| datetime   | pool elevation |
|------------|----------------|
| 1953-10-01 | 7932.82        |
| 1953-10-02 | 7932.51        |
| 1953-10-03 | 7932.12        |
| 1953-10-04 | 7931.7         |
| 1953-10-05 | 7931.3         |
| 1953-10-06 | 7930.41        |
| 1953-10-07 | 7930.5         |
| 1953-10-08 | 7930.1         |
| 1953-10-09 | 7929.66        |
| 1953-10-10 | 7929.3         |
| 1953-10-11 | 7928.91        |
| 1953-10-12 | 7928.55        |
| 1953-10-13 | 7928.22        |
| 1953-10-14 | 7927.94        |
| 1953-10-15 | 7927.73        |
| 1953-10-16 | 7927.59        |
| 1953-10-17 | 7927.27        |
| 1953-10-18 | 7926.99        |
| 1953-10-19 | 7926.82        |
| 1953-10-20 | 7926.65        |
| 1953-10-21 | 7926.49        |
| 1953-10-22 | 7926.4         |
| 1953-10-23 | 7926.32        |
| 1953-10-24 | 7926.32        |
| 1953-10-25 | 7926.29        |
| 1953-10-26 | 7926.17        |
| 1953-10-27 | 7926.07        |
| 1953-10-28 | 7925.97        |
| 1953-10-29 | 7925.86        |
| 1953-10-30 | 7925.86        |
| 1953-10-31 | 7925.96        |
| 1953-11-01 | 7926.12        |
| 1953-11-02 | 7926.17        |
| 1953-11-03 | 7926.27        |
| 1953-11-04 | 7926.4         |
| 1953-11-05 | 7926.47        |
| 1953-11-06 | 7926.58        |
| 1953-11-07 | 7926.74        |
| 1953-11-08 | 7926.87        |
| 1953-11-09 | 7926.95        |
| 1953-11-10 | 7927.02        |
| 1953-11-11 | 7927.18        |
| 1953-11-12 | 7927.28        |
| 1953-11-13 | 7927.39        |
| 1953-11-14 | 7927.54        |
| 1953-11-15 | 7927.69        |
| 1953-11-16 | 7927.26        |
| 1953-11-17 | 7926.88        |
| 1953-11-18 | 7926.55        |
| 1953-11-19 | 7926.34        |
| 1953-11-20 | 7926.13        |
| 1953-11-21 | 7926.26        |
| 1953-11-22 | 7926.39        |
| 1953-11-23 | 7925.97        |
| 1953-11-24 | 7925.78        |
| 1953-11-25 | 7925.56        |
| 1953-11-26 | 7925.7         |
| 1953-11-27 | 7925.53        |
| 1953-11-28 | 7925.68        |
| 1953-11-29 | 7925.84        |
| 1953-11-30 | 7925.64        |
| 1953-12-01 | 7925.48        |
| 1953-12-02 | 7925.27        |
| 1953-12-03 | 7925.05        |
| 1953-12-04 | 7924.81        |
| 1953-12-05 | 7924.94        |
| 1953-12-06 | 7925.07        |
| 1953-12-07 | 7924.9         |
| 1953-12-08 | 7924.67        |
| 1953-12-09 | 7924.4         |
| 1953-12-10 | 7924.15        |
| 1953-12-11 | 7923.9         |
| 1953-12-12 | 7924.0         |
| 1953-12-13 | 7924.14        |
| 1953-12-14 | 7923.79        |
| 1953-12-15 | 7923.59        |
| 1953-12-16 | 7923.29        |
| 1953-12-17 | 7923.06        |
| 1953-12-18 | 7922.87        |
| 1953-12-19 | 7922.7         |
| 1953-12-20 | 7922.53        |
| 1953-12-21 | 7921.91        |
| 1953-12-22 | 7921.58        |
| 1953-12-23 | 7921.29        |
| 1953-12-24 | 7921.24        |
| 1953-12-25 | 7921.2         |
| 1953-12-26 | 7921.17        |
| 1953-12-27 | 7921.19        |
| 1953-12-28 | 7920.96        |
| 1953-12-29 | 7920.7         |
| 1953-12-30 | 7920.44        |
| 1953-12-31 | 7920.16        |
| 1954-01-01 | 7920.08        |
| 1954-01-02 | 7920.07        |
| 1954-01-03 | 7920.06        |
| 1954-01-04 | 7919.83        |
| 1954-01-05 | 7919.27        |
| 1954-01-06 | 7919.03        |
| 1954-01-07 | 7918.29        |
| 1954-01-08 | 7918.08        |
| 1954-01-09 | 7918.04        |
| 1954-01-10 | 7918.03        |
| 1954-01-11 | 7917.8         |
| 1954-01-12 | 7917.54        |
| 1954-01-13 | 7917.3         |
| 1954-01-14 | 7917.07        |
| 1954-01-15 | 7916.82        |
| 1954-01-16 | 7916.65        |
| 1954-01-17 | 7916.6         |
| 1954-01-18 | 7915.63        |
| 1954-01-19 | 7914.61        |
| 1954-01-20 | 7913.61        |
| 1954-01-21 | 7912.88        |
| 1954-01-22 | 7912.18        |
| 1954-01-23 | 7911.8         |
| 1954-01-24 | 7911.7         |
| 1954-01-25 | 7910.63        |
| 1954-01-26 | 7910.43        |
| 1954-01-27 | 7910.35        |
| 1954-01-28 | 7910.3         |
| 1954-01-29 | 7910.25        |
| 1954-01-30 | 7910.41        |
| 1954-01-31 | 7910.56        |
| 1954-02-01 | 7910.28        |
| 1954-02-02 | 7910.14        |
| 1954-02-03 | 7909.66        |
| 1954-02-04 | 7909.43        |
| 1954-02-05 | 7909.21        |
| 1954-02-06 | 7909.05        |
| 1954-02-07 | 7909.06        |
| 1954-02-08 | 7908.22        |
| 1954-02-09 | 7907.54        |
| 1954-02-10 | 7907.26        |
| 1954-02-11 | 7907.03        |
| 1954-02-12 | 7906.85        |
| 1954-02-13 | 7906.78        |
| 1954-02-14 | 7906.75        |
| 1954-02-15 | 7906.67        |
| 1954-02-16 | 7906.54        |
| 1954-02-17 | 7906.45        |
| 1954-02-18 | 7906.36        |
| 1954-02-19 | 7905.57        |
| 1954-02-20 | 7905.38        |
| 1954-02-21 | 7905.3         |
| 1954-02-22 | 7905.07        |
| 1954-02-23 | 7904.6         |
| 1954-02-24 | 7904.22        |
| 1954-02-25 | 7903.64        |
| 1954-02-26 | 7903.33        |
| 1954-02-27 | 7903.22        |
| 1954-02-28 | 7903.1         |
| 1954-03-01 | 7902.54        |
| 1954-03-02 | 7901.5         |
| 1954-03-03 | 7900.44        |
| 1954-03-04 | 7899.06        |
| 1954-03-05 | 7897.75        |
| 1954-03-06 | 7896.5         |
| 1954-03-07 | 7896.03        |
| 1954-03-08 | 7894.73        |
| 1954-03-09 | 7893.87        |
| 1954-03-10 | 7893.71        |
| 1954-03-11 | 7893.46        |
| 1954-03-12 | 7893.07        |
| 1954-03-13 | 7892.91        |
| 1954-03-14 | 7893.07        |
| 1954-03-15 | 7892.69        |
| 1954-03-16 | 7891.92        |
| 1954-03-17 | 7891.37        |
| 1954-03-18 | 7890.41        |
| 1954-03-19 | 7889.93        |
| 1954-03-20 | 7889.22        |
| 1954-03-21 | 7889.9         |
| 1954-03-22 | 7889.18        |
| 1954-03-23 | 7888.57        |
| 1954-03-24 | 7887.93        |
| 1954-03-25 | 7887.31        |
| 1954-03-26 | 7886.53        |
| 1954-03-27 | 7886.48        |
| 1954-03-28 | 7886.53        |
| 1954-03-29 | 7885.89        |
| 1954-03-30 | 7885.21        |
| 1954-03-31 | 7884.58        |
| 1954-04-01 | 7884.01        |
| 1954-04-02 | 7883.8         |
| 1954-04-03 | 7882.63        |
| 1954-04-04 | 7881.5         |
| 1954-04-05 | 7880.05        |
| 1954-04-06 | 7878.31        |
| 1954-04-07 | 7876.34        |
| 1954-04-08 | 7875.93        |
| 1954-04-09 | 7875.45        |
| 1954-04-10 | 7875.1         |
| 1954-04-11 | 7875.64        |
| 1954-04-12 | 7875.22        |
| 1954-04-13 | 7875.03        |
| 1954-04-14 | 7874.64        |
| 1954-04-15 | 7874.46        |
| 1954-04-16 | 7873.85        |
| 1954-04-17 | 7873.3         |
| 1954-04-18 | 7872.8         |
| 1954-04-19 | 7872.54        |
| 1954-04-20 | 7872.49        |
| 1954-04-21 | 7872.46        |
| 1954-04-22 | 7872.41        |
| 1954-04-23 | 7872.41        |
| 1954-04-24 | 7872.5         |
| 1954-04-25 | 7872.7         |
| 1954-04-26 | 7873.15        |
| 1954-04-27 | 7873.58        |
| 1954-04-28 | 7874.01        |
| 1954-04-29 | 7874.5         |
| 1954-04-30 | 7874.87        |
| 1954-05-01 | 7874.85        |
| 1954-05-02 | 7875.0         |
| 1954-05-03 | 7875.06        |
| 1954-05-04 | 7875.0         |
| 1954-05-05 | 7875.0         |
| 1954-05-06 | 7875.18        |
| 1954-05-07 | 7875.47        |
| 1954-05-08 | 7875.5         |
| 1954-05-09 | 7875.83        |
| 1954-05-10 | 7875.64        |
| 1954-05-11 | 7875.46        |
| 1954-05-12 | 7876.03        |
| 1954-05-13 | 7877.1         |
| 1954-05-14 | 7877.77        |
| 1954-05-15 | 7878.84        |
| 1954-05-16 | 7880.09        |
| 1954-05-17 | 7881.5         |
| 1954-05-18 | 7883.22        |
| 1954-05-19 | 7884.99        |
| 1954-05-20 | 7887.03        |
| 1954-05-21 | 7889.09        |
| 1954-05-22 | 7891.15        |
| 1954-05-23 | 7893.0         |
| 1954-05-24 | 7894.41        |
| 1954-05-25 | 7895.74        |
| 1954-05-26 | 7897.08        |
| 1954-05-27 | 7898.08        |
| 1954-05-28 | 7899.08        |
| 1954-05-29 | 7900.05        |
| 1954-05-30 | 7900.99        |
| 1954-05-31 | 7901.94        |
| 1954-06-01 | 7902.87        |
| 1954-06-02 | 7903.73        |
| 1954-06-03 | 7904.52        |
| 1954-06-04 | 7905.31        |
| 1954-06-05 | 7906.23        |
| 1954-06-06 | 7907.27        |
| 1954-06-07 | 7908.16        |
| 1954-06-08 | 7908.96        |
| 1954-06-09 | 7909.68        |
| 1954-06-10 | 7910.29        |
| 1954-06-11 | 7910.84        |
| 1954-06-12 | 7911.4         |
| 1954-06-13 | 7911.98        |
| 1954-06-14 | 7912.67        |
| 1954-06-15 | 7913.32        |
| 1954-06-16 | 7914.06        |
| 1954-06-17 | 7914.85        |
| 1954-06-18 | 7915.77        |
| 1954-06-19 | 7916.8         |
| 1954-06-20 | 7917.78        |
| 1954-06-21 | 7918.65        |
| 1954-06-22 | 7919.47        |
| 1954-06-23 | 7920.0         |
| 1954-06-24 | 7920.58        |
| 1954-06-25 | 7921.12        |
| 1954-06-26 | 7921.61        |
| 1954-06-27 | 7922.16        |
| 1954-06-28 | 7922.78        |
| 1954-06-29 | 7923.28        |
| 1954-06-30 | 7923.73        |
| 1954-07-01 | 7924.03        |
| 1954-07-02 | 7924.1         |
| 1954-07-03 | 7924.15        |
| 1954-07-04 | 7924.15        |
| 1954-07-05 | 7924.04        |
| 1954-07-06 | 7923.82        |
| 1954-07-07 | 7923.58        |
| 1954-07-08 | 7923.33        |
| 1954-07-09 | 7923.07        |
| 1954-07-10 | 7922.78        |
| 1954-07-11 | 7922.48        |
| 1954-07-12 | 7922.18        |
| 1954-07-13 | 7921.91        |
| 1954-07-14 | 7921.71        |
| 1954-07-15 | 7921.54        |
| 1954-07-16 | 7921.36        |
| 1954-07-17 | 7921.17        |
| 1954-07-18 | 7920.95        |
| 1954-07-19 | 7920.71        |
| 1954-07-20 | 7920.46        |
| 1954-07-21 | 7920.24        |
| 1954-07-22 | 7920.1         |
| 1954-07-23 | 7919.99        |
| 1954-07-24 | 7919.84        |
| 1954-07-25 | 7919.69        |
| 1954-07-26 | 7919.53        |
| 1954-07-27 | 7919.38        |
| 1954-07-28 | 7919.28        |
| 1954-07-29 | 7919.15        |
| 1954-07-30 | 7919.0         |
| 1954-07-31 | 7918.84        |
| 1954-08-01 | 7918.67        |
| 1954-08-02 | 7918.35        |
| 1954-08-03 | 7917.88        |
| 1954-08-04 | 7917.4         |
| 1954-08-05 | 7916.78        |
| 1954-08-06 | 7916.03        |
| 1954-08-07 | 7915.24        |
| 1954-08-08 | 7914.43        |
| 1954-08-09 | 7913.71        |
| 1954-08-10 | 7912.97        |
| 1954-08-11 | 7912.23        |
| 1954-08-12 | 7911.57        |
| 1954-08-13 | 7910.94        |
| 1954-08-14 | 7910.43        |
| 1954-08-15 | 7909.9         |
| 1954-08-16 | 7909.38        |
| 1954-08-17 | 7908.87        |
| 1954-08-18 | 7908.34        |
| 1954-08-19 | 7907.86        |
| 1954-08-20 | 7907.36        |
| 1954-08-21 | 7906.86        |
| 1954-08-22 | 7906.36        |
| 1954-08-23 | 7905.83        |
| 1954-08-24 | 7905.28        |
| 1954-08-25 | 7904.69        |
| 1954-08-26 | 7904.07        |
| 1954-08-27 | 7903.45        |
| 1954-08-28 | 7902.82        |
| 1954-08-29 | 7902.16        |
| 1954-08-30 | 7901.38        |
| 1954-08-31 | 7900.5         |
| 1954-09-01 | 7899.6         |
| 1954-09-02 | 7898.73        |
| 1954-09-03 | 7897.83        |
| 1954-09-04 | 7896.93        |
| 1954-09-05 | 7896.03        |
| 1954-09-06 | 7895.09        |
| 1954-09-07 | 7894.21        |
| 1954-09-08 | 7893.62        |
| 1954-09-09 | 7893.03        |
| 1954-09-10 | 7892.39        |
| 1954-09-11 | 7891.72        |
| 1954-09-12 | 7891.02        |
| 1954-09-13 | 7890.37        |
| 1954-09-14 | 7890.17        |
| 1954-09-15 | 7890.0         |
| 1954-09-16 | 7889.8         |
| 1954-09-17 | 7889.57        |
| 1954-09-18 | 7889.33        |
| 1954-09-19 | 7889.05        |
| 1954-09-20 | 7888.8         |
| 1954-09-21 | 7888.58        |
| 1954-09-22 | 7888.26        |
| 1954-09-23 | 7887.97        |
| 1954-09-24 | 7887.88        |
| 1954-09-25 | 7887.84        |
| 1954-09-26 | 7887.8         |
| 1954-09-27 | 7887.85        |
| 1954-09-28 | 7887.96        |
| 1954-09-29 | 7888.3         |
| 1954-09-30 | 7888.6         |
| 1954-10-01 | 7888.84        |
| 1954-10-02 | 7889.03        |
| 1954-10-03 | 7889.2         |
| 1954-10-04 | 7889.35        |
| 1954-10-05 | 7889.24        |
| 1954-10-06 | 7889.13        |
| 1954-10-07 | 7888.98        |
| 1954-10-08 | 7888.81        |
| 1954-10-09 | 7888.74        |
| 1954-10-10 | 7888.71        |
| 1954-10-11 | 7888.64        |
| 1954-10-12 | 7888.56        |
| 1954-10-13 | 7888.48        |
| 1954-10-14 | 7888.35        |
| 1954-10-15 | 7888.21        |
| 1954-10-16 | 7888.01        |
| 1954-10-17 | 7887.79        |
| 1954-10-18 | 7887.57        |
| 1954-10-19 | 7887.33        |
| 1954-10-20 | 7887.1         |
| 1954-10-21 | 7886.86        |
| 1954-10-22 | 7886.6         |
| 1954-10-23 | 7886.34        |
| 1954-10-24 | 7886.07        |
| 1954-10-25 | 7885.86        |
| 1954-10-26 | 7885.61        |
| 1954-10-27 | 7885.32        |
| 1954-10-28 | 7885.02        |
| 1954-10-29 | 7884.69        |
| 1954-10-30 | 7884.39        |
| 1954-10-31 | 7884.01        |
| 1954-11-01 | 7883.67        |
| 1954-11-02 | 7883.41        |
| 1954-11-03 | 7883.05        |
| 1954-11-04 | 7882.67        |
| 1954-11-05 | 7882.5         |
| 1954-11-06 | 7882.37        |
| 1954-11-07 | 7882.22        |
| 1954-11-08 | 7882.15        |
| 1954-11-09 | 7882.08        |
| 1954-11-10 | 7881.95        |
| 1954-11-11 | 7881.88        |
| 1954-11-12 | 7881.88        |
| 1954-11-13 | 7881.9         |
| 1954-11-14 | 7881.89        |
| 1954-11-15 | 7881.85        |
| 1954-11-16 | 7881.85        |
| 1954-11-17 | 7881.83        |
| 1954-11-18 | 7881.81        |
| 1954-11-19 | 7881.77        |
| 1954-11-20 | 7881.66        |
| 1954-11-21 | 7881.56        |
| 1954-11-22 | 7881.48        |
| 1954-11-23 | 7881.36        |
| 1954-11-24 | 7881.26        |
| 1954-11-25 | 7881.12        |
| 1954-11-26 | 7881.02        |
| 1954-11-27 | 7880.89        |
| 1954-11-28 | 7880.69        |
| 1954-11-29 | 7880.69        |
| 1954-11-30 | 7880.69        |
| 1954-12-01 | 7880.66        |
| 1954-12-02 | 7880.69        |
| 1954-12-03 | 7880.72        |
| 1954-12-04 | 7880.82        |
| 1954-12-05 | 7880.85        |
| 1954-12-06 | 7880.83        |
| 1954-12-07 | 7880.87        |
| 1954-12-08 | 7880.9         |
| 1954-12-09 | 7880.86        |
| 1954-12-10 | 7880.79        |
| 1954-12-11 | 7880.7         |
| 1954-12-12 | 7880.62        |
| 1954-12-13 | 7880.52        |
| 1954-12-14 | 7880.47        |
| 1954-12-15 | 7880.38        |
| 1954-12-16 | 7880.29        |
| 1954-12-17 | 7880.11        |
| 1954-12-18 | 7879.95        |
| 1954-12-19 | 7879.78        |
| 1954-12-20 | 7879.58        |
| 1954-12-21 | 7879.4         |
| 1954-12-22 | 7879.2         |
| 1954-12-23 | 7879.04        |
| 1954-12-24 | 7879.04        |
| 1954-12-25 | 7879.05        |
| 1954-12-26 | 7879.07        |
| 1954-12-27 | 7879.08        |
| 1954-12-28 | 7879.04        |
| 1954-12-29 | 7878.97        |
| 1954-12-30 | 7878.91        |
| 1954-12-31 | 7878.83        |
| 1955-01-01 | 7878.78        |
| 1955-01-02 | 7878.74        |
| 1955-01-03 | 7878.75        |
| 1955-01-04 | 7878.68        |
| 1955-01-05 | 7878.59        |
| 1955-01-06 | 7878.52        |
| 1955-01-07 | 7878.44        |
| 1955-01-08 | 7878.26        |
| 1955-01-09 | 7878.09        |
| 1955-01-10 | 7877.9         |
| 1955-01-11 | 7877.74        |
| 1955-01-12 | 7877.54        |
| 1955-01-13 | 7877.32        |
| 1955-01-14 | 7877.11        |
| 1955-01-15 | 7876.98        |
| 1955-01-16 | 7876.86        |
| 1955-01-17 | 7876.76        |
| 1955-01-18 | 7876.63        |
| 1955-01-19 | 7876.5         |
| 1955-01-20 | 7876.38        |
| 1955-01-21 | 7876.27        |
| 1955-01-22 | 7876.2         |
| 1955-01-23 | 7876.13        |
| 1955-01-24 | 7876.08        |
| 1955-01-25 | 7876.01        |
| 1955-01-26 | 7875.95        |
| 1955-01-27 | 7875.9         |
| 1955-01-28 | 7875.84        |
| 1955-01-29 | 7875.78        |
| 1955-01-30 | 7875.72        |
| 1955-01-31 | 7875.67        |
| 1955-02-01 | 7875.62        |
| 1955-02-02 | 7875.59        |
| 1955-02-03 | 7875.51        |
| 1955-02-04 | 7875.46        |
| 1955-02-05 | 7875.37        |
| 1955-02-06 | 7875.29        |
| 1955-02-07 | 7875.19        |
| 1955-02-08 | 7875.1         |
| 1955-02-09 | 7875.04        |
| 1955-02-10 | 7874.95        |
| 1955-02-11 | 7874.84        |
| 1955-02-12 | 7874.78        |
| 1955-02-13 | 7874.74        |
| 1955-02-14 | 7874.68        |
| 1955-02-15 | 7874.63        |
| 1955-02-16 | 7874.61        |
| 1955-02-17 | 7874.57        |
| 1955-02-18 | 7874.57        |
| 1955-02-19 | 7874.55        |
| 1955-02-20 | 7874.51        |
| 1955-02-21 | 7874.47        |
| 1955-02-22 | 7874.43        |
| 1955-02-23 | 7874.42        |
| 1955-02-24 | 7874.38        |
| 1955-02-25 | 7874.36        |
| 1955-02-26 | 7874.26        |
| 1955-02-27 | 7874.14        |
| 1955-02-28 | 7874.06        |
| 1955-03-01 | 7873.94        |
| 1955-03-02 | 7873.82        |
| 1955-03-03 | 7873.71        |
| 1955-03-04 | 7873.62        |
| 1955-03-05 | 7873.6         |
| 1955-03-06 | 7873.53        |
| 1955-03-07 | 7873.5         |
| 1955-03-08 | 7873.46        |
| 1955-03-09 | 7873.41        |
| 1955-03-10 | 7873.38        |
| 1955-03-11 | 7873.37        |
| 1955-03-12 | 7873.37        |
| 1955-03-13 | 7873.37        |
| 1955-03-14 | 7873.39        |
| 1955-03-15 | 7873.41        |
| 1955-03-16 | 7873.41        |
| 1955-03-17 | 7873.4         |
| 1955-03-18 | 7873.33        |
| 1955-03-19 | 7873.11        |
| 1955-03-20 | 7872.92        |
| 1955-03-21 | 7872.44        |
| 1955-03-22 | 7872.34        |
| 1955-03-23 | 7872.1         |
| 1955-03-24 | 7871.84        |
| 1955-03-25 | 7871.57        |
| 1955-03-26 | 7871.38        |
| 1955-03-27 | 7871.27        |
| 1955-03-28 | 7871.17        |
| 1955-03-29 | 7871.12        |
| 1955-03-30 | 7871.09        |
| 1955-03-31 | 7871.05        |
| 1955-04-01 | 7870.98        |
| 1955-04-02 | 7870.9         |
| 1955-04-03 | 7870.8         |
| 1955-04-04 | 7870.63        |
| 1955-04-05 | 7870.49        |
| 1955-04-06 | 7870.42        |
| 1955-04-07 | 7870.33        |
| 1955-04-08 | 7870.29        |
| 1955-04-09 | 7870.45        |
| 1955-04-10 | 7870.67        |
| 1955-04-11 | 7870.91        |
| 1955-04-12 | 7871.05        |
| 1955-04-13 | 7871.09        |
| 1955-04-14 | 7871.21        |
| 1955-04-15 | 7871.47        |
| 1955-04-16 | 7872.13        |
| 1955-04-17 | 7872.96        |
| 1955-04-18 | 7873.82        |
| 1955-04-19 | 7874.53        |
| 1955-04-20 | 7874.96        |
| 1955-04-21 | 7875.46        |
| 1955-04-22 | 7876.13        |
| 1955-04-23 | 7876.8         |
| 1955-04-24 | 7877.32        |
| 1955-04-25 | 7877.97        |
| 1955-04-26 | 7878.48        |
| 1955-04-27 | 7879.27        |
| 1955-04-28 | 7879.58        |
| 1955-04-29 | 7880.42        |
| 1955-04-30 | 7881.41        |
| 1955-05-01 | 7882.52        |
| 1955-05-02 | 7883.89        |
| 1955-05-03 | 7885.05        |
| 1955-05-04 | 7885.91        |
| 1955-05-05 | 7886.74        |
| 1955-05-06 | 7887.82        |
| 1955-05-07 | 7889.18        |
| 1955-05-08 | 7890.98        |
| 1955-05-09 | 7892.35        |
| 1955-05-10 | 7893.65        |
| 1955-05-11 | 7894.88        |
| 1955-05-12 | 7896.01        |
| 1955-05-13 | 7897.38        |
| 1955-05-14 | 7898.57        |
| 1955-05-15 | 7900.4         |
| 1955-05-16 | 7902.18        |
| 1955-05-17 | 7903.34        |
| 1955-05-18 | 7904.39        |
| 1955-05-19 | 7905.17        |
| 1955-05-20 | 7905.87        |
| 1955-05-21 | 7906.96        |
| 1955-05-22 | 7908.47        |
| 1955-05-23 | 7909.04        |
| 1955-05-24 | 7909.71        |
| 1955-05-25 | 7910.32        |
| 1955-05-26 | 7910.56        |
| 1955-05-27 | 7910.4         |
| 1955-05-28 | 7910.04        |
| 1955-05-29 | 7909.99        |
| 1955-05-30 | 7909.7         |
| 1955-05-31 | 7909.48        |
| 1955-06-01 | 7909.46        |
| 1955-06-02 | 7909.99        |
| 1955-06-03 | 7910.8         |
| 1955-06-04 | 7911.45        |
| 1955-06-05 | 7911.98        |
| 1955-06-06 | 7912.46        |
| 1955-06-07 | 7912.9         |
| 1955-06-08 | 7913.94        |
| 1955-06-09 | 7915.6         |
| 1955-06-10 | 7916.62        |
| 1955-06-11 | 7917.47        |
| 1955-06-12 | 7918.6         |
| 1955-06-13 | 7919.92        |
| 1955-06-14 | 7921.35        |
| 1955-06-15 | 7922.47        |
| 1955-06-16 | 7923.49        |
| 1955-06-17 | 7924.46        |
| 1955-06-18 | 7925.41        |
| 1955-06-19 | 7926.45        |
| 1955-06-20 | 7927.5         |
| 1955-06-21 | 7928.62        |
| 1955-06-22 | 7929.74        |
| 1955-06-23 | 7931.04        |
| 1955-06-24 | 7932.4         |
| 1955-06-25 | 7933.58        |
| 1955-06-26 | 7934.61        |
| 1955-06-27 | 7935.57        |
| 1955-06-28 | 7936.47        |
| 1955-06-29 | 7937.27        |
| 1955-06-30 | 7938.06        |
| 1955-07-01 | 7938.71        |
| 1955-07-02 | 7939.46        |
| 1955-07-03 | 7940.18        |
| 1955-07-04 | 7940.82        |
| 1955-07-05 | 7941.38        |
| 1955-07-06 | 7941.9         |
| 1955-07-07 | 7942.35        |
| 1955-07-08 | 7942.76        |
| 1955-07-09 | 7943.11        |
| 1955-07-10 | 7943.51        |
| 1955-07-11 | 7943.88        |
| 1955-07-12 | 7944.28        |
| 1955-07-13 | 7944.61        |
| 1955-07-14 | 7944.9         |
| 1955-07-15 | 7945.08        |
| 1955-07-16 | 7945.23        |
| 1955-07-17 | 7945.37        |
| 1955-07-18 | 7945.39        |
| 1955-07-19 | 7945.38        |
| 1955-07-20 | 7945.25        |
| 1955-07-21 | 7945.09        |
| 1955-07-22 | 7944.95        |
| 1955-07-23 | 7944.78        |
| 1955-07-24 | 7944.66        |
| 1955-07-25 | 7944.6         |
| 1955-07-26 | 7944.76        |
| 1955-07-27 | 7944.91        |
| 1955-07-28 | 7945.11        |
| 1955-07-29 | 7945.32        |
| 1955-07-30 | 7945.46        |
| 1955-07-31 | 7945.56        |
| 1955-08-01 | 7945.66        |
| 1955-08-02 | 7945.68        |
| 1955-08-03 | 7945.7         |
| 1955-08-04 | 7945.8         |
| 1955-08-05 | 7945.94        |
| 1955-08-06 | 7946.29        |
| 1955-08-07 | 7946.66        |
| 1955-08-08 | 7946.98        |
| 1955-08-09 | 7947.22        |
| 1955-08-10 | 7947.4         |
| 1955-08-11 | 7947.59        |
| 1955-08-12 | 7947.61        |
| 1955-08-13 | 7947.57        |
| 1955-08-14 | 7947.52        |
| 1955-08-15 | 7947.52        |
| 1955-08-16 | 7947.51        |
| 1955-08-17 | 7947.48        |
| 1955-08-18 | 7947.49        |
| 1955-08-19 | 7947.58        |
| 1955-08-20 | 7947.67        |
| 1955-08-21 | 7947.68        |
| 1955-08-22 | 7947.67        |
| 1955-08-23 | 7947.6         |
| 1955-08-24 | 7947.49        |
| 1955-08-25 | 7947.44        |
| 1955-08-26 | 7947.35        |
| 1955-08-27 | 7947.28        |
| 1955-08-28 | 7947.3         |
| 1955-08-29 | 7947.28        |
| 1955-08-30 | 7947.18        |
| 1955-08-31 | 7947.03        |
| 1955-09-01 | 7946.86        |
| 1955-09-02 | 7946.67        |
| 1955-09-03 | 7946.5         |
| 1955-09-04 | 7946.29        |
| 1955-09-05 | 7946.06        |
| 1955-09-06 | 7945.82        |
| 1955-09-07 | 7945.54        |
| 1955-09-08 | 7945.17        |
| 1955-09-09 | 7944.8         |
| 1955-09-10 | 7944.51        |
| 1955-09-11 | 7944.29        |
| 1955-09-12 | 7943.87        |
| 1955-09-13 | 7943.46        |
| 1955-09-14 | 7942.99        |
| 1955-09-15 | 7942.44        |
| 1955-09-16 | 7941.85        |
| 1955-09-17 | 7941.34        |
| 1955-09-18 | 7940.89        |
| 1955-09-19 | 7940.27        |
| 1955-09-20 | 7939.66        |
| 1955-09-21 | 7939.07        |
| 1955-09-22 | 7938.47        |
| 1955-09-23 | 7937.89        |
| 1955-09-24 | 7937.41        |
| 1955-09-25 | 7936.97        |
| 1955-09-26 | 7936.34        |
| 1955-09-27 | 7935.77        |
| 1955-09-28 | 7935.18        |
| 1955-09-29 | 7934.58        |
| 1955-09-30 | 7933.98        |
| 1955-10-01 | 7933.42        |
| 1955-10-02 | 7932.9         |
| 1955-10-03 | 7932.41        |
| 1955-10-04 | 7931.92        |
| 1955-10-05 | 7931.46        |
| 1955-10-06 | 7930.97        |
| 1955-10-07 | 7930.53        |
| 1955-10-08 | 7930.09        |
| 1955-10-09 | 7929.64        |
| 1955-10-10 | 7929.22        |
| 1955-10-11 | 7928.8         |
| 1955-10-12 | 7928.37        |
| 1955-10-13 | 7927.93        |
| 1955-10-14 | 7927.53        |
| 1955-10-15 | 7927.14        |
| 1955-10-16 | 7926.76        |
| 1955-10-17 | 7926.37        |
| 1955-10-18 | 7925.98        |
| 1955-10-19 | 7925.58        |
| 1955-10-20 | 7925.19        |
| 1955-10-21 | 7924.83        |
| 1955-10-22 | 7924.52        |
| 1955-10-23 | 7924.25        |
| 1955-10-24 | 7923.91        |
| 1955-10-25 | 7923.7         |
| 1955-10-26 | 7923.49        |
| 1955-10-27 | 7923.32        |
| 1955-10-28 | 7923.15        |
| 1955-10-29 | 7923.31        |
| 1955-10-30 | 7923.5         |
| 1955-10-31 | 7923.69        |
| 1955-11-01 | 7923.86        |
| 1955-11-02 | 7924.0         |
| 1955-11-03 | 7924.15        |
| 1955-11-04 | 7924.02        |
| 1955-11-05 | 7923.87        |
| 1955-11-06 | 7923.71        |
| 1955-11-07 | 7923.58        |
| 1955-11-08 | 7923.39        |
| 1955-11-09 | 7923.23        |
| 1955-11-10 | 7923.38        |
| 1955-11-11 | 7923.61        |
| 1955-11-12 | 7923.72        |
| 1955-11-13 | 7923.59        |
| 1955-11-14 | 7923.04        |
| 1955-11-15 | 7922.34        |
| 1955-11-16 | 7921.5         |
| 1955-11-17 | 7921.37        |
| 1955-11-18 | 7920.91        |
| 1955-11-19 | 7920.78        |
| 1955-11-20 | 7920.61        |
| 1955-11-21 | 7919.83        |
| 1955-11-22 | 7919.12        |
| 1955-11-23 | 7918.92        |
| 1955-11-24 | 7918.89        |
| 1955-11-25 | 7918.8         |
| 1955-11-26 | 7918.71        |
| 1955-11-27 | 7918.68        |
| 1955-11-28 | 7918.61        |
| 1955-11-29 | 7918.42        |
| 1955-11-30 | 7918.36        |
| 1955-12-01 | 7918.32        |
| 1955-12-02 | 7918.12        |
| 1955-12-03 | 7917.92        |
| 1955-12-04 | 7917.72        |
| 1955-12-05 | 7917.43        |
| 1955-12-06 | 7917.21        |
| 1955-12-07 | 7916.99        |
| 1955-12-08 | 7916.75        |
| 1955-12-09 | 7916.51        |
| 1955-12-10 | 7916.37        |
| 1955-12-11 | 7916.2         |
| 1955-12-12 | 7915.98        |
| 1955-12-13 | 7915.76        |
| 1955-12-14 | 7915.54        |
| 1955-12-15 | 7915.3         |
| 1955-12-16 | 7915.1         |
| 1955-12-17 | 7914.88        |
| 1955-12-18 | 7914.8         |
| 1955-12-19 | 7914.57        |
| 1955-12-20 | 7914.33        |
| 1955-12-21 | 7914.08        |
| 1955-12-22 | 7913.88        |
| 1955-12-23 | 7913.65        |
| 1955-12-24 | 7913.48        |
| 1955-12-25 | 7913.55        |
| 1955-12-26 | 7913.47        |
| 1955-12-27 | 7913.21        |
| 1955-12-28 | 7912.99        |
| 1955-12-29 | 7912.74        |
| 1955-12-30 | 7912.5         |
| 1955-12-31 | 7912.26        |
| 1956-01-01 | 7912.11        |
| 1956-01-02 | 7911.95        |
| 1956-01-03 | 7911.71        |
| 1956-01-04 | 7911.46        |
| 1956-01-05 | 7911.2         |
| 1956-01-06 | 7910.97        |
| 1956-01-07 | 7910.76        |
| 1956-01-08 | 7910.68        |
| 1956-01-09 | 7910.4         |
| 1956-01-10 | 7910.09        |
| 1956-01-11 | 7909.77        |
| 1956-01-12 | 7909.45        |
| 1956-01-13 | 7909.1         |
| 1956-01-14 | 7909.06        |
| 1956-01-15 | 7908.99        |
| 1956-01-16 | 7908.71        |
| 1956-01-17 | 7908.37        |
| 1956-01-18 | 7908.01        |
| 1956-01-19 | 7907.66        |
| 1956-01-20 | 7907.31        |
| 1956-01-21 | 7907.23        |
| 1956-01-22 | 7907.16        |
| 1956-01-23 | 7906.84        |
| 1956-01-24 | 7906.5         |
| 1956-01-25 | 7906.13        |
| 1956-01-26 | 7905.82        |
| 1956-01-27 | 7905.52        |
| 1956-01-28 | 7905.42        |
| 1956-01-29 | 7905.37        |
| 1956-01-30 | 7905.0         |
| 1956-01-31 | 7904.64        |
| 1956-02-01 | 7904.29        |
| 1956-02-02 | 7903.9         |
| 1956-02-03 | 7903.49        |
| 1956-02-04 | 7902.9         |
| 1956-02-05 | 7902.33        |
| 1956-02-06 | 7901.8         |
| 1956-02-07 | 7901.43        |
| 1956-02-08 | 7901.08        |
| 1956-02-09 | 7900.77        |
| 1956-02-10 | 7900.42        |
| 1956-02-11 | 7900.04        |
| 1956-02-12 | 7899.61        |
| 1956-02-13 | 7899.31        |
| 1956-02-14 | 7898.98        |
| 1956-02-15 | 7898.71        |
| 1956-02-16 | 7898.36        |
| 1956-02-17 | 7898.0         |
| 1956-02-18 | 7897.65        |
| 1956-02-19 | 7897.29        |
| 1956-02-20 | 7896.9         |
| 1956-02-21 | 7896.51        |
| 1956-02-22 | 7896.11        |
| 1956-02-23 | 7895.74        |
| 1956-02-24 | 7895.43        |
| 1956-02-25 | 7895.03        |
| 1956-02-26 | 7894.65        |
| 1956-02-27 | 7894.24        |
| 1956-02-28 | 7893.82        |
| 1956-02-29 | 7893.4         |
| 1956-03-01 | 7893.0         |
| 1956-03-02 | 7892.6         |
| 1956-03-03 | 7892.2         |
| 1956-03-04 | 7891.86        |
| 1956-03-05 | 7891.47        |
| 1956-03-06 | 7891.09        |
| 1956-03-07 | 7890.65        |
| 1956-03-08 | 7890.21        |
| 1956-03-09 | 7889.71        |
| 1956-03-10 | 7889.14        |
| 1956-03-11 | 7888.59        |
| 1956-03-12 | 7887.98        |
| 1956-03-13 | 7887.38        |
| 1956-03-14 | 7886.77        |
| 1956-03-15 | 7886.15        |
| 1956-03-16 | 7885.46        |
| 1956-03-17 | 7885.78        |
| 1956-03-18 | 7884.36        |
| 1956-03-19 | 7883.73        |
| 1956-03-20 | 7883.06        |
| 1956-03-21 | 7882.39        |
| 1956-03-22 | 7881.7         |
| 1956-03-23 | 7881.12        |
| 1956-03-24 | 7880.49        |
| 1956-03-25 | 7880.16        |
| 1956-03-26 | 7879.67        |
| 1956-03-27 | 7879.13        |
| 1956-03-28 | 7878.45        |
| 1956-03-29 | 7877.98        |
| 1956-03-30 | 7877.76        |
| 1956-03-31 | 7877.58        |
| 1956-04-01 | 7877.61        |
| 1956-04-02 | 7877.38        |
| 1956-04-03 | 7877.1         |
| 1956-04-04 | 7876.8         |
| 1956-04-05 | 7876.53        |
| 1956-04-06 | 7876.21        |
| 1956-04-07 | 7875.85        |
| 1956-04-08 | 7875.39        |
| 1956-04-09 | 7874.98        |
| 1956-04-10 | 7874.66        |
| 1956-04-11 | 7874.36        |
| 1956-04-12 | 7874.09        |
| 1956-04-13 | 7873.81        |
| 1956-04-14 | 7873.6         |
| 1956-04-15 | 7873.52        |
| 1956-04-16 | 7873.33        |
| 1956-04-17 | 7872.64        |
| 1956-04-18 | 7871.86        |
| 1956-04-19 | 7871.19        |
| 1956-04-20 | 7870.57        |
| 1956-04-21 | 7870.06        |
| 1956-04-22 | 7869.88        |
| 1956-04-23 | 7869.61        |
| 1956-04-24 | 7869.22        |
| 1956-04-25 | 7868.88        |
| 1956-04-26 | 7868.7         |
| 1956-04-27 | 7868.68        |
| 1956-04-28 | 7868.74        |
| 1956-04-29 | 7869.02        |
| 1956-04-30 | 7869.03        |
| 1956-05-01 | 7869.01        |
| 1956-05-02 | 7869.03        |
| 1956-05-03 | 7869.32        |
| 1956-05-04 | 7869.97        |
| 1956-05-05 | 7870.82        |
| 1956-05-06 | 7871.89        |
| 1956-05-07 | 7872.9         |
| 1956-05-08 | 7873.9         |
| 1956-05-09 | 7875.11        |
| 1956-05-10 | 7876.19        |
| 1956-05-11 | 7877.3         |
| 1956-05-12 | 7877.9         |
| 1956-05-13 | 7878.78        |
| 1956-05-14 | 7879.1         |
| 1956-05-15 | 7878.81        |
| 1956-05-16 | 7877.62        |
| 1956-05-17 | 7877.45        |
| 1956-05-18 | 7877.38        |
| 1956-05-19 | 7878.21        |
| 1956-05-20 | 7879.23        |
| 1956-05-21 | 7881.23        |
| 1956-05-22 | 7884.89        |
| 1956-05-23 | 7888.29        |
| 1956-05-24 | 7891.15        |
| 1956-05-25 | 7893.6         |
| 1956-05-26 | 7896.77        |
| 1956-05-27 | 7900.09        |
| 1956-05-28 | 7901.7         |
| 1956-05-29 | 7903.22        |
| 1956-05-30 | 7905.2         |
| 1956-05-31 | 7907.29        |
| 1956-06-01 | 7909.76        |
| 1956-06-02 | 7912.37        |
| 1956-06-03 | 7915.17        |
| 1956-06-04 | 7917.46        |
| 1956-06-05 | 7919.37        |
| 1956-06-06 | 7921.03        |
| 1956-06-07 | 7922.29        |
| 1956-06-08 | 7923.58        |
| 1956-06-09 | 7924.8         |
| 1956-06-10 | 7925.85        |
| 1956-06-11 | 7927.05        |
| 1956-06-12 | 7929.04        |
| 1956-06-13 | 7930.97        |
| 1956-06-14 | 7932.79        |
| 1956-06-15 | 7934.35        |
| 1956-06-16 | 7935.73        |
| 1956-06-17 | 7936.92        |
| 1956-06-18 | 7937.91        |
| 1956-06-19 | 7938.93        |
| 1956-06-20 | 7939.82        |
| 1956-06-21 | 7940.65        |
| 1956-06-22 | 7941.42        |
| 1956-06-23 | 7942.16        |
| 1956-06-24 | 7942.99        |
| 1956-06-25 | 7943.61        |
| 1956-06-26 | 7944.4         |
| 1956-06-27 | 7945.12        |
| 1956-06-28 | 7945.82        |
| 1956-06-29 | 7946.45        |
| 1956-06-30 | 7947.1         |
| 1956-07-01 | 7947.85        |
| 1956-07-02 | 7948.49        |
| 1956-07-03 | 7949.05        |
| 1956-07-04 | 7949.55        |
| 1956-07-05 | 7949.71        |
| 1956-07-06 | 7949.63        |
| 1956-07-07 | 7949.71        |
| 1956-07-08 | 7949.8         |
| 1956-07-09 | 7949.78        |
| 1956-07-10 | 7949.77        |
| 1956-07-11 | 7949.77        |
| 1956-07-12 | 7949.66        |
| 1956-07-13 | 7949.74        |
| 1956-07-14 | 7949.84        |
| 1956-07-15 | 7949.81        |
| 1956-07-16 | 7949.77        |
| 1956-07-17 | 7949.76        |
| 1956-07-18 | 7949.72        |
| 1956-07-19 | 7949.65        |
| 1956-07-20 | 7949.58        |
| 1956-07-21 | 7949.48        |
| 1956-07-22 | 7949.42        |
| 1956-07-23 | 7949.39        |
| 1956-07-24 | 7949.27        |
| 1956-07-25 | 7949.18        |
| 1956-07-26 | 7949.14        |
| 1956-07-27 | 7949.11        |
| 1956-07-28 | 7949.07        |
| 1956-07-29 | 7949.04        |
| 1956-07-30 | 7949.04        |
| 1956-07-31 | 7949.16        |
| 1956-08-01 | 7949.39        |
| 1956-08-02 | 7949.58        |
| 1956-08-03 | 7949.77        |
| 1956-08-04 | 7949.72        |
| 1956-08-05 | 7949.69        |
| 1956-08-06 | 7949.59        |
| 1956-08-07 | 7949.5         |
| 1956-08-08 | 7949.38        |
| 1956-08-09 | 7949.29        |
| 1956-08-10 | 7949.22        |
| 1956-08-11 | 7948.89        |
| 1956-08-12 | 7948.55        |
| 1956-08-13 | 7948.22        |
| 1956-08-14 | 7947.92        |
| 1956-08-15 | 7947.63        |
| 1956-08-16 | 7947.37        |
| 1956-08-17 | 7947.14        |
| 1956-08-18 | 7946.92        |
| 1956-08-19 | 7946.7         |
| 1956-08-20 | 7946.54        |
| 1956-08-21 | 7946.39        |
| 1956-08-22 | 7946.24        |
| 1956-08-23 | 7946.1         |
| 1956-08-24 | 7945.96        |
| 1956-08-25 | 7945.72        |
| 1956-08-26 | 7945.47        |
| 1956-08-27 | 7945.19        |
| 1956-08-28 | 7944.88        |
| 1956-08-29 | 7944.57        |
| 1956-08-30 | 7944.22        |
| 1956-08-31 | 7943.89        |
| 1956-09-01 | 7943.55        |
| 1956-09-02 | 7943.23        |
| 1956-09-03 | 7942.87        |
| 1956-09-04 | 7942.26        |
| 1956-09-05 | 7941.65        |
| 1956-09-06 | 7941.01        |
| 1956-09-07 | 7940.39        |
| 1956-09-08 | 7939.8         |
| 1956-09-09 | 7938.16        |
| 1956-09-10 | 7938.53        |
| 1956-09-11 | 7937.9         |
| 1956-09-12 | 7937.28        |
| 1956-09-13 | 7936.63        |
| 1956-09-14 | 7935.96        |
| 1956-09-15 | 7935.29        |
| 1956-09-16 | 7934.6         |
| 1956-09-17 | 7933.88        |
| 1956-09-18 | 7933.14        |
| 1956-09-19 | 7932.37        |
| 1956-09-20 | 7931.57        |
| 1956-09-21 | 7930.74        |
| 1956-09-22 | 7929.95        |
| 1956-09-23 | 7929.15        |
| 1956-09-24 | 7928.34        |
| 1956-09-25 | 7927.6         |
| 1956-09-26 | 7926.84        |
| 1956-09-27 | 7926.05        |
| 1956-09-28 | 7925.3         |
| 1956-09-29 | 7924.58        |
| 1956-09-30 | 7923.84        |
| 1956-10-01 | 7923.06        |
| 1956-10-02 | 7922.25        |
| 1956-10-03 | 7921.46        |
| 1956-10-04 | 7920.64        |
| 1956-10-05 | 7919.81        |
| 1956-10-06 | 7918.97        |
| 1956-10-07 | 7918.1         |
| 1956-10-08 | 7917.27        |
| 1956-10-09 | 7916.38        |
| 1956-10-10 | 7915.56        |
| 1956-10-11 | 7914.7         |
| 1956-10-12 | 7913.86        |
| 1956-10-13 | 7913.04        |
| 1956-10-14 | 7912.17        |
| 1956-10-15 | 7911.42        |
| 1956-10-16 | 7910.8         |
| 1956-10-17 | 7910.2         |
| 1956-10-18 | 7909.6         |
| 1956-10-19 | 7908.97        |
| 1956-10-20 | 7908.34        |
| 1956-10-21 | 7907.69        |
| 1956-10-22 | 7907.04        |
| 1956-10-23 | 7906.39        |
| 1956-10-24 | 7906.0         |
| 1956-10-25 | 7905.87        |
| 1956-10-26 | 7905.75        |
| 1956-10-27 | 7905.66        |
| 1956-10-28 | 7905.55        |
| 1956-10-29 | 7905.47        |
| 1956-10-30 | 7905.37        |
| 1956-10-31 | 7904.86        |
| 1956-11-01 | 7903.65        |
| 1956-11-02 | 7902.42        |
| 1956-11-03 | 7901.92        |
| 1956-11-04 | 7902.1         |
| 1956-11-05 | 7902.31        |
| 1956-11-06 | 7902.54        |
| 1956-11-07 | 7902.8         |
| 1956-11-08 | 7903.01        |
| 1956-11-09 | 7903.01        |
| 1956-11-10 | 7902.94        |
| 1956-11-11 | 7902.88        |
| 1956-11-12 | 7902.83        |
| 1956-11-13 | 7902.76        |
| 1956-11-14 | 7902.7         |
| 1956-11-15 | 7902.6         |
| 1956-11-16 | 7902.5         |
| 1956-11-17 | 7902.42        |
| 1956-11-18 | 7902.35        |
| 1956-11-19 | 7902.3         |
| 1956-11-20 | 7902.16        |
| 1956-11-21 | 7902.05        |
| 1956-11-22 | 7901.95        |
| 1956-11-23 | 7901.87        |
| 1956-11-24 | 7901.81        |
| 1956-11-25 | 7901.7         |
| 1956-11-26 | 7901.65        |
| 1956-11-27 | 7901.56        |
| 1956-11-28 | 7901.47        |
| 1956-11-29 | 7901.41        |
| 1956-11-30 | 7901.34        |
| 1956-12-01 | 7901.27        |
| 1956-12-02 | 7901.2         |
| 1956-12-03 | 7901.12        |
| 1956-12-04 | 7900.94        |
| 1956-12-05 | 7900.66        |
| 1956-12-06 | 7900.37        |
| 1956-12-07 | 7900.24        |
| 1956-12-08 | 7900.31        |
| 1956-12-09 | 7900.33        |
| 1956-12-10 | 7900.32        |
| 1956-12-11 | 7900.35        |
| 1956-12-12 | 7900.44        |
| 1956-12-13 | 7900.55        |
| 1956-12-14 | 7900.6         |
| 1956-12-15 | 7900.65        |
| 1956-12-16 | 7900.69        |
| 1956-12-17 | 7900.78        |
| 1956-12-18 | 7900.71        |
| 1956-12-19 | 7900.63        |
| 1956-12-20 | 7900.58        |
| 1956-12-21 | 7900.58        |
| 1956-12-22 | 7900.51        |
| 1956-12-23 | 7900.41        |
| 1956-12-24 | 7900.44        |
| 1956-12-25 | 7900.33        |
| 1956-12-26 | 7900.21        |
| 1956-12-27 | 7900.13        |
| 1956-12-28 | 7900.05        |
| 1956-12-29 | 7899.98        |
| 1956-12-30 | 7899.91        |
| 1956-12-31 | 7899.82        |
| 1957-01-01 | 7899.74        |
| 1957-01-02 | 7899.69        |
| 1957-01-03 | 7899.53        |
| 1957-01-04 | 7899.39        |
| 1957-01-05 | 7899.29        |
| 1957-01-06 | 7899.25        |
| 1957-01-07 | 7899.14        |
| 1957-01-08 | 7899.11        |
| 1957-01-09 | 7899.05        |
| 1957-01-10 | 7898.94        |
| 1957-01-11 | 7898.47        |
| 1957-01-12 | 7897.91        |
| 1957-01-13 | 7897.88        |
| 1957-01-14 | 7897.88        |
| 1957-01-15 | 7897.81        |
| 1957-01-16 | 7897.75        |
| 1957-01-17 | 7897.68        |
| 1957-01-18 | 7897.55        |
| 1957-01-19 | 7897.57        |
| 1957-01-20 | 7897.76        |
| 1957-01-21 | 7897.7         |
| 1957-01-22 | 7897.32        |
| 1957-01-23 | 7897.05        |
| 1957-01-24 | 7896.93        |
| 1957-01-25 | 7896.8         |
| 1957-01-26 | 7896.72        |
| 1957-01-27 | 7896.63        |
| 1957-01-28 | 7896.51        |
| 1957-01-29 | 7896.4         |
| 1957-01-30 | 7896.29        |
| 1957-01-31 | 7896.18        |
| 1957-02-01 | 7896.09        |
| 1957-02-02 | 7895.99        |
| 1957-02-03 | 7895.89        |
| 1957-02-04 | 7895.78        |
| 1957-02-05 | 7895.64        |
| 1957-02-06 | 7895.18        |
| 1957-02-07 | 7894.73        |
| 1957-02-08 | 7894.29        |
| 1957-02-09 | 7894.16        |
| 1957-02-10 | 7894.05        |
| 1957-02-11 | 7893.95        |
| 1957-02-12 | 7893.85        |
| 1957-02-13 | 7893.73        |
| 1957-02-14 | 7893.6         |
| 1957-02-15 | 7893.48        |
| 1957-02-16 | 7893.35        |
| 1957-02-17 | 7893.26        |
| 1957-02-18 | 7893.16        |
| 1957-02-19 | 7893.05        |
| 1957-02-20 | 7892.92        |
| 1957-02-21 | 7892.81        |
| 1957-02-22 | 7892.7         |
| 1957-02-23 | 7892.57        |
| 1957-02-24 | 7892.47        |
| 1957-02-25 | 7892.36        |
| 1957-02-26 | 7892.25        |
| 1957-02-27 | 7892.12        |
| 1957-02-28 | 7892.02        |
| 1957-03-01 | 7891.88        |
| 1957-03-02 | 7891.73        |
| 1957-03-03 | 7891.62        |
| 1957-03-04 | 7891.49        |
| 1957-03-05 | 7891.36        |
| 1957-03-06 | 7891.22        |
| 1957-03-07 | 7891.08        |
| 1957-03-08 | 7890.95        |
| 1957-03-09 | 7890.8         |
| 1957-03-10 | 7890.71        |
| 1957-03-11 | 7890.58        |
| 1957-03-12 | 7890.43        |
| 1957-03-13 | 7890.34        |
| 1957-03-14 | 7890.19        |
| 1957-03-15 | 7890.01        |
| 1957-03-16 | 7889.87        |
| 1957-03-17 | 7889.77        |
| 1957-03-18 | 7889.62        |
| 1957-03-19 | 7889.48        |
| 1957-03-20 | 7889.18        |
| 1957-03-21 | 7889.06        |
| 1957-03-22 | 7889.0         |
| 1957-03-23 | 7888.81        |
| 1957-03-24 | 7888.65        |
| 1957-03-25 | 7888.49        |
| 1957-03-26 | 7888.37        |
| 1957-03-27 | 7888.22        |
| 1957-03-28 | 7888.05        |
| 1957-03-29 | 7887.91        |
| 1957-03-30 | 7887.78        |
| 1957-03-31 | 7887.65        |
| 1957-04-01 | 7887.52        |
| 1957-04-02 | 7887.4         |
| 1957-04-03 | 7887.22        |
| 1957-04-04 | 7887.07        |
| 1957-04-05 | 7886.91        |
| 1957-04-06 | 7886.81        |
| 1957-04-07 | 7886.68        |
| 1957-04-08 | 7886.54        |
| 1957-04-09 | 7886.4         |
| 1957-04-10 | 7886.27        |
| 1957-04-11 | 7886.14        |
| 1957-04-12 | 7886.07        |
| 1957-04-13 | 7885.96        |
| 1957-04-14 | 7885.86        |
| 1957-04-15 | 7885.82        |
| 1957-04-16 | 7885.84        |
| 1957-04-17 | 7885.69        |
| 1957-04-18 | 7885.59        |
| 1957-04-19 | 7885.19        |
| 1957-04-20 | 7884.72        |
| 1957-04-21 | 7884.33        |
| 1957-04-22 | 7884.12        |
| 1957-04-23 | 7883.55        |
| 1957-04-24 | 7882.13        |
| 1957-04-25 | 7880.35        |
| 1957-04-26 | 7878.31        |
| 1957-04-27 | 7875.72        |
| 1957-04-28 | 7873.0         |
| 1957-04-29 | 7870.16        |
| 1957-04-30 | 7867.19        |
| 1957-05-01 | 7864.11        |
| 1957-05-02 | 7861.14        |
| 1957-05-03 | 7858.5         |
| 1957-05-04 | 7856.18        |
| 1957-05-05 | 7854.0         |
| 1957-05-06 | 7852.81        |
| 1957-05-07 | 7852.29        |
| 1957-05-08 | 7853.0         |
| 1957-05-09 | 7853.52        |
| 1957-05-10 | 7854.46        |
| 1957-05-11 | 7855.37        |
| 1957-05-12 | 7856.05        |
| 1957-05-13 | 7856.18        |
| 1957-05-14 | 7855.77        |
| 1957-05-15 | 7855.12        |
| 1957-05-16 | 7854.35        |
| 1957-05-17 | 7853.41        |
| 1957-05-18 | 7852.33        |
| 1957-05-19 | 7851.09        |
| 1957-05-20 | 7851.39        |
| 1957-05-21 | 7850.94        |
| 1957-05-22 | 7849.53        |
| 1957-05-23 | 7849.57        |
| 1957-05-24 | 7849.06        |
| 1957-05-25 | 7849.25        |
| 1957-05-26 | 7849.54        |
| 1957-05-27 | 7849.66        |
| 1957-05-28 | 7850.21        |
| 1957-05-29 | 7851.54        |
| 1957-05-30 | 7853.47        |
| 1957-05-31 | 7855.69        |
| 1957-06-01 | 7858.19        |
| 1957-06-02 | 7861.02        |
| 1957-06-03 | 7864.3         |
| 1957-06-04 | 7867.52        |
| 1957-06-05 | 7871.31        |
| 1957-06-06 | 7875.87        |
| 1957-06-07 | 7880.73        |
| 1957-06-08 | 7885.34        |
| 1957-06-09 | 7889.4         |
| 1957-06-10 | 7892.82        |
| 1957-06-11 | 7895.36        |
| 1957-06-12 | 7897.22        |
| 1957-06-13 | 7899.54        |
| 1957-06-14 | 7901.44        |
| 1957-06-15 | 7902.52        |
| 1957-06-16 | 7903.46        |
| 1957-06-17 | 7903.79        |
| 1957-06-18 | 7903.76        |
| 1957-06-19 | 7903.95        |
| 1957-06-20 | 7905.14        |
| 1957-06-21 | 7907.17        |
| 1957-06-22 | 7908.13        |
| 1957-06-23 | 7908.82        |
| 1957-06-24 | 7909.96        |
| 1957-06-25 | 7912.1         |
| 1957-06-26 | 7915.9         |
| 1957-06-27 | 7920.16        |
| 1957-06-28 | 7924.6         |
| 1957-06-29 | 7928.92        |
| 1957-06-30 | 7933.55        |
| 1957-07-01 | 7937.05        |
| 1957-07-02 | 7939.72        |
| 1957-07-03 | 7942.22        |
| 1957-07-04 | 7944.91        |
| 1957-07-05 | 7947.19        |
| 1957-07-06 | 7948.95        |
| 1957-07-07 | 7950.25        |
| 1957-07-08 | 7950.1         |
| 1957-07-09 | 7950.0         |
| 1957-07-10 | 7950.15        |
| 1957-07-11 | 7950.25        |
| 1957-07-12 | 7950.16        |
| 1957-07-13 | 7950.24        |
| 1957-07-14 | 7950.25        |
| 1957-07-15 | 7950.25        |
| 1957-07-16 | 7950.14        |
| 1957-07-17 | 7950.33        |
| 1957-07-18 | 7950.56        |
| 1957-07-19 | 7950.38        |
| 1957-07-20 | 7950.26        |
| 1957-07-21 | 7950.29        |
| 1957-07-22 | 7950.27        |
| 1957-07-23 | 7950.3         |
| 1957-07-24 | 7950.3         |
| 1957-07-25 | 7950.31        |
| 1957-07-26 | 7950.19        |
| 1957-07-27 | 7950.14        |
| 1957-07-28 | 7950.25        |
| 1957-07-29 | 7950.19        |
| 1957-07-30 | 7950.23        |
| 1957-07-31 | 7950.16        |
| 1957-08-01 | 7950.08        |
| 1957-08-02 | 7950.05        |
| 1957-08-03 | 7950.02        |
| 1957-08-04 | 7949.91        |
| 1957-08-05 | 7949.79        |
| 1957-08-06 | 7950.08        |
| 1957-08-07 | 7950.05        |
| 1957-08-08 | 7949.99        |
| 1957-08-09 | 7949.85        |
| 1957-08-10 | 7949.6         |
| 1957-08-11 | 7949.3         |
| 1957-08-12 | 7949.0         |
| 1957-08-13 | 7949.09        |
| 1957-08-14 | 7949.19        |
| 1957-08-15 | 7949.27        |
| 1957-08-16 | 7949.44        |
| 1957-08-17 | 7949.49        |
| 1957-08-18 | 7949.46        |
| 1957-08-19 | 7949.39        |
| 1957-08-20 | 7949.49        |
| 1957-08-21 | 7949.66        |
| 1957-08-22 | 7949.87        |
| 1957-08-23 | 7949.88        |
| 1957-08-24 | 7949.61        |
| 1957-08-25 | 7949.38        |
| 1957-08-26 | 7949.44        |
| 1957-08-27 | 7949.48        |
| 1957-08-28 | 7949.51        |
| 1957-08-29 | 7949.58        |
| 1957-08-30 | 7949.71        |
| 1957-08-31 | 7949.82        |
| 1957-09-01 | 7949.73        |
| 1957-09-02 | 7949.71        |
| 1957-09-03 | 7949.72        |
| 1957-09-04 | 7949.72        |
| 1957-09-05 | 7949.75        |
| 1957-09-06 | 7949.73        |
| 1957-09-07 | 7949.34        |
| 1957-09-08 | 7949.02        |
| 1957-09-09 | 7948.82        |
| 1957-09-10 | 7948.82        |
| 1957-09-11 | 7948.83        |
| 1957-09-12 | 7948.84        |
| 1957-09-13 | 7948.82        |
| 1957-09-14 | 7948.93        |
| 1957-09-15 | 7949.07        |
| 1957-09-16 | 7948.99        |
| 1957-09-17 | 7948.91        |
| 1957-09-18 | 7948.81        |
| 1957-09-19 | 7948.68        |
| 1957-09-20 | 7948.59        |
| 1957-09-21 | 7948.47        |
| 1957-09-22 | 7948.36        |
| 1957-09-23 | 7948.23        |
| 1957-09-24 | 7948.11        |
| 1957-09-25 | 7947.99        |
| 1957-09-26 | 7947.88        |
| 1957-09-27 | 7947.82        |
| 1957-09-28 | 7947.74        |
| 1957-09-29 | 7947.66        |
| 1957-09-30 | 7947.6         |
| 1957-10-01 | 7947.54        |
| 1957-10-02 | 7947.5         |
| 1957-10-03 | 7947.45        |
| 1957-10-04 | 7947.43        |
| 1957-10-05 | 7947.4         |
| 1957-10-06 | 7947.36        |
| 1957-10-07 | 7947.29        |
| 1957-10-08 | 7947.24        |
| 1957-10-09 | 7947.15        |
| 1957-10-10 | 7947.07        |
| 1957-10-11 | 7946.99        |
| 1957-10-12 | 7946.92        |
| 1957-10-13 | 7946.88        |
| 1957-10-14 | 7946.85        |
| 1957-10-15 | 7946.81        |
| 1957-10-16 | 7946.76        |
| 1957-10-17 | 7946.73        |
| 1957-10-18 | 7946.69        |
| 1957-10-19 | 7946.67        |
| 1957-10-20 | 7946.63        |
| 1957-10-21 | 7946.58        |
| 1957-10-22 | 7946.53        |
| 1957-10-23 | 7946.45        |
| 1957-10-24 | 7946.41        |
| 1957-10-25 | 7946.36        |
| 1957-10-26 | 7946.27        |
| 1957-10-27 | 7946.17        |
| 1957-10-28 | 7946.13        |
| 1957-10-29 | 7946.07        |
| 1957-10-30 | 7945.98        |
| 1957-10-31 | 7945.91        |
| 1957-11-01 | 7945.84        |
| 1957-11-02 | 7945.78        |
| 1957-11-03 | 7945.6         |
| 1957-11-04 | 7945.54        |
| 1957-11-05 | 7945.48        |
| 1957-11-06 | 7945.36        |
| 1957-11-07 | 7945.26        |
| 1957-11-08 | 7945.17        |
| 1957-11-09 | 7945.11        |
| 1957-11-10 | 7944.99        |
| 1957-11-11 | 7944.86        |
| 1957-11-12 | 7944.72        |
| 1957-11-13 | 7944.6         |
| 1957-11-14 | 7944.53        |
| 1957-11-15 | 7944.48        |
| 1957-11-16 | 7944.32        |
| 1957-11-17 | 7944.24        |
| 1957-11-18 | 7944.08        |
| 1957-11-19 | 7943.92        |
| 1957-11-20 | 7943.72        |
| 1957-11-21 | 7943.52        |
| 1957-11-22 | 7943.36        |
| 1957-11-23 | 7943.25        |
| 1957-11-24 | 7943.12        |
| 1957-11-25 | 7943.01        |
| 1957-11-26 | 7942.91        |
| 1957-11-27 | 7942.82        |
| 1957-11-28 | 7942.68        |
| 1957-11-29 | 7942.54        |
| 1957-11-30 | 7942.4         |
| 1957-12-01 | 7942.27        |
| 1957-12-02 | 7942.18        |
| 1957-12-03 | 7942.09        |
| 1957-12-04 | 7941.98        |
| 1957-12-05 | 7941.9         |
| 1957-12-06 | 7941.88        |
| 1957-12-07 | 7941.85        |
| 1957-12-08 | 7941.82        |
| 1957-12-09 | 7941.77        |
| 1957-12-10 | 7941.72        |
| 1957-12-11 | 7941.66        |
| 1957-12-12 | 7941.6         |
| 1957-12-13 | 7941.31        |
| 1957-12-14 | 7940.95        |
| 1957-12-15 | 7940.59        |
| 1957-12-16 | 7940.4         |
| 1957-12-17 | 7940.26        |
| 1957-12-18 | 7940.12        |
| 1957-12-19 | 7939.97        |
| 1957-12-20 | 7939.82        |
| 1957-12-21 | 7939.66        |
| 1957-12-22 | 7939.51        |
| 1957-12-23 | 7939.35        |
| 1957-12-24 | 7939.2         |
| 1957-12-25 | 7939.05        |
| 1957-12-26 | 7938.9         |
| 1957-12-27 | 7938.75        |
| 1957-12-28 | 7938.58        |
| 1957-12-29 | 7938.43        |
| 1957-12-30 | 7938.29        |
| 1957-12-31 | 7938.1         |
| 1958-01-01 | 7937.74        |
| 1958-01-02 | 7937.37        |
| 1958-01-03 | 7937.0         |
| 1958-01-04 | 7936.64        |
| 1958-01-05 | 7936.28        |
| 1958-01-06 | 7935.92        |
| 1958-01-07 | 7935.56        |
| 1958-01-08 | 7935.19        |
| 1958-01-09 | 7934.82        |
| 1958-01-10 | 7934.58        |
| 1958-01-11 | 7934.34        |
| 1958-01-12 | 7934.09        |
| 1958-01-13 | 7933.85        |
| 1958-01-14 | 7933.61        |
| 1958-01-15 | 7933.35        |
| 1958-01-16 | 7933.09        |
| 1958-01-17 | 7932.85        |
| 1958-01-18 | 7932.6         |
| 1958-01-19 | 7932.36        |
| 1958-01-20 | 7932.09        |
| 1958-01-21 | 7931.69        |
| 1958-01-22 | 7931.29        |
| 1958-01-23 | 7930.88        |
| 1958-01-24 | 7930.46        |
| 1958-01-25 | 7930.07        |
| 1958-01-26 | 7929.67        |
| 1958-01-27 | 7929.27        |
| 1958-01-28 | 7929.03        |
| 1958-01-29 | 7928.77        |
| 1958-01-30 | 7928.5         |
| 1958-01-31 | 7928.24        |
| 1958-02-01 | 7927.96        |
| 1958-02-02 | 7927.67        |
| 1958-02-03 | 7927.39        |
| 1958-02-04 | 7927.13        |
| 1958-02-05 | 7926.86        |
| 1958-02-06 | 7926.55        |
| 1958-02-07 | 7926.25        |
| 1958-02-08 | 7925.96        |
| 1958-02-09 | 7925.69        |
| 1958-02-10 | 7925.4         |
| 1958-02-11 | 7925.12        |
| 1958-02-12 | 7924.83        |
| 1958-02-13 | 7924.55        |
| 1958-02-14 | 7924.27        |
| 1958-02-15 | 7923.97        |
| 1958-02-16 | 7923.68        |
| 1958-02-17 | 7923.39        |
| 1958-02-18 | 7923.09        |
| 1958-02-19 | 7922.79        |
| 1958-02-20 | 7922.49        |
| 1958-02-21 | 7922.2         |
| 1958-02-22 | 7921.91        |
| 1958-02-23 | 7921.61        |
| 1958-02-24 | 7921.32        |
| 1958-02-25 | 7921.04        |
| 1958-02-26 | 7920.73        |
| 1958-02-27 | 7920.39        |
| 1958-02-28 | 7920.08        |
| 1958-03-01 | 7919.69        |
| 1958-03-02 | 7919.29        |
| 1958-03-03 | 7918.9         |
| 1958-03-04 | 7918.46        |
| 1958-03-05 | 7918.05        |
| 1958-03-06 | 7917.61        |
| 1958-03-07 | 7917.21        |
| 1958-03-08 | 7916.82        |
| 1958-03-09 | 7916.41        |
| 1958-03-10 | 7915.99        |
| 1958-03-11 | 7915.54        |
| 1958-03-12 | 7915.13        |
| 1958-03-13 | 7914.7         |
| 1958-03-14 | 7914.26        |
| 1958-03-15 | 7913.82        |
| 1958-03-16 | 7913.42        |
| 1958-03-17 | 7912.99        |
| 1958-03-18 | 7912.54        |
| 1958-03-19 | 7912.09        |
| 1958-03-20 | 7911.63        |
| 1958-03-21 | 7911.22        |
