 2012-12-10 | 23.2054167         |
| 2012-12-11 | 23.1995833         |
| 2012-12-12 | 23.17875           |
| 2012-12-13 | 23.1191667         |
| 2012-12-14 | 23.195             |
| 2012-12-15 | 23.1358333         |
| 2012-12-16 | 23.0658333         |
| 2012-12-17 | 23.1104167         |
| 2012-12-18 | 23.1102083         |
| 2012-12-19 | 22.9983333         |
| 2012-12-20 | 23.1479167         |
| 2012-12-21 | 23.1154167         |
| 2012-12-22 | 23.19625           |
| 2012-12-23 | 23.2808333         |
| 2012-12-24 | 23.2570833         |
| 2012-12-25 | 23.1104167         |
| 2012-12-26 | 23.09375           |
| 2012-12-27 | 23.0716667         |
| 2012-12-28 | 23.0420833         |
| 2012-12-29 | 23.0358333         |
| 2012-12-30 | 23.06125           |
| 2012-12-31 | 22.9558333         |
| 2013-01-01 | 22.9116667         |
| 2013-01-02 | 22.9141667         |
| 2013-01-03 | 22.9329167         |
| 2013-01-04 | 22.98125           |
| 2013-01-05 | 22.97              |
| 2013-01-06 | 22.8966667         |
| 2013-01-07 | 22.87125           |
| 2013-01-08 | 22.8554167         |
| 2013-01-09 | 22.7941667         |
| 2013-01-10 | 22.8283333         |
| 2013-01-11 | 22.81625           |
| 2013-01-12 | 22.7241667         |
| 2013-01-13 | 22.8204167         |
| 2013-01-14 | 22.7654167         |
| 2013-01-15 | 22.7925            |
| 2013-01-16 | 22.8008333         |
| 2013-01-17 | 22.79625           |
| 2013-01-18 | 22.7775            |
| 2013-01-19 | 22.7583333         |
| 2013-01-20 | 22.77125           |
| 2013-01-21 | 22.77875           |
| 2013-01-22 | 22.7454167         |
| 2013-01-23 | 22.7308333         |
| 2013-01-24 | 22.7101667         |
| 2013-01-25 | 22.7436667         |
| 2013-01-26 | 22.7596667         |
| 2013-01-27 | 22.7744167         |
| 2013-01-28 | 22.7141667         |
| 2013-01-29 | 22.4566667         |
| 2013-01-30 | 22.555             |
| 2013-01-31 | 22.9254167         |
| 2013-02-01 | 23.1170833         |
| 2013-02-02 | 23.1025            |
| 2013-02-03 | 23.1116667         |
| 2013-02-04 | 23.0908333         |
| 2013-02-05 | 23.10125           |
| 2013-02-06 | 23.0820833         |
| 2013-02-07 | 22.9808333         |
| 2013-02-08 | 23.0866667         |
| 2013-02-09 | 23.09375           |
| 2013-02-10 | 23.0070833         |
| 2013-02-11 | 23.0               |
| 2013-02-12 | 23.01125           |
| 2013-02-13 | 23.0308333         |
| 2013-02-14 | 22.9616667         |
| 2013-02-15 | 22.9283333         |
| 2013-02-16 | 22.9691667         |
| 2013-02-17 | 22.9695833         |
| 2013-02-18 | 22.92              |
| 2013-02-19 | 22.8795833         |
| 2013-02-20 | 22.88              |
| 2013-02-21 | 22.89125           |
| 2013-02-22 | 22.8454167         |
| 2013-02-23 | 22.8358333         |
| 2013-02-24 | 22.78              |
| 2013-02-25 | 22.7866667         |
| 2013-02-26 | 22.7854167         |
| 2013-02-27 | 22.74625           |
| 2013-02-28 | 22.7791667         |
| 2013-03-01 | 22.78625           |
| 2013-03-02 | 22.8116667         |
| 2013-03-03 | 22.8654167         |
| 2013-03-04 | 22.806875          |
| 2013-03-05 | 22.7408333         |
| 2013-03-06 | 22.7845833         |
| 2013-03-07 | 22.7604167         |
| 2013-03-08 | 22.77125           |
| 2013-03-09 | 22.8133333         |
| 2013-03-10 | 22.8045833         |
| 2013-03-11 | 22.8404167         |
| 2013-03-12 | 22.8029167         |
| 2013-03-13 | 22.86              |
| 2013-03-14 | 23.0425            |
| 2013-03-15 | 23.3720833         |
| 2013-03-16 | 23.51125           |
| 2013-03-17 | 23.38875           |
| 2013-03-18 | 23.085             |
| 2013-03-19 | 22.9233333         |
| 2013-03-20 | 21.7829167         |
| 2013-03-21 | 22.28375           |
| 2013-03-22 | 22.3795833         |
| 2013-03-23 | 22.7529167         |
| 2013-03-24 | 22.6658333         |
| 2013-03-25 | 22.8308333         |
| 2013-03-26 | 23.0970833         |
| 2013-03-27 | 23.0758333         |
| 2013-03-28 | 23.0952083         |
| 2013-03-29 | 23.2383333         |
| 2013-03-30 | 23.4966667         |
| 2013-03-31 | 23.6516667         |
| 2013-04-01 | 23.5416667         |
| 2013-04-02 | 22.995             |
| 2013-04-03 | 23.1570833         |
| 2013-04-04 | 23.5279167         |
| 2013-04-05 | 23.6858333         |
| 2013-04-06 | 23.4460417         |
| 2013-04-07 | 23.3529167         |
| 2013-04-08 | 23.69625           |
| 2013-04-09 | 23.8441667         |
| 2013-04-10 | 23.60625           |
| 2013-04-11 | 22.54375           |
| 2013-04-12 | 23.3016667         |
| 2013-04-13 | 22.9358333         |
| 2013-04-14 | 22.67              |
| 2013-04-15 | 22.3716667         |
| 2013-04-16 | 22.16625           |
| 2013-04-17 | 22.61375           |
| 2013-04-18 | 21.84625           |
| 2013-04-19 | 22.4320833         |
| 2013-04-20 | 23.1270833         |
| 2013-04-21 | 22.855             |
| 2013-04-22 | 23.03125           |
| 2013-04-23 | 23.3425            |
| 2013-04-24 | 23.30125           |
| 2013-04-25 | 23.4275            |
| 2013-04-26 | 23.785             |
| 2013-04-27 | 24.4245833         |
| 2013-04-28 | 24.1654167         |
| 2013-04-29 | 22.2266667         |
| 2013-04-30 | 21.74125           |
| 2013-05-01 | 26.9170833         |
| 2013-05-02 | 28.5395833         |
| 2013-05-03 | 28.1970833         |
| 2013-05-04 | 28.64              |
| 2013-05-05 | 29.2354167         |
| 2013-05-06 | 29.11              |
| 2013-05-07 | 29.1458333         |
| 2013-05-08 | 29.6954167         |
| 2013-05-09 | 29.6945833         |
| 2013-05-10 | 26.8041667         |
| 2013-05-11 | 22.7708333         |
| 2013-05-12 | 22.5258333         |
| 2013-05-13 | 18.47              |
| 2013-05-14 | 30.1141667         |
| 2013-05-15 | 32.1570833         |
| 2013-05-16 | 29.785             |
| 2013-05-17 | 30.30875           |
| 2013-05-18 | 29.8941667         |
| 2013-05-19 | 30.3820833         |
| 2013-05-20 | 29.9491667         |
| 2013-05-21 | 29.76875           |
| 2013-05-22 | 29.7275            |
| 2013-05-23 | 29.6520833         |
| 2013-05-24 | 29.41625           |
| 2013-05-25 | 29.8308333         |
| 2013-05-26 | 29.7220833         |
| 2013-05-27 | 29.6608333         |
| 2013-05-28 | 29.4997917         |
| 2013-05-29 | 29.0291667         |
| 2013-05-30 | 28.92875           |
| 2013-05-31 | 29.0383333         |
| 2013-06-01 | 29.2466667         |
| 2013-06-02 | 29.2491667         |
| 2013-06-03 | 29.2016667         |
| 2013-06-04 | 30.1               |
| 2013-06-05 | 29.3504167         |
| 2013-06-06 | 29.1070833         |
| 2013-06-07 | 37.2470833         |
| 2013-06-08 | 45.4658333         |
| 2013-06-09 | 46.13625           |
| 2013-06-10 | 61.14375           |
| 2013-06-11 | 61.5127083         |
| 2013-06-12 | 61.1645833         |
| 2013-06-13 | 63.06375           |
| 2013-06-14 | 62.83875           |
| 2013-06-15 | 70.6341667         |
| 2013-06-16 | 79.0979167         |
| 2013-06-17 | 79.9408333         |
| 2013-06-18 | 80.9591667         |
| 2013-06-19 | 80.8641667         |
| 2013-06-20 | 78.5225            |
| 2013-06-21 | 83.3179167         |
| 2013-06-22 | 93.9095833         |
| 2013-06-23 | 91.1179167         |
| 2013-06-24 | 90.8780357         |
| 2013-06-25 | 90.6381548         |
| 2013-06-26 | 90.3982738         |
| 2013-06-27 | 90.1583929         |
| 2013-06-28 | 89.9185119         |
| 2013-06-29 | 89.678631          |
| 2013-06-30 | 89.43875           |
| 2013-07-01 | 89.198869          |
| 2013-07-02 | 88.9589881         |
| 2013-07-03 | 88.7191071         |
| 2013-07-04 | 88.4792262         |
| 2013-07-05 | 88.2393452         |
| 2013-07-06 | 87.9994643         |
| 2013-07-07 | 87.7595833         |
| 2013-07-08 | 88.000625          |
| 2013-07-09 | 88.2416667         |
| 2013-07-10 | 88.3229167         |
| 2013-07-11 | 91.9979167         |
| 2013-07-12 | 88.6945833         |
| 2013-07-13 | 85.5620833         |
| 2013-07-14 | 89.2416667         |
| 2013-07-15 | 89.285             |
| 2013-07-16 | 89.3579167         |
| 2013-07-17 | 77.92375           |
| 2013-07-18 | 68.9045833         |
| 2013-07-19 | 63.74875           |
| 2013-07-20 | 60.81375           |
| 2013-07-21 | 67.4733333         |
| 2013-07-22 | 73.4904167         |
| 2013-07-23 | 71.6575            |
| 2013-07-24 | 71.7070833         |
| 2013-07-25 | 71.55875           |
| 2013-07-26 | 71.57625           |
| 2013-07-27 | 72.0320833         |
| 2013-07-28 | 73.3379167         |
| 2013-07-29 | 68.31875           |
| 2013-07-30 | 69.6525            |
| 2013-07-31 | 69.34              |
| 2013-08-01 | 69.3475            |
| 2013-08-02 | 69.2495833         |
| 2013-08-03 | 68.9416667         |
| 2013-08-04 | 68.6220833         |
| 2013-08-05 | 68.6625            |
| 2013-08-06 | 68.4291667         |
| 2013-08-07 | 67.3704167         |
| 2013-08-08 | 68.0141667         |
| 2013-08-09 | 67.6983333         |
| 2013-08-10 | 67.4091667         |
| 2013-08-11 | 67.2966667         |
| 2013-08-12 | 67.3995833         |
| 2013-08-13 | 65.8870833         |
| 2013-08-14 | 65.54              |
| 2013-08-15 | 65.4604167         |
| 2013-08-16 | 66.9675            |
| 2013-08-17 | 66.6020833         |
| 2013-08-18 | 64.55375           |
| 2013-08-19 | 66.5625            |
| 2013-08-20 | 66.27              |
| 2013-08-21 | 66.5195833         |
| 2013-08-22 | 66.0454167         |
| 2013-08-23 | 66.0804167         |
| 2013-08-24 | 66.4245833         |
| 2013-08-25 | 65.75375           |
| 2013-08-26 | 65.6125            |
| 2013-08-27 | 65.7508333         |
| 2013-08-28 | 65.1710417         |
| 2013-08-29 | 58.521875          |
| 2013-08-30 | 39.0491667         |
| 2013-08-31 | 43.1220833         |
| 2013-09-01 | 42.9708333         |
| 2013-09-02 | 41.02375           |
| 2013-09-03 | 42.7625            |
| 2013-09-04 | 42.7654167         |
| 2013-09-05 | 43.335             |
| 2013-09-06 | 43.2589583         |
| 2013-09-07 | 38.32375           |
| 2013-09-08 | 33.7829167         |
| 2013-09-09 | 31.6095833         |
| 2013-09-10 | 29.8958333         |
| 2013-09-11 | 30.14875           |
| 2013-09-12 | 30.44              |
| 2013-09-13 | 30.5116667         |
| 2013-09-14 | 30.5404167         |
| 2013-09-15 | 30.6379167         |
| 2013-09-16 | 30.6366667         |
| 2013-09-17 | 30.7408333         |
| 2013-09-18 | 30.9041667         |
| 2013-09-19 | 30.8045833         |
| 2013-09-20 | 30.0583333         |
| 2013-09-21 | 29.4416667         |
| 2013-09-22 | 29.4945833         |
| 2013-09-23 | 29.4829167         |
| 2013-09-24 | 29.2579167         |
| 2013-09-25 | 29.23375           |
| 2013-09-26 | 29.34125           |
| 2013-09-27 | 29.4085246         |
| 2013-09-28 | 29.4509016         |
| 2013-09-29 | 29.4705738         |
| 2013-09-30 | 29.4902459         |
| 2013-10-01 | 29.509918          |
| 2013-10-02 | 29.5260861         |
| 2013-10-03 | 29.545             |
| 2013-10-04 | 29.5529167         |
| 2013-10-05 | 29.52625           |
| 2013-10-06 | 29.60375           |
| 2013-10-07 | 29.6204167         |
| 2013-10-08 | 29.5889583         |
| 2013-10-09 | 29.6420833         |
| 2013-10-10 | 29.68625           |
| 2013-10-11 | 29.505             |
| 2013-10-12 | 29.3195833         |
| 2013-10-13 | 29.3729167         |
| 2013-10-14 | 29.3925            |
| 2013-10-15 | 29.3808333         |
| 2013-10-16 | 29.2308333         |
| 2013-10-17 | 29.4145833         |
| 2013-10-18 | 29.4308333         |
| 2013-10-19 | 29.3916667         |
| 2013-10-20 | 29.41125           |
| 2013-10-21 | 29.4054167         |
| 2013-10-22 | 29.44875           |
| 2013-10-23 | 29.42875           |
| 2013-10-24 | 29.4441667         |
| 2013-10-25 | 29.4933333         |
| 2013-10-26 | 29.475             |
| 2013-10-27 | 29.0               |
| 2013-10-28 | 29.4791667         |
| 2013-10-29 | 29.5170833         |
| 2013-10-30 | 28.87              |
| 2013-10-31 | 28.25              |
| 2013-11-01 | 29.5208333         |
| 2013-11-02 | 28.28              |
| 2013-11-03 | 28.69875           |
| 2013-11-04 | 27.745             |
| 2013-11-05 | 27.2945833         |
| 2013-11-06 | 28.7104167         |
| 2013-11-07 | 29.3766667         |
| 2013-11-08 | 29.5958333         |
| 2013-11-09 | 29.4925            |
| 2013-11-10 | 29.26375           |
| 2013-11-11 | 29.1975            |
| 2013-11-12 | 28.3825            |
| 2013-11-13 | 29.6541667         |
| 2013-11-14 | 27.8945833         |
| 2013-11-15 | 22.8847917         |
| 2013-11-16 | 22.4279167         |
| 2013-11-17 | 22.56875           |
| 2013-11-18 | 22.17              |
| 2013-11-19 | 23.1729167         |
| 2013-11-20 | 23.44625           |
| 2013-11-21 | 23.4220833         |
| 2013-11-22 | 23.02              |
| 2013-11-23 | 22.995             |
| 2013-11-24 | 23.1829167         |
| 2013-11-25 | 22.8579167         |
| 2013-11-26 | 22.7104167         |
| 2013-11-27 | 23.4820833         |
| 2013-11-28 | 22.40375           |
| 2013-11-29 | 22.2420833         |
| 2013-11-30 | 21.96625           |
| 2013-12-01 | 22.01375           |
| 2013-12-02 | 22.8733333         |
| 2013-12-03 | 24.4158333         |
| 2013-12-04 | 23.0535417         |
| 2013-12-05 | 23.0047917         |
| 2013-12-06 | 23.475             |
| 2013-12-07 | 23.64875           |
| 2013-12-08 | 23.4916667         |
| 2013-12-09 | 23.1708333         |
| 2013-12-10 | 23.0241667         |
| 2013-12-11 | 22.8670833         |
| 2013-12-12 | 23.1241667         |
| 2013-12-13 | 24.005             |
| 2013-12-14 | 24.3104167         |
| 2013-12-15 | 24.1470833         |
| 2013-12-16 | 23.9591667         |
| 2013-12-17 | 23.6704167         |
| 2013-12-18 | 23.5166667         |
| 2013-12-19 | 23.4020833         |
| 2013-12-20 | 23.34625           |
| 2013-12-21 | 23.6179167         |
| 2013-12-22 | 23.3483333         |
| 2013-12-23 | 23.1191667         |
| 2013-12-24 | 23.46              |
| 2013-12-25 | 23.514583299999998 |
| 2013-12-26 | 23.2720833         |
| 2013-12-27 | 23.389583299999998 |
| 2013-12-28 | 23.3841667         |
| 2013-12-29 | 23.2954167         |
| 2013-12-30 | 23.3195833         |
| 2013-12-31 | 23.285             |
| 2014-01-01 | 23.2704167         |
| 2014-01-02 | 23.2120833         |
| 2014-01-03 | 23.2070833         |
| 2014-01-04 | 23.2229167         |
| 2014-01-05 | 23.1266667         |
| 2014-01-06 | 23.12625           |
| 2014-01-07 | 23.1325            |
| 2014-01-08 | 23.1516667         |
| 2014-01-09 | 23.1316667         |
| 2014-01-10 | 23.1404167         |
| 2014-01-11 | 23.07125           |
| 2014-01-12 | 22.2135417         |
| 2014-01-13 | 23.1491667         |
| 2014-01-14 | 23.1029167         |
| 2014-01-15 | 23.0808333         |
| 2014-01-16 | 23.05875           |
| 2014-01-17 | 23.05              |
| 2014-01-18 | 23.0254167         |
| 2014-01-19 | 23.0108333         |
| 2014-01-20 | 23.0033333         |
| 2014-01-21 | 22.9166667         |
| 2014-01-22 | 22.97375           |
| 2014-01-23 | 22.9058333         |
| 2014-01-24 | 22.81875           |
| 2014-01-25 | 22.8875            |
| 2014-01-26 | 22.8954167         |
| 2014-01-27 | 22.8770833         |
| 2014-01-28 | 22.827083299999998 |
| 2014-01-29 | 22.84875           |
| 2014-01-30 | 22.90125           |
| 2014-01-31 | 22.8291667         |
| 2014-02-01 | 22.7641667         |
| 2014-02-02 | 22.7166667         |
| 2014-02-03 | 22.75125           |
| 2014-02-04 | 22.72625           |
| 2014-02-05 | 22.64375           |
| 2014-02-06 | 22.6645833         |
| 2014-02-07 | 22.6929167         |
| 2014-02-08 | 22.7320833         |
| 2014-02-09 | 22.785             |
| 2014-02-10 | 22.7295833         |
| 2014-02-11 | 22.6979167         |
| 2014-02-12 | 22.7183333         |
| 2014-02-13 | 23.6858333         |
| 2014-02-14 | 22.7479167         |
| 2014-02-15 | 22.7425            |
| 2014-02-16 | 22.59              |
| 2014-02-17 | 22.7129167         |
| 2014-02-18 | 22.7033333         |
| 2014-02-19 | 22.7129167         |
| 2014-02-20 | 22.663125          |
| 2014-02-21 | 22.6979167         |
| 2014-02-22 | 22.6825            |
| 2014-02-23 | 15.1158333         |
| 2014-02-24 | 14.0941667         |
| 2014-02-25 | 23.4420833         |
| 2014-02-26 | 23.5191667         |
| 2014-02-27 | 23.5702083         |
| 2014-02-28 | 23.4991667         |
| 2014-03-01 | 23.55125           |
| 2014-03-02 | 23.4808333         |
| 2014-03-03 | 23.49375           |
| 2014-03-04 | 23.4925            |
| 2014-03-05 | 23.4704167         |
| 2014-03-06 | 23.47375           |
| 2014-03-07 | 23.4795833         |
| 2014-03-08 | 23.4591667         |
| 2014-03-09 | 23.491875          |
| 2014-03-10 | 23.5033333         |
| 2014-03-11 | 22.995             |
| 2014-03-12 | 23.1966098         |
| 2014-03-13 | 23.5348485         |
| 2014-03-14 | 23.5270833         |
| 2014-03-15 | 23.5766667         |
| 2014-03-16 | 23.5654167         |
| 2014-03-17 | 23.6504167         |
| 2014-03-18 | 23.5995833         |
| 2014-03-19 | 22.8475            |
| 2014-03-20 | 23.0025            |
| 2014-03-21 | 23.0958333         |
| 2014-03-22 | 23.4145833         |
| 2014-03-23 | 23.95              |
| 2014-03-24 | 23.6866667         |
| 2014-03-25 | 23.8020833         |
| 2014-03-26 | 23.7445833         |
| 2014-03-27 | 23.5058333         |
| 2014-03-28 | 23.3670833         |
| 2014-03-29 | 23.2608333         |
| 2014-03-30 | 23.83875           |
| 2014-03-31 | 23.7116667         |
| 2014-04-01 | 23.80125           |
| 2014-04-02 | 23.63625           |
| 2014-04-03 | 24.7829167         |
| 2014-04-04 | 23.74375           |
| 2014-04-05 | 23.0672917         |
| 2014-04-06 | 24.3933333         |
| 2014-04-07 | 24.52125           |
| 2014-04-08 | 24.2045833         |
| 2014-04-09 | 24.2466667         |
| 2014-04-10 | 24.0775            |
| 2014-04-11 | 24.5195833         |
| 2014-04-12 | 24.6595833         |
| 2014-04-13 | 23.5041667         |
| 2014-04-14 | 23.7108333         |
| 2014-04-15 | 23.6108333         |
| 2014-04-16 | 22.5620833         |
| 2014-04-17 | 23.3995833         |
| 2014-04-18 | 23.4204167         |
| 2014-04-19 | 23.4554167         |
| 2014-04-20 | 23.4808333         |
| 2014-04-21 | 23.53125           |
| 2014-04-22 | 23.5958333         |
| 2014-04-23 | 23.6460417         |
| 2014-04-24 | 23.6241667         |
| 2014-04-25 | 23.6266667         |
| 2014-04-26 | 23.5766667         |
| 2014-04-27 | 23.58875           |
| 2014-04-28 | 29.0033333         |
| 2014-04-29 | 33.1479167         |
| 2014-04-30 | 27.3158333         |
| 2014-05-01 | 35.1758333         |
| 2014-05-02 | 43.6766667         |
| 2014-05-03 | 55.1004167         |
| 2014-05-04 | 64.5004167         |
| 2014-05-05 | 55.3708333         |
| 2014-05-06 | 43.35375           |
| 2014-05-07 | 28.68              |
| 2014-05-08 | 28.66375           |
| 2014-05-09 | 28.5345833         |
| 2014-05-10 | 28.4645833         |
| 2014-05-11 | 28.6402083         |
| 2014-05-12 | 28.57              |
| 2014-05-13 | 28.84125           |
| 2014-05-14 | 29.1383333         |
| 2014-05-15 | 29.1466667         |
| 2014-05-16 | 29.35              |
| 2014-05-17 | 29.57625           |
