| datetime   | power release volume |
|------------|----------------------|
| 1993-10-01 | 1227.99994           |
| 1993-10-02 | 1744.99996           |
| 1993-10-03 | 1769.00003           |
| 1993-10-04 | 1769.00003           |
| 1993-10-05 | 1777.00002           |
| 1993-10-06 | 1769.00003           |
| 1993-10-07 | 1769.00003           |
| 1993-10-08 | 1769.00003           |
| 1993-10-09 | 1769.00003           |
| 1993-10-10 | 1769.00003           |
| 1993-10-11 | 1777.00002           |
| 1993-10-12 | 1769.00003           |
| 1993-10-13 | 1769.00003           |
| 1993-10-14 | 1769.00003           |
| 1993-10-15 | 1777.00002           |
| 1993-10-16 | 1769.00003           |
| 1993-10-17 | 1769.00003           |
| 1993-10-18 | 1769.00003           |
| 1993-10-19 | 1777.00002           |
| 1993-10-20 | 1769.00003           |
| 1993-10-21 | 1769.00003           |
| 1993-10-22 | 1777.00002           |
| 1993-10-23 | 1769.00003           |
| 1993-10-24 | 1769.00003           |
| 1993-10-25 | 1777.00002           |
| 1993-10-26 | 1769.00003           |
| 1993-10-27 | 1769.00003           |
| 1993-10-28 | 1769.00003           |
| 1993-10-29 | 1769.00003           |
| 1993-10-30 | 1777.00002           |
| 1993-10-31 | 1822.00002           |
| 1993-11-01 | 607.99998            |
| 1993-11-02 | 0.0                  |
| 1993-11-03 | 0.0                  |
| 1993-11-04 | 0.0                  |
| 1993-11-05 | 0.0                  |
| 1993-11-06 | 0.0                  |
| 1993-11-07 | 0.0                  |
| 1993-11-08 | 0.0                  |
| 1993-11-09 | 0.0                  |
| 1993-11-10 | 0.0                  |
| 1993-11-11 | 0.0                  |
| 1993-11-12 | 1170.99997           |
| 1993-11-13 | 2557.99998           |
| 1993-11-14 | 2558.99995           |
| 1993-11-15 | 2570.00008           |
| 1993-11-16 | 2562.0001            |
| 1993-11-17 | 2572.00002           |
| 1993-11-18 | 2564.00003           |
| 1993-11-19 | 2567.9999            |
| 1993-11-20 | 2573.99995           |
| 1993-11-21 | 2589.99992           |
| 1993-11-22 | 2586.00005           |
| 1993-11-23 | 2589.99992           |
| 1993-11-24 | 2624.00003           |
| 1993-11-25 | 2597.9999            |
| 1993-11-26 | 2633.99995           |
| 1993-11-27 | 2630.00008           |
| 1993-11-28 | 2638.00006           |
| 1993-11-29 | 2623.00006           |
| 1993-11-30 | 2639.00003           |
| 1993-12-01 | 2638.00006           |
| 1993-12-02 | 2602.00002           |
| 1993-12-03 | 2656.99994           |
| 1993-12-04 | 2676.00005           |
| 1993-12-05 | 2672.9999            |
| 1993-12-06 | 2689.00011           |
| 1993-12-07 | 2685.0               |
| 1993-12-08 | 2625.0               |
| 1993-12-09 | 2599.00011           |
| 1993-12-10 | 2603.99995           |
| 1993-12-11 | 2609.00003           |
| 1993-12-12 | 2593.00006           |
| 1993-12-13 | 2575.99989           |
| 1993-12-14 | 2571.00005           |
| 1993-12-15 | 2577.0001            |
| 1993-12-16 | 2603.99995           |
| 1993-12-17 | 2597.9999            |
| 1993-12-18 | 2594.00003           |
| 1993-12-19 | 2600.00008           |
| 1993-12-20 | 2595.99997           |
| 1993-12-21 | 2611.99994           |
| 1993-12-22 | 2587.99998           |
| 1993-12-23 | 2607.0001            |
| 1993-12-24 | 2557.99998           |
| 1993-12-25 | 2565.0               |
| 1993-12-26 | 2572.00002           |
| 1993-12-27 | 2567.9999            |
| 1993-12-28 | 2585.00008           |
| 1993-12-29 | 2592.0001            |
| 1993-12-30 | 2565.99997           |
| 1993-12-31 | 2572.99998           |
| 1994-01-01 | 2579.00003           |
| 1994-01-02 | 2562.0001            |
| 1994-01-03 | 2565.99997           |
| 1994-01-04 | 2572.00002           |
| 1994-01-05 | 2578.00006           |
| 1994-01-06 | 2585.00008           |
| 1994-01-07 | 2442.0001            |
| 1994-01-08 | 2180.00008           |
| 1994-01-09 | 2199.99992           |
| 1994-01-10 | 2182.99998           |
| 1994-01-11 | 2197.00002           |
| 1994-01-12 | 2212.00002           |
| 1994-01-13 | 2209.00011           |
| 1994-01-14 | 2213.99995           |
| 1994-01-15 | 2230.99989           |
| 1994-01-16 | 2226.00005           |
| 1994-01-17 | 2242.99998           |
| 1994-01-18 | 2211.00005           |
| 1994-01-19 | 2222.9999            |
| 1994-01-20 | 2228.99995           |
| 1994-01-21 | 2213.99995           |
| 1994-01-22 | 2219.00003           |
| 1994-01-23 | 2232.0001            |
| 1994-01-24 | 2232.0001            |
| 1994-01-25 | 2195.00008           |
| 1994-01-26 | 1826.00001           |
| 1994-01-27 | 2184.99992           |
| 1994-01-28 | 2203.00006           |
| 1994-01-29 | 2209.00011           |
| 1994-01-30 | 2214.99992           |
| 1994-01-31 | 2211.00005           |
| 1994-02-01 | 2228.99995           |
| 1994-02-02 | 2214.99992           |
| 1994-02-03 | 2221.99994           |
| 1994-02-04 | 2219.00003           |
| 1994-02-05 | 2226.00005           |
| 1994-02-06 | 2224.00011           |
| 1994-02-07 | 2224.00011           |
| 1994-02-08 | 2235.0               |
| 1994-02-09 | 2197.99998           |
| 1994-02-10 | 2194.00011           |
| 1994-02-11 | 2218.00006           |
| 1994-02-12 | 2226.00005           |
| 1994-02-13 | 2234.00003           |
| 1994-02-14 | 2205.99997           |
| 1994-02-15 | 2190.0               |
| 1994-02-16 | 2180.00008           |
| 1994-02-17 | 2199.99992           |
| 1994-02-18 | 2196.00005           |
| 1994-02-19 | 2204.00003           |
| 1994-02-20 | 2212.00002           |
| 1994-02-21 | 2233.00006           |
| 1994-02-22 | 2228.99995           |
| 1994-02-23 | 2091.00005           |
| 1994-02-24 | 1485.99997           |
| 1994-02-25 | 1414.99996           |
| 1994-02-26 | 1414.99996           |
| 1994-02-27 | 1416.00005           |
| 1994-02-28 | 1418.99995           |
| 1994-03-01 | 1432.99998           |
| 1994-03-02 | 1422.99994           |
| 1994-03-03 | 1425.0               |
| 1994-03-04 | 1427.00006           |
| 1994-03-05 | 1427.00006           |
| 1994-03-06 | 1394.00003           |
| 1994-03-07 | 1405.00004           |
| 1994-03-08 | 1405.00004           |
| 1994-03-09 | 1405.00004           |
| 1994-03-10 | 1158.00002           |
| 1994-03-11 | 1394.00003           |
| 1994-03-12 | 1405.00004           |
| 1994-03-13 | 1405.00004           |
| 1994-03-14 | 1403.99995           |
| 1994-03-15 | 1390.00004           |
| 1994-03-16 | 1401.00005           |
| 1994-03-17 | 1397.00006           |
| 1994-03-18 | 1394.00003           |
| 1994-03-19 | 1392.99994           |
| 1994-03-20 | 1382.00006           |
| 1994-03-21 | 1392.99994           |
| 1994-03-22 | 1361.99998           |
| 1994-03-23 | 1372.00002           |
| 1994-03-24 | 1369.99996           |
| 1994-03-25 | 1382.00006           |
| 1994-03-26 | 1392.99994           |
| 1994-03-27 | 1382.00006           |
| 1994-03-28 | 1365.99997           |
| 1994-03-29 | 1742.00006           |
| 1994-03-30 | 1941.00005           |
| 1994-03-31 | 2001.00005           |
| 1994-04-01 | 2002.00002           |
| 1994-04-02 | 2002.00002           |
| 1994-04-03 | 1909.99996           |
| 1994-04-04 | 2002.99998           |
| 1994-04-05 | 2002.99998           |
| 1994-04-06 | 2003.99995           |
| 1994-04-07 | 2003.99995           |
| 1994-04-08 | 2160.0               |
| 1994-04-09 | 2408.99995           |
| 1994-04-10 | 2428.00006           |
| 1994-04-11 | 2420.00008           |
| 1994-04-12 | 2212.00002           |
| 1994-04-13 | 2407.99998           |
| 1994-04-14 | 2415.0               |
| 1994-04-15 | 2421.00005           |
| 1994-04-16 | 2424.99992           |
| 1994-04-17 | 2429.00003           |
| 1994-04-18 | 2431.99994           |
| 1994-04-19 | 2430.0               |
| 1994-04-20 | 2425.99989           |
| 1994-04-21 | 2421.00005           |
| 1994-04-22 | 2416.99994           |
| 1994-04-23 | 2410.99989           |
| 1994-04-24 | 2405.00008           |
| 1994-04-25 | 2400.0               |
| 1994-04-26 | 2395.99989           |
| 1994-04-27 | 2392.99998           |
| 1994-04-28 | 2130.99997           |
| 1994-04-29 | 2010.99997           |
| 1994-04-30 | 2007.99994           |
| 1994-05-01 | 2005.00004           |
| 1994-05-02 | 1733.99995           |
| 1994-05-03 | 1338.00002           |
| 1994-05-04 | 1049.00003           |
| 1994-05-05 | 1038.00002           |
| 1994-05-06 | 1112.00006           |
| 1994-05-07 | 1571.99998           |
| 1994-05-08 | 1575.99997           |
| 1994-05-09 | 1587.99994           |
| 1994-05-10 | 2275.99989           |
| 1994-05-11 | 2249.00003           |
| 1994-05-12 | 1623.00002           |
| 1994-05-13 | 1585.00004           |
| 1994-05-14 | 1556.00001           |
| 1994-05-15 | 1590.99997           |
| 1994-05-16 | 1582.99998           |
| 1994-05-17 | 1371.00005           |
| 1994-05-18 | 1581.00005           |
| 1994-05-19 | 1574.00003           |
| 1994-05-20 | 1593.99999           |
| 1994-05-21 | 1598.99995           |
| 1994-05-22 | 1593.00002           |
| 1994-05-23 | 1592.00006           |
| 1994-05-24 | 1592.00006           |
| 1994-05-25 | 1592.00006           |
| 1994-05-26 | 1510.00004           |
| 1994-05-27 | 1581.00005           |
| 1994-05-28 | 1571.00001           |
| 1994-05-29 | 1567.99998           |
| 1994-05-30 | 1574.00003           |
| 1994-05-31 | 1556.00001           |
| 1994-06-01 | 1555.00004           |
| 1994-06-02 | 1826.00001           |
| 1994-06-03 | 2006.99998           |
| 1994-06-04 | 2021.00001           |
| 1994-06-05 | 2046.00005           |
| 1994-06-06 | 2034.99992           |
| 1994-06-07 | 2040.99997           |
| 1994-06-08 | 2032.00002           |
| 1994-06-09 | 2032.00002           |
| 1994-06-10 | 2025.99997           |
| 1994-06-11 | 2029.99996           |
| 1994-06-12 | 2009.00003           |
| 1994-06-13 | 1998.99999           |
| 1994-06-14 | 1998.99999           |
| 1994-06-15 | 1997.00006           |
| 1994-06-16 | 1995.0               |
| 1994-06-17 | 1994.00003           |
| 1994-06-18 | 1991.00001           |
| 1994-06-19 | 1991.00001           |
| 1994-06-20 | 1991.00001           |
| 1994-06-21 | 1815.0               |
| 1994-06-22 | 1604.00003           |
| 1994-06-23 | 1604.00003           |
| 1994-06-24 | 1604.00003           |
| 1994-06-25 | 1604.00003           |
| 1994-06-26 | 1604.00003           |
| 1994-06-27 | 1604.00003           |
| 1994-06-28 | 1594.99996           |
| 1994-06-29 | 1604.00003           |
| 1994-06-30 | 1586.00001           |
| 1994-07-01 | 1586.99998           |
| 1994-07-02 | 1519.99996           |
| 1994-07-03 | 1604.00003           |
| 1994-07-04 | 1604.00003           |
| 1994-07-05 | 1898.99995           |
| 1994-07-06 | 1998.99999           |
| 1994-07-07 | 1998.99999           |
| 1994-07-08 | 2007.99994           |
| 1994-07-09 | 1998.99999           |
| 1994-07-10 | 1998.99999           |
| 1994-07-11 | 1998.99999           |
| 1994-07-12 | 1998.99999           |
| 1994-07-13 | 2007.99994           |
| 1994-07-14 | 2002.00002           |
| 1994-07-15 | 2003.99995           |
| 1994-07-16 | 2007.99994           |
| 1994-07-17 | 2010.99997           |
| 1994-07-18 | 2022.99994           |
| 1994-07-19 | 2017.00002           |
| 1994-07-20 | 1960.00004           |
| 1994-07-21 | 2006.99998           |
| 1994-07-22 | 1998.99999           |
| 1994-07-23 | 1991.00001           |
| 1994-07-24 | 1998.99999           |
| 1994-07-25 | 1983.99999           |
| 1994-07-26 | 1998.99999           |
| 1994-07-27 | 1930.00004           |
| 1994-07-28 | 1956.00005           |
| 1994-07-29 | 1992.99994           |
| 1994-07-30 | 2002.99998           |
| 1994-07-31 | 1997.00006           |
| 1994-08-01 | 1793.99995           |
| 1994-08-02 | 2010.0               |
| 1994-08-03 | 2002.99998           |
| 1994-08-04 | 2013.00002           |
| 1994-08-05 | 2006.00001           |
| 1994-08-06 | 1796.00001           |
| 1994-08-07 | 1572.99994           |
| 1994-08-08 | 1530.99997           |
| 1994-08-09 | 1530.99997           |
| 1994-08-10 | 1522.99998           |
| 1994-08-11 | 1237.00002           |
| 1994-08-12 | 1116.00005           |
| 1994-08-13 | 1116.00005           |
| 1994-08-14 | 1098.00002           |
| 1994-08-15 | 1098.00002           |
| 1994-08-16 | 967.99998            |
| 1994-08-17 | 1125.0               |
| 1994-08-18 | 1116.00005           |
| 1994-08-19 | 1125.0               |
| 1994-08-20 | 1116.00005           |
| 1994-08-21 | 1116.00005           |
| 1994-08-22 | 1116.00005           |
| 1994-08-23 | 1125.0               |
| 1994-08-24 | 1098.00002           |
| 1994-08-25 | 1098.00002           |
| 1994-08-26 | 1098.00002           |
| 1994-08-27 | 1106.99998           |
| 1994-08-28 | 1098.00002           |
| 1994-08-29 | 1098.00002           |
| 1994-08-30 | 1056.00005           |
| 1994-08-31 | 1166.00001           |
| 1994-09-01 | 1098.00002           |
| 1994-09-02 | 1106.99998           |
| 1994-09-03 | 1098.00002           |
| 1994-09-04 | 1098.00002           |
| 1994-09-05 | 1098.00002           |
| 1994-09-06 | 1098.00002           |
| 1994-09-07 | 1106.99998           |
| 1994-09-08 | 1098.00002           |
| 1994-09-09 | 1098.00002           |
| 1994-09-10 | 1098.00002           |
| 1994-09-11 | 1098.00002           |
| 1994-09-12 | 1098.00002           |
| 1994-09-13 | 1098.00002           |
| 1994-09-14 | 1107.99994           |
| 1994-09-15 | 1099.99996           |
| 1994-09-16 | 1099.99996           |
| 1994-09-17 | 1099.99996           |
| 1994-09-18 | 1099.99996           |
| 1994-09-19 | 1035.99997           |
| 1994-09-20 | 1017.99994           |
| 1994-09-21 | 1017.99994           |
| 1994-09-22 | 1017.99994           |
| 1994-09-23 | 1017.99994           |
| 1994-09-24 | 1017.99994           |
| 1994-09-25 | 1008.99999           |
| 1994-09-26 | 1132.00002           |
| 1994-09-27 | 1323.00002           |
| 1994-09-28 | 1574.00003           |
| 1994-09-29 | 1653.99999           |
| 1994-09-30 | 1721.99998           |
| 1994-10-01 | 1714.99996           |
| 1994-10-02 | 1714.99996           |
| 1994-10-03 | 1698.00002           |
| 1994-10-04 | 1717.00002           |
| 1994-10-05 | 1740.0               |
| 1994-10-06 | 1732.00002           |
| 1994-10-07 | 1732.00002           |
| 1994-10-08 | 1743.99999           |
| 1994-10-09 | 1733.99995           |
| 1994-10-10 | 1736.00001           |
| 1994-10-11 | 1746.00005           |
| 1994-10-12 | 1740.0               |
| 1994-10-13 | 1742.00006           |
| 1994-10-14 | 1742.00006           |
| 1994-10-15 | 1733.99995           |
| 1994-10-16 | 1737.99994           |
| 1994-10-17 | 1747.00002           |
| 1994-10-18 | 1751.99998           |
| 1994-10-19 | 1742.00006           |
| 1994-10-20 | 1742.00006           |
| 1994-10-21 | 1744.99996           |
| 1994-10-22 | 1744.99996           |
| 1994-10-23 | 1725.99997           |
| 1994-10-24 | 1695.99997           |
| 1994-10-25 | 1635.99997           |
| 1994-10-26 | 1706.00001           |
| 1994-10-27 | 1642.00002           |
| 1994-10-28 | 1695.99997           |
| 1994-10-29 | 1706.99998           |
| 1994-10-30 | 1818.99999           |
| 1994-10-31 | 1706.00001           |
| 1994-11-01 | 1695.99997           |
| 1994-11-02 | 1695.99997           |
| 1994-11-03 | 1709.00003           |
| 1994-11-04 | 1699.99996           |
| 1994-11-05 | 1702.99998           |
| 1994-11-06 | 1703.99995           |
| 1994-11-07 | 1707.99994           |
| 1994-11-08 | 1717.99998           |
| 1994-11-09 | 1707.99994           |
| 1994-11-10 | 1712.00006           |
| 1994-11-11 | 1712.00006           |
| 1994-11-12 | 1725.0               |
| 1994-11-13 | 1716.00005           |
| 1994-11-14 | 1718.99995           |
| 1994-11-15 | 1720.00004           |
| 1994-11-16 | 1729.99996           |
| 1994-11-17 | 1720.00004           |
| 1994-11-18 | 1729.99996           |
| 1994-11-19 | 1720.00004           |
| 1994-11-20 | 1720.00004           |
| 1994-11-21 | 1729.99996           |
| 1994-11-22 | 1724.00003           |
| 1994-11-23 | 1728.00002           |
| 1994-11-24 | 1755.99997           |
| 1994-11-25 | 1750.00004           |
| 1994-11-26 | 1763.99995           |
| 1994-11-27 | 1750.00004           |
| 1994-11-28 | 1736.00001           |
| 1994-11-29 | 1713.00002           |
| 1994-11-30 | 1690.00004           |
| 1994-12-01 | 1676.00001           |
| 1994-12-02 | 1667.00006           |
| 1994-12-03 | 1679.00003           |
| 1994-12-04 | 1692.99994           |
| 1994-12-05 | 1478.99995           |
| 1994-12-06 | 497.99999            |
| 1994-12-07 | 0.0                  |
| 1994-12-08 | 107.0                |
| 1994-12-09 | 0.0                  |
| 1994-12-10 | 0.0                  |
| 1994-12-11 | 0.0                  |
| 1994-12-12 | 0.0                  |
| 1994-12-13 | 0.0                  |
| 1994-12-14 | 0.0                  |
| 1994-12-15 | 583.99997            |
| 1994-12-16 | 1714.99996           |
| 1994-12-17 | 1717.99998           |
| 1994-12-18 | 1717.99998           |
| 1994-12-19 | 1706.99998           |
| 1994-12-20 | 1717.99998           |
| 1994-12-21 | 1717.99998           |
| 1994-12-22 | 1717.99998           |
| 1994-12-23 | 1718.99995           |
| 1994-12-24 | 1668.00002           |
| 1994-12-25 | 1672.00002           |
| 1994-12-26 | 1675.00004           |
| 1994-12-27 | 1690.00004           |
| 1994-12-28 | 1683.00002           |
| 1994-12-29 | 1686.00005           |
| 1994-12-30 | 1690.00004           |
| 1994-12-31 | 1694.00003           |
| 1995-01-01 | 1709.00003           |
| 1995-01-02 | 1703.99995           |
| 1995-01-03 | 1709.00003           |
| 1995-01-04 | 1710.99997           |
| 1995-01-05 | 1677.99994           |
| 1995-01-06 | 1634.00003           |
| 1995-01-07 | 1634.00003           |
| 1995-01-08 | 1612.99998           |
| 1995-01-09 | 1617.99994           |
| 1995-01-10 | 1455.99997           |
| 1995-01-11 | 1615.00004           |
| 1995-01-12 | 1630.00004           |
| 1995-01-13 | 1623.99999           |
| 1995-01-14 | 1638.99999           |
| 1995-01-15 | 1631.99998           |
| 1995-01-16 | 1646.99998           |
| 1995-01-17 | 1650.99997           |
| 1995-01-18 | 1643.99995           |
| 1995-01-19 | 1638.00002           |
| 1995-01-20 | 1617.99994           |
| 1995-01-21 | 1617.99994           |
| 1995-01-22 | 1608.00002           |
| 1995-01-23 | 1080.99997           |
| 1995-01-24 | 1586.99998           |
| 1995-01-25 | 1597.00002           |
| 1995-01-26 | 1612.99998           |
| 1995-01-27 | 1617.99994           |
| 1995-01-28 | 1622.00006           |
| 1995-01-29 | 1627.00002           |
| 1995-01-30 | 1631.00001           |
| 1995-01-31 | 1623.99999           |
| 1995-02-01 | 1630.00004           |
| 1995-02-02 | 1622.00006           |
| 1995-02-03 | 1616.00001           |
| 1995-02-04 | 1620.0               |
| 1995-02-05 | 1634.00003           |
| 1995-02-06 | 1627.00002           |
| 1995-02-07 | 1641.00005           |
| 1995-02-08 | 1634.00003           |
| 1995-02-09 | 1637.00006           |
| 1995-02-10 | 1650.99997           |
| 1995-02-11 | 1643.99995           |
| 1995-02-12 | 1654.99996           |
| 1995-02-13 | 1623.99999           |
| 1995-02-14 | 1593.00002           |
| 1995-02-15 | 1593.99999           |
| 1995-02-16 | 1605.0               |
| 1995-02-17 | 1597.00002           |
| 1995-02-18 | 1609.99996           |
| 1995-02-19 | 1613.99995           |
| 1995-02-20 | 1605.99997           |
| 1995-02-21 | 1620.0               |
| 1995-02-22 | 1612.00002           |
| 1995-02-23 | 1616.99998           |
| 1995-02-24 | 1578.99999           |
| 1995-02-25 | 1583.99995           |
| 1995-02-26 | 1612.00002           |
| 1995-02-27 | 1615.00004           |
| 1995-02-28 | 1617.99994           |
| 1995-03-01 | 1548.99999           |
| 1995-03-02 | 1624.99996           |
| 1995-03-03 | 1628.99995           |
| 1995-03-04 | 1630.00004           |
| 1995-03-05 | 1642.00002           |
| 1995-03-06 | 1630.00004           |
| 1995-03-07 | 1630.00004           |
| 1995-03-08 | 1852.99998           |
| 1995-03-09 | 2010.99997           |
| 1995-03-10 | 2009.00003           |
| 1995-03-11 | 2028.99999           |
| 1995-03-12 | 2025.0               |
| 1995-03-13 | 1826.00001           |
| 1995-03-14 | 2093.99995           |
| 1995-03-15 | 2341.99994           |
| 1995-03-16 | 2400.0               |
| 1995-03-17 | 2393.99995           |
| 1995-03-18 | 2385.99997           |
| 1995-03-19 | 2390.00008           |
| 1995-03-20 | 2499.99992           |
| 1995-03-21 | 2587.99998           |
| 1995-03-22 | 2597.9999            |
| 1995-03-23 | 2581.99994           |
| 1995-03-24 | 2594.00003           |
| 1995-03-25 | 2608.00006           |
| 1995-03-26 | 2624.00003           |
| 1995-03-27 | 2611.99994           |
| 1995-03-28 | 2619.99992           |
| 1995-03-29 | 2647.99998           |
| 1995-03-30 | 2645.00008           |
| 1995-03-31 | 2657.9999            |
| 1995-04-01 | 2667.0001            |
| 1995-04-02 | 2533.00006           |
| 1995-04-03 | 2632.00002           |
| 1995-04-04 | 2653.00006           |
| 1995-04-05 | 2659.00011           |
| 1995-04-06 | 2555.00008           |
| 1995-04-07 | 2670.0               |
| 1995-04-08 | 2672.9999            |
| 1995-04-09 | 2674.00011           |
| 1995-04-10 | 2677.99998           |
| 1995-04-11 | 2671.99994           |
| 1995-04-12 | 2685.0               |
| 1995-04-13 | 2691.00005           |
| 1995-04-14 | 2697.0001            |
| 1995-04-15 | 2701.99994           |
| 1995-04-16 | 2699.00003           |
| 1995-04-17 | 2671.99994           |
| 1995-04-18 | 2641.99994           |
| 1995-04-19 | 2626.99994           |
| 1995-04-20 | 2631.00005           |
| 1995-04-21 | 2647.00002           |
| 1995-04-22 | 2630.00008           |
| 1995-04-23 | 2610.99997           |
| 1995-04-24 | 2422.99998           |
| 1995-04-25 | 2377.00002           |
| 1995-04-26 | 2367.0001            |
| 1995-04-27 | 2372.9999            |
| 1995-04-28 | 2409.99992           |
| 1995-04-29 | 2416.99994           |
| 1995-04-30 | 2407.00002           |
| 1995-05-01 | 2443.00006           |
| 1995-05-02 | 2427.0001            |
| 1995-05-03 | 1564.99996           |
| 1995-05-04 | 1927.99998           |
| 1995-05-05 | 866.00001            |
| 1995-05-06 | 2303.99995           |
| 1995-05-07 | 2286.00005           |
| 1995-05-08 | 2303.99995           |
| 1995-05-09 | 2303.99995           |
| 1995-05-10 | 2288.99995           |
| 1995-05-11 | 2182.00002           |
| 1995-05-12 | 2150.00008           |
| 1995-05-13 | 2101.99994           |
| 1995-05-14 | 2101.99994           |
| 1995-05-15 | 2101.99994           |
| 1995-05-16 | 1968.00002           |
| 1995-05-17 | 1956.00005           |
| 1995-05-18 | 1968.00002           |
| 1995-05-19 | 1956.00005           |
| 1995-05-20 | 1968.00002           |
| 1995-05-21 | 1968.00002           |
| 1995-05-22 | 1954.99996           |
| 1995-05-23 | 2101.99994           |
| 1995-05-24 | 2230.99989           |
| 1995-05-25 | 2427.0001            |
| 1995-05-26 | 2464.00011           |
| 1995-05-27 | 2438.99995           |
| 1995-05-28 | 2439.99992           |
| 1995-05-29 | 2437.00002           |
| 1995-05-30 | 2507.9999            |
| 1995-05-31 | 2596.99994           |
| 1995-06-01 | 2596.99994           |
| 1995-06-02 | 2596.99994           |
| 1995-06-03 | 2588.99995           |
| 1995-06-04 | 2545.99989           |
| 1995-06-05 | 2497.99998           |
| 1995-06-06 | 2460.99997           |
| 1995-06-07 | 2412.0001            |
| 1995-06-08 | 2615.00008           |
| 1995-06-09 | 2824.00011           |
| 1995-06-10 | 2820.0               |
| 1995-06-11 | 2849.00003           |
| 1995-06-12 | 2920.99989           |
| 1995-06-13 | 2934.99992           |
| 1995-06-14 | 2991.00005           |
| 1995-06-15 | 3020.00008           |
| 1995-06-16 | 3043.00006           |
| 1995-06-17 | 3058.00006           |
| 1995-06-18 | 3084.99992           |
| 1995-06-19 | 3107.9999            |
| 1995-06-20 | 3113.99995           |
| 1995-06-21 | 3006.00005           |
| 1995-06-22 | 3139.00011           |
| 1995-06-23 | 3159.99992           |
| 1995-06-24 | 3150.99997           |
| 1995-06-25 | 3170.00008           |
| 1995-06-26 | 3150.0               |
| 1995-06-27 | 3155.00008           |
| 1995-06-28 | 3135.99997           |
| 1995-06-29 | 3145.99989           |
| 1995-06-30 | 3154.00011           |
| 1995-07-01 | 3185.00008           |
| 1995-07-02 | 3197.9999            |
| 1995-07-03 | 3203.99995           |
| 1995-07-04 | 3223.00006           |
| 1995-07-05 | 3205.99989           |
| 1995-07-06 | 3211.99994           |
| 1995-07-07 | 3188.99995           |
| 1995-07-08 | 3215.00008           |
| 1995-07-09 | 3207.0001            |
| 1995-07-10 | 3205.99989           |
| 1995-07-11 | 3189.99992           |
| 1995-07-12 | 3203.99995           |
| 1995-07-13 | 3199.00011           |
| 1995-07-14 | 3169.00011           |
| 1995-07-15 | 3102.0001            |
| 1995-07-16 | 3088.00006           |
| 1995-07-17 | 3060.99997           |
| 1995-07-18 | 2938.00006           |
| 1995-07-19 | 3052.99998           |
| 1995-07-20 | 3064.00011           |
| 1995-07-21 | 3049.00011           |
| 1995-07-22 | 3045.0               |
| 1995-07-23 | 3052.00002           |
| 1995-07-24 | 3040.99989           |
| 1995-07-25 | 3052.99998           |
| 1995-07-26 | 3045.99997           |
| 1995-07-27 | 3051.00005           |
| 1995-07-28 | 3067.00002           |
| 1995-07-29 | 3064.00011           |
| 1995-07-30 | 3082.00002           |
| 1995-07-31 | 3080.00008           |
| 1995-08-01 | 3084.99992           |
| 1995-08-02 | 3075.99997           |
| 1995-08-03 | 3090.99997           |
| 1995-08-04 | 3102.0001            |
| 1995-08-05 | 3096.00005           |
| 1995-08-06 | 3099.99992           |
| 1995-08-07 | 3114.99992           |
| 1995-08-08 | 3112.00002           |
| 1995-08-09 | 3127.00002           |
| 1995-08-10 | 3120.99997           |
| 1995-08-11 | 3130.99989           |
| 1995-08-12 | 3120.99997           |
| 1995-08-13 | 3120.99997           |
| 1995-08-14 | 3130.99989           |
| 1995-08-15 | 3120.99997           |
| 1995-08-16 | 3130.99989           |
| 1995-08-17 | 3122.9999            |
| 1995-08-18 | 3126.00005           |
| 1995-08-19 | 3120.99997           |
| 1995-08-20 | 3150.0               |
| 1995-08-21 | 2960.00008           |
| 1995-08-22 | 2653.00006           |
| 1995-08-23 | 2476.99994           |
| 1995-08-24 | 2299.00011           |
| 1995-08-25 | 2368.00006           |
| 1995-08-26 | 2375.00008           |
| 1995-08-27 | 2359.00011           |
| 1995-08-28 | 2312.9999            |
| 1995-08-29 | 2061.00005           |
| 1995-08-30 | 1864.99996           |
| 1995-08-31 | 1677.99994           |
| 1995-09-01 | 1608.99999           |
| 1995-09-02 | 1600.00004           |
| 1995-09-03 | 1597.99998           |
| 1995-09-04 | 1597.99998           |
| 1995-09-05 | 1098.99999           |
| 1995-09-06 | 1007.0               |
| 1995-09-07 | 1014.99998           |
| 1995-09-08 | 1039.99996           |
| 1995-09-09 | 1012.99998           |
| 1995-09-10 | 1012.99998           |
| 1995-09-11 | 1003.0               |
| 1995-09-12 | 1012.99998           |
| 1995-09-13 | 1010.99999           |
| 1995-09-14 | 1010.00002           |
| 1995-09-15 | 1286.00001           |
| 1995-09-16 | 1602.99994           |
| 1995-09-17 | 1611.00005           |
| 1995-09-18 | 1882.00002           |
| 1995-09-19 | 2202.0001            |
| 1995-09-20 | 2203.00006           |
| 1995-09-21 | 2204.00003           |
| 1995-09-22 | 2204.00003           |
| 1995-09-23 | 2205.99997           |
| 1995-09-24 | 2209.00011           |
| 1995-09-25 | 2202.0001            |
| 1995-09-26 | 2195.00008           |
| 1995-09-27 | 2198.99995           |
| 1995-09-28 | 1881.00005           |
| 1995-09-29 | 2203.00006           |
| 1995-09-30 | 2205.0               |
| 1995-10-01 | 2206.99994           |
| 1995-10-02 | 2202.0001            |
| 1995-10-03 | 2211.00005           |
| 1995-10-04 | 2202.0001            |
| 1995-10-05 | 2203.00006           |
| 1995-10-06 | 2203.00006           |
| 1995-10-07 | 2194.00011           |
| 1995-10-08 | 2195.00008           |
| 1995-10-09 | 2195.00008           |
| 1995-10-10 | 2205.0               |
| 1995-10-11 | 2196.00005           |
| 1995-10-12 | 2196.00005           |
| 1995-10-13 | 2198.99995           |
| 1995-10-14 | 2202.0001            |
| 1995-10-15 | 2213.99995           |
| 1995-10-16 | 2207.9999            |
| 1995-10-17 | 2210.00008           |
| 1995-10-18 | 2221.99994           |
| 1995-10-19 | 2199.99992           |
| 1995-10-20 | 2219.00003           |
| 1995-10-21 | 2228.99995           |
| 1995-10-22 | 2220.0               |
| 1995-10-23 | 2228.99995           |
| 1995-10-24 | 2150.00008           |
| 1995-10-25 | 2220.0               |
| 1995-10-26 | 2130.0               |
| 1995-10-27 | 2220.0               |
| 1995-10-28 | 2220.0               |
| 1995-10-29 | 2228.99995           |
| 1995-10-30 | 2220.0               |
| 1995-10-31 | 2228.99995           |
| 1995-11-01 | 2220.0               |
| 1995-11-02 | 2232.0001            |
| 1995-11-03 | 2226.00005           |
| 1995-11-04 | 2229.99992           |
| 1995-11-05 | 2243.99995           |
| 1995-11-06 | 828.00002            |
| 1995-11-07 | 0.0                  |
| 1995-11-08 | 0.0                  |
| 1995-11-09 | 0.0                  |
| 1995-11-10 | 0.0                  |
| 1995-11-11 | 0.0                  |
| 1995-11-12 | 0.0                  |
| 1995-11-13 | 0.0                  |
| 1995-11-14 | 0.0                  |
| 1995-11-15 | 0.0                  |
| 1995-11-16 | 825.0                |
| 1995-11-17 | 2218.00006           |
| 1995-11-18 | 2248.00006           |
| 1995-11-19 | 2230.99989           |
| 1995-11-20 | 2232.0001            |
| 1995-11-21 | 2235.0               |
| 1995-11-22 | 2245.99989           |
| 1995-11-23 | 2239.00011           |
| 1995-11-24 | 2241.00005           |
| 1995-11-25 | 2233.00006           |
| 1995-11-26 | 2244.99992           |
| 1995-11-27 | 2247.0001            |
| 1995-11-28 | 2247.0001            |
| 1995-11-29 | 2248.00006           |
| 1995-11-30 | 2248.00006           |
| 1995-12-01 | 2248.00006           |
| 1995-12-02 | 2248.00006           |
| 1995-12-03 | 2248.00006           |
| 1995-12-04 | 2248.00006           |
| 1995-12-05 | 2248.00006           |
| 1995-12-06 | 2251.99994           |
| 1995-12-07 | 2287.99998           |
| 1995-12-08 | 2347.99998           |
| 1995-12-09 | 2363.99995           |
| 1995-12-10 | 2357.9999            |
| 1995-12-11 | 2362.00002           |
| 1995-12-12 | 2374.00011           |
| 1995-12-13 | 2367.0001            |
| 1995-12-14 | 2369.00003           |
| 1995-12-15 | 2384.00003           |
| 1995-12-16 | 2377.00002           |
| 1995-12-17 | 2392.00002           |
| 1995-12-18 | 2385.0               |
| 1995-12-19 | 2400.0               |
| 1995-12-20 | 2407.00002           |
| 1995-12-21 | 2401.99994           |
| 1995-12-22 | 2408.99995           |
| 1995-12-23 | 2425.99989           |
| 1995-12-24 | 2421.00005           |
| 1995-12-25 | 2427.0001            |
| 1995-12-26 | 2444.00003           |
| 1995-12-27 | 2438.99995           |
| 1995-12-28 | 2445.0               |
| 1995-12-29 | 2462.9999            |
| 1995-12-30 | 2458.00006           |
| 1995-12-31 | 2475.0               |
| 1996-01-01 | 2468.99995           |
| 1996-01-02 | 2475.99997           |
| 1996-01-03 | 2490.99997           |
| 1996-01-04 | 2482.00002           |
| 1996-01-05 | 2483.99995           |
| 1996-01-06 | 2497.99998           |
| 1996-01-07 | 2490.99997           |
| 1996-01-08 | 2509.00011           |
| 1996-01-09 | 2510.00008           |
| 1996-01-10 | 2510.00008           |
| 1996-01-11 | 2530.99989           |
| 1996-01-12 | 2526.00005           |
| 1996-01-13 | 2547.0001            |
| 1996-01-14 | 2542.99998           |
| 1996-01-15 | 2562.0001            |
| 1996-01-16 | 2555.00008           |
| 1996-01-17 | 2573.99995           |
| 1996-01-18 | 2567.9999            |
| 1996-01-19 | 2573.99995           |
| 1996-01-20 | 2595.0               |
| 1996-01-21 | 2588.99995           |
| 1996-01-22 | 2595.99997           |
| 1996-01-23 | 2616.00005           |
| 1996-01-24 | 2610.0               |
| 1996-01-25 | 2608.00006           |
| 1996-01-26 | 2609.00003           |
| 1996-01-27 | 2622.0001            |
| 1996-01-28 | 2619.99992           |
| 1996-01-29 | 2602.99998           |
| 1996-01-30 | 2619.99992           |
| 1996-01-31 | 2594.00003           |
| 1996-02-01 | 2602.99998           |
| 1996-02-02 | 2600.00008           |
| 1996-02-03 | 2609.00003           |
| 1996-02-04 | 2617.99998           |
| 1996-02-05 | 2625.99997           |
| 1996-02-06 | 2624.00003           |
| 1996-02-07 | 2624.00003           |
| 1996-02-08 | 2483.99995           |
| 1996-02-09 | 2386.99994           |
| 1996-02-10 | 2406.00005           |
| 1996-02-11 | 2400.99997           |
| 1996-02-12 | 2420.00008           |
| 1996-02-13 | 2391.00005           |
| 1996-02-14 | 2385.99997           |
| 1996-02-15 | 2392.00002           |
| 1996-02-16 | 2398.00006           |
| 1996-02-17 | 2405.00008           |
| 1996-02-18 | 2410.99989           |
| 1996-02-19 | 2419.00011           |
| 1996-02-20 | 2429.00003           |
| 1996-02-21 | 2377.00002           |
| 1996-02-22 | 2374.00011           |
| 1996-02-23 | 2395.99989           |
| 1996-02-24 | 2362.99998           |
| 1996-02-25 | 2383.00006           |
| 1996-02-26 | 2390.00008           |
| 1996-02-27 | 2383.00006           |
| 1996-02-28 | 2391.00005           |
| 1996-02-29 | 2385.0               |
| 1996-03-01 | 2408.99995           |
| 1996-03-02 | 2420.00008           |
| 1996-03-03 | 2417.9999            |
| 1996-03-04 | 2413.00006           |
| 1996-03-05 | 2392.00002           |
| 1996-03-06 | 2371.99994           |
| 1996-03-07 | 2392.99998           |
| 1996-03-08 | 2402.9999            |
| 1996-03-09 | 2412.0001            |
| 1996-03-10 | 2392.99998           |
| 1996-03-11 | 2406.00005           |
| 1996-03-12 | 2386.99994           |
| 1996-03-13 | 2397.0001            |
| 1996-03-14 | 2406.00005           |
| 1996-03-15 | 2432.9999            |
| 1996-03-16 | 2430.0               |
| 1996-03-17 | 2420.00008           |
| 1996-03-18 | 2362.00002           |
| 1996-03-19 | 2347.99998           |
| 1996-03-20 | 2362.00002           |
| 1996-03-21 | 2212.99998           |
| 1996-03-22 | 2390.00008           |
| 1996-03-23 | 2362.00002           |
| 1996-03-24 | 2404.00011           |
| 1996-03-25 | 2289.99992           |
| 1996-03-26 | 2406.00005           |
| 1996-03-27 | 2395.99989           |
| 1996-03-28 | 2386.99994           |
| 1996-03-29 | 2375.00008           |
| 1996-03-30 | 2377.99998           |
| 1996-03-31 | 2395.99989           |
| 1996-04-01 | 2380.99989           |
| 1996-04-02 | 2380.99989           |
| 1996-04-03 | 2397.0001            |
| 1996-04-04 | 2377.99998           |
| 1996-04-05 | 2377.99998           |
| 1996-04-06 | 2377.99998           |
| 1996-04-07 | 2292.0001            |
| 1996-04-08 | 2122.99998           |
| 1996-04-09 | 2481.00005           |
| 1996-04-10 | 2467.99998           |
| 1996-04-11 | 2357.9999            |
| 1996-04-12 | 2556.00005           |
| 1996-04-13 | 2543.99995           |
| 1996-04-14 | 2533.00006           |
| 1996-04-15 | 2537.9999            |
| 1996-04-16 | 2544.99992           |
| 1996-04-17 | 2522.9999            |
| 1996-04-18 | 2528.99995           |
| 1996-04-19 | 2522.9999            |
| 1996-04-20 | 2506.99994           |
| 1996-04-21 | 2519.00003           |
| 1996-04-22 | 2547.0001            |
| 1996-04-23 | 2602.99998           |
| 1996-04-24 | 2579.00003           |
| 1996-04-25 | 2582.9999            |
| 1996-04-26 | 2602.99998           |
| 1996-04-27 | 2594.00003           |
| 1996-04-28 | 1283.99995           |
| 1996-04-29 | 0.0                  |
| 1996-04-30 | 0.0                  |
| 1996-05-01 | 1386.00005           |
| 1996-05-02 | 2610.99997           |
| 1996-05-03 | 2617.99998           |
| 1996-05-04 | 2626.99994           |
| 1996-05-05 | 2655.0               |
| 1996-05-06 | 2645.00008           |
| 1996-05-07 | 2630.00008           |
| 1996-05-08 | 2552.9999            |
| 1996-05-09 | 2539.00011           |
| 1996-05-10 | 2522.9999            |
| 1996-05-11 | 2522.9999            |
| 1996-05-12 | 2537.9999            |
| 1996-05-13 | 2522.9999            |
| 1996-05-14 | 2522.9999            |
| 1996-05-15 | 2537.9999            |
| 1996-05-16 | 2512.99998           |
| 1996-05-17 | 2542.99998           |
| 1996-05-18 | 2524.00011           |
| 1996-05-19 | 2529.99992           |
| 1996-05-20 | 2549.00003           |
| 1996-05-21 | 2595.0               |
| 1996-05-22 | 2616.00005           |
| 1996-05-23 | 2629.00011           |
| 1996-05-24 | 2630.00008           |
| 1996-05-25 | 2632.99998           |
| 1996-05-26 | 2639.00003           |
| 1996-05-27 | 2629.00011           |
| 1996-05-28 | 2597.9999            |
| 1996-05-29 | 2669.00003           |
| 1996-05-30 | 2702.9999            |
| 1996-05-31 | 2722.00002           |
| 1996-06-01 | 2732.9999            |
| 1996-06-02 | 2732.9999            |
| 1996-06-03 | 2730.0               |
| 1996-06-04 | 2728.00006           |
| 1996-06-05 | 2765.00008           |
| 1996-06-06 | 2806.99994           |
| 1996-06-07 | 2812.99998           |
| 1996-06-08 | 2815.99989           |
| 1996-06-09 | 2759.00003           |
| 1996-06-10 | 2660.00008           |
| 1996-06-11 | 2863.00006           |
| 1996-06-12 | 2903.99995           |
| 1996-06-13 | 2296.99994           |
| 1996-06-14 | 2947.00002           |
| 1996-06-15 | 3039.99992           |
| 1996-06-16 | 3052.00002           |
| 1996-06-17 | 3083.99995           |
| 1996-06-18 | 3113.99995           |
| 1996-06-19 | 3099.99992           |
| 1996-06-20 | 3083.99995           |
| 1996-06-21 | 3061.99994           |
| 1996-06-22 | 3069.99992           |
| 1996-06-23 | 3058.00006           |
| 1996-06-24 | 3072.0001            |
| 1996-06-25 | 3132.0001            |
| 1996-06-26 | 3125.00008           |
| 1996-06-27 | 3140.00008           |
| 1996-06-28 | 3140.00008           |
| 1996-06-29 | 3142.99998           |
| 1996-06-30 | 3119.00003           |
| 1996-07-01 | 3129.99992           |
| 1996-07-02 | 2985.0               |
| 1996-07-03 | 3132.0001            |
| 1996-07-04 | 3117.0001            |
| 1996-07-05 | 3067.99998           |
| 1996-07-06 | 3112.00002           |
| 1996-07-07 | 3089.00003           |
| 1996-07-08 | 2697.0001            |
| 1996-07-09 | 1541.99998           |
| 1996-07-10 | 3051.00005           |
| 1996-07-11 | 3053.99995           |
| 1996-07-12 | 3012.0001            |
| 1996-07-13 | 3001.99994           |
| 1996-07-14 | 3007.99998           |
| 1996-07-15 | 3004.00011           |
| 1996-07-16 | 3009.99992           |
| 1996-07-17 | 3072.0001            |
| 1996-07-18 | 3022.00002           |
| 1996-07-19 | 2969.00003           |
| 1996-07-20 | 2967.0001            |
| 1996-07-21 | 2955.0               |
| 1996-07-22 | 2964.99992           |
| 1996-07-23 | 2950.99989           |
| 1996-07-24 | 2949.99992           |
| 1996-07-25 | 2947.00002           |
| 1996-07-26 | 2956.99994           |
| 1996-07-27 | 2945.00008           |
| 1996-07-28 | 2942.9999            |
| 1996-07-29 | 2941.99994           |
| 1996-07-30 | 2948.99995           |
| 1996-07-31 | 2934.99992           |
| 1996-08-01 | 2931.00005           |
| 1996-08-02 | 2940.0               |
| 1996-08-03 | 2925.99997           |
| 1996-08-04 | 2925.99997           |
| 1996-08-05 | 2925.99997           |
| 1996-08-06 | 2937.0001            |
| 1996-08-07 | 2925.99997           |
| 1996-08-08 | 2925.99997           |
| 1996-08-09 | 2925.99997           |
| 1996-08-10 | 2886.00005           |
| 1996-08-11 | 2803.00006           |
| 1996-08-12 | 2942.9999            |
| 1996-08-13 | 2751.00005           |
| 1996-08-14 | 2938.00006           |
| 1996-08-15 | 2940.99997           |
| 1996-08-16 | 2932.99998           |
| 1996-08-17 | 2947.00002           |
| 1996-08-18 | 2939.00003           |
| 1996-08-19 | 2941.99994           |
| 1996-08-20 | 2955.99997           |
| 1996-08-21 | 2926.99994           |
| 1996-08-22 | 2950.99989           |
| 1996-08-23 | 2968.00006           |
| 1996-08-24 | 2970.0               |
| 1996-08-25 | 2977.00002           |
| 1996-08-26 | 2982.0001            |
| 1996-08-27 | 2997.0001            |
| 1996-08-28 | 2992.00002           |
| 1996-08-29 | 2999.00003           |
| 1996-08-30 | 3009.99992           |
| 1996-08-31 | 3021.00005           |
| 1996-09-01 | 3031.99994           |
| 1996-09-02 | 3044.00003           |
| 1996-09-03 | 3051.00005           |
| 1996-09-04 | 3057.0001            |
| 1996-09-05 | 2946.00005           |
| 1996-09-06 | 2784.99992           |
| 1996-09-07 | 2800.99989           |
| 1996-09-08 | 2806.99994           |
| 1996-09-09 | 2812.00002           |
| 1996-09-10 | 2805.0               |
| 1996-09-11 | 2669.00003           |
| 1996-09-12 | 2498.99995           |
| 1996-09-13 | 2490.99997           |
| 1996-09-14 | 2503.00006           |
| 1996-09-15 | 2505.0               |
| 1996-09-16 | 2495.00008           |
| 1996-09-17 | 2509.00011           |
| 1996-09-18 | 2503.00006           |
| 1996-09-19 | 2347.00002           |
| 1996-09-20 | 2202.0001            |
| 1996-09-21 | 2195.00008           |
| 1996-09-22 | 2197.99998           |
| 1996-09-23 | 2200.99989           |
| 1996-09-24 | 2204.00003           |
| 1996-09-25 | 2205.99997           |
| 1996-09-26 | 2209.00011           |
| 1996-09-27 | 2212.99998           |
| 1996-09-28 | 2217.0001            |
| 1996-09-29 | 2211.00005           |
| 1996-09-30 | 2204.00003           |
| 1996-10-01 | 2197.99998           |
| 1996-10-02 | 2199.99992           |
| 1996-10-03 | 2202.0001            |
| 1996-10-04 | 2211.00005           |
| 1996-10-05 | 2211.00005           |
| 1996-10-06 | 1997.00006           |
| 1996-10-07 | 1750.00004           |
| 1996-10-08 | 1767.99994           |
| 1996-10-09 | 1767.99994           |
| 1996-10-10 | 1759.99996           |
| 1996-10-11 | 1769.00003           |
| 1996-10-12 | 1761.00005           |
| 1996-10-13 | 1770.0               |
| 1996-10-14 | 1770.0               |
| 1996-10-15 | 1927.99998           |
| 1996-10-16 | 2146.99994           |
| 1996-10-17 | 2212.00002           |
| 1996-10-18 | 2206.99994           |
| 1996-10-19 | 2209.00011           |
| 1996-10-20 | 2221.99994           |
| 1996-10-21 | 2217.0001            |
| 1996-10-22 | 2219.00003           |
| 1996-10-23 | 2212.99998           |
| 1996-10-24 | 2215.99989           |
| 1996-10-25 | 2217.0001            |
| 1996-10-26 | 2218.00006           |
| 1996-10-27 | 2407.99998           |
| 1996-10-28 | 2184.99992           |
| 1996-10-29 | 2222.9999            |
| 1996-10-30 | 1853.99995           |
| 1996-10-31 | 2225.00008           |
| 1996-11-01 | 2251.99994           |
| 1996-11-02 | 2307.0001            |
| 1996-11-03 | 2272.00002           |
| 1996-11-04 | 947.0                |
| 1996-11-05 | 0.0                  |
| 1996-11-06 | 0.0                  |
| 1996-11-07 | 0.0                  |
| 1996-11-08 | 0.0                  |
| 1996-11-09 | 0.0                  |
| 1996-11-10 | 0.0                  |
| 1996-11-11 | 0.0                  |
| 1996-11-12 | 83.0                 |
| 1996-11-13 | 0.0                  |
| 1996-11-14 | 37.0                 |
| 1996-11-15 | 1439.00003           |
| 1996-11-16 | 2297.9999            |
| 1996-11-17 | 2301.00005           |
| 1996-11-18 | 2222.9999            |
| 1996-11-19 | 2310.99997           |
| 1996-11-20 | 2310.99997           |
| 1996-11-21 | 2307.0001            |
| 1996-11-22 | 2310.0               |
| 1996-11-23 | 2310.0               |
| 1996-11-24 | 2312.9999            |
| 1996-11-25 | 2309.00003           |
| 1996-11-26 | 2310.0               |
| 1996-11-27 | 2315.00008           |
| 1996-11-28 | 2316.00005           |
| 1996-11-29 | 2317.00002           |
| 1996-11-30 | 2325.99997           |
| 1996-12-01 | 2333.99995           |
| 1996-12-02 | 2337.0001            |
| 1996-12-03 | 2341.99994           |
| 1996-12-04 | 2347.00002           |
| 1996-12-05 | 2349.99992           |
| 1996-12-06 | 2363.99995           |
| 1996-12-07 | 2361.00005           |
| 1996-12-08 | 2368.00006           |
| 1996-12-09 | 2350.99989           |
| 1996-12-10 | 2303.99995           |
| 1996-12-11 | 2287.00002           |
| 1996-12-12 | 2288.99995           |
| 1996-12-13 | 2295.0               |
| 1996-12-14 | 2290.99989           |
| 1996-12-15 | 2297.9999            |
| 1996-12-16 | 2293.00006           |
| 1996-12-17 | 2281.99994           |
| 1996-12-18 | 2293.00006           |
| 1996-12-19 | 2286.00005           |
| 1996-12-20 | 2287.00002           |
| 1996-12-21 | 2275.99989           |
| 1996-12-22 | 2282.9999            |
| 1996-12-23 | 2293.00006           |
| 1996-12-24 | 2285.00008           |
| 1996-12-25 | 2288.99995           |
| 1996-12-26 | 2289.99992           |
| 1996-12-27 | 2295.99997           |
| 1996-12-28 | 1807.99998           |
| 1996-12-29 | 2105.00008           |
| 1996-12-30 | 2297.9999            |
| 1996-12-31 | 2294.00003           |
| 1997-01-01 | 1912.00002           |
| 1997-01-02 | 332.99999            |
| 1997-01-03 | 1909.99996           |
| 1997-01-04 | 4.0                  |
| 1997-01-05 | 4.0                  |
| 1997-01-06 | 4.0                  |
| 1997-01-07 | 954.00001            |
| 1997-01-08 | 2289.99992           |
| 1997-01-09 | 2290.99989           |
| 1997-01-10 | 2286.00005           |
| 1997-01-11 | 2281.99994           |
| 1997-01-12 | 2281.99994           |
| 1997-01-13 | 2287.00002           |
| 1997-01-14 | 2282.9999            |
| 1997-01-15 | 2287.99998           |
| 1997-01-16 | 2301.00005           |
| 1997-01-17 | 2303.99995           |
| 1997-01-18 | 2296.99994           |
| 1997-01-19 | 2293.00006           |
| 1997-01-20 | 2297.9999            |
| 1997-01-21 | 2292.0001            |
| 1997-01-22 | 2292.0001            |
| 1997-01-23 | 2282.9999            |
| 1997-01-24 | 2288.99995           |
| 1997-01-25 | 2299.00011           |
| 1997-01-26 | 2292.0001            |
| 1997-01-27 | 2285.00008           |
| 1997-01-28 | 2280.0               |
| 1997-01-29 | 2285.00008           |
| 1997-01-30 | 2285.00008           |
| 1997-01-31 | 2295.99997           |
| 1997-02-01 | 2297.9999            |
| 1997-02-02 | 2301.00005           |
| 1997-02-03 | 2310.99997           |
| 1997-02-04 | 2289.99992           |
| 1997-02-05 | 2304.99992           |
| 1997-02-06 | 2297.9999            |
| 1997-02-07 | 2445.0               |
| 1997-02-08 | 2574.99992           |
| 1997-02-09 | 2585.00008           |
| 1997-02-10 | 2596.99994           |
| 1997-02-11 | 2611.99994           |
| 1997-02-12 | 2618.99995           |
| 1997-02-13 | 2565.0               |
| 1997-02-14 | 2572.00002           |
| 1997-02-15 | 2585.00008           |
| 1997-02-16 | 2589.99992           |
| 1997-02-17 | 2588.99995           |
| 1997-02-18 | 2589.99992           |
| 1997-02-19 | 2594.00003           |
| 1997-02-20 | 2588.99995           |
| 1997-02-21 | 2580.99997           |
| 1997-02-22 | 2592.0001            |
| 1997-02-23 | 2602.99998           |
| 1997-02-24 | 2610.0               |
| 1997-02-25 | 2612.9999            |
| 1997-02-26 | 2620.99989           |
| 1997-02-27 | 2609.00003           |
| 1997-02-28 | 2615.00008           |
| 1997-03-01 | 2609.00003           |
| 1997-03-02 | 2605.99989           |
| 1997-03-03 | 2612.9999            |
| 1997-03-04 | 2587.99998           |
| 1997-03-05 | 2597.9999            |
| 1997-03-06 | 2587.00002           |
| 1997-03-07 | 2596.99994           |
| 1997-03-08 | 2605.99989           |
| 1997-03-09 | 2616.00005           |
| 1997-03-10 | 2617.99998           |
| 1997-03-11 | 2582.9999            |
| 1997-03-12 | 2542.99998           |
| 1997-03-13 | 2549.00003           |
| 1997-03-14 | 2557.00002           |
| 1997-03-15 | 2565.99997           |
| 1997-03-16 | 2567.9999            |
| 1997-03-17 | 2562.0001            |
| 1997-03-18 | 2560.99989           |
| 1997-03-19 | 2559.99992           |
| 1997-03-20 | 2566.99994           |
| 1997-03-21 | 2574.99992           |
| 1997-03-22 | 2588.99995           |
| 1997-03-23 | 2610.0               |
| 1997-03-24 | 2630.00008           |
| 1997-03-25 | 2641.99994           |
| 1997-03-26 | 2644.00011           |
| 1997-03-27 | 2603.99995           |
| 1997-03-28 | 2572.99998           |
| 1997-03-29 | 2580.0               |
| 1997-03-30 | 2575.99989           |
| 1997-03-31 | 2581.99994           |
| 1997-04-01 | 2580.0               |
| 1997-04-02 | 2580.99997           |
| 1997-04-03 | 2581.99994           |
| 1997-04-04 | 2585.00008           |
| 1997-04-05 | 2581.99994           |
| 1997-04-06 | 2469.99992           |
| 1997-04-07 | 2579.00003           |
| 1997-04-08 | 2580.99997           |
| 1997-04-09 | 2573.99995           |
| 1997-04-10 | 2574.99992           |
| 1997-04-11 | 2559.99992           |
| 1997-04-12 | 2571.00005           |
| 1997-04-13 | 2579.00003           |
| 1997-04-14 | 2586.00005           |
| 1997-04-15 | 2594.00003           |
| 1997-04-16 | 2595.0               |
| 1997-04-17 | 2452.99998           |
| 1997-04-18 | 2562.0001            |
| 1997-04-19 | 2567.9999            |
| 1997-04-20 | 2563.00006           |
| 1997-04-21 | 2533.00006           |
| 1997-04-22 | 2540.00008           |
| 1997-04-23 | 2581.99994           |
| 1997-04-24 | 2652.0001            |
| 1997-04-25 | 2640.0               |
| 1997-04-26 | 2638.00006           |
| 1997-04-27 | 2620.99989           |
| 1997-04-28 | 2617.00002           |
| 1997-04-29 | 2602.00002           |
| 1997-04-30 | 2586.00005           |
| 1997-05-01 | 2579.00003           |
| 1997-05-02 | 2572.99998           |
| 1997-05-03 | 2570.00008           |
| 1997-05-04 | 2565.0               |
| 1997-05-05 | 2700.99997           |
| 1997-05-06 | 2790.0               |
| 1997-05-07 | 2783.99995           |
| 1997-05-08 | 2775.0               |
| 1997-05-09 | 2769.99992           |
| 1997-05-10 | 2759.00003           |
| 1997-05-11 | 2744.00003           |
| 1997-05-12 | 2765.00008           |
| 1997-05-13 | 2789.00003           |
| 1997-05-14 | 2940.0               |
| 1997-05-15 | 3020.00008           |
| 1997-05-16 | 3002.9999            |
| 1997-05-17 | 2995.99989           |
| 1997-05-18 | 2915.00008           |
| 1997-05-19 | 3065.00008           |
| 1997-05-20 | 3180.99997           |
| 1997-05-21 | 3195.99997           |
| 1997-05-22 | 3142.99998           |
| 1997-05-23 | 3045.0               |
| 1997-05-24 | 3064.00011           |
| 1997-05-25 | 3015.0               |
| 1997-05-26 | 2986.99994           |
| 1997-05-27 | 3217.99998           |
| 1997-05-28 | 3405.99997           |
| 1997-05-29 | 3409.00011           |
| 1997-05-30 | 3387.0001            |
| 1997-05-31 | 3390.0               |
| 1997-06-01 | 3369.99992           |
| 1997-06-02 | 3381.00005           |
| 1997-06-03 | 3390.0               |
| 1997-06-04 | 3395.00008           |
| 1997-06-05 | 3410.00008           |
| 1997-06-06 | 3426.00005           |
| 1997-06-07 | 3444.99992           |
| 1997-06-08 | 3467.9999            |
| 1997-06-09 | 3487.00002           |
| 1997-06-10 | 3518.99995           |
| 1997-06-11 | 3515.00008           |
| 1997-06-12 | 3565.99989           |
| 1997-06-13 | 3492.0001            |
| 1997-06-14 | 3330.0               |
| 1997-06-15 | 3262.99998           |
| 1997-06-16 | 3253.00006           |
| 1997-06-17 | 3232.00002           |
| 1997-06-18 | 3233.99995           |
| 1997-06-19 | 3240.0               |
| 1997-06-20 | 3237.0001            |
| 1997-06-21 | 3232.00002           |
| 1997-06-22 | 3241.99994           |
| 1997-06-23 | 3232.99998           |
| 1997-06-24 | 3224.00003           |
| 1997-06-25 | 3253.00006           |
| 1997-06-26 | 3194.00003           |
| 1997-06-27 | 3154.00011           |
| 1997-06-28 | 3173.99995           |
| 1997-06-29 | 3187.00002           |
| 1997-06-30 | 3211.99994           |
| 1997-07-01 | 3223.00006           |
| 1997-07-02 | 3239.00003           |
| 1997-07-03 | 3238.00006           |
| 1997-07-04 | 3255.99997           |
| 1997-07-05 | 3272.9999            |
| 1997-07-06 | 3316.99994           |
| 1997-07-07 | 3352.99998           |
| 1997-07-08 | 3362.9999            |
| 1997-07-09 | 3367.99998           |
| 1997-07-10 | 3352.00002           |
| 1997-07-11 | 3334.00011           |
| 1997-07-12 | 3300.0               |
| 1997-07-13 | 3226.99994           |
| 1997-07-14 | 3250.99989           |
| 1997-07-15 | 3231.00005           |
| 1997-07-16 | 3212.9999            |
| 1997-07-17 | 3190.99989           |
| 1997-07-18 | 3182.9999            |
| 1997-07-19 | 3180.99997           |
| 1997-07-20 | 3157.00002           |
| 1997-07-21 | 3143.99995           |
| 1997-07-22 | 3134.00003           |
| 1997-07-23 | 3118.00006           |
| 1997-07-24 | 3105.0               |
| 1997-07-25 | 3115.99989           |
| 1997-07-26 | 3121.99994           |
| 1997-07-27 | 3128.99995           |