| 1958-03-22 | 7910.79        |
| 1958-03-23 | 7910.35        |
| 1958-03-24 | 7909.9         |
| 1958-03-25 | 7909.31        |
| 1958-03-26 | 7907.97        |
| 1958-03-27 | 7907.47        |
| 1958-03-28 | 7906.9         |
| 1958-03-29 | 7906.41        |
| 1958-03-30 | 7905.93        |
| 1958-03-31 | 7905.48        |
| 1958-04-01 | 7904.85        |
| 1958-04-02 | 7904.24        |
| 1958-04-03 | 7903.62        |
| 1958-04-04 | 7903.02        |
| 1958-04-05 | 7902.35        |
| 1958-04-06 | 7901.71        |
| 1958-04-07 | 7901.07        |
| 1958-04-08 | 7900.47        |
| 1958-04-09 | 7899.82        |
| 1958-04-10 | 7899.15        |
| 1958-04-11 | 7898.45        |
| 1958-04-12 | 7897.75        |
| 1958-04-13 | 7897.05        |
| 1958-04-14 | 7896.36        |
| 1958-04-15 | 7895.71        |
| 1958-04-16 | 7895.12        |
| 1958-04-17 | 7894.59        |
| 1958-04-18 | 7894.11        |
| 1958-04-19 | 7893.62        |
| 1958-04-20 | 7893.14        |
| 1958-04-21 | 7892.62        |
| 1958-04-22 | 7892.08        |
| 1958-04-23 | 7890.5         |
| 1958-04-24 | 7889.81        |
| 1958-04-25 | 7889.18        |
| 1958-04-26 | 7888.53        |
| 1958-04-27 | 7887.93        |
| 1958-04-28 | 7886.43        |
| 1958-04-29 | 7885.07        |
| 1958-04-30 | 7883.88        |
| 1958-05-01 | 7882.73        |
| 1958-05-02 | 7881.93        |
| 1958-05-03 | 7881.34        |
| 1958-05-04 | 7881.06        |
| 1958-05-05 | 7881.11        |
| 1958-05-06 | 7881.5         |
| 1958-05-07 | 7881.4         |
| 1958-05-08 | 7881.28        |
| 1958-05-09 | 7881.03        |
| 1958-05-10 | 7880.59        |
| 1958-05-11 | 7880.34        |
| 1958-05-12 | 7880.65        |
| 1958-05-13 | 7880.85        |
| 1958-05-14 | 7881.0         |
| 1958-05-15 | 7880.44        |
| 1958-05-16 | 7879.67        |
| 1958-05-17 | 7878.8         |
| 1958-05-18 | 7878.41        |
| 1958-05-19 | 7878.97        |
| 1958-05-20 | 7880.25        |
| 1958-05-21 | 7882.26        |
| 1958-05-22 | 7885.39        |
| 1958-05-23 | 7888.57        |
| 1958-05-24 | 7892.25        |
| 1958-05-25 | 7896.23        |
| 1958-05-26 | 7900.07        |
| 1958-05-27 | 7904.03        |
| 1958-05-28 | 7907.49        |
| 1958-05-29 | 7911.08        |
| 1958-05-30 | 7914.27        |
| 1958-05-31 | 7916.9         |
| 1958-06-01 | 7919.1         |
| 1958-06-02 | 7921.38        |
| 1958-06-03 | 7923.65        |
| 1958-06-04 | 7925.9         |
| 1958-06-05 | 7928.45        |
| 1958-06-06 | 7931.65        |
| 1958-06-07 | 7934.7         |
| 1958-06-08 | 7937.53        |
| 1958-06-09 | 7939.8         |
| 1958-06-10 | 7941.42        |
| 1958-06-11 | 7942.53        |
| 1958-06-12 | 7943.51        |
| 1958-06-13 | 7944.16        |
| 1958-06-14 | 7944.77        |
| 1958-06-15 | 7945.33        |
| 1958-06-16 | 7945.88        |
| 1958-06-17 | 7946.61        |
| 1958-06-18 | 7947.33        |
| 1958-06-19 | 7948.07        |
| 1958-06-20 | 7948.66        |
| 1958-06-21 | 7949.07        |
| 1958-06-22 | 7949.31        |
| 1958-06-23 | 7949.5         |
| 1958-06-24 | 7949.54        |
| 1958-06-25 | 7949.63        |
| 1958-06-26 | 7949.61        |
| 1958-06-27 | 7949.47        |
| 1958-06-28 | 7949.27        |
| 1958-06-29 | 7949.02        |
| 1958-06-30 | 7948.74        |
| 1958-07-01 | 7948.59        |
| 1958-07-02 | 7948.48        |
| 1958-07-03 | 7948.43        |
| 1958-07-04 | 7948.32        |
| 1958-07-05 | 7948.28        |
| 1958-07-06 | 7948.46        |
| 1958-07-07 | 7948.59        |
| 1958-07-08 | 7948.69        |
| 1958-07-09 | 7948.74        |
| 1958-07-10 | 7948.82        |
| 1958-07-11 | 7948.86        |
| 1958-07-12 | 7948.89        |
| 1958-07-13 | 7948.92        |
| 1958-07-14 | 7948.9         |
| 1958-07-15 | 7948.88        |
| 1958-07-16 | 7948.84        |
| 1958-07-17 | 7948.81        |
| 1958-07-18 | 7948.74        |
| 1958-07-19 | 7948.66        |
| 1958-07-20 | 7948.55        |
| 1958-07-21 | 7948.44        |
| 1958-07-22 | 7948.35        |
| 1958-07-23 | 7948.25        |
| 1958-07-24 | 7948.13        |
| 1958-07-25 | 7948.04        |
| 1958-07-26 | 7947.94        |
| 1958-07-27 | 7947.91        |
| 1958-07-28 | 7947.83        |
| 1958-07-29 | 7947.75        |
| 1958-07-30 | 7947.66        |
| 1958-07-31 | 7947.6         |
| 1958-08-01 | 7947.54        |
| 1958-08-02 | 7947.52        |
| 1958-08-03 | 7947.5         |
| 1958-08-04 | 7947.47        |
| 1958-08-05 | 7947.44        |
| 1958-08-06 | 7947.42        |
| 1958-08-07 | 7947.38        |
| 1958-08-08 | 7947.34        |
| 1958-08-09 | 7947.27        |
| 1958-08-10 | 7947.2         |
| 1958-08-11 | 7947.17        |
| 1958-08-12 | 7947.19        |
| 1958-08-13 | 7947.21        |
| 1958-08-14 | 7947.24        |
| 1958-08-15 | 7947.24        |
| 1958-08-16 | 7947.23        |
| 1958-08-17 | 7947.23        |
| 1958-08-18 | 7947.14        |
| 1958-08-19 | 7947.07        |
| 1958-08-20 | 7946.97        |
| 1958-08-21 | 7946.89        |
| 1958-08-22 | 7946.81        |
| 1958-08-23 | 7946.71        |
| 1958-08-24 | 7946.6         |
| 1958-08-25 | 7946.49        |
| 1958-08-26 | 7946.33        |
| 1958-08-27 | 7946.16        |
| 1958-08-28 | 7945.98        |
| 1958-08-29 | 7945.81        |
| 1958-08-30 | 7945.61        |
| 1958-08-31 | 7945.4         |
| 1958-09-01 | 7945.2         |
| 1958-09-02 | 7944.96        |
| 1958-09-03 | 7944.69        |
| 1958-09-04 | 7944.47        |
| 1958-09-05 | 7944.28        |
| 1958-09-06 | 7943.94        |
| 1958-09-07 | 7943.6         |
| 1958-09-08 | 7943.26        |
| 1958-09-09 | 7942.98        |
| 1958-09-10 | 7942.63        |
| 1958-09-11 | 7942.26        |
| 1958-09-12 | 7941.91        |
| 1958-09-13 | 7941.57        |
| 1958-09-14 | 7941.21        |
| 1958-09-15 | 7940.85        |
| 1958-09-16 | 7940.58        |
| 1958-09-17 | 7940.3         |
| 1958-09-18 | 7940.03        |
| 1958-09-19 | 7939.76        |
| 1958-09-20 | 7939.46        |
| 1958-09-21 | 7939.14        |
| 1958-09-22 | 7938.82        |
| 1958-09-23 | 7938.5         |
| 1958-09-24 | 7938.18        |
| 1958-09-25 | 7937.85        |
| 1958-09-26 | 7937.53        |
| 1958-09-27 | 7937.19        |
| 1958-09-28 | 7936.88        |
| 1958-09-29 | 7936.54        |
| 1958-09-30 | 7936.19        |
| 1958-10-01 | 7935.86        |
| 1958-10-02 | 7935.53        |
| 1958-10-03 | 7935.21        |
| 1958-10-04 | 7934.89        |
| 1958-10-05 | 7934.55        |
| 1958-10-06 | 7934.21        |
| 1958-10-07 | 7933.86        |
| 1958-10-08 | 7933.5         |
| 1958-10-09 | 7933.12        |
| 1958-10-10 | 7932.75        |
| 1958-10-11 | 7932.37        |
| 1958-10-12 | 7931.98        |
| 1958-10-13 | 7931.58        |
| 1958-10-14 | 7931.2         |
| 1958-10-15 | 7931.08        |
| 1958-10-16 | 7930.83        |
| 1958-10-17 | 7930.52        |
| 1958-10-18 | 7930.48        |
| 1958-10-19 | 7930.46        |
| 1958-10-20 | 7930.15        |
| 1958-10-21 | 7930.09        |
| 1958-10-22 | 7930.04        |
| 1958-10-23 | 7930.0         |
| 1958-10-24 | 7929.88        |
| 1958-10-25 | 7929.88        |
| 1958-10-26 | 7929.87        |
| 1958-10-27 | 7929.49        |
| 1958-10-28 | 7929.06        |
| 1958-10-29 | 7928.67        |
| 1958-10-30 | 7928.22        |
| 1958-10-31 | 7927.72        |
| 1958-11-01 | 7927.57        |
| 1958-11-02 | 7927.53        |
| 1958-11-03 | 7927.32        |
| 1958-11-04 | 7927.16        |
| 1958-11-05 | 7927.04        |
| 1958-11-06 | 7926.81        |
| 1958-11-07 | 7926.65        |
| 1958-11-08 | 7926.5         |
| 1958-11-09 | 7926.55        |
| 1958-11-10 | 7926.42        |
| 1958-11-11 | 7926.4         |
| 1958-11-12 | 7926.26        |
| 1958-11-13 | 7926.16        |
| 1958-11-14 | 7926.07        |
| 1958-11-15 | 7925.98        |
| 1958-11-16 | 7925.95        |
| 1958-11-17 | 7925.77        |
| 1958-11-18 | 7925.55        |
| 1958-11-19 | 7925.37        |
| 1958-11-20 | 7925.21        |
| 1958-11-21 | 7925.07        |
| 1958-11-22 | 7924.96        |
| 1958-11-23 | 7924.93        |
| 1958-11-24 | 7924.7         |
| 1958-11-25 | 7924.51        |
| 1958-11-26 | 7924.34        |
| 1958-11-27 | 7924.37        |
| 1958-11-28 | 7924.17        |
| 1958-11-29 | 7924.03        |
| 1958-11-30 | 7923.99        |
| 1958-12-01 | 7923.8         |
| 1958-12-02 | 7923.65        |
| 1958-12-03 | 7923.5         |
| 1958-12-04 | 7923.33        |
| 1958-12-05 | 7923.18        |
| 1958-12-06 | 7923.02        |
| 1958-12-07 | 7923.0         |
| 1958-12-08 | 7922.76        |
| 1958-12-09 | 7922.58        |
| 1958-12-10 | 7922.46        |
| 1958-12-11 | 7922.31        |
| 1958-12-12 | 7922.18        |
| 1958-12-13 | 7922.02        |
| 1958-12-14 | 7922.06        |
| 1958-12-15 | 7921.82        |
| 1958-12-16 | 7921.61        |
| 1958-12-17 | 7921.48        |
| 1958-12-18 | 7921.31        |
| 1958-12-19 | 7921.11        |
| 1958-12-20 | 7921.11        |
| 1958-12-21 | 7921.08        |
| 1958-12-22 | 7920.64        |
| 1958-12-23 | 7920.24        |
| 1958-12-24 | 7919.83        |
| 1958-12-25 | 7919.92        |
| 1958-12-26 | 7919.83        |
| 1958-12-27 | 7919.8         |
| 1958-12-28 | 7919.93        |
| 1958-12-29 | 7919.57        |
| 1958-12-30 | 7919.13        |
| 1958-12-31 | 7918.69        |
| 1959-01-01 | 7918.26        |
| 1959-01-02 | 7917.85        |
| 1959-01-03 | 7917.42        |
| 1959-01-04 | 7916.95        |
| 1959-01-05 | 7916.46        |
| 1959-01-06 | 7915.99        |
| 1959-01-07 | 7915.71        |
| 1959-01-08 | 7915.25        |
| 1959-01-09 | 7914.83        |
| 1959-01-10 | 7914.36        |
| 1959-01-11 | 7913.9         |
| 1959-01-12 | 7913.51        |
| 1959-01-13 | 7913.04        |
| 1959-01-14 | 7912.61        |
| 1959-01-15 | 7912.27        |
| 1959-01-16 | 7911.8         |
| 1959-01-17 | 7911.36        |
| 1959-01-18 | 7910.94        |
| 1959-01-19 | 7910.53        |
| 1959-01-20 | 7910.09        |
| 1959-01-21 | 7909.58        |
| 1959-01-22 | 7909.04        |
| 1959-01-23 | 7908.54        |
| 1959-01-24 | 7908.04        |
| 1959-01-25 | 7907.55        |
| 1959-01-26 | 7907.07        |
| 1959-01-27 | 7906.62        |
| 1959-01-28 | 7906.2         |
| 1959-01-29 | 7905.76        |
| 1959-01-30 | 7905.26        |
| 1959-01-31 | 7904.87        |
| 1959-02-01 | 7904.4         |
| 1959-02-02 | 7903.78        |
| 1959-02-03 | 7903.35        |
| 1959-02-04 | 7902.91        |
| 1959-02-05 | 7902.44        |
| 1959-02-06 | 7901.97        |
| 1959-02-07 | 7901.51        |
| 1959-02-08 | 7901.03        |
| 1959-02-09 | 7900.59        |
| 1959-02-10 | 7900.1         |
| 1959-02-11 | 7899.63        |
| 1959-02-12 | 7898.73        |
| 1959-02-13 |                |
| 1959-02-14 | 7898.23        |
| 1959-02-15 | 7897.72        |
| 1959-02-16 | 7897.25        |
| 1959-02-17 | 7896.82        |
| 1959-02-18 | 7896.33        |
| 1959-02-19 | 7895.84        |
| 1959-02-20 | 7895.36        |
| 1959-02-21 | 7894.84        |
| 1959-02-22 | 7893.79        |
| 1959-02-23 |                |
| 1959-02-24 | 7893.1         |
| 1959-02-25 | 7892.61        |
| 1959-02-26 | 7892.08        |
| 1959-02-27 | 7891.27        |
| 1959-02-28 | 7890.71        |
| 1959-03-01 | 7890.51        |
| 1959-03-02 | 7890.41        |
| 1959-03-03 | 7890.28        |
| 1959-03-04 | 7890.1         |
| 1959-03-05 | 7889.97        |
| 1959-03-06 | 7889.86        |
| 1959-03-07 | 7889.75        |
| 1959-03-08 | 7889.54        |
| 1959-03-09 | 7889.49        |
| 1959-03-10 | 7889.27        |
| 1959-03-11 | 7889.06        |
| 1959-03-12 | 7888.86        |
| 1959-03-13 | 7888.72        |
| 1959-03-14 | 7888.64        |
| 1959-03-15 | 7888.22        |
| 1959-03-16 | 7888.04        |
| 1959-03-17 | 7887.92        |
| 1959-03-18 | 7887.77        |
| 1959-03-19 | 7887.66        |
| 1959-03-20 | 7887.48        |
| 1959-03-21 | 7887.29        |
| 1959-03-22 | 7887.15        |
| 1959-03-23 | 7887.0         |
| 1959-03-24 | 7886.93        |
| 1959-03-25 | 7886.85        |
| 1959-03-26 | 7886.83        |
| 1959-03-27 | 7886.77        |
| 1959-03-28 | 7886.77        |
| 1959-03-29 | 7886.72        |
| 1959-03-30 | 7886.63        |
| 1959-03-31 | 7886.61        |
| 1959-04-01 | 7886.55        |
| 1959-04-02 | 7886.55        |
| 1959-04-03 | 7886.56        |
| 1959-04-04 | 7886.63        |
| 1959-04-05 | 7886.64        |
| 1959-04-06 | 7885.95        |
| 1959-04-07 | 7885.24        |
| 1959-04-08 | 7884.47        |
| 1959-04-09 | 7883.67        |
| 1959-04-10 | 7882.77        |
| 1959-04-11 | 7881.85        |
| 1959-04-12 | 7881.51        |
| 1959-04-13 | 7881.36        |
| 1959-04-14 | 7881.11        |
| 1959-04-15 | 7880.94        |
| 1959-04-16 | 7880.73        |
| 1959-04-17 | 7880.55        |
| 1959-04-18 | 7880.43        |
| 1959-04-19 | 7880.18        |
| 1959-04-20 | 7879.94        |
| 1959-04-21 | 7879.73        |
| 1959-04-22 | 7879.48        |
| 1959-04-23 | 7879.32        |
| 1959-04-24 | 7879.26        |
| 1959-04-25 | 7879.31        |
| 1959-04-26 | 7879.46        |
| 1959-04-27 | 7879.68        |
| 1959-04-28 | 7879.7         |
| 1959-04-29 | 7879.74        |
| 1959-04-30 | 7879.9         |
| 1959-05-01 | 7880.12        |
| 1959-05-02 | 7880.42        |
| 1959-05-03 | 7880.95        |
| 1959-05-04 | 7881.38        |
| 1959-05-05 | 7881.7         |
| 1959-05-06 | 7881.78        |
| 1959-05-07 | 7881.4         |
| 1959-05-08 | 7881.13        |
| 1959-05-09 | 7880.87        |
| 1959-05-10 | 7880.57        |
| 1959-05-11 | 7880.24        |
| 1959-05-12 | 7880.03        |
| 1959-05-13 | 7880.25        |
| 1959-05-14 | 7880.02        |
| 1959-05-15 | 7879.45        |
| 1959-05-16 | 7878.0         |
| 1959-05-17 | 7878.59        |
| 1959-05-18 | 7878.1         |
| 1959-05-19 | 7877.5         |
| 1959-05-20 | 7876.6         |
| 1959-05-21 | 7875.84        |
| 1959-05-22 | 7875.45        |
| 1959-05-23 | 7875.23        |
| 1959-05-24 | 7875.22        |
| 1959-05-25 | 7875.6         |
| 1959-05-26 | 7875.29        |
| 1959-05-27 | 7874.64        |
| 1959-05-28 | 7874.05        |
| 1959-05-29 | 7873.8         |
| 1959-05-30 | 7874.35        |
| 1959-05-31 | 7874.9         |
| 1959-06-01 | 7875.45        |
| 1959-06-02 | 7876.2         |
| 1959-06-03 | 7877.34        |
| 1959-06-04 | 7879.62        |
| 1959-06-05 | 7882.17        |
| 1959-06-06 | 7885.53        |
| 1959-06-07 | 7889.49        |
| 1959-06-08 | 7893.55        |
| 1959-06-09 | 7897.27        |
| 1959-06-10 | 7900.82        |
| 1959-06-11 | 7904.01        |
| 1959-06-12 | 7907.14        |
| 1959-06-13 | 7910.12        |
| 1959-06-14 | 7913.0         |
| 1959-06-15 | 7916.06        |
| 1959-06-16 | 7919.15        |
| 1959-06-17 | 7922.04        |
| 1959-06-18 | 7924.5         |
| 1959-06-19 | 7926.75        |
| 1959-06-20 | 7929.17        |
| 1959-06-21 | 7931.27        |
| 1959-06-22 | 7933.02        |
| 1959-06-23 | 7934.66        |
| 1959-06-24 | 7936.31        |
| 1959-06-25 | 7938.05        |
| 1959-06-26 | 7939.56        |
| 1959-06-27 | 7941.13        |
| 1959-06-28 | 7942.76        |
| 1959-06-29 | 7944.11        |
| 1959-06-30 | 7945.01        |
| 1959-07-01 | 7945.7         |
| 1959-07-02 | 7946.3         |
| 1959-07-03 | 7946.47        |
| 1959-07-04 | 7947.06        |
| 1959-07-05 | 7947.68        |
| 1959-07-06 | 7948.04        |
| 1959-07-07 | 7948.33        |
| 1959-07-08 | 7948.64        |
| 1959-07-09 | 7948.87        |
| 1959-07-10 | 7949.05        |
| 1959-07-11 | 7949.2         |
| 1959-07-12 | 7949.48        |
| 1959-07-13 | 7949.57        |
| 1959-07-14 | 7949.59        |
| 1959-07-15 | 7949.64        |
| 1959-07-16 | 7949.61        |
| 1959-07-17 | 7949.47        |
| 1959-07-18 | 7949.48        |
| 1959-07-19 | 7949.46        |
| 1959-07-20 | 7949.44        |
| 1959-07-21 | 7949.41        |
| 1959-07-22 | 7949.42        |
| 1959-07-23 | 7949.42        |
| 1959-07-24 | 7949.46        |
| 1959-07-25 | 7949.51        |
| 1959-07-26 | 7949.58        |
| 1959-07-27 | 7949.6         |
| 1959-07-28 | 7949.68        |
| 1959-07-29 | 7949.7         |
| 1959-07-30 | 7949.7         |
| 1959-07-31 | 7949.67        |
| 1959-08-01 | 7949.57        |
| 1959-08-02 | 7949.14        |
| 1959-08-03 | 7948.86        |
| 1959-08-04 | 7948.92        |
| 1959-08-05 | 7949.03        |
| 1959-08-06 | 7949.13        |
| 1959-08-07 | 7949.13        |
| 1959-08-08 | 7949.09        |
| 1959-08-09 | 7949.09        |
| 1959-08-10 | 7948.97        |
| 1959-08-11 | 7948.91        |
| 1959-08-12 | 7948.93        |
| 1959-08-13 | 7948.96        |
| 1959-08-14 | 7948.97        |
| 1959-08-15 | 7948.87        |
| 1959-08-16 | 7948.73        |
| 1959-08-17 | 7948.57        |
| 1959-08-18 | 7948.43        |
| 1959-08-19 | 7948.41        |
| 1959-08-20 | 7948.36        |
| 1959-08-21 | 7948.29        |
| 1959-08-22 | 7948.21        |
| 1959-08-23 | 7948.13        |
| 1959-08-24 | 7948.09        |
| 1959-08-25 | 7948.06        |
| 1959-08-26 | 7947.97        |
| 1959-08-27 | 7947.87        |
| 1959-08-28 | 7947.74        |
| 1959-08-29 | 7947.6         |
| 1959-08-30 | 7947.43        |
| 1959-08-31 | 7947.23        |
| 1959-09-01 | 7947.08        |
| 1959-09-02 | 7946.98        |
| 1959-09-03 | 7946.89        |
| 1959-09-04 | 7946.77        |
| 1959-09-05 | 7946.55        |
| 1959-09-06 | 7946.33        |
| 1959-09-07 | 7946.1         |
| 1959-09-08 | 7945.8         |
| 1959-09-09 | 7945.33        |
| 1959-09-10 | 7944.9         |
| 1959-09-11 | 7944.44        |
| 1959-09-12 | 7943.97        |
| 1959-09-13 | 7943.51        |
| 1959-09-14 | 7943.02        |
| 1959-09-15 | 7942.55        |
| 1959-09-16 | 7942.17        |
| 1959-09-17 | 7941.78        |
| 1959-09-18 | 7941.39        |
| 1959-09-19 | 7940.97        |
| 1959-09-20 | 7940.55        |
| 1959-09-21 | 7939.95        |
| 1959-09-22 | 7939.35        |
| 1959-09-23 | 7938.93        |
| 1959-09-24 | 7938.52        |
| 1959-09-25 | 7938.1         |
| 1959-09-26 | 7938.02        |
| 1959-09-27 | 7938.02        |
| 1959-09-28 | 7938.04        |
| 1959-09-29 | 7938.17        |
| 1959-09-30 | 7938.24        |
| 1959-10-01 | 7938.25        |
| 1959-10-02 | 7938.15        |
| 1959-10-03 | 7938.03        |
| 1959-10-04 | 7937.91        |
| 1959-10-05 | 7937.78        |
| 1959-10-06 | 7937.65        |
| 1959-10-07 | 7937.56        |
| 1959-10-08 | 7937.44        |
| 1959-10-09 | 7937.31        |
| 1959-10-10 | 7937.24        |
| 1959-10-11 | 7937.17        |
| 1959-10-12 | 7937.1         |
| 1959-10-13 | 7937.02        |
| 1959-10-14 | 7936.92        |
| 1959-10-15 | 7936.9         |
| 1959-10-16 | 7936.88        |
| 1959-10-17 | 7936.95        |
| 1959-10-18 | 7937.02        |
| 1959-10-19 | 7937.08        |
| 1959-10-20 | 7937.15        |
| 1959-10-21 | 7937.19        |
| 1959-10-22 | 7937.26        |
| 1959-10-23 | 7937.32        |
| 1959-10-24 | 7937.37        |
| 1959-10-25 | 7937.4         |
| 1959-10-26 | 7937.45        |
| 1959-10-27 | 7937.49        |
| 1959-10-28 | 7937.62        |
| 1959-10-29 | 7937.77        |
| 1959-10-30 | 7937.84        |
| 1959-10-31 | 7937.9         |
| 1959-11-01 | 7937.97        |
| 1959-11-02 | 7938.04        |
| 1959-11-03 | 7938.06        |
| 1959-11-04 | 7938.08        |
| 1959-11-05 | 7938.01        |
| 1959-11-06 | 7937.92        |
| 1959-11-07 | 7937.9         |
| 1959-11-08 | 7937.88        |
| 1959-11-09 | 7937.84        |
| 1959-11-10 | 7937.81        |
| 1959-11-11 | 7937.78        |
| 1959-11-12 | 7937.7         |
| 1959-11-13 | 7937.66        |
| 1959-11-14 | 7937.55        |
| 1959-11-15 | 7937.46        |
| 1959-11-16 | 7937.36        |
| 1959-11-17 | 7937.27        |
| 1959-11-18 | 7937.17        |
| 1959-11-19 | 7937.07        |
| 1959-11-20 | 7936.97        |
| 1959-11-21 | 7936.85        |
| 1959-11-22 | 7936.77        |
| 1959-11-23 | 7936.69        |
| 1959-11-24 | 7936.61        |
| 1959-11-25 | 7936.5         |
| 1959-11-26 | 7936.42        |
| 1959-11-27 | 7936.28        |
| 1959-11-28 | 7936.13        |
| 1959-11-29 | 7936.01        |
| 1959-11-30 | 7935.88        |
| 1959-12-01 | 7935.77        |
| 1959-12-02 | 7935.63        |
| 1959-12-03 | 7935.51        |
| 1959-12-04 | 7935.39        |
| 1959-12-05 | 7935.23        |
| 1959-12-06 | 7935.08        |
| 1959-12-07 | 7934.93        |
| 1959-12-08 | 7934.79        |
| 1959-12-09 | 7934.63        |
| 1959-12-10 | 7934.49        |
| 1959-12-11 | 7934.36        |
| 1959-12-12 | 7934.21        |
| 1959-12-13 | 7934.06        |
| 1959-12-14 | 7933.92        |
| 1959-12-15 | 7933.77        |
| 1959-12-16 | 7933.6         |
| 1959-12-17 | 7933.44        |
| 1959-12-18 | 7933.25        |
| 1959-12-19 | 7933.13        |
| 1959-12-20 | 7932.96        |
| 1959-12-21 | 7932.81        |
| 1959-12-22 | 7932.69        |
| 1959-12-23 | 7932.54        |
| 1959-12-24 | 7932.36        |
| 1959-12-25 | 7932.2         |
| 1959-12-26 | 7932.05        |
| 1959-12-27 | 7931.9         |
| 1959-12-28 | 7931.71        |
| 1959-12-29 | 7931.31        |
| 1959-12-30 | 7930.9         |
| 1959-12-31 | 7930.48        |
| 1960-01-01 | 7930.07        |
| 1960-01-02 | 7929.65        |
| 1960-01-03 | 7929.21        |
| 1960-01-04 | 7928.78        |
| 1960-01-05 | 7928.32        |
| 1960-01-06 | 7927.87        |
| 1960-01-07 | 7927.46        |
| 1960-01-08 | 7927.03        |
| 1960-01-09 | 7926.62        |
| 1960-01-10 | 7926.2         |
| 1960-01-11 | 7925.77        |
| 1960-01-12 | 7925.35        |
| 1960-01-13 | 7924.91        |
| 1960-01-14 | 7924.48        |
| 1960-01-15 | 7924.03        |
| 1960-01-16 | 7923.59        |
| 1960-01-17 | 7923.13        |
| 1960-01-18 | 7922.67        |
| 1960-01-19 | 7922.17        |
| 1960-01-20 | 7921.7         |
| 1960-01-21 | 7921.22        |
| 1960-01-22 | 7920.73        |
| 1960-01-23 | 7920.26        |
| 1960-01-24 | 7919.77        |
| 1960-01-25 | 7919.28        |
| 1960-01-26 | 7918.79        |
| 1960-01-27 | 7918.31        |
| 1960-01-28 | 7917.82        |
| 1960-01-29 | 7917.3         |
| 1960-01-30 | 7916.78        |
| 1960-01-31 | 7916.26        |
| 1960-02-01 | 7915.91        |
| 1960-02-02 | 7915.58        |
| 1960-02-03 | 7915.25        |
| 1960-02-04 | 7914.9         |
| 1960-02-05 | 7914.53        |
| 1960-02-06 | 7914.2         |
| 1960-02-07 | 7913.85        |
| 1960-02-08 | 7913.53        |
| 1960-02-09 | 7913.21        |
| 1960-02-10 | 7912.87        |
| 1960-02-11 | 7912.52        |
| 1960-02-12 | 7912.17        |
| 1960-02-13 | 7911.81        |
| 1960-02-14 | 7911.48        |
| 1960-02-15 | 7911.11        |
| 1960-02-16 | 7910.76        |
| 1960-02-17 | 7910.4         |
| 1960-02-18 | 7910.01        |
| 1960-02-19 | 7909.63        |
| 1960-02-20 | 7909.28        |
| 1960-02-21 | 7908.91        |
| 1960-02-22 | 7908.55        |
| 1960-02-23 | 7908.17        |
| 1960-02-24 | 7907.78        |
| 1960-02-25 | 7907.39        |
| 1960-02-26 | 7907.01        |
| 1960-02-27 | 7906.66        |
| 1960-02-28 | 7906.27        |
| 1960-02-29 | 7905.82        |
| 1960-03-01 | 7905.37        |
| 1960-03-02 | 7904.92        |
| 1960-03-03 | 7904.51        |
| 1960-03-04 | 7904.06        |
| 1960-03-05 | 7903.67        |
| 1960-03-06 | 7903.27        |
| 1960-03-07 | 7902.84        |
| 1960-03-08 | 7902.46        |
| 1960-03-09 | 7902.04        |
| 1960-03-10 | 7901.61        |
| 1960-03-11 | 7901.17        |
| 1960-03-12 | 7900.76        |
| 1960-03-13 | 7900.35        |
| 1960-03-14 | 7899.95        |
| 1960-03-15 | 7899.51        |
| 1960-03-16 | 7899.04        |
| 1960-03-17 | 7898.58        |
| 1960-03-18 | 7898.12        |
| 1960-03-19 | 7897.66        |
| 1960-03-20 | 7897.24        |
| 1960-03-21 | 7896.84        |
| 1960-03-22 | 7896.49        |
| 1960-03-23 | 7896.2         |
| 1960-03-24 | 7895.92        |
| 1960-03-25 | 7895.68        |
| 1960-03-26 | 7895.53        |
| 1960-03-27 | 7895.44        |
| 1960-03-28 | 7895.33        |
| 1960-03-29 | 7895.04        |
| 1960-03-30 | 7894.78        |
| 1960-03-31 | 7894.51        |
| 1960-04-01 | 7894.13        |
| 1960-04-02 | 7893.68        |
| 1960-04-03 | 7893.23        |
| 1960-04-04 | 7892.88        |
| 1960-04-05 | 7892.69        |
| 1960-04-06 | 7892.63        |
| 1960-04-07 | 7892.69        |
| 1960-04-08 | 7892.75        |
| 1960-04-09 | 7892.88        |
| 1960-04-10 | 7893.16        |
| 1960-04-11 | 7893.47        |
| 1960-04-12 | 7893.72        |
| 1960-04-13 | 7893.75        |
| 1960-04-14 | 7893.74        |
| 1960-04-15 | 7893.74        |
| 1960-04-16 | 7893.76        |
| 1960-04-17 | 7893.61        |
| 1960-04-18 | 7892.29        |
| 1960-04-19 | 7892.06        |
| 1960-04-20 | 7891.61        |
| 1960-04-21 | 7890.94        |
| 1960-04-22 | 7890.46        |
| 1960-04-23 | 7890.31        |
| 1960-04-24 | 7890.74        |
| 1960-04-25 | 7890.93        |
| 1960-04-26 | 7891.06        |
| 1960-04-27 | 7891.11        |
| 1960-04-28 | 7891.12        |
| 1960-04-29 | 7891.07        |
| 1960-04-30 | 7890.92        |
| 1960-05-01 | 7890.77        |
| 1960-05-02 | 7890.59        |
| 1960-05-03 | 7890.46        |
| 1960-05-04 | 7890.34        |
| 1960-05-05 | 7890.34        |
| 1960-05-06 | 7890.22        |
| 1960-05-07 | 7890.12        |
| 1960-05-08 | 7890.06        |
| 1960-05-09 | 7890.06        |
| 1960-05-10 | 7890.26        |
| 1960-05-11 | 7890.77        |
| 1960-05-12 | 7891.35        |
| 1960-05-13 | 7891.79        |
| 1960-05-14 | 7892.36        |
| 1960-05-15 | 7892.87        |
| 1960-05-16 | 7893.33        |
| 1960-05-17 | 7893.67        |
| 1960-05-18 | 7893.57        |
| 1960-05-19 | 7893.15        |
| 1960-05-20 | 7891.97        |
| 1960-05-21 | 7890.63        |
| 1960-05-22 | 7889.25        |
| 1960-05-23 | 7888.84        |
| 1960-05-24 | 7888.04        |
| 1960-05-25 | 7886.97        |
| 1960-05-26 | 7886.31        |
| 1960-05-27 | 7885.89        |
| 1960-05-28 | 7885.56        |
| 1960-05-29 | 7885.51        |
| 1960-05-30 | 7885.49        |
| 1960-05-31 | 7886.03        |
| 1960-06-01 | 7886.93        |
| 1960-06-02 | 7889.02        |
| 1960-06-03 | 7891.54        |
| 1960-06-04 | 7897.84        |
| 1960-06-05 | 7898.09        |
| 1960-06-06 | 7901.03        |
| 1960-06-07 | 7903.22        |
| 1960-06-08 | 7905.99        |
| 1960-06-09 | 7908.46        |
| 1960-06-10 | 7910.48        |
| 1960-06-11 | 7912.35        |
| 1960-06-12 | 7914.17        |
| 1960-06-13 | 7915.6         |
| 1960-06-14 | 7917.18        |
| 1960-06-15 | 7918.92        |
| 1960-06-16 | 7920.63        |
| 1960-06-17 | 7922.93        |
| 1960-06-18 | 7925.1         |
| 1960-06-19 | 7927.6         |
| 1960-06-20 | 7929.84        |
| 1960-06-21 | 7931.78        |
| 1960-06-22 | 7933.37        |
| 1960-06-23 | 7934.72        |
| 1960-06-24 | 7935.89        |
| 1960-06-25 | 7937.05        |
| 1960-06-26 | 7938.22        |
| 1960-06-27 | 7939.27        |
| 1960-06-28 | 7940.19        |
| 1960-06-29 | 7941.07        |
| 1960-06-30 | 7941.96        |
| 1960-07-01 | 7942.76        |
| 1960-07-02 | 7943.56        |
| 1960-07-03 | 7944.39        |
| 1960-07-04 | 7945.17        |
| 1960-07-05 | 7945.8         |
| 1960-07-06 | 7946.38        |
| 1960-07-07 | 7946.94        |
| 1960-07-08 | 7947.42        |
| 1960-07-09 | 7947.94        |
| 1960-07-10 | 7948.42        |
| 1960-07-11 | 7948.87        |
| 1960-07-12 | 7949.79        |
| 1960-07-13 | 7949.43        |
| 1960-07-14 | 7949.43        |
| 1960-07-15 | 7949.34        |
| 1960-07-16 | 7949.37        |
| 1960-07-17 | 7949.39        |
| 1960-07-18 | 7949.41        |
| 1960-07-19 | 7949.51        |
| 1960-07-20 | 7949.59        |
| 1960-07-21 | 7949.64        |
| 1960-07-22 | 7949.63        |
| 1960-07-23 | 7949.61        |
| 1960-07-24 | 7949.63        |
| 1960-07-25 | 7949.62        |
| 1960-07-26 | 7949.6         |
| 1960-07-27 | 7949.59        |
| 1960-07-28 | 7949.62        |
| 1960-07-29 | 7949.64        |
| 1960-07-30 | 7949.64        |
| 1960-07-31 | 7949.68        |
| 1960-08-01 | 7949.72        |
| 1960-08-02 | 7949.69        |
| 1960-08-03 | 7949.69        |
| 1960-08-04 | 7949.68        |
| 1960-08-05 | 7949.68        |
| 1960-08-06 | 7949.69        |
| 1960-08-07 | 7949.68        |
| 1960-08-08 | 7949.64        |
| 1960-08-09 | 7949.64        |
| 1960-08-10 | 7949.6         |
| 1960-08-11 | 7949.54        |
| 1960-08-12 | 7949.47        |
| 1960-08-13 | 7949.39        |
| 1960-08-14 | 7949.28        |
| 1960-08-15 | 7949.22        |
| 1960-08-16 | 7949.17        |
| 1960-08-17 | 7949.13        |
| 1960-08-18 | 7949.09        |
| 1960-08-19 | 7949.05        |
| 1960-08-20 | 7949.0         |
| 1960-08-21 | 7948.93        |
| 1960-08-22 | 7948.73        |
| 1960-08-23 | 7948.53        |
| 1960-08-24 | 7948.37        |
| 1960-08-25 | 7948.26        |
| 1960-08-26 | 7948.13        |
| 1960-08-27 | 7948.09        |
| 1960-08-28 | 7947.96        |
| 1960-08-29 | 7947.83        |
| 1960-08-30 | 7947.69        |
| 1960-08-31 | 7947.48        |
| 1960-09-01 | 7947.26        |
| 1960-09-02 | 7947.03        |
| 1960-09-03 | 7946.76        |
| 1960-09-04 | 7946.47        |
| 1960-09-05 | 7946.16        |
| 1960-09-06 | 7945.83        |
| 1960-09-07 | 7945.49        |
| 1960-09-08 | 7945.15        |
| 1960-09-09 | 7944.81        |
| 1960-09-10 | 7944.46        |
| 1960-09-11 | 7944.08        |
| 1960-09-12 | 7943.72        |
| 1960-09-13 | 7943.33        |
| 1960-09-14 | 7942.97        |
| 1960-09-15 | 7942.59        |
| 1960-09-16 | 7942.19        |
| 1960-09-17 | 7941.83        |
| 1960-09-18 | 7941.46        |
| 1960-09-19 | 7941.07        |
| 1960-09-20 | 7940.69        |
| 1960-09-21 | 7940.29        |
| 1960-09-22 | 7939.88        |
| 1960-09-23 | 7939.48        |
| 1960-09-24 | 7939.07        |
| 1960-09-25 | 7938.65        |
| 1960-09-26 | 7938.23        |
| 1960-09-27 | 7937.81        |
| 1960-09-28 | 7937.43        |
| 1960-09-29 | 7937.04        |
| 1960-09-30 | 7936.66        |
| 1960-10-01 | 7936.3         |
| 1960-10-02 | 7935.93        |
| 1960-10-03 | 7935.55        |
| 1960-10-04 | 7935.18        |
| 1960-10-05 | 7934.81        |
| 1960-10-06 | 7934.44        |
| 1960-10-07 | 7934.05        |
| 1960-10-08 | 7933.67        |
| 1960-10-09 | 7933.26        |
| 1960-10-10 | 7932.88        |
| 1960-10-11 | 7932.46        |
| 1960-10-12 | 7932.13        |
| 1960-10-13 | 7931.83        |
| 1960-10-14 | 7931.56        |
| 1960-10-15 | 7931.46        |
| 1960-10-16 | 7931.44        |
| 1960-10-17 | 7931.43        |
| 1960-10-18 | 7931.39        |
| 1960-10-19 | 7931.36        |
| 1960-10-20 | 7931.35        |
| 1960-10-21 | 7931.32        |
| 1960-10-22 | 7931.29        |
| 1960-10-23 | 7931.23        |
| 1960-10-24 | 7931.19        |
| 1960-10-25 | 7931.15        |
| 1960-10-26 | 7931.1         |
| 1960-10-27 | 7931.04        |
| 1960-10-28 | 7930.7         |
| 1960-10-29 | 7930.68        |
| 1960-10-30 | 7930.62        |
| 1960-10-31 | 7930.54        |
| 1960-11-01 | 7930.49        |
| 1960-11-02 | 7930.44        |
| 1960-11-03 | 7930.39        |
| 1960-11-04 | 7930.33        |
| 1960-11-05 | 7930.27        |
| 1960-11-06 | 7930.2         |
| 1960-11-07 | 7930.14        |
| 1960-11-08 | 7930.09        |
| 1960-11-09 | 7930.01        |
| 1960-11-10 | 7929.92        |
| 1960-11-11 | 7929.84        |
| 1960-11-12 | 7929.78        |
| 1960-11-13 | 7929.73        |
| 1960-11-14 | 7929.6         |
| 1960-11-15 | 7929.51        |
| 1960-11-16 | 7929.39        |
| 1960-11-17 | 7929.24        |
| 1960-11-18 | 7928.91        |
| 1960-11-19 | 7928.82        |
| 1960-11-20 | 7928.76        |
| 1960-11-21 | 7928.63        |
| 1960-11-22 | 7928.5         |
| 1960-11-23 | 7928.38        |
| 1960-11-24 | 7928.3         |
| 1960-11-25 | 7928.19        |
| 1960-11-26 | 7928.1         |
| 1960-11-27 | 7928.04        |
| 1960-11-28 | 7927.82        |
| 1960-11-29 | 7927.64        |
| 1960-11-30 | 7927.52        |
| 1960-12-01 | 7927.32        |
| 1960-12-02 | 7927.12        |
| 1960-12-03 | 7926.95        |
| 1960-12-04 | 7926.79        |
| 1960-12-05 | 7926.58        |
| 1960-12-06 | 7926.34        |
| 1960-12-07 | 7926.04        |
| 1960-12-08 | 7925.75        |
| 1960-12-09 | 7925.54        |
| 1960-12-10 | 7925.34        |
| 1960-12-11 | 7925.14        |
| 1960-12-12 | 7924.91        |
| 1960-12-13 | 7924.68        |
| 1960-12-14 | 7924.45        |
| 1960-12-15 | 7924.16        |
| 1960-12-16 | 7923.87        |
| 1960-12-17 | 7923.65        |
| 1960-12-18 | 7923.44        |
| 1960-12-19 | 7923.22        |
| 1960-12-20 | 7922.99        |
| 1960-12-21 | 7922.78        |
| 1960-12-22 | 7922.56        |
| 1960-12-23 | 7922.34        |
| 1960-12-24 | 7922.11        |
| 1960-12-25 | 7921.89        |
| 1960-12-26 | 7921.66        |
| 1960-12-27 | 7921.45        |
| 1960-12-28 | 7921.22        |
| 1960-12-29 | 7921.01        |
| 1960-12-30 | 7920.77        |
| 1960-12-31 | 7920.53        |
| 1961-01-01 | 7920.29        |
| 1961-01-02 | 7920.04        |
| 1961-01-03 | 7919.78        |
| 1961-01-04 | 7919.52        |
| 1961-01-05 | 7919.11        |
| 1961-01-06 | 7918.71        |
| 1961-01-07 | 7918.31        |
| 1961-01-08 | 7917.92        |
| 1961-01-09 | 7917.54        |
| 1961-01-10 | 7917.16        |
| 1961-01-11 | 7916.77        |
| 1961-01-12 | 7916.38        |
| 1961-01-13 | 7915.99        |
| 1961-01-14 | 7915.6         |
| 1961-01-15 | 7915.21        |
| 1961-01-16 | 7914.81        |
| 1961-01-17 | 7914.41        |
| 1961-01-18 | 7914.0         |
| 1961-01-19 | 7913.6         |
| 1961-01-20 | 7913.19        |
| 1961-01-21 | 7912.77        |
| 1961-01-22 | 7912.34        |
| 1961-01-23 | 7911.91        |
| 1961-01-24 | 7911.49        |
| 1961-01-25 | 7911.06        |
| 1961-01-26 | 7910.64        |
| 1961-01-27 | 7910.21        |
| 1961-01-28 | 7909.77        |
| 1961-01-29 | 7909.32        |
| 1961-01-30 | 7908.88        |
| 1961-01-31 | 7908.43        |
| 1961-02-01 | 7907.98        |
| 1961-02-02 | 7907.54        |
| 1961-02-03 | 7907.08        |
| 1961-02-04 | 7906.63        |
| 1961-02-05 | 7906.17        |
| 1961-02-06 | 7905.7         |
| 1961-02-07 | 7905.22        |
| 1961-02-08 | 7904.92        |
| 1961-02-09 | 7904.71        |
| 1961-02-10 | 7904.5         |
| 1961-02-11 | 7904.28        |
| 1961-02-12 | 7904.07        |
| 1961-02-13 | 7903.85        |
| 1961-02-14 | 7903.63        |
| 1961-02-15 | 7903.4         |
| 1961-02-16 | 7903.17        |
| 1961-02-17 | 7902.98        |
| 1961-02-18 | 7902.76        |
| 1961-02-19 | 7902.47        |
| 1961-02-20 | 7902.23        |
| 1961-02-21 | 7902.0         |
| 1961-02-22 | 7901.76        |
| 1961-02-23 | 7901.54        |
| 1961-02-24 | 7901.22        |
| 1961-02-25 | 7901.09        |
| 1961-02-26 | 7901.02        |
| 1961-02-27 | 7900.88        |
| 1961-02-28 | 7900.76        |
| 1961-03-01 | 7900.62        |
| 1961-03-02 | 7900.5         |
| 1961-03-03 | 7900.4         |
| 1961-03-04 | 7900.27        |
| 1961-03-05 | 7900.15        |
| 1961-03-06 | 7900.01        |
| 1961-03-07 | 7899.89        |
| 1961-03-08 | 7899.74        |
| 1961-03-09 | 7899.6         |
| 1961-03-10 | 7899.48        |
| 1961-03-11 | 7899.38        |
| 1961-03-12 | 7899.23        |
| 1961-03-13 | 7899.11        |
| 1961-03-14 | 7898.99        |
| 1961-03-15 | 7898.89        |
| 1961-03-16 | 7898.71        |
| 1961-03-17 | 7898.64        |
| 1961-03-18 | 7898.55        |
| 1961-03-19 | 7898.42        |
| 1961-03-20 | 7898.3         |
| 1961-03-21 | 7897.96        |
| 1961-03-22 | 7897.82        |
| 1961-03-23 | 7897.71        |
| 1961-03-24 | 7897.62        |
| 1961-03-25 | 7897.54        |
| 1961-03-26 | 7897.45        |
| 1961-03-27 | 7897.31        |
| 1961-03-28 | 7897.17        |
| 1961-03-29 | 7897.02        |
| 1961-03-30 | 7896.9         |
| 1961-03-31 | 7896.77        |
| 1961-04-01 | 7896.68        |
| 1961-04-02 | 7896.58        |
| 1961-04-03 | 7896.57        |
| 1961-04-04 | 7895.97        |
| 1961-04-05 | 7895.51        |
| 1961-04-06 | 7895.02        |
| 1961-04-07 | 7894.87        |
| 1961-04-08 | 7894.82        |
| 1961-04-09 | 7894.66        |
| 1961-04-10 | 7894.2         |
| 1961-04-11 | 7893.63        |
| 1961-04-12 | 7893.05        |
| 1961-04-13 | 7892.49        |
| 1961-04-14 | 7891.91        |
| 1961-04-15 | 7891.78        |
| 1961-04-16 | 7891.64        |
| 1961-04-17 | 7891.52        |
| 1961-04-18 | 7891.49        |
| 1961-04-19 | 7891.54        |
| 1961-04-20 | 7891.76        |
| 1961-04-21 | 7891.81        |
| 1961-04-22 | 7891.88        |
| 1961-04-23 | 7892.0         |
| 1961-04-24 | 7892.09        |
| 1961-04-25 | 7892.11        |
| 1961-04-26 | 7892.05        |
| 1961-04-27 | 7891.96        |
| 1961-04-28 | 7891.93        |
| 1961-04-29 | 7891.96        |
| 1961-04-30 | 7892.06        |
| 1961-05-01 | 7892.34        |
| 1961-05-02 | 7892.66        |
| 1961-05-03 | 7893.06        |
| 1961-05-04 | 7893.46        |
| 1961-05-05 | 7893.92        |
| 1961-05-06 | 7894.22        |
| 1961-05-07 | 7894.48        |
| 1961-05-08 | 7894.47        |
| 1961-05-09 | 7894.37        |
| 1961-05-10 | 7894.37        |
| 1961-05-11 | 7894.64        |
| 1961-05-12 | 7895.07        |
| 1961-05-13 | 7895.5         |
| 1961-05-14 | 7895.68        |
| 1961-05-15 | 7895.6         |
| 1961-05-16 | 7895.53        |
| 1961-05-17 | 7895.32        |
| 1961-05-18 | 7895.22        |
| 1961-05-19 | 7895.39        |
| 1961-05-20 | 7895.93        |
| 1961-05-21 | 7896.45        |
| 1961-05-22 | 7897.26        |
| 1961-05-23 | 7897.73        |
| 1961-05-24 | 7897.98        |
| 1961-05-25 | 7898.03        |
| 1961-05-26 | 7898.26        |
| 1961-05-27 | 7898.88        |
| 1961-05-28 | 7899.75        |
| 1961-05-29 | 7900.58        |
| 1961-05-30 | 7901.81        |
| 1961-05-31 | 7903.09        |
| 1961-06-01 | 7904.29        |
| 1961-06-02 | 7905.44        |
| 1961-06-03 | 7906.88        |
| 1961-06-04 | 7908.16        |
| 1961-06-05 | 7908.5         |
| 1961-06-06 | 7908.84        |
| 1961-06-07 | 7909.15        |
| 1961-06-08 | 7909.88        |
| 1961-06-09 | 7911.03        |
| 1961-06-10 | 7913.14        |
| 1961-06-11 | 7915.02        |
| 1961-06-12 | 7916.7         |
| 1961-06-13 | 7918.41        |
| 1961-06-14 | 7919.96        |
| 1961-06-15 | 7921.4         |
| 1961-06-16 | 7922.9         |
| 1961-06-17 | 7924.64        |
| 1961-06-18 | 7926.29        |
| 1961-06-19 | 7927.9         |
| 1961-06-20 | 7929.5         |
| 1961-06-21 | 7931.0         |
| 1961-06-22 | 7932.41        |
| 1961-06-23 | 7933.68        |
| 1961-06-24 | 7934.82        |
| 1961-06-25 | 7935.92        |
| 1961-06-26 | 7936.93        |
| 1961-06-27 | 7937.82        |
| 1961-06-28 | 7938.7         |
| 1961-06-29 | 7939.51        |
| 1961-06-30 | 7940.37        |
| 1961-07-01 | 7941.16        |
| 1961-07-02 | 7941.85        |
| 1961-07-03 | 7942.52        |
| 1961-07-04 | 7943.14        |
| 1961-07-05 | 7943.8         |
| 1961-07-06 | 7944.35        |
| 1961-07-07 | 7944.8         |
| 1961-07-08 | 7945.27        |
| 1961-07-09 | 7945.69        |
| 1961-07-10 | 7946.01        |
| 1961-07-11 | 7946.22        |
| 1961-07-12 | 7946.43        |
| 1961-07-13 | 7946.46        |
| 1961-07-14 | 7946.37        |
| 1961-07-15 | 7946.25        |
| 1961-07-16 | 7946.1         |
| 1961-07-17 | 7946.0         |
| 1961-07-18 | 7945.85        |
| 1961-07-19 | 7945.66        |
| 1961-07-20 | 7945.5         |
| 1961-07-21 | 7945.41        |
| 1961-07-22 | 7945.35        |
| 1961-07-23 | 7945.24        |
| 1961-07-24 | 7945.21        |
| 1961-07-25 | 7945.26        |
| 1961-07-26 | 7945.22        |
| 1961-07-27 | 7945.1         |
| 1961-07-28 | 7944.97        |
| 1961-07-29 | 7944.87        |
| 1961-07-30 | 7944.9         |
| 1961-07-31 | 7945.17        |
| 1961-08-01 | 7945.77        |
| 1961-08-02 | 7946.38        |
| 1961-08-03 | 7947.02        |
| 1961-08-04 | 7947.48        |
| 1961-08-05 | 7947.83        |
| 1961-08-06 | 7948.1         |
| 1961-08-07 | 7948.16        |
| 1961-08-08 | 7948.18        |
| 1961-08-09 | 7948.21        |
| 1961-08-10 | 7948.19        |
| 1961-08-11 | 7948.13        |
| 1961-08-12 | 7948.07        |
| 1961-08-13 | 7948.09        |
| 1961-08-14 | 7948.0         |
| 1961-08-15 | 7947.88        |
| 1961-08-16 | 7947.78        |
| 1961-08-17 | 7947.72        |
| 1961-08-18 | 7947.65        |
| 1961-08-19 | 7947.5         |
| 1961-08-20 | 7947.34        |
| 1961-08-21 | 7947.17        |
| 1961-08-22 | 7946.95        |
| 1961-08-23 | 7946.7         |
| 1961-08-24 | 7946.44        |
| 1961-08-25 | 7946.21        |
| 1961-08-26 | 7946.1         |
| 1961-08-27 | 7945.96        |
| 1961-08-28 | 7945.79        |
| 1961-08-29 | 7945.58        |
| 1961-08-30 | 7945.35        |
| 1961-08-31 | 7945.19        |
| 1961-09-01 | 7944.99        |
| 1961-09-02 | 7944.78        |
| 1961-09-03 | 7944.67        |
| 1961-09-04 | 7944.53        |
| 1961-09-05 | 7944.52        |
| 1961-09-06 | 7944.56        |
| 1961-09-07 | 7944.65        |
| 1961-09-08 | 7944.8         |
| 1961-09-09 | 7945.19        |
| 1961-09-10 | 7945.68        |
| 1961-09-11 | 7946.22        |
| 1961-09-12 | 7946.69        |
| 1961-09-13 | 7947.08        |
| 1961-09-14 | 7947.33        |
| 1961-09-15 | 7947.43        |
| 1961-09-16 | 7947.49        |
| 1961-09-17 | 7947.54        |
| 1961-09-18 | 7947.52        |
| 1961-09-19 | 7947.55        |
| 1961-09-20 | 7947.78        |
| 1961-09-21 | 7948.11        |
| 1961-09-22 | 7948.54        |
| 1961-09-23 | 7949.02        |
| 1961-09-24 | 7949.43        |
| 1961-09-25 | 7949.44        |
| 1961-09-26 | 7949.44        |
| 1961-09-27 | 7949.53        |
| 1961-09-28 | 7949.5         |
| 1961-09-29 | 7949.44        |
| 1961-09-30 | 7949.04        |
| 1961-10-01 | 7949.2         |
| 1961-10-02 | 7949.11        |
| 1961-10-03 | 7948.99        |
| 1961-10-04 | 7948.93        |
| 1961-10-05 | 7948.9         |
| 1961-10-06 | 7948.89        |
| 1961-10-07 | 7949.09        |
| 1961-10-08 | 7949.3         |
| 1961-10-09 | 7949.31        |
| 1961-10-10 | 7949.43        |
| 1961-10-11 | 7949.52        |
| 1961-10-12 | 7949.49        |
| 1961-10-13 | 7949.32        |
| 1961-10-14 | 7949.41        |
| 1961-10-15 | 7949.58        |
| 1961-10-16 | 7949.5         |
| 1961-10-17 | 7949.49        |
| 1961-10-18 | 7949.47        |
| 1961-10-19 | 7949.44        |
| 1961-10-20 | 7949.4         |
| 1961-10-21 | 7949.47        |
| 1961-10-22 | 7949.54        |
| 1961-10-23 | 7949.41        |
| 1961-10-24 | 7949.35        |
| 1961-10-25 | 7949.32        |
| 1961-10-26 | 7949.29        |
| 1961-10-27 | 7949.29        |
| 1961-10-28 | 7949.35        |
| 1961-10-29 | 7949.39        |
| 1961-10-30 | 7949.38        |
| 1961-10-31 | 7949.41        |
| 1961-11-01 | 7949.26        |
| 1961-11-02 | 7949.15        |
| 1961-11-03 | 7949.12        |
| 1961-11-04 | 7949.18        |
| 1961-11-05 | 7949.18        |
| 1961-11-06 | 7949.14        |
| 1961-11-07 | 7949.09        |
| 1961-11-08 | 7949.0         |
| 1961-11-09 | 7948.91        |
| 1961-11-10 | 7948.84        |
| 1961-11-11 | 7948.79        |
| 1961-11-12 | 7948.77        |
| 1961-11-13 | 7948.67        |
| 1961-11-14 | 7948.59        |
| 1961-11-15 | 7948.54        |
| 1961-11-16 | 7948.46        |
| 1961-11-17 | 7948.35        |
| 1961-11-18 | 7948.25        |
| 1961-11-19 | 7948.07        |
| 1961-11-20 | 7947.9         |
| 1961-11-21 | 7947.82        |
| 1961-11-22 | 7947.67        |
| 1961-11-23 | 7947.6         |
| 1961-11-24 | 7947.48        |
| 1961-11-25 | 7947.4         |
| 1961-11-26 | 7947.35        |
| 1961-11-27 | 7947.29        |
| 1961-11-28 | 7947.2         |
| 1961-11-29 | 7947.09        |
| 1961-11-30 | 7947.02        |
| 1961-12-01 | 7946.96        |
| 1961-12-02 | 7946.74        |
| 1961-12-03 | 7946.58        |
| 1961-12-04 | 7946.37        |
| 1961-12-05 | 7946.09        |
| 1961-12-06 | 7945.87        |
| 1961-12-07 | 7945.63        |
| 1961-12-08 | 7945.38        |
| 1961-12-09 | 7945.15        |
| 1961-12-10 | 7944.92        |
| 1961-12-11 | 7944.65        |
| 1961-12-12 | 7944.33        |
| 1961-12-13 | 7944.01        |
| 1961-12-14 | 7943.71        |
| 1961-12-15 | 7943.41        |
| 1961-12-16 | 7943.12        |
| 1961-12-17 | 7942.82        |
| 1961-12-18 | 7942.53        |
| 1961-12-19 | 7942.21        |
| 1961-12-20 | 7941.93        |
| 1961-12-21 | 7941.65        |
| 1961-12-22 | 7941.34        |
| 1961-12-23 | 7941.05        |
| 1961-12-24 | 7940.76        |
| 1961-12-25 | 7940.51        |
| 1961-12-26 | 7940.27        |
| 1961-12-27 | 7939.99        |
| 1961-12-28 | 7939.73        |
| 1961-12-29 | 7939.48        |
| 1961-12-30 | 7939.21        |
| 1961-12-31 | 7938.92        |
| 1962-01-01 | 7938.61        |
| 1962-01-02 | 7938.25        |
| 1962-01-03 | 7937.9         |
| 1962-01-04 | 7937.55        |
| 1962-01-05 | 7937.21        |
| 1962-01-06 | 7936.88        |
| 1962-01-07 | 7936.55        |
| 1962-01-08 | 7936.24        |
| 1962-01-09 | 7935.91        |
| 1962-01-10 | 7935.52        |
| 1962-01-11 | 7935.23        |
| 1962-01-12 | 7935.02        |
| 1962-01-13 | 7934.82        |
| 1962-01-14 | 7934.61        |
| 1962-01-15 | 7934.35        |
| 1962-01-16 | 7934.06        |
| 1962-01-17 | 7933.71        |
| 1962-01-18 | 7933.36        |
| 1962-01-19 | 7933.03        |
| 1962-01-20 | 7932.7         |
| 1962-01-21 | 7932.37        |
| 1962-01-22 | 7932.01        |
| 1962-01-23 | 7931.63        |
| 1962-01-24 | 7931.25        |
| 1962-01-25 | 7930.87        |
| 1962-01-26 | 7930.49        |
| 1962-01-27 | 7930.11        |
| 1962-01-28 | 7929.72        |
| 1962-01-29 | 7929.34        |
| 1962-01-30 | 7928.94        |
| 1962-01-31 | 7928.54        |
| 1962-02-01 | 7928.15        |
| 1962-02-02 | 7927.74        |
| 1962-02-03 | 7926.34        |
| 1962-02-04 | 7926.93        |
| 1962-02-05 | 7926.52        |
| 1962-02-06 | 7926.1         |
| 1962-02-07 | 7925.63        |
| 1962-02-08 | 7925.08        |
| 1962-02-09 | 7924.42        |
| 1962-02-10 | 7924.0         |
| 1962-02-11 | 7923.59        |
| 1962-02-12 | 7923.07        |
| 1962-02-13 | 7922.6         |
| 1962-02-14 | 7922.06        |
| 1962-02-15 | 7921.52        |
| 1962-02-16 | 7921.04        |
| 1962-02-17 | 7920.5         |
| 1962-02-18 | 7920.04        |
| 1962-02-19 | 7919.45        |
| 1962-02-20 | 7918.86        |
| 1962-02-21 | 7918.29        |
| 1962-02-22 | 7917.69        |
| 1962-02-23 | 7917.1         |
| 1962-02-24 | 7916.45        |
| 1962-02-25 | 7916.03        |
| 1962-02-26 | 7915.4         |
| 1962-02-27 | 7914.74        |
| 1962-02-28 | 7913.85        |
| 1962-03-01 | 7913.01        |
| 1962-03-02 | 7912.14        |
| 1962-03-03 | 7911.28        |
| 1962-03-04 | 7910.4         |
| 1962-03-05 | 7909.49        |
| 1962-03-06 | 7908.54        |
| 1962-03-07 | 7907.48        |
| 1962-03-08 | 7906.15        |
| 1962-03-09 | 7904.44        |
| 1962-03-10 | 7902.97        |
| 1962-03-11 | 7901.9         |
| 1962-03-12 | 7899.94        |
| 1962-03-13 | 7897.84        |
| 1962-03-14 | 7895.96        |
| 1962-03-15 | 7893.72        |
| 1962-03-16 | 7891.7         |
| 1962-03-17 | 7890.9         |
| 1962-03-18 | 7890.14        |
| 1962-03-19 | 7889.0         |
| 1962-03-20 | 7888.15        |
| 1962-03-21 | 7886.85        |
| 1962-03-22 | 7885.69        |
| 1962-03-23 | 7884.51        |
| 1962-03-24 | 7883.59        |
| 1962-03-25 | 7882.64        |
| 1962-03-26 | 7881.42        |
| 1962-03-27 | 7880.27        |
| 1962-03-28 | 7879.12        |
| 1962-03-29 | 7877.88        |
| 1962-03-30 | 7876.58        |
| 1962-03-31 | 7875.71        |
| 1962-04-01 | 7874.71        |
| 1962-04-02 | 7873.3         |
| 1962-04-03 | 7871.91        |
| 1962-04-04 | 7870.39        |
| 1962-04-05 | 7868.88        |
| 1962-04-06 | 7868.28        |
| 1962-04-07 | 7867.71        |
| 1962-04-08 | 7867.08        |
| 1962-04-09 | 7866.44        |
| 1962-04-10 | 7865.0         |
| 1962-04-11 | 7863.95        |
| 1962-04-12 | 7863.3         |
| 1962-04-13 | 7862.97        |
| 1962-04-14 | 7862.88        |
| 1962-04-15 | 7863.12        |
| 1962-04-16 | 7862.78        |
| 1962-04-17 | 7862.43        |
| 1962-04-18 | 7862.38        |
| 1962-04-19 | 7862.66        |
| 1962-04-20 | 7863.56        |
| 1962-04-21 | 7864.52        |
| 1962-04-22 | 7865.15        |
| 1962-04-23 | 7865.92        |
| 1962-04-24 | 7866.98        |
| 1962-04-25 | 7867.81        |
| 1962-04-26 | 7867.24        |
| 1962-04-27 | 7866.17        |
| 1962-04-28 | 7865.0         |
| 1962-04-29 | 7864.26        |
| 1962-04-30 | 7863.01        |
| 1962-05-01 | 7861.22        |
| 1962-05-02 | 7859.52        |
| 1962-05-03 | 7858.11        |
| 1962-05-04 | 7856.3         |
| 1962-05-05 | 7854.93        |
| 1962-05-06 | 7854.22        |
| 1962-05-07 | 7854.06        |
| 1962-05-08 | 7854.4         |
| 1962-05-09 | 7855.18        |
| 1962-05-10 | 7856.68        |
| 1962-05-11 | 7858.55        |
| 1962-05-12 | 7860.62        |
| 1962-05-13 | 7863.0         |
| 1962-05-14 | 7864.28        |
| 1962-05-15 | 7864.47        |
| 1962-05-16 | 7864.39        |
| 1962-05-17 | 7864.96        |
| 1962-05-18 | 7865.43        |
| 1962-05-19 | 7865.49        |
| 1962-05-20 | 7866.04        |
| 1962-05-21 | 7866.78        |
| 1962-05-22 | 7867.01        |
| 1962-05-23 | 7866.84        |
| 1962-05-24 | 7866.62        |
| 1962-05-25 | 7866.81        |
| 1962-05-26 | 7866.98        |
| 1962-05-27 | 7867.7         |
| 1962-05-28 | 7867.98        |
| 1962-05-29 | 7868.19        |
| 1962-05-30 | 7868.08        |
| 1962-05-31 | 7867.91        |
| 1962-06-01 | 7867.84        |
| 1962-06-02 | 7869.59        |
| 1962-06-03 | 7872.05        |
| 1962-06-04 | 7874.97        |
| 1962-06-05 | 7877.9         |
| 1962-06-06 | 7880.65        |
| 1962-06-07 | 7883.54        |
| 1962-06-08 | 7885.98        |
| 1962-06-09 | 7887.99        |
| 1962-06-10 | 7889.99        |
| 1962-06-11 | 7892.17        |
| 1962-06-12 | 7894.5         |
| 1962-06-13 | 7897.1         |
| 1962-06-14 | 7900.1         |
| 1962-06-15 | 7902.99        |
| 1962-06-16 | 7905.47        |
| 1962-06-17 | 7907.12        |
| 1962-06-18 | 7908.52        |
| 1962-06-19 | 7910.56        |
| 1962-06-20 | 7913.15        |
| 1962-06-21 | 7915.95        |
| 1962-06-22 | 7918.78        |
| 1962-06-23 | 7921.19        |
| 1962-06-24 | 7923.45        |
| 1962-06-25 | 7925.58        |
| 1962-06-26 | 7927.64        |
| 1962-06-27 | 7929.88        |
| 1962-06-28 | 7931.94        |
| 1962-06-29 | 7934.05        |
| 1962-06-30 | 7936.22        |
| 1962-07-01 | 7938.36        |
| 1962-07-02 | 7940.08        |
| 1962-07-03 | 7941.57        |
| 1962-07-04 | 7942.97        |
| 1962-07-05 | 7943.87        |
| 1962-07-06 | 7944.69        |
| 1962-07-07 | 7945.43        |
| 1962-07-08 | 7946.45        |
| 1962-07-09 | 7947.14        |
| 1962-07-10 | 7947.69        |
| 1962-07-11 | 7948.09        |
| 1962-07-12 | 7948.46        |
| 1962-07-13 | 7948.93        |
| 1962-07-14 | 7949.21        |
| 1962-07-15 | 7949.35        |
| 1962-07-16 | 7949.4         |
| 1962-07-17 | 7949.18        |
| 1962-07-18 | 7948.91        |
| 1962-07-19 | 7948.78        |
| 1962-07-20 | 7948.71        |
| 1962-07-21 | 7948.59        |
| 1962-07-22 | 7948.53        |
| 1962-07-23 | 7948.5         |
| 1962-07-24 | 7948.56        |
| 1962-07-25 | 7948.56        |
| 1962-07-26 | 7948.66        |
| 1962-07-27 | 7948.65        |
| 1962-07-28 | 7948.8         |
| 1962-07-29 | 7948.95        |
| 1962-07-30 | 7948.97        |
| 1962-07-31 | 7949.01        |
| 1962-08-01 | 7949.09        |
| 1962-08-02 | 7949.12        |
| 1962-08-03 | 7949.17        |
| 1962-08-04 | 7949.22        |
| 1962-08-05 | 7949.24        |
| 1962-08-06 | 7949.15        |
| 1962-08-07 | 7949.07        |
| 1962-08-08 | 7948.94        |
| 1962-08-09 | 7948.84        |
| 1962-08-10 | 7948.74        |
| 1962-08-11 | 7948.71        |
| 1962-08-12 | 7948.67        |
| 1962-08-13 | 7948.62        |
| 1962-08-14 | 7948.52        |
| 1962-08-15 | 7948.46        |
| 1962-08-16 | 7948.38        |
| 1962-08-17 | 7948.32        |
| 1962-08-18 | 7948.27        |
| 1962-08-19 | 7948.26        |
| 1962-08-20 | 7948.25        |
| 1962-08-21 | 7948.21        |
| 1962-08-22 | 7948.15        |
| 1962-08-23 | 7948.06        |
| 1962-08-24 | 7947.99        |
| 1962-08-25 | 7947.9         |
| 1962-08-26 | 7947.79        |
| 1962-08-27 | 7947.63        |
| 1962-08-28 | 7947.51        |
| 1962-08-29 | 7947.33        |
| 1962-08-30 | 7947.13        |
| 1962-08-31 | 7946.91        |
| 1962-09-01 | 7946.72        |
| 1962-09-02 | 7946.52        |
| 1962-09-03 | 7946.31        |
| 1962-09-04 | 7946.07        |
| 1962-09-05 | 7945.83        |
| 1962-09-06 | 7945.58        |
| 1962-09-07 | 7945.34        |
| 1962-09-08 | 7945.08        |
| 1962-09-09 | 7944.82        |
| 1962-09-10 | 7944.56        |
| 1962-09-11 | 7944.3         |
| 1962-09-12 | 7944.02        |