| 2014-05-18 | 29.5225            |
| 2014-05-19 | 29.6191667         |
| 2014-05-20 | 29.6875            |
| 2014-05-21 | 29.545833299999998 |
| 2014-05-22 | 29.7091667         |
| 2014-05-23 | 29.5983333         |
| 2014-05-24 | 37.3929167         |
| 2014-05-25 | 29.6533333         |
| 2014-05-26 | 29.7345833         |
| 2014-05-27 | 29.84875           |
| 2014-05-28 | 29.7491667         |
| 2014-05-29 | 29.8179167         |
| 2014-05-30 | 29.7245833         |
| 2014-05-31 | 29.9179167         |
| 2014-06-01 | 29.93125           |
| 2014-06-02 | 29.2158333         |
| 2014-06-03 | 29.0116667         |
| 2014-06-04 | 29.1866667         |
| 2014-06-05 | 29.21875           |
| 2014-06-06 | 28.9183333         |
| 2014-06-07 | 28.9958333         |
| 2014-06-08 | 29.0975            |
| 2014-06-09 | 86.0083333         |
| 2014-06-10 | 153.339375         |
| 2014-06-11 | 101.586667         |
| 2014-06-12 | 46.6841667         |
| 2014-06-13 | 46.7095833         |
| 2014-06-14 | 36.1358333         |
| 2014-06-15 | 78.64              |
| 2014-06-16 | 56.1608333         |
| 2014-06-17 | 31.0108333         |
| 2014-06-18 | 39.5525            |
| 2014-06-19 | 39.5008333         |
| 2014-06-20 | 40.6391667         |
| 2014-06-21 | 28.9975            |
| 2014-06-22 | 379.864583         |
| 2014-06-23 | 28.918125          |
| 2014-06-24 | 28.9291667         |
| 2014-06-25 | 28.8995833         |
| 2014-06-26 | 29.3516667         |
| 2014-06-27 | 29.27625           |
| 2014-06-28 | 29.10625           |
| 2014-06-29 | 37.1408333         |
| 2014-06-30 | 65.485             |
| 2014-07-01 | 62.6820834         |
| 2014-07-02 | 59.8791667         |
| 2014-07-03 | 59.4816667         |
| 2014-07-04 | 57.2920833         |
| 2014-07-05 | 58.9529167         |
| 2014-07-06 | 405.552917         |
| 2014-07-07 | 348.000972         |
| 2014-07-08 | 290.449028         |
| 2014-07-09 | 232.897083         |
| 2014-07-10 | 175.345139         |
| 2014-07-11 | 117.793194         |
| 2014-07-12 | 60.24125           |
| 2014-07-13 | 57.9216667         |
| 2014-07-14 | 59.3391667         |
| 2014-07-15 | 41.5333333         |
| 2014-07-16 | 42.75              |
| 2014-07-17 | 49.5820833         |
| 2014-07-18 | 56.6325            |
| 2014-07-19 | 63.6829167         |
| 2014-07-20 | 63.9166667         |
| 2014-07-21 | 64.6670833         |
| 2014-07-22 | 65.1004167         |
| 2014-07-23 | 76.7779167         |
| 2014-07-24 | 84.99875           |
| 2014-07-25 | 85.3833333         |
| 2014-07-26 | 81.5658333         |
| 2014-07-27 | 77.7929167         |
| 2014-07-28 | 72.0579167         |
| 2014-07-29 | 72.5141667         |
| 2014-07-30 | 46.4158333         |
| 2014-07-31 | 29.7875            |
| 2014-08-01 | 29.7783333         |
| 2014-08-02 | 29.7816667         |
| 2014-08-03 | 29.764583299999998 |
| 2014-08-04 | 29.77125           |
| 2014-08-05 | 29.8029167         |
| 2014-08-06 | 30.6016667         |
| 2014-08-07 | 29.0783333         |
| 2014-08-08 | 29.0004167         |
| 2014-08-09 | 28.9191667         |
| 2014-08-10 | 29.0208333         |
| 2014-08-11 | 30.0397917         |
| 2014-08-12 | 31.05875           |
| 2014-08-13 | 29.0116667         |
| 2014-08-14 | 28.96375           |
| 2014-08-15 | 28.91125           |
| 2014-08-16 | 28.8325            |
| 2014-08-17 | 49.2079167         |
| 2014-08-18 | 70.26125           |
| 2014-08-19 | 53.71875           |
| 2014-08-20 | 53.7029167         |
| 2014-08-21 | 53.6991667         |
| 2014-08-22 | 53.6995833         |
| 2014-08-23 | 38.59125           |
| 2014-08-24 | 29.14125           |
| 2014-08-25 | 29.2158333         |
| 2014-08-26 | 29.16875           |
| 2014-08-27 | 29.2145833         |
| 2014-08-28 | 29.1466667         |
| 2014-08-29 | 34.3870833         |
| 2014-08-30 | 29.11875           |
| 2014-08-31 | 29.0685417         |
| 2014-09-01 | 29.0183333         |
| 2014-09-02 | 28.9009722         |
| 2014-09-03 | 28.7836111         |
| 2014-09-04 | 28.66625           |
| 2014-09-05 | 28.5908334         |
| 2014-09-06 | 28.5154167         |
| 2014-09-07 | 28.4054167         |
| 2014-09-08 | 28.7954167         |
| 2014-09-09 | 28.8829167         |
| 2014-09-10 | 28.9704167         |
| 2014-09-11 | 51.47125           |
| 2014-09-12 | 28.9441667         |
| 2014-09-13 | 28.79375           |
| 2014-09-14 | 28.90125           |
| 2014-09-15 | 28.9054167         |
| 2014-09-16 | 28.9095833         |
| 2014-09-17 | 29.0027083         |
| 2014-09-18 | 28.895             |
| 2014-09-19 | 28.8516667         |
| 2014-09-20 | 29.025             |
| 2014-09-21 | 26.8017157         |
| 2014-09-22 | 38.3678676         |
| 2014-09-23 | 28.9258333         |
| 2014-09-24 | 29.09875           |
| 2014-09-25 | 365.9475           |
| 2014-09-26 | 28.77625           |
| 2014-09-27 | 29.0954167         |
| 2014-09-28 | 29.5308333         |
| 2014-09-29 | 29.5141667         |
| 2014-09-30 | 29.5216667         |
| 2014-10-01 | 29.5229167         |
| 2014-10-02 | 29.40625           |
| 2014-10-03 | 29.4379167         |
| 2014-10-04 | 29.2979167         |
| 2014-10-05 | 29.2629167         |
| 2014-10-06 | 29.2275            |
| 2014-10-07 | 29.1516667         |
| 2014-10-08 | 28.8066667         |
| 2014-10-09 | 29.0254167         |
| 2014-10-10 | 29.2975            |
| 2014-10-11 | 29.2735417         |
| 2014-10-12 | 29.1777083         |
| 2014-10-13 | 29.0541667         |
| 2014-10-14 | 29.1304167         |
| 2014-10-15 | 29.05              |
| 2014-10-16 | 28.9908333         |
| 2014-10-17 | 29.1791667         |
| 2014-10-18 | 29.0245833         |
| 2014-10-19 | 28.8904167         |
| 2014-10-20 | 28.7175            |
| 2014-10-21 | 28.605             |
| 2014-10-22 | 28.38375           |
| 2014-10-23 | 28.9366667         |
| 2014-10-24 | 29.1541667         |
| 2014-10-25 | 28.9741667         |
| 2014-10-26 | 29.1604167         |
| 2014-10-27 | 29.1575            |
| 2014-10-28 | 28.905             |
| 2014-10-29 | 29.1483333         |
| 2014-10-30 | 29.0920833         |
| 2014-10-31 | 24.9991667         |
| 2014-11-01 | 22.7383333         |
| 2014-11-02 | 22.6745833         |
| 2014-11-03 | 22.665             |
| 2014-11-04 | 22.7091667         |
| 2014-11-05 | 24.0591667         |
| 2014-11-06 | 22.9654167         |
| 2014-11-07 | 23.8745833         |
| 2014-11-08 | 23.8783333         |
| 2014-11-09 | 23.4420833         |
| 2014-11-10 | 23.28125           |
| 2014-11-11 | 22.3970833         |
| 2014-11-12 | 21.00125           |
| 2014-11-13 | 23.296875          |
| 2014-11-14 | 23.3479167         |
| 2014-11-15 | 23.29625           |
| 2014-11-16 | 23.32625           |
| 2014-11-17 | 23.5325            |
| 2014-11-18 | 23.6016667         |
| 2014-11-19 | 24.0354167         |
| 2014-11-20 | 24.0491667         |
| 2014-11-21 | 24.0770833         |
| 2014-11-22 | 24.1145833         |
| 2014-11-23 | 24.1389583         |
| 2014-11-24 | 24.0591667         |
| 2014-11-25 | 23.3075            |
| 2014-11-26 | 23.25125           |
| 2014-11-27 | 23.3145833         |
| 2014-11-28 | 23.33875           |
| 2014-11-29 | 23.3370833         |
| 2014-11-30 | 23.39375           |
| 2014-12-01 | 23.4145833         |
| 2014-12-02 | 23.4391667         |
| 2014-12-03 | 23.4583333         |
| 2014-12-04 | 23.5183333         |
| 2014-12-05 | 23.4645833         |
| 2014-12-06 | 23.4370833         |
| 2014-12-07 | 23.3175            |
| 2014-12-08 | 23.13875           |
| 2014-12-09 | 23.0095833         |
| 2014-12-10 | 23.10375           |
| 2014-12-11 | 23.01375           |
| 2014-12-12 | 23.0666667         |
| 2014-12-13 | 23.1533333         |
| 2014-12-14 | 22.85875           |
| 2014-12-15 | 22.8720833         |
| 2014-12-16 | 23.7933333         |
| 2014-12-17 | 23.3745833         |
| 2014-12-18 | 23.264583299999998 |
| 2014-12-19 | 23.12875           |
| 2014-12-20 | 23.16875           |
| 2014-12-21 | 23.2254167         |
| 2014-12-22 | 23.25875           |
| 2014-12-23 | 23.1764583         |
| 2014-12-24 | 23.1720833         |
| 2014-12-25 | 23.1729167         |
| 2014-12-26 | 23.0358333         |
| 2014-12-27 | 22.84875           |
| 2014-12-28 | 23.0827083         |
| 2014-12-29 | 22.9433333         |
| 2014-12-30 | 22.5991667         |
| 2014-12-31 | 22.75125           |
| 2015-01-01 | 22.7704167         |
| 2015-01-02 | 22.7370833         |
| 2015-01-03 | 22.76125           |
| 2015-01-04 | 22.695             |
| 2015-01-05 | 22.7429167         |
| 2015-01-06 | 22.7               |
| 2015-01-07 | 22.651875          |
| 2015-01-08 | 22.6566667         |
| 2015-01-09 | 22.6108333         |
| 2015-01-10 | 22.6208333         |
| 2015-01-11 | 22.6325            |
| 2015-01-12 | 22.615             |
| 2015-01-13 | 22.7695833         |
| 2015-01-14 | 22.89375           |
| 2015-01-15 | 22.9266667         |
| 2015-01-16 | 22.9391667         |
| 2015-01-17 | 22.8729167         |
| 2015-01-18 | 22.8614583         |
| 2015-01-19 | 22.8495833         |
| 2015-01-20 | 22.78875           |
| 2015-01-21 | 22.6125            |
| 2015-01-22 | 22.67875           |
| 2015-01-23 | 22.7752951         |
| 2015-01-24 | 22.7174306         |
| 2015-01-25 | 22.6607639         |
| 2015-01-26 | 22.5685938         |
| 2015-01-27 | 22.8841667         |
| 2015-01-28 | 23.09625           |
| 2015-01-29 | 23.0533333         |
| 2015-01-30 | 23.1120833         |
| 2015-01-31 | 23.0741667         |
| 2015-02-01 | 23.00125           |
| 2015-02-02 | 23.0083333         |
| 2015-02-03 | 22.9845833         |
| 2015-02-04 | 23.0233333         |
| 2015-02-05 | 23.1008333         |
| 2015-02-06 | 23.1879167         |
| 2015-02-07 | 23.1866667         |
| 2015-02-08 | 23.2375            |
| 2015-02-09 | 23.2229167         |
| 2015-02-10 | 23.2066667         |
| 2015-02-11 | 23.3995833         |
| 2015-02-12 | 23.6291667         |
| 2015-02-13 | 23.6191667         |
| 2015-02-14 | 22.70125           |
| 2015-02-15 | 23.4225            |
| 2015-02-16 | 23.3333333         |
| 2015-02-17 | 23.3633333         |
| 2015-02-18 | 23.4745833         |
| 2015-02-19 | 23.4095833         |
| 2015-02-20 | 23.46125           |
| 2015-02-21 | 23.4020833         |
| 2015-02-22 | 22.327083299999998 |
| 2015-02-23 | 23.3229167         |
| 2015-02-24 | 23.3245833         |
| 2015-02-25 | 23.3916667         |
| 2015-02-26 | 23.3               |
| 2015-02-27 | 23.21375           |
| 2015-02-28 | 23.1379167         |
| 2015-03-01 | 23.0633333         |
| 2015-03-02 | 22.9954167         |
| 2015-03-03 | 22.8008333         |
| 2015-03-04 | 22.6220833         |
| 2015-03-05 | 22.6820833         |
| 2015-03-06 | 22.6170833         |
| 2015-03-07 | 22.4729167         |
| 2015-03-08 | 22.7983333         |
| 2015-03-09 | 23.07625           |
| 2015-03-10 | 22.899375          |
| 2015-03-11 | 22.679187          |
| 2015-03-12 | 22.7071951         |
| 2015-03-13 | 22.7611179         |
| 2015-03-14 | 22.6875            |
| 2015-03-15 | 21.9770833         |
| 2015-03-16 | 23.5083333         |
| 2015-03-17 | 23.8533333         |
| 2015-03-18 | 23.1733333         |
| 2015-03-19 | 23.0158333         |
| 2015-03-20 | 22.9310417         |
| 2015-03-21 | 22.9129167         |
| 2015-03-22 | 22.734375          |
| 2015-03-23 | 22.77375           |
| 2015-03-24 | 22.8229167         |
| 2015-03-25 | 22.6328409         |
| 2015-03-26 | 22.6336174         |
| 2015-03-27 | 22.8008333         |
| 2015-03-28 | 23.0075            |
| 2015-03-29 | 22.98875           |
| 2015-03-30 | 23.8633333         |
| 2015-03-31 | 26.7016667         |
| 2015-04-01 | 23.0654167         |
| 2015-04-02 | 24.0883333         |
| 2015-04-03 | 22.4570833         |
| 2015-04-04 | 22.8958333         |
| 2015-04-05 | 23.1975            |
| 2015-04-06 | 23.34125           |
| 2015-04-07 | 23.3858333         |
| 2015-04-08 | 23.4375            |
| 2015-04-09 | 23.5308333         |
| 2015-04-10 | 23.4820833         |
| 2015-04-11 | 23.5645833         |
| 2015-04-12 | 23.3616667         |
| 2015-04-13 | 23.2091667         |
| 2015-04-14 | 22.3654167         |
| 2015-04-15 | 23.4310417         |
| 2015-04-16 | 23.3754167         |
| 2015-04-17 | 23.3545833         |
| 2015-04-18 | 23.2766667         |
| 2015-04-19 | 23.2616667         |
| 2015-04-20 | 23.3545833         |
| 2015-04-21 | 23.26875           |
| 2015-04-22 | 23.185             |
| 2015-04-23 | 23.37125           |
| 2015-04-24 | 23.50375           |
| 2015-04-25 | 23.1854167         |
| 2015-04-26 | 20.9245833         |
| 2015-04-27 | 23.2229167         |
| 2015-04-28 | 23.3920833         |
| 2015-04-29 | 23.3833333         |
| 2015-04-30 | 23.3891667         |
| 2015-05-01 | 29.3570833         |
| 2015-05-02 | 29.55125           |
| 2015-05-03 | 26.61              |
| 2015-05-04 | 27.4720833         |
| 2015-05-05 | 29.2395833         |
| 2015-05-06 | 29.2995833         |
| 2015-05-07 | 29.3758333         |
| 2015-05-08 | 29.3454167         |
| 2015-05-09 | 29.3970833         |
| 2015-05-10 | 29.608333299999998 |
| 2015-05-11 | 29.4925            |
| 2015-05-12 | 29.1483333         |
| 2015-05-13 | 28.4391667         |
| 2015-05-14 | 29.335             |
| 2015-05-15 | 29.3508333         |
| 2015-05-16 | 29.8820833         |
| 2015-05-17 | 29.4625            |
| 2015-05-18 | 29.3233333         |
| 2015-05-19 | 29.2733333         |
| 2015-05-20 | 29.30125           |
| 2015-05-21 | 29.45              |
| 2015-05-22 | 29.453125          |
| 2015-05-23 | 29.3683333         |
| 2015-05-24 | 29.358333299999998 |
| 2015-05-25 | 29.389583299999998 |
| 2015-05-26 | 26.2691667         |
| 2015-05-27 | 18.9508333         |
| 2015-05-28 | 17.2616667         |
| 2015-05-29 | 8.2729167          |
| 2015-05-30 | 8.289375           |
| 2015-05-31 | 8.3216667          |
| 2015-06-01 | 8.315              |
| 2015-06-02 | 8.3666667          |
| 2015-06-03 | 8.34125            |
| 2015-06-04 | 17.5335417         |
| 2015-06-05 | 30.6016667         |
| 2015-06-06 | 30.7625            |
| 2015-06-07 | 30.9445833         |
| 2015-06-08 | 31.0504167         |
| 2015-06-09 | 31.2216667         |
| 2015-06-10 | 31.0266667         |
| 2015-06-11 | 30.6829167         |
| 2015-06-12 | 29.3104167         |
| 2015-06-13 | 32.5258333         |
| 2015-06-14 | 184.610833         |
| 2015-06-15 | 184.331875         |
| 2015-06-16 | 184.052917         |
| 2015-06-17 | 183.773958         |
| 2015-06-18 | 183.495            |
| 2015-06-19 | 183.216042         |
| 2015-06-20 | 182.937083         |
| 2015-06-21 | 96.5916667         |
| 2015-06-22 | 33.5175            |
| 2015-06-23 | 29.4216667         |
| 2015-06-24 | 29.5279167         |
| 2015-06-25 | 29.4991667         |
| 2015-06-26 | 37.6629167         |
| 2015-06-27 | 45.1216667         |
| 2015-06-28 | 45.0566667         |
| 2015-06-29 | 54.8704167         |
| 2015-06-30 | 66.1379167         |
| 2015-07-01 | 65.9041667         |
| 2015-07-02 | 65.5316667         |
| 2015-07-03 | 65.4495833         |
| 2015-07-04 | 71.5695833         |
| 2015-07-05 | 77.9525            |
| 2015-07-06 | 77.7004167         |
| 2015-07-07 | 75.2495833         |
| 2015-07-08 | 66.6891667         |
| 2015-07-09 | 37.23625           |
| 2015-07-10 | 29.0454167         |
| 2015-07-11 | 29.06625           |
| 2015-07-12 | 29.001875          |
| 2015-07-13 | 28.3508333         |
| 2015-07-14 | 29.05375           |
| 2015-07-15 | 29.2558333         |
| 2015-07-16 | 29.175             |
| 2015-07-17 | 29.1025            |
| 2015-07-18 | 29.0941667         |
| 2015-07-19 | 29.1341667         |
| 2015-07-20 | 29.1475            |
| 2015-07-21 | 29.0945833         |
| 2015-07-22 | 29.1325            |
| 2015-07-23 | 29.10375           |
| 2015-07-24 | 29.10125           |
| 2015-07-25 | 29.0375            |
| 2015-07-26 | 32.59              |
| 2015-07-27 | 48.23875           |
| 2015-07-28 | 48.5366667         |
| 2015-07-29 | 56.1358333         |
| 2015-07-30 | 72.1583333         |
| 2015-07-31 | 72.17625           |
| 2015-08-01 | 72.21375           |
| 2015-08-02 | 72.2420833         |
| 2015-08-03 | 70.84125           |
| 2015-08-04 | 67.14125           |
| 2015-08-05 | 70.71375           |
| 2015-08-06 | 71.3929167         |
| 2015-08-07 | 71.4841667         |
| 2015-08-08 | 68.5208333         |
| 2015-08-09 | 71.14              |
| 2015-08-10 | 70.1108333         |
| 2015-08-11 | 68.3291667         |
| 2015-08-12 | 67.42              |
| 2015-08-13 | 41.9216667         |
| 2015-08-14 | 34.7979167         |
| 2015-08-15 | 54.91625           |
| 2015-08-16 | 54.9583333         |
| 2015-08-17 | 54.9616667         |
| 2015-08-18 | 44.6291667         |
| 2015-08-19 | 45.7402083         |
| 2015-08-20 | 55.4835417         |
| 2015-08-21 | 55.9952083         |
| 2015-08-22 | 66.30375           |
| 2015-08-23 | 63.495             |
| 2015-08-24 | 50.4845833         |
| 2015-08-25 | 50.57              |
| 2015-08-26 | 56.7795833         |
| 2015-08-27 | 60.1008333         |
| 2015-08-28 | 51.59625           |
| 2015-08-29 | 44.78875           |
| 2015-08-30 | 45.0283333         |
| 2015-08-31 | 42.1841667         |
| 2015-09-01 | 50.7695833         |
| 2015-09-02 | 49.24              |
| 2015-09-03 | 51.3083333         |
| 2015-09-04 | 51.24              |
| 2015-09-05 | 50.6375            |
| 2015-09-06 | 37.8475            |
| 2015-09-07 | 29.2520833         |
| 2015-09-08 | 29.1966667         |
| 2015-09-09 | 29.05875           |
| 2015-09-10 | 28.8658333         |
| 2015-09-11 | 41.0108333         |
| 2015-09-12 | 45.9995833         |
| 2015-09-13 | 44.2775            |
| 2015-09-14 | 44.37875           |
| 2015-09-15 | 34.8616667         |
| 2015-09-16 | 30.0458333         |
| 2015-09-17 | 29.8254167         |
| 2015-09-18 | 29.735             |
| 2015-09-19 | 29.56              |
| 2015-09-20 | 29.39375           |
| 2015-09-21 | 29.1704167         |
| 2015-09-22 | 28.6254167         |
| 2015-09-23 | 28.5670833         |
| 2015-09-24 | 28.3004167         |
| 2015-09-25 | 28.9404167         |
| 2015-09-26 | 29.4920833         |
| 2015-09-27 | 29.2779167         |
| 2015-09-28 | 29.2254167         |
| 2015-09-29 | 29.2741667         |
| 2015-09-30 | 29.0933333         |
| 2015-10-01 | 28.8608333         |
| 2015-10-02 | 29.3570833         |
| 2015-10-03 | 29.78625           |
| 2015-10-04 | 29.3933333         |
| 2015-10-05 | 28.8758333         |
| 2015-10-06 | 28.9641667         |
| 2015-10-07 | 29.0003241         |
| 2015-10-08 | 29.0003061         |
| 2015-10-09 | 29.0002881         |
| 2015-10-10 | 29.0002701         |
| 2015-10-11 | 29.0002521         |
| 2015-10-12 | 29.0002341         |
| 2015-10-13 | 29.0002161         |
| 2015-10-14 | 29.0001981         |
| 2015-10-15 | 29.0001801         |
| 2015-10-16 | 29.0001621         |
| 2015-10-17 | 29.000144          |
| 2015-10-18 | 29.000126          |
| 2015-10-19 | 29.000108          |
| 2015-10-20 | 29.00009           |
| 2015-10-21 | 29.000072          |
| 2015-10-22 | 29.000054          |
| 2015-10-23 | 29.000036          |
| 2015-10-24 | 29.000018          |