| 1997-07-28 | 3066.00005           |
| 1997-07-29 | 3034.00011           |
| 1997-07-30 | 3030.0               |
| 1997-07-31 | 3027.0001            |
| 1997-08-01 | 3007.99998           |
| 1997-08-02 | 2997.0001            |
| 1997-08-03 | 3015.99997           |
| 1997-08-04 | 2985.0               |
| 1997-08-05 | 2976.00005           |
| 1997-08-06 | 2956.99994           |
| 1997-08-07 | 2946.00005           |
| 1997-08-08 | 2946.00005           |
| 1997-08-09 | 2942.9999            |
| 1997-08-10 | 2953.00006           |
| 1997-08-11 | 2956.99994           |
| 1997-08-12 | 2959.00011           |
| 1997-08-13 | 2954.00003           |
| 1997-08-14 | 2961.00005           |
| 1997-08-15 | 2957.9999            |
| 1997-08-16 | 2964.99992           |
| 1997-08-17 | 2974.00011           |
| 1997-08-18 | 2977.99998           |
| 1997-08-19 | 2980.99989           |
| 1997-08-20 | 2977.99998           |
| 1997-08-21 | 2977.00002           |
| 1997-08-22 | 2455.99989           |
| 1997-08-23 | 2969.00003           |
| 1997-08-24 | 2971.99994           |
| 1997-08-25 | 2968.00006           |
| 1997-08-26 | 2865.0               |
| 1997-08-27 | 2970.99997           |
| 1997-08-28 | 2980.99989           |
| 1997-08-29 | 2982.0001            |
| 1997-08-30 | 2984.00003           |
| 1997-08-31 | 2990.00008           |
| 1997-09-01 | 2992.00002           |
| 1997-09-02 | 2449.00011           |
| 1997-09-03 | 2177.9999            |
| 1997-09-04 | 2176.99994           |
| 1997-09-05 | 2174.00003           |
| 1997-09-06 | 2177.9999            |
| 1997-09-07 | 2182.99998           |
| 1997-09-08 | 2177.9999            |
| 1997-09-09 | 2175.99997           |
| 1997-09-10 | 2173.00006           |
| 1997-09-11 | 2173.00006           |
| 1997-09-12 | 2431.99994           |
| 1997-09-13 | 2667.0001            |
| 1997-09-14 | 2661.00005           |
| 1997-09-15 | 2664.99992           |
| 1997-09-16 | 2657.9999            |
| 1997-09-17 | 2661.00005           |
| 1997-09-18 | 2655.0               |
| 1997-09-19 | 2654.00003           |
| 1997-09-20 | 2657.9999            |
| 1997-09-21 | 2661.00005           |
| 1997-09-22 | 2862.0001            |
| 1997-09-23 | 2984.00003           |
| 1997-09-24 | 2986.99994           |
| 1997-09-25 | 2986.99994           |
| 1997-09-26 | 2984.00003           |
| 1997-09-27 | 2985.0               |
| 1997-09-28 | 2989.00011           |
| 1997-09-29 | 2982.0001            |
| 1997-09-30 | 2978.99995           |
| 1997-10-01 | 2970.99997           |
| 1997-10-02 | 2965.99989           |
| 1997-10-03 | 1444.99996           |
| 1997-10-04 | 1577.00006           |
| 1997-10-05 | 3005.00008           |
| 1997-10-06 | 3015.99997           |
| 1997-10-07 | 3007.99998           |
| 1997-10-08 | 3030.99997           |
| 1997-10-09 | 3015.99997           |
| 1997-10-10 | 3021.00005           |
| 1997-10-11 | 3023.99995           |
| 1997-10-12 | 3028.00006           |
| 1997-10-13 | 3024.99992           |
| 1997-10-14 | 3037.00002           |
| 1997-10-15 | 3028.00006           |
| 1997-10-16 | 3035.00008           |
| 1997-10-17 | 3052.99998           |
| 1997-10-18 | 3047.9999            |
| 1997-10-19 | 3058.00006           |
| 1997-10-20 | 3058.00006           |
| 1997-10-21 | 3068.99995           |
| 1997-10-22 | 3067.99998           |
| 1997-10-23 | 3039.99992           |
| 1997-10-24 | 3005.00008           |
| 1997-10-25 | 2999.00003           |
| 1997-10-26 | 3135.0               |
| 1997-10-27 | 3014.00003           |
| 1997-10-28 | 3010.99989           |
| 1997-10-29 | 3023.99995           |
| 1997-10-30 | 3023.99995           |
| 1997-10-31 | 3022.00002           |
| 1997-11-01 | 3022.00002           |
| 1997-11-02 | 3019.00011           |
| 1997-11-03 | 1390.00004           |
| 1997-11-04 | 0.0                  |
| 1997-11-05 | 39.0                 |
| 1997-11-06 | 39.0                 |
| 1997-11-07 | 0.0                  |
| 1997-11-08 | 0.0                  |
| 1997-11-09 | 0.0                  |
| 1997-11-10 | 0.0                  |
| 1997-11-11 | 0.0                  |
| 1997-11-12 | 1052.00006           |
| 1997-11-13 | 3014.00003           |
| 1997-11-14 | 3019.00011           |
| 1997-11-15 | 3022.00002           |
| 1997-11-16 | 3042.0001            |
| 1997-11-17 | 2848.00006           |
| 1997-11-18 | 2725.99989           |
| 1997-11-19 | 2722.99998           |
| 1997-11-20 | 2724.99992           |
| 1997-11-21 | 2730.0               |
| 1997-11-22 | 2729.00003           |
| 1997-11-23 | 2745.0               |
| 1997-11-24 | 2737.00002           |
| 1997-11-25 | 2753.99995           |
| 1997-11-26 | 2738.99995           |
| 1997-11-27 | 2732.9999            |
| 1997-11-28 | 2730.0               |
| 1997-11-29 | 2732.9999            |
| 1997-11-30 | 2738.99995           |
| 1997-12-01 | 2732.9999            |
| 1997-12-02 | 2750.00008           |
| 1997-12-03 | 2745.0               |
| 1997-12-04 | 2743.00006           |
| 1997-12-05 | 2743.00006           |
| 1997-12-06 | 2737.99998           |
| 1997-12-07 | 2654.00003           |
| 1997-12-08 | 2753.99995           |
| 1997-12-09 | 2746.99994           |
| 1997-12-10 | 2761.99994           |
| 1997-12-11 | 2758.00006           |
| 1997-12-12 | 2758.00006           |
| 1997-12-13 | 2754.99992           |
| 1997-12-14 | 2761.99994           |
| 1997-12-15 | 2742.0001            |
| 1997-12-16 | 2758.00006           |
| 1997-12-17 | 2754.99992           |
| 1997-12-18 | 2754.99992           |
| 1997-12-19 | 2746.99994           |
| 1997-12-20 | 2747.9999            |
| 1997-12-21 | 2746.99994           |
| 1997-12-22 | 2745.0               |
| 1997-12-23 | 2736.00005           |
| 1997-12-24 | 2740.99989           |
| 1997-12-25 | 2762.9999            |
| 1997-12-26 | 2767.99998           |
| 1997-12-27 | 2754.99992           |
| 1997-12-28 | 2750.00008           |
| 1997-12-29 | 2742.0001            |
| 1997-12-30 | 2768.99995           |
| 1997-12-31 | 2764.00011           |
| 1998-01-01 | 2765.00008           |
| 1998-01-02 | 2752.00002           |
| 1998-01-03 | 2752.00002           |
| 1998-01-04 | 2740.99989           |
| 1998-01-05 | 2752.00002           |
| 1998-01-06 | 2750.00008           |
| 1998-01-07 | 2717.9999            |
| 1998-01-08 | 2698.00006           |
| 1998-01-09 | 2707.99998           |
| 1998-01-10 | 2722.00002           |
| 1998-01-11 | 2730.99997           |
| 1998-01-12 | 2729.00003           |
| 1998-01-13 | 2729.00003           |
| 1998-01-14 | 2744.00003           |
| 1998-01-15 | 2742.0001            |
| 1998-01-16 | 2746.99994           |
| 1998-01-17 | 2754.99992           |
| 1998-01-18 | 2646.00005           |
| 1998-01-19 | 2764.00011           |
| 1998-01-20 | 2731.99994           |
| 1998-01-21 | 2736.00005           |
| 1998-01-22 | 2735.00008           |
| 1998-01-23 | 2727.0001            |
| 1998-01-24 | 2720.00008           |
| 1998-01-25 | 2717.9999            |
| 1998-01-26 | 2704.00011           |
| 1998-01-27 | 2715.99997           |
| 1998-01-28 | 2729.00003           |
| 1998-01-29 | 2735.00008           |
| 1998-01-30 | 2739.99992           |
| 1998-01-31 | 2631.00005           |
| 1998-02-01 | 2755.99989           |
| 1998-02-02 | 2738.99995           |
| 1998-02-03 | 2755.99989           |
| 1998-02-04 | 2729.00003           |
| 1998-02-05 | 2706.00005           |
| 1998-02-06 | 2714.00003           |
| 1998-02-07 | 2737.00002           |
| 1998-02-08 | 2727.0001            |
| 1998-02-09 | 2699.00003           |
| 1998-02-10 | 2548.00006           |
| 1998-02-11 | 2737.00002           |
| 1998-02-12 | 2690.00008           |
| 1998-02-13 | 2785.99989           |
| 1998-02-14 | 2796.00005           |
| 1998-02-15 | 2805.0               |
| 1998-02-16 | 2810.00008           |
| 1998-02-17 | 2715.0               |
| 1998-02-18 | 2692.99998           |
| 1998-02-19 | 2708.99995           |
| 1998-02-20 | 2717.9999            |
| 1998-02-21 | 2724.99992           |
| 1998-02-22 | 2738.99995           |
| 1998-02-23 | 2755.99989           |
| 1998-02-24 | 2722.99998           |
| 1998-02-25 | 2692.00002           |
| 1998-02-26 | 2690.00008           |
| 1998-02-27 | 2682.0001            |
| 1998-02-28 | 2679.99992           |
| 1998-03-01 | 2674.00011           |
| 1998-03-02 | 2661.00005           |
| 1998-03-03 | 2655.0               |
| 1998-03-04 | 2713.00006           |
| 1998-03-05 | 2725.99989           |
| 1998-03-06 | 2722.99998           |
| 1998-03-07 | 2712.0001            |
| 1998-03-08 | 2707.99998           |
| 1998-03-09 | 2700.0               |
| 1998-03-10 | 2691.00005           |
| 1998-03-11 | 2686.99994           |
| 1998-03-12 | 2684.00003           |
| 1998-03-13 | 2665.99989           |
| 1998-03-14 | 2662.00002           |
| 1998-03-15 | 2657.9999            |
| 1998-03-16 | 2654.00003           |
| 1998-03-17 | 2642.9999            |
| 1998-03-18 | 2639.00003           |
| 1998-03-19 | 2625.99997           |
| 1998-03-20 | 2444.00003           |
| 1998-03-21 | 2407.00002           |
| 1998-03-22 | 2399.00003           |
| 1998-03-23 | 2405.00008           |
| 1998-03-24 | 2400.0               |
| 1998-03-25 | 2400.0               |
| 1998-03-26 | 2413.00006           |
| 1998-03-27 | 2428.00006           |
| 1998-03-28 | 2445.0               |
| 1998-03-29 | 2458.00006           |
| 1998-03-30 | 2455.99989           |
| 1998-03-31 | 2629.00011           |
| 1998-04-01 | 2695.99989           |
| 1998-04-02 | 2702.9999            |
| 1998-04-03 | 2757.0001            |
| 1998-04-04 | 2759.00003           |
| 1998-04-05 | 2767.00002           |
| 1998-04-06 | 2781.00005           |
| 1998-04-07 | 2790.0               |
| 1998-04-08 | 2787.0001            |
| 1998-04-09 | 2780.00008           |
| 1998-04-10 | 2791.99994           |
| 1998-04-11 | 2791.99994           |
| 1998-04-12 | 2797.00002           |
| 1998-04-13 | 2798.99995           |
| 1998-04-14 | 2797.99998           |
| 1998-04-15 | 2797.99998           |
| 1998-04-16 | 2788.00006           |
| 1998-04-17 | 2797.99998           |
| 1998-04-18 | 2804.00003           |
| 1998-04-19 | 2796.00005           |
| 1998-04-20 | 2791.99994           |
| 1998-04-21 | 2785.99989           |
| 1998-04-22 | 2775.0               |
| 1998-04-23 | 2776.99994           |
| 1998-04-24 | 2790.0               |
| 1998-04-25 | 2795.00008           |
| 1998-04-26 | 2809.00011           |
| 1998-04-27 | 2807.9999            |
| 1998-04-28 | 2807.9999            |
| 1998-04-29 | 2805.0               |
| 1998-04-30 | 2811.00005           |
| 1998-05-01 | 2814.99992           |
| 1998-05-02 | 2821.99994           |
| 1998-05-03 | 2833.00006           |
| 1998-05-04 | 2843.99995           |
| 1998-05-05 | 2854.00011           |
| 1998-05-06 | 2954.00003           |
| 1998-05-07 | 3006.00005           |
| 1998-05-08 | 3015.0               |
| 1998-05-09 | 3022.00002           |
| 1998-05-10 | 3029.00003           |
| 1998-05-11 | 3052.00002           |
| 1998-05-12 | 3062.9999            |
| 1998-05-13 | 3069.99992           |
| 1998-05-14 | 3077.9999            |
| 1998-05-15 | 3091.99994           |
| 1998-05-16 | 3090.0               |
| 1998-05-17 | 3095.00008           |
| 1998-05-18 | 3090.99997           |
| 1998-05-19 | 3103.00006           |
| 1998-05-20 | 3085.99989           |
| 1998-05-21 | 3082.99998           |
| 1998-05-22 | 3084.99992           |
| 1998-05-23 | 3090.99997           |
| 1998-05-24 | 3102.0001            |
| 1998-05-25 | 3092.9999            |
| 1998-05-26 | 3092.9999            |
| 1998-05-27 | 3090.0               |
| 1998-05-28 | 3103.00006           |
| 1998-05-29 | 3097.00002           |
| 1998-05-30 | 3099.99992           |
| 1998-05-31 | 3098.99995           |
| 1998-06-01 | 3104.00003           |
| 1998-06-02 | 3114.99992           |
| 1998-06-03 | 3112.99998           |
| 1998-06-04 | 3127.00002           |
| 1998-06-05 | 3159.99992           |
| 1998-06-06 | 3177.0001            |
| 1998-06-07 | 3210.99997           |
| 1998-06-08 | 3217.99998           |
| 1998-06-09 | 3234.99992           |
| 1998-06-10 | 3249.99992           |
| 1998-06-11 | 3250.99989           |
| 1998-06-12 | 3257.9999            |
| 1998-06-13 | 3270.0               |
| 1998-06-14 | 3274.00011           |
| 1998-06-15 | 3291.00005           |
| 1998-06-16 | 3309.99992           |
| 1998-06-17 | 3322.99998           |
| 1998-06-18 | 3312.0001            |
| 1998-06-19 | 3282.0001            |
| 1998-06-20 | 3209.00003           |
| 1998-06-21 | 3203.99995           |
| 1998-06-22 | 3207.0001            |
| 1998-06-23 | 3196.99994           |
| 1998-06-24 | 3202.00002           |
| 1998-06-25 | 3197.9999            |
| 1998-06-26 | 3167.9999            |
| 1998-06-27 | 3175.99989           |
| 1998-06-28 | 3148.00006           |
| 1998-06-29 | 3081.00005           |
| 1998-06-30 | 3089.00003           |
| 1998-07-01 | 3096.00005           |
| 1998-07-02 | 3092.9999            |
| 1998-07-03 | 3104.00003           |
| 1998-07-04 | 3059.00003           |
| 1998-07-05 | 3040.99989           |
| 1998-07-06 | 3001.99994           |
| 1998-07-07 | 2984.00003           |
| 1998-07-08 | 2990.00008           |
| 1998-07-09 | 2977.00002           |
| 1998-07-10 | 2985.0               |
| 1998-07-11 | 2990.00008           |
| 1998-07-12 | 2984.00003           |
| 1998-07-13 | 2979.99992           |
| 1998-07-14 | 2978.99995           |
| 1998-07-15 | 2963.99995           |
| 1998-07-16 | 2962.00002           |
| 1998-07-17 | 2955.0               |
| 1998-07-18 | 2968.00006           |
| 1998-07-19 | 1728.00002           |
| 1998-07-20 | 1752.99994           |
| 1998-07-21 | 2985.99997           |
| 1998-07-22 | 2989.00011           |
| 1998-07-23 | 2992.99998           |
| 1998-07-24 | 2995.99989           |
| 1998-07-25 | 3000.0               |
| 1998-07-26 | 2999.00003           |
| 1998-07-27 | 2992.99998           |
| 1998-07-28 | 2986.99994           |
| 1998-07-29 | 2864.00003           |
| 1998-07-30 | 3002.9999            |
| 1998-07-31 | 3008.99995           |
| 1998-08-01 | 3019.00011           |
| 1998-08-02 | 3019.00011           |
| 1998-08-03 | 3002.9999            |
| 1998-08-04 | 3006.00005           |
| 1998-08-05 | 2872.00002           |
| 1998-08-06 | 2992.00002           |
| 1998-08-07 | 2995.99989           |
| 1998-08-08 | 3000.0               |
| 1998-08-09 | 3000.0               |
| 1998-08-10 | 2992.99998           |
| 1998-08-11 | 2991.00005           |
| 1998-08-12 | 2987.9999            |
| 1998-08-13 | 2984.00003           |
| 1998-08-14 | 2976.00005           |
| 1998-08-15 | 2980.99989           |
| 1998-08-16 | 2990.00008           |
| 1998-08-17 | 2983.00006           |
| 1998-08-18 | 2992.00002           |
| 1998-08-19 | 2991.00005           |
| 1998-08-20 | 2991.00005           |
| 1998-08-21 | 2991.00005           |
| 1998-08-22 | 3007.00002           |
| 1998-08-23 | 3022.00002           |
| 1998-08-24 | 3015.0               |
| 1998-08-25 | 3007.99998           |
| 1998-08-26 | 3015.0               |
| 1998-08-27 | 3022.00002           |
| 1998-08-28 | 3031.99994           |
| 1998-08-29 | 3019.00011           |
| 1998-08-30 | 3021.00005           |
| 1998-08-31 | 2362.99998           |
| 1998-09-01 | 2190.99997           |
| 1998-09-02 | 2132.9999            |
| 1998-09-03 | 2179.00011           |
| 1998-09-04 | 2180.00008           |
| 1998-09-05 | 2182.00002           |
| 1998-09-06 | 2182.99998           |
| 1998-09-07 | 2184.99992           |
| 1998-09-08 | 2181.00005           |
| 1998-09-09 | 2182.99998           |
| 1998-09-10 | 2255.00008           |
| 1998-09-11 | 2362.99998           |
| 1998-09-12 | 2380.99989           |
| 1998-09-13 | 2385.0               |
| 1998-09-14 | 2395.99989           |
| 1998-09-15 | 2387.9999            |
| 1998-09-16 | 2392.99998           |
| 1998-09-17 | 2392.99998           |
| 1998-09-18 | 2290.99989           |
| 1998-09-19 | 2394.99992           |
| 1998-09-20 | 2400.0               |
| 1998-09-21 | 1631.99998           |
| 1998-09-22 | 2401.99994           |
| 1998-09-23 | 2395.99989           |
| 1998-09-24 | 2392.99998           |
| 1998-09-25 | 2401.99994           |
| 1998-09-26 | 2413.00006           |
| 1998-09-27 | 2404.00011           |
| 1998-09-28 | 2395.99989           |
| 1998-09-29 | 2392.00002           |
| 1998-09-30 | 2401.99994           |
| 1998-10-01 | 2397.0001            |
| 1998-10-02 | 2385.99997           |
| 1998-10-03 | 2395.99989           |
| 1998-10-04 | 2398.00006           |
| 1998-10-05 | 2390.00008           |
| 1998-10-06 | 2385.0               |
| 1998-10-07 | 2392.99998           |
| 1998-10-08 | 2395.99989           |
| 1998-10-09 | 2400.99997           |
| 1998-10-10 | 2402.9999            |
| 1998-10-11 | 2399.00003           |
| 1998-10-12 | 2383.00006           |
| 1998-10-13 | 2378.99995           |
| 1998-10-14 | 2382.0001            |
| 1998-10-15 | 2378.99995           |
| 1998-10-16 | 2387.9999            |
| 1998-10-17 | 2386.99994           |
| 1998-10-18 | 2392.00002           |
| 1998-10-19 | 2390.00008           |
| 1998-10-20 | 2392.00002           |
| 1998-10-21 | 2387.9999            |
| 1998-10-22 | 2395.99989           |
| 1998-10-23 | 2394.99992           |
| 1998-10-24 | 2400.0               |
| 1998-10-25 | 2402.9999            |
| 1998-10-26 | 2401.99994           |
| 1998-10-27 | 2401.99994           |
| 1998-10-28 | 2397.0001            |
| 1998-10-29 | 2408.99995           |
| 1998-10-30 | 2400.99997           |
| 1998-10-31 | 2413.00006           |
| 1998-11-01 | 2400.0               |
| 1998-11-02 | 896.00001            |
| 1998-11-03 | 0.0                  |
| 1998-11-04 | 78.0                 |
| 1998-11-05 | 0.0                  |
| 1998-11-06 | 0.0                  |
| 1998-11-07 | 0.0                  |
| 1998-11-08 | 0.0                  |
| 1998-11-09 | 0.0                  |
| 1998-11-10 | 804.00001            |
| 1998-11-11 | 2406.00005           |
| 1998-11-12 | 2479.00011           |
| 1998-11-13 | 2481.00005           |
| 1998-11-14 | 2480.00008           |
| 1998-11-15 | 2484.99992           |
| 1998-11-16 | 2482.00002           |
| 1998-11-17 | 2481.00005           |
| 1998-11-18 | 2484.99992           |
| 1998-11-19 | 2487.0001            |
| 1998-11-20 | 2491.99994           |
| 1998-11-21 | 2474.00003           |
| 1998-11-22 | 2495.00008           |
| 1998-11-23 | 2496.00005           |
| 1998-11-24 | 2499.99992           |
| 1998-11-25 | 2404.00011           |
| 1998-11-26 | 2512.00002           |
| 1998-11-27 | 2506.99994           |
| 1998-11-28 | 2464.00011           |
| 1998-11-29 | 2461.99994           |
| 1998-11-30 | 2466.00005           |
| 1998-12-01 | 2467.00002           |
| 1998-12-02 | 2473.00006           |
| 1998-12-03 | 2489.00003           |
| 1998-12-04 | 2479.00011           |
| 1998-12-05 | 2482.00002           |
| 1998-12-06 | 2482.99998           |
| 1998-12-07 | 2479.00011           |
| 1998-12-08 | 2474.00003           |
| 1998-12-09 | 2473.00006           |
| 1998-12-10 | 2483.99995           |
| 1998-12-11 | 2480.00008           |
| 1998-12-12 | 2490.99997           |
| 1998-12-13 | 2498.99995           |
| 1998-12-14 | 2502.0001            |
| 1998-12-15 | 2474.00003           |
| 1998-12-16 | 2492.9999            |
| 1998-12-17 | 2520.99997           |
| 1998-12-18 | 2503.00006           |
| 1998-12-19 | 2495.00008           |
| 1998-12-20 | 2497.00002           |
| 1998-12-21 | 2500.99989           |
| 1998-12-22 | 2507.9999            |
| 1998-12-23 | 2514.99992           |
| 1998-12-24 | 2527.00002           |
| 1998-12-25 | 2504.00003           |
| 1998-12-26 | 2511.00005           |
| 1998-12-27 | 2492.9999            |
| 1998-12-28 | 2500.99989           |
| 1998-12-29 | 2482.00002           |
| 1998-12-30 | 2482.00002           |
| 1998-12-31 | 2490.99997           |
| 1999-01-01 | 2492.9999            |
| 1999-01-02 | 2495.00008           |
| 1999-01-03 | 2503.00006           |
| 1999-01-04 | 2485.99989           |
| 1999-01-05 | 2476.99994           |
| 1999-01-06 | 2472.0001            |
| 1999-01-07 | 2470.99989           |
| 1999-01-08 | 2479.00011           |
| 1999-01-09 | 2480.00008           |
| 1999-01-10 | 2491.99994           |
| 1999-01-11 | 2487.0001            |
| 1999-01-12 | 2475.0               |
| 1999-01-13 | 2474.00003           |
| 1999-01-14 | 2475.99997           |
| 1999-01-15 | 2485.99989           |
| 1999-01-16 | 2489.00003           |
| 1999-01-17 | 2496.00005           |
| 1999-01-18 | 2505.99997           |
| 1999-01-19 | 2504.00003           |
| 1999-01-20 | 2482.00002           |
| 1999-01-21 | 2376.00005           |
| 1999-01-22 | 2475.0               |
| 1999-01-23 | 2495.00008           |
| 1999-01-24 | 2476.99994           |
| 1999-01-25 | 2484.99992           |
| 1999-01-26 | 2489.00003           |
| 1999-01-27 | 2500.99989           |
| 1999-01-28 | 2497.99998           |
| 1999-01-29 | 2480.00008           |
| 1999-01-30 | 2488.00006           |
| 1999-01-31 | 2491.99994           |
| 1999-02-01 | 2482.99998           |
| 1999-02-02 | 2481.00005           |
| 1999-02-03 | 2482.99998           |
| 1999-02-04 | 2485.99989           |
| 1999-02-05 | 2205.99997           |
| 1999-02-06 | 2502.0001            |
| 1999-02-07 | 2495.00008           |
| 1999-02-08 | 2485.99989           |
| 1999-02-09 | 2497.99998           |
| 1999-02-10 | 2500.99989           |
| 1999-02-11 | 2558.99995           |
| 1999-02-12 | 2594.00003           |
| 1999-02-13 | 2615.00008           |
| 1999-02-14 | 2616.00005           |
| 1999-02-15 | 2626.99994           |
| 1999-02-16 | 2678.99995           |
| 1999-02-17 | 2684.00003           |
| 1999-02-18 | 2685.0               |
| 1999-02-19 | 2700.99997           |
| 1999-02-20 | 2705.00008           |
| 1999-02-21 | 2721.00005           |
| 1999-02-22 | 2574.99992           |
| 1999-02-23 | 2734.00011           |
| 1999-02-24 | 2677.99998           |
| 1999-02-25 | 2693.99995           |
| 1999-02-26 | 2700.0               |
| 1999-02-27 | 2679.99992           |
| 1999-02-28 | 2689.00011           |
| 1999-03-01 | 2667.0001            |
| 1999-03-02 | 2674.00011           |
| 1999-03-03 | 2683.00006           |
| 1999-03-04 | 2700.99997           |
| 1999-03-05 | 2667.0001            |
| 1999-03-06 | 2677.00002           |
| 1999-03-07 | 2689.00011           |
| 1999-03-08 | 2700.0               |
| 1999-03-09 | 2714.00003           |
| 1999-03-10 | 2706.00005           |
| 1999-03-11 | 2710.99989           |
| 1999-03-12 | 2700.0               |
| 1999-03-13 | 2699.00003           |
| 1999-03-14 | 2713.00006           |
| 1999-03-15 | 2725.99989           |
| 1999-03-16 | 2744.00003           |
| 1999-03-17 | 2752.00002           |
| 1999-03-18 | 2707.99998           |
| 1999-03-19 | 2684.00003           |
| 1999-03-20 | 2581.99994           |
| 1999-03-21 | 2698.00006           |
| 1999-03-22 | 2692.99998           |
| 1999-03-23 | 2700.99997           |
| 1999-03-24 | 2669.00003           |
| 1999-03-25 | 2647.00002           |
| 1999-03-26 | 2645.00008           |
| 1999-03-27 | 2629.00011           |
| 1999-03-28 | 2625.99997           |
| 1999-03-29 | 2629.00011           |
| 1999-03-30 | 2652.0001            |
| 1999-03-31 | 2668.00006           |
| 1999-04-01 | 2665.99989           |
| 1999-04-02 | 2677.99998           |
| 1999-04-03 | 2690.00008           |
| 1999-04-04 | 2699.00003           |
| 1999-04-05 | 2707.00002           |
| 1999-04-06 | 2672.9999            |
| 1999-04-07 | 2685.0               |
| 1999-04-08 | 2687.9999            |
| 1999-04-09 | 2697.0001            |
| 1999-04-10 | 2695.99989           |
| 1999-04-11 | 2668.00006           |
| 1999-04-12 | 2668.00006           |
| 1999-04-13 | 2672.9999            |
| 1999-04-14 | 2675.00008           |
| 1999-04-15 | 2670.99997           |
| 1999-04-16 | 2685.99997           |
| 1999-04-17 | 2687.9999            |
| 1999-04-18 | 2699.00003           |
| 1999-04-19 | 2700.0               |
| 1999-04-20 | 2691.00005           |
| 1999-04-21 | 2663.99995           |
| 1999-04-22 | 2810.00008           |
| 1999-04-23 | 2848.00006           |
| 1999-04-24 | 2844.99992           |
| 1999-04-25 | 2840.00008           |
| 1999-04-26 | 2827.00002           |
| 1999-04-27 | 2822.9999            |
| 1999-04-28 | 2809.00011           |
| 1999-04-29 | 2781.00005           |
| 1999-04-30 | 2338.00006           |
| 1999-05-01 | 2766.00005           |
| 1999-05-02 | 2745.0               |
| 1999-05-03 | 2827.99998           |
| 1999-05-04 | 2907.0001            |
| 1999-05-05 | 3007.99998           |
| 1999-05-06 | 3061.99994           |
| 1999-05-07 | 3022.00002           |
| 1999-05-08 | 3034.00011           |
| 1999-05-09 | 2994.99992           |
| 1999-05-10 | 2982.0001            |
| 1999-05-11 | 3044.00003           |
| 1999-05-12 | 3060.0               |
| 1999-05-13 | 3061.99994           |
| 1999-05-14 | 3060.99997           |
| 1999-05-15 | 3064.00011           |
| 1999-05-16 | 3061.99994           |
| 1999-05-17 | 3059.00003           |
| 1999-05-18 | 3080.00008           |
| 1999-05-19 | 3120.99997           |
| 1999-05-20 | 3145.99989           |
| 1999-05-21 | 3165.0               |
| 1999-05-22 | 3152.9999            |
| 1999-05-23 | 3155.00008           |
| 1999-05-24 | 3142.99998           |
| 1999-05-25 | 3142.99998           |
| 1999-05-26 | 3127.99998           |
| 1999-05-27 | 3135.99997           |
| 1999-05-28 | 3111.00005           |
| 1999-05-29 | 3067.99998           |
| 1999-05-30 | 3008.99995           |
| 1999-05-31 | 2940.0               |
| 1999-06-01 | 3077.9999            |
| 1999-06-02 | 3237.0001            |
| 1999-06-03 | 3230.00008           |
| 1999-06-04 | 3232.99998           |
| 1999-06-05 | 3247.00002           |
| 1999-06-06 | 3241.99994           |
| 1999-06-07 | 3245.00008           |
| 1999-06-08 | 3232.00002           |
| 1999-06-09 | 3237.0001            |
| 1999-06-10 | 3240.0               |
| 1999-06-11 | 3226.99994           |
| 1999-06-12 | 3230.00008           |
| 1999-06-13 | 3204.99992           |
| 1999-06-14 | 3208.00006           |
| 1999-06-15 | 3202.00002           |
| 1999-06-16 | 3223.00006           |
| 1999-06-17 | 3237.0001            |
| 1999-06-18 | 3229.00011           |
| 1999-06-19 | 3255.0               |
| 1999-06-20 | 3277.99998           |
| 1999-06-21 | 3297.0001            |
| 1999-06-22 | 3312.0001            |
| 1999-06-23 | 3331.99994           |
| 1999-06-24 | 3367.99998           |
| 1999-06-25 | 2520.0               |
| 1999-06-26 | 3372.0001            |
| 1999-06-27 | 3254.00003           |
| 1999-06-28 | 3209.00003           |
| 1999-06-29 | 3211.99994           |
| 1999-06-30 | 3212.9999            |
| 1999-07-01 | 3220.99989           |
| 1999-07-02 | 3222.0001            |
| 1999-07-03 | 3263.99995           |
| 1999-07-04 | 3295.99989           |
| 1999-07-05 | 3332.9999            |
| 1999-07-06 | 3329.00003           |
| 1999-07-07 | 3290.00008           |
| 1999-07-08 | 3249.99992           |
| 1999-07-09 | 3220.99989           |
| 1999-07-10 | 3210.0               |
| 1999-07-11 | 3193.00006           |
| 1999-07-12 | 3188.99995           |
| 1999-07-13 | 3189.99992           |
| 1999-07-14 | 2895.0               |
| 1999-07-15 | 3132.0001            |
| 1999-07-16 | 3105.99997           |
| 1999-07-17 | 3100.99989           |
| 1999-07-18 | 2954.00003           |
| 1999-07-19 | 3065.00008           |
| 1999-07-20 | 3059.00003           |
| 1999-07-21 | 3050.00008           |
| 1999-07-22 | 3045.99997           |
| 1999-07-23 | 3045.99997           |
| 1999-07-24 | 3036.00005           |
| 1999-07-25 | 3043.00006           |
| 1999-07-26 | 3057.0001            |
| 1999-07-27 | 3067.99998           |
| 1999-07-28 | 3065.00008           |
| 1999-07-29 | 3072.0001            |
| 1999-07-30 | 3053.99995           |
| 1999-07-31 | 3066.00005           |
| 1999-08-01 | 3074.00003           |
| 1999-08-02 | 3065.00008           |
| 1999-08-03 | 1255.00004           |
| 1999-08-04 | 2139.99992           |
| 1999-08-05 | 3009.99992           |
| 1999-08-06 | 3019.00011           |
| 1999-08-07 | 3022.00002           |
| 1999-08-08 | 3022.00002           |
| 1999-08-09 | 3019.00011           |
| 1999-08-10 | 3022.00002           |
| 1999-08-11 | 3016.99994           |
| 1999-08-12 | 3032.9999            |
| 1999-08-13 | 3030.0               |
| 1999-08-14 | 3029.00003           |
| 1999-08-15 | 3028.00006           |
| 1999-08-16 | 3022.00002           |
| 1999-08-17 | 3012.0001            |
| 1999-08-18 | 3017.9999            |
| 1999-08-19 | 3008.99995           |
| 1999-08-20 | 3042.0001            |
| 1999-08-21 | 3037.99998           |
| 1999-08-22 | 3045.0               |
| 1999-08-23 | 3055.99989           |
| 1999-08-24 | 3057.0001            |
| 1999-08-25 | 3066.00005           |
| 1999-08-26 | 3070.99989           |
| 1999-08-27 | 3081.00005           |
| 1999-08-28 | 3085.99989           |
| 1999-08-29 | 3082.99998           |
| 1999-08-30 | 3085.99989           |
| 1999-08-31 | 2884.00011           |
| 1999-09-01 | 2490.0               |
| 1999-09-02 | 2374.00011           |
| 1999-09-03 | 2384.00003           |
| 1999-09-04 | 2383.00006           |
| 1999-09-05 | 2385.99997           |
| 1999-09-06 | 2385.0               |
| 1999-09-07 | 2372.9999            |
| 1999-09-08 | 2374.00011           |
| 1999-09-09 | 2362.00002           |
| 1999-09-10 | 2361.00005           |
| 1999-09-11 | 2360.00008           |
| 1999-09-12 | 2370.99997           |
| 1999-09-13 | 2377.99998           |
| 1999-09-14 | 2377.99998           |
| 1999-09-15 | 2365.99989           |
| 1999-09-16 | 2370.99997           |
| 1999-09-17 | 2380.99989           |
| 1999-09-18 | 2370.99997           |
| 1999-09-19 | 2385.99997           |
| 1999-09-20 | 2393.99995           |
| 1999-09-21 | 2387.9999            |
| 1999-09-22 | 2384.00003           |
| 1999-09-23 | 2377.00002           |
| 1999-09-24 | 2405.00008           |
| 1999-09-25 | 2405.00008           |
| 1999-09-26 | 2413.00006           |
| 1999-09-27 | 2420.00008           |
| 1999-09-28 | 2415.99997           |
| 1999-09-29 | 2414.00003           |
| 1999-09-30 | 2395.99989           |
| 1999-10-01 | 2399.00003           |
| 1999-10-02 | 2420.00008           |
| 1999-10-03 | 2407.99998           |
| 1999-10-04 | 2397.0001            |
| 1999-10-05 | 2392.99998           |
| 1999-10-06 | 2386.99994           |
| 1999-10-07 | 2377.99998           |
| 1999-10-08 | 2391.00005           |
| 1999-10-09 | 2387.9999            |
| 1999-10-10 | 2385.99997           |
| 1999-10-11 | 2383.00006           |
| 1999-10-12 | 2378.99995           |
| 1999-10-13 | 2375.00008           |
| 1999-10-14 | 2382.0001            |
| 1999-10-15 | 2386.99994           |
| 1999-10-16 | 2401.99994           |
| 1999-10-17 | 2402.9999            |
| 1999-10-18 | 2395.99989           |
| 1999-10-19 | 2386.99994           |
| 1999-10-20 | 2367.0001            |
| 1999-10-21 | 2369.00003           |
| 1999-10-22 | 2370.0               |
| 1999-10-23 | 2101.99994           |
| 1999-10-24 | 2361.00005           |
| 1999-10-25 | 2363.99995           |
| 1999-10-26 | 2370.0               |
| 1999-10-27 | 2374.00011           |
| 1999-10-28 | 2371.99994           |
| 1999-10-29 | 2370.0               |
| 1999-10-30 | 2371.99994           |
| 1999-10-31 | 2376.00005           |
| 1999-11-01 | 988.99997            |
| 1999-11-02 | 0.0                  |
| 1999-11-03 | 0.0                  |
| 1999-11-04 | 0.0                  |
| 1999-11-05 | 0.0                  |
| 1999-11-06 | 0.0                  |
| 1999-11-07 | 0.0                  |
| 1999-11-08 | 0.0                  |
| 1999-11-09 | 0.0                  |
| 1999-11-10 | 806.00001            |
| 1999-11-11 | 2352.0001            |
| 1999-11-12 | 2342.9999            |
| 1999-11-13 | 2339.00003           |
| 1999-11-14 | 2417.9999            |
| 1999-11-15 | 2417.9999            |
| 1999-11-16 | 2377.99998           |
| 1999-11-17 | 2383.00006           |
| 1999-11-18 | 2376.00005           |
| 1999-11-19 | 2385.99997           |
| 1999-11-20 | 2385.0               |
| 1999-11-21 | 2392.00002           |
| 1999-11-22 | 2392.99998           |
| 1999-11-23 | 2397.0001            |
| 1999-11-24 | 2400.99997           |
| 1999-11-25 | 2408.99995           |
| 1999-11-26 | 2410.99989           |
| 1999-11-27 | 2407.99998           |
| 1999-11-28 | 2416.99994           |
| 1999-11-29 | 2414.00003           |
| 1999-11-30 | 2407.99998           |
| 1999-12-01 | 2415.0               |
| 1999-12-02 | 2400.99997           |
| 1999-12-03 | 2405.00008           |
| 1999-12-04 | 2395.99989           |
| 1999-12-05 | 2399.00003           |
| 1999-12-06 | 2384.00003           |
| 1999-12-07 | 2380.99989           |
| 1999-12-08 | 2380.99989           |
| 1999-12-09 | 2382.0001            |
| 1999-12-10 | 2393.99995           |
| 1999-12-11 | 2399.00003           |
| 1999-12-12 | 2394.99992           |
| 1999-12-13 | 2385.99997           |
| 1999-12-14 | 2378.99995           |
| 1999-12-15 | 2385.99997           |
| 1999-12-16 | 2386.99994           |
| 1999-12-17 | 2401.99994           |
| 1999-12-18 | 2392.00002           |
| 1999-12-19 | 2400.99997           |
| 1999-12-20 | 2404.00011           |
| 1999-12-21 | 2409.99992           |
| 1999-12-22 | 2415.0               |
| 1999-12-23 | 2417.9999            |
| 1999-12-24 | 2414.00003           |
| 1999-12-25 | 2377.00002           |
| 1999-12-26 | 2400.99997           |
| 1999-12-27 | 2406.00005           |
| 1999-12-28 | 2407.99998           |
| 1999-12-29 | 2400.0               |
| 1999-12-30 | 2397.0001            |
| 1999-12-31 | 2393.99995           |
| 2000-01-01 | 2402.9999            |
| 2000-01-02 | 2398.00006           |
| 2000-01-03 | 2386.99994           |
| 2000-01-04 | 2374.00011           |
| 2000-01-05 | 2371.99994           |
| 2000-01-06 | 2362.99998           |
| 2000-01-07 | 2370.0               |
| 2000-01-08 | 2375.00008           |
| 2000-01-09 | 2378.99995           |
| 2000-01-10 | 2387.9999            |
| 2000-01-11 | 2389.00011           |
| 2000-01-12 | 2391.00005           |
| 2000-01-13 | 2400.0               |
| 2000-01-14 | 2379.99992           |
| 2000-01-15 | 2377.00002           |
| 2000-01-16 | 2374.00011           |
| 2000-01-17 | 2362.99998           |
| 2000-01-18 | 2380.99989           |
| 2000-01-19 | 2375.00008           |
| 2000-01-20 | 2414.00003           |
| 2000-01-21 | 2413.00006           |
| 2000-01-22 | 2423.99995           |
| 2000-01-23 | 2407.00002           |
| 2000-01-24 | 2379.99992           |
| 2000-01-25 | 2392.99998           |
| 2000-01-26 | 2407.99998           |
| 2000-01-27 | 2400.0               |
| 2000-01-28 | 2104.00011           |
| 2000-01-29 | 2408.99995           |
| 2000-01-30 | 2422.00002           |
| 2000-01-31 | 2423.99995           |
| 2000-02-01 | 2434.00011           |
| 2000-02-02 | 2434.00011           |
| 2000-02-03 | 2445.99997           |
| 2000-02-04 | 2453.99995           |
| 2000-02-05 | 2466.00005           |
| 2000-02-06 | 2405.00008           |
| 2000-02-07 | 2392.00002           |
| 2000-02-08 | 2398.00006           |
| 2000-02-09 | 2397.0001            |
| 2000-02-10 | 2405.00008           |
| 2000-02-11 | 2415.0               |
| 2000-02-12 | 2430.99997           |
| 2000-02-13 | 2428.00006           |
| 2000-02-14 | 2402.9999            |
| 2000-02-15 | 2412.0001            |
| 2000-02-16 | 2416.99994           |
| 2000-02-17 | 2429.00003           |
| 2000-02-18 | 2434.00011           |
| 2000-02-19 | 2442.0001            |
| 2000-02-20 | 2453.99995           |
| 2000-02-21 | 2430.0               |
| 2000-02-22 | 2374.00011           |
| 2000-02-23 | 2385.99997           |
| 2000-02-24 | 2387.9999            |
| 2000-02-25 | 2393.99995           |
| 2000-02-26 | 2407.00002           |
| 2000-02-27 | 2415.99997           |
| 2000-02-28 | 2401.99994           |
| 2000-02-29 | 2398.00006           |
| 2000-03-01 | 2404.00011           |
| 2000-03-02 | 2409.99992           |
| 2000-03-03 | 2420.00008           |
| 2000-03-04 | 2432.9999            |
| 2000-03-05 | 2437.00002           |
| 2000-03-06 | 2445.99997           |
| 2000-03-07 | 2452.00002           |
| 2000-03-08 | 2461.99994           |
| 2000-03-09 | 2465.00008           |
| 2000-03-10 | 2460.0               |
| 2000-03-11 | 2413.00006           |
| 2000-03-12 | 2400.99997           |
| 2000-03-13 | 2398.00006           |
| 2000-03-14 | 2400.0               |
| 2000-03-15 | 2410.99989           |
| 2000-03-16 | 2302.99998           |
| 2000-03-17 | 2392.99998           |
| 2000-03-18 | 2398.00006           |
| 2000-03-19 | 2406.00005           |
| 2000-03-20 | 2414.00003           |
| 2000-03-21 | 2424.99992           |
| 2000-03-22 | 2434.00011           |
| 2000-03-23 | 2404.00011           |
| 2000-03-24 | 2409.99992           |
| 2000-03-25 | 2422.99998           |
| 2000-03-26 | 2425.99989           |
| 2000-03-27 | 2430.99997           |
| 2000-03-28 | 2436.00005           |
| 2000-03-29 | 2440.99989           |
| 2000-03-30 | 2438.99995           |
| 2000-03-31 | 2432.9999            |
| 2000-04-01 | 2427.0001            |
| 2000-04-02 | 2417.9999            |
| 2000-04-03 | 2420.00008           |
| 2000-04-04 | 2428.00006           |
| 2000-04-05 | 2422.99998           |
| 2000-04-06 | 2423.99995           |
| 2000-04-07 | 2423.99995           |
| 2000-04-08 | 2425.99989           |
| 2000-04-09 | 2423.99995           |
| 2000-04-10 | 2421.00005           |
| 2000-04-11 | 2422.00002           |
| 2000-04-12 | 2416.99994           |
| 2000-04-13 | 2412.0001            |
| 2000-04-14 | 2392.00002           |
| 2000-04-15 | 2384.00003           |
| 2000-04-16 | 2374.00011           |
| 2000-04-17 | 2355.0               |
| 2000-04-18 | 2488.00006           |
| 2000-04-19 | 2704.00011           |
| 2000-04-20 | 2737.00002           |
| 2000-04-21 | 2742.0001            |
| 2000-04-22 | 2742.0001            |
| 2000-04-23 | 2708.99995           |
| 2000-04-24 | 2713.00006           |
| 2000-04-25 | 2725.99989           |
| 2000-04-26 | 2728.00006           |
| 2000-04-27 | 2715.0               |
| 2000-04-28 | 2714.00003           |
| 2000-04-29 | 2730.99997           |
| 2000-04-30 | 2740.99989           |
| 2000-05-01 | 2740.99989           |
| 2000-05-02 | 2737.99998           |
| 2000-05-03 | 2735.00008           |
| 2000-05-04 | 2724.99992           |
| 2000-05-05 | 2691.00005           |
| 2000-05-06 | 2645.00008           |
| 2000-05-07 | 2615.00008           |
| 2000-05-08 | 2693.99995           |
| 2000-05-09 | 2710.99989           |
| 2000-05-10 | 2687.9999            |
| 2000-05-11 | 2653.00006           |
| 2000-05-12 | 2647.99998           |
| 2000-05-13 | 2626.99994           |
| 2000-05-14 | 2623.00006           |
| 2000-05-15 | 2790.0               |
| 2000-05-16 | 2869.00011           |
| 2000-05-17 | 2866.99994           |
| 2000-05-18 | 2863.00006           |
| 2000-05-19 | 2347.99998           |
| 2000-05-20 | 2842.00002           |
| 2000-05-21 | 2848.00006           |
| 2000-05-22 | 2735.00008           |
| 2000-05-23 | 2864.00003           |
| 2000-05-24 | 2737.99998           |
| 2000-05-25 | 2871.00005           |
| 2000-05-26 | 2860.99989           |
| 2000-05-27 | 2856.00005           |
| 2000-05-28 | 2869.00011           |
| 2000-05-29 | 2967.0001            |
| 2000-05-30 | 2917.99998           |
| 2000-05-31 | 3082.99998           |
| 2000-06-01 | 3105.0               |
| 2000-06-02 | 3017.9999            |
| 2000-06-03 | 2961.00005           |
| 2000-06-04 | 2925.99997           |
| 2000-06-05 | 2897.9999            |
| 2000-06-06 | 3157.00002           |
| 2000-06-07 | 3158.99995           |
| 2000-06-08 | 3337.99998           |
| 2000-06-09 | 3338.99995           |
| 2000-06-10 | 3262.99998           |
| 2000-06-11 | 3195.0               |
| 2000-06-12 | 3157.99998           |
| 2000-06-13 | 3122.9999            |
| 2000-06-14 | 3233.99995           |
| 2000-06-15 | 3250.99989           |
| 2000-06-16 | 3245.00008           |
| 2000-06-17 | 3225.0               |
| 2000-06-18 | 3200.00008           |
| 2000-06-19 | 3185.00008           |
| 2000-06-20 | 3178.00006           |
| 2000-06-21 | 3167.9999            |
| 2000-06-22 | 3159.99992           |
| 2000-06-23 | 3180.99997           |
| 2000-06-24 | 3241.99994           |
| 2000-06-25 | 3233.99995           |
| 2000-06-26 | 3240.0               |
| 2000-06-27 | 2980.99989           |
| 2000-06-28 | 2775.99997           |
| 2000-06-29 | 2686.99994           |
| 2000-06-30 | 2812.00002           |
| 2000-07-01 | 2806.99994           |
| 2000-07-02 | 2812.99998           |
| 2000-07-03 | 2809.00011           |
| 2000-07-04 | 2812.99998           |
| 2000-07-05 | 2813.99995           |
| 2000-07-06 | 2817.0001            |
| 2000-07-07 | 2820.99997           |
| 2000-07-08 | 2818.00006           |
| 2000-07-09 | 2824.00011           |
| 2000-07-10 | 2585.00008           |
| 2000-07-11 | 2234.00003           |
| 2000-07-12 | 1900.00004           |
| 2000-07-13 | 1679.00003           |
| 2000-07-14 | 1586.00001           |
| 2000-07-15 | 1594.99996           |
| 2000-07-16 | 1590.0               |
| 2000-07-17 | 1583.99995           |
| 2000-07-18 | 1586.99998           |
| 2000-07-19 | 1585.00004           |
| 2000-07-20 | 1593.00002           |
| 2000-07-21 | 1607.00006           |
| 2000-07-22 | 1607.00006           |
| 2000-07-23 | 1567.00002           |
| 2000-07-24 | 1594.99996           |
| 2000-07-25 | 1349.00003           |
| 2000-07-26 | 1578.99999           |
| 2000-07-27 | 1581.00005           |
| 2000-07-28 | 1703.99995           |
| 2000-07-29 | 1935.0               |
| 2000-07-30 | 2045.00008           |
| 2000-07-31 | 2044.00011           |
| 2000-08-01 | 2039.00003           |
| 2000-08-02 | 2037.0001            |
| 2000-08-03 | 2039.00003           |
| 2000-08-04 | 2040.0               |
| 2000-08-05 | 2047.00002           |
| 2000-08-06 | 2044.00011           |
| 2000-08-07 | 2050.99989           |
| 2000-08-08 | 2047.00002           |
| 2000-08-09 | 2048.99995           |
| 2000-08-10 | 2050.99989           |
| 2000-08-11 | 2032.00002           |
| 2000-08-12 | 2055.99997           |
| 2000-08-13 | 2060.00008           |
| 2000-08-14 | 2048.99995           |
| 2000-08-15 | 2039.00003           |
| 2000-08-16 | 2047.00002           |
| 2000-08-17 | 2038.00006           |
| 2000-08-18 | 2040.99997           |
| 2000-08-19 | 2047.00002           |
| 2000-08-20 | 2048.99995           |
| 2000-08-21 | 2050.99989           |
| 2000-08-22 | 2057.9999            |
| 2000-08-23 | 2055.99997           |
| 2000-08-24 | 2067.0001            |
| 2000-08-25 | 2062.99998           |
| 2000-08-26 | 2063.99995           |
| 2000-08-27 | 2062.99998           |
| 2000-08-28 | 2071.99994           |
| 2000-08-29 | 2077.99998           |
| 2000-08-30 | 2075.00008           |
| 2000-08-31 | 2079.99992           |
| 2000-09-01 | 2080.99989           |
| 2000-09-02 | 2080.99989           |
| 2000-09-03 | 2067.0001            |
| 2000-09-04 | 2040.0               |
| 2000-09-05 | 2040.0               |
| 2000-09-06 | 2040.0               |
| 2000-09-07 | 2047.00002           |
| 2000-09-08 | 2053.00006           |
| 2000-09-09 | 2049.99992           |
| 2000-09-10 | 2053.00006           |
| 2000-09-11 | 2060.00008           |
| 2000-09-12 | 1960.00004           |
| 2000-09-13 | 1866.00005           |
| 2000-09-14 | 1870.00004           |
| 2000-09-15 | 1889.00003           |
| 2000-09-16 | 1896.00005           |
| 2000-09-17 | 1904.00003           |
| 2000-09-18 | 1901.00001           |
| 2000-09-19 | 1902.99994           |
| 2000-09-20 | 1912.00002           |
| 2000-09-21 | 1912.00002           |
| 2000-09-22 | 1837.99998           |
| 2000-09-23 | 1931.00001           |
| 2000-09-24 | 1937.00006           |
| 2000-09-25 | 1941.00005           |
| 2000-09-26 | 1859.00003           |
| 2000-09-27 | 1792.99998           |
| 2000-09-28 | 1722.99994           |
| 2000-09-29 | 1797.99994           |
| 2000-09-30 | 1803.00002           |
| 2000-10-01 | 1803.99999           |
| 2000-10-02 | 1804.99996           |
| 2000-10-03 | 1804.99996           |
| 2000-10-04 | 1811.00001           |
| 2000-10-05 | 1811.00001           |
| 2000-10-06 | 1811.99998           |
| 2000-10-07 | 1815.0               |
| 2000-10-08 | 1811.00001           |
| 2000-10-09 | 1815.0               |
| 2000-10-10 | 1818.99999           |
| 2000-10-11 | 1823.99995           |
| 2000-10-12 | 1823.99995           |
| 2000-10-13 | 1823.99995           |
| 2000-10-14 | 1827.99994           |
| 2000-10-15 | 1829.00003           |
| 2000-10-16 | 1830.0               |
| 2000-10-17 | 1822.99998           |
| 2000-10-18 | 1822.99998           |
| 2000-10-19 | 1826.00001           |
| 2000-10-20 | 1826.99998           |
| 2000-10-21 | 1830.99997           |
| 2000-10-22 | 1830.0               |
| 2000-10-23 | 1833.99999           |
| 2000-10-24 | 1827.99994           |
| 2000-10-25 | 1822.00002           |
| 2000-10-26 | 1836.00005           |
| 2000-10-27 | 1847.00006           |
| 2000-10-28 | 1847.00006           |
| 2000-10-29 | 1851.00005           |
| 2000-10-30 | 1842.99994           |
| 2000-10-31 | 1841.99998           |
| 2000-11-01 | 1762.00002           |
| 2000-11-02 | 1836.00005           |
| 2000-11-03 | 1836.00005           |
| 2000-11-04 | 1826.00001           |
| 2000-11-05 | 1803.00002           |
| 2000-11-06 | 710.00002            |
| 2000-11-07 | 0.0                  |
| 2000-11-08 | 0.0                  |
| 2000-11-09 | 0.0                  |
| 2000-11-10 | 0.0                  |
| 2000-11-11 | 0.0                  |
| 2000-11-12 | 0.0                  |
| 2000-11-13 | 0.0                  |
| 2000-11-14 | 0.0                  |
| 2000-11-15 | 0.0                  |
| 2000-11-16 | 695.00002            |
| 2000-11-17 | 1793.99995           |
| 2000-11-18 | 1792.00002           |
| 2000-11-19 | 1802.00006           |
| 2000-11-20 | 1800.99997           |
| 2000-11-21 | 1806.00005           |
| 2000-11-22 | 1803.99999           |
| 2000-11-23 | 1808.99995           |
| 2000-11-24 | 1807.00002           |
| 2000-11-25 | 1803.99999           |
| 2000-11-26 | 1818.00002           |
| 2000-11-27 | 1822.99998           |
| 2000-11-28 | 1823.99995           |
| 2000-11-29 | 1819.99996           |
| 2000-11-30 | 1822.99998           |
| 2000-12-01 | 1830.0               |
| 2000-12-02 | 1829.00003           |
| 2000-12-03 | 1833.00002           |
| 2000-12-04 | 1837.00002           |
| 2000-12-05 | 1838.99995           |
| 2000-12-06 | 1799.00003           |
| 2000-12-07 | 1791.00005           |
| 2000-12-08 | 1791.00005           |
| 2000-12-09 | 1796.00001           |
| 2000-12-10 | 1800.99997           |
| 2000-12-11 | 1800.0               |
| 2000-12-12 | 1806.00005           |
| 2000-12-13 | 1807.00002           |
| 2000-12-14 | 1808.99995           |
| 2000-12-15 | 1736.00001           |
| 2000-12-16 | 1818.99999           |
| 2000-12-17 | 1822.00002           |
| 2000-12-18 | 1822.00002           |
| 2000-12-19 | 1830.0               |
| 2000-12-20 | 1830.0               |
| 2000-12-21 | 1837.99998           |
| 2000-12-22 | 1845.99997           |
| 2000-12-23 | 1827.99994           |
| 2000-12-24 | 1800.0               |
| 2000-12-25 | 1772.00006           |
| 2000-12-26 | 1766.99998           |
| 2000-12-27 | 1777.00002           |
| 2000-12-28 | 1776.00005           |
| 2000-12-29 | 1778.99995           |
| 2000-12-30 | 1785.99997           |
| 2000-12-31 | 1785.0               |
| 2001-01-01 | 1796.00001           |
| 2001-01-02 | 1791.00005           |
| 2001-01-03 | 1722.99994           |
| 2001-01-04 | 1800.99997           |
| 2001-01-05 | 1811.00001           |
| 2001-01-06 | 1791.00005           |
| 2001-01-07 | 1782.99994           |
| 2001-01-08 | 1782.99994           |
| 2001-01-09 | 1785.99997           |
| 2001-01-10 | 1782.99994           |
| 2001-01-11 | 1803.00002           |
| 2001-01-12 | 1810.00004           |
| 2001-01-13 | 1811.99998           |
| 2001-01-14 | 1821.00005           |
| 2001-01-15 | 1822.99998           |
| 2001-01-16 | 1836.00005           |
| 2001-01-17 | 1836.00005           |
| 2001-01-18 | 1841.00001           |
| 2001-01-19 | 1837.99998           |
| 2001-01-20 | 1815.99997           |
| 2001-01-21 | 1817.00006           |
| 2001-01-22 | 1814.00003           |
| 2001-01-23 | 1806.00005           |
| 2001-01-24 | 1793.99995           |
| 2001-01-25 | 1796.99998           |
| 2001-01-26 | 1796.99998           |
| 2001-01-27 | 1797.99994           |
| 2001-01-28 | 1782.99994           |
| 2001-01-29 | 1782.99994           |
| 2001-01-30 | 1773.00002           |
| 2001-01-31 | 1774.99996           |
| 2001-02-01 | 1766.99998           |
| 2001-02-02 | 1761.00005           |
| 2001-02-03 | 1804.99996           |
| 2001-02-04 | 1937.00006           |
| 2001-02-05 | 1897.00002           |
| 2001-02-06 | 1811.99998           |
| 2001-02-07 | 1782.99994           |
| 2001-02-08 | 1787.00006           |
| 2001-02-09 | 1792.99998           |
| 2001-02-10 | 1800.99997           |
| 2001-02-11 | 1804.99996           |
| 2001-02-12 | 1818.00002           |
| 2001-02-13 | 1818.99999           |
| 2001-02-14 | 1806.00005           |
| 2001-02-15 | 1762.00002           |
| 2001-02-16 | 1763.99995           |
| 2001-02-17 | 1757.00006           |
| 2001-02-18 | 1755.0               |
| 2001-02-19 | 1744.99996           |
| 2001-02-20 | 1737.99994           |
| 2001-02-21 | 1732.99998           |
| 2001-02-22 | 1716.00005           |
| 2001-02-23 | 1650.99997           |
| 2001-02-24 | 1579.99996           |
| 2001-02-25 | 1476.00005           |
| 2001-02-26 | 1361.99998           |
| 2001-02-27 | 1263.00002           |
| 2001-02-28 | 1147.99998           |
| 2001-03-01 | 1075.00004           |
| 2001-03-02 | 1102.00002           |
| 2001-03-03 | 1092.99994           |
| 2001-03-04 | 1088.99995           |
| 2001-03-05 | 1082.00006           |
| 2001-03-06 | 1077.99994           |
| 2001-03-07 | 1107.99994           |
| 2001-03-08 | 1125.0               |
| 2001-03-09 | 1124.00003           |
| 2001-03-10 | 1080.0               |
| 2001-03-11 | 1117.99998           |
| 2001-03-12 | 1035.0               |
| 2001-03-13 | 1080.0               |
| 2001-03-14 | 1075.00004           |
| 2001-03-15 | 1069.99996           |
| 2001-03-16 | 1082.00006           |
| 2001-03-17 | 1083.99999           |
| 2001-03-18 | 1080.99997           |
| 2001-03-19 | 1052.00006           |
| 2001-03-20 | 1102.00002           |
| 2001-03-21 | 1106.00001           |
| 2001-03-22 | 517.00002            |
| 2001-03-23 | 19.0                 |
| 2001-03-24 | 1942.99998           |
| 2001-03-25 | 1095.0               |
| 2001-03-26 | 1087.99998           |
| 2001-03-27 | 1079.00003           |
| 2001-03-28 | 1091.00001           |
| 2001-03-29 | 1106.99998           |
| 2001-03-30 | 1099.99996           |
| 2001-03-31 | 1091.00001           |
| 2001-04-01 | 1086.00005           |
| 2001-04-02 | 1082.00006           |
| 2001-04-03 | 1079.00003           |
| 2001-04-04 | 1087.00002           |
| 2001-04-05 | 1106.00001           |
| 2001-04-06 | 1050.0               |
| 2001-04-07 | 1102.00002           |
| 2001-04-08 | 1099.99996           |
| 2001-04-09 | 1098.00002           |
| 2001-04-10 | 1095.0               |
| 2001-04-11 | 1091.00001           |
| 2001-04-12 | 1091.99998           |
| 2001-04-13 | 1095.0               |
| 2001-04-14 | 1095.0               |
| 2001-04-15 | 1098.00002           |
| 2001-04-16 | 1043.99995           |
| 2001-04-17 | 1087.99998           |
| 2001-04-18 | 1084.99996           |
| 2001-04-19 | 1083.00002           |
| 2001-04-20 | 1444.99996           |
| 2001-04-21 | 1702.00002           |
| 2001-04-22 | 1863.00002           |
| 2001-04-23 | 1983.99999           |
| 2001-04-24 | 1992.99994           |
| 2001-04-25 | 2355.99997           |
| 2001-04-26 | 2737.00002           |
| 2001-04-27 | 2746.99994           |
| 2001-04-28 | 2767.00002           |
| 2001-04-29 | 2775.99997           |
| 2001-04-30 | 2791.99994           |
| 2001-05-01 | 2791.99994           |
| 2001-05-02 | 2807.9999            |
| 2001-05-03 | 2807.9999            |
| 2001-05-04 | 2700.0               |
| 2001-05-05 | 2707.00002           |
| 2001-05-06 | 2732.9999            |
| 2001-05-07 | 2752.99998           |
| 2001-05-08 | 2679.99992           |
| 2001-05-09 | 2704.00011           |
| 2001-05-10 | 2611.99994           |
| 2001-05-11 | 2107.99998           |
| 2001-05-12 | 1992.99994           |
| 2001-05-13 | 1994.00003           |
| 2001-05-14 | 1829.00003           |
| 2001-05-15 | 1763.99995           |
| 2001-05-16 | 1695.0               |
| 2001-05-17 | 1679.00003           |
| 2001-05-18 | 1643.99995           |
| 2001-05-19 | 1611.00005           |
| 2001-05-20 | 1589.00003           |
| 2001-05-21 | 1637.00006           |
| 2001-05-22 | 1672.00002           |
| 2001-05-23 | 1660.00004           |
| 2001-05-24 | 1680.99997           |
| 2001-05-25 | 1672.99998           |