| 1962-09-13 | 7943.74        |
| 1962-09-14 | 7943.46        |
| 1962-09-15 | 7943.18        |
| 1962-09-16 | 7942.88        |
| 1962-09-17 | 7942.58        |
| 1962-09-18 | 7942.27        |
| 1962-09-19 | 7941.96        |
| 1962-09-20 | 7941.66        |
| 1962-09-21 | 7941.39        |
| 1962-09-22 | 7941.13        |
| 1962-09-23 | 7940.86        |
| 1962-09-24 | 7940.57        |
| 1962-09-25 | 7940.27        |
| 1962-09-26 | 7939.96        |
| 1962-09-27 | 7939.67        |
| 1962-09-28 | 7939.33        |
| 1962-09-29 | 7939.07        |
| 1962-09-30 | 7938.74        |
| 1962-10-01 | 7937.88        |
| 1962-10-02 | 7937.0         |
| 1962-10-03 | 7936.11        |
| 1962-10-04 | 7935.21        |
| 1962-10-05 | 7934.3         |
| 1962-10-06 | 7933.36        |
| 1962-10-07 | 7932.56        |
| 1962-10-08 | 7931.54        |
| 1962-10-09 | 7930.27        |
| 1962-10-10 | 7928.98        |
| 1962-10-11 | 7927.63        |
| 1962-10-12 | 7926.28        |
| 1962-10-13 | 7924.92        |
| 1962-10-14 | 7923.56        |
| 1962-10-15 | 7922.07        |
| 1962-10-16 | 7920.59        |
| 1962-10-17 | 7919.06        |
| 1962-10-18 | 7917.49        |
| 1962-10-19 | 7915.89        |
| 1962-10-20 | 7914.34        |
| 1962-10-21 | 7913.39        |
| 1962-10-22 | 7912.61        |
| 1962-10-23 | 7911.38        |
| 1962-10-24 | 7909.76        |
| 1962-10-25 | 7908.25        |
| 1962-10-26 | 7906.55        |
| 1962-10-27 | 7904.9         |
| 1962-10-28 | 7903.28        |
| 1962-10-29 | 7901.69        |
| 1962-10-30 | 7899.94        |
| 1962-10-31 | 7898.09        |
| 1962-11-01 | 7896.15        |
| 1962-11-02 | 7894.09        |
| 1962-11-03 | 7892.37        |
| 1962-11-04 | 7890.5         |
| 1962-11-05 | 7888.75        |
| 1962-11-06 | 7887.25        |
| 1962-11-07 | 7885.65        |
| 1962-11-08 | 7883.99        |
| 1962-11-09 | 7882.28        |
| 1962-11-10 | 7880.54        |
| 1962-11-11 | 7878.75        |
| 1962-11-12 | 7876.86        |
| 1962-11-13 | 7874.93        |
| 1962-11-14 | 7872.91        |
| 1962-11-15 | 7870.8         |
| 1962-11-16 | 7868.59        |
| 1962-11-17 | 7867.82        |
| 1962-11-18 | 7866.98        |
| 1962-11-19 | 7866.18        |
| 1962-11-20 | 7865.48        |
| 1962-11-21 | 7864.82        |
| 1962-11-22 | 7864.16        |
| 1962-11-23 | 7863.52        |
| 1962-11-24 | 7862.89        |
| 1962-11-25 | 7862.24        |
| 1962-11-26 | 7861.63        |
| 1962-11-27 | 7860.68        |
| 1962-11-28 | 7860.06        |
| 1962-11-29 | 7859.4         |
| 1962-11-30 | 7858.7         |
| 1962-12-01 | 7857.99        |
| 1962-12-02 | 7857.25        |
| 1962-12-03 | 7856.45        |
| 1962-12-04 | 7855.05        |
| 1962-12-05 | 7853.5         |
| 1962-12-06 | 7851.92        |
| 1962-12-07 | 7850.38        |
| 1962-12-08 | 7848.77        |
| 1962-12-09 | 7847.02        |
| 1962-12-10 | 7845.16        |
| 1962-12-11 | 7843.46        |
| 1962-12-12 | 7842.89        |
| 1962-12-13 | 7842.5         |
| 1962-12-14 | 7842.2         |
| 1962-12-15 | 7842.06        |
| 1962-12-16 | 7841.98        |
| 1962-12-17 | 7841.06        |
| 1962-12-18 | 7839.93        |
| 1962-12-19 | 7838.78        |
| 1962-12-20 | 7837.58        |
| 1962-12-21 | 7836.33        |
| 1962-12-22 | 7834.91        |
| 1962-12-23 | 7833.64        |
| 1962-12-24 | 7832.17        |
| 1962-12-25 | 7831.21        |
| 1962-12-26 | 7829.63        |
| 1962-12-27 | 7828.24        |
| 1962-12-28 | 7826.86        |
| 1962-12-29 | 7825.41        |
| 1962-12-30 | 7823.8         |
| 1962-12-31 | 7822.06        |
| 1963-01-01 | 7819.67        |
| 1963-01-02 | 7816.08        |
| 1963-01-03 | 7811.5         |
| 1963-01-04 | 7807.85        |
| 1963-01-05 | 7805.47        |
| 1963-01-06 | 7804.03        |
| 1963-01-07 | 7803.25        |
| 1963-01-08 | 7802.68        |
| 1963-01-09 | 7802.3         |
| 1963-01-10 | 7802.02        |
| 1963-01-11 | 7801.76        |
| 1963-01-12 | 7801.7         |
| 1963-01-13 | 7801.72        |
| 1963-01-14 | 7801.74        |
| 1963-01-15 | 7801.81        |
| 1963-01-16 | 7801.82        |
| 1963-01-17 | 7801.82        |
| 1963-01-18 | 7801.98        |
| 1963-01-19 | 7802.58        |
| 1963-01-20 | 7803.0         |
| 1963-01-21 | 7802.64        |
| 1963-01-22 | 7803.16        |
| 1963-01-23 | 7803.5         |
| 1963-01-24 | 7803.92        |
| 1963-01-25 | 7804.05        |
| 1963-01-26 | 7803.98        |
| 1963-01-27 | 7803.81        |
| 1963-01-28 | 7803.79        |
| 1963-01-29 | 7803.8         |
| 1963-01-30 | 7803.81        |
| 1963-01-31 | 7803.81        |
| 1963-02-01 | 7803.81        |
| 1963-02-02 | 7803.82        |
| 1963-02-03 | 7803.76        |
| 1963-02-04 | 7804.42        |
| 1963-02-05 | 7804.42        |
| 1963-02-06 | 7804.5         |
| 1963-02-07 | 7804.0         |
| 1963-02-08 | 7804.0         |
| 1963-02-09 | 7803.25        |
| 1963-02-10 | 7802.62        |
| 1963-02-11 | 7802.6         |
| 1963-02-12 | 7802.67        |
| 1963-02-13 | 7802.6         |
| 1963-02-14 | 7802.8         |
| 1963-02-15 | 7803.16        |
| 1963-02-16 | 7803.25        |
| 1963-02-17 | 7803.0         |
| 1963-02-18 | 7802.5         |
| 1963-02-19 | 7802.75        |
| 1963-02-20 | 7802.68        |
| 1963-02-21 | 7802.57        |
| 1963-02-22 | 7802.33        |
| 1963-02-23 | 7801.9         |
| 1963-02-24 | 7802.28        |
| 1963-02-25 | 7802.61        |
| 1963-02-26 | 7803.11        |
| 1963-02-27 | 7803.11        |
| 1963-02-28 | 7803.19        |
| 1963-03-01 | 7803.09        |
| 1963-03-02 | 7803.09        |
| 1963-03-03 | 7803.14        |
| 1963-03-04 | 7803.17        |
| 1963-03-05 | 7803.23        |
| 1963-03-06 | 7803.35        |
| 1963-03-07 | 7803.37        |
| 1963-03-08 | 7803.36        |
| 1963-03-09 | 7803.46        |
| 1963-03-10 | 7803.52        |
| 1963-03-11 | 7803.63        |
| 1963-03-12 | 7803.78        |
| 1963-03-13 | 7803.86        |
| 1963-03-14 | 7803.86        |
| 1963-03-15 | 7803.93        |
| 1963-03-16 | 7804.03        |
| 1963-03-17 | 7804.08        |
| 1963-03-18 | 7804.27        |
| 1963-03-19 | 7804.43        |
| 1963-03-20 | 7804.58        |
| 1963-03-21 | 7804.82        |
| 1963-03-22 | 7805.21        |
| 1963-03-23 | 7805.81        |
| 1963-03-24 | 7806.36        |
| 1963-03-25 | 7806.82        |
| 1963-03-26 | 7807.31        |
| 1963-03-27 | 7808.03        |
| 1963-03-28 | 7809.14        |
| 1963-03-29 | 7810.27        |
| 1963-03-30 | 7811.25        |
| 1963-03-31 | 7812.28        |
| 1963-04-01 | 7813.37        |
| 1963-04-02 | 7814.29        |
| 1963-04-03 | 7814.85        |
| 1963-04-04 | 7815.36        |
| 1963-04-05 | 7815.98        |
| 1963-04-06 | 7816.64        |
| 1963-04-07 | 7817.58        |
| 1963-04-08 | 7818.77        |
| 1963-04-09 | 7819.7         |
| 1963-04-10 | 7820.54        |
| 1963-04-11 | 7821.25        |
| 1963-04-12 | 7821.93        |
| 1963-04-13 | 7822.69        |
| 1963-04-14 | 7823.57        |
| 1963-04-15 | 7824.57        |
| 1963-04-16 | 7825.4         |
| 1963-04-17 | 7826.19        |
| 1963-04-18 | 7826.94        |
| 1963-04-19 | 7827.53        |
| 1963-04-20 | 7828.15        |
| 1963-04-21 | 7828.7         |
| 1963-04-22 | 7828.9         |
| 1963-04-23 | 7828.63        |
| 1963-04-24 | 7828.38        |
| 1963-04-25 | 7828.07        |
| 1963-04-26 | 7827.88        |
| 1963-04-27 | 7827.88        |
| 1963-04-28 | 7827.88        |
| 1963-04-29 | 7827.73        |
| 1963-04-30 | 7827.73        |
| 1963-05-01 | 7828.21        |
| 1963-05-02 | 7828.73        |
| 1963-05-03 | 7829.27        |
| 1963-05-04 | 7830.0         |
| 1963-05-05 | 7831.01        |
| 1963-05-06 | 7832.38        |
| 1963-05-07 | 7834.13        |
| 1963-05-08 | 7835.96        |
| 1963-05-09 | 7838.17        |
| 1963-05-10 | 7840.55        |
| 1963-05-11 | 7842.99        |
| 1963-05-12 | 7845.59        |
| 1963-05-13 | 7847.55        |
| 1963-05-14 | 7849.49        |
| 1963-05-15 | 7851.19        |
| 1963-05-16 | 7853.39        |
| 1963-05-17 | 7855.5         |
| 1963-05-18 | 7857.79        |
| 1963-05-19 | 7860.22        |
| 1963-05-20 | 7862.16        |
| 1963-05-21 | 7864.13        |
| 1963-05-22 | 7865.93        |
| 1963-05-23 | 7867.7         |
| 1963-05-24 | 7869.46        |
| 1963-05-25 | 7871.12        |
| 1963-05-26 | 7872.6         |
| 1963-05-27 | 7873.96        |
| 1963-05-28 | 7875.43        |
| 1963-05-29 | 7876.99        |
| 1963-05-30 | 7878.55        |
| 1963-05-31 | 7880.1         |
| 1963-06-01 | 7881.45        |
| 1963-06-02 | 7883.07        |
| 1963-06-03 | 7884.87        |
| 1963-06-04 | 7886.4         |
| 1963-06-05 | 7887.75        |
| 1963-06-06 | 7888.89        |
| 1963-06-07 | 7889.99        |
| 1963-06-08 | 7891.19        |
| 1963-06-09 | 7892.52        |
| 1963-06-10 | 7893.64        |
| 1963-06-11 | 7894.57        |
| 1963-06-12 | 7895.47        |
| 1963-06-13 | 7896.53        |
| 1963-06-14 | 7897.81        |
| 1963-06-15 | 7899.23        |
| 1963-06-16 | 7901.47        |
| 1963-06-17 | 7903.22        |
| 1963-06-18 | 7904.73        |
| 1963-06-19 | 7906.22        |
| 1963-06-20 | 7907.46        |
| 1963-06-21 | 7908.63        |
| 1963-06-22 | 7909.8         |
| 1963-06-23 | 7910.88        |
| 1963-06-24 | 7911.91        |
| 1963-06-25 | 7912.88        |
| 1963-06-26 | 7913.78        |
| 1963-06-27 | 7914.58        |
| 1963-06-28 | 7915.33        |
| 1963-06-29 | 7916.0         |
| 1963-06-30 | 7916.59        |
| 1963-07-01 | 7917.18        |
| 1963-07-02 | 7917.69        |
| 1963-07-03 | 7918.16        |
| 1963-07-04 | 7918.58        |
| 1963-07-05 | 7919.0         |
| 1963-07-06 | 7919.37        |
| 1963-07-07 | 7919.73        |
| 1963-07-08 | 7920.12        |
| 1963-07-09 | 7920.72        |
| 1963-07-10 | 7921.31        |
| 1963-07-11 | 7921.77        |
| 1963-07-12 | 7922.15        |
| 1963-07-13 | 7922.47        |
| 1963-07-14 | 7922.92        |
| 1963-07-15 | 7922.92        |
| 1963-07-16 | 7923.0         |
| 1963-07-17 | 7923.06        |
| 1963-07-18 | 7923.09        |
| 1963-07-19 | 7923.1         |
| 1963-07-20 | 7923.07        |
| 1963-07-21 | 7922.99        |
| 1963-07-22 | 7922.87        |
| 1963-07-23 | 7922.72        |
| 1963-07-24 | 7922.6         |
| 1963-07-25 | 7922.51        |
| 1963-07-26 | 7922.37        |
| 1963-07-27 | 7922.17        |
| 1963-07-28 | 7921.95        |
| 1963-07-29 | 7921.73        |
| 1963-07-30 | 7921.44        |
| 1963-07-31 | 7921.13        |
| 1963-08-01 | 7920.68        |
| 1963-08-02 | 7920.29        |
| 1963-08-03 | 7919.84        |
| 1963-08-04 | 7919.38        |
| 1963-08-05 | 7919.13        |
| 1963-08-06 | 7919.14        |
| 1963-08-07 | 7919.26        |
| 1963-08-08 | 7919.53        |
| 1963-08-09 | 7919.74        |
| 1963-08-10 | 7920.07        |
| 1963-08-11 | 7920.7         |
| 1963-08-12 | 7921.6         |
| 1963-08-13 | 7922.38        |
| 1963-08-14 | 7923.0         |
| 1963-08-15 | 7923.51        |
| 1963-08-16 | 7923.85        |
| 1963-08-17 | 7924.07        |
| 1963-08-18 | 7924.33        |
| 1963-08-19 | 7924.51        |
| 1963-08-20 | 7924.67        |
| 1963-08-21 | 7924.82        |
| 1963-08-22 | 7924.99        |
| 1963-08-23 | 7925.1         |
| 1963-08-24 | 7925.19        |
| 1963-08-25 | 7925.26        |
| 1963-08-26 | 7925.3         |
| 1963-08-27 | 7925.48        |
| 1963-08-28 | 7925.65        |
| 1963-08-29 | 7925.77        |
| 1963-08-30 | 7925.87        |
| 1963-08-31 | 7925.98        |
| 1963-09-01 | 7926.12        |
| 1963-09-02 | 7926.24        |
| 1963-09-03 | 7926.39        |
| 1963-09-04 | 7926.35        |
| 1963-09-05 | 7926.2         |
| 1963-09-06 | 7926.06        |
| 1963-09-07 | 7925.93        |
| 1963-09-08 | 7925.79        |
| 1963-09-09 | 7925.69        |
| 1963-09-10 | 7925.62        |
| 1963-09-11 | 7925.56        |
| 1963-09-12 | 7925.47        |
| 1963-09-13 | 7925.29        |
| 1963-09-14 | 7925.05        |
| 1963-09-15 | 7924.79        |
| 1963-09-16 | 7924.54        |
| 1963-09-17 | 7924.28        |
| 1963-09-18 | 7923.94        |
| 1963-09-19 | 7923.54        |
| 1963-09-20 | 7923.05        |
| 1963-09-21 | 7922.54        |
| 1963-09-22 | 7922.01        |
| 1963-09-23 | 7921.49        |
| 1963-09-24 | 7920.95        |
| 1963-09-25 | 7920.4         |
| 1963-09-26 | 7919.84        |
| 1963-09-27 | 7919.28        |
| 1963-09-28 | 7918.63        |
| 1963-09-29 | 7917.98        |
| 1963-09-30 | 7917.32        |
| 1963-10-01 | 7916.65        |
| 1963-10-02 | 7915.98        |
| 1963-10-03 | 7915.29        |
| 1963-10-04 | 7914.61        |
| 1963-10-05 | 7913.91        |
| 1963-10-06 | 7913.21        |
| 1963-10-07 | 7912.5         |
| 1963-10-08 | 7911.81        |
| 1963-10-09 | 7911.09        |
| 1963-10-10 | 7910.36        |
| 1963-10-11 | 7909.62        |
| 1963-10-12 | 7908.87        |
| 1963-10-13 | 7908.05        |
| 1963-10-14 | 7907.23        |
| 1963-10-15 | 7907.07        |
| 1963-10-16 | 7906.93        |
| 1963-10-17 | 7906.79        |
| 1963-10-18 | 7906.63        |
| 1963-10-19 | 7906.48        |
| 1963-10-20 | 7906.34        |
| 1963-10-21 | 7906.21        |
| 1963-10-22 | 7906.06        |
| 1963-10-23 | 7905.89        |
| 1963-10-24 | 7905.74        |
| 1963-10-25 | 7905.59        |
| 1963-10-26 | 7905.44        |
| 1963-10-27 | 7905.28        |
| 1963-10-28 | 7905.12        |
| 1963-10-29 | 7904.99        |
| 1963-10-30 | 7904.88        |
| 1963-10-31 | 7904.79        |
| 1963-11-01 | 7904.52        |
| 1963-11-02 | 7904.39        |
| 1963-11-03 | 7904.27        |
| 1963-11-04 | 7904.18        |
| 1963-11-05 | 7903.27        |
| 1963-11-06 | 7902.77        |
| 1963-11-07 | 7902.03        |
| 1963-11-08 | 7901.91        |
| 1963-11-09 | 7901.8         |
| 1963-11-10 | 7901.69        |
| 1963-11-11 | 7901.36        |
| 1963-11-12 | 7901.24        |
| 1963-11-13 | 7901.12        |
| 1963-11-14 | 7901.0         |
| 1963-11-15 | 7900.87        |
| 1963-11-16 | 7900.78        |
| 1963-11-17 | 7900.66        |
| 1963-11-18 | 7900.52        |
| 1963-11-19 | 7900.22        |
| 1963-11-20 | 7900.07        |
| 1963-11-21 | 7900.06        |
| 1963-11-22 | 7900.06        |
| 1963-11-23 | 7900.05        |
| 1963-11-24 | 7900.02        |
| 1963-11-25 | 7900.01        |
| 1963-11-26 | 7899.98        |
| 1963-11-27 | 7899.97        |
| 1963-11-28 | 7899.94        |
| 1963-11-29 | 7899.91        |
| 1963-11-30 | 7899.88        |
| 1963-12-01 | 7899.84        |
| 1963-12-02 | 7899.79        |
| 1963-12-03 | 7899.74        |
| 1963-12-04 | 7899.68        |
| 1963-12-05 | 7899.62        |
| 1963-12-06 | 7899.55        |
| 1963-12-07 | 7899.47        |
| 1963-12-08 | 7899.39        |
| 1963-12-09 | 7899.34        |
| 1963-12-10 | 7899.29        |
| 1963-12-11 | 7899.27        |
| 1963-12-12 | 7899.23        |
| 1963-12-13 | 7899.19        |
| 1963-12-14 | 7899.15        |
| 1963-12-15 | 7899.13        |
| 1963-12-16 | 7899.09        |
| 1963-12-17 | 7899.08        |
| 1963-12-18 | 7899.08        |
| 1963-12-19 | 7899.08        |
| 1963-12-20 | 7899.06        |
| 1963-12-21 | 7899.07        |
| 1963-12-22 | 7899.07        |
| 1963-12-23 | 7899.05        |
| 1963-12-24 | 7899.02        |
| 1963-12-25 | 7898.99        |
| 1963-12-26 | 7898.97        |
| 1963-12-27 | 7898.95        |
| 1963-12-28 | 7898.92        |
| 1963-12-29 | 7898.92        |
| 1963-12-30 | 7898.89        |
| 1963-12-31 | 7898.88        |
| 1964-01-01 | 7898.87        |
| 1964-01-02 | 7898.85        |
| 1964-01-03 | 7898.85        |
| 1964-01-04 | 7898.83        |
| 1964-01-05 | 7898.81        |
| 1964-01-06 | 7898.79        |
| 1964-01-07 | 7898.78        |
| 1964-01-08 | 7898.77        |
| 1964-01-09 | 7898.74        |
| 1964-01-10 | 7898.72        |
| 1964-01-11 | 7898.7         |
| 1964-01-12 | 7898.67        |
| 1964-01-13 | 7898.62        |
| 1964-01-14 | 7898.58        |
| 1964-01-15 | 7898.53        |
| 1964-01-16 | 7898.49        |
| 1964-01-17 | 7898.46        |
| 1964-01-18 | 7898.45        |
| 1964-01-19 | 7898.45        |
| 1964-01-20 | 7898.44        |
| 1964-01-21 | 7898.42        |
| 1964-01-22 | 7898.42        |
| 1964-01-23 | 7898.4         |
| 1964-01-24 | 7898.38        |
| 1964-01-25 | 7898.33        |
| 1964-01-26 | 7898.28        |
| 1964-01-27 | 7898.23        |
| 1964-01-28 | 7898.17        |
| 1964-01-29 | 7898.12        |
| 1964-01-30 | 7898.06        |
| 1964-01-31 | 7898.0         |
| 1964-02-01 | 7897.94        |
| 1964-02-02 | 7897.89        |
| 1964-02-03 | 7897.82        |
| 1964-02-04 | 7897.76        |
| 1964-02-05 | 7897.7         |
| 1964-02-06 | 7897.64        |
| 1964-02-07 | 7897.58        |
| 1964-02-08 | 7897.51        |
| 1964-02-09 | 7897.45        |
| 1964-02-10 | 7897.39        |
| 1964-02-11 | 7897.34        |
| 1964-02-12 | 7897.29        |
| 1964-02-13 | 7897.23        |
| 1964-02-14 | 7897.17        |
| 1964-02-15 | 7897.1         |
| 1964-02-16 | 7897.03        |
| 1964-02-17 | 7896.97        |
| 1964-02-18 | 7896.9         |
| 1964-02-19 | 7896.84        |
| 1964-02-20 | 7896.77        |
| 1964-02-21 | 7896.7         |
| 1964-02-22 | 7896.65        |
| 1964-02-23 | 7896.57        |
| 1964-02-24 | 7896.51        |
| 1964-02-25 | 7896.45        |
| 1964-02-26 | 7896.37        |
| 1964-02-27 | 7896.3         |
| 1964-02-28 | 7896.22        |
| 1964-02-29 | 7896.16        |
| 1964-03-01 | 7896.09        |
| 1964-03-02 | 7896.03        |
| 1964-03-03 | 7895.98        |
| 1964-03-04 | 7895.93        |
| 1964-03-05 | 7895.9         |
| 1964-03-06 | 7895.85        |
| 1964-03-07 | 7895.8         |
| 1964-03-08 | 7895.75        |
| 1964-03-09 | 7895.67        |
| 1964-03-10 | 7895.57        |
| 1964-03-11 | 7895.43        |
| 1964-03-12 | 7895.31        |
| 1964-03-13 | 7895.21        |
| 1964-03-14 | 7895.06        |
| 1964-03-15 | 7894.93        |
| 1964-03-16 | 7894.78        |
| 1964-03-17 | 7894.62        |
| 1964-03-18 | 7894.47        |
| 1964-03-19 | 7894.33        |
| 1964-03-20 | 7894.17        |
| 1964-03-21 | 7894.02        |
| 1964-03-22 | 7893.89        |
| 1964-03-23 | 7893.75        |
| 1964-03-24 | 7893.62        |
| 1964-03-25 | 7893.49        |
| 1964-03-26 | 7893.37        |
| 1964-03-27 | 7893.25        |
| 1964-03-28 | 7893.11        |
| 1964-03-29 | 7892.98        |
| 1964-03-30 | 7892.85        |
| 1964-03-31 | 7892.74        |
| 1964-04-01 | 7892.63        |
| 1964-04-02 | 7892.51        |
| 1964-04-03 | 7892.39        |
| 1964-04-04 | 7892.27        |
| 1964-04-05 | 7892.15        |
| 1964-04-06 | 7892.02        |
| 1964-04-07 | 7891.89        |
| 1964-04-08 | 7891.76        |
| 1964-04-09 | 7891.63        |
| 1964-04-10 | 7891.5         |
| 1964-04-11 | 7891.38        |
| 1964-04-12 | 7891.27        |
| 1964-04-13 | 7891.14        |
| 1964-04-14 | 7891.02        |
| 1964-04-15 | 7890.98        |
| 1964-04-16 | 7891.0         |
| 1964-04-17 | 7891.08        |
| 1964-04-18 | 7891.21        |
| 1964-04-19 | 7891.46        |
| 1964-04-20 | 7891.67        |
| 1964-04-21 | 7891.85        |
| 1964-04-22 | 7891.99        |
| 1964-04-23 | 7892.13        |
| 1964-04-24 | 7892.33        |
| 1964-04-25 | 7892.57        |
| 1964-04-26 | 7892.72        |
| 1964-04-27 | 7892.82        |
| 1964-04-28 | 7893.03        |
| 1964-04-29 | 7893.28        |
| 1964-04-30 | 7893.61        |
| 1964-05-01 | 7893.91        |
| 1964-05-02 | 7894.29        |
| 1964-05-03 | 7894.64        |
| 1964-05-04 | 7894.91        |
| 1964-05-05 | 7895.09        |
| 1964-05-06 | 7895.23        |
| 1964-05-07 | 7895.38        |
| 1964-05-08 | 7895.54        |
| 1964-05-09 | 7895.67        |
| 1964-05-10 | 7895.82        |
| 1964-05-11 | 7896.02        |
| 1964-05-12 | 7896.19        |
| 1964-05-13 | 7896.36        |
| 1964-05-14 | 7896.62        |
| 1964-05-15 | 7896.96        |
| 1964-05-16 | 7897.39        |
| 1964-05-17 | 7897.95        |
| 1964-05-18 | 7898.6         |
| 1964-05-19 | 7899.32        |
| 1964-05-20 | 7900.22        |
| 1964-05-21 | 7901.33        |
| 1964-05-22 | 7902.52        |
| 1964-05-23 | 7903.71        |
| 1964-05-24 | 7904.74        |
| 1964-05-25 | 7905.88        |
| 1964-05-26 | 7907.17        |
| 1964-05-27 | 7908.49        |
| 1964-05-28 | 7909.44        |
| 1964-05-29 | 7910.21        |
| 1964-05-30 | 7910.68        |
| 1964-05-31 | 7911.02        |
| 1964-06-01 | 7911.34        |
| 1964-06-02 | 7911.64        |
| 1964-06-03 | 7911.98        |
| 1964-06-04 | 7912.33        |
| 1964-06-05 | 7912.75        |
| 1964-06-06 | 7913.22        |
| 1964-06-07 | 7913.87        |
| 1964-06-08 | 7914.72        |
| 1964-06-09 | 7915.25        |
| 1964-06-10 | 7915.73        |
| 1964-06-11 | 7916.41        |
| 1964-06-12 | 7917.04        |
| 1964-06-13 | 7917.62        |
| 1964-06-14 | 7918.19        |
| 1964-06-15 | 7918.73        |
| 1964-06-16 | 7919.47        |
| 1964-06-17 | 7920.2         |
| 1964-06-18 | 7920.95        |
| 1964-06-19 | 7921.45        |
| 1964-06-20 | 7921.88        |
| 1964-06-21 | 7922.31        |
| 1964-06-22 | 7922.78        |
| 1964-06-23 | 7923.17        |
| 1964-06-24 | 7923.51        |
| 1964-06-25 | 7923.99        |
| 1964-06-26 | 7924.56        |
| 1964-06-27 | 7925.2         |
| 1964-06-28 | 7925.83        |
| 1964-06-29 | 7926.49        |
| 1964-06-30 | 7927.19        |
| 1964-07-01 | 7927.8         |
| 1964-07-02 | 7928.38        |
| 1964-07-03 | 7928.94        |
| 1964-07-04 | 7929.48        |
| 1964-07-05 | 7929.98        |
| 1964-07-06 | 7930.51        |
| 1964-07-07 | 7930.99        |
| 1964-07-08 | 7931.43        |
| 1964-07-09 | 7931.87        |
| 1964-07-10 | 7932.32        |
| 1964-07-11 | 7932.75        |
| 1964-07-12 | 7933.15        |
| 1964-07-13 | 7933.52        |
| 1964-07-14 | 7933.84        |
| 1964-07-15 | 7934.16        |
| 1964-07-16 | 7934.48        |
| 1964-07-17 | 7934.8         |
| 1964-07-18 | 7935.1         |
| 1964-07-19 | 7935.38        |
| 1964-07-20 | 7935.58        |
| 1964-07-21 | 7935.7         |
| 1964-07-22 | 7935.77        |
| 1964-07-23 | 7935.76        |
| 1964-07-24 | 7935.8         |
| 1964-07-25 | 7935.82        |
| 1964-07-26 | 7935.82        |
| 1964-07-27 | 7935.82        |
| 1964-07-28 | 7935.81        |
| 1964-07-29 | 7935.77        |
| 1964-07-30 | 7935.85        |
| 1964-07-31 | 7936.13        |
| 1964-08-01 | 7936.47        |
| 1964-08-02 | 7936.76        |
| 1964-08-03 | 7937.16        |
| 1964-08-04 | 7937.74        |
| 1964-08-05 | 7938.29        |
| 1964-08-06 | 7938.83        |
| 1964-08-07 | 7939.35        |
| 1964-08-08 | 7939.91        |
| 1964-08-09 | 7940.4         |
| 1964-08-10 | 7940.79        |
| 1964-08-11 | 7941.04        |
| 1964-08-12 | 7941.18        |
| 1964-08-13 | 7941.2         |
| 1964-08-14 | 7941.1         |
| 1964-08-15 |                |
| 1964-08-16 | 7941.04        |
| 1964-08-17 | 7941.0         |
| 1964-08-18 | 7941.04        |
| 1964-08-19 | 7941.02        |
| 1964-08-20 | 7941.06        |
| 1964-08-21 | 7941.2         |
| 1964-08-22 | 7941.33        |
| 1964-08-23 | 7941.44        |
| 1964-08-24 | 7941.51        |
| 1964-08-25 | 7941.51        |
| 1964-08-26 | 7941.4         |
| 1964-08-27 | 7941.31        |
| 1964-08-28 | 7941.29        |
| 1964-08-29 | 7941.29        |
| 1964-08-30 | 7941.3         |
| 1964-08-31 | 7941.36        |
| 1964-09-01 | 7941.41        |
| 1964-09-02 | 7941.46        |
| 1964-09-03 | 7941.29        |
| 1964-09-04 | 7941.14        |
| 1964-09-05 | 7940.87        |
| 1964-09-06 | 7940.69        |
| 1964-09-07 | 7940.41        |
| 1964-09-08 | 7940.21        |
| 1964-09-09 | 7940.06        |
| 1964-09-10 | 7939.91        |
| 1964-09-11 | 7939.66        |
| 1964-09-12 | 7939.32        |
| 1964-09-13 | 7938.95        |
| 1964-09-14 | 7938.57        |
| 1964-09-15 | 7938.22        |
| 1964-09-16 | 7937.88        |
| 1964-09-17 | 7937.55        |
| 1964-09-18 | 7937.28        |
| 1964-09-19 | 7936.91        |
| 1964-09-20 | 7936.5         |
| 1964-09-21 | 7936.21        |
| 1964-09-22 | 7935.97        |
| 1964-09-23 | 7935.72        |
| 1964-09-24 | 7935.46        |
| 1964-09-25 | 7935.2         |
| 1964-09-26 | 7934.95        |
| 1964-09-27 | 7934.69        |
| 1964-09-28 | 7934.47        |
| 1964-09-29 | 7934.38        |
| 1964-09-30 | 7934.3         |
| 1964-10-01 | 7934.1         |
| 1964-10-02 | 7933.66        |
| 1964-10-03 | 7933.08        |
| 1964-10-04 | 7932.47        |
| 1964-10-05 | 7931.87        |
| 1964-10-06 | 7931.28        |
| 1964-10-07 | 7930.66        |
| 1964-10-08 | 7930.02        |
| 1964-10-09 | 7929.43        |
| 1964-10-10 | 7928.83        |
| 1964-10-11 | 7928.22        |
| 1964-10-12 | 7927.61        |
| 1964-10-13 | 7927.0         |
| 1964-10-14 | 7926.41        |
| 1964-10-15 | 7925.98        |
| 1964-10-16 | 7925.54        |
| 1964-10-17 | 7925.11        |
| 1964-10-18 | 7924.65        |
| 1964-10-19 | 7924.19        |
| 1964-10-20 | 7923.95        |
| 1964-10-21 | 7923.71        |
| 1964-10-22 | 7923.48        |
| 1964-10-23 | 7923.22        |
| 1964-10-24 | 7923.0         |
| 1964-10-25 | 7922.86        |
| 1964-10-26 | 7922.74        |
| 1964-10-27 | 7922.63        |
| 1964-10-28 | 7922.52        |
| 1964-10-29 | 7922.43        |
| 1964-10-30 | 7922.35        |
| 1964-10-31 | 7922.27        |
| 1964-11-01 | 7922.19        |
| 1964-11-02 | 7922.1         |
| 1964-11-03 | 7922.01        |
| 1964-11-04 | 7921.92        |
| 1964-11-05 | 7921.84        |
| 1964-11-06 | 7921.74        |
| 1964-11-07 | 7921.65        |
| 1964-11-08 | 7921.57        |
| 1964-11-09 | 7921.47        |
| 1964-11-10 | 7921.39        |
| 1964-11-11 | 7921.3         |
| 1964-11-12 | 7921.23        |
| 1964-11-13 | 7921.19        |
| 1964-11-14 | 7921.16        |
| 1964-11-15 | 7921.11        |
| 1964-11-16 | 7921.05        |
| 1964-11-17 | 7920.95        |
| 1964-11-18 | 7920.86        |
| 1964-11-19 | 7920.76        |
| 1964-11-20 | 7920.64        |
| 1964-11-21 | 7920.51        |
| 1964-11-22 | 7920.37        |
| 1964-11-23 | 7920.24        |
| 1964-11-24 | 7920.12        |
| 1964-11-25 | 7920.02        |
| 1964-11-26 | 7919.92        |
| 1964-11-27 | 7919.89        |
| 1964-11-28 | 7919.82        |
| 1964-11-29 | 7919.72        |
| 1964-11-30 | 7919.62        |
| 1964-12-01 | 7919.52        |
| 1964-12-02 | 7919.43        |
| 1964-12-03 | 7919.36        |
| 1964-12-04 | 7919.27        |
| 1964-12-05 | 7919.14        |
| 1964-12-06 | 7918.98        |
| 1964-12-07 | 7918.84        |
| 1964-12-08 | 7918.59        |
| 1964-12-09 | 7918.36        |
| 1964-12-10 | 7918.12        |
| 1964-12-11 | 7917.93        |
| 1964-12-12 | 7917.73        |
| 1964-12-13 | 7917.55        |
| 1964-12-14 | 7917.38        |
| 1964-12-15 | 7917.2         |
| 1964-12-16 | 7917.02        |
| 1964-12-17 | 7916.82        |
| 1964-12-18 | 7916.59        |
| 1964-12-19 | 7916.44        |
| 1964-12-20 | 7916.26        |
| 1964-12-21 | 7916.1         |
| 1964-12-22 | 7915.94        |
| 1964-12-23 | 7915.87        |
| 1964-12-24 | 7915.76        |
| 1964-12-25 | 7915.66        |
| 1964-12-26 | 7915.56        |
| 1964-12-27 | 7915.43        |
| 1964-12-28 | 7915.31        |
| 1964-12-29 | 7915.2         |
| 1964-12-30 | 7915.05        |
| 1964-12-31 | 7914.88        |
| 1965-01-01 | 7914.71        |
| 1965-01-02 | 7914.52        |
| 1965-01-03 | 7914.35        |
| 1965-01-04 | 7914.18        |
| 1965-01-05 | 7914.01        |
| 1965-01-06 | 7913.85        |
| 1965-01-07 | 7913.72        |
| 1965-01-08 | 7913.57        |
| 1965-01-09 | 7913.39        |
| 1965-01-10 | 7913.21        |
| 1965-01-11 | 7913.06        |
| 1965-01-12 | 7912.91        |
| 1965-01-13 | 7912.75        |
| 1965-01-14 | 7912.6         |
| 1965-01-15 | 7912.46        |
| 1965-01-16 | 7912.26        |
| 1965-01-17 | 7912.07        |
| 1965-01-18 | 7911.87        |
| 1965-01-19 | 7911.7         |
| 1965-01-20 | 7911.5         |
| 1965-01-21 | 7911.32        |
| 1965-01-22 | 7911.14        |
| 1965-01-23 | 7910.96        |
| 1965-01-24 | 7910.8         |
| 1965-01-25 | 7910.63        |
| 1965-01-26 | 7910.46        |
| 1965-01-27 | 7910.29        |
| 1965-01-28 | 7910.12        |
| 1965-01-29 | 7909.99        |
| 1965-01-30 | 7909.84        |
| 1965-01-31 | 7909.69        |
| 1965-02-01 | 7909.54        |
| 1965-02-02 | 7909.4         |
| 1965-02-03 | 7909.23        |
| 1965-02-04 | 7909.05        |
| 1965-02-05 | 7908.88        |
| 1965-02-06 | 7908.71        |
| 1965-02-07 | 7908.56        |
| 1965-02-08 | 7908.39        |
| 1965-02-09 | 7908.22        |
| 1965-02-10 | 7908.04        |
| 1965-02-11 | 7907.86        |
| 1965-02-12 | 7907.66        |
| 1965-02-13 | 7907.47        |
| 1965-02-14 | 7907.28        |
| 1965-02-15 | 7907.1         |
| 1965-02-16 | 7906.88        |
| 1965-02-17 | 7906.7         |
| 1965-02-18 | 7906.5         |
| 1965-02-19 | 7906.3         |
| 1965-02-20 | 7906.12        |
| 1965-02-21 | 7905.94        |
| 1965-02-22 | 7905.77        |
| 1965-02-23 | 7905.58        |
| 1965-02-24 | 7905.4         |
| 1965-02-25 | 7905.22        |
| 1965-02-26 | 7905.02        |
| 1965-02-27 | 7904.82        |
| 1965-02-28 | 7904.63        |
| 1965-03-01 | 7904.46        |
| 1965-03-02 | 7904.25        |
| 1965-03-03 | 7904.02        |
| 1965-03-04 | 7903.8         |
| 1965-03-05 | 7903.6         |
| 1965-03-06 | 7903.4         |
| 1965-03-07 | 7903.18        |
| 1965-03-08 | 7902.96        |
| 1965-03-09 | 7902.76        |
| 1965-03-10 | 7902.56        |
| 1965-03-11 | 7902.37        |
| 1965-03-12 | 7902.19        |
| 1965-03-13 | 7902.0         |
| 1965-03-14 | 7901.82        |
| 1965-03-15 | 7901.6         |
| 1965-03-16 | 7901.41        |
| 1965-03-17 | 7901.18        |
| 1965-03-18 | 7900.93        |
| 1965-03-19 | 7900.7         |
| 1965-03-20 | 7900.46        |
| 1965-03-21 | 7900.23        |
| 1965-03-22 | 7900.0         |
| 1965-03-23 | 7899.8         |
| 1965-03-24 | 7899.6         |
| 1965-03-25 | 7899.41        |
| 1965-03-26 | 7899.23        |
| 1965-03-27 | 7899.03        |
| 1965-03-28 | 7898.85        |
| 1965-03-29 | 7898.56        |
| 1965-03-30 | 7898.09        |
| 1965-03-31 | 7897.55        |
| 1965-04-01 | 7897.0         |
| 1965-04-02 | 7896.48        |
| 1965-04-03 | 7895.98        |
| 1965-04-04 | 7895.48        |
| 1965-04-05 | 7894.95        |
| 1965-04-06 | 7894.41        |
| 1965-04-07 | 7893.7         |
| 1965-04-08 | 7892.88        |
| 1965-04-09 | 7892.06        |
| 1965-04-10 | 7891.22        |
| 1965-04-11 | 7890.35        |
| 1965-04-12 | 7888.62        |
| 1965-04-13 | 7886.87        |
| 1965-04-14 | 7885.04        |
| 1965-04-15 | 7883.17        |
| 1965-04-16 | 7881.25        |
| 1965-04-17 | 7880.49        |
| 1965-04-18 | 7880.4         |
| 1965-04-19 | 7880.03        |
| 1965-04-20 | 7880.11        |
| 1965-04-21 | 7880.25        |
| 1965-04-22 | 7880.66        |
| 1965-04-23 | 7881.22        |
| 1965-04-24 | 7881.76        |
| 1965-04-25 | 7882.24        |
| 1965-04-26 | 7882.65        |
| 1965-04-27 | 7882.98        |
| 1965-04-28 | 7883.32        |
| 1965-04-29 | 7883.73        |
| 1965-04-30 | 7884.25        |
| 1965-05-01 | 7884.94        |
| 1965-05-02 | 7885.7         |
| 1965-05-03 | 7886.5         |
| 1965-05-04 | 7887.27        |
| 1965-05-05 | 7888.0         |
| 1965-05-06 | 7888.6         |
| 1965-05-07 | 7889.11        |
| 1965-05-08 | 7889.59        |
| 1965-05-09 | 7890.0         |
| 1965-05-10 | 7890.38        |
| 1965-05-11 | 7890.75        |
| 1965-05-12 | 7891.17        |
| 1965-05-13 | 7891.66        |
| 1965-05-14 | 7892.2         |
| 1965-05-15 | 7892.62        |
| 1965-05-16 | 7892.98        |
| 1965-05-17 | 7893.42        |
| 1965-05-18 | 7894.02        |
| 1965-05-19 | 7894.63        |
| 1965-05-20 | 7895.35        |
| 1965-05-21 | 7896.13        |
| 1965-05-22 | 7897.03        |
| 1965-05-23 | 7898.14        |
| 1965-05-24 | 7899.13        |
| 1965-05-25 | 7899.93        |
| 1965-05-26 | 7900.58        |
| 1965-05-27 | 7901.15        |
| 1965-05-28 | 7901.59        |
| 1965-05-29 | 7902.01        |
| 1965-05-30 | 7902.48        |
| 1965-05-31 | 7903.1         |
| 1965-06-01 | 7903.81        |
| 1965-06-02 | 7904.43        |
| 1965-06-03 | 7905.12        |
| 1965-06-04 | 7905.8         |
| 1965-06-05 | 7906.41        |
| 1965-06-06 | 7906.88        |
| 1965-06-07 | 7907.47        |
| 1965-06-08 | 7908.23        |
| 1965-06-09 | 7909.12        |
| 1965-06-10 | 7910.2         |
| 1965-06-11 | 7911.48        |
| 1965-06-12 | 7912.58        |
| 1965-06-13 | 7913.85        |
| 1965-06-14 | 7915.33        |
| 1965-06-15 | 7916.73        |
| 1965-06-16 | 7918.44        |
| 1965-06-17 | 7920.52        |
| 1965-06-18 | 7922.43        |
| 1965-06-19 | 7924.15        |
| 1965-06-20 | 7925.77        |
| 1965-06-21 | 7927.39        |
| 1965-06-22 | 7928.88        |
| 1965-06-23 | 7930.25        |
| 1965-06-24 | 7931.52        |
| 1965-06-25 | 7932.78        |
| 1965-06-26 | 7933.85        |
| 1965-06-27 | 7934.73        |
| 1965-06-28 | 7935.67        |
| 1965-06-29 | 7936.74        |
| 1965-06-30 | 7937.86        |
| 1965-07-01 | 7938.8         |
| 1965-07-02 | 7939.89        |
| 1965-07-03 | 7941.04        |
| 1965-07-04 | 7942.1         |
| 1965-07-05 | 7943.14        |
| 1965-07-06 | 7944.16        |
| 1965-07-07 | 7945.08        |
| 1965-07-08 | 7946.09        |
| 1965-07-09 | 7947.07        |
| 1965-07-10 | 7947.86        |
| 1965-07-11 | 7948.57        |
| 1965-07-12 | 7949.34        |
| 1965-07-13 | 7949.63        |
| 1965-07-14 | 7949.42        |
| 1965-07-15 | 7949.44        |
| 1965-07-16 | 7949.68        |
| 1965-07-17 | 7949.66        |
| 1965-07-18 | 7949.67        |
| 1965-07-19 | 7949.71        |
| 1965-07-20 | 7949.52        |
| 1965-07-21 | 7949.45        |
| 1965-07-22 | 7949.39        |
| 1965-07-23 | 7949.35        |
| 1965-07-24 | 7949.61        |
| 1965-07-25 | 7949.68        |
| 1965-07-26 | 7949.36        |
| 1965-07-27 | 7948.94        |
| 1965-07-28 | 7948.49        |
| 1965-07-29 | 7947.99        |
| 1965-07-30 | 7947.39        |
| 1965-07-31 | 7947.02        |
| 1965-08-01 | 7946.88        |
| 1965-08-02 | 7946.68        |
| 1965-08-03 | 7946.17        |
| 1965-08-04 | 7945.87        |
| 1965-08-05 | 7946.01        |
| 1965-08-06 | 7946.22        |
| 1965-08-07 | 7946.56        |
| 1965-08-08 | 7946.87        |
| 1965-08-09 | 7947.15        |
| 1965-08-10 | 7947.5         |
| 1965-08-11 | 7947.83        |
| 1965-08-12 | 7948.14        |
| 1965-08-13 | 7948.4         |
| 1965-08-14 | 7948.68        |
| 1965-08-15 | 7948.91        |
| 1965-08-16 | 7949.09        |
| 1965-08-17 | 7949.31        |
| 1965-08-18 | 7949.51        |
| 1965-08-19 | 7949.59        |
| 1965-08-20 | 7949.42        |
| 1965-08-21 | 7949.38        |
| 1965-08-22 | 7949.33        |
| 1965-08-23 | 7949.08        |
| 1965-08-24 | 7948.94        |
| 1965-08-25 | 7948.83        |
| 1965-08-26 | 7948.68        |
| 1965-08-27 | 7948.46        |
| 1965-08-28 | 7948.49        |
| 1965-08-29 | 7948.49        |
| 1965-08-30 | 7948.48        |
| 1965-08-31 | 7948.42        |
| 1965-09-01 | 7948.33        |
| 1965-09-02 | 7948.31        |
| 1965-09-03 | 7948.28        |
| 1965-09-04 | 7948.23        |
| 1965-09-05 | 7948.19        |
| 1965-09-06 | 7948.15        |
| 1965-09-07 | 7948.08        |
| 1965-09-08 | 7948.0         |
| 1965-09-09 | 7947.9         |
| 1965-09-10 | 7947.83        |
| 1965-09-11 | 7947.82        |
| 1965-09-12 | 7947.82        |
| 1965-09-13 | 7947.8         |
| 1965-09-14 | 7947.73        |
| 1965-09-15 | 7947.66        |
| 1965-09-16 | 7947.53        |
| 1965-09-17 | 7947.41        |
| 1965-09-18 | 7947.31        |
| 1965-09-19 | 7947.25        |
| 1965-09-20 | 7947.27        |
| 1965-09-21 | 7947.24        |
| 1965-09-22 | 7947.19        |
| 1965-09-23 | 7947.16        |
| 1965-09-24 | 7947.13        |
| 1965-09-25 | 7947.11        |
| 1965-09-26 | 7947.09        |
| 1965-09-27 | 7947.06        |
| 1965-09-28 | 7947.04        |
| 1965-09-29 | 7947.12        |
| 1965-09-30 | 7947.14        |
| 1965-10-01 | 7947.13        |
| 1965-10-02 | 7947.12        |
| 1965-10-03 | 7947.12        |
| 1965-10-04 | 7947.11        |
| 1965-10-05 | 7947.07        |
| 1965-10-06 | 7947.05        |
| 1965-10-07 | 7947.0         |
| 1965-10-08 | 7946.94        |
| 1965-10-09 | 7946.87        |
| 1965-10-10 | 7946.8         |
| 1965-10-11 | 7946.71        |
| 1965-10-12 | 7946.62        |
| 1965-10-13 | 7946.52        |
| 1965-10-14 | 7946.42        |
| 1965-10-15 | 7946.3         |
| 1965-10-16 | 7946.18        |
| 1965-10-17 | 7946.06        |
| 1965-10-18 | 7945.95        |
| 1965-10-19 | 7945.84        |
| 1965-10-20 | 7945.72        |
| 1965-10-21 | 7945.6         |
| 1965-10-22 | 7945.48        |
| 1965-10-23 | 7945.35        |
| 1965-10-24 | 7945.21        |
| 1965-10-25 | 7945.07        |
| 1965-10-26 | 7944.92        |
| 1965-10-27 | 7944.77        |
| 1965-10-28 | 7944.62        |
| 1965-10-29 | 7944.46        |
| 1965-10-30 | 7944.3         |
| 1965-10-31 | 7944.14        |
| 1965-11-01 | 7943.97        |
| 1965-11-02 | 7943.8         |
| 1965-11-03 | 7943.62        |
| 1965-11-04 | 7943.44        |
| 1965-11-05 | 7943.26        |
| 1965-11-06 | 7943.08        |
| 1965-11-07 | 7942.89        |
| 1965-11-08 | 7942.7         |
| 1965-11-09 | 7942.51        |
| 1965-11-10 | 7942.31        |
| 1965-11-11 | 7942.11        |
| 1965-11-12 | 7941.93        |
| 1965-11-13 | 7941.75        |
| 1965-11-14 | 7941.57        |
| 1965-11-15 | 7941.41        |
| 1965-11-16 | 7941.22        |
| 1965-11-17 | 7941.06        |
| 1965-11-18 | 7940.89        |
| 1965-11-19 | 7940.69        |
| 1965-11-20 | 7940.51        |
| 1965-11-21 | 7940.33        |
| 1965-11-22 | 7940.11        |
| 1965-11-23 | 7939.93        |
| 1965-11-24 | 7939.74        |
| 1965-11-25 | 7939.64        |
| 1965-11-26 | 7939.48        |
| 1965-11-27 | 7939.29        |
| 1965-11-28 | 7939.09        |
| 1965-11-29 | 7938.86        |
| 1965-11-30 | 7938.65        |
| 1965-12-01 | 7938.4         |
| 1965-12-02 | 7938.14        |
| 1965-12-03 | 7937.88        |
| 1965-12-04 | 7937.62        |
| 1965-12-05 | 7937.36        |
| 1965-12-06 | 7937.1         |
| 1965-12-07 | 7936.83        |
| 1965-12-08 | 7936.57        |
| 1965-12-09 | 7936.31        |
| 1965-12-10 | 7936.07        |
| 1965-12-11 | 7935.81        |
| 1965-12-12 | 7935.56        |
| 1965-12-13 | 7935.29        |
| 1965-12-14 | 7935.02        |
| 1965-12-15 | 7934.74        |
| 1965-12-16 | 7934.46        |
| 1965-12-17 | 7934.15        |
| 1965-12-18 | 7933.85        |
| 1965-12-19 | 7933.56        |
| 1965-12-20 | 7933.23        |
| 1965-12-21 | 7932.9         |
| 1965-12-22 | 7932.6         |
| 1965-12-23 | 7932.3         |
| 1965-12-24 | 7931.98        |
| 1965-12-25 | 7931.66        |
| 1965-12-26 | 7931.35        |
| 1965-12-27 | 7931.02        |
| 1965-12-28 | 7930.71        |
| 1965-12-29 | 7930.38        |
| 1965-12-30 | 7930.12        |
| 1965-12-31 | 7929.83        |
| 1966-01-01 | 7929.52        |
| 1966-01-02 | 7929.19        |
| 1966-01-03 | 7928.87        |
| 1966-01-04 | 7928.56        |
| 1966-01-05 | 7928.3         |
| 1966-01-06 | 7928.05        |
| 1966-01-07 | 7927.8         |
| 1966-01-08 | 7927.56        |
| 1966-01-09 | 7927.31        |
| 1966-01-10 | 7927.05        |
| 1966-01-11 | 7926.81        |
| 1966-01-12 | 7926.54        |
| 1966-01-13 | 7926.26        |
| 1966-01-14 | 7925.99        |
| 1966-01-15 | 7925.71        |
| 1966-01-16 | 7925.41        |
| 1966-01-17 | 7925.1         |
| 1966-01-18 | 7924.81        |
| 1966-01-19 | 7924.57        |
| 1966-01-20 | 7924.31        |
| 1966-01-21 | 7924.03        |
| 1966-01-22 | 7923.76        |
| 1966-01-23 | 7923.5         |
| 1966-01-24 | 7923.25        |
| 1966-01-25 | 7922.96        |
| 1966-01-26 | 7922.75        |
| 1966-01-27 | 7922.66        |
| 1966-01-28 | 7922.56        |
| 1966-01-29 | 7922.48        |
| 1966-01-30 | 7922.4         |
| 1966-01-31 | 7922.31        |
| 1966-02-01 | 7922.19        |
| 1966-02-02 | 7922.0         |
| 1966-02-03 | 7921.72        |
| 1966-02-04 | 7921.48        |
| 1966-02-05 | 7921.25        |
| 1966-02-06 | 7921.01        |
| 1966-02-07 | 7920.79        |
| 1966-02-08 | 7920.56        |
| 1966-02-09 | 7920.19        |
| 1966-02-10 | 7919.79        |
| 1966-02-11 | 7919.4         |
| 1966-02-12 | 7919.03        |
| 1966-02-13 | 7918.66        |
| 1966-02-14 | 7918.26        |
| 1966-02-15 | 7917.88        |
| 1966-02-16 | 7917.49        |
| 1966-02-17 | 7917.11        |
| 1966-02-18 | 7916.74        |
| 1966-02-19 | 7916.35        |
| 1966-02-20 | 7915.96        |
| 1966-02-21 | 7915.56        |
| 1966-02-22 | 7915.16        |
| 1966-02-23 | 7914.72        |
| 1966-02-24 | 7914.29        |
| 1966-02-25 | 7913.91        |
| 1966-02-26 | 7913.5         |
| 1966-02-27 | 7913.09        |
| 1966-02-28 | 7912.66        |
| 1966-03-01 | 7912.23        |
| 1966-03-02 | 7911.8         |
| 1966-03-03 | 7911.28        |
| 1966-03-04 | 7910.8         |
| 1966-03-05 | 7910.34        |
| 1966-03-06 | 7909.9         |
| 1966-03-07 | 7909.48        |
| 1966-03-08 | 7909.05        |
| 1966-03-09 | 7908.63        |
| 1966-03-10 | 7908.2         |
| 1966-03-11 | 7907.76        |
| 1966-03-12 | 7907.33        |
| 1966-03-13 | 7906.89        |
| 1966-03-14 | 7906.45        |
| 1966-03-15 | 7906.03        |
| 1966-03-16 | 7905.62        |
| 1966-03-17 | 7905.18        |
| 1966-03-18 | 7904.7         |
| 1966-03-19 | 7904.27        |
| 1966-03-20 | 7903.86        |
| 1966-03-21 | 7903.46        |
| 1966-03-22 | 7903.02        |
| 1966-03-23 | 7902.58        |
| 1966-03-24 | 7902.13        |
| 1966-03-25 | 7901.7         |
| 1966-03-26 | 7901.28        |
| 1966-03-27 | 7900.89        |
| 1966-03-28 | 7900.53        |
| 1966-03-29 | 7900.18        |
| 1966-03-30 | 7899.83        |
| 1966-03-31 | 7899.51        |
| 1966-04-01 | 7899.2         |
| 1966-04-02 | 7898.9         |
| 1966-04-03 | 7898.53        |
| 1966-04-04 | 7897.6         |
| 1966-04-05 | 7896.77        |
| 1966-04-06 | 7896.21        |
| 1966-04-07 | 7896.15        |
| 1966-04-08 | 7896.01        |
| 1966-04-09 | 7895.57        |
| 1966-04-10 | 7895.57        |
| 1966-04-11 | 7894.91        |
| 1966-04-12 | 7894.59        |
| 1966-04-13 | 7894.47        |
| 1966-04-14 | 7894.31        |
| 1966-04-15 | 7894.36        |
| 1966-04-16 | 7894.71        |
| 1966-04-17 | 7895.08        |
| 1966-04-18 | 7895.45        |
| 1966-04-19 | 7895.8         |
| 1966-04-20 | 7896.1         |
| 1966-04-21 | 7896.38        |
| 1966-04-22 | 7896.67        |
| 1966-04-23 | 7896.96        |
| 1966-04-24 | 7897.26        |
| 1966-04-25 | 7897.55        |
| 1966-04-26 | 7897.88        |
| 1966-04-27 | 7898.29        |
| 1966-04-28 | 7898.65        |
| 1966-04-29 | 7899.02        |
| 1966-04-30 | 7899.46        |
| 1966-05-01 | 7899.92        |
| 1966-05-02 | 7900.44        |
| 1966-05-03 | 7901.04        |
| 1966-05-04 | 7901.88        |
| 1966-05-05 | 7902.9         |
| 1966-05-06 | 7904.27        |
| 1966-05-07 | 7905.9         |
| 1966-05-08 | 7907.59        |
| 1966-05-09 | 7909.14        |
| 1966-05-10 | 7910.67        |
| 1966-05-11 | 7911.98        |
| 1966-05-12 | 7912.87        |
| 1966-05-13 | 7913.69        |
| 1966-05-14 | 7914.43        |
| 1966-05-15 | 7915.08        |
| 1966-05-16 | 7915.6         |
| 1966-05-17 | 7916.05        |
| 1966-05-18 | 7916.75        |
| 1966-05-19 | 7917.63        |
| 1966-05-20 | 7918.45        |
| 1966-05-21 | 7919.2         |
| 1966-05-22 | 7920.19        |
| 1966-05-23 | 7921.28        |
| 1966-05-24 | 7922.3         |
| 1966-05-25 | 7923.31        |
| 1966-05-26 | 7924.41        |
| 1966-05-27 | 7925.42        |
| 1966-05-28 | 7926.3         |
| 1966-05-29 | 7927.08        |
| 1966-05-30 | 7928.05        |
| 1966-05-31 | 7928.25        |
| 1966-06-01 | 7930.48        |
| 1966-06-02 | 7931.51        |
| 1966-06-03 | 7932.56        |
| 1966-06-04 | 7933.6         |
| 1966-06-05 | 7934.53        |
| 1966-06-06 | 7935.3         |
| 1966-06-07 | 7935.98        |
| 1966-06-08 | 7936.69        |
| 1966-06-09 | 7937.36        |
| 1966-06-10 | 7938.15        |
| 1966-06-11 | 7939.03        |
| 1966-06-12 | 7939.76        |
| 1966-06-13 | 7940.4         |
| 1966-06-14 | 7940.99        |
| 1966-06-15 | 7941.64        |
| 1966-06-16 | 7942.35        |
| 1966-06-17 | 7943.11        |
| 1966-06-18 | 7943.96        |
| 1966-06-19 | 7944.72        |
| 1966-06-20 | 7945.42        |
| 1966-06-21 | 7946.15        |
| 1966-06-22 | 7946.9         |
| 1966-06-23 | 7947.71        |
| 1966-06-24 | 7948.29        |
| 1966-06-25 | 7948.65        |
| 1966-06-26 | 7948.94        |
| 1966-06-27 | 7949.25        |
| 1966-06-28 | 7949.55        |
| 1966-06-29 | 7949.67        |
| 1966-06-30 | 7949.67        |
| 1966-07-01 | 7949.73        |
| 1966-07-02 | 7949.78        |
| 1966-07-03 | 7949.76        |
| 1966-07-04 | 7949.71        |
| 1966-07-05 | 7949.64        |
| 1966-07-06 | 7949.59        |
| 1966-07-07 | 7949.56        |
| 1966-07-08 | 7949.55        |
| 1966-07-09 | 7949.52        |
| 1966-07-10 | 7949.51        |
| 1966-07-11 | 7949.51        |
| 1966-07-12 | 7949.51        |
| 1966-07-13 | 7949.5         |
| 1966-07-14 | 7949.52        |
| 1966-07-15 | 7949.53        |
| 1966-07-16 | 7949.52        |
| 1966-07-17 | 7949.52        |
| 1966-07-18 | 7949.56        |
| 1966-07-19 | 7949.68        |
| 1966-07-20 | 7949.71        |
| 1966-07-21 | 7949.72        |
| 1966-07-22 | 7949.67        |
| 1966-07-23 | 7949.6         |
| 1966-07-24 | 7949.55        |
| 1966-07-25 | 7949.48        |
| 1966-07-26 | 7949.45        |
| 1966-07-27 | 7949.47        |
| 1966-07-28 | 7949.47        |
| 1966-07-29 | 7949.45        |
| 1966-07-30 | 7949.41        |
| 1966-07-31 | 7949.43        |
| 1966-08-01 | 7949.34        |
| 1966-08-02 | 7949.22        |
| 1966-08-03 | 7949.15        |
| 1966-08-04 | 7949.15        |
| 1966-08-05 | 7949.17        |
| 1966-08-06 | 7949.14        |
| 1966-08-07 | 7949.03        |
| 1966-08-08 | 7948.84        |
| 1966-08-09 | 7948.63        |
| 1966-08-10 | 7948.42        |
| 1966-08-11 | 7948.17        |
| 1966-08-12 | 7947.97        |
| 1966-08-13 | 7947.8         |
| 1966-08-14 | 7947.58        |
| 1966-08-15 | 7947.35        |
| 1966-08-16 | 7947.12        |
| 1966-08-17 | 7946.85        |
| 1966-08-18 | 7946.57        |
| 1966-08-19 | 7946.31        |
| 1966-08-20 | 7946.11        |
| 1966-08-21 | 7945.88        |
| 1966-08-22 | 7945.58        |
| 1966-08-23 | 7945.23        |
| 1966-08-24 | 7944.87        |
| 1966-08-25 | 7944.4         |
| 1966-08-26 | 7943.92        |
| 1966-08-27 | 7943.41        |
| 1966-08-28 | 7942.9         |
| 1966-08-29 | 7942.39        |
| 1966-08-30 | 7941.9         |
| 1966-08-31 | 7941.41        |
| 1966-09-01 | 7940.9         |
| 1966-09-02 | 7940.39        |
| 1966-09-03 | 7939.89        |
| 1966-09-04 | 7939.39        |
| 1966-09-05 | 7938.86        |
| 1966-09-06 | 7938.33        |
| 1966-09-07 | 7937.8         |
| 1966-09-08 | 7937.28        |
| 1966-09-09 | 7936.73        |
| 1966-09-10 | 7936.19        |
| 1966-09-11 | 7935.65        |
| 1966-09-12 | 7935.15        |
| 1966-09-13 | 7934.68        |
| 1966-09-14 | 7934.21        |
| 1966-09-15 | 7933.74        |
| 1966-09-16 | 7933.3         |
| 1966-09-17 | 7932.86        |
| 1966-09-18 | 7932.41        |
| 1966-09-19 | 7931.96        |
| 1966-09-20 | 7931.51        |
| 1966-09-21 | 7931.05        |
| 1966-09-22 | 7930.56        |
| 1966-09-23 | 7930.05        |
| 1966-09-24 | 7929.51        |
| 1966-09-25 | 7929.03        |
| 1966-09-26 | 7928.53        |
| 1966-09-27 | 7927.98        |
| 1966-09-28 | 7927.39        |
| 1966-09-29 | 7926.83        |
| 1966-09-30 | 7926.28        |
| 1966-10-01 | 7925.69        |
| 1966-10-02 | 7925.12        |
| 1966-10-03 | 7924.63        |
| 1966-10-04 | 7924.17        |
| 1966-10-05 | 7923.7         |
| 1966-10-06 | 7923.22        |
| 1966-10-07 | 7922.79        |
| 1966-10-08 | 7922.37        |
| 1966-10-09 | 7921.94        |
| 1966-10-10 | 7921.51        |
| 1966-10-11 | 7921.1         |
| 1966-10-12 | 7920.76        |
| 1966-10-13 | 7920.41        |
| 1966-10-14 | 7920.1         |
| 1966-10-15 | 7920.01        |
| 1966-10-16 | 7919.91        |
| 1966-10-17 | 7919.82        |
| 1966-10-18 | 7919.7         |
| 1966-10-19 | 7919.59        |
| 1966-10-20 | 7919.47        |
| 1966-10-21 | 7919.31        |
| 1966-10-22 | 7919.16        |
| 1966-10-23 | 7919.0         |
| 1966-10-24 | 7918.85        |
| 1966-10-25 | 7918.68        |
| 1966-10-26 | 7918.51        |
| 1966-10-27 | 7918.34        |
| 1966-10-28 | 7918.21        |
| 1966-10-29 | 7918.13        |
| 1966-10-30 | 7918.03        |
| 1966-10-31 | 7917.93        |
| 1966-11-01 | 7917.85        |
| 1966-11-02 | 7917.75        |
| 1966-11-03 | 7917.66        |
| 1966-11-04 | 7917.56        |
| 1966-11-05 | 7917.46        |
| 1966-11-06 | 7917.37        |
| 1966-11-07 | 7917.27        |
| 1966-11-08 | 7917.18        |
| 1966-11-09 | 7917.11        |
| 1966-11-10 | 7917.03        |
| 1966-11-11 | 7916.93        |
| 1966-11-12 | 7916.84        |
| 1966-11-13 | 7916.76        |
| 1966-11-14 | 7916.66        |
| 1966-11-15 | 7916.54        |
| 1966-11-16 | 7916.41        |
| 1966-11-17 | 7916.29        |
| 1966-11-18 | 7916.16        |
| 1966-11-19 | 7916.04        |
| 1966-11-20 | 7915.93        |
| 1966-11-21 | 7915.82        |
| 1966-11-22 | 7915.7         |
| 1966-11-23 | 7915.57        |
| 1966-11-24 | 7915.44        |
| 1966-11-25 | 7915.3         |
| 1966-11-26 | 7915.16        |
| 1966-11-27 | 7915.01        |
| 1966-11-28 | 7914.85        |
| 1966-11-29 | 7914.72        |
| 1966-11-30 | 7914.58        |
| 1966-12-01 | 7914.44        |
| 1966-12-02 | 7914.3         |
| 1966-12-03 | 7914.34        |
| 1966-12-04 | 7914.21        |
| 1966-12-05 | 7914.1         |
| 1966-12-06 | 7914.06        |
| 1966-12-07 | 7913.9         |
| 1966-12-08 | 7913.86        |
| 1966-12-09 | 7913.79        |
| 1966-12-10 | 7913.69        |
| 1966-12-11 | 7913.62        |
| 1966-12-12 | 7913.54        |
| 1966-12-13 | 7913.42        |
| 1966-12-14 | 7913.3         |
| 1966-12-15 | 7913.18        |
| 1966-12-16 | 7913.03        |
| 1966-12-17 | 7912.92        |
| 1966-12-18 | 7912.79        |
| 1966-12-19 | 7912.65        |
| 1966-12-20 | 7912.48        |
| 1966-12-21 | 7912.29        |
| 1966-12-22 | 7912.07        |
| 1966-12-23 | 7911.81        |
| 1966-12-24 | 7911.54        |
| 1966-12-25 | 7911.27        |
| 1966-12-26 | 7911.0         |
| 1966-12-27 | 7910.74        |
| 1966-12-28 | 7910.46        |
| 1966-12-29 | 7910.31        |
| 1966-12-30 | 7909.92        |
| 1966-12-31 | 7909.63        |
| 1967-01-01 | 7909.37        |
| 1967-01-02 | 7909.08        |
| 1967-01-03 | 7908.81        |
| 1967-01-04 | 7908.53        |
| 1967-01-05 | 7908.29        |
| 1967-01-06 | 7908.01        |
| 1967-01-07 | 7907.72        |
| 1967-01-08 | 7907.44        |
| 1967-01-09 | 7907.17        |
| 1967-01-10 | 7906.88        |
| 1967-01-11 | 7906.6         |
| 1967-01-12 | 7906.33        |
| 1967-01-13 | 7906.06        |
| 1967-01-14 | 7905.81        |
| 1967-01-15 | 7905.53        |
| 1967-01-16 | 7905.27        |
| 1967-01-17 | 7904.99        |
| 1967-01-18 | 7904.71        |
| 1967-01-19 | 7904.44        |
| 1967-01-20 | 7904.17        |
| 1967-01-21 | 7903.91        |
| 1967-01-22 | 7903.63        |
| 1967-01-23 | 7903.37        |
| 1967-01-24 | 7903.11        |
| 1967-01-25 | 7902.84        |
| 1967-01-26 | 7902.57        |
| 1967-01-27 | 7902.32        |
| 1967-01-28 | 7902.05        |
| 1967-01-29 | 7901.81        |
| 1967-01-30 | 7901.55        |
| 1967-01-31 | 7901.34        |
| 1967-02-01 | 7901.08        |
| 1967-02-02 | 7900.81        |
| 1967-02-03 | 7900.54        |
| 1967-02-04 | 7900.27        |
| 1967-02-05 | 7900.0         |
| 1967-02-06 | 7899.73        |
| 1967-02-07 | 7899.46        |
| 1967-02-08 | 7899.16        |
| 1967-02-09 | 7898.87        |
| 1967-02-10 | 7898.6         |
| 1967-02-11 | 7898.3         |
| 1967-02-12 | 7898.0         |
| 1967-02-13 | 7897.69        |
| 1967-02-14 | 7897.42        |
| 1967-02-15 | 7897.13        |
| 1967-02-16 | 7896.82        |
| 1967-02-17 | 7896.55        |
| 1967-02-18 | 7896.25        |
| 1967-02-19 | 7895.99        |
| 1967-02-20 | 7895.71        |
| 1967-02-21 | 7895.41        |
| 1967-02-22 | 7895.1         |
| 1967-02-23 | 7894.81        |
| 1967-02-24 | 7894.51        |
| 1967-02-25 | 7894.22        |
| 1967-02-26 | 7893.96        |
| 1967-02-27 | 7893.65        |
| 1967-02-28 | 7893.35        |
| 1967-03-01 | 7893.06        |
| 1967-03-02 | 7892.75        |
| 1967-03-03 | 7892.46        |
| 1967-03-04 | 7892.13        |
| 1967-03-05 | 7891.82        |