| 2015-10-25 | 29.0               |
| 2015-10-26 | 29.6873148         |
| 2015-10-27 | 29.7234723         |
| 2015-10-28 | 29.7596297         |
| 2015-10-29 | 30.0               |
| 2015-10-30 | 30.0               |
| 2015-10-31 | 30.0527083         |
| 2015-11-01 | 29.9929167         |
| 2015-11-02 | 29.9404167         |
| 2015-11-03 | 30.0033333         |
| 2015-11-04 | 29.8391667         |
| 2015-11-05 | 29.8266667         |
| 2015-11-06 | 30.4450128         |
| 2015-11-07 | 30.2982308         |
| 2015-11-08 | 29.5117692         |
| 2015-11-09 | 29.8612372         |
| 2015-11-10 | 29.851875          |
| 2015-11-11 | 29.3479167         |
| 2015-11-12 | 28.5679167         |
| 2015-11-13 | 29.35125           |
| 2015-11-14 | 29.6733333         |
| 2015-11-15 | 29.4466667         |
| 2015-11-16 | 27.6425            |
| 2015-11-17 | 24.0891667         |
| 2015-11-18 | 24.0329167         |
| 2015-11-19 | 23.92875           |
| 2015-11-20 | 23.9420833         |
| 2015-11-21 | 22.64              |
| 2015-11-22 | 23.8704167         |
| 2015-11-23 | 23.73875           |
| 2015-11-24 | 23.77              |
| 2015-11-25 | 23.4875            |
| 2015-11-26 | 23.17625           |
| 2015-11-27 | 23.13125           |
| 2015-11-28 | 23.115             |
| 2015-11-29 | 23.0579167         |
| 2015-11-30 | 22.0325            |
| 2015-12-01 | 22.9595833         |
| 2015-12-02 | 22.9341667         |
| 2015-12-03 | 22.9075            |
| 2015-12-04 | 22.9425            |
| 2015-12-05 | 22.9075            |
| 2015-12-06 | 22.8383333         |
| 2015-12-07 | 22.8620833         |
| 2015-12-08 | 22.9029167         |
| 2015-12-09 | 22.8508333         |
| 2015-12-10 | 22.85125           |
| 2015-12-11 | 22.8429167         |
| 2015-12-12 | 22.63875           |
| 2015-12-13 | 22.755             |
| 2015-12-14 | 22.765             |
| 2015-12-15 | 22.6908333         |
| 2015-12-16 | 22.6075            |
| 2015-12-17 | 22.5808333         |
| 2015-12-18 | 22.5933333         |
| 2015-12-19 | 21.5733333         |
| 2015-12-20 | 22.5854167         |
| 2015-12-21 | 22.5933333         |
| 2015-12-22 | 22.6633333         |
| 2015-12-23 | 22.7070833         |
| 2015-12-24 | 23.2679167         |
| 2015-12-25 | 23.1441667         |
| 2015-12-26 | 23.0779167         |
| 2015-12-27 | 23.03              |
| 2015-12-28 | 23.08              |
| 2015-12-29 | 23.0645833         |
| 2015-12-30 | 23.0179167         |
| 2015-12-31 | 22.9475            |
| 2016-01-01 | 22.9020833         |
| 2016-01-02 | 22.9304167         |
| 2016-01-03 | 22.9141667         |
| 2016-01-04 | 22.9441667         |
| 2016-01-05 | 22.9483333         |
| 2016-01-06 | 22.9475            |
| 2016-01-07 | 22.9408333         |
| 2016-01-08 | 22.915             |
| 2016-01-09 | 22.8304167         |
| 2016-01-10 | 22.7895833         |
| 2016-01-11 | 22.82125           |
| 2016-01-12 | 22.79875           |
| 2016-01-13 | 22.7870833         |
| 2016-01-14 | 22.7945833         |
| 2016-01-15 | 22.77              |
| 2016-01-16 | 22.7920833         |
| 2016-01-17 | 22.7575            |
| 2016-01-18 | 22.7789583         |
| 2016-01-19 | 22.7283333         |
| 2016-01-20 | 22.7864583         |
| 2016-01-21 | 22.7220833         |
| 2016-01-22 | 22.725             |
| 2016-01-23 | 22.7245833         |
| 2016-01-24 | 22.7270833         |
| 2016-01-25 | 22.6741667         |
| 2016-01-26 | 22.6491667         |
| 2016-01-27 | 22.6683333         |
| 2016-01-28 | 22.6664583         |
| 2016-01-29 | 22.6829167         |
| 2016-01-30 | 22.7075            |
| 2016-01-31 | 22.6445833         |
| 2016-02-01 | 22.6966667         |
| 2016-02-02 | 22.6170833         |
| 2016-02-03 | 22.5808333         |
| 2016-02-04 | 22.5893056         |
| 2016-02-05 | 22.5819444         |
| 2016-02-06 | 22.5475            |
| 2016-02-07 | 22.57              |
| 2016-02-08 | 22.5541667         |
| 2016-02-09 | 23.5445833         |
| 2016-02-10 | 22.8579167         |
| 2016-02-11 | 23.3783333         |
| 2016-02-12 | 23.4616667         |
| 2016-02-13 | 23.47625           |
| 2016-02-14 | 23.4279167         |
| 2016-02-15 | 23.4141667         |
| 2016-02-16 | 23.4083333         |
| 2016-02-17 | 23.405             |
| 2016-02-18 | 23.43875           |
| 2016-02-19 | 23.3945833         |
| 2016-02-20 | 23.3429167         |
| 2016-02-21 | 23.3275            |
| 2016-02-22 | 23.2979167         |
| 2016-02-23 | 23.2525            |
| 2016-02-24 | 23.2158333         |
| 2016-02-25 | 23.2791667         |
| 2016-02-26 | 23.29625           |
| 2016-02-27 | 23.3866667         |
| 2016-02-28 | 23.4141667         |
| 2016-02-29 | 23.43875           |
| 2016-03-01 | 23.305625          |
| 2016-03-02 | 23.2414583         |
| 2016-03-03 | 23.0558333         |
| 2016-03-04 | 22.8920833         |
| 2016-03-05 | 22.7285            |
| 2016-03-06 | 22.4545            |
| 2016-03-07 | 22.6574167         |
| 2016-03-08 | 23.2745833         |
| 2016-03-09 | 23.1339881         |
| 2016-03-10 | 23.1697619         |
| 2016-03-11 | 23.5429167         |
| 2016-03-12 | 23.358333299999998 |
| 2016-03-13 | 23.4047917         |
| 2016-03-14 | 23.2214583         |
| 2016-03-15 | 23.2020833         |
| 2016-03-16 | 23.0795833         |
| 2016-03-17 | 28.7154167         |
| 2016-03-18 | 23.0854167         |
| 2016-03-19 | 23.1920833         |
| 2016-03-20 | 23.416875          |
| 2016-03-21 | 23.4958333         |
| 2016-03-22 | 23.5308333         |
| 2016-03-23 | 23.42875           |
| 2016-03-24 | 23.2366667         |
| 2016-03-25 | 23.37              |
| 2016-03-26 | 22.58625           |
| 2016-03-27 | 23.0575            |
| 2016-03-28 | 23.2883333         |
| 2016-03-29 | 23.14125           |
| 2016-03-30 | 23.25875           |
| 2016-03-31 | 23.1841667         |
| 2016-04-01 | 23.3177083         |
| 2016-04-02 | 23.56625           |
| 2016-04-03 | 23.5829167         |
| 2016-04-04 | 23.2327083         |
| 2016-04-05 | 23.1777083         |
| 2016-04-06 | 23.22125           |
| 2016-04-07 | 23.2479167         |
| 2016-04-08 | 23.2854167         |
| 2016-04-09 | 23.3014583         |
| 2016-04-10 | 23.2741667         |
| 2016-04-11 | 23.320625          |
| 2016-04-12 | 23.3233333         |
| 2016-04-13 | 23.3345833         |
| 2016-04-14 | 23.3297917         |
| 2016-04-15 | 23.32375           |
| 2016-04-16 | 23.313125          |
| 2016-04-17 | 23.3225            |
| 2016-04-18 | 23.3259127         |
| 2016-04-19 | 23.2845833         |
| 2016-04-20 | 23.2708333         |
| 2016-04-21 | 23.305             |
| 2016-04-22 | 23.3595833         |
| 2016-04-23 | 23.4404167         |
| 2016-04-24 | 23.4495833         |
| 2016-04-25 | 23.4475            |
| 2016-04-26 | 23.4292708         |
| 2016-04-27 | 23.39625           |
| 2016-04-28 | 23.3475            |
| 2016-04-29 | 23.3525            |
| 2016-04-30 | 23.3570833         |
| 2016-05-01 | 23.3229167         |
| 2016-05-02 | 23.3075            |
| 2016-05-03 | 27.0520833         |
| 2016-05-04 | 29.2220833         |
| 2016-05-05 | 28.609375          |
| 2016-05-06 | 29.485             |
| 2016-05-07 | 29.46              |
| 2016-05-08 | 29.4269444         |
| 2016-05-09 | 15.2652831         |
| 2016-05-10 | 13.6474038         |
| 2016-05-11 | 28.908125          |
| 2016-05-12 | 28.8690833         |
| 2016-05-13 | 28.979875          |
| 2016-05-14 | 29.2339583         |
| 2016-05-15 | 29.250875          |
| 2016-05-16 | 29.1737083         |
| 2016-05-17 | 29.0847917         |
| 2016-05-18 | 29.218125          |
| 2016-05-19 | 29.3816667         |
| 2016-05-20 | 29.339375          |
| 2016-05-21 | 29.4695833         |
| 2016-05-22 | 29.409375          |
| 2016-05-23 | 29.2408333         |
| 2016-05-24 | 29.0502083         |
| 2016-05-25 | 29.0345833         |
| 2016-05-26 | 28.975             |
| 2016-05-27 | 28.9970833         |
| 2016-05-28 | 29.1816667         |
| 2016-05-29 | 29.2775            |
| 2016-05-30 | 29.1477083         |
| 2016-05-31 | 29.02625           |
| 2016-06-01 | 29.2969048         |
| 2016-06-02 | 29.4643452         |
| 2016-06-03 | 29.451875          |
| 2016-06-04 | 29.5445833         |
| 2016-06-05 | 29.5225            |
| 2016-06-06 | 29.2052083         |
| 2016-06-07 | 29.0508333         |
| 2016-06-08 | 28.9929167         |
| 2016-06-09 | 29.5766667         |
| 2016-06-10 | 30.0477083         |
| 2016-06-11 | 61.3895833         |
| 2016-06-12 | 177.314167         |
| 2016-06-13 | 226.850625         |
| 2016-06-14 | 226.102083         |
| 2016-06-15 | 167.451042         |
| 2016-06-16 | 116.313542         |
| 2016-06-17 | 389.39375          |
| 2016-06-18 | 670.917292         |
| 2016-06-19 | 577.085208         |
| 2016-06-20 | 430.448542         |
| 2016-06-21 | 374.553958         |
| 2016-06-22 | 336.89875          |
| 2016-06-23 | 258.866667         |
| 2016-06-24 | 185.066875         |
| 2016-06-25 | 42.6708333         |
| 2016-06-26 | 28.7847917         |
| 2016-06-27 | 28.9370833         |
| 2016-06-28 | 29.1470833         |
| 2016-06-29 | 29.145625          |
| 2016-06-30 | 40.0639583         |
| 2016-07-01 | 50.7514583         |
| 2016-07-02 | 52.49875           |
| 2016-07-03 | 53.2372917         |
| 2016-07-04 | 53.2866667         |
| 2016-07-05 | 53.588125          |
| 2016-07-06 | 63.148125          |
| 2016-07-07 | 71.0122917         |
| 2016-07-08 | 71.5057639         |
| 2016-07-09 | 71.6002778         |
| 2016-07-10 | 73.6852083         |
| 2016-07-11 | 75.4845833         |
| 2016-07-12 | 74.8472917         |
| 2016-07-13 | 74.3895833         |
| 2016-07-14 | 70.5339583         |
| 2016-07-15 | 68.89              |
| 2016-07-16 | 68.2297917         |
| 2016-07-17 | 68.0152083         |
| 2016-07-18 | 70.1247917         |
| 2016-07-19 | 72.8827778         |
| 2016-07-20 | 73.8322222         |
| 2016-07-21 | 74.47375           |
| 2016-07-22 | 74.7770833         |
| 2016-07-23 | 74.575             |
| 2016-07-24 | 73.9729167         |
| 2016-07-25 | 72.614375          |
| 2016-07-26 | 71.6416667         |
| 2016-07-27 | 75.128125          |
| 2016-07-28 | 76.3175            |
| 2016-07-29 | 76.5297917         |
| 2016-07-30 | 76.4633333         |
| 2016-07-31 | 76.1652083         |
| 2016-08-01 | 69.7295833         |
| 2016-08-02 | 66.2114583         |
| 2016-08-03 | 59.1858333         |
| 2016-08-04 | 55.569375          |
| 2016-08-05 | 58.4895833         |
| 2016-08-06 | 60.4541667         |
| 2016-08-07 | 60.4608333         |
| 2016-08-08 | 60.4270833         |
| 2016-08-09 | 60.425             |
| 2016-08-10 | 56.5509524         |
| 2016-08-11 | 54.553631          |
| 2016-08-12 | 54.4858333         |
| 2016-08-13 | 54.4620833         |
| 2016-08-14 | 54.44125           |
| 2016-08-15 | 54.4479167         |
| 2016-08-16 | 51.8810417         |
| 2016-08-17 | 50.845             |
| 2016-08-18 | 50.7970833         |
| 2016-08-19 | 50.8397917         |
| 2016-08-20 | 50.8514583         |
| 2016-08-21 | 49.9697917         |
| 2016-08-22 | 55.28              |
| 2016-08-23 | 52.8966667         |
| 2016-08-24 | 49.7404167         |
| 2016-08-25 | 53.7091667         |
| 2016-08-26 | 50.5816667         |
| 2016-08-27 | 45.9852083         |
| 2016-08-28 | 45.9275            |
| 2016-08-29 | 46.8670833         |
| 2016-08-30 | 47.5652083         |
| 2016-08-31 | 47.324375          |
| 2016-09-01 | 41.793125          |
| 2016-09-02 | 29.193125          |
| 2016-09-03 | 28.6685417         |
| 2016-09-04 | 28.6460417         |
| 2016-09-05 | 28.3047917         |
| 2016-09-06 | 33.6016667         |
| 2016-09-07 | 41.1441667         |
| 2016-09-08 | 39.074375          |
| 2016-09-09 | 39.6185417         |
| 2016-09-10 | 39.7279167         |
| 2016-09-11 | 39.3975            |
| 2016-09-12 | 41.4572917         |
| 2016-09-13 | 42.4479167         |
| 2016-09-14 | 44.26125           |
| 2016-09-15 | 44.1916667         |
| 2016-09-16 | 34.065             |
| 2016-09-17 | 28.4639583         |
| 2016-09-18 | 28.3064583         |
| 2016-09-19 | 28.1496341         |
| 2016-09-20 | 28.2043763         |
| 2016-09-21 | 28.2642932         |
| 2016-09-22 | 29.6371131         |
| 2016-09-23 | 29.7185417         |
| 2016-09-24 | 29.87375           |
| 2016-09-25 | 29.86775           |
| 2016-09-26 | 29.6489167         |
| 2016-09-27 | 29.9264583         |
| 2016-09-28 | 29.8741667         |
| 2016-09-29 | 29.6863393         |
| 2016-09-30 | 29.7297024         |
| 2016-10-01 | 29.8804167         |
| 2016-10-02 | 29.6910417         |
| 2016-10-03 | 29.8740972         |
| 2016-10-04 | 29.8802778         |
| 2016-10-05 | 29.9009821         |
| 2016-10-06 | 29.9186012         |
| 2016-10-07 | 29.8779167         |
| 2016-10-08 | 29.8791667         |
| 2016-10-09 | 29.835625          |
| 2016-10-10 | 29.8261458         |
| 2016-10-11 | 29.8238542         |
| 2016-10-12 | 29.7813333         |
| 2016-10-13 | 29.7128333         |
| 2016-10-14 | 25.3400641         |
| 2016-10-15 | 29.4457276         |
| 2016-10-16 | 29.544             |
| 2016-10-17 | 29.785744          |
| 2016-10-18 | 29.693631          |
| 2016-10-19 | 29.45975           |
| 2016-10-20 | 29.1825417         |
| 2016-10-21 | 29.361875          |
| 2016-10-22 | 29.32875           |
| 2016-10-23 | 29.2589583         |
| 2016-10-24 | 29.9491667         |
| 2016-10-25 | 30.0079688         |
| 2016-10-26 | 29.4164063         |
| 2016-10-27 | 29.3006944         |
| 2016-10-28 | 29.5045139         |
| 2016-10-29 | 30.5904167         |
| 2016-10-30 | 30.2196354         |
| 2016-10-31 | 31.6019271         |
| 2016-11-01 | 25.4607292         |
| 2016-11-02 | 22.8835119         |
| 2016-11-03 | 22.9523214         |
| 2016-11-04 | 23.0715625         |
| 2016-11-05 | 23.0448958         |
| 2016-11-06 | 23.0108333         |
| 2016-11-07 | 22.9345833         |
| 2016-11-08 | 22.8716667         |
| 2016-11-09 | 22.8429167         |
| 2016-11-10 | 22.7983333         |
| 2016-11-11 | 22.76              |
| 2016-11-12 | 22.7191667         |
| 2016-11-13 | 22.6541667         |
| 2016-11-14 | 22.59375           |
| 2016-11-15 | 22.5475            |
| 2016-11-16 | 22.5316667         |
| 2016-11-17 | 22.5945833         |
| 2016-11-18 | 23.0479167         |
| 2016-11-19 | 21.7916667         |
| 2016-11-20 | 22.5541667         |
| 2016-11-21 | 22.9666667         |
| 2016-11-22 | 22.5375            |
| 2016-11-23 | 22.1675            |
| 2016-11-24 | 21.6208333         |
| 2016-11-25 | 21.3258333         |
| 2016-11-26 | 22.4925            |
| 2016-11-27 | 22.7708333         |
| 2016-11-28 | 22.41              |
| 2016-11-29 | 22.2570833         |
| 2016-11-30 | 22.0691667         |
| 2016-12-01 | 22.1929545         |
| 2016-12-02 | 22.0372538         |
| 2016-12-03 | 21.97375           |
| 2016-12-04 | 22.0052083         |
| 2016-12-05 | 22.11              |
| 2016-12-06 | 22.6066667         |
| 2016-12-07 | 23.1033333         |
| 2016-12-08 | 23.6               |
| 2016-12-09 | 23.69375           |
| 2016-12-10 | 23.7158333         |
| 2016-12-11 | 23.7179167         |
| 2016-12-12 | 23.62375           |
| 2016-12-13 | 23.5891667         |
| 2016-12-14 | 23.6291667         |
| 2016-12-15 | 23.6475            |
| 2016-12-16 | 23.6575            |
| 2016-12-17 | 23.577083299999998 |
| 2016-12-18 | 23.4670833         |
| 2016-12-19 | 23.5095833         |
| 2016-12-20 | 23.5283333         |
| 2016-12-21 | 23.4958333         |
| 2016-12-22 | 23.4758333         |
| 2016-12-23 | 23.4608333         |
| 2016-12-24 | 23.42875           |
| 2016-12-25 | 23.6316667         |
| 2016-12-26 | 23.375             |
| 2016-12-27 | 23.4125            |
| 2016-12-28 | 23.4625            |
| 2016-12-29 | 23.3595833         |
| 2016-12-30 | 23.3758333         |
| 2016-12-31 | 23.3654167         |
| 2017-01-01 | 23.3375            |
| 2017-01-02 | 23.4005044         |
| 2017-01-03 | 23.3553289         |
| 2017-01-04 | 23.3698958         |
| 2017-01-05 | 23.3657292         |
| 2017-01-06 | 23.2508333         |
| 2017-01-07 | 23.285             |
| 2017-01-08 | 23.3475            |
| 2017-01-09 | 23.34875           |
| 2017-01-10 | 23.42              |
| 2017-01-11 | 23.4254167         |
| 2017-01-12 | 23.3566667         |
| 2017-01-13 | 23.3533333         |
| 2017-01-14 | 23.3266667         |
| 2017-01-15 | 23.3195833         |
| 2017-01-16 | 23.28625           |
| 2017-01-17 | 23.2458333         |
| 2017-01-18 | 23.2458333         |
| 2017-01-19 | 23.2629167         |
| 2017-01-20 | 23.22              |
| 2017-01-21 | 23.2433333         |
| 2017-01-22 | 23.16              |
| 2017-01-23 | 23.1816667         |
| 2017-01-24 | 23.22625           |
| 2017-01-25 | 23.1229167         |
| 2017-01-26 | 23.0933333         |
| 2017-01-27 | 23.0566667         |
| 2017-01-28 | 23.05875           |
| 2017-01-29 | 23.0375            |
| 2017-01-30 | 23.0341667         |
| 2017-01-31 | 23.0395833         |
| 2017-02-01 | 23.0279167         |
| 2017-02-02 | 23.0058333         |
| 2017-02-03 | 22.9808333         |
| 2017-02-04 | 22.9916667         |
| 2017-02-05 | 22.94375           |
| 2017-02-06 | 22.9433333         |
| 2017-02-07 | 22.9645588         |
| 2017-02-08 | 22.9012745         |
| 2017-02-09 | 22.9754167         |
| 2017-02-10 | 23.2816667         |
| 2017-02-11 | 23.1075            |
| 2017-02-12 | 22.9679167         |
| 2017-02-13 | 22.94              |
| 2017-02-14 | 22.9120833         |
| 2017-02-15 | 22.9172917         |
| 2017-02-16 | 22.9916667         |
| 2017-02-17 | 22.99625           |
| 2017-02-18 | 22.9966667         |
| 2017-02-19 | 22.9641667         |
| 2017-02-20 | 22.8883333         |
| 2017-02-21 | 22.89625           |
| 2017-02-22 | 22.8466667         |
| 2017-02-23 | 22.69              |
| 2017-02-24 | 22.60125           |
| 2017-02-25 | 22.5433333         |
| 2017-02-26 | 22.4991667         |
| 2017-02-27 | 22.8716667         |
| 2017-02-28 | 22.9291667         |
| 2017-03-01 | 22.69875           |
| 2017-03-02 | 22.90375           |
| 2017-03-03 | 23.2616667         |
| 2017-03-04 | 23.3533333         |
| 2017-03-05 | 23.14875           |
| 2017-03-06 | 22.9903056         |
| 2017-03-07 | 22.9246944         |
| 2017-03-08 | 23.0770833         |
| 2017-03-09 | 23.2558333         |
| 2017-03-10 | 23.41875           |
| 2017-03-11 | 23.5966667         |
| 2017-03-12 | 23.5339583         |
| 2017-03-13 | 23.18125           |
| 2017-03-14 | 23.0425            |
| 2017-03-15 | 23.1454167         |
| 2017-03-16 | 23.0616667         |
| 2017-03-17 | 23.1808333         |
| 2017-03-18 | 23.2083333         |
| 2017-03-19 | 23.02875           |
| 2017-03-20 | 23.01375           |
| 2017-03-21 | 23.0708333         |
| 2017-03-22 | 23.0275            |
| 2017-03-23 | 23.2225            |
| 2017-03-24 | 23.08625           |
| 2017-03-25 | 23.04375           |
| 2017-03-26 | 22.8908333         |
| 2017-03-27 | 22.9566667         |
| 2017-03-28 | 22.9675            |
| 2017-03-29 | 22.9283333         |
| 2017-03-30 | 23.0133333         |
| 2017-03-31 | 23.0525            |