| 2001-05-26 | 1676.99998           |
| 2001-05-27 | 1690.00004           |
| 2001-05-28 | 1676.99998           |
| 2001-05-29 | 1665.0               |
| 2001-05-30 | 1661.99998           |
| 2001-05-31 | 1672.99998           |
| 2001-06-01 | 1669.99996           |
| 2001-06-02 | 1679.00003           |
| 2001-06-03 | 1680.99997           |
| 2001-06-04 | 1686.00005           |
| 2001-06-05 | 1697.00006           |
| 2001-06-06 | 1642.00002           |
| 2001-06-07 | 1470.0               |
| 2001-06-08 | 1386.00005           |
| 2001-06-09 | 1376.99998           |
| 2001-06-10 | 1380.99997           |
| 2001-06-11 | 1376.99998           |
| 2001-06-12 | 1376.99998           |
| 2001-06-13 | 1372.00002           |
| 2001-06-14 | 1332.99994           |
| 2001-06-15 | 1346.99998           |
| 2001-06-16 | 1407.99994           |
| 2001-06-17 | 1394.00003           |
| 2001-06-18 | 1410.99997           |
| 2001-06-19 | 1421.00001           |
| 2001-06-20 | 1417.00002           |
| 2001-06-21 | 1402.00002           |
| 2001-06-22 | 1391.99998           |
| 2001-06-23 | 1384.99996           |
| 2001-06-24 | 1323.00002           |
| 2001-06-25 | 1367.00006           |
| 2001-06-26 | 1402.99998           |
| 2001-06-27 | 1399.99996           |
| 2001-06-28 | 1309.99996           |
| 2001-06-29 | 1361.99998           |
| 2001-06-30 | 1360.00004           |
| 2001-07-01 | 1350.0               |
| 2001-07-02 | 806.00001            |
| 2001-07-03 | 1365.99997           |
| 2001-07-04 | 1353.99999           |
| 2001-07-05 | 1391.00001           |
| 2001-07-06 | 1403.99995           |
| 2001-07-07 | 1414.99996           |
| 2001-07-08 | 1399.99996           |
| 2001-07-09 | 1406.99998           |
| 2001-07-10 | 1418.99995           |
| 2001-07-11 | 1420.00004           |
| 2001-07-12 | 1416.00005           |
| 2001-07-13 | 1391.99998           |
| 2001-07-14 | 1386.00005           |
| 2001-07-15 | 1390.00004           |
| 2001-07-16 | 1390.00004           |
| 2001-07-17 | 1388.99995           |
| 2001-07-18 | 1386.00005           |
| 2001-07-19 | 1391.00001           |
| 2001-07-20 | 1388.99995           |
| 2001-07-21 | 1395.0               |
| 2001-07-22 | 1395.99997           |
| 2001-07-23 | 1390.00004           |
| 2001-07-24 | 1384.99996           |
| 2001-07-25 | 1377.99994           |
| 2001-07-26 | 1380.0               |
| 2001-07-27 | 1342.00002           |
| 2001-07-28 | 1387.99998           |
| 2001-07-29 | 1386.00005           |
| 2001-07-30 | 1391.00001           |
| 2001-07-31 | 1388.99995           |
| 2001-08-01 | 1338.99999           |
| 2001-08-02 | 332.99999            |
| 2001-08-03 | 0.0                  |
| 2001-08-04 | 0.0                  |
| 2001-08-05 | 0.0                  |
| 2001-08-06 | 0.0                  |
| 2001-08-07 | 0.0                  |
| 2001-08-08 | 0.0                  |
| 2001-08-09 | 0.0                  |
| 2001-08-10 | 0.0                  |
| 2001-08-11 | 0.0                  |
| 2001-08-12 | 0.0                  |
| 2001-08-13 | 0.0                  |
| 2001-08-14 | 0.0                  |
| 2001-08-15 | 0.0                  |
| 2001-08-16 | 0.0                  |
| 2001-08-17 | 0.0                  |
| 2001-08-18 | 0.0                  |
| 2001-08-19 | 0.0                  |
| 2001-08-20 | 0.0                  |
| 2001-08-21 | 493.0                |
| 2001-08-22 | 1185.99997           |
| 2001-08-23 | 1181.00001           |
| 2001-08-24 | 1155.0               |
| 2001-08-25 | 1143.99999           |
| 2001-08-26 | 1162.00002           |
| 2001-08-27 | 1161.00005           |
| 2001-08-28 | 1162.00002           |
| 2001-08-29 | 1162.99998           |
| 2001-08-30 | 1167.99994           |
| 2001-08-31 | 1176.00005           |
| 2001-09-01 | 1180.00004           |
| 2001-09-02 | 1173.00002           |
| 2001-09-03 | 1167.99994           |
| 2001-09-04 | 1199.00003           |
| 2001-09-05 | 1200.99997           |
| 2001-09-06 | 1202.00006           |
| 2001-09-07 | 971.00001            |
| 2001-09-08 | 1189.99996           |
| 2001-09-09 | 1202.00006           |
| 2001-09-10 | 1200.99997           |
| 2001-09-11 | 1199.00003           |
| 2001-09-12 | 1196.00001           |
| 2001-09-13 | 1192.99998           |
| 2001-09-14 | 1230.0               |
| 2001-09-15 | 1189.99996           |
| 2001-09-16 | 1188.99999           |
| 2001-09-17 | 1189.99996           |
| 2001-09-18 | 1188.99999           |
| 2001-09-19 | 1188.00002           |
| 2001-09-20 | 1192.00002           |
| 2001-09-21 | 1193.99995           |
| 2001-09-22 | 1199.00003           |
| 2001-09-23 | 1202.00006           |
| 2001-09-24 | 1196.99998           |
| 2001-09-25 | 1187.00006           |
| 2001-09-26 | 1182.99994           |
| 2001-09-27 | 1135.00004           |
| 2001-09-28 | 1114.99996           |
| 2001-09-29 | 1092.99994           |
| 2001-09-30 | 1090.00004           |
| 2001-10-01 | 1088.99995           |
| 2001-10-02 | 1098.00002           |
| 2001-10-03 | 1095.0               |
| 2001-10-04 | 1105.00004           |
| 2001-10-05 | 1120.00004           |
| 2001-10-06 | 1121.99998           |
| 2001-10-07 | 1124.00003           |
| 2001-10-08 | 1121.00001           |
| 2001-10-09 | 1110.99997           |
| 2001-10-10 | 1106.99998           |
| 2001-10-11 | 1106.99998           |
| 2001-10-12 | 1121.99998           |
| 2001-10-13 | 1114.99996           |
| 2001-10-14 | 1110.99997           |
| 2001-10-15 | 1062.99994           |
| 2001-10-16 | 984.00001            |
| 2001-10-17 | 984.99998            |
| 2001-10-18 | 977.0                |
| 2001-10-19 | 982.99998            |
| 2001-10-20 | 986.00001            |
| 2001-10-21 | 980.00002            |
| 2001-10-22 | 984.99998            |
| 2001-10-23 | 982.00002            |
| 2001-10-24 | 982.99998            |
| 2001-10-25 | 988.99997            |
| 2001-10-26 | 992.0                |
| 2001-10-27 | 993.99999            |
| 2001-10-28 | 990.0                |
| 2001-10-29 | 988.0                |
| 2001-10-30 | 984.00001            |
| 2001-10-31 | 986.99998            |
| 2001-11-01 | 988.0                |
| 2001-11-02 | 973.0                |
| 2001-11-03 | 984.00001            |
| 2001-11-04 | 982.99998            |
| 2001-11-05 | 342.00001            |
| 2001-11-06 | 0.0                  |
| 2001-11-07 | 0.0                  |
| 2001-11-08 | 0.0                  |
| 2001-11-09 | 0.0                  |
| 2001-11-10 | 0.0                  |
| 2001-11-11 | 0.0                  |
| 2001-11-12 | 0.0                  |
| 2001-11-13 | 0.0                  |
| 2001-11-14 | 410.99999            |
| 2001-11-15 | 860.99999            |
| 2001-11-16 | 843.00002            |
| 2001-11-17 | 843.99999            |
| 2001-11-18 | 842.0                |
| 2001-11-19 | 838.0                |
| 2001-11-20 | 843.99999            |
| 2001-11-21 | 830.00002            |
| 2001-11-22 | 825.0                |
| 2001-11-23 | 828.00002            |
| 2001-11-24 | 830.00002            |
| 2001-11-25 | 832.00002            |
| 2001-11-26 | 827.0                |
| 2001-11-27 | 834.99998            |
| 2001-11-28 | 870.0                |
| 2001-11-29 | 885.0                |
| 2001-11-30 | 896.00001            |
| 2001-12-01 | 909.99998            |
| 2001-12-02 | 896.99998            |
| 2001-12-03 | 902.0                |
| 2001-12-04 | 900.0                |
| 2001-12-05 | 916.00003            |
| 2001-12-06 | 903.00002            |
| 2001-12-07 | 905.00002            |
| 2001-12-08 | 913.0                |
| 2001-12-09 | 917.0                |
| 2001-12-10 | 909.99998            |
| 2001-12-11 | 917.0                |
| 2001-12-12 | 911.99998            |
| 2001-12-13 | 907.00002            |
| 2001-12-14 | 901.00003            |
| 2001-12-15 | 909.99998            |
| 2001-12-16 | 939.99998            |
| 2001-12-17 | 902.0                |
| 2001-12-18 | 907.00002            |
| 2001-12-19 | 873.00002            |
| 2001-12-20 | 911.00001            |
| 2001-12-21 | 913.99997            |
| 2001-12-22 | 922.99998            |
| 2001-12-23 | 913.99997            |
| 2001-12-24 | 943.0                |
| 2001-12-25 | 932.0                |
| 2001-12-26 | 922.99998            |
| 2001-12-27 | 926.00001            |
| 2001-12-28 | 911.99998            |
| 2001-12-29 | 909.99998            |
| 2001-12-30 | 918.00002            |
| 2001-12-31 | 926.99998            |
| 2002-01-01 | 907.99998            |
| 2002-01-02 | 881.99998            |
| 2002-01-03 | 890.00002            |
| 2002-01-04 | 881.00001            |
| 2002-01-05 | 881.00001            |
| 2002-01-06 | 890.00002            |
| 2002-01-07 | 888.00002            |
| 2002-01-08 | 888.99999            |
| 2002-01-09 | 887.0                |
| 2002-01-10 | 892.99998            |
| 2002-01-11 | 911.00001            |
| 2002-01-12 | 847.00002            |
| 2002-01-13 | 890.00002            |
| 2002-01-14 | 901.00003            |
| 2002-01-15 | 888.99999            |
| 2002-01-16 | 883.0                |
| 2002-01-17 | 892.99998            |
| 2002-01-18 | 890.00002            |
| 2002-01-19 | 888.99999            |
| 2002-01-20 | 892.00002            |
| 2002-01-21 | 887.0                |
| 2002-01-22 | 898.0                |
| 2002-01-23 | 907.99998            |
| 2002-01-24 | 894.00001            |
| 2002-01-25 | 892.00002            |
| 2002-01-26 | 896.99998            |
| 2002-01-27 | 887.0                |
| 2002-01-28 | 887.0                |
| 2002-01-29 | 883.99997            |
| 2002-01-30 | 892.00002            |
| 2002-01-31 | 888.00002            |
| 2002-02-01 | 879.00001            |
| 2002-02-02 | 877.00002            |
| 2002-02-03 | 877.99998            |
| 2002-02-04 | 873.00002            |
| 2002-02-05 | 875.00002            |
| 2002-02-06 | 873.99999            |
| 2002-02-07 | 873.00002            |
| 2002-02-08 | 862.99998            |
| 2002-02-09 | 872.0                |
| 2002-02-10 | 870.0                |
| 2002-02-11 | 875.00002            |
| 2002-02-12 | 877.99998            |
| 2002-02-13 | 866.99998            |
| 2002-02-14 | 901.00003            |
| 2002-02-15 | 902.0                |
| 2002-02-16 | 905.00002            |
| 2002-02-17 | 900.0                |
| 2002-02-18 | 896.99998            |
| 2002-02-19 | 902.0                |
| 2002-02-20 | 896.00001            |
| 2002-02-21 | 900.0                |
| 2002-02-22 | 900.0                |
| 2002-02-23 | 902.0                |
| 2002-02-24 | 903.99999            |
| 2002-02-25 | 913.0                |
| 2002-02-26 | 913.0                |
| 2002-02-27 | 901.00003            |
| 2002-02-28 | 911.00001            |
| 2002-03-01 | 911.99998            |
| 2002-03-02 | 909.99998            |
| 2002-03-03 | 920.00002            |
| 2002-03-04 | 913.99997            |
| 2002-03-05 | 905.99999            |
| 2002-03-06 | 909.99998            |
| 2002-03-07 | 915.0                |
| 2002-03-08 | 920.00002            |
| 2002-03-09 | 918.99999            |
| 2002-03-10 | 918.99999            |
| 2002-03-11 | 909.00001            |
| 2002-03-12 | 913.0                |
| 2002-03-13 | 905.00002            |
| 2002-03-14 | 909.00001            |
| 2002-03-15 | 915.0                |
| 2002-03-16 | 917.0                |
| 2002-03-17 | 916.00003            |
| 2002-03-18 | 917.0                |
| 2002-03-19 | 922.99998            |
| 2002-03-20 | 920.00002            |
| 2002-03-21 | 913.99997            |
| 2002-03-22 | 907.00002            |
| 2002-03-23 | 907.00002            |
| 2002-03-24 | 907.99998            |
| 2002-03-25 | 909.00001            |
| 2002-03-26 | 917.0                |
| 2002-03-27 | 918.00002            |
| 2002-03-28 | 918.00002            |
| 2002-03-29 | 920.99999            |
| 2002-03-30 | 917.0                |
| 2002-03-31 | 911.99998            |
| 2002-04-01 | 909.99998            |
| 2002-04-02 | 911.99998            |
| 2002-04-03 | 922.99998            |
| 2002-04-04 | 922.00002            |
| 2002-04-05 | 916.00003            |
| 2002-04-06 | 918.99999            |
| 2002-04-07 | 920.99999            |
| 2002-04-08 | 922.00002            |
| 2002-04-09 | 922.00002            |
| 2002-04-10 | 920.00002            |
| 2002-04-11 | 930.0                |
| 2002-04-12 | 913.0                |
| 2002-04-13 | 873.99999            |
| 2002-04-14 | 873.00002            |
| 2002-04-15 | 888.99999            |
| 2002-04-16 | 918.00002            |
| 2002-04-17 | 922.99998            |
| 2002-04-18 | 922.00002            |
| 2002-04-19 | 937.99998            |
| 2002-04-20 | 941.00001            |
| 2002-04-21 | 900.0                |
| 2002-04-22 | 888.99999            |
| 2002-04-23 | 890.00002            |
| 2002-04-24 | 887.0                |
| 2002-04-25 | 890.99999            |
| 2002-04-26 | 864.00001            |
| 2002-04-27 | 888.00002            |
| 2002-04-28 | 903.99999            |
| 2002-04-29 | 896.00001            |
| 2002-04-30 | 866.00001            |
| 2002-05-01 | 872.0                |
| 2002-05-02 | 992.0                |
| 2002-05-03 | 1193.99995           |
| 2002-05-04 | 1440.99997           |
| 2002-05-05 | 1729.99996           |
| 2002-05-06 | 2106.00005           |
| 2002-05-07 | 2605.99989           |
| 2002-05-08 | 3107.9999            |
| 2002-05-09 | 3154.00011           |
| 2002-05-10 | 3148.00006           |
| 2002-05-11 | 3151.99994           |
| 2002-05-12 | 3185.00008           |
| 2002-05-13 | 3164.00003           |
| 2002-05-14 | 3128.99995           |
| 2002-05-15 | 3120.99997           |
| 2002-05-16 | 2691.00005           |
| 2002-05-17 | 2386.99994           |
| 2002-05-18 | 2398.00006           |
| 2002-05-19 | 2407.99998           |
| 2002-05-20 | 2419.00011           |
| 2002-05-21 | 2419.00011           |
| 2002-05-22 | 2425.99989           |
| 2002-05-23 | 2427.0001            |
| 2002-05-24 | 2399.00003           |
| 2002-05-25 | 2401.99994           |
| 2002-05-26 | 2402.9999            |
| 2002-05-27 | 2408.99995           |
| 2002-05-28 | 2190.0               |
| 2002-05-29 | 1792.99998           |
| 2002-05-30 | 1594.99996           |
| 2002-05-31 | 1582.00002           |
| 2002-06-01 | 1570.00004           |
| 2002-06-02 | 1473.00002           |
| 2002-06-03 | 1532.00006           |
| 2002-06-04 | 1533.00002           |
| 2002-06-05 | 1541.00001           |
| 2002-06-06 | 1549.99996           |
| 2002-06-07 | 1564.99996           |
| 2002-06-08 | 1575.99997           |
| 2002-06-09 | 1597.00002           |
| 2002-06-10 | 1616.99998           |
| 2002-06-11 | 1620.0               |
| 2002-06-12 | 1626.00005           |
| 2002-06-13 | 1624.99996           |
| 2002-06-14 | 1615.00004           |
| 2002-06-15 | 1611.00005           |
| 2002-06-16 | 1605.0               |
| 2002-06-17 | 1607.00006           |
| 2002-06-18 | 1616.00001           |
| 2002-06-19 | 1626.00005           |
| 2002-06-20 | 1631.99998           |
| 2002-06-21 | 1645.00004           |
| 2002-06-22 | 1657.99998           |
| 2002-06-23 | 1611.00005           |
| 2002-06-24 | 1579.99996           |
| 2002-06-25 | 1566.00005           |
| 2002-06-26 | 1699.99996           |
| 2002-06-27 | 1782.99994           |
| 2002-06-28 | 1897.00002           |
| 2002-06-29 | 1875.0               |
| 2002-06-30 | 1230.99997           |
| 2002-07-01 | 1425.0               |
| 2002-07-02 | 1173.00002           |
| 2002-07-03 | 1192.00002           |
| 2002-07-04 | 1193.99995           |
| 2002-07-05 | 1192.00002           |
| 2002-07-06 | 1188.00002           |
| 2002-07-07 | 1191.00005           |
| 2002-07-08 | 1184.00003           |
| 2002-07-09 | 1170.99997           |
| 2002-07-10 | 1167.99994           |
| 2002-07-11 | 1166.99998           |
| 2002-07-12 | 1170.0               |
| 2002-07-13 | 1163.99995           |
| 2002-07-14 | 1151.99998           |
| 2002-07-15 | 1151.99998           |
| 2002-07-16 | 1166.00001           |
| 2002-07-17 | 1214.00003           |
| 2002-07-18 | 1226.00001           |
| 2002-07-19 | 1233.99999           |
| 2002-07-20 | 1247.00006           |
| 2002-07-21 | 1252.00002           |
| 2002-07-22 | 1248.00002           |
| 2002-07-23 | 1225.00004           |
| 2002-07-24 | 1204.99996           |
| 2002-07-25 | 1217.00006           |
| 2002-07-26 | 1221.00005           |
| 2002-07-27 | 1226.99998           |
| 2002-07-28 | 1218.99999           |
| 2002-07-29 | 1215.99997           |
| 2002-07-30 | 1217.00006           |
| 2002-07-31 | 1215.99997           |
| 2002-08-01 | 1219.99996           |
| 2002-08-02 | 1218.99999           |
| 2002-08-03 | 1218.00002           |
| 2002-08-04 | 1215.99997           |
| 2002-08-05 | 1218.00002           |
| 2002-08-06 | 1192.99998           |
| 2002-08-07 | 1196.00001           |
| 2002-08-08 | 1191.00005           |
| 2002-08-09 | 1197.99994           |
| 2002-08-10 | 1196.00001           |
| 2002-08-11 | 1177.99998           |
| 2002-08-12 | 1177.00002           |
| 2002-08-13 | 1185.0               |
| 2002-08-14 | 1181.99998           |
| 2002-08-15 | 1173.99999           |
| 2002-08-16 | 1162.99998           |
| 2002-08-17 | 1159.99996           |
| 2002-08-18 | 1170.0               |
| 2002-08-19 | 1165.00004           |
| 2002-08-20 | 1167.99994           |
| 2002-08-21 | 1181.00001           |
| 2002-08-22 | 1178.99995           |
| 2002-08-23 | 1173.99999           |
| 2002-08-24 | 1180.00004           |
| 2002-08-25 | 1178.99995           |
| 2002-08-26 | 1166.00001           |
| 2002-08-27 | 1162.99998           |
| 2002-08-28 | 1433.99995           |
| 2002-08-29 | 1867.00002           |
| 2002-08-30 | 2027.00006           |
| 2002-08-31 | 2028.00002           |
| 2002-09-01 | 1897.00002           |
| 2002-09-02 | 1665.99997           |
| 2002-09-03 | 1470.0               |
| 2002-09-04 | 1384.99996           |
| 2002-09-05 | 1417.00002           |
| 2002-09-06 | 1416.00005           |
| 2002-09-07 | 1421.99998           |
| 2002-09-08 | 1424.00003           |
| 2002-09-09 | 1417.00002           |
| 2002-09-10 | 1407.99994           |
| 2002-09-11 | 1397.00006           |
| 2002-09-12 | 1398.99999           |
| 2002-09-13 | 1323.99999           |
| 2002-09-14 | 1424.00003           |
| 2002-09-15 | 1425.0               |
| 2002-09-16 | 1343.99995           |
| 2002-09-17 | 1290.0               |
| 2002-09-18 | 1290.99997           |
| 2002-09-19 | 1294.99996           |
| 2002-09-20 | 1300.00004           |
| 2002-09-21 | 1301.99998           |
| 2002-09-22 | 1298.99995           |
| 2002-09-23 | 1305.0               |
| 2002-09-24 | 1296.00005           |
| 2002-09-25 | 1302.99994           |
| 2002-09-26 | 1287.99994           |
| 2002-09-27 | 1241.99998           |
| 2002-09-28 | 1298.99995           |
| 2002-09-29 | 1292.00006           |
| 2002-09-30 | 1293.99999           |
| 2002-10-01 | 1287.99994           |
| 2002-10-02 | 1296.00005           |
| 2002-10-03 | 1302.99994           |
| 2002-10-04 | 1301.00001           |
| 2002-10-05 | 1298.99995           |
| 2002-10-06 | 1297.00002           |
| 2002-10-07 | 1294.99996           |
| 2002-10-08 | 1286.99998           |
| 2002-10-09 | 1286.00001           |
| 2002-10-10 | 1338.00002           |
| 2002-10-11 | 1279.99996           |
| 2002-10-12 | 1277.00006           |
| 2002-10-13 | 1260.99997           |
| 2002-10-14 | 1267.00002           |
| 2002-10-15 | 1260.99997           |
| 2002-10-16 | 1274.00003           |
| 2002-10-17 | 1304.00003           |
| 2002-10-18 | 1316.00001           |
| 2002-10-19 | 1312.00002           |
| 2002-10-20 | 1316.99998           |
| 2002-10-21 | 1312.99998           |
| 2002-10-22 | 1316.00001           |
| 2002-10-23 | 1313.99995           |
| 2002-10-24 | 1317.99994           |
| 2002-10-25 | 1316.99998           |
| 2002-10-26 | 1311.00005           |
| 2002-10-27 | 1297.00002           |
| 2002-10-28 | 1237.00002           |
| 2002-10-29 | 1286.99998           |
| 2002-10-30 | 1293.99999           |
| 2002-10-31 | 1296.00005           |
| 2002-11-01 | 1298.99995           |
| 2002-11-02 | 1298.99995           |
| 2002-11-03 | 1283.99995           |
| 2002-11-04 | 611.00001            |
| 2002-11-05 | 3.0                  |
| 2002-11-06 | 0.0                  |
| 2002-11-07 | 0.0                  |
| 2002-11-08 | 0.0                  |
| 2002-11-09 | 0.0                  |
| 2002-11-10 | 0.0                  |
| 2002-11-11 | 0.0                  |
| 2002-11-12 | 0.0                  |
| 2002-11-13 | 0.0                  |
| 2002-11-14 | 227.0                |
| 2002-11-15 | 1300.00004           |
| 2002-11-16 | 1301.99998           |
| 2002-11-17 | 1294.99996           |
| 2002-11-18 | 1283.99995           |
| 2002-11-19 | 1275.99997           |
| 2002-11-20 | 1281.00005           |
| 2002-11-21 | 1281.00005           |
| 2002-11-22 | 1281.00005           |
| 2002-11-23 | 1305.0               |
| 2002-11-24 | 1290.0               |
| 2002-11-25 | 1287.99994           |
| 2002-11-26 | 1278.99999           |
| 2002-11-27 | 1281.00005           |
| 2002-11-28 | 1278.00002           |
| 2002-11-29 | 1282.00002           |
| 2002-11-30 | 1282.99998           |
| 2002-12-01 | 1281.00005           |
| 2002-12-02 | 1279.99996           |
| 2002-12-03 | 1293.00002           |
| 2002-12-04 | 1292.00006           |
| 2002-12-05 | 1289.00003           |
| 2002-12-06 | 1289.00003           |
| 2002-12-07 | 1298.99995           |
| 2002-12-08 | 1297.00002           |
| 2002-12-09 | 1297.00002           |
| 2002-12-10 | 1287.99994           |
| 2002-12-11 | 1286.00001           |
| 2002-12-12 | 1289.00003           |
| 2002-12-13 | 1285.00004           |
| 2002-12-14 | 1292.00006           |
| 2002-12-15 | 1297.99998           |
| 2002-12-16 | 1286.99998           |
| 2002-12-17 | 1290.0               |
| 2002-12-18 | 1293.00002           |
| 2002-12-19 | 1293.99999           |
| 2002-12-20 | 1296.00005           |
| 2002-12-21 | 1298.99995           |
| 2002-12-22 | 1301.99998           |
| 2002-12-23 | 1298.99995           |
| 2002-12-24 | 1304.00003           |
| 2002-12-25 | 1304.00003           |
| 2002-12-26 | 1304.00003           |
| 2002-12-27 | 1302.99994           |
| 2002-12-28 | 1313.99995           |
| 2002-12-29 | 1305.0               |
| 2002-12-30 | 1308.99999           |
| 2002-12-31 | 1311.00005           |
| 2003-01-01 | 1308.00002           |
| 2003-01-02 | 1308.99999           |
| 2003-01-03 | 1308.99999           |
| 2003-01-04 | 1308.00002           |
| 2003-01-05 | 1312.00002           |
| 2003-01-06 | 1317.99994           |
| 2003-01-07 | 1312.99998           |
| 2003-01-08 | 1293.00002           |
| 2003-01-09 | 1290.99997           |
| 2003-01-10 | 1290.99997           |
| 2003-01-11 | 1290.99997           |
| 2003-01-12 | 1293.00002           |
| 2003-01-13 | 1293.99999           |
| 2003-01-14 | 1297.99998           |
| 2003-01-15 | 1296.00005           |
| 2003-01-16 | 1300.00004           |
| 2003-01-17 | 1298.99995           |
| 2003-01-18 | 1301.00001           |
| 2003-01-19 | 1302.99994           |
| 2003-01-20 | 1302.99994           |
| 2003-01-21 | 1305.0               |
| 2003-01-22 | 1308.99999           |
| 2003-01-23 | 1301.00001           |
| 2003-01-24 | 1302.99994           |
| 2003-01-25 | 1305.99997           |
| 2003-01-26 | 1305.99997           |
| 2003-01-27 | 1301.00001           |
| 2003-01-28 | 1297.99998           |
| 2003-01-29 | 1293.00002           |
| 2003-01-30 | 1305.99997           |
| 2003-01-31 | 1305.0               |
| 2003-02-01 | 1312.99998           |
| 2003-02-02 | 1308.99999           |
| 2003-02-03 | 1307.00006           |
| 2003-02-04 | 1308.99999           |
| 2003-02-05 | 1307.00006           |
| 2003-02-06 | 1257.99994           |
| 2003-02-07 | 1313.99995           |
| 2003-02-08 | 1312.00002           |
| 2003-02-09 | 1316.00001           |
| 2003-02-10 | 1320.0               |
| 2003-02-11 | 1316.00001           |
| 2003-02-12 | 1073.99995           |
| 2003-02-13 | 1286.00001           |
| 2003-02-14 | 1283.99995           |
| 2003-02-15 | 1286.00001           |
| 2003-02-16 | 1292.00006           |
| 2003-02-17 | 1287.99994           |
| 2003-02-18 | 1286.00001           |
| 2003-02-19 | 1293.00002           |
| 2003-02-20 | 1237.99998           |
| 2003-02-21 | 1294.99996           |
| 2003-02-22 | 1296.00005           |
| 2003-02-23 | 1301.00001           |
| 2003-02-24 | 1245.0               |
| 2003-02-25 | 1298.99995           |
| 2003-02-26 | 1297.99998           |
| 2003-02-27 | 1302.99994           |
| 2003-02-28 | 1304.00003           |
| 2003-03-01 | 1307.00006           |
| 2003-03-02 | 1308.00002           |
| 2003-03-03 | 1301.99998           |
| 2003-03-04 | 1308.99999           |
| 2003-03-05 | 1304.00003           |
| 2003-03-06 | 1319.00003           |
| 2003-03-07 | 1324.99996           |
| 2003-03-08 | 1326.00005           |
| 2003-03-09 | 1328.99995           |
| 2003-03-10 | 1312.99998           |
| 2003-03-11 | 1305.0               |
| 2003-03-12 | 1305.0               |
| 2003-03-13 | 1312.00002           |
| 2003-03-14 | 1305.99997           |
| 2003-03-15 | 1308.99999           |
| 2003-03-16 | 1302.99994           |
| 2003-03-17 | 1290.0               |
| 2003-03-18 | 1222.00002           |
| 2003-03-19 | 1294.99996           |
| 2003-03-20 | 2041.99994           |
| 2003-03-21 | 2805.99997           |
| 2003-03-22 | 2804.00003           |
| 2003-03-23 | 2811.00005           |
| 2003-03-24 | 2812.00002           |
| 2003-03-25 | 2818.00006           |
| 2003-03-26 | 2814.99992           |
| 2003-03-27 | 2826.00005           |
| 2003-03-28 | 2818.00006           |
| 2003-03-29 | 2802.0001            |
| 2003-03-30 | 2814.99992           |
| 2003-03-31 | 2814.99992           |
| 2003-04-01 | 2820.99997           |
| 2003-04-02 | 2829.99992           |
| 2003-04-03 | 2834.00003           |
| 2003-04-04 | 2835.99997           |
| 2003-04-05 | 2854.00011           |
| 2003-04-06 | 2854.00011           |
| 2003-04-07 | 2866.99994           |
| 2003-04-08 | 2872.99998           |
| 2003-04-09 | 2888.99995           |
| 2003-04-10 | 2907.0001            |
| 2003-04-11 | 2917.99998           |
| 2003-04-12 | 2932.00002           |
| 2003-04-13 | 2948.99995           |
| 2003-04-14 | 2952.0001            |
| 2003-04-15 | 1507.00002           |
| 2003-04-16 | 2785.99989           |
| 2003-04-17 | 2907.0001            |
| 2003-04-18 | 2923.00006           |
| 2003-04-19 | 2941.99994           |
| 2003-04-20 | 2954.00003           |
| 2003-04-21 | 2854.00011           |
| 2003-04-22 | 2038.00006           |
| 2003-04-23 | 1612.00002           |
| 2003-04-24 | 3039.99992           |
| 2003-04-25 | 3059.00003           |
| 2003-04-26 | 2845.99989           |
| 2003-04-27 | 2845.99989           |
| 2003-04-28 | 2850.0               |
| 2003-04-29 | 2849.00003           |
| 2003-04-30 | 2881.99994           |
| 2003-05-01 | 2964.99992           |
| 2003-05-02 | 2912.9999            |
| 2003-05-03 | 2814.99992           |
| 2003-05-04 | 2810.00008           |
| 2003-05-05 | 2821.99994           |
| 2003-05-06 | 1647.99994           |
| 2003-05-07 | 2826.00005           |
| 2003-05-08 | 2815.99989           |
| 2003-05-09 | 2840.00008           |
| 2003-05-10 | 2824.00011           |
| 2003-05-11 | 2828.99995           |
| 2003-05-12 | 2840.00008           |
| 2003-05-13 | 2837.9999            |
| 2003-05-14 | 2784.99992           |
| 2003-05-15 | 2813.99995           |
| 2003-05-16 | 2824.00011           |
| 2003-05-17 | 2108.99995           |
| 2003-05-18 | 16.0                 |
| 2003-05-19 | 16.0                 |
| 2003-05-20 | 16.0                 |
| 2003-05-21 | 496.0                |
| 2003-05-22 | 2728.00006           |
| 2003-05-23 | 2715.99997           |
| 2003-05-24 | 2715.99997           |
| 2003-05-25 | 2708.99995           |
| 2003-05-26 | 2716.99994           |
| 2003-05-27 | 2723.99995           |
| 2003-05-28 | 2686.99994           |
| 2003-05-29 | 2760.99997           |
| 2003-05-30 | 2697.0001            |
| 2003-05-31 | 2626.99994           |
| 2003-06-01 | 2721.00005           |
| 2003-06-02 | 2719.00011           |
| 2003-06-03 | 2730.0               |
| 2003-06-04 | 2490.0               |
| 2003-06-05 | 2149.00011           |
| 2003-06-06 | 2068.00006           |
| 2003-06-07 | 2063.99995           |
| 2003-06-08 | 2064.99992           |
| 2003-06-09 | 2048.99995           |
| 2003-06-10 | 1999.99996           |
| 2003-06-11 | 1983.99999           |
| 2003-06-12 | 1994.00003           |
| 2003-06-13 | 2003.99995           |
| 2003-06-14 | 2016.00005           |
| 2003-06-15 | 2010.0               |
| 2003-06-16 | 1904.00003           |
| 2003-06-17 | 1661.99998           |
| 2003-06-18 | 1956.00005           |
| 2003-06-19 | 1946.00001           |
| 2003-06-20 | 1943.99995           |
| 2003-06-21 | 1965.99997           |
| 2003-06-22 | 1957.99998           |
| 2003-06-23 | 1973.99995           |
| 2003-06-24 | 1961.99998           |
| 2003-06-25 | 2016.00005           |
| 2003-06-26 | 2139.99992           |
| 2003-06-27 | 2387.9999            |
| 2003-06-28 | 2387.9999            |
| 2003-06-29 | 2164.00011           |
| 2003-06-30 | 1767.99994           |
| 2003-07-01 | 1506.00005           |
| 2003-07-02 | 1473.00002           |
| 2003-07-03 | 1481.00001           |
| 2003-07-04 | 1476.00005           |
| 2003-07-05 | 1469.00003           |
| 2003-07-06 | 1469.00003           |
| 2003-07-07 | 1466.00001           |
| 2003-07-08 | 1469.00003           |
| 2003-07-09 | 1466.99998           |
| 2003-07-10 | 1462.00002           |
| 2003-07-11 | 1481.00001           |
| 2003-07-12 | 1491.00005           |
| 2003-07-13 | 1485.99997           |
| 2003-07-14 | 1484.00003           |
| 2003-07-15 | 1487.00006           |
| 2003-07-16 | 1485.0               |
| 2003-07-17 | 1487.00006           |
| 2003-07-18 | 1481.99998           |
| 2003-07-19 | 1465.00004           |
| 2003-07-20 | 1476.00005           |
| 2003-07-21 | 1476.00005           |
| 2003-07-22 | 1371.00005           |
| 2003-07-23 | 1439.00003           |
| 2003-07-24 | 1476.00005           |
| 2003-07-25 | 1473.99999           |
| 2003-07-26 | 1473.99999           |
| 2003-07-27 | 1474.99996           |
| 2003-07-28 | 1474.99996           |
| 2003-07-29 | 1476.00005           |
| 2003-07-30 | 1476.00005           |
| 2003-07-31 | 1465.00004           |
| 2003-08-01 | 1523.99995           |
| 2003-08-02 | 1497.99994           |
| 2003-08-03 | 1500.0               |
| 2003-08-04 | 1177.99998           |
| 2003-08-05 | 1493.99995           |
| 2003-08-06 | 1499.00003           |
| 2003-08-07 | 1493.99995           |
| 2003-08-08 | 1500.99997           |
| 2003-08-09 | 1500.0               |
| 2003-08-10 | 1497.99994           |
| 2003-08-11 | 1503.00002           |
| 2003-08-12 | 1499.00003           |
| 2003-08-13 | 1500.0               |
| 2003-08-14 | 1499.00003           |
| 2003-08-15 | 1496.99998           |
| 2003-08-16 | 1500.0               |
| 2003-08-17 | 1500.99997           |
| 2003-08-18 | 1500.99997           |
| 2003-08-19 | 1503.00002           |
| 2003-08-20 | 1510.00004           |
| 2003-08-21 | 1507.99998           |
| 2003-08-22 | 1512.99994           |
| 2003-08-23 | 1496.99998           |
| 2003-08-24 | 1499.00003           |
| 2003-08-25 | 1496.00001           |
| 2003-08-26 | 1493.99995           |
| 2003-08-27 | 1491.00005           |
| 2003-08-28 | 1493.99995           |
| 2003-08-29 | 1743.00002           |
| 2003-08-30 | 1563.00002           |
| 2003-08-31 | 1510.00004           |
| 2003-09-01 | 1510.00004           |
| 2003-09-02 | 1507.99998           |
| 2003-09-03 | 1504.99996           |
| 2003-09-04 | 1500.0               |
| 2003-09-05 | 1500.0               |
| 2003-09-06 | 1500.0               |
| 2003-09-07 | 1500.0               |
| 2003-09-08 | 1500.0               |
| 2003-09-09 | 1500.0               |
| 2003-09-10 | 1500.0               |
| 2003-09-11 | 1559.00003           |
| 2003-09-12 | 1594.99996           |
| 2003-09-13 | 1594.99996           |
| 2003-09-14 | 1594.99996           |
| 2003-09-15 | 1542.99994           |
| 2003-09-16 | 1462.00002           |
| 2003-09-17 | 1511.00001           |
| 2003-09-18 | 1506.00005           |
| 2003-09-19 | 1507.99998           |
| 2003-09-20 | 1507.00002           |
| 2003-09-21 | 1512.99994           |
| 2003-09-22 | 1510.00004           |
| 2003-09-23 | 1508.99995           |
| 2003-09-24 | 1514.00003           |
| 2003-09-25 | 1515.0               |
| 2003-09-26 | 1515.0               |
| 2003-09-27 | 1515.0               |
| 2003-09-28 | 1515.0               |
| 2003-09-29 | 1521.00005           |
| 2003-09-30 | 1523.99995           |
| 2003-10-01 | 1526.00001           |
| 2003-10-02 | 1534.99996           |
| 2003-10-03 | 1533.00002           |
| 2003-10-04 | 1537.00002           |
| 2003-10-05 | 1541.00001           |
| 2003-10-06 | 1542.99994           |
| 2003-10-07 | 1518.00002           |
| 2003-10-08 | 1506.00005           |
| 2003-10-09 | 1489.99996           |
| 2003-10-10 | 1500.0               |
| 2003-10-11 | 1502.00006           |
| 2003-10-12 | 1499.00003           |
| 2003-10-13 | 1503.99999           |
| 2003-10-14 | 1503.00002           |
| 2003-10-15 | 1502.00006           |
| 2003-10-16 | 1500.0               |
| 2003-10-17 | 1502.00006           |
| 2003-10-18 | 1488.00002           |
| 2003-10-19 | 1496.99998           |
| 2003-10-20 | 519.99998            |
| 2003-10-21 | 1.0                  |
| 2003-10-22 | 0.0                  |
| 2003-10-23 | 0.0                  |
| 2003-10-24 | 0.0                  |
| 2003-10-25 | 0.0                  |
| 2003-10-26 | 0.0                  |
| 2003-10-27 | 0.0                  |
| 2003-10-28 | 42.0                 |
| 2003-10-29 | 0.0                  |
| 2003-10-30 | 0.0                  |
| 2003-10-31 | 0.0                  |
| 2003-11-01 | 0.0                  |
| 2003-11-02 | 0.0                  |
| 2003-11-03 | 441.99999            |
| 2003-11-04 | 1503.99999           |
| 2003-11-05 | 1500.99997           |
| 2003-11-06 | 1502.00006           |
| 2003-11-07 | 1503.99999           |
| 2003-11-08 | 1510.00004           |
| 2003-11-09 | 1511.00001           |
| 2003-11-10 | 1510.00004           |
| 2003-11-11 | 1510.00004           |
| 2003-11-12 | 1514.00003           |
| 2003-11-13 | 1508.99995           |
| 2003-11-14 | 1511.99998           |
| 2003-11-15 | 1507.00002           |
| 2003-11-16 | 1507.00002           |
| 2003-11-17 | 1506.00005           |
| 2003-11-18 | 1506.00005           |
| 2003-11-19 | 1511.00001           |
| 2003-11-20 | 1514.00003           |
| 2003-11-21 | 1510.00004           |
| 2003-11-22 | 1510.00004           |
| 2003-11-23 | 1511.99998           |
| 2003-11-24 | 1515.99997           |
| 2003-11-25 | 1522.00002           |
| 2003-11-26 | 1397.00006           |
| 2003-11-27 | 1507.99998           |
| 2003-11-28 | 1504.99996           |
| 2003-11-29 | 1508.99995           |
| 2003-11-30 | 1507.99998           |
| 2003-12-01 | 1508.99995           |
| 2003-12-02 | 1511.99998           |
| 2003-12-03 | 1507.99998           |
| 2003-12-04 | 1511.00001           |
| 2003-12-05 | 1514.00003           |
| 2003-12-06 | 1514.00003           |
| 2003-12-07 | 1504.99996           |
| 2003-12-08 | 1506.00005           |
| 2003-12-09 | 1502.00006           |
| 2003-12-10 | 1500.99997           |
| 2003-12-11 | 1500.99997           |
| 2003-12-12 | 1504.99996           |
| 2003-12-13 | 1499.00003           |
| 2003-12-14 | 1496.00001           |
| 2003-12-15 | 1493.99995           |
| 2003-12-16 | 1493.99995           |
| 2003-12-17 | 1489.99996           |
| 2003-12-18 | 1492.99998           |
| 2003-12-19 | 1488.99999           |
| 2003-12-20 | 1496.00001           |
| 2003-12-21 | 1493.99995           |
| 2003-12-22 | 1488.00002           |
| 2003-12-23 | 1495.00004           |
| 2003-12-24 | 1496.99998           |
| 2003-12-25 | 1485.0               |
| 2003-12-26 | 1496.00001           |
| 2003-12-27 | 1491.00005           |
| 2003-12-28 | 1478.99995           |
| 2003-12-29 | 1487.00006           |
| 2003-12-30 | 1481.00001           |
| 2003-12-31 | 1496.99998           |
| 2004-01-01 | 1506.00005           |
| 2004-01-02 | 1533.00002           |
| 2004-01-03 | 1496.99998           |
| 2004-01-04 | 1502.00006           |
| 2004-01-05 | 1499.00003           |
| 2004-01-06 | 1500.99997           |
| 2004-01-07 | 1440.0               |
| 2004-01-08 | 1506.00005           |
| 2004-01-09 | 1506.00005           |
| 2004-01-10 | 1506.00005           |
| 2004-01-11 | 1506.00005           |
| 2004-01-12 | 1511.00001           |
| 2004-01-13 | 1507.99998           |
| 2004-01-14 | 1514.00003           |
| 2004-01-15 | 1514.00003           |
| 2004-01-16 | 1514.00003           |
| 2004-01-17 | 1514.00003           |
| 2004-01-18 | 1515.99997           |
| 2004-01-19 | 1507.00002           |
| 2004-01-20 | 1493.99995           |
| 2004-01-21 | 1492.99998           |
| 2004-01-22 | 1500.0               |
| 2004-01-23 | 1496.99998           |
| 2004-01-24 | 1502.00006           |
| 2004-01-25 | 1503.99999           |
| 2004-01-26 | 1504.99996           |
| 2004-01-27 | 1503.99999           |
| 2004-01-28 | 1511.99998           |
| 2004-01-29 | 1511.99998           |
| 2004-01-30 | 1515.0               |
| 2004-01-31 | 1518.99999           |
| 2004-02-01 | 1522.00002           |
| 2004-02-02 | 1519.99996           |
| 2004-02-03 | 1272.99994           |
| 2004-02-04 | 1512.99994           |
| 2004-02-05 | 1502.00006           |
| 2004-02-06 | 1500.99997           |
| 2004-02-07 | 1504.99996           |
| 2004-02-08 | 1504.99996           |
| 2004-02-09 | 1507.99998           |
| 2004-02-10 | 1509.42149           |
| 2004-02-11 | 1508.59504           |
| 2004-02-12 | 1511.73554           |
| 2004-02-13 | 1517.85124           |
| 2004-02-14 | 1518.34711           |
| 2004-02-15 | 1519.50413           |
| 2004-02-16 | 1520.33058           |
| 2004-02-17 | 1521.4876            |
| 2004-02-18 | 1525.12397           |
| 2004-02-19 | 1528.26446           |
| 2004-02-20 | 1500.33058           |
| 2004-02-21 | 1500.0               |
| 2004-02-22 | 1500.33058           |
| 2004-02-23 | 1482.97521           |
| 2004-02-24 | 1480.82645           |
| 2004-02-25 | 1485.45455           |
| 2004-02-26 | 1484.6281            |
| 2004-02-27 | 1489.42149           |
| 2004-02-28 | 1490.57851           |
| 2004-02-29 | 1492.72727           |
| 2004-03-01 | 1491.57025           |
| 2004-03-02 | 1494.38017           |
| 2004-03-03 | 1497.02479           |
| 2004-03-04 | 1497.35537           |
| 2004-03-05 | 1485.12397           |
| 2004-03-06 | 1484.46281           |
| 2004-03-07 | 1446.77686           |
| 2004-03-08 | 1459.83471           |
| 2004-03-09 | 1470.7438            |
| 2004-03-10 | 1465.78512           |
| 2004-03-11 | 1357.98347           |
| 2004-03-12 | 1484.13223           |
| 2004-03-13 | 1486.1157            |
| 2004-03-14 | 1490.08264           |
| 2004-03-15 | 1486.77686           |
| 2004-03-16 | 1491.73554           |
| 2004-03-17 | 1490.41322           |
| 2004-03-18 | 1496.19835           |
| 2004-03-19 | 1495.04132           |
| 2004-03-20 | 1490.7438            |
| 2004-03-21 | 1489.91736           |
| 2004-03-22 | 1482.31405           |
| 2004-03-23 | 1481.15702           |
| 2004-03-24 | 1476.19835           |
| 2004-03-25 | 1486.1157            |
| 2004-03-26 | 1491.57025           |
| 2004-03-27 | 1506.28099           |
| 2004-03-28 | 1503.30579           |
| 2004-03-29 | 1503.47107           |
| 2004-03-30 | 1502.14876           |
| 2004-03-31 | 1504.29752           |
| 2004-04-01 | 1500.49587           |
| 2004-04-02 | 1495.20661           |
| 2004-04-03 | 1445.97025           |
| 2004-04-04 | 1514.87603           |
| 2004-04-05 | 1485.95041           |
| 2004-04-06 | 1466.44628           |
| 2004-04-07 | 1455.53719           |
| 2004-04-08 | 1464.6281            |
| 2004-04-09 | 1470.57851           |
| 2004-04-10 | 1483.47108           |
| 2004-04-11 | 1487.43802           |
| 2004-04-12 | 1479.33884           |
| 2004-04-13 | 1473.05785           |
| 2004-04-14 | 1459.17355           |
| 2004-04-15 | 1423.1405            |
| 2004-04-16 | 1498.01653           |
| 2004-04-17 | 1491.23967           |
| 2004-04-18 | 1493.38843           |
| 2004-04-19 | 1491.73554           |
| 2004-04-20 | 1490.41322           |
| 2004-04-21 | 1493.22314           |
| 2004-04-22 | 1491.57025           |
| 2004-04-23 | 1488.09917           |
| 2004-04-24 | 1483.63636           |
| 2004-04-25 | 1485.61983           |
| 2004-04-26 | 1486.28099           |
| 2004-04-27 | 1481.98347           |
| 2004-04-28 | 1485.61983           |
| 2004-04-29 | 1495.53719           |
| 2004-04-30 | 1484.79339           |
| 2004-05-01 | 1484.95868           |
| 2004-05-02 | 1488.42975           |
| 2004-05-03 | 1489.09091           |
| 2004-05-04 | 1486.61157           |
| 2004-05-05 | 1485.12397           |
| 2004-05-06 | 1489.91736           |
| 2004-05-07 | 1486.94215           |
| 2004-05-08 | 1483.96694           |
| 2004-05-09 | 1479.33884           |
| 2004-05-10 | 1475.04132           |
| 2004-05-11 | 1671.90083           |
| 2004-05-12 | 1979.50413           |
| 2004-05-13 | 2382.80992           |
| 2004-05-14 | 2382.96198           |
| 2004-05-15 | 2512.56198           |
| 2004-05-16 | 2511.23967           |
| 2004-05-17 | 2486.95537           |
| 2004-05-18 | 2421.98347           |
| 2004-05-19 | 2151.57025           |
| 2004-05-20 | 2016.52893           |
| 2004-05-21 | 1988.09917           |
| 2004-05-22 | 1991.73554           |
| 2004-05-23 | 2019.66942           |
| 2004-05-24 | 1982.31405           |
| 2004-05-25 | 1982.31405           |
| 2004-05-26 | 1978.34711           |
| 2004-05-27 | 1984.46281           |
| 2004-05-28 | 1987.93388           |
| 2004-05-29 | 1984.79339           |
| 2004-05-30 | 1985.28926           |
| 2004-05-31 | 1985.12397           |
| 2004-06-01 | 1973.55372           |
| 2004-06-02 | 1970.41322           |
| 2004-06-03 | 1956.8595            |
| 2004-06-04 | 1980.33058           |
| 2004-06-05 | 1987.10744           |
| 2004-06-06 | 1985.12397           |
| 2004-06-07 | 1986.44628           |
| 2004-06-08 | 1979.83471           |
| 2004-06-09 | 1967.76859           |
| 2004-06-10 | 1952.2314            |
| 2004-06-11 | 1927.43802           |
| 2004-06-12 | 1938.67769           |
| 2004-06-13 | 1967.76859           |
| 2004-06-14 | 1970.41322           |
| 2004-06-15 | 1960.99174           |
| 2004-06-16 | 1959.00827           |
| 2004-06-17 | 1949.75207           |
| 2004-06-18 | 1979.50413           |
| 2004-06-19 | 1989.42149           |
| 2004-06-20 | 1975.20661           |
| 2004-06-21 | 1963.96694           |
| 2004-06-22 | 1982.80992           |
| 2004-06-23 | 2043.63636           |
| 2004-06-24 | 2484.29752           |
| 2004-06-25 | 2561.65289           |
| 2004-06-26 | 2269.58678           |
| 2004-06-27 | 1845.78512           |
| 2004-06-28 | 1797.19008           |
| 2004-06-29 | 1797.85124           |
| 2004-06-30 | 1867.10744           |
| 2004-07-01 | 2106.19835           |
| 2004-07-02 | 2280.0               |
| 2004-07-03 | 2350.41322           |
| 2004-07-04 | 2304.79339           |
| 2004-07-05 | 2312.72727           |
| 2004-07-06 | 2304.6281            |
| 2004-07-07 | 2286.77686           |
| 2004-07-08 | 2640.66116           |
| 2004-07-09 | 3076.03306           |
| 2004-07-10 | 3073.8843            |
| 2004-07-11 | 3087.27273           |
| 2004-07-12 | 3077.02479           |
| 2004-07-13 | 3087.60331           |
| 2004-07-14 | 3078.96198           |
| 2004-07-15 | 3080.0               |
| 2004-07-16 | 3080.0               |
| 2004-07-17 | 3067.60331           |
| 2004-07-18 | 3071.73554           |
| 2004-07-19 | 3086.61157           |
| 2004-07-20 | 3078.5124            |
| 2004-07-21 | 3078.01653           |
| 2004-07-22 | 3078.01653           |
| 2004-07-23 | 3073.22314           |
| 2004-07-24 | 3076.19835           |
| 2004-07-25 | 3076.52892           |
| 2004-07-26 | 3066.61157           |
| 2004-07-27 | 3067.27273           |
| 2004-07-28 | 3077.02479           |
| 2004-07-29 | 3068.92562           |
| 2004-07-30 | 3064.29752           |
| 2004-07-31 | 3067.43802           |
| 2004-08-01 | 3054.87603           |
| 2004-08-02 | 3101.32231           |
| 2004-08-03 | 3111.07438           |
| 2004-08-04 | 3115.86777           |
| 2004-08-05 | 3071.90083           |
| 2004-08-06 | 2930.57851           |
| 2004-08-07 | 2866.44628           |
| 2004-08-08 | 2880.0               |
| 2004-08-09 | 2744.46281           |
| 2004-08-10 | 2567.43802           |
| 2004-08-11 | 2429.42149           |
| 2004-08-12 | 2397.68595           |
| 2004-08-13 | 2411.40496           |
| 2004-08-14 | 2420.82645           |
| 2004-08-15 | 2420.49587           |
| 2004-08-16 | 2426.77686           |
| 2004-08-17 | 947.10744            |
| 2004-08-18 | 598.67769            |
| 2004-08-19 | 2387.76859           |
| 2004-08-20 | 2386.28099           |
| 2004-08-21 | 2391.57025           |
| 2004-08-22 | 2393.22314           |
| 2004-08-23 | 2397.35537           |
| 2004-08-24 | 2396.36364           |
| 2004-08-25 | 2398.34711           |
| 2004-08-26 | 2516.52893           |
| 2004-08-27 | 2571.57025           |
| 2004-08-28 | 2436.19835           |
| 2004-08-29 | 2386.28099           |
| 2004-08-30 | 2263.47108           |
| 2004-08-31 | 2068.26446           |
| 2004-09-01 | 1939.17355           |
| 2004-09-02 | 1914.38017           |
| 2004-09-03 | 1913.71901           |
| 2004-09-04 | 1899.33884           |
| 2004-09-05 | 1894.71074           |
| 2004-09-06 | 1900.66116           |
| 2004-09-07 | 1905.28926           |
| 2004-09-08 | 1900.33058           |
| 2004-09-09 | 1900.99174           |
| 2004-09-10 | 1900.99174           |
| 2004-09-11 | 1901.98347           |
| 2004-09-12 | 1894.21488           |
| 2004-09-13 | 863.96694            |
| 2004-09-14 | 0.0                  |
| 2004-09-15 | 0.0                  |
| 2004-09-16 | 0.0                  |
| 2004-09-17 | 0.0                  |
| 2004-09-18 | 0.0                  |
| 2004-09-19 | 0.0                  |
| 2004-09-20 | 0.0                  |
| 2004-09-21 | 0.0                  |
| 2004-09-22 | 0.0                  |
| 2004-09-23 | 0.0                  |
| 2004-09-24 | 0.16529000000000002  |
| 2004-09-25 | 0.0                  |
| 2004-09-26 | 0.0                  |
| 2004-09-27 | 0.82645              |
| 2004-09-28 | 0.0                  |
| 2004-09-29 | 0.0                  |
| 2004-09-30 | 0.0                  |
| 2004-10-01 | 0.0                  |
| 2004-10-02 | 0.0                  |
| 2004-10-03 | 0.0                  |
| 2004-10-04 | 0.82645              |
| 2004-10-05 | 0.0                  |
| 2004-10-06 | 1.98347              |
| 2004-10-07 | 684.6281             |
| 2004-10-08 | 1883.63636           |
| 2004-10-09 | 1884.29752           |
| 2004-10-10 | 1868.09917           |
| 2004-10-11 | 1871.07438           |
| 2004-10-12 | 1870.7438            |
| 2004-10-13 | 1718.67769           |
| 2004-10-14 | 1902.97521           |
| 2004-10-15 | 1897.68595           |
| 2004-10-16 | 1898.34711           |
| 2004-10-17 | 1894.87603           |
| 2004-10-18 | 1902.80992           |
| 2004-10-19 | 1900.66116           |
| 2004-10-20 | 1898.01653           |
| 2004-10-21 | 1900.82645           |
| 2004-10-22 | 1899.17355           |
| 2004-10-23 | 1899.00827           |
| 2004-10-24 | 1906.44628           |
| 2004-10-25 | 1902.14876           |
| 2004-10-26 | 1889.42149           |
| 2004-10-27 | 1872.06612           |
| 2004-10-28 | 1899.66942           |
| 2004-10-29 | 1892.72727           |
| 2004-10-30 | 1899.33884           |
| 2004-10-31 | 1892.2314            |
| 2004-11-01 | 1896.19835           |
| 2004-11-02 | 1971.73554           |
| 2004-11-03 | 2011.07438           |
| 2004-11-04 | 2002.80992           |
| 2004-11-05 | 2006.61157           |
| 2004-11-06 | 2006.44628           |
| 2004-11-07 | 2000.16529           |
| 2004-11-08 | 2000.49587           |
| 2004-11-09 | 641.4876             |
| 2004-11-10 | 961.4876             |
| 2004-11-11 | 2087.76859           |
| 2004-11-12 | 2091.73554           |
| 2004-11-13 | 2087.43802           |
| 2004-11-14 | 2086.61157           |
| 2004-11-15 | 2081.98347           |
| 2004-11-16 | 2088.59504           |
| 2004-11-17 | 2074.04959           |
| 2004-11-18 | 2152.06612           |
| 2004-11-19 | 2194.71074           |
| 2004-11-20 | 2193.38843           |
| 2004-11-21 | 2193.55372           |
| 2004-11-22 | 2240.49587           |
| 2004-11-23 | 2275.20661           |
| 2004-11-24 | 2343.1405            |
| 2004-11-25 | 2408.09917           |
| 2004-11-26 | 2411.40496           |
| 2004-11-27 | 2399.33884           |
| 2004-11-28 | 2396.69421           |
| 2004-11-29 | 2401.4876            |
| 2004-11-30 | 2390.08264           |
| 2004-12-01 | 2398.67769           |
| 2004-12-02 | 2399.17355           |
| 2004-12-03 | 2405.78512           |
| 2004-12-04 | 2409.75207           |
| 2004-12-05 | 2415.20661           |
| 2004-12-06 | 2390.08264           |
| 2004-12-07 | 2400.16529           |
| 2004-12-08 | 2401.4876            |
| 2004-12-09 | 2406.1157            |
| 2004-12-10 | 2412.56198           |
| 2004-12-11 | 2410.90909           |
| 2004-12-12 | 2400.82645           |
| 2004-12-13 | 2392.89256           |
| 2004-12-14 | 2400.33058           |
| 2004-12-15 | 2399.33884           |
| 2004-12-16 | 2379.00827           |
| 2004-12-17 | 2380.0               |
| 2004-12-18 | 2382.97521           |
| 2004-12-19 | 2386.77686           |
| 2004-12-20 | 2395.3719            |
| 2004-12-21 | 2391.73554           |
| 2004-12-22 | 2372.72727           |
| 2004-12-23 | 2384.79339           |
| 2004-12-24 | 2382.97521           |
| 2004-12-25 | 2392.2314            |
| 2004-12-26 | 2397.35537           |
| 2004-12-27 | 2402.97521           |
| 2004-12-28 | 2398.5124            |
| 2004-12-29 | 2389.91736           |
| 2004-12-30 | 2399.66942           |
| 2004-12-31 | 2403.80165           |
| 2005-01-01 | 2405.12397           |
| 2005-01-02 | 2409.58678           |
| 2005-01-03 | 2386.44628           |
| 2005-01-04 | 2385.12397           |
| 2005-01-05 | 2385.45455           |
| 2005-01-06 | 2392.2314            |
| 2005-01-07 | 2394.04959           |
| 2005-01-08 | 2400.16529           |
| 2005-01-09 | 2417.35537           |
| 2005-01-10 | 2397.68595           |
| 2005-01-11 | 2388.09917           |
| 2005-01-12 | 2390.90909           |
| 2005-01-13 | 2400.82645           |
| 2005-01-14 | 2402.64463           |
| 2005-01-15 | 2416.19835           |
| 2005-01-16 | 2416.19835           |
| 2005-01-17 | 2416.19835           |
| 2005-01-18 | 2408.59504           |
| 2005-01-19 | 1438.01653           |
| 2005-01-20 | 2401.81818           |
| 2005-01-21 | 2385.28926           |
| 2005-01-22 | 2389.91736           |
| 2005-01-23 | 2406.94215           |
| 2005-01-24 | 2402.80992           |
| 2005-01-25 | 2395.70248           |
| 2005-01-26 | 2385.61983           |
| 2005-01-27 | 2404.13223           |
| 2005-01-28 | 2409.58678           |
| 2005-01-29 | 2416.52892           |
| 2005-01-30 | 2418.84298           |
| 2005-01-31 | 2410.24793           |
| 2005-02-01 | 2412.39669           |
| 2005-02-02 | 2393.38843           |
| 2005-02-03 | 2292.89256           |
| 2005-02-04 | 2395.3719            |
| 2005-02-05 | 2356.8595            |
| 2005-02-06 | 2400.0               |
| 2005-02-07 | 2393.22314           |
| 2005-02-08 | 2381.4876            |
| 2005-02-09 | 2382.47934           |
| 2005-02-10 | 2383.63636           |
| 2005-02-11 | 2401.81818           |
| 2005-02-12 | 2391.07438           |
| 2005-02-13 | 2393.8843            |
| 2005-02-14 | 2416.8595            |
| 2005-02-15 | 2409.2562            |
| 2005-02-16 | 2391.23967           |
| 2005-02-17 | 2403.80165           |
| 2005-02-18 | 2388.92562           |
| 2005-02-19 | 2390.08264           |
| 2005-02-20 | 2405.61983           |
| 2005-02-21 | 2402.64463           |
| 2005-02-22 | 2389.75207           |
| 2005-02-23 | 2412.56198           |
| 2005-02-24 | 2402.64463           |
| 2005-02-25 | 2383.1405            |
| 2005-02-26 | 2386.28099           |
| 2005-02-27 | 2397.02479           |
| 2005-02-28 | 2401.4876            |
| 2005-03-01 | 2346.1157            |
| 2005-03-02 | 2234.21488           |
| 2005-03-03 | 926.44628            |
| 2005-03-04 | 2397.85124           |
| 2005-03-05 | 2388.09917           |
| 2005-03-06 | 2383.30578           |
| 2005-03-07 | 2195.04132           |
| 2005-03-08 | 2383.1405            |
| 2005-03-09 | 2043.1405            |
| 2005-03-10 | 2220.99174           |
| 2005-03-11 | 2398.5124            |
| 2005-03-12 | 2378.67769           |
| 2005-03-13 | 2381.81818           |
| 2005-03-14 | 2389.91736           |
| 2005-03-15 | 2390.24793           |
| 2005-03-16 | 2398.34711           |
| 2005-03-17 | 2410.24793           |
| 2005-03-18 | 2418.67769           |
| 2005-03-19 | 2403.63636           |
| 2005-03-20 | 2397.85124           |
| 2005-03-21 | 2403.1405            |
| 2005-03-22 | 2368.42975           |
| 2005-03-23 | 2366.77686           |