| 1967-03-06 | 7891.49        |
| 1967-03-07 | 7891.15        |
| 1967-03-08 | 7890.82        |
| 1967-03-09 | 7890.48        |
| 1967-03-10 | 7890.1         |
| 1967-03-11 | 7889.75        |
| 1967-03-12 | 7889.44        |
| 1967-03-13 | 7889.11        |
| 1967-03-14 | 7888.78        |
| 1967-03-15 | 7888.43        |
| 1967-03-16 | 7888.1         |
| 1967-03-17 | 7887.82        |
| 1967-03-18 | 7887.6         |
| 1967-03-19 | 7887.35        |
| 1967-03-20 | 7887.05        |
| 1967-03-21 | 7886.76        |
| 1967-03-22 | 7886.5         |
| 1967-03-23 | 7886.23        |
| 1967-03-24 | 7886.0         |
| 1967-03-25 | 7885.78        |
| 1967-03-26 | 7885.55        |
| 1967-03-27 | 7885.3         |
| 1967-03-28 | 7885.1         |
| 1967-03-29 | 7884.94        |
| 1967-03-30 | 7884.74        |
| 1967-03-31 | 7884.5         |
| 1967-04-01 | 7884.26        |
| 1967-04-02 | 7884.07        |
| 1967-04-03 | 7883.91        |
| 1967-04-04 | 7883.82        |
| 1967-04-05 | 7883.77        |
| 1967-04-06 | 7883.69        |
| 1967-04-07 | 7883.59        |
| 1967-04-08 | 7883.5         |
| 1967-04-09 | 7883.31        |
| 1967-04-10 | 7881.77        |
| 1967-04-11 | 7881.07        |
| 1967-04-12 | 7880.45        |
| 1967-04-13 | 7880.28        |
| 1967-04-14 | 7879.52        |
| 1967-04-15 | 7879.59        |
| 1967-04-16 | 7879.72        |
| 1967-04-17 | 7879.51        |
| 1967-04-18 | 7878.7         |
| 1967-04-19 | 7878.01        |
| 1967-04-20 | 7877.94        |
| 1967-04-21 | 7877.7         |
| 1967-04-22 | 7877.54        |
| 1967-04-23 | 7877.35        |
| 1967-04-24 | 7877.14        |
| 1967-04-25 | 7876.89        |
| 1967-04-26 | 7876.65        |
| 1967-04-27 | 7876.4         |
| 1967-04-28 | 7876.28        |
| 1967-04-29 | 7876.06        |
| 1967-04-30 | 7875.9         |
| 1967-05-01 | 7876.29        |
| 1967-05-02 | 7876.58        |
| 1967-05-03 | 7876.84        |
| 1967-05-04 | 7877.08        |
| 1967-05-05 | 7877.28        |
| 1967-05-06 | 7877.37        |
| 1967-05-07 | 7877.5         |
| 1967-05-08 | 7877.64        |
| 1967-05-09 | 7877.88        |
| 1967-05-10 | 7878.42        |
| 1967-05-11 | 7878.8         |
| 1967-05-12 | 7879.15        |
| 1967-05-13 | 7879.51        |
| 1967-05-14 | 7879.83        |
| 1967-05-15 | 7880.11        |
| 1967-05-16 | 7880.38        |
| 1967-05-17 | 7880.65        |
| 1967-05-18 | 7881.05        |
| 1967-05-19 | 7881.6         |
| 1967-05-20 | 7882.22        |
| 1967-05-21 | 7882.8         |
| 1967-05-22 | 7883.58        |
| 1967-05-23 | 7884.71        |
| 1967-05-24 | 7886.25        |
| 1967-05-25 | 7887.88        |
| 1967-05-26 | 7889.6         |
| 1967-05-27 | 7890.84        |
| 1967-05-28 | 7891.84        |
| 1967-05-29 | 7892.64        |
| 1967-05-30 | 7893.39        |
| 1967-05-31 | 7894.12        |
| 1967-06-01 | 7894.77        |
| 1967-06-02 | 7895.54        |
| 1967-06-03 | 7896.61        |
| 1967-06-04 | 7897.83        |
| 1967-06-05 | 7899.18        |
| 1967-06-06 | 7900.48        |
| 1967-06-07 | 7901.7         |
| 1967-06-08 | 7902.76        |
| 1967-06-09 | 7903.74        |
| 1967-06-10 | 7904.79        |
| 1967-06-11 | 7905.76        |
| 1967-06-12 | 7906.53        |
| 1967-06-13 | 7907.21        |
| 1967-06-14 | 7907.86        |
| 1967-06-15 | 7908.53        |
| 1967-06-16 | 7909.24        |
| 1967-06-17 | 7909.95        |
| 1967-06-18 | 7910.74        |
| 1967-06-19 | 7911.93        |
| 1967-06-20 | 7913.29        |
| 1967-06-21 | 7914.94        |
| 1967-06-22 | 7916.55        |
| 1967-06-23 | 7918.07        |
| 1967-06-24 | 7919.6         |
| 1967-06-25 | 7921.13        |
| 1967-06-26 | 7922.72        |
| 1967-06-27 | 7924.35        |
| 1967-06-28 | 7926.06        |
| 1967-06-29 | 7927.6         |
| 1967-06-30 | 7929.15        |
| 1967-07-01 | 7930.75        |
| 1967-07-02 | 7932.28        |
| 1967-07-03 | 7933.69        |
| 1967-07-04 | 7935.01        |
| 1967-07-05 | 7936.28        |
| 1967-07-06 | 7937.46        |
| 1967-07-07 | 7938.66        |
| 1967-07-08 | 7939.91        |
| 1967-07-09 | 7941.02        |
| 1967-07-10 | 7942.01        |
| 1967-07-11 | 7942.87        |
| 1967-07-12 | 7943.69        |
| 1967-07-13 | 7944.53        |
| 1967-07-14 | 7945.34        |
| 1967-07-15 | 7946.1         |
| 1967-07-16 | 7946.84        |
| 1967-07-17 | 7947.56        |
| 1967-07-18 | 7948.28        |
| 1967-07-19 | 7948.92        |
| 1967-07-20 | 7949.36        |
| 1967-07-21 | 7949.6         |
| 1967-07-22 | 7949.6         |
| 1967-07-23 | 7949.58        |
| 1967-07-24 | 7949.61        |
| 1967-07-25 | 7949.61        |
| 1967-07-26 | 7949.58        |
| 1967-07-27 | 7949.51        |
| 1967-07-28 | 7949.44        |
| 1967-07-29 | 7949.37        |
| 1967-07-30 | 7949.28        |
| 1967-07-31 | 7949.19        |
| 1967-08-01 | 7949.06        |
| 1967-08-02 | 7948.91        |
| 1967-08-03 | 7948.77        |
| 1967-08-04 | 7948.53        |
| 1967-08-05 | 7948.35        |
| 1967-08-06 | 7948.15        |
| 1967-08-07 | 7948.02        |
| 1967-08-08 | 7947.96        |
| 1967-08-09 | 7947.94        |
| 1967-08-10 | 7947.83        |
| 1967-08-11 | 7947.69        |
| 1967-08-12 | 7947.58        |
| 1967-08-13 | 7947.46        |
| 1967-08-14 | 7947.31        |
| 1967-08-15 | 7947.13        |
| 1967-08-16 | 7946.96        |
| 1967-08-17 | 7946.78        |
| 1967-08-18 | 7946.59        |
| 1967-08-19 | 7946.39        |
| 1967-08-20 | 7946.18        |
| 1967-08-21 | 7945.97        |
| 1967-08-22 | 7945.74        |
| 1967-08-23 | 7945.47        |
| 1967-08-24 | 7945.18        |
| 1967-08-25 | 7944.89        |
| 1967-08-26 | 7944.59        |
| 1967-08-27 | 7944.29        |
| 1967-08-28 | 7943.96        |
| 1967-08-29 | 7943.54        |
| 1967-08-30 | 7943.19        |
| 1967-08-31 | 7942.85        |
| 1967-09-01 | 7942.52        |
| 1967-09-02 | 7942.21        |
| 1967-09-03 | 7941.86        |
| 1967-09-04 | 7941.45        |
| 1967-09-05 | 7940.99        |
| 1967-09-06 | 7940.53        |
| 1967-09-07 | 7940.05        |
| 1967-09-08 | 7939.59        |
| 1967-09-09 | 7939.19        |
| 1967-09-10 | 7938.79        |
| 1967-09-11 | 7938.39        |
| 1967-09-12 | 7938.23        |
| 1967-09-13 | 7938.13        |
| 1967-09-14 | 7938.01        |
| 1967-09-15 | 7937.91        |
| 1967-09-16 | 7937.8         |
| 1967-09-17 | 7937.69        |
| 1967-09-18 | 7937.57        |
| 1967-09-19 | 7937.57        |
| 1967-09-20 | 7937.55        |
| 1967-09-21 | 7937.53        |
| 1967-09-22 | 7937.49        |
| 1967-09-23 | 7937.42        |
| 1967-09-24 | 7937.35        |
| 1967-09-25 | 7937.28        |
| 1967-09-26 | 7937.2         |
| 1967-09-27 | 7937.12        |
| 1967-09-28 | 7937.01        |
| 1967-09-29 | 7936.84        |
| 1967-09-30 | 7936.66        |
| 1967-10-01 | 7936.48        |
| 1967-10-02 | 7936.29        |
| 1967-10-03 | 7936.1         |
| 1967-10-04 | 7935.92        |
| 1967-10-05 | 7935.76        |
| 1967-10-06 | 7935.65        |
| 1967-10-07 | 7935.47        |
| 1967-10-08 | 7935.29        |
| 1967-10-09 | 7935.09        |
| 1967-10-10 | 7934.91        |
| 1967-10-11 | 7934.71        |
| 1967-10-12 | 7934.5         |
| 1967-10-13 | 7934.29        |
| 1967-10-14 | 7934.07        |
| 1967-10-15 | 7933.85        |
| 1967-10-16 | 7933.63        |
| 1967-10-17 | 7933.4         |
| 1967-10-18 | 7933.17        |
| 1967-10-19 | 7932.92        |
| 1967-10-20 | 7932.68        |
| 1967-10-21 | 7932.42        |
| 1967-10-22 | 7932.15        |
| 1967-10-23 | 7931.9         |
| 1967-10-24 | 7931.7         |
| 1967-10-25 | 7931.5         |
| 1967-10-26 | 7931.31        |
| 1967-10-27 | 7931.11        |
| 1967-10-28 | 7930.94        |
| 1967-10-29 | 7930.77        |
| 1967-10-30 | 7930.56        |
| 1967-10-31 | 7930.38        |
| 1967-11-01 | 7930.19        |
| 1967-11-02 | 7930.03        |
| 1967-11-03 | 7929.86        |
| 1967-11-04 | 7929.68        |
| 1967-11-05 | 7929.5         |
| 1967-11-06 | 7929.32        |
| 1967-11-07 | 7929.12        |
| 1967-11-08 | 7928.93        |
| 1967-11-09 | 7928.73        |
| 1967-11-10 | 7928.54        |
| 1967-11-11 | 7928.35        |
| 1967-11-12 | 7928.16        |
| 1967-11-13 | 7927.97        |
| 1967-11-14 | 7927.76        |
| 1967-11-15 | 7927.56        |
| 1967-11-16 | 7927.35        |
| 1967-11-17 | 7927.13        |
| 1967-11-18 | 7926.92        |
| 1967-11-19 | 7926.71        |
| 1967-11-20 | 7926.51        |
| 1967-11-21 | 7926.35        |
| 1967-11-22 | 7926.16        |
| 1967-11-23 | 7925.97        |
| 1967-11-24 | 7925.76        |
| 1967-11-25 | 7925.75        |
| 1967-11-26 | 7925.54        |
| 1967-11-27 | 7925.38        |
| 1967-11-28 | 7925.22        |
| 1967-11-29 | 7925.05        |
| 1967-11-30 | 7924.87        |
| 1967-12-01 | 7924.71        |
| 1967-12-02 | 7924.51        |
| 1967-12-03 | 7924.32        |
| 1967-12-04 | 7924.13        |
| 1967-12-05 | 7923.96        |
| 1967-12-06 | 7923.78        |
| 1967-12-07 | 7923.62        |
| 1967-12-08 | 7923.46        |
| 1967-12-09 | 7923.27        |
| 1967-12-10 | 7923.09        |
| 1967-12-11 | 7922.92        |
| 1967-12-12 | 7922.81        |
| 1967-12-13 | 7922.6         |
| 1967-12-14 | 7922.43        |
| 1967-12-15 | 7922.26        |
| 1967-12-16 | 7922.12        |
| 1967-12-17 | 7921.94        |
| 1967-12-18 | 7921.76        |
| 1967-12-19 | 7921.61        |
| 1967-12-20 | 7921.45        |
| 1967-12-21 | 7921.27        |
| 1967-12-22 | 7921.09        |
| 1967-12-23 | 7920.93        |
| 1967-12-24 | 7920.78        |
| 1967-12-25 | 7920.63        |
| 1967-12-26 | 7920.47        |
| 1967-12-27 | 7920.31        |
| 1967-12-28 | 7920.16        |
| 1967-12-29 | 7920.01        |
| 1967-12-30 | 7919.87        |
| 1967-12-31 | 7919.72        |
| 1968-01-01 | 7919.59        |
| 1968-01-02 | 7919.43        |
| 1968-01-03 | 7919.25        |
| 1968-01-04 | 7919.07        |
| 1968-01-05 | 7918.87        |
| 1968-01-06 | 7918.67        |
| 1968-01-07 | 7918.45        |
| 1968-01-08 | 7918.27        |
| 1968-01-09 | 7918.09        |
| 1968-01-10 | 7917.93        |
| 1968-01-11 | 7917.75        |
| 1968-01-12 | 7917.55        |
| 1968-01-13 | 7917.37        |
| 1968-01-14 | 7917.19        |
| 1968-01-15 | 7917.02        |
| 1968-01-16 | 7916.84        |
| 1968-01-17 | 7916.67        |
| 1968-01-18 | 7916.45        |
| 1968-01-19 | 7916.3         |
| 1968-01-20 | 7916.12        |
| 1968-01-21 | 7915.93        |
| 1968-01-22 | 7915.75        |
| 1968-01-23 | 7915.57        |
| 1968-01-24 | 7915.39        |
| 1968-01-25 | 7915.22        |
| 1968-01-26 | 7915.03        |
| 1968-01-27 | 7914.85        |
| 1968-01-28 | 7914.67        |
| 1968-01-29 | 7914.47        |
| 1968-01-30 | 7914.27        |
| 1968-01-31 | 7914.07        |
| 1968-02-01 | 7913.86        |
| 1968-02-02 | 7913.67        |
| 1968-02-03 | 7913.49        |
| 1968-02-04 | 7913.3         |
| 1968-02-05 | 7913.1         |
| 1968-02-06 | 7912.91        |
| 1968-02-07 | 7912.7         |
| 1968-02-08 | 7912.5         |
| 1968-02-09 | 7912.3         |
| 1968-02-10 | 7912.08        |
| 1968-02-11 | 7911.87        |
| 1968-02-12 | 7911.7         |
| 1968-02-13 | 7911.5         |
| 1968-02-14 | 7911.33        |
| 1968-02-15 | 7911.15        |
| 1968-02-16 | 7910.96        |
| 1968-02-17 | 7910.77        |
| 1968-02-18 | 7910.59        |
| 1968-02-19 | 7910.41        |
| 1968-02-20 | 7910.22        |
| 1968-02-21 | 7910.03        |
| 1968-02-22 | 7909.85        |
| 1968-02-23 | 7909.68        |
| 1968-02-24 | 7909.52        |
| 1968-02-25 | 7909.37        |
| 1968-02-26 | 7909.16        |
| 1968-02-27 | 7909.03        |
| 1968-02-28 | 7908.86        |
| 1968-02-29 | 7908.68        |
| 1968-03-01 | 7908.47        |
| 1968-03-02 | 7908.27        |
| 1968-03-03 | 7908.06        |
| 1968-03-04 | 7907.86        |
| 1968-03-05 | 7907.63        |
| 1968-03-06 | 7907.42        |
| 1968-03-07 | 7907.21        |
| 1968-03-08 | 7907.0         |
| 1968-03-09 | 7906.78        |
| 1968-03-10 | 7906.56        |
| 1968-03-11 | 7906.34        |
| 1968-03-12 | 7906.11        |
| 1968-03-13 | 7905.89        |
| 1968-03-14 | 7905.69        |
| 1968-03-15 | 7905.5         |
| 1968-03-16 | 7905.3         |
| 1968-03-17 | 7905.1         |
| 1968-03-18 | 7904.89        |
| 1968-03-19 | 7904.66        |
| 1968-03-20 | 7904.46        |
| 1968-03-21 | 7904.23        |
| 1968-03-22 | 7904.0         |
| 1968-03-23 | 7903.77        |
| 1968-03-24 | 7903.55        |
| 1968-03-25 | 7903.32        |
| 1968-03-26 | 7903.09        |
| 1968-03-27 | 7902.86        |
| 1968-03-28 | 7902.53        |
| 1968-03-29 | 7902.04        |
| 1968-03-30 | 7901.38        |
| 1968-03-31 | 7900.57        |
| 1968-04-01 | 7899.62        |
| 1968-04-02 | 7898.75        |
| 1968-04-03 | 7897.9         |
| 1968-04-04 | 7897.03        |
| 1968-04-05 | 7896.15        |
| 1968-04-06 | 7895.29        |
| 1968-04-07 | 7894.39        |
| 1968-04-08 | 7893.46        |
| 1968-04-09 | 7892.52        |
| 1968-04-10 | 7891.59        |
| 1968-04-11 | 7890.64        |
| 1968-04-12 | 7889.82        |
| 1968-04-13 | 7889.09        |
| 1968-04-14 | 7888.32        |
| 1968-04-15 | 7887.59        |
| 1968-04-16 | 7886.84        |
| 1968-04-17 | 7886.1         |
| 1968-04-18 | 7885.37        |
| 1968-04-19 | 7884.62        |
| 1968-04-20 | 7883.84        |
| 1968-04-21 | 7883.06        |
| 1968-04-22 | 7882.41        |
| 1968-04-23 | 7881.9         |
| 1968-04-24 | 7881.37        |
| 1968-04-25 | 7880.86        |
| 1968-04-26 | 7880.38        |
| 1968-04-27 | 7879.9         |
| 1968-04-28 | 7879.44        |
| 1968-04-29 | 7878.99        |
| 1968-04-30 | 7878.62        |
| 1968-05-01 | 7878.31        |
| 1968-05-02 | 7878.08        |
| 1968-05-03 | 7877.94        |
| 1968-05-04 | 7877.78        |
| 1968-05-05 | 7877.74        |
| 1968-05-06 | 7877.86        |
| 1968-05-07 | 7878.0         |
| 1968-05-08 | 7878.02        |
| 1968-05-09 | 7877.87        |
| 1968-05-10 | 7878.01        |
| 1968-05-11 | 7878.85        |
| 1968-05-12 | 7879.69        |
| 1968-05-13 | 7880.47        |
| 1968-05-14 | 7881.14        |
| 1968-05-15 | 7881.87        |
| 1968-05-16 | 7882.54        |
| 1968-05-17 | 7883.06        |
| 1968-05-18 | 7883.57        |
| 1968-05-19 | 7884.06        |
| 1968-05-20 | 7884.63        |
| 1968-05-21 | 7885.23        |
| 1968-05-22 | 7886.07        |
| 1968-05-23 | 7887.08        |
| 1968-05-24 | 7888.05        |
| 1968-05-25 | 7888.91        |
| 1968-05-26 | 7889.78        |
| 1968-05-27 | 7890.6         |
| 1968-05-28 | 7891.38        |
| 1968-05-29 | 7892.36        |
| 1968-05-30 | 7893.47        |
| 1968-05-31 | 7894.79        |
| 1968-06-01 | 7896.24        |
| 1968-06-02 | 7898.01        |
| 1968-06-03 | 7900.34        |
| 1968-06-04 | 7902.99        |
| 1968-06-05 | 7905.49        |
| 1968-06-06 | 7908.05        |
| 1968-06-07 | 7910.1         |
| 1968-06-08 | 7912.23        |
| 1968-06-09 | 7913.86        |
| 1968-06-10 | 7915.37        |
| 1968-06-11 | 7916.77        |
| 1968-06-12 | 7918.08        |
| 1968-06-13 | 7919.54        |
| 1968-06-14 | 7921.13        |
| 1968-06-15 | 7922.6         |
| 1968-06-16 | 7924.1         |
| 1968-06-17 | 7925.7         |
| 1968-06-18 | 7927.43        |
| 1968-06-19 | 7929.36        |
| 1968-06-20 | 7931.26        |
| 1968-06-21 | 7933.34        |
| 1968-06-22 | 7935.21        |
| 1968-06-23 | 7936.98        |
| 1968-06-24 | 7938.62        |
| 1968-06-25 | 7940.05        |
| 1968-06-26 | 7940.85        |
| 1968-06-27 | 7941.49        |
| 1968-06-28 | 7942.2         |
| 1968-06-29 | 7942.85        |
| 1968-06-30 | 7943.32        |
| 1968-07-01 | 7943.6         |
| 1968-07-02 | 7943.84        |
| 1968-07-03 | 7944.19        |
| 1968-07-04 | 7944.64        |
| 1968-07-05 | 7945.14        |
| 1968-07-06 | 7945.62        |
| 1968-07-07 | 7946.08        |
| 1968-07-08 | 7946.5         |
| 1968-07-09 | 7946.95        |
| 1968-07-10 | 7947.37        |
| 1968-07-11 | 7947.77        |
| 1968-07-12 | 7948.15        |
| 1968-07-13 | 7948.52        |
| 1968-07-14 | 7948.82        |
| 1968-07-15 | 7949.08        |
| 1968-07-16 | 7949.21        |
| 1968-07-17 | 7949.29        |
| 1968-07-18 | 7949.35        |
| 1968-07-19 | 7949.36        |
| 1968-07-20 | 7949.37        |
| 1968-07-21 | 7949.36        |
| 1968-07-22 | 7949.34        |
| 1968-07-23 | 7949.32        |
| 1968-07-24 | 7949.37        |
| 1968-07-25 | 7949.4         |
| 1968-07-26 | 7949.41        |
| 1968-07-27 | 7949.43        |
| 1968-07-28 | 7949.51        |
| 1968-07-29 | 7949.57        |
| 1968-07-30 | 7949.57        |
| 1968-07-31 | 7949.62        |
| 1968-08-01 | 7949.66        |
| 1968-08-02 | 7949.68        |
| 1968-08-03 | 7949.65        |
| 1968-08-04 | 7949.58        |
| 1968-08-05 | 7949.46        |
| 1968-08-06 | 7949.42        |
| 1968-08-07 | 7949.44        |
| 1968-08-08 | 7949.47        |
| 1968-08-09 | 7949.54        |
| 1968-08-10 | 7949.68        |
| 1968-08-11 | 7949.65        |
| 1968-08-12 | 7949.61        |
| 1968-08-13 | 7949.49        |
| 1968-08-14 | 7949.35        |
| 1968-08-15 | 7949.41        |
| 1968-08-16 | 7949.51        |
| 1968-08-17 | 7949.38        |
| 1968-08-18 | 7949.15        |
| 1968-08-19 | 7949.04        |
| 1968-08-20 | 7948.96        |
| 1968-08-21 | 7948.9         |
| 1968-08-22 | 7948.85        |
| 1968-08-23 | 7948.81        |
| 1968-08-24 | 7948.8         |
| 1968-08-25 | 7948.78        |
| 1968-08-26 | 7948.72        |
| 1968-08-27 | 7948.68        |
| 1968-08-28 | 7948.75        |
| 1968-08-29 | 7948.82        |
| 1968-08-30 | 7948.84        |
| 1968-08-31 | 7948.81        |
| 1968-09-01 | 7948.78        |
| 1968-09-02 | 7948.68        |
| 1968-09-03 | 7948.69        |
| 1968-09-04 | 7948.69        |
| 1968-09-05 | 7948.72        |
| 1968-09-06 | 7948.76        |
| 1968-09-07 | 7948.71        |
| 1968-09-08 | 7948.63        |
| 1968-09-09 | 7948.52        |
| 1968-09-10 | 7948.4         |
| 1968-09-11 | 7948.26        |
| 1968-09-12 | 7948.11        |
| 1968-09-13 | 7947.86        |
| 1968-09-14 | 7947.52        |
| 1968-09-15 | 7947.19        |
| 1968-09-16 | 7946.89        |
| 1968-09-17 | 7946.73        |
| 1968-09-18 | 7946.64        |
| 1968-09-19 | 7946.55        |
| 1968-09-20 | 7946.41        |
| 1968-09-21 | 7946.21        |
| 1968-09-22 | 7945.99        |
| 1968-09-23 | 7945.74        |
| 1968-09-24 | 7945.47        |
| 1968-09-25 | 7945.19        |
| 1968-09-26 | 7944.86        |
| 1968-09-27 | 7944.47        |
| 1968-09-28 | 7944.07        |
| 1968-09-29 | 7943.66        |
| 1968-09-30 | 7943.27        |
| 1968-10-01 | 7942.86        |
| 1968-10-02 | 7942.51        |
| 1968-10-03 | 7942.21        |
| 1968-10-04 | 7941.91        |
| 1968-10-05 | 7941.61        |
| 1968-10-06 | 7941.31        |
| 1968-10-07 | 7941.0         |
| 1968-10-08 | 7940.77        |
| 1968-10-09 | 7940.52        |
| 1968-10-10 | 7940.28        |
| 1968-10-11 | 7940.03        |
| 1968-10-12 | 7939.78        |
| 1968-10-13 | 7939.53        |
| 1968-10-14 | 7939.29        |
| 1968-10-15 | 7939.07        |
| 1968-10-16 | 7938.86        |
| 1968-10-17 | 7938.64        |
| 1968-10-18 | 7938.4         |
| 1968-10-19 | 7938.19        |
| 1968-10-20 | 7937.97        |
| 1968-10-21 | 7937.74        |
| 1968-10-22 | 7937.59        |
| 1968-10-23 | 7937.43        |
| 1968-10-24 | 7937.25        |
| 1968-10-25 | 7937.07        |
| 1968-10-26 | 7936.88        |
| 1968-10-27 | 7936.7         |
| 1968-10-28 | 7936.51        |
| 1968-10-29 | 7936.3         |
| 1968-10-30 | 7936.07        |
| 1968-10-31 | 7935.88        |
| 1968-11-01 | 7935.68        |
| 1968-11-02 | 7935.47        |
| 1968-11-03 | 7935.25        |
| 1968-11-04 | 7935.2         |
| 1968-11-05 | 7935.04        |
| 1968-11-06 | 7934.87        |
| 1968-11-07 | 7934.69        |
| 1968-11-08 | 7934.52        |
| 1968-11-09 | 7934.36        |
| 1968-11-10 | 7934.16        |
| 1968-11-11 | 7933.98        |
| 1968-11-12 | 7933.82        |
| 1968-11-13 | 7933.66        |
| 1968-11-14 | 7933.51        |
| 1968-11-15 | 7933.33        |
| 1968-11-16 | 7933.17        |
| 1968-11-17 | 7932.99        |
| 1968-11-18 | 7932.81        |
| 1968-11-19 | 7932.64        |
| 1968-11-20 | 7932.43        |
| 1968-11-21 | 7932.23        |
| 1968-11-22 | 7932.03        |
| 1968-11-23 | 7931.84        |
| 1968-11-24 | 7931.63        |
| 1968-11-25 | 7931.43        |
| 1968-11-26 | 7931.2         |
| 1968-11-27 | 7930.98        |
| 1968-11-28 | 7930.8         |
| 1968-11-29 | 7930.6         |
| 1968-11-30 | 7930.4         |
| 1968-12-01 | 7930.21        |
| 1968-12-02 | 7930.01        |
| 1968-12-03 | 7929.81        |
| 1968-12-04 | 7929.62        |
| 1968-12-05 | 7929.41        |
| 1968-12-06 | 7929.19        |
| 1968-12-07 | 7928.96        |
| 1968-12-08 | 7928.74        |
| 1968-12-09 | 7928.51        |
| 1968-12-10 | 7928.28        |
| 1968-12-11 | 7928.08        |
| 1968-12-12 | 7927.85        |
| 1968-12-13 | 7927.6         |
| 1968-12-14 | 7927.37        |
| 1968-12-15 | 7927.15        |
| 1968-12-16 | 7926.91        |
| 1968-12-17 | 7926.7         |
| 1968-12-18 | 7926.47        |
| 1968-12-19 | 7926.23        |
| 1968-12-20 | 7926.0         |
| 1968-12-21 | 7925.79        |
| 1968-12-22 | 7925.57        |
| 1968-12-23 | 7925.36        |
| 1968-12-24 | 7925.16        |
| 1968-12-25 | 7924.96        |
| 1968-12-26 | 7924.75        |
| 1968-12-27 | 7924.55        |
| 1968-12-28 | 7924.32        |
| 1968-12-29 | 7924.11        |
| 1968-12-30 | 7923.89        |
| 1968-12-31 | 7923.67        |
| 1969-01-01 | 7923.44        |
| 1969-01-02 | 7923.23        |
| 1969-01-03 | 7923.0         |
| 1969-01-04 | 7922.77        |
| 1969-01-05 | 7922.56        |
| 1969-01-06 | 7922.33        |
| 1969-01-07 | 7922.09        |
| 1969-01-08 | 7921.85        |
| 1969-01-09 | 7921.61        |
| 1969-01-10 | 7921.36        |
| 1969-01-11 | 7921.12        |
| 1969-01-12 | 7920.88        |
| 1969-01-13 | 7920.65        |
| 1969-01-14 | 7920.41        |
| 1969-01-15 | 7920.17        |
| 1969-01-16 | 7919.93        |
| 1969-01-17 | 7919.71        |
| 1969-01-18 | 7919.45        |
| 1969-01-19 | 7919.2         |
| 1969-01-20 | 7918.96        |
| 1969-01-21 | 7918.72        |
| 1969-01-22 | 7918.49        |
| 1969-01-23 | 7918.24        |
| 1969-01-24 | 7917.95        |
| 1969-01-25 | 7917.71        |
| 1969-01-26 | 7917.5         |
| 1969-01-27 | 7917.28        |
| 1969-01-28 | 7917.17        |
| 1969-01-29 | 7917.04        |
| 1969-01-30 | 7916.77        |
| 1969-01-31 | 7916.5         |
| 1969-02-01 | 7916.26        |
| 1969-02-02 | 7916.01        |
| 1969-02-03 | 7915.75        |
| 1969-02-04 | 7915.5         |
| 1969-02-05 | 7915.27        |
| 1969-02-06 | 7915.02        |
| 1969-02-07 | 7914.78        |
| 1969-02-08 | 7914.52        |
| 1969-02-09 | 7914.26        |
| 1969-02-10 | 7914.01        |
| 1969-02-11 | 7913.74        |
| 1969-02-12 | 7913.47        |
| 1969-02-13 | 7913.21        |
| 1969-02-14 | 7912.93        |
| 1969-02-15 | 7912.65        |
| 1969-02-16 | 7912.4         |
| 1969-02-17 | 7912.12        |
| 1969-02-18 | 7911.83        |
| 1969-02-19 | 7911.57        |
| 1969-02-20 | 7911.3         |
| 1969-02-21 | 7911.01        |
| 1969-02-22 | 7910.73        |
| 1969-02-23 | 7910.44        |
| 1969-02-24 | 7910.16        |
| 1969-02-25 | 7909.88        |
| 1969-02-26 | 7909.61        |
| 1969-02-27 | 7909.33        |
| 1969-02-28 | 7909.03        |
| 1969-03-01 | 7908.75        |
| 1969-03-02 | 7908.47        |
| 1969-03-03 | 7908.18        |
| 1969-03-04 | 7907.89        |
| 1969-03-05 | 7907.61        |
| 1969-03-06 | 7907.33        |
| 1969-03-07 | 7907.02        |
| 1969-03-08 | 7906.73        |
| 1969-03-09 | 7906.43        |
| 1969-03-10 | 7906.12        |
| 1969-03-11 | 7905.81        |
| 1969-03-12 | 7905.51        |
| 1969-03-13 | 7905.21        |
| 1969-03-14 | 7904.9         |
| 1969-03-15 | 7904.58        |
| 1969-03-16 | 7904.29        |
| 1969-03-17 | 7903.99        |
| 1969-03-18 | 7903.7         |
| 1969-03-19 | 7903.41        |
| 1969-03-20 | 7903.09        |
| 1969-03-21 | 7902.78        |
| 1969-03-22 | 7902.49        |
| 1969-03-23 | 7902.18        |
| 1969-03-24 | 7901.88        |
| 1969-03-25 | 7901.58        |
| 1969-03-26 | 7901.24        |
| 1969-03-27 | 7900.94        |
| 1969-03-28 | 7900.63        |
| 1969-03-29 | 7900.35        |
| 1969-03-30 | 7900.1         |
| 1969-03-31 | 7899.77        |
| 1969-04-01 | 7899.39        |
| 1969-04-02 | 7898.94        |
| 1969-04-03 | 7898.53        |
| 1969-04-04 | 7898.2         |
| 1969-04-05 | 7897.91        |
| 1969-04-06 | 7897.61        |
| 1969-04-07 | 7897.31        |
| 1969-04-08 | 7896.98        |
| 1969-04-09 | 7896.6         |
| 1969-04-10 | 7896.24        |
| 1969-04-11 | 7895.91        |
| 1969-04-12 | 7895.6         |
| 1969-04-13 | 7895.33        |
| 1969-04-14 | 7895.12        |
| 1969-04-15 | 7894.84        |
| 1969-04-16 | 7894.55        |
| 1969-04-17 | 7894.3         |
| 1969-04-18 | 7894.02        |
| 1969-04-19 | 7893.73        |
| 1969-04-20 | 7893.51        |
| 1969-04-21 | 7893.38        |
| 1969-04-22 | 7893.31        |
| 1969-04-23 | 7893.36        |
| 1969-04-24 | 7893.59        |
| 1969-04-25 | 7893.91        |
| 1969-04-26 | 7894.11        |
| 1969-04-27 | 7894.23        |
| 1969-04-28 | 7894.67        |
| 1969-04-29 | 7895.19        |
| 1969-04-30 | 7895.71        |
| 1969-05-01 | 7896.27        |
| 1969-05-02 | 7896.94        |
| 1969-05-03 | 7897.79        |
| 1969-05-04 | 7898.6         |
| 1969-05-05 | 7899.48        |
| 1969-05-06 | 7900.3         |
| 1969-05-07 | 7901.23        |
| 1969-05-08 | 7902.05        |
| 1969-05-09 | 7902.8         |
| 1969-05-10 | 7903.57        |
| 1969-05-11 | 7904.4         |
| 1969-05-12 | 7905.23        |
| 1969-05-13 | 7906.07        |
| 1969-05-14 | 7906.95        |
| 1969-05-15 | 7907.9         |
| 1969-05-16 | 7908.89        |
| 1969-05-17 | 7909.78        |
| 1969-05-18 | 7910.68        |
| 1969-05-19 | 7911.67        |
| 1969-05-20 | 7912.78        |
| 1969-05-21 | 7913.94        |
| 1969-05-22 | 7915.09        |
| 1969-05-23 | 7916.14        |
| 1969-05-24 | 7917.09        |
| 1969-05-25 | 7918.18        |
| 1969-05-26 | 7919.3         |
| 1969-05-27 | 7920.52        |
| 1969-05-28 | 7921.73        |
| 1969-05-29 | 7923.03        |
| 1969-05-30 | 7924.32        |
| 1969-05-31 | 7925.61        |
| 1969-06-01 | 7926.63        |
| 1969-06-02 | 7927.49        |
| 1969-06-03 | 7928.28        |
| 1969-06-04 | 7929.12        |
| 1969-06-05 | 7930.09        |
| 1969-06-06 | 7931.27        |
| 1969-06-07 | 7932.35        |
| 1969-06-08 | 7933.44        |
| 1969-06-09 | 7934.75        |
| 1969-06-10 | 7936.19        |
| 1969-06-11 | 7937.67        |
| 1969-06-12 | 7939.05        |
| 1969-06-13 | 7940.32        |
| 1969-06-14 | 7941.6         |
| 1969-06-15 | 7942.97        |
| 1969-06-16 | 7944.52        |
| 1969-06-17 | 7945.83        |
| 1969-06-18 | 7946.58        |
| 1969-06-19 | 7946.81        |
| 1969-06-20 | 7947.03        |
| 1969-06-21 | 7947.23        |
| 1969-06-22 | 7947.43        |
| 1969-06-23 | 7947.58        |
| 1969-06-24 | 7948.03        |
| 1969-06-25 | 7948.38        |
| 1969-06-26 | 7948.48        |
| 1969-06-27 | 7948.44        |
| 1969-06-28 | 7948.38        |
| 1969-06-29 | 7948.41        |
| 1969-06-30 | 7948.44        |
| 1969-07-01 | 7948.45        |
| 1969-07-02 | 7948.48        |
| 1969-07-03 | 7948.59        |
| 1969-07-04 | 7948.74        |
| 1969-07-05 | 7948.89        |
| 1969-07-06 | 7948.93        |
| 1969-07-07 | 7948.89        |
| 1969-07-08 | 7948.74        |
| 1969-07-09 | 7948.55        |
| 1969-07-10 | 7948.29        |
| 1969-07-11 | 7948.14        |
| 1969-07-12 | 7948.05        |
| 1969-07-13 | 7947.91        |
| 1969-07-14 | 7947.94        |
| 1969-07-15 | 7948.18        |
| 1969-07-16 | 7948.35        |
| 1969-07-17 | 7948.45        |
| 1969-07-18 | 7948.52        |
| 1969-07-19 | 7948.55        |
| 1969-07-20 | 7948.81        |
| 1969-07-21 | 7949.11        |
| 1969-07-22 | 7949.2         |
| 1969-07-23 | 7949.09        |
| 1969-07-24 | 7948.9         |
| 1969-07-25 | 7948.65        |
| 1969-07-26 | 7948.5         |
| 1969-07-27 | 7948.44        |
| 1969-07-28 | 7948.37        |
| 1969-07-29 | 7948.34        |
| 1969-07-30 | 7948.36        |
| 1969-07-31 | 7948.42        |
| 1969-08-01 | 7948.44        |
| 1969-08-02 | 7948.43        |
| 1969-08-03 | 7948.43        |
| 1969-08-04 | 7948.42        |
| 1969-08-05 | 7948.41        |
| 1969-08-06 | 7948.38        |
| 1969-08-07 | 7948.31        |
| 1969-08-08 | 7948.19        |
| 1969-08-09 | 7948.01        |
| 1969-08-10 | 7947.84        |
| 1969-08-11 | 7947.61        |
| 1969-08-12 | 7947.45        |
| 1969-08-13 | 7947.28        |
| 1969-08-14 | 7947.12        |
| 1969-08-15 | 7946.92        |
| 1969-08-16 | 7946.7         |
| 1969-08-17 | 7946.48        |
| 1969-08-18 | 7946.27        |
| 1969-08-19 | 7946.09        |
| 1969-08-20 | 7945.98        |
| 1969-08-21 | 7945.92        |
| 1969-08-22 | 7945.83        |
| 1969-08-23 | 7945.71        |
| 1969-08-24 | 7945.58        |
| 1969-08-25 | 7945.45        |
| 1969-08-26 | 7945.31        |
| 1969-08-27 | 7945.16        |
| 1969-08-28 | 7945.01        |
| 1969-08-29 | 7944.87        |
| 1969-08-30 | 7944.73        |
| 1969-08-31 | 7944.58        |
| 1969-09-01 | 7944.42        |
| 1969-09-02 | 7944.28        |
| 1969-09-03 | 7944.12        |
| 1969-09-04 | 7943.95        |
| 1969-09-05 | 7943.78        |
| 1969-09-06 | 7943.6         |
| 1969-09-07 | 7943.4         |
| 1969-09-08 | 7943.24        |
| 1969-09-09 | 7943.06        |
| 1969-09-10 | 7942.94        |
| 1969-09-11 | 7942.8         |
| 1969-09-12 | 7942.62        |
| 1969-09-13 | 7942.46        |
| 1969-09-14 | 7942.29        |
| 1969-09-15 | 7942.14        |
| 1969-09-16 | 7942.07        |
| 1969-09-17 | 7942.03        |
| 1969-09-18 | 7942.0         |
| 1969-09-19 | 7941.95        |
| 1969-09-20 | 7941.89        |
| 1969-09-21 | 7941.81        |
| 1969-09-22 | 7941.75        |
| 1969-09-23 | 7941.65        |
| 1969-09-24 | 7941.57        |
| 1969-09-25 | 7941.47        |
| 1969-09-26 | 7941.28        |
| 1969-09-27 | 7941.08        |
| 1969-09-28 | 7940.86        |
| 1969-09-29 | 7940.66        |
| 1969-09-30 | 7940.5         |
| 1969-10-01 | 7940.36        |
| 1969-10-02 | 7940.23        |
| 1969-10-03 | 7940.17        |
| 1969-10-04 | 7940.08        |
| 1969-10-05 | 7939.99        |
| 1969-10-06 | 7939.92        |
| 1969-10-07 | 7939.86        |
| 1969-10-08 | 7939.79        |
| 1969-10-09 | 7939.69        |
| 1969-10-10 | 7939.62        |
| 1969-10-11 | 7939.54        |
| 1969-10-12 | 7939.39        |
| 1969-10-13 | 7939.28        |
| 1969-10-14 | 7939.17        |
| 1969-10-15 | 7939.1         |
| 1969-10-16 | 7939.0         |
| 1969-10-17 | 7938.91        |
| 1969-10-18 | 7938.85        |
| 1969-10-19 | 7938.78        |
| 1969-10-20 | 7938.67        |
| 1969-10-21 | 7938.56        |
| 1969-10-22 | 7938.44        |
| 1969-10-23 | 7938.31        |
| 1969-10-24 | 7938.16        |
| 1969-10-25 | 7938.02        |
| 1969-10-26 | 7937.88        |
| 1969-10-27 | 7937.74        |
| 1969-10-28 | 7937.62        |
| 1969-10-29 | 7937.47        |
| 1969-10-30 | 7937.3         |
| 1969-10-31 | 7937.13        |
| 1969-11-01 | 7936.97        |
| 1969-11-02 | 7936.78        |
| 1969-11-03 | 7936.59        |
| 1969-11-04 | 7936.39        |
| 1969-11-05 | 7936.19        |
| 1969-11-06 | 7935.98        |
| 1969-11-07 | 7935.76        |
| 1969-11-08 | 7935.52        |
| 1969-11-09 | 7935.3         |
| 1969-11-10 | 7935.11        |
| 1969-11-11 | 7934.92        |
| 1969-11-12 | 7934.71        |
| 1969-11-13 | 7934.5         |
| 1969-11-14 | 7934.3         |
| 1969-11-15 | 7934.1         |
| 1969-11-16 | 7933.91        |
| 1969-11-17 | 7933.72        |
| 1969-11-18 | 7933.49        |
| 1969-11-19 | 7933.26        |
| 1969-11-20 | 7933.04        |
| 1969-11-21 | 7932.8         |
| 1969-11-22 | 7932.56        |
| 1969-11-23 | 7932.29        |
| 1969-11-24 | 7932.06        |
| 1969-11-25 | 7931.86        |
| 1969-11-26 | 7931.64        |
| 1969-11-27 | 7931.42        |
| 1969-11-28 | 7931.2         |
| 1969-11-29 | 7930.98        |
| 1969-11-30 | 7930.76        |
| 1969-12-01 | 7930.55        |
| 1969-12-02 | 7930.33        |
| 1969-12-03 | 7930.11        |
| 1969-12-04 | 7929.91        |
| 1969-12-05 | 7929.74        |
| 1969-12-06 | 7929.52        |
| 1969-12-07 | 7929.28        |
| 1969-12-08 | 7929.03        |
| 1969-12-09 | 7928.77        |
| 1969-12-10 | 7928.55        |
| 1969-12-11 | 7928.32        |
| 1969-12-12 | 7928.1         |
| 1969-12-13 | 7927.9         |
| 1969-12-14 | 7927.68        |
| 1969-12-15 | 7927.46        |
| 1969-12-16 | 7927.24        |
| 1969-12-17 | 7927.02        |
| 1969-12-18 | 7926.8         |
| 1969-12-19 | 7926.58        |
| 1969-12-20 | 7926.37        |
| 1969-12-21 | 7926.16        |
| 1969-12-22 | 7925.94        |
| 1969-12-23 | 7925.72        |
| 1969-12-24 | 7925.53        |
| 1969-12-25 | 7925.34        |
| 1969-12-26 | 7925.21        |
| 1969-12-27 | 7925.04        |
| 1969-12-28 | 7924.9         |
| 1969-12-29 | 7924.75        |
| 1969-12-30 | 7924.62        |
| 1969-12-31 | 7924.49        |
| 1970-01-01 | 7924.27        |
| 1970-01-02 | 7924.02        |
| 1970-01-03 | 7923.79        |
| 1970-01-04 | 7923.56        |
| 1970-01-05 | 7923.32        |
| 1970-01-06 | 7923.06        |
| 1970-01-07 | 7922.83        |
| 1970-01-08 | 7922.58        |
| 1970-01-09 | 7922.36        |
| 1970-01-10 | 7922.12        |
| 1970-01-11 | 7921.89        |
| 1970-01-12 | 7921.65        |
| 1970-01-13 | 7921.41        |
| 1970-01-14 | 7921.17        |
| 1970-01-15 | 7920.94        |
| 1970-01-16 | 7920.67        |
| 1970-01-17 | 7920.46        |
| 1970-01-18 | 7920.23        |
| 1970-01-19 | 7919.99        |
| 1970-01-20 | 7919.75        |
| 1970-01-21 | 7919.55        |
| 1970-01-22 | 7919.35        |
| 1970-01-23 | 7919.15        |
| 1970-01-24 | 7918.95        |
| 1970-01-25 | 7918.7         |
| 1970-01-26 | 7918.47        |
| 1970-01-27 | 7918.24        |
| 1970-01-28 | 7918.0         |
| 1970-01-29 | 7917.72        |
| 1970-01-30 | 7917.46        |
| 1970-01-31 | 7917.21        |
| 1970-02-01 | 7916.95        |
| 1970-02-02 | 7916.71        |
| 1970-02-03 | 7916.45        |
| 1970-02-04 | 7916.2         |
| 1970-02-05 | 7915.94        |
| 1970-02-06 | 7915.7         |
| 1970-02-07 | 7915.45        |
| 1970-02-08 | 7915.17        |
| 1970-02-09 | 7914.91        |
| 1970-02-10 | 7914.62        |
| 1970-02-11 | 7914.22        |
| 1970-02-12 | 7913.74        |
| 1970-02-13 | 7913.27        |
| 1970-02-14 | 7913.79        |
| 1970-02-15 | 7912.31        |
| 1970-02-16 | 7911.83        |
| 1970-02-17 | 7911.34        |
| 1970-02-18 | 7910.84        |
| 1970-02-19 | 7910.32        |
| 1970-02-20 | 7909.8         |
| 1970-02-21 | 7909.3         |
| 1970-02-22 | 7908.79        |
| 1970-02-23 | 7908.3         |
| 1970-02-24 | 7907.79        |
| 1970-02-25 | 7907.28        |
| 1970-02-26 | 7906.76        |
| 1970-02-27 | 7906.24        |
| 1970-02-28 | 7905.73        |
| 1970-03-01 | 7905.21        |
| 1970-03-02 | 7904.69        |
| 1970-03-03 | 7904.17        |
| 1970-03-04 | 7903.65        |
| 1970-03-05 | 7903.12        |
| 1970-03-06 | 7902.59        |
| 1970-03-07 | 7902.05        |
| 1970-03-08 | 7901.52        |
| 1970-03-09 | 7900.99        |
| 1970-03-10 | 7900.42        |
| 1970-03-11 | 7899.83        |
| 1970-03-12 | 7899.24        |
| 1970-03-13 | 7898.65        |
| 1970-03-14 | 7898.05        |
| 1970-03-15 | 7897.48        |
| 1970-03-16 | 7896.89        |
| 1970-03-17 | 7896.29        |
| 1970-03-18 | 7895.67        |
| 1970-03-19 | 7895.04        |
| 1970-03-20 | 7894.4         |
| 1970-03-21 | 7893.77        |
| 1970-03-22 | 7893.13        |
| 1970-03-23 | 7892.48        |
| 1970-03-24 | 7891.86        |
| 1970-03-25 | 7891.27        |
| 1970-03-26 | 7890.64        |
| 1970-03-27 | 7890.0         |
| 1970-03-28 | 7889.41        |
| 1970-03-29 | 7888.83        |
| 1970-03-30 | 7888.22        |
| 1970-03-31 | 7887.62        |
| 1970-04-01 | 7886.97        |
| 1970-04-02 | 7886.32        |
| 1970-04-03 | 7885.67        |
| 1970-04-04 | 7885.0         |
| 1970-04-05 | 7884.33        |
| 1970-04-06 | 7883.65        |
| 1970-04-07 | 7882.99        |
| 1970-04-08 | 7882.35        |
| 1970-04-09 | 7881.74        |
| 1970-04-10 | 7881.16        |
| 1970-04-11 | 7880.53        |
| 1970-04-12 | 7879.83        |
| 1970-04-13 | 7879.12        |
| 1970-04-14 | 7878.4         |
| 1970-04-15 | 7877.68        |
| 1970-04-16 | 7877.22        |
| 1970-04-17 | 7876.98        |
| 1970-04-18 | 7876.69        |
| 1970-04-19 | 7876.37        |
| 1970-04-20 | 7876.03        |
| 1970-04-21 | 7875.84        |
| 1970-04-22 | 7875.67        |
| 1970-04-23 | 7875.41        |
| 1970-04-24 | 7874.98        |
| 1970-04-25 | 7874.67        |
| 1970-04-26 | 7874.41        |
| 1970-04-27 | 7874.23        |
| 1970-04-28 | 7874.03        |
| 1970-04-29 | 7873.72        |
| 1970-04-30 | 7873.42        |
| 1970-05-01 | 7873.13        |
| 1970-05-02 | 7873.29        |
| 1970-05-03 | 7873.19        |
| 1970-05-04 | 7873.35        |
| 1970-05-05 | 7873.83        |
| 1970-05-06 | 7874.35        |
| 1970-05-07 | 7875.05        |
| 1970-05-08 | 7875.58        |
| 1970-05-09 | 7875.9         |
| 1970-05-10 | 7876.17        |
| 1970-05-11 | 7876.3         |
| 1970-05-12 | 7876.02        |
| 1970-05-13 | 7875.91        |
| 1970-05-14 | 7875.97        |
| 1970-05-15 | 7875.71        |
| 1970-05-16 | 7875.57        |
| 1970-05-17 | 7875.76        |
| 1970-05-18 | 7876.15        |
| 1970-05-19 | 7877.17        |
| 1970-05-20 | 7879.11        |
| 1970-05-21 | 7881.4         |
| 1970-05-22 | 7883.84        |
| 1970-05-23 | 7886.4         |
| 1970-05-24 | 7889.0         |
| 1970-05-25 | 7891.52        |
| 1970-05-26 | 7893.92        |
| 1970-05-27 | 7896.32        |
| 1970-05-28 | 7898.67        |
| 1970-05-29 | 7900.58        |
| 1970-05-30 | 7902.4         |
| 1970-05-31 | 7904.26        |
| 1970-06-01 | 7905.68        |
| 1970-06-02 | 7906.9         |
| 1970-06-03 | 7908.19        |
| 1970-06-04 | 7909.65        |
| 1970-06-05 | 7911.15        |
| 1970-06-06 | 7912.63        |
| 1970-06-07 | 7914.14        |
| 1970-06-08 | 7915.68        |
| 1970-06-09 | 7917.15        |
| 1970-06-10 | 7918.51        |
| 1970-06-11 | 7919.73        |
| 1970-06-12 | 7920.18        |
| 1970-06-13 | 7920.32        |
| 1970-06-14 | 7920.45        |
| 1970-06-15 | 7920.54        |
| 1970-06-16 | 7920.53        |
| 1970-06-17 | 7920.61        |
| 1970-06-18 | 7920.91        |
| 1970-06-19 | 7921.39        |
| 1970-06-20 | 7921.94        |
| 1970-06-21 | 7922.63        |
| 1970-06-22 | 7923.24        |
| 1970-06-23 | 7923.91        |
| 1970-06-24 | 7924.58        |
| 1970-06-25 | 7925.53        |
| 1970-06-26 | 7926.53        |
| 1970-06-27 | 7927.53        |
| 1970-06-28 | 7928.43        |
| 1970-06-29 | 7929.33        |
| 1970-06-30 | 7930.03        |
| 1970-07-01 | 7930.53        |
| 1970-07-02 | 7930.9         |
| 1970-07-03 | 7931.14        |
| 1970-07-04 | 7931.3         |
| 1970-07-05 | 7931.43        |
| 1970-07-06 | 7932.03        |
| 1970-07-07 | 7932.93        |
| 1970-07-08 | 7933.65        |
| 1970-07-09 | 7934.74        |
| 1970-07-10 | 7936.22        |
| 1970-07-11 | 7937.55        |
| 1970-07-12 | 7938.81        |
| 1970-07-13 | 7939.94        |
| 1970-07-14 | 7941.0         |
| 1970-07-15 | 7941.96        |
| 1970-07-16 | 7942.87        |
| 1970-07-17 | 7943.72        |
| 1970-07-18 | 7944.52        |
| 1970-07-19 | 7945.27        |
| 1970-07-20 | 7945.96        |
| 1970-07-21 | 7946.62        |
| 1970-07-22 | 7947.25        |
| 1970-07-23 | 7947.89        |
| 1970-07-24 | 7948.48        |
| 1970-07-25 | 7948.8         |
| 1970-07-26 | 7949.0         |
| 1970-07-27 | 7949.18        |
| 1970-07-28 | 7949.31        |
| 1970-07-29 | 7949.38        |
| 1970-07-30 | 7949.42        |
| 1970-07-31 | 7949.44        |
| 1970-08-01 | 7949.43        |
| 1970-08-02 | 7949.38        |
| 1970-08-03 | 7949.33        |
| 1970-08-04 | 7949.35        |
| 1970-08-05 | 7949.33        |
| 1970-08-06 | 7949.32        |
| 1970-08-07 | 7949.29        |
| 1970-08-08 | 7949.29        |
| 1970-08-09 | 7949.32        |
| 1970-08-10 | 7949.25        |
| 1970-08-11 | 7949.09        |
| 1970-08-12 | 7948.9         |
| 1970-08-13 | 7948.67        |
| 1970-08-14 | 7948.38        |
| 1970-08-15 | 7948.04        |
| 1970-08-16 | 7947.68        |
| 1970-08-17 | 7947.26        |
| 1970-08-18 | 7946.85        |
| 1970-08-19 | 7946.44        |
| 1970-08-20 | 7946.11        |
| 1970-08-21 | 7945.84        |
| 1970-08-22 | 7945.71        |
| 1970-08-23 | 7945.51        |
| 1970-08-24 | 7945.35        |
| 1970-08-25 | 7945.25        |
| 1970-08-26 | 7945.13        |
| 1970-08-27 | 7945.01        |
| 1970-08-28 | 7944.89        |
| 1970-08-29 | 7944.77        |
| 1970-08-30 | 7944.63        |
| 1970-08-31 | 7944.52        |
| 1970-09-01 | 7944.38        |
| 1970-09-02 | 7944.25        |
| 1970-09-03 | 7944.11        |
| 1970-09-04 | 7943.93        |
| 1970-09-05 | 7943.81        |
| 1970-09-06 | 7943.72        |
| 1970-09-07 | 7943.64        |
| 1970-09-08 | 7943.5         |
| 1970-09-09 | 7943.34        |
| 1970-09-10 | 7943.17        |
| 1970-09-11 | 7943.01        |
| 1970-09-12 | 7943.05        |
| 1970-09-13 | 7943.37        |
| 1970-09-14 | 7943.71        |
| 1970-09-15 | 7943.9         |
| 1970-09-16 | 7944.01        |
| 1970-09-17 | 7944.09        |
| 1970-09-18 | 7944.15        |
| 1970-09-19 | 7944.18        |
| 1970-09-20 | 7944.19        |
| 1970-09-21 | 7944.19        |
| 1970-09-22 | 7944.18        |
| 1970-09-23 | 7944.11        |
| 1970-09-24 | 7944.04        |
| 1970-09-25 | 7944.0         |
| 1970-09-26 | 7943.91        |
| 1970-09-27 | 7943.84        |
| 1970-09-28 | 7943.76        |
| 1970-09-29 | 7943.76        |
| 1970-09-30 | 7943.66        |
| 1970-10-01 | 7943.45        |
| 1970-10-02 | 7943.3         |
| 1970-10-03 | 7943.14        |
| 1970-10-04 | 7942.96        |
| 1970-10-05 | 7942.79        |
| 1970-10-06 | 7942.63        |
| 1970-10-07 | 7942.56        |
| 1970-10-08 | 7942.36        |
| 1970-10-09 | 7942.17        |
| 1970-10-10 | 7942.05        |
| 1970-10-11 | 7941.89        |
| 1970-10-12 | 7941.71        |
| 1970-10-13 | 7941.57        |
| 1970-10-14 | 7941.4         |
| 1970-10-15 | 7941.22        |
| 1970-10-16 | 7941.08        |
| 1970-10-17 | 7941.04        |
| 1970-10-18 | 7940.99        |
| 1970-10-19 | 7940.94        |
| 1970-10-20 | 7940.85        |
| 1970-10-21 | 7940.79        |
| 1970-10-22 | 7940.7         |
| 1970-10-23 | 7940.61        |
| 1970-10-24 | 7940.52        |
| 1970-10-25 | 7940.42        |
| 1970-10-26 | 7940.3         |
| 1970-10-27 | 7940.17        |
| 1970-10-28 | 7940.03        |
| 1970-10-29 | 7939.87        |
| 1970-10-30 | 7939.7         |
| 1970-10-31 | 7939.53        |
| 1970-11-01 | 7939.36        |
| 1970-11-02 | 7939.18        |
| 1970-11-03 | 7939.0         |
| 1970-11-04 | 7938.81        |
| 1970-11-05 | 7938.64        |
| 1970-11-06 | 7938.46        |
| 1970-11-07 | 7938.3         |
| 1970-11-08 | 7938.13        |
| 1970-11-09 | 7937.95        |
| 1970-11-10 | 7937.8         |
| 1970-11-11 | 7937.63        |
| 1970-11-12 | 7937.47        |
| 1970-11-13 | 7937.31        |
| 1970-11-14 | 7937.13        |
| 1970-11-15 | 7937.23        |
| 1970-11-16 | 7937.07        |
| 1970-11-17 | 7936.89        |
| 1970-11-18 | 7936.73        |
| 1970-11-19 | 7936.57        |
| 1970-11-20 | 7936.41        |
| 1970-11-21 | 7936.24        |
| 1970-11-22 | 7936.09        |
| 1970-11-23 | 7935.95        |
| 1970-11-24 | 7935.81        |
| 1970-11-25 | 7935.68        |
| 1970-11-26 | 7935.62        |
| 1970-11-27 | 7935.5         |
| 1970-11-28 | 7935.37        |
| 1970-11-29 | 7935.24        |
| 1970-11-30 | 7935.09        |
| 1970-12-01 | 7934.94        |
| 1970-12-02 | 7934.77        |
| 1970-12-03 | 7934.59        |
| 1970-12-04 | 7934.4         |
| 1970-12-05 | 7934.19        |
| 1970-12-06 | 7933.97        |
| 1970-12-07 | 7933.75        |
| 1970-12-08 | 7933.55        |
| 1970-12-09 | 7933.34        |
| 1970-12-10 | 7933.14        |
| 1970-12-11 | 7932.93        |
| 1970-12-12 | 7932.7         |
| 1970-12-13 | 7932.46        |
| 1970-12-14 | 7932.23        |
| 1970-12-15 | 7932.05        |
| 1970-12-16 | 7931.8         |
| 1970-12-17 | 7931.56        |
| 1970-12-18 | 7931.34        |
| 1970-12-19 | 7931.08        |
| 1970-12-20 | 7930.84        |
| 1970-12-21 | 7930.59        |
| 1970-12-22 | 7930.36        |
| 1970-12-23 | 7930.12        |
| 1970-12-24 | 7929.89        |
| 1970-12-25 | 7929.65        |
| 1970-12-26 | 7929.41        |
| 1970-12-27 | 7929.19        |
| 1970-12-28 | 7928.96        |
| 1970-12-29 | 7928.71        |
| 1970-12-30 | 7928.48        |
| 1970-12-31 | 7928.25        |
| 1971-01-01 | 7928.01        |
| 1971-01-02 | 7927.77        |
| 1971-01-03 | 7927.5         |
| 1971-01-04 | 7927.24        |
| 1971-01-05 | 7926.95        |
| 1971-01-06 | 7926.64        |
| 1971-01-07 | 7926.37        |
| 1971-01-08 | 7926.09        |
| 1971-01-09 | 7925.82        |
| 1971-01-10 | 7925.55        |
| 1971-01-11 | 7925.28        |
| 1971-01-12 | 7925.0         |
| 1971-01-13 | 7924.73        |
| 1971-01-14 | 7924.48        |
| 1971-01-15 | 7924.2         |
| 1971-01-16 | 7923.92        |
| 1971-01-17 | 7923.66        |
| 1971-01-18 | 7923.4         |
| 1971-01-19 | 7923.12        |
| 1971-01-20 | 7922.88        |
| 1971-01-21 | 7922.61        |
| 1971-01-22 | 7922.31        |
| 1971-01-23 | 7922.03        |
| 1971-01-24 | 7921.75        |
| 1971-01-25 | 7921.45        |
| 1971-01-26 | 7921.18        |
| 1971-01-27 | 7920.89        |
| 1971-01-28 | 7920.59        |
| 1971-01-29 | 7920.3         |
| 1971-01-30 | 7920.01        |
| 1971-01-31 | 7919.73        |
| 1971-02-01 | 7919.46        |
| 1971-02-02 | 7919.18        |
| 1971-02-03 | 7918.91        |
| 1971-02-04 | 7918.61        |
| 1971-02-05 | 7918.27        |
| 1971-02-06 | 7917.86        |
| 1971-02-07 | 7917.4         |
| 1971-02-08 | 7916.96        |
| 1971-02-09 | 7916.5         |
| 1971-02-10 | 7916.07        |
| 1971-02-11 | 7915.63        |
| 1971-02-12 | 7915.17        |
| 1971-02-13 | 7914.72        |
| 1971-02-14 | 7914.29        |
| 1971-02-15 | 7913.86        |
| 1971-02-16 | 7913.41        |
| 1971-02-17 | 7912.95        |
| 1971-02-18 | 7912.5         |
| 1971-02-19 | 7912.05        |
| 1971-02-20 | 7911.59        |
| 1971-02-21 | 7911.14        |
| 1971-02-22 | 7910.66        |
| 1971-02-23 | 7910.21        |
| 1971-02-24 | 7909.75        |
| 1971-02-25 | 7909.29        |
| 1971-02-26 | 7908.81        |
| 1971-02-27 | 7908.32        |
| 1971-02-28 | 7907.85        |
| 1971-03-01 | 7907.37        |
| 1971-03-02 | 7906.86        |
| 1971-03-03 | 7906.37        |
| 1971-03-04 | 7905.9         |
| 1971-03-05 | 7905.42        |
| 1971-03-06 | 7904.9         |
| 1971-03-07 | 7904.38        |
| 1971-03-08 | 7903.87        |
| 1971-03-09 | 7903.36        |
| 1971-03-10 | 7902.85        |
| 1971-03-11 | 7902.33        |
| 1971-03-12 | 7901.81        |
| 1971-03-13 | 7901.33        |
| 1971-03-14 | 7900.8         |
| 1971-03-15 | 7900.26        |
| 1971-03-16 | 7899.72        |
| 1971-03-17 | 7899.16        |
| 1971-03-18 | 7898.57        |
| 1971-03-19 | 7897.96        |
| 1971-03-20 | 7897.36        |
| 1971-03-21 | 7896.77        |
| 1971-03-22 | 7896.18        |
| 1971-03-23 | 7895.59        |
| 1971-03-24 | 7895.04        |
| 1971-03-25 | 7894.46        |
| 1971-03-26 | 7894.29        |
| 1971-03-27 | 7894.21        |
| 1971-03-28 | 7893.9         |
| 1971-03-29 | 7893.49        |
| 1971-03-30 | 7893.07        |
| 1971-03-31 | 7892.58        |
| 1971-04-01 | 7892.02        |
| 1971-04-02 | 7891.47        |
| 1971-04-03 | 7890.92        |
| 1971-04-04 | 7890.36        |
| 1971-04-05 | 7889.77        |
| 1971-04-06 | 7889.23        |
| 1971-04-07 | 7888.71        |
| 1971-04-08 | 7888.2         |
| 1971-04-09 | 7887.74        |
| 1971-04-10 | 7887.37        |
| 1971-04-11 | 7887.06        |
| 1971-04-12 | 7886.86        |
| 1971-04-13 | 7886.88        |
| 1971-04-14 | 7887.08        |
| 1971-04-15 | 7887.31        |
| 1971-04-16 | 7887.61        |
| 1971-04-17 | 7887.91        |
| 1971-04-18 | 7888.16        |
| 1971-04-19 | 7888.42        |
| 1971-04-20 | 7888.66        |
| 1971-04-21 | 7888.81        |
| 1971-04-22 | 7888.84        |
| 1971-04-23 | 7888.63        |
| 1971-04-24 | 7888.25        |
| 1971-04-25 | 7887.82        |
| 1971-04-26 | 7887.32        |
| 1971-04-27 | 7886.74        |
| 1971-04-28 | 7886.15        |
| 1971-04-29 | 7885.55        |
| 1971-04-30 | 7885.4         |
| 1971-05-01 | 7885.28        |
| 1971-05-02 | 7885.24        |
| 1971-05-03 | 7885.35        |
| 1971-05-04 | 7885.65        |
| 1971-05-05 | 7885.14        |
| 1971-05-06 | 7886.21        |
| 1971-05-07 | 7886.21        |
| 1971-05-08 | 7886.21        |
| 1971-05-09 | 7886.21        |
| 1971-05-10 | 7886.18        |
| 1971-05-11 | 7886.07        |
| 1971-05-12 | 7885.87        |
| 1971-05-13 | 7885.76        |
| 1971-05-14 | 7885.85        |
| 1971-05-15 | 7886.03        |
| 1971-05-16 | 7886.3         |
| 1971-05-17 | 7886.9         |
| 1971-05-18 | 7887.45        |
| 1971-05-19 | 7887.86        |
| 1971-05-20 | 7888.19        |
| 1971-05-21 | 7888.48        |
| 1971-05-22 | 7888.87        |
| 1971-05-23 | 7889.37        |
| 1971-05-24 | 7889.76        |
| 1971-05-25 | 7890.09        |
| 1971-05-26 | 7890.4         |
| 1971-05-27 | 7890.82        |
| 1971-05-28 | 7891.62        |
| 1971-05-29 | 7893.15        |
| 1971-05-30 | 7894.9         |
| 1971-05-31 | 7896.36        |
| 1971-06-01 | 7897.6         |
| 1971-06-02 | 7898.9         |
| 1971-06-03 | 7900.38        |
| 1971-06-04 | 7901.9         |
| 1971-06-05 | 7903.16        |
| 1971-06-06 | 7904.4         |
| 1971-06-07 | 7905.72        |
| 1971-06-08 | 7907.24        |
| 1971-06-09 | 7908.74        |
| 1971-06-10 | 7910.05        |
| 1971-06-11 | 7911.4         |
| 1971-06-12 | 7912.98        |
| 1971-06-13 | 7914.65        |
| 1971-06-14 | 7916.51        |
| 1971-06-15 | 7918.53        |
| 1971-06-16 | 7920.66        |
| 1971-06-17 | 7922.81        |
| 1971-06-18 | 7924.97        |
| 1971-06-19 | 7927.29        |
| 1971-06-20 | 7929.85        |
| 1971-06-21 | 7932.42        |
| 1971-06-22 | 7935.1         |
| 1971-06-23 | 7937.16        |
| 1971-06-24 | 7938.8         |
| 1971-06-25 | 7940.6         |
| 1971-06-26 | 7942.41        |
| 1971-06-27 | 7944.14        |
| 1971-06-28 | 7945.63        |
| 1971-06-29 | 7946.86        |
| 1971-06-30 | 7947.66        |
| 1971-07-01 | 7948.1         |
| 1971-07-02 | 7948.46        |
| 1971-07-03 | 7948.75        |
| 1971-07-04 | 7948.95        |
| 1971-07-05 | 7949.08        |
| 1971-07-06 | 7949.11        |
| 1971-07-07 | 7949.09        |
| 1971-07-08 | 7949.07        |
| 1971-07-09 | 7949.08        |
| 1971-07-10 | 7949.17        |
| 1971-07-11 | 7949.16        |
| 1971-07-12 | 7949.16        |
| 1971-07-13 | 7949.07        |
| 1971-07-14 | 7948.88        |
| 1971-07-15 | 7948.66        |
| 1971-07-16 | 7948.5         |
| 1971-07-17 | 7948.37        |
| 1971-07-18 | 7948.27        |
| 1971-07-19 | 7948.23        |
| 1971-07-20 | 7948.34        |
| 1971-07-21 | 7948.46        |
| 1971-07-22 | 7948.64        |
| 1971-07-23 | 7948.79        |
| 1971-07-24 | 7948.91        |
| 1971-07-25 | 7948.96        |
| 1971-07-26 | 7948.97        |
| 1971-07-27 | 7949.0         |
| 1971-07-28 | 7948.96        |
| 1971-07-29 | 7948.82        |
| 1971-07-30 | 7948.76        |
| 1971-07-31 | 7948.79        |
| 1971-08-01 | 7948.79        |
| 1971-08-02 | 7948.79        |
| 1971-08-03 | 7948.82        |
| 1971-08-04 | 7948.83        |
| 1971-08-05 | 7948.87        |
| 1971-08-06 | 7948.92        |
| 1971-08-07 | 7948.95        |
| 1971-08-08 | 7948.96        |
| 1971-08-09 | 7948.97        |
| 1971-08-10 | 7949.01        |
| 1971-08-11 | 7949.05        |
| 1971-08-12 | 7949.11        |
| 1971-08-13 | 7949.12        |
| 1971-08-14 | 7949.14        |
| 1971-08-15 | 7949.14        |
| 1971-08-16 | 7949.14        |
| 1971-08-17 | 7949.11        |
| 1971-08-18 | 7948.98        |
| 1971-08-19 | 7948.85        |
| 1971-08-20 | 7948.72        |
| 1971-08-21 | 7948.63        |
| 1971-08-22 | 7948.5         |
| 1971-08-23 | 7948.37        |
| 1971-08-24 | 7948.22        |
| 1971-08-25 | 7948.14        |
| 1971-08-26 | 7948.06        |