| 2017-04-01 | 23.04375           |
| 2017-04-02 | 23.0458333         |
| 2017-04-03 | 29.0595833         |
| 2017-04-04 | 26.9379167         |
| 2017-04-05 | 24.8141667         |
| 2017-04-06 | 23.1304167         |
| 2017-04-07 | 23.15              |
| 2017-04-08 | 23.1791667         |
| 2017-04-09 | 23.1204167         |
| 2017-04-10 | 23.0533333         |
| 2017-04-11 | 23.0497917         |
| 2017-04-12 | 23.0479167         |
| 2017-04-13 | 23.1154167         |
| 2017-04-14 | 23.2329167         |
| 2017-04-15 | 23.2970833         |
| 2017-04-16 | 23.3440385         |
| 2017-04-17 | 23.4024199         |
| 2017-04-18 | 23.4206771         |
| 2017-04-19 | 23.2749479         |
| 2017-04-20 | 23.3029167         |
| 2017-04-21 | 23.2745833         |
| 2017-04-22 | 23.2283333         |
| 2017-04-23 | 23.2233877         |
| 2017-04-24 | 23.254529          |
| 2017-04-25 | 23.4779167         |
| 2017-04-26 | 23.1933333         |
| 2017-04-27 | 23.0645833         |
| 2017-04-28 | 22.9514583         |
| 2017-04-29 | 22.8641667         |
| 2017-04-30 | 23.7120833         |
| 2017-05-01 | 28.9652083         |
| 2017-05-02 | 28.9508333         |
| 2017-05-03 | 28.9841667         |
| 2017-05-04 | 29.1133333         |
| 2017-05-05 | 29.26625           |
| 2017-05-06 | 29.3458333         |
| 2017-05-07 | 56.68875           |
| 2017-05-08 | 163.405417         |
| 2017-05-09 | 225.2875           |
| 2017-05-10 | 293.108333         |
| 2017-05-11 | 376.967917         |
| 2017-05-12 | 394.372083         |
| 2017-05-13 | 406.53125          |
| 2017-05-14 | 413.685417         |
| 2017-05-15 | 420.504167         |
| 2017-05-16 | 425.099167         |
| 2017-05-17 | 428.0125           |
| 2017-05-18 | 426.61875          |
| 2017-05-19 | 422.077917         |
| 2017-05-20 | 398.943333         |
| 2017-05-21 | 378.714167         |
| 2017-05-22 | 360.155833         |
| 2017-05-23 | 355.3625           |
| 2017-05-24 | 373.5675           |
| 2017-05-25 | 416.316667         |
| 2017-05-26 | 421.27625          |
| 2017-05-27 | 426.836667         |
| 2017-05-28 | 430.57125          |
| 2017-05-29 | 434.460833         |
| 2017-05-30 | 442.481667         |
| 2017-05-31 | 393.0              |
| 2017-06-01 | 344.0              |
| 2017-06-02 | 294.0              |
| 2017-06-03 | 274.94375          |
| 2017-06-04 | 275.272917         |
| 2017-06-05 | 331.444167         |
| 2017-06-06 | 398.863333         |
| 2017-06-07 | 415.72375          |
| 2017-06-08 | 427.22125          |
| 2017-06-09 | 426.98625          |
| 2017-06-10 | 456.760833         |
| 2017-06-11 | 522.080417         |
| 2017-06-12 | 573.78625          |
| 2017-06-13 | 314.282917         |
| 2017-06-14 | 729.497917         |
| 2017-06-15 | 967.465            |
| 2017-06-16 | 1142.79458         |
| 2017-06-17 | 1456.45667         |
| 2017-06-18 | 1315.91333         |
| 2017-06-19 | 1249.515           |
| 2017-06-20 | 1142.57125         |
| 2017-06-21 | 1070.14958         |
| 2017-06-22 | 773.63625          |
| 2017-06-23 | 635.892917         |
| 2017-06-24 | 457.976667         |
| 2017-06-25 | 368.389167         |
| 2017-06-26 | 333.52875          |
| 2017-06-27 | 267.619167         |
| 2017-06-28 | 180.777083         |
| 2017-06-29 | 71.5216667         |
| 2017-06-30 | 61.0454167         |
| 2017-07-01 | 30.79125           |
| 2017-07-02 | 29.0166667         |
| 2017-07-03 | 28.99375           |
| 2017-07-04 | 28.9654167         |
| 2017-07-05 | 28.9383333         |
| 2017-07-06 | 28.9               |
| 2017-07-07 | 28.8645833         |
| 2017-07-08 | 28.8429167         |
| 2017-07-09 | 28.79625           |
| 2017-07-10 | 28.7583333         |
| 2017-07-11 | 28.7304167         |
| 2017-07-12 | 28.7008333         |
| 2017-07-13 | 29.1379167         |
| 2017-07-14 | 29.4120833         |
| 2017-07-15 | 29.3508333         |
| 2017-07-16 | 29.3470833         |
| 2017-07-17 | 29.3395833         |
| 2017-07-18 | 29.29875           |
| 2017-07-19 | 29.2320833         |
| 2017-07-20 | 29.1820833         |
| 2017-07-21 | 29.2598558         |
| 2017-07-22 | 29.2705609         |
| 2017-07-23 | 29.195             |
| 2017-07-24 | 29.1425            |
| 2017-07-25 | 29.1045            |
| 2017-07-26 | 29.0363333         |
| 2017-07-27 | 28.96125           |
| 2017-07-28 | 28.9608333         |
| 2017-07-29 | 28.9979167         |
| 2017-07-30 | 28.9829167         |
| 2017-07-31 | 28.9929167         |
| 2017-08-01 | 28.9770833         |
| 2017-08-02 | 28.9604167         |
| 2017-08-03 | 28.9454167         |
| 2017-08-04 | 28.93              |
| 2017-08-05 | 28.9154167         |
| 2017-08-06 | 28.8916667         |
| 2017-08-07 | 28.8789103         |
| 2017-08-08 | 28.8973397         |
| 2017-08-09 | 28.8820833         |
| 2017-08-10 | 28.8395833         |
| 2017-08-11 | 28.74375           |
| 2017-08-12 | 28.68375           |
| 2017-08-13 | 28.6375            |
| 2017-08-14 | 27.2895833         |
| 2017-08-15 | 27.1679167         |
| 2017-08-16 | 27.1806863         |
| 2017-08-17 | 27.1800082         |
| 2017-08-18 | 27.1813889         |
| 2017-08-19 | 27.2008333         |
| 2017-08-20 | 27.2079167         |
| 2017-08-21 | 27.23              |
| 2017-08-22 | 27.2370833         |
| 2017-08-23 | 27.2595833         |
| 2017-08-24 | 27.2841667         |
| 2017-08-25 | 28.5175            |
| 2017-08-26 | 29.25875           |
| 2017-08-27 | 29.2416667         |
| 2017-08-28 | 29.2254167         |
| 2017-08-29 | 29.2308333         |
| 2017-08-30 | 29.22875           |
| 2017-08-31 | 29.2404167         |
| 2017-09-01 | 29.175             |
| 2017-09-02 | 29.0825            |
| 2017-09-03 | 29.0882986         |
| 2017-09-04 | 29.0940972         |
| 2017-09-05 | 29.0998958         |
| 2017-09-06 | 29.1056944         |
| 2017-09-07 | 29.1751389         |
| 2017-09-08 | 29.0295833         |
| 2017-09-09 | 28.9358333         |
| 2017-09-10 | 28.79875           |
| 2017-09-11 | 28.1495833         |
| 2017-09-12 | 21.5569444         |
| 2017-09-13 | 13.2186806         |
| 2017-09-14 | 29.0933333         |
| 2017-09-15 | 29.2720833         |
| 2017-09-16 | 29.0145833         |
| 2017-09-17 | 28.8870833         |
| 2017-09-18 | 28.702083299999998 |
| 2017-09-19 | 29.09625           |
| 2017-09-20 | 28.8020833         |
| 2017-09-21 | 28.7308333         |
| 2017-09-22 | 29.0529167         |
| 2017-09-23 | 28.9195833         |
| 2017-09-24 | 29.25625           |
| 2017-09-25 | 29.0725            |
| 2017-09-26 | 30.2254167         |
| 2017-09-27 | 30.5954167         |
| 2017-09-28 | 30.6975            |
| 2017-09-29 | 30.855             |
| 2017-09-30 | 30.72              |
| 2017-10-01 | 30.6295833         |
| 2017-10-02 | 29.6070833         |
| 2017-10-03 | 28.5929167         |
| 2017-10-04 | 29.0966667         |
| 2017-10-05 | 28.94625           |
| 2017-10-06 | 28.889583299999998 |
| 2017-10-07 | 28.82              |
| 2017-10-08 | 28.8279167         |
| 2017-10-09 | 28.72125           |
| 2017-10-10 | 29.8904167         |
| 2017-10-11 | 30.0820833         |
| 2017-10-12 | 29.4870833         |
| 2017-10-13 | 29.7883333         |
| 2017-10-14 | 29.4766667         |
| 2017-10-15 | 30.2845833         |
| 2017-10-16 | 29.47375           |
| 2017-10-17 | 29.4883333         |
| 2017-10-18 | 29.3791667         |
| 2017-10-19 | 29.33625           |
| 2017-10-20 | 29.36125           |
| 2017-10-21 | 29.33375           |
| 2017-10-22 | 29.3429167         |
| 2017-10-23 | 29.2125            |
| 2017-10-24 | 28.9920833         |
| 2017-10-25 | 28.92125           |
| 2017-10-26 | 28.9514583         |
| 2017-10-27 | 28.9070833         |
| 2017-10-28 | 28.8308333         |
| 2017-10-29 | 28.7929167         |
| 2017-10-30 | 28.8183333         |
| 2017-10-31 | 28.4591667         |
| 2017-11-01 | 23.0454167         |
| 2017-11-02 | 23.07875           |
| 2017-11-03 | 22.8695833         |
| 2017-11-04 | 22.4775            |
| 2017-11-05 | 22.6158333         |
| 2017-11-06 | 22.49625           |
| 2017-11-07 | 21.9708333         |
| 2017-11-08 | 26.5825            |
| 2017-11-09 | 22.9733333         |
| 2017-11-10 | 23.0458333         |
| 2017-11-11 | 22.5233333         |
| 2017-11-12 | 22.2820833         |
| 2017-11-13 | 22.01875           |
| 2017-11-14 | 22.6116667         |
| 2017-11-15 | 22.28625           |
| 2017-11-16 | 22.5491667         |
| 2017-11-17 | 23.0970833         |
| 2017-11-18 | 21.9891667         |
| 2017-11-19 | 22.8716667         |
| 2017-11-20 | 22.9054167         |
| 2017-11-21 | 22.75125           |
| 2017-11-22 | 22.7925            |
| 2017-11-23 | 22.7758333         |
| 2017-11-24 | 22.7779167         |
| 2017-11-25 | 22.4895833         |
| 2017-11-26 | 22.4845833         |
| 2017-11-27 | 22.7641667         |
| 2017-11-28 | 22.7691667         |
| 2017-11-29 | 24.2954167         |
| 2017-11-30 | 23.8775            |
| 2017-12-01 | 23.4216667         |
| 2017-12-02 | 23.1441667         |
| 2017-12-03 | 22.9816667         |
| 2017-12-04 | 22.7358333         |
| 2017-12-05 | 23.6505303         |
| 2017-12-06 | 23.3057197         |
| 2017-12-07 | 22.935             |
| 2017-12-08 | 22.9425            |
| 2017-12-09 | 22.6354167         |
| 2017-12-10 | 22.3866667         |
| 2017-12-11 | 22.7025            |
| 2017-12-12 | 22.97375           |
| 2017-12-13 | 22.7108333         |
| 2017-12-14 | 22.5933333         |
| 2017-12-15 | 22.8354167         |
| 2017-12-16 | 22.8658333         |
| 2017-12-17 | 22.665             |
| 2017-12-18 | 23.1195833         |
| 2017-12-19 | 23.1441667         |
| 2017-12-20 | 23.155             |
| 2017-12-21 | 23.16125           |
| 2017-12-22 | 23.0583333         |
| 2017-12-23 | 23.09125           |
| 2017-12-24 | 23.09125           |
| 2017-12-25 | 23.1333333         |
| 2017-12-26 | 23.1108333         |
| 2017-12-27 | 23.0820833         |
| 2017-12-28 | 23.0708333         |
| 2017-12-29 | 23.0695833         |
| 2017-12-30 | 23.0675            |
| 2017-12-31 | 23.0233333         |
| 2018-01-01 | 22.9533333         |
| 2018-01-02 | 22.9133333         |
| 2018-01-03 | 22.8933333         |
| 2018-01-04 | 22.8916667         |
| 2018-01-05 | 22.8941667         |
| 2018-01-06 | 22.8958333         |
| 2018-01-07 | 22.89125           |
| 2018-01-08 | 22.8920833         |
| 2018-01-09 | 22.9               |
| 2018-01-10 | 22.8995833         |
| 2018-01-11 | 22.8995833         |
| 2018-01-12 | 22.9066667         |
| 2018-01-13 | 22.9058333         |
| 2018-01-14 | 22.9054167         |
| 2018-01-15 | 22.90625           |
| 2018-01-16 | 22.9129167         |
| 2018-01-17 | 22.9108333         |
| 2018-01-18 | 22.9091667         |
| 2018-01-19 | 22.9045833         |
| 2018-01-20 | 22.9058333         |
| 2018-01-21 | 22.9083333         |
| 2018-01-22 | 22.9079167         |
| 2018-01-23 | 22.9091667         |
| 2018-01-24 | 22.9075            |
| 2018-01-25 | 22.9020833         |
| 2018-01-26 | 22.90075           |
| 2018-01-27 | 22.8994167         |
| 2018-01-28 | 22.8980833         |
| 2018-01-29 | 22.89675           |
| 2018-01-30 | 22.8954167         |
| 2018-01-31 | 22.9041667         |
| 2018-02-01 | 22.9025            |
| 2018-02-02 | 22.8941667         |
| 2018-02-03 | 22.895             |
| 2018-02-04 | 22.8904167         |
| 2018-02-05 | 22.8666667         |
| 2018-02-06 | 22.8808333         |
| 2018-02-07 | 22.8779167         |
| 2018-02-08 | 22.8758333         |
| 2018-02-09 | 22.8725            |
| 2018-02-10 | 22.87              |
| 2018-02-11 | 22.8683333         |
| 2018-02-12 | 22.8604167         |
| 2018-02-13 | 22.8554167         |
| 2018-02-14 | 22.8458333         |
| 2018-02-15 | 22.845             |
| 2018-02-16 | 22.8441667         |
| 2018-02-17 | 22.8366667         |
| 2018-02-18 | 22.8333333         |
| 2018-02-19 | 22.8308333         |
| 2018-02-20 | 22.8183333         |
| 2018-02-21 | 22.8120833         |
| 2018-02-22 | 22.8041667         |
| 2018-02-23 | 22.7995833         |
| 2018-02-24 | 22.7975            |
| 2018-02-25 | 22.7870833         |
| 2018-02-26 | 22.7779167         |
| 2018-02-27 | 22.7741667         |
| 2018-02-28 | 22.77125           |
| 2018-03-01 | 22.76625           |
| 2018-03-02 | 22.7595833         |
| 2018-03-03 | 22.7533333         |
| 2018-03-04 | 22.7466666         |
| 2018-03-05 | 22.74              |
| 2018-03-06 | 22.733333299999998 |
| 2018-03-07 | 22.7245833         |
| 2018-03-08 | 22.725             |
| 2018-03-09 | 22.72              |
| 2018-03-10 | 22.71375           |
| 2018-03-11 | 22.7075            |
| 2018-03-12 | 22.6991667         |
| 2018-03-13 | 22.6904167         |
| 2018-03-14 | 22.6920833         |
| 2018-03-15 | 22.69125           |
| 2018-03-16 | 22.6875            |
| 2018-03-17 | 22.6858333         |
| 2018-03-18 | 22.6804167         |
| 2018-03-19 | 22.675             |
| 2018-03-20 | 22.6758333         |
| 2018-03-21 | 22.6754167         |
| 2018-03-22 | 22.6729167         |
| 2018-03-23 | 22.6816667         |
| 2018-03-24 | 22.6825            |
| 2018-03-25 | 22.6808333         |
| 2018-03-26 | 22.67375           |
| 2018-03-27 | 22.6729167         |
| 2018-03-28 | 22.6783333         |
| 2018-03-29 | 22.67625           |
| 2018-03-30 | 22.6758333         |
| 2018-03-31 | 22.68375           |
| 2018-04-01 | 22.6841667         |
| 2018-04-02 | 22.68625           |
| 2018-04-03 | 22.6870833         |
| 2018-04-04 | 22.6875            |
| 2018-04-05 | 22.6870833         |
| 2018-04-06 | 22.6920833         |
| 2018-04-07 | 22.7008333         |
| 2018-04-08 | 22.71875           |
| 2018-04-09 | 22.7283333         |
| 2018-04-10 | 22.7341667         |
| 2018-04-11 | 22.69              |
| 2018-04-12 | 22.6966667         |
| 2018-04-13 | 22.7008333         |
| 2018-04-14 | 22.7145833         |
| 2018-04-15 | 22.7283333         |
| 2018-04-16 | 22.7420833         |
| 2018-04-17 | 22.7558333         |
| 2018-04-18 | 22.7558333         |
| 2018-04-19 | 22.764583299999998 |
| 2018-04-20 | 22.7754167         |
| 2018-04-21 | 22.7916667         |
| 2018-04-22 | 22.7983333         |
| 2018-04-23 | 22.8375            |
| 2018-04-24 | 22.8808333         |
| 2018-04-25 | 22.9125            |
| 2018-04-26 | 22.5658333         |
| 2018-04-27 | 22.3475            |
| 2018-04-28 | 22.1929167         |
| 2018-04-29 | 22.0495833         |
| 2018-04-30 | 21.8908333         |
| 2018-05-01 | 24.5654167         |
| 2018-05-02 | 24.4308333         |
| 2018-05-03 | 24.2120833         |
| 2018-05-04 | 24.6366667         |
| 2018-05-05 | 24.3795833         |
| 2018-05-06 | 24.1491667         |
| 2018-05-07 | 24.6004167         |
| 2018-05-08 | 24.8729167         |
| 2018-05-09 | 24.5391667         |
| 2018-05-10 | 26.6890625         |
| 2018-05-11 | 29.2165625         |
| 2018-05-12 | 28.5066667         |
| 2018-05-13 | 28.64875           |
| 2018-05-14 | 28.6891667         |
| 2018-05-15 | 28.7258333         |
| 2018-05-16 | 29.16375           |
| 2018-05-17 | 29.4158333         |
| 2018-05-18 | 28.9154167         |
| 2018-05-19 | 29.0716667         |
| 2018-05-20 | 29.23875           |
| 2018-05-21 | 29.3679167         |
| 2018-05-22 | 29.0695833         |
| 2018-05-23 | 29.3541667         |
| 2018-05-24 | 29.3558333         |
| 2018-05-25 | 29.3691667         |
| 2018-05-26 | 29.8295833         |
| 2018-05-27 | 29.7733333         |
| 2018-05-28 | 29.01875           |
| 2018-05-29 | 28.9191667         |
| 2018-05-30 | 28.835             |
| 2018-05-31 | 29.1108333         |
| 2018-06-01 | 29.0283333         |
| 2018-06-02 | 28.9579167         |
| 2018-06-03 | 33.38125           |
| 2018-06-04 | 39.39375           |
| 2018-06-05 | 39.0191667         |
| 2018-06-06 | 38.9975            |
| 2018-06-07 | 39.0141667         |
| 2018-06-08 | 39.16875           |
| 2018-06-09 | 39.3708333         |
| 2018-06-10 | 46.03              |
| 2018-06-11 | 59.8508333         |
| 2018-06-12 | 59.74625           |
| 2018-06-13 | 61.7995833         |
| 2018-06-14 | 69.1991667         |
| 2018-06-15 | 69.8095833         |
| 2018-06-16 | 74.85              |
| 2018-06-17 | 79.35              |
| 2018-06-18 | 79.0445833         |
| 2018-06-19 | 78.9008333         |
| 2018-06-20 | 78.91125           |
| 2018-06-21 | 66.88875           |
| 2018-06-22 | 28.905             |
| 2018-06-23 | 28.9016667         |
| 2018-06-24 | 28.8891667         |
| 2018-06-25 | 28.8845833         |
| 2018-06-26 | 28.87875           |
| 2018-06-27 | 32.89375           |
| 2018-06-28 | 48.2729167         |
| 2018-06-29 | 69.89              |
| 2018-06-30 | 70.7625            |
| 2018-07-01 | 70.9829167         |
| 2018-07-02 | 68.205             |
| 2018-07-03 | 72.1625            |
| 2018-07-04 | 78.3458333         |
| 2018-07-05 | 78.3129167         |
| 2018-07-06 | 74.5491667         |
| 2018-07-07 | 72.5229167         |
| 2018-07-08 | 72.5158333         |
| 2018-07-09 | 69.8775            |
| 2018-07-10 | 60.9916667         |
| 2018-07-11 | 62.5179167         |
| 2018-07-12 | 69.4083333         |
| 2018-07-13 | 69.33875           |
| 2018-07-14 | 69.5004167         |
| 2018-07-15 | 69.4625            |
| 2018-07-16 | 69.1266667         |
| 2018-07-17 | 68.1745833         |
| 2018-07-18 | 68.12625           |
| 2018-07-19 | 68.1204167         |
| 2018-07-20 | 68.1810417         |
| 2018-07-21 | 68.1072917         |
| 2018-07-22 | 68.0707143         |
| 2018-07-23 | 65.1952857         |
| 2018-07-24 | 62.3198572         |
| 2018-07-25 | 59.4444286         |
| 2018-07-26 | 56.569             |
| 2018-07-27 | 62.8970833         |
| 2018-07-28 | 62.9358333         |
| 2018-07-29 | 56.0029167         |
| 2018-07-30 | 60.005             |
| 2018-07-31 | 64.0679167         |
| 2018-08-01 | 64.0308333         |
| 2018-08-02 | 64.4320833         |
| 2018-08-03 | 64.8891667         |
| 2018-08-04 | 65.0320833         |
| 2018-08-05 | 65.0054167         |
| 2018-08-06 | 64.7163194         |
| 2018-08-07 | 64.2818056         |
| 2018-08-08 | 64.5292892         |
| 2018-08-09 | 64.5019608         |
| 2018-08-10 | 70.179375          |
| 2018-08-11 | 74.7020833         |
| 2018-08-12 | 74.5704167         |
| 2018-08-13 | 72.5166667         |
| 2018-08-14 | 71.5616667         |
| 2018-08-15 | 69.5825            |
| 2018-08-16 | 67.4508333         |
| 2018-08-17 | 67.6679167         |
| 2018-08-18 | 68.1620833         |
| 2018-08-19 | 67.8725            |
| 2018-08-20 | 67.9741667         |
| 2018-08-21 | 63.6354167         |
| 2018-08-22 | 57.8995833         |
| 2018-08-23 | 58.0083333         |
| 2018-08-24 | 52.8204167         |
| 2018-08-25 | 45.4470833         |
| 2018-08-26 | 43.9016667         |
| 2018-08-27 | 46.0233333         |
| 2018-08-28 | 47.5716667         |
| 2018-08-29 | 47.3870833         |
| 2018-08-30 | 50.1483333         |
| 2018-08-31 | 52.2204167         |
| 2018-09-01 | 52.2825            |
| 2018-09-02 | 52.0458333         |
| 2018-09-03 | 51.9191667         |
| 2018-09-04 | 45.0791667         |
| 2018-09-05 | 48.4841667         |
| 2018-09-06 | 55.7875            |