| 2005-03-24 | 2384.6281            |
| 2005-03-25 | 2387.43802           |
| 2005-03-26 | 2388.42975           |
| 2005-03-27 | 2392.06612           |
| 2005-03-28 | 2388.92562           |
| 2005-03-29 | 2374.71074           |
| 2005-03-30 | 2379.00827           |
| 2005-03-31 | 2682.47934           |
| 2005-04-01 | 3170.57851           |
| 2005-04-02 | 3170.24793           |
| 2005-04-03 | 3162.14876           |
| 2005-04-04 | 3157.35537           |
| 2005-04-05 | 3084.95868           |
| 2005-04-06 | 3039.33884           |
| 2005-04-07 | 2552.89256           |
| 2005-04-08 | 2408.92562           |
| 2005-04-09 | 2399.83471           |
| 2005-04-10 | 2386.61157           |
| 2005-04-11 | 2528.59504           |
| 2005-04-12 | 2700.0               |
| 2005-04-13 | 2725.45454           |
| 2005-04-14 | 2729.58678           |
| 2005-04-15 | 2707.93388           |
| 2005-04-16 | 2708.76033           |
| 2005-04-17 | 2714.71074           |
| 2005-04-18 | 2942.89256           |
| 2005-04-19 | 3005.45455           |
| 2005-04-20 | 3000.66116           |
| 2005-04-21 | 2993.38843           |
| 2005-04-22 | 2982.80992           |
| 2005-04-23 | 3148.59504           |
| 2005-04-24 | 3154.04959           |
| 2005-04-25 | 2434.71074           |
| 2005-04-26 | 3180.99174           |
| 2005-04-27 | 3221.98347           |
| 2005-04-28 | 3152.89256           |
| 2005-04-29 | 3245.45455           |
| 2005-04-30 | 3307.60331           |
| 2005-05-01 | 3304.79339           |
| 2005-05-02 | 3300.16529           |
| 2005-05-03 | 3303.1405            |
| 2005-05-04 | 3300.16529           |
| 2005-05-05 | 3296.52893           |
| 2005-05-06 | 3301.15702           |
| 2005-05-07 | 3284.79339           |
| 2005-05-08 | 3242.97521           |
| 2005-05-09 | 3326.28099           |
| 2005-05-10 | 3301.32231           |
| 2005-05-11 | 3280.16529           |
| 2005-05-12 | 3250.08264           |
| 2005-05-13 | 3251.07438           |
| 2005-05-14 | 3316.03306           |
| 2005-05-15 | 3354.87603           |
| 2005-05-16 | 2960.82645           |
| 2005-05-17 | 3392.06612           |
| 2005-05-18 | 3390.7438            |
| 2005-05-19 | 3413.55372           |
| 2005-05-20 | 3359.50413           |
| 2005-05-21 | 3322.97521           |
| 2005-05-22 | 3254.21488           |
| 2005-05-23 | 3296.03306           |
| 2005-05-24 | 3326.28099           |
| 2005-05-25 | 3333.71901           |
| 2005-05-26 | 3343.63636           |
| 2005-05-27 | 3361.81818           |
| 2005-05-28 | 3376.36364           |
| 2005-05-29 | 3371.90083           |
| 2005-05-30 | 3374.54545           |
| 2005-05-31 | 3392.2314            |
| 2005-06-01 | 3319.33884           |
| 2005-06-02 | 3287.43802           |
| 2005-06-03 | 3259.50413           |
| 2005-06-04 | 3240.16529           |
| 2005-06-05 | 3259.66942           |
| 2005-06-06 | 3260.0               |
| 2005-06-07 | 3255.3719            |
| 2005-06-08 | 3252.72727           |
| 2005-06-09 | 3403.96694           |
| 2005-06-10 | 3393.22314           |
| 2005-06-11 | 3502.64463           |
| 2005-06-12 | 3521.4876            |
| 2005-06-13 | 3419.17355           |
| 2005-06-14 | 3367.60331           |
| 2005-06-15 | 3360.0               |
| 2005-06-16 | 3392.89256           |
| 2005-06-17 | 3346.94215           |
| 2005-06-18 | 3364.95868           |
| 2005-06-19 | 3404.79339           |
| 2005-06-20 | 3363.80165           |
| 2005-06-21 | 3382.14876           |
| 2005-06-22 | 3335.20661           |
| 2005-06-23 | 3278.34711           |
| 2005-06-24 | 3286.94215           |
| 2005-06-25 | 3180.33058           |
| 2005-06-26 | 3130.08264           |
| 2005-06-27 | 3284.29752           |
| 2005-06-28 | 3342.47934           |
| 2005-06-29 | 3285.45455           |
| 2005-06-30 | 3345.28926           |
| 2005-07-01 | 3308.42975           |
| 2005-07-02 | 3276.8595            |
| 2005-07-03 | 3262.97521           |
| 2005-07-04 | 3260.66116           |
| 2005-07-05 | 3331.40496           |
| 2005-07-06 | 3374.04959           |
| 2005-07-07 | 3369.58678           |
| 2005-07-08 | 3340.16529           |
| 2005-07-09 | 3346.28099           |
| 2005-07-10 | 3379.33884           |
| 2005-07-11 | 3394.38016           |
| 2005-07-12 | 3364.95868           |
| 2005-07-13 | 3343.80165           |
| 2005-07-14 | 3354.04959           |
| 2005-07-15 | 3368.09917           |
| 2005-07-16 | 3375.53719           |
| 2005-07-17 | 3362.47934           |
| 2005-07-18 | 3226.28099           |
| 2005-07-19 | 2897.35537           |
| 2005-07-20 | 2767.7686            |
| 2005-07-21 | 2759.66942           |
| 2005-07-22 | 2753.05785           |
| 2005-07-23 | 2759.00826           |
| 2005-07-24 | 2784.79339           |
| 2005-07-25 | 2778.84298           |
| 2005-07-26 | 2772.89256           |
| 2005-07-27 | 2662.64463           |
| 2005-07-28 | 2485.12397           |
| 2005-07-29 | 2380.49587           |
| 2005-07-30 | 2382.80992           |
| 2005-07-31 | 2382.47934           |
| 2005-08-01 | 2366.1157            |
| 2005-08-02 | 2387.76859           |
| 2005-08-03 | 2384.6281            |
| 2005-08-04 | 2385.45455           |
| 2005-08-05 | 2386.94215           |
| 2005-08-06 | 2384.79339           |
| 2005-08-07 | 2383.80165           |
| 2005-08-08 | 2384.29752           |
| 2005-08-09 | 2386.94215           |
| 2005-08-10 | 2387.60331           |
| 2005-08-11 | 2389.42149           |
| 2005-08-12 | 2385.12397           |
| 2005-08-13 | 2398.34711           |
| 2005-08-14 | 2402.47934           |
| 2005-08-15 | 2401.81818           |
| 2005-08-16 | 2406.1157            |
| 2005-08-17 | 2402.47934           |
| 2005-08-18 | 2412.23141           |
| 2005-08-19 | 2407.93388           |
| 2005-08-20 | 2406.44628           |
| 2005-08-21 | 2416.19835           |
| 2005-08-22 | 2406.1157            |
| 2005-08-23 | 2416.03306           |
| 2005-08-24 | 2429.2562            |
| 2005-08-25 | 2412.23141           |
| 2005-08-26 | 2398.84298           |
| 2005-08-27 | 2397.68595           |
| 2005-08-28 | 2404.6281            |
| 2005-08-29 | 2416.19835           |
| 2005-08-30 | 2412.72727           |
| 2005-08-31 | 2314.38016           |
| 2005-09-01 | 2151.40496           |
| 2005-09-02 | 2105.45455           |
| 2005-09-03 | 2108.26446           |
| 2005-09-04 | 2110.08264           |
| 2005-09-05 | 2118.67769           |
| 2005-09-06 | 2094.04959           |
| 2005-09-07 | 2097.85124           |
| 2005-09-08 | 2098.18182           |
| 2005-09-09 | 2105.78512           |
| 2005-09-10 | 2107.93388           |
| 2005-09-11 | 2109.42149           |
| 2005-09-12 | 2114.38017           |
| 2005-09-13 | 2049.42149           |
| 2005-09-14 | 2018.18182           |
| 2005-09-15 | 1999.00826           |
| 2005-09-16 | 2002.97521           |
| 2005-09-17 | 2005.45454           |
| 2005-09-18 | 2004.29752           |
| 2005-09-19 | 676.36364            |
| 2005-09-20 | 0.0                  |
| 2005-09-21 | 0.0                  |
| 2005-09-22 | 0.0                  |
| 2005-09-23 | 0.0                  |
| 2005-09-24 | 0.0                  |
| 2005-09-25 | 0.0                  |
| 2005-09-26 | 0.0                  |
| 2005-09-27 | 0.0                  |
| 2005-09-28 | 0.0                  |
| 2005-09-29 | 0.0                  |
| 2005-09-30 | 0.0                  |
| 2005-10-01 | 0.0                  |
| 2005-10-02 | 0.0                  |
| 2005-10-03 | 0.0                  |
| 2005-10-04 | 0.0                  |
| 2005-10-05 | 0.0                  |
| 2005-10-06 | 11.90083             |
| 2005-10-07 | 0.9917400000000001   |
| 2005-10-08 | 0.0                  |
| 2005-10-09 | 0.0                  |
| 2005-10-10 | 0.0                  |
| 2005-10-11 | 0.0                  |
| 2005-10-12 | 0.0                  |
| 2005-10-13 | 0.0                  |
| 2005-10-14 | 0.0                  |
| 2005-10-15 | 0.0                  |
| 2005-10-16 | 0.0                  |
| 2005-10-17 | 0.0                  |
| 2005-10-18 | 0.0                  |
| 2005-10-19 | 0.0                  |
| 2005-10-20 | 0.0                  |
| 2005-10-21 | 0.0                  |
| 2005-10-22 | 0.0                  |
| 2005-10-23 | 0.0                  |
| 2005-10-24 | 0.0                  |
| 2005-10-25 | 0.0                  |
| 2005-10-26 | 0.0                  |
| 2005-10-27 | 0.0                  |
| 2005-10-28 | 0.0                  |
| 2005-10-29 | 0.0                  |
| 2005-10-30 | 0.0                  |
| 2005-10-31 | 0.0                  |
| 2005-11-01 | 0.0                  |
| 2005-11-02 | 0.0                  |
| 2005-11-03 | 747.85124            |
| 2005-11-04 | 1741.98347           |
| 2005-11-05 | 1741.81818           |
| 2005-11-06 | 1741.81818           |
| 2005-11-07 | 1741.32231           |
| 2005-11-08 | 1740.82645           |
| 2005-11-09 | 1731.73554           |
| 2005-11-10 | 1735.70248           |
| 2005-11-11 | 1742.64463           |
| 2005-11-12 | 1741.15702           |
| 2005-11-13 | 1745.95041           |
| 2005-11-14 | 1747.43802           |
| 2005-11-15 | 1747.43802           |
| 2005-11-16 | 1747.27273           |
| 2005-11-17 | 1745.61983           |
| 2005-11-18 | 1750.41322           |
| 2005-11-19 | 1747.93388           |
| 2005-11-20 | 1726.1157            |
| 2005-11-21 | 1728.76033           |
| 2005-11-22 | 1725.28926           |
| 2005-11-23 | 1728.42975           |
| 2005-11-24 | 1750.90909           |
| 2005-11-25 | 1759.83471           |
| 2005-11-26 | 1748.42975           |
| 2005-11-27 | 1734.71074           |
| 2005-11-28 | 1734.54545           |
| 2005-11-29 | 1735.20661           |
| 2005-11-30 | 1736.52893           |
| 2005-12-01 | 1741.15702           |
| 2005-12-02 | 1743.30579           |
| 2005-12-03 | 1745.28926           |
| 2005-12-04 | 1748.59504           |
| 2005-12-05 | 1751.23967           |
| 2005-12-06 | 1752.72727           |
| 2005-12-07 | 1746.28099           |
| 2005-12-08 | 1758.84298           |
| 2005-12-09 | 1755.70248           |
| 2005-12-10 | 1751.23967           |
| 2005-12-11 | 1736.36364           |
| 2005-12-12 | 1739.83471           |
| 2005-12-13 | 1737.35537           |
| 2005-12-14 | 1742.31405           |
| 2005-12-15 | 1746.61157           |
| 2005-12-16 | 1746.77686           |
| 2005-12-17 | 1750.90909           |
| 2005-12-18 | 1753.55372           |
| 2005-12-19 | 1755.70248           |
| 2005-12-20 | 1757.68595           |
| 2005-12-21 | 1755.20661           |
| 2005-12-22 | 1742.64463           |
| 2005-12-23 | 1747.27273           |
| 2005-12-24 | 1751.23967           |
| 2005-12-25 | 1750.41322           |
| 2005-12-26 | 1747.60331           |
| 2005-12-27 | 1744.46281           |
| 2005-12-28 | 1739.33884           |
| 2005-12-29 | 1754.21488           |
| 2005-12-30 | 1749.2562            |
| 2005-12-31 | 1746.94215           |
| 2006-01-01 | 1753.71901           |
| 2006-01-02 | 1747.27273           |
| 2006-01-03 | 1740.16529           |
| 2006-01-04 | 1745.45455           |
| 2006-01-05 | 1744.95868           |
| 2006-01-06 | 1776.69421           |
| 2006-01-07 | 1746.44628           |
| 2006-01-08 | 1735.3719            |
| 2006-01-09 | 1736.8595            |
| 2006-01-10 | 1737.85124           |
| 2006-01-11 | 1740.99174           |
| 2006-01-12 | 1740.16529           |
| 2006-01-13 | 1741.32231           |
| 2006-01-14 | 1744.46281           |
| 2006-01-15 | 1748.92562           |
| 2006-01-16 | 1749.58678           |
| 2006-01-17 | 1751.07438           |
| 2006-01-18 | 1752.89256           |
| 2006-01-19 | 1750.90909           |
| 2006-01-20 | 1754.21488           |
| 2006-01-21 | 1763.1405            |
| 2006-01-22 | 1737.35537           |
| 2006-01-23 | 1730.90909           |
| 2006-01-24 | 1750.08264           |
| 2006-01-25 | 1743.80165           |
| 2006-01-26 | 1741.15702           |
| 2006-01-27 | 1741.15702           |
| 2006-01-28 | 1746.94215           |
| 2006-01-29 | 1752.89256           |
| 2006-01-30 | 1753.05785           |
| 2006-01-31 | 1749.42149           |
| 2006-02-01 | 1759.00826           |
| 2006-02-02 | 1763.96694           |
| 2006-02-03 | 1765.45454           |
| 2006-02-04 | 1751.90083           |
| 2006-02-05 | 1740.66116           |
| 2006-02-06 | 1744.79339           |
| 2006-02-07 | 1742.80992           |
| 2006-02-08 | 1748.09917           |
| 2006-02-09 | 1748.92562           |
| 2006-02-10 | 1752.56198           |
| 2006-02-11 | 1754.87603           |
| 2006-02-12 | 1733.71901           |
| 2006-02-13 | 1733.8843            |
| 2006-02-14 | 1738.01653           |
| 2006-02-15 | 1740.66116           |
| 2006-02-16 | 1740.66116           |
| 2006-02-17 | 1745.78512           |
| 2006-02-18 | 1747.27273           |
| 2006-02-19 | 1750.7438            |
| 2006-02-20 | 1754.71074           |
| 2006-02-21 | 1761.32231           |
| 2006-02-22 | 1763.30579           |
| 2006-02-23 | 1767.35537           |
| 2006-02-24 | 1771.57025           |
| 2006-02-25 | 1776.36364           |
| 2006-02-26 | 1761.15703           |
| 2006-02-27 | 1748.42975           |
| 2006-02-28 | 1756.03306           |
| 2006-03-01 | 1753.22314           |
| 2006-03-02 | 1759.50413           |
| 2006-03-03 | 1750.7438            |
| 2006-03-04 | 1737.19008           |
| 2006-03-05 | 1731.23967           |
| 2006-03-06 | 1744.79339           |
| 2006-03-07 | 1743.47107           |
| 2006-03-08 | 1744.13223           |
| 2006-03-09 | 1748.59504           |
| 2006-03-10 | 1744.29752           |
| 2006-03-11 | 1749.58678           |
| 2006-03-12 | 1751.40496           |
| 2006-03-13 | 1755.86777           |
| 2006-03-14 | 1756.03306           |
| 2006-03-15 | 1735.53719           |
| 2006-03-16 | 1740.16529           |
| 2006-03-17 | 1736.19835           |
| 2006-03-18 | 1732.2314            |
| 2006-03-19 | 1737.35537           |
| 2006-03-20 | 1732.06612           |
| 2006-03-21 | 1735.70248           |
| 2006-03-22 | 1736.36364           |
| 2006-03-23 | 1721.4876            |
| 2006-03-24 | 1723.30578           |
| 2006-03-25 | 1725.95041           |
| 2006-03-26 | 1761.65289           |
| 2006-03-27 | 1724.13223           |
| 2006-03-28 | 1731.40496           |
| 2006-03-29 | 1742.14876           |
| 2006-03-30 | 1743.47107           |
| 2006-03-31 | 1737.85124           |
| 2006-04-01 | 1738.67769           |
| 2006-04-02 | 1743.96694           |
| 2006-04-03 | 1723.96694           |
| 2006-04-04 | 1720.99174           |
| 2006-04-05 | 1719.17355           |
| 2006-04-06 | 1721.32231           |
| 2006-04-07 | 1735.70248           |
| 2006-04-08 | 1731.4876            |
| 2006-04-09 | 1727.10744           |
| 2006-04-10 | 1736.19835           |
| 2006-04-11 | 1736.19835           |
| 2006-04-12 | 1732.89256           |
| 2006-04-13 | 1794.04959           |
| 2006-04-14 | 1913.05785           |
| 2006-04-15 | 2011.57025           |
| 2006-04-16 | 2101.98347           |
| 2006-04-17 | 2245.95041           |
| 2006-04-18 | 2447.43802           |
| 2006-04-19 | 2641.65289           |
| 2006-04-20 | 2722.47934           |
| 2006-04-21 | 2724.13223           |
| 2006-04-22 | 2732.2314            |
| 2006-04-23 | 2726.1157            |
| 2006-04-24 | 2728.09917           |
| 2006-04-25 | 2792.39669           |
| 2006-04-26 | 2745.95041           |
| 2006-04-27 | 2715.20661           |
| 2006-04-28 | 2730.41322           |
| 2006-04-29 | 2728.09917           |
| 2006-04-30 | 2730.24793           |
| 2006-05-01 | 2725.28926           |
| 2006-05-02 | 2733.71901           |
| 2006-05-03 | 2732.39669           |
| 2006-05-04 | 2726.77686           |
| 2006-05-05 | 2722.64463           |
| 2006-05-06 | 2715.04132           |
| 2006-05-07 | 2733.55372           |
| 2006-05-08 | 2735.86777           |
| 2006-05-09 | 2847.93388           |
| 2006-05-10 | 3043.30578           |
| 2006-05-11 | 3218.67769           |
| 2006-05-12 | 3349.91736           |
| 2006-05-13 | 3287.43802           |
| 2006-05-14 | 3354.21488           |
| 2006-05-15 | 3339.50413           |
| 2006-05-16 | 3342.80992           |
| 2006-05-17 | 3343.30578           |
| 2006-05-18 | 3344.46281           |
| 2006-05-19 | 3367.93388           |
| 2006-05-20 | 3378.34711           |
| 2006-05-21 | 3404.6281            |
| 2006-05-22 | 3431.90083           |
| 2006-05-23 | 3440.0               |
| 2006-05-24 | 3381.65289           |
| 2006-05-25 | 3248.42975           |
| 2006-05-26 | 3427.60331           |
| 2006-05-27 | 3442.47934           |
| 2006-05-28 | 3466.44628           |
| 2006-05-29 | 3473.05785           |
| 2006-05-30 | 3488.09917           |
| 2006-05-31 | 3492.89256           |
| 2006-06-01 | 3491.57025           |
| 2006-06-02 | 3479.50413           |
| 2006-06-03 | 3474.38017           |
| 2006-06-04 | 3458.67769           |
| 2006-06-05 | 3442.97521           |
| 2006-06-06 | 3420.82645           |
| 2006-06-07 | 3434.21488           |
| 2006-06-08 | 3453.55372           |
| 2006-06-09 | 3293.22314           |
| 2006-06-10 | 3355.04132           |
| 2006-06-11 | 3286.44628           |
| 2006-06-12 | 3475.20661           |
| 2006-06-13 | 3593.55372           |
| 2006-06-14 | 3515.70248           |
| 2006-06-15 | 3425.12397           |
| 2006-06-16 | 3395.04132           |
| 2006-06-17 | 3370.24793           |
| 2006-06-18 | 3399.00827           |
| 2006-06-19 | 3436.69422           |
| 2006-06-20 | 3470.57851           |
| 2006-06-21 | 3487.60331           |
| 2006-06-22 | 3184.6281            |
| 2006-06-23 | 3476.36364           |
| 2006-06-24 | 3459.00827           |
| 2006-06-25 | 3463.96694           |
| 2006-06-26 | 3465.61983           |
| 2006-06-27 | 3182.80992           |
| 2006-06-28 | 2805.95041           |
| 2006-06-29 | 2502.64463           |
| 2006-06-30 | 2375.04132           |
| 2006-07-01 | 2377.85124           |
| 2006-07-02 | 2368.92562           |
| 2006-07-03 | 2372.39669           |
| 2006-07-04 | 2367.27273           |
| 2006-07-05 | 2253.55372           |
| 2006-07-06 | 2185.78512           |
| 2006-07-07 | 2168.92562           |
| 2006-07-08 | 2165.61983           |
| 2006-07-09 | 2171.57025           |
| 2006-07-10 | 2162.64463           |
| 2006-07-11 | 2157.85124           |
| 2006-07-12 | 2158.01653           |
| 2006-07-13 | 2153.22314           |
| 2006-07-14 | 2163.1405            |
| 2006-07-15 | 2155.70248           |
| 2006-07-16 | 2192.39669           |
| 2006-07-17 | 2176.03306           |
| 2006-07-18 | 2153.80165           |
| 2006-07-19 | 2179.33884           |
| 2006-07-20 | 2173.8843            |
| 2006-07-21 | 2176.19835           |
| 2006-07-22 | 2173.71901           |
| 2006-07-23 | 2176.19835           |
| 2006-07-24 | 2181.4876            |
| 2006-07-25 | 1964.6281            |
| 2006-07-26 | 2179.17355           |
| 2006-07-27 | 2178.18182           |
| 2006-07-28 | 2178.84298           |
| 2006-07-29 | 2175.53719           |
| 2006-07-30 | 2105.45455           |
| 2006-07-31 | 2173.71901           |
| 2006-08-01 | 2173.55372           |
| 2006-08-02 | 2164.29752           |
| 2006-08-03 | 2178.67769           |
| 2006-08-04 | 2184.79339           |
| 2006-08-05 | 2186.28099           |
| 2006-08-06 | 2191.40496           |
| 2006-08-07 | 2192.72727           |
| 2006-08-08 | 2195.20661           |
| 2006-08-09 | 2200.16529           |
| 2006-08-10 | 2196.8595            |
| 2006-08-11 | 2187.43802           |
| 2006-08-12 | 2174.38017           |
| 2006-08-13 | 2186.1157            |
| 2006-08-14 | 1870.41322           |
| 2006-08-15 | 2188.09917           |
| 2006-08-16 | 2189.42149           |
| 2006-08-17 | 2220.82645           |
| 2006-08-18 | 2217.35537           |
| 2006-08-19 | 2244.95868           |
| 2006-08-20 | 2209.58678           |
| 2006-08-21 | 2224.46281           |
| 2006-08-22 | 2212.72727           |
| 2006-08-23 | 2213.38843           |
| 2006-08-24 | 2241.65289           |
| 2006-08-25 | 2243.80165           |
| 2006-08-26 | 2267.93388           |
| 2006-08-27 | 2274.04959           |
| 2006-08-28 | 2267.43802           |
| 2006-08-29 | 2248.92562           |
| 2006-08-30 | 2255.04132           |
| 2006-08-31 | 2244.46281           |
| 2006-09-01 | 2263.30578           |
| 2006-09-02 | 2257.52066           |
| 2006-09-03 | 2266.28099           |
| 2006-09-04 | 2238.18182           |
| 2006-09-05 | 2149.75207           |
| 2006-09-06 | 2016.52893           |
| 2006-09-07 | 1930.08264           |
| 2006-09-08 | 1848.26446           |
| 2006-09-09 | 1846.1157            |
| 2006-09-10 | 1835.53719           |
| 2006-09-11 | 616.28099            |
| 2006-09-12 | 0.0                  |
| 2006-09-13 | 0.0                  |
| 2006-09-14 | 0.0                  |
| 2006-09-15 | 0.0                  |
| 2006-09-16 | 0.0                  |
| 2006-09-17 | 0.0                  |
| 2006-09-18 | 0.0                  |
| 2006-09-19 | 0.0                  |
| 2006-09-20 | 0.0                  |
| 2006-09-21 | 0.0                  |
| 2006-09-22 | 0.0                  |
| 2006-09-23 | 0.0                  |
| 2006-09-24 | 0.0                  |
| 2006-09-25 | 0.0                  |
| 2006-09-26 | 0.0                  |
| 2006-09-27 | 0.0                  |
| 2006-09-28 | 0.0                  |
| 2006-09-29 | 707.19008            |
| 2006-09-30 | 1509.50413           |
| 2006-10-01 | 1506.69421           |
| 2006-10-02 | 1505.95041           |
| 2006-10-03 | 1546.94215           |
| 2006-10-04 | 1652.31405           |
| 2006-10-05 | 1745.3719            |
| 2006-10-06 | 1799.42149           |
| 2006-10-07 | 1801.07438           |
| 2006-10-08 | 1800.0               |
| 2006-10-09 | 1806.8595            |
| 2006-10-10 | 1377.52066           |
| 2006-10-11 | 1793.38843           |
| 2006-10-12 | 1792.47934           |
| 2006-10-13 | 1783.22314           |
| 2006-10-14 | 1780.24793           |
| 2006-10-15 | 1779.83471           |
| 2006-10-16 | 1782.39669           |
| 2006-10-17 | 1782.97521           |
| 2006-10-18 | 1784.54545           |
| 2006-10-19 | 1785.12397           |
| 2006-10-20 | 1785.20661           |
| 2006-10-21 | 1787.27273           |
| 2006-10-22 | 1786.03306           |
| 2006-10-23 | 1789.66942           |
| 2006-10-24 | 1791.98347           |
| 2006-10-25 | 1793.80165           |
| 2006-10-26 | 1791.32231           |
| 2006-10-27 | 1782.97521           |
| 2006-10-28 | 1795.45454           |
| 2006-10-29 | 1799.58678           |
| 2006-10-30 | 1778.18182           |
| 2006-10-31 | 1808.26446           |
| 2006-11-01 | 1803.22314           |
| 2006-11-02 | 1803.22314           |
| 2006-11-03 | 1803.05785           |
| 2006-11-04 | 1805.04132           |
| 2006-11-05 | 1803.8843            |
| 2006-11-06 | 1804.29752           |
| 2006-11-07 | 1805.04132           |
| 2006-11-08 | 1806.8595            |
| 2006-11-09 | 1809.33884           |
| 2006-11-10 | 1806.77686           |
| 2006-11-11 | 1811.15702           |
| 2006-11-12 | 1810.49587           |
| 2006-11-13 | 1809.83471           |
| 2006-11-14 | 1808.18182           |
| 2006-11-15 | 1808.92562           |
| 2006-11-16 | 1812.23141           |
| 2006-11-17 | 1800.49587           |
| 2006-11-18 | 1802.72727           |
| 2006-11-19 | 1800.7438            |
| 2006-11-20 | 1805.04132           |
| 2006-11-21 | 1801.4876            |
| 2006-11-22 | 1804.29752           |
| 2006-11-23 | 1805.78512           |
| 2006-11-24 | 1805.45455           |
| 2006-11-25 | 1808.84297           |
| 2006-11-26 | 1807.43802           |
| 2006-11-27 | 1813.80165           |
| 2006-11-28 | 1813.96694           |
| 2006-11-29 | 1813.96694           |
| 2006-11-30 | 1815.70248           |
| 2006-12-01 | 1821.90083           |
| 2006-12-02 | 1822.06612           |
| 2006-12-03 | 1831.07438           |
| 2006-12-04 | 1828.92562           |
| 2006-12-05 | 1836.1157            |
| 2006-12-06 | 1829.33884           |
| 2006-12-07 | 1826.19835           |
| 2006-12-08 | 1837.02479           |
| 2006-12-09 | 1835.12397           |
| 2006-12-10 | 1838.5124            |
| 2006-12-11 | 1841.15702           |
| 2006-12-12 | 1834.13223           |
| 2006-12-13 | 1829.75207           |
| 2006-12-14 | 1828.26446           |
| 2006-12-15 | 1830.16529           |
| 2006-12-16 | 1833.47107           |
| 2006-12-17 | 1830.99174           |
| 2006-12-18 | 1844.87603           |
| 2006-12-19 | 1844.6281            |
| 2006-12-20 | 1826.77686           |
| 2006-12-21 | 1828.01653           |
| 2006-12-22 | 1833.22314           |
| 2006-12-23 | 1836.8595            |
| 2006-12-24 | 1842.72727           |
| 2006-12-25 | 1793.05785           |
| 2006-12-26 | 1828.18182           |
| 2006-12-27 | 1834.38016           |
| 2006-12-28 | 1823.47107           |
| 2006-12-29 | 1823.71901           |
| 2006-12-30 | 1820.08264           |
| 2006-12-31 | 1821.32231           |
| 2007-01-01 | 1819.58678           |
| 2007-01-02 | 1816.1157            |
| 2007-01-03 | 1820.0               |
| 2007-01-04 | 1802.89256           |
| 2007-01-05 | 1806.36364           |
| 2007-01-06 | 1806.8595            |
| 2007-01-07 | 1808.84297           |
| 2007-01-08 | 1802.56198           |
| 2007-01-09 | 1802.39669           |
| 2007-01-10 | 1807.68595           |
| 2007-01-11 | 1791.73554           |
| 2007-01-12 | 1793.47107           |
| 2007-01-13 | 1799.66942           |
| 2007-01-14 | 1798.5124            |
| 2007-01-15 | 1798.76033           |
| 2007-01-16 | 1806.8595            |
| 2007-01-17 | 1814.38017           |
| 2007-01-18 | 1809.42149           |
| 2007-01-19 | 1815.70248           |
| 2007-01-20 | 1812.89256           |
| 2007-01-21 | 1806.8595            |
| 2007-01-22 | 1808.01653           |
| 2007-01-23 | 1815.3719            |
| 2007-01-24 | 1821.4876            |
| 2007-01-25 | 1812.72727           |
| 2007-01-26 | 1806.94215           |
| 2007-01-27 | 1806.19835           |
| 2007-01-28 | 1803.05785           |
| 2007-01-29 | 1802.80992           |
| 2007-01-30 | 1797.27273           |
| 2007-01-31 | 1804.95868           |
| 2007-02-01 | 1796.69421           |
| 2007-02-02 | 1800.57851           |
| 2007-02-03 | 1815.53719           |
| 2007-02-04 | 1817.43802           |
| 2007-02-05 | 1819.75207           |
| 2007-02-06 | 1818.92562           |
| 2007-02-07 | 1794.13223           |
| 2007-02-08 | 1797.02479           |
| 2007-02-09 | 1797.27273           |
| 2007-02-10 | 1793.63636           |
| 2007-02-11 | 1794.04959           |
| 2007-02-12 | 1786.61157           |
| 2007-02-13 | 1791.98347           |
| 2007-02-14 | 1795.04132           |
| 2007-02-15 | 1795.12397           |
| 2007-02-16 | 1792.97521           |
| 2007-02-17 | 1792.14876           |
| 2007-02-18 | 1787.02479           |
| 2007-02-19 | 1795.04132           |
| 2007-02-20 | 1794.38017           |
| 2007-02-21 | 1796.61157           |
| 2007-02-22 | 1795.04132           |
| 2007-02-23 | 1790.90909           |
| 2007-02-24 | 1791.40496           |
| 2007-02-25 | 1794.6281            |
| 2007-02-26 | 1797.27273           |
| 2007-02-27 | 1797.85124           |
| 2007-02-28 | 1796.19835           |
| 2007-03-01 | 1795.53719           |
| 2007-03-02 | 1802.56198           |
| 2007-03-03 | 1801.15702           |
| 2007-03-04 | 1803.63636           |
| 2007-03-05 | 1808.67769           |
| 2007-03-06 | 1817.43802           |
| 2007-03-07 | 1811.98347           |
| 2007-03-08 | 1796.61157           |
| 2007-03-09 | 1792.14876           |
| 2007-03-10 | 1797.93388           |
| 2007-03-11 | 1796.61157           |
| 2007-03-12 | 1792.72727           |
| 2007-03-13 | 1785.95041           |
| 2007-03-14 | 1789.09091           |
| 2007-03-15 | 1780.16529           |
| 2007-03-16 | 1781.73554           |
| 2007-03-17 | 1807.10744           |
| 2007-03-18 | 1815.86777           |
| 2007-03-19 | 1776.19835           |
| 2007-03-20 | 1787.85124           |
| 2007-03-21 | 1803.8843            |
| 2007-03-22 | 1805.04132           |
| 2007-03-23 | 1798.26446           |
| 2007-03-24 | 1795.28926           |
| 2007-03-25 | 1790.90909           |
| 2007-03-26 | 1782.23141           |
| 2007-03-27 | 1777.02479           |
| 2007-03-28 | 1780.16529           |
| 2007-03-29 | 1806.69421           |
| 2007-03-30 | 1811.98347           |
| 2007-03-31 | 1810.99174           |
| 2007-04-01 | 1802.14876           |
| 2007-04-02 | 1799.33884           |
| 2007-04-03 | 1804.38016           |
| 2007-04-04 | 1805.95041           |
| 2007-04-05 | 1810.66116           |
| 2007-04-06 | 1799.58678           |
| 2007-04-07 | 1796.52893           |
| 2007-04-08 | 1800.08265           |
| 2007-04-09 | 1794.54545           |
| 2007-04-10 | 1798.92562           |
| 2007-04-11 | 1799.58678           |
| 2007-04-12 | 1801.07438           |
| 2007-04-13 | 1787.52066           |
| 2007-04-14 | 1794.71074           |
| 2007-04-15 | 1793.05785           |
| 2007-04-16 | 1730.33058           |
| 2007-04-17 | 1633.8843            |
| 2007-04-18 | 1601.81818           |
| 2007-04-19 | 1606.52892           |
| 2007-04-20 | 1599.17355           |
| 2007-04-21 | 1601.81818           |
| 2007-04-22 | 1605.12397           |
| 2007-04-23 | 1606.03306           |
| 2007-04-24 | 1602.06612           |
| 2007-04-25 | 1600.66116           |
| 2007-04-26 | 1617.27273           |
| 2007-04-27 | 1595.53719           |
| 2007-04-28 | 1596.52893           |
| 2007-04-29 | 1596.94215           |
| 2007-04-30 | 1596.8595            |
| 2007-05-01 | 1599.75207           |
| 2007-05-02 | 1600.90909           |
| 2007-05-03 | 1595.78512           |
| 2007-05-04 | 1595.53719           |
| 2007-05-05 | 1609.42149           |
| 2007-05-06 | 1595.86777           |
| 2007-05-07 | 1592.80992           |
| 2007-05-08 | 1592.14876           |
| 2007-05-09 | 1593.05785           |
| 2007-05-10 | 1598.42975           |
| 2007-05-11 | 1597.10744           |
| 2007-05-12 | 1590.7438            |
| 2007-05-13 | 1587.19008           |
| 2007-05-14 | 1589.42149           |
| 2007-05-15 | 1591.40496           |
| 2007-05-16 | 1593.05785           |
| 2007-05-17 | 1589.17355           |
| 2007-05-18 | 1597.93388           |
| 2007-05-19 | 1587.68595           |
| 2007-05-20 | 1591.15702           |
| 2007-05-21 | 1590.49587           |
| 2007-05-22 | 1595.70248           |
| 2007-05-23 | 1599.75207           |
| 2007-05-24 | 1597.68595           |
| 2007-05-25 | 1588.09917           |
| 2007-05-26 | 1592.06612           |
| 2007-05-27 | 1596.77686           |
| 2007-05-28 | 1592.14876           |
| 2007-05-29 | 1595.28926           |
| 2007-05-30 | 1592.39669           |
| 2007-05-31 | 1602.72727           |
| 2007-06-01 | 1600.16529           |
| 2007-06-02 | 1595.86777           |
| 2007-06-03 | 1594.46281           |
| 2007-06-04 | 1595.20661           |
| 2007-06-05 | 1602.80992           |
| 2007-06-06 | 1605.20661           |
| 2007-06-07 | 1621.90083           |
| 2007-06-08 | 1590.7438            |
| 2007-06-09 | 1596.77686           |
| 2007-06-10 | 1592.14876           |
| 2007-06-11 | 1605.61983           |
| 2007-06-12 | 1593.05785           |
| 2007-06-13 | 1593.22314           |
| 2007-06-14 | 1595.20661           |
| 2007-06-15 | 1596.8595            |
| 2007-06-16 | 1591.81818           |
| 2007-06-17 | 1597.7686            |
| 2007-06-18 | 1595.70248           |
| 2007-06-19 | 1595.95041           |
| 2007-06-20 | 1592.89256           |
| 2007-06-21 | 1604.46281           |
| 2007-06-22 | 1606.1157            |
| 2007-06-23 | 1604.13223           |
| 2007-06-24 | 1600.0               |
| 2007-06-25 | 1600.66116           |
| 2007-06-26 | 1602.39669           |
| 2007-06-27 | 1598.59504           |
| 2007-06-28 | 1596.69421           |
| 2007-06-29 | 1596.69421           |
| 2007-06-30 | 1597.68595           |
| 2007-07-01 | 1595.45455           |
| 2007-07-02 | 1594.79339           |
| 2007-07-03 | 1609.33884           |
| 2007-07-04 | 1616.36364           |
| 2007-07-05 | 1603.47108           |
| 2007-07-06 | 1599.2562            |
| 2007-07-07 | 1600.7438            |
| 2007-07-08 | 1600.7438            |
| 2007-07-09 | 1604.79339           |
| 2007-07-10 | 1609.33884           |
| 2007-07-11 | 1608.18182           |
| 2007-07-12 | 1610.33058           |
| 2007-07-13 | 1611.81818           |
| 2007-07-14 | 1605.20661           |
| 2007-07-15 | 1604.71074           |
| 2007-07-16 | 1596.61157           |
| 2007-07-17 | 1606.1157            |
| 2007-07-18 | 1609.2562            |
| 2007-07-19 | 1607.60331           |
| 2007-07-20 | 1607.60331           |
| 2007-07-21 | 1606.77686           |
| 2007-07-22 | 1608.5124            |
| 2007-07-23 | 1609.75207           |
| 2007-07-24 | 1607.43802           |
| 2007-07-25 | 1608.59504           |
| 2007-07-26 | 1499.09091           |
| 2007-07-27 | 1606.8595            |
| 2007-07-28 | 1608.5124            |
| 2007-07-29 | 1610.16529           |
| 2007-07-30 | 1603.55372           |
| 2007-07-31 | 1516.69422           |
| 2007-08-01 | 1609.33884           |
| 2007-08-02 | 1599.50413           |
| 2007-08-03 | 1604.46281           |
| 2007-08-04 | 1603.63636           |
| 2007-08-05 | 1605.20661           |
| 2007-08-06 | 1607.27273           |
| 2007-08-07 | 1605.61983           |
| 2007-08-08 | 1610.0               |
| 2007-08-09 | 1604.87603           |
| 2007-08-10 | 1603.1405            |
| 2007-08-11 | 1601.81818           |
| 2007-08-12 | 1604.71074           |
| 2007-08-13 | 1605.70248           |
| 2007-08-14 | 1605.61983           |
| 2007-08-15 | 1610.7438            |
| 2007-08-16 | 1605.61983           |
| 2007-08-17 | 1605.86777           |
| 2007-08-18 | 1607.19008           |
| 2007-08-19 | 1609.2562            |
| 2007-08-20 | 1606.03306           |
| 2007-08-21 | 1605.04132           |
| 2007-08-22 | 1603.38843           |
| 2007-08-23 | 1602.06612           |
| 2007-08-24 | 1599.50413           |
| 2007-08-25 | 1599.17355           |
| 2007-08-26 | 1597.93388           |
| 2007-08-27 | 1599.91736           |
| 2007-08-28 | 1601.07438           |
| 2007-08-29 | 1602.72727           |
| 2007-08-30 | 1601.65289           |
| 2007-08-31 | 1604.46281           |
| 2007-09-01 | 1606.36364           |
| 2007-09-02 | 1604.38017           |
| 2007-09-03 | 1598.34711           |
| 2007-09-04 | 1540.57851           |
| 2007-09-05 | 1446.8595            |
| 2007-09-06 | 1407.68595           |
| 2007-09-07 | 1394.29752           |
| 2007-09-08 | 1393.8843            |
| 2007-09-09 | 1394.79339           |
| 2007-09-10 | 1393.55372           |
| 2007-09-11 | 1394.95868           |
| 2007-09-12 | 1394.95868           |
| 2007-09-13 | 1395.04132           |
| 2007-09-14 | 1395.3719            |
| 2007-09-15 | 1398.92562           |
| 2007-09-16 | 1397.02479           |
| 2007-09-17 | 466.19835            |
| 2007-09-18 | 0.0                  |
| 2007-09-19 | 0.0                  |
| 2007-09-20 | 0.0                  |
| 2007-09-21 | 0.0                  |
| 2007-09-22 | 0.0                  |
| 2007-09-23 | 0.0                  |
| 2007-09-24 | 0.0                  |
| 2007-09-25 | 0.0                  |
| 2007-09-26 | 0.0                  |
| 2007-09-27 | 0.0                  |
| 2007-09-28 | 393.22314            |
| 2007-09-29 | 1402.31405           |
| 2007-09-30 | 1403.05785           |
| 2007-10-01 | 1403.80165           |
| 2007-10-02 | 1404.6281            |
| 2007-10-03 | 1403.8843            |
| 2007-10-04 | 1402.14876           |
| 2007-10-05 | 1388.76033           |
| 2007-10-06 | 1407.68595           |
| 2007-10-07 | 1408.59504           |
| 2007-10-08 | 1415.86777           |
| 2007-10-09 | 1405.86777           |
| 2007-10-10 | 1407.60331           |
| 2007-10-11 | 1407.27273           |
| 2007-10-12 | 1405.86777           |
| 2007-10-13 | 1407.43802           |
| 2007-10-14 | 1406.1157            |
| 2007-10-15 | 1403.80165           |
| 2007-10-16 | 1402.72727           |
| 2007-10-17 | 1402.72727           |
| 2007-10-18 | 1403.22314           |
| 2007-10-19 | 1409.91735           |
| 2007-10-20 | 1409.33884           |
| 2007-10-21 | 1404.29752           |
| 2007-10-22 | 1168.76033           |
| 2007-10-23 | 1237.60331           |
| 2007-10-24 | 1371.57025           |
| 2007-10-25 | 1290.49587           |
| 2007-10-26 | 1407.7686            |
| 2007-10-27 | 1112.97521           |
| 2007-10-28 | 0.0                  |
| 2007-10-29 | 0.0                  |
| 2007-10-30 | 0.0                  |
| 2007-10-31 | 0.0                  |
| 2007-11-01 | 241.73554            |
| 2007-11-02 | 992.47934            |
| 2007-11-03 | 1392.97521           |
| 2007-11-04 | 1391.23967           |
| 2007-11-05 | 1393.05785           |
| 2007-11-06 | 1394.79339           |
| 2007-11-07 | 1397.93388           |
| 2007-11-08 | 1403.1405            |
| 2007-11-09 | 1399.75207           |
| 2007-11-10 | 1404.38017           |
| 2007-11-11 | 1401.73554           |
| 2007-11-12 | 1390.49587           |
| 2007-11-13 | 1408.84298           |
| 2007-11-14 | 1383.63636           |
| 2007-11-15 | 1395.28926           |
| 2007-11-16 | 1416.69421           |
| 2007-11-17 | 1422.56198           |
| 2007-11-18 | 1417.93388           |
| 2007-11-19 | 1420.99174           |
| 2007-11-20 | 1434.46281           |
| 2007-11-21 | 1425.61983           |
| 2007-11-22 | 1410.49587           |
| 2007-11-23 | 1396.61157           |
| 2007-11-24 | 1396.77686           |
| 2007-11-25 | 1397.10744           |
| 2007-11-26 | 1399.2562            |
| 2007-11-27 | 1408.34711           |
| 2007-11-28 | 1403.8843            |
| 2007-11-29 | 1406.1157            |
| 2007-11-30 | 1405.20661           |
| 2007-12-01 | 1405.61984           |
| 2007-12-02 | 1406.36364           |
| 2007-12-03 | 1408.84298           |
| 2007-12-04 | 1410.57851           |
| 2007-12-05 | 1404.54545           |
| 2007-12-06 | 1398.84298           |
| 2007-12-07 | 1387.02479           |
| 2007-12-08 | 1398.59504           |
| 2007-12-09 | 1398.59504           |
| 2007-12-10 | 1399.50413           |
| 2007-12-11 | 1401.73554           |
| 2007-12-12 | 1402.47934           |
| 2007-12-13 | 1404.95868           |
| 2007-12-14 | 1406.8595            |
| 2007-12-15 | 1405.61984           |
| 2007-12-16 | 1408.26446           |
| 2007-12-17 | 1407.60331           |
| 2007-12-18 | 1331.90083           |
| 2007-12-19 | 1411.15702           |
| 2007-12-20 | 1407.85124           |
| 2007-12-21 | 1403.71901           |
| 2007-12-22 | 1400.57851           |
| 2007-12-23 | 1396.8595            |
| 2007-12-24 | 1397.60331           |
| 2007-12-25 | 1400.33058           |
| 2007-12-26 | 1401.57025           |
| 2007-12-27 | 1401.90083           |
| 2007-12-28 | 1402.97521           |
| 2007-12-29 | 1405.28926           |
| 2007-12-30 | 1407.85124           |
| 2007-12-31 | 1402.2314            |
| 2008-01-01 | 1399.58678           |
| 2008-01-02 | 1403.96694           |
| 2008-01-03 | 1404.46281           |
| 2008-01-04 | 1405.95041           |
| 2008-01-05 | 1132.39669           |
| 2008-01-06 | 1406.52893           |
| 2008-01-07 | 1406.1157            |
| 2008-01-08 | 1406.1157            |
| 2008-01-09 | 1377.43802           |
| 2008-01-10 | 1398.09917           |
| 2008-01-11 | 1401.90083           |
| 2008-01-12 | 1403.71901           |
| 2008-01-13 | 1402.39669           |
| 2008-01-14 | 1403.05785           |
| 2008-01-15 | 1397.68595           |
| 2008-01-16 | 1399.2562            |
| 2008-01-17 | 1400.0               |
| 2008-01-18 | 1402.97521           |
| 2008-01-19 | 1407.27273           |
| 2008-01-20 | 1411.15702           |
| 2008-01-21 | 1411.81818           |
| 2008-01-22 | 1413.63636           |
| 2008-01-23 | 1409.75207           |
| 2008-01-24 | 1400.7438            |
| 2008-01-25 | 1401.81818           |
| 2008-01-26 | 1408.09917           |
| 2008-01-27 | 1407.52066           |
| 2008-01-28 | 1397.43802           |
| 2008-01-29 | 1393.05785           |
| 2008-01-30 | 1395.3719            |
| 2008-01-31 | 1399.00826           |
| 2008-02-01 | 1399.91736           |
| 2008-02-02 | 1400.82645           |
| 2008-02-03 | 1402.72727           |
| 2008-02-04 | 1403.55372           |
| 2008-02-05 | 1400.57851           |
| 2008-02-06 | 1403.71901           |
| 2008-02-07 | 1399.33884           |
| 2008-02-08 | 1403.47107           |
| 2008-02-09 | 1402.39669           |
| 2008-02-10 | 1402.31405           |
| 2008-02-11 | 1393.96694           |
| 2008-02-12 | 1395.78512           |
| 2008-02-13 | 1396.44628           |
| 2008-02-14 | 1403.05785           |
| 2008-02-15 | 1400.49587           |
| 2008-02-16 | 1406.69421           |
| 2008-02-17 | 1410.99174           |
| 2008-02-18 | 1409.50413           |
| 2008-02-19 | 793.47108            |
| 2008-02-20 | 1396.69422           |
| 2008-02-21 | 1396.94215           |
| 2008-02-22 | 1397.43802           |
| 2008-02-23 | 1399.33884           |
| 2008-02-24 | 1397.85124           |
| 2008-02-25 | 1400.99173           |
| 2008-02-26 | 1403.1405            |
| 2008-02-27 | 1403.30579           |
| 2008-02-28 | 1403.05785           |
| 2008-02-29 | 1408.01653           |
| 2008-03-01 | 1411.23967           |
| 2008-03-02 | 1402.31405           |
| 2008-03-03 | 1400.16529           |
| 2008-03-04 | 1405.45454           |
| 2008-03-05 | 1402.2314            |
| 2008-03-06 | 1397.85124           |
| 2008-03-07 | 1399.17355           |
| 2008-03-08 | 1401.73554           |
| 2008-03-09 | 1403.22314           |
| 2008-03-10 | 1400.0               |
| 2008-03-11 | 1403.8843            |
| 2008-03-12 | 1407.10744           |
| 2008-03-13 | 1403.80165           |
| 2008-03-14 | 1401.57025           |
| 2008-03-15 | 1402.2314            |
| 2008-03-16 | 1402.14876           |
| 2008-03-17 | 1403.47107           |
| 2008-03-18 | 1406.77686           |
| 2008-03-19 | 1403.8843            |
| 2008-03-20 | 1404.04959           |
| 2008-03-21 | 1400.41322           |
| 2008-03-22 | 1399.91736           |
| 2008-03-23 | 1401.81818           |
| 2008-03-24 | 1404.6281            |
| 2008-03-25 | 1399.58678           |
| 2008-03-26 | 1397.52066           |
| 2008-03-27 | 1395.20661           |
| 2008-03-28 | 1388.84297           |
| 2008-03-29 | 1386.52893           |
| 2008-03-30 | 1393.30578           |
| 2008-03-31 | 1400.7438            |
| 2008-04-01 | 1401.81818           |
| 2008-04-02 | 1399.91736           |
| 2008-04-03 | 1389.42149           |
| 2008-04-04 | 1399.09091           |
| 2008-04-05 | 1404.6281            |
| 2008-04-06 | 1398.34711           |
| 2008-04-07 | 1398.01653           |
| 2008-04-08 | 1391.73554           |
| 2008-04-09 | 1397.10744           |
| 2008-04-10 | 1400.66116           |
| 2008-04-11 | 1404.38017           |
| 2008-04-12 | 1403.8843            |
| 2008-04-13 | 1395.86777           |
| 2008-04-14 | 1398.34711           |
| 2008-04-15 | 1394.87603           |
| 2008-04-16 | 1397.02479           |
| 2008-04-17 | 1391.32231           |
| 2008-04-18 | 1390.66116           |
| 2008-04-19 | 1387.7686            |
| 2008-04-20 | 1393.47107           |
| 2008-04-21 | 1395.53719           |
| 2008-04-22 | 1401.07438           |
| 2008-04-23 | 1397.85124           |
| 2008-04-24 | 1389.91736           |
| 2008-04-25 | 1394.46281           |
| 2008-04-26 | 1395.61983           |
| 2008-04-27 | 1402.97521           |
| 2008-04-28 | 1402.14876           |
| 2008-04-29 | 1395.95041           |
| 2008-04-30 | 1392.72727           |
| 2008-05-01 | 1386.19835           |
| 2008-05-02 | 1397.43802           |
| 2008-05-03 | 1392.31405           |
| 2008-05-04 | 1400.16529           |
| 2008-05-05 | 1399.17355           |
| 2008-05-06 | 1393.47107           |
| 2008-05-07 | 1390.49587           |
| 2008-05-08 | 1400.66116           |
| 2008-05-09 | 799.42149            |
| 2008-05-10 | 1399.50413           |
| 2008-05-11 | 1396.8595            |
| 2008-05-12 | 1451.32231           |
| 2008-05-13 | 1545.95041           |
| 2008-05-14 | 1660.08264           |
| 2008-05-15 | 1760.08264           |
| 2008-05-16 | 1859.75207           |
| 2008-05-17 | 2011.81818           |
| 2008-05-18 | 2194.71074           |
| 2008-05-19 | 2363.30579           |
| 2008-05-20 | 2388.18182           |
| 2008-05-21 | 2393.63636           |
| 2008-05-22 | 2354.54545           |
| 2008-05-23 | 2376.94215           |
| 2008-05-24 | 2614.13223           |
| 2008-05-25 | 2880.16529           |
| 2008-05-26 | 2884.95868           |
| 2008-05-27 | 3310.41322           |
| 2008-05-28 | 3312.64463           |
| 2008-05-29 | 3323.80165           |
| 2008-05-30 | 3330.0               |
| 2008-05-31 | 3332.72727           |
| 2008-06-01 | 3336.1157            |
| 2008-06-02 | 3339.58678           |
| 2008-06-03 | 3340.66116           |
| 2008-06-04 | 3333.55372           |
| 2008-06-05 | 3330.90909           |
| 2008-06-06 | 3370.41322           |
| 2008-06-07 | 3364.04959           |
| 2008-06-08 | 3276.1157            |
| 2008-06-09 | 3396.69421           |
| 2008-06-10 | 3397.27273           |
| 2008-06-11 | 3387.10744           |
| 2008-06-12 | 2865.3719            |
| 2008-06-13 | 3238.18182           |
| 2008-06-14 | 3369.50413           |
| 2008-06-15 | 3377.85124           |
| 2008-06-16 | 3376.03306           |
| 2008-06-17 | 3397.19008           |
| 2008-06-18 | 3416.36364           |
| 2008-06-19 | 3286.52893           |
| 2008-06-20 | 3248.34711           |
| 2008-06-21 | 3285.3719            |
| 2008-06-22 | 3380.90909           |
| 2008-06-23 | 3407.68595           |
| 2008-06-24 | 3389.2562            |
| 2008-06-25 | 3400.90909           |
| 2008-06-26 | 3396.52893           |
| 2008-06-27 | 3387.10744           |
| 2008-06-28 | 3390.24793           |
| 2008-06-29 | 3353.05785           |
| 2008-06-30 | 3280.49587           |
| 2008-07-01 | 3305.61983           |
| 2008-07-02 | 3372.72727           |
| 2008-07-03 | 3390.41322           |
| 2008-07-04 | 3398.59504           |
| 2008-07-05 | 3388.84298           |
| 2008-07-06 | 3356.69421           |
| 2008-07-07 | 3322.80992           |
| 2008-07-08 | 3310.41322           |
| 2008-07-09 | 3317.76859           |
| 2008-07-10 | 3336.28099           |
| 2008-07-11 | 3335.12397           |
| 2008-07-12 | 3333.30579           |
| 2008-07-13 | 3363.1405            |
| 2008-07-14 | 3370.90909           |
| 2008-07-15 | 3370.08264           |
| 2008-07-16 | 3372.97521           |
| 2008-07-17 | 3369.58678           |
| 2008-07-18 | 3360.7438            |
| 2008-07-19 | 3362.56198           |
| 2008-07-20 | 3359.09091           |
| 2008-07-21 | 3355.12397           |
| 2008-07-22 | 3347.76859           |
| 2008-07-23 | 3354.13223           |
| 2008-07-24 | 3361.07438           |
| 2008-07-25 | 3363.47107           |
| 2008-07-26 | 3364.29752           |
| 2008-07-27 | 3362.80992           |
| 2008-07-28 | 3362.06612           |
| 2008-07-29 | 3361.81818           |
| 2008-07-30 | 3363.96694           |
| 2008-07-31 | 3373.8843            |
| 2008-08-01 | 3371.4876            |
| 2008-08-02 | 3379.58678           |
| 2008-08-03 | 3385.95041           |
| 2008-08-04 | 3398.01653           |
| 2008-08-05 | 3399.58678           |
| 2008-08-06 | 3400.41322           |
| 2008-08-07 | 3399.66942           |
| 2008-08-08 | 3398.26446           |
| 2008-08-09 | 3409.91736           |
| 2008-08-10 | 3368.01653           |
| 2008-08-11 | 3398.34711           |
| 2008-08-12 | 3380.0               |
| 2008-08-13 | 3385.04132           |
| 2008-08-14 | 3383.8843            |
| 2008-08-15 | 3411.40496           |
| 2008-08-16 | 3393.30579           |
| 2008-08-17 | 3408.67769           |
| 2008-08-18 | 3287.02479           |
| 2008-08-19 | 3081.81818           |
| 2008-08-20 | 2885.95041           |
| 2008-08-21 | 2685.45455           |
| 2008-08-22 | 2482.39669           |
| 2008-08-23 | 2336.52893           |
| 2008-08-24 | 2226.36364           |
| 2008-08-25 | 2127.27273           |
| 2008-08-26 | 2096.61157           |
| 2008-08-27 | 2090.49587           |
| 2008-08-28 | 2088.34711           |
| 2008-08-29 | 2092.47934           |
| 2008-08-30 | 2091.23967           |
| 2008-08-31 | 2099.33884           |
| 2008-09-01 | 2094.71074           |
| 2008-09-02 | 2114.46281           |
| 2008-09-03 | 2113.8843            |
| 2008-09-04 | 2110.33058           |
| 2008-09-05 | 2093.47107           |
| 2008-09-06 | 2086.61157           |
| 2008-09-07 | 2086.28099           |
| 2008-09-08 | 2084.29752           |
| 2008-09-09 | 2085.95041           |
| 2008-09-10 | 2091.15702           |
| 2008-09-11 | 2085.12397           |
| 2008-09-12 | 2085.86777           |
| 2008-09-13 | 2088.59504           |
| 2008-09-14 | 2088.92562           |
| 2008-09-15 | 2089.83471           |
| 2008-09-16 | 2090.24793           |
| 2008-09-17 | 2091.57025           |
| 2008-09-18 | 2088.92562           |
| 2008-09-19 | 2094.46281           |
| 2008-09-20 | 2087.27273           |
| 2008-09-21 | 2083.1405            |
| 2008-09-22 | 2083.8843            |
| 2008-09-23 | 2109.00826           |
| 2008-09-24 | 2090.49587           |
| 2008-09-25 | 2087.43802           |
| 2008-09-26 | 2091.65289           |
| 2008-09-27 | 2090.41322           |
| 2008-09-28 | 2092.31405           |
| 2008-09-29 | 2089.50413           |
| 2008-09-30 | 2086.61157           |
| 2008-10-01 | 2089.17355           |
| 2008-10-02 | 2080.66116           |
| 2008-10-03 | 2086.19835           |
| 2008-10-04 | 2088.09917           |
| 2008-10-05 | 2089.2562            |
| 2008-10-06 | 2090.41322           |
| 2008-10-07 | 2090.57851           |
| 2008-10-08 | 2088.5124            |
| 2008-10-09 | 2087.68595           |
| 2008-10-10 | 2088.09917           |
| 2008-10-11 | 2087.93388           |
| 2008-10-12 | 2093.30579           |
| 2008-10-13 | 2092.89256           |
| 2008-10-14 | 2094.46281           |
| 2008-10-15 | 2098.59504           |
| 2008-10-16 | 2094.13223           |
| 2008-10-17 | 2085.70248           |
| 2008-10-18 | 2084.6281            |
| 2008-10-19 | 2082.80992           |
| 2008-10-20 | 2082.64463           |
| 2008-10-21 | 2081.65289           |
| 2008-10-22 | 2082.14876           |
| 2008-10-23 | 2088.42975           |
| 2008-10-24 | 2083.80165           |
| 2008-10-25 | 2082.56198           |
| 2008-10-26 | 2087.60331           |
| 2008-10-27 | 2087.10744           |
| 2008-10-28 | 2084.38017           |
| 2008-10-29 | 2080.90909           |
| 2008-10-30 | 2083.71901           |
| 2008-10-31 | 2086.77686           |
| 2008-11-01 | 2089.42149           |
| 2008-11-02 | 2089.09091           |
| 2008-11-03 | 2083.1405            |
| 2008-11-04 | 2082.72727           |
| 2008-11-05 | 2087.27273           |
| 2008-11-06 | 2093.71901           |
| 2008-11-07 | 2093.1405            |
| 2008-11-08 | 2090.66116           |
| 2008-11-09 | 2090.33058           |
| 2008-11-10 | 2090.49587           |
| 2008-11-11 | 2096.19835           |
| 2008-11-12 | 2093.80165           |
| 2008-11-13 | 2068.18182           |
| 2008-11-14 | 2091.07438           |
| 2008-11-15 | 2083.1405            |
| 2008-11-16 | 2087.10744           |
| 2008-11-17 | 2045.28926           |
| 2008-11-18 | 1970.90909           |
| 2008-11-19 | 1953.1405            |
| 2008-11-20 | 1940.49587           |
| 2008-11-21 | 1948.84298           |
| 2008-11-22 | 1948.76033           |
| 2008-11-23 | 1952.31405           |
| 2008-11-24 | 710.33058            |
| 2008-11-25 | 0.0                  |
| 2008-11-26 | 0.0                  |
| 2008-11-27 | 0.0                  |
| 2008-11-28 | 0.0                  |
| 2008-11-29 | 0.0                  |
| 2008-11-30 | 0.0                  |
| 2008-12-01 | 0.0                  |
| 2008-12-02 | 0.0                  |
| 2008-12-03 | 0.0                  |
| 2008-12-04 | 0.0                  |
| 2008-12-05 | 0.0                  |
| 2008-12-06 | 0.0                  |
| 2008-12-07 | 0.0                  |
| 2008-12-08 | 0.0                  |
| 2008-12-09 | 0.0                  |
| 2008-12-10 | 0.0                  |
| 2008-12-11 | 0.0                  |
| 2008-12-12 | 0.0                  |
| 2008-12-13 | 0.0                  |
| 2008-12-14 | 0.0                  |
| 2008-12-15 | 0.0                  |
| 2008-12-16 | 0.0                  |
| 2008-12-17 | 15.3719              |
| 2008-12-18 | 509.50413            |
| 2008-12-19 | 1947.68595           |
| 2008-12-20 | 1946.03306           |
| 2008-12-21 | 1944.87603           |
| 2008-12-22 | 1947.19008           |
| 2008-12-23 | 1952.47934           |
| 2008-12-24 | 1947.27273           |
| 2008-12-25 | 1950.49587           |
| 2008-12-26 | 1949.2562            |
| 2008-12-27 | 1945.28926           |
| 2008-12-28 | 1951.32231           |
| 2008-12-29 | 1952.89256           |
| 2008-12-30 | 1956.19835           |
| 2008-12-31 | 1949.66942           |
| 2009-01-01 | 1955.3719            |
| 2009-01-02 | 1956.36364           |
| 2009-01-03 | 1951.07438           |
| 2009-01-04 | 1948.26446           |
| 2009-01-05 | 1954.79339           |
| 2009-01-06 | 1958.34711           |
| 2009-01-07 | 1959.66942           |
| 2009-01-08 | 1958.18182           |
| 2009-01-09 | 1945.78512           |
| 2009-01-10 | 1945.12397           |
| 2009-01-11 | 1955.78512           |
| 2009-01-12 | 1955.70248           |
| 2009-01-13 | 1960.0               |
| 2009-01-14 | 1961.4876            |
| 2009-01-15 | 1960.08264           |
| 2009-01-16 | 1950.33058           |
| 2009-01-17 | 1944.6281            |
| 2009-01-18 | 1950.24793           |
| 2009-01-19 | 1950.33058           |