| 1971-08-27 | 7948.04        |
| 1971-08-28 | 7947.99        |
| 1971-08-29 | 7947.9         |
| 1971-08-30 | 7947.84        |
| 1971-08-31 | 7947.82        |
| 1971-09-01 | 7947.78        |
| 1971-09-02 | 7947.74        |
| 1971-09-03 | 7947.68        |
| 1971-09-04 | 7947.68        |
| 1971-09-05 | 7947.65        |
| 1971-09-06 | 7947.57        |
| 1971-09-07 | 7947.5         |
| 1971-09-08 | 7947.53        |
| 1971-09-09 | 7947.53        |
| 1971-09-10 | 7947.47        |
| 1971-09-11 | 7947.39        |
| 1971-09-12 | 7947.29        |
| 1971-09-13 | 7947.17        |
| 1971-09-14 | 7947.01        |
| 1971-09-15 | 7946.85        |
| 1971-09-16 | 7946.67        |
| 1971-09-17 | 7946.54        |
| 1971-09-18 | 7946.32        |
| 1971-09-19 | 7946.11        |
| 1971-09-20 | 7945.89        |
| 1971-09-21 | 7945.69        |
| 1971-09-22 | 7945.5         |
| 1971-09-23 | 7945.31        |
| 1971-09-24 | 7945.13        |
| 1971-09-25 | 7944.93        |
| 1971-09-26 | 7944.73        |
| 1971-09-27 | 7944.52        |
| 1971-09-28 | 7944.3         |
| 1971-09-29 | 7944.08        |
| 1971-09-30 | 7943.84        |
| 1971-10-01 | 7943.61        |
| 1971-10-02 | 7943.38        |
| 1971-10-03 | 7943.14        |
| 1971-10-04 | 7942.92        |
| 1971-10-05 | 7942.71        |
| 1971-10-06 | 7942.51        |
| 1971-10-07 | 7942.31        |
| 1971-10-08 | 7942.08        |
| 1971-10-09 | 7941.81        |
| 1971-10-10 | 7941.55        |
| 1971-10-11 | 7941.28        |
| 1971-10-12 | 7940.99        |
| 1971-10-13 | 7940.76        |
| 1971-10-14 | 7940.58        |
| 1971-10-15 | 7940.39        |
| 1971-10-16 | 7940.19        |
| 1971-10-17 | 7940.0         |
| 1971-10-18 | 7939.81        |
| 1971-10-19 | 7939.62        |
| 1971-10-20 | 7939.44        |
| 1971-10-21 | 7939.26        |
| 1971-10-22 | 7939.07        |
| 1971-10-23 | 7938.85        |
| 1971-10-24 | 7938.64        |
| 1971-10-25 | 7938.41        |
| 1971-10-26 | 7938.19        |
| 1971-10-27 | 7938.0         |
| 1971-10-28 | 7937.78        |
| 1971-10-29 | 7937.54        |
| 1971-10-30 | 7937.32        |
| 1971-10-31 | 7937.08        |
| 1971-11-01 | 7936.86        |
| 1971-11-02 | 7936.71        |
| 1971-11-03 | 7936.5         |
| 1971-11-04 | 7936.38        |
| 1971-11-05 | 7936.15        |
| 1971-11-06 | 7935.91        |
| 1971-11-07 | 7935.65        |
| 1971-11-08 | 7935.38        |
| 1971-11-09 | 7935.1         |
| 1971-11-10 | 7934.8         |
| 1971-11-11 | 7934.52        |
| 1971-11-12 | 7934.27        |
| 1971-11-13 | 7934.02        |
| 1971-11-14 | 7933.76        |
| 1971-11-15 | 7933.51        |
| 1971-11-16 | 7933.27        |
| 1971-11-17 | 7933.02        |
| 1971-11-18 | 7932.76        |
| 1971-11-19 | 7932.48        |
| 1971-11-20 | 7932.25        |
| 1971-11-21 | 7932.12        |
| 1971-11-22 | 7932.07        |
| 1971-11-23 | 7932.01        |
| 1971-11-24 | 7931.94        |
| 1971-11-25 | 7931.87        |
| 1971-11-26 | 7931.8         |
| 1971-11-27 | 7931.7         |
| 1971-11-28 | 7931.59        |
| 1971-11-29 | 7931.48        |
| 1971-11-30 | 7931.33        |
| 1971-12-01 | 7931.19        |
| 1971-12-02 | 7931.02        |
| 1971-12-03 | 7930.89        |
| 1971-12-04 | 7930.71        |
| 1971-12-05 | 7930.52        |
| 1971-12-06 | 7930.35        |
| 1971-12-07 | 7930.16        |
| 1971-12-08 | 7929.95        |
| 1971-12-09 | 7929.75        |
| 1971-12-10 | 7929.55        |
| 1971-12-11 | 7929.36        |
| 1971-12-12 | 7929.19        |
| 1971-12-13 | 7929.01        |
| 1971-12-14 | 7928.82        |
| 1971-12-15 | 7928.63        |
| 1971-12-16 | 7928.42        |
| 1971-12-17 | 7928.21        |
| 1971-12-18 | 7928.01        |
| 1971-12-19 | 7927.83        |
| 1971-12-20 | 7927.63        |
| 1971-12-21 | 7927.43        |
| 1971-12-22 | 7927.24        |
| 1971-12-23 | 7927.05        |
| 1971-12-24 | 7926.86        |
| 1971-12-25 | 7926.66        |
| 1971-12-26 | 7926.49        |
| 1971-12-27 | 7926.32        |
| 1971-12-28 | 7926.09        |
| 1971-12-29 | 7925.9         |
| 1971-12-30 | 7925.69        |
| 1971-12-31 | 7925.45        |
| 1972-01-01 | 7925.25        |
| 1972-01-02 | 7925.04        |
| 1972-01-03 | 7924.8         |
| 1972-01-04 | 7924.56        |
| 1972-01-05 | 7924.37        |
| 1972-01-06 | 7924.16        |
| 1972-01-07 | 7923.94        |
| 1972-01-08 | 7923.74        |
| 1972-01-09 | 7923.52        |
| 1972-01-10 | 7923.32        |
| 1972-01-11 | 7923.1         |
| 1972-01-12 | 7922.9         |
| 1972-01-13 | 7922.66        |
| 1972-01-14 | 7922.43        |
| 1972-01-15 | 7922.21        |
| 1972-01-16 | 7921.99        |
| 1972-01-17 | 7921.77        |
| 1972-01-18 | 7921.58        |
| 1972-01-19 | 7921.36        |
| 1972-01-20 | 7921.15        |
| 1972-01-21 | 7920.91        |
| 1972-01-22 | 7920.7         |
| 1972-01-23 | 7920.46        |
| 1972-01-24 | 7920.24        |
| 1972-01-25 | 7919.99        |
| 1972-01-26 | 7919.75        |
| 1972-01-27 | 7919.51        |
| 1972-01-28 | 7919.27        |
| 1972-01-29 | 7918.99        |
| 1972-01-30 | 7918.73        |
| 1972-01-31 | 7918.48        |
| 1972-02-01 | 7918.23        |
| 1972-02-02 | 7917.97        |
| 1972-02-03 | 7917.69        |
| 1972-02-04 | 7917.4         |
| 1972-02-05 | 7917.12        |
| 1972-02-06 | 7916.85        |
| 1972-02-07 | 7916.58        |
| 1972-02-08 | 7916.32        |
| 1972-02-09 | 7916.08        |
| 1972-02-10 | 7915.84        |
| 1972-02-11 | 7915.58        |
| 1972-02-12 | 7915.33        |
| 1972-02-13 | 7915.08        |
| 1972-02-14 | 7914.82        |
| 1972-02-15 | 7914.59        |
| 1972-02-16 | 7914.36        |
| 1972-02-17 | 7914.14        |
| 1972-02-18 | 7913.9         |
| 1972-02-19 | 7913.68        |
| 1972-02-20 | 7913.45        |
| 1972-02-21 | 7913.22        |
| 1972-02-22 | 7912.98        |
| 1972-02-23 | 7912.72        |
| 1972-02-24 | 7912.48        |
| 1972-02-25 | 7912.24        |
| 1972-02-26 | 7911.96        |
| 1972-02-27 | 7911.7         |
| 1972-02-28 | 7911.44        |
| 1972-02-29 | 7911.21        |
| 1972-03-01 | 7910.95        |
| 1972-03-02 | 7910.63        |
| 1972-03-03 | 7910.32        |
| 1972-03-04 | 7909.98        |
| 1972-03-05 | 7909.64        |
| 1972-03-06 | 7909.33        |
| 1972-03-07 | 7909.0         |
| 1972-03-08 | 7908.68        |
| 1972-03-09 | 7908.37        |
| 1972-03-10 | 7908.06        |
| 1972-03-11 | 7907.78        |
| 1972-03-12 | 7907.48        |
| 1972-03-13 | 7907.14        |
| 1972-03-14 | 7906.7         |
| 1972-03-15 | 7906.23        |
| 1972-03-16 | 7905.77        |
| 1972-03-17 | 7905.34        |
| 1972-03-18 | 7904.92        |
| 1972-03-19 | 7904.49        |
| 1972-03-20 | 7904.04        |
| 1972-03-21 | 7903.59        |
| 1972-03-22 | 7903.16        |
| 1972-03-23 | 7902.73        |
| 1972-03-24 | 7902.31        |
| 1972-03-25 | 7901.9         |
| 1972-03-26 | 7901.48        |
| 1972-03-27 | 7901.04        |
| 1972-03-28 | 7900.6         |
| 1972-03-29 | 7900.16        |
| 1972-03-30 | 7899.71        |
| 1972-03-31 | 7899.22        |
| 1972-04-01 | 7898.73        |
| 1972-04-02 | 7898.28        |
| 1972-04-03 | 7897.8         |
| 1972-04-04 | 7897.33        |
| 1972-04-05 | 7896.87        |
| 1972-04-06 | 7896.44        |
| 1972-04-07 | 7895.98        |
| 1972-04-08 | 7895.55        |
| 1972-04-09 | 7895.15        |
| 1972-04-10 | 7894.79        |
| 1972-04-11 | 7894.46        |
| 1972-04-12 | 7894.25        |
| 1972-04-13 | 7893.96        |
| 1972-04-14 | 7893.66        |
| 1972-04-15 | 7893.33        |
| 1972-04-16 | 7892.99        |
| 1972-04-17 | 7892.67        |
| 1972-04-18 | 7892.37        |
| 1972-04-19 | 7892.03        |
| 1972-04-20 | 7891.68        |
| 1972-04-21 | 7891.33        |
| 1972-04-22 | 7890.97        |
| 1972-04-23 | 7890.62        |
| 1972-04-24 | 7890.29        |
| 1972-04-25 | 7889.95        |
| 1972-04-26 | 7889.67        |
| 1972-04-27 | 7889.41        |
| 1972-04-28 | 7889.2         |
| 1972-04-29 | 7888.98        |
| 1972-04-30 | 7888.8         |
| 1972-05-01 | 7888.55        |
| 1972-05-02 | 7888.25        |
| 1972-05-03 | 7887.94        |
| 1972-05-04 | 7887.66        |
| 1972-05-05 | 7887.44        |
| 1972-05-06 | 7887.28        |
| 1972-05-07 | 7887.18        |
| 1972-05-08 | 7887.09        |
| 1972-05-09 | 7887.02        |
| 1972-05-10 | 7886.93        |
| 1972-05-11 | 7886.91        |
| 1972-05-12 | 7887.03        |
| 1972-05-13 | 7887.11        |
| 1972-05-14 | 7887.17        |
| 1972-05-15 | 7887.19        |
| 1972-05-16 | 7887.38        |
| 1972-05-17 | 7887.88        |
| 1972-05-18 | 7888.57        |
| 1972-05-19 | 7889.35        |
| 1972-05-20 | 7890.2         |
| 1972-05-21 | 7891.21        |
| 1972-05-22 | 7892.12        |
| 1972-05-23 | 7892.8         |
| 1972-05-24 | 7893.41        |
| 1972-05-25 | 7894.03        |
| 1972-05-26 | 7894.79        |
| 1972-05-27 | 7895.76        |
| 1972-05-28 | 7896.86        |
| 1972-05-29 | 7898.03        |
| 1972-05-30 | 7899.21        |
| 1972-05-31 | 7900.54        |
| 1972-06-01 | 7901.96        |
| 1972-06-02 | 7903.53        |
| 1972-06-03 | 7905.15        |
| 1972-06-04 | 7906.75        |
| 1972-06-05 | 7908.5         |
| 1972-06-06 | 7910.42        |
| 1972-06-07 | 7912.95        |
| 1972-06-08 | 7915.94        |
| 1972-06-09 | 7918.69        |
| 1972-06-10 | 7921.21        |
| 1972-06-11 | 7923.66        |
| 1972-06-12 | 7926.0         |
| 1972-06-13 | 7928.13        |
| 1972-06-14 | 7930.02        |
| 1972-06-15 | 7931.69        |
| 1972-06-16 | 7933.29        |
| 1972-06-17 | 7934.79        |
| 1972-06-18 | 7936.25        |
| 1972-06-19 | 7937.87        |
| 1972-06-20 | 7939.38        |
| 1972-06-21 | 7940.61        |
| 1972-06-22 | 7941.37        |
| 1972-06-23 | 7941.86        |
| 1972-06-24 | 7942.33        |
| 1972-06-25 | 7942.63        |
| 1972-06-26 | 7942.79        |
| 1972-06-27 | 7942.82        |
| 1972-06-28 | 7943.02        |
| 1972-06-29 | 7943.58        |
| 1972-06-30 | 7944.13        |
| 1972-07-01 | 7944.56        |
| 1972-07-02 | 7944.9         |
| 1972-07-03 | 7945.16        |
| 1972-07-04 | 7945.37        |
| 1972-07-05 | 7945.58        |
| 1972-07-06 | 7945.8         |
| 1972-07-07 | 7946.06        |
| 1972-07-08 | 7946.33        |
| 1972-07-09 | 7946.6         |
| 1972-07-10 | 7946.85        |
| 1972-07-11 | 7947.07        |
| 1972-07-12 | 7947.25        |
| 1972-07-13 | 7947.48        |
| 1972-07-14 | 7947.72        |
| 1972-07-15 | 7947.97        |
| 1972-07-16 | 7948.22        |
| 1972-07-17 | 7948.45        |
| 1972-07-18 | 7948.66        |
| 1972-07-19 | 7948.85        |
| 1972-07-20 | 7949.03        |
| 1972-07-21 | 7949.21        |
| 1972-07-22 | 7949.36        |
| 1972-07-23 | 7949.52        |
| 1972-07-24 | 7949.59        |
| 1972-07-25 | 7949.59        |
| 1972-07-26 | 7949.61        |
| 1972-07-27 | 7949.62        |
| 1972-07-28 | 7949.65        |
| 1972-07-29 | 7949.65        |
| 1972-07-30 | 7949.62        |
| 1972-07-31 | 7949.6         |
| 1972-08-01 | 7949.57        |
| 1972-08-02 | 7949.51        |
| 1972-08-03 | 7949.49        |
| 1972-08-04 | 7949.45        |
| 1972-08-05 | 7949.42        |
| 1972-08-06 | 7949.35        |
| 1972-08-07 | 7949.17        |
| 1972-08-08 | 7948.96        |
| 1972-08-09 | 7948.82        |
| 1972-08-10 | 7948.71        |
| 1972-08-11 | 7948.55        |
| 1972-08-12 | 7948.33        |
| 1972-08-13 | 7948.01        |
| 1972-08-14 | 7947.67        |
| 1972-08-15 | 7947.34        |
| 1972-08-16 | 7947.01        |
| 1972-08-17 | 7946.73        |
| 1972-08-18 | 7946.51        |
| 1972-08-19 | 7946.35        |
| 1972-08-20 | 7946.2         |
| 1972-08-21 | 7946.04        |
| 1972-08-22 | 7945.9         |
| 1972-08-23 | 7945.76        |
| 1972-08-24 | 7945.65        |
| 1972-08-25 | 7945.51        |
| 1972-08-26 | 7945.35        |
| 1972-08-27 | 7945.21        |
| 1972-08-28 | 7945.05        |
| 1972-08-29 | 7944.91        |
| 1972-08-30 | 7944.75        |
| 1972-08-31 | 7944.57        |
| 1972-09-01 | 7944.41        |
| 1972-09-02 | 7944.3         |
| 1972-09-03 | 7944.16        |
| 1972-09-04 | 7944.01        |
| 1972-09-05 | 7943.83        |
| 1972-09-06 | 7943.71        |
| 1972-09-07 | 7943.72        |
| 1972-09-08 | 7943.73        |
| 1972-09-09 | 7943.7         |
| 1972-09-10 | 7943.62        |
| 1972-09-11 | 7943.56        |
| 1972-09-12 | 7943.5         |
| 1972-09-13 | 7943.38        |
| 1972-09-14 | 7943.22        |
| 1972-09-15 | 7943.04        |
| 1972-09-16 | 7942.84        |
| 1972-09-17 | 7942.63        |
| 1972-09-18 | 7942.42        |
| 1972-09-19 | 7942.16        |
| 1972-09-20 | 7942.0         |
| 1972-09-21 | 7941.87        |
| 1972-09-22 | 7941.71        |
| 1972-09-23 | 7941.58        |
| 1972-09-24 | 7941.44        |
| 1972-09-25 | 7941.29        |
| 1972-09-26 | 7941.13        |
| 1972-09-27 | 7940.96        |
| 1972-09-28 | 7940.8         |
| 1972-09-29 | 7940.64        |
| 1972-09-30 | 7940.47        |
| 1972-10-01 | 7940.3         |
| 1972-10-02 | 7940.11        |
| 1972-10-03 | 7939.9         |
| 1972-10-04 | 7939.68        |
| 1972-10-05 | 7939.46        |
| 1972-10-06 | 7939.25        |
| 1972-10-07 | 7939.05        |
| 1972-10-08 | 7938.88        |
| 1972-10-09 | 7938.71        |
| 1972-10-10 | 7938.55        |
| 1972-10-11 | 7938.37        |
| 1972-10-12 | 7938.17        |
| 1972-10-13 | 7937.96        |
| 1972-10-14 | 7937.77        |
| 1972-10-15 | 7937.62        |
| 1972-10-16 | 7937.49        |
| 1972-10-17 | 7937.4         |
| 1972-10-18 | 7937.33        |
| 1972-10-19 | 7937.26        |
| 1972-10-20 | 7937.18        |
| 1972-10-21 | 7937.12        |
| 1972-10-22 | 7937.03        |
| 1972-10-23 | 7936.95        |
| 1972-10-24 | 7936.84        |
| 1972-10-25 | 7936.72        |
| 1972-10-26 | 7936.59        |
| 1972-10-27 | 7936.45        |
| 1972-10-28 | 7936.32        |
| 1972-10-29 | 7936.15        |
| 1972-10-30 | 7936.02        |
| 1972-10-31 | 7935.86        |
| 1972-11-01 | 7935.71        |
| 1972-11-02 | 7935.57        |
| 1972-11-03 | 7935.4         |
| 1972-11-04 | 7935.2         |
| 1972-11-05 | 7935.02        |
| 1972-11-06 | 7934.84        |
| 1972-11-07 | 7934.65        |
| 1972-11-08 | 7934.46        |
| 1972-11-09 | 7934.28        |
| 1972-11-10 | 7934.06        |
| 1972-11-11 | 7933.87        |
| 1972-11-12 | 7933.67        |
| 1972-11-13 | 7933.48        |
| 1972-11-14 | 7933.27        |
| 1972-11-15 | 7933.08        |
| 1972-11-16 | 7932.87        |
| 1972-11-17 | 7932.66        |
| 1972-11-18 | 7932.45        |
| 1972-11-19 | 7932.24        |
| 1972-11-20 | 7932.01        |
| 1972-11-21 | 7931.8         |
| 1972-11-22 | 7931.58        |
| 1972-11-23 | 7931.35        |
| 1972-11-24 | 7931.12        |
| 1972-11-25 | 7930.87        |
| 1972-11-26 | 7930.65        |
| 1972-11-27 | 7930.41        |
| 1972-11-28 | 7930.16        |
| 1972-11-29 | 7929.92        |
| 1972-11-30 | 7929.71        |
| 1972-12-01 | 7929.56        |
| 1972-12-02 | 7929.38        |
| 1972-12-03 | 7929.22        |
| 1972-12-04 | 7929.08        |
| 1972-12-05 | 7928.9         |
| 1972-12-06 | 7928.75        |
| 1972-12-07 | 7928.6         |
| 1972-12-08 | 7928.49        |
| 1972-12-09 | 7928.34        |
| 1972-12-10 | 7928.17        |
| 1972-12-11 | 7928.02        |
| 1972-12-12 | 7927.9         |
| 1972-12-13 | 7927.75        |
| 1972-12-14 | 7927.6         |
| 1972-12-15 | 7927.42        |
| 1972-12-16 | 7927.27        |
| 1972-12-17 | 7927.12        |
| 1972-12-18 | 7926.97        |
| 1972-12-19 | 7926.76        |
| 1972-12-20 | 7926.55        |
| 1972-12-21 | 7926.35        |
| 1972-12-22 | 7926.13        |
| 1972-12-23 | 7925.92        |
| 1972-12-24 | 7925.69        |
| 1972-12-25 | 7925.48        |
| 1972-12-26 | 7925.25        |
| 1972-12-27 | 7925.02        |
| 1972-12-28 | 7924.81        |
| 1972-12-29 | 7924.59        |
| 1972-12-30 | 7924.37        |
| 1972-12-31 | 7924.12        |
| 1973-01-01 | 7923.88        |
| 1973-01-02 | 7923.65        |
| 1973-01-03 | 7923.43        |
| 1973-01-04 | 7923.24        |
| 1973-01-05 | 7922.99        |
| 1973-01-06 | 7922.77        |
| 1973-01-07 | 7922.55        |
| 1973-01-08 | 7922.33        |
| 1973-01-09 | 7922.12        |
| 1973-01-10 | 7921.9         |
| 1973-01-11 | 7921.68        |
| 1973-01-12 | 7921.48        |
| 1973-01-13 | 7921.26        |
| 1973-01-14 | 7921.04        |
| 1973-01-15 | 7920.82        |
| 1973-01-16 | 7920.6         |
| 1973-01-17 | 7920.39        |
| 1973-01-18 | 7920.17        |
| 1973-01-19 | 7919.95        |
| 1973-01-20 | 7919.74        |
| 1973-01-21 | 7919.51        |
| 1973-01-22 | 7919.28        |
| 1973-01-23 | 7919.03        |
| 1973-01-24 | 7918.8         |
| 1973-01-25 | 7918.56        |
| 1973-01-26 | 7918.35        |
| 1973-01-27 | 7918.12        |
| 1973-01-28 | 7917.87        |
| 1973-01-29 | 7917.63        |
| 1973-01-30 | 7917.41        |
| 1973-01-31 | 7917.18        |
| 1973-02-01 | 7916.94        |
| 1973-02-02 | 7916.7         |
| 1973-02-03 | 7916.46        |
| 1973-02-04 | 7916.23        |
| 1973-02-05 | 7915.99        |
| 1973-02-06 | 7915.75        |
| 1973-02-07 | 7915.51        |
| 1973-02-08 | 7915.27        |
| 1973-02-09 | 7915.01        |
| 1973-02-10 | 7914.78        |
| 1973-02-11 | 7914.54        |
| 1973-02-12 | 7914.31        |
| 1973-02-13 | 7914.05        |
| 1973-02-14 | 7913.8         |
| 1973-02-15 | 7913.53        |
| 1973-02-16 | 7913.27        |
| 1973-02-17 | 7913.0         |
| 1973-02-18 | 7912.75        |
| 1973-02-19 | 7912.5         |
| 1973-02-20 | 7912.23        |
| 1973-02-21 | 7911.95        |
| 1973-02-22 | 7911.68        |
| 1973-02-23 | 7911.4         |
| 1973-02-24 | 7911.12        |
| 1973-02-25 | 7910.84        |
| 1973-02-26 | 7910.56        |
| 1973-02-27 | 7910.27        |
| 1973-02-28 | 7910.0         |
| 1973-03-01 | 7909.72        |
| 1973-03-02 | 7909.44        |
| 1973-03-03 | 7909.17        |
| 1973-03-04 | 7908.87        |
| 1973-03-05 | 7908.6         |
| 1973-03-06 | 7908.32        |
| 1973-03-07 | 7908.04        |
| 1973-03-08 | 7907.76        |
| 1973-03-09 | 7907.5         |
| 1973-03-10 | 7907.21        |
| 1973-03-11 | 7906.93        |
| 1973-03-12 | 7906.66        |
| 1973-03-13 | 7906.4         |
| 1973-03-14 | 7906.11        |
| 1973-03-15 | 7905.87        |
| 1973-03-16 | 7905.64        |
| 1973-03-17 | 7905.39        |
| 1973-03-18 | 7905.12        |
| 1973-03-19 | 7904.88        |
| 1973-03-20 | 7904.62        |
| 1973-03-21 | 7904.37        |
| 1973-03-22 | 7904.1         |
| 1973-03-23 | 7903.83        |
| 1973-03-24 | 7903.55        |
| 1973-03-25 | 7903.26        |
| 1973-03-26 | 7902.97        |
| 1973-03-27 | 7902.72        |
| 1973-03-28 | 7902.44        |
| 1973-03-29 | 7902.14        |
| 1973-03-30 | 7901.83        |
| 1973-03-31 | 7901.54        |
| 1973-04-01 | 7901.24        |
| 1973-04-02 | 7900.93        |
| 1973-04-03 | 7900.62        |
| 1973-04-04 | 7900.62        |
| 1973-04-05 | 7900.31        |
| 1973-04-06 | 7900.01        |
| 1973-04-07 | 7899.71        |
| 1973-04-08 | 7899.42        |
| 1973-04-09 | 7899.11        |
| 1973-04-10 | 7898.81        |
| 1973-04-11 | 7898.53        |
| 1973-04-12 | 7897.94        |
| 1973-04-13 | 7897.67        |
| 1973-04-14 | 7897.45        |
| 1973-04-15 | 7897.21        |
| 1973-04-16 | 7896.93        |
| 1973-04-17 | 7896.7         |
| 1973-04-18 | 7896.51        |
| 1973-04-19 | 7896.31        |
| 1973-04-20 | 7896.08        |
| 1973-04-21 | 7895.85        |
| 1973-04-22 | 7895.62        |
| 1973-04-23 | 7895.42        |
| 1973-04-24 | 7895.24        |
| 1973-04-25 | 7895.09        |
| 1973-04-26 | 7894.92        |
| 1973-04-27 | 7894.79        |
| 1973-04-28 | 7894.72        |
| 1973-04-29 | 7894.7         |
| 1973-04-30 | 7894.66        |
| 1973-05-01 | 7894.62        |
| 1973-05-02 | 7894.56        |
| 1973-05-03 | 7894.55        |
| 1973-05-04 | 7894.64        |
| 1973-05-05 | 7894.76        |
| 1973-05-06 | 7894.94        |
| 1973-05-07 | 7895.08        |
| 1973-05-08 | 7895.25        |
| 1973-05-09 | 7895.53        |
| 1973-05-10 | 7895.92        |
| 1973-05-11 | 7896.47        |
| 1973-05-12 | 7897.27        |
| 1973-05-13 | 7898.2         |
| 1973-05-14 | 7898.93        |
| 1973-05-15 | 7899.53        |
| 1973-05-16 | 7900.2         |
| 1973-05-17 | 7900.91        |
| 1973-05-18 | 7901.75        |
| 1973-05-19 | 7902.95        |
| 1973-05-20 | 7904.46        |
| 1973-05-21 | 7905.87        |
| 1973-05-22 | 7907.02        |
| 1973-05-23 | 7907.83        |
| 1973-05-24 | 7908.59        |
| 1973-05-25 | 7909.26        |
| 1973-05-26 | 7909.72        |
| 1973-05-27 | 7909.97        |
| 1973-05-28 | 7910.11        |
| 1973-05-29 | 7910.19        |
| 1973-05-30 | 7910.36        |
| 1973-05-31 | 7910.48        |
| 1973-06-01 | 7910.79        |
| 1973-06-02 | 7911.2         |
| 1973-06-03 | 7911.5         |
| 1973-06-04 | 7911.76        |
| 1973-06-05 | 7911.89        |
| 1973-06-06 | 7912.0         |
| 1973-06-07 | 7912.21        |
| 1973-06-08 | 7912.67        |
| 1973-06-09 | 7913.48        |
| 1973-06-10 | 7914.72        |
| 1973-06-11 | 7916.14        |
| 1973-06-12 | 7917.28        |
| 1973-06-13 | 7918.47        |
| 1973-06-14 | 7919.82        |
| 1973-06-15 | 7920.95        |
| 1973-06-16 | 7921.76        |
| 1973-06-17 | 7922.4         |
| 1973-06-18 | 7923.22        |
| 1973-06-19 | 7924.15        |
| 1973-06-20 | 7925.04        |
| 1973-06-21 | 7926.02        |
| 1973-06-22 | 7927.22        |
| 1973-06-23 | 7928.63        |
| 1973-06-24 | 7930.18        |
| 1973-06-25 | 7931.73        |
| 1973-06-26 | 7933.61        |
| 1973-06-27 | 7935.72        |
| 1973-06-28 | 7937.83        |
| 1973-06-29 | 7939.86        |
| 1973-06-30 | 7941.83        |
| 1973-07-01 | 7943.64        |
| 1973-07-02 | 7945.3         |
| 1973-07-03 | 7946.31        |
| 1973-07-04 | 7946.96        |
| 1973-07-05 | 7947.47        |
| 1973-07-06 | 7947.92        |
| 1973-07-07 | 7948.26        |
| 1973-07-08 | 7948.59        |
| 1973-07-09 | 7948.92        |
| 1973-07-10 | 7949.2         |
| 1973-07-11 | 7949.33        |
| 1973-07-12 | 7949.37        |
| 1973-07-13 | 7949.5         |
| 1973-07-14 | 7949.76        |
| 1973-07-15 | 7949.55        |
| 1973-07-16 | 7949.43        |
| 1973-07-17 | 7949.3         |
| 1973-07-18 | 7949.24        |
| 1973-07-19 | 7949.44        |
| 1973-07-20 | 7949.54        |
| 1973-07-21 | 7949.2         |
| 1973-07-22 | 7948.7         |
| 1973-07-23 | 7948.36        |
| 1973-07-24 | 7948.12        |
| 1973-07-25 | 7947.99        |
| 1973-07-26 | 7948.04        |
| 1973-07-27 | 7948.13        |
| 1973-07-28 | 7948.35        |
| 1973-07-29 | 7948.56        |
| 1973-07-30 | 7948.74        |
| 1973-07-31 | 7948.88        |
| 1973-08-01 | 7948.96        |
| 1973-08-02 | 7949.05        |
| 1973-08-03 | 7949.09        |
| 1973-08-04 | 7949.15        |
| 1973-08-05 | 7949.24        |
| 1973-08-06 | 7949.46        |
| 1973-08-07 | 7949.49        |
| 1973-08-08 | 7949.32        |
| 1973-08-09 | 7949.09        |
| 1973-08-10 | 7948.82        |
| 1973-08-11 | 7948.54        |
| 1973-08-12 | 7948.22        |
| 1973-08-13 | 7948.0         |
| 1973-08-14 | 7947.86        |
| 1973-08-15 | 7947.77        |
| 1973-08-16 | 7947.8         |
| 1973-08-17 | 7947.84        |
| 1973-08-18 | 7947.89        |
| 1973-08-19 | 7947.93        |
| 1973-08-20 | 7947.94        |
| 1973-08-21 | 7947.94        |
| 1973-08-22 | 7947.94        |
| 1973-08-23 | 7947.95        |
| 1973-08-24 | 7947.95        |
| 1973-08-25 | 7947.92        |
| 1973-08-26 | 7947.86        |
| 1973-08-27 | 7947.79        |
| 1973-08-28 | 7947.7         |
| 1973-08-29 | 7947.58        |
| 1973-08-30 | 7947.45        |
| 1973-08-31 | 7947.33        |
| 1973-09-01 | 7947.21        |
| 1973-09-02 | 7947.07        |
| 1973-09-03 | 7946.94        |
| 1973-09-04 | 7946.81        |
| 1973-09-05 | 7946.67        |
| 1973-09-06 | 7946.54        |
| 1973-09-07 | 7946.37        |
| 1973-09-08 | 7946.22        |
| 1973-09-09 | 7946.03        |
| 1973-09-10 | 7945.87        |
| 1973-09-11 | 7945.71        |
| 1973-09-12 | 7945.56        |
| 1973-09-13 | 7945.41        |
| 1973-09-14 | 7945.24        |
| 1973-09-15 | 7945.11        |
| 1973-09-16 | 7944.87        |
| 1973-09-17 | 7944.69        |
| 1973-09-18 | 7944.49        |
| 1973-09-19 | 7944.29        |
| 1973-09-20 | 7944.08        |
| 1973-09-21 | 7943.8         |
| 1973-09-22 | 7943.47        |
| 1973-09-23 | 7943.14        |
| 1973-09-24 | 7942.81        |
| 1973-09-25 | 7942.49        |
| 1973-09-26 | 7942.17        |
| 1973-09-27 | 7941.85        |
| 1973-09-28 | 7941.54        |
| 1973-09-29 | 7941.26        |
| 1973-09-30 | 7940.96        |
| 1973-10-01 | 7940.68        |
| 1973-10-02 | 7940.46        |
| 1973-10-03 | 7940.23        |
| 1973-10-04 | 7940.03        |
| 1973-10-05 | 7939.82        |
| 1973-10-06 | 7939.62        |
| 1973-10-07 | 7939.41        |
| 1973-10-08 | 7939.19        |
| 1973-10-09 | 7939.0         |
| 1973-10-10 | 7938.81        |
| 1973-10-11 | 7938.61        |
| 1973-10-12 | 7938.41        |
| 1973-10-13 | 7938.21        |
| 1973-10-14 | 7938.01        |
| 1973-10-15 | 7937.8         |
| 1973-10-16 | 7937.59        |
| 1973-10-17 | 7937.38        |
| 1973-10-18 | 7937.2         |
| 1973-10-19 | 7937.03        |
| 1973-10-20 | 7936.87        |
| 1973-10-21 | 7936.7         |
| 1973-10-22 | 7936.52        |
| 1973-10-23 | 7936.34        |
| 1973-10-24 | 7936.16        |
| 1973-10-25 | 7935.98        |
| 1973-10-26 | 7935.81        |
| 1973-10-27 | 7935.61        |
| 1973-10-28 | 7935.42        |
| 1973-10-29 | 7935.25        |
| 1973-10-30 | 7935.07        |
| 1973-10-31 | 7934.92        |
| 1973-11-01 | 7934.76        |
| 1973-11-02 | 7934.62        |
| 1973-11-03 | 7934.45        |
| 1973-11-04 | 7934.32        |
| 1973-11-05 | 7934.18        |
| 1973-11-06 | 7934.02        |
| 1973-11-07 | 7933.85        |
| 1973-11-08 | 7933.71        |
| 1973-11-09 | 7933.57        |
| 1973-11-10 | 7933.43        |
| 1973-11-11 | 7933.3         |
| 1973-11-12 | 7933.16        |
| 1973-11-13 | 7933.02        |
| 1973-11-14 | 7932.84        |
| 1973-11-15 | 7932.67        |
| 1973-11-16 | 7932.5         |
| 1973-11-17 | 7932.3         |
| 1973-11-18 | 7932.11        |
| 1973-11-19 | 7931.91        |
| 1973-11-20 | 7931.67        |
| 1973-11-21 | 7931.44        |
| 1973-11-22 | 7931.22        |
| 1973-11-23 | 7930.99        |
| 1973-11-24 | 7930.77        |
| 1973-11-25 | 7930.53        |
| 1973-11-26 | 7930.27        |
| 1973-11-27 | 7929.9         |
| 1973-11-28 | 7929.53        |
| 1973-11-29 | 7929.16        |
| 1973-11-30 | 7928.79        |
| 1973-12-01 | 7928.4         |
| 1973-12-02 | 7928.05        |
| 1973-12-03 | 7927.69        |
| 1973-12-04 | 7927.38        |
| 1973-12-05 | 7927.15        |
| 1973-12-06 | 7926.91        |
| 1973-12-07 | 7926.69        |
| 1973-12-08 | 7926.49        |
| 1973-12-09 | 7926.25        |
| 1973-12-10 | 7926.03        |
| 1973-12-11 | 7925.81        |
| 1973-12-12 | 7925.57        |
| 1973-12-13 | 7925.35        |
| 1973-12-14 | 7925.11        |
| 1973-12-15 | 7924.86        |
| 1973-12-16 | 7924.61        |
| 1973-12-17 | 7924.38        |
| 1973-12-18 | 7924.15        |
| 1973-12-19 | 7923.9         |
| 1973-12-20 | 7923.65        |
| 1973-12-21 | 7923.43        |
| 1973-12-22 | 7923.22        |
| 1973-12-23 | 7923.01        |
| 1973-12-24 | 7922.79        |
| 1973-12-25 | 7922.57        |
| 1973-12-26 | 7922.35        |
| 1973-12-27 | 7922.14        |
| 1973-12-28 | 7921.93        |
| 1973-12-29 | 7921.77        |
| 1973-12-30 | 7921.58        |
| 1973-12-31 | 7921.39        |
| 1974-01-01 | 7921.22        |
| 1974-01-02 | 7921.05        |
| 1974-01-03 | 7920.89        |
| 1974-01-04 | 7920.71        |
| 1974-01-05 | 7920.53        |
| 1974-01-06 | 7920.35        |
| 1974-01-07 | 7920.15        |
| 1974-01-08 | 7919.95        |
| 1974-01-09 | 7919.78        |
| 1974-01-10 | 7919.59        |
| 1974-01-11 | 7919.39        |
| 1974-01-12 | 7919.19        |
| 1974-01-13 | 7918.99        |
| 1974-01-14 | 7918.77        |
| 1974-01-15 | 7918.54        |
| 1974-01-16 | 7918.3         |
| 1974-01-17 | 7918.09        |
| 1974-01-18 | 7917.85        |
| 1974-01-19 | 7917.62        |
| 1974-01-20 | 7917.39        |
| 1974-01-21 | 7917.19        |
| 1974-01-22 | 7916.94        |
| 1974-01-23 | 7916.69        |
| 1974-01-24 | 7916.43        |
| 1974-01-25 | 7916.18        |
| 1974-01-26 | 7915.93        |
| 1974-01-27 | 7915.68        |
| 1974-01-28 | 7915.43        |
| 1974-01-29 | 7915.18        |
| 1974-01-30 | 7914.91        |
| 1974-01-31 | 7914.63        |
| 1974-02-01 | 7914.37        |
| 1974-02-02 | 7914.12        |
| 1974-02-03 | 7913.8         |
| 1974-02-04 | 7913.51        |
| 1974-02-05 | 7913.26        |
| 1974-02-06 | 7912.96        |
| 1974-02-07 | 7912.68        |
| 1974-02-08 | 7912.38        |
| 1974-02-09 | 7912.1         |
| 1974-02-10 | 7911.81        |
| 1974-02-11 | 7911.52        |
| 1974-02-12 | 7911.23        |
| 1974-02-13 | 7910.94        |
| 1974-02-14 | 7910.65        |
| 1974-02-15 | 7910.36        |
| 1974-02-16 | 7910.06        |
| 1974-02-17 | 7909.77        |
| 1974-02-18 | 7909.48        |
| 1974-02-19 | 7909.19        |
| 1974-02-20 | 7908.92        |
| 1974-02-21 | 7908.66        |
| 1974-02-22 | 7908.41        |
| 1974-02-23 | 7908.15        |
| 1974-02-24 | 7907.89        |
| 1974-02-25 | 7907.63        |
| 1974-02-26 | 7907.38        |
| 1974-02-27 | 7907.12        |
| 1974-02-28 | 7906.87        |
| 1974-03-01 | 7906.62        |
| 1974-03-02 | 7906.39        |
| 1974-03-03 | 7906.19        |
| 1974-03-04 | 7905.94        |
| 1974-03-05 | 7905.68        |
| 1974-03-06 | 7905.39        |
| 1974-03-07 | 7905.07        |
| 1974-03-08 | 7904.64        |
| 1974-03-09 | 7904.19        |
| 1974-03-10 | 7903.72        |
| 1974-03-11 | 7903.17        |
| 1974-03-12 | 7902.58        |
| 1974-03-13 | 7901.95        |
| 1974-03-14 | 7901.34        |
| 1974-03-15 | 7900.74        |
| 1974-03-16 | 7900.12        |
| 1974-03-17 | 7899.56        |
| 1974-03-18 | 7898.97        |
| 1974-03-19 | 7898.38        |
| 1974-03-20 | 7897.72        |
| 1974-03-21 | 7897.09        |
| 1974-03-22 | 7896.45        |
| 1974-03-23 | 7895.83        |
| 1974-03-24 | 7895.22        |
| 1974-03-25 | 7894.6         |
| 1974-03-26 | 7893.98        |
| 1974-03-27 | 7893.39        |
| 1974-03-28 | 7892.81        |
| 1974-03-29 | 7892.22        |
| 1974-03-30 | 7891.7         |
| 1974-03-31 | 7891.26        |
| 1974-04-01 | 7890.76        |
| 1974-04-02 | 7890.25        |
| 1974-04-03 | 7889.59        |
| 1974-04-04 | 7888.88        |
| 1974-04-05 | 7888.15        |
| 1974-04-06 | 7887.44        |
| 1974-04-07 | 7886.69        |
| 1974-04-08 | 7885.91        |
| 1974-04-09 | 7885.12        |
| 1974-04-10 | 7884.31        |
| 1974-04-11 | 7883.49        |
| 1974-04-12 | 7882.68        |
| 1974-04-13 | 7881.86        |
| 1974-04-14 | 7881.0         |
| 1974-04-15 | 7880.14        |
| 1974-04-16 | 7879.27        |
| 1974-04-17 | 7878.47        |
| 1974-04-18 | 7877.72        |
| 1974-04-19 | 7877.11        |
| 1974-04-20 | 7876.64        |
| 1974-04-21 | 7876.15        |
| 1974-04-22 | 7875.7         |
| 1974-04-23 | 7875.35        |
| 1974-04-24 | 7875.11        |
| 1974-04-25 | 7875.04        |
| 1974-04-26 | 7875.31        |
| 1974-04-27 | 7875.75        |
| 1974-04-28 | 7876.11        |
| 1974-04-29 | 7876.43        |
| 1974-04-30 | 7876.81        |
| 1974-05-01 | 7877.29        |
| 1974-05-02 | 7877.94        |
| 1974-05-03 | 7878.77        |
| 1974-05-04 | 7879.73        |
| 1974-05-05 | 7880.76        |
| 1974-05-06 | 7881.5         |
| 1974-05-07 | 7881.85        |
| 1974-05-08 | 7882.33        |
| 1974-05-09 | 7883.34        |
| 1974-05-10 | 7884.64        |
| 1974-05-11 | 7885.65        |
| 1974-05-12 | 7886.51        |
| 1974-05-13 | 7887.48        |
| 1974-05-14 | 7888.08        |
| 1974-05-15 | 7888.44        |
| 1974-05-16 | 7888.88        |
| 1974-05-17 | 7889.71        |
| 1974-05-18 | 7890.55        |
| 1974-05-19 | 7891.6         |
| 1974-05-20 | 7892.49        |
| 1974-05-21 | 7892.98        |
| 1974-05-22 | 7893.36        |
| 1974-05-23 | 7893.76        |
| 1974-05-24 | 7894.23        |
| 1974-05-25 | 7894.79        |
| 1974-05-26 | 7895.73        |
| 1974-05-27 | 7897.46        |
| 1974-05-28 | 7899.71        |
| 1974-05-29 | 7902.19        |
| 1974-05-30 | 7904.77        |
| 1974-05-31 | 7907.18        |
| 1974-06-01 | 7909.28        |
| 1974-06-02 | 7911.07        |
| 1974-06-03 | 7912.81        |
| 1974-06-04 | 7914.32        |
| 1974-06-05 | 7915.89        |
| 1974-06-06 | 7917.59        |
| 1974-06-07 | 7919.0         |
| 1974-06-08 | 7920.12        |
| 1974-06-09 | 7920.94        |
| 1974-06-10 | 7921.61        |
| 1974-06-11 | 7922.23        |
| 1974-06-12 | 7922.91        |
| 1974-06-13 | 7923.8         |
| 1974-06-14 | 7925.0         |
| 1974-06-15 | 7926.53        |
| 1974-06-16 | 7928.2         |
| 1974-06-17 | 7929.99        |
| 1974-06-18 | 7931.9         |
| 1974-06-19 | 7933.87        |
| 1974-06-20 | 7935.6         |
| 1974-06-21 | 7937.08        |
| 1974-06-22 | 7938.43        |
| 1974-06-23 | 7939.63        |
| 1974-06-24 | 7940.59        |
| 1974-06-25 | 7941.26        |
| 1974-06-26 | 7941.8         |
| 1974-06-27 | 7942.28        |
| 1974-06-28 | 7942.69        |
| 1974-06-29 | 7942.96        |
| 1974-06-30 | 7943.14        |
| 1974-07-01 | 7943.63        |
| 1974-07-02 | 7944.26        |
| 1974-07-03 | 7944.86        |
| 1974-07-04 | 7945.52        |
| 1974-07-05 | 7946.21        |
| 1974-07-06 | 7946.87        |
| 1974-07-07 | 7947.4         |
| 1974-07-08 | 7947.79        |
| 1974-07-09 | 7948.1         |
| 1974-07-10 | 7948.33        |
| 1974-07-11 | 7948.54        |
| 1974-07-12 | 7948.68        |
| 1974-07-13 | 7948.8         |
| 1974-07-14 | 7948.87        |
| 1974-07-15 | 7948.94        |
| 1974-07-16 | 7949.09        |
| 1974-07-17 | 7949.21        |
| 1974-07-18 | 7949.29        |
| 1974-07-19 | 7949.47        |
| 1974-07-20 | 7949.51        |
| 1974-07-21 | 7949.56        |
| 1974-07-22 | 7949.32        |
| 1974-07-23 | 7948.95        |
| 1974-07-24 | 7948.69        |
| 1974-07-25 | 7948.57        |
| 1974-07-26 | 7948.51        |
| 1974-07-27 | 7948.61        |
| 1974-07-28 | 7948.69        |
| 1974-07-29 | 7948.78        |
| 1974-07-30 | 7948.84        |
| 1974-07-31 | 7948.89        |
| 1974-08-01 | 7948.92        |
| 1974-08-02 | 7948.95        |
| 1974-08-03 | 7949.0         |
| 1974-08-04 | 7949.01        |
| 1974-08-05 | 7949.02        |
| 1974-08-06 | 7949.02        |
| 1974-08-07 | 7949.03        |
| 1974-08-08 | 7949.03        |
| 1974-08-09 | 7949.03        |
| 1974-08-10 | 7949.05        |
| 1974-08-11 | 7949.04        |
| 1974-08-12 | 7948.92        |
| 1974-08-13 | 7948.87        |
| 1974-08-14 | 7948.8         |
| 1974-08-15 | 7948.72        |
| 1974-08-16 | 7948.61        |
| 1974-08-17 | 7948.46        |
| 1974-08-18 | 7948.29        |
| 1974-08-19 | 7948.09        |
| 1974-08-20 | 7947.84        |
| 1974-08-21 | 7947.62        |
| 1974-08-22 | 7947.39        |
| 1974-08-23 | 7947.15        |
| 1974-08-24 | 7946.91        |
| 1974-08-25 | 7946.67        |
| 1974-08-26 | 7946.44        |
| 1974-08-27 | 7946.24        |
| 1974-08-28 | 7945.97        |
| 1974-08-29 | 7945.6         |
| 1974-08-30 | 7945.17        |
| 1974-08-31 | 7944.74        |
| 1974-09-01 | 7944.27        |
| 1974-09-02 | 7943.8         |
| 1974-09-03 | 7943.35        |
| 1974-09-04 | 7942.87        |
| 1974-09-05 | 7942.37        |
| 1974-09-06 | 7941.86        |
| 1974-09-07 | 7941.33        |
| 1974-09-08 | 7940.8         |
| 1974-09-09 | 7940.3         |
| 1974-09-10 | 7939.75        |
| 1974-09-11 | 7939.22        |
| 1974-09-12 | 7938.7         |
| 1974-09-13 | 7938.15        |
| 1974-09-14 | 7937.6         |
| 1974-09-15 | 7937.06        |
| 1974-09-16 | 7936.57        |
| 1974-09-17 | 7936.14        |
| 1974-09-18 | 7935.72        |
| 1974-09-19 | 7935.32        |
| 1974-09-20 | 7934.86        |
| 1974-09-21 | 7934.41        |
| 1974-09-22 | 7933.97        |
| 1974-09-23 | 7933.51        |
| 1974-09-24 | 7933.1         |
| 1974-09-25 | 7932.75        |
| 1974-09-26 | 7932.38        |
| 1974-09-27 | 7932.0         |
| 1974-09-28 | 7931.64        |
| 1974-09-29 | 7931.28        |
| 1974-09-30 | 7930.9         |
| 1974-10-01 | 7930.58        |
| 1974-10-02 | 7930.23        |
| 1974-10-03 | 7929.93        |
| 1974-10-04 | 7929.67        |
| 1974-10-05 | 7929.41        |
| 1974-10-06 | 7929.14        |
| 1974-10-07 | 7928.88        |
| 1974-10-08 | 7928.6         |
| 1974-10-09 | 7928.36        |
| 1974-10-10 | 7928.14        |
| 1974-10-11 | 7928.02        |
| 1974-10-12 | 7927.91        |
| 1974-10-13 | 7927.79        |
| 1974-10-14 | 7927.68        |
| 1974-10-15 | 7927.55        |
| 1974-10-16 | 7927.49        |
| 1974-10-17 | 7927.36        |
| 1974-10-18 | 7927.23        |
| 1974-10-19 | 7927.09        |
| 1974-10-20 | 7926.95        |
| 1974-10-21 | 7926.81        |
| 1974-10-22 | 7926.68        |
| 1974-10-23 | 7926.54        |
| 1974-10-24 | 7926.41        |
| 1974-10-25 | 7926.29        |
| 1974-10-26 | 7926.16        |
| 1974-10-27 | 7926.03        |
| 1974-10-28 | 7925.9         |
| 1974-10-29 | 7925.75        |
| 1974-10-30 | 7925.56        |
| 1974-10-31 | 7925.36        |
| 1974-11-01 | 7925.19        |
| 1974-11-02 | 7925.04        |
| 1974-11-03 | 7925.88        |
| 1974-11-04 | 7924.72        |
| 1974-11-05 | 7924.57        |
| 1974-11-06 | 7924.46        |
| 1974-11-07 | 7924.33        |
| 1974-11-08 | 7924.22        |
| 1974-11-09 | 7924.14        |
| 1974-11-10 | 7924.02        |
| 1974-11-11 | 7923.92        |
| 1974-11-12 | 7923.82        |
| 1974-11-13 | 7923.71        |
| 1974-11-14 | 7923.6         |
| 1974-11-15 | 7923.44        |
| 1974-11-16 | 7923.29        |
| 1974-11-17 | 7923.13        |
| 1974-11-18 | 7922.98        |
| 1974-11-19 | 7922.82        |
| 1974-11-20 | 7922.66        |
| 1974-11-21 | 7922.5         |
| 1974-11-22 | 7922.35        |
| 1974-11-23 | 7922.22        |
| 1974-11-24 | 7922.07        |
| 1974-11-25 | 7921.91        |
| 1974-11-26 | 7921.76        |
| 1974-11-27 | 7921.61        |
| 1974-11-28 | 7921.45        |
| 1974-11-29 | 7921.29        |
| 1974-11-30 | 7921.1         |
| 1974-12-01 | 7920.94        |
| 1974-12-02 | 7920.78        |
| 1974-12-03 | 7920.62        |
| 1974-12-04 | 7920.44        |
| 1974-12-05 | 7920.31        |
| 1974-12-06 | 7920.16        |
| 1974-12-07 | 7920.0         |
| 1974-12-08 | 7919.82        |
| 1974-12-09 | 7919.65        |
| 1974-12-10 | 7919.49        |
| 1974-12-11 | 7919.32        |
| 1974-12-12 | 7919.15        |
| 1974-12-13 | 7918.99        |
| 1974-12-14 | 7918.79        |
| 1974-12-15 | 7918.58        |
| 1974-12-16 | 7918.39        |
| 1974-12-17 | 7918.2         |
| 1974-12-18 | 7918.02        |
| 1974-12-19 | 7917.83        |
| 1974-12-20 | 7917.62        |
| 1974-12-21 | 7917.45        |
| 1974-12-22 | 7917.25        |
| 1974-12-23 | 7917.06        |
| 1974-12-24 | 7916.85        |
| 1974-12-25 | 7916.66        |
| 1974-12-26 | 7916.48        |
| 1974-12-27 | 7916.29        |
| 1974-12-28 | 7916.1         |
| 1974-12-29 | 7915.93        |
| 1974-12-30 | 7915.73        |
| 1974-12-31 | 7915.56        |
| 1975-01-01 | 7915.38        |
| 1975-01-02 | 7915.22        |
| 1975-01-03 | 7915.05        |
| 1975-01-04 | 7914.89        |
| 1975-01-05 | 7914.71        |
| 1975-01-06 | 7914.57        |
| 1975-01-07 | 7914.42        |
| 1975-01-08 | 7914.28        |
| 1975-01-09 | 7914.11        |
| 1975-01-10 | 7913.94        |
| 1975-01-11 | 7913.77        |
| 1975-01-12 | 7913.57        |
| 1975-01-13 | 7913.4         |
| 1975-01-14 | 7913.22        |
| 1975-01-15 | 7913.06        |
| 1975-01-16 | 7912.9         |
| 1975-01-17 | 7912.74        |
| 1975-01-18 | 7912.58        |
| 1975-01-19 | 7912.41        |
| 1975-01-20 | 7912.25        |
| 1975-01-21 | 7912.1         |
| 1975-01-22 | 7911.92        |
| 1975-01-23 | 7911.75        |
| 1975-01-24 | 7911.57        |
| 1975-01-25 | 7911.37        |
| 1975-01-26 | 7911.17        |
| 1975-01-27 | 7910.96        |
| 1975-01-28 | 7910.77        |
| 1975-01-29 | 7910.56        |
| 1975-01-30 | 7910.36        |
| 1975-01-31 | 7910.15        |
| 1975-02-01 | 7909.94        |
| 1975-02-02 | 7909.71        |
| 1975-02-03 | 7909.49        |
| 1975-02-04 | 7909.27        |
| 1975-02-05 | 7909.07        |
| 1975-02-06 | 7908.84        |
| 1975-02-07 | 7908.63        |
| 1975-02-08 | 7908.42        |
| 1975-02-09 | 7908.24        |
| 1975-02-10 | 7908.09        |
| 1975-02-11 | 7907.9         |
| 1975-02-12 | 7907.72        |
| 1975-02-13 | 7907.53        |
| 1975-02-14 | 7907.38        |
| 1975-02-15 | 7907.2         |
| 1975-02-16 | 7907.01        |
| 1975-02-17 | 7906.83        |
| 1975-02-18 | 7906.64        |
| 1975-02-19 | 7906.44        |
| 1975-02-20 | 7906.26        |
| 1975-02-21 | 7906.07        |
| 1975-02-22 | 7905.87        |
| 1975-02-23 | 7905.66        |
| 1975-02-24 | 7905.48        |
| 1975-02-25 | 7905.26        |
| 1975-02-26 | 7905.04        |
| 1975-02-27 | 7904.82        |
| 1975-02-28 | 7904.61        |
| 1975-03-01 | 7904.37        |
| 1975-03-02 | 7904.15        |
| 1975-03-03 | 7903.95        |
| 1975-03-04 | 7903.71        |
| 1975-03-05 | 7903.48        |
| 1975-03-06 | 7903.29        |
| 1975-03-07 | 7903.06        |
| 1975-03-08 | 7902.84        |
| 1975-03-09 | 7902.65        |
| 1975-03-10 | 7902.44        |
| 1975-03-11 | 7902.23        |
| 1975-03-12 | 7902.02        |
| 1975-03-13 | 7901.79        |
| 1975-03-14 | 7901.57        |
| 1975-03-15 | 7901.35        |
| 1975-03-16 | 7901.12        |
| 1975-03-17 | 7900.89        |
| 1975-03-18 | 7900.67        |
| 1975-03-19 | 7900.48        |
| 1975-03-20 | 7900.3         |
| 1975-03-21 | 7900.14        |
| 1975-03-22 | 7899.95        |
| 1975-03-23 | 7899.74        |
| 1975-03-24 | 7899.54        |
| 1975-03-25 | 7899.36        |
| 1975-03-26 | 7899.2         |
| 1975-03-27 | 7899.07        |
| 1975-03-28 | 7898.95        |
| 1975-03-29 | 7898.8         |
| 1975-03-30 | 7898.66        |
| 1975-03-31 | 7898.52        |
| 1975-04-01 | 7898.36        |
| 1975-04-02 | 7898.14        |
| 1975-04-03 | 7897.9         |
| 1975-04-04 | 7897.66        |
| 1975-04-05 | 7897.45        |
| 1975-04-06 | 7897.27        |
| 1975-04-07 | 7897.06        |
| 1975-04-08 | 7896.7         |
| 1975-04-09 | 7896.23        |
| 1975-04-10 | 7895.68        |
| 1975-04-11 | 7895.03        |
| 1975-04-12 | 7894.3         |
| 1975-04-13 | 7893.46        |
| 1975-04-14 | 7892.49        |
| 1975-04-15 | 7891.5         |
| 1975-04-16 | 7890.55        |
| 1975-04-17 | 7889.58        |
| 1975-04-18 | 7888.56        |
| 1975-04-19 | 7887.52        |
| 1975-04-20 | 7886.47        |
| 1975-04-21 | 7885.66        |
| 1975-04-22 | 7885.11        |
| 1975-04-23 | 7884.61        |
| 1975-04-24 | 7884.13        |
| 1975-04-25 | 7883.75        |
| 1975-04-26 | 7883.46        |
| 1975-04-27 | 7883.13        |
| 1975-04-28 | 7882.67        |
| 1975-04-29 | 7882.27        |
| 1975-04-30 | 7881.83        |
| 1975-05-01 | 7881.38        |
| 1975-05-02 | 7881.01        |
| 1975-05-03 | 7880.8         |
| 1975-05-04 | 7880.66        |
| 1975-05-05 | 7880.52        |
| 1975-05-06 | 7880.33        |
| 1975-05-07 | 7880.12        |
| 1975-05-08 | 7879.92        |
| 1975-05-09 | 7879.77        |
| 1975-05-10 | 7879.63        |
| 1975-05-11 | 7879.58        |
| 1975-05-12 | 7879.57        |
| 1975-05-13 | 7879.68        |
| 1975-05-14 | 7879.9         |
| 1975-05-15 | 7880.3         |
| 1975-05-16 | 7880.99        |
| 1975-05-17 | 7881.92        |
| 1975-05-18 | 7882.98        |
| 1975-05-19 | 7884.01        |
| 1975-05-20 | 7885.08        |
| 1975-05-21 | 7886.2         |
| 1975-05-22 | 7887.44        |
| 1975-05-23 | 7888.38        |
| 1975-05-24 | 7889.18        |
| 1975-05-25 | 7890.0         |
| 1975-05-26 | 7890.82        |
| 1975-05-27 | 7891.6         |
| 1975-05-28 | 7892.34        |
| 1975-05-29 | 7892.94        |
| 1975-05-30 | 7893.37        |
| 1975-05-31 | 7893.75        |
| 1975-06-01 | 7894.13        |
| 1975-06-02 | 7894.58        |
| 1975-06-03 | 7895.22        |
| 1975-06-04 | 7896.1         |
| 1975-06-05 | 7896.99        |
| 1975-06-06 | 7898.09        |
| 1975-06-07 | 7899.35        |
| 1975-06-08 | 7900.96        |
| 1975-06-09 | 7902.27        |
| 1975-06-10 | 7903.13        |
| 1975-06-11 | 7903.73        |
| 1975-06-12 | 7904.26        |
| 1975-06-13 | 7904.8         |
| 1975-06-14 | 7905.63        |
| 1975-06-15 | 7906.78        |
| 1975-06-16 | 7908.26        |
| 1975-06-17 | 7909.61        |
| 1975-06-18 | 7910.9         |
| 1975-06-19 | 7912.2         |
| 1975-06-20 | 7913.3         |
| 1975-06-21 | 7914.36        |
| 1975-06-22 | 7915.39        |
| 1975-06-23 | 7916.42        |
| 1975-06-24 | 7917.65        |
| 1975-06-25 | 7919.16        |
| 1975-06-26 | 7920.45        |
| 1975-06-27 | 7921.69        |
| 1975-06-28 | 7923.07        |
| 1975-06-29 | 7924.34        |
| 1975-06-30 | 7925.78        |
| 1975-07-01 | 7927.25        |
| 1975-07-02 | 7928.84        |
| 1975-07-03 | 7930.29        |
| 1975-07-04 | 7932.0         |
| 1975-07-05 | 7933.89        |
| 1975-07-06 | 7935.35        |
| 1975-07-07 | 7936.79        |
| 1975-07-08 | 7938.18        |
| 1975-07-09 | 7939.62        |
| 1975-07-10 | 7941.07        |
| 1975-07-11 | 7942.48        |
| 1975-07-12 | 7943.48        |
| 1975-07-13 | 7944.24        |
| 1975-07-14 | 7944.99        |
| 1975-07-15 | 7945.77        |
| 1975-07-16 | 7946.62        |
| 1975-07-17 | 7947.41        |
| 1975-07-18 | 7947.76        |
| 1975-07-19 | 7947.86        |
| 1975-07-20 | 7947.91        |
| 1975-07-21 | 7947.88        |
| 1975-07-22 | 7947.81        |
| 1975-07-23 | 7947.91        |
| 1975-07-24 | 7948.14        |
| 1975-07-25 | 7948.15        |
| 1975-07-26 | 7948.34        |
| 1975-07-27 | 7948.48        |
| 1975-07-28 | 7948.59        |
| 1975-07-29 | 7948.65        |
| 1975-07-30 | 7948.8         |
| 1975-07-31 | 7949.02        |
| 1975-08-01 | 7949.17        |
| 1975-08-02 | 7949.14        |
| 1975-08-03 | 7949.02        |
| 1975-08-04 | 7948.93        |
| 1975-08-05 | 7949.06        |
| 1975-08-06 | 7949.13        |
| 1975-08-07 | 7949.2         |
| 1975-08-08 | 7949.28        |
| 1975-08-09 | 7949.33        |
| 1975-08-10 | 7949.38        |
| 1975-08-11 | 7949.42        |
| 1975-08-12 | 7949.44        |
| 1975-08-13 | 7949.48        |
| 1975-08-14 | 7949.54        |
| 1975-08-15 | 7949.53        |
| 1975-08-16 | 7949.46        |
| 1975-08-17 | 7949.39        |
| 1975-08-18 | 7949.31        |
| 1975-08-19 | 7949.19        |
| 1975-08-20 | 7949.09        |
| 1975-08-21 | 7949.04        |
| 1975-08-22 | 7948.98        |
| 1975-08-23 | 7948.92        |
| 1975-08-24 | 7948.79        |
| 1975-08-25 | 7948.63        |
| 1975-08-26 | 7948.46        |
| 1975-08-27 | 7948.32        |
| 1975-08-28 | 7948.19        |
| 1975-08-29 | 7948.03        |
| 1975-08-30 | 7947.86        |
| 1975-08-31 | 7947.69        |
| 1975-09-01 | 7947.51        |
| 1975-09-02 | 7947.32        |
| 1975-09-03 | 7947.07        |
| 1975-09-04 | 7946.79        |
| 1975-09-05 | 7946.51        |
| 1975-09-06 | 7946.2         |
| 1975-09-07 | 7945.89        |
| 1975-09-08 | 7945.63        |
| 1975-09-09 | 7945.27        |
| 1975-09-10 | 7944.91        |
| 1975-09-11 | 7944.56        |
| 1975-09-12 | 7944.28        |
| 1975-09-13 | 7943.99        |
| 1975-09-14 | 7943.73        |
| 1975-09-15 | 7943.56        |
| 1975-09-16 | 7943.5         |
| 1975-09-17 | 7943.48        |
| 1975-09-18 | 7943.43        |
| 1975-09-19 | 7943.31        |
| 1975-09-20 | 7943.11        |
| 1975-09-21 | 7942.92        |
| 1975-09-22 | 7942.71        |
| 1975-09-23 | 7942.43        |
| 1975-09-24 | 7942.16        |
| 1975-09-25 | 7941.87        |
| 1975-09-26 | 7941.56        |
| 1975-09-27 | 7941.24        |
| 1975-09-28 | 7940.93        |
| 1975-09-29 | 7940.6         |
| 1975-09-30 | 7940.24        |
| 1975-10-01 | 7939.88        |
| 1975-10-02 | 7939.51        |
| 1975-10-03 | 7939.13        |
| 1975-10-04 | 7938.76        |
| 1975-10-05 | 7938.39        |
| 1975-10-06 | 7938.02        |
| 1975-10-07 | 7937.65        |
| 1975-10-08 | 7937.26        |
| 1975-10-09 | 7936.92        |
| 1975-10-10 | 7936.52        |
| 1975-10-11 | 7936.14        |
| 1975-10-12 | 7935.76        |
| 1975-10-13 | 7935.38        |
| 1975-10-14 | 7934.97        |
| 1975-10-15 | 7934.57        |
| 1975-10-16 | 7934.18        |
| 1975-10-17 | 7933.78        |
| 1975-10-18 | 7933.38        |
| 1975-10-19 | 7932.98        |
| 1975-10-20 | 7932.57        |
| 1975-10-21 | 7932.16        |
| 1975-10-22 | 7931.86        |
| 1975-10-23 | 7931.83        |
| 1975-10-24 | 7931.71        |
| 1975-10-25 | 7931.57        |
| 1975-10-26 | 7931.46        |
| 1975-10-27 | 7931.35        |
| 1975-10-28 | 7931.23        |
| 1975-10-29 | 7931.12        |
| 1975-10-30 | 7930.99        |
| 1975-10-31 | 7930.91        |
| 1975-11-01 | 7930.81        |
| 1975-11-02 | 7930.72        |
| 1975-11-03 | 7930.62        |
| 1975-11-04 | 7930.51        |
| 1975-11-05 | 7930.39        |
| 1975-11-06 | 7930.26        |
| 1975-11-07 | 7930.12        |
| 1975-11-08 | 7930.05        |
| 1975-11-09 | 7929.93        |
| 1975-11-10 | 7929.79        |
| 1975-11-11 | 7929.65        |
| 1975-11-12 | 7929.52        |
| 1975-11-13 | 7929.38        |
| 1975-11-14 | 7929.25        |
| 1975-11-15 | 7929.13        |
| 1975-11-16 | 7929.0         |
| 1975-11-17 | 7928.88        |
| 1975-11-18 | 7928.73        |
| 1975-11-19 | 7928.61        |
| 1975-11-20 | 7928.47        |
| 1975-11-21 | 7928.32        |
| 1975-11-22 | 7928.17        |
| 1975-11-23 | 7928.03        |
| 1975-11-24 | 7927.89        |
| 1975-11-25 | 7927.74        |
| 1975-11-26 | 7927.57        |
| 1975-11-27 | 7927.43        |
| 1975-11-28 | 7927.28        |
| 1975-11-29 | 7927.1         |
| 1975-11-30 | 7926.92        |
| 1975-12-01 | 7926.76        |
| 1975-12-02 | 7926.6         |
| 1975-12-03 | 7926.43        |
| 1975-12-04 | 7926.27        |
| 1975-12-05 | 7926.11        |
| 1975-12-06 | 7925.95        |
| 1975-12-07 | 7925.78        |
| 1975-12-08 | 7925.63        |
| 1975-12-09 | 7925.49        |
| 1975-12-10 | 7925.36        |
| 1975-12-11 | 7925.22        |
| 1975-12-12 | 7925.09        |
| 1975-12-13 | 7924.95        |
| 1975-12-14 | 7924.78        |
| 1975-12-15 | 7924.63        |
| 1975-12-16 | 7924.47        |
| 1975-12-17 | 7924.3         |
| 1975-12-18 | 7924.12        |
| 1975-12-19 | 7923.95        |
| 1975-12-20 | 7923.78        |
| 1975-12-21 | 7923.61        |
| 1975-12-22 | 7923.44        |
| 1975-12-23 | 7923.27        |
| 1975-12-24 | 7923.1         |
| 1975-12-25 | 7922.94        |
| 1975-12-26 | 7922.77        |
| 1975-12-27 | 7922.6         |
| 1975-12-28 | 7922.42        |
| 1975-12-29 | 7922.23        |
| 1975-12-30 | 7922.06        |
| 1975-12-31 | 7921.88        |
| 1976-01-01 | 7921.69        |
| 1976-01-02 | 7921.48        |
| 1976-01-03 | 7921.3         |
| 1976-01-04 | 7921.12        |
| 1976-01-05 | 7920.93        |
| 1976-01-06 | 7920.78        |
| 1976-01-07 | 7920.6         |
| 1976-01-08 | 7920.42        |
| 1976-01-09 | 7920.26        |
| 1976-01-10 | 7920.09        |
| 1976-01-11 | 7919.91        |
| 1976-01-12 | 7919.75        |
| 1976-01-13 | 7919.59        |
| 1976-01-14 | 7919.44        |
| 1976-01-15 | 7919.29        |
| 1976-01-16 | 7919.13        |
| 1976-01-17 | 7918.95        |
| 1976-01-18 | 7918.75        |
| 1976-01-19 | 7918.56        |
| 1976-01-20 | 7918.29        |
| 1976-01-21 | 7917.99        |
| 1976-01-22 | 7917.7         |
| 1976-01-23 | 7917.4         |
| 1976-01-24 | 7917.12        |
| 1976-01-25 | 7916.84        |
| 1976-01-26 | 7916.59        |
| 1976-01-27 | 7916.37        |
| 1976-01-28 | 7916.21        |
| 1976-01-29 | 7916.04        |
| 1976-01-30 | 7915.86        |
| 1976-01-31 | 7915.69        |
| 1976-02-01 | 7915.52        |
| 1976-02-02 | 7915.34        |
| 1976-02-03 | 7915.16        |
| 1976-02-04 | 7914.98        |
| 1976-02-05 | 7914.75        |
| 1976-02-06 | 7914.56        |
| 1976-02-07 | 7914.35        |
| 1976-02-08 | 7914.14        |
| 1976-02-09 | 7913.96        |
| 1976-02-10 | 7913.75        |
| 1976-02-11 | 7913.54        |
| 1976-02-12 | 7913.32        |
| 1976-02-13 | 7913.1         |
| 1976-02-14 | 7912.9         |
| 1976-02-15 | 7912.69        |
| 1976-02-16 | 7912.48        |
| 1976-02-17 | 7912.28        |