| 2018-09-07 | 55.51875           |
| 2018-09-08 | 57.2658333         |
| 2018-09-09 | 50.835             |
| 2018-09-10 | 41.5808333         |
| 2018-09-11 | 49.8183333         |
| 2018-09-12 | 56.7970833         |
| 2018-09-13 | 56.00875           |
| 2018-09-14 | 54.8383333         |
| 2018-09-15 | 53.4745833         |
| 2018-09-16 | 41.345             |
| 2018-09-17 | 26.785             |
| 2018-09-18 | 26.7845833         |
| 2018-09-19 | 26.7541667         |
| 2018-09-20 | 26.8654167         |
| 2018-09-21 | 26.8308333         |
| 2018-09-22 | 26.5941667         |
| 2018-09-23 | 26.5816667         |
| 2018-09-24 | 26.4575            |
| 2018-09-25 | 26.56625           |
| 2018-09-26 | 26.5141667         |
| 2018-09-27 | 26.1475            |
| 2018-09-28 | 29.8454167         |
| 2018-09-29 | 34.5616667         |
| 2018-09-30 | 34.9095833         |
| 2018-10-01 | 32.1529167         |
| 2018-10-02 | 30.25375           |
| 2018-10-03 | 30.0008333         |
| 2018-10-04 | 30.3225            |
| 2018-10-05 | 28.0375            |
| 2018-10-06 | 27.1               |
| 2018-10-07 | 27.45125           |
| 2018-10-08 | 27.4170833         |
| 2018-10-09 | 27.5175            |
| 2018-10-10 | 27.9507051         |
| 2018-10-11 | 27.8861699         |
| 2018-10-12 | 27.7095833         |
| 2018-10-13 | 27.92              |
| 2018-10-14 | 27.6408333         |
| 2018-10-15 | 29.13375           |
| 2018-10-16 | 27.9941667         |
| 2018-10-17 | 27.3925            |
| 2018-10-18 | 27.6354167         |
| 2018-10-19 | 27.545833299999998 |
| 2018-10-20 | 27.6041667         |
| 2018-10-21 | 27.7704167         |
| 2018-10-22 | 27.9441667         |
| 2018-10-23 | 29.2695833         |
| 2018-10-24 | 28.5566667         |
| 2018-10-25 | 28.3845833         |
| 2018-10-26 | 28.2104167         |
| 2018-10-27 | 28.20625           |
| 2018-10-28 | 28.2458333         |
| 2018-10-29 | 28.1866667         |
| 2018-10-30 | 28.0554167         |
| 2018-10-31 | 28.4029167         |
| 2018-11-01 | 23.3075            |
| 2018-11-02 | 23.0766667         |
| 2018-11-03 | 23.0620833         |
| 2018-11-04 | 22.9066667         |
| 2018-11-05 | 23.2304167         |
| 2018-11-06 | 23.3708333         |
| 2018-11-07 | 22.9883333         |
| 2018-11-08 | 23.1666667         |
| 2018-11-09 | 23.0226637         |
| 2018-11-10 | 23.4748214         |
| 2018-11-11 | 23.3891815         |
| 2018-11-12 | 23.4354167         |
| 2018-11-13 | 23.4216667         |
| 2018-11-14 | 23.3679167         |
| 2018-11-15 | 23.3175            |
| 2018-11-16 | 23.28625           |
| 2018-11-17 | 23.255             |
| 2018-11-18 | 23.22375           |
| 2018-11-19 | 23.1925            |
| 2018-11-20 | 23.16125           |
| 2018-11-21 | 23.1575            |
| 2018-11-22 | 23.15              |
| 2018-11-23 | 23.1666667         |
| 2018-11-24 | 23.1591667         |
| 2018-11-25 | 23.1908333         |
| 2018-11-26 | 23.18              |
| 2018-11-27 | 23.1945833         |
| 2018-11-28 | 23.18125           |
| 2018-11-29 | 23.17875           |
| 2018-11-30 | 23.205             |
| 2018-12-01 | 23.2170833         |
| 2018-12-02 | 23.2395833         |
| 2018-12-03 | 23.23375           |
| 2018-12-04 | 23.2377083         |
| 2018-12-05 | 23.2720833         |
| 2018-12-06 | 23.2808333         |
| 2018-12-07 | 23.2595833         |
| 2018-12-08 | 23.2441667         |
| 2018-12-09 | 23.25375           |
| 2018-12-10 | 23.2566667         |
| 2018-12-11 | 23.2520833         |
| 2018-12-12 | 23.2808333         |
| 2018-12-13 | 23.24              |
| 2018-12-14 | 23.27              |
| 2018-12-15 | 23.2920833         |
| 2018-12-16 | 23.2704167         |
| 2018-12-17 | 23.264583299999998 |
| 2018-12-18 | 23.2416667         |
| 2018-12-19 | 23.2366667         |
| 2018-12-20 | 23.235             |
| 2018-12-21 | 23.2366667         |
| 2018-12-22 | 23.2166667         |
| 2018-12-23 | 23.2254167         |
| 2018-12-24 | 23.23875           |
| 2018-12-25 | 23.2420833         |
| 2018-12-26 | 23.2125            |
| 2018-12-27 | 23.1716667         |
| 2018-12-28 | 23.1683333         |
| 2018-12-29 | 23.1683333         |
| 2018-12-30 | 23.1995833         |
| 2018-12-31 | 23.13625           |
| 2019-01-01 | 23.0520833         |
| 2019-01-02 | 23.0595833         |
| 2019-01-03 | 23.06              |
| 2019-01-04 | 23.035             |
| 2019-01-05 | 23.0383333         |
| 2019-01-06 | 23.07875           |
| 2019-01-07 | 23.0679167         |
| 2019-01-08 | 23.0391667         |
| 2019-01-09 | 23.02125           |
| 2019-01-10 | 23.0220833         |
| 2019-01-11 | 23.0058333         |
| 2019-01-12 | 22.9495833         |
| 2019-01-13 | 22.9354167         |
| 2019-01-14 | 22.905             |
| 2019-01-15 | 22.9708333         |
| 2019-01-16 | 22.9720833         |
| 2019-01-17 | 22.9420833         |
| 2019-01-18 | 23.0016667         |
| 2019-01-19 | 22.9233333         |
| 2019-01-20 | 22.92625           |
| 2019-01-21 | 22.93625           |
| 2019-01-22 | 22.9275            |
| 2019-01-23 | 22.9266667         |
| 2019-01-24 | 22.9445833         |
| 2019-01-25 | 22.91375           |
| 2019-01-26 | 22.8929167         |
| 2019-01-27 | 22.8791667         |
| 2019-01-28 | 22.8745833         |
| 2019-01-29 | 22.8620833         |
| 2019-01-30 | 22.84              |
| 2019-01-31 | 22.8395833         |
| 2019-02-01 | 22.8241667         |
| 2019-02-02 | 22.8383333         |
| 2019-02-03 | 22.9145833         |
| 2019-02-04 | 22.88875           |
| 2019-02-05 | 22.889583299999998 |
| 2019-02-06 | 22.8541667         |
| 2019-02-07 | 22.8413195         |
| 2019-02-08 | 22.8284722         |
| 2019-02-09 | 22.815625          |
| 2019-02-10 | 22.8027778         |
| 2019-02-11 | 22.7899305         |
| 2019-02-12 | 22.7770833         |
| 2019-02-13 | 22.8266667         |
| 2019-02-14 | 22.8333333         |
| 2019-02-15 | 22.8283333         |
| 2019-02-16 | 22.8041667         |
| 2019-02-17 | 22.7545833         |
| 2019-02-18 | 22.7720833         |
| 2019-02-19 | 22.7258333         |
| 2019-02-20 | 22.733333299999998 |
| 2019-02-21 | 22.7495833         |
| 2019-02-22 | 22.764583299999998 |
| 2019-02-23 | 22.7220833         |
| 2019-02-24 | 22.7158333         |
| 2019-02-25 | 22.7283333         |
| 2019-02-26 | 23.0316667         |
| 2019-02-27 | 23.2870833         |
| 2019-02-28 | 23.27875           |
| 2019-03-01 | 23.3191667         |
| 2019-03-02 | 23.2983333         |
| 2019-03-03 | 23.25875           |
| 2019-03-04 | 22.7154167         |
| 2019-03-05 | 23.2870833         |
| 2019-03-06 | 21.8991667         |
| 2019-03-07 | 21.9766667         |
| 2019-03-08 | 22.405             |
| 2019-03-09 | 22.7016667         |
| 2019-03-10 | 23.585             |
| 2019-03-11 | 23.3075            |
| 2019-03-12 | 23.0320833         |
| 2019-03-13 | 22.7933333         |
| 2019-03-14 | 23.3320833         |
| 2019-03-15 | 23.0879167         |
| 2019-03-16 | 22.8670833         |
| 2019-03-17 | 22.6879167         |
| 2019-03-18 | 23.1658333         |
| 2019-03-19 | 23.12625           |
| 2019-03-20 | 22.7854167         |
| 2019-03-21 | 23.0383333         |
| 2019-03-22 | 23.1429167         |
| 2019-03-23 | 22.9645833         |
| 2019-03-24 | 23.30625           |
| 2019-03-25 | 23.2258333         |
| 2019-03-26 | 23.1729167         |
| 2019-03-27 | 23.120625          |
| 2019-03-28 | 23.3804167         |
| 2019-03-29 | 23.28125           |
| 2019-03-30 | 23.0941667         |
| 2019-03-31 | 23.0195833         |
| 2019-04-01 | 23.1304167         |
| 2019-04-02 | 23.2               |
| 2019-04-03 | 23.2133333         |
| 2019-04-04 | 23.3016667         |
| 2019-04-05 | 23.4745833         |
| 2019-04-06 | 23.6979167         |
| 2019-04-07 | 24.0504167         |
| 2019-04-08 | 23.84375           |
| 2019-04-09 | 23.15625           |
| 2019-04-10 | 23.1704167         |
| 2019-04-11 | 23.10875           |
| 2019-04-12 | 23.0095833         |
| 2019-04-13 | 22.8733333         |
| 2019-04-14 | 22.9683333         |
| 2019-04-15 | 22.9979167         |
| 2019-04-16 | 22.983333299999998 |
| 2019-04-17 | 22.93875           |
| 2019-04-18 | 23.0275            |
| 2019-04-19 | 23.1445833         |
| 2019-04-20 | 23.44              |
| 2019-04-21 | 23.4854167         |
| 2019-04-22 | 22.92375           |
| 2019-04-23 | 23.0375            |
| 2019-04-24 | 23.15125           |
| 2019-04-25 | 23.265             |
| 2019-04-26 | 23.37875           |
| 2019-04-27 | 23.4470833         |
| 2019-04-28 | 23.5083333         |
| 2019-04-29 | 23.56125           |
| 2019-04-30 | 23.6183333         |
| 2019-05-01 | 28.6970833         |
| 2019-05-02 | 28.6454167         |
| 2019-05-03 | 28.5525            |
| 2019-05-04 | 28.49              |
| 2019-05-05 | 28.4691667         |
| 2019-05-06 | 28.4972917         |
| 2019-05-07 | 28.58125           |
| 2019-05-08 | 29.0033333         |
| 2019-05-09 | 28.8779167         |
| 2019-05-10 | 29.1204167         |
| 2019-05-11 | 29.3954167         |
| 2019-05-12 | 29.9275            |
| 2019-05-13 | 32.78125           |
| 2019-05-14 | 29.26125           |
| 2019-05-15 | 30.8420833         |
| 2019-05-16 | 29.3658333         |
| 2019-05-17 | 29.47375           |
| 2019-05-18 | 29.3216667         |
| 2019-05-19 | 28.8145833         |
| 2019-05-20 | 28.71875           |
| 2019-05-21 | 28.7620833         |
| 2019-05-22 | 28.7397917         |
| 2019-05-23 | 28.70375           |
| 2019-05-24 | 28.6679167         |
| 2019-05-25 | 28.94625           |
| 2019-05-26 | 29.6658333         |
| 2019-05-27 | 29.4265625         |
| 2019-05-28 | 29.2169792         |
| 2019-05-29 | 28.9241667         |
| 2019-05-30 | 28.8716667         |
| 2019-05-31 | 28.9691667         |
| 2019-06-01 | 29.1829167         |
| 2019-06-02 | 29.2490705         |
| 2019-06-03 | 82.3375962         |
| 2019-06-04 | 121.09125          |
| 2019-06-05 | 117.0375           |
| 2019-06-06 | 123.419375         |
| 2019-06-07 | 327.930417         |
| 2019-06-08 | 332.5825           |
| 2019-06-09 | 345.451667         |
| 2019-06-10 | 386.067917         |
| 2019-06-11 | 426.472917         |
| 2019-06-12 | 429.75125          |
| 2019-06-13 | 425.602917         |
| 2019-06-14 | 424.362083         |
| 2019-06-15 | 424.047917         |
| 2019-06-16 | 422.342083         |
| 2019-06-17 | 418.406667         |
| 2019-06-18 | 1424.74458         |
| 2019-06-19 | 3173.9075          |
| 2019-06-20 | 3507.79875         |
| 2019-06-21 | 3100.67            |
| 2019-06-22 | 2194.435           |
| 2019-06-23 | 1729.40458         |
| 2019-06-24 | 1686.7075          |
| 2019-06-25 | 1940.13792         |
| 2019-06-26 | 2119.39521         |
| 2019-06-27 | 2349.88125         |
| 2019-06-28 | 2337.075           |
| 2019-06-29 | 2254.91542         |
| 2019-06-30 | 2466.64            |
| 2019-07-01 | 2270.42292         |
| 2019-07-02 | 1916.485           |
| 2019-07-03 | 1777.22542         |
| 2019-07-04 | 1490.00917         |
| 2019-07-05 | 1104.78458         |
| 2019-07-06 | 1042.78167         |
| 2019-07-07 | 954.217917         |
| 2019-07-08 | 896.374167         |
| 2019-07-09 | 669.74625          |
| 2019-07-10 | 457.63875          |
| 2019-07-11 | 200.050417         |
| 2019-07-12 | 139.265833         |
| 2019-07-13 | 131.999943         |
| 2019-07-14 | 140.173599         |
| 2019-07-15 | 81.5287061         |
| 2019-07-16 | 44.1842105         |
| 2019-07-17 | 31.0679167         |
| 2019-07-18 | 28.9858333         |
| 2019-07-19 | 29.0104167         |
| 2019-07-20 | 28.9458333         |
| 2019-07-21 | 28.915             |
| 2019-07-22 | 28.8879167         |
| 2019-07-23 | 28.85              |
| 2019-07-24 | 28.8295833         |
| 2019-07-25 | 28.83              |
| 2019-07-26 | 28.83              |
| 2019-07-27 | 28.83              |
| 2019-07-28 | 28.83              |
| 2019-07-29 | 28.83              |
| 2019-07-30 | 28.83              |
| 2019-07-31 | 28.83              |
| 2019-08-01 | 28.83              |
| 2019-08-02 | 28.83              |
| 2019-08-03 | 28.83              |
| 2019-08-04 | 28.83              |
| 2019-08-05 | 48.0               |
| 2019-08-06 | 163.0              |
| 2019-08-07 | 164.0              |
| 2019-08-08 | 162.0              |
| 2019-08-09 | 161.0              |
| 2019-08-10 | 161.0              |
| 2019-08-11 | 158.0              |
| 2019-08-12 | 207.0              |
| 2019-08-13 | 205.0              |
| 2019-08-14 | 203.0              |
| 2019-08-15 | 202.5525           |
| 2019-08-16 | 201.075            |
| 2019-08-17 | 200.2975           |
| 2019-08-18 | 199.3425           |
| 2019-08-19 | 198.670921         |
| 2019-08-20 | 197.694496         |
| 2019-08-21 | 196.639167         |
| 2019-08-22 | 195.704167         |
| 2019-08-23 | 194.640417         |
| 2019-08-24 | 193.400833         |
| 2019-08-25 | 192.647083         |
| 2019-08-26 | 191.854583         |
| 2019-08-27 | 191.402083         |
| 2019-08-28 | 182.82625          |
| 2019-08-29 | 180.652083         |
| 2019-08-30 | 197.155833         |
| 2019-08-31 | 207.855            |
| 2019-09-01 | 208.12875          |
| 2019-09-02 | 208.181491         |
| 2019-09-03 | 207.866842         |
| 2019-09-04 | 207.448333         |
| 2019-09-05 | 208.265            |
| 2019-09-06 | 207.074583         |
| 2019-09-07 | 205.929167         |
| 2019-09-08 | 208.159167         |
| 2019-09-09 | 180.590833         |
| 2019-09-10 | 151.623333         |
| 2019-09-11 | 152.495            |
| 2019-09-12 | 151.720417         |
| 2019-09-13 | 151.3125           |
| 2019-09-14 | 150.9225           |
| 2019-09-15 | 150.742829         |
| 2019-09-16 | 150.563158         |
| 2019-09-17 | 151.157083         |
| 2019-09-18 | 151.032917         |
| 2019-09-19 | 151.138333         |
| 2019-09-20 | 151.65875          |
| 2019-09-21 | 152.083333         |
| 2019-09-22 | 151.689167         |
| 2019-09-23 | 121.1225           |
| 2019-09-24 | 108.11875          |
| 2019-09-25 | 107.711667         |
| 2019-09-26 | 107.35625          |
| 2019-09-27 | 95.56625           |
| 2019-09-28 | 88.5595833         |
| 2019-09-29 | 88.785             |
| 2019-09-30 | 88.64375           |
| 2019-10-01 | 89.125625          |
| 2019-10-02 | 83.1358333         |
| 2019-10-03 | 71.1625            |
| 2019-10-04 | 70.5783333         |
| 2019-10-05 | 70.5254167         |
| 2019-10-06 | 70.3245833         |
| 2019-10-07 | 56.54125           |
| 2019-10-08 | 49.9404167         |
| 2019-10-09 | 50.5479167         |
| 2019-10-10 | 38.7579167         |
| 2019-10-11 | 33.32375           |
| 2019-10-12 | 30.3029167         |
| 2019-10-13 | 30.60875           |
| 2019-10-14 | 30.6995833         |
| 2019-10-15 | 30.7658333         |
| 2019-10-16 | 30.6966667         |
| 2019-10-17 | 30.66875           |
| 2019-10-18 | 30.6166667         |
| 2019-10-19 | 30.4545833         |
| 2019-10-20 | 30.2425            |
| 2019-10-21 | 30.1408333         |
| 2019-10-22 | 29.8079167         |
| 2019-10-23 | 29.5841667         |
| 2019-10-24 | 28.43375           |
| 2019-10-25 | 29.79625           |
| 2019-10-26 | 29.8379167         |
| 2019-10-27 | 29.4675            |
| 2019-10-28 | 28.2720833         |
| 2019-10-29 | 29.9033333         |
| 2019-10-30 | 28.9333333         |
| 2019-10-31 | 30.6258333         |
| 2019-11-01 | 30.0254167         |
| 2019-11-02 | 29.3273913         |
| 2019-11-03 | 26.1058696         |
| 2019-11-04 | 22.893125          |
| 2019-11-05 | 23.11875           |
| 2019-11-06 | 23.1358333         |
| 2019-11-07 | 23.1508333         |
| 2019-11-08 | 23.1658333         |
| 2019-11-09 | 23.17              |
| 2019-11-10 | 23.1820833         |
| 2019-11-11 | 23.1841667         |
| 2019-11-12 | 23.1870833         |
| 2019-11-13 | 23.19125           |
| 2019-11-14 | 23.1954167         |
| 2019-11-15 | 23.2004167         |
| 2019-11-16 | 23.2041667         |
| 2019-11-17 | 23.2083333         |
| 2019-11-18 | 23.2075            |
| 2019-11-19 | 23.2025            |
| 2019-11-20 | 23.2191667         |
| 2019-11-21 | 23.22625           |
| 2019-11-22 | 23.2375            |
| 2019-11-23 | 23.1504167         |
| 2019-11-24 | 23.2445833         |
| 2019-11-25 | 23.2458333         |
| 2019-11-26 | 23.2470833         |
| 2019-11-27 | 23.5445833         |
| 2019-11-28 | 23.7795833         |
| 2019-11-29 | 23.7870833         |
| 2019-11-30 | 23.78875           |
| 2019-12-01 | 23.79625           |
| 2019-12-02 | 23.38125           |
| 2019-12-03 | 23.0204167         |
| 2019-12-04 | 23.0229167         |
| 2019-12-05 | 23.0254167         |
| 2019-12-06 | 23.03375           |
| 2019-12-07 | 23.0416667         |
| 2019-12-08 | 23.0483333         |
| 2019-12-09 | 23.0495833         |
| 2019-12-10 | 23.05875           |
| 2019-12-11 | 23.0654167         |
| 2019-12-12 | 23.0725            |
| 2019-12-13 | 23.0820833         |
| 2019-12-14 | 23.0895833         |
| 2019-12-15 | 23.0826563         |
| 2019-12-16 | 23.1067188         |
| 2019-12-17 | 23.105             |
| 2019-12-18 | 23.1091667         |
| 2019-12-19 | 23.1141667         |
| 2019-12-20 | 23.1133333         |
| 2019-12-21 | 23.1108333         |
| 2019-12-22 | 23.1075            |
| 2019-12-23 | 23.1020833         |
| 2019-12-24 | 23.1029167         |
| 2019-12-25 | 23.1041667         |
| 2019-12-26 | 23.10125           |
| 2019-12-27 | 23.1020833         |
| 2019-12-28 | 23.0983333         |
| 2019-12-29 | 23.1079167         |
| 2019-12-30 | 23.1066667         |
| 2019-12-31 | 23.0966667         |
| 2020-01-01 | 23.0970833         |
| 2020-01-02 | 23.0920833         |
| 2020-01-03 | 23.0875            |
| 2020-01-04 | 23.0866667         |
| 2020-01-05 | 23.09125           |
| 2020-01-06 | 23.0870833         |
| 2020-01-07 | 23.0833333         |
| 2020-01-08 | 23.0879167         |
| 2020-01-09 | 23.0841667         |
| 2020-01-10 | 23.0783333         |
| 2020-01-11 | 23.0925            |
| 2020-01-12 | 23.0866667         |
| 2020-01-13 | 23.0879167         |
| 2020-01-14 | 23.0866667         |
| 2020-01-15 | 23.08125           |
| 2020-01-16 | 23.0816667         |
| 2020-01-17 | 23.0908333         |
| 2020-01-18 | 23.0841667         |
| 2020-01-19 | 23.08              |
| 2020-01-20 | 23.0808333         |
| 2020-01-21 | 23.0870833         |
| 2020-01-22 | 23.0845833         |
| 2020-01-23 | 23.0795833         |
| 2020-01-24 | 23.07125           |
| 2020-01-25 | 23.0708333         |
| 2020-01-26 | 23.07              |
| 2020-01-27 | 23.0716667         |
| 2020-01-28 | 22.8329167         |
| 2020-01-29 | 22.9683333         |
| 2020-01-30 | 23.2433333         |
| 2020-01-31 | 23.2579167         |
| 2020-02-01 | 23.3158333         |
| 2020-02-02 | 23.315             |
| 2020-02-03 | 23.2983333         |
| 2020-02-04 | 23.1229167         |
| 2020-02-05 | 23.26375           |
| 2020-02-06 | 23.2608333         |
| 2020-02-07 | 23.2804167         |
| 2020-02-08 | 23.2391667         |
| 2020-02-09 | 23.2133333         |
| 2020-02-10 | 23.1541667         |
| 2020-02-11 | 23.1495833         |
| 2020-02-12 | 23.1875            |