| 2009-01-20 | 1952.97521           |
| 2009-01-21 | 1955.53719           |
| 2009-01-22 | 1951.98347           |
| 2009-01-23 | 1960.99174           |
| 2009-01-24 | 1949.91736           |
| 2009-01-25 | 1961.4876            |
| 2009-01-26 | 1948.42975           |
| 2009-01-27 | 1954.04959           |
| 2009-01-28 | 1954.46281           |
| 2009-01-29 | 1947.85124           |
| 2009-01-30 | 1949.50413           |
| 2009-01-31 | 1957.27273           |
| 2009-02-01 | 1956.1157            |
| 2009-02-02 | 1932.14876           |
| 2009-02-03 | 1883.30579           |
| 2009-02-04 | 1888.5124            |
| 2009-02-05 | 1890.99174           |
| 2009-02-06 | 1896.77686           |
| 2009-02-07 | 1905.20661           |
| 2009-02-08 | 1903.96694           |
| 2009-02-09 | 1895.53719           |
| 2009-02-10 | 1897.27273           |
| 2009-02-11 | 1898.26446           |
| 2009-02-12 | 1902.14876           |
| 2009-02-13 | 1900.82645           |
| 2009-02-14 | 1885.95041           |
| 2009-02-15 | 1895.04132           |
| 2009-02-16 | 1895.53719           |
| 2009-02-17 | 1894.71074           |
| 2009-02-18 | 1898.84298           |
| 2009-02-19 | 1898.34711           |
| 2009-02-20 | 1881.73554           |
| 2009-02-21 | 1885.78512           |
| 2009-02-22 | 1886.8595            |
| 2009-02-23 | 1890.41322           |
| 2009-02-24 | 1890.08264           |
| 2009-02-25 | 1884.38017           |
| 2009-02-26 | 1881.73554           |
| 2009-02-27 | 1876.19835           |
| 2009-02-28 | 1887.27273           |
| 2009-03-01 | 1885.70248           |
| 2009-03-02 | 1880.57851           |
| 2009-03-03 | 1884.38017           |
| 2009-03-04 | 1886.69421           |
| 2009-03-05 | 1888.26446           |
| 2009-03-06 | 1897.85124           |
| 2009-03-07 | 1899.58678           |
| 2009-03-08 | 1895.70248           |
| 2009-03-09 | 1896.69421           |
| 2009-03-10 | 1887.52066           |
| 2009-03-11 | 1890.24793           |
| 2009-03-12 | 1901.23967           |
| 2009-03-13 | 1890.57851           |
| 2009-03-14 | 1893.55372           |
| 2009-03-15 | 1891.32231           |
| 2009-03-16 | 1898.76033           |
| 2009-03-17 | 1902.97521           |
| 2009-03-18 | 1898.5124            |
| 2009-03-19 | 1900.49587           |
| 2009-03-20 | 1886.69421           |
| 2009-03-21 | 1881.40496           |
| 2009-03-22 | 1887.60331           |
| 2009-03-23 | 1881.07438           |
| 2009-03-24 | 1894.29752           |
| 2009-03-25 | 1888.01653           |
| 2009-03-26 | 1881.57025           |
| 2009-03-27 | 1871.23967           |
| 2009-03-28 | 1882.64463           |
| 2009-03-29 | 1880.08264           |
| 2009-03-30 | 1883.1405            |
| 2009-03-31 | 1884.38017           |
| 2009-04-01 | 1884.13223           |
| 2009-04-02 | 1873.38843           |
| 2009-04-03 | 1899.66942           |
| 2009-04-04 | 1897.27273           |
| 2009-04-05 | 1886.36364           |
| 2009-04-06 | 1886.1157            |
| 2009-04-07 | 1896.8595            |
| 2009-04-08 | 1888.18182           |
| 2009-04-09 | 1882.06612           |
| 2009-04-10 | 1881.15702           |
| 2009-04-11 | 1891.73554           |
| 2009-04-12 | 1888.76033           |
| 2009-04-13 | 1891.15702           |
| 2009-04-14 | 1880.24793           |
| 2009-04-15 | 1875.45455           |
| 2009-04-16 | 1880.49587           |
| 2009-04-17 | 1892.2314            |
| 2009-04-18 | 1879.42149           |
| 2009-04-19 | 1879.75207           |
| 2009-04-20 | 1886.52893           |
| 2009-04-21 | 1891.4876            |
| 2009-04-22 | 1890.66116           |
| 2009-04-23 | 1890.08264           |
| 2009-04-24 | 1890.49587           |
| 2009-04-25 | 1840.90909           |
| 2009-04-26 | 1881.65289           |
| 2009-04-27 | 1891.23967           |
| 2009-04-28 | 1888.59504           |
| 2009-04-29 | 1894.95868           |
| 2009-04-30 | 1898.34711           |
| 2009-05-01 | 1886.28099           |
| 2009-05-02 | 1894.04959           |
| 2009-05-03 | 1889.50413           |
| 2009-05-04 | 1892.56198           |
| 2009-05-05 | 1890.0               |
| 2009-05-06 | 1887.52066           |
| 2009-05-07 | 1858.59504           |
| 2009-05-08 | 1894.38017           |
| 2009-05-09 | 1890.24793           |
| 2009-05-10 | 1889.42149           |
| 2009-05-11 | 1888.84298           |
| 2009-05-12 | 1886.94215           |
| 2009-05-13 | 1886.8595            |
| 2009-05-14 | 1883.22314           |
| 2009-05-15 | 1884.21488           |
| 2009-05-16 | 1798.42975           |
| 2009-05-17 | 1883.71901           |
| 2009-05-18 | 1891.15702           |
| 2009-05-19 | 1889.75207           |
| 2009-05-20 | 1881.57025           |
| 2009-05-21 | 1885.95041           |
| 2009-05-22 | 1885.86777           |
| 2009-05-23 | 1888.76033           |
| 2009-05-24 | 1883.80165           |
| 2009-05-25 | 1876.69421           |
| 2009-05-26 | 1262.2314            |
| 2009-05-27 | 2256.8595            |
| 2009-05-28 | 2604.38017           |
| 2009-05-29 | 2370.99174           |
| 2009-05-30 | 3393.71901           |
| 2009-05-31 | 3387.43802           |
| 2009-06-01 | 3238.76033           |
| 2009-06-02 | 3131.57025           |
| 2009-06-03 | 3071.57025           |
| 2009-06-04 | 2983.38843           |
| 2009-06-05 | 2961.81818           |
| 2009-06-06 | 2911.98347           |
| 2009-06-07 | 2798.67769           |
| 2009-06-08 | 2780.16529           |
| 2009-06-09 | 2730.57851           |
| 2009-06-10 | 2893.96694           |
| 2009-06-11 | 3073.05785           |
| 2009-06-12 | 3077.85124           |
| 2009-06-13 | 3072.97521           |
| 2009-06-14 | 3069.83471           |
| 2009-06-15 | 2965.70248           |
| 2009-06-16 | 2956.52893           |
| 2009-06-17 | 3020.82645           |
| 2009-06-18 | 3083.80165           |
| 2009-06-19 | 3092.39669           |
| 2009-06-20 | 3086.77686           |
| 2009-06-21 | 3088.34711           |
| 2009-06-22 | 3084.38017           |
| 2009-06-23 | 3078.26446           |
| 2009-06-24 | 3074.54545           |
| 2009-06-25 | 3067.27273           |
| 2009-06-26 | 3071.73554           |
| 2009-06-27 | 3081.90083           |
| 2009-06-28 | 3078.84298           |
| 2009-06-29 | 3078.26446           |
| 2009-06-30 | 3076.19835           |
| 2009-07-01 | 3085.28926           |
| 2009-07-02 | 3092.47934           |
| 2009-07-03 | 3099.83471           |
| 2009-07-04 | 3106.8595            |
| 2009-07-05 | 3110.41322           |
| 2009-07-06 | 3122.72727           |
| 2009-07-07 | 3137.93388           |
| 2009-07-08 | 3139.83471           |
| 2009-07-09 | 3131.98347           |
| 2009-07-10 | 3113.05785           |
| 2009-07-11 | 3115.95041           |
| 2009-07-12 | 3108.84298           |
| 2009-07-13 | 3120.90909           |
| 2009-07-14 | 3110.82645           |
| 2009-07-15 | 3100.41322           |
| 2009-07-16 | 3083.8843            |
| 2009-07-17 | 3032.39669           |
| 2009-07-18 | 2660.82645           |
| 2009-07-19 | 2111.65289           |
| 2009-07-20 | 1788.59504           |
| 2009-07-21 | 1854.71074           |
| 2009-07-22 | 1880.24793           |
| 2009-07-23 | 2040.08264           |
| 2009-07-24 | 2462.97521           |
| 2009-07-25 | 2936.52893           |
| 2009-07-26 | 3110.99174           |
| 2009-07-27 | 3083.71901           |
| 2009-07-28 | 2311.90083           |
| 2009-07-29 | 2895.95041           |
| 2009-07-30 | 2952.97521           |
| 2009-07-31 | 2948.84298           |
| 2009-08-01 | 2943.80165           |
| 2009-08-02 | 2993.96694           |
| 2009-08-03 | 3017.76859           |
| 2009-08-04 | 3071.07438           |
| 2009-08-05 | 3144.54545           |
| 2009-08-06 | 3146.44628           |
| 2009-08-07 | 3141.15702           |
| 2009-08-08 | 3142.39669           |
| 2009-08-09 | 3144.04959           |
| 2009-08-10 | 3145.3719            |
| 2009-08-11 | 3142.47934           |
| 2009-08-12 | 3149.00826           |
| 2009-08-13 | 3157.68595           |
| 2009-08-14 | 3160.66116           |
| 2009-08-15 | 3165.53719           |
| 2009-08-16 | 3171.98347           |
| 2009-08-17 | 3173.47107           |
| 2009-08-18 | 3174.87603           |
| 2009-08-19 | 3171.57025           |
| 2009-08-20 | 3183.63636           |
| 2009-08-21 | 3206.44628           |
| 2009-08-22 | 3219.09091           |
| 2009-08-23 | 3229.66942           |
| 2009-08-24 | 3239.2562            |
| 2009-08-25 | 3242.64463           |
| 2009-08-26 | 3258.26446           |
| 2009-08-27 | 3268.84298           |
| 2009-08-28 | 3279.58678           |
| 2009-08-29 | 3293.55372           |
| 2009-08-30 | 3300.7438            |
| 2009-08-31 | 3320.90909           |
| 2009-09-01 | 3005.3719            |
| 2009-09-02 | 2561.32231           |
| 2009-09-03 | 2385.3719            |
| 2009-09-04 | 2388.01653           |
| 2009-09-05 | 2390.24793           |
| 2009-09-06 | 2389.17355           |
| 2009-09-07 | 2385.78512           |
| 2009-09-08 | 2384.71074           |
| 2009-09-09 | 2381.73554           |
| 2009-09-10 | 2383.30579           |
| 2009-09-11 | 2382.97521           |
| 2009-09-12 | 2383.96694           |
| 2009-09-13 | 2387.85124           |
| 2009-09-14 | 2391.23967           |
| 2009-09-15 | 2172.72727           |
| 2009-09-16 | 1996.19835           |
| 2009-09-17 | 1996.1157            |
| 2009-09-18 | 1987.43802           |
| 2009-09-19 | 1986.36364           |
| 2009-09-20 | 1985.86777           |
| 2009-09-21 | 1954.87603           |
| 2009-09-22 | 2006.03306           |
| 2009-09-23 | 2006.28099           |
| 2009-09-24 | 2000.82645           |
| 2009-09-25 | 1995.04132           |
| 2009-09-26 | 1998.34711           |
| 2009-09-27 | 2000.7438            |
| 2009-09-28 | 1996.61157           |
| 2009-09-29 | 2000.33058           |
| 2009-09-30 | 1999.33884           |
| 2009-10-01 | 2007.19008           |
| 2009-10-02 | 1998.34711           |
| 2009-10-03 | 2000.24793           |
| 2009-10-04 | 2000.0               |
| 2009-10-05 | 2004.6281            |
| 2009-10-06 | 2010.08264           |
| 2009-10-07 | 2006.52893           |
| 2009-10-08 | 2009.83471           |
| 2009-10-09 | 2009.50413           |
| 2009-10-10 | 2009.2562            |
| 2009-10-11 | 2004.54545           |
| 2009-10-12 | 2003.55372           |
| 2009-10-13 | 2002.39669           |
| 2009-10-14 | 1997.43802           |
| 2009-10-15 | 2005.61983           |
| 2009-10-16 | 2000.66116           |
| 2009-10-17 | 2006.69421           |
| 2009-10-18 | 2006.1157            |
| 2009-10-19 | 2005.20661           |
| 2009-10-20 | 2006.36364           |
| 2009-10-21 | 1998.09917           |
| 2009-10-22 | 2002.47934           |
| 2009-10-23 | 2002.56198           |
| 2009-10-24 | 2000.66116           |
| 2009-10-25 | 1999.66942           |
| 2009-10-26 | 591.32231            |
| 2009-10-27 | 0.0                  |
| 2009-10-28 | 0.0                  |
| 2009-10-29 | 0.0                  |
| 2009-10-30 | 0.0                  |
| 2009-10-31 | 0.0                  |
| 2009-11-01 | 0.0                  |
| 2009-11-02 | 0.0                  |
| 2009-11-03 | 0.0                  |
| 2009-11-04 | 0.0                  |
| 2009-11-05 | 0.0                  |
| 2009-11-06 | 0.0                  |
| 2009-11-07 | 0.0                  |
| 2009-11-08 | 0.0                  |
| 2009-11-09 | 0.0                  |
| 2009-11-10 | 0.0                  |
| 2009-11-11 | 0.0                  |
| 2009-11-12 | 0.0                  |
| 2009-11-13 | 0.0                  |
| 2009-11-14 | 0.0                  |
| 2009-11-15 | 0.0                  |
| 2009-11-16 | 0.0                  |
| 2009-11-17 | 0.0                  |
| 2009-11-18 | 0.0                  |
| 2009-11-19 | 0.0                  |
| 2009-11-20 | 0.0                  |
| 2009-11-21 | 0.0                  |
| 2009-11-22 | 0.0                  |
| 2009-11-23 | 0.0                  |
| 2009-11-24 | 0.0                  |
| 2009-11-25 | 0.0                  |
| 2009-11-26 | 0.0                  |
| 2009-11-27 | 0.0                  |
| 2009-11-28 | 0.0                  |
| 2009-11-29 | 0.0                  |
| 2009-11-30 | 0.0                  |
| 2009-12-01 | 0.0                  |
| 2009-12-02 | 0.0                  |
| 2009-12-03 | 0.0                  |
| 2009-12-04 | 336.44628            |
| 2009-12-05 | 0.0                  |
| 2009-12-06 | 0.0                  |
| 2009-12-07 | 0.0                  |
| 2009-12-08 | 0.0                  |
| 2009-12-09 | 0.0                  |
| 2009-12-10 | 0.0                  |
| 2009-12-11 | 0.0                  |
| 2009-12-12 | 0.0                  |
| 2009-12-13 | 0.0                  |
| 2009-12-14 | 0.0                  |
| 2009-12-15 | 0.0                  |
| 2009-12-16 | 0.0                  |
| 2009-12-17 | 0.0                  |
| 2009-12-18 | 0.0                  |
| 2009-12-19 | 0.0                  |
| 2009-12-20 | 0.0                  |
| 2009-12-21 | 0.0                  |
| 2009-12-22 | 0.0                  |
| 2009-12-23 | 0.0                  |
| 2009-12-24 | 0.0                  |
| 2009-12-25 | 0.0                  |
| 2009-12-26 | 0.0                  |
| 2009-12-27 | 0.0                  |
| 2009-12-28 | 0.0                  |
| 2009-12-29 | 0.0                  |
| 2009-12-30 | 0.0                  |
| 2009-12-31 | 0.0                  |
| 2010-01-01 | 0.0                  |
| 2010-01-02 | 0.0                  |
| 2010-01-03 | 0.0                  |
| 2010-01-04 | 0.0                  |
| 2010-01-05 | 10.33058             |
| 2010-01-06 | 0.0                  |
| 2010-01-07 | 41.32231             |
| 2010-01-08 | 0.0                  |
| 2010-01-09 | 0.0                  |
| 2010-01-10 | 0.0                  |
| 2010-01-11 | 1.15702              |
| 2010-01-12 | 0.0                  |
| 2010-01-13 | 764.95868            |
| 2010-01-14 | 2258.26446           |
| 2010-01-15 | 2238.76033           |
| 2010-01-16 | 2245.3719            |
| 2010-01-17 | 2255.20661           |
| 2010-01-18 | 2252.06612           |
| 2010-01-19 | 2231.07438           |
| 2010-01-20 | 2116.03306           |
| 2010-01-21 | 2027.76859           |
| 2010-01-22 | 2055.61983           |
| 2010-01-23 | 2025.78512           |
| 2010-01-24 | 2043.63636           |
| 2010-01-25 | 2025.20661           |
| 2010-01-26 | 1952.56198           |
| 2010-01-27 | 1953.05785           |
| 2010-01-28 | 1955.3719            |
| 2010-01-29 | 1960.82645           |
| 2010-01-30 | 1955.3719            |
| 2010-01-31 | 1947.43802           |
| 2010-02-01 | 1951.98347           |
| 2010-02-02 | 1944.95868           |
| 2010-02-03 | 1948.59504           |
| 2010-02-04 | 1941.4876            |
| 2010-02-05 | 1954.95868           |
| 2010-02-06 | 1962.72727           |
| 2010-02-07 | 1948.18182           |
| 2010-02-08 | 1940.82645           |
| 2010-02-09 | 1942.2314            |
| 2010-02-10 | 1946.69421           |
| 2010-02-11 | 1954.54545           |
| 2010-02-12 | 1952.80992           |
| 2010-02-13 | 1954.13223           |
| 2010-02-14 | 1952.80992           |
| 2010-02-15 | 1941.40496           |
| 2010-02-16 | 1943.1405            |
| 2010-02-17 | 1950.33058           |
| 2010-02-18 | 1954.6281            |
| 2010-02-19 | 1936.52893           |
| 2010-02-20 | 1946.94215           |
| 2010-02-21 | 1938.34711           |
| 2010-02-22 | 1945.70248           |
| 2010-02-23 | 1951.65289           |
| 2010-02-24 | 1942.80992           |
| 2010-02-25 | 1958.01653           |
| 2010-02-26 | 1942.89256           |
| 2010-02-27 | 1950.82645           |
| 2010-02-28 | 1947.85124           |
| 2010-03-01 | 1940.0               |
| 2010-03-02 | 1944.13223           |
| 2010-03-03 | 1948.42975           |
| 2010-03-04 | 1939.50413           |
| 2010-03-05 | 1942.64463           |
| 2010-03-06 | 1938.09917           |
| 2010-03-07 | 1942.64463           |
| 2010-03-08 | 1948.42975           |
| 2010-03-09 | 1942.47934           |
| 2010-03-10 | 1948.01653           |
| 2010-03-11 | 1941.23967           |
| 2010-03-12 | 1946.8595            |
| 2010-03-13 | 1956.77686           |
| 2010-03-14 | 1952.47934           |
| 2010-03-15 | 1943.38843           |
| 2010-03-16 | 1932.47934           |
| 2010-03-17 | 1934.54545           |
| 2010-03-18 | 1852.14876           |
| 2010-03-19 | 1669.58678           |
| 2010-03-20 | 1596.03306           |
| 2010-03-21 | 1600.16529           |
| 2010-03-22 | 1599.83471           |
| 2010-03-23 | 1598.5124            |
| 2010-03-24 | 1600.0               |
| 2010-03-25 | 1591.98347           |
| 2010-03-26 | 1598.42975           |
| 2010-03-27 | 1597.35537           |
| 2010-03-28 | 1590.0               |
| 2010-03-29 | 1592.47934           |
| 2010-03-30 | 1590.7438            |
| 2010-03-31 | 1589.2562            |
| 2010-04-01 | 1586.61157           |
| 2010-04-02 | 1589.00826           |
| 2010-04-03 | 1590.57851           |
| 2010-04-04 | 1588.59504           |
| 2010-04-05 | 1582.72727           |
| 2010-04-06 | 1583.38843           |
| 2010-04-07 | 1583.30579           |
| 2010-04-08 | 1589.00826           |
| 2010-04-09 | 1587.7686            |
| 2010-04-10 | 1588.59504           |
| 2010-04-11 | 1589.83471           |
| 2010-04-12 | 1588.84298           |
| 2010-04-13 | 1575.45455           |
| 2010-04-14 | 1566.77686           |
| 2010-04-15 | 1597.52066           |
| 2010-04-16 | 1596.69421           |
| 2010-04-17 | 1593.63636           |
| 2010-04-18 | 1590.99174           |
| 2010-04-19 | 1586.1157            |
| 2010-04-20 | 1587.7686            |
| 2010-04-21 | 1591.23967           |
| 2010-04-22 | 1588.84298           |
| 2010-04-23 | 1590.41322           |
| 2010-04-24 | 1579.58678           |
| 2010-04-25 | 1574.04959           |
| 2010-04-26 | 1583.8843            |
| 2010-04-27 | 1588.84298           |
| 2010-04-28 | 974.21488            |
| 2010-04-29 | 1583.96694           |
| 2010-04-30 | 1595.70248           |
| 2010-05-01 | 1592.39669           |
| 2010-05-02 | 1592.06612           |
| 2010-05-03 | 1590.0               |
| 2010-05-04 | 1590.0               |
| 2010-05-05 | 1594.71074           |
| 2010-05-06 | 1590.33058           |
| 2010-05-07 | 1586.69421           |
| 2010-05-08 | 1588.26446           |
| 2010-05-09 | 1590.7438            |
| 2010-05-10 | 1586.77686           |
| 2010-05-11 | 1593.1405            |
| 2010-05-12 | 1583.55372           |
| 2010-05-13 | 1592.64463           |
| 2010-05-14 | 1586.1157            |
| 2010-05-15 | 1590.0               |
| 2010-05-16 | 1588.42975           |
| 2010-05-17 | 1585.12397           |
| 2010-05-18 | 1589.42149           |
| 2010-05-19 | 1592.47934           |
| 2010-05-20 | 1591.57025           |
| 2010-05-21 | 1593.8843            |
| 2010-05-22 | 1590.90909           |
| 2010-05-23 | 1589.58678           |
| 2010-05-24 | 1587.93388           |
| 2010-05-25 | 1587.93388           |
| 2010-05-26 | 1590.49587           |
| 2010-05-27 | 1592.14876           |
| 2010-05-28 | 1594.38017           |
| 2010-05-29 | 1592.89256           |
| 2010-05-30 | 1594.04959           |
| 2010-05-31 | 1591.23967           |
| 2010-06-01 | 1596.19835           |
| 2010-06-02 | 1597.60331           |
| 2010-06-03 | 1589.91736           |
| 2010-06-04 | 1585.20661           |
| 2010-06-05 | 1585.61983           |
| 2010-06-06 | 1581.73554           |
| 2010-06-07 | 1586.1157            |
| 2010-06-08 | 1151.90083           |
| 2010-06-09 | 1584.13223           |
| 2010-06-10 | 1587.02479           |
| 2010-06-11 | 1588.67769           |
| 2010-06-12 | 1587.85124           |
| 2010-06-13 | 1592.06612           |
| 2010-06-14 | 1592.56198           |
| 2010-06-15 | 1590.49587           |
| 2010-06-16 | 1559.50413           |
| 2010-06-17 | 1587.93388           |
| 2010-06-18 | 1583.05785           |
| 2010-06-19 | 1577.76859           |
| 2010-06-20 | 1589.50413           |
| 2010-06-21 | 1588.18182           |
| 2010-06-22 | 1590.16529           |
| 2010-06-23 | 1593.05785           |
| 2010-06-24 | 1599.91736           |
| 2010-06-25 | 1587.60331           |
| 2010-06-26 | 1692.80992           |
| 2010-06-27 | 1914.54545           |
| 2010-06-28 | 2059.33884           |
| 2010-06-29 | 2478.01653           |
| 2010-06-30 | 2996.77686           |
| 2010-07-01 | 3353.71901           |
| 2010-07-02 | 3344.38017           |
| 2010-07-03 | 3318.76033           |
| 2010-07-04 | 3303.71901           |
| 2010-07-05 | 3280.24793           |
| 2010-07-06 | 3269.09091           |
| 2010-07-07 | 3265.12397           |
| 2010-07-08 | 3256.28099           |
| 2010-07-09 | 3253.30579           |
| 2010-07-10 | 3252.06612           |
| 2010-07-11 | 3257.93388           |
| 2010-07-12 | 3256.44628           |
| 2010-07-13 | 3253.8843            |
| 2010-07-14 | 3253.8843            |
| 2010-07-15 | 3232.06612           |
| 2010-07-16 | 3247.93388           |
| 2010-07-17 | 3248.67769           |
| 2010-07-18 | 3244.38017           |
| 2010-07-19 | 3244.6281            |
| 2010-07-20 | 3212.80992           |
| 2010-07-21 | 3220.33058           |
| 2010-07-22 | 3248.76033           |
| 2010-07-23 | 3255.28926           |
| 2010-07-24 | 3246.36364           |
| 2010-07-25 | 2856.52893           |
| 2010-07-26 | 2227.02479           |
| 2010-07-27 | 1620.57851           |
| 2010-07-28 | 1284.71074           |
| 2010-07-29 | 1291.57025           |
| 2010-07-30 | 1291.07438           |
| 2010-07-31 | 1930.33058           |
| 2010-08-01 | 2189.17355           |
| 2010-08-02 | 2189.58678           |
| 2010-08-03 | 2189.09091           |
| 2010-08-04 | 2190.49587           |
| 2010-08-05 | 2189.42149           |
| 2010-08-06 | 2188.09917           |
| 2010-08-07 | 2188.59504           |
| 2010-08-08 | 2189.2562            |
| 2010-08-09 | 2187.85124           |
| 2010-08-10 | 2187.93388           |
| 2010-08-11 | 2187.7686            |
| 2010-08-12 | 2187.19008           |
| 2010-08-13 | 2189.17355           |
| 2010-08-14 | 2191.15702           |
| 2010-08-15 | 2187.19008           |
| 2010-08-16 | 2142.39669           |
| 2010-08-17 | 2156.77686           |
| 2010-08-18 | 2189.50413           |
| 2010-08-19 | 2196.69421           |
| 2010-08-20 | 2198.84298           |
| 2010-08-21 | 2200.0               |
| 2010-08-22 | 2193.47107           |
| 2010-08-23 | 2050.57851           |
| 2010-08-24 | 2183.63636           |
| 2010-08-25 | 2185.12397           |
| 2010-08-26 | 2188.26446           |
| 2010-08-27 | 2189.75207           |
| 2010-08-28 | 2187.10744           |
| 2010-08-29 | 2187.02479           |
| 2010-08-30 | 2184.21488           |
| 2010-08-31 | 2182.80992           |
| 2010-09-01 | 2141.15702           |
| 2010-09-02 | 2088.01653           |
| 2010-09-03 | 2083.38843           |
| 2010-09-04 | 2082.64463           |
| 2010-09-05 | 2086.28099           |
| 2010-09-06 | 2085.70248           |
| 2010-09-07 | 2085.86777           |
| 2010-09-08 | 2080.49587           |
| 2010-09-09 | 2077.85124           |
| 2010-09-10 | 2082.23141           |
| 2010-09-11 | 2081.73554           |
| 2010-09-12 | 2082.31405           |
| 2010-09-13 | 563.96694            |
| 2010-09-14 | 0.0                  |
| 2010-09-15 | 0.0                  |
| 2010-09-16 | 0.0                  |
| 2010-09-17 | 0.0                  |
| 2010-09-18 | 0.0                  |
| 2010-09-19 | 0.0                  |
| 2010-09-20 | 0.0                  |
| 2010-09-21 | 0.0                  |
| 2010-09-22 | 0.0                  |
| 2010-09-23 | 0.0                  |
| 2010-09-24 | 0.0                  |
| 2010-09-25 | 0.0                  |
| 2010-09-26 | 0.0                  |
| 2010-09-27 | 0.0                  |
| 2010-09-28 | 0.0                  |
| 2010-09-29 | 0.0                  |
| 2010-09-30 | 0.0                  |
| 2010-10-01 | 0.0                  |
| 2010-10-02 | 0.0                  |
| 2010-10-03 | 0.0                  |
| 2010-10-04 | 0.0                  |
| 2010-10-05 | 0.0                  |
| 2010-10-06 | 0.0                  |
| 2010-10-07 | 0.0                  |
| 2010-10-08 | 0.0                  |
| 2010-10-09 | 0.0                  |
| 2010-10-10 | 0.0                  |
| 2010-10-11 | 0.0                  |
| 2010-10-12 | 0.0                  |
| 2010-10-13 | 0.0                  |
| 2010-10-14 | 0.0                  |
| 2010-10-15 | 0.0                  |
| 2010-10-16 | 0.0                  |
| 2010-10-17 | 0.0                  |
| 2010-10-18 | 0.0                  |
| 2010-10-19 | 0.0                  |
| 2010-10-20 | 0.0                  |
| 2010-10-21 | 0.0                  |
| 2010-10-22 | 0.0                  |
| 2010-10-23 | 0.0                  |
| 2010-10-24 | 0.0                  |
| 2010-10-25 | 0.0                  |
| 2010-10-26 | 0.16529000000000002  |
| 2010-10-27 | 100.57851            |
| 2010-10-28 | 108.18182            |
| 2010-10-29 | 738.5124             |
| 2010-10-30 | 1784.38017           |
| 2010-10-31 | 1786.52893           |
| 2010-11-01 | 1818.5124            |
| 2010-11-02 | 1792.39669           |
| 2010-11-03 | 1793.30579           |
| 2010-11-04 | 1779.50413           |
| 2010-11-05 | 1792.14876           |
| 2010-11-06 | 1793.96694           |
| 2010-11-07 | 1794.21488           |
| 2010-11-08 | 1794.6281            |
| 2010-11-09 | 1744.87603           |
| 2010-11-10 | 1627.19008           |
| 2010-11-11 | 1665.78512           |
| 2010-11-12 | 1796.69421           |
| 2010-11-13 | 1790.90909           |
| 2010-11-14 | 1792.80992           |
| 2010-11-15 | 1744.21488           |
| 2010-11-16 | 1503.05785           |
| 2010-11-17 | 1792.2314            |
| 2010-11-18 | 1797.52066           |
| 2010-11-19 | 1798.42975           |
| 2010-11-20 | 1800.99174           |
| 2010-11-21 | 1793.8843            |
| 2010-11-22 | 1789.58678           |
| 2010-11-23 | 1791.90083           |
| 2010-11-24 | 1791.15702           |
| 2010-11-25 | 1795.20661           |
| 2010-11-26 | 1788.5124            |
| 2010-11-27 | 1738.09917           |
| 2010-11-28 | 1787.27273           |
| 2010-11-29 | 1791.07438           |
| 2010-11-30 | 1792.97521           |
| 2010-12-01 | 1734.04959           |
| 2010-12-02 | 1789.09091           |
| 2010-12-03 | 1785.45455           |
| 2010-12-04 | 1785.04132           |
| 2010-12-05 | 1789.33884           |
| 2010-12-06 | 1787.19008           |
| 2010-12-07 | 1790.08264           |
| 2010-12-08 | 1788.42975           |
| 2010-12-09 | 1787.85124           |
| 2010-12-10 | 1783.05785           |
| 2010-12-11 | 1790.16529           |
| 2010-12-12 | 1786.52893           |
| 2010-12-13 | 1789.17355           |
| 2010-12-14 | 1487.43802           |
| 2010-12-15 | 1777.10744           |
| 2010-12-16 | 1770.0               |
| 2010-12-17 | 1788.42975           |
| 2010-12-18 | 1793.22314           |
| 2010-12-19 | 1787.52066           |
| 2010-12-20 | 1786.44628           |
| 2010-12-21 | 1785.3719            |
| 2010-12-22 | 1783.22314           |
| 2010-12-23 | 1786.52893           |
| 2010-12-24 | 1786.61157           |
| 2010-12-25 | 1789.83471           |
| 2010-12-26 | 1791.07438           |
| 2010-12-27 | 1794.21488           |
| 2010-12-28 | 1794.87603           |
| 2010-12-29 | 1796.52893           |
| 2010-12-30 | 1794.79339           |
| 2010-12-31 | 1786.03306           |
| 2011-01-01 | 1787.27273           |
| 2011-01-02 | 1785.12397           |
| 2011-01-03 | 1785.95041           |
| 2011-01-04 | 1788.26446           |
| 2011-01-05 | 1789.17355           |
| 2011-01-06 | 1788.18182           |
| 2011-01-07 | 1784.46281           |
| 2011-01-08 | 1789.50413           |
| 2011-01-09 | 1794.71074           |
| 2011-01-10 | 1793.30579           |
| 2011-01-11 | 1786.52893           |
| 2011-01-12 | 1791.23967           |
| 2011-01-13 | 1790.08264           |
| 2011-01-14 | 1787.35537           |
| 2011-01-15 | 1787.35537           |
| 2011-01-16 | 1784.95868           |
| 2011-01-17 | 1785.28926           |
| 2011-01-18 | 1783.96694           |
| 2011-01-19 | 1786.36364           |
| 2011-01-20 | 1787.93388           |
| 2011-01-21 | 1792.31405           |
| 2011-01-22 | 1793.96694           |
| 2011-01-23 | 1786.36364           |
| 2011-01-24 | 1785.28926           |
| 2011-01-25 | 1793.63636           |
| 2011-01-26 | 1790.41322           |
| 2011-01-27 | 1784.95868           |
| 2011-01-28 | 1785.45455           |
| 2011-01-29 | 1782.47934           |
| 2011-01-30 | 1781.32231           |
| 2011-01-31 | 1783.71901           |
| 2011-02-01 | 1794.38017           |
| 2011-02-02 | 1798.18182           |
| 2011-02-03 | 1789.50413           |
| 2011-02-04 | 1791.32231           |
| 2011-02-05 | 1782.97521           |
| 2011-02-06 | 1783.05785           |
| 2011-02-07 | 1783.96694           |
| 2011-02-08 | 1786.52893           |
| 2011-02-09 | 1784.71074           |
| 2011-02-10 | 1785.78512           |
| 2011-02-11 | 1788.5124            |
| 2011-02-12 | 1790.57851           |
| 2011-02-13 | 1786.28099           |
| 2011-02-14 | 1788.09917           |
| 2011-02-15 | 1790.24793           |
| 2011-02-16 | 1782.89256           |
| 2011-02-17 | 1780.90909           |
| 2011-02-18 | 1778.5124            |
| 2011-02-19 | 1787.27273           |
| 2011-02-20 | 1790.7438            |
| 2011-02-21 | 1782.06612           |
| 2011-02-22 | 1786.36364           |
| 2011-02-23 | 1786.94215           |
| 2011-02-24 | 1790.24793           |
| 2011-02-25 | 1794.38017           |
| 2011-02-26 | 1796.1157            |
| 2011-02-27 | 1813.71901           |
| 2011-02-28 | 1793.8843            |
| 2011-03-01 | 1798.84298           |
| 2011-03-02 | 1792.2314            |
| 2011-03-03 | 1793.30579           |
| 2011-03-04 | 1780.33058           |
| 2011-03-05 | 1771.73554           |
| 2011-03-06 | 1785.70248           |
| 2011-03-07 | 1788.76033           |
| 2011-03-08 | 1791.90083           |
| 2011-03-09 | 1796.8595            |
| 2011-03-10 | 1794.79339           |
| 2011-03-11 | 1787.43802           |
| 2011-03-12 | 1789.09091           |
| 2011-03-13 | 1776.94215           |
| 2011-03-14 | 1793.47107           |
| 2011-03-15 | 1784.38017           |
| 2011-03-16 | 1785.61983           |
| 2011-03-17 | 1775.53719           |
| 2011-03-18 | 1785.78512           |
| 2011-03-19 | 1790.08264           |
| 2011-03-20 | 1782.89256           |
| 2011-03-21 | 1783.96694           |
| 2011-03-22 | 1784.95868           |
| 2011-03-23 | 1786.36364           |
| 2011-03-24 | 1790.16529           |
| 2011-03-25 | 1789.66942           |
| 2011-03-26 | 1800.90909           |
| 2011-03-27 | 1791.81818           |
| 2011-03-28 | 1985.20661           |
| 2011-03-29 | 2355.95041           |
| 2011-03-30 | 2711.23967           |
| 2011-03-31 | 2802.06612           |
| 2011-04-01 | 2782.2314            |
| 2011-04-02 | 2785.12397           |
| 2011-04-03 | 2484.6281            |
| 2011-04-04 | 2779.83471           |
| 2011-04-05 | 2787.93388           |
| 2011-04-06 | 2789.2562            |
| 2011-04-07 | 2788.84298           |
| 2011-04-08 | 2786.61157           |
| 2011-04-09 | 2785.61983           |
| 2011-04-10 | 2785.20661           |
| 2011-04-11 | 2784.79339           |
| 2011-04-12 | 2783.22314           |
| 2011-04-13 | 2783.8843            |
| 2011-04-14 | 2784.95868           |
| 2011-04-15 | 2785.3719            |
| 2011-04-16 | 2786.52893           |
| 2011-04-17 | 2776.36364           |
| 2011-04-18 | 2772.56198           |
| 2011-04-19 | 2840.0               |
| 2011-04-20 | 2956.03306           |
| 2011-04-21 | 2972.56198           |
| 2011-04-22 | 2974.04959           |
| 2011-04-23 | 2973.05785           |
| 2011-04-24 | 2971.23967           |
| 2011-04-25 | 2807.93388           |
| 2011-04-26 | 2988.09917           |
| 2011-04-27 | 2998.92562           |
| 2011-04-28 | 2988.09917           |
| 2011-04-29 | 1869.17355           |
| 2011-04-30 | 3006.03306           |
| 2011-05-01 | 2968.92562           |
| 2011-05-02 | 2879.91736           |
| 2011-05-03 | 2922.56198           |
| 2011-05-04 | 2914.46281           |
| 2011-05-05 | 2880.16529           |
| 2011-05-06 | 2871.90083           |
| 2011-05-07 | 2885.20661           |
| 2011-05-08 | 2884.54545           |
| 2011-05-09 | 2875.28926           |
| 2011-05-10 | 2817.19008           |
| 2011-05-11 | 2863.05785           |
| 2011-05-12 | 2870.57851           |
| 2011-05-13 | 2867.60331           |
| 2011-05-14 | 2877.10744           |
| 2011-05-15 | 2882.39669           |
| 2011-05-16 | 2886.44628           |
| 2011-05-17 | 2900.90909           |
| 2011-05-18 | 2763.55372           |
| 2011-05-19 | 2904.71074           |
| 2011-05-20 | 2903.63636           |
| 2011-05-21 | 2903.55372           |
| 2011-05-22 | 2899.00826           |
| 2011-05-23 | 2897.10744           |
| 2011-05-24 | 2893.71901           |
| 2011-05-25 | 2881.65289           |
| 2011-05-26 | 2885.28926           |
| 2011-05-27 | 2865.04132           |
| 2011-05-28 | 2871.07438           |
| 2011-05-29 | 2915.45455           |
| 2011-05-30 | 2713.80165           |
| 2011-05-31 | 2921.15702           |
| 2011-06-01 | 2919.09091           |
| 2011-06-02 | 2903.1405            |
| 2011-06-03 | 2862.31405           |
| 2011-06-04 | 2831.73554           |
| 2011-06-05 | 2819.00826           |
| 2011-06-06 | 2788.84298           |
| 2011-06-07 | 2775.53719           |
| 2011-06-08 | 2780.90909           |
| 2011-06-09 | 2768.26446           |
| 2011-06-10 | 2680.90909           |
| 2011-06-11 | 2614.21488           |
| 2011-06-12 | 2771.4876            |
| 2011-06-13 | 2785.12397           |
| 2011-06-14 | 2782.14876           |
| 2011-06-15 | 2892.72727           |
| 2011-06-16 | 2885.20661           |
| 2011-06-17 | 2880.24793           |
| 2011-06-18 | 2890.16529           |
| 2011-06-19 | 2874.54545           |
| 2011-06-20 | 2852.14876           |
| 2011-06-21 | 2911.23967           |
| 2011-06-22 | 2913.30579           |
| 2011-06-23 | 2911.40496           |
| 2011-06-24 | 2913.47107           |
| 2011-06-25 | 2927.02479           |
| 2011-06-26 | 2847.43802           |
| 2011-06-27 | 3047.27273           |
| 2011-06-28 | 3145.70248           |
| 2011-06-29 | 3296.61157           |
| 2011-06-30 | 3325.45455           |
| 2011-07-01 | 3296.94215           |
| 2011-07-02 | 3240.16529           |
| 2011-07-03 | 3068.67769           |
| 2011-07-04 | 2958.76033           |
| 2011-07-05 | 3355.86777           |
| 2011-07-06 | 3529.33884           |
| 2011-07-07 | 3595.95041           |
| 2011-07-08 | 3576.19835           |
| 2011-07-09 | 3529.50413           |
| 2011-07-10 | 3576.03306           |
| 2011-07-11 | 3625.12397           |
| 2011-07-12 | 3672.47934           |
| 2011-07-13 | 3333.96694           |
| 2011-07-14 | 3616.36364           |
| 2011-07-15 | 3692.89256           |
| 2011-07-16 | 3695.70248           |
| 2011-07-17 | 3692.56198           |
| 2011-07-18 | 3669.58678           |
| 2011-07-19 | 3670.41322           |
| 2011-07-20 | 3556.28099           |
| 2011-07-21 | 3676.8595            |
| 2011-07-22 | 3623.47107           |
| 2011-07-23 | 3553.8843            |
| 2011-07-24 | 3623.71901           |
| 2011-07-25 | 3713.47107           |
| 2011-07-26 | 3727.02479           |
| 2011-07-27 | 3733.22314           |
| 2011-07-28 | 3652.80992           |
| 2011-07-29 | 3700.7438            |
| 2011-07-30 | 3701.32231           |
| 2011-07-31 | 3570.16529           |
| 2011-08-01 | 3491.23967           |
| 2011-08-02 | 3516.03306           |
| 2011-08-03 | 3113.80165           |
| 2011-08-04 | 2995.45455           |
| 2011-08-05 | 2973.47107           |
| 2011-08-06 | 2975.28926           |
| 2011-08-07 | 2980.7438            |
| 2011-08-08 | 2973.38843           |
| 2011-08-09 | 2978.09917           |
| 2011-08-10 | 2980.49587           |
| 2011-08-11 | 2972.89256           |
| 2011-08-12 | 2976.19835           |
| 2011-08-13 | 2980.99174           |
| 2011-08-14 | 2978.01653           |
| 2011-08-15 | 2968.84298           |
| 2011-08-16 | 2976.44628           |
| 2011-08-17 | 2979.83471           |
| 2011-08-18 | 2976.19835           |
| 2011-08-19 | 2980.90909           |
| 2011-08-20 | 2983.8843            |
| 2011-08-21 | 2985.12397           |
| 2011-08-22 | 2975.04132           |
| 2011-08-23 | 2673.22314           |
| 2011-08-24 | 2385.78512           |
| 2011-08-25 | 2383.80165           |
| 2011-08-26 | 2385.28926           |
| 2011-08-27 | 2385.95041           |
| 2011-08-28 | 2387.10744           |
| 2011-08-29 | 2386.8595            |
| 2011-08-30 | 2380.33058           |
| 2011-08-31 | 2380.7438            |
| 2011-09-01 | 2382.89256           |
| 2011-09-02 | 2389.33884           |
| 2011-09-03 | 2382.06612           |
| 2011-09-04 | 2380.57851           |
| 2011-09-05 | 2383.05785           |
| 2011-09-06 | 2383.1405            |
| 2011-09-07 | 2382.64463           |
| 2011-09-08 | 2381.90083           |
| 2011-09-09 | 2382.31405           |
| 2011-09-10 | 2385.12397           |
| 2011-09-11 | 2386.36364           |
| 2011-09-12 | 2383.80165           |
| 2011-09-13 | 2302.64463           |
| 2011-09-14 | 2384.6281            |
| 2011-09-15 | 2382.89256           |
| 2011-09-16 | 2372.56198           |
| 2011-09-17 | 2373.80165           |
| 2011-09-18 | 2386.28099           |
| 2011-09-19 | 2387.76859           |
| 2011-09-20 | 2383.63636           |
| 2011-09-21 | 2381.81818           |
| 2011-09-22 | 2380.16529           |
| 2011-09-23 | 2382.89256           |
| 2011-09-24 | 2385.86777           |
| 2011-09-25 | 2064.04959           |
| 2011-09-26 | 1463.8843            |
| 2011-09-27 | 1051.4876            |
| 2011-09-28 | 992.2314             |
| 2011-09-29 | 1331.98347           |
| 2011-09-30 | 2032.80992           |
| 2011-10-01 | 2391.4876            |
| 2011-10-02 | 2385.53719           |
| 2011-10-03 | 2378.67769           |
| 2011-10-04 | 2386.19835           |
| 2011-10-05 | 2382.89256           |
| 2011-10-06 | 2382.39669           |
| 2011-10-07 | 2383.96694           |
| 2011-10-08 | 2217.02479           |
| 2011-10-09 | 2387.43802           |
| 2011-10-10 | 2381.4876            |
| 2011-10-11 | 2381.98347           |
| 2011-10-12 | 2382.64463           |
| 2011-10-13 | 2380.08264           |
| 2011-10-14 | 2380.49587           |
| 2011-10-15 | 2382.72727           |
| 2011-10-16 | 2384.54545           |
| 2011-10-17 | 2380.24793           |
| 2011-10-18 | 2380.82645           |
| 2011-10-19 | 2384.46281           |
| 2011-10-20 | 2382.14876           |
| 2011-10-21 | 2382.23141           |
| 2011-10-22 | 2380.90909           |
| 2011-10-23 | 2382.06612           |
| 2011-10-24 | 883.22314            |
| 2011-10-25 | 0.0                  |
| 2011-10-26 | 0.0                  |
| 2011-10-27 | 0.0                  |
| 2011-10-28 | 0.0                  |
| 2011-10-29 | 0.0                  |
| 2011-10-30 | 0.0                  |
| 2011-10-31 | 0.0                  |
| 2011-11-01 | 0.0                  |
| 2011-11-02 | 0.0                  |
| 2011-11-03 | 0.0                  |
| 2011-11-04 | 0.0                  |
| 2011-11-05 | 0.0                  |
| 2011-11-06 | 0.0                  |
| 2011-11-07 | 0.0                  |
| 2011-11-08 | 0.0                  |
| 2011-11-09 | 0.0                  |
| 2011-11-10 | 0.0                  |
| 2011-11-11 | 0.0                  |
| 2011-11-12 | 0.0                  |
| 2011-11-13 | 0.0                  |
| 2011-11-14 | 0.0                  |
| 2011-11-15 | 0.0                  |
| 2011-11-16 | 0.0                  |
| 2011-11-17 | 0.0                  |
| 2011-11-18 | 0.0                  |
| 2011-11-19 | 0.0                  |
| 2011-11-20 | 0.0                  |
| 2011-11-21 | 793.80165            |
| 2011-11-22 | 2389.33884           |
| 2011-11-23 | 2391.07438           |
| 2011-11-24 | 2393.71901           |
| 2011-11-25 | 2393.71901           |
| 2011-11-26 | 2388.18182           |
| 2011-11-27 | 2387.85124           |
| 2011-11-28 | 2387.85124           |
| 2011-11-29 | 2388.59504           |
| 2011-11-30 | 2387.85124           |
| 2011-12-01 | 2377.10744           |
| 2011-12-02 | 2375.28926           |
| 2011-12-03 | 2380.90909           |
| 2011-12-04 | 2384.54545           |
| 2011-12-05 | 2384.46281           |
| 2011-12-06 | 2380.7438            |
| 2011-12-07 | 2388.42975           |
| 2011-12-08 | 2390.90909           |
| 2011-12-09 | 2379.66942           |
| 2011-12-10 | 2382.64463           |
| 2011-12-11 | 2382.89256           |
| 2011-12-12 | 2384.13223           |
| 2011-12-13 | 2387.76859           |
| 2011-12-14 | 2392.64463           |
| 2011-12-15 | 2397.35537           |
| 2011-12-16 | 2378.84298           |
| 2011-12-17 | 2380.7438            |
| 2011-12-18 | 2381.81818           |
| 2011-12-19 | 2375.20661           |
| 2011-12-20 | 2378.42975           |
| 2011-12-21 | 2382.64463           |
| 2011-12-22 | 2380.7438            |
| 2011-12-23 | 2379.50413           |
| 2011-12-24 | 2384.38017           |
| 2011-12-25 | 2384.71074           |
| 2011-12-26 | 2381.90083           |
| 2011-12-27 | 2380.08264           |
| 2011-12-28 | 2380.82645           |
| 2011-12-29 | 2380.66116           |
| 2011-12-30 | 2385.20661           |
| 2011-12-31 | 2389.66942           |
| 2012-01-01 | 2382.39669           |
| 2012-01-02 | 2378.5124            |
| 2012-01-03 | 2385.04132           |
| 2012-01-04 | 2390.41322           |
| 2012-01-05 | 2390.99174           |
| 2012-01-06 | 2379.91736           |
| 2012-01-07 | 2383.30579           |
| 2012-01-08 | 2381.98347           |
| 2012-01-09 | 2381.23967           |
| 2012-01-10 | 2388.84298           |
| 2012-01-11 | 2393.96694           |
| 2012-01-12 | 2389.83471           |
| 2012-01-13 | 2382.97521           |
| 2012-01-14 | 2382.72727           |
| 2012-01-15 | 2381.40496           |
| 2012-01-16 | 2377.7686            |
| 2012-01-17 | 2378.09917           |
| 2012-01-18 | 2384.79339           |
| 2012-01-19 | 2384.38017           |
| 2012-01-20 | 2385.28926           |
| 2012-01-21 | 2377.19008           |
| 2012-01-22 | 2381.73554           |
| 2012-01-23 | 2382.14876           |
| 2012-01-24 | 2380.82645           |
| 2012-01-25 | 2381.90083           |
| 2012-01-26 | 2376.36364           |
| 2012-01-27 | 2386.1157            |
| 2012-01-28 | 2391.81818           |
| 2012-01-29 | 2382.56198           |
| 2012-01-30 | 2381.90083           |
| 2012-01-31 | 2380.7438            |
| 2012-02-01 | 2381.07438           |
| 2012-02-02 | 2382.97521           |
| 2012-02-03 | 2381.4876            |
| 2012-02-04 | 2380.7438            |
| 2012-02-05 | 2387.10744           |
| 2012-02-06 | 2388.84298           |
| 2012-02-07 | 2386.36364           |
| 2012-02-08 | 2383.1405            |
| 2012-02-09 | 2389.66942           |
| 2012-02-10 | 2391.81818           |
| 2012-02-11 | 2390.7438            |
| 2012-02-12 | 2391.40496           |
| 2012-02-13 | 2387.85124           |
| 2012-02-14 | 2390.7438            |
| 2012-02-15 | 2384.79339           |
| 2012-02-16 | 2380.49587           |
| 2012-02-17 | 2381.07438           |
| 2012-02-18 | 2383.1405            |
| 2012-02-19 | 2387.02479           |
| 2012-02-20 | 2393.30579           |
| 2012-02-21 | 2384.21488           |
| 2012-02-22 | 2390.99174           |
| 2012-02-23 | 1987.43802           |
| 2012-02-24 | 2383.80165           |
| 2012-02-25 | 2336.52893           |
| 2012-02-26 | 2382.72727           |
| 2012-02-27 | 2379.42149           |
| 2012-02-28 | 2382.56198           |
| 2012-02-29 | 2382.23141           |
| 2012-03-01 | 2378.26446           |
| 2012-03-02 | 2386.61157           |
| 2012-03-03 | 2395.86777           |
| 2012-03-04 | 2385.86777           |
| 2012-03-05 | 2384.71074           |
| 2012-03-06 | 2380.7438            |
| 2012-03-07 | 2381.98347           |
| 2012-03-08 | 2394.21488           |
| 2012-03-09 | 2376.69421           |
| 2012-03-10 | 2378.34711           |
| 2012-03-11 | 2388.18182           |
| 2012-03-12 | 2384.87603           |
| 2012-03-13 | 2025.20661           |
| 2012-03-14 | 2289.17355           |
| 2012-03-15 | 2079.33884           |
| 2012-03-16 | 1983.80165           |
| 2012-03-17 | 1983.71901           |
| 2012-03-18 | 1988.76033           |
| 2012-03-19 | 1981.98347           |
| 2012-03-20 | 1985.28926           |
| 2012-03-21 | 1991.23967           |
| 2012-03-22 | 1991.73554           |
| 2012-03-23 | 1989.58678           |
| 2012-03-24 | 1988.5124            |
| 2012-03-25 | 1988.34711           |
| 2012-03-26 | 1983.1405            |
| 2012-03-27 | 1981.15702           |
| 2012-03-28 | 1984.87603           |
| 2012-03-29 | 1978.18182           |
| 2012-03-30 | 1988.26446           |
| 2012-03-31 | 1987.60331           |
| 2012-04-01 | 1985.3719            |
| 2012-04-02 | 1990.7438            |
| 2012-04-03 | 1980.33058           |
| 2012-04-04 | 1989.00826           |
| 2012-04-05 | 1992.89256           |
| 2012-04-06 | 1990.7438            |
| 2012-04-07 | 1974.54545           |
| 2012-04-08 | 1979.00826           |
| 2012-04-09 | 1986.61157           |
| 2012-04-10 | 1982.47934           |
| 2012-04-11 | 1991.07438           |
| 2012-04-12 | 1986.1157            |
| 2012-04-13 | 1983.47107           |
| 2012-04-14 | 1983.96694           |
| 2012-04-15 | 1987.43802           |
| 2012-04-16 | 1983.80165           |
| 2012-04-17 | 1983.8843            |
| 2012-04-18 | 1983.71901           |
| 2012-04-19 | 1984.79339           |
| 2012-04-20 | 1986.03306           |
| 2012-04-21 | 1984.54545           |
| 2012-04-22 | 1992.47934           |
| 2012-04-23 | 1981.15702           |
| 2012-04-24 | 1985.3719            |
| 2012-04-25 | 1989.09091           |
| 2012-04-26 | 1984.21488           |
| 2012-04-27 | 1980.66116           |
| 2012-04-28 | 1980.49587           |
| 2012-04-29 | 1985.20661           |
| 2012-04-30 | 1984.13223           |
| 2012-05-01 | 1982.89256           |
| 2012-05-02 | 1982.97521           |
| 2012-05-03 | 1986.8595            |
| 2012-05-04 | 1986.36364           |
| 2012-05-05 | 1979.91736           |
| 2012-05-06 | 1988.5124            |
| 2012-05-07 | 1986.03306           |
| 2012-05-08 | 1987.7686            |
| 2012-05-09 | 1988.18182           |
| 2012-05-10 | 1977.60331           |
| 2012-05-11 | 1980.90909           |
| 2012-05-12 | 1984.04959           |
| 2012-05-13 | 1988.59504           |
| 2012-05-14 | 1984.6281            |
| 2012-05-15 | 1986.8595            |
| 2012-05-16 | 1982.47934           |
| 2012-05-17 | 1979.33884           |
| 2012-05-18 | 1985.20661           |
| 2012-05-19 | 1984.29752           |
| 2012-05-20 | 1983.80165           |
| 2012-05-21 | 1983.1405            |
| 2012-05-22 | 1981.81818           |
| 2012-05-23 | 1986.8595            |
| 2012-05-24 | 1985.04132           |
| 2012-05-25 | 1987.35537           |
| 2012-05-26 | 1989.75207           |
| 2012-05-27 | 1984.71074           |
| 2012-05-28 | 1984.79339           |
| 2012-05-29 | 1985.20661           |
| 2012-05-30 | 1990.66116           |
| 2012-05-31 | 1952.64463           |
| 2012-06-01 | 1990.16529           |
| 2012-06-02 | 1987.52066           |
| 2012-06-03 | 1983.8843            |
| 2012-06-04 | 1983.8843            |
| 2012-06-05 | 1982.14876           |
| 2012-06-06 | 1988.5124            |
| 2012-06-07 | 1984.29752           |
| 2012-06-08 | 1982.97521           |
| 2012-06-09 | 1987.02479           |
| 2012-06-10 | 1980.24793           |
| 2012-06-11 | 1985.86777           |
| 2012-06-12 | 1985.78512           |
| 2012-06-13 | 2079.50413           |
| 2012-06-14 | 2618.92562           |
| 2012-06-15 | 3212.97521           |
| 2012-06-16 | 3533.71901           |
| 2012-06-17 | 3500.90909           |
| 2012-06-18 | 3464.46281           |
| 2012-06-19 | 3448.84298           |
| 2012-06-20 | 3433.71901           |
| 2012-06-21 | 3425.61983           |
| 2012-06-22 | 3467.85124           |
| 2012-06-23 | 3475.45455           |
| 2012-06-24 | 3491.81818           |
| 2012-06-25 | 3473.1405            |
| 2012-06-26 | 3486.44628           |
| 2012-06-27 | 3482.31405           |
| 2012-06-28 | 3227.19008           |
| 2012-06-29 | 2979.83471           |
| 2012-06-30 | 2976.77686           |
| 2012-07-01 | 2982.31405           |
| 2012-07-02 | 2977.27273           |
| 2012-07-03 | 2978.59504           |
| 2012-07-04 | 2976.69421           |
| 2012-07-05 | 2978.5124            |
| 2012-07-06 | 2979.50413           |
| 2012-07-07 | 2980.24793           |
| 2012-07-08 | 2978.67769           |
| 2012-07-09 | 2649.50413           |
| 2012-07-10 | 2248.59504           |
| 2012-07-11 | 2163.8843            |
| 2012-07-12 | 2187.43802           |
| 2012-07-13 | 2184.95868           |
| 2012-07-14 | 2181.4876            |
| 2012-07-15 | 2189.50413           |
| 2012-07-16 | 2183.38843           |
| 2012-07-17 | 648.59504            |
| 2012-07-18 | 1146.61157           |
| 2012-07-19 | 2182.56198           |
| 2012-07-20 | 2184.79339           |
| 2012-07-21 | 2183.55372           |
| 2012-07-22 | 2183.22314           |
| 2012-07-23 | 2185.53719           |
| 2012-07-24 | 2180.16529           |
| 2012-07-25 | 2143.8843            |
| 2012-07-26 | 2182.14876           |
| 2012-07-27 | 2186.19835           |
| 2012-07-28 | 2187.7686            |
| 2012-07-29 | 2187.19008           |
| 2012-07-30 | 2187.35537           |
| 2012-07-31 | 2185.70248           |
| 2012-08-01 | 2186.77686           |
| 2012-08-02 | 2179.91736           |
| 2012-08-03 | 2181.73554           |
| 2012-08-04 | 2182.80992           |
| 2012-08-05 | 2187.02479           |
| 2012-08-06 | 2181.65289           |
| 2012-08-07 | 2180.33058           |
| 2012-08-08 | 2182.39669           |
| 2012-08-09 | 2188.67769           |
| 2012-08-10 | 2189.09091           |
| 2012-08-11 | 2183.80165           |
| 2012-08-12 | 2180.24793           |
| 2012-08-13 | 2182.80992           |
| 2012-08-14 | 2184.79339           |
| 2012-08-15 | 2187.10744           |
| 2012-08-16 | 2182.97521           |
| 2012-08-17 | 2182.56198           |
| 2012-08-18 | 2184.38017           |
| 2012-08-19 | 2182.72727           |
| 2012-08-20 | 2181.40496           |
| 2012-08-21 | 2184.79339           |
| 2012-08-22 | 2187.7686            |
| 2012-08-23 | 2185.20661           |
| 2012-08-24 | 2189.58678           |
| 2012-08-25 | 2182.14876           |
| 2012-08-26 | 2182.80992           |
| 2012-08-27 | 2184.29752           |
| 2012-08-28 | 2186.28099           |
| 2012-08-29 | 2182.56198           |
| 2012-08-30 | 2183.55372           |
| 2012-08-31 | 2189.83471           |
| 2012-09-01 | 2196.44628           |
| 2012-09-02 | 2186.8595            |
| 2012-09-03 | 1778.09917           |
| 2012-09-04 | 0.0                  |
| 2012-09-05 | 0.0                  |
| 2012-09-06 | 0.0                  |
| 2012-09-07 | 0.0                  |
| 2012-09-08 | 508.34711            |
| 2012-09-09 | 1792.06612           |
| 2012-09-10 | 1801.40496           |
| 2012-09-11 | 1789.66942           |
| 2012-09-12 | 1784.38017           |
| 2012-09-13 | 1784.46281           |
| 2012-09-14 | 1786.69421           |
| 2012-09-15 | 1788.84298           |
| 2012-09-16 | 1790.90909           |
| 2012-09-17 | 1792.39669           |
| 2012-09-18 | 1789.17355           |
| 2012-09-19 | 1790.66116           |
| 2012-09-20 | 1790.90909           |
| 2012-09-21 | 1793.1405            |
| 2012-09-22 | 1785.95041           |
| 2012-09-23 | 1787.76859           |
| 2012-09-24 | 1788.92562           |
| 2012-09-25 | 1784.04959           |
| 2012-09-26 | 1790.41322           |
| 2012-09-27 | 1787.10744           |
| 2012-09-28 | 1788.76033           |
| 2012-09-29 | 1786.03306           |
| 2012-09-30 | 1790.08264           |
| 2012-10-01 | 1790.90909           |
| 2012-10-02 | 1784.95868           |
| 2012-10-03 | 1789.66942           |
| 2012-10-04 | 1786.1157            |
| 2012-10-05 | 1785.95041           |
| 2012-10-06 | 1799.83471           |
| 2012-10-07 | 1795.86777           |
| 2012-10-08 | 1719.42149           |
| 2012-10-09 | 1661.57025           |
| 2012-10-10 | 1685.78512           |
| 2012-10-11 | 1688.09917           |
| 2012-10-12 | 1692.31405           |
| 2012-10-13 | 1690.99174           |
| 2012-10-14 | 1692.64463           |
| 2012-10-15 | 561.65289            |
| 2012-10-16 | 0.0                  |
| 2012-10-17 | 0.0                  |
| 2012-10-18 | 0.0                  |
| 2012-10-19 | 0.0                  |
| 2012-10-20 | 0.0                  |
| 2012-10-21 | 0.0                  |
| 2012-10-22 | 0.0                  |
| 2012-10-23 | 0.0                  |
| 2012-10-24 | 0.0                  |
| 2012-10-25 | 0.0                  |
| 2012-10-26 | 0.0                  |
| 2012-10-27 | 0.0                  |
| 2012-10-28 | 0.0                  |
| 2012-10-29 | 0.0                  |
| 2012-10-30 | 0.0                  |
| 2012-10-31 | 0.0                  |
| 2012-11-01 | 0.0                  |
| 2012-11-02 | 0.0                  |
| 2012-11-03 | 0.0                  |
| 2012-11-04 | 0.0                  |
| 2012-11-05 | 0.0                  |
| 2012-11-06 | 0.0                  |
| 2012-11-07 | 0.0                  |
| 2012-11-08 | 0.0                  |
| 2012-11-09 | 0.0                  |
| 2012-11-10 | 0.0                  |
| 2012-11-11 | 0.0                  |
| 2012-11-12 | 0.0                  |
| 2012-11-13 | 0.0                  |
| 2012-11-14 | 0.0                  |
| 2012-11-15 | 74.38017             |
| 2012-11-16 | 0.0                  |
| 2012-11-17 | 573.22314            |
| 2012-11-18 | 1680.7438            |