| 1976-02-18 | 7912.04        |
| 1976-02-19 | 7911.83        |
| 1976-02-20 | 7911.63        |
| 1976-02-21 | 7911.39        |
| 1976-02-22 | 7911.17        |
| 1976-02-23 | 7910.94        |
| 1976-02-24 | 7910.73        |
| 1976-02-25 | 7910.51        |
| 1976-02-26 | 7910.26        |
| 1976-02-27 | 7909.99        |
| 1976-02-28 | 7909.75        |
| 1976-02-29 | 7909.51        |
| 1976-03-01 | 7909.28        |
| 1976-03-02 | 7909.04        |
| 1976-03-03 | 7908.73        |
| 1976-03-04 | 7908.38        |
| 1976-03-05 | 7907.99        |
| 1976-03-06 | 7907.53        |
| 1976-03-07 | 7907.09        |
| 1976-03-08 | 7906.63        |
| 1976-03-09 | 7906.17        |
| 1976-03-10 | 7905.72        |
| 1976-03-11 | 7905.29        |
| 1976-03-12 | 7904.81        |
| 1976-03-13 | 7904.34        |
| 1976-03-14 | 7903.87        |
| 1976-03-15 | 7903.4         |
| 1976-03-16 | 7902.89        |
| 1976-03-17 | 7902.39        |
| 1976-03-18 | 7901.91        |
| 1976-03-19 | 7901.43        |
| 1976-03-20 | 7900.91        |
| 1976-03-21 | 7900.38        |
| 1976-03-22 | 7899.87        |
| 1976-03-23 | 7899.39        |
| 1976-03-24 | 7898.92        |
| 1976-03-25 | 7898.46        |
| 1976-03-26 | 7897.93        |
| 1976-03-27 | 7897.41        |
| 1976-03-28 | 7896.89        |
| 1976-03-29 | 7896.35        |
| 1976-03-30 | 7895.8         |
| 1976-03-31 | 7895.32        |
| 1976-04-01 | 7895.02        |
| 1976-04-02 | 7894.88        |
| 1976-04-03 | 7894.74        |
| 1976-04-04 | 7894.61        |
| 1976-04-05 | 7894.47        |
| 1976-04-06 | 7894.34        |
| 1976-04-07 | 7894.18        |
| 1976-04-08 | 7894.04        |
| 1976-04-09 | 7893.94        |
| 1976-04-10 | 7893.88        |
| 1976-04-11 | 7893.83        |
| 1976-04-12 | 7893.8         |
| 1976-04-13 | 7893.83        |
| 1976-04-14 | 7893.84        |
| 1976-04-15 | 7893.7         |
| 1976-04-16 | 7893.54        |
| 1976-04-17 | 7893.38        |
| 1976-04-18 | 7893.19        |
| 1976-04-19 | 7892.99        |
| 1976-04-20 | 7892.81        |
| 1976-04-21 | 7892.62        |
| 1976-04-22 | 7892.44        |
| 1976-04-23 | 7892.18        |
| 1976-04-24 | 7891.9         |
| 1976-04-25 | 7891.62        |
| 1976-04-26 | 7891.33        |
| 1976-04-27 | 7891.02        |
| 1976-04-28 | 7890.73        |
| 1976-04-29 | 7890.47        |
| 1976-04-30 | 7890.25        |
| 1976-05-01 | 7890.07        |
| 1976-05-02 | 7889.92        |
| 1976-05-03 | 7889.82        |
| 1976-05-04 | 7889.93        |
| 1976-05-05 | 7890.24        |
| 1976-05-06 | 7890.6         |
| 1976-05-07 | 7890.98        |
| 1976-05-08 | 7891.37        |
| 1976-05-09 | 7891.83        |
| 1976-05-10 | 7892.24        |
| 1976-05-11 | 7892.81        |
| 1976-05-12 | 7893.45        |
| 1976-05-13 | 7894.04        |
| 1976-05-14 | 7894.68        |
| 1976-05-15 | 7895.44        |
| 1976-05-16 | 7896.24        |
| 1976-05-17 | 7897.06        |
| 1976-05-18 | 7897.98        |
| 1976-05-19 | 7898.92        |
| 1976-05-20 | 7899.99        |
| 1976-05-21 | 7901.25        |
| 1976-05-22 | 7902.5         |
| 1976-05-23 | 7903.41        |
| 1976-05-24 | 7904.19        |
| 1976-05-25 | 7904.98        |
| 1976-05-26 | 7905.69        |
| 1976-05-27 | 7906.39        |
| 1976-05-28 | 7907.21        |
| 1976-05-29 | 7908.11        |
| 1976-05-30 | 7909.05        |
| 1976-05-31 | 7909.84        |
| 1976-06-01 | 7910.67        |
| 1976-06-02 | 7911.65        |
| 1976-06-03 | 7912.66        |
| 1976-06-04 | 7913.78        |
| 1976-06-05 | 7915.05        |
| 1976-06-06 | 7916.28        |
| 1976-06-07 | 7917.36        |
| 1976-06-08 | 7918.57        |
| 1976-06-09 | 7919.76        |
| 1976-06-10 | 7920.99        |
| 1976-06-11 | 7921.95        |
| 1976-06-12 | 7922.57        |
| 1976-06-13 | 7922.98        |
| 1976-06-14 | 7923.36        |
| 1976-06-15 | 7923.66        |
| 1976-06-16 | 7923.91        |
| 1976-06-17 | 7924.21        |
| 1976-06-18 | 7924.52        |
| 1976-06-19 | 7924.77        |
| 1976-06-20 | 7925.0         |
| 1976-06-21 | 7925.49        |
| 1976-06-22 | 7926.23        |
| 1976-06-23 | 7927.29        |
| 1976-06-24 | 7928.05        |
| 1976-06-25 | 7928.53        |
| 1976-06-26 | 7928.93        |
| 1976-06-27 | 7929.34        |
| 1976-06-28 | 7929.94        |
| 1976-06-29 | 7930.6         |
| 1976-06-30 | 7931.14        |
| 1976-07-01 | 7931.98        |
| 1976-07-02 | 7932.79        |
| 1976-07-03 | 7933.43        |
| 1976-07-04 | 7933.97        |
| 1976-07-05 | 7934.43        |
| 1976-07-06 | 7934.95        |
| 1976-07-07 | 7935.49        |
| 1976-07-08 | 7936.14        |
| 1976-07-09 | 7936.83        |
| 1976-07-10 | 7937.52        |
| 1976-07-11 | 7938.21        |
| 1976-07-12 | 7938.91        |
| 1976-07-13 | 7939.67        |
| 1976-07-14 | 7940.29        |
| 1976-07-15 | 7940.68        |
| 1976-07-16 | 7941.03        |
| 1976-07-17 | 7941.31        |
| 1976-07-18 | 7941.61        |
| 1976-07-19 | 7941.98        |
| 1976-07-20 | 7942.38        |
| 1976-07-21 | 7942.72        |
| 1976-07-22 | 7943.05        |
| 1976-07-23 | 7943.38        |
| 1976-07-24 | 7943.67        |
| 1976-07-25 | 7943.93        |
| 1976-07-26 | 7944.16        |
| 1976-07-27 | 7944.39        |
| 1976-07-28 | 7944.6         |
| 1976-07-29 | 7944.96        |
| 1976-07-30 | 7945.28        |
| 1976-07-31 | 7945.51        |
| 1976-08-01 | 7945.82        |
| 1976-08-02 | 7946.31        |
| 1976-08-03 | 7946.82        |
| 1976-08-04 | 7946.95        |
| 1976-08-05 | 7946.92        |
| 1976-08-06 | 7946.83        |
| 1976-08-07 | 7946.7         |
| 1976-08-08 | 7946.6         |
| 1976-08-09 | 7946.51        |
| 1976-08-10 | 7946.41        |
| 1976-08-11 | 7946.34        |
| 1976-08-12 | 7946.33        |
| 1976-08-13 | 7946.26        |
| 1976-08-14 | 7946.22        |
| 1976-08-15 | 7946.13        |
| 1976-08-16 | 7946.04        |
| 1976-08-17 | 7945.88        |
| 1976-08-18 | 7945.78        |
| 1976-08-19 | 7945.66        |
| 1976-08-20 | 7945.56        |
| 1976-08-21 | 7945.46        |
| 1976-08-22 | 7945.34        |
| 1976-08-23 | 7945.22        |
| 1976-08-24 | 7945.06        |
| 1976-08-25 | 7944.87        |
| 1976-08-26 | 7944.74        |
| 1976-08-27 | 7944.64        |
| 1976-08-28 | 7944.52        |
| 1976-08-29 | 7944.39        |
| 1976-08-30 | 7944.23        |
| 1976-08-31 | 7944.02        |
| 1976-09-01 | 7943.82        |
| 1976-09-02 | 7943.61        |
| 1976-09-03 | 7943.37        |
| 1976-09-04 | 7943.04        |
| 1976-09-05 | 7942.72        |
| 1976-09-06 | 7942.37        |
| 1976-09-07 | 7941.97        |
| 1976-09-08 | 7941.49        |
| 1976-09-09 | 7940.98        |
| 1976-09-10 | 7940.49        |
| 1976-09-11 | 7940.0         |
| 1976-09-12 | 7939.52        |
| 1976-09-13 | 7939.04        |
| 1976-09-14 | 7938.62        |
| 1976-09-15 | 7938.24        |
| 1976-09-16 | 7937.9         |
| 1976-09-17 | 7937.64        |
| 1976-09-18 | 7937.36        |
| 1976-09-19 | 7937.08        |
| 1976-09-20 | 7936.8         |
| 1976-09-21 | 7936.52        |
| 1976-09-22 | 7936.28        |
| 1976-09-23 | 7936.01        |
| 1976-09-24 | 7935.76        |
| 1976-09-25 | 7935.59        |
| 1976-09-26 | 7935.45        |
| 1976-09-27 | 7935.38        |
| 1976-09-28 | 7935.31        |
| 1976-09-29 | 7935.24        |
| 1976-09-30 | 7935.16        |
| 1976-10-01 | 7935.05        |
| 1976-10-02 | 7934.95        |
| 1976-10-03 | 7934.85        |
| 1976-10-04 | 7934.79        |
| 1976-10-05 | 7934.75        |
| 1976-10-06 | 7934.69        |
| 1976-10-07 | 7934.58        |
| 1976-10-08 | 7934.44        |
| 1976-10-09 | 7934.27        |
| 1976-10-10 | 7934.09        |
| 1976-10-11 | 7933.91        |
| 1976-10-12 | 7933.73        |
| 1976-10-13 | 7933.57        |
| 1976-10-14 | 7933.38        |
| 1976-10-15 | 7933.17        |
| 1976-10-16 | 7932.94        |
| 1976-10-17 | 7932.69        |
| 1976-10-18 | 7932.43        |
| 1976-10-19 | 7932.15        |
| 1976-10-20 | 7931.91        |
| 1976-10-21 | 7931.75        |
| 1976-10-22 | 7931.58        |
| 1976-10-23 | 7931.41        |
| 1976-10-24 | 7931.25        |
| 1976-10-25 | 7931.09        |
| 1976-10-26 | 7930.93        |
| 1976-10-27 | 7930.77        |
| 1976-10-28 | 7930.61        |
| 1976-10-29 | 7930.44        |
| 1976-10-30 | 7930.29        |
| 1976-10-31 | 7930.1         |
| 1976-11-01 | 7929.93        |
| 1976-11-02 | 7929.76        |
| 1976-11-03 | 7929.61        |
| 1976-11-04 | 7929.47        |
| 1976-11-05 | 7929.32        |
| 1976-11-06 | 7929.17        |
| 1976-11-07 | 7929.02        |
| 1976-11-08 | 7928.87        |
| 1976-11-09 | 7928.71        |
| 1976-11-10 | 7928.52        |
| 1976-11-11 | 7928.32        |
| 1976-11-12 | 7928.11        |
| 1976-11-13 | 7927.91        |
| 1976-11-14 | 7927.7         |
| 1976-11-15 | 7927.48        |
| 1976-11-16 | 7927.29        |
| 1976-11-17 | 7927.08        |
| 1976-11-18 | 7926.9         |
| 1976-11-19 | 7926.7         |
| 1976-11-20 | 7926.5         |
| 1976-11-21 | 7926.29        |
| 1976-11-22 | 7926.09        |
| 1976-11-23 | 7925.88        |
| 1976-11-24 | 7925.69        |
| 1976-11-25 | 7925.47        |
| 1976-11-26 | 7925.28        |
| 1976-11-27 | 7925.06        |
| 1976-11-28 | 7924.83        |
| 1976-11-29 | 7924.62        |
| 1976-11-30 | 7924.4         |
| 1976-12-01 | 7924.17        |
| 1976-12-02 | 7923.93        |
| 1976-12-03 | 7923.68        |
| 1976-12-04 | 7923.44        |
| 1976-12-05 | 7923.2         |
| 1976-12-06 | 7922.97        |
| 1976-12-07 | 7922.68        |
| 1976-12-08 | 7922.4         |
| 1976-12-09 | 7922.09        |
| 1976-12-10 | 7921.78        |
| 1976-12-11 | 7921.46        |
| 1976-12-12 | 7921.12        |
| 1976-12-13 | 7920.81        |
| 1976-12-14 | 7920.49        |
| 1976-12-15 | 7920.21        |
| 1976-12-16 | 7919.97        |
| 1976-12-17 | 7919.78        |
| 1976-12-18 | 7919.61        |
| 1976-12-19 | 7919.41        |
| 1976-12-20 | 7919.21        |
| 1976-12-21 | 7919.01        |
| 1976-12-22 | 7918.81        |
| 1976-12-23 | 7918.61        |
| 1976-12-24 | 7918.43        |
| 1976-12-25 | 7918.23        |
| 1976-12-26 | 7918.04        |
| 1976-12-27 | 7917.86        |
| 1976-12-28 | 7917.65        |
| 1976-12-29 | 7917.41        |
| 1976-12-30 | 7917.16        |
| 1976-12-31 | 7916.93        |
| 1977-01-01 | 7916.69        |
| 1977-01-02 | 7916.44        |
| 1977-01-03 | 7916.22        |
| 1977-01-04 | 7915.97        |
| 1977-01-05 | 7915.75        |
| 1977-01-06 | 7915.53        |
| 1977-01-07 | 7915.31        |
| 1977-01-08 | 7915.09        |
| 1977-01-09 | 7914.87        |
| 1977-01-10 | 7914.64        |
| 1977-01-11 | 7914.38        |
| 1977-01-12 | 7914.12        |
| 1977-01-13 | 7913.86        |
| 1977-01-14 | 7913.6         |
| 1977-01-15 | 7913.34        |
| 1977-01-16 | 7913.08        |
| 1977-01-17 | 7912.83        |
| 1977-01-18 | 7912.57        |
| 1977-01-19 | 7912.31        |
| 1977-01-20 | 7912.05        |
| 1977-01-21 | 7911.78        |
| 1977-01-22 | 7911.55        |
| 1977-01-23 | 7911.32        |
| 1977-01-24 | 7911.06        |
| 1977-01-25 | 7910.82        |
| 1977-01-26 | 7910.56        |
| 1977-01-27 | 7910.31        |
| 1977-01-28 | 7910.06        |
| 1977-01-29 | 7909.81        |
| 1977-01-30 | 7909.54        |
| 1977-01-31 | 7909.29        |
| 1977-02-01 | 7909.02        |
| 1977-02-02 | 7908.76        |
| 1977-02-03 | 7908.5         |
| 1977-02-04 | 7908.23        |
| 1977-02-05 | 7907.97        |
| 1977-02-06 | 7907.71        |
| 1977-02-07 | 7907.42        |
| 1977-02-08 | 7907.15        |
| 1977-02-09 | 7906.93        |
| 1977-02-10 | 7906.79        |
| 1977-02-11 | 7906.71        |
| 1977-02-12 | 7906.64        |
| 1977-02-13 | 7906.57        |
| 1977-02-14 | 7906.51        |
| 1977-02-15 | 7906.45        |
| 1977-02-16 | 7906.39        |
| 1977-02-17 | 7906.32        |
| 1977-02-18 | 7906.24        |
| 1977-02-19 | 7906.17        |
| 1977-02-20 | 7906.1         |
| 1977-02-21 | 7906.04        |
| 1977-02-22 | 7905.98        |
| 1977-02-23 | 7905.92        |
| 1977-02-24 | 7905.84        |
| 1977-02-25 | 7905.78        |
| 1977-02-26 | 7905.71        |
| 1977-02-27 | 7905.65        |
| 1977-02-28 | 7905.58        |
| 1977-03-01 | 7905.52        |
| 1977-03-02 | 7905.49        |
| 1977-03-03 | 7905.43        |
| 1977-03-04 | 7905.38        |
| 1977-03-05 | 7905.33        |
| 1977-03-06 | 7905.29        |
| 1977-03-07 | 7905.26        |
| 1977-03-08 | 7905.19        |
| 1977-03-09 | 7905.14        |
| 1977-03-10 | 7905.11        |
| 1977-03-11 | 7905.04        |
| 1977-03-12 | 7904.95        |
| 1977-03-13 | 7904.91        |
| 1977-03-14 | 7904.84        |
| 1977-03-15 | 7904.81        |
| 1977-03-16 | 7904.76        |
| 1977-03-17 | 7904.74        |
| 1977-03-18 | 7904.74        |
| 1977-03-19 | 7904.71        |
| 1977-03-20 | 7904.69        |
| 1977-03-21 | 7904.66        |
| 1977-03-22 | 7904.62        |
| 1977-03-23 | 7904.61        |
| 1977-03-24 | 7904.58        |
| 1977-03-25 | 7904.55        |
| 1977-03-26 | 7904.52        |
| 1977-03-27 | 7904.51        |
| 1977-03-28 | 7904.5         |
| 1977-03-29 | 7904.44        |
| 1977-03-30 | 7904.28        |
| 1977-03-31 | 7904.04        |
| 1977-04-01 | 7903.8         |
| 1977-04-02 | 7903.54        |
| 1977-04-03 | 7903.27        |
| 1977-04-04 | 7903.01        |
| 1977-04-05 | 7902.76        |
| 1977-04-06 | 7902.55        |
| 1977-04-07 | 7902.41        |
| 1977-04-08 | 7902.32        |
| 1977-04-09 | 7902.29        |
| 1977-04-10 | 7902.28        |
| 1977-04-11 | 7902.26        |
| 1977-04-12 | 7902.24        |
| 1977-04-13 | 7902.79        |
| 1977-04-14 | 7903.29        |
| 1977-04-15 | 7903.49        |
| 1977-04-16 | 7903.44        |
| 1977-04-17 | 7903.29        |
| 1977-04-18 | 7903.12        |
| 1977-04-19 | 7903.05        |
| 1977-04-20 | 7903.11        |
| 1977-04-21 | 7903.33        |
| 1977-04-22 | 7903.56        |
| 1977-04-23 | 7903.74        |
| 1977-04-24 | 7903.91        |
| 1977-04-25 | 7904.14        |
| 1977-04-26 | 7904.42        |
| 1977-04-27 | 7904.86        |
| 1977-04-28 | 7905.41        |
| 1977-04-29 | 7906.02        |
| 1977-04-30 | 7906.69        |
| 1977-05-01 | 7907.44        |
| 1977-05-02 | 7908.16        |
| 1977-05-03 | 7908.97        |
| 1977-05-04 | 7909.75        |
| 1977-05-05 | 7910.47        |
| 1977-05-06 | 7911.13        |
| 1977-05-07 | 7911.88        |
| 1977-05-08 | 7912.77        |
| 1977-05-09 | 7913.8         |
| 1977-05-10 | 7914.76        |
| 1977-05-11 | 7915.31        |
| 1977-05-12 | 7915.78        |
| 1977-05-13 | 7916.19        |
| 1977-05-14 | 7916.68        |
| 1977-05-15 | 7917.08        |
| 1977-05-16 | 7917.41        |
| 1977-05-17 | 7917.71        |
| 1977-05-18 | 7917.97        |
| 1977-05-19 | 7918.2         |
| 1977-05-20 | 7918.41        |
| 1977-05-21 | 7918.61        |
| 1977-05-22 | 7918.79        |
| 1977-05-23 | 7918.97        |
| 1977-05-24 | 7919.2         |
| 1977-05-25 | 7919.47        |
| 1977-05-26 | 7919.74        |
| 1977-05-27 | 7920.0         |
| 1977-05-28 | 7920.29        |
| 1977-05-29 | 7920.55        |
| 1977-05-30 | 7920.81        |
| 1977-05-31 | 7921.19        |
| 1977-06-01 | 7921.7         |
| 1977-06-02 | 7922.37        |
| 1977-06-03 | 7923.06        |
| 1977-06-04 | 7923.83        |
| 1977-06-05 | 7924.68        |
| 1977-06-06 | 7925.57        |
| 1977-06-07 | 7926.41        |
| 1977-06-08 | 7927.32        |
| 1977-06-09 | 7928.15        |
| 1977-06-10 | 7928.92        |
| 1977-06-11 | 7929.56        |
| 1977-06-12 | 7930.11        |
| 1977-06-13 | 7930.64        |
| 1977-06-14 | 7931.14        |
| 1977-06-15 | 7931.62        |
| 1977-06-16 | 7932.07        |
| 1977-06-17 | 7932.49        |
| 1977-06-18 | 7932.91        |
| 1977-06-19 | 7933.29        |
| 1977-06-20 | 7933.57        |
| 1977-06-21 | 7933.76        |
| 1977-06-22 | 7933.88        |
| 1977-06-23 | 7933.98        |
| 1977-06-24 | 7934.09        |
| 1977-06-25 | 7934.18        |
| 1977-06-26 | 7934.27        |
| 1977-06-27 | 7934.4         |
| 1977-06-28 | 7934.5         |
| 1977-06-29 | 7934.5         |
| 1977-06-30 | 7934.36        |
| 1977-07-01 | 7934.2         |
| 1977-07-02 | 7934.04        |
| 1977-07-03 | 7933.9         |
| 1977-07-04 | 7933.75        |
| 1977-07-05 | 7933.57        |
| 1977-07-06 | 7933.42        |
| 1977-07-07 | 7933.24        |
| 1977-07-08 | 7933.03        |
| 1977-07-09 | 7932.79        |
| 1977-07-10 | 7932.56        |
| 1977-07-11 | 7932.26        |
| 1977-07-12 | 7931.85        |
| 1977-07-13 | 7931.38        |
| 1977-07-14 | 7930.86        |
| 1977-07-15 | 7930.31        |
| 1977-07-16 | 7929.74        |
| 1977-07-17 | 7929.14        |
| 1977-07-18 | 7928.47        |
| 1977-07-19 | 7927.83        |
| 1977-07-20 | 7927.19        |
| 1977-07-21 | 7926.76        |
| 1977-07-22 | 7926.5         |
| 1977-07-23 | 7926.28        |
| 1977-07-24 | 7926.31        |
| 1977-07-25 | 7926.72        |
| 1977-07-26 | 7927.23        |
| 1977-07-27 | 7927.58        |
| 1977-07-28 | 7927.68        |
| 1977-07-29 | 7927.48        |
| 1977-07-30 | 7927.09        |
| 1977-07-31 | 7926.66        |
| 1977-08-01 | 7926.22        |
| 1977-08-02 | 7925.67        |
| 1977-08-03 | 7925.02        |
| 1977-08-04 | 7924.33        |
| 1977-08-05 | 7923.63        |
| 1977-08-06 | 7922.99        |
| 1977-08-07 | 7922.4         |
| 1977-08-08 | 7921.8         |
| 1977-08-09 | 7921.25        |
| 1977-08-10 | 7920.72        |
| 1977-08-11 | 7920.07        |
| 1977-08-12 | 7919.31        |
| 1977-08-13 | 7918.48        |
| 1977-08-14 | 7917.65        |
| 1977-08-15 | 7916.81        |
| 1977-08-16 | 7916.01        |
| 1977-08-17 | 7915.23        |
| 1977-08-18 | 7914.5         |
| 1977-08-19 | 7913.87        |
| 1977-08-20 | 7913.31        |
| 1977-08-21 | 7912.81        |
| 1977-08-22 | 7912.41        |
| 1977-08-23 | 7911.96        |
| 1977-08-24 | 7911.36        |
| 1977-08-25 | 7910.71        |
| 1977-08-26 | 7909.94        |
| 1977-08-27 | 7909.31        |
| 1977-08-28 | 7908.76        |
| 1977-08-29 | 7908.17        |
| 1977-08-30 | 7907.41        |
| 1977-08-31 | 7906.56        |
| 1977-09-01 | 7905.68        |
| 1977-09-02 | 7904.83        |
| 1977-09-03 | 7903.96        |
| 1977-09-04 | 7902.97        |
| 1977-09-05 | 7901.91        |
| 1977-09-06 | 7900.85        |
| 1977-09-07 | 7899.88        |
| 1977-09-08 | 7899.22        |
| 1977-09-09 | 7898.66        |
| 1977-09-10 | 7897.99        |
| 1977-09-11 | 7897.46        |
| 1977-09-12 | 7897.01        |
| 1977-09-13 | 7896.71        |
| 1977-09-14 | 7896.59        |
| 1977-09-15 | 7896.7         |
| 1977-09-16 | 7896.82        |
| 1977-09-17 | 7896.98        |
| 1977-09-18 | 7897.14        |
| 1977-09-19 | 7897.31        |
| 1977-09-20 | 7897.46        |
| 1977-09-21 | 7897.56        |
| 1977-09-22 | 7897.67        |
| 1977-09-23 | 7897.86        |
| 1977-09-24 | 7898.01        |
| 1977-09-25 | 7898.14        |
| 1977-09-26 | 7898.29        |
| 1977-09-27 | 7898.43        |
| 1977-09-28 | 7898.56        |
| 1977-09-29 | 7898.74        |
| 1977-09-30 | 7898.97        |
| 1977-10-01 | 7899.17        |
| 1977-10-02 | 7899.38        |
| 1977-10-03 | 7899.65        |
| 1977-10-04 | 7899.32        |
| 1977-10-05 | 7898.76        |
| 1977-10-06 | 7898.24        |
| 1977-10-07 | 7897.91        |
| 1977-10-08 | 7897.69        |
| 1977-10-09 | 7897.44        |
| 1977-10-10 | 7897.12        |
| 1977-10-11 | 7896.68        |
| 1977-10-12 | 7896.2         |
| 1977-10-13 | 7895.71        |
| 1977-10-14 | 7895.24        |
| 1977-10-15 | 7894.75        |
| 1977-10-16 | 7894.74        |
| 1977-10-17 | 7894.73        |
| 1977-10-18 | 7894.75        |
| 1977-10-19 | 7894.84        |
| 1977-10-20 | 7894.88        |
| 1977-10-21 | 7894.94        |
| 1977-10-22 | 7895.0         |
| 1977-10-23 | 7895.06        |
| 1977-10-24 | 7895.1         |
| 1977-10-25 | 7895.15        |
| 1977-10-26 | 7895.21        |
| 1977-10-27 | 7895.25        |
| 1977-10-28 | 7895.26        |
| 1977-10-29 | 7895.24        |
| 1977-10-30 | 7895.24        |
| 1977-10-31 | 7895.22        |
| 1977-11-01 | 7895.18        |
| 1977-11-02 | 7895.14        |
| 1977-11-03 | 7895.07        |
| 1977-11-04 | 7895.0         |
| 1977-11-05 | 7894.91        |
| 1977-11-06 | 7894.83        |
| 1977-11-07 | 7894.75        |
| 1977-11-08 | 7894.69        |
| 1977-11-09 | 7894.59        |
| 1977-11-10 | 7894.59        |
| 1977-11-11 | 7894.71        |
| 1977-11-12 | 7894.83        |
| 1977-11-13 | 7894.95        |
| 1977-11-14 | 7895.07        |
| 1977-11-15 | 7895.2         |
| 1977-11-16 | 7895.24        |
| 1977-11-17 | 7895.19        |
| 1977-11-18 | 7895.12        |
| 1977-11-19 | 7895.07        |
| 1977-11-20 | 7894.99        |
| 1977-11-21 | 7894.92        |
| 1977-11-22 | 7894.87        |
| 1977-11-23 | 7894.84        |
| 1977-11-24 | 7894.82        |
| 1977-11-25 | 7894.79        |
| 1977-11-26 | 7894.75        |
| 1977-11-27 | 7894.73        |
| 1977-11-28 | 7894.72        |
| 1977-11-29 | 7894.7         |
| 1977-11-30 | 7894.68        |
| 1977-12-01 | 7894.65        |
| 1977-12-02 | 7894.65        |
| 1977-12-03 | 7894.65        |
| 1977-12-04 | 7894.67        |
| 1977-12-05 | 7894.68        |
| 1977-12-06 | 7894.76        |
| 1977-12-07 | 7894.88        |
| 1977-12-08 | 7894.88        |
| 1977-12-09 | 7894.86        |
| 1977-12-10 | 7894.86        |
| 1977-12-11 | 7894.85        |
| 1977-12-12 | 7894.82        |
| 1977-12-13 | 7894.79        |
| 1977-12-14 | 7894.79        |
| 1977-12-15 | 7894.77        |
| 1977-12-16 | 7894.73        |
| 1977-12-17 | 7894.67        |
| 1977-12-18 | 7894.66        |
| 1977-12-19 | 7894.55        |
| 1977-12-20 | 7894.44        |
| 1977-12-21 | 7894.34        |
| 1977-12-22 | 7894.26        |
| 1977-12-23 | 7894.2         |
| 1977-12-24 | 7894.1         |
| 1977-12-25 | 7893.99        |
| 1977-12-26 | 7893.87        |
| 1977-12-27 | 7893.74        |
| 1977-12-28 | 7893.66        |
| 1977-12-29 | 7893.57        |
| 1977-12-30 | 7893.47        |
| 1977-12-31 | 7893.38        |
| 1978-01-01 | 7893.25        |
| 1978-01-02 | 7893.1         |
| 1978-01-03 | 7893.0         |
| 1978-01-04 | 7892.89        |
| 1978-01-05 | 7892.76        |
| 1978-01-06 | 7892.66        |
| 1978-01-07 | 7892.55        |
| 1978-01-08 | 7892.43        |
| 1978-01-09 | 7892.31        |
| 1978-01-10 | 7892.1         |
| 1978-01-11 | 7891.84        |
| 1978-01-12 | 7891.56        |
| 1978-01-13 | 7891.28        |
| 1978-01-14 | 7890.97        |
| 1978-01-15 | 7890.71        |
| 1978-01-16 | 7890.42        |
| 1978-01-17 | 7890.17        |
| 1978-01-18 | 7890.11        |
| 1978-01-19 | 7890.01        |
| 1978-01-20 | 7889.94        |
| 1978-01-21 | 7889.86        |
| 1978-01-22 | 7889.78        |
| 1978-01-23 | 7889.69        |
| 1978-01-24 | 7889.58        |
| 1978-01-25 | 7889.43        |
| 1978-01-26 | 7889.24        |
| 1978-01-27 | 7889.02        |
| 1978-01-28 | 7888.77        |
| 1978-01-29 | 7888.55        |
| 1978-01-30 | 7888.34        |
| 1978-01-31 | 7888.1         |
| 1978-02-01 | 7887.86        |
| 1978-02-02 | 7887.59        |
| 1978-02-03 | 7887.34        |
| 1978-02-04 | 7887.08        |
| 1978-02-05 | 7886.82        |
| 1978-02-06 | 7886.58        |
| 1978-02-07 | 7886.34        |
| 1978-02-08 | 7886.11        |
| 1978-02-09 | 7885.84        |
| 1978-02-10 | 7885.6         |
| 1978-02-11 | 7885.36        |
| 1978-02-12 | 7885.1         |
| 1978-02-13 | 7884.84        |
| 1978-02-14 | 7884.57        |
| 1978-02-15 | 7884.34        |
| 1978-02-16 | 7884.1         |
| 1978-02-17 | 7883.85        |
| 1978-02-18 | 7883.56        |
| 1978-02-19 | 7883.32        |
| 1978-02-20 | 7883.06        |
| 1978-02-21 | 7882.81        |
| 1978-02-22 | 7882.55        |
| 1978-02-23 | 7882.29        |
| 1978-02-24 | 7882.02        |
| 1978-02-25 | 7881.77        |
| 1978-02-26 | 7881.52        |
| 1978-02-27 | 7881.28        |
| 1978-02-28 | 7881.05        |
| 1978-03-01 | 7880.79        |
| 1978-03-02 | 7880.56        |
| 1978-03-03 | 7880.35        |
| 1978-03-04 | 7880.11        |
| 1978-03-05 | 7879.9         |
| 1978-03-06 | 7879.69        |
| 1978-03-07 | 7879.46        |
| 1978-03-08 | 7879.2         |
| 1978-03-09 | 7878.98        |
| 1978-03-10 | 7878.8         |
| 1978-03-11 | 7878.62        |
| 1978-03-12 | 7878.42        |
| 1978-03-13 | 7878.24        |
| 1978-03-14 | 7878.04        |
| 1978-03-15 | 7877.82        |
| 1978-03-16 | 7877.62        |
| 1978-03-17 | 7877.44        |
| 1978-03-18 | 7877.3         |
| 1978-03-19 | 7877.17        |
| 1978-03-20 | 7877.06        |
| 1978-03-21 | 7877.04        |
| 1978-03-22 | 7877.04        |
| 1978-03-23 | 7877.02        |
| 1978-03-24 | 7876.99        |
| 1978-03-25 | 7876.94        |
| 1978-03-26 | 7876.92        |
| 1978-03-27 | 7876.9         |
| 1978-03-28 | 7876.93        |
| 1978-03-29 | 7877.02        |
| 1978-03-30 | 7877.15        |
| 1978-03-31 | 7877.39        |
| 1978-04-01 | 7877.71        |
| 1978-04-02 | 7877.98        |
| 1978-04-03 | 7878.23        |
| 1978-04-04 | 7878.42        |
| 1978-04-05 | 7878.6         |
| 1978-04-06 | 7878.75        |
| 1978-04-07 | 7879.03        |
| 1978-04-08 | 7879.43        |
| 1978-04-09 | 7879.87        |
| 1978-04-10 | 7880.25        |
| 1978-04-11 | 7880.76        |
| 1978-04-12 | 7881.34        |
| 1978-04-13 | 7881.9         |
| 1978-04-14 | 7882.38        |
| 1978-04-15 | 7882.7         |
| 1978-04-16 | 7883.0         |
| 1978-04-17 | 7883.29        |
| 1978-04-18 | 7883.54        |
| 1978-04-19 | 7883.76        |
| 1978-04-20 | 7884.01        |
| 1978-04-21 | 7884.27        |
| 1978-04-22 | 7884.53        |
| 1978-04-23 | 7884.75        |
| 1978-04-24 | 7884.98        |
| 1978-04-25 | 7885.24        |
| 1978-04-26 | 7885.53        |
| 1978-04-27 | 7885.88        |
| 1978-04-28 | 7886.21        |
| 1978-04-29 | 7886.54        |
| 1978-04-30 | 7886.9         |
| 1978-05-01 | 7887.21        |
| 1978-05-02 | 7887.47        |
| 1978-05-03 | 7887.8         |
| 1978-05-04 | 7888.12        |
| 1978-05-05 | 7888.43        |
| 1978-05-06 | 7888.7         |
| 1978-05-07 | 7888.94        |
| 1978-05-08 | 7889.18        |
| 1978-05-09 | 7889.4         |
| 1978-05-10 | 7889.68        |
| 1978-05-11 | 7890.02        |
| 1978-05-12 | 7890.39        |
| 1978-05-13 | 7890.74        |
| 1978-05-14 | 7891.16        |
| 1978-05-15 | 7891.75        |
| 1978-05-16 | 7892.56        |
| 1978-05-17 | 7893.58        |
| 1978-05-18 | 7894.28        |
| 1978-05-19 | 7894.85        |
| 1978-05-20 | 7895.41        |
| 1978-05-21 | 7896.07        |
| 1978-05-22 | 7896.76        |
| 1978-05-23 | 7897.57        |
| 1978-05-24 | 7898.49        |
| 1978-05-25 | 7899.46        |
| 1978-05-26 | 7900.28        |
| 1978-05-27 | 7901.12        |
| 1978-05-28 | 7901.83        |
| 1978-05-29 | 7902.38        |
| 1978-05-30 | 7903.01        |
| 1978-05-31 | 7903.72        |
| 1978-06-01 | 7904.35        |
| 1978-06-02 | 7904.97        |
| 1978-06-03 | 7905.7         |
| 1978-06-04 | 7906.57        |
| 1978-06-05 | 7907.32        |
| 1978-06-06 | 7907.98        |
| 1978-06-07 | 7908.85        |
| 1978-06-08 | 7909.76        |
| 1978-06-09 | 7910.7         |
| 1978-06-10 | 7912.13        |
| 1978-06-11 | 7913.89        |
| 1978-06-12 | 7915.55        |
| 1978-06-13 | 7917.16        |
| 1978-06-14 | 7918.87        |
| 1978-06-15 | 7920.54        |
| 1978-06-16 | 7922.41        |
| 1978-06-17 | 7923.98        |
| 1978-06-18 | 7925.28        |
| 1978-06-19 | 7926.53        |
| 1978-06-20 | 7927.79        |
| 1978-06-21 | 7929.03        |
| 1978-06-22 | 7930.42        |
| 1978-06-23 | 7931.91        |
| 1978-06-24 | 7933.44        |
| 1978-06-25 | 7935.04        |
| 1978-06-26 | 7936.42        |
| 1978-06-27 | 7937.56        |
| 1978-06-28 | 7938.69        |
| 1978-06-29 | 7939.82        |
| 1978-06-30 | 7940.97        |
| 1978-07-01 | 7942.14        |
| 1978-07-02 | 7943.13        |
| 1978-07-03 | 7944.1         |
| 1978-07-04 | 7944.93        |
| 1978-07-05 | 7945.72        |
| 1978-07-06 | 7946.3         |
| 1978-07-07 | 7946.75        |
| 1978-07-08 | 7947.19        |
| 1978-07-09 | 7947.62        |
| 1978-07-10 | 7947.99        |
| 1978-07-11 | 7948.41        |
| 1978-07-12 | 7948.9         |
| 1978-07-13 | 7949.21        |
| 1978-07-14 | 7949.32        |
| 1978-07-15 | 7949.4         |
| 1978-07-16 | 7949.5         |
| 1978-07-17 | 7949.64        |
| 1978-07-18 | 7949.7         |
| 1978-07-19 | 7949.51        |
| 1978-07-20 | 7949.3         |
| 1978-07-21 | 7949.01        |
| 1978-07-22 | 7948.7         |
| 1978-07-23 | 7948.38        |
| 1978-07-24 | 7948.25        |
| 1978-07-25 | 7948.26        |
| 1978-07-26 | 7948.28        |
| 1978-07-27 | 7948.3         |
| 1978-07-28 | 7948.33        |
| 1978-07-29 | 7948.34        |
| 1978-07-30 | 7948.42        |
| 1978-07-31 | 7948.44        |
| 1978-08-01 | 7948.43        |
| 1978-08-02 | 7948.41        |
| 1978-08-03 | 7948.38        |
| 1978-08-04 | 7948.4         |
| 1978-08-05 | 7948.46        |
| 1978-08-06 | 7948.51        |
| 1978-08-07 | 7948.58        |
| 1978-08-08 | 7948.62        |
| 1978-08-09 | 7948.68        |
| 1978-08-10 | 7948.71        |
| 1978-08-11 | 7948.71        |
| 1978-08-12 | 7948.73        |
| 1978-08-13 | 7948.77        |
| 1978-08-14 | 7948.81        |
| 1978-08-15 | 7948.85        |
| 1978-08-16 | 7948.8         |
| 1978-08-17 | 7948.7         |
| 1978-08-18 | 7948.58        |
| 1978-08-19 | 7948.52        |
| 1978-08-20 | 7948.45        |
| 1978-08-21 | 7948.3         |
| 1978-08-22 | 7948.02        |
| 1978-08-23 | 7947.75        |
| 1978-08-24 | 7947.45        |
| 1978-08-25 | 7947.17        |
| 1978-08-26 | 7946.94        |
| 1978-08-27 | 7946.67        |
| 1978-08-28 | 7946.4         |
| 1978-08-29 | 7946.17        |
| 1978-08-30 | 7946.0         |
| 1978-08-31 | 7945.8         |
| 1978-09-01 | 7945.54        |
| 1978-09-02 | 7945.16        |
| 1978-09-03 | 7944.78        |
| 1978-09-04 | 7944.42        |
| 1978-09-05 | 7944.04        |
| 1978-09-06 | 7943.65        |
| 1978-09-07 | 7943.21        |
| 1978-09-08 | 7942.72        |
| 1978-09-09 | 7942.24        |
| 1978-09-10 | 7941.73        |
| 1978-09-11 | 7941.22        |
| 1978-09-12 | 7940.74        |
| 1978-09-13 | 7940.31        |
| 1978-09-14 | 7939.88        |
| 1978-09-15 | 7939.48        |
| 1978-09-16 | 7939.09        |
| 1978-09-17 | 7938.69        |
| 1978-09-18 | 7938.3         |
| 1978-09-19 | 7937.99        |
| 1978-09-20 | 7937.7         |
| 1978-09-21 | 7937.39        |
| 1978-09-22 | 7937.14        |
| 1978-09-23 | 7936.91        |
| 1978-09-24 | 7936.69        |
| 1978-09-25 | 7936.46        |
| 1978-09-26 | 7936.22        |
| 1978-09-27 | 7935.98        |
| 1978-09-28 | 7935.76        |
| 1978-09-29 | 7935.51        |
| 1978-09-30 | 7935.27        |
| 1978-10-01 | 7935.02        |
| 1978-10-02 | 7934.76        |
| 1978-10-03 | 7934.48        |
| 1978-10-04 | 7934.22        |
| 1978-10-05 | 7933.96        |
| 1978-10-06 | 7933.7         |
| 1978-10-07 | 7933.44        |
| 1978-10-08 | 7933.18        |
| 1978-10-09 | 7932.92        |
| 1978-10-10 | 7932.66        |
| 1978-10-11 | 7932.39        |
| 1978-10-12 | 7932.11        |
| 1978-10-13 | 7931.85        |
| 1978-10-14 | 7931.63        |
| 1978-10-15 | 7931.42        |
| 1978-10-16 | 7931.2         |
| 1978-10-17 | 7930.98        |
| 1978-10-18 | 7930.78        |
| 1978-10-19 | 7930.59        |
| 1978-10-20 | 7930.38        |
| 1978-10-21 | 7930.18        |
| 1978-10-22 | 7930.01        |
| 1978-10-23 | 7929.8         |
| 1978-10-24 | 7929.61        |
| 1978-10-25 | 7929.42        |
| 1978-10-26 | 7929.22        |
| 1978-10-27 | 7929.01        |
| 1978-10-28 | 7928.8         |
| 1978-10-29 | 7928.58        |
| 1978-10-30 | 7928.36        |
| 1978-10-31 | 7928.14        |
| 1978-11-01 | 7927.93        |
| 1978-11-02 | 7927.71        |
| 1978-11-03 | 7927.49        |
| 1978-11-04 | 7927.28        |
| 1978-11-05 | 7927.05        |
| 1978-11-06 | 7926.81        |
| 1978-11-07 | 7926.58        |
| 1978-11-08 | 7926.36        |
| 1978-11-09 | 7926.13        |
| 1978-11-10 | 7925.89        |
| 1978-11-11 | 7925.67        |
| 1978-11-12 | 7925.46        |
| 1978-11-13 | 7925.24        |
| 1978-11-14 | 7924.96        |
| 1978-11-15 | 7924.69        |
| 1978-11-16 | 7924.41        |
| 1978-11-17 | 7924.18        |
| 1978-11-18 | 7923.94        |
| 1978-11-19 | 7923.72        |
| 1978-11-20 | 7923.49        |
| 1978-11-21 | 7923.25        |
| 1978-11-22 | 7923.02        |
| 1978-11-23 | 7922.77        |
| 1978-11-24 | 7922.54        |
| 1978-11-25 | 7922.31        |
| 1978-11-26 | 7922.07        |
| 1978-11-27 | 7921.82        |
| 1978-11-28 | 7921.58        |
| 1978-11-29 | 7921.35        |
| 1978-11-30 | 7921.13        |
| 1978-12-01 | 7920.91        |
| 1978-12-02 | 7920.74        |
| 1978-12-03 | 7920.52        |
| 1978-12-04 | 7920.32        |
| 1978-12-05 | 7920.17        |
| 1978-12-06 | 7919.91        |
| 1978-12-07 | 7919.66        |
| 1978-12-08 | 7919.44        |
| 1978-12-09 | 7919.24        |
| 1978-12-10 | 7919.05        |
| 1978-12-11 | 7918.82        |
| 1978-12-12 | 7918.62        |
| 1978-12-13 | 7918.42        |
| 1978-12-14 | 7918.21        |
| 1978-12-15 | 7917.99        |
| 1978-12-16 | 7917.75        |
| 1978-12-17 | 7917.54        |
| 1978-12-18 | 7917.37        |
| 1978-12-19 | 7917.16        |
| 1978-12-20 | 7916.94        |
| 1978-12-21 | 7916.73        |
| 1978-12-22 | 7916.52        |
| 1978-12-23 | 7916.33        |
| 1978-12-24 | 7916.13        |
| 1978-12-25 | 7915.91        |
| 1978-12-26 | 7915.68        |
| 1978-12-27 | 7915.48        |
| 1978-12-28 | 7915.28        |
| 1978-12-29 | 7915.07        |
| 1978-12-30 | 7914.84        |
| 1978-12-31 | 7914.61        |
| 1979-01-01 | 7914.34        |
| 1979-01-02 | 7914.09        |
| 1979-01-03 | 7913.87        |
| 1979-01-04 | 7913.66        |
| 1979-01-05 | 7913.44        |
| 1979-01-06 | 7913.24        |
| 1979-01-07 | 7912.99        |
| 1979-01-08 | 7912.74        |
| 1979-01-09 | 7912.51        |
| 1979-01-10 | 7912.29        |
| 1979-01-11 | 7912.07        |
| 1979-01-12 | 7911.86        |
| 1979-01-13 | 7911.63        |
| 1979-01-14 | 7911.42        |
| 1979-01-15 | 7911.22        |
| 1979-01-16 | 7911.03        |
| 1979-01-17 | 7910.8         |
| 1979-01-18 | 7910.61        |
| 1979-01-19 | 7910.41        |
| 1979-01-20 | 7910.2         |
| 1979-01-21 | 7909.97        |
| 1979-01-22 | 7909.73        |
| 1979-01-23 | 7909.46        |
| 1979-01-24 | 7909.19        |
| 1979-01-25 | 7908.94        |
| 1979-01-26 | 7908.69        |
| 1979-01-27 | 7908.42        |
| 1979-01-28 | 7908.14        |
| 1979-01-29 | 7907.85        |
| 1979-01-30 | 7907.57        |
| 1979-01-31 | 7907.3         |
| 1979-02-01 | 7907.05        |
| 1979-02-02 | 7906.77        |
| 1979-02-03 | 7906.5         |
| 1979-02-04 | 7906.21        |
| 1979-02-05 | 7905.94        |
| 1979-02-06 | 7905.68        |
| 1979-02-07 | 7905.4         |
| 1979-02-08 | 7905.14        |
| 1979-02-09 | 7904.86        |
| 1979-02-10 | 7904.58        |
| 1979-02-11 | 7904.31        |
| 1979-02-12 | 7904.02        |
| 1979-02-13 | 7903.76        |
| 1979-02-14 | 7903.48        |
| 1979-02-15 | 7903.18        |
| 1979-02-16 | 7902.9         |
| 1979-02-17 | 7902.62        |
| 1979-02-18 | 7902.32        |
| 1979-02-19 | 7902.04        |
| 1979-02-20 | 7901.75        |
| 1979-02-21 | 7901.47        |
| 1979-02-22 | 7901.18        |
| 1979-02-23 | 7900.89        |
| 1979-02-24 | 7900.59        |
| 1979-02-25 | 7900.29        |
| 1979-02-26 | 7900.0         |
| 1979-02-27 | 7899.75        |
| 1979-02-28 | 7899.46        |
| 1979-03-01 | 7899.16        |
| 1979-03-02 | 7898.87        |
| 1979-03-03 | 7898.58        |
| 1979-03-04 | 7898.27        |
| 1979-03-05 | 7897.97        |
| 1979-03-06 | 7897.68        |
| 1979-03-07 | 7897.41        |
| 1979-03-08 | 7897.14        |
| 1979-03-09 | 7896.88        |
| 1979-03-10 | 7896.61        |
| 1979-03-11 | 7896.35        |
| 1979-03-12 | 7896.11        |
| 1979-03-13 | 7895.84        |
| 1979-03-14 | 7895.6         |
| 1979-03-15 | 7895.36        |
| 1979-03-16 | 7895.1         |
| 1979-03-17 | 7894.86        |
| 1979-03-18 | 7894.64        |
| 1979-03-19 | 7894.37        |
| 1979-03-20 | 7894.14        |
| 1979-03-21 | 7893.94        |
| 1979-03-22 | 7893.73        |
| 1979-03-23 | 7893.57        |
| 1979-03-24 | 7893.41        |
| 1979-03-25 | 7893.26        |
| 1979-03-26 | 7893.04        |
| 1979-03-27 | 7892.83        |
| 1979-03-28 | 7892.64        |
| 1979-03-29 | 7892.43        |
| 1979-03-30 | 7892.25        |
| 1979-03-31 | 7892.05        |
| 1979-04-01 | 7891.85        |
| 1979-04-02 | 7891.64        |
| 1979-04-03 | 7891.44        |
| 1979-04-04 | 7891.26        |
| 1979-04-05 | 7891.07        |
| 1979-04-06 | 7890.91        |
| 1979-04-07 | 7890.77        |
| 1979-04-08 | 7890.65        |
| 1979-04-09 | 7890.52        |
| 1979-04-10 | 7890.44        |
| 1979-04-11 | 7890.34        |
| 1979-04-12 | 7890.16        |
| 1979-04-13 | 7889.99        |
| 1979-04-14 | 7889.86        |
| 1979-04-15 | 7889.8         |
| 1979-04-16 | 7889.78        |
| 1979-04-17 | 7889.82        |
| 1979-04-18 | 7890.04        |
| 1979-04-19 | 7890.49        |
| 1979-04-20 | 7890.83        |
| 1979-04-21 | 7891.16        |
| 1979-04-22 | 7891.49        |
| 1979-04-23 | 7891.82        |
| 1979-04-24 | 7892.16        |
| 1979-04-25 | 7892.52        |
| 1979-04-26 | 7892.8         |
| 1979-04-27 | 7893.09        |
| 1979-04-28 | 7893.42        |
| 1979-04-29 | 7893.69        |
| 1979-04-30 | 7893.97        |
| 1979-05-01 | 7894.28        |
| 1979-05-02 | 7894.62        |
| 1979-05-03 | 7894.89        |
| 1979-05-04 | 7895.14        |
| 1979-05-05 | 7895.42        |
| 1979-05-06 | 7895.76        |
| 1979-05-07 | 7896.25        |
| 1979-05-08 | 7896.64        |
| 1979-05-09 | 7897.0         |
| 1979-05-10 | 7897.31        |
| 1979-05-11 | 7897.6         |
| 1979-05-12 | 7897.9         |
| 1979-05-13 | 7898.19        |
| 1979-05-14 | 7898.52        |
| 1979-05-15 | 7898.89        |
| 1979-05-16 | 7899.36        |
| 1979-05-17 | 7899.92        |
| 1979-05-18 | 7900.6         |
| 1979-05-19 | 7901.39        |
| 1979-05-20 | 7902.32        |
| 1979-05-21 | 7903.3         |
| 1979-05-22 | 7904.21        |
| 1979-05-23 | 7905.13        |
| 1979-05-24 | 7906.18        |
| 1979-05-25 | 7907.35        |
| 1979-05-26 | 7908.59        |
| 1979-05-27 | 7910.06        |
| 1979-05-28 | 7911.72        |
| 1979-05-29 | 7913.38        |
| 1979-05-30 | 7914.95        |
| 1979-05-31 | 7916.03        |
| 1979-06-01 | 7916.8         |
| 1979-06-02 | 7917.44        |
| 1979-06-03 | 7918.1         |
| 1979-06-04 | 7918.92        |
| 1979-06-05 | 7919.92        |
| 1979-06-06 | 7921.19        |
| 1979-06-07 | 7922.92        |
| 1979-06-08 | 7924.31        |
| 1979-06-09 | 7925.46        |
| 1979-06-10 | 7926.23        |
| 1979-06-11 | 7926.97        |
| 1979-06-12 | 7927.84        |
| 1979-06-13 | 7928.99        |
| 1979-06-14 | 7930.4         |
| 1979-06-15 | 7931.5         |
| 1979-06-16 | 7932.16        |
| 1979-06-17 | 7932.74        |
| 1979-06-18 | 7933.08        |
| 1979-06-19 | 7933.17        |
| 1979-06-20 | 7933.01        |
| 1979-06-21 | 7932.93        |
| 1979-06-22 | 7933.13        |
| 1979-06-23 | 7933.57        |
| 1979-06-24 | 7934.14        |
| 1979-06-25 | 7935.1         |
| 1979-06-26 | 7936.52        |
| 1979-06-27 | 7938.24        |
| 1979-06-28 | 7940.13        |
| 1979-06-29 | 7942.02        |
| 1979-06-30 | 7943.92        |
| 1979-07-01 | 7945.76        |
| 1979-07-02 | 7947.41        |
| 1979-07-03 | 7948.38        |
| 1979-07-04 | 7949.1         |
| 1979-07-05 | 7949.39        |
| 1979-07-06 | 7949.49        |
| 1979-07-07 | 7949.51        |
| 1979-07-08 | 7949.45        |
| 1979-07-09 | 7949.39        |
| 1979-07-10 | 7949.46        |
| 1979-07-11 | 7949.55        |
| 1979-07-12 | 7949.6         |
| 1979-07-13 | 7949.64        |
| 1979-07-14 | 7949.59        |
| 1979-07-15 | 7949.51        |
| 1979-07-16 | 7949.47        |
| 1979-07-17 | 7949.48        |
| 1979-07-18 | 7949.46        |
| 1979-07-19 | 7949.49        |
| 1979-07-20 | 7949.57        |
| 1979-07-21 | 7949.66        |
| 1979-07-22 | 7949.77        |
| 1979-07-23 | 7949.81        |
| 1979-07-24 | 7949.73        |
| 1979-07-25 | 7949.67        |
| 1979-07-26 | 7949.55        |
| 1979-07-27 | 7949.36        |
| 1979-07-28 | 7949.23        |
| 1979-07-29 | 7949.06        |
| 1979-07-30 | 7948.9         |
| 1979-07-31 | 7948.81        |
| 1979-08-01 | 7948.74        |
| 1979-08-02 | 7948.73        |
| 1979-08-03 | 7948.71        |
| 1979-08-04 | 7948.75        |
| 1979-08-05 | 7948.76        |
| 1979-08-06 | 7948.76        |
| 1979-08-07 | 7948.76        |
| 1979-08-08 | 7948.74        |
| 1979-08-09 | 7948.72        |
| 1979-08-10 | 7948.71        |
| 1979-08-11 | 7948.76        |
| 1979-08-12 | 7948.8         |
| 1979-08-13 | 7948.83        |
| 1979-08-14 | 7948.88        |
| 1979-08-15 | 7948.95        |
| 1979-08-16 | 7949.03        |
| 1979-08-17 | 7949.13        |
| 1979-08-18 | 7949.34        |
| 1979-08-19 | 7949.57        |
| 1979-08-20 | 7949.72        |
| 1979-08-21 | 7949.77        |
| 1979-08-22 | 7949.77        |
| 1979-08-23 | 7949.7         |
| 1979-08-24 | 7949.6         |
| 1979-08-25 | 7949.47        |
| 1979-08-26 | 7949.34        |
| 1979-08-27 | 7949.22        |
| 1979-08-28 | 7949.16        |
| 1979-08-29 | 7949.14        |
| 1979-08-30 | 7949.14        |
| 1979-08-31 | 7949.14        |
| 1979-09-01 | 7949.13        |
| 1979-09-02 | 7949.11        |
| 1979-09-03 | 7949.09        |
| 1979-09-04 | 7949.05        |
| 1979-09-05 | 7948.97        |
| 1979-09-06 | 7948.89        |
| 1979-09-07 | 7948.72        |
| 1979-09-08 | 7948.44        |
| 1979-09-09 | 7948.17        |
| 1979-09-10 | 7947.89        |
| 1979-09-11 | 7947.62        |
| 1979-09-12 | 7947.33        |
| 1979-09-13 | 7947.04        |
| 1979-09-14 | 7946.74        |
| 1979-09-15 | 7946.43        |
| 1979-09-16 | 7946.14        |
| 1979-09-17 | 7945.8         |
| 1979-09-18 | 7945.45        |
| 1979-09-19 | 7945.14        |
| 1979-09-20 | 7944.77        |
| 1979-09-21 | 7944.42        |
| 1979-09-22 | 7944.05        |
| 1979-09-23 | 7943.68        |
| 1979-09-24 | 7943.31        |
| 1979-09-25 | 7942.96        |
| 1979-09-26 | 7942.62        |
| 1979-09-27 | 7942.28        |
| 1979-09-28 | 7941.94        |
| 1979-09-29 | 7941.6         |
| 1979-09-30 | 7941.25        |
| 1979-10-01 | 7940.93        |
| 1979-10-02 | 7940.62        |
| 1979-10-03 | 7940.29        |
| 1979-10-04 | 7939.99        |
| 1979-10-05 | 7939.69        |
| 1979-10-06 | 7939.38        |
| 1979-10-07 | 7939.07        |
| 1979-10-08 | 7938.75        |
| 1979-10-09 | 7938.42        |
| 1979-10-10 | 7938.1         |
| 1979-10-11 | 7937.78        |
| 1979-10-12 | 7937.46        |
| 1979-10-13 | 7937.12        |
| 1979-10-14 | 7936.8         |
| 1979-10-15 | 7936.47        |
| 1979-10-16 | 7936.15        |
| 1979-10-17 | 7935.86        |
| 1979-10-18 | 7935.57        |
| 1979-10-19 | 7935.33        |
| 1979-10-20 | 7935.14        |
| 1979-10-21 | 7934.93        |
| 1979-10-22 | 7934.7         |
| 1979-10-23 | 7934.48        |
| 1979-10-24 | 7934.16        |
| 1979-10-25 | 7933.91        |
| 1979-10-26 | 7933.67        |
| 1979-10-27 | 7933.45        |
| 1979-10-28 | 7933.21        |
| 1979-10-29 | 7932.96        |
| 1979-10-30 | 7932.75        |
| 1979-10-31 | 7932.55        |
| 1979-11-01 | 7932.34        |
| 1979-11-02 | 7932.14        |
| 1979-11-03 | 7931.93        |
| 1979-11-04 | 7931.74        |
| 1979-11-05 | 7931.54        |
| 1979-11-06 | 7931.32        |
| 1979-11-07 | 7931.12        |
| 1979-11-08 | 7930.93        |
| 1979-11-09 | 7930.72        |
| 1979-11-10 | 7930.51        |
| 1979-11-11 | 7930.3         |
| 1979-11-12 | 7930.09        |
| 1979-11-13 | 7929.87        |
| 1979-11-14 | 7929.61        |
| 1979-11-15 | 7929.35        |
| 1979-11-16 | 7929.09        |
| 1979-11-17 | 7928.84        |
| 1979-11-18 | 7928.59        |
| 1979-11-19 | 7928.35        |
| 1979-11-20 | 7928.15        |
| 1979-11-21 | 7927.97        |
| 1979-11-22 | 7927.81        |
| 1979-11-23 | 7927.65        |
| 1979-11-24 | 7927.44        |
| 1979-11-25 | 7927.22        |
| 1979-11-26 | 7927.04        |
| 1979-11-27 | 7926.81        |
| 1979-11-28 | 7926.58        |
| 1979-11-29 | 7926.34        |
| 1979-11-30 | 7926.11        |
| 1979-12-01 | 7925.88        |
| 1979-12-02 | 7925.65        |
| 1979-12-03 | 7925.45        |
| 1979-12-04 | 7925.28        |
| 1979-12-05 | 7925.09        |
| 1979-12-06 | 7924.91        |
| 1979-12-07 | 7924.75        |
| 1979-12-08 | 7924.57        |
| 1979-12-09 | 7924.39        |
| 1979-12-10 | 7924.21        |
| 1979-12-11 | 7924.03        |
| 1979-12-12 | 7923.83        |
| 1979-12-13 | 7923.63        |
| 1979-12-14 | 7923.44        |
| 1979-12-15 | 7923.23        |
| 1979-12-16 | 7923.02        |
| 1979-12-17 | 7922.81        |
| 1979-12-18 | 7922.59        |
| 1979-12-19 | 7922.37        |
| 1979-12-20 | 7922.15        |
| 1979-12-21 | 7921.94        |
| 1979-12-22 | 7921.73        |
| 1979-12-23 | 7921.53        |
| 1979-12-24 | 7921.31        |
| 1979-12-25 | 7921.09        |
| 1979-12-26 | 7920.88        |
| 1979-12-27 | 7920.68        |
| 1979-12-28 | 7920.46        |
| 1979-12-29 | 7920.24        |
| 1979-12-30 | 7920.02        |
| 1979-12-31 | 7919.8         |
| 1980-01-01 | 7919.59        |
| 1980-01-02 | 7919.38        |
| 1980-01-03 | 7919.18        |
| 1980-01-04 | 7918.96        |
| 1980-01-05 | 7918.74        |
| 1980-01-06 | 7918.52        |
| 1980-01-07 | 7918.33        |
| 1980-01-08 | 7918.12        |
| 1980-01-09 | 7917.91        |
| 1980-01-10 | 7917.71        |
| 1980-01-11 | 7917.5         |
| 1980-01-12 | 7917.26        |
| 1980-01-13 | 7917.07        |
| 1980-01-14 | 7916.92        |
| 1980-01-15 | 7916.75        |
| 1980-01-16 | 7916.59        |
| 1980-01-17 | 7916.45        |
| 1980-01-18 | 7916.28        |
| 1980-01-19 | 7916.09        |
| 1980-01-20 | 7915.87        |
| 1980-01-21 | 7915.64        |
| 1980-01-22 | 7915.4         |
| 1980-01-23 | 7915.16        |
| 1980-01-24 | 7914.94        |
| 1980-01-25 | 7914.73        |
| 1980-01-26 | 7914.52        |
| 1980-01-27 | 7914.3         |
| 1980-01-28 | 7914.16        |
| 1980-01-29 | 7913.98        |
| 1980-01-30 | 7913.74        |
| 1980-01-31 | 7913.58        |
| 1980-02-01 | 7913.46        |
| 1980-02-02 | 7913.25        |
| 1980-02-03 | 7913.02        |
| 1980-02-04 | 7912.76        |
| 1980-02-05 | 7912.52        |
| 1980-02-06 | 7912.27        |
| 1980-02-07 | 7912.03        |
| 1980-02-08 | 7911.76        |
| 1980-02-09 | 7911.46        |
| 1980-02-10 | 7911.19        |
| 1980-02-11 | 7910.91        |
| 1980-02-12 | 7910.66        |
| 1980-02-13 | 7910.4         |
| 1980-02-14 | 7910.14        |
| 1980-02-15 | 7909.91        |
| 1980-02-16 | 7909.64        |
| 1980-02-17 | 7909.4         |
| 1980-02-18 | 7909.19        |
| 1980-02-19 | 7908.93        |
| 1980-02-20 | 7908.67        |
| 1980-02-21 | 7908.41        |
| 1980-02-22 | 7908.19        |
| 1980-02-23 | 7907.99        |
| 1980-02-24 | 7907.76        |
| 1980-02-25 | 7907.51        |
| 1980-02-26 | 7907.28        |
| 1980-02-27 | 7907.06        |
| 1980-02-28 | 7906.82        |
| 1980-02-29 | 7906.63        |
| 1980-03-01 | 7906.4         |
| 1980-03-02 | 7906.17        |
| 1980-03-03 | 7905.93        |
| 1980-03-04 | 7905.68        |
| 1980-03-05 | 7905.43        |
| 1980-03-06 | 7905.23        |
| 1980-03-07 | 7904.99        |
| 1980-03-08 | 7904.74        |
| 1980-03-09 | 7904.5         |
| 1980-03-10 | 7904.24        |
| 1980-03-11 | 7903.99        |
| 1980-03-12 | 7903.74        |
| 1980-03-13 | 7903.47        |
| 1980-03-14 | 7903.19        |
| 1980-03-15 | 7902.89        |
| 1980-03-16 | 7902.6         |
| 1980-03-17 | 7902.26        |
| 1980-03-18 | 7901.94        |
| 1980-03-19 | 7901.57        |
| 1980-03-20 | 7901.16        |
| 1980-03-21 | 7900.72        |
| 1980-03-22 | 7900.29        |
| 1980-03-23 | 7899.86        |
| 1980-03-24 | 7899.43        |
| 1980-03-25 | 7898.94        |
| 1980-03-26 | 7898.37        |
| 1980-03-27 | 7897.77        |
| 1980-03-28 | 7897.24        |
| 1980-03-29 | 7896.62        |
| 1980-03-30 | 7896.01        |
| 1980-03-31 | 7895.44        |
| 1980-04-01 | 7894.82        |
| 1980-04-02 | 7894.2         |
| 1980-04-03 | 7893.58        |
| 1980-04-04 | 7892.98        |
| 1980-04-05 | 7892.37        |
| 1980-04-06 | 7891.79        |
| 1980-04-07 | 7891.17        |
| 1980-04-08 | 7890.56        |
| 1980-04-09 | 7889.93        |
| 1980-04-10 | 7889.34        |
| 1980-04-11 | 7888.65        |
| 1980-04-12 | 7887.98        |
| 1980-04-13 | 7887.3         |
| 1980-04-14 | 7886.61        |
| 1980-04-15 | 7885.94        |
| 1980-04-16 | 7885.3         |
| 1980-04-17 | 7884.7         |
| 1980-04-18 | 7884.08        |
| 1980-04-19 | 7883.52        |
| 1980-04-20 | 7883.02        |
| 1980-04-21 | 7882.59        |
| 1980-04-22 | 7882.25        |
| 1980-04-23 | 7882.1         |
| 1980-04-24 | 7881.82        |
| 1980-04-25 | 7881.23        |
| 1980-04-26 | 7880.62        |
| 1980-04-27 | 7880.02        |
| 1980-04-28 | 7879.41        |
| 1980-04-29 | 7878.86        |
| 1980-04-30 | 7878.53        |
| 1980-05-01 | 7878.11        |
| 1980-05-02 | 7877.6         |
| 1980-05-03 | 7877.04        |
| 1980-05-04 | 7876.56        |
| 1980-05-05 | 7876.29        |
| 1980-05-06 | 7876.22        |
| 1980-05-07 | 7876.35        |
| 1980-05-08 | 7876.55        |
| 1980-05-09 | 7876.62        |
| 1980-05-10 | 7876.65        |
| 1980-05-11 | 7876.68        |
| 1980-05-12 | 7876.67        |
| 1980-05-13 | 7876.45        |
| 1980-05-14 | 7876.2         |
| 1980-05-15 | 7875.92        |
| 1980-05-16 | 7875.63        |
| 1980-05-17 | 7875.4         |
| 1980-05-18 | 7875.14        |
| 1980-05-19 | 7874.8         |
| 1980-05-20 | 7874.62        |
| 1980-05-21 | 7874.58        |
| 1980-05-22 | 7874.92        |
| 1980-05-23 | 7875.55        |
| 1980-05-24 | 7876.48        |
| 1980-05-25 | 7877.19        |
| 1980-05-26 | 7877.63        |
| 1980-05-27 | 7877.94        |
| 1980-05-28 | 7878.3         |
| 1980-05-29 | 7878.78        |
| 1980-05-30 | 7880.49        |
| 1980-05-31 | 7881.83        |
| 1980-06-01 | 7883.02        |
| 1980-06-02 | 7884.46        |
| 1980-06-03 | 7886.47        |
| 1980-06-04 | 7888.31        |
| 1980-06-05 | 7890.5         |
| 1980-06-06 | 7892.67        |
| 1980-06-07 | 7894.71        |
| 1980-06-08 | 7896.75        |
| 1980-06-09 | 7898.9         |
| 1980-06-10 | 7901.0         |
| 1980-06-11 | 7902.51        |
| 1980-06-12 | 7904.85        |
| 1980-06-13 | 7906.99        |
| 1980-06-14 | 7909.05        |
| 1980-06-15 | 7910.95        |
| 1980-06-16 | 7912.58        |
| 1980-06-17 | 7913.99        |
| 1980-06-18 | 7915.84        |
| 1980-06-19 | 7917.9         |
| 1980-06-20 | 7920.0         |
| 1980-06-21 | 7921.45        |
| 1980-06-22 | 7922.82        |
| 1980-06-23 | 7924.23        |
| 1980-06-24 | 7925.66        |
| 1980-06-25 | 7927.04        |
| 1980-06-26 | 7928.61        |
| 1980-06-27 | 7930.22        |
| 1980-06-28 | 7931.8         |
| 1980-06-29 | 7933.18        |
| 1980-06-30 | 7934.5         |
| 1980-07-01 | 7935.87        |
| 1980-07-02 | 7937.2         |
| 1980-07-03 | 7938.45        |
| 1980-07-04 | 7939.56        |
| 1980-07-05 | 7940.42        |
| 1980-07-06 | 7941.3         |
| 1980-07-07 | 7942.05        |
| 1980-07-08 | 7942.8         |
| 1980-07-09 | 7943.56        |
| 1980-07-10 | 7944.23        |
| 1980-07-11 | 7944.91        |
| 1980-07-12 | 7945.7         |
| 1980-07-13 | 7946.39        |
| 1980-07-14 | 7946.95        |
| 1980-07-15 | 7947.44        |
| 1980-07-16 | 7947.83        |
| 1980-07-17 | 7948.16        |
| 1980-07-18 | 7948.42        |
| 1980-07-19 | 7948.6         |
| 1980-07-20 | 7948.7         |
| 1980-07-21 | 7948.76        |
| 1980-07-22 | 7948.83        |
| 1980-07-23 | 7948.85        |
| 1980-07-24 | 7948.87        |
| 1980-07-25 | 7948.88        |
| 1980-07-26 | 7948.92        |
| 1980-07-27 | 7948.94        |
| 1980-07-28 | 7948.92        |
| 1980-07-29 | 7948.93        |
| 1980-07-30 | 7948.95        |
| 1980-07-31 | 7948.98        |
| 1980-08-01 | 7948.98        |
| 1980-08-02 | 7948.96        |
| 1980-08-03 | 7948.89        |
| 1980-08-04 | 7948.84        |
| 1980-08-05 | 7948.77        |
| 1980-08-06 | 7948.65        |
| 1980-08-07 | 7948.47        |
| 1980-08-08 | 7948.25        |
| 1980-08-09 | 7948.0         |