| 2020-02-13 | 23.15625           |
| 2020-02-14 | 23.1275            |
| 2020-02-15 | 23.0929167         |
| 2020-02-16 | 23.1058333         |
| 2020-02-17 | 23.08125           |
| 2020-02-18 | 22.9954167         |
| 2020-02-19 | 23.0291667         |
| 2020-02-20 | 22.96875           |
| 2020-02-21 | 22.9883333         |
| 2020-02-22 | 22.9741667         |
| 2020-02-23 | 22.9554167         |
| 2020-02-24 | 22.9716667         |
| 2020-02-25 | 22.9158333         |
| 2020-02-26 | 22.9233333         |
| 2020-02-27 | 22.91375           |
| 2020-02-28 | 22.92125           |
| 2020-02-29 | 22.9508333         |
| 2020-03-01 | 22.94              |
| 2020-03-02 | 22.8966667         |
| 2020-03-03 | 22.87625           |
| 2020-03-04 | 22.72              |
| 2020-03-05 | 22.5354167         |
| 2020-03-06 | 22.4729167         |
| 2020-03-07 | 22.5266667         |
| 2020-03-08 | 23.3695833         |
| 2020-03-09 | 23.1529167         |
| 2020-03-10 | 22.9825            |
| 2020-03-11 | 23.1825            |
| 2020-03-12 | 23.30625           |
| 2020-03-13 | 23.5608333         |
| 2020-03-14 | 23.3025            |
| 2020-03-15 | 23.0620833         |
| 2020-03-16 | 22.8320833         |
| 2020-03-17 | 22.7654167         |
| 2020-03-18 | 22.6904167         |
| 2020-03-19 | 22.4745833         |
| 2020-03-20 | 22.81625           |
| 2020-03-21 | 22.8541667         |
| 2020-03-22 | 22.65375           |
| 2020-03-23 | 23.43              |
| 2020-03-24 | 23.69875           |
| 2020-03-25 | 23.4808333         |
| 2020-03-26 | 23.2108333         |
| 2020-03-27 | 22.965             |
| 2020-03-28 | 22.71625           |
| 2020-03-29 | 22.6088426         |
| 2020-03-30 | 23.3857407         |
| 2020-03-31 | 23.2533333         |
| 2020-04-01 | 23.1470833         |
| 2020-04-02 | 22.8104167         |
| 2020-04-03 | 23.0533333         |
| 2020-04-04 | 22.643125          |
| 2020-04-05 | 22.735             |
| 2020-04-06 | 22.5983333         |
| 2020-04-07 | 23.2970833         |
| 2020-04-08 | 23.8691667         |
| 2020-04-09 | 24.1575            |
| 2020-04-10 | 23.0741667         |
| 2020-04-11 | 22.8220833         |
| 2020-04-12 | 23.28625           |
| 2020-04-13 | 22.8533333         |
| 2020-04-14 | 22.1483333         |
| 2020-04-15 | 23.20625           |
| 2020-04-16 | 23.3433333         |
| 2020-04-17 | 22.8229167         |
| 2020-04-18 | 23.3716667         |
| 2020-04-19 | 23.5183333         |
| 2020-04-20 | 23.4929167         |
| 2020-04-21 | 23.5525            |
| 2020-04-22 | 23.5529167         |
| 2020-04-23 | 23.581             |
| 2020-04-24 | 23.581             |
| 2020-04-25 | 23.442             |
| 2020-04-26 | 23.324             |
| 2020-04-27 | 22.236             |
| 2020-04-28 | 23.0083333         |
| 2020-04-29 | 23.0825            |
| 2020-04-30 | 23.9954167         |
| 2020-05-01 | 29.0808333         |
| 2020-05-02 | 29.23875           |
| 2020-05-03 | 29.3133333         |
| 2020-05-04 | 29.1104167         |
| 2020-05-05 | 28.915             |
| 2020-05-06 | 29.0229167         |
| 2020-05-07 | 29.1683333         |
| 2020-05-08 | 29.25625           |
| 2020-05-09 | 28.76625           |
| 2020-05-10 | 29.0641667         |
| 2020-05-11 | 29.2591667         |
| 2020-05-12 | 29.0425            |
| 2020-05-13 | 29.1775            |
| 2020-05-14 | 29.1379167         |
| 2020-05-15 | 29.4408333         |
| 2020-05-16 | 29.3695833         |
| 2020-05-17 | 29.1266667         |
| 2020-05-18 | 29.0616667         |
| 2020-05-19 | 28.9244271         |
| 2020-05-20 | 28.8086979         |
| 2020-05-21 | 29.1495833         |
| 2020-05-22 | 29.3970833         |
| 2020-05-23 | 29.4083333         |
| 2020-05-24 | 29.2295833         |
| 2020-05-25 | 29.13875           |
| 2020-05-26 | 28.94              |
| 2020-05-27 | 29.195             |
| 2020-05-28 | 28.8445455         |
| 2020-05-29 | 28.9345833         |
| 2020-05-30 | 29.22125           |
| 2020-05-31 | 29.1733333         |
| 2020-06-01 | 29.09              |
| 2020-06-02 | 28.9766667         |
| 2020-06-03 | 29.06              |
| 2020-06-04 | 28.96625           |
| 2020-06-05 | 29.1029167         |
| 2020-06-06 | 29.3181944         |
| 2020-06-07 | 29.0530556         |
| 2020-06-08 | 28.8483333         |
| 2020-06-09 | 28.6920833         |
| 2020-06-10 | 28.7504167         |
| 2020-06-11 | 28.79875           |
| 2020-06-12 | 28.8495833         |
| 2020-06-13 | 28.91              |
| 2020-06-14 | 28.9654167         |
| 2020-06-15 | 30.8079167         |
| 2020-06-16 | 63.90625           |
| 2020-06-17 | 29.0116667         |
| 2020-06-18 | 29.0133333         |
| 2020-06-19 | 28.979             |
| 2020-06-20 | 28.9446667         |
| 2020-06-21 | 28.9245833         |
| 2020-06-22 | 28.9091667         |
| 2020-06-23 | 28.8891667         |
| 2020-06-24 | 28.8516667         |
| 2020-06-25 | 28.9416667         |
| 2020-06-26 | 29.1016667         |
| 2020-06-27 | 29.053125          |
| 2020-06-28 | 29.0204167         |
| 2020-06-29 | 28.9845833         |
| 2020-06-30 | 28.985625          |
| 2020-07-01 | 28.91375           |
| 2020-07-02 | 28.8391667         |
| 2020-07-03 | 28.76125           |
| 2020-07-04 | 28.6891667         |
| 2020-07-05 | 28.6120833         |
| 2020-07-06 | 34.2044643         |
| 2020-07-07 | 52.297619          |
| 2020-07-08 | 57.1429167         |
| 2020-07-09 | 56.5870833         |
| 2020-07-10 | 54.9333333         |
| 2020-07-11 | 59.1483333         |
| 2020-07-12 | 59.8616667         |
| 2020-07-13 | 62.0216667         |
| 2020-07-14 | 63.2083333         |
| 2020-07-15 | 63.13              |
| 2020-07-16 | 63.1345833         |
| 2020-07-17 | 63.0529167         |
| 2020-07-18 | 62.9554167         |
| 2020-07-19 | 62.9716667         |
| 2020-07-20 | 62.8325            |
| 2020-07-21 | 62.1725            |
| 2020-07-22 | 60.6579167         |
| 2020-07-23 | 52.5270833         |
| 2020-07-24 | 29.5133333         |
| 2020-07-25 | 29.3408333         |
| 2020-07-26 | 29.3585417         |
| 2020-07-27 | 29.8216667         |
| 2020-07-28 | 39.6979167         |
| 2020-07-29 | 46.68625           |
| 2020-07-30 | 52.2309375         |
| 2020-07-31 | 56.4988542         |
| 2020-08-01 | 56.4879167         |
| 2020-08-02 | 56.485             |
| 2020-08-03 | 56.3675            |
| 2020-08-04 | 56.3566667         |
| 2020-08-05 | 62.355             |
| 2020-08-06 | 69.6979167         |
| 2020-08-07 | 69.675             |
| 2020-08-08 | 69.5979375         |
| 2020-08-09 | 67.1218542         |
| 2020-08-10 | 69.03875           |
| 2020-08-11 | 67.89125           |
| 2020-08-12 | 64.92875           |
| 2020-08-13 | 65.0204167         |
| 2020-08-14 | 64.9625            |
| 2020-08-15 | 65.09625           |
| 2020-08-16 | 65.23375           |
| 2020-08-17 | 64.09375           |
| 2020-08-18 | 60.075             |
| 2020-08-19 | 60.7279167         |
| 2020-08-20 | 60.595             |
| 2020-08-21 | 60.7879167         |
| 2020-08-22 | 60.823125          |
| 2020-08-23 | 60.0584167         |
| 2020-08-24 | 59.3924167         |
| 2020-08-25 | 48.8816667         |
| 2020-08-26 | 33.4708333         |
| 2020-08-27 | 47.37625           |
| 2020-08-28 | 58.001875          |
| 2020-08-29 | 55.5364583         |
| 2020-08-30 | 50.3704167         |
| 2020-08-31 | 50.3441667         |
| 2020-09-01 | 50.4079167         |
| 2020-09-02 | 50.7870833         |
| 2020-09-03 | 50.9829167         |
| 2020-09-04 | 50.0475            |
| 2020-09-05 | 49.27625           |
| 2020-09-06 | 48.5516667         |
| 2020-09-07 | 47.8908333         |
| 2020-09-08 | 46.8358333         |
| 2020-09-09 | 44.25625           |
| 2020-09-10 | 42.0               |
| 2020-09-11 | 39.0               |
| 2020-09-12 | 35.0               |
| 2020-09-13 | 28.8612498         |
| 2020-09-14 | 28.9154165         |
| 2020-09-15 | 28.9695832         |
| 2020-09-16 | 29.0237499         |
| 2020-09-17 | 29.077916600000002 |
| 2020-09-18 | 29.1320833         |
| 2020-09-19 | 29.18625           |
| 2020-09-20 | 29.1641667         |
| 2020-09-21 | 29.0766667         |
| 2020-09-22 | 29.0758333         |
| 2020-09-23 | 29.0495833         |
| 2020-09-24 | 29.0032456         |
| 2020-09-25 | 28.9575877         |
| 2020-09-26 | 28.93625           |
| 2020-09-27 | 28.9029167         |
| 2020-09-28 | 28.9108333         |
| 2020-09-29 | 28.8983333         |
| 2020-09-30 | 28.8545833         |
| 2020-10-01 | 28.85375           |
| 2020-10-02 | 28.840625          |
| 2020-10-03 | 28.8325            |
| 2020-10-04 | 28.795             |
| 2020-10-05 | 28.7866667         |
| 2020-10-06 | 28.7708333         |
| 2020-10-07 | 28.7508333         |
| 2020-10-08 | 28.7595833         |
| 2020-10-09 | 28.7454167         |
| 2020-10-10 | 28.7370833         |
| 2020-10-11 | 28.8641667         |
| 2020-10-12 | 28.7970833         |
| 2020-10-13 | 28.7658333         |
| 2020-10-14 | 28.7308333         |
| 2020-10-15 | 28.7054167         |
| 2020-10-16 | 28.7283333         |
| 2020-10-17 | 28.71625           |
| 2020-10-18 | 28.67875           |
| 2020-10-19 | 28.66625           |
| 2020-10-20 | 28.665             |
| 2020-10-21 | 28.6570833         |
| 2020-10-22 | 28.6458333         |
| 2020-10-23 | 28.65125           |
| 2020-10-24 | 28.7179167         |
| 2020-10-25 | 28.6333333         |
| 2020-10-26 | 28.41375           |
| 2020-10-27 | 28.6758333         |
| 2020-10-28 | 28.815             |
| 2020-10-29 | 28.66125           |
| 2020-10-30 | 28.6091667         |
| 2020-10-31 | 28.5891667         |
| 2020-11-01 | 25.9516667         |
| 2020-11-02 | 23.42              |
| 2020-11-03 | 23.3629167         |
| 2020-11-04 | 23.33875           |
| 2020-11-05 | 23.275             |
| 2020-11-06 | 23.3108333         |
| 2020-11-07 | 23.5108333         |
| 2020-11-08 | 23.3445833         |
| 2020-11-09 | 23.1477778         |
| 2020-11-10 | 23.2848889         |
| 2020-11-11 | 23.4095048         |
| 2020-11-12 | 24.1271            |
| 2020-11-13 | 24.6833333         |
| 2020-11-14 | 24.733333299999998 |
| 2020-11-15 | 24.7070833         |
| 2020-11-16 | 24.7220833         |
| 2020-11-17 | 24.7079167         |
| 2020-11-18 | 24.71375           |
| 2020-11-19 | 24.0120833         |
| 2020-11-20 | 23.0741667         |
| 2020-11-21 | 23.1579167         |
| 2020-11-22 | 23.1095833         |
| 2020-11-23 | 23.405208299999998 |
| 2020-11-24 | 23.3558333         |
| 2020-11-25 | 23.2683333         |
| 2020-11-26 | 23.3016667         |
| 2020-11-27 | 23.18375           |
| 2020-11-28 | 23.2658333         |
| 2020-11-29 | 23.2683333         |
| 2020-11-30 | 23.14125           |
| 2020-12-01 | 23.2775            |
| 2020-12-02 | 23.13875           |
| 2020-12-03 | 23.00375           |
| 2020-12-04 | 23.1175            |
| 2020-12-05 | 23.1720833         |
| 2020-12-06 | 23.1066667         |
| 2020-12-07 | 23.0254167         |
| 2020-12-08 | 22.9754167         |
| 2020-12-09 | 23.0108333         |
| 2020-12-10 | 23.005             |
| 2020-12-11 | 23.0358333         |
| 2020-12-12 | 22.93375           |
| 2020-12-13 | 22.905             |
| 2020-12-14 | 22.9220833         |
| 2020-12-15 | 22.9195833         |
| 2020-12-16 | 22.87125           |
| 2020-12-17 | 22.8429167         |
| 2020-12-18 | 22.8254167         |
| 2020-12-19 | 22.7808333         |
| 2020-12-20 | 22.7445833         |
| 2020-12-21 | 22.7983333         |
| 2020-12-22 | 23.02125           |
| 2020-12-23 | 23.13625           |
| 2020-12-24 | 23.0541667         |
| 2020-12-25 | 23.1141667         |
| 2020-12-26 | 23.0920833         |
| 2020-12-27 | 23.0866667         |
| 2020-12-28 | 23.05375           |
| 2020-12-29 | 23.0345833         |
| 2020-12-30 | 23.0025            |
| 2020-12-31 | 23.0029167         |
| 2021-01-01 | 22.9825            |
| 2021-01-02 | 22.9495833         |
| 2021-01-03 | 22.945             |
| 2021-01-04 | 22.9404167         |
| 2021-01-05 | 22.95375           |
| 2021-01-06 | 22.9308333         |
| 2021-01-07 | 22.9225            |
| 2021-01-08 | 22.91              |
| 2021-01-09 | 22.89875           |
| 2021-01-10 | 22.865             |
| 2021-01-11 | 22.8433333         |
| 2021-01-12 | 22.825             |
| 2021-01-13 | 22.825             |
| 2021-01-14 | 22.8204167         |
| 2021-01-15 | 22.80875           |
| 2021-01-16 | 22.8158333         |
| 2021-01-17 | 22.8075            |
| 2021-01-18 | 22.81              |
| 2021-01-19 | 22.8029167         |
| 2021-01-20 | 22.7733333         |
| 2021-01-21 | 22.7445833         |
| 2021-01-22 | 22.7508333         |
| 2021-01-23 | 22.7675            |
| 2021-01-24 | 22.7604167         |
| 2021-01-25 | 22.7604167         |
| 2021-01-26 | 22.7483333         |
| 2021-01-27 | 22.7183333         |
| 2021-01-28 | 22.71125           |
| 2021-01-29 | 22.7008333         |
| 2021-01-30 | 22.70125           |
| 2021-01-31 | 22.6770833         |
| 2021-02-01 | 22.66625           |
| 2021-02-02 | 22.6695833         |
| 2021-02-03 | 22.6804167         |
| 2021-02-04 | 22.6566667         |
| 2021-02-05 | 22.6566667         |
| 2021-02-06 | 22.6566667         |
| 2021-02-07 | 22.6566667         |
| 2021-02-08 | 22.6068421         |
| 2021-02-09 | 22.6120833         |
| 2021-02-10 | 22.608333299999998 |
| 2021-02-11 | 22.6029167         |
| 2021-02-12 | 22.6075            |
| 2021-02-13 | 22.5904167         |
| 2021-02-14 | 22.5991667         |
| 2021-02-15 | 22.5845833         |
| 2021-02-16 | 22.64875           |
| 2021-02-17 | 22.80875           |
| 2021-02-18 | 22.77375           |
| 2021-02-19 | 22.565             |
| 2021-02-20 | 22.8825            |
| 2021-02-21 | 22.6075            |
| 2021-02-22 | 23.1179167         |
| 2021-02-23 | 22.9516667         |
| 2021-02-24 | 22.7679167         |
| 2021-02-25 | 22.9991667         |
| 2021-02-26 | 23.10375           |
| 2021-02-27 | 22.9141667         |
| 2021-02-28 | 22.5945833         |
| 2021-03-01 | 22.7529167         |
| 2021-03-02 | 22.9416667         |
| 2021-03-03 | 23.0541667         |
| 2021-03-04 | 23.18625           |
| 2021-03-05 | 23.2308333         |
| 2021-03-06 | 22.7908333         |
| 2021-03-07 | 22.5345833         |
| 2021-03-08 | 22.7141667         |
| 2021-03-09 | 22.455             |
| 2021-03-10 | 22.8379167         |
| 2021-03-11 | 23.02875           |
| 2021-03-12 | 22.9758333         |
| 2021-03-13 | 22.96375           |
| 2021-03-14 | 22.93125           |
| 2021-03-15 | 22.9304167         |
| 2021-03-16 | 22.9666667         |
| 2021-03-17 | 22.9025            |
| 2021-03-18 | 22.8883333         |
| 2021-03-19 | 22.9133333         |
| 2021-03-20 | 22.9670833         |
| 2021-03-21 | 22.8775            |
| 2021-03-22 | 22.8395833         |
| 2021-03-23 | 22.80625           |
| 2021-03-24 | 22.7695833         |
| 2021-03-25 | 22.7479167         |
| 2021-03-26 | 22.71625           |
| 2021-03-27 | 22.6879167         |
| 2021-03-28 | 22.7141667         |
| 2021-03-29 | 22.7979167         |
| 2021-03-30 | 22.764583299999998 |
| 2021-03-31 | 22.6808333         |
| 2021-04-01 | 22.7391667         |
| 2021-04-02 | 22.9841667         |
| 2021-04-03 | 23.27625           |
| 2021-04-04 | 23.5725            |
| 2021-04-05 | 23.4366667         |
| 2021-04-06 | 23.2933333         |
| 2021-04-07 | 23.17625           |
| 2021-04-08 | 23.15125           |
| 2021-04-09 | 23.3375            |
| 2021-04-10 | 23.325             |
| 2021-04-11 | 23.2458333         |
| 2021-04-12 | 23.2145833         |
| 2021-04-13 | 22.8570833         |
| 2021-04-14 | 22.7591667         |
| 2021-04-15 | 22.82125           |
| 2021-04-16 | 23.2291667         |
| 2021-04-17 | 23.32375           |
| 2021-04-18 | 23.4533333         |
| 2021-04-19 | 23.2920833         |
| 2021-04-20 | 23.22625           |
| 2021-04-21 | 23.3125            |
| 2021-04-22 | 23.30125           |
| 2021-04-23 | 23.3795833         |
| 2021-04-24 | 23.29375           |
| 2021-04-25 | 23.4020833         |
| 2021-04-26 | 23.4504167         |
| 2021-04-27 | 23.1775            |
| 2021-04-28 | 23.18375           |
| 2021-04-29 | 23.3029167         |
| 2021-04-30 | 23.84875           |
| 2021-05-01 | 29.1479167         |
| 2021-05-02 | 29.4541667         |
| 2021-05-03 | 29.2820833         |
| 2021-05-04 | 29.3566667         |
| 2021-05-05 | 29.3208333         |
| 2021-05-06 | 29.1779167         |
| 2021-05-07 | 29.65              |
| 2021-05-08 | 30.1054167         |
| 2021-05-09 | 29.2058333         |
| 2021-05-10 | 29.1708333         |
| 2021-05-11 | 29.2208333         |
| 2021-05-12 | 29.4325            |
| 2021-05-13 | 29.4666667         |
| 2021-05-14 | 29.0779167         |
| 2021-05-15 | 28.9516667         |
| 2021-05-16 | 28.9716667         |
| 2021-05-17 | 29.0895833         |
| 2021-05-18 | 29.2525            |
| 2021-05-19 | 29.6079167         |
| 2021-05-20 | 29.3875            |
| 2021-05-21 | 29.0108333         |
| 2021-05-22 | 29.2429167         |
| 2021-05-23 | 28.8408333         |
| 2021-05-24 | 28.96625           |
| 2021-05-25 | 29.0704167         |
| 2021-05-26 | 29.1495833         |
| 2021-05-27 | 44.5395833         |
| 2021-05-28 | 61.2091667         |
| 2021-05-29 | 61.8145833         |
| 2021-05-30 | 62.2733333         |
| 2021-05-31 | 62.6395833         |
| 2021-06-01 | 63.01125           |
| 2021-06-02 | 71.8766667         |
| 2021-06-03 | 78.51875           |
| 2021-06-04 | 73.95375           |
| 2021-06-05 | 74.5004167         |
| 2021-06-06 | 74.8845833         |
| 2021-06-07 | 75.3433333         |
| 2021-06-08 | 78.9404167         |
| 2021-06-09 | 85.47625           |
| 2021-06-10 | 85.1829167         |
| 2021-06-11 | 87.3166667         |
| 2021-06-12 | 93.005             |
| 2021-06-13 | 93.21625           |
| 2021-06-14 | 85.715             |
| 2021-06-15 | 80.1916667         |
| 2021-06-16 | 80.0420833         |
| 2021-06-17 | 80.2079167         |
| 2021-06-18 | 79.9633333         |
| 2021-06-19 | 79.91625           |
| 2021-06-20 | 80.165             |
| 2021-06-21 | 87.90125           |
| 2021-06-22 | 88.0120833         |
| 2021-06-23 | 87.91625           |
| 2021-06-24 | 88.0058333         |
| 2021-06-25 | 88.1166667         |
| 2021-06-26 | 88.1341667         |
| 2021-06-27 | 85.7920833         |
| 2021-06-28 | 69.7166667         |
| 2021-06-29 | 69.89875           |
| 2021-06-30 | 70.2475            |
| 2021-07-01 | 70.595             |
| 2021-07-02 | 70.68              |
| 2021-07-03 | 70.6779167         |
| 2021-07-04 | 71.0041667         |
| 2021-07-05 | 70.895             |
| 2021-07-06 | 71.6091667         |
| 2021-07-07 | 77.1854167         |
| 2021-07-08 | 81.7020833         |
| 2021-07-09 | 84.3345833         |
| 2021-07-10 | 86.2679167         |
| 2021-07-11 | 86.2179167         |
| 2021-07-12 | 90.4270833         |
| 2021-07-13 | 96.1220833         |
| 2021-07-14 | 87.1708333         |
| 2021-07-15 | 86.8229167         |
| 2021-07-16 | 86.7541667         |
| 2021-07-17 | 86.3345833         |
| 2021-07-18 | 86.10375           |
| 2021-07-19 | 85.9741667         |
| 2021-07-20 | 86.1116667         |