| 2012-11-19 | 1679.91736           |
| 2012-11-20 | 1691.07438           |
| 2012-11-21 | 1697.68595           |
| 2012-11-22 | 1691.4876            |
| 2012-11-23 | 1650.82645           |
| 2012-11-24 | 1700.41322           |
| 2012-11-25 | 1698.67769           |
| 2012-11-26 | 1692.06612           |
| 2012-11-27 | 1686.8595            |
| 2012-11-28 | 1670.16529           |
| 2012-11-29 | 1647.85124           |
| 2012-11-30 | 1713.71901           |
| 2012-12-01 | 1709.66942           |
| 2012-12-02 | 1701.81818           |
| 2012-12-03 | 1694.6281            |
| 2012-12-04 | 1709.09091           |
| 2012-12-05 | 1709.00826           |
| 2012-12-06 | 1686.8595            |
| 2012-12-07 | 1703.55372           |
| 2012-12-08 | 1707.43802           |
| 2012-12-09 | 1714.38017           |
| 2012-12-10 | 1688.76033           |
| 2012-12-11 | 1704.71074           |
| 2012-12-12 | 1714.54545           |
| 2012-12-13 | 1690.66116           |
| 2012-12-14 | 1710.16529           |
| 2012-12-15 | 1682.64463           |
| 2012-12-16 | 1680.49587           |
| 2012-12-17 | 1668.09917           |
| 2012-12-18 | 1683.96694           |
| 2012-12-19 | 1683.1405            |
| 2012-12-20 | 1686.1157            |
| 2012-12-21 | 1680.16529           |
| 2012-12-22 | 1687.85124           |
| 2012-12-23 | 1690.57851           |
| 2012-12-24 | 1695.04132           |
| 2012-12-25 | 1667.60331           |
| 2012-12-26 | 1681.4876            |
| 2012-12-27 | 1677.7686            |
| 2012-12-28 | 1684.21488           |
| 2012-12-29 | 1690.57851           |
| 2012-12-30 | 1686.94215           |
| 2012-12-31 | 1678.92562           |
| 2013-01-01 | 1703.38843           |
| 2013-01-02 | 1671.4876            |
| 2013-01-03 | 1693.8843            |
| 2013-01-04 | 1710.08264           |
| 2013-01-05 | 1716.19835           |
| 2013-01-06 | 1715.95041           |
| 2013-01-07 | 1667.68595           |
| 2013-01-08 | 1708.84298           |
| 2013-01-09 | 1717.93388           |
| 2013-01-10 | 1716.77686           |
| 2013-01-11 | 1697.43802           |
| 2013-01-12 | 1683.1405            |
| 2013-01-13 | 1711.4876            |
| 2013-01-14 | 1717.35537           |
| 2013-01-15 | 1720.0               |
| 2013-01-16 | 1721.73554           |
| 2013-01-17 | 1706.28099           |
| 2013-01-18 | 1692.39669           |
| 2013-01-19 | 1689.00826           |
| 2013-01-20 | 1687.85124           |
| 2013-01-21 | 1686.77686           |
| 2013-01-22 | 1686.19835           |
| 2013-01-23 | 1692.39669           |
| 2013-01-24 | 1658.92562           |
| 2013-01-25 | 1693.38843           |
| 2013-01-26 | 1700.99174           |
| 2013-01-27 | 1699.42149           |
| 2013-01-28 | 1692.23141           |
| 2013-01-29 | 1695.28926           |
| 2013-01-30 | 1700.08264           |
| 2013-01-31 | 1691.98347           |
| 2013-02-01 | 1695.12397           |
| 2013-02-02 | 1694.79339           |
| 2013-02-03 | 1693.71901           |
| 2013-02-04 | 1695.12397           |
| 2013-02-05 | 1700.66116           |
| 2013-02-06 | 1693.63636           |
| 2013-02-07 | 1702.47934           |
| 2013-02-08 | 1705.95041           |
| 2013-02-09 | 1691.4876            |
| 2013-02-10 | 1687.60331           |
| 2013-02-11 | 1691.90083           |
| 2013-02-12 | 1703.71901           |
| 2013-02-13 | 1715.20661           |
| 2013-02-14 | 1700.90909           |
| 2013-02-15 | 1697.93388           |
| 2013-02-16 | 1696.44628           |
| 2013-02-17 | 1693.47107           |
| 2013-02-18 | 1693.38843           |
| 2013-02-19 | 1694.04959           |
| 2013-02-20 | 1694.38017           |
| 2013-02-21 | 1698.26446           |
| 2013-02-22 | 1698.18182           |
| 2013-02-23 | 1695.3719            |
| 2013-02-24 | 1699.83471           |
| 2013-02-25 | 1690.08264           |
| 2013-02-26 | 1698.76033           |
| 2013-02-27 | 1693.30579           |
| 2013-02-28 | 1684.46281           |
| 2013-03-01 | 1689.17355           |
| 2013-03-02 | 1691.23967           |
| 2013-03-03 | 1694.54545           |
| 2013-03-04 | 1691.73554           |
| 2013-03-05 | 1690.7438            |
| 2013-03-06 | 1690.33058           |
| 2013-03-07 | 1694.29752           |
| 2013-03-08 | 1700.16529           |
| 2013-03-09 | 1703.80165           |
| 2013-03-10 | 1702.72727           |
| 2013-03-11 | 1695.86777           |
| 2013-03-12 | 1688.42975           |
| 2013-03-13 | 1693.38843           |
| 2013-03-14 | 1687.10744           |
| 2013-03-15 | 1686.1157            |
| 2013-03-16 | 1684.46281           |
| 2013-03-17 | 1682.97521           |
| 2013-03-18 | 1682.64463           |
| 2013-03-19 | 1684.21488           |
| 2013-03-20 | 1683.63636           |
| 2013-03-21 | 1685.78512           |
| 2013-03-22 | 1685.95041           |
| 2013-03-23 | 1686.52893           |
| 2013-03-24 | 1689.75207           |
| 2013-03-25 | 1691.57025           |
| 2013-03-26 | 1692.23141           |
| 2013-03-27 | 1691.23967           |
| 2013-03-28 | 1690.08264           |
| 2013-03-29 | 1689.09091           |
| 2013-03-30 | 1691.98347           |
| 2013-03-31 | 1691.81818           |
| 2013-04-01 | 1689.50413           |
| 2013-04-02 | 1687.27273           |
| 2013-04-03 | 1685.3719            |
| 2013-04-04 | 1682.97521           |
| 2013-04-05 | 1682.39669           |
| 2013-04-06 | 1681.23967           |
| 2013-04-07 | 1681.65289           |
| 2013-04-08 | 1681.07438           |
| 2013-04-09 | 1682.56198           |
| 2013-04-10 | 1683.47107           |
| 2013-04-11 | 1688.5124            |
| 2013-04-12 | 1684.21488           |
| 2013-04-13 | 1685.95041           |
| 2013-04-14 | 1695.53719           |
| 2013-04-15 | 1694.95868           |
| 2013-04-16 | 1690.99174           |
| 2013-04-17 | 1690.90909           |
| 2013-04-18 | 1694.13223           |
| 2013-04-19 | 1696.36364           |
| 2013-04-20 | 1688.84298           |
| 2013-04-21 | 1688.84298           |
| 2013-04-22 | 1690.57851           |
| 2013-04-23 | 1689.66942           |
| 2013-04-24 | 1688.34711           |
| 2013-04-25 | 1689.42149           |
| 2013-04-26 | 1688.84298           |
| 2013-04-27 | 1688.92562           |
| 2013-04-28 | 1691.73554           |
| 2013-04-29 | 1694.38017           |
| 2013-04-30 | 1696.03306           |
| 2013-05-01 | 1685.20661           |
| 2013-05-02 | 1684.87603           |
| 2013-05-03 | 1684.46281           |
| 2013-05-04 | 1685.20661           |
| 2013-05-05 | 1686.1157            |
| 2013-05-06 | 1686.1157            |
| 2013-05-07 | 1690.33058           |
| 2013-05-08 | 1649.75207           |
| 2013-05-09 | 1691.07438           |
| 2013-05-10 | 1693.38843           |
| 2013-05-11 | 1691.81818           |
| 2013-05-12 | 1689.2562            |
| 2013-05-13 | 1691.90083           |
| 2013-05-14 | 1686.61157           |
| 2013-05-15 | 1616.03306           |
| 2013-05-16 | 1579.42149           |
| 2013-05-17 | 1588.01653           |
| 2013-05-18 | 1592.64463           |
| 2013-05-19 | 1593.05785           |
| 2013-05-20 | 1592.56198           |
| 2013-05-21 | 1579.33884           |
| 2013-05-22 | 1590.90909           |
| 2013-05-23 | 1590.99174           |
| 2013-05-24 | 1546.1157            |
| 2013-05-25 | 1592.64463           |
| 2013-05-26 | 1592.2314            |
| 2013-05-27 | 1589.09091           |
| 2013-05-28 | 1593.55372           |
| 2013-05-29 | 1591.81818           |
| 2013-05-30 | 1587.68595           |
| 2013-05-31 | 1591.07438           |
| 2013-06-01 | 1591.23967           |
| 2013-06-02 | 1592.97521           |
| 2013-06-03 | 1595.28926           |
| 2013-06-04 | 1321.15702           |
| 2013-06-05 | 1650.41322           |
| 2013-06-06 | 1590.08264           |
| 2013-06-07 | 1590.0               |
| 2013-06-08 | 1587.43802           |
| 2013-06-09 | 1589.09091           |
| 2013-06-10 | 1587.43802           |
| 2013-06-11 | 1588.92562           |
| 2013-06-12 | 1586.94215           |
| 2013-06-13 | 1571.40496           |
| 2013-06-14 | 1591.15702           |
| 2013-06-15 | 1592.14876           |
| 2013-06-16 | 1593.47107           |
| 2013-06-17 | 1587.02479           |
| 2013-06-18 | 1584.6281            |
| 2013-06-19 | 1588.84298           |
| 2013-06-20 | 1590.33058           |
| 2013-06-21 | 1593.8843            |
| 2013-06-22 | 1588.84298           |
| 2013-06-23 | 1589.2562            |
| 2013-06-24 | 1591.81818           |
| 2013-06-25 | 1597.68595           |
| 2013-06-26 | 1596.28099           |
| 2013-06-27 | 1595.95041           |
| 2013-06-28 | 1591.90083           |
| 2013-06-29 | 1590.99174           |
| 2013-06-30 | 1591.90083           |
| 2013-07-01 | 1590.33058           |
| 2013-07-02 | 1590.08264           |
| 2013-07-03 | 1589.17355           |
| 2013-07-04 | 1587.68595           |
| 2013-07-05 | 1587.43802           |
| 2013-07-06 | 1590.7438            |
| 2013-07-07 | 1589.2562            |
| 2013-07-08 | 1586.8595            |
| 2013-07-09 | 1588.42975           |
| 2013-07-10 | 1590.41322           |
| 2013-07-11 | 1588.59504           |
| 2013-07-12 | 1589.33884           |
| 2013-07-13 | 1590.57851           |
| 2013-07-14 | 1590.08264           |
| 2013-07-15 | 1592.47934           |
| 2013-07-16 | 1592.39669           |
| 2013-07-17 | 1589.42149           |
| 2013-07-18 | 1595.28926           |
| 2013-07-19 | 1596.61157           |
| 2013-07-20 | 1591.15702           |
| 2013-07-21 | 1588.09917           |
| 2013-07-22 | 1592.14876           |
| 2013-07-23 | 1588.84298           |
| 2013-07-24 | 1589.17355           |
| 2013-07-25 | 1455.28926           |
| 2013-07-26 | 1390.33058           |
| 2013-07-27 | 1392.14876           |
| 2013-07-28 | 1392.06612           |
| 2013-07-29 | 1393.47107           |
| 2013-07-30 | 1393.80165           |
| 2013-07-31 | 1394.04959           |
| 2013-08-01 | 1393.22314           |
| 2013-08-02 | 1396.77686           |
| 2013-08-03 | 1396.94215           |
| 2013-08-04 | 1398.92562           |
| 2013-08-05 | 1400.66116           |
| 2013-08-06 | 1389.00826           |
| 2013-08-07 | 1394.04959           |
| 2013-08-08 | 1390.99174           |
| 2013-08-09 | 1393.30579           |
| 2013-08-10 | 1395.61983           |
| 2013-08-11 | 1392.80992           |
| 2013-08-12 | 1394.87603           |
| 2013-08-13 | 1392.64463           |
| 2013-08-14 | 1391.07438           |
| 2013-08-15 | 1391.73554           |
| 2013-08-16 | 1393.55372           |
| 2013-08-17 | 1393.71901           |
| 2013-08-18 | 1393.38843           |
| 2013-08-19 | 1388.84298           |
| 2013-08-20 | 1386.03306           |
| 2013-08-21 | 1394.6281            |
| 2013-08-22 | 1396.69421           |
| 2013-08-23 | 1388.5124            |
| 2013-08-24 | 1391.65289           |
| 2013-08-25 | 1389.2562            |
| 2013-08-26 | 1389.33884           |
| 2013-08-27 | 1396.36364           |
| 2013-08-28 | 1391.57025           |
| 2013-08-29 | 1391.23967           |
| 2013-08-30 | 1387.10744           |
| 2013-08-31 | 1390.0               |
| 2013-09-01 | 1393.80165           |
| 2013-09-02 | 1396.1157            |
| 2013-09-03 | 1387.10744           |
| 2013-09-04 | 1395.86777           |
| 2013-09-05 | 1401.32231           |
| 2013-09-06 | 1387.10744           |
| 2013-09-07 | 1390.90909           |
| 2013-09-08 | 1393.22314           |
| 2013-09-09 | 1389.75207           |
| 2013-09-10 | 1390.82645           |
| 2013-09-11 | 1390.33058           |
| 2013-09-12 | 1388.59504           |
| 2013-09-13 | 1391.07438           |
| 2013-09-14 | 1390.90909           |
| 2013-09-15 | 1389.17355           |
| 2013-09-16 | 1386.28099           |
| 2013-09-17 | 1395.3719            |
| 2013-09-18 | 1388.5124            |
| 2013-09-19 | 1391.57025           |
| 2013-09-20 | 1392.89256           |
| 2013-09-21 | 1392.64463           |
| 2013-09-22 | 1392.89256           |
| 2013-09-23 | 1300.57851           |
| 2013-09-24 | 1395.04132           |
| 2013-09-25 | 1395.04132           |
| 2013-09-26 | 1394.21488           |
| 2013-09-27 | 1391.57025           |
| 2013-09-28 | 1390.99174           |
| 2013-09-29 | 1390.66116           |
| 2013-09-30 | 1391.15702           |
| 2013-10-01 | 1390.41322           |
| 2013-10-02 | 1389.58678           |
| 2013-10-03 | 1388.92562           |
| 2013-10-04 | 1391.32231           |
| 2013-10-05 | 1391.07438           |
| 2013-10-06 | 1390.90909           |
| 2013-10-07 | 501.65289            |
| 2013-10-08 | 0.0                  |
| 2013-10-09 | 0.0                  |
| 2013-10-10 | 0.0                  |
| 2013-10-11 | 0.0                  |
| 2013-10-12 | 0.0                  |
| 2013-10-13 | 0.0                  |
| 2013-10-14 | 0.0                  |
| 2013-10-15 | 0.0                  |
| 2013-10-16 | 0.0                  |
| 2013-10-17 | 0.0                  |
| 2013-10-18 | 0.0                  |
| 2013-10-19 | 0.0                  |
| 2013-10-20 | 0.0                  |
| 2013-10-21 | 0.0                  |
| 2013-10-22 | 0.0                  |
| 2013-10-23 | 0.0                  |
| 2013-10-24 | 381.73554            |
| 2013-10-25 | 1392.06612           |
| 2013-10-26 | 1390.7438            |
| 2013-10-27 | 1389.00826           |
| 2013-10-28 | 1391.40496           |
| 2013-10-29 | 1391.73554           |
| 2013-10-30 | 1388.92562           |
| 2013-10-31 | 1391.65289           |
| 2013-11-01 | 1390.90909           |
| 2013-11-02 | 1390.24793           |
| 2013-11-03 | 1389.33884           |
| 2013-11-04 | 1389.2562            |
| 2013-11-05 | 1388.34711           |
| 2013-11-06 | 1393.8843            |
| 2013-11-07 | 1497.85124           |
| 2013-11-08 | 1687.10744           |
| 2013-11-09 | 1878.59504           |
| 2013-11-10 | 1971.98347           |
| 2013-11-11 | 1967.43802           |
| 2013-11-12 | 1974.6281            |
| 2013-11-13 | 1968.92562           |
| 2013-11-14 | 1971.15702           |
| 2013-11-15 | 1968.67769           |
| 2013-11-16 | 1969.00826           |
| 2013-11-17 | 1969.33884           |
| 2013-11-18 | 1972.39669           |
| 2013-11-19 | 1970.57851           |
| 2013-11-20 | 1967.43802           |
| 2013-11-21 | 1967.19008           |
| 2013-11-22 | 1965.12397           |
| 2013-11-23 | 1968.34711           |
| 2013-11-24 | 1970.33058           |
| 2013-11-25 | 1970.41322           |
| 2013-11-26 | 1972.97521           |
| 2013-11-27 | 1178.34711           |
| 2013-11-28 | 0.0                  |
| 2013-11-29 | 645.70248            |
| 2013-11-30 | 1964.21488           |
| 2013-12-01 | 1966.61157           |
| 2013-12-02 | 1967.85124           |
| 2013-12-03 | 1968.5124            |
| 2013-12-04 | 1967.27273           |
| 2013-12-05 | 1968.42975           |
| 2013-12-06 | 1971.57025           |
| 2013-12-07 | 1979.66942           |
| 2013-12-08 | 1979.75207           |
| 2013-12-09 | 1975.86777           |
| 2013-12-10 | 1980.41322           |
| 2013-12-11 | 1968.26446           |
| 2013-12-12 | 1968.59504           |
| 2013-12-13 | 1973.63636           |
| 2013-12-14 | 1975.53719           |
| 2013-12-15 | 1968.5124            |
| 2013-12-16 | 1967.68595           |
| 2013-12-17 | 1966.69421           |
| 2013-12-18 | 1966.94215           |
| 2013-12-19 | 1961.07438           |
| 2013-12-20 | 1963.96694           |
| 2013-12-21 | 1967.52066           |
| 2013-12-22 | 1970.41322           |
| 2013-12-23 | 1972.47934           |
| 2013-12-24 | 1976.36364           |
| 2013-12-25 | 1971.4876            |
| 2013-12-26 | 1970.82645           |
| 2013-12-27 | 1964.29752           |
| 2013-12-28 | 1967.93388           |
| 2013-12-29 | 1960.82645           |
| 2013-12-30 | 1965.61983           |
| 2013-12-31 | 1969.17355           |
| 2014-01-01 | 1969.66942           |
| 2014-01-02 | 1966.19835           |
| 2014-01-03 | 1965.86777           |
| 2014-01-04 | 1964.38017           |
| 2014-01-05 | 1965.53719           |
| 2014-01-06 | 1967.68595           |
| 2014-01-07 | 1964.38017           |
| 2014-01-08 | 1970.16529           |
| 2014-01-09 | 1963.8843            |
| 2014-01-10 | 1814.38017           |
| 2014-01-11 | 1970.0               |
| 2014-01-12 | 1971.32231           |
| 2014-01-13 | 1949.2562            |
| 2014-01-14 | 1965.86777           |
| 2014-01-15 | 1969.58678           |
| 2014-01-16 | 1971.23967           |
| 2014-01-17 | 1974.13223           |
| 2014-01-18 | 1969.58678           |
| 2014-01-19 | 1972.06612           |
| 2014-01-20 | 1969.58678           |
| 2014-01-21 | 1971.90083           |
| 2014-01-22 | 1968.09917           |
| 2014-01-23 | 1959.91736           |
| 2014-01-24 | 1969.2562            |
| 2014-01-25 | 1972.72727           |
| 2014-01-26 | 1977.10744           |
| 2014-01-27 | 1978.42975           |
| 2014-01-28 | 1960.16529           |
| 2014-01-29 | 1968.34711           |
| 2014-01-30 | 1969.50413           |
| 2014-01-31 | 1959.42149           |
| 2014-02-01 | 1967.19008           |
| 2014-02-02 | 1961.07438           |
| 2014-02-03 | 1969.00826           |
| 2014-02-04 | 1966.77686           |
| 2014-02-05 | 1961.98347           |
| 2014-02-06 | 1970.99174           |
| 2014-02-07 | 1968.67769           |
| 2014-02-08 | 1968.5124            |
| 2014-02-09 | 1964.04959           |
| 2014-02-10 | 1967.93388           |
| 2014-02-11 | 1963.38843           |
| 2014-02-12 | 1965.04132           |
| 2014-02-13 | 1965.53719           |
| 2014-02-14 | 1970.49587           |
| 2014-02-15 | 1970.08264           |
| 2014-02-16 | 1973.22314           |
| 2014-02-17 | 1969.09091           |
| 2014-02-18 | 1972.06612           |
| 2014-02-19 | 1971.32231           |
| 2014-02-20 | 1969.09091           |
| 2014-02-21 | 1968.5124            |
| 2014-02-22 | 1968.59504           |
| 2014-02-23 | 1972.89256           |
| 2014-02-24 | 1976.36364           |
| 2014-02-25 | 1968.84298           |
| 2014-02-26 | 1966.52893           |
| 2014-02-27 | 1968.5124            |
| 2014-02-28 | 1968.92562           |
| 2014-03-01 | 1964.38017           |
| 2014-03-02 | 1965.20661           |
| 2014-03-03 | 1961.32231           |
| 2014-03-04 | 1968.76033           |
| 2014-03-05 | 1968.59504           |
| 2014-03-06 | 1968.76033           |
| 2014-03-07 | 1973.30579           |
| 2014-03-08 | 1961.40496           |
| 2014-03-09 | 1968.34711           |
| 2014-03-10 | 1970.99174           |
| 2014-03-11 | 1963.55372           |
| 2014-03-12 | 1962.97521           |
| 2014-03-13 | 1965.70248           |
| 2014-03-14 | 1969.09091           |
| 2014-03-15 | 1972.39669           |
| 2014-03-16 | 1962.06612           |
| 2014-03-17 | 1963.55372           |
| 2014-03-18 | 1964.04959           |
| 2014-03-19 | 2052.89256           |
| 2014-03-20 | 2231.57025           |
| 2014-03-21 | 2478.18182           |
| 2014-03-22 | 2689.66942           |
| 2014-03-23 | 2857.85124           |
| 2014-03-24 | 2877.7686            |
| 2014-03-25 | 2862.23141           |
| 2014-03-26 | 2859.09091           |
| 2014-03-27 | 2856.61157           |
| 2014-03-28 | 2851.73554           |
| 2014-03-29 | 2848.76033           |
| 2014-03-30 | 2829.75207           |
| 2014-03-31 | 2819.2562            |
| 2014-04-01 | 2825.04132           |
| 2014-04-02 | 2827.7686            |
| 2014-04-03 | 2826.52893           |
| 2014-04-04 | 2810.82645           |
| 2014-04-05 | 2805.28926           |
| 2014-04-06 | 2807.52066           |
| 2014-04-07 | 2805.78512           |
| 2014-04-08 | 2785.3719            |
| 2014-04-09 | 2785.53719           |
| 2014-04-10 | 2785.12397           |
| 2014-04-11 | 2787.52066           |
| 2014-04-12 | 2790.16529           |
| 2014-04-13 | 2793.63636           |
| 2014-04-14 | 2800.41322           |
| 2014-04-15 | 2799.17355           |
| 2014-04-16 | 2814.21488           |
| 2014-04-17 | 2814.21488           |
| 2014-04-18 | 2815.28926           |
| 2014-04-19 | 2814.29752           |
| 2014-04-20 | 2816.44628           |
| 2014-04-21 | 2819.75207           |
| 2014-04-22 | 2823.47107           |
| 2014-04-23 | 2796.77686           |
| 2014-04-24 | 2765.04132           |
| 2014-04-25 | 2809.00826           |
| 2014-04-26 | 2820.49587           |
| 2014-04-27 | 2855.95041           |
| 2014-04-28 | 2861.73554           |
| 2014-04-29 | 1855.78512           |
| 2014-04-30 | 2827.19008           |
| 2014-05-01 | 2871.15702           |
| 2014-05-02 | 2888.42975           |
| 2014-05-03 | 2895.3719            |
| 2014-05-04 | 2903.1405            |
| 2014-05-05 | 3128.92562           |
| 2014-05-06 | 3356.8595            |
| 2014-05-07 | 3287.19008           |
| 2014-05-08 | 3255.45455           |
| 2014-05-09 | 3279.00826           |
| 2014-05-10 | 3270.24793           |
| 2014-05-11 | 3271.07438           |
| 2014-05-12 | 3285.28926           |
| 2014-05-13 | 3261.07438           |
| 2014-05-14 | 3246.28099           |
| 2014-05-15 | 3231.23967           |
| 2014-05-16 | 3215.12397           |
| 2014-05-17 | 3200.57851           |
| 2014-05-18 | 3060.66116           |
| 2014-05-19 | 2929.17355           |
| 2014-05-20 | 2900.16529           |
| 2014-05-21 | 2895.95041           |
| 2014-05-22 | 2913.47107           |
| 2014-05-23 | 2919.42149           |
| 2014-05-24 | 2919.83471           |
| 2014-05-25 | 2927.19008           |
| 2014-05-26 | 2897.93388           |
| 2014-05-27 | 2836.69421           |
| 2014-05-28 | 3097.43802           |
| 2014-05-29 | 3183.1405            |
| 2014-05-30 | 3106.44628           |
| 2014-05-31 | 3249.33884           |
| 2014-06-01 | 3332.31405           |
| 2014-06-02 | 3424.21488           |
| 2014-06-03 | 3481.4876            |
| 2014-06-04 | 3497.68595           |
| 2014-06-05 | 3508.09917           |
| 2014-06-06 | 3447.85124           |
| 2014-06-07 | 3317.68595           |
| 2014-06-08 | 3260.08264           |
| 2014-06-09 | 3450.66116           |
| 2014-06-10 | 3428.5124            |
| 2014-06-11 | 3470.7438            |
| 2014-06-12 | 3464.13223           |
| 2014-06-13 | 3484.54545           |
| 2014-06-14 | 3533.63636           |
| 2014-06-15 | 3586.19835           |
| 2014-06-16 | 3532.80992           |
| 2014-06-17 | 3446.69421           |
| 2014-06-18 | 3452.72727           |
| 2014-06-19 | 3564.54545           |
| 2014-06-20 | 3612.47934           |
| 2014-06-21 | 3611.15702           |
| 2014-06-22 | 3512.80992           |
| 2014-06-23 | 3470.57851           |
| 2014-06-24 | 3454.54545           |
| 2014-06-25 | 3423.63636           |
| 2014-06-26 | 3378.92562           |
| 2014-06-27 | 3398.59504           |
| 2014-06-28 | 3433.63636           |
| 2014-06-29 | 3318.5124            |
| 2014-06-30 | 3366.03306           |
| 2014-07-01 | 3577.02479           |
| 2014-07-02 | 3508.34711           |
| 2014-07-03 | 3448.18182           |
| 2014-07-04 | 3470.7438            |
| 2014-07-05 | 3504.21488           |
| 2014-07-06 | 3480.49587           |
| 2014-07-07 | 3490.0               |
| 2014-07-08 | 3474.46281           |
| 2014-07-09 | 3437.27273           |
| 2014-07-10 | 3400.57851           |
| 2014-07-11 | 3465.78512           |
| 2014-07-12 | 3477.60331           |
| 2014-07-13 | 3463.47107           |
| 2014-07-14 | 3420.41322           |
| 2014-07-15 | 3329.00826           |
| 2014-07-16 | 3291.4876            |
| 2014-07-17 | 3313.55372           |
| 2014-07-18 | 3283.22314           |
| 2014-07-19 | 3268.26446           |
| 2014-07-20 | 3261.32231           |
| 2014-07-21 | 3260.90909           |
| 2014-07-22 | 1771.23967           |
| 2014-07-23 | 1009.91736           |
| 2014-07-24 | 1014.13223           |
| 2014-07-25 | 1016.36364           |
| 2014-07-26 | 1017.19008           |
| 2014-07-27 | 1013.38843           |
| 2014-07-28 | 1722.56198           |
| 2014-07-29 | 2810.82645           |
| 2014-07-30 | 3256.19835           |
| 2014-07-31 | 3287.27273           |
| 2014-08-01 | 3283.22314           |
| 2014-08-02 | 3258.59504           |
| 2014-08-03 | 3226.44628           |
| 2014-08-04 | 3230.0               |
| 2014-08-05 | 3232.39669           |
| 2014-08-06 | 3229.83471           |
| 2014-08-07 | 3227.68595           |
| 2014-08-08 | 3230.82645           |
| 2014-08-09 | 3250.7438            |
| 2014-08-10 | 3263.71901           |
| 2014-08-11 | 3261.32231           |
| 2014-08-12 | 3271.32231           |
| 2014-08-13 | 3277.60331           |
| 2014-08-14 | 3275.95041           |
| 2014-08-15 | 3275.3719            |
| 2014-08-16 | 3289.09091           |
| 2014-08-17 | 3288.18182           |
| 2014-08-18 | 3290.0               |
| 2014-08-19 | 3295.12397           |
| 2014-08-20 | 3298.26446           |
| 2014-08-21 | 3303.96694           |
| 2014-08-22 | 3313.80165           |
| 2014-08-23 | 3317.43802           |
| 2014-08-24 | 3313.22314           |
| 2014-08-25 | 3310.57851           |
| 2014-08-26 | 3314.13223           |
| 2014-08-27 | 3323.22314           |
| 2014-08-28 | 3324.6281            |
| 2014-08-29 | 3322.64463           |
| 2014-08-30 | 3008.18182           |
| 2014-08-31 | 2022.39669           |
| 2014-09-01 | 3249.09091           |
| 2014-09-02 | 2193.71901           |
| 2014-09-03 | 3304.29752           |
| 2014-09-04 | 3336.1157            |
| 2014-09-05 | 2982.39669           |
| 2014-09-06 | 2611.90083           |
| 2014-09-07 | 2616.03306           |
| 2014-09-08 | 759.2562             |
| 2014-09-09 | 0.0                  |
| 2014-09-10 | 0.0                  |
| 2014-09-11 | 0.0                  |
| 2014-09-12 | 0.0                  |
| 2014-09-13 | 0.0                  |
| 2014-09-14 | 0.0                  |
| 2014-09-15 | 0.0                  |
| 2014-09-16 | 0.0                  |
| 2014-09-17 | 0.0                  |
| 2014-09-18 | 0.0                  |
| 2014-09-19 | 0.0                  |
| 2014-09-20 | 0.0                  |
| 2014-09-21 | 0.0                  |
| 2014-09-22 | 0.0                  |
| 2014-09-23 | 0.0                  |
| 2014-09-24 | 0.0                  |
| 2014-09-25 | 0.0                  |
| 2014-09-26 | 0.0                  |
| 2014-09-27 | 0.0                  |
| 2014-09-28 | 0.0                  |
| 2014-09-29 | 0.0                  |
| 2014-09-30 | 0.0                  |
| 2014-10-01 | 0.0                  |
| 2014-10-02 | 1115.61983           |
| 2014-10-03 | 2987.35537           |
| 2014-10-04 | 3000.24793           |
| 2014-10-05 | 2984.79339           |
| 2014-10-06 | 2982.64463           |
| 2014-10-07 | 2996.36364           |
| 2014-10-08 | 2990.82645           |
| 2014-10-09 | 2987.43802           |
| 2014-10-10 | 2990.08264           |
| 2014-10-11 | 2993.55372           |
| 2014-10-12 | 2991.65289           |
| 2014-10-13 | 2994.79339           |
| 2014-10-14 | 1531.81818           |
| 2014-10-15 | 749.17355            |
| 2014-10-16 | 2996.28099           |
| 2014-10-17 | 2997.10744           |
| 2014-10-18 | 3000.90909           |
| 2014-10-19 | 3005.28926           |
| 2014-10-20 | 3006.61157           |
| 2014-10-21 | 3008.67769           |
| 2014-10-22 | 3013.71901           |
| 2014-10-23 | 2911.90083           |
| 2014-10-24 | 2993.80165           |
| 2014-10-25 | 2998.76033           |
| 2014-10-26 | 3001.23967           |
| 2014-10-27 | 2448.67769           |
| 2014-10-28 | 2088.92562           |
| 2014-10-29 | 2087.85124           |
| 2014-10-30 | 2070.99174           |
| 2014-10-31 | 2085.95041           |
| 2014-11-01 | 2100.49587           |
| 2014-11-02 | 2082.89256           |
| 2014-11-03 | 2081.65289           |
| 2014-11-04 | 2082.56198           |
| 2014-11-05 | 2083.22314           |
| 2014-11-06 | 2082.64463           |
| 2014-11-07 | 2082.47934           |
| 2014-11-08 | 2083.47107           |
| 2014-11-09 | 2083.30579           |
| 2014-11-10 | 2084.46281           |
| 2014-11-11 | 2082.23141           |
| 2014-11-12 | 2083.71901           |
| 2014-11-13 | 2086.1157            |
| 2014-11-14 | 2287.19008           |
| 2014-11-15 | 2478.26446           |
| 2014-11-16 | 2481.32231           |
| 2014-11-17 | 2485.45455           |
| 2014-11-18 | 2487.60331           |
| 2014-11-19 | 2483.63636           |
| 2014-11-20 | 2479.2562            |
| 2014-11-21 | 2480.41322           |
| 2014-11-22 | 2481.81818           |
| 2014-11-23 | 2481.81818           |
| 2014-11-24 | 2481.98347           |
| 2014-11-25 | 1954.95868           |
| 2014-11-26 | 2435.45455           |
| 2014-11-27 | 2465.70248           |
| 2014-11-28 | 2480.90909           |
| 2014-11-29 | 2482.14876           |
| 2014-11-30 | 2481.57025           |
| 2014-12-01 | 2488.01653           |
| 2014-12-02 | 2504.79339           |
| 2014-12-03 | 2482.31405           |
| 2014-12-04 | 2462.31405           |
| 2014-12-05 | 2462.89256           |
| 2014-12-06 | 2464.95868           |
| 2014-12-07 | 2464.95868           |
| 2014-12-08 | 2474.79339           |
| 2014-12-09 | 2480.7438            |
| 2014-12-10 | 2482.2314            |
| 2014-12-11 | 2482.47934           |
| 2014-12-12 | 2480.33058           |
| 2014-12-13 | 2484.46281           |
| 2014-12-14 | 2486.52893           |
| 2014-12-15 | 2488.59504           |
| 2014-12-16 | 2486.03306           |
| 2014-12-17 | 2482.64463           |
| 2014-12-18 | 2481.65289           |
| 2014-12-19 | 2482.39669           |
| 2014-12-20 | 2482.14876           |
| 2014-12-21 | 2483.30579           |
| 2014-12-22 | 2481.90083           |
| 2014-12-23 | 2483.30579           |
| 2014-12-24 | 2488.84298           |
| 2014-12-25 | 2483.30579           |
| 2014-12-26 | 2484.38017           |
| 2014-12-27 | 2487.02479           |
| 2014-12-28 | 2483.1405            |
| 2014-12-29 | 2484.04959           |
| 2014-12-30 | 2482.2314            |
| 2014-12-31 | 2480.82645           |
| 2015-01-01 | 2482.80992           |
| 2015-01-02 | 2479.58678           |
| 2015-01-03 | 2480.33058           |
| 2015-01-04 | 2479.17355           |
| 2015-01-05 | 2479.66942           |
| 2015-01-06 | 2481.32231           |
| 2015-01-07 | 2481.81818           |
| 2015-01-08 | 2478.26446           |
| 2015-01-09 | 2478.76033           |
| 2015-01-10 | 2480.82645           |
| 2015-01-11 | 2482.06612           |
| 2015-01-12 | 2481.65289           |
| 2015-01-13 | 2480.57851           |
| 2015-01-14 | 2480.7438            |
| 2015-01-15 | 2478.42975           |
| 2015-01-16 | 2479.91736           |
| 2015-01-17 | 2478.67769           |
| 2015-01-18 | 2480.16529           |
| 2015-01-19 | 2481.73554           |
| 2015-01-20 | 2478.59504           |
| 2015-01-21 | 2479.83471           |
| 2015-01-22 | 2483.80165           |
| 2015-01-23 | 2485.95041           |
| 2015-01-24 | 2492.39669           |
| 2015-01-25 | 2484.6281            |
| 2015-01-26 | 2478.34711           |
| 2015-01-27 | 2484.04959           |
| 2015-01-28 | 2482.97521           |
| 2015-01-29 | 2481.4876            |
| 2015-01-30 | 2475.78512           |
| 2015-01-31 | 2478.26446           |
| 2015-02-01 | 2479.09091           |
| 2015-02-02 | 2483.55372           |
| 2015-02-03 | 2472.23141           |
| 2015-02-04 | 1937.76859           |
| 2015-02-05 | 2478.92562           |
| 2015-02-06 | 2477.27273           |
| 2015-02-07 | 2479.09091           |
| 2015-02-08 | 2483.05785           |
| 2015-02-09 | 2483.38843           |
| 2015-02-10 | 2481.32231           |
| 2015-02-11 | 2480.0               |
| 2015-02-12 | 2481.23967           |
| 2015-02-13 | 2479.66942           |
| 2015-02-14 | 2480.99174           |
| 2015-02-15 | 2483.30579           |
| 2015-02-16 | 2483.05785           |
| 2015-02-17 | 2478.59504           |
| 2015-02-18 | 2479.91736           |
| 2015-02-19 | 2484.13223           |
| 2015-02-20 | 2487.52066           |
| 2015-02-21 | 2487.10744           |
| 2015-02-22 | 2489.83471           |
| 2015-02-23 | 2489.33884           |
| 2015-02-24 | 2479.58678           |
| 2015-02-25 | 2479.17355           |
| 2015-02-26 | 2478.67769           |
| 2015-02-27 | 2481.65289           |
| 2015-02-28 | 2481.40496           |
| 2015-03-01 | 2482.80992           |
| 2015-03-02 | 2489.17355           |
| 2015-03-03 | 2491.15702           |
| 2015-03-04 | 2497.35537           |
| 2015-03-05 | 2493.96694           |
| 2015-03-06 | 2477.76859           |
| 2015-03-07 | 2480.33058           |
| 2015-03-08 | 2478.84298           |
| 2015-03-09 | 2480.99174           |
| 2015-03-10 | 2484.04959           |
| 2015-03-11 | 2488.42975           |
| 2015-03-12 | 2489.2562            |
| 2015-03-13 | 2477.02479           |
| 2015-03-14 | 2476.77686           |
| 2015-03-15 | 2479.42149           |
| 2015-03-16 | 2479.75207           |
| 2015-03-17 | 2479.2562            |
| 2015-03-18 | 2479.33884           |
| 2015-03-19 | 2480.16529           |
| 2015-03-20 | 2479.91736           |
| 2015-03-21 | 2476.52893           |
| 2015-03-22 | 2479.09091           |
| 2015-03-23 | 2476.44628           |
| 2015-03-24 | 2475.28926           |
| 2015-03-25 | 2472.89256           |
| 2015-03-26 | 2471.90083           |
| 2015-03-27 | 2477.35537           |
| 2015-03-28 | 2474.54545           |
| 2015-03-29 | 2472.39669           |
| 2015-03-30 | 2688.18182           |
| 2015-03-31 | 3104.04959           |
| 2015-04-01 | 3345.3719            |
| 2015-04-02 | 3379.00826           |
| 2015-04-03 | 3385.3719            |
| 2015-04-04 | 3396.94215           |
| 2015-04-05 | 3325.70248           |
| 2015-04-06 | 3469.58678           |
| 2015-04-07 | 3439.17355           |
| 2015-04-08 | 3455.53719           |
| 2015-04-09 | 3462.97521           |
| 2015-04-10 | 3501.57025           |
| 2015-04-11 | 3508.42975           |
| 2015-04-12 | 3503.96694           |
| 2015-04-13 | 3428.42975           |
| 2015-04-14 | 3381.65289           |
| 2015-04-15 | 3424.21488           |
| 2015-04-16 | 3463.55372           |
| 2015-04-17 | 3475.86777           |
| 2015-04-18 | 3485.20661           |
| 2015-04-19 | 3404.13223           |
| 2015-04-20 | 3328.67769           |
| 2015-04-21 | 3437.02479           |
| 2015-04-22 | 3213.63636           |
| 2015-04-23 | 3349.91736           |
| 2015-04-24 | 3387.02479           |
| 2015-04-25 | 3384.71074           |
| 2015-04-26 | 3381.65289           |
| 2015-04-27 | 3378.09917           |
| 2015-04-28 | 3350.90909           |
| 2015-04-29 | 3459.50413           |
| 2015-04-30 | 3390.7438            |
| 2015-05-01 | 3355.12397           |
| 2015-05-02 | 3414.29752           |
| 2015-05-03 | 3412.2314            |
| 2015-05-04 | 3374.71074           |
| 2015-05-05 | 1866.61157           |
| 2015-05-06 | 1904.71074           |
| 2015-05-07 | 2673.96694           |
| 2015-05-08 | 3130.49587           |
| 2015-05-09 | 3386.8595            |
| 2015-05-10 | 3363.05785           |
| 2015-05-11 | 3429.2562            |
| 2015-05-12 | 3386.03306           |
| 2015-05-13 | 3441.73554           |
| 2015-05-14 | 3539.83471           |
| 2015-05-15 | 2913.96694           |
| 2015-05-16 | 3528.01653           |
| 2015-05-17 | 3567.68595           |
| 2015-05-18 | 3531.4876            |
| 2015-05-19 | 3448.67769           |
| 2015-05-20 | 3532.06612           |
| 2015-05-21 | 3575.53719           |
| 2015-05-22 | 3531.98347           |
| 2015-05-23 | 3554.04959           |
| 2015-05-24 | 3559.42149           |
| 2015-05-25 | 3620.99174           |
| 2015-05-26 | 3627.02479           |
| 2015-05-27 | 3637.52066           |
| 2015-05-28 | 3565.53719           |
| 2015-05-29 | 3664.13223           |
| 2015-05-30 | 3643.80165           |
| 2015-05-31 | 3679.75207           |
| 2015-06-01 | 3598.67769           |
| 2015-06-02 | 3573.05785           |
| 2015-06-03 | 2178.5124            |
| 2015-06-04 | 3315.45455           |
| 2015-06-05 | 3407.27273           |
| 2015-06-06 | 3378.26446           |
| 2015-06-07 | 3345.3719            |
| 2015-06-08 | 3334.79339           |
| 2015-06-09 | 3354.6281            |
| 2015-06-10 | 3367.85124           |
| 2015-06-11 | 3372.47934           |
| 2015-06-12 | 3361.4876            |
| 2015-06-13 | 3361.23967           |
| 2015-06-14 | 3352.39669           |
| 2015-06-15 | 3350.0               |
| 2015-06-16 | 3336.19835           |
| 2015-06-17 | 3292.06612           |
| 2015-06-18 | 3275.12397           |
| 2015-06-19 | 3299.50413           |
| 2015-06-20 | 3311.23967           |
| 2015-06-21 | 3313.71901           |
| 2015-06-22 | 3300.33058           |
| 2015-06-23 | 3296.03306           |
| 2015-06-24 | 3330.57851           |
| 2015-06-25 | 3425.28926           |
| 2015-06-26 | 3464.04959           |
| 2015-06-27 | 3510.0               |
| 2015-06-28 | 3574.04959           |
| 2015-06-29 | 3640.99174           |
| 2015-06-30 | 3653.8843            |
| 2015-07-01 | 3626.19835           |
| 2015-07-02 | 3625.86777           |
| 2015-07-03 | 3637.52066           |
| 2015-07-04 | 3682.97521           |
| 2015-07-05 | 3726.19835           |
| 2015-07-06 | 3745.70248           |
| 2015-07-07 | 3675.70248           |
| 2015-07-08 | 3546.28099           |
| 2015-07-09 | 3070.57851           |
| 2015-07-10 | 2574.79339           |
| 2015-07-11 | 2385.61983           |
| 2015-07-12 | 2380.99174           |
| 2015-07-13 | 2382.31405           |
| 2015-07-14 | 2386.8595            |
| 2015-07-15 | 2272.89256           |
| 2015-07-16 | 2388.26446           |
| 2015-07-17 | 2163.8843            |
| 2015-07-18 | 1153.1405            |
| 2015-07-19 | 2978.59504           |
| 2015-07-20 | 2975.3719            |
| 2015-07-21 | 2972.97521           |
| 2015-07-22 | 2970.99174           |
| 2015-07-23 | 2970.33058           |
| 2015-07-24 | 2971.90083           |
| 2015-07-25 | 2971.32231           |
| 2015-07-26 | 2974.71074           |
| 2015-07-27 | 2979.33884           |
| 2015-07-28 | 2985.04132           |
| 2015-07-29 | 2986.52893           |
| 2015-07-30 | 2981.73554           |
| 2015-07-31 | 2987.52066           |
| 2015-08-01 | 2989.33884           |
| 2015-08-02 | 2994.71074           |
| 2015-08-03 | 2999.50413           |
| 2015-08-04 | 3006.8595            |
| 2015-08-05 | 3012.89256           |
| 2015-08-06 | 3005.70248           |
| 2015-08-07 | 3008.67769           |
| 2015-08-08 | 3014.54545           |
| 2015-08-09 | 3015.3719            |
| 2015-08-10 | 2987.10744           |
| 2015-08-11 | 2990.99174           |
| 2015-08-12 | 2997.52066           |
| 2015-08-13 | 2992.72727           |
| 2015-08-14 | 2998.67769           |
| 2015-08-15 | 2998.59504           |
| 2015-08-16 | 2994.87603           |
| 2015-08-17 | 2674.38017           |
| 2015-08-18 | 2393.47107           |
| 2015-08-19 | 2393.05785           |
| 2015-08-20 | 2393.38843           |
| 2015-08-21 | 2380.49587           |
| 2015-08-22 | 2391.81818           |
| 2015-08-23 | 2393.96694           |
| 2015-08-24 | 2396.69421           |
| 2015-08-25 | 2395.45455           |
| 2015-08-26 | 2399.50413           |
| 2015-08-27 | 2400.90909           |
| 2015-08-28 | 2401.4876            |
| 2015-08-29 | 2404.13223           |
| 2015-08-30 | 2394.87603           |
| 2015-08-31 | 836.03306            |
| 2015-09-01 | 0.0                  |
| 2015-09-02 | 0.0                  |
| 2015-09-03 | 0.0                  |
| 2015-09-04 | 0.0                  |
| 2015-09-05 | 0.0                  |
| 2015-09-06 | 0.0                  |
| 2015-09-07 | 0.0                  |
| 2015-09-08 | 0.0                  |
| 2015-09-09 | 0.0                  |
| 2015-09-10 | 0.0                  |
| 2015-09-11 | 0.0                  |
| 2015-09-12 | 0.0                  |
| 2015-09-13 | 0.0                  |
| 2015-09-14 | 0.0                  |
| 2015-09-15 | 0.0                  |
| 2015-09-16 | 0.0                  |
| 2015-09-17 | 0.0                  |
| 2015-09-18 | 0.0                  |
| 2015-09-19 | 0.0                  |
| 2015-09-20 | 0.0                  |
| 2015-09-21 | 0.0                  |
| 2015-09-22 | 0.0                  |
| 2015-09-23 | 0.0                  |
| 2015-09-24 | 0.0                  |
| 2015-09-25 | 0.0                  |
| 2015-09-26 | 0.0                  |
| 2015-09-27 | 0.0                  |
| 2015-09-28 | 0.0                  |
| 2015-09-29 | 0.0                  |
| 2015-09-30 | 0.0                  |
| 2015-10-01 | 0.0                  |
| 2015-10-02 | 0.0                  |
| 2015-10-03 | 0.0                  |
| 2015-10-04 | 0.0                  |
| 2015-10-05 | 0.0                  |
| 2015-10-06 | 0.0                  |
| 2015-10-07 | 0.0                  |
| 2015-10-08 | 882.64463            |
| 2015-10-09 | 2027.35537           |
| 2015-10-10 | 2028.92562           |
| 2015-10-11 | 2031.57025           |
| 2015-10-12 | 2024.6281            |
| 2015-10-13 | 2024.38017           |
| 2015-10-14 | 2026.8595            |
| 2015-10-15 | 2026.28099           |
| 2015-10-16 | 2026.19835           |
| 2015-10-17 | 2028.92562           |
| 2015-10-18 | 2032.97521           |
| 2015-10-19 | 1952.72727           |
| 2015-10-20 | 1889.2562            |
| 2015-10-21 | 1898.34711           |
| 2015-10-22 | 1878.26446           |
| 2015-10-23 | 1881.90083           |
| 2015-10-24 | 1889.09091           |
| 2015-10-25 | 1890.49587           |
| 2015-10-26 | 1731.23967           |
| 2015-10-27 | 1833.30579           |
| 2015-10-28 | 1894.29752           |
| 2015-10-29 | 1893.63636           |
| 2015-10-30 | 1895.95041           |
| 2015-10-31 | 1898.34711           |
| 2015-11-01 | 1892.64463           |
| 2015-11-02 | 1888.34711           |
| 2015-11-03 | 1886.28099           |
| 2015-11-04 | 1886.8595            |
| 2015-11-05 | 1887.93388           |
| 2015-11-06 | 1882.80992           |
| 2015-11-07 | 1884.38017           |
| 2015-11-08 | 1883.22314           |
| 2015-11-09 | 1885.95041           |
| 2015-11-10 | 1887.35537           |
| 2015-11-11 | 1888.34711           |
| 2015-11-12 | 1891.98347           |
| 2015-11-13 | 1883.80165           |
| 2015-11-14 | 1881.98347           |
| 2015-11-15 | 1886.94215           |
| 2015-11-16 | 1899.09091           |
| 2015-11-17 | 1180.41322           |
| 2015-11-18 | 1887.68595           |
| 2015-11-19 | 1885.28926           |
| 2015-11-20 | 1885.70248           |
| 2015-11-21 | 1888.67769           |
| 2015-11-22 | 1886.03306           |
| 2015-11-23 | 1891.15702           |
| 2015-11-24 | 1889.17355           |
| 2015-11-25 | 1889.2562            |
| 2015-11-26 | 1891.57025           |
| 2015-11-27 | 1887.35537           |
| 2015-11-28 | 1725.12397           |
| 2015-11-29 | 1888.59504           |
| 2015-11-30 | 1883.30579           |
| 2015-12-01 | 1889.66942           |
| 2015-12-02 | 1888.18182           |
| 2015-12-03 | 1887.85124           |
| 2015-12-04 | 1890.08264           |
| 2015-12-05 | 1892.2314            |
| 2015-12-06 | 1894.04959           |
| 2015-12-07 | 1829.66942           |
| 2015-12-08 | 1896.69421           |
| 2015-12-09 | 1890.24793           |
| 2015-12-10 | 1888.34711           |
| 2015-12-11 | 1883.38843           |
| 2015-12-12 | 1882.47934           |
| 2015-12-13 | 1885.45455           |
| 2015-12-14 | 1869.50413           |
| 2015-12-15 | 1868.18182           |
| 2015-12-16 | 1872.23141           |
| 2015-12-17 | 1880.90909           |
| 2015-12-18 | 1886.69421           |
| 2015-12-19 | 1887.19008           |
| 2015-12-20 | 1889.91736           |
| 2015-12-21 | 1888.26446           |
| 2015-12-22 | 1885.70248           |
| 2015-12-23 | 1886.28099           |
| 2015-12-24 | 1885.20661           |
| 2015-12-25 | 1883.96694           |
| 2015-12-26 | 1889.17355           |
| 2015-12-27 | 1886.69421           |
| 2015-12-28 | 1891.07438           |
| 2015-12-29 | 1885.53719           |
| 2015-12-30 | 1889.00826           |
| 2015-12-31 | 1889.2562            |
| 2016-01-01 | 1887.27273           |
| 2016-01-02 | 1885.70248           |
| 2016-01-03 | 1889.2562            |
| 2016-01-04 | 704.71074            |
| 2016-01-05 | 0.0                  |
| 2016-01-06 | 0.0                  |
| 2016-01-07 | 0.0                  |
| 2016-01-08 | 5.78512              |
| 2016-01-09 | 778.92562            |
| 2016-01-10 | 1890.24793           |
| 2016-01-11 | 1850.0               |
| 2016-01-12 | 1896.03306           |
| 2016-01-13 | 1890.99174           |
| 2016-01-14 | 1884.46281           |
| 2016-01-15 | 1885.3719            |
| 2016-01-16 | 1886.28099           |
| 2016-01-17 | 1883.05785           |
| 2016-01-18 | 1885.20661           |
| 2016-01-19 | 1888.92562           |
| 2016-01-20 | 1886.52893           |
| 2016-01-21 | 1888.09917           |
| 2016-01-22 | 1889.66942           |
| 2016-01-23 | 1891.65289           |
| 2016-01-24 | 1892.39669           |
| 2016-01-25 | 1886.69421           |
| 2016-01-26 | 1888.34711           |
| 2016-01-27 | 1889.17355           |
| 2016-01-28 | 1891.73554           |
| 2016-01-29 | 1895.70248           |
| 2016-01-30 | 1898.01653           |
| 2016-01-31 | 1890.24793           |
| 2016-02-01 | 1883.96694           |
| 2016-02-02 | 1886.8595            |
| 2016-02-03 | 1890.99174           |
| 2016-02-04 | 1891.81818           |
| 2016-02-05 | 1888.76033           |
| 2016-02-06 | 1890.08264           |
| 2016-02-07 | 1893.30579           |
| 2016-02-08 | 1892.31405           |
| 2016-02-09 | 1896.69421           |
| 2016-02-10 | 1891.32231           |
| 2016-02-11 | 1887.27273           |
| 2016-02-12 | 1884.29752           |
| 2016-02-13 | 1888.84298           |
| 2016-02-14 | 1888.01653           |
| 2016-02-15 | 1884.87603           |
| 2016-02-16 | 1885.12397           |
| 2016-02-17 | 1882.72727           |
| 2016-02-18 | 1883.1405            |
| 2016-02-19 | 1879.83471           |
| 2016-02-20 | 1889.33884           |
| 2016-02-21 | 1884.13223           |
| 2016-02-22 | 1888.84298           |
| 2016-02-23 | 1886.03306           |
| 2016-02-24 | 1881.15702           |
| 2016-02-25 | 1876.77686           |
| 2016-02-26 | 1887.52066           |
| 2016-02-27 | 1886.52893           |
| 2016-02-28 | 1882.39669           |
| 2016-02-29 | 1883.38843           |
| 2016-03-01 | 1883.71901           |
| 2016-03-02 | 1880.08264           |
| 2016-03-03 | 1877.27273           |
| 2016-03-04 | 1882.31405           |
| 2016-03-05 | 1883.96694           |
| 2016-03-06 | 1887.68595           |
| 2016-03-07 | 1887.85124           |
| 2016-03-08 | 1898.5124            |
| 2016-03-09 | 1886.1157            |
| 2016-03-10 | 1893.47107           |
| 2016-03-11 | 1884.54545           |
| 2016-03-12 | 1882.14876           |
| 2016-03-13 | 1883.30579           |
| 2016-03-14 | 1885.70248           |
| 2016-03-15 | 1884.6281            |
| 2016-03-16 | 1885.86777           |
| 2016-03-17 | 1892.31405           |
| 2016-03-18 | 1883.80165           |
| 2016-03-19 | 1884.95868           |
| 2016-03-20 | 1885.20661           |
| 2016-03-21 | 1889.00826           |
| 2016-03-22 | 1881.65289           |
| 2016-03-23 | 1883.1405            |
| 2016-03-24 | 1878.5124            |
| 2016-03-25 | 1884.6281            |
| 2016-03-26 | 1894.6281            |
| 2016-03-27 | 1879.42149           |
| 2016-03-28 | 1884.79339           |
| 2016-03-29 | 1885.70248           |
| 2016-03-30 | 1883.22314           |
| 2016-03-31 | 1889.17355           |
| 2016-04-01 | 1880.57851           |
| 2016-04-02 | 1886.36364           |
| 2016-04-03 | 1885.61983           |
| 2016-04-04 | 1886.1157            |
| 2016-04-05 | 1879.33884           |
| 2016-04-06 | 1880.7438            |
| 2016-04-07 | 1884.04959           |
| 2016-04-08 | 1880.66116           |
| 2016-04-09 | 1882.06612           |
| 2016-04-10 | 1878.76033           |
| 2016-04-11 | 1872.39669           |
| 2016-04-12 | 1868.92562           |
| 2016-04-13 | 1870.24793           |
| 2016-04-14 | 1878.18182           |
| 2016-04-15 | 1884.46281           |
| 2016-04-16 | 1888.09917           |
| 2016-04-17 | 1886.77686           |
| 2016-04-18 | 1884.04959           |
| 2016-04-19 | 1883.96694           |
| 2016-04-20 | 1890.33058           |
| 2016-04-21 | 1887.02479           |
| 2016-04-22 | 1885.12397           |
| 2016-04-23 | 1885.45455           |
| 2016-04-24 | 1888.5124            |
| 2016-04-25 | 1886.36364           |
| 2016-04-26 | 1900.82645           |
| 2016-04-27 | 1885.53719           |
| 2016-04-28 | 1877.35537           |
| 2016-04-29 | 1873.38843           |
| 2016-04-30 | 1892.80992           |
| 2016-05-01 | 1892.64463           |
| 2016-05-02 | 1887.93388           |
| 2016-05-03 | 1886.94215           |
| 2016-05-04 | 1882.06612           |
| 2016-05-05 | 1886.28099           |
| 2016-05-06 | 1888.42975           |
| 2016-05-07 | 1887.52066           |
| 2016-05-08 | 1885.78512           |
| 2016-05-09 | 1878.34711           |
| 2016-05-10 | 1890.7438            |
| 2016-05-11 | 2094.46281           |
| 2016-05-12 | 2515.86777           |
| 2016-05-13 | 3041.15702           |
| 2016-05-14 | 3371.90083           |
| 2016-05-15 | 3371.90083           |
| 2016-05-16 | 3371.90083           |
| 2016-05-17 | 3371.90083           |
| 2016-05-18 | 3371.81818           |
| 2016-05-19 | 3371.90083           |
| 2016-05-20 | 2784.38017           |
| 2016-05-21 | 3371.90083           |
| 2016-05-22 | 3089.66942           |
| 2016-05-23 | 3371.90083           |
| 2016-05-24 | 3211.40496           |
| 2016-05-25 | 3371.90083           |
| 2016-05-26 | 3371.90083           |
| 2016-05-27 | 3371.90083           |
| 2016-05-28 | 3371.90083           |
| 2016-05-29 | 3371.90083           |
| 2016-05-30 | 3371.90083           |
| 2016-05-31 | 3371.90083           |
| 2016-06-01 | 3371.90083           |
| 2016-06-02 | 3371.90083           |
| 2016-06-03 | 3371.90083           |
| 2016-06-04 | 3371.90083           |
| 2016-06-05 | 3371.90083           |
| 2016-06-06 | 3371.90083           |
| 2016-06-07 | 3371.07438           |
| 2016-06-08 | 3371.90083           |
| 2016-06-09 | 3371.90083           |
| 2016-06-10 | 3371.90083           |
| 2016-06-11 | 3371.90083           |
| 2016-06-12 | 3371.90083           |
| 2016-06-13 | 3371.90083           |
| 2016-06-14 | 3371.90083           |
| 2016-06-15 | 3371.90083           |
| 2016-06-16 | 3371.90083           |
| 2016-06-17 | 3371.90083           |
| 2016-06-18 | 3371.90083           |
| 2016-06-19 | 3371.90083           |
| 2016-06-20 | 3371.90083           |
| 2016-06-21 | 3371.90083           |
| 2016-06-22 | 3108.09917           |
| 2016-06-23 | 3371.90083           |
| 2016-06-24 | 3371.90083           |
| 2016-06-25 | 3371.90083           |
| 2016-06-26 | 3371.90083           |
| 2016-06-27 | 3371.90083           |
| 2016-06-28 | 3371.90083           |
| 2016-06-29 | 3371.90083           |
| 2016-06-30 | 3007.93388           |
| 2016-07-01 | 2975.20661           |
| 2016-07-02 | 2975.20661           |
| 2016-07-03 | 2975.20661           |
| 2016-07-04 | 2975.20661           |
| 2016-07-05 | 2975.20661           |
| 2016-07-06 | 2975.20661           |
| 2016-07-07 | 2975.20661           |
| 2016-07-08 | 2975.20661           |
| 2016-07-09 | 2975.20661           |
| 2016-07-10 | 2975.20661           |
| 2016-07-11 | 979.42149            |
| 2016-07-12 | 677.19008            |
| 2016-07-13 | 2181.81818           |
| 2016-07-14 | 2181.81818           |
| 2016-07-15 | 2181.81818           |
| 2016-07-16 | 2181.81818           |
| 2016-07-17 | 2181.81818           |
| 2016-07-18 | 2181.73554           |
| 2016-07-19 | 2181.81818           |
| 2016-07-20 | 2181.81818           |
| 2016-07-21 | 2181.81818           |
| 2016-07-22 | 2181.81818           |
| 2016-07-23 | 2181.81818           |
| 2016-07-24 | 2181.81818           |
| 2016-07-25 | 2181.81818           |
| 2016-07-26 | 2181.81818           |
| 2016-07-27 | 2181.81818           |
| 2016-07-28 | 2177.43802           |
| 2016-07-29 | 2181.81818           |
| 2016-07-30 | 2181.81818           |
| 2016-07-31 | 2181.81818           |
| 2016-08-01 | 2181.81818           |
| 2016-08-02 | 2181.81818           |
| 2016-08-03 | 2181.81818           |
| 2016-08-04 | 2180.7438            |
| 2016-08-05 | 2181.81818           |
| 2016-08-06 | 2181.81818           |
| 2016-08-07 | 2181.81818           |
| 2016-08-08 | 2181.81818           |
| 2016-08-09 | 2181.81818           |
| 2016-08-10 | 2181.81818           |
| 2016-08-11 | 2181.81818           |
| 2016-08-12 | 2181.81818           |
| 2016-08-13 | 2181.81818           |
| 2016-08-14 | 2181.81818           |
| 2016-08-15 | 2181.81818           |
| 2016-08-16 | 2181.81818           |
| 2016-08-17 | 2049.75207           |
| 2016-08-18 | 1983.47107           |
| 2016-08-19 | 1983.47107           |
| 2016-08-20 | 1983.47107           |
| 2016-08-21 | 1983.47107           |
| 2016-08-22 | 1983.47107           |
| 2016-08-23 | 1983.47107           |
| 2016-08-24 | 1983.47107           |
| 2016-08-25 | 1983.47107           |
| 2016-08-26 | 1983.47107           |
| 2016-08-27 | 1983.47107           |
| 2016-08-28 | 1983.47107           |
| 2016-08-29 | 1983.47107           |
| 2016-08-30 | 1983.47107           |
| 2016-08-31 | 1983.47107           |
| 2016-09-01 | 1983.47107           |
| 2016-09-02 | 1983.47107           |
| 2016-09-03 | 1983.47107           |
| 2016-09-04 | 1983.47107           |
| 2016-09-05 | 1983.47107           |
| 2016-09-06 | 1983.47107           |
| 2016-09-07 | 1983.47107           |
| 2016-09-08 | 1983.47107           |
| 2016-09-09 | 1983.47107           |
| 2016-09-10 | 1983.47107           |
| 2016-09-11 | 1983.47107           |
| 2016-09-12 | 1983.47107           |
| 2016-09-13 | 1983.47107           |
| 2016-09-14 | 1983.47107           |
| 2016-09-15 | 1983.47107           |
| 2016-09-16 | 1796.69421           |