| 1980-08-10 | 7947.67        |
| 1980-08-11 | 7947.32        |
| 1980-08-12 | 7947.05        |
| 1980-08-13 | 7946.77        |
| 1980-08-14 | 7946.52        |
| 1980-08-15 | 7946.32        |
| 1980-08-16 | 7946.15        |
| 1980-08-17 | 7945.92        |
| 1980-08-18 | 7945.7         |
| 1980-08-19 | 7945.52        |
| 1980-08-20 | 7945.3         |
| 1980-08-21 | 7944.95        |
| 1980-08-22 | 7944.67        |
| 1980-08-23 | 7944.3         |
| 1980-08-24 | 7943.99        |
| 1980-08-25 | 7943.75        |
| 1980-08-26 | 7943.6         |
| 1980-08-27 | 7943.5         |
| 1980-08-28 | 7943.35        |
| 1980-08-29 | 7943.25        |
| 1980-08-30 | 7943.12        |
| 1980-08-31 | 7942.97        |
| 1980-09-01 | 7942.82        |
| 1980-09-02 | 7942.6         |
| 1980-09-03 | 7942.32        |
| 1980-09-04 | 7941.92        |
| 1980-09-05 | 7941.6         |
| 1980-09-06 | 7941.25        |
| 1980-09-07 | 7940.87        |
| 1980-09-08 | 7940.6         |
| 1980-09-09 | 7940.35        |
| 1980-09-10 | 7940.2         |
| 1980-09-11 | 7940.1         |
| 1980-09-12 | 7939.92        |
| 1980-09-13 | 7939.67        |
| 1980-09-14 | 7939.37        |
| 1980-09-15 | 7939.1         |
| 1980-09-16 | 7938.77        |
| 1980-09-17 | 7938.45        |
| 1980-09-18 | 7938.07        |
| 1980-09-19 | 7937.67        |
| 1980-09-20 | 7937.3         |
| 1980-09-21 | 7936.87        |
| 1980-09-22 | 7936.47        |
| 1980-09-23 | 7936.1         |
| 1980-09-24 | 7935.8         |
| 1980-09-25 | 7935.5         |
| 1980-09-26 | 7935.2         |
| 1980-09-27 | 7934.92        |
| 1980-09-28 | 7934.62        |
| 1980-09-29 | 7934.32        |
| 1980-09-30 | 7934.02        |
| 1980-10-01 | 7933.72        |
| 1980-10-02 | 7933.42        |
| 1980-10-03 | 7933.12        |
| 1980-10-04 | 7932.82        |
| 1980-10-05 | 7932.47        |
| 1980-10-06 | 7932.15        |
| 1980-10-07 | 7931.85        |
| 1980-10-08 | 7931.52        |
| 1980-10-09 | 7931.17        |
| 1980-10-10 | 7930.85        |
| 1980-10-11 | 7930.55        |
| 1980-10-12 | 7930.27        |
| 1980-10-13 | 7930.05        |
| 1980-10-14 | 7929.87        |
| 1980-10-15 | 7929.72        |
| 1980-10-16 | 7929.52        |
| 1980-10-17 | 7929.35        |
| 1980-10-18 | 7929.2         |
| 1980-10-19 | 7929.05        |
| 1980-10-20 | 7928.87        |
| 1980-10-21 | 7928.62        |
| 1980-10-22 | 7928.35        |
| 1980-10-23 | 7928.1         |
| 1980-10-24 | 7927.82        |
| 1980-10-25 | 7927.57        |
| 1980-10-26 | 7927.3         |
| 1980-10-27 | 7927.02        |
| 1980-10-28 | 7926.75        |
| 1980-10-29 | 7926.45        |
| 1980-10-30 | 7926.2         |
| 1980-10-31 | 7925.92        |
| 1980-11-01 | 7925.82        |
| 1980-11-02 | 7925.72        |
| 1980-11-03 | 7925.62        |
| 1980-11-04 | 7925.5         |
| 1980-11-05 | 7925.4         |
| 1980-11-06 | 7925.3         |
| 1980-11-07 | 7925.2         |
| 1980-11-08 | 7925.07        |
| 1980-11-09 | 7925.0         |
| 1980-11-10 | 7924.87        |
| 1980-11-11 | 7924.75        |
| 1980-11-12 | 7924.55        |
| 1980-11-13 | 7924.4         |
| 1980-11-14 | 7924.2         |
| 1980-11-15 | 7924.0         |
| 1980-11-16 | 7923.77        |
| 1980-11-17 | 7923.7         |
| 1980-11-18 | 7923.47        |
| 1980-11-19 | 7923.27        |
| 1980-11-20 | 7923.05        |
| 1980-11-21 | 7922.85        |
| 1980-11-22 | 7922.65        |
| 1980-11-23 | 7922.45        |
| 1980-11-24 | 7922.25        |
| 1980-11-25 | 7922.02        |
| 1980-11-26 | 7921.8         |
| 1980-11-27 | 7921.57        |
| 1980-11-28 | 7921.37        |
| 1980-11-29 | 7921.17        |
| 1980-11-30 | 7920.97        |
| 1980-12-01 | 7920.77        |
| 1980-12-02 | 7920.57        |
| 1980-12-03 | 7920.37        |
| 1980-12-04 | 7920.17        |
| 1980-12-05 | 7920.02        |
| 1980-12-06 | 7919.85        |
| 1980-12-07 | 7919.65        |
| 1980-12-08 | 7919.43        |
| 1980-12-09 | 7919.22        |
| 1980-12-10 | 7919.0         |
| 1980-12-11 | 7918.8         |
| 1980-12-12 | 7918.57        |
| 1980-12-13 | 7918.37        |
| 1980-12-14 | 7918.17        |
| 1980-12-15 | 7917.97        |
| 1980-12-16 | 7917.77        |
| 1980-12-17 | 7917.57        |
| 1980-12-18 | 7917.35        |
| 1980-12-19 | 7917.12        |
| 1980-12-20 | 7916.87        |
| 1980-12-21 | 7916.67        |
| 1980-12-22 | 7916.45        |
| 1980-12-23 | 7916.25        |
| 1980-12-24 | 7916.02        |
| 1980-12-25 | 7915.82        |
| 1980-12-26 | 7915.62        |
| 1980-12-27 | 7915.42        |
| 1980-12-28 | 7915.2         |
| 1980-12-29 | 7914.97        |
| 1980-12-30 | 7914.72        |
| 1980-12-31 | 7914.47        |
| 1981-01-01 | 7914.22        |
| 1981-01-02 | 7913.97        |
| 1981-01-03 | 7913.72        |
| 1981-01-04 | 7913.47        |
| 1981-01-05 | 7913.22        |
| 1981-01-06 | 7912.97        |
| 1981-01-07 | 7912.69        |
| 1981-01-08 | 7912.42        |
| 1981-01-09 | 7912.2         |
| 1981-01-10 | 7911.97        |
| 1981-01-11 | 7911.72        |
| 1981-01-12 | 7911.47        |
| 1981-01-13 | 7911.2         |
| 1981-01-14 | 7910.95        |
| 1981-01-15 | 7910.75        |
| 1981-01-16 | 7910.61        |
| 1981-01-17 | 7910.5         |
| 1981-01-18 | 7910.4         |
| 1981-01-19 | 7910.3         |
| 1981-01-20 | 7910.17        |
| 1981-01-21 | 7910.07        |
| 1981-01-22 | 7909.95        |
| 1981-01-23 | 7909.85        |
| 1981-01-24 | 7909.75        |
| 1981-01-25 | 7909.65        |
| 1981-01-26 | 7909.5         |
| 1981-01-27 | 7909.4         |
| 1981-01-28 | 7909.32        |
| 1981-01-29 | 7909.22        |
| 1981-01-30 | 7909.12        |
| 1981-01-31 | 7909.05        |
| 1981-02-01 | 7908.95        |
| 1981-02-02 | 7908.85        |
| 1981-02-03 | 7908.75        |
| 1981-02-04 | 7908.67        |
| 1981-02-05 | 7908.57        |
| 1981-02-06 | 7908.47        |
| 1981-02-07 | 7908.43        |
| 1981-02-08 | 7908.32        |
| 1981-02-09 | 7908.25        |
| 1981-02-10 | 7908.17        |
| 1981-02-11 | 7908.02        |
| 1981-02-12 | 7907.97        |
| 1981-02-13 | 7907.9         |
| 1981-02-14 | 7907.85        |
| 1981-02-15 | 7907.8         |
| 1981-02-16 | 7907.77        |
| 1981-02-17 | 7907.72        |
| 1981-02-18 | 7907.7         |
| 1981-02-19 | 7907.65        |
| 1981-02-20 | 7907.62        |
| 1981-02-21 | 7907.52        |
| 1981-02-22 | 7907.45        |
| 1981-02-23 | 7907.37        |
| 1981-02-24 | 7907.27        |
| 1981-02-25 | 7907.2         |
| 1981-02-26 | 7907.12        |
| 1981-02-27 | 7907.02        |
| 1981-02-28 | 7906.95        |
| 1981-03-01 | 7906.87        |
| 1981-03-02 | 7906.77        |
| 1981-03-03 | 7906.75        |
| 1981-03-04 | 7906.67        |
| 1981-03-05 | 7906.6         |
| 1981-03-06 | 7906.52        |
| 1981-03-07 | 7906.47        |
| 1981-03-08 | 7906.4         |
| 1981-03-09 | 7906.32        |
| 1981-03-10 | 7906.22        |
| 1981-03-11 | 7906.15        |
| 1981-03-12 | 7906.07        |
| 1981-03-13 | 7906.0         |
| 1981-03-14 | 7905.92        |
| 1981-03-15 | 7905.85        |
| 1981-03-16 | 7905.77        |
| 1981-03-17 | 7905.72        |
| 1981-03-18 | 7905.65        |
| 1981-03-19 | 7905.55        |
| 1981-03-20 | 7905.47        |
| 1981-03-21 | 7905.37        |
| 1981-03-22 | 7905.27        |
| 1981-03-23 | 7905.2         |
| 1981-03-24 | 7905.12        |
| 1981-03-25 | 7905.02        |
| 1981-03-26 | 7904.97        |
| 1981-03-27 | 7904.9         |
| 1981-03-28 | 7904.85        |
| 1981-03-29 | 7904.8         |
| 1981-03-30 | 7904.75        |
| 1981-03-31 | 7904.7         |
| 1981-04-01 | 7904.6         |
| 1981-04-02 | 7904.6         |
| 1981-04-03 | 7904.57        |
| 1981-04-04 | 7904.52        |
| 1981-04-05 | 7904.47        |
| 1981-04-06 | 7904.45        |
| 1981-04-07 | 7904.42        |
| 1981-04-08 | 7904.45        |
| 1981-04-09 | 7904.42        |
| 1981-04-10 | 7904.42        |
| 1981-04-11 | 7904.45        |
| 1981-04-12 | 7904.47        |
| 1981-04-13 | 7904.35        |
| 1981-04-14 | 7904.0         |
| 1981-04-15 | 7903.68        |
| 1981-04-16 | 7903.5         |
| 1981-04-17 | 7903.37        |
| 1981-04-18 | 7903.22        |
| 1981-04-19 | 7903.12        |
| 1981-04-20 | 7903.02        |
| 1981-04-21 | 7902.97        |
| 1981-04-22 | 7902.92        |
| 1981-04-23 | 7902.82        |
| 1981-04-24 | 7902.62        |
| 1981-04-25 | 7902.45        |
| 1981-04-26 | 7902.32        |
| 1981-04-27 | 7902.22        |
| 1981-04-28 | 7902.2         |
| 1981-04-29 | 7902.47        |
| 1981-04-30 | 7902.92        |
| 1981-05-01 | 7903.32        |
| 1981-05-02 | 7903.8         |
| 1981-05-03 | 7904.57        |
| 1981-05-04 | 7905.22        |
| 1981-05-05 | 7905.6         |
| 1981-05-06 | 7905.92        |
| 1981-05-07 | 7906.2         |
| 1981-05-08 | 7906.45        |
| 1981-05-09 | 7906.65        |
| 1981-05-10 | 7906.85        |
| 1981-05-11 | 7906.92        |
| 1981-05-12 | 7906.92        |
| 1981-05-13 | 7906.92        |
| 1981-05-14 | 7906.82        |
| 1981-05-15 | 7906.7         |
| 1981-05-16 | 7906.55        |
| 1981-05-17 | 7906.5         |
| 1981-05-18 | 7906.37        |
| 1981-05-19 | 7906.32        |
| 1981-05-20 | 7906.4         |
| 1981-05-21 | 7906.5         |
| 1981-05-22 | 7906.7         |
| 1981-05-23 | 7906.92        |
| 1981-05-24 | 7907.12        |
| 1981-05-25 | 7907.37        |
| 1981-05-26 | 7907.7         |
| 1981-05-27 | 7908.1         |
| 1981-05-28 | 7908.76        |
| 1981-05-29 | 7909.43        |
| 1981-05-30 | 7910.23        |
| 1981-05-31 | 7911.1         |
| 1981-06-01 | 7911.87        |
| 1981-06-02 | 7912.65        |
| 1981-06-03 | 7913.55        |
| 1981-06-04 | 7914.54        |
| 1981-06-05 | 7915.47        |
| 1981-06-06 | 7916.55        |
| 1981-06-07 | 7917.8         |
| 1981-06-08 | 7919.1         |
| 1981-06-09 | 7920.42        |
| 1981-06-10 | 7921.72        |
| 1981-06-11 | 7922.87        |
| 1981-06-12 | 7923.82        |
| 1981-06-13 | 7924.5         |
| 1981-06-14 | 7925.05        |
| 1981-06-15 | 7925.45        |
| 1981-06-16 | 7925.72        |
| 1981-06-17 | 7925.97        |
| 1981-06-18 | 7926.25        |
| 1981-06-19 | 7926.5         |
| 1981-06-20 | 7926.8         |
| 1981-06-21 | 7927.17        |
| 1981-06-22 | 7927.55        |
| 1981-06-23 | 7927.87        |
| 1981-06-24 | 7928.2         |
| 1981-06-25 | 7928.47        |
| 1981-06-26 | 7928.77        |
| 1981-06-27 | 7929.15        |
| 1981-06-28 | 7929.62        |
| 1981-06-29 | 7930.0         |
| 1981-06-30 | 7930.27        |
| 1981-07-01 | 7930.6         |
| 1981-07-02 | 7931.1         |
| 1981-07-03 | 7931.62        |
| 1981-07-04 | 7932.02        |
| 1981-07-05 | 7932.35        |
| 1981-07-06 | 7932.65        |
| 1981-07-07 | 7932.92        |
| 1981-07-08 | 7933.2         |
| 1981-07-09 | 7933.5         |
| 1981-07-10 | 7933.95        |
| 1981-07-11 | 7934.3         |
| 1981-07-12 | 7934.65        |
| 1981-07-13 | 7935.05        |
| 1981-07-14 | 7935.37        |
| 1981-07-15 | 7935.62        |
| 1981-07-16 | 7935.87        |
| 1981-07-17 | 7936.17        |
| 1981-07-18 | 7936.5         |
| 1981-07-19 | 7936.8         |
| 1981-07-20 | 7937.05        |
| 1981-07-21 | 7937.27        |
| 1981-07-22 | 7937.37        |
| 1981-07-23 | 7937.37        |
| 1981-07-24 | 7937.3         |
| 1981-07-25 | 7937.17        |
| 1981-07-26 | 7937.05        |
| 1981-07-27 | 7936.92        |
| 1981-07-28 | 7936.77        |
| 1981-07-29 | 7936.62        |
| 1981-07-30 | 7936.42        |
| 1981-07-31 | 7936.3         |
| 1981-08-01 | 7936.27        |
| 1981-08-02 | 7936.25        |
| 1981-08-03 | 7936.15        |
| 1981-08-04 | 7935.95        |
| 1981-08-05 | 7935.75        |
| 1981-08-06 | 7935.5         |
| 1981-08-07 | 7935.22        |
| 1981-08-08 | 7934.87        |
| 1981-08-09 | 7934.42        |
| 1981-08-10 | 7934.0         |
| 1981-08-11 | 7933.65        |
| 1981-08-12 | 7933.37        |
| 1981-08-13 | 7933.12        |
| 1981-08-14 | 7932.87        |
| 1981-08-15 | 7932.6         |
| 1981-08-16 | 7932.32        |
| 1981-08-17 | 7932.02        |
| 1981-08-18 | 7931.72        |
| 1981-08-19 | 7931.4         |
| 1981-08-20 | 7931.07        |
| 1981-08-21 | 7930.72        |
| 1981-08-22 | 7930.3         |
| 1981-08-23 | 7929.92        |
| 1981-08-24 | 7929.5         |
| 1981-08-25 | 7929.07        |
| 1981-08-26 | 7928.65        |
| 1981-08-27 | 7928.2         |
| 1981-08-28 | 7927.77        |
| 1981-08-29 | 7927.32        |
| 1981-08-30 | 7926.88        |
| 1981-08-31 | 7926.5         |
| 1981-09-01 | 7926.22        |
| 1981-09-02 | 7925.92        |
| 1981-09-03 | 7925.57        |
| 1981-09-04 | 7925.2         |
| 1981-09-05 | 7924.85        |
| 1981-09-06 | 7924.5         |
| 1981-09-07 | 7924.15        |
| 1981-09-08 | 7923.82        |
| 1981-09-09 | 7923.57        |
| 1981-09-10 | 7923.4         |
| 1981-09-11 | 7923.32        |
| 1981-09-12 | 7923.22        |
| 1981-09-13 | 7923.1         |
| 1981-09-14 | 7922.91        |
| 1981-09-15 | 7922.75        |
| 1981-09-16 | 7922.57        |
| 1981-09-17 | 7922.37        |
| 1981-09-18 | 7922.12        |
| 1981-09-19 | 7921.8         |
| 1981-09-20 | 7921.5         |
| 1981-09-21 | 7921.2         |
| 1981-09-22 | 7920.9         |
| 1981-09-23 | 7920.57        |
| 1981-09-24 | 7920.25        |
| 1981-09-25 | 7919.97        |
| 1981-09-26 | 7919.75        |
| 1981-09-27 | 7919.52        |
| 1981-09-28 | 7919.3         |
| 1981-09-29 | 7919.1         |
| 1981-09-30 | 7918.9         |
| 1981-10-01 | 7918.72        |
| 1981-10-02 | 7918.55        |
| 1981-10-03 | 7918.35        |
| 1981-10-04 | 7918.2         |
| 1981-10-05 | 7918.05        |
| 1981-10-06 | 7917.92        |
| 1981-10-07 | 7917.77        |
| 1981-10-08 | 7917.7         |
| 1981-10-09 | 7917.62        |
| 1981-10-10 | 7917.52        |
| 1981-10-11 | 7917.4         |
| 1981-10-12 | 7917.32        |
| 1981-10-13 | 7917.22        |
| 1981-10-14 | 7917.12        |
| 1981-10-15 | 7917.05        |
| 1981-10-16 | 7916.95        |
| 1981-10-17 | 7916.82        |
| 1981-10-18 | 7916.72        |
| 1981-10-19 | 7916.65        |
| 1981-10-20 | 7916.52        |
| 1981-10-21 | 7916.42        |
| 1981-10-22 | 7916.32        |
| 1981-10-23 | 7916.17        |
| 1981-10-24 | 7916.07        |
| 1981-10-25 | 7915.95        |
| 1981-10-26 | 7915.82        |
| 1981-10-27 | 7915.72        |
| 1981-10-28 | 7915.6         |
| 1981-10-29 | 7915.5         |
| 1981-10-30 | 7915.47        |
| 1981-10-31 | 7915.42        |
| 1981-11-01 | 7915.35        |
| 1981-11-02 | 7915.3         |
| 1981-11-03 | 7915.22        |
| 1981-11-04 | 7915.13        |
| 1981-11-05 | 7915.07        |
| 1981-11-06 | 7915.02        |
| 1981-11-07 | 7914.95        |
| 1981-11-08 | 7914.87        |
| 1981-11-09 | 7914.8         |
| 1981-11-10 | 7914.7         |
| 1981-11-11 | 7914.62        |
| 1981-11-12 | 7914.52        |
| 1981-11-13 | 7914.42        |
| 1981-11-14 | 7914.35        |
| 1981-11-15 | 7914.27        |
| 1981-11-16 | 7914.17        |
| 1981-11-17 | 7914.07        |
| 1981-11-18 | 7914.0         |
| 1981-11-19 | 7913.9         |
| 1981-11-20 | 7913.82        |
| 1981-11-21 | 7913.75        |
| 1981-11-22 | 7913.67        |
| 1981-11-23 | 7913.6         |
| 1981-11-24 | 7913.52        |
| 1981-11-25 | 7913.42        |
| 1981-11-26 | 7913.32        |
| 1981-11-27 | 7913.22        |
| 1981-11-28 | 7913.15        |
| 1981-11-29 | 7913.07        |
| 1981-11-30 | 7912.92        |
| 1981-12-01 | 7912.82        |
| 1981-12-02 | 7912.75        |
| 1981-12-03 | 7912.65        |
| 1981-12-04 | 7912.57        |
| 1981-12-05 | 7912.47        |
| 1981-12-06 | 7912.37        |
| 1981-12-07 | 7912.3         |
| 1981-12-08 | 7912.2         |
| 1981-12-09 | 7912.1         |
| 1981-12-10 | 7912.02        |
| 1981-12-11 | 7911.9         |
| 1981-12-12 | 7911.82        |
| 1981-12-13 | 7911.72        |
| 1981-12-14 | 7911.62        |
| 1981-12-15 | 7911.52        |
| 1981-12-16 | 7911.42        |
| 1981-12-17 | 7911.32        |
| 1981-12-18 | 7911.22        |
| 1981-12-19 | 7911.12        |
| 1981-12-20 | 7911.07        |
| 1981-12-21 | 7911.02        |
| 1981-12-22 | 7910.92        |
| 1981-12-23 | 7910.85        |
| 1981-12-24 | 7910.77        |
| 1981-12-25 | 7910.72        |
| 1981-12-26 | 7910.67        |
| 1981-12-27 | 7910.6         |
| 1981-12-28 | 7910.52        |
| 1981-12-29 | 7910.45        |
| 1981-12-30 | 7910.42        |
| 1981-12-31 | 7910.4         |
| 1982-01-01 | 7910.37        |
| 1982-01-02 | 7910.35        |
| 1982-01-03 | 7910.3         |
| 1982-01-04 | 7910.22        |
| 1982-01-05 | 7910.15        |
| 1982-01-06 | 7910.05        |
| 1982-01-07 | 7909.87        |
| 1982-01-08 | 7909.75        |
| 1982-01-09 | 7909.6         |
| 1982-01-10 | 7909.45        |
| 1982-01-11 | 7909.32        |
| 1982-01-12 | 7909.12        |
| 1982-01-13 | 7908.9         |
| 1982-01-14 | 7908.67        |
| 1982-01-15 | 7908.47        |
| 1982-01-16 | 7908.25        |
| 1982-01-17 | 7908.0         |
| 1982-01-18 | 7907.77        |
| 1982-01-19 | 7907.6         |
| 1982-01-20 | 7907.5         |
| 1982-01-21 | 7907.42        |
| 1982-01-22 | 7907.35        |
| 1982-01-23 | 7907.27        |
| 1982-01-24 | 7907.22        |
| 1982-01-25 | 7907.15        |
| 1982-01-26 | 7907.02        |
| 1982-01-27 | 7906.9         |
| 1982-01-28 | 7906.75        |
| 1982-01-29 | 7906.57        |
| 1982-01-30 | 7906.37        |
| 1982-01-31 | 7906.2         |
| 1982-02-01 | 7906.02        |
| 1982-02-02 | 7905.8         |
| 1982-02-03 | 7905.58        |
| 1982-02-04 | 7905.36        |
| 1982-02-05 | 7905.14        |
| 1982-02-06 | 7904.92        |
| 1982-02-07 | 7904.7         |
| 1982-02-08 | 7904.48        |
| 1982-02-09 | 7904.3         |
| 1982-02-10 | 7904.25        |
| 1982-02-11 | 7904.2         |
| 1982-02-12 | 7904.02        |
| 1982-02-13 | 7903.87        |
| 1982-02-14 | 7903.72        |
| 1982-02-15 | 7903.55        |
| 1982-02-16 | 7903.37        |
| 1982-02-17 | 7903.22        |
| 1982-02-18 | 7903.02        |
| 1982-02-19 | 7902.85        |
| 1982-02-20 | 7902.68        |
| 1982-02-21 | 7902.53        |
| 1982-02-22 | 7902.36        |
| 1982-02-23 | 7902.2         |
| 1982-02-24 | 7902.02        |
| 1982-02-25 | 7901.87        |
| 1982-02-26 | 7901.7         |
| 1982-02-27 | 7901.52        |
| 1982-02-28 | 7901.37        |
| 1982-03-01 | 7901.18        |
| 1982-03-02 | 7901.01        |
| 1982-03-03 | 7900.84        |
| 1982-03-04 | 7900.67        |
| 1982-03-05 | 7900.5         |
| 1982-03-06 | 7900.33        |
| 1982-03-07 | 7900.16        |
| 1982-03-08 | 7900.02        |
| 1982-03-09 | 7899.82        |
| 1982-03-10 | 7899.67        |
| 1982-03-11 | 7899.55        |
| 1982-03-12 | 7899.47        |
| 1982-03-13 | 7899.35        |
| 1982-03-14 | 7899.22        |
| 1982-03-15 | 7899.02        |
| 1982-03-16 | 7898.9         |
| 1982-03-17 | 7898.77        |
| 1982-03-18 | 7898.67        |
| 1982-03-19 | 7898.6         |
| 1982-03-20 | 7898.45        |
| 1982-03-21 | 7898.32        |
| 1982-03-22 | 7898.17        |
| 1982-03-23 | 7898.1         |
| 1982-03-24 | 7897.95        |
| 1982-03-25 | 7897.82        |
| 1982-03-26 | 7897.65        |
| 1982-03-27 | 7897.55        |
| 1982-03-28 | 7897.45        |
| 1982-03-29 | 7897.32        |
| 1982-03-30 | 7897.2         |
| 1982-03-31 | 7897.07        |
| 1982-04-01 | 7896.97        |
| 1982-04-02 | 7896.8         |
| 1982-04-03 | 7896.63        |
| 1982-04-04 | 7896.46        |
| 1982-04-05 | 7896.29        |
| 1982-04-06 | 7896.12        |
| 1982-04-07 | 7895.95        |
| 1982-04-08 | 7895.78        |
| 1982-04-09 | 7895.61        |
| 1982-04-10 | 7895.44        |
| 1982-04-11 | 7895.25        |
| 1982-04-12 | 7895.03        |
| 1982-04-13 | 7894.97        |
| 1982-04-14 | 7894.75        |
| 1982-04-15 | 7894.55        |
| 1982-04-16 | 7894.52        |
| 1982-04-17 | 7894.45        |
| 1982-04-18 | 7894.4         |
| 1982-04-19 | 7894.3         |
| 1982-04-20 | 7894.02        |
| 1982-04-21 | 7893.75        |
| 1982-04-22 | 7893.45        |
| 1982-04-23 | 7893.2         |
| 1982-04-24 | 7892.92        |
| 1982-04-25 | 7892.65        |
| 1982-04-26 | 7892.4         |
| 1982-04-27 | 7892.42        |
| 1982-04-28 | 7892.57        |
| 1982-04-29 | 7892.8         |
| 1982-04-30 | 7893.1         |
| 1982-05-01 | 7893.5         |
| 1982-05-02 | 7894.0         |
| 1982-05-03 | 7894.57        |
| 1982-05-04 | 7895.25        |
| 1982-05-05 | 7895.97        |
| 1982-05-06 | 7896.47        |
| 1982-05-07 | 7896.9         |
| 1982-05-08 | 7897.27        |
| 1982-05-09 | 7897.65        |
| 1982-05-10 | 7898.1         |
| 1982-05-11 | 7898.55        |
| 1982-05-12 | 7899.05        |
| 1982-05-13 | 7899.55        |
| 1982-05-14 | 7900.0         |
| 1982-05-15 | 7900.37        |
| 1982-05-16 | 7900.8         |
| 1982-05-17 | 7901.17        |
| 1982-05-18 | 7901.57        |
| 1982-05-19 | 7902.0         |
| 1982-05-20 | 7902.42        |
| 1982-05-21 | 7902.85        |
| 1982-05-22 | 7903.35        |
| 1982-05-23 | 7903.97        |
| 1982-05-24 | 7904.65        |
| 1982-05-25 | 7905.32        |
| 1982-05-26 | 7905.95        |
| 1982-05-27 | 7906.65        |
| 1982-05-28 | 7907.42        |
| 1982-05-29 | 7908.42        |
| 1982-05-30 | 7909.4         |
| 1982-05-31 | 7910.35        |
| 1982-06-01 | 7911.25        |
| 1982-06-02 | 7912.12        |
| 1982-06-03 | 7913.02        |
| 1982-06-04 | 7913.75        |
| 1982-06-05 | 7914.57        |
| 1982-06-06 | 7915.47        |
| 1982-06-07 | 7916.3         |
| 1982-06-08 | 7917.2         |
| 1982-06-09 | 7918.07        |
| 1982-06-10 | 7919.02        |
| 1982-06-11 | 7919.6         |
| 1982-06-12 | 7920.12        |
| 1982-06-13 | 7920.7         |
| 1982-06-14 | 7921.22        |
| 1982-06-15 | 7921.67        |
| 1982-06-16 | 7922.0         |
| 1982-06-17 | 7922.62        |
| 1982-06-18 | 7923.47        |
| 1982-06-19 | 7924.02        |
| 1982-06-20 | 7924.47        |
| 1982-06-21 | 7925.05        |
| 1982-06-22 | 7925.75        |
| 1982-06-23 | 7926.62        |
| 1982-06-24 | 7927.35        |
| 1982-06-25 | 7928.05        |
| 1982-06-26 | 7928.57        |
| 1982-06-27 | 7928.95        |
| 1982-06-28 | 7929.57        |
| 1982-06-29 | 7930.32        |
| 1982-06-30 | 7931.05        |
| 1982-07-01 | 7932.02        |
| 1982-07-02 | 7932.82        |
| 1982-07-03 | 7933.47        |
| 1982-07-04 | 7934.1         |
| 1982-07-05 | 7934.57        |
| 1982-07-06 | 7934.97        |
| 1982-07-07 | 7935.17        |
| 1982-07-08 | 7935.2         |
| 1982-07-09 | 7935.4         |
| 1982-07-10 | 7935.57        |
| 1982-07-11 | 7935.75        |
| 1982-07-12 | 7936.02        |
| 1982-07-13 | 7936.45        |
| 1982-07-14 | 7937.02        |
| 1982-07-15 | 7937.67        |
| 1982-07-16 | 7938.27        |
| 1982-07-17 | 7938.92        |
| 1982-07-18 | 7939.57        |
| 1982-07-19 | 7940.2         |
| 1982-07-20 | 7940.8         |
| 1982-07-21 | 7941.32        |
| 1982-07-22 | 7941.87        |
| 1982-07-23 | 7942.45        |
| 1982-07-24 | 7943.02        |
| 1982-07-25 | 7943.55        |
| 1982-07-26 | 7944.12        |
| 1982-07-27 | 7944.7         |
| 1982-07-28 | 7945.32        |
| 1982-07-29 | 7946.12        |
| 1982-07-30 | 7946.82        |
| 1982-07-31 | 7947.32        |
| 1982-08-01 | 7947.65        |
| 1982-08-02 | 7947.95        |
| 1982-08-03 | 7948.2         |
| 1982-08-04 | 7948.42        |
| 1982-08-05 | 7948.57        |
| 1982-08-06 | 7948.67        |
| 1982-08-07 | 7948.7         |
| 1982-08-08 | 7948.77        |
| 1982-08-09 | 7948.92        |
| 1982-08-10 | 7949.05        |
| 1982-08-11 | 7949.12        |
| 1982-08-12 | 7949.25        |
| 1982-08-13 | 7949.3         |
| 1982-08-14 | 7949.32        |
| 1982-08-15 | 7949.32        |
| 1982-08-16 | 7949.22        |
| 1982-08-17 | 7949.12        |
| 1982-08-18 | 7949.1         |
| 1982-08-19 | 7949.1         |
| 1982-08-20 | 7949.12        |
| 1982-08-21 | 7949.02        |
| 1982-08-22 | 7948.87        |
| 1982-08-23 | 7948.72        |
| 1982-08-24 | 7948.5         |
| 1982-08-25 | 7948.25        |
| 1982-08-26 | 7948.05        |
| 1982-08-27 | 7947.97        |
| 1982-08-28 | 7947.92        |
| 1982-08-29 | 7947.85        |
| 1982-08-30 | 7947.8         |
| 1982-08-31 | 7947.8         |
| 1982-09-01 | 7947.8         |
| 1982-09-02 | 7947.75        |
| 1982-09-03 | 7947.7         |
| 1982-09-04 | 7947.62        |
| 1982-09-05 | 7947.6         |
| 1982-09-06 | 7947.57        |
| 1982-09-07 | 7947.52        |
| 1982-09-08 | 7947.47        |
| 1982-09-09 | 7947.45        |
| 1982-09-10 | 7947.42        |
| 1982-09-11 | 7947.45        |
| 1982-09-12 | 7947.55        |
| 1982-09-13 | 7947.65        |
| 1982-09-14 | 7947.75        |
| 1982-09-15 | 7947.8         |
| 1982-09-16 | 7947.75        |
| 1982-09-17 | 7947.75        |
| 1982-09-18 | 7947.75        |
| 1982-09-19 | 7947.75        |
| 1982-09-20 | 7947.77        |
| 1982-09-21 | 7947.77        |
| 1982-09-22 | 7947.74        |
| 1982-09-23 | 7947.73        |
| 1982-09-24 | 7947.69        |
| 1982-09-25 | 7947.65        |
| 1982-09-26 | 7947.62        |
| 1982-09-27 | 7947.58        |
| 1982-09-28 | 7947.57        |
| 1982-09-29 | 7947.54        |
| 1982-09-30 | 7947.46        |
| 1982-10-01 | 7947.4         |
| 1982-10-02 | 7947.33        |
| 1982-10-03 | 7947.25        |
| 1982-10-04 | 7947.16        |
| 1982-10-05 | 7947.07        |
| 1982-10-06 | 7946.97        |
| 1982-10-07 | 7946.86        |
| 1982-10-08 | 7946.78        |
| 1982-10-09 | 7946.67        |
| 1982-10-10 | 7946.55        |
| 1982-10-11 | 7946.44        |
| 1982-10-12 | 7946.32        |
| 1982-10-13 | 7946.19        |
| 1982-10-14 | 7946.05        |
| 1982-10-15 | 7945.91        |
| 1982-10-16 | 7945.78        |
| 1982-10-17 | 7945.64        |
| 1982-10-18 | 7945.5         |
| 1982-10-19 | 7945.35        |
| 1982-10-20 | 7945.2         |
| 1982-10-21 | 7945.05        |
| 1982-10-22 | 7944.89        |
| 1982-10-23 | 7944.75        |
| 1982-10-24 | 7944.59        |
| 1982-10-25 | 7944.45        |
| 1982-10-26 | 7944.31        |
| 1982-10-27 | 7944.21        |
| 1982-10-28 | 7944.07        |
| 1982-10-29 | 7943.91        |
| 1982-10-30 | 7943.77        |
| 1982-10-31 | 7943.63        |
| 1982-11-01 | 7943.48        |
| 1982-11-02 | 7943.33        |
| 1982-11-03 | 7943.09        |
| 1982-11-04 | 7942.9         |
| 1982-11-05 | 7942.69        |
| 1982-11-06 | 7942.48        |
| 1982-11-07 | 7942.27        |
| 1982-11-08 | 7942.05        |
| 1982-11-09 | 7941.84        |
| 1982-11-10 | 7941.61        |
| 1982-11-11 | 7941.4         |
| 1982-11-12 | 7941.16        |
| 1982-11-13 | 7940.92        |
| 1982-11-14 | 7940.65        |
| 1982-11-15 | 7940.4         |
| 1982-11-16 | 7940.14        |
| 1982-11-17 | 7939.9         |
| 1982-11-18 | 7939.65        |
| 1982-11-19 | 7939.43        |
| 1982-11-20 | 7939.2         |
| 1982-11-21 | 7938.97        |
| 1982-11-22 | 7938.71        |
| 1982-11-23 | 7938.49        |
| 1982-11-24 | 7938.27        |
| 1982-11-25 | 7938.06        |
| 1982-11-26 | 7937.86        |
| 1982-11-27 | 7937.65        |
| 1982-11-28 | 7937.43        |
| 1982-11-29 | 7937.24        |
| 1982-11-30 | 7937.02        |
| 1982-12-01 | 7936.77        |
| 1982-12-02 | 7936.52        |
| 1982-12-03 | 7936.27        |
| 1982-12-04 | 7936.04        |
| 1982-12-05 | 7935.84        |
| 1982-12-06 | 7935.6         |
| 1982-12-07 | 7935.39        |
| 1982-12-08 | 7935.15        |
| 1982-12-09 | 7934.95        |
| 1982-12-10 | 7934.72        |
| 1982-12-11 | 7934.48        |
| 1982-12-12 | 7934.23        |
| 1982-12-13 | 7933.99        |
| 1982-12-14 | 7933.74        |
| 1982-12-15 | 7933.49        |
| 1982-12-16 | 7933.24        |
| 1982-12-17 | 7933.0         |
| 1982-12-18 | 7932.73        |
| 1982-12-19 | 7932.46        |
| 1982-12-20 | 7932.23        |
| 1982-12-21 | 7931.97        |
| 1982-12-22 | 7931.76        |
| 1982-12-23 | 7931.47        |
| 1982-12-24 | 7931.18        |
| 1982-12-25 | 7930.89        |
| 1982-12-26 | 7930.59        |
| 1982-12-27 | 7930.25        |
| 1982-12-28 | 7929.91        |
| 1982-12-29 | 7929.55        |
| 1982-12-30 | 7929.26        |
| 1982-12-31 | 7928.99        |
| 1983-01-01 | 7928.7         |
| 1983-01-02 | 7928.4         |
| 1983-01-03 | 7928.11        |
| 1983-01-04 | 7927.84        |
| 1983-01-05 | 7927.58        |
| 1983-01-06 | 7927.33        |
| 1983-01-07 | 7927.06        |
| 1983-01-08 | 7926.82        |
| 1983-01-09 | 7926.54        |
| 1983-01-10 | 7926.25        |
| 1983-01-11 | 7925.91        |
| 1983-01-12 | 7925.55        |
| 1983-01-13 | 7925.16        |
| 1983-01-14 | 7924.79        |
| 1983-01-15 | 7924.39        |
| 1983-01-16 | 7924.01        |
| 1983-01-17 | 7923.59        |
| 1983-01-18 | 7923.31        |
| 1983-01-19 | 7923.1         |
| 1983-01-20 | 7922.87        |
| 1983-01-21 | 7922.67        |
| 1983-01-22 | 7922.46        |
| 1983-01-23 | 7922.24        |
| 1983-01-24 | 7921.94        |
| 1983-01-25 | 7921.65        |
| 1983-01-26 | 7921.33        |
| 1983-01-27 | 7921.03        |
| 1983-01-28 | 7920.74        |
| 1983-01-29 | 7920.44        |
| 1983-01-30 | 7920.15        |
| 1983-01-31 | 7919.84        |
| 1983-02-01 | 7919.54        |
| 1983-02-02 | 7919.24        |
| 1983-02-03 | 7918.91        |
| 1983-02-04 | 7918.6         |
| 1983-02-05 | 7918.3         |
| 1983-02-06 | 7918.0         |
| 1983-02-07 | 7917.69        |
| 1983-02-08 | 7917.4         |
| 1983-02-09 | 7917.1         |
| 1983-02-10 | 7916.8         |
| 1983-02-11 | 7916.5         |
| 1983-02-12 | 7916.21        |
| 1983-02-13 | 7915.92        |
| 1983-02-14 | 7915.63        |
| 1983-02-15 | 7915.35        |
| 1983-02-16 | 7915.06        |
| 1983-02-17 | 7914.77        |
| 1983-02-18 | 7914.46        |
| 1983-02-19 | 7914.15        |
| 1983-02-20 | 7913.84        |
| 1983-02-21 | 7913.52        |
| 1983-02-22 | 7913.2         |
| 1983-02-23 | 7912.89        |
| 1983-02-24 | 7912.55        |
| 1983-02-25 | 7912.24        |
| 1983-02-26 | 7911.93        |
| 1983-02-27 | 7911.62        |
| 1983-02-28 | 7911.33        |
| 1983-03-01 | 7911.04        |
| 1983-03-02 | 7910.75        |
| 1983-03-03 | 7910.45        |
| 1983-03-04 | 7910.17        |
| 1983-03-05 | 7909.89        |
| 1983-03-06 | 7909.58        |
| 1983-03-07 | 7909.25        |
| 1983-03-08 | 7908.94        |
| 1983-03-09 | 7908.6         |
| 1983-03-10 | 7908.28        |
| 1983-03-11 | 7907.97        |
| 1983-03-12 | 7907.66        |
| 1983-03-13 | 7907.36        |
| 1983-03-14 | 7907.08        |
| 1983-03-15 | 7906.82        |
| 1983-03-16 | 7906.55        |
| 1983-03-17 | 7906.28        |
| 1983-03-18 | 7906.01        |
| 1983-03-19 | 7905.7         |
| 1983-03-20 | 7905.37        |
| 1983-03-21 | 7905.03        |
| 1983-03-22 | 7904.7         |
| 1983-03-23 | 7904.36        |
| 1983-03-24 | 7904.04        |
| 1983-03-25 | 7903.72        |
| 1983-03-26 | 7903.31        |
| 1983-03-27 | 7902.88        |
| 1983-03-28 | 7902.46        |
| 1983-03-29 | 7902.04        |
| 1983-03-30 | 7901.62        |
| 1983-03-31 | 7901.21        |
| 1983-04-01 | 7900.76        |
| 1983-04-02 | 7900.3         |
| 1983-04-03 | 7899.85        |
| 1983-04-04 | 7899.36        |
| 1983-04-05 | 7898.88        |
| 1983-04-06 | 7898.4         |
| 1983-04-07 | 7897.9         |
| 1983-04-08 | 7897.41        |
| 1983-04-09 | 7896.92        |
| 1983-04-10 | 7896.42        |
| 1983-04-11 | 7895.96        |
| 1983-04-12 | 7895.54        |
| 1983-04-13 | 7895.1         |
| 1983-04-14 | 7894.67        |
| 1983-04-15 | 7894.21        |
| 1983-04-16 | 7893.65        |
| 1983-04-17 | 7893.1         |
| 1983-04-18 | 7892.6         |
| 1983-04-19 | 7892.13        |
| 1983-04-20 | 7891.7         |
| 1983-04-21 | 7891.37        |
| 1983-04-22 | 7891.24        |
| 1983-04-23 | 7891.08        |
| 1983-04-24 | 7890.99        |
| 1983-04-25 | 7890.95        |
| 1983-04-26 | 7890.96        |
| 1983-04-27 | 7890.94        |
| 1983-04-28 | 7890.88        |
| 1983-04-29 | 7890.83        |
| 1983-04-30 | 7890.74        |
| 1983-05-01 | 7890.6         |
| 1983-05-02 | 7890.48        |
| 1983-05-03 | 7890.3         |
| 1983-05-04 | 7889.78        |
| 1983-05-05 | 7889.29        |
| 1983-05-06 | 7888.8         |
| 1983-05-07 | 7888.28        |
| 1983-05-08 | 7887.81        |
| 1983-05-09 | 7887.45        |
| 1983-05-10 | 7887.12        |
| 1983-05-11 | 7886.82        |
| 1983-05-12 | 7886.69        |
| 1983-05-13 | 7886.45        |
| 1983-05-14 | 7886.0         |
| 1983-05-15 | 7885.55        |
| 1983-05-16 | 7885.11        |
| 1983-05-17 | 7884.68        |
| 1983-05-18 | 7884.2         |
| 1983-05-19 | 7883.73        |
| 1983-05-20 | 7883.21        |
| 1983-05-21 | 7882.6         |
| 1983-05-22 | 7882.06        |
| 1983-05-23 | 7881.59        |
| 1983-05-24 | 7881.31        |
| 1983-05-25 | 7881.27        |
| 1983-05-26 | 7881.53        |
| 1983-05-27 | 7882.07        |
| 1983-05-28 | 7883.59        |
| 1983-05-29 | 7885.56        |
| 1983-05-30 | 7886.98        |
| 1983-05-31 | 7888.35        |
| 1983-06-01 | 7889.7         |
| 1983-06-02 | 7891.13        |
| 1983-06-03 | 7892.4         |
| 1983-06-04 | 7893.73        |
| 1983-06-05 | 7895.04        |
| 1983-06-06 | 7896.15        |
| 1983-06-07 | 7897.26        |
| 1983-06-08 | 7898.48        |
| 1983-06-09 | 7900.02        |
| 1983-06-10 | 7901.95        |
| 1983-06-11 | 7904.21        |
| 1983-06-12 | 7907.09        |
| 1983-06-13 | 7909.65        |
| 1983-06-14 | 7911.76        |
| 1983-06-15 | 7913.79        |
| 1983-06-16 | 7915.84        |
| 1983-06-17 | 7917.83        |
| 1983-06-18 | 7920.0         |
| 1983-06-19 | 7922.72        |
| 1983-06-20 | 7925.52        |
| 1983-06-21 | 7928.07        |
| 1983-06-22 | 7930.77        |
| 1983-06-23 | 7933.33        |
| 1983-06-24 | 7935.51        |
| 1983-06-25 | 7938.09        |
| 1983-06-26 | 7940.3         |
| 1983-06-27 | 7941.89        |
| 1983-06-28 | 7942.75        |
| 1983-06-29 | 7943.7         |
| 1983-06-30 | 7944.64        |
| 1983-07-01 | 7945.51        |
| 1983-07-02 | 7946.3         |
| 1983-07-03 | 7947.08        |
| 1983-07-04 | 7947.61        |
| 1983-07-05 | 7947.86        |
| 1983-07-06 | 7948.03        |
| 1983-07-07 | 7948.26        |
| 1983-07-08 | 7948.69        |
| 1983-07-09 | 7949.05        |
| 1983-07-10 | 7949.35        |
| 1983-07-11 | 7949.51        |
| 1983-07-12 | 7949.34        |
| 1983-07-13 | 7949.04        |
| 1983-07-14 | 7948.9         |
| 1983-07-15 | 7948.76        |
| 1983-07-16 | 7948.7         |
| 1983-07-17 | 7948.69        |
| 1983-07-18 | 7948.7         |
| 1983-07-19 | 7948.84        |
| 1983-07-20 | 7949.1         |
| 1983-07-21 | 7949.42        |
| 1983-07-22 | 7949.4         |
| 1983-07-23 | 7949.11        |
| 1983-07-24 | 7948.58        |
| 1983-07-25 | 7948.22        |
| 1983-07-26 | 7948.24        |
| 1983-07-27 | 7948.26        |
| 1983-07-28 | 7948.35        |
| 1983-07-29 | 7948.24        |
| 1983-07-30 | 7948.21        |
| 1983-07-31 | 7948.19        |
| 1983-08-01 | 7948.21        |
| 1983-08-02 | 7948.17        |
| 1983-08-03 | 7948.16        |
| 1983-08-04 | 7948.32        |
| 1983-08-05 | 7948.62        |
| 1983-08-06 | 7948.84        |
| 1983-08-07 | 7948.68        |
| 1983-08-08 | 7948.54        |
| 1983-08-09 | 7948.46        |
| 1983-08-10 | 7948.34        |
| 1983-08-11 | 7948.46        |
| 1983-08-12 | 7948.33        |
| 1983-08-13 | 7948.45        |
| 1983-08-14 | 7948.51        |
| 1983-08-15 | 7948.61        |
| 1983-08-16 | 7948.7         |
| 1983-08-17 | 7948.76        |
| 1983-08-18 | 7948.78        |
| 1983-08-19 | 7948.76        |
| 1983-08-20 | 7948.62        |
| 1983-08-21 | 7948.41        |
| 1983-08-22 | 7948.16        |
| 1983-08-23 | 7947.91        |
| 1983-08-24 | 7947.67        |
| 1983-08-25 | 7947.59        |
| 1983-08-26 | 7947.52        |
| 1983-08-27 | 7947.59        |
| 1983-08-28 | 7947.86        |
| 1983-08-29 | 7948.08        |
| 1983-08-30 | 7948.16        |
| 1983-08-31 | 7948.24        |
| 1983-09-01 | 7948.3         |
| 1983-09-02 | 7948.36        |
| 1983-09-03 | 7948.39        |
| 1983-09-04 | 7948.46        |
| 1983-09-05 | 7948.52        |
| 1983-09-06 | 7948.57        |
| 1983-09-07 | 7948.62        |
| 1983-09-08 | 7948.55        |
| 1983-09-09 | 7948.22        |
| 1983-09-10 | 7947.85        |
| 1983-09-11 | 7947.45        |
| 1983-09-12 | 7947.15        |
| 1983-09-13 | 7946.95        |
| 1983-09-14 | 7946.78        |
| 1983-09-15 | 7946.7         |
| 1983-09-16 | 7946.67        |
| 1983-09-17 | 7946.65        |
| 1983-09-18 | 7946.62        |
| 1983-09-19 | 7946.59        |
| 1983-09-20 | 7946.55        |
| 1983-09-21 | 7946.53        |
| 1983-09-22 | 7946.48        |
| 1983-09-23 | 7946.43        |
| 1983-09-24 | 7946.35        |
| 1983-09-25 | 7946.27        |
| 1983-09-26 | 7946.21        |
| 1983-09-27 | 7946.15        |
| 1983-09-28 | 7946.06        |
| 1983-09-29 | 7945.99        |
| 1983-09-30 | 7945.9         |
| 1983-10-01 | 7945.8         |
| 1983-10-02 | 7945.7         |
| 1983-10-03 | 7945.61        |
| 1983-10-04 | 7945.55        |
| 1983-10-05 | 7945.47        |
| 1983-10-06 | 7945.39        |
| 1983-10-07 | 7945.3         |
| 1983-10-08 | 7945.19        |
| 1983-10-09 | 7945.09        |
| 1983-10-10 | 7945.01        |
| 1983-10-11 | 7944.93        |
| 1983-10-12 | 7944.82        |
| 1983-10-13 | 7944.74        |
| 1983-10-14 | 7944.64        |
| 1983-10-15 | 7944.53        |
| 1983-10-16 | 7944.41        |
| 1983-10-17 | 7944.3         |
| 1983-10-18 | 7944.13        |
| 1983-10-19 | 7943.88        |
| 1983-10-20 | 7943.77        |
| 1983-10-21 | 7943.66        |
| 1983-10-22 | 7943.54        |
| 1983-10-23 | 7943.42        |
| 1983-10-24 | 7943.28        |
| 1983-10-25 | 7943.14        |
| 1983-10-26 | 7942.99        |
| 1983-10-27 | 7942.84        |
| 1983-10-28 | 7942.67        |
| 1983-10-29 | 7942.52        |
| 1983-10-30 | 7942.34        |
| 1983-10-31 | 7942.18        |
| 1983-11-01 | 7942.01        |
| 1983-11-02 | 7941.86        |
| 1983-11-03 | 7941.69        |
| 1983-11-04 | 7941.53        |
| 1983-11-05 | 7941.35        |
| 1983-11-06 | 7941.19        |
| 1983-11-07 | 7941.03        |
| 1983-11-08 | 7940.95        |
| 1983-11-09 | 7940.8         |
| 1983-11-10 | 7940.64        |
| 1983-11-11 | 7940.51        |
| 1983-11-12 | 7940.38        |
| 1983-11-13 | 7940.25        |
| 1983-11-14 | 7940.12        |
| 1983-11-15 | 7939.97        |
| 1983-11-16 | 7939.84        |
| 1983-11-17 | 7939.7         |
| 1983-11-18 | 7939.59        |
| 1983-11-19 | 7939.39        |
| 1983-11-20 | 7939.19        |
| 1983-11-21 | 7939.0         |
| 1983-11-22 | 7938.78        |
| 1983-11-23 | 7938.55        |
| 1983-11-24 | 7938.32        |
| 1983-11-25 | 7938.14        |
| 1983-11-26 | 7937.92        |
| 1983-11-27 | 7937.62        |
| 1983-11-28 | 7937.31        |
| 1983-11-29 | 7936.99        |
| 1983-11-30 | 7936.69        |
| 1983-12-01 | 7936.38        |
| 1983-12-02 | 7936.09        |
| 1983-12-03 | 7935.81        |
| 1983-12-04 | 7935.62        |
| 1983-12-05 | 7935.4         |
| 1983-12-06 | 7935.1         |
| 1983-12-07 | 7934.79        |
| 1983-12-08 | 7934.46        |
| 1983-12-09 | 7934.21        |
| 1983-12-10 | 7933.99        |
| 1983-12-11 | 7933.85        |
| 1983-12-12 | 7933.78        |
| 1983-12-13 | 7933.5         |
| 1983-12-14 | 7933.21        |
| 1983-12-15 | 7932.95        |
| 1983-12-16 | 7932.63        |
| 1983-12-17 | 7932.59        |
| 1983-12-18 | 7932.54        |
| 1983-12-19 | 7932.49        |
| 1983-12-20 | 7932.19        |
| 1983-12-21 | 7931.84        |
| 1983-12-22 | 7931.5         |
| 1983-12-23 | 7931.18        |
| 1983-12-24 | 7930.93        |
| 1983-12-25 | 7930.94        |
| 1983-12-26 | 7931.0         |
| 1983-12-27 | 7931.05        |
| 1983-12-28 | 7931.06        |
| 1983-12-29 | 7930.7         |
| 1983-12-30 | 7930.35        |
| 1983-12-31 | 7930.18        |
| 1984-01-01 | 7930.17        |
| 1984-01-02 | 7930.14        |
| 1984-01-03 | 7929.81        |
| 1984-01-04 | 7929.46        |
| 1984-01-05 | 7929.08        |
| 1984-01-06 | 7928.71        |
| 1984-01-07 | 7928.34        |
| 1984-01-08 | 7927.95        |
| 1984-01-09 | 7927.57        |
| 1984-01-10 | 7927.18        |
| 1984-01-11 | 7926.8         |
| 1984-01-12 | 7926.43        |
| 1984-01-13 | 7926.03        |
| 1984-01-14 | 7925.65        |
| 1984-01-15 | 7925.26        |
| 1984-01-16 | 7924.86        |
| 1984-01-17 | 7924.47        |
| 1984-01-18 | 7924.07        |
| 1984-01-19 | 7923.67        |
| 1984-01-20 | 7923.26        |
| 1984-01-21 | 7922.84        |
| 1984-01-22 | 7922.42        |
| 1984-01-23 | 7922.0         |
| 1984-01-24 | 7921.59        |
| 1984-01-25 | 7921.16        |
| 1984-01-26 | 7920.74        |
| 1984-01-27 | 7920.3         |
| 1984-01-28 | 7919.88        |
| 1984-01-29 | 7919.44        |
| 1984-01-30 | 7918.99        |
| 1984-01-31 | 7918.55        |
| 1984-02-01 | 7918.13        |
| 1984-02-02 | 7917.76        |
| 1984-02-03 | 7917.4         |
| 1984-02-04 | 7917.08        |
| 1984-02-05 | 7916.78        |
| 1984-02-06 | 7916.48        |
| 1984-02-07 | 7916.21        |
| 1984-02-08 | 7915.97        |
| 1984-02-09 | 7915.6         |
| 1984-02-10 | 7915.55        |
| 1984-02-11 | 7915.31        |
| 1984-02-12 | 7915.07        |
| 1984-02-13 | 7914.85        |
| 1984-02-14 | 7914.65        |
| 1984-02-15 | 7914.4         |
| 1984-02-16 | 7914.15        |
| 1984-02-17 | 7913.91        |
| 1984-02-18 | 7913.67        |
| 1984-02-19 | 7913.42        |
| 1984-02-20 | 7913.16        |
| 1984-02-21 | 7912.9         |
| 1984-02-22 | 7912.66        |
| 1984-02-23 | 7912.43        |
| 1984-02-24 | 7912.12        |
| 1984-02-25 | 7911.88        |
| 1984-02-26 | 7911.63        |
| 1984-02-27 | 7911.34        |
| 1984-02-28 | 7910.99        |
| 1984-02-29 | 7910.63        |
| 1984-03-01 | 7910.25        |
| 1984-03-02 | 7909.75        |
| 1984-03-03 | 7909.23        |
| 1984-03-04 | 7908.68        |
| 1984-03-05 | 7908.1         |
| 1984-03-06 | 7907.53        |
| 1984-03-07 | 7906.96        |
| 1984-03-08 | 7906.4         |
| 1984-03-09 | 7905.84        |
| 1984-03-10 | 7905.28        |
| 1984-03-11 | 7904.71        |
| 1984-03-12 | 7904.14        |
| 1984-03-13 | 7903.6         |
| 1984-03-14 | 7903.06        |
| 1984-03-15 | 7902.54        |
| 1984-03-16 | 7902.04        |
| 1984-03-17 | 7901.53        |
| 1984-03-18 | 7901.02        |
| 1984-03-19 | 7900.5         |
| 1984-03-20 | 7899.96        |
| 1984-03-21 | 7899.42        |
| 1984-03-22 | 7898.89        |
| 1984-03-23 | 7898.34        |
| 1984-03-24 | 7897.78        |
| 1984-03-25 | 7897.22        |
| 1984-03-26 | 7896.65        |
| 1984-03-27 | 7896.05        |
| 1984-03-28 | 7895.23        |
| 1984-03-29 | 7894.41        |
| 1984-03-30 | 7893.61        |
| 1984-03-31 | 7892.79        |
| 1984-04-01 | 7891.97        |
| 1984-04-02 | 7891.14        |
| 1984-04-03 | 7890.29        |
| 1984-04-04 | 7889.33        |
| 1984-04-05 | 7888.27        |
| 1984-04-06 | 7887.21        |
| 1984-04-07 | 7886.15        |
| 1984-04-08 | 7885.1         |
| 1984-04-09 | 7884.05        |
| 1984-04-10 | 7882.92        |
| 1984-04-11 | 7882.03        |
| 1984-04-12 | 7881.24        |
| 1984-04-13 | 7880.8         |
| 1984-04-14 | 7880.55        |
| 1984-04-15 | 7880.33        |
| 1984-04-16 | 7880.03        |
| 1984-04-17 | 7878.97        |
| 1984-04-18 | 7877.78        |
| 1984-04-19 | 7876.7         |
| 1984-04-20 | 7875.68        |
| 1984-04-21 | 7874.58        |
| 1984-04-22 | 7873.43        |
| 1984-04-23 | 7872.38        |
| 1984-04-24 | 7871.67        |
| 1984-04-25 | 7871.19        |
| 1984-04-26 | 7870.85        |
| 1984-04-27 | 7870.6         |
| 1984-04-28 | 7870.31        |
| 1984-04-29 | 7870.04        |
| 1984-04-30 | 7869.78        |
| 1984-05-01 | 7869.46        |
| 1984-05-02 | 7868.97        |
| 1984-05-03 | 7868.4         |
| 1984-05-04 | 7867.53        |
| 1984-05-05 | 7866.53        |
| 1984-05-06 | 7865.5         |
| 1984-05-07 | 7864.41        |
| 1984-05-08 | 7863.35        |
| 1984-05-09 | 7862.48        |
| 1984-05-10 | 7861.78        |
| 1984-05-11 | 7861.14        |
| 1984-05-12 | 7860.94        |
| 1984-05-13 | 7861.92        |
| 1984-05-14 | 7863.5         |
| 1984-05-15 | 7865.97        |
| 1984-05-16 | 7868.73        |
| 1984-05-17 | 7871.86        |
| 1984-05-18 | 7875.19        |
| 1984-05-19 | 7878.08        |
| 1984-05-20 | 7880.99        |
| 1984-05-21 | 7884.17        |
| 1984-05-22 | 7887.64        |
| 1984-05-23 | 7891.22        |
| 1984-05-24 | 7895.15        |
| 1984-05-25 | 7899.46        |
| 1984-05-26 | 7902.53        |
| 1984-05-27 | 7905.26        |
| 1984-05-28 | 7907.78        |
| 1984-05-29 | 7910.15        |
| 1984-05-30 | 7912.6         |
| 1984-05-31 | 7915.09        |
| 1984-06-01 | 7917.88        |
| 1984-06-02 | 7920.35        |
| 1984-06-03 | 7922.46        |
| 1984-06-04 | 7924.47        |
| 1984-06-05 | 7926.55        |
| 1984-06-06 | 7928.34        |
| 1984-06-07 | 7930.4         |
| 1984-06-08 | 7932.04        |
| 1984-06-09 | 7933.03        |
| 1984-06-10 | 7933.78        |
| 1984-06-11 | 7934.48        |
| 1984-06-12 | 7935.45        |
| 1984-06-13 | 7936.6         |
| 1984-06-14 | 7938.06        |
| 1984-06-15 | 7939.52        |
| 1984-06-16 | 7940.86        |
| 1984-06-17 | 7941.9         |
| 1984-06-18 | 7942.53        |
| 1984-06-19 | 7943.0         |
| 1984-06-20 | 7943.59        |
| 1984-06-21 | 7944.2         |
| 1984-06-22 | 7944.86        |
| 1984-06-23 | 7945.4         |
| 1984-06-24 | 7945.93        |
| 1984-06-25 | 7946.39        |
| 1984-06-26 | 7946.75        |
| 1984-06-27 | 7947.14        |
| 1984-06-28 | 7947.59        |
| 1984-06-29 | 7948.08        |
| 1984-06-30 | 7948.73        |
| 1984-07-01 | 7949.41        |
| 1984-07-02 | 7949.36        |
| 1984-07-03 | 7949.17        |
| 1984-07-04 | 7948.86        |
| 1984-07-05 | 7948.58        |
| 1984-07-06 | 7948.34        |
| 1984-07-07 | 7948.01        |
| 1984-07-08 | 7947.89        |
| 1984-07-09 | 7948.07        |
| 1984-07-10 | 7948.8         |
| 1984-07-11 | 7949.09        |
| 1984-07-12 | 7949.05        |
| 1984-07-13 | 7948.74        |
| 1984-07-14 | 7948.78        |
| 1984-07-15 | 7948.63        |
| 1984-07-16 | 7948.4         |
| 1984-07-17 | 7948.3         |
| 1984-07-18 | 7948.19        |
| 1984-07-19 | 7948.17        |
| 1984-07-20 | 7948.15        |
| 1984-07-21 | 7948.31        |
| 1984-07-22 | 7948.48        |
| 1984-07-23 | 7948.67        |
| 1984-07-24 | 7948.79        |
| 1984-07-25 | 7948.79        |
| 1984-07-26 | 7948.74        |
| 1984-07-27 | 7948.65        |
| 1984-07-28 | 7948.59        |
| 1984-07-29 | 7948.47        |
| 1984-07-30 | 7948.35        |
| 1984-07-31 | 7948.35        |
| 1984-08-01 | 7948.49        |
| 1984-08-02 | 7948.6         |
| 1984-08-03 | 7948.61        |
| 1984-08-04 | 7948.54        |
| 1984-08-05 | 7948.45        |
| 1984-08-06 | 7948.43        |
| 1984-08-07 | 7948.42        |
| 1984-08-08 | 7948.31        |
| 1984-08-09 | 7948.15        |
| 1984-08-10 | 7948.0         |
| 1984-08-11 | 7947.91        |
| 1984-08-12 | 7947.84        |
| 1984-08-13 | 7947.83        |
| 1984-08-14 | 7947.92        |
| 1984-08-15 | 7947.96        |
| 1984-08-16 | 7947.82        |
| 1984-08-17 | 7947.85        |
| 1984-08-18 | 7947.85        |
| 1984-08-19 | 7947.85        |
| 1984-08-20 | 7947.97        |
| 1984-08-21 | 7948.22        |
| 1984-08-22 | 7948.36        |
| 1984-08-23 | 7948.38        |
| 1984-08-24 | 7948.41        |
| 1984-08-25 | 7948.46        |
| 1984-08-26 | 7949.24        |
| 1984-08-27 | 7949.45        |
| 1984-08-28 | 7949.39        |
| 1984-08-29 | 7949.23        |
| 1984-08-30 | 7949.05        |
| 1984-08-31 | 7948.89        |
| 1984-09-01 | 7948.84        |
| 1984-09-02 | 7948.77        |
| 1984-09-03 | 7948.62        |
| 1984-09-04 | 7948.29        |
| 1984-09-05 | 7947.68        |
| 1984-09-06 | 7946.94        |
| 1984-09-07 | 7946.36        |
| 1984-09-08 | 7946.2         |
| 1984-09-09 | 7946.0         |
| 1984-09-10 | 7945.83        |
| 1984-09-11 | 7945.66        |
| 1984-09-12 | 7945.45        |
| 1984-09-13 | 7945.46        |
| 1984-09-14 | 7945.47        |
| 1984-09-15 | 7945.45        |
| 1984-09-16 | 7945.43        |
| 1984-09-17 | 7945.39        |
| 1984-09-18 | 7945.1         |
| 1984-09-19 | 7944.91        |
| 1984-09-20 | 7944.85        |
| 1984-09-21 | 7945.01        |
| 1984-09-22 | 7945.21        |
| 1984-09-23 | 7945.4         |
| 1984-09-24 | 7945.54        |
| 1984-09-25 | 7945.56        |
| 1984-09-26 | 7945.45        |
| 1984-09-27 | 7945.33        |
| 1984-09-28 | 7945.2         |
| 1984-09-29 | 7945.29        |
| 1984-09-30 | 7945.45        |
| 1984-10-01 | 7945.44        |
| 1984-10-02 | 7945.34        |
| 1984-10-03 | 7945.21        |
| 1984-10-04 | 7945.1         |
| 1984-10-05 | 7945.0         |
| 1984-10-06 | 7944.9         |
| 1984-10-07 | 7944.79        |
| 1984-10-08 | 7944.67        |
| 1984-10-09 | 7944.56        |
| 1984-10-10 | 7944.43        |
| 1984-10-11 | 7944.27        |
| 1984-10-12 | 7944.05        |
| 1984-10-13 | 7944.05        |
| 1984-10-14 | 7944.1         |
| 1984-10-15 | 7944.16        |
| 1984-10-16 | 7944.09        |
| 1984-10-17 | 7944.09        |
| 1984-10-18 | 7943.89        |
| 1984-10-19 | 7943.67        |
| 1984-10-20 | 7943.44        |
| 1984-10-21 | 7943.21        |
| 1984-10-22 | 7942.98        |
| 1984-10-23 | 7942.74        |
| 1984-10-24 | 7942.48        |
| 1984-10-25 | 7942.22        |
| 1984-10-26 | 7941.97        |
| 1984-10-27 | 7941.77        |
| 1984-10-28 | 7941.51        |
| 1984-10-29 | 7941.26        |
| 1984-10-30 | 7941.01        |
| 1984-10-31 | 7940.77        |
| 1984-11-01 | 7940.52        |
| 1984-11-02 | 7940.24        |
| 1984-11-03 | 7939.97        |
| 1984-11-04 | 7939.68        |
| 1984-11-05 | 7939.38        |
| 1984-11-06 | 7939.12        |
| 1984-11-07 | 7938.82        |
| 1984-11-08 | 7938.6         |
| 1984-11-09 | 7938.45        |
| 1984-11-10 | 7938.47        |
| 1984-11-11 | 7938.55        |
| 1984-11-12 | 7938.63        |
| 1984-11-13 | 7938.72        |
| 1984-11-14 | 7938.87        |
| 1984-11-15 | 7938.99        |
| 1984-11-16 | 7938.94        |
| 1984-11-17 | 7939.02        |
| 1984-11-18 | 7939.15        |
| 1984-11-19 | 7939.26        |
| 1984-11-20 | 7939.38        |
| 1984-11-21 | 7939.42        |
| 1984-11-22 | 7939.37        |
| 1984-11-23 | 7939.31        |
| 1984-11-24 | 7939.26        |
| 1984-11-25 | 7939.19        |
| 1984-11-26 | 7939.13        |
| 1984-11-27 | 7939.05        |
| 1984-11-28 | 7938.98        |
| 1984-11-29 | 7938.92        |
| 1984-11-30 | 7938.85        |
| 1984-12-01 | 7938.78        |
| 1984-12-02 | 7938.71        |
| 1984-12-03 | 7938.63        |
| 1984-12-04 | 7938.55        |
| 1984-12-05 | 7938.46        |
| 1984-12-06 | 7938.37        |
| 1984-12-07 | 7938.29        |
| 1984-12-08 | 7938.21        |
| 1984-12-09 | 7938.13        |
| 1984-12-10 | 7938.01        |
| 1984-12-11 | 7937.67        |
| 1984-12-12 | 7937.33        |
| 1984-12-13 | 7937.02        |
| 1984-12-14 | 7936.71        |
| 1984-12-15 | 7936.41        |
| 1984-12-16 | 7936.1         |
| 1984-12-17 | 7935.79        |
| 1984-12-18 | 7935.47        |
| 1984-12-19 | 7935.16        |
| 1984-12-20 | 7934.84        |
| 1984-12-21 | 7934.51        |
| 1984-12-22 | 7934.18        |
| 1984-12-23 | 7933.87        |
| 1984-12-24 | 7933.55        |
| 1984-12-25 | 7933.22        |
| 1984-12-26 | 7932.9         |
| 1984-12-27 | 7932.55        |
| 1984-12-28 | 7932.23        |
| 1984-12-29 | 7931.9         |
| 1984-12-30 | 7931.54        |
| 1984-12-31 | 7931.21        |
| 1985-01-01 | 7930.85        |
| 1985-01-02 | 7930.47        |
| 1985-01-03 | 7930.1         |
| 1985-01-04 | 7929.74        |
| 1985-01-05 | 7929.37        |
| 1985-01-06 | 7929.0         |
| 1985-01-07 | 7928.64        |
| 1985-01-08 | 7928.28        |
| 1985-01-09 | 7927.88        |
| 1985-01-10 | 7927.51        |
| 1985-01-11 | 7927.11        |
| 1985-01-12 | 7926.69        |
| 1985-01-13 | 7926.29        |
| 1985-01-14 | 7925.87        |
| 1985-01-15 | 7925.46        |
| 1985-01-16 | 7925.09        |
| 1985-01-17 | 7924.71        |
| 1985-01-18 | 7924.34        |
| 1985-01-19 | 7923.95        |
| 1985-01-20 | 7923.56        |
| 1985-01-21 | 7923.21        |
| 1985-01-22 | 7922.84        |
| 1985-01-23 | 7922.4         |
| 1985-01-24 | 7921.97        |
| 1985-01-25 | 7921.54        |
| 1985-01-26 | 7921.13        |
| 1985-01-27 | 7920.73        |
| 1985-01-28 | 7920.32        |
| 1985-01-29 | 7919.89        |
| 1985-01-30 | 7919.4         |