| 2021-07-21 | 85.5866667         |
| 2021-07-22 | 85.4075            |
| 2021-07-23 | 85.5558333         |
| 2021-07-24 | 85.3133333         |
| 2021-07-25 | 85.3079167         |
| 2021-07-26 | 85.0929167         |
| 2021-07-27 | 50.2366667         |
| 2021-07-28 | 84.5033333         |
| 2021-07-29 | 75.5620833         |
| 2021-07-30 | 69.92125           |
| 2021-07-31 | 69.885             |
| 2021-08-01 | 66.6916667         |
| 2021-08-02 | 57.30125           |
| 2021-08-03 | 56.535             |
| 2021-08-04 | 56.2745833         |
| 2021-08-05 | 56.2833333         |
| 2021-08-06 | 56.0683333         |
| 2021-08-07 | 61.4020833         |
| 2021-08-08 | 65.08625           |
| 2021-08-09 | 65.0441667         |
| 2021-08-10 | 64.5466667         |
| 2021-08-11 | 64.00625           |
| 2021-08-12 | 73.6516667         |
| 2021-08-13 | 83.5958333         |
| 2021-08-14 | 83.5479167         |
| 2021-08-15 | 83.1766667         |
| 2021-08-16 | 76.3566667         |
| 2021-08-17 | 71.0725            |
| 2021-08-18 | 48.9433333         |
| 2021-08-19 | 29.26125           |
| 2021-08-20 | 29.3525            |
| 2021-08-21 | 29.4491667         |
| 2021-08-22 | 29.22875           |
| 2021-08-23 | 29.0704167         |
| 2021-08-24 | 29.1441667         |
| 2021-08-25 | 29.2033333         |
| 2021-08-26 | 29.25625           |
| 2021-08-27 | 29.2991667         |
| 2021-08-28 | 29.3483333         |
| 2021-08-29 | 29.1225            |
| 2021-08-30 | 28.7054167         |
| 2021-08-31 | 28.4704167         |
| 2021-09-01 | 28.7604167         |
| 2021-09-02 | 28.81375           |
| 2021-09-03 | 28.8458333         |
| 2021-09-04 | 28.8725            |
| 2021-09-05 | 28.9               |
| 2021-09-06 | 28.9183333         |
| 2021-09-07 | 28.9029167         |
| 2021-09-08 | 28.795833299999998 |
| 2021-09-09 | 28.6729167         |
| 2021-09-10 | 36.0               |
| 2021-09-11 | 39.0               |
| 2021-09-12 | 33.0               |
| 2021-09-13 | 28.99125           |
| 2021-09-14 | 28.9041667         |
| 2021-09-15 | 28.8116667         |
| 2021-09-16 | 28.7225            |
| 2021-09-17 | 28.6075            |
| 2021-09-18 | 28.5383333         |
| 2021-09-19 | 28.45875           |
| 2021-09-20 | 28.4079167         |
| 2021-09-21 | 29.4204167         |
| 2021-09-22 | 29.3145833         |
| 2021-09-23 | 29.2079167         |
| 2021-09-24 | 29.0508333         |
| 2021-09-25 | 28.79875           |
| 2021-09-26 | 29.0529167         |
| 2021-09-27 | 29.4608333         |
| 2021-09-28 | 29.29875           |
| 2021-09-29 | 29.43              |
| 2021-09-30 | 28.8804167         |
| 2021-10-01 | 28.8366667         |
| 2021-10-02 | 28.7866667         |
| 2021-10-03 | 28.7216667         |
| 2021-10-04 | 28.6595833         |
| 2021-10-05 | 28.6741667         |
| 2021-10-06 | 29.2941667         |
| 2021-10-07 | 29.28125           |
| 2021-10-08 | 29.1220833         |
| 2021-10-09 | 29.2325            |
| 2021-10-10 | 29.2741667         |
| 2021-10-11 | 29.3054167         |
| 2021-10-12 | 29.3516667         |
| 2021-10-13 | 29.4008333         |
| 2021-10-14 | 29.4391667         |
| 2021-10-15 | 29.3675            |
| 2021-10-16 | 29.4758333         |
| 2021-10-17 | 29.5425            |
| 2021-10-18 | 29.5670833         |
| 2021-10-19 | 29.61625           |
| 2021-10-20 | 29.6058333         |
| 2021-10-21 | 29.69875           |
| 2021-10-22 | 29.7408333         |
| 2021-10-23 | 29.78125           |
| 2021-10-24 | 29.8220833         |
| 2021-10-25 | 29.8616667         |
| 2021-10-26 | 29.7079167         |
| 2021-10-27 | 29.1366667         |
| 2021-10-28 | 29.17125           |
| 2021-10-29 | 29.2145833         |
| 2021-10-30 | 29.2591667         |
| 2021-10-31 | 29.3020833         |
| 2021-11-01 | 24.90875           |
| 2021-11-02 | 22.7275            |
| 2021-11-03 | 22.75375           |
| 2021-11-04 | 22.7808333         |
| 2021-11-05 | 22.8070833         |
| 2021-11-06 | 22.8304167         |
| 2021-11-07 | 22.8704167         |
| 2021-11-08 | 22.8975            |
| 2021-11-09 | 22.9291667         |
| 2021-11-10 | 22.9625            |
| 2021-11-11 | 22.9895833         |
| 2021-11-12 | 23.0133333         |
| 2021-11-13 | 23.0420833         |
| 2021-11-14 | 23.07375           |
| 2021-11-15 | 23.0716667         |
| 2021-11-16 | 23.2320833         |
| 2021-11-17 | 23.00875           |
| 2021-11-18 | 22.9341667         |
| 2021-11-19 | 22.8541667         |
| 2021-11-20 | 22.7758333         |
| 2021-11-21 | 23.1433333         |
| 2021-11-22 | 23.1754167         |
| 2021-11-23 | 23.14875           |
| 2021-11-24 | 23.17125           |
| 2021-11-25 | 22.9804167         |
| 2021-11-26 | 23.185             |
| 2021-11-27 | 23.2095833         |
| 2021-11-28 | 23.2158333         |
| 2021-11-29 | 23.24375           |
| 2021-11-30 | 23.24875           |
| 2021-12-01 | 23.2483333         |
| 2021-12-02 | 23.2695833         |
| 2021-12-03 | 23.2983333         |
| 2021-12-04 | 23.3020833         |
| 2021-12-05 | 23.3195833         |
| 2021-12-06 | 23.3283333         |
| 2021-12-07 | 23.3266667         |
| 2021-12-08 | 23.3233333         |
| 2021-12-09 | 23.1770833         |
| 2021-12-10 | 22.7416667         |
| 2021-12-11 | 22.74875           |
| 2021-12-12 | 22.7533333         |
| 2021-12-13 | 22.755             |
| 2021-12-14 | 22.7620833         |
| 2021-12-15 | 22.7945833         |
| 2021-12-16 | 22.8033333         |
| 2021-12-17 | 22.835             |
| 2021-12-18 | 22.8220833         |
| 2021-12-19 | 22.83875           |
| 2021-12-20 | 22.8416667         |
| 2021-12-21 | 22.8616667         |
| 2021-12-22 | 22.8670833         |
| 2021-12-23 | 22.8791667         |
| 2021-12-24 | 22.8804167         |
| 2021-12-25 | 22.9041667         |
| 2021-12-26 | 22.9029167         |
| 2021-12-27 | 22.9170833         |
| 2021-12-28 | 22.9333333         |
| 2021-12-29 | 22.9308333         |
| 2021-12-30 | 22.7766667         |
| 2021-12-31 | 22.6491667         |
| 2022-01-01 | 22.5616667         |
| 2022-01-02 | 22.6054167         |
| 2022-01-03 | 22.79625           |
| 2022-01-04 | 22.8404167         |
| 2022-01-05 | 22.9229167         |
| 2022-01-06 | 22.9320833         |
| 2022-01-07 | 22.825             |
| 2022-01-08 | 22.8754167         |
| 2022-01-09 | 22.9341667         |
| 2022-01-10 | 22.825             |
| 2022-01-11 | 22.7170833         |
| 2022-01-12 | 22.6045833         |
| 2022-01-13 | 22.4920833         |
| 2022-01-14 | 22.8325            |
| 2022-01-15 | 23.2904167         |
| 2022-01-16 | 23.1695833         |
| 2022-01-17 | 23.04625           |
| 2022-01-18 | 22.9154167         |
| 2022-01-19 | 22.7791667         |
| 2022-01-20 | 22.6541667         |
| 2022-01-21 | 22.5091667         |
| 2022-01-22 | 22.495             |
| 2022-01-23 | 23.2279167         |
| 2022-01-24 | 23.0720833         |
| 2022-01-25 | 22.9116667         |
| 2022-01-26 | 22.7620833         |
| 2022-01-27 | 24.1045833         |
| 2022-01-28 | 23.0225            |
| 2022-01-29 | 23.2029167         |
| 2022-01-30 | 23.0075            |
| 2022-01-31 | 22.81875           |
| 2022-02-01 | 22.63125           |
| 2022-02-02 | 22.74              |
| 2022-02-03 | 22.9195833         |
| 2022-02-04 | 22.9545833         |
| 2022-02-05 | 23.0175            |
| 2022-02-06 | 22.8079167         |
| 2022-02-07 | 22.59375           |
| 2022-02-08 | 22.8825            |
| 2022-02-09 | 23.16625           |
| 2022-02-10 | 23.1704167         |
| 2022-02-11 | 23.1666667         |
| 2022-02-12 | 23.1670833         |
| 2022-02-13 | 23.1595833         |
| 2022-02-14 | 23.1641667         |
| 2022-02-15 | 23.1608333         |
| 2022-02-16 | 23.1641667         |
| 2022-02-17 | 23.1645833         |
| 2022-02-18 | 23.165             |
| 2022-02-19 | 23.1629167         |
| 2022-02-20 | 23.1529167         |
| 2022-02-21 | 23.1529167         |
| 2022-02-22 | 23.1591667         |
| 2022-02-23 | 23.1595833         |
| 2022-02-24 | 23.1695833         |
| 2022-02-25 | 23.1633333         |
| 2022-02-26 | 23.1633333         |
| 2022-02-27 | 23.1608333         |
| 2022-02-28 | 23.1470833         |
| 2022-03-01 | 23.14625           |
| 2022-03-02 | 23.1504167         |
| 2022-03-03 | 23.15375           |
| 2022-03-04 | 23.1579167         |
| 2022-03-05 | 23.15375           |
| 2022-03-06 | 23.1570833         |
| 2022-03-07 | 23.04125           |
| 2022-03-08 | 23.1616667         |
| 2022-03-09 | 23.1666667         |
| 2022-03-10 | 23.1733333         |
| 2022-03-11 | 23.1733333         |
| 2022-03-12 | 23.1645833         |
| 2022-03-13 | 23.1658333         |
| 2022-03-14 | 23.0720833         |
| 2022-03-15 | 22.9333333         |
| 2022-03-16 | 22.78875           |
| 2022-03-17 | 22.8708333         |
| 2022-03-18 | 22.7816667         |
| 2022-03-19 | 22.5091667         |
| 2022-03-20 | 22.5895833         |
| 2022-03-21 | 23.085             |
| 2022-03-22 | 22.9070833         |
| 2022-03-23 | 23.13625           |
| 2022-03-24 | 23.1504167         |
| 2022-03-25 | 22.88375           |
| 2022-03-26 | 22.86              |
| 2022-03-27 | 22.84875           |
| 2022-03-28 | 23.1479167         |
| 2022-03-29 | 23.0883333         |
| 2022-03-30 | 22.9416667         |
| 2022-03-31 | 22.6529167         |
| 2022-04-01 | 23.06625           |
| 2022-04-02 | 22.9483333         |
| 2022-04-03 | 22.74375           |
| 2022-04-04 | 22.9795833         |
| 2022-04-05 | 23.04375           |
| 2022-04-06 | 22.8225            |
| 2022-04-07 | 22.82375           |
| 2022-04-08 | 22.8241667         |
| 2022-04-09 | 22.8816667         |
| 2022-04-10 | 22.9091667         |
| 2022-04-11 | 23.0041667         |
| 2022-04-12 | 23.0220833         |
| 2022-04-13 | 22.99125           |
| 2022-04-14 | 22.9733333         |
| 2022-04-15 | 22.97125           |
| 2022-04-16 | 22.9658333         |
| 2022-04-17 | 22.9616667         |
| 2022-04-18 | 22.9629167         |
| 2022-04-19 | 23.01875           |
| 2022-04-20 | 23.0675            |
| 2022-04-21 | 23.11875           |
| 2022-04-22 | 23.2033333         |
| 2022-04-23 | 23.1795833         |
| 2022-04-24 | 23.13875           |
| 2022-04-25 | 23.1029167         |
| 2022-04-26 | 23.1083333         |
| 2022-04-27 | 23.1529167         |
| 2022-04-28 | 23.2554167         |
| 2022-04-29 | 23.3554167         |
| 2022-04-30 | 23.5283333         |
| 2022-05-01 | 28.9158333         |
| 2022-05-02 | 28.9729167         |
| 2022-05-03 | 29.1041667         |
| 2022-05-04 | 29.19875           |
| 2022-05-05 | 29.315             |
| 2022-05-06 | 29.58              |
| 2022-05-07 | 29.0466667         |
| 2022-05-08 | 29.5370833         |
| 2022-05-09 | 29.4016667         |
| 2022-05-10 | 29.24              |
| 2022-05-11 | 29.33625           |
| 2022-05-12 | 29.1141667         |
| 2022-05-13 | 29.1875            |
| 2022-05-14 | 29.0704167         |
| 2022-05-15 | 29.4479167         |
| 2022-05-16 | 29.46875           |
| 2022-05-17 | 28.9945833         |
| 2022-05-18 | 29.3733333         |
| 2022-05-19 | 29.3595833         |
| 2022-05-20 | 29.235             |
| 2022-05-21 | 29.1770833         |
| 2022-05-22 | 29.2529167         |
| 2022-05-23 | 29.095             |
| 2022-05-24 | 29.0483333         |
| 2022-05-25 | 29.1120833         |
| 2022-05-26 | 29.2945833         |
| 2022-05-27 | 29.6091667         |
| 2022-05-28 | 29.5204167         |
| 2022-05-29 | 29.2575            |
| 2022-05-30 | 29.0766667         |
| 2022-05-31 | 29.1395833         |
| 2022-06-01 | 29.1554167         |
| 2022-06-02 | 29.2079167         |
| 2022-06-03 | 29.27625           |
| 2022-06-04 | 29.3720833         |
| 2022-06-05 | 29.4841667         |
| 2022-06-06 | 29.2495833         |
| 2022-06-07 | 28.3866667         |
| 2022-06-08 | 28.9754167         |
| 2022-06-09 | 29.07375           |
| 2022-06-10 | 28.9670833         |
| 2022-06-11 | 28.9225            |
| 2022-06-12 | 29.0475            |
| 2022-06-13 | 29.1883333         |
| 2022-06-14 | 29.2916667         |
| 2022-06-15 | 29.3545833         |
| 2022-06-16 | 43.3716667         |
| 2022-06-17 | 51.7895833         |
| 2022-06-18 | 50.86125           |
| 2022-06-19 | 50.82125           |
| 2022-06-20 | 38.62625           |
| 2022-06-21 | 29.2141667         |
| 2022-06-22 | 29.295             |
| 2022-06-23 | 29.1741667         |
| 2022-06-24 | 28.75625           |
| 2022-06-25 | 28.7954167         |
| 2022-06-26 | 28.8245833         |
| 2022-06-27 | 28.8545833         |
| 2022-06-28 | 28.8833333         |
| 2022-06-29 | 28.9383333         |
| 2022-06-30 | 28.9858333         |
| 2022-07-01 | 29.0358333         |
| 2022-07-02 | 29.05625           |
| 2022-07-03 | 29.0920833         |
| 2022-07-04 | 29.0929167         |
| 2022-07-05 | 29.0475            |
| 2022-07-06 | 28.9595833         |
| 2022-07-07 | 28.92125           |
| 2022-07-08 | 28.87625           |
| 2022-07-09 | 29.5441667         |
| 2022-07-10 | 43.0516667         |
| 2022-07-11 | 55.4683333         |
| 2022-07-12 | 55.7554167         |
| 2022-07-13 | 55.63125           |
| 2022-07-14 | 55.52875           |
| 2022-07-15 | 55.4229167         |
| 2022-07-16 | 55.3525            |
| 2022-07-17 | 55.285             |
| 2022-07-18 | 56.4233333         |
| 2022-07-19 | 67.445             |
| 2022-07-20 | 71.7041667         |
| 2022-07-21 | 71.71875           |
| 2022-07-22 | 71.7054167         |
| 2022-07-23 | 71.7141667         |
| 2022-07-24 | 71.7333333         |
| 2022-07-25 | 71.5604167         |
| 2022-07-26 | 66.2341667         |
| 2022-07-27 | 59.8904167         |
| 2022-07-28 | 64.65125           |
| 2022-07-29 | 68.80375           |
| 2022-07-30 | 68.6308333         |
| 2022-07-31 | 68.4891667         |
| 2022-08-01 | 68.3               |
| 2022-08-02 | 68.1033333         |
| 2022-08-03 | 53.8054167         |
| 2022-08-04 | 50.2191667         |
| 2022-08-05 | 50.1591667         |
| 2022-08-06 | 49.8079167         |
| 2022-08-07 | 49.2916667         |
| 2022-08-08 | 49.0308333         |
| 2022-08-09 | 48.8733333         |
| 2022-08-10 | 48.8195833         |
| 2022-08-11 | 54.7379167         |
| 2022-08-12 | 59.4991667         |
| 2022-08-13 | 59.3445833         |
| 2022-08-14 | 59.4975            |
| 2022-08-15 | 59.2920833         |
| 2022-08-16 | 59.2458333         |
| 2022-08-17 | 59.2425            |
| 2022-08-18 | 59.2291667         |
| 2022-08-19 | 59.1408333         |
| 2022-08-20 | 59.2320833         |
| 2022-08-21 | 59.1270833         |
| 2022-08-22 | 59.2629167         |
| 2022-08-23 | 59.0958333         |
| 2022-08-24 | 59.2229167         |
| 2022-08-25 | 59.1554167         |
| 2022-08-26 | 59.1770833         |
| 2022-08-27 | 59.0908333         |
| 2022-08-28 | 58.99375           |
| 2022-08-29 | 57.8225            |
| 2022-08-30 | 56.8054167         |
| 2022-08-31 | 56.7366667         |
| 2022-09-01 | 56.6154167         |
| 2022-09-02 | 56.4716667         |
| 2022-09-03 | 56.4241667         |
| 2022-09-04 | 56.3308333         |
| 2022-09-05 | 56.3266667         |
| 2022-09-06 | 56.31125           |
| 2022-09-07 | 56.2841667         |
| 2022-09-08 | 63.5683333         |
| 2022-09-09 | 65.5108333         |
| 2022-09-10 | 63.18625           |
| 2022-09-11 | 60.8745833         |
| 2022-09-12 | 58.75375           |
| 2022-09-13 | 55.035             |
| 2022-09-14 | 41.5720833         |
| 2022-09-15 | 30.0991667         |
| 2022-09-16 | 29.5233333         |
| 2022-09-17 | 28.2208333         |
| 2022-09-18 | 27.26625           |
| 2022-09-19 | 28.0966667         |
| 2022-09-20 | 28.8925            |
| 2022-09-21 | 28.8116667         |
| 2022-09-22 | 29.1808333         |
| 2022-09-23 | 29.0045833         |
| 2022-09-24 | 28.8316667         |
| 2022-09-25 | 28.6720833         |
| 2022-09-26 | 28.49375           |
| 2022-09-27 | 28.26375           |
| 2022-09-28 | 28.0458333         |
| 2022-09-29 | 27.9241667         |
| 2022-09-30 | 27.8891667         |
| 2022-10-01 | 27.6108333         |
| 2022-10-02 | 27.4033333         |
| 2022-10-03 | 27.3770833         |
| 2022-10-04 | 28.1275            |
| 2022-10-05 | 29.00625           |
| 2022-10-06 | 28.9804167         |
| 2022-10-07 | 28.9770833         |
| 2022-10-08 | 28.9675            |
| 2022-10-09 | 28.952083299999998 |
| 2022-10-10 | 28.9229167         |
| 2022-10-11 | 28.8933333         |
| 2022-10-12 | 28.8545833         |
| 2022-10-13 | 28.82875           |
| 2022-10-14 | 33.83375           |
| 2022-10-15 | 38.5883333         |
| 2022-10-16 | 38.6108333         |
| 2022-10-17 | 38.625             |
| 2022-10-18 | 38.62875           |
| 2022-10-19 | 38.3166667         |
| 2022-10-20 | 38.6341667         |
| 2022-10-21 | 38.645             |
| 2022-10-22 | 38.7083333         |
| 2022-10-23 | 38.7145833         |
| 2022-10-24 | 38.6333333         |
| 2022-10-25 | 38.7079167         |
| 2022-10-26 | 38.6691667         |
| 2022-10-27 | 39.3958333         |
| 2022-10-28 | 38.7758333         |
| 2022-10-29 | 38.6791667         |
| 2022-10-30 | 38.695             |
| 2022-10-31 | 38.5370833         |
| 2022-11-01 | 36.7841667         |
| 2022-11-02 | 33.1291667         |
| 2022-11-03 | 32.6516667         |
| 2022-11-04 | 32.3833333         |
| 2022-11-05 | 32.7595833         |
| 2022-11-06 | 32.6554167         |
| 2022-11-07 | 32.66              |
| 2022-11-08 | 32.6704167         |
| 2022-11-09 | 32.6679167         |
| 2022-11-10 | 32.3629167         |
| 2022-11-11 | 32.395             |
| 2022-11-12 | 32.7795833         |
| 2022-11-13 | 32.6829167         |
| 2022-11-14 | 32.6641667         |
| 2022-11-15 | 32.6345833         |
| 2022-11-16 | 32.6425            |
| 2022-11-17 | 32.6695833         |
| 2022-11-18 | 32.6666667         |
| 2022-11-19 | 32.61125           |
| 2022-11-20 | 32.6270833         |
| 2022-11-21 | 32.6470833         |
| 2022-11-22 | 32.6354167         |
| 2022-11-23 | 32.655             |
| 2022-11-24 | 32.6575            |
| 2022-11-25 | 32.655             |
| 2022-11-26 | 32.64875           |
| 2022-11-27 | 32.6441667         |
| 2022-11-28 | 32.6458333         |
| 2022-11-29 | 32.6366667         |
| 2022-11-30 | 32.6420833         |
| 2022-12-01 | 32.6466667         |
| 2022-12-02 | 32.6508333         |
| 2022-12-03 | 32.645             |
| 2022-12-04 | 32.6575            |
| 2022-12-05 | 27.6854167         |
| 2022-12-06 | 22.6379167         |
| 2022-12-07 | 22.63625           |
| 2022-12-08 | 22.8783333         |
| 2022-12-09 | 22.8091667         |
| 2022-12-10 | 22.6441667         |
| 2022-12-11 | 22.4958333         |
| 2022-12-12 | 22.3404167         |
| 2022-12-13 | 22.6679167         |
| 2022-12-14 | 23.0545833         |
| 2022-12-15 | 22.8370833         |
| 2022-12-16 | 22.5766667         |
| 2022-12-17 | 22.325             |
| 2022-12-18 | 22.0875            |
| 2022-12-19 | 22.7558333         |
| 2022-12-20 | 22.94              |
| 2022-12-21 | 22.8154167         |
| 2022-12-22 | 22.9504167         |
| 2022-12-23 | 22.98125           |
| 2022-12-24 | 22.9666667         |
| 2022-12-25 | 22.96625           |
| 2022-12-26 | 22.9525            |
| 2022-12-27 | 22.9616667         |