| 2016-09-17 | 1983.47107           |
| 2016-09-18 | 1983.47107           |
| 2016-09-19 | 737.10744            |
| 2016-09-20 | 0.0                  |
| 2016-09-21 | 0.0                  |
| 2016-09-22 | 0.0                  |
| 2016-09-23 | 0.0                  |
| 2016-09-24 | 0.0                  |
| 2016-09-25 | 0.0                  |
| 2016-09-26 | 0.0                  |
| 2016-09-27 | 0.0                  |
| 2016-09-28 | 0.0                  |
| 2016-09-29 | 0.0                  |
| 2016-09-30 | 0.0                  |
| 2016-10-01 | 0.0                  |
| 2016-10-02 | 0.0                  |
| 2016-10-03 | 0.0                  |
| 2016-10-04 | 0.0                  |
| 2016-10-05 | 0.0                  |
| 2016-10-06 | 0.0                  |
| 2016-10-07 | 0.0                  |
| 2016-10-08 | 0.0                  |
| 2016-10-09 | 0.0                  |
| 2016-10-10 | 0.0                  |
| 2016-10-11 | 0.0                  |
| 2016-10-12 | 0.0                  |
| 2016-10-13 | 0.0                  |
| 2016-10-14 | 0.0                  |
| 2016-10-15 | 0.0                  |
| 2016-10-16 | 0.0                  |
| 2016-10-17 | 0.0                  |
| 2016-10-18 | 0.0                  |
| 2016-10-19 | 0.0                  |
| 2016-10-20 | 0.0                  |
| 2016-10-21 | 0.0                  |
| 2016-10-22 | 0.0                  |
| 2016-10-23 | 0.0                  |
| 2016-10-24 | 0.0                  |
| 2016-10-25 | 0.0                  |
| 2016-10-26 | 0.0                  |
| 2016-10-27 | 0.0                  |
| 2016-10-28 | 0.0                  |
| 2016-10-29 | 0.0                  |
| 2016-10-30 | 0.0                  |
| 2016-10-31 | 0.0                  |
| 2016-11-01 | 0.0                  |
| 2016-11-02 | 0.0                  |
| 2016-11-03 | 0.0                  |
| 2016-11-04 | 0.0                  |
| 2016-11-05 | 0.0                  |
| 2016-11-06 | 0.0                  |
| 2016-11-07 | 0.0                  |
| 2016-11-08 | 0.0                  |
| 2016-11-09 | 0.0                  |
| 2016-11-10 | 0.0                  |
| 2016-11-11 | 0.0                  |
| 2016-11-12 | 0.0                  |
| 2016-11-13 | 0.0                  |
| 2016-11-14 | 0.0                  |
| 2016-11-15 | 0.0                  |
| 2016-11-16 | 0.0                  |
| 2016-11-17 | 0.0                  |
| 2016-11-18 | 0.0                  |
| 2016-11-19 | 0.0                  |
| 2016-11-20 | 0.0                  |
| 2016-11-21 | 0.0                  |
| 2016-11-22 | 0.0                  |
| 2016-11-23 | 0.0                  |
| 2016-11-24 | 0.0                  |
| 2016-11-25 | 0.0                  |
| 2016-11-26 | 0.0                  |
| 2016-11-27 | 0.0                  |
| 2016-11-28 | 0.0                  |
| 2016-11-29 | 0.0                  |
| 2016-11-30 | 0.0                  |
| 2016-12-01 | 0.0                  |
| 2016-12-02 | 0.0                  |
| 2016-12-03 | 0.0                  |
| 2016-12-04 | 0.0                  |
| 2016-12-05 | 0.0                  |
| 2016-12-06 | 0.0                  |
| 2016-12-07 | 0.0                  |
| 2016-12-08 | 0.0                  |
| 2016-12-09 | 0.0                  |
| 2016-12-10 | 0.0                  |
| 2016-12-11 | 0.0                  |
| 2016-12-12 | 0.0                  |
| 2016-12-13 | 0.0                  |
| 2016-12-14 | 0.0                  |
| 2016-12-15 | 0.0                  |
| 2016-12-16 | 0.0                  |
| 2016-12-17 | 0.0                  |
| 2016-12-18 | 0.0                  |
| 2016-12-19 | 0.0                  |
| 2016-12-20 | 0.0                  |
| 2016-12-21 | 0.0                  |
| 2016-12-22 | 0.0                  |
| 2016-12-23 | 0.0                  |
| 2016-12-24 | 0.0                  |
| 2016-12-25 | 0.0                  |
| 2016-12-26 | 0.0                  |
| 2016-12-27 | 0.0                  |
| 2016-12-28 | 0.0                  |
| 2016-12-29 | 0.0                  |
| 2016-12-30 | 0.0                  |
| 2016-12-31 | 0.0                  |
| 2017-01-01 | 0.0                  |
| 2017-01-02 | 0.0                  |
| 2017-01-03 | 0.0                  |
| 2017-01-04 | 0.0                  |
| 2017-01-05 | 0.0                  |
| 2017-01-06 | 0.0                  |
| 2017-01-07 | 0.0                  |
| 2017-01-08 | 0.0                  |
| 2017-01-09 | 0.0                  |
| 2017-01-10 | 0.0                  |
| 2017-01-11 | 0.0                  |
| 2017-01-12 | 0.0                  |
| 2017-01-13 | 0.0                  |
| 2017-01-14 | 0.0                  |
| 2017-01-15 | 0.0                  |
| 2017-01-16 | 0.0                  |
| 2017-01-17 | 0.0                  |
| 2017-01-18 | 0.0                  |
| 2017-01-19 | 0.0                  |
| 2017-01-20 | 0.0                  |
| 2017-01-21 | 0.0                  |
| 2017-01-22 | 0.0                  |
| 2017-01-23 | 0.0                  |
| 2017-01-24 | 0.0                  |
| 2017-01-25 | 0.0                  |
| 2017-01-26 | 0.0                  |
| 2017-01-27 | 0.0                  |
| 2017-01-28 | 0.0                  |
| 2017-01-29 | 0.0                  |
| 2017-01-30 | 0.0                  |
| 2017-01-31 | 0.0                  |
| 2017-02-01 | 0.0                  |
| 2017-02-02 | 0.0                  |
| 2017-02-03 | 0.0                  |
| 2017-02-04 | 0.0                  |
| 2017-02-05 | 0.0                  |
| 2017-02-06 | 0.0                  |
| 2017-02-07 | 0.0                  |
| 2017-02-08 | 0.0                  |
| 2017-02-09 | 0.0                  |
| 2017-02-10 | 0.0                  |
| 2017-02-11 | 0.0                  |
| 2017-02-12 | 0.0                  |
| 2017-02-13 | 0.0                  |
| 2017-02-14 | 0.0                  |
| 2017-02-15 | 0.0                  |
| 2017-02-16 | 0.0                  |
| 2017-02-17 | 0.0                  |
| 2017-02-18 | 0.0                  |
| 2017-02-19 | 0.0                  |
| 2017-02-20 | 0.0                  |
| 2017-02-21 | 0.0                  |
| 2017-02-22 | 0.0                  |
| 2017-02-23 | 0.0                  |
| 2017-02-24 | 0.0                  |
| 2017-02-25 | 0.0                  |
| 2017-02-26 | 0.0                  |
| 2017-02-27 | 0.0                  |
| 2017-02-28 | 0.0                  |
| 2017-03-01 | 0.0                  |
| 2017-03-02 | 0.0                  |
| 2017-03-03 | 0.0                  |
| 2017-03-04 | 0.0                  |
| 2017-03-05 | 0.0                  |
| 2017-03-06 | 0.0                  |
| 2017-03-07 | 0.0                  |
| 2017-03-08 | 0.0                  |
| 2017-03-09 | 0.0                  |
| 2017-03-10 | 0.0                  |
| 2017-03-11 | 0.0                  |
| 2017-03-12 | 0.0                  |
| 2017-03-13 | 0.0                  |
| 2017-03-14 | 0.0                  |
| 2017-03-15 | 0.0                  |
| 2017-03-16 | 0.0                  |
| 2017-03-17 | 0.0                  |
| 2017-03-18 | 0.0                  |
| 2017-03-19 | 0.0                  |
| 2017-03-20 | 0.0                  |
| 2017-03-21 | 0.0                  |
| 2017-03-22 | 0.0                  |
| 2017-03-23 | 0.0                  |
| 2017-03-24 | 0.0                  |
| 2017-03-25 | 0.0                  |
| 2017-03-26 | 0.0                  |
| 2017-03-27 | 0.0                  |
| 2017-03-28 | 0.0                  |
| 2017-03-29 | 0.0                  |
| 2017-03-30 | 0.0                  |
| 2017-03-31 | 0.0                  |
| 2017-04-01 | 0.0                  |
| 2017-04-02 | 0.0                  |
| 2017-04-03 | 0.0                  |
| 2017-04-04 | 0.0                  |
| 2017-04-05 | 0.0                  |
| 2017-04-06 | 0.0                  |
| 2017-04-07 | 0.0                  |
| 2017-04-08 | 0.0                  |
| 2017-04-09 | 0.0                  |
| 2017-04-10 | 0.0                  |
| 2017-04-11 | 0.0                  |
| 2017-04-12 | 0.0                  |
| 2017-04-13 | 0.0                  |
| 2017-04-14 | 0.0                  |
| 2017-04-15 | 0.0                  |
| 2017-04-16 | 0.0                  |
| 2017-04-17 | 0.0                  |
| 2017-04-18 | 0.0                  |
| 2017-04-19 | 0.0                  |
| 2017-04-20 | 0.0                  |
| 2017-04-21 | 0.0                  |
| 2017-04-22 | 0.0                  |
| 2017-04-23 | 0.0                  |
| 2017-04-24 | 0.0                  |
| 2017-04-25 | 0.0                  |
| 2017-04-26 | 21.57025             |
| 2017-04-27 | 0.0                  |
| 2017-04-28 | 0.0                  |
| 2017-04-29 | 0.0                  |
| 2017-04-30 | 0.0                  |
| 2017-05-01 | 0.0                  |
| 2017-05-02 | 0.0                  |
| 2017-05-03 | 24.71074             |
| 2017-05-04 | 1.32231              |
| 2017-05-05 | 0.0                  |
| 2017-05-06 | 0.0                  |
| 2017-05-07 | 0.0                  |
| 2017-05-08 | 0.0                  |
| 2017-05-09 | 1211.07438           |
| 2017-05-10 | 2350.66116           |
| 2017-05-11 | 1562.47934           |
| 2017-05-12 | 2302.97521           |
| 2017-05-13 | 2308.67769           |
| 2017-05-14 | 2297.10744           |
| 2017-05-15 | 2356.1157            |
| 2017-05-16 | 2427.93388           |
| 2017-05-17 | 2487.93388           |
| 2017-05-18 | 2489.58678           |
| 2017-05-19 | 2487.60331           |
| 2017-05-20 | 2483.38843           |
| 2017-05-21 | 2487.10744           |
| 2017-05-22 | 2505.86777           |
| 2017-05-23 | 2531.65289           |
| 2017-05-24 | 2492.39669           |
| 2017-05-25 | 2453.38843           |
| 2017-05-26 | 2438.84298           |
| 2017-05-27 | 2439.58678           |
| 2017-05-28 | 2439.2562            |
| 2017-05-29 | 2435.86777           |
| 2017-05-30 | 2423.63636           |
| 2017-05-31 | 2288.84298           |
| 2017-06-01 | 2223.55372           |
| 2017-06-02 | 2291.23967           |
| 2017-06-03 | 2293.1405            |
| 2017-06-04 | 2286.8595            |
| 2017-06-05 | 2346.03306           |
| 2017-06-06 | 2362.97521           |
| 2017-06-07 | 2379.91736           |
| 2017-06-08 | 2340.41322           |
| 2017-06-09 | 2279.50413           |
| 2017-06-10 | 2271.07438           |
| 2017-06-11 | 2323.71901           |
| 2017-06-12 | 2310.57851           |
| 2017-06-13 | 2301.65289           |
| 2017-06-14 | 2331.57025           |
| 2017-06-15 | 2341.90083           |
| 2017-06-16 | 2344.13223           |
| 2017-06-17 | 2380.66116           |
| 2017-06-18 | 2384.79339           |
| 2017-06-19 | 2122.14876           |
| 2017-06-20 | 1583.96694           |
| 2017-06-21 | 2581.98347           |
| 2017-06-22 | 2718.84298           |
| 2017-06-23 | 2750.41322           |
| 2017-06-24 | 2770.82645           |
| 2017-06-25 | 2791.4876            |
| 2017-06-26 | 2826.36364           |
| 2017-06-27 | 2896.28099           |
| 2017-06-28 | 2917.85124           |
| 2017-06-29 | 2926.28099           |
| 2017-06-30 | 2923.30579           |
| 2017-07-01 | 2919.91736           |
| 2017-07-02 | 2922.39669           |
| 2017-07-03 | 2927.93388           |
| 2017-07-04 | 3001.81818           |
| 2017-07-05 | 3093.22314           |
| 2017-07-06 | 3137.52066           |
| 2017-07-07 | 3135.70248           |
| 2017-07-08 | 3132.39669           |
| 2017-07-09 | 3132.80992           |
| 2017-07-10 | 3133.05785           |
| 2017-07-11 | 3127.68595           |
| 2017-07-12 | 3113.22314           |
| 2017-07-13 | 3122.2314            |
| 2017-07-14 | 3142.14876           |
| 2017-07-15 | 3125.95041           |
| 2017-07-16 | 3111.81818           |
| 2017-07-17 | 904.54545            |
| 2017-07-18 | 0.0                  |
| 2017-07-19 | 1229.00826           |
| 2017-07-20 | 2705.95041           |
| 2017-07-21 | 3097.19008           |
| 2017-07-22 | 3089.2562            |
| 2017-07-23 | 3083.38843           |
| 2017-07-24 | 3087.10744           |
| 2017-07-25 | 3087.43802           |
| 2017-07-26 | 3092.97521           |
| 2017-07-27 | 3092.06612           |
| 2017-07-28 | 3119.66942           |
| 2017-07-29 | 3135.78512           |
| 2017-07-30 | 3145.20661           |
| 2017-07-31 | 3158.5124            |
| 2017-08-01 | 3165.45455           |
| 2017-08-02 | 3173.80165           |
| 2017-08-03 | 3183.80165           |
| 2017-08-04 | 3193.30579           |
| 2017-08-05 | 3199.17355           |
| 2017-08-06 | 3208.5124            |
| 2017-08-07 | 3218.26446           |
| 2017-08-08 | 3202.64463           |
| 2017-08-09 | 3189.17355           |
| 2017-08-10 | 3197.27273           |
| 2017-08-11 | 3205.04132           |
| 2017-08-12 | 2200.41322           |
| 2017-08-13 | 3188.67769           |
| 2017-08-14 | 3193.8843            |
| 2017-08-15 | 3173.80165           |
| 2017-08-16 | 2020.57851           |
| 2017-08-17 | 3175.78512           |
| 2017-08-18 | 3181.98347           |
| 2017-08-19 | 3187.27273           |
| 2017-08-20 | 3193.1405            |
| 2017-08-21 | 3197.93388           |
| 2017-08-22 | 2848.42975           |
| 2017-08-23 | 3215.61983           |
| 2017-08-24 | 2972.14876           |
| 2017-08-25 | 3161.32231           |
| 2017-08-26 | 3170.90909           |
| 2017-08-27 | 3150.7438            |
| 2017-08-28 | 3161.4876            |
| 2017-08-29 | 2978.18182           |
| 2017-08-30 | 2760.82645           |
| 2017-08-31 | 2456.94215           |
| 2017-09-01 | 2393.22314           |
| 2017-09-02 | 2393.80165           |
| 2017-09-03 | 2394.87603           |
| 2017-09-04 | 2397.85124           |
| 2017-09-05 | 1807.68595           |
| 2017-09-06 | 2391.40496           |
| 2017-09-07 | 2397.93388           |
| 2017-09-08 | 2398.34711           |
| 2017-09-09 | 2394.79339           |
| 2017-09-10 | 2388.84298           |
| 2017-09-11 | 2404.38017           |
| 2017-09-12 | 683.71901            |
| 2017-09-13 | 991.73554            |
| 2017-09-14 | 2231.81818           |
| 2017-09-15 | 2410.99174           |
| 2017-09-16 | 2411.98347           |
| 2017-09-17 | 2409.33884           |
| 2017-09-18 | 2407.85124           |
| 2017-09-19 | 2399.58678           |
| 2017-09-20 | 2398.84298           |
| 2017-09-21 | 2391.07438           |
| 2017-09-22 | 2391.15702           |
| 2017-09-23 | 2390.41322           |
| 2017-09-24 | 2388.92562           |
| 2017-09-25 | 2384.38017           |
| 2017-09-26 | 2382.23141           |
| 2017-09-27 | 2467.27273           |
| 2017-09-28 | 2566.69421           |
| 2017-09-29 | 2581.40496           |
| 2017-09-30 | 2580.7438            |
| 2017-10-01 | 2579.33884           |
| 2017-10-02 | 2572.2314            |
| 2017-10-03 | 2570.16529           |
| 2017-10-04 | 2579.2562            |
| 2017-10-05 | 2579.33884           |
| 2017-10-06 | 2581.07438           |
| 2017-10-07 | 2582.47934           |
| 2017-10-08 | 2579.42149           |
| 2017-10-09 | 2578.84298           |
| 2017-10-10 | 2587.35537           |
| 2017-10-11 | 2584.6281            |
| 2017-10-12 | 2584.38017           |
| 2017-10-13 | 2585.95041           |
| 2017-10-14 | 2585.86777           |
| 2017-10-15 | 2586.69421           |
| 2017-10-16 | 2586.69421           |
| 2017-10-17 | 2577.35537           |
| 2017-10-18 | 2586.52893           |
| 2017-10-19 | 2591.15702           |
| 2017-10-20 | 2589.50413           |
| 2017-10-21 | 2591.81818           |
| 2017-10-22 | 2594.04959           |
| 2017-10-23 | 2596.1157            |
| 2017-10-24 | 2597.10744           |
| 2017-10-25 | 2599.42149           |
| 2017-10-26 | 2602.97521           |
| 2017-10-27 | 2591.23967           |
| 2017-10-28 | 2585.86777           |
| 2017-10-29 | 2588.26446           |
| 2017-10-30 | 2590.41322           |
| 2017-10-31 | 2593.38843           |
| 2017-11-01 | 2596.8595            |
| 2017-11-02 | 2590.82645           |
| 2017-11-03 | 2597.93388           |
| 2017-11-04 | 2588.01653           |
| 2017-11-05 | 2589.50413           |
| 2017-11-06 | 2590.49587           |
| 2017-11-07 | 2582.06612           |
| 2017-11-08 | 2590.16529           |
| 2017-11-09 | 2583.63636           |
| 2017-11-10 | 2585.45455           |
| 2017-11-11 | 2588.18182           |
| 2017-11-12 | 2584.29752           |
| 2017-11-13 | 2588.09917           |
| 2017-11-14 | 2587.85124           |
| 2017-11-15 | 2604.79339           |
| 2017-11-16 | 2599.2562            |
| 2017-11-17 | 2598.67769           |
| 2017-11-18 | 2601.15702           |
| 2017-11-19 | 2596.94215           |
| 2017-11-20 | 2558.34711           |
| 2017-11-21 | 2604.6281            |
| 2017-11-22 | 2602.89256           |
| 2017-11-23 | 2613.22314           |
| 2017-11-24 | 2613.8843            |
| 2017-11-25 | 2612.31405           |
| 2017-11-26 | 2609.17355           |
| 2017-11-27 | 2601.81818           |
| 2017-11-28 | 2590.49587           |
| 2017-11-29 | 2593.22314           |
| 2017-11-30 | 2594.87603           |
| 2017-12-01 | 1159.09091           |
| 2017-12-02 | 0.0                  |
| 2017-12-03 | 0.0                  |
| 2017-12-04 | 759.83471            |
| 2017-12-05 | 2590.57851           |
| 2017-12-06 | 2578.5124            |
| 2017-12-07 | 2578.5124            |
| 2017-12-08 | 2578.5124            |
| 2017-12-09 | 2578.5124            |
| 2017-12-10 | 2578.5124            |
| 2017-12-11 | 2578.5124            |
| 2017-12-12 | 2578.5124            |
| 2017-12-13 | 2578.5124            |
| 2017-12-14 | 2578.5124            |
| 2017-12-15 | 2578.5124            |
| 2017-12-16 | 2578.5124            |
| 2017-12-17 | 2578.5124            |
| 2017-12-18 | 2578.5124            |
| 2017-12-19 | 2578.5124            |
| 2017-12-20 | 2578.5124            |
| 2017-12-21 | 2578.5124            |
| 2017-12-22 | 2578.5124            |
| 2017-12-23 | 2578.5124            |
| 2017-12-24 | 2578.5124            |
| 2017-12-25 | 2578.5124            |
| 2017-12-26 | 2578.5124            |
| 2017-12-27 | 2578.5124            |
| 2017-12-28 | 2578.5124            |
| 2017-12-29 | 2578.5124            |
| 2017-12-30 | 2578.5124            |
| 2017-12-31 | 2578.5124            |
| 2018-01-01 | 2578.5124            |
| 2018-01-02 | 2536.03306           |
| 2018-01-03 | 2578.5124            |
| 2018-01-04 | 2578.5124            |
| 2018-01-05 | 2578.5124            |
| 2018-01-06 | 2578.5124            |
| 2018-01-07 | 2578.5124            |
| 2018-01-08 | 2578.5124            |
| 2018-01-09 | 2578.5124            |
| 2018-01-10 | 2578.5124            |
| 2018-01-11 | 2578.5124            |
| 2018-01-12 | 2578.5124            |
| 2018-01-13 | 2578.5124            |
| 2018-01-14 | 2578.5124            |
| 2018-01-15 | 2578.5124            |
| 2018-01-16 | 2578.5124            |
| 2018-01-17 | 1355.12397           |
| 2018-01-18 | 2578.5124            |
| 2018-01-19 | 2578.5124            |
| 2018-01-20 | 2578.5124            |
| 2018-01-21 | 2578.5124            |
| 2018-01-22 | 2578.5124            |
| 2018-01-23 | 2578.5124            |
| 2018-01-24 | 2578.5124            |
| 2018-01-25 | 2578.5124            |
| 2018-01-26 | 2578.5124            |
| 2018-01-27 | 2578.5124            |
| 2018-01-28 | 2578.5124            |
| 2018-01-29 | 2578.5124            |
| 2018-01-30 | 2578.5124            |
| 2018-01-31 | 2578.5124            |
| 2018-02-01 | 2578.5124            |
| 2018-02-02 | 2578.5124            |
| 2018-02-03 | 2578.5124            |
| 2018-02-04 | 2578.5124            |
| 2018-02-05 | 2578.5124            |
| 2018-02-06 | 2578.5124            |
| 2018-02-07 | 2578.5124            |
| 2018-02-08 | 2578.5124            |
| 2018-02-09 | 2578.5124            |
| 2018-02-10 | 2578.5124            |
| 2018-02-11 | 2578.5124            |
| 2018-02-12 | 2578.5124            |
| 2018-02-13 | 2578.5124            |
| 2018-02-14 | 2578.5124            |
| 2018-02-15 | 2578.5124            |
| 2018-02-16 | 2578.5124            |
| 2018-02-17 | 2578.5124            |
| 2018-02-18 | 2578.5124            |
| 2018-02-19 | 2578.5124            |
| 2018-02-20 | 2578.5124            |
| 2018-02-21 | 2578.5124            |
| 2018-02-22 | 2578.5124            |
| 2018-02-23 | 2578.5124            |
| 2018-02-24 | 2578.5124            |
| 2018-02-25 | 2578.5124            |
| 2018-02-26 | 2578.5124            |
| 2018-02-27 | 2578.5124            |
| 2018-02-28 | 2569.91736           |
| 2018-03-01 | 2578.5124            |
| 2018-03-02 | 2578.5124            |
| 2018-03-03 | 2578.5124            |
| 2018-03-04 | 2578.5124            |
| 2018-03-05 | 975.20661            |
| 2018-03-06 | 0.0                  |
| 2018-03-07 | 0.0                  |
| 2018-03-08 | 0.0                  |
| 2018-03-09 | 0.0                  |
| 2018-03-10 | 0.0                  |
| 2018-03-11 | 0.0                  |
| 2018-03-12 | 0.0                  |
| 2018-03-13 | 0.0                  |
| 2018-03-14 | 0.0                  |
| 2018-03-15 | 0.0                  |
| 2018-03-16 | 0.0                  |
| 2018-03-17 | 0.0                  |
| 2018-03-18 | 0.0                  |
| 2018-03-19 | 0.0                  |
| 2018-03-20 | 0.0                  |
| 2018-03-21 | 0.0                  |
| 2018-03-22 | 0.0                  |
| 2018-03-23 | 0.0                  |
| 2018-03-24 | 0.0                  |
| 2018-03-25 | 0.0                  |
| 2018-03-26 | 0.0                  |
| 2018-03-27 | 0.0                  |
| 2018-03-28 | 0.0                  |
| 2018-03-29 | 719.42149            |
| 2018-03-30 | 2159.17355           |
| 2018-03-31 | 2181.81818           |
| 2018-04-01 | 2181.81818           |
| 2018-04-02 | 2181.81818           |
| 2018-04-03 | 2181.81818           |
| 2018-04-04 | 2181.81818           |
| 2018-04-05 | 2293.38843           |
| 2018-04-06 | 2487.7686            |
| 2018-04-07 | 2578.5124            |
| 2018-04-08 | 2578.5124            |
| 2018-04-09 | 2578.5124            |
| 2018-04-10 | 2684.04959           |
| 2018-04-11 | 2883.22314           |
| 2018-04-12 | 2975.20661           |
| 2018-04-13 | 2975.20661           |
| 2018-04-14 | 2975.20661           |
| 2018-04-15 | 2975.20661           |
| 2018-04-16 | 2975.20661           |
| 2018-04-17 | 2975.20661           |
| 2018-04-18 | 2975.20661           |
| 2018-04-19 | 2975.20661           |
| 2018-04-20 | 2975.20661           |
| 2018-04-21 | 2975.20661           |
| 2018-04-22 | 2975.20661           |
| 2018-04-23 | 2975.20661           |
| 2018-04-24 | 2975.20661           |
| 2018-04-25 | 2975.20661           |
| 2018-04-26 | 2975.20661           |
| 2018-04-27 | 2975.20661           |
| 2018-04-28 | 2975.20661           |
| 2018-04-29 | 2975.20661           |
| 2018-04-30 | 2975.20661           |
| 2018-05-01 | 2975.20661           |
| 2018-05-02 | 2073.80165           |
| 2018-05-03 | 2975.20661           |
| 2018-05-04 | 2975.20661           |
| 2018-05-05 | 2975.20661           |
| 2018-05-06 | 2975.20661           |
| 2018-05-07 | 2975.20661           |
| 2018-05-08 | 2975.20661           |
| 2018-05-09 | 3253.8843            |
| 2018-05-10 | 3371.90083           |
| 2018-05-11 | 3371.90083           |
| 2018-05-12 | 3371.90083           |
| 2018-05-13 | 3371.90083           |
| 2018-05-14 | 3188.76033           |
| 2018-05-15 | 3356.77686           |
| 2018-05-16 | 3371.90083           |
| 2018-05-17 | 3371.90083           |
| 2018-05-18 | 3371.90083           |
| 2018-05-19 | 3371.90083           |
| 2018-05-20 | 3371.90083           |
| 2018-05-21 | 3371.90083           |
| 2018-05-22 | 3371.90083           |
| 2018-05-23 | 3371.90083           |
| 2018-05-24 | 3371.90083           |
| 2018-05-25 | 3371.90083           |
| 2018-05-26 | 3371.90083           |
| 2018-05-27 | 3371.90083           |
| 2018-05-28 | 3371.90083           |
| 2018-05-29 | 3371.90083           |
| 2018-05-30 | 3371.90083           |
| 2018-05-31 | 3371.90083           |
| 2018-06-01 | 3371.90083           |
| 2018-06-02 | 3371.90083           |
| 2018-06-03 | 3371.90083           |
| 2018-06-04 | 3371.90083           |
| 2018-06-05 | 3371.90083           |
| 2018-06-06 | 3371.90083           |
| 2018-06-07 | 3371.90083           |
| 2018-06-08 | 3371.90083           |
| 2018-06-09 | 3371.90083           |
| 2018-06-10 | 3371.90083           |
| 2018-06-11 | 3371.90083           |
| 2018-06-12 | 3371.90083           |
| 2018-06-13 | 3371.90083           |
| 2018-06-14 | 3371.90083           |
| 2018-06-15 | 3371.90083           |
| 2018-06-16 | 3371.90083           |
| 2018-06-17 | 3371.90083           |
| 2018-06-18 | 3371.90083           |
| 2018-06-19 | 3207.93388           |
| 2018-06-20 | 3371.90083           |
| 2018-06-21 | 3302.72727           |
| 2018-06-22 | 3371.90083           |
| 2018-06-23 | 3371.90083           |
| 2018-06-24 | 3371.90083           |
| 2018-06-25 | 3371.90083           |
| 2018-06-26 | 3371.90083           |
| 2018-06-27 | 3371.90083           |
| 2018-06-28 | 3371.90083           |
| 2018-06-29 | 3371.90083           |
| 2018-06-30 | 3371.90083           |
| 2018-07-01 | 3371.90083           |
| 2018-07-02 | 3371.90083           |
| 2018-07-03 | 3371.90083           |
| 2018-07-04 | 3074.38017           |
| 2018-07-05 | 2559.33884           |
| 2018-07-06 | 2380.16529           |
| 2018-07-07 | 2380.16529           |
| 2018-07-08 | 2380.16529           |
| 2018-07-09 | 2380.16529           |
| 2018-07-10 | 2380.16529           |
| 2018-07-11 | 2198.09917           |
| 2018-07-12 | 2380.16529           |
| 2018-07-13 | 2380.16529           |
| 2018-07-14 | 2380.16529           |
| 2018-07-15 | 2380.16529           |
| 2018-07-16 | 2676.77686           |
| 2018-07-17 | 2975.20661           |
| 2018-07-18 | 3238.09917           |
| 2018-07-19 | 3371.90083           |
| 2018-07-20 | 3371.90083           |
| 2018-07-21 | 3371.90083           |
| 2018-07-22 | 3371.90083           |
| 2018-07-23 | 3371.90083           |
| 2018-07-24 | 3371.90083           |
| 2018-07-25 | 3371.90083           |
| 2018-07-26 | 3371.90083           |
| 2018-07-27 | 3371.90083           |
| 2018-07-28 | 3371.90083           |
| 2018-07-29 | 3371.90083           |
| 2018-07-30 | 3355.04132           |
| 2018-07-31 | 3146.8595            |
| 2018-08-01 | 2752.47934           |
| 2018-08-02 | 1726.77686           |
| 2018-08-03 | 2578.5124            |
| 2018-08-04 | 2578.5124            |
| 2018-08-05 | 2373.8843            |
| 2018-08-06 | 2578.5124            |
| 2018-08-07 | 2578.5124            |
| 2018-08-08 | 2578.5124            |
| 2018-08-09 | 2578.5124            |
| 2018-08-10 | 2578.5124            |
| 2018-08-11 | 2578.5124            |
| 2018-08-12 | 2578.5124            |
| 2018-08-13 | 2578.5124            |
| 2018-08-14 | 2578.5124            |
| 2018-08-15 | 2578.5124            |
| 2018-08-16 | 2578.5124            |
| 2018-08-17 | 2578.5124            |
| 2018-08-18 | 2578.5124            |
| 2018-08-19 | 2578.5124            |
| 2018-08-20 | 2578.5124            |
| 2018-08-21 | 2379.66942           |
| 2018-08-22 | 2231.40496           |
| 2018-08-23 | 2231.40496           |
| 2018-08-24 | 2231.40496           |
| 2018-08-25 | 2231.40496           |
| 2018-08-26 | 2231.40496           |
| 2018-08-27 | 2231.40496           |
| 2018-08-28 | 2231.40496           |
| 2018-08-29 | 2231.40496           |
| 2018-08-30 | 2231.40496           |
| 2018-08-31 | 2231.40496           |
| 2018-09-01 | 2231.40496           |
| 2018-09-02 | 2231.40496           |
| 2018-09-03 | 2231.40496           |
| 2018-09-04 | 746.77686            |
| 2018-09-05 | 0.0                  |
| 2018-09-06 | 0.0                  |
| 2018-09-07 | 0.0                  |
| 2018-09-08 | 0.0                  |
| 2018-09-09 | 0.0                  |
| 2018-09-10 | 0.0                  |
| 2018-09-11 | 0.0                  |
| 2018-09-12 | 0.0                  |
| 2018-09-13 | 0.0                  |
| 2018-09-14 | 0.0                  |
| 2018-09-15 | 0.0                  |
| 2018-09-16 | 0.0                  |
| 2018-09-17 | 0.0                  |
| 2018-09-18 | 0.0                  |
| 2018-09-19 | 0.0                  |
| 2018-09-20 | 0.0                  |
| 2018-09-21 | 0.0                  |
| 2018-09-22 | 0.0                  |
| 2018-09-23 | 0.0                  |
| 2018-09-24 | 0.0                  |
| 2018-09-25 | 0.0                  |
| 2018-09-26 | 0.0                  |
| 2018-09-27 | 0.0                  |
| 2018-09-28 | 0.0                  |
| 2018-09-29 | 0.0                  |
| 2018-09-30 | 0.0                  |
| 2018-10-01 | 0.0                  |
| 2018-10-02 | 0.0                  |
| 2018-10-03 | 0.0                  |
| 2018-10-04 | 0.0                  |
| 2018-10-05 | 0.0                  |
| 2018-10-06 | 0.0                  |
| 2018-10-07 | 0.0                  |
| 2018-10-08 | 0.0                  |
| 2018-10-09 | 0.0                  |
| 2018-10-10 | 867.93388            |
| 2018-10-11 | 2231.40496           |
| 2018-10-12 | 2231.40496           |
| 2018-10-13 | 2231.40496           |
| 2018-10-14 | 2124.46281           |
| 2018-10-15 | 2082.64463           |
| 2018-10-16 | 2082.64463           |
| 2018-10-17 | 2082.64463           |
| 2018-10-18 | 2082.64463           |
| 2018-10-19 | 2082.64463           |
| 2018-10-20 | 2082.64463           |
| 2018-10-21 | 2082.64463           |
| 2018-10-22 | 2082.64463           |
| 2018-10-23 | 2082.64463           |
| 2018-10-24 | 2072.39669           |
| 2018-10-25 | 2082.64463           |
| 2018-10-26 | 2082.64463           |
| 2018-10-27 | 2082.64463           |
| 2018-10-28 | 2082.64463           |
| 2018-10-29 | 2082.64463           |
| 2018-10-30 | 2082.64463           |
| 2018-10-31 | 2082.64463           |
| 2018-11-01 | 2082.64463           |
| 2018-11-02 | 2082.64463           |
| 2018-11-03 | 2082.64463           |
| 2018-11-04 | 2082.64463           |
| 2018-11-05 | 2082.64463           |
| 2018-11-06 | 2039.33884           |
| 2018-11-07 | 1983.47107           |
| 2018-11-08 | 1983.47107           |
| 2018-11-09 | 1983.47107           |
| 2018-11-10 | 1983.47107           |
| 2018-11-11 | 1983.47107           |
| 2018-11-12 | 1983.47107           |
| 2018-11-13 | 1828.84298           |
| 2018-11-14 | 1983.47107           |
| 2018-11-15 | 1983.47107           |
| 2018-11-16 | 1983.47107           |
| 2018-11-17 | 1983.38843           |
| 2018-11-18 | 1983.47107           |
| 2018-11-19 | 1983.47107           |
| 2018-11-20 | 1983.47107           |
| 2018-11-21 | 1983.47107           |
| 2018-11-22 | 1983.47107           |
| 2018-11-23 | 1983.47107           |
| 2018-11-24 | 1983.47107           |
| 2018-11-25 | 1954.04959           |
| 2018-11-26 | 1983.47107           |
| 2018-11-27 | 1973.71901           |
| 2018-11-28 | 1983.47107           |
| 2018-11-29 | 1983.47107           |
| 2018-11-30 | 1983.47107           |
| 2018-12-01 | 1983.47107           |
| 2018-12-02 | 1983.47107           |
| 2018-12-03 | 1983.47107           |
| 2018-12-04 | 1983.47107           |
| 2018-12-05 | 1983.47107           |
| 2018-12-06 | 1983.47107           |
| 2018-12-07 | 1983.47107           |
| 2018-12-08 | 1983.47107           |
| 2018-12-09 | 1983.47107           |
| 2018-12-10 | 1983.47107           |
| 2018-12-11 | 1983.47107           |
| 2018-12-12 | 1983.47107           |
| 2018-12-13 | 1983.47107           |
| 2018-12-14 | 1983.47107           |
| 2018-12-15 | 1983.47107           |
| 2018-12-16 | 1983.47107           |
| 2018-12-17 | 1983.47107           |
| 2018-12-18 | 1339.83471           |
| 2018-12-19 | 1983.47107           |
| 2018-12-20 | 1983.47107           |
| 2018-12-21 | 1983.47107           |
| 2018-12-22 | 1983.47107           |
| 2018-12-23 | 1983.47107           |
| 2018-12-24 | 1983.47107           |
| 2018-12-25 | 1983.47107           |
| 2018-12-26 | 1983.47107           |
| 2018-12-27 | 1983.47107           |
| 2018-12-28 | 1983.47107           |
| 2018-12-29 | 1983.47107           |
| 2018-12-30 | 1983.47107           |
| 2018-12-31 | 1983.47107           |
| 2019-01-01 | 1983.47107           |
| 2019-01-02 | 1983.47107           |
| 2019-01-03 | 1983.47107           |
| 2019-01-04 | 1983.47107           |
| 2019-01-05 | 1983.47107           |
| 2019-01-06 | 1983.47107           |
| 2019-01-07 | 1983.47107           |
| 2019-01-08 | 1983.47107           |
| 2019-01-09 | 1983.47107           |
| 2019-01-10 | 1983.47107           |
| 2019-01-11 | 1983.47107           |
| 2019-01-12 | 1983.47107           |
| 2019-01-13 | 1983.47107           |
| 2019-01-14 | 1983.47107           |
| 2019-01-15 | 1983.47107           |
| 2019-01-16 | 1983.47107           |
| 2019-01-17 | 1983.47107           |
| 2019-01-18 | 1983.47107           |
| 2019-01-19 | 1983.47107           |
| 2019-01-20 | 1983.47107           |
| 2019-01-21 | 1983.47107           |
| 2019-01-22 | 1983.47107           |
| 2019-01-23 | 1983.47107           |
| 2019-01-24 | 1983.47107           |
| 2019-01-25 | 1983.47107           |
| 2019-01-26 | 1983.47107           |
| 2019-01-27 | 1983.47107           |
| 2019-01-28 | 1983.47107           |
| 2019-01-29 | 1983.47107           |
| 2019-01-30 | 1983.47107           |
| 2019-01-31 | 1983.47107           |
| 2019-02-01 | 1983.47107           |
| 2019-02-02 | 1983.47107           |
| 2019-02-03 | 1983.47107           |
| 2019-02-04 | 1983.47107           |
| 2019-02-05 | 1983.47107           |
| 2019-02-06 | 1983.47107           |
| 2019-02-07 | 1983.47107           |
| 2019-02-08 | 1983.47107           |
| 2019-02-09 | 1983.47107           |
| 2019-02-10 | 1983.47107           |
| 2019-02-11 | 1983.47107           |
| 2019-02-12 | 1983.47107           |
| 2019-02-13 | 1983.47107           |
| 2019-02-14 | 1983.47107           |
| 2019-02-15 | 1983.47107           |
| 2019-02-16 | 1983.47107           |
| 2019-02-17 | 1983.47107           |
| 2019-02-18 | 1983.47107           |
| 2019-02-19 | 1983.47107           |
| 2019-02-20 | 1983.47107           |
| 2019-02-21 | 1983.47107           |
| 2019-02-22 | 1983.47107           |
| 2019-02-23 | 1983.47107           |
| 2019-02-24 | 1983.47107           |
| 2019-02-25 | 1478.67769           |
| 2019-02-26 | 1983.47107           |
| 2019-02-27 | 1983.47107           |
| 2019-02-28 | 1983.47107           |
| 2019-03-01 | 1974.46281           |
| 2019-03-02 | 1983.47107           |
| 2019-03-03 | 1983.47107           |
| 2019-03-04 | 1983.47107           |
| 2019-03-05 | 1983.47107           |
| 2019-03-06 | 1983.47107           |
| 2019-03-07 | 1983.47107           |
| 2019-03-08 | 1983.47107           |
| 2019-03-09 | 1983.47107           |
| 2019-03-10 | 1983.47107           |
| 2019-03-11 | 1983.47107           |
| 2019-03-12 | 1983.47107           |
| 2019-03-13 | 1983.47107           |
| 2019-03-14 | 1983.47107           |
| 2019-03-15 | 1983.47107           |
| 2019-03-16 | 1983.47107           |
| 2019-03-17 | 1983.47107           |
| 2019-03-18 | 1983.47107           |
| 2019-03-19 | 1983.47107           |
| 2019-03-20 | 1983.47107           |
| 2019-03-21 | 1983.47107           |
| 2019-03-22 | 1983.47107           |
| 2019-03-23 | 1983.47107           |
| 2019-03-24 | 1983.47107           |
| 2019-03-25 | 1983.47107           |
| 2019-03-26 | 1983.47107           |
| 2019-03-27 | 1983.47107           |
| 2019-03-28 | 1983.47107           |
| 2019-03-29 | 1983.47107           |
| 2019-03-30 | 1983.47107           |
| 2019-03-31 | 1983.47107           |
| 2019-04-01 | 1983.47107           |
| 2019-04-02 | 1973.30579           |
| 2019-04-03 | 1983.47107           |
| 2019-04-04 | 1975.78512           |
| 2019-04-05 | 1983.47107           |
| 2019-04-06 | 1983.47107           |
| 2019-04-07 | 1983.47107           |
| 2019-04-08 | 1983.47107           |
| 2019-04-09 | 1983.47107           |
| 2019-04-10 | 1941.32231           |
| 2019-04-11 | 1983.47107           |
| 2019-04-12 | 1983.47107           |
| 2019-04-13 | 1983.47107           |
| 2019-04-14 | 1983.47107           |
| 2019-04-15 | 2146.94215           |
| 2019-04-16 | 2644.6281            |
| 2019-04-17 | 2701.23967           |
| 2019-04-18 | 2776.8595            |
| 2019-04-19 | 2776.8595            |
| 2019-04-20 | 2776.8595            |
| 2019-04-21 | 2776.8595            |
| 2019-04-22 | 2776.8595            |
| 2019-04-23 | 2776.8595            |
| 2019-04-24 | 2776.8595            |
| 2019-04-25 | 2776.8595            |
| 2019-04-26 | 2776.8595            |
| 2019-04-27 | 2776.8595            |
| 2019-04-28 | 2776.8595            |
| 2019-04-29 | 2776.8595            |
| 2019-04-30 | 2776.8595            |
| 2019-05-01 | 2776.8595            |
| 2019-05-02 | 2776.8595            |
| 2019-05-03 | 2776.8595            |
| 2019-05-04 | 2776.8595            |
| 2019-05-05 | 2776.8595            |
| 2019-05-06 | 2776.8595            |
| 2019-05-07 | 2776.8595            |
| 2019-05-08 | 2776.8595            |
| 2019-05-09 | 2776.8595            |
| 2019-05-10 | 2776.8595            |
| 2019-05-11 | 2776.8595            |
| 2019-05-12 | 2776.8595            |
| 2019-05-13 | 2776.8595            |
| 2019-05-14 | 3040.24793           |
| 2019-05-15 | 3280.41322           |
| 2019-05-16 | 3371.90083           |
| 2019-05-17 | 3371.90083           |
| 2019-05-18 | 3371.90083           |
| 2019-05-19 | 3371.90083           |
| 2019-05-20 | 3443.96694           |
| 2019-05-21 | 3471.07438           |
| 2019-05-22 | 3510.66116           |
| 2019-05-23 | 3530.57851           |
| 2019-05-24 | 3530.57851           |
| 2019-05-25 | 3530.57851           |
| 2019-05-26 | 3530.57851           |
| 2019-05-27 | 3530.57851           |
| 2019-05-28 | 3530.57851           |
| 2019-05-29 | 3530.57851           |
| 2019-05-30 | 3530.57851           |
| 2019-05-31 | 3530.57851           |
| 2019-06-01 | 3530.57851           |
| 2019-06-02 | 3530.57851           |
| 2019-06-03 | 3530.57851           |
| 2019-06-04 | 3530.57851           |
| 2019-06-05 | 3530.57851           |
| 2019-06-06 | 3530.57851           |
| 2019-06-07 | 3530.57851           |
| 2019-06-08 | 3530.57851           |
| 2019-06-09 | 3530.57851           |
| 2019-06-10 | 3645.20661           |
| 2019-06-11 | 3768.59504           |
| 2019-06-12 | 3768.59504           |
| 2019-06-13 | 1335.20661           |
| 2019-06-14 | 3768.59504           |
| 2019-06-15 | 3768.59504           |
| 2019-06-16 | 3768.59504           |
| 2019-06-17 | 3698.92562           |
| 2019-06-18 | 3669.42149           |
| 2019-06-19 | 3669.42149           |
| 2019-06-20 | 3669.42149           |
| 2019-06-21 | 3669.42149           |
| 2019-06-22 | 3669.42149           |
| 2019-06-23 | 3669.42149           |
| 2019-06-24 | 3669.42149           |
| 2019-06-25 | 3669.42149           |
| 2019-06-26 | 3669.42149           |
| 2019-06-27 | 3669.42149           |
| 2019-06-28 | 3669.42149           |
| 2019-06-29 | 3669.42149           |
| 2019-06-30 | 3669.42149           |
| 2019-07-01 | 3669.42149           |
| 2019-07-02 | 3669.42149           |
| 2019-07-03 | 3669.42149           |
| 2019-07-04 | 3669.42149           |
| 2019-07-05 | 3669.42149           |
| 2019-07-06 | 3669.42149           |
| 2019-07-07 | 3669.42149           |
| 2019-07-08 | 3669.42149           |
| 2019-07-09 | 3669.09091           |
| 2019-07-10 | 3669.42149           |
| 2019-07-11 | 3461.15702           |
| 2019-07-12 | 2776.8595            |
| 2019-07-13 | 2776.8595            |
| 2019-07-14 | 2776.8595            |
| 2019-07-15 | 2611.57025           |
| 2019-07-16 | 2098.01653           |
| 2019-07-17 | 1983.47107           |
| 2019-07-18 | 1983.47107           |
| 2019-07-19 | 1955.70248           |
| 2019-07-20 | 1926.77686           |
| 2019-07-21 | 1983.47107           |
| 2019-07-22 | 1983.47107           |
| 2019-07-23 | 2150.08264           |
| 2019-07-24 | 2380.16529           |
| 2019-07-25 | 2380.16529           |
| 2019-07-26 | 2380.16529           |
| 2019-07-27 | 2380.16529           |
| 2019-07-28 | 2380.16529           |
| 2019-07-29 | 2380.16529           |
| 2019-07-30 | 2380.16529           |
| 2019-07-31 | 2380.16529           |
| 2019-08-01 | 2380.16529           |
| 2019-08-02 | 2380.16529           |
| 2019-08-03 | 2380.16529           |
| 2019-08-04 | 2380.16529           |
| 2019-08-05 | 2380.16529           |
| 2019-08-06 | 2380.16529           |
| 2019-08-07 | 2380.16529           |
| 2019-08-08 | 2380.16529           |
| 2019-08-09 | 2380.16529           |
| 2019-08-10 | 2380.16529           |
| 2019-08-11 | 2380.16529           |
| 2019-08-12 | 2380.16529           |
| 2019-08-13 | 2380.16529           |
| 2019-08-14 | 2380.16529           |
| 2019-08-15 | 2380.16529           |
| 2019-08-16 | 2380.16529           |
| 2019-08-17 | 2380.16529           |
| 2019-08-18 | 2380.16529           |
| 2019-08-19 | 2380.16529           |
| 2019-08-20 | 2380.16529           |
| 2019-08-21 | 2380.16529           |
| 2019-08-22 | 2380.16529           |
| 2019-08-23 | 2380.16529           |
| 2019-08-24 | 2380.16529           |
| 2019-08-25 | 2380.16529           |
| 2019-08-26 | 2380.16529           |
| 2019-08-27 | 2380.16529           |
| 2019-08-28 | 2380.16529           |
| 2019-08-29 | 2380.16529           |
| 2019-08-30 | 2380.16529           |
| 2019-08-31 | 2380.16529           |
| 2019-09-01 | 2380.16529           |
| 2019-09-02 | 2380.16529           |
| 2019-09-03 | 2262.80992           |
| 2019-09-04 | 2181.81818           |
| 2019-09-05 | 2181.4876            |
| 2019-09-06 | 2181.81818           |
| 2019-09-07 | 2181.81818           |
| 2019-09-08 | 2181.81818           |
| 2019-09-09 | 731.23967            |
| 2019-09-10 | 0.0                  |
| 2019-09-11 | 0.0                  |
| 2019-09-12 | 0.0                  |
| 2019-09-13 | 0.0                  |
| 2019-09-14 | 0.0                  |
| 2019-09-15 | 0.0                  |
| 2019-09-16 | 0.0                  |
| 2019-09-17 | 0.0                  |
| 2019-09-18 | 0.0                  |
| 2019-09-19 | 0.0                  |
| 2019-09-20 | 0.0                  |
| 2019-09-21 | 0.0                  |
| 2019-09-22 | 0.0                  |
| 2019-09-23 | 0.0                  |
| 2019-09-24 | 0.0                  |
| 2019-09-25 | 0.0                  |
| 2019-09-26 | 0.0                  |
| 2019-09-27 | 0.0                  |
| 2019-09-28 | 0.0                  |
| 2019-09-29 | 0.0                  |
| 2019-09-30 | 0.0                  |
| 2019-10-01 | 0.0                  |
| 2019-10-02 | 0.0                  |
| 2019-10-03 | 0.0                  |
| 2019-10-04 | 1691.81818           |
| 2019-10-05 | 2181.81818           |
| 2019-10-06 | 2181.71736           |
| 2019-10-07 | 2181.5157            |
| 2019-10-08 | 2181.71736           |
| 2019-10-09 | 2181.41488           |
| 2019-10-10 | 2181.5157            |
| 2019-10-11 | 2181.71736           |
| 2019-10-12 | 2181.81818           |
| 2019-10-13 | 2181.61653           |
| 2019-10-14 | 2181.81818           |
| 2019-10-15 | 2181.61653           |
| 2019-10-16 | 2181.61653           |
| 2019-10-17 | 2181.5157            |
| 2019-10-18 | 2181.61653           |
| 2019-10-19 | 2181.81818           |
| 2019-10-20 | 2181.61653           |
| 2019-10-21 | 2181.81818           |
| 2019-10-22 | 2181.71736           |
| 2019-10-23 | 2181.71736           |
| 2019-10-24 | 2181.5157            |
| 2019-10-25 | 2181.5157            |
| 2019-10-26 | 2181.81818           |
| 2019-10-27 | 2181.71736           |
| 2019-10-28 | 2181.61653           |
| 2019-10-29 | 2181.81818           |
| 2019-10-30 | 2181.5157            |
| 2019-10-31 | 2181.61653           |
| 2019-11-01 | 2181.21322           |
| 2019-11-02 | 2181.61653           |
| 2019-11-03 | 2181.71736           |
| 2019-11-04 | 2181.41488           |
| 2019-11-05 | 2181.81818           |
| 2019-11-06 | 2181.81818           |
| 2019-11-07 | 2115.68264           |
| 2019-11-08 | 2082.56777           |
| 2019-11-09 | 2082.37438           |
| 2019-11-10 | 2082.47107           |
| 2019-11-11 | 2082.56777           |
| 2019-11-12 | 2082.56777           |
| 2019-11-13 | 2082.56777           |
| 2019-11-14 | 2082.37438           |
| 2019-11-15 | 2082.27769           |
| 2019-11-16 | 2082.66446           |
| 2019-11-17 | 2082.37438           |
| 2019-11-18 | 2032.33306           |
| 2019-11-19 | 2082.56777           |
| 2019-11-20 | 2082.47107           |
| 2019-11-21 | 2082.47107           |
| 2019-11-22 | 2082.66446           |
| 2019-11-23 | 2082.37438           |
| 2019-11-24 | 2082.47107           |
| 2019-11-25 | 2082.56777           |
| 2019-11-26 | 2082.47107           |
| 2019-11-27 | 1623.99587           |
| 2019-11-28 | 2082.56777           |
| 2019-11-29 | 2071.08926           |
| 2019-11-30 | 2082.66446           |
| 2019-12-01 | 2082.47107           |
| 2019-12-02 | 2082.47107           |
| 2019-12-03 | 2082.37438           |
| 2019-12-04 | 2082.47107           |
| 2019-12-05 | 2082.47107           |
| 2019-12-06 | 2082.56777           |
| 2019-12-07 | 2082.47107           |
| 2019-12-08 | 2082.47107           |
| 2019-12-09 | 2082.56777           |
| 2019-12-10 | 2082.37438           |
| 2019-12-11 | 1746.1595            |
| 2019-12-12 | 2082.66446           |
| 2019-12-13 | 2082.66446           |
| 2019-12-14 | 2082.37438           |
| 2019-12-15 | 2082.66446           |
| 2019-12-16 | 2082.56777           |
| 2019-12-17 | 2082.47107           |
| 2019-12-18 | 2082.47107           |
| 2019-12-19 | 2082.47107           |
| 2019-12-20 | 2082.37438           |
| 2019-12-21 | 2082.37438           |
| 2019-12-22 | 2082.37438           |
| 2019-12-23 | 2082.47107           |
| 2019-12-24 | 2082.47107           |
| 2019-12-25 | 2082.56777           |
| 2019-12-26 | 2082.56777           |
| 2019-12-27 | 2082.27769           |
| 2019-12-28 | 2082.27769           |
| 2019-12-29 | 2082.47107           |
| 2019-12-30 | 2082.37438           |
| 2019-12-31 | 2082.27769           |
| 2020-01-01 | 2082.27769           |
| 2020-01-02 | 2082.47107           |
| 2020-01-03 | 2082.56777           |
| 2020-01-04 | 2082.47107           |
| 2020-01-05 | 2082.66446           |
| 2020-01-06 | 2082.56777           |
| 2020-01-07 | 2082.37438           |
| 2020-01-08 | 2082.37438           |
| 2020-01-09 | 2082.27769           |
| 2020-01-10 | 2082.56777           |
| 2020-01-11 | 2082.27769           |
| 2020-01-12 | 2082.37438           |
| 2020-01-13 | 2082.56777           |
| 2020-01-14 | 2082.37438           |
| 2020-01-15 | 2082.56777           |
| 2020-01-16 | 2082.66446           |
| 2020-01-17 | 2082.47107           |
| 2020-01-18 | 2082.56777           |
| 2020-01-19 | 2082.66446           |
| 2020-01-20 | 2082.47107           |
| 2020-01-21 | 2082.47107           |
| 2020-01-22 | 2082.47107           |
| 2020-01-23 | 1773.15702           |
| 2020-01-24 | 2082.47107           |
| 2020-01-25 | 2082.56777           |
| 2020-01-26 | 2082.37438           |
| 2020-01-27 | 2082.66446           |
| 2020-01-28 | 2082.37438           |
| 2020-01-29 | 2082.56777           |
| 2020-01-30 | 2082.47107           |
| 2020-01-31 | 2082.37438           |
| 2020-02-01 | 2082.37438           |
| 2020-02-02 | 2082.56777           |
| 2020-02-03 | 2082.66446           |
| 2020-02-04 | 2082.56777           |
| 2020-02-05 | 2082.56777           |
| 2020-02-06 | 2082.56777           |
| 2020-02-07 | 2082.47107           |
| 2020-02-08 | 2082.66446           |
| 2020-02-09 | 2082.66446           |
| 2020-02-10 | 2082.37438           |
| 2020-02-11 | 2082.66446           |
| 2020-02-12 | 2082.56777           |
| 2020-02-13 | 2082.37438           |
| 2020-02-14 | 2082.47107           |
| 2020-02-15 | 2082.37438           |
| 2020-02-16 | 2082.56777           |
| 2020-02-17 | 2082.56777           |
| 2020-02-18 | 2082.56777           |
| 2020-02-19 | 2082.27769           |
| 2020-02-20 | 2082.37438           |
| 2020-02-21 | 2082.47107           |
| 2020-02-22 | 2082.46777           |
| 2020-02-23 | 2085.73967           |
| 2020-02-24 | 2082.37438           |
| 2020-02-25 | 2082.66446           |
| 2020-02-26 | 2082.66446           |
| 2020-02-27 | 2082.47107           |
| 2020-02-28 | 2082.37438           |
| 2020-02-29 | 2082.47107           |
| 2020-03-01 | 2082.27769           |
| 2020-03-02 | 2082.37438           |
| 2020-03-03 | 2082.56777           |
| 2020-03-04 | 2082.66446           |
| 2020-03-05 | 2082.37438           |
| 2020-03-06 | 2082.47107           |
| 2020-03-07 | 2082.47107           |
| 2020-03-08 | 2082.47107           |
| 2020-03-09 | 2082.37438           |
| 2020-03-10 | 2082.47107           |
| 2020-03-11 | 2082.56777           |
| 2020-03-12 | 2082.47107           |
| 2020-03-13 | 2082.66446           |
| 2020-03-14 | 2082.56777           |
| 2020-03-15 | 2082.47107           |
| 2020-03-16 | 2082.56777           |
| 2020-03-17 | 2082.37438           |
| 2020-03-18 | 2081.74587           |
| 2020-03-19 | 2082.47107           |
| 2020-03-20 | 2082.56777           |
| 2020-03-21 | 2082.56777           |
| 2020-03-22 | 2082.37438           |
| 2020-03-23 | 2082.66446           |
| 2020-03-24 | 2082.66446           |
| 2020-03-25 | 2082.47107           |
| 2020-03-26 | 2082.56777           |
| 2020-03-27 | 2082.56777           |
| 2020-03-28 | 2082.66446           |
| 2020-03-29 | 2082.47107           |
| 2020-03-30 | 2082.66446           |
| 2020-03-31 | 2082.66446           |
| 2020-04-01 | 2082.47107           |
| 2020-04-02 | 2082.56777           |
| 2020-04-03 | 2082.56777           |
| 2020-04-04 | 2082.66446           |
| 2020-04-05 | 2082.47107           |
| 2020-04-06 | 2082.56777           |
| 2020-04-07 | 2082.66446           |
| 2020-04-08 | 2082.66446           |
| 2020-04-09 | 2082.56777           |
| 2020-04-10 | 2082.47107           |
| 2020-04-11 | 2082.47107           |
| 2020-04-12 | 2082.56777           |
| 2020-04-13 | 2082.56777           |
| 2020-04-14 | 2082.56777           |
| 2020-04-15 | 2524.10826           |
| 2020-04-16 | 2756.6562            |
| 2020-04-17 | 2776.83967           |
| 2020-04-18 | 2776.19504           |
| 2020-04-19 | 2776.58182           |
| 2020-04-20 | 2776.71074           |
| 2020-04-21 | 2776.83967           |
| 2020-04-22 | 2776.83967           |
| 2020-04-23 | 2776.83967           |
| 2020-04-24 | 2776.83967           |
| 2020-04-25 | 2776.83967           |
| 2020-04-26 | 2776.58182           |
| 2020-04-27 | 2776.38843           |
| 2020-04-28 | 2776.71074           |
| 2020-04-29 | 2776.79339           |
| 2020-04-30 | 2776.83967           |
| 2020-05-01 | 2776.83967           |
| 2020-05-02 | 2776.71074           |
| 2020-05-03 | 2776.71074           |
| 2020-05-04 | 2776.58182           |
| 2020-05-05 | 2776.71074           |
| 2020-05-06 | 2776.58182           |
| 2020-05-07 | 3043.91983           |
| 2020-05-08 | 3173.42727           |
| 2020-05-09 | 3172.98843           |
| 2020-05-10 | 3173.57355           |
| 2020-05-11 | 3173.13471           |
| 2020-05-12 | 3173.57355           |
| 2020-05-13 | 3173.57355           |
| 2020-05-14 | 3304.95537           |
| 2020-05-15 | 3371.7843            |
| 2020-05-16 | 3371.9405            |
| 2020-05-17 | 3371.6281            |
| 2020-05-18 | 3371.6281            |
| 2020-05-19 | 3371.7843            |
| 2020-05-20 | 3371.6281            |
| 2020-05-21 | 3478.37438           |
| 2020-05-22 | 3495.70413           |
| 2020-05-23 | 3530.25289           |
| 2020-05-24 | 3529.92727           |
| 2020-05-25 | 3530.57851           |
| 2020-05-26 | 3530.25289           |
| 2020-05-27 | 3530.25289           |
| 2020-05-28 | 3530.4157            |
| 2020-05-29 | 3530.4157            |
| 2020-05-30 | 3530.57851           |
| 2020-05-31 | 3530.25289           |
| 2020-06-01 | 3530.57851           |
| 2020-06-02 | 3530.4157            |
| 2020-06-03 | 3530.4157            |
| 2020-06-04 | 3530.4157            |
| 2020-06-05 | 3530.4157            |
| 2020-06-06 | 3530.57851           |
| 2020-06-07 | 3529.92727           |
| 2020-06-08 | 3530.25289           |
| 2020-06-09 | 3552.39669           |
| 2020-06-10 | 3542.47934           |
| 2020-06-11 | 3542.47934           |
| 2020-06-12 | 3542.47934           |
| 2020-06-13 | 3542.47934           |
| 2020-06-14 | 3542.47934           |
| 2020-06-15 | 3671.40496           |
| 2020-06-16 | 3691.23967           |
| 2020-06-17 | 3643.63636           |
| 2020-06-18 | 3695.20661           |
| 2020-06-19 | 3691.23967           |
| 2020-06-20 | 3685.28926           |
| 2020-06-21 | 3542.47934           |
| 2020-06-22 | 3542.47934           |
| 2020-06-23 | 3542.47934           |
| 2020-06-24 | 3542.47934           |
| 2020-06-25 | 3562.31405           |
| 2020-06-26 | 3570.24793           |
| 2020-06-27 | 3570.24793           |
| 2020-06-28 | 3694.21488           |
| 2020-06-29 | 3632.2314            |
| 2020-06-30 | 3570.24793           |
| 2020-07-01 | 3274.71074           |
| 2020-07-02 | 3632.2314            |
| 2020-07-03 | 3830.57851           |
| 2020-07-04 | 3768.59504           |
| 2020-07-05 | 3542.47934           |
| 2020-07-06 | 3542.47934           |
| 2020-07-07 | 3542.47934           |
| 2020-07-08 | 3542.47934           |
| 2020-07-09 | 3502.80992           |
| 2020-07-10 | 3385.20661           |
| 2020-07-11 | 3389.83471           |
| 2020-07-12 | 3394.13223           |
| 2020-07-13 | 3423.22314           |
| 2020-07-14 | 3413.47107           |
| 2020-07-15 | 3426.8595            |