| 2022-12-28 | 22.9704167         |
| 2022-12-29 | 22.9504167         |
| 2022-12-30 | 22.9604167         |
| 2022-12-31 | 22.9745833         |
| 2023-01-01 | 22.98              |
| 2023-01-02 | 23.0025            |
| 2023-01-03 | 23.1275            |
| 2023-01-04 | 23.0333333         |
| 2023-01-05 | 23.0304167         |
| 2023-01-06 | 23.0491667         |
| 2023-01-07 | 23.0279167         |
| 2023-01-08 | 23.0329167         |
| 2023-01-09 | 23.0279167         |
| 2023-01-10 | 23.0491667         |
| 2023-01-11 | 23.0470833         |
| 2023-01-12 | 23.0029167         |
| 2023-01-13 | 22.9920833         |
| 2023-01-14 | 22.9891667         |
| 2023-01-15 | 22.9866667         |
| 2023-01-16 | 22.95              |
| 2023-01-17 | 22.9429167         |
| 2023-01-18 | 22.9045833         |
| 2023-01-19 | 22.8670833         |
| 2023-01-20 | 22.8641667         |
| 2023-01-21 | 22.8329167         |
| 2023-01-22 | 22.8158333         |
| 2023-01-23 | 22.795833299999998 |
| 2023-01-24 | 22.7720833         |
| 2023-01-25 | 22.7516667         |
| 2023-01-26 | 22.72875           |
| 2023-01-27 | 22.7366667         |
| 2023-01-28 | 22.74              |
| 2023-01-29 | 22.7408333         |
| 2023-01-30 | 22.71625           |
| 2023-01-31 | 22.7070833         |
| 2023-02-01 | 22.71875           |
| 2023-02-02 | 22.7108333         |
| 2023-02-03 | 22.71125           |
| 2023-02-04 | 22.7145833         |
| 2023-02-05 | 22.71875           |
| 2023-02-06 | 22.71              |
| 2023-02-07 | 22.6933333         |
| 2023-02-08 | 22.70375           |
| 2023-02-09 | 22.6845833         |
| 2023-02-10 | 22.6775            |
| 2023-02-11 | 22.68625           |
| 2023-02-12 | 22.6729167         |
| 2023-02-13 | 22.66              |
| 2023-02-14 | 22.6670833         |
| 2023-02-15 | 22.65625           |
| 2023-02-16 | 22.6270833         |
| 2023-02-17 | 22.6283333         |
| 2023-02-18 | 22.6295833         |
| 2023-02-19 | 22.6275            |
| 2023-02-20 | 22.6191667         |
| 2023-02-21 | 22.6066667         |
| 2023-02-22 | 22.6266667         |
| 2023-02-23 | 22.6108333         |
| 2023-02-24 | 22.6166667         |
| 2023-02-25 | 22.6045833         |
| 2023-02-26 | 22.5979167         |
| 2023-02-27 | 22.5908333         |
| 2023-02-28 | 22.6045833         |
| 2023-03-01 | 22.8108333         |
| 2023-03-02 | 22.9258333         |
| 2023-03-03 | 22.9283333         |
| 2023-03-04 | 22.9470833         |
| 2023-03-05 | 22.98625           |
| 2023-03-06 | 22.9829167         |
| 2023-03-07 | 22.96625           |
| 2023-03-08 | 22.9579167         |
| 2023-03-09 | 22.95375           |
| 2023-03-10 | 22.9725            |
| 2023-03-11 | 22.9925            |
| 2023-03-12 | 22.98              |
| 2023-03-13 | 22.9729167         |
| 2023-03-14 | 22.9733333         |
| 2023-03-15 | 22.9595833         |
| 2023-03-16 | 23.1004167         |
| 2023-03-17 | 22.80375           |
| 2023-03-18 | 22.5504167         |
| 2023-03-19 | 22.2845833         |
| 2023-03-20 | 22.0520833         |
| 2023-03-21 | 21.7841667         |
| 2023-03-22 | 21.5275            |
| 2023-03-23 | 21.2491667         |
| 2023-03-24 | 20.96125           |
| 2023-03-25 | 20.6966667         |
| 2023-03-26 | 20.3954167         |
| 2023-03-27 | 20.1129167         |
| 2023-03-28 | 19.83875           |
| 2023-03-29 | 19.5983333         |
| 2023-03-30 | 19.3633333         |
| 2023-03-31 | 21.4495833         |
| 2023-04-01 | 23.0958333         |
| 2023-04-02 | 22.8916667         |
| 2023-04-03 | 23.0658333         |
| 2023-04-04 | 23.0225            |
| 2023-04-05 | 23.025             |
| 2023-04-06 | 22.96875           |
| 2023-04-07 | 22.9125            |
| 2023-04-08 | 22.952083299999998 |
| 2023-04-09 | 23.1358333         |
| 2023-04-10 | 23.5629167         |
| 2023-04-11 | 23.85875           |
| 2023-04-12 | 23.99125           |
| 2023-04-13 | 24.0183333         |
| 2023-04-14 | 23.7766667         |
| 2023-04-15 | 23.5645833         |
| 2023-04-16 | 23.6958333         |
| 2023-04-17 | 23.6508333         |
| 2023-04-18 | 22.9445833         |
| 2023-04-19 | 22.91375           |
| 2023-04-20 | 22.8825            |
| 2023-04-21 | 22.8575            |
| 2023-04-22 | 22.8216667         |
| 2023-04-23 | 22.7395833         |
| 2023-04-24 | 22.75875           |
| 2023-04-25 | 22.7583333         |
| 2023-04-26 | 22.7508333         |
| 2023-04-27 | 22.805             |
| 2023-04-28 | 22.8916667         |
| 2023-04-29 | 23.0254167         |
| 2023-04-30 | 22.9579167         |
| 2023-05-01 | 26.625             |
| 2023-05-02 | 29.2870833         |
| 2023-05-03 | 29.4879167         |
| 2023-05-04 | 29.21375           |
| 2023-05-05 | 29.3404167         |
| 2023-05-06 | 29.4575            |
| 2023-05-07 | 29.5608333         |
| 2023-05-08 | 29.3754167         |
| 2023-05-09 | 29.33625           |
| 2023-05-10 | 29.5379167         |
| 2023-05-11 | 29.2745833         |
| 2023-05-12 | 29.2991667         |
| 2023-05-13 | 29.3266667         |
| 2023-05-14 | 29.389583299999998 |
| 2023-05-15 | 29.5891667         |
| 2023-05-16 | 30.76625           |
| 2023-05-17 | 107.622917         |
| 2023-05-18 | 270.619167         |
| 2023-05-19 | 348.707917         |
| 2023-05-20 | 358.8975           |
| 2023-05-21 | 364.400417         |
| 2023-05-22 | 406.844583         |
| 2023-05-23 | 639.394167         |
| 2023-05-24 | 750.049583         |
| 2023-05-25 | 818.797917         |
| 2023-05-26 | 847.4325           |
| 2023-05-27 | 727.030833         |
| 2023-05-28 | 594.041667         |
| 2023-05-29 | 538.37375          |
| 2023-05-30 | 534.021667         |
| 2023-05-31 | 531.657083         |
| 2023-06-01 | 535.660417         |
| 2023-06-02 | 549.883333         |
| 2023-06-03 | 560.679167         |
| 2023-06-04 | 563.958333         |
| 2023-06-05 | 566.772083         |
| 2023-06-06 | 568.702083         |
| 2023-06-07 | 569.948333         |
| 2023-06-08 | 581.55             |
| 2023-06-09 | 591.4425           |
| 2023-06-10 | 593.520417         |
| 2023-06-11 | 706.710833         |
| 2023-06-12 | 808.265            |
| 2023-06-13 | 1196.28583         |
| 2023-06-14 | 1325.3675          |
| 2023-06-15 | 1336.15833         |
| 2023-06-16 | 1012.04792         |
| 2023-06-17 | 854.025833         |
| 2023-06-18 | 919.53625          |
| 2023-06-19 | 1251.94083         |
| 2023-06-20 | 1567.63417         |
| 2023-06-21 | 1280.92708         |
| 2023-06-22 | 1007.47083         |
| 2023-06-23 | 856.729167         |
| 2023-06-24 | 653.89             |
| 2023-06-25 | 658.685417         |
| 2023-06-26 | 626.999167         |
| 2023-06-27 | 583.212917         |
| 2023-06-28 | 463.451667         |
| 2023-06-29 | 359.24375          |
| 2023-06-30 | 247.775417         |
| 2023-07-01 | 301.451667         |
| 2023-07-02 | 319.9925           |
| 2023-07-03 | 359.821667         |
| 2023-07-04 | 347.25625          |
| 2023-07-05 | 315.55375          |
| 2023-07-06 | 210.549583         |
| 2023-07-07 | 187.77375          |
| 2023-07-08 | 138.408333         |
| 2023-07-09 | 64.47625           |
| 2023-07-10 | 35.4258333         |
| 2023-07-11 | 29.0791667         |
| 2023-07-12 | 29.0495833         |
| 2023-07-13 | 29.025             |
| 2023-07-14 | 29.0025            |
| 2023-07-15 | 28.9658333         |
| 2023-07-16 | 28.9254167         |
| 2023-07-17 | 28.875             |
| 2023-07-18 | 28.8241667         |
| 2023-07-19 | 29.0908333         |
| 2023-07-20 | 30.205             |
| 2023-07-21 | 30.1979167         |
| 2023-07-22 | 29.6258333         |
| 2023-07-23 | 29.6633333         |
| 2023-07-24 | 28.9766667         |
| 2023-07-25 | 27.7270833         |
| 2023-07-26 | 27.665             |
| 2023-07-27 | 28.9679167         |
| 2023-07-28 | 28.8891667         |
| 2023-07-29 | 28.8045833         |
| 2023-07-30 | 28.72              |
| 2023-07-31 | 28.6679167         |
| 2023-08-01 | 28.6508333         |
| 2023-08-02 | 28.59125           |
| 2023-08-03 | 28.5991667         |
| 2023-08-04 | 28.5008333         |
| 2023-08-05 | 28.4070833         |
| 2023-08-06 | 28.3204167         |
| 2023-08-07 | 28.2416667         |
| 2023-08-08 | 28.51125           |
| 2023-08-09 | 28.6283333         |
| 2023-08-10 | 28.5270833         |
| 2023-08-11 | 28.43              |
| 2023-08-12 | 28.34875           |
| 2023-08-13 | 28.2533333         |
| 2023-08-14 | 29.98              |
| 2023-08-15 | 29.9129167         |
| 2023-08-16 | 29.97375           |
| 2023-08-17 | 29.9729167         |
| 2023-08-18 | 29.9970833         |
| 2023-08-19 | 30.04              |
| 2023-08-20 | 30.0729167         |
| 2023-08-21 | 30.12125           |
| 2023-08-22 | 30.1758333         |
| 2023-08-23 | 30.2425            |
| 2023-08-24 | 30.3125            |
| 2023-08-25 | 30.36875           |
| 2023-08-26 | 30.4145833         |
| 2023-08-27 | 30.4595833         |
| 2023-08-28 | 30.5108333         |
| 2023-08-29 | 30.56125           |
| 2023-08-30 | 30.6154167         |
| 2023-08-31 | 30.6520833         |
| 2023-09-01 | 30.7020833         |
| 2023-09-02 | 30.75125           |
| 2023-09-03 | 30.8066667         |
| 2023-09-04 | 30.87              |
| 2023-09-05 | 30.9470833         |
| 2023-09-06 | 30.1804167         |
| 2023-09-07 | 29.5816667         |
| 2023-09-08 | 29.63              |
| 2023-09-09 | 29.6579167         |
| 2023-09-10 | 29.6945833         |
| 2023-09-11 | 29.6725            |
| 2023-09-12 | 29.6854167         |
| 2023-09-13 | 29.6995833         |
| 2023-09-14 | 29.7033333         |
| 2023-09-15 | 29.5720833         |
| 2023-09-16 | 29.2204167         |
| 2023-09-17 | 29.2754167         |
| 2023-09-18 | 29.29125           |
| 2023-09-19 | 29.3133333         |
| 2023-09-20 | 29.3083333         |
| 2023-09-21 | 29.3295833         |
| 2023-09-22 | 29.36125           |
| 2023-09-23 | 29.4033333         |
| 2023-09-24 | 29.4304167         |
| 2023-09-25 | 29.4216667         |
| 2023-09-26 | 29.44              |
| 2023-09-27 | 29.4420833         |
| 2023-09-28 | 29.4858333         |
| 2023-09-29 | 29.5079167         |
| 2023-09-30 | 29.5216667         |
| 2023-10-01 | 29.5479167         |
| 2023-10-02 | 29.5829167         |
| 2023-10-03 | 29.585             |
| 2023-10-04 | 29.5925            |
| 2023-10-05 | 61.39375           |
| 2023-10-06 | 92.48125           |
| 2023-10-07 | 92.3016667         |
| 2023-10-08 | 92.0845833         |
| 2023-10-09 | 91.86125           |
| 2023-10-10 | 91.7491667         |
| 2023-10-11 | 52.0683333         |
| 2023-10-12 | 29.0308333         |
| 2023-10-13 | 54.38875           |
| 2023-10-14 | 109.049167         |
| 2023-10-15 | 108.834167         |
| 2023-10-16 | 67.1975            |
| 2023-10-17 | 28.4329167         |
| 2023-10-18 | 31.99125           |
| 2023-10-19 | 37.4266667         |
| 2023-10-20 | 29.3379167         |
| 2023-10-21 | 28.6291667         |
| 2023-10-22 | 28.8075            |
| 2023-10-23 | 28.7091667         |
| 2023-10-24 | 28.5075            |
| 2023-10-25 | 28.32375           |
| 2023-10-26 | 28.2833333         |
| 2023-10-27 | 28.2833333         |
| 2023-10-28 | 28.6195833         |
| 2023-10-29 | 28.29375           |
| 2023-10-30 | 27.33125           |
| 2023-10-31 | 28.2954167         |
| 2023-11-01 | 25.4004167         |
| 2023-11-02 | 22.9704167         |
| 2023-11-03 | 22.8754167         |
| 2023-11-04 | 22.7758333         |
| 2023-11-05 | 22.6758333         |
| 2023-11-06 | 22.58875           |
| 2023-11-07 | 22.4833333         |
| 2023-11-08 | 22.3141667         |
| 2023-11-09 | 22.2520833         |
| 2023-11-10 | 22.1495833         |
| 2023-11-11 | 23.2245833         |
| 2023-11-12 | 23.09625           |
| 2023-11-13 | 22.965             |
| 2023-11-14 | 22.8458333         |
| 2023-11-15 | 22.7291667         |
| 2023-11-16 | 22.6158333         |
| 2023-11-17 | 22.4791667         |
| 2023-11-18 | 22.3345833         |
| 2023-11-19 | 22.2304167         |
| 2023-11-20 | 22.9745833         |
| 2023-11-21 | 23.0558333         |
| 2023-11-22 | 23.1695833         |
| 2023-11-23 | 23.0266667         |
| 2023-11-24 | 22.88625           |
| 2023-11-25 | 22.57              |
| 2023-11-26 | 22.3991667         |
| 2023-11-27 | 22.815             |
| 2023-11-28 | 22.82              |
| 2023-11-29 | 22.6325            |
| 2023-11-30 | 22.4404167         |
| 2023-12-01 | 22.2425            |
| 2023-12-02 | 22.035             |
| 2023-12-03 | 21.8541667         |
| 2023-12-04 | 22.7329167         |
| 2023-12-05 | 23.0441667         |
| 2023-12-06 | 23.0291667         |
| 2023-12-07 | 23.13375           |
| 2023-12-08 | 23.1233333         |
| 2023-12-09 | 23.1195833         |
| 2023-12-10 | 23.1395833         |
| 2023-12-11 | 23.1291667         |
| 2023-12-12 | 23.1154167         |
| 2023-12-13 | 23.11625           |
| 2023-12-14 | 23.1091667         |
| 2023-12-15 | 23.1083333         |
| 2023-12-16 | 23.1204167         |
| 2023-12-17 | 23.1183333         |
| 2023-12-18 | 23.1170833         |
| 2023-12-19 | 23.1379167         |
| 2023-12-20 | 23.1404167         |
| 2023-12-21 | 23.0941667         |
| 2023-12-22 | 23.08625           |
| 2023-12-23 | 23.0875            |
| 2023-12-24 | 23.0695833         |
| 2023-12-25 | 23.0641667         |
| 2023-12-26 | 23.0558333         |
| 2023-12-27 | 23.0541667         |
| 2023-12-28 | 23.06              |
| 2023-12-29 | 23.0504167         |
| 2023-12-30 | 23.0716667         |
| 2023-12-31 | 23.0616667         |
| 2024-01-01 | 23.0575            |
| 2024-01-02 | 23.06375           |
| 2024-01-03 | 23.0745833         |
| 2024-01-04 | 23.07125           |
| 2024-01-05 | 23.06875           |
| 2024-01-06 | 23.0591667         |
| 2024-01-07 | 23.0645833         |
| 2024-01-08 | 23.0441667         |
| 2024-01-09 | 23.0558333         |
| 2024-01-10 | 23.0666667         |
| 2024-01-11 | 23.06              |
| 2024-01-12 | 23.0520833         |
| 2024-01-13 | 23.08125           |
| 2024-01-14 | 23.0875            |
| 2024-01-15 | 23.0679167         |
| 2024-01-16 | 23.0566667         |
| 2024-01-17 | 23.0920833         |
| 2024-01-18 | 23.1054167         |
| 2024-01-19 | 23.1016667         |
| 2024-01-20 | 23.1129167         |
| 2024-01-21 | 23.1220833         |
| 2024-01-22 | 23.1279167         |
| 2024-01-23 | 23.14375           |
| 2024-01-24 | 23.1370833         |
| 2024-01-25 | 23.1329167         |
| 2024-01-26 | 23.1258333         |
| 2024-01-27 | 23.13625           |
| 2024-01-28 | 23.1345833         |
| 2024-01-29 | 23.13              |
| 2024-01-30 | 23.1254167         |
| 2024-01-31 | 23.1270833         |
| 2024-02-01 | 22.9504167         |
| 2024-02-02 | 22.71125           |
| 2024-02-03 | 22.6783333         |
| 2024-02-04 | 22.6254167         |
| 2024-02-05 | 22.88375           |
| 2024-02-06 | 23.0066667         |
| 2024-02-07 | 23.0004167         |
| 2024-02-08 | 23.215             |
| 2024-02-09 | 23.2375            |
| 2024-02-10 | 23.23375           |
| 2024-02-11 | 23.1933333         |
| 2024-02-12 | 23.26625           |
| 2024-02-13 | 23.2520833         |
| 2024-02-14 | 23.2454167         |
| 2024-02-15 | 23.2391667         |
| 2024-02-16 | 23.2333333         |
| 2024-02-17 | 23.1241667         |
| 2024-02-18 | 23.2004167         |
| 2024-02-19 | 23.1966667         |
| 2024-02-20 | 23.215             |
| 2024-02-21 | 23.21875           |
| 2024-02-22 | 23.1875            |
| 2024-02-23 | 23.1041667         |
| 2024-02-24 | 23.1275            |
| 2024-02-25 | 23.185             |
| 2024-02-26 | 23.2108333         |
| 2024-02-27 | 23.1933333         |
| 2024-02-28 | 23.0795833         |
| 2024-02-29 | 23.1379167         |
| 2024-03-01 | 23.155             |
| 2024-03-02 | 23.15375           |
| 2024-03-03 | 23.1445833         |
| 2024-03-04 | 23.11875           |
| 2024-03-05 | 23.1070833         |
| 2024-03-06 | 23.1083333         |
| 2024-03-07 | 23.1016667         |
| 2024-03-08 | 23.0370833         |
| 2024-03-09 | 22.9916667         |
| 2024-03-10 | 23.0370833         |
| 2024-03-11 | 23.08375           |
| 2024-03-12 | 23.0620833         |
| 2024-03-13 | 34.4783333         |
| 2024-03-14 | 17.2175            |
| 2024-03-15 | 22.2929167         |
| 2024-03-16 | 23.1141667         |
| 2024-03-17 | 22.8866667         |
| 2024-03-18 | 23.0725            |
| 2024-03-19 | 22.91              |
| 2024-03-20 | 22.49125           |
| 2024-03-21 | 22.1370833         |
| 2024-03-22 | 22.2383333         |
| 2024-03-23 | 23.0320833         |
| 2024-03-24 | 22.6970833         |
| 2024-03-25 | 22.9204167         |
| 2024-03-26 | 22.9041667         |
| 2024-03-27 | 23.1479167         |
| 2024-03-28 | 23.04375           |
| 2024-03-29 | 22.6583333         |
| 2024-03-30 | 22.3341667         |
| 2024-03-31 | 22.0920833         |
| 2024-04-01 | 22.6491667         |
| 2024-04-02 | 23.0558333         |
| 2024-04-03 | 23.1225            |
| 2024-04-04 | 23.1483333         |
| 2024-04-05 | 23.1454167         |
| 2024-04-06 | 23.1254167         |
| 2024-04-07 | 23.1104167         |
| 2024-04-08 | 23.0858333         |
| 2024-04-09 | 23.0379167         |
| 2024-04-10 | 23.08625           |
| 2024-04-11 | 23.1116667         |
| 2024-04-12 | 23.1729167         |
| 2024-04-13 | 23.2608333         |
| 2024-04-14 | 23.3866667         |
| 2024-04-15 | 23.4766667         |
| 2024-04-16 | 23.4358333         |
| 2024-04-17 | 23.4675            |
| 2024-04-18 | 23.4920833         |
| 2024-04-19 | 23.5254167         |
| 2024-04-20 | 23.555             |
| 2024-04-21 | 23.59375           |
| 2024-04-22 | 23.7483333         |
| 2024-04-23 | 23.9483333         |
| 2024-04-24 | 24.1595833         |
| 2024-04-25 | 23.77875           |
| 2024-04-26 | 23.5783333         |
| 2024-04-27 | 23.5479167         |
| 2024-04-28 | 23.4833333         |
| 2024-04-29 | 23.385             |
| 2024-04-30 | 23.2708333         |
| 2024-05-01 | 23.1733333         |
| 2024-05-02 | 27.0483333         |
| 2024-05-03 | 28.9875            |
| 2024-05-04 | 28.93              |
| 2024-05-05 | 29.0020833         |
| 2024-05-06 | 28.975             |
| 2024-05-07 | 28.90125           |
| 2024-05-08 | 28.8191667         |
| 2024-05-09 | 28.7529167         |
| 2024-05-10 | 28.7025            |
| 2024-05-11 | 28.66625           |
| 2024-05-12 | 28.7183333         |
| 2024-05-13 | 28.9075            |
| 2024-05-14 | 29.2633333         |
| 2024-05-15 | 29.6766667         |
| 2024-05-16 | 29.4770833         |
| 2024-05-17 | 29.8504167         |
| 2024-05-18 | 29.8445833         |
| 2024-05-19 | 29.9558333         |
| 2024-05-20 | 29.4745833         |
| 2024-05-21 | 29.7479167         |
| 2024-05-22 | 30.03125           |
| 2024-05-23 | 29.6841667         |
| 2024-05-24 | 29.4720833         |
| 2024-05-25 | 29.6625            |
| 2024-05-26 | 29.775             |
| 2024-05-27 | 29.8716667         |
| 2024-05-28 | 29.4545833         |
| 2024-05-29 | 29.6029167         |
| 2024-05-30 | 29.5854167         |
| 2024-05-31 | 29.845             |
| 2024-06-01 | 30.4233333         |
| 2024-06-02 | 30.9741667         |
| 2024-06-03 | 31.0916667         |