| 2020-07-16 | 3374.13223           |
| 2020-07-17 | 3369.83471           |
| 2020-07-18 | 3371.90083           |
| 2020-07-19 | 3371.90083           |
| 2020-07-20 | 3371.90083           |
| 2020-07-21 | 3371.90083           |
| 2020-07-22 | 3198.34711           |
| 2020-07-23 | 2797.52066           |
| 2020-07-24 | 2578.5124            |
| 2020-07-25 | 2578.5124            |
| 2020-07-26 | 2578.5124            |
| 2020-07-27 | 2578.5124            |
| 2020-07-28 | 1933.8843            |
| 2020-07-29 | 2363.63636           |
| 2020-07-30 | 2578.5124            |
| 2020-07-31 | 2578.5124            |
| 2020-08-01 | 2578.5124            |
| 2020-08-02 | 2578.5124            |
| 2020-08-03 | 2578.5124            |
| 2020-08-04 | 2578.5124            |
| 2020-08-05 | 2578.5124            |
| 2020-08-06 | 2578.5124            |
| 2020-08-07 | 2578.41322           |
| 2020-08-08 | 2578.29421           |
| 2020-08-09 | 2578.53223           |
| 2020-08-10 | 2578.41322           |
| 2020-08-11 | 2578.29421           |
| 2020-08-12 | 2578.53223           |
| 2020-08-13 | 2457.36859           |
| 2020-08-14 | 2280.99174           |
| 2020-08-15 | 2280.78017           |
| 2020-08-16 | 2280.78017           |
| 2020-08-17 | 2280.78017           |
| 2020-08-18 | 2280.67438           |
| 2020-08-19 | 2280.78017           |
| 2020-08-20 | 2280.67438           |
| 2020-08-21 | 2280.67438           |
| 2020-08-22 | 2280.78017           |
| 2020-08-23 | 2280.78017           |
| 2020-08-24 | 2242.0562            |
| 2020-08-25 | 2181.61653           |
| 2020-08-26 | 2181.61653           |
| 2020-08-27 | 2181.5157            |
| 2020-08-28 | 2181.71736           |
| 2020-08-29 | 2181.61653           |
| 2020-08-30 | 2181.5157            |
| 2020-08-31 | 2181.71736           |
| 2020-09-01 | 2181.61653           |
| 2020-09-02 | 2181.71736           |
| 2020-09-03 | 2181.61653           |
| 2020-09-04 | 2181.61653           |
| 2020-09-05 | 2181.71736           |
| 2020-09-06 | 2181.71736           |
| 2020-09-07 | 1762.79174           |
| 2020-09-08 | 0.0                  |
| 2020-09-09 | 997.37438            |
| 2020-09-10 | 2181.71736           |
| 2020-09-11 | 2181.71736           |
| 2020-09-12 | 2181.61653           |
| 2020-09-13 | 2181.61653           |
| 2020-09-14 | 1271.81818           |
| 2020-09-15 | 0.0                  |
| 2020-09-16 | 0.0                  |
| 2020-09-17 | 0.0                  |
| 2020-09-18 | 0.0                  |
| 2020-09-19 | 0.0                  |
| 2020-09-20 | 0.0                  |
| 2020-09-21 | 0.0                  |
| 2020-09-22 | 0.0                  |
| 2020-09-23 | 0.0                  |
| 2020-09-24 | 0.0                  |
| 2020-09-25 | 0.0                  |
| 2020-09-26 | 0.0                  |
| 2020-09-27 | 0.0                  |
| 2020-09-28 | 0.0                  |
| 2020-09-29 | 0.0                  |
| 2020-09-30 | 0.0                  |
| 2020-10-01 | 0.0                  |
| 2020-10-02 | 0.0                  |
| 2020-10-03 | 0.0                  |
| 2020-10-04 | 0.0                  |
| 2020-10-05 | 0.0                  |
| 2020-10-06 | 0.0                  |
| 2020-10-07 | 0.0                  |
| 2020-10-08 | 0.0                  |
| 2020-10-09 | 0.0                  |
| 2020-10-10 | 0.0                  |
| 2020-10-11 | 0.0                  |
| 2020-10-12 | 0.0                  |
| 2020-10-13 | 0.0                  |
| 2020-10-14 | 0.0                  |
| 2020-10-15 | 0.0                  |
| 2020-10-16 | 0.0                  |
| 2020-10-17 | 0.0                  |
| 2020-10-18 | 0.0                  |
| 2020-10-19 | 0.0                  |
| 2020-10-20 | 0.0                  |
| 2020-10-21 | 0.0                  |
| 2020-10-22 | 0.0                  |
| 2020-10-23 | 0.0                  |
| 2020-10-24 | 0.0                  |
| 2020-10-25 | 0.0                  |
| 2020-10-26 | 0.0                  |
| 2020-10-27 | 0.0                  |
| 2020-10-28 | 0.0                  |
| 2020-10-29 | 0.0                  |
| 2020-10-30 | 0.0                  |
| 2020-10-31 | 0.0                  |
| 2020-11-01 | 0.0                  |
| 2020-11-02 | 0.0                  |
| 2020-11-03 | 0.0                  |
| 2020-11-04 | 0.0                  |
| 2020-11-05 | 0.0                  |
| 2020-11-06 | 0.0                  |
| 2020-11-07 | 0.0                  |
| 2020-11-08 | 0.0                  |
| 2020-11-09 | 0.0                  |
| 2020-11-10 | 0.0                  |
| 2020-11-11 | 0.0                  |
| 2020-11-12 | 0.0                  |
| 2020-11-13 | 0.0                  |
| 2020-11-14 | 0.0                  |
| 2020-11-15 | 0.0                  |
| 2020-11-16 | 0.0                  |
| 2020-11-17 | 0.0                  |
| 2020-11-18 | 0.0                  |
| 2020-11-19 | 0.0                  |
| 2020-11-20 | 556.89421            |
| 2020-11-21 | 1636.28843           |
| 2020-11-22 | 1636.21322           |
| 2020-11-23 | 1636.28843           |
| 2020-11-24 | 1636.36364           |
| 2020-11-25 | 1636.21322           |
| 2020-11-26 | 1636.21322           |
| 2020-11-27 | 1636.28843           |
| 2020-11-28 | 1636.28843           |
| 2020-11-29 | 1636.36364           |
| 2020-11-30 | 1570.1876            |
| 2020-12-01 | 868.34711            |
| 2020-12-02 | 1636.28843           |
| 2020-12-03 | 1636.28843           |
| 2020-12-04 | 1636.28843           |
| 2020-12-05 | 1636.28843           |
| 2020-12-06 | 1636.28843           |
| 2020-12-07 | 1636.28843           |
| 2020-12-08 | 1636.13802           |
| 2020-12-09 | 1636.21322           |
| 2020-12-10 | 1636.36364           |
| 2020-12-11 | 1636.36364           |
| 2020-12-12 | 1636.21322           |
| 2020-12-13 | 1636.36364           |
| 2020-12-14 | 1636.36364           |
| 2020-12-15 | 1636.36364           |
| 2020-12-16 | 1636.28843           |
| 2020-12-17 | 1636.28843           |
| 2020-12-18 | 1636.36364           |
| 2020-12-19 | 1636.36364           |
| 2020-12-20 | 1636.36364           |
| 2020-12-21 | 1636.36364           |
| 2020-12-22 | 1636.36364           |
| 2020-12-23 | 1636.28843           |
| 2020-12-24 | 1636.13802           |
| 2020-12-25 | 1636.36364           |
| 2020-12-26 | 1636.36364           |
| 2020-12-27 | 1636.28843           |
| 2020-12-28 | 1636.06281           |
| 2020-12-29 | 1636.36364           |
| 2020-12-30 | 1636.21322           |
| 2020-12-31 | 1636.13802           |
| 2021-01-01 | 1636.28843           |
| 2021-01-02 | 1636.21322           |
| 2021-01-03 | 1636.36364           |
| 2021-01-04 | 1636.28843           |
| 2021-01-05 | 545.45455            |
| 2021-01-06 | 438.18182            |
| 2021-01-07 | 1636.21322           |
| 2021-01-08 | 1636.36364           |
| 2021-01-09 | 1636.21322           |
| 2021-01-10 | 1636.28843           |
| 2021-01-11 | 1636.28843           |
| 2021-01-12 | 1636.36364           |
| 2021-01-13 | 1636.21322           |
| 2021-01-14 | 1636.13802           |
| 2021-01-15 | 1636.28843           |
| 2021-01-16 | 1636.21322           |
| 2021-01-17 | 1636.36364           |
| 2021-01-18 | 1636.36364           |
| 2021-01-19 | 1636.21322           |
| 2021-01-20 | 1636.13802           |
| 2021-01-21 | 1636.21322           |
| 2021-01-22 | 1636.28843           |
| 2021-01-23 | 1636.28843           |
| 2021-01-24 | 1636.13802           |
| 2021-01-25 | 1636.21322           |
| 2021-01-26 | 1636.13802           |
| 2021-01-27 | 1636.21322           |
| 2021-01-28 | 1636.36364           |
| 2021-01-29 | 1636.36364           |
| 2021-01-30 | 1636.36364           |
| 2021-01-31 | 1636.36364           |
| 2021-02-01 | 1636.36364           |
| 2021-02-02 | 1636.13802           |
| 2021-02-03 | 1636.21322           |
| 2021-02-04 | 1636.21322           |
| 2021-02-05 | 1636.28843           |
| 2021-02-06 | 1636.36364           |
| 2021-02-07 | 1636.28843           |
| 2021-02-08 | 1636.36364           |
| 2021-02-09 | 1636.36364           |
| 2021-02-10 | 1636.13802           |
| 2021-02-11 | 1636.36364           |
| 2021-02-12 | 1636.28843           |
| 2021-02-13 | 1636.21322           |
| 2021-02-14 | 1636.28843           |
| 2021-02-15 | 1636.21322           |
| 2021-02-16 | 1636.28843           |
| 2021-02-17 | 1636.21322           |
| 2021-02-18 | 1636.13802           |
| 2021-02-19 | 1636.36364           |
| 2021-02-20 | 1636.36364           |
| 2021-02-21 | 1636.36364           |
| 2021-02-22 | 1636.28843           |
| 2021-02-23 | 1636.28843           |
| 2021-02-24 | 1636.28843           |
| 2021-02-25 | 1636.21322           |
| 2021-02-26 | 1636.28843           |
| 2021-02-27 | 1636.36364           |
| 2021-02-28 | 1636.36364           |
| 2021-03-01 | 1636.28843           |
| 2021-03-02 | 1635.9876            |
| 2021-03-03 | 1636.13802           |
| 2021-03-04 | 1636.28843           |
| 2021-03-05 | 1636.36364           |
| 2021-03-06 | 1636.28843           |
| 2021-03-07 | 1636.28843           |
| 2021-03-08 | 1636.13802           |
| 2021-03-09 | 1636.28843           |
| 2021-03-10 | 1636.13802           |
| 2021-03-11 | 1636.13802           |
| 2021-03-12 | 1636.36364           |
| 2021-03-13 | 1636.21322           |
| 2021-03-14 | 1636.36364           |
| 2021-03-15 | 1636.06281           |
| 2021-03-16 | 1636.21322           |
| 2021-03-17 | 1636.21322           |
| 2021-03-18 | 1636.28843           |
| 2021-03-19 | 1636.28843           |
| 2021-03-20 | 1636.21322           |
| 2021-03-21 | 1636.28843           |
| 2021-03-22 | 1636.21322           |
| 2021-03-23 | 1636.21322           |
| 2021-03-24 | 1636.13802           |
| 2021-03-25 | 1636.36364           |
| 2021-03-26 | 1636.28843           |
| 2021-03-27 | 1636.28843           |
| 2021-03-28 | 1636.36364           |
| 2021-03-29 | 1636.36364           |
| 2021-03-30 | 1636.21322           |
| 2021-03-31 | 1636.28843           |
| 2021-04-01 | 1636.13802           |
| 2021-04-02 | 1636.21322           |
| 2021-04-03 | 1636.21322           |
| 2021-04-04 | 1636.28843           |
| 2021-04-05 | 1636.36364           |
| 2021-04-06 | 1636.13802           |
| 2021-04-07 | 1636.21322           |
| 2021-04-08 | 1636.13802           |
| 2021-04-09 | 1636.13802           |
| 2021-04-10 | 1636.21322           |
| 2021-04-11 | 1636.21322           |
| 2021-04-12 | 1636.36364           |
| 2021-04-13 | 1635.9876            |
| 2021-04-14 | 1636.28843           |
| 2021-04-15 | 1636.21322           |
| 2021-04-16 | 1636.28843           |
| 2021-04-17 | 1636.13802           |
| 2021-04-18 | 1636.06281           |
| 2021-04-19 | 1636.06281           |
| 2021-04-20 | 1636.21322           |
| 2021-04-21 | 1636.13802           |
| 2021-04-22 | 1636.28843           |
| 2021-04-23 | 1636.13802           |
| 2021-04-24 | 1636.28843           |
| 2021-04-25 | 1636.28843           |
| 2021-04-26 | 1634.69752           |
| 2021-04-27 | 1636.28843           |
| 2021-04-28 | 1636.28843           |
| 2021-04-29 | 1636.36364           |
| 2021-04-30 | 1636.28843           |
| 2021-05-01 | 1636.21322           |
| 2021-05-02 | 1636.21322           |
| 2021-05-03 | 1636.28843           |
| 2021-05-04 | 1636.28843           |
| 2021-05-05 | 1636.28843           |
| 2021-05-06 | 1636.21322           |
| 2021-05-07 | 1636.28843           |
| 2021-05-08 | 1636.21322           |
| 2021-05-09 | 1636.13802           |
| 2021-05-10 | 1636.21322           |
| 2021-05-11 | 1636.21322           |
| 2021-05-12 | 1636.28843           |
| 2021-05-13 | 1636.13802           |
| 2021-05-14 | 1636.21322           |
| 2021-05-15 | 1636.28843           |
| 2021-05-16 | 1636.28843           |
| 2021-05-17 | 1636.28843           |
| 2021-05-18 | 1636.21322           |
| 2021-05-19 | 1636.21322           |
| 2021-05-20 | 1636.13802           |
| 2021-05-21 | 1636.28843           |
| 2021-05-22 | 1636.21322           |
| 2021-05-23 | 1636.28843           |
| 2021-05-24 | 1533.76198           |
| 2021-05-25 | 1388.42975           |
| 2021-05-26 | 1388.36529           |
| 2021-05-27 | 1388.30083           |
| 2021-05-28 | 1388.23636           |
| 2021-05-29 | 1388.30083           |
| 2021-05-30 | 1388.30083           |
| 2021-05-31 | 1388.42975           |
| 2021-06-01 | 1388.30083           |
| 2021-06-02 | 1388.30083           |
| 2021-06-03 | 1388.36529           |
| 2021-06-04 | 1388.42975           |
| 2021-06-05 | 1388.30083           |
| 2021-06-06 | 1388.42975           |
| 2021-06-07 | 1388.42975           |
| 2021-06-08 | 1388.1719            |
| 2021-06-09 | 1388.30083           |
| 2021-06-10 | 1388.30083           |
| 2021-06-11 | 1388.30083           |
| 2021-06-12 | 1388.30083           |
| 2021-06-13 | 1388.42975           |
| 2021-06-14 | 1388.30083           |
| 2021-06-15 | 1388.36529           |
| 2021-06-16 | 1388.30083           |
| 2021-06-17 | 1388.42975           |
| 2021-06-18 | 1388.36529           |
| 2021-06-19 | 1388.36529           |
| 2021-06-20 | 1388.42975           |
| 2021-06-21 | 1388.42975           |
| 2021-06-22 | 1388.36529           |
| 2021-06-23 | 1388.36529           |
| 2021-06-24 | 1388.30083           |
| 2021-06-25 | 1388.23636           |
| 2021-06-26 | 1388.36529           |
| 2021-06-27 | 1388.42975           |
| 2021-06-28 | 1388.36529           |
| 2021-06-29 | 1388.42975           |
| 2021-06-30 | 1388.23636           |
| 2021-07-01 | 1388.36529           |
| 2021-07-02 | 1388.36529           |
| 2021-07-03 | 1388.30083           |
| 2021-07-04 | 1388.1719            |
| 2021-07-05 | 1388.30083           |
| 2021-07-06 | 1388.42975           |
| 2021-07-07 | 1388.23636           |
| 2021-07-08 | 1388.36529           |
| 2021-07-09 | 1388.42975           |
| 2021-07-10 | 1388.23636           |
| 2021-07-11 | 1388.36529           |
| 2021-07-12 | 1388.30083           |
| 2021-07-13 | 1388.23636           |
| 2021-07-14 | 1388.23636           |
| 2021-07-15 | 1388.1719            |
| 2021-07-16 | 1388.30083           |
| 2021-07-17 | 1388.36529           |
| 2021-07-18 | 1388.30083           |
| 2021-07-19 | 1388.36529           |
| 2021-07-20 | 1388.36529           |
| 2021-07-21 | 1388.30083           |
| 2021-07-22 | 1388.42975           |
| 2021-07-23 | 1388.36529           |
| 2021-07-24 | 1388.23636           |
| 2021-07-25 | 1388.36529           |
| 2021-07-26 | 1388.36529           |
| 2021-07-27 | 1388.36529           |
| 2021-07-28 | 1388.30083           |
| 2021-07-29 | 1388.36529           |
| 2021-07-30 | 1388.23636           |
| 2021-07-31 | 1388.42975           |
| 2021-08-01 | 1388.30083           |
| 2021-08-02 | 1388.30083           |
| 2021-08-03 | 1388.30083           |
| 2021-08-04 | 1388.36529           |
| 2021-08-05 | 1388.30083           |
| 2021-08-06 | 1388.36529           |
| 2021-08-07 | 1388.30083           |
| 2021-08-08 | 1388.42975           |
| 2021-08-09 | 1388.30083           |
| 2021-08-10 | 1388.30083           |
| 2021-08-11 | 1388.42975           |
| 2021-08-12 | 1388.42975           |
| 2021-08-13 | 1388.1719            |
| 2021-08-14 | 1388.36529           |
| 2021-08-15 | 1388.42975           |
| 2021-08-16 | 1388.42975           |
| 2021-08-17 | 1388.42975           |
| 2021-08-18 | 1388.1719            |
| 2021-08-19 | 1388.42975           |
| 2021-08-20 | 1388.30083           |
| 2021-08-21 | 1388.42975           |
| 2021-08-22 | 1388.36529           |
| 2021-08-23 | 1051.98264           |
| 2021-08-24 | 1189.9719            |
| 2021-08-25 | 1190.02727           |
| 2021-08-26 | 1189.9719            |
| 2021-08-27 | 1189.86116           |
| 2021-08-28 | 1189.9719            |
| 2021-08-29 | 1189.9719            |
| 2021-08-30 | 1189.9719            |
| 2021-08-31 | 1189.91653           |
| 2021-09-01 | 1189.91653           |
| 2021-09-02 | 1190.02727           |
| 2021-09-03 | 1189.9719            |
| 2021-09-04 | 1190.02727           |
| 2021-09-05 | 1189.9719            |
| 2021-09-06 | 1190.08264           |
| 2021-09-07 | 1189.91653           |
| 2021-09-08 | 1190.02727           |
| 2021-09-09 | 1022.47851           |
| 2021-09-10 | 1189.9719            |
| 2021-09-11 | 1190.02727           |
| 2021-09-12 | 1190.08264           |
| 2021-09-13 | 1189.91653           |
| 2021-09-14 | 1190.02727           |
| 2021-09-15 | 1190.08264           |
| 2021-09-16 | 1190.02727           |
| 2021-09-17 | 1189.9719            |
| 2021-09-18 | 1190.02727           |
| 2021-09-19 | 1190.08264           |
| 2021-09-20 | 1190.28017           |
| 2021-09-21 | 1189.75041           |
| 2021-09-22 | 1190.02727           |
| 2021-09-23 | 1190.08264           |
| 2021-09-24 | 1189.91653           |
| 2021-09-25 | 1189.91653           |
| 2021-09-26 | 1190.02727           |
| 2021-09-27 | 1190.02727           |
| 2021-09-28 | 1190.08264           |
| 2021-09-29 | 1189.9719            |
| 2021-09-30 | 1190.02727           |
| 2021-10-01 | 1190.02727           |
| 2021-10-02 | 1189.9719            |
| 2021-10-03 | 1190.02727           |
| 2021-10-04 | 1189.9719            |
| 2021-10-05 | 1190.02727           |
| 2021-10-06 | 1189.9719            |
| 2021-10-07 | 1189.9719            |
| 2021-10-08 | 1189.9719            |
| 2021-10-09 | 1189.91653           |
| 2021-10-10 | 1189.91653           |
| 2021-10-11 | 1189.91653           |
| 2021-10-12 | 1189.86116           |
| 2021-10-13 | 1190.08264           |
| 2021-10-14 | 1190.02727           |
| 2021-10-15 | 1190.02727           |
| 2021-10-16 | 1190.02727           |
| 2021-10-17 | 1190.08264           |
| 2021-10-18 | 1190.02727           |
| 2021-10-19 | 1190.02727           |
| 2021-10-20 | 1190.02727           |
| 2021-10-21 | 1189.9719            |
| 2021-10-22 | 1190.08264           |
| 2021-10-23 | 1190.08264           |
| 2021-10-24 | 1190.02727           |
| 2021-10-25 | 380.41322            |
| 2021-10-26 | 0.0                  |
| 2021-10-27 | 144.46281            |
| 2021-10-28 | 775.3719             |
| 2021-10-29 | 1189.9719            |
| 2021-10-30 | 1190.02727           |
| 2021-10-31 | 1189.9719            |
| 2021-11-01 | 1189.91653           |
| 2021-11-02 | 1189.91653           |
| 2021-11-03 | 1190.02727           |
| 2021-11-04 | 1190.02727           |
| 2021-11-05 | 1190.08264           |
| 2021-11-06 | 1190.08264           |
| 2021-11-07 | 1189.91653           |
| 2021-11-08 | 1190.08264           |
| 2021-11-09 | 1190.02727           |
| 2021-11-10 | 1189.91653           |
| 2021-11-11 | 1190.08264           |
| 2021-11-12 | 1190.08264           |
| 2021-11-13 | 1190.08264           |
| 2021-11-14 | 1190.08264           |
| 2021-11-15 | 1394.38017           |
| 2021-11-16 | 1636.36364           |
| 2021-11-17 | 1636.36364           |
| 2021-11-18 | 1636.36364           |
| 2021-11-19 | 1636.36364           |
| 2021-11-20 | 1636.36364           |
| 2021-11-21 | 1636.36364           |
| 2021-11-22 | 1636.36364           |
| 2021-11-23 | 1602.64463           |
| 2021-11-24 | 1636.36364           |
| 2021-11-25 | 1636.36364           |
| 2021-11-26 | 1636.36364           |
| 2021-11-27 | 1636.36364           |
| 2021-11-28 | 1636.36364           |
| 2021-11-29 | 1636.36364           |
| 2021-11-30 | 1636.36364           |
| 2021-12-01 | 1636.36364           |
| 2021-12-02 | 1636.36364           |
| 2021-12-03 | 1636.36364           |
| 2021-12-04 | 1636.36364           |
| 2021-12-05 | 1636.36364           |
| 2021-12-06 | 1636.36364           |
| 2021-12-07 | 1636.28843           |
| 2021-12-08 | 1636.36364           |
| 2021-12-09 | 1636.28843           |
| 2021-12-10 | 1636.28843           |
| 2021-12-11 | 1636.13802           |
| 2021-12-12 | 1636.28843           |
| 2021-12-13 | 1636.36364           |
| 2021-12-14 | 1636.21322           |
| 2021-12-15 | 1636.21322           |
| 2021-12-16 | 1636.13802           |
| 2021-12-17 | 1636.36364           |
| 2021-12-18 | 1636.06281           |
| 2021-12-19 | 1636.28843           |
| 2021-12-20 | 1636.28843           |
| 2021-12-21 | 1636.21322           |
| 2021-12-22 | 1636.13802           |
| 2021-12-23 | 1636.13802           |
| 2021-12-24 | 1636.21322           |
| 2021-12-25 | 1636.36364           |
| 2021-12-26 | 1636.21322           |
| 2021-12-27 | 1636.28843           |
| 2021-12-28 | 1636.36364           |
| 2021-12-29 | 1636.36364           |
| 2021-12-30 | 1636.13802           |
| 2021-12-31 | 1227.04711           |
| 2022-01-01 | 1636.21322           |
| 2022-01-02 | 1636.21322           |
| 2022-01-03 | 1636.21322           |
| 2022-01-04 | 1636.28843           |
| 2022-01-05 | 1636.21322           |
| 2022-01-06 | 1636.21322           |
| 2022-01-07 | 1636.28843           |
| 2022-01-08 | 1636.21322           |
| 2022-01-09 | 1636.21322           |
| 2022-01-10 | 1636.21322           |
| 2022-01-11 | 1636.28843           |
| 2022-01-12 | 1636.13802           |
| 2022-01-13 | 1636.36364           |
| 2022-01-14 | 1636.21322           |
| 2022-01-15 | 1636.13802           |
| 2022-01-16 | 1636.21322           |
| 2022-01-17 | 1636.13802           |
| 2022-01-18 | 1636.21322           |
| 2022-01-19 | 1636.28843           |
| 2022-01-20 | 1636.36364           |
| 2022-01-21 | 1636.21322           |
| 2022-01-22 | 1636.21322           |
| 2022-01-23 | 1636.36364           |
| 2022-01-24 | 1636.21322           |
| 2022-01-25 | 1636.28843           |
| 2022-01-26 | 1636.28843           |
| 2022-01-27 | 1636.36364           |
| 2022-01-28 | 1636.36364           |
| 2022-01-29 | 1636.06281           |
| 2022-01-30 | 1636.36364           |
| 2022-01-31 | 1636.21322           |
| 2022-02-01 | 1636.13802           |
| 2022-02-02 | 1636.28843           |
| 2022-02-03 | 1636.28843           |
| 2022-02-04 | 1636.28843           |
| 2022-02-05 | 1636.36364           |
| 2022-02-06 | 1636.06281           |
| 2022-02-07 | 1636.36364           |
| 2022-02-08 | 1636.36364           |
| 2022-02-09 | 1636.06281           |
| 2022-02-10 | 1636.28843           |
| 2022-02-11 | 1636.28843           |
| 2022-02-12 | 1636.28843           |
| 2022-02-13 | 1636.28843           |
| 2022-02-14 | 1636.28843           |
| 2022-02-15 | 1636.28843           |
| 2022-02-16 | 1636.21322           |
| 2022-02-17 | 1636.36364           |
| 2022-02-18 | 1636.21322           |
| 2022-02-19 | 1636.21322           |
| 2022-02-20 | 1636.28843           |
| 2022-02-21 | 1636.21322           |
| 2022-02-22 | 1636.13802           |
| 2022-02-23 | 1568.18264           |
| 2022-02-24 | 1423.10661           |
| 2022-02-25 | 1636.21322           |
| 2022-02-26 | 1636.13802           |
| 2022-02-27 | 1636.21322           |
| 2022-02-28 | 1602.80331           |
| 2022-03-01 | 1559.7               |
| 2022-03-02 | 1635.16033           |
| 2022-03-03 | 1635.31074           |
| 2022-03-04 | 1635.31074           |
| 2022-03-05 | 1635.31074           |
| 2022-03-06 | 1635.16033           |
| 2022-03-07 | 1407.65372           |
| 2022-03-08 | 1636.28843           |
| 2022-03-09 | 1636.36364           |
| 2022-03-10 | 1636.21322           |
| 2022-03-11 | 1636.28843           |
| 2022-03-12 | 1636.36364           |
| 2022-03-13 | 1636.28843           |
| 2022-03-14 | 1636.28843           |
| 2022-03-15 | 1636.28843           |
| 2022-03-16 | 1636.13802           |
| 2022-03-17 | 1636.36364           |
| 2022-03-18 | 1636.28843           |
| 2022-03-19 | 1636.28843           |
| 2022-03-20 | 1636.28843           |
| 2022-03-21 | 1636.28843           |
| 2022-03-22 | 1636.36364           |
| 2022-03-23 | 1636.21322           |
| 2022-03-24 | 1636.28843           |
| 2022-03-25 | 1636.13802           |
| 2022-03-26 | 1636.13802           |
| 2022-03-27 | 1636.28843           |
| 2022-03-28 | 1636.28843           |
| 2022-03-29 | 1636.28843           |
| 2022-03-30 | 1636.28843           |
| 2022-03-31 | 1636.06281           |
| 2022-04-01 | 1636.13802           |
| 2022-04-02 | 1636.28843           |
| 2022-04-03 | 1636.36364           |
| 2022-04-04 | 516.36364            |
| 2022-04-05 | 0.0                  |
| 2022-04-06 | 0.0                  |
| 2022-04-07 | 0.0                  |
| 2022-04-08 | 0.0                  |
| 2022-04-09 | 0.0                  |
| 2022-04-10 | 0.0                  |
| 2022-04-11 | 0.0                  |
| 2022-04-12 | 0.0                  |
| 2022-04-13 | 0.0                  |
| 2022-04-14 | 0.0                  |
| 2022-04-15 | 0.0                  |
| 2022-04-16 | 0.0                  |
| 2022-04-17 | 0.0                  |
| 2022-04-18 | 0.0                  |
| 2022-04-19 | 0.0                  |
| 2022-04-20 | 0.0                  |
| 2022-04-21 | 0.0                  |
| 2022-04-22 | 0.0                  |
| 2022-04-23 | 0.0                  |
| 2022-04-24 | 0.0                  |
| 2022-04-25 | 0.0                  |
| 2022-04-26 | 0.0                  |
| 2022-04-27 | 0.0                  |
| 2022-04-28 | 0.0                  |
| 2022-04-29 | 0.0                  |
| 2022-04-30 | 0.0                  |
| 2022-05-01 | 0.0                  |
| 2022-05-02 | 0.0                  |
| 2022-05-03 | 0.0                  |
| 2022-05-04 | 472.34876            |
| 2022-05-05 | 1636.13802           |
| 2022-05-06 | 1636.36364           |
| 2022-05-07 | 1636.36364           |
| 2022-05-08 | 1636.36364           |
| 2022-05-09 | 1475.29669           |
| 2022-05-10 | 769.50413            |
| 2022-05-11 | 683.80909            |
| 2022-05-12 | 1636.36364           |
| 2022-05-13 | 1636.28843           |
| 2022-05-14 | 1636.28843           |
| 2022-05-15 | 1636.28843           |
| 2022-05-16 | 1636.28843           |
| 2022-05-17 | 1636.21322           |
| 2022-05-18 | 1636.21322           |
| 2022-05-19 | 1636.28843           |
| 2022-05-20 | 1636.28843           |
| 2022-05-21 | 1636.21322           |
| 2022-05-22 | 1636.36364           |
| 2022-05-23 | 1636.28843           |
| 2022-05-24 | 1636.21322           |
| 2022-05-25 | 1636.28843           |
| 2022-05-26 | 2057.02645           |
| 2022-05-27 | 2380.16529           |
| 2022-05-28 | 2380.05537           |
| 2022-05-29 | 2379.94545           |
| 2022-05-30 | 2380.05537           |
| 2022-05-31 | 2380.05537           |
| 2022-06-01 | 2379.72562           |
| 2022-06-02 | 2380.05537           |
| 2022-06-03 | 2380.05537           |
| 2022-06-04 | 2380.16529           |
| 2022-06-05 | 2380.05537           |
| 2022-06-06 | 2379.94545           |
| 2022-06-07 | 2380.16529           |
| 2022-06-08 | 2380.16529           |
| 2022-06-09 | 2380.16529           |
| 2022-06-10 | 2380.05537           |
| 2022-06-11 | 2380.16529           |
| 2022-06-12 | 2379.83554           |
| 2022-06-13 | 2380.05537           |
| 2022-06-14 | 2380.16529           |
| 2022-06-15 | 2380.16529           |
| 2022-06-16 | 2379.72562           |
| 2022-06-17 | 2379.94545           |
| 2022-06-18 | 2380.05537           |
| 2022-06-19 | 2380.16529           |
| 2022-06-20 | 2380.16529           |
| 2022-06-21 | 2380.05537           |
| 2022-06-22 | 3080.21653           |
| 2022-06-23 | 3700.83306           |
| 2022-06-24 | 3701.00331           |
| 2022-06-25 | 3701.17686           |
| 2022-06-26 | 3700.66116           |
| 2022-06-27 | 3695.13719           |
| 2022-06-28 | 3438.96198           |
| 2022-06-29 | 3422.41488           |
| 2022-06-30 | 3490.44298           |
| 2022-07-01 | 3490.76694           |
| 2022-07-02 | 3490.76694           |
| 2022-07-03 | 3490.76694           |
| 2022-07-04 | 3489.95702           |
| 2022-07-05 | 3079.68512           |
| 2022-07-06 | 2875.87934           |
| 2022-07-07 | 2875.61157           |
| 2022-07-08 | 2875.74545           |
| 2022-07-09 | 2875.3438            |
| 2022-07-10 | 2875.74545           |
| 2022-07-11 | 2875.61157           |
| 2022-07-12 | 2876.03306           |
| 2022-07-13 | 2689.58678           |
| 2022-07-14 | 2380.05537           |
| 2022-07-15 | 2379.72562           |
| 2022-07-16 | 2379.94545           |
| 2022-07-17 | 2380.16529           |
| 2022-07-18 | 2380.05537           |
| 2022-07-19 | 2379.94545           |
| 2022-07-20 | 2380.16529           |
| 2022-07-21 | 2377.08017           |
| 2022-07-22 | 2379.83554           |
| 2022-07-23 | 2380.16529           |
| 2022-07-24 | 2185.0686            |
| 2022-07-25 | 2379.83554           |
| 2022-07-26 | 2380.16529           |
| 2022-07-27 | 2379.94545           |
| 2022-07-28 | 2379.94545           |
| 2022-07-29 | 2380.05537           |
| 2022-07-30 | 2380.16529           |
| 2022-07-31 | 2379.72562           |
| 2022-08-01 | 2248.80661           |
| 2022-08-02 | 2181.61653           |
| 2022-08-03 | 2181.61653           |
| 2022-08-04 | 2157.05289           |
| 2022-08-05 | 2010.37686           |
| 2022-08-06 | 2181.61653           |
| 2022-08-07 | 2181.81818           |
| 2022-08-08 | 2181.61653           |
| 2022-08-09 | 2181.5157            |
| 2022-08-10 | 2181.41488           |
| 2022-08-11 | 2181.5157            |
| 2022-08-12 | 2181.71736           |
| 2022-08-13 | 2181.61653           |
| 2022-08-14 | 2181.81818           |
| 2022-08-15 | 1708.52231           |
| 2022-08-16 | 2181.81818           |
| 2022-08-17 | 2181.61653           |
| 2022-08-18 | 2181.81818           |
| 2022-08-19 | 2181.61653           |
| 2022-08-20 | 2181.61653           |
| 2022-08-21 | 2181.71736           |
| 2022-08-22 | 2181.41488           |
| 2022-08-23 | 2181.61653           |
| 2022-08-24 | 2181.61653           |
| 2022-08-25 | 2181.31405           |
| 2022-08-26 | 2181.5157            |
| 2022-08-27 | 2181.71736           |
| 2022-08-28 | 2181.81818           |
| 2022-08-29 | 2181.5157            |
| 2022-08-30 | 2181.71736           |
| 2022-08-31 | 2181.61653           |
| 2022-09-01 | 2181.61653           |
| 2022-09-02 | 2181.81818           |
| 2022-09-03 | 2181.71736           |
| 2022-09-04 | 2181.61653           |
| 2022-09-05 | 2181.81818           |
| 2022-09-06 | 2075.09504           |
| 2022-09-07 | 1982.99256           |
| 2022-09-08 | 1983.3595            |
| 2022-09-09 | 1983.26777           |
| 2022-09-10 | 1983.3595            |
| 2022-09-11 | 1983.17603           |
| 2022-09-12 | 1983.3595            |
| 2022-09-13 | 1983.17603           |
| 2022-09-14 | 1983.3595            |
| 2022-09-15 | 1983.3595            |
| 2022-09-16 | 1983.3595            |
| 2022-09-17 | 1983.3595            |
| 2022-09-18 | 1982.99256           |
| 2022-09-19 | 1983.3595            |
| 2022-09-20 | 1983.26777           |
| 2022-09-21 | 1983.26777           |
| 2022-09-22 | 1983.26777           |
| 2022-09-23 | 1983.45124           |
| 2022-09-24 | 1983.3595            |
| 2022-09-25 | 1983.3595            |
| 2022-09-26 | 1983.26777           |
| 2022-09-27 | 1983.0843            |
| 2022-09-28 | 1983.45124           |
| 2022-09-29 | 1983.3595            |
| 2022-09-30 | 1983.3595            |
| 2022-10-01 | 1983.3595            |
| 2022-10-02 | 1983.45124           |
| 2022-10-03 | 1983.3595            |
| 2022-10-04 | 1853.85702           |
| 2022-10-05 | 1789.06446           |
| 2022-10-06 | 1501.54711           |
| 2022-10-07 | 1983.0843            |
| 2022-10-08 | 1595.8438            |
| 2022-10-09 | 1872.60826           |
| 2022-10-10 | 0.0                  |
| 2022-10-11 | 0.0                  |
| 2022-10-12 | 0.0                  |
| 2022-10-13 | 0.0                  |
| 2022-10-14 | 0.0                  |
| 2022-10-15 | 0.0                  |
| 2022-10-16 | 0.0                  |
| 2022-10-17 | 0.0                  |
| 2022-10-18 | 0.0                  |
| 2022-10-19 | 541.40496            |
| 2022-10-20 | 678.32314            |
| 2022-10-21 | 683.92397            |
| 2022-10-22 | 0.0                  |
| 2022-10-23 | 0.0                  |
| 2022-10-24 | 778.32397            |
| 2022-10-25 | 656.13967            |
| 2022-10-26 | 705.14545            |
| 2022-10-27 | 717.95455            |
| 2022-10-28 | 0.0                  |
| 2022-10-29 | 0.0                  |
| 2022-10-30 | 0.0                  |
| 2022-10-31 | 711.36198            |
| 2022-11-01 | 672.29917            |
| 2022-11-02 | 731.40661            |
| 2022-11-03 | 743.80165            |
| 2022-11-04 | 0.0                  |
| 2022-11-05 | 0.0                  |
| 2022-11-06 | 0.0                  |
| 2022-11-07 | 577.95537            |
| 2022-11-08 | 697.11074            |
| 2022-11-09 | 728.00165            |
| 2022-11-10 | 637.7686             |
| 2022-11-11 | 0.0                  |
| 2022-11-12 | 0.0                  |
| 2022-11-13 | 0.0                  |
| 2022-11-14 | 721.83058            |
| 2022-11-15 | 729.80909            |
| 2022-11-16 | 685.61405            |
| 2022-11-17 | 682.7719             |
| 2022-11-18 | 0.0                  |
| 2022-11-19 | 0.0                  |
| 2022-11-20 | 0.0                  |
| 2022-11-21 | 669.61653            |
| 2022-11-22 | 673.45537            |
| 2022-11-23 | 693.46612            |
| 2022-11-24 | 0.0                  |
| 2022-11-25 | 0.0                  |
| 2022-11-26 | 0.0                  |
| 2022-11-27 | 0.0                  |
| 2022-11-28 | 0.0                  |
| 2022-11-29 | 0.0                  |
| 2022-11-30 | 0.0                  |
| 2022-12-01 | 64.24959             |
| 2022-12-02 | 1276.73223           |
| 2022-12-03 | 1890.60331           |
| 2022-12-04 | 1887.39504           |
| 2022-12-05 | 1884.01736           |
| 2022-12-06 | 1884.10413           |
| 2022-12-07 | 1884.27769           |
| 2022-12-08 | 1884.19091           |
| 2022-12-09 | 1884.10413           |
| 2022-12-10 | 1884.19091           |
| 2022-12-11 | 1884.27769           |
| 2022-12-12 | 1884.10413           |
| 2022-12-13 | 1884.10413           |
| 2022-12-14 | 1884.01736           |
| 2022-12-15 | 1884.01736           |
| 2022-12-16 | 1884.19091           |
| 2022-12-17 | 1884.10413           |
| 2022-12-18 | 1884.19091           |
| 2022-12-19 | 1884.27769           |
| 2022-12-20 | 1884.27769           |
| 2022-12-21 | 1884.10413           |
| 2022-12-22 | 1884.19091           |
| 2022-12-23 | 1884.19091           |
| 2022-12-24 | 1884.19091           |
| 2022-12-25 | 1884.19091           |
| 2022-12-26 | 1884.10413           |
| 2022-12-27 | 1884.27769           |
| 2022-12-28 | 1884.27769           |
| 2022-12-29 | 1884.19091           |
| 2022-12-30 | 1884.19091           |
| 2022-12-31 | 1884.27769           |
| 2023-01-01 | 1884.01736           |
| 2023-01-02 | 1884.27769           |
| 2023-01-03 | 1884.19091           |
| 2023-01-04 | 1884.10413           |
| 2023-01-05 | 1884.10413           |
| 2023-01-06 | 1884.27769           |
| 2023-01-07 | 1884.29752           |
| 2023-01-08 | 1884.19091           |
| 2023-01-09 | 1555.93554           |
| 2023-01-10 | 1884.01736           |
| 2023-01-11 | 1884.19091           |
| 2023-01-12 | 1884.27769           |
| 2023-01-13 | 1884.01736           |
| 2023-01-14 | 1884.19091           |
| 2023-01-15 | 1884.19091           |
| 2023-01-16 | 1883.93058           |
| 2023-01-17 | 1884.01736           |
| 2023-01-18 | 1884.10413           |
| 2023-01-19 | 1884.01736           |
| 2023-01-20 | 1884.19091           |
| 2023-01-21 | 1884.19091           |
| 2023-01-22 | 1884.10413           |
| 2023-01-23 | 1884.10413           |
| 2023-01-24 | 1884.19091           |
| 2023-01-25 | 1884.19091           |
| 2023-01-26 | 1884.19091           |
| 2023-01-27 | 1884.19091           |
| 2023-01-28 | 1884.10413           |
| 2023-01-29 | 1884.10413           |
| 2023-01-30 | 1884.19091           |
| 2023-01-31 | 1884.19091           |
| 2023-02-01 | 1884.19091           |
| 2023-02-02 | 1884.27769           |
| 2023-02-03 | 1884.10413           |
| 2023-02-04 | 1884.01736           |
| 2023-02-05 | 1884.10413           |
| 2023-02-06 | 564.58595            |
| 2023-02-07 | 0.0                  |
| 2023-02-08 | 0.0                  |
| 2023-02-09 | 0.0                  |
| 2023-02-10 | 0.0                  |
| 2023-02-11 | 0.0                  |
| 2023-02-12 | 0.0                  |
| 2023-02-13 | 0.0                  |
| 2023-02-14 | 0.0                  |
| 2023-02-15 | 0.0                  |
| 2023-02-16 | 0.0                  |
| 2023-02-17 | 0.0                  |
| 2023-02-18 | 0.0                  |
| 2023-02-19 | 0.0                  |
| 2023-02-20 | 0.0                  |
| 2023-02-21 | 0.0                  |
| 2023-02-22 | 0.0                  |
| 2023-02-23 | 0.0                  |
| 2023-02-24 | 0.0                  |
| 2023-02-25 | 0.0                  |
| 2023-02-26 | 0.0                  |
| 2023-02-27 | 0.0                  |
| 2023-02-28 | 0.0                  |
| 2023-03-01 | 0.0                  |
| 2023-03-02 | 811.32231            |
| 2023-03-03 | 1887.43471           |
| 2023-03-04 | 1891.77438           |
| 2023-03-05 | 1900.33388           |
| 2023-03-06 | 1881.71405           |
| 2023-03-07 | 1863.11818           |
| 2023-03-08 | 1849.16777           |
| 2023-03-09 | 1859.90413           |
| 2023-03-10 | 1871.97273           |
| 2023-03-11 | 1868.25868           |
| 2023-03-12 | 1864.27769           |
| 2023-03-13 | 1868.12397           |
| 2023-03-14 | 1871.03306           |
| 2023-03-15 | 1862.1               |
| 2023-03-16 | 1837.1595            |
| 2023-03-17 | 1885.0314            |
| 2023-03-18 | 1890.20248           |
| 2023-03-19 | 1892.36198           |
| 2023-03-20 | 1850.61488           |
| 2023-03-21 | 1838.70992           |
| 2023-03-22 | 1845.83223           |
| 2023-03-23 | 1847.70744           |
| 2023-03-24 | 1850.96529           |
| 2023-03-25 | 1854.20744           |
| 2023-03-26 | 1858.49587           |
| 2023-03-27 | 1880.71074           |
| 2023-03-28 | 1884.27769           |
| 2023-03-29 | 1884.10413           |
| 2023-03-30 | 1884.10413           |
| 2023-03-31 | 1884.10413           |
| 2023-04-01 | 1884.19091           |
| 2023-04-02 | 1884.27769           |
| 2023-04-03 | 1884.27769           |
| 2023-04-04 | 1884.19091           |
| 2023-04-05 | 1884.19091           |
| 2023-04-06 | 1884.27769           |
| 2023-04-07 | 1884.19091           |
| 2023-04-08 | 1884.27769           |
| 2023-04-09 | 1884.27769           |
| 2023-04-10 | 1884.27769           |
| 2023-04-11 | 1884.19091           |
| 2023-04-12 | 1884.19091           |
| 2023-04-13 | 1884.27769           |
| 2023-04-14 | 1884.19091           |
| 2023-04-15 | 1884.19091           |
| 2023-04-16 | 1884.10413           |
| 2023-04-17 | 1884.27769           |
| 2023-04-18 | 1884.27769           |
| 2023-04-19 | 1884.27769           |
| 2023-04-20 | 1884.27769           |
| 2023-04-21 | 1884.27769           |
| 2023-04-22 | 1884.19091           |
| 2023-04-23 | 1884.01736           |
| 2023-04-24 | 1884.19091           |
| 2023-04-25 | 1884.27769           |
| 2023-04-26 | 2421.79835           |
| 2023-04-27 | 2836.3438            |
| 2023-04-28 | 2720.91983           |
| 2023-04-29 | 2836.2124            |
| 2023-04-30 | 2836.3438            |
| 2023-05-01 | 2836.08099           |
| 2023-05-02 | 2823.08099           |
| 2023-05-03 | 2836.08099           |
| 2023-05-04 | 2836.3438            |
| 2023-05-05 | 2836.3438            |
| 2023-05-06 | 2836.2124            |
| 2023-05-07 | 2836.08099           |
| 2023-05-08 | 3166.29917           |
| 2023-05-09 | 3371.7843            |
| 2023-05-10 | 3371.7843            |
| 2023-05-11 | 3371.6281            |
| 2023-05-12 | 3371.7843            |
| 2023-05-13 | 3371.9405            |
| 2023-05-14 | 3371.9405            |
| 2023-05-15 | 3371.7843            |
| 2023-05-16 | 3403.23306           |
| 2023-05-17 | 3471.09421           |
| 2023-05-18 | 3470.93388           |
| 2023-05-19 | 3471.09421           |
| 2023-05-20 | 3470.93388           |
| 2023-05-21 | 3470.93388           |
| 2023-05-22 | 3470.93388           |
| 2023-05-23 | 3470.93388           |
| 2023-05-24 | 3470.77355           |
| 2023-05-25 | 3470.93388           |
| 2023-05-26 | 3470.93388           |
| 2023-05-27 | 3471.09421           |
| 2023-05-28 | 3471.09421           |
| 2023-05-29 | 3470.93388           |
| 2023-05-30 | 3471.09421           |
| 2023-05-31 | 3470.93388           |
| 2023-06-01 | 3471.09421           |
| 2023-06-02 | 3470.93388           |
| 2023-06-03 | 3470.93388           |
| 2023-06-04 | 3471.09421           |
| 2023-06-05 | 3471.09256           |
| 2023-06-06 | 3470.93388           |
| 2023-06-07 | 3162.59917           |
| 2023-06-08 | 2974.9124            |
| 2023-06-09 | 2975.04959           |
| 2023-06-10 | 2975.18678           |
| 2023-06-11 | 2975.04959           |
| 2023-06-12 | 2975.18678           |
| 2023-06-13 | 2975.04959           |
| 2023-06-14 | 2975.04959           |
| 2023-06-15 | 2975.18678           |
| 2023-06-16 | 2975.04959           |
| 2023-06-17 | 2975.04959           |
| 2023-06-18 | 2975.04959           |
| 2023-06-19 | 2974.77521           |
| 2023-06-20 | 2972.29421           |
| 2023-06-21 | 2975.04959           |
| 2023-06-22 | 2974.9124            |
| 2023-06-23 | 2975.04959           |
| 2023-06-24 | 2974.9124            |
| 2023-06-25 | 2975.04959           |
| 2023-06-26 | 2975.18678           |
| 2023-06-27 | 2974.9124            |
| 2023-06-28 | 2973.12066           |
| 2023-06-29 | 2974.9124            |
| 2023-06-30 | 2975.04959           |
| 2023-07-01 | 2975.18678           |
| 2023-07-02 | 2974.77521           |
| 2023-07-03 | 2974.9124            |
| 2023-07-04 | 2975.18678           |
| 2023-07-05 | 2975.18678           |
| 2023-07-06 | 2974.77521           |
| 2023-07-07 | 2975.04959           |
| 2023-07-08 | 2975.18678           |
| 2023-07-09 | 2975.04959           |
| 2023-07-10 | 2899.75207           |
| 2023-07-11 | 2776.58182           |
| 2023-07-12 | 2776.71074           |
| 2023-07-13 | 2776.83967           |
| 2023-07-14 | 2776.71074           |
| 2023-07-15 | 2776.83967           |
| 2023-07-16 | 2776.83967           |
| 2023-07-17 | 2776.71074           |
| 2023-07-18 | 2776.58182           |
| 2023-07-19 | 2776.83967           |
| 2023-07-20 | 2776.45289           |
| 2023-07-21 | 2776.58182           |
| 2023-07-22 | 2776.83967           |
| 2023-07-23 | 2776.71074           |
| 2023-07-24 | 2776.71074           |
| 2023-07-25 | 2776.71074           |
| 2023-07-26 | 2776.83967           |
| 2023-07-27 | 2551.50661           |
| 2023-07-28 | 2380.05537           |
| 2023-07-29 | 2380.16529           |
| 2023-07-30 | 2380.16529           |
| 2023-07-31 | 2380.05537           |
| 2023-08-01 | 2379.83554           |
| 2023-08-02 | 2379.83554           |
| 2023-08-03 | 2379.94545           |
| 2023-08-04 | 2380.05537           |
| 2023-08-05 | 2380.05537           |
| 2023-08-06 | 2380.05537           |
| 2023-08-07 | 694.21488            |
| 2023-08-08 | 991.73554            |
| 2023-08-09 | 2379.94545           |
| 2023-08-10 | 2379.94545           |
| 2023-08-11 | 2380.05537           |
| 2023-08-12 | 2380.16529           |
| 2023-08-13 | 2379.83554           |
| 2023-08-14 | 2380.16529           |
| 2023-08-15 | 2380.16529           |
| 2023-08-16 | 2379.94545           |
| 2023-08-17 | 2380.05537           |
| 2023-08-18 | 2380.16529           |
| 2023-08-19 | 2380.05537           |
| 2023-08-20 | 2379.94545           |
| 2023-08-21 | 2379.83554           |
| 2023-08-22 | 2380.05537           |
| 2023-08-23 | 2379.83554           |
| 2023-08-24 | 2380.05537           |
| 2023-08-25 | 2380.05537           |
| 2023-08-26 | 2379.94545           |
| 2023-08-27 | 2380.05537           |
| 2023-08-28 | 2380.16529           |
| 2023-08-29 | 2380.16529           |
| 2023-08-30 | 2380.05537           |
| 2023-08-31 | 2380.05537           |
| 2023-09-01 | 2379.94545           |
| 2023-09-02 | 2380.05537           |
| 2023-09-03 | 2379.94545           |
| 2023-09-04 | 2380.05537           |
| 2023-09-05 | 2380.16529           |
| 2023-09-06 | 2380.16529           |
| 2023-09-07 | 2380.05537           |
| 2023-09-08 | 2379.94545           |
| 2023-09-09 | 2380.05537           |
| 2023-09-10 | 2380.05537           |
| 2023-09-11 | 2379.94545           |
| 2023-09-12 | 2380.05537           |
| 2023-09-13 | 2379.94545           |
| 2023-09-14 | 2380.16529           |
| 2023-09-15 | 2380.05537           |
| 2023-09-16 | 2380.16529           |
| 2023-09-17 | 2379.94545           |
| 2023-09-18 | 2379.94545           |
| 2023-09-19 | 2380.16529           |
| 2023-09-20 | 2380.16529           |
| 2023-09-21 | 2380.05537           |
| 2023-09-22 | 2380.05537           |
| 2023-09-23 | 2380.16529           |
| 2023-09-24 | 2380.16529           |
| 2023-09-25 | 2380.05537           |
| 2023-09-26 | 1677.68595           |
| 2023-09-27 | 2380.05537           |
| 2023-09-28 | 1904.16859           |
| 2023-09-29 | 2181.71736           |
| 2023-09-30 | 2181.81818           |
| 2023-10-01 | 2181.61653           |
| 2023-10-02 | 2181.61653           |
| 2023-10-03 | 2181.81818           |
| 2023-10-04 | 2181.71736           |
| 2023-10-05 | 2181.5157            |
| 2023-10-06 | 2181.81818           |
| 2023-10-07 | 2181.81818           |
| 2023-10-08 | 2181.71736           |
| 2023-10-09 | 2181.61653           |
| 2023-10-10 | 636.36364            |
| 2023-10-11 | 857.68595            |
| 2023-10-12 | 2181.71736           |
| 2023-10-13 | 2181.61653           |
| 2023-10-14 | 2181.61653           |
| 2023-10-15 | 2181.81818           |
| 2023-10-16 | 2181.71736           |
| 2023-10-17 | 2181.71736           |
| 2023-10-18 | 2181.61653           |
| 2023-10-19 | 2181.71736           |
| 2023-10-20 | 2181.61653           |
| 2023-10-21 | 2181.71736           |
| 2023-10-22 | 2181.81818           |
| 2023-10-23 | 2181.81818           |
| 2023-10-24 | 2181.71736           |
| 2023-10-25 | 2181.81818           |
| 2023-10-26 | 2181.81818           |
| 2023-10-27 | 2181.61653           |
| 2023-10-28 | 2181.71736           |
| 2023-10-29 | 2181.71736           |
| 2023-10-30 | 2181.81818           |
| 2023-10-31 | 2181.81818           |
| 2023-11-01 | 2181.81818           |
| 2023-11-02 | 2181.81818           |
| 2023-11-03 | 2181.71736           |
| 2023-11-04 | 2181.71736           |
| 2023-11-05 | 2181.81818           |
| 2023-11-06 | 2181.81818           |
| 2023-11-07 | 2181.71736           |
| 2023-11-08 | 2181.61653           |
| 2023-11-09 | 2181.71736           |
| 2023-11-10 | 2181.71736           |
| 2023-11-11 | 2181.81818           |
| 2023-11-12 | 2181.71736           |
| 2023-11-13 | 2181.81818           |
| 2023-11-14 | 2181.81818           |
| 2023-11-15 | 2181.71736           |
| 2023-11-16 | 2268.21818           |
| 2023-11-17 | 2330.55868           |
| 2023-11-18 | 2330.55868           |
| 2023-11-19 | 2330.55868           |
| 2023-11-20 | 2330.45124           |
| 2023-11-21 | 2330.45124           |
| 2023-11-22 | 2330.45124           |
| 2023-11-23 | 2330.55868           |
| 2023-11-24 | 2330.45124           |
| 2023-11-25 | 2330.45124           |
| 2023-11-26 | 2330.45124           |
| 2023-11-27 | 2330.55868           |
| 2023-11-28 | 2330.45124           |
| 2023-11-29 | 2330.55868           |
| 2023-11-30 | 2330.3438            |
| 2023-12-01 | 2330.55868           |
| 2023-12-02 | 2330.3438            |
| 2023-12-03 | 2330.55868           |
| 2023-12-04 | 2330.45124           |
| 2023-12-05 | 2330.23719           |
| 2023-12-06 | 2330.45124           |
| 2023-12-07 | 2330.55868           |
| 2023-12-08 | 2330.45124           |
| 2023-12-09 | 2330.3438            |
| 2023-12-10 | 2330.3438            |
| 2023-12-11 | 2330.55868           |
| 2023-12-12 | 2330.45124           |
| 2023-12-13 | 2330.36942           |
| 2023-12-14 | 2330.45124           |
| 2023-12-15 | 2330.3438            |
| 2023-12-16 | 2330.45124           |
| 2023-12-17 | 2330.45124           |
| 2023-12-18 | 2330.3438            |
| 2023-12-19 | 2330.45124           |
| 2023-12-20 | 2330.23636           |
| 2023-12-21 | 2330.55868           |
| 2023-12-22 | 2330.55868           |
| 2023-12-23 | 2330.45124           |
| 2023-12-24 | 2330.3438            |
| 2023-12-25 | 2330.45124           |
| 2023-12-26 | 2330.3438            |
| 2023-12-27 | 2330.45124           |
| 2023-12-28 | 2330.55868           |
| 2023-12-29 | 2330.45124           |
| 2023-12-30 | 2330.23636           |
| 2023-12-31 | 2330.45124           |
| 2024-01-01 | 2330.3438            |
| 2024-01-02 | 2330.55868           |
| 2024-01-03 | 2330.3438            |
| 2024-01-04 | 2330.23636           |
| 2024-01-05 | 2330.45124           |
| 2024-01-06 | 2330.45124           |
| 2024-01-07 | 2330.3438            |
| 2024-01-08 | 2330.45124           |
| 2024-01-09 | 2330.55868           |
| 2024-01-10 | 2326.67603           |
| 2024-01-11 | 2330.45124           |
| 2024-01-12 | 2330.45124           |
| 2024-01-13 | 2330.45124           |
| 2024-01-14 | 2330.45124           |
| 2024-01-15 | 2330.45124           |
| 2024-01-16 | 2330.45124           |
| 2024-01-17 | 2330.45124           |
| 2024-01-18 | 2330.55868           |
| 2024-01-19 | 2330.45124           |
| 2024-01-20 | 2330.45124           |
| 2024-01-21 | 2330.3438            |
| 2024-01-22 | 2320.95537           |
| 2024-01-23 | 2330.45124           |
| 2024-01-24 | 2330.55868           |
| 2024-01-25 | 2330.55868           |
| 2024-01-26 | 2330.55868           |
| 2024-01-27 | 2330.55868           |
| 2024-01-28 | 2330.45124           |
| 2024-01-29 | 2330.45124           |
| 2024-01-30 | 2330.23636           |
| 2024-01-31 | 2330.57273           |
| 2024-02-01 | 2390.06942           |
| 2024-02-02 | 2392.37025           |
| 2024-02-03 | 2397.05785           |
| 2024-02-04 | 2385.75041           |
| 2024-02-05 | 2376.4157            |
| 2024-02-06 | 2378.59339           |
| 2024-02-07 | 2372.63388           |
| 2024-02-08 | 2377.65165           |
| 2024-02-09 | 2379.21653           |
| 2024-02-10 | 2381.25909           |
| 2024-02-11 | 2375.10289           |
| 2024-02-12 | 2377.74711           |
| 2024-02-13 | 2363.03182           |
| 2024-02-14 | 2354.51653           |
| 2024-02-15 | 2355.88388           |
| 2024-02-16 | 2360.93058           |
| 2024-02-17 | 2367.4719            |
| 2024-02-18 | 2381.38554           |
| 2024-02-19 | 2385.91983           |
| 2024-02-20 | 2360.96529           |
| 2024-02-21 | 2349.94174           |
| 2024-02-22 | 2350.32355           |
| 2024-02-23 | 2356.52025           |
| 2024-02-24 | 2360.45909           |
| 2024-02-25 | 2366.42686           |
| 2024-02-26 | 2371.35165           |
| 2024-02-27 | 2377.87769           |
| 2024-02-28 | 2393.58471           |
| 2024-02-29 | 2382.24132           |
| 2024-03-01 | 2386.37066           |
| 2024-03-02 | 2392.18843           |
| 2024-03-03 | 2394.00372           |
| 2024-03-04 | 2359.92521           |
| 2024-03-05 | 2338.56529           |
| 2024-03-06 | 2339.04793           |
| 2024-03-07 | 2333.34215           |
| 2024-03-08 | 2343.25702           |
| 2024-03-09 | 2352.2438            |
| 2024-03-10 | 2358.98595           |
| 2024-03-11 | 2345.06281           |
| 2024-03-12 | 2367.24132           |
| 2024-03-13 | 2382.28512           |
| 2024-03-14 | 2371.99752           |
| 2024-03-15 | 2374.26694           |
| 2024-03-16 | 2388.52397           |
| 2024-03-17 | 2391.60248           |
| 2024-03-18 | 2399.22314           |
| 2024-03-19 | 2412.46364           |
| 2024-03-20 | 2422.28843           |
| 2024-03-21 | 2402.89008           |
| 2024-03-22 | 2430.25124           |
| 2024-03-23 | 2431.38182           |
| 2024-03-24 | 2436.89917           |
| 2024-03-25 | 2417.50083           |
| 2024-03-26 | 2355.62645           |
| 2024-03-27 | 2317.07851           |
| 2024-03-28 | 2306.54876           |
| 2024-03-29 | 2315.34959           |
| 2024-03-30 | 2331.98843           |
| 2024-03-31 | 2326.90992           |
| 2024-04-01 | 683.86198            |
| 2024-04-02 | 0.0                  |
| 2024-04-03 | 0.0                  |
| 2024-04-04 | 0.0                  |
| 2024-04-05 | 0.0                  |
| 2024-04-06 | 0.0                  |
| 2024-04-07 | 0.0                  |
| 2024-04-08 | 0.0                  |
| 2024-04-09 | 0.0                  |
| 2024-04-10 | 0.0                  |
| 2024-04-11 | 0.0                  |
| 2024-04-12 | 0.0                  |
| 2024-04-13 | 0.0                  |
| 2024-04-14 | 0.0                  |
| 2024-04-15 | 0.01322              |
| 2024-04-16 | 0.0                  |
| 2024-04-17 | 0.0                  |
| 2024-04-18 | 0.39669              |
| 2024-04-19 | 631.95868            |
| 2024-04-20 | 1581.57273           |
| 2024-04-21 | 1590.26777           |
| 2024-04-22 | 1596.28017           |
| 2024-04-23 | 1588.20909           |
| 2024-04-24 | 2155.32727           |
| 2024-04-25 | 2571.20826           |
| 2024-04-26 | 2547.28595           |
| 2024-04-27 | 2533.41074           |
| 2024-04-28 | 2558.73636           |
| 2024-04-29 | 2558.81074           |
| 2024-04-30 | 2590.32645           |
| 2024-05-01 | 2580.02562           |
| 2024-05-02 | 2551.20579           |
| 2024-05-03 | 2542.11736           |
| 2024-05-04 | 2554.79587           |
| 2024-05-05 | 2570.69587           |
| 2024-05-06 | 2590.94876           |
| 2024-05-07 | 2590.22645           |
| 2024-05-08 | 2582.29504           |
| 2024-05-09 | 2585.20165           |
| 2024-05-10 | 2570.26694           |
| 2024-05-11 | 2586.81983           |
| 2024-05-12 | 2606.48926           |
| 2024-05-13 | 2599.58347           |