| 1985-01-31 | 7918.89        |
| 1985-02-01 | 7918.37        |
| 1985-02-02 | 7917.86        |
| 1985-02-03 | 7917.39        |
| 1985-02-04 | 7916.9         |
| 1985-02-05 | 7916.36        |
| 1985-02-06 | 7915.83        |
| 1985-02-07 | 7915.27        |
| 1985-02-08 | 7914.75        |
| 1985-02-09 | 7914.26        |
| 1985-02-10 | 7913.74        |
| 1985-02-11 | 7913.16        |
| 1985-02-12 | 7912.65        |
| 1985-02-13 | 7912.12        |
| 1985-02-14 | 7911.63        |
| 1985-02-15 | 7911.15        |
| 1985-02-16 | 7910.63        |
| 1985-02-17 | 7910.12        |
| 1985-02-18 | 7909.59        |
| 1985-02-19 | 7909.07        |
| 1985-02-20 | 7908.56        |
| 1985-02-21 | 7908.05        |
| 1985-02-22 | 7907.55        |
| 1985-02-23 | 7907.02        |
| 1985-02-24 | 7906.47        |
| 1985-02-25 | 7905.96        |
| 1985-02-26 | 7905.28        |
| 1985-02-27 | 7904.56        |
| 1985-02-28 | 7903.85        |
| 1985-03-01 | 7903.13        |
| 1985-03-02 | 7902.2         |
| 1985-03-03 | 7901.7         |
| 1985-03-04 | 7900.94        |
| 1985-03-05 | 7900.17        |
| 1985-03-06 | 7899.44        |
| 1985-03-07 | 7898.67        |
| 1985-03-08 | 7897.89        |
| 1985-03-09 | 7897.1         |
| 1985-03-10 | 7896.34        |
| 1985-03-11 | 7895.57        |
| 1985-03-12 | 7894.79        |
| 1985-03-13 | 7893.98        |
| 1985-03-14 | 7893.15        |
| 1985-03-15 | 7892.33        |
| 1985-03-16 | 7891.49        |
| 1985-03-17 | 7890.66        |
| 1985-03-18 | 7889.84        |
| 1985-03-19 | 7889.1         |
| 1985-03-20 | 7888.48        |
| 1985-03-21 | 7887.94        |
| 1985-03-22 | 7887.46        |
| 1985-03-23 | 7887.03        |
| 1985-03-24 | 7886.68        |
| 1985-03-25 | 7886.35        |
| 1985-03-26 | 7885.95        |
| 1985-03-27 | 7885.63        |
| 1985-03-28 | 7885.45        |
| 1985-03-29 | 7885.44        |
| 1985-03-30 | 7885.56        |
| 1985-03-31 | 7885.88        |
| 1985-04-01 | 7886.47        |
| 1985-04-02 | 7887.22        |
| 1985-04-03 | 7887.62        |
| 1985-04-04 | 7887.48        |
| 1985-04-05 | 7887.06        |
| 1985-04-06 | 7886.82        |
| 1985-04-07 | 7886.65        |
| 1985-04-08 | 7886.54        |
| 1985-04-09 | 7886.46        |
| 1985-04-10 | 7886.37        |
| 1985-04-11 | 7886.44        |
| 1985-04-12 | 7886.58        |
| 1985-04-13 | 7886.74        |
| 1985-04-14 | 7886.95        |
| 1985-04-15 | 7887.3         |
| 1985-04-16 | 7887.73        |
| 1985-04-17 | 7888.38        |
| 1985-04-18 | 7889.13        |
| 1985-04-19 | 7889.86        |
| 1985-04-20 | 7890.46        |
| 1985-04-21 | 7890.96        |
| 1985-04-22 | 7891.34        |
| 1985-04-23 | 7891.5         |
| 1985-04-24 | 7891.54        |
| 1985-04-25 | 7891.5         |
| 1985-04-26 | 7891.47        |
| 1985-04-27 | 7891.45        |
| 1985-04-28 | 7891.48        |
| 1985-04-29 | 7891.6         |
| 1985-04-30 | 7891.77        |
| 1985-05-01 | 7892.04        |
| 1985-05-02 | 7892.4         |
| 1985-05-03 | 7893.03        |
| 1985-05-04 | 7894.09        |
| 1985-05-05 | 7895.25        |
| 1985-05-06 | 7896.31        |
| 1985-05-07 | 7897.28        |
| 1985-05-08 | 7898.27        |
| 1985-05-09 | 7899.32        |
| 1985-05-10 | 7900.35        |
| 1985-05-11 | 7901.39        |
| 1985-05-12 | 7902.22        |
| 1985-05-13 | 7902.7         |
| 1985-05-14 | 7902.72        |
| 1985-05-15 | 7902.74        |
| 1985-05-16 | 7902.74        |
| 1985-05-17 | 7902.77        |
| 1985-05-18 | 7902.84        |
| 1985-05-19 | 7903.0         |
| 1985-05-20 | 7903.21        |
| 1985-05-21 | 7903.45        |
| 1985-05-22 | 7903.68        |
| 1985-05-23 | 7903.89        |
| 1985-05-24 | 7904.25        |
| 1985-05-25 | 7904.85        |
| 1985-05-26 | 7905.46        |
| 1985-05-27 | 7906.11        |
| 1985-05-28 | 7906.93        |
| 1985-05-29 | 7907.8         |
| 1985-05-30 | 7908.58        |
| 1985-05-31 | 7909.11        |
| 1985-06-01 | 7909.5         |
| 1985-06-02 | 7909.84        |
| 1985-06-03 | 7910.32        |
| 1985-06-04 | 7910.87        |
| 1985-06-05 | 7911.58        |
| 1985-06-06 | 7912.66        |
| 1985-06-07 | 7914.68        |
| 1985-06-08 | 7917.71        |
| 1985-06-09 | 7921.18        |
| 1985-06-10 | 7924.26        |
| 1985-06-11 | 7926.73        |
| 1985-06-12 | 7928.69        |
| 1985-06-13 | 7930.39        |
| 1985-06-14 | 7932.0         |
| 1985-06-15 | 7933.54        |
| 1985-06-16 | 7935.14        |
| 1985-06-17 | 7936.61        |
| 1985-06-18 | 7937.88        |
| 1985-06-19 | 7938.95        |
| 1985-06-20 | 7939.8         |
| 1985-06-21 | 7940.56        |
| 1985-06-22 | 7941.29        |
| 1985-06-23 | 7941.83        |
| 1985-06-24 | 7942.31        |
| 1985-06-25 | 7942.96        |
| 1985-06-26 | 7943.47        |
| 1985-06-27 | 7943.68        |
| 1985-06-28 | 7943.71        |
| 1985-06-29 | 7943.66        |
| 1985-06-30 | 7943.6         |
| 1985-07-01 | 7943.62        |
| 1985-07-02 | 7943.75        |
| 1985-07-03 | 7944.17        |
| 1985-07-04 | 7944.7         |
| 1985-07-05 | 7945.22        |
| 1985-07-06 | 7945.73        |
| 1985-07-07 | 7946.21        |
| 1985-07-08 | 7946.67        |
| 1985-07-09 | 7946.89        |
| 1985-07-10 | 7947.31        |
| 1985-07-11 | 7947.98        |
| 1985-07-12 | 7948.52        |
| 1985-07-13 | 7948.76        |
| 1985-07-14 | 7948.96        |
| 1985-07-15 | 7949.06        |
| 1985-07-16 | 7949.05        |
| 1985-07-17 | 7948.97        |
| 1985-07-18 | 7948.96        |
| 1985-07-19 | 7949.11        |
| 1985-07-20 | 7949.51        |
| 1985-07-21 | 7949.91        |
| 1985-07-22 | 7949.72        |
| 1985-07-23 | 7949.54        |
| 1985-07-24 | 7949.44        |
| 1985-07-25 | 7949.37        |
| 1985-07-26 | 7949.17        |
| 1985-07-27 | 7948.98        |
| 1985-07-28 | 7948.65        |
| 1985-07-29 | 7948.3         |
| 1985-07-30 | 7948.13        |
| 1985-07-31 | 7948.01        |
| 1985-08-01 | 7947.83        |
| 1985-08-02 | 7947.71        |
| 1985-08-03 | 7947.63        |
| 1985-08-04 | 7947.51        |
| 1985-08-05 | 7947.47        |
| 1985-08-06 | 7947.71        |
| 1985-08-07 | 7947.84        |
| 1985-08-08 | 7947.9         |
| 1985-08-09 | 7947.92        |
| 1985-08-10 | 7947.9         |
| 1985-08-11 | 7947.9         |
| 1985-08-12 | 7947.92        |
| 1985-08-13 | 7947.92        |
| 1985-08-14 | 7947.9         |
| 1985-08-15 | 7947.84        |
| 1985-08-16 | 7947.78        |
| 1985-08-17 | 7947.79        |
| 1985-08-18 | 7947.79        |
| 1985-08-19 | 7947.78        |
| 1985-08-20 | 7947.78        |
| 1985-08-21 | 7947.78        |
| 1985-08-22 | 7947.79        |
| 1985-08-23 | 7947.79        |
| 1985-08-24 | 7947.79        |
| 1985-08-25 | 7947.79        |
| 1985-08-26 | 7947.78        |
| 1985-08-27 | 7947.77        |
| 1985-08-28 | 7947.74        |
| 1985-08-29 | 7947.73        |
| 1985-08-30 | 7947.71        |
| 1985-08-31 | 7947.71        |
| 1985-09-01 | 7947.7         |
| 1985-09-02 | 7947.7         |
| 1985-09-03 | 7947.69        |
| 1985-09-04 | 7947.7         |
| 1985-09-05 | 7947.47        |
| 1985-09-06 | 7947.35        |
| 1985-09-07 | 7947.28        |
| 1985-09-08 | 7947.21        |
| 1985-09-09 | 7947.13        |
| 1985-09-10 | 7947.05        |
| 1985-09-11 | 7946.94        |
| 1985-09-12 | 7946.87        |
| 1985-09-13 | 7946.78        |
| 1985-09-14 | 7946.66        |
| 1985-09-15 | 7946.47        |
| 1985-09-16 | 7946.28        |
| 1985-09-17 | 7946.08        |
| 1985-09-18 | 7945.88        |
| 1985-09-19 | 7945.68        |
| 1985-09-20 | 7945.46        |
| 1985-09-21 | 7945.27        |
| 1985-09-22 | 7945.13        |
| 1985-09-23 | 7944.93        |
| 1985-09-24 | 7944.74        |
| 1985-09-25 | 7944.54        |
| 1985-09-26 | 7944.36        |
| 1985-09-27 | 7944.16        |
| 1985-09-28 | 7944.08        |
| 1985-09-29 | 7943.94        |
| 1985-09-30 | 7943.77        |
| 1985-10-01 | 7943.72        |
| 1985-10-02 | 7943.89        |
| 1985-10-03 | 7944.05        |
| 1985-10-04 | 7944.21        |
| 1985-10-05 | 7944.39        |
| 1985-10-06 | 7944.55        |
| 1985-10-07 | 7944.86        |
| 1985-10-08 | 7945.24        |
| 1985-10-09 | 7945.47        |
| 1985-10-10 | 7945.35        |
| 1985-10-11 | 7945.09        |
| 1985-10-12 | 7944.83        |
| 1985-10-13 | 7944.57        |
| 1985-10-14 | 7944.31        |
| 1985-10-15 | 7944.11        |
| 1985-10-16 | 7944.17        |
| 1985-10-17 | 7944.21        |
| 1985-10-18 | 7944.09        |
| 1985-10-19 | 7943.82        |
| 1985-10-20 | 7943.55        |
| 1985-10-21 | 7943.27        |
| 1985-10-22 | 7943.0         |
| 1985-10-23 | 7942.71        |
| 1985-10-24 | 7942.44        |
| 1985-10-25 | 7942.14        |
| 1985-10-26 | 7941.79        |
| 1985-10-27 | 7941.42        |
| 1985-10-28 | 7941.06        |
| 1985-10-29 | 7940.71        |
| 1985-10-30 | 7940.34        |
| 1985-10-31 | 7939.98        |
| 1985-11-01 | 7939.64        |
| 1985-11-02 | 7939.35        |
| 1985-11-03 | 7939.06        |
| 1985-11-04 | 7938.77        |
| 1985-11-05 | 7938.51        |
| 1985-11-06 | 7938.19        |
| 1985-11-07 | 7937.88        |
| 1985-11-08 | 7937.64        |
| 1985-11-09 | 7937.43        |
| 1985-11-10 | 7937.17        |
| 1985-11-11 | 7936.94        |
| 1985-11-12 | 7936.71        |
| 1985-11-13 | 7936.45        |
| 1985-11-14 | 7936.17        |
| 1985-11-15 | 7935.93        |
| 1985-11-16 | 7935.81        |
| 1985-11-17 | 7935.51        |
| 1985-11-18 | 7935.3         |
| 1985-11-19 | 7935.08        |
| 1985-11-20 | 7934.87        |
| 1985-11-21 | 7934.65        |
| 1985-11-22 | 7934.4         |
| 1985-11-23 | 7934.15        |
| 1985-11-24 | 7933.91        |
| 1985-11-25 | 7933.77        |
| 1985-11-26 | 7933.77        |
| 1985-11-27 | 7933.77        |
| 1985-11-28 | 7933.6         |
| 1985-11-29 | 7933.42        |
| 1985-11-30 | 7933.28        |
| 1985-12-01 | 7933.12        |
| 1985-12-02 | 7932.96        |
| 1985-12-03 | 7932.8         |
| 1985-12-04 | 7932.59        |
| 1985-12-05 | 7932.36        |
| 1985-12-06 | 7932.16        |
| 1985-12-07 | 7931.94        |
| 1985-12-08 | 7931.74        |
| 1985-12-09 | 7931.53        |
| 1985-12-10 | 7931.28        |
| 1985-12-11 | 7931.02        |
| 1985-12-12 | 7930.73        |
| 1985-12-13 | 7930.44        |
| 1985-12-14 | 7930.14        |
| 1985-12-15 | 7929.85        |
| 1985-12-16 | 7929.56        |
| 1985-12-17 | 7929.27        |
| 1985-12-18 | 7929.0         |
| 1985-12-19 | 7928.7         |
| 1985-12-20 | 7928.41        |
| 1985-12-21 | 7928.1         |
| 1985-12-22 | 7927.78        |
| 1985-12-23 | 7927.48        |
| 1985-12-24 | 7927.17        |
| 1985-12-25 | 7926.86        |
| 1985-12-26 | 7926.51        |
| 1985-12-27 | 7926.17        |
| 1985-12-28 | 7925.82        |
| 1985-12-29 | 7925.48        |
| 1985-12-30 | 7925.15        |
| 1985-12-31 | 7924.81        |
| 1986-01-01 | 7924.44        |
| 1986-01-02 | 7924.09        |
| 1986-01-03 | 7923.75        |
| 1986-01-04 | 7923.41        |
| 1986-01-05 | 7923.07        |
| 1986-01-06 | 7922.75        |
| 1986-01-07 | 7922.39        |
| 1986-01-08 | 7922.02        |
| 1986-01-09 | 7921.65        |
| 1986-01-10 | 7921.28        |
| 1986-01-11 | 7920.91        |
| 1986-01-12 | 7920.55        |
| 1986-01-13 | 7920.19        |
| 1986-01-14 | 7919.8         |
| 1986-01-15 | 7919.41        |
| 1986-01-16 | 7919.03        |
| 1986-01-17 | 7918.66        |
| 1986-01-18 | 7918.28        |
| 1986-01-19 | 7917.89        |
| 1986-01-20 | 7917.52        |
| 1986-01-21 | 7917.17        |
| 1986-01-22 | 7916.74        |
| 1986-01-23 | 7916.34        |
| 1986-01-24 | 7915.94        |
| 1986-01-25 | 7915.53        |
| 1986-01-26 | 7915.12        |
| 1986-01-27 | 7914.71        |
| 1986-01-28 | 7914.3         |
| 1986-01-29 | 7913.9         |
| 1986-01-30 | 7913.5         |
| 1986-01-31 | 7913.1         |
| 1986-02-01 | 7912.7         |
| 1986-02-02 | 7912.3         |
| 1986-02-03 | 7911.89        |
| 1986-02-04 | 7911.48        |
| 1986-02-05 | 7911.06        |
| 1986-02-06 | 7910.64        |
| 1986-02-07 | 7910.2         |
| 1986-02-08 | 7909.78        |
| 1986-02-09 | 7909.35        |
| 1986-02-10 | 7908.91        |
| 1986-02-11 | 7908.46        |
| 1986-02-12 | 7908.02        |
| 1986-02-13 | 7907.61        |
| 1986-02-14 | 7907.16        |
| 1986-02-15 | 7906.73        |
| 1986-02-16 | 7906.32        |
| 1986-02-17 | 7905.87        |
| 1986-02-18 | 7905.46        |
| 1986-02-19 | 7905.12        |
| 1986-02-20 | 7904.77        |
| 1986-02-21 | 7904.34        |
| 1986-02-22 | 7903.89        |
| 1986-02-23 | 7903.43        |
| 1986-02-24 | 7902.98        |
| 1986-02-25 | 7902.49        |
| 1986-02-26 | 7901.99        |
| 1986-02-27 | 7901.49        |
| 1986-02-28 | 7900.94        |
| 1986-03-01 | 7900.4         |
| 1986-03-02 | 7899.86        |
| 1986-03-03 | 7899.33        |
| 1986-03-04 | 7898.79        |
| 1986-03-05 | 7898.28        |
| 1986-03-06 | 7897.75        |
| 1986-03-07 | 7897.22        |
| 1986-03-08 | 7896.71        |
| 1986-03-09 | 7896.2         |
| 1986-03-10 | 7895.63        |
| 1986-03-11 | 7895.0         |
| 1986-03-12 | 7894.35        |
| 1986-03-13 | 7893.7         |
| 1986-03-14 | 7893.04        |
| 1986-03-15 | 7892.37        |
| 1986-03-16 | 7891.68        |
| 1986-03-17 | 7891.01        |
| 1986-03-18 | 7890.27        |
| 1986-03-19 | 7889.56        |
| 1986-03-20 | 7888.9         |
| 1986-03-21 | 7888.25        |
| 1986-03-22 | 7887.56        |
| 1986-03-23 | 7886.88        |
| 1986-03-24 | 7886.29        |
| 1986-03-25 | 7885.69        |
| 1986-03-26 | 7885.09        |
| 1986-03-27 | 7884.54        |
| 1986-03-28 | 7883.99        |
| 1986-03-29 | 7883.47        |
| 1986-03-30 | 7882.98        |
| 1986-03-31 | 7882.52        |
| 1986-04-01 | 7882.05        |
| 1986-04-02 | 7881.63        |
| 1986-04-03 | 7881.18        |
| 1986-04-04 | 7880.57        |
| 1986-04-05 | 7879.91        |
| 1986-04-06 | 7879.29        |
| 1986-04-07 | 7878.66        |
| 1986-04-08 | 7878.06        |
| 1986-04-09 | 7877.54        |
| 1986-04-10 | 7876.97        |
| 1986-04-11 | 7876.37        |
| 1986-04-12 | 7875.77        |
| 1986-04-13 | 7875.23        |
| 1986-04-14 | 7874.56        |
| 1986-04-15 | 7873.91        |
| 1986-04-16 | 7873.26        |
| 1986-04-17 | 7872.65        |
| 1986-04-18 | 7872.09        |
| 1986-04-19 | 7871.62        |
| 1986-04-20 | 7871.13        |
| 1986-04-21 | 7870.79        |
| 1986-04-22 | 7870.62        |
| 1986-04-23 | 7870.54        |
| 1986-04-24 | 7870.52        |
| 1986-04-25 | 7870.54        |
| 1986-04-26 | 7870.55        |
| 1986-04-27 | 7870.5         |
| 1986-04-28 | 7870.36        |
| 1986-04-29 | 7870.28        |
| 1986-04-30 | 7870.28        |
| 1986-05-01 | 7870.44        |
| 1986-05-02 | 7870.65        |
| 1986-05-03 | 7870.87        |
| 1986-05-04 | 7871.22        |
| 1986-05-05 | 7871.5         |
| 1986-05-06 | 7871.34        |
| 1986-05-07 | 7870.89        |
| 1986-05-08 | 7870.46        |
| 1986-05-09 | 7871.87        |
| 1986-05-10 | 7874.28        |
| 1986-05-11 | 7876.64        |
| 1986-05-12 | 7878.74        |
| 1986-05-13 | 7879.6         |
| 1986-05-14 | 7879.08        |
| 1986-05-15 | 7878.65        |
| 1986-05-16 | 7878.37        |
| 1986-05-17 | 7877.97        |
| 1986-05-18 | 7877.48        |
| 1986-05-19 | 7877.01        |
| 1986-05-20 | 7876.72        |
| 1986-05-21 | 7876.85        |
| 1986-05-22 | 7877.06        |
| 1986-05-23 | 7877.26        |
| 1986-05-24 | 7877.56        |
| 1986-05-25 | 7878.13        |
| 1986-05-26 | 7879.15        |
| 1986-05-27 | 7880.44        |
| 1986-05-28 | 7881.72        |
| 1986-05-29 | 7883.14        |
| 1986-05-30 | 7884.05        |
| 1986-05-31 | 7884.98        |
| 1986-06-01 | 7885.19        |
| 1986-06-02 | 7887.1         |
| 1986-06-03 | 7888.31        |
| 1986-06-04 | 7890.05        |
| 1986-06-05 | 7892.15        |
| 1986-06-06 | 7894.63        |
| 1986-06-07 | 7897.07        |
| 1986-06-08 | 7899.4         |
| 1986-06-09 | 7901.5         |
| 1986-06-10 | 7903.1         |
| 1986-06-11 | 7904.01        |
| 1986-06-12 | 7904.65        |
| 1986-06-13 | 7905.38        |
| 1986-06-14 | 7906.02        |
| 1986-06-15 | 7906.82        |
| 1986-06-16 | 7907.77        |
| 1986-06-17 | 7908.89        |
| 1986-06-18 | 7910.16        |
| 1986-06-19 | 7911.71        |
| 1986-06-20 | 7913.22        |
| 1986-06-21 | 7914.64        |
| 1986-06-22 | 7915.81        |
| 1986-06-23 | 7916.87        |
| 1986-06-24 | 7917.85        |
| 1986-06-25 | 7918.64        |
| 1986-06-26 | 7919.75        |
| 1986-06-27 | 7921.09        |
| 1986-06-28 | 7922.26        |
| 1986-06-29 | 7923.36        |
| 1986-06-30 | 7924.34        |
| 1986-07-01 | 7925.08        |
| 1986-07-02 | 7925.77        |
| 1986-07-03 | 7926.86        |
| 1986-07-04 | 7928.51        |
| 1986-07-05 | 7930.34        |
| 1986-07-06 | 7931.99        |
| 1986-07-07 | 7933.5         |
| 1986-07-08 | 7934.95        |
| 1986-07-09 | 7936.3         |
| 1986-07-10 | 7937.72        |
| 1986-07-11 | 7938.96        |
| 1986-07-12 | 7940.09        |
| 1986-07-13 | 7941.17        |
| 1986-07-14 | 7942.2         |
| 1986-07-15 | 7943.19        |
| 1986-07-16 | 7944.1         |
| 1986-07-17 | 7944.89        |
| 1986-07-18 | 7945.6         |
| 1986-07-19 | 7946.1         |
| 1986-07-20 | 7946.58        |
| 1986-07-21 | 7947.07        |
| 1986-07-22 | 7947.48        |
| 1986-07-23 | 7947.94        |
| 1986-07-24 | 7948.31        |
| 1986-07-25 | 7948.5         |
| 1986-07-26 | 7948.6         |
| 1986-07-27 | 7948.66        |
| 1986-07-28 | 7948.68        |
| 1986-07-29 | 7948.69        |
| 1986-07-30 | 7948.71        |
| 1986-07-31 | 7948.76        |
| 1986-08-01 | 7948.77        |
| 1986-08-02 | 7948.77        |
| 1986-08-03 | 7948.77        |
| 1986-08-04 | 7948.73        |
| 1986-08-05 | 7948.79        |
| 1986-08-06 | 7948.87        |
| 1986-08-07 | 7948.94        |
| 1986-08-08 | 7948.99        |
| 1986-08-09 | 7949.02        |
| 1986-08-10 | 7949.04        |
| 1986-08-11 | 7949.05        |
| 1986-08-12 | 7949.11        |
| 1986-08-13 | 7949.22        |
| 1986-08-14 | 7949.32        |
| 1986-08-15 | 7949.38        |
| 1986-08-16 | 7949.38        |
| 1986-08-17 | 7949.38        |
| 1986-08-18 | 7949.36        |
| 1986-08-19 | 7949.33        |
| 1986-08-20 | 7949.28        |
| 1986-08-21 | 7949.29        |
| 1986-08-22 | 7949.34        |
| 1986-08-23 | 7949.41        |
| 1986-08-24 | 7949.49        |
| 1986-08-25 | 7949.56        |
| 1986-08-26 | 7949.58        |
| 1986-08-27 | 7949.62        |
| 1986-08-28 | 7949.59        |
| 1986-08-29 | 7949.52        |
| 1986-08-30 | 7949.5         |
| 1986-08-31 | 7949.48        |
| 1986-09-01 | 7949.46        |
| 1986-09-02 | 7949.42        |
| 1986-09-03 | 7949.36        |
| 1986-09-04 | 7949.29        |
| 1986-09-05 | 7949.21        |
| 1986-09-06 | 7949.19        |
| 1986-09-07 | 7949.14        |
| 1986-09-08 | 7949.14        |
| 1986-09-09 | 7949.1         |
| 1986-09-10 | 7949.14        |
| 1986-09-11 | 7949.17        |
| 1986-09-12 | 7949.08        |
| 1986-09-13 | 7949.08        |
| 1986-09-14 | 7949.08        |
| 1986-09-15 | 7949.09        |
| 1986-09-16 | 7949.04        |
| 1986-09-17 | 7948.95        |
| 1986-09-18 | 7948.6         |
| 1986-09-19 | 7948.42        |
| 1986-09-20 | 7948.32        |
| 1986-09-21 | 7948.23        |
| 1986-09-22 | 7948.14        |
| 1986-09-23 | 7948.04        |
| 1986-09-24 | 7947.9         |
| 1986-09-25 | 7947.75        |
| 1986-09-26 | 7947.62        |
| 1986-09-27 | 7947.45        |
| 1986-09-28 | 7947.3         |
| 1986-09-29 | 7947.16        |
| 1986-09-30 | 7947.01        |
| 1986-10-01 | 7946.85        |
| 1986-10-02 | 7946.65        |
| 1986-10-03 | 7946.5         |
| 1986-10-04 | 7946.31        |
| 1986-10-05 | 7946.11        |
| 1986-10-06 | 7945.92        |
| 1986-10-07 | 7945.74        |
| 1986-10-08 | 7945.59        |
| 1986-10-09 | 7945.46        |
| 1986-10-10 | 7945.32        |
| 1986-10-11 | 7945.18        |
| 1986-10-12 | 7945.02        |
| 1986-10-13 | 7944.84        |
| 1986-10-14 | 7944.69        |
| 1986-10-15 | 7944.53        |
| 1986-10-16 | 7944.38        |
| 1986-10-17 | 7944.25        |
| 1986-10-18 | 7944.11        |
| 1986-10-19 | 7943.97        |
| 1986-10-20 | 7943.84        |
| 1986-10-21 | 7943.73        |
| 1986-10-22 | 7943.61        |
| 1986-10-23 | 7943.48        |
| 1986-10-24 | 7943.38        |
| 1986-10-25 | 7943.4         |
| 1986-10-26 | 7943.48        |
| 1986-10-27 | 7943.55        |
| 1986-10-28 | 7943.54        |
| 1986-10-29 | 7943.54        |
| 1986-10-30 | 7943.52        |
| 1986-10-31 | 7943.52        |
| 1986-11-01 | 7943.25        |
| 1986-11-02 | 7943.01        |
| 1986-11-03 | 7942.82        |
| 1986-11-04 | 7942.63        |
| 1986-11-05 | 7942.41        |
| 1986-11-06 | 7942.3         |
| 1986-11-07 | 7942.13        |
| 1986-11-08 | 7941.93        |
| 1986-11-09 | 7941.73        |
| 1986-11-10 | 7941.54        |
| 1986-11-11 | 7941.35        |
| 1986-11-12 | 7941.15        |
| 1986-11-13 | 7940.95        |
| 1986-11-14 | 7940.74        |
| 1986-11-15 | 7940.47        |
| 1986-11-16 | 7940.19        |
| 1986-11-17 | 7939.92        |
| 1986-11-18 | 7939.66        |
| 1986-11-19 | 7939.41        |
| 1986-11-20 | 7939.04        |
| 1986-11-21 | 7938.88        |
| 1986-11-22 | 7938.63        |
| 1986-11-23 | 7938.34        |
| 1986-11-24 | 7938.06        |
| 1986-11-25 | 7937.78        |
| 1986-11-26 | 7937.5         |
| 1986-11-27 | 7937.2         |
| 1986-11-28 | 7936.91        |
| 1986-11-29 | 7936.63        |
| 1986-11-30 | 7936.34        |
| 1986-12-01 | 7936.05        |
| 1986-12-02 | 7935.77        |
| 1986-12-03 | 7935.49        |
| 1986-12-04 | 7935.22        |
| 1986-12-05 | 7934.93        |
| 1986-12-06 | 7934.67        |
| 1986-12-07 | 7934.3         |
| 1986-12-08 | 7934.11        |
| 1986-12-09 | 7933.82        |
| 1986-12-10 | 7933.46        |
| 1986-12-11 | 7933.16        |
| 1986-12-12 | 7932.85        |
| 1986-12-13 | 7932.54        |
| 1986-12-14 | 7932.22        |
| 1986-12-15 | 7931.92        |
| 1986-12-16 | 7931.6         |
| 1986-12-17 | 7931.28        |
| 1986-12-18 | 7930.95        |
| 1986-12-19 | 7930.65        |
| 1986-12-20 | 7930.38        |
| 1986-12-21 | 7930.12        |
| 1986-12-22 | 7929.83        |
| 1986-12-23 | 7929.55        |
| 1986-12-24 | 7929.28        |
| 1986-12-25 | 7928.97        |
| 1986-12-26 | 7928.68        |
| 1986-12-27 | 7928.39        |
| 1986-12-28 | 7928.12        |
| 1986-12-29 | 7927.83        |
| 1986-12-30 | 7927.54        |
| 1986-12-31 | 7927.26        |
| 1987-01-01 | 7926.94        |
| 1987-01-02 | 7926.65        |
| 1987-01-03 | 7926.36        |
| 1987-01-04 | 7926.06        |
| 1987-01-05 | 7925.8         |
| 1987-01-06 | 7925.54        |
| 1987-01-07 | 7925.29        |
| 1987-01-08 | 7925.02        |
| 1987-01-09 | 7924.75        |
| 1987-01-10 | 7924.46        |
| 1987-01-11 | 7924.18        |
| 1987-01-12 | 7923.9         |
| 1987-01-13 | 7923.64        |
| 1987-01-14 | 7923.37        |
| 1987-01-15 | 7923.09        |
| 1987-01-16 | 7922.76        |
| 1987-01-17 | 7922.47        |
| 1987-01-18 | 7922.17        |
| 1987-01-19 | 7921.89        |
| 1987-01-20 | 7921.59        |
| 1987-01-21 | 7921.26        |
| 1987-01-22 | 7920.92        |
| 1987-01-23 | 7920.52        |
| 1987-01-24 | 7920.16        |
| 1987-01-25 | 7919.79        |
| 1987-01-26 | 7919.43        |
| 1987-01-27 | 7919.05        |
| 1987-01-28 | 7918.69        |
| 1987-01-29 | 7918.29        |
| 1987-01-30 | 7917.89        |
| 1987-01-31 | 7917.51        |
| 1987-02-01 | 7917.11        |
| 1987-02-02 | 7916.73        |
| 1987-02-03 | 7916.35        |
| 1987-02-04 | 7915.95        |
| 1987-02-05 | 7915.55        |
| 1987-02-06 | 7915.15        |
| 1987-02-07 | 7914.75        |
| 1987-02-08 | 7914.34        |
| 1987-02-09 | 7913.95        |
| 1987-02-10 | 7913.53        |
| 1987-02-11 | 7913.13        |
| 1987-02-12 | 7912.73        |
| 1987-02-13 | 7912.33        |
| 1987-02-14 | 7911.95        |
| 1987-02-15 | 7911.54        |
| 1987-02-16 | 7911.12        |
| 1987-02-17 | 7910.71        |
| 1987-02-18 | 7910.31        |
| 1987-02-19 | 7909.88        |
| 1987-02-20 | 7909.46        |
| 1987-02-21 | 7909.03        |
| 1987-02-22 | 7908.65        |
| 1987-02-23 | 7908.23        |
| 1987-02-24 | 7907.79        |
| 1987-02-25 | 7907.36        |
| 1987-02-26 | 7906.92        |
| 1987-02-27 | 7906.48        |
| 1987-02-28 | 7906.03        |
| 1987-03-01 | 7905.58        |
| 1987-03-02 | 7905.13        |
| 1987-03-03 | 7904.69        |
| 1987-03-04 | 7904.25        |
| 1987-03-05 | 7903.82        |
| 1987-03-06 | 7903.4         |
| 1987-03-07 | 7902.99        |
| 1987-03-08 | 7902.61        |
| 1987-03-09 | 7902.21        |
| 1987-03-10 | 7901.8         |
| 1987-03-11 | 7901.37        |
| 1987-03-12 | 7900.94        |
| 1987-03-13 | 7900.53        |
| 1987-03-14 | 7900.11        |
| 1987-03-15 | 7899.66        |
| 1987-03-16 | 7899.23        |
| 1987-03-17 | 7898.77        |
| 1987-03-18 | 7898.31        |
| 1987-03-19 | 7897.86        |
| 1987-03-20 | 7897.38        |
| 1987-03-21 | 7896.89        |
| 1987-03-22 | 7896.43        |
| 1987-03-23 | 7895.92        |
| 1987-03-24 | 7895.41        |
| 1987-03-25 | 7894.94        |
| 1987-03-26 | 7894.49        |
| 1987-03-27 | 7894.09        |
| 1987-03-28 | 7893.66        |
| 1987-03-29 | 7893.18        |
| 1987-03-30 | 7892.71        |
| 1987-03-31 | 7892.26        |
| 1987-04-01 | 7891.86        |
| 1987-04-02 | 7891.6         |
| 1987-04-03 | 7891.34        |
| 1987-04-04 | 7891.08        |
| 1987-04-05 | 7890.84        |
| 1987-04-06 | 7890.6         |
| 1987-04-07 | 7890.35        |
| 1987-04-08 | 7890.16        |
| 1987-04-09 | 7889.97        |
| 1987-04-10 | 7889.76        |
| 1987-04-11 | 7889.57        |
| 1987-04-12 | 7889.4         |
| 1987-04-13 | 7889.15        |
| 1987-04-14 | 7888.9         |
| 1987-04-15 | 7888.76        |
| 1987-04-16 | 7888.7         |
| 1987-04-17 | 7888.83        |
| 1987-04-18 | 7889.12        |
| 1987-04-19 | 7889.4         |
| 1987-04-20 | 7889.67        |
| 1987-04-21 | 7889.86        |
| 1987-04-22 | 7890.1         |
| 1987-04-23 | 7890.42        |
| 1987-04-24 | 7890.83        |
| 1987-04-25 | 7891.28        |
| 1987-04-26 | 7891.75        |
| 1987-04-27 | 7892.11        |
| 1987-04-28 | 7892.29        |
| 1987-04-29 | 7892.53        |
| 1987-04-30 | 7892.79        |
| 1987-05-01 | 7893.01        |
| 1987-05-02 | 7893.14        |
| 1987-05-03 | 7893.16        |
| 1987-05-04 | 7893.08        |
| 1987-05-05 | 7892.89        |
| 1987-05-06 | 7892.79        |
| 1987-05-07 | 7892.78        |
| 1987-05-08 | 7892.9         |
| 1987-05-09 | 7893.22        |
| 1987-05-10 | 7893.63        |
| 1987-05-11 | 7894.23        |
| 1987-05-12 | 7894.89        |
| 1987-05-13 | 7895.56        |
| 1987-05-14 | 7896.25        |
| 1987-05-15 | 7897.22        |
| 1987-05-16 | 7898.58        |
| 1987-05-17 | 7900.65        |
| 1987-05-18 | 7902.78        |
| 1987-05-19 | 7904.99        |
| 1987-05-20 | 7907.2         |
| 1987-05-21 | 7909.06        |
| 1987-05-22 | 7910.13        |
| 1987-05-23 | 7910.89        |
| 1987-05-24 | 7911.64        |
| 1987-05-25 | 7912.27        |
| 1987-05-26 | 7912.8         |
| 1987-05-27 | 7913.21        |
| 1987-05-28 | 7913.55        |
| 1987-05-29 | 7913.82        |
| 1987-05-30 | 7914.04        |
| 1987-05-31 | 7914.24        |
| 1987-06-01 | 7914.59        |
| 1987-06-02 | 7915.15        |
| 1987-06-03 | 7915.76        |
| 1987-06-04 | 7916.48        |
| 1987-06-05 | 7917.35        |
| 1987-06-06 | 7918.2         |
| 1987-06-07 | 7919.23        |
| 1987-06-08 | 7920.43        |
| 1987-06-09 | 7921.77        |
| 1987-06-10 | 7923.06        |
| 1987-06-11 | 7924.27        |
| 1987-06-12 | 7925.46        |
| 1987-06-13 | 7926.56        |
| 1987-06-14 | 7927.68        |
| 1987-06-15 | 7928.84        |
| 1987-06-16 | 7929.97        |
| 1987-06-17 | 7931.03        |
| 1987-06-18 | 7931.94        |
| 1987-06-19 | 7932.79        |
| 1987-06-20 | 7933.65        |
| 1987-06-21 | 7934.44        |
| 1987-06-22 | 7935.16        |
| 1987-06-23 | 7936.0         |
| 1987-06-24 | 7936.72        |
| 1987-06-25 | 7937.52        |
| 1987-06-26 | 7938.33        |
| 1987-06-27 | 7939.09        |
| 1987-06-28 | 7939.8         |
| 1987-06-29 | 7940.56        |
| 1987-06-30 | 7941.33        |
| 1987-07-01 | 7942.09        |
| 1987-07-02 | 7942.66        |
| 1987-07-03 | 7943.02        |
| 1987-07-04 | 7943.3         |
| 1987-07-05 | 7943.56        |
| 1987-07-06 | 7943.76        |
| 1987-07-07 | 7943.93        |
| 1987-07-08 | 7944.14        |
| 1987-07-09 | 7944.38        |
| 1987-07-10 | 7944.6         |
| 1987-07-11 | 7944.78        |
| 1987-07-12 | 7945.0         |
| 1987-07-13 | 7945.23        |
| 1987-07-14 | 7945.44        |
| 1987-07-15 | 7945.62        |
| 1987-07-16 | 7945.78        |
| 1987-07-17 | 7945.89        |
| 1987-07-18 | 7946.01        |
| 1987-07-19 | 7946.11        |
| 1987-07-20 | 7946.16        |
| 1987-07-21 | 7946.22        |
| 1987-07-22 | 7946.28        |
| 1987-07-23 | 7946.3         |
| 1987-07-24 | 7946.23        |
| 1987-07-25 | 7946.13        |
| 1987-07-26 | 7946.1         |
| 1987-07-27 | 7946.21        |
| 1987-07-28 | 7946.45        |
| 1987-07-29 | 7946.91        |
| 1987-07-30 | 7947.34        |
| 1987-07-31 | 7947.73        |
| 1987-08-01 | 7947.95        |
| 1987-08-02 | 7948.16        |
| 1987-08-03 | 7948.27        |
| 1987-08-04 | 7948.28        |
| 1987-08-05 | 7948.26        |
| 1987-08-06 | 7948.18        |
| 1987-08-07 | 7948.17        |
| 1987-08-08 | 7948.14        |
| 1987-08-09 | 7948.08        |
| 1987-08-10 | 7948.02        |
| 1987-08-11 | 7947.91        |
| 1987-08-12 | 7947.81        |
| 1987-08-13 | 7947.69        |
| 1987-08-14 | 7947.54        |
| 1987-08-15 | 7947.32        |
| 1987-08-16 | 7947.13        |
| 1987-08-17 | 7946.91        |
| 1987-08-18 | 7946.67        |
| 1987-08-19 | 7946.4         |
| 1987-08-20 | 7946.05        |
| 1987-08-21 | 7945.66        |
| 1987-08-22 | 7945.32        |
| 1987-08-23 | 7945.07        |
| 1987-08-24 | 7944.88        |
| 1987-08-25 | 7944.82        |
| 1987-08-26 | 7944.75        |
| 1987-08-27 | 7944.65        |
| 1987-08-28 | 7944.52        |
| 1987-08-29 | 7944.41        |
| 1987-08-30 | 7944.24        |
| 1987-08-31 | 7944.05        |
| 1987-09-01 | 7943.86        |
| 1987-09-02 | 7943.66        |
| 1987-09-03 | 7943.43        |
| 1987-09-04 | 7943.13        |
| 1987-09-05 | 7942.84        |
| 1987-09-06 | 7942.54        |
| 1987-09-07 | 7942.24        |
| 1987-09-08 | 7941.96        |
| 1987-09-09 | 7941.68        |
| 1987-09-10 | 7941.44        |
| 1987-09-11 | 7941.15        |
| 1987-09-12 | 7940.76        |
| 1987-09-13 | 7940.37        |
| 1987-09-14 | 7939.96        |
| 1987-09-15 | 7939.65        |
| 1987-09-16 | 7939.37        |
| 1987-09-17 | 7939.08        |
| 1987-09-18 | 7938.79        |
| 1987-09-19 | 7938.52        |
| 1987-09-20 | 7938.26        |
| 1987-09-21 | 7938.0         |
| 1987-09-22 | 7937.68        |
| 1987-09-23 | 7937.32        |
| 1987-09-24 | 7936.9         |
| 1987-09-25 | 7936.51        |
| 1987-09-26 | 7936.12        |
| 1987-09-27 | 7935.72        |
| 1987-09-28 | 7935.3         |
| 1987-09-29 | 7934.89        |
| 1987-09-30 | 7934.47        |
| 1987-10-01 | 7934.0         |
| 1987-10-02 | 7933.49        |
| 1987-10-03 | 7932.96        |
| 1987-10-04 | 7932.41        |
| 1987-10-05 | 7931.85        |
| 1987-10-06 | 7931.3         |
| 1987-10-07 | 7930.74        |
| 1987-10-08 | 7930.18        |
| 1987-10-09 | 7929.62        |
| 1987-10-10 | 7929.05        |
| 1987-10-11 | 7928.52        |
| 1987-10-12 | 7927.99        |
| 1987-10-13 | 7927.53        |
| 1987-10-14 | 7927.17        |
| 1987-10-15 | 7926.86        |
| 1987-10-16 | 7926.45        |
| 1987-10-17 | 7926.24        |
| 1987-10-18 | 7926.03        |
| 1987-10-19 | 7925.83        |
| 1987-10-20 | 7925.71        |
| 1987-10-21 | 7925.62        |
| 1987-10-22 | 7925.55        |
| 1987-10-23 | 7925.42        |
| 1987-10-24 | 7925.37        |
| 1987-10-25 | 7925.31        |
| 1987-10-26 | 7925.16        |
| 1987-10-27 | 7924.98        |
| 1987-10-28 | 7924.89        |
| 1987-10-29 | 7924.81        |
| 1987-10-30 | 7924.69        |
| 1987-10-31 | 7924.52        |
| 1987-11-01 | 7924.35        |
| 1987-11-02 | 7924.22        |
| 1987-11-03 | 7924.03        |
| 1987-11-04 | 7923.84        |
| 1987-11-05 | 7923.66        |
| 1987-11-06 | 7923.5         |
| 1987-11-07 | 7923.32        |
| 1987-11-08 | 7923.13        |
| 1987-11-09 | 7922.93        |
| 1987-11-10 | 7922.72        |
| 1987-11-11 | 7922.54        |
| 1987-11-12 | 7922.34        |
| 1987-11-13 | 7922.14        |
| 1987-11-14 | 7921.94        |
| 1987-11-15 | 7921.76        |
| 1987-11-16 | 7921.56        |
| 1987-11-17 | 7921.38        |
| 1987-11-18 | 7921.22        |
| 1987-11-19 | 7921.04        |
| 1987-11-20 | 7920.88        |
| 1987-11-21 | 7920.74        |
| 1987-11-22 | 7920.59        |
| 1987-11-23 | 7920.44        |
| 1987-11-24 | 7920.28        |
| 1987-11-25 | 7920.13        |
| 1987-11-26 | 7919.98        |
| 1987-11-27 | 7919.82        |
| 1987-11-28 | 7919.64        |
| 1987-11-29 | 7919.47        |
| 1987-11-30 | 7919.31        |
| 1987-12-01 | 7919.14        |
| 1987-12-02 | 7918.96        |
| 1987-12-03 | 7918.82        |
| 1987-12-04 | 7918.66        |
| 1987-12-05 | 7918.52        |
| 1987-12-06 | 7918.37        |
| 1987-12-07 | 7918.23        |
| 1987-12-08 | 7918.07        |
| 1987-12-09 | 7917.91        |
| 1987-12-10 | 7917.75        |
| 1987-12-11 | 7917.61        |
| 1987-12-12 | 7917.44        |
| 1987-12-13 | 7917.28        |
| 1987-12-14 | 7917.07        |
| 1987-12-15 | 7916.88        |
| 1987-12-16 | 7916.7         |
| 1987-12-17 | 7916.51        |
| 1987-12-18 | 7916.33        |
| 1987-12-19 | 7916.2         |
| 1987-12-20 | 7916.03        |
| 1987-12-21 | 7915.86        |
| 1987-12-22 | 7915.68        |
| 1987-12-23 | 7915.57        |
| 1987-12-24 | 7915.42        |
| 1987-12-25 | 7915.25        |
| 1987-12-26 | 7915.08        |
| 1987-12-27 | 7914.93        |
| 1987-12-28 | 7914.75        |
| 1987-12-29 | 7914.59        |
| 1987-12-30 | 7914.42        |
| 1987-12-31 | 7914.27        |
| 1988-01-01 | 7914.1         |
| 1988-01-02 | 7913.93        |
| 1988-01-03 | 7913.75        |
| 1988-01-04 | 7913.54        |
| 1988-01-05 | 7913.37        |
| 1988-01-06 | 7913.23        |
| 1988-01-07 | 7913.07        |
| 1988-01-08 | 7912.89        |
| 1988-01-09 | 7912.72        |
| 1988-01-10 | 7912.55        |
| 1988-01-11 | 7912.39        |
| 1988-01-12 | 7912.2         |
| 1988-01-13 | 7911.99        |
| 1988-01-14 | 7911.8         |
| 1988-01-15 | 7911.6         |
| 1988-01-16 | 7911.41        |
| 1988-01-17 | 7911.23        |
| 1988-01-18 | 7911.04        |
| 1988-01-19 | 7910.84        |
| 1988-01-20 | 7910.65        |
| 1988-01-21 | 7910.46        |
| 1988-01-22 | 7910.25        |
| 1988-01-23 | 7910.07        |
| 1988-01-24 | 7909.88        |
| 1988-01-25 | 7909.68        |
| 1988-01-26 | 7909.47        |
| 1988-01-27 | 7909.28        |
| 1988-01-28 | 7909.11        |
| 1988-01-29 | 7908.92        |
| 1988-01-30 | 7908.74        |
| 1988-01-31 | 7908.55        |
| 1988-02-01 | 7908.37        |
| 1988-02-02 | 7908.19        |
| 1988-02-03 | 7908.0         |
| 1988-02-04 | 7907.79        |
| 1988-02-05 | 7907.58        |
| 1988-02-06 | 7907.37        |
| 1988-02-07 | 7907.17        |
| 1988-02-08 | 7906.98        |
| 1988-02-09 | 7906.79        |
| 1988-02-10 | 7906.6         |
| 1988-02-11 | 7906.4         |
| 1988-02-12 | 7906.22        |
| 1988-02-13 | 7906.07        |
| 1988-02-14 | 7905.92        |
| 1988-02-15 | 7905.78        |
| 1988-02-16 | 7905.68        |
| 1988-02-17 | 7905.53        |
| 1988-02-18 | 7905.28        |
| 1988-02-19 | 7905.04        |
| 1988-02-20 | 7904.79        |
| 1988-02-21 | 7904.56        |
| 1988-02-22 | 7904.3         |
| 1988-02-23 | 7904.04        |
| 1988-02-24 | 7903.78        |
| 1988-02-25 | 7903.53        |
| 1988-02-26 | 7903.27        |
| 1988-02-27 | 7903.02        |
| 1988-02-28 | 7902.78        |
| 1988-02-29 | 7902.53        |
| 1988-03-01 | 7902.28        |
| 1988-03-02 | 7902.02        |
| 1988-03-03 | 7901.77        |
| 1988-03-04 | 7901.52        |
| 1988-03-05 | 7901.25        |
| 1988-03-06 | 7901.01        |
| 1988-03-07 | 7900.8         |
| 1988-03-08 | 7900.54        |
| 1988-03-09 | 7900.26        |
| 1988-03-10 | 7900.01        |
| 1988-03-11 | 7899.76        |
| 1988-03-12 | 7899.49        |
| 1988-03-13 | 7899.21        |
| 1988-03-14 | 7898.93        |
| 1988-03-15 | 7898.65        |
| 1988-03-16 | 7898.4         |
| 1988-03-17 | 7898.13        |
| 1988-03-18 | 7897.86        |
| 1988-03-19 | 7897.62        |
| 1988-03-20 | 7897.38        |
| 1988-03-21 | 7897.15        |
| 1988-03-22 | 7896.92        |
| 1988-03-23 | 7896.7         |
| 1988-03-24 | 7896.48        |
| 1988-03-25 | 7896.23        |
| 1988-03-26 | 7896.0         |
| 1988-03-27 | 7895.83        |
| 1988-03-28 | 7895.66        |
| 1988-03-29 | 7895.41        |
| 1988-03-30 | 7895.18        |
| 1988-03-31 | 7894.93        |
| 1988-04-01 | 7894.68        |
| 1988-04-02 | 7894.45        |
| 1988-04-03 | 7894.25        |
| 1988-04-04 | 7894.08        |
| 1988-04-05 | 7893.92        |
| 1988-04-06 | 7893.76        |
| 1988-04-07 | 7893.65        |
| 1988-04-08 | 7893.51        |
| 1988-04-09 | 7893.27        |
| 1988-04-10 | 7893.01        |
| 1988-04-11 | 7892.81        |
| 1988-04-12 | 7892.65        |
| 1988-04-13 | 7892.46        |
| 1988-04-14 | 7892.28        |
| 1988-04-15 | 7892.5         |
| 1988-04-16 | 7892.55        |
| 1988-04-17 | 7892.72        |
| 1988-04-18 | 7892.83        |
| 1988-04-19 | 7892.93        |
| 1988-04-20 | 7892.97        |
| 1988-04-21 | 7892.98        |
| 1988-04-22 | 7892.93        |
| 1988-04-23 | 7892.81        |
| 1988-04-24 | 7892.63        |
| 1988-04-25 | 7892.46        |
| 1988-04-26 | 7892.25        |
| 1988-04-27 | 7892.04        |
| 1988-04-28 | 7891.84        |
| 1988-04-29 | 7891.69        |
| 1988-04-30 | 7891.59        |
| 1988-05-01 | 7891.58        |
| 1988-05-02 | 7891.55        |
| 1988-05-03 | 7891.41        |
| 1988-05-04 | 7891.28        |
| 1988-05-05 | 7891.14        |
| 1988-05-06 | 7891.06        |
| 1988-05-07 | 7890.95        |
| 1988-05-08 | 7890.84        |
| 1988-05-09 | 7890.68        |
| 1988-05-10 | 7890.52        |
| 1988-05-11 | 7890.34        |
| 1988-05-12 | 7890.22        |
| 1988-05-13 | 7890.34        |
| 1988-05-14 | 7890.77        |
| 1988-05-15 | 7891.42        |
| 1988-05-16 | 7892.17        |
| 1988-05-17 | 7893.03        |
| 1988-05-18 | 7894.11        |
| 1988-05-19 | 7895.78        |
| 1988-05-20 | 7896.85        |
| 1988-05-21 | 7897.63        |
| 1988-05-22 | 7898.27        |
| 1988-05-23 | 7898.83        |
| 1988-05-24 | 7899.37        |
| 1988-05-25 | 7900.1         |
| 1988-05-26 | 7900.99        |
| 1988-05-27 | 7901.96        |
| 1988-05-28 | 7902.78        |
| 1988-05-29 | 7903.73        |
| 1988-05-30 | 7904.8         |
| 1988-05-31 | 7905.5         |
| 1988-06-01 | 7905.98        |
| 1988-06-02 | 7906.41        |
| 1988-06-03 | 7906.78        |
| 1988-06-04 | 7907.79        |
| 1988-06-05 | 7909.68        |
| 1988-06-06 | 7911.94        |
| 1988-06-07 | 7914.39        |
| 1988-06-08 | 7916.82        |
| 1988-06-09 | 7919.3         |
| 1988-06-10 | 7921.71        |
| 1988-06-11 | 7924.1         |
| 1988-06-12 | 7926.15        |
| 1988-06-13 | 7928.01        |
| 1988-06-14 | 7929.4         |
| 1988-06-15 | 7930.56        |
| 1988-06-16 | 7931.68        |
| 1988-06-17 | 7932.87        |
| 1988-06-18 | 7934.08        |
| 1988-06-19 | 7935.35        |
| 1988-06-20 | 7936.82        |
| 1988-06-21 | 7938.2         |
| 1988-06-22 | 7939.56        |
| 1988-06-23 | 7940.8         |
| 1988-06-24 | 7941.91        |
| 1988-06-25 | 7942.82        |
| 1988-06-26 | 7943.67        |
| 1988-06-27 | 7944.43        |
| 1988-06-28 | 7945.2         |
| 1988-06-29 | 7946.13        |
| 1988-06-30 | 7946.71        |
| 1988-07-01 | 7946.89        |
| 1988-07-02 | 7946.91        |
| 1988-07-03 | 7946.9         |
| 1988-07-04 | 7946.91        |
| 1988-07-05 | 7946.91        |
| 1988-07-06 | 7947.39        |
| 1988-07-07 | 7947.55        |
| 1988-07-08 | 7947.66        |
| 1988-07-09 | 7947.68        |
| 1988-07-10 | 7947.6         |
| 1988-07-11 | 7947.54        |
| 1988-07-12 | 7947.56        |
| 1988-07-13 | 7947.65        |
| 1988-07-14 | 7947.72        |
| 1988-07-15 | 7947.8         |
| 1988-07-16 | 7947.89        |
| 1988-07-17 | 7947.96        |
| 1988-07-18 | 7947.95        |
| 1988-07-19 | 7948.02        |
| 1988-07-20 | 7948.03        |
| 1988-07-21 | 7947.95        |
| 1988-07-22 | 7947.84        |
| 1988-07-23 | 7947.65        |
| 1988-07-24 | 7947.47        |
| 1988-07-25 | 7947.28        |
| 1988-07-26 | 7947.05        |
| 1988-07-27 | 7946.86        |
| 1988-07-28 | 7946.56        |
| 1988-07-29 | 7946.29        |
| 1988-07-30 | 7946.0         |
| 1988-07-31 | 7945.71        |
| 1988-08-01 | 7945.47        |
| 1988-08-02 | 7945.29        |
| 1988-08-03 | 7945.17        |
| 1988-08-04 | 7945.0         |
| 1988-08-05 | 7944.74        |
| 1988-08-06 | 7944.43        |
| 1988-08-07 | 7944.15        |
| 1988-08-08 | 7943.84        |
| 1988-08-09 | 7943.45        |
| 1988-08-10 | 7942.98        |
| 1988-08-11 | 7942.46        |
| 1988-08-12 | 7941.92        |
| 1988-08-13 | 7941.38        |
| 1988-08-14 | 7940.83        |
| 1988-08-15 | 7940.27        |
| 1988-08-16 | 7939.68        |
| 1988-08-17 | 7939.15        |
| 1988-08-18 | 7938.63        |
| 1988-08-19 | 7938.09        |
| 1988-08-20 | 7937.52        |
| 1988-08-21 | 7936.97        |
| 1988-08-22 | 7936.4         |
| 1988-08-23 | 7935.85        |
| 1988-08-24 | 7935.32        |
| 1988-08-25 | 7934.76        |
| 1988-08-26 | 7934.22        |
| 1988-08-27 | 7933.65        |
| 1988-08-28 | 7933.1         |
| 1988-08-29 | 7932.54        |
| 1988-08-30 | 7931.98        |
| 1988-08-31 | 7931.45        |
| 1988-09-01 | 7930.92        |
| 1988-09-02 | 7930.39        |
| 1988-09-03 | 7929.87        |
| 1988-09-04 | 7929.35        |
| 1988-09-05 | 7928.81        |
| 1988-09-06 | 7928.27        |
| 1988-09-07 | 7927.71        |
| 1988-09-08 | 7927.11        |
| 1988-09-09 | 7926.46        |
| 1988-09-10 | 7925.77        |
| 1988-09-11 | 7925.13        |
| 1988-09-12 | 7924.56        |
| 1988-09-13 | 7924.12        |
| 1988-09-14 | 7923.73        |
| 1988-09-15 | 7923.31        |
| 1988-09-16 | 7922.93        |
| 1988-09-17 | 7922.56        |
| 1988-09-18 | 7922.18        |
| 1988-09-19 | 7921.79        |
| 1988-09-20 | 7921.4         |
| 1988-09-21 | 7920.99        |
| 1988-09-22 | 7920.63        |
| 1988-09-23 | 7920.3         |
| 1988-09-24 | 7919.99        |
| 1988-09-25 | 7919.66        |
| 1988-09-26 | 7919.34        |
| 1988-09-27 | 7919.02        |
| 1988-09-28 | 7918.73        |
| 1988-09-29 | 7918.45        |
| 1988-09-30 | 7918.16        |
| 1988-10-01 | 7917.89        |
| 1988-10-02 | 7917.62        |
| 1988-10-03 | 7917.31        |
| 1988-10-04 | 7916.97        |
| 1988-10-05 | 7916.66        |
| 1988-10-06 | 7916.38        |
| 1988-10-07 | 7916.1         |
| 1988-10-08 | 7915.82        |
| 1988-10-09 | 7915.52        |
| 1988-10-10 | 7915.23        |
| 1988-10-11 | 7915.0         |
| 1988-10-12 | 7914.8         |
| 1988-10-13 | 7914.63        |
| 1988-10-14 | 7914.44        |
| 1988-10-15 | 7914.26        |
| 1988-10-16 | 7914.08        |
| 1988-10-17 | 7913.89        |
| 1988-10-18 | 7913.71        |
| 1988-10-19 | 7913.57        |
| 1988-10-20 | 7913.5         |
| 1988-10-21 | 7913.53        |
| 1988-10-22 | 7913.42        |
| 1988-10-23 | 7913.33        |
| 1988-10-24 | 7913.22        |
| 1988-10-25 | 7913.1         |
| 1988-10-26 | 7913.0         |
| 1988-10-27 | 7912.86        |
| 1988-10-28 | 7912.71        |
| 1988-10-29 | 7912.58        |
| 1988-10-30 | 7912.42        |
| 1988-10-31 | 7912.24        |
| 1988-11-01 | 7912.12        |
| 1988-11-02 | 7912.0         |
| 1988-11-03 | 7911.91        |
| 1988-11-04 | 7911.83        |
| 1988-11-05 | 7911.72        |
| 1988-11-06 | 7911.61        |
| 1988-11-07 | 7911.51        |
| 1988-11-08 | 7911.41        |
| 1988-11-09 | 7911.37        |
| 1988-11-10 | 7911.27        |
| 1988-11-11 | 7911.17        |
| 1988-11-12 | 7911.06        |
| 1988-11-13 | 7910.96        |
| 1988-11-14 | 7910.87        |
| 1988-11-15 | 7910.8         |
| 1988-11-16 | 7910.63        |
| 1988-11-17 | 7910.49        |
| 1988-11-18 | 7910.34        |
| 1988-11-19 | 7910.21        |
| 1988-11-20 | 7910.04        |
| 1988-11-21 | 7909.89        |
| 1988-11-22 | 7909.75        |
| 1988-11-23 | 7909.65        |
| 1988-11-24 | 7909.53        |
| 1988-11-25 | 7909.39        |
| 1988-11-26 | 7909.23        |
| 1988-11-27 | 7909.05        |
| 1988-11-28 | 7908.9         |
| 1988-11-29 | 7908.73        |
| 1988-11-30 | 7908.57        |
| 1988-12-01 | 7908.41        |
| 1988-12-02 | 7908.23        |
| 1988-12-03 | 7908.06        |
| 1988-12-04 | 7907.9         |
| 1988-12-05 | 7907.74        |
| 1988-12-06 | 7907.57        |
| 1988-12-07 | 7907.41        |
| 1988-12-08 | 7907.24        |
| 1988-12-09 | 7907.06        |
| 1988-12-10 | 7906.9         |
| 1988-12-11 | 7906.74        |
| 1988-12-12 | 7906.56        |
| 1988-12-13 | 7906.41        |
| 1988-12-14 | 7906.27        |
| 1988-12-15 | 7906.1         |
| 1988-12-16 | 7905.93        |
| 1988-12-17 | 7905.74        |
| 1988-12-18 | 7905.56        |
| 1988-12-19 | 7905.4         |
| 1988-12-20 | 7905.24        |
| 1988-12-21 | 7905.08        |
| 1988-12-22 | 7904.93        |
| 1988-12-23 | 7904.77        |
| 1988-12-24 | 7904.6         |
| 1988-12-25 | 7904.45        |
| 1988-12-26 | 7904.3         |
| 1988-12-27 | 7904.12        |
| 1988-12-28 | 7903.93        |
| 1988-12-29 | 7903.76        |
| 1988-12-30 | 7903.57        |
| 1988-12-31 | 7903.39        |
| 1989-01-01 | 7903.21        |
| 1989-01-02 | 7903.03        |
| 1989-01-03 | 7902.87        |
| 1989-01-04 | 7902.72        |
| 1989-01-05 | 7902.59        |
| 1989-01-06 | 7902.5         |
| 1989-01-07 | 7902.4         |
| 1989-01-08 | 7902.29        |
| 1989-01-09 | 7902.17        |
| 1989-01-10 | 7902.05        |
| 1989-01-11 | 7901.98        |
| 1989-01-12 | 7901.88        |
| 1989-01-13 | 7901.77        |
| 1989-01-14 | 7901.65        |
| 1989-01-15 | 7901.55        |
| 1989-01-16 | 7901.43        |
| 1989-01-17 | 7901.32        |
| 1989-01-18 | 7901.21        |
| 1989-01-19 | 7901.1         |
| 1989-01-20 | 7901.0         |
| 1989-01-21 | 7900.89        |
| 1989-01-22 | 7900.79        |
| 1989-01-23 | 7900.67        |
| 1989-01-24 | 7900.5         |
| 1989-01-25 | 7900.46        |
| 1989-01-26 | 7900.34        |
| 1989-01-27 | 7900.22        |
| 1989-01-28 | 7900.11        |
| 1989-01-29 | 7900.0         |
| 1989-01-30 | 7899.88        |
| 1989-01-31 | 7899.77        |
| 1989-02-01 | 7899.67        |
| 1989-02-02 | 7899.56        |
| 1989-02-03 | 7899.48        |
| 1989-02-04 | 7899.45        |
| 1989-02-05 | 7899.33        |
| 1989-02-06 | 7899.19        |
| 1989-02-07 | 7899.08        |
| 1989-02-08 | 7898.97        |
| 1989-02-09 | 7898.86        |
| 1989-02-10 | 7898.75        |
| 1989-02-11 | 7898.67        |
| 1989-02-12 | 7898.55        |
| 1989-02-13 | 7898.45        |
| 1989-02-14 | 7898.33        |
| 1989-02-15 | 7898.22        |
| 1989-02-16 | 7898.05        |
| 1989-02-17 | 7897.93        |
| 1989-02-18 | 7897.82        |
| 1989-02-19 | 7897.78        |
| 1989-02-20 | 7897.71        |
| 1989-02-21 | 7897.67        |
| 1989-02-22 | 7897.62        |
| 1989-02-23 | 7897.6         |
| 1989-02-24 | 7897.57        |
| 1989-02-25 | 7897.53        |
| 1989-02-26 | 7897.5         |
| 1989-02-27 | 7897.48        |
| 1989-02-28 | 7897.48        |
| 1989-03-01 | 7897.47        |
| 1989-03-02 | 7897.46        |
| 1989-03-03 | 7897.45        |
| 1989-03-04 | 7897.44        |
| 1989-03-05 | 7897.42        |
| 1989-03-06 | 7897.4         |
| 1989-03-07 | 7897.38        |
| 1989-03-08 | 7897.4         |
| 1989-03-09 | 7897.42        |
| 1989-03-10 | 7897.41        |
| 1989-03-11 | 7897.4         |
| 1989-03-12 | 7897.4         |
| 1989-03-13 | 7897.47        |
| 1989-03-14 | 7897.47        |
| 1989-03-15 | 7897.43        |
| 1989-03-16 | 7897.42        |
| 1989-03-17 | 7897.41        |
| 1989-03-18 | 7897.39        |
| 1989-03-19 | 7897.41        |
| 1989-03-20 | 7897.39        |
| 1989-03-21 | 7897.36        |
| 1989-03-22 | 7897.36        |
| 1989-03-23 | 7897.34        |
| 1989-03-24 | 7897.34        |
| 1989-03-25 | 7897.39        |
| 1989-03-26 | 7897.41        |
| 1989-03-27 | 7897.44        |
| 1989-03-28 | 7897.49        |
| 1989-03-29 | 7897.56        |
| 1989-03-30 | 7897.61        |
| 1989-03-31 | 7897.58        |
| 1989-04-01 | 7897.61        |
| 1989-04-02 | 7897.63        |
| 1989-04-03 | 7897.54        |
| 1989-04-04 | 7897.66        |
| 1989-04-05 | 7897.66        |
| 1989-04-06 | 7897.66        |
| 1989-04-07 | 7897.63        |
| 1989-04-08 | 7897.56        |
| 1989-04-09 | 7897.39        |
| 1989-04-10 | 7897.17        |
| 1989-04-11 | 7897.0         |
| 1989-04-12 | 7896.95        |
| 1989-04-13 | 7896.73        |
| 1989-04-14 | 7896.51        |
| 1989-04-15 | 7896.36        |
| 1989-04-16 | 7896.27        |
| 1989-04-17 | 7896.14        |
| 1989-04-18 | 7896.09        |
| 1989-04-19 | 7896.12        |
| 1989-04-20 | 7896.09        |
| 1989-04-21 | 7896.34        |
| 1989-04-22 | 7896.8         |
| 1989-04-23 | 7897.51        |
| 1989-04-24 | 7898.21        |
| 1989-04-25 | 7898.93        |
| 1989-04-26 | 7899.64        |
| 1989-04-27 | 7900.24        |
| 1989-04-28 | 7900.64        |
| 1989-04-29 | 7901.13        |
| 1989-04-30 | 7901.64        |
| 1989-05-01 | 7901.71        |
| 1989-05-02 | 7902.1         |
| 1989-05-03 | 7902.15        |
| 1989-05-04 | 7902.18        |
| 1989-05-05 | 7902.18        |
| 1989-05-06 | 7902.18        |
| 1989-05-07 | 7902.2         |
| 1989-05-08 | 7902.49        |
| 1989-05-09 | 7902.92        |
| 1989-05-10 | 7903.44        |
| 1989-05-11 | 7903.97        |
| 1989-05-12 | 7904.42        |
| 1989-05-13 | 7904.77        |
| 1989-05-14 | 7904.99        |
| 1989-05-15 | 7905.06        |
| 1989-05-16 | 7905.21        |
| 1989-05-17 | 7905.43        |
| 1989-05-18 | 7905.38        |
| 1989-05-19 | 7905.79        |
| 1989-05-20 | 7906.35        |
| 1989-05-21 | 7907.01        |
| 1989-05-22 | 7907.57        |
| 1989-05-23 | 7908.43        |
| 1989-05-24 | 7909.5         |
| 1989-05-25 | 7910.53        |
| 1989-05-26 | 7910.77        |
| 1989-05-27 | 7911.36        |
| 1989-05-28 | 7912.07        |
| 1989-05-29 | 7913.14        |
| 1989-05-30 | 7914.59        |
| 1989-05-31 | 7916.09        |
| 1989-06-01 | 7917.53        |
| 1989-06-02 | 7918.91        |
| 1989-06-03 | 7920.3         |
| 1989-06-04 | 7921.52        |
| 1989-06-05 | 7922.6         |
| 1989-06-06 | 7923.68        |
| 1989-06-07 | 7924.72        |
| 1989-06-08 | 7925.76        |
| 1989-06-09 | 7926.79        |
| 1989-06-10 | 7927.89        |
| 1989-06-11 | 7929.12        |
| 1989-06-12 | 7930.48        |
| 1989-06-13 | 7931.84        |
| 1989-06-14 | 7933.12        |
| 1989-06-15 | 7934.39        |
| 1989-06-16 | 7935.9         |
| 1989-06-17 | 7937.63        |
| 1989-06-18 | 7939.16        |
| 1989-06-19 | 7940.71        |
| 1989-06-20 | 7941.92        |
| 1989-06-21 | 7943.05        |
| 1989-06-22 | 7943.72        |
| 1989-06-23 | 7944.24        |
| 1989-06-24 | 7944.64        |
| 1989-06-25 | 7944.97        |
| 1989-06-26 | 7945.26        |
| 1989-06-27 | 7945.68        |
| 1989-06-28 | 7946.06        |
| 1989-06-29 | 7946.33        |
| 1989-06-30 | 7946.66        |
| 1989-07-01 | 7947.12        |
| 1989-07-02 | 7947.49        |
| 1989-07-03 | 7947.85        |
| 1989-07-04 | 7948.15        |
| 1989-07-05 | 7948.41        |
| 1989-07-06 | 7948.51        |
| 1989-07-07 | 7948.54        |
| 1989-07-08 | 7948.49        |
| 1989-07-09 | 7948.41        |
| 1989-07-10 | 7948.29        |
| 1989-07-11 | 7948.27        |
| 1989-07-12 | 7948.46        |
| 1989-07-13 | 7948.78        |
| 1989-07-14 | 7948.98        |
| 1989-07-15 | 7949.2         |
| 1989-07-16 | 7949.24        |
| 1989-07-17 | 7949.24        |
| 1989-07-18 | 7949.32        |
| 1989-07-19 | 7949.2         |
| 1989-07-20 | 7949.05        |
| 1989-07-21 | 7948.8         |
| 1989-07-22 | 7948.54        |
| 1989-07-23 | 7948.34        |
| 1989-07-24 | 7948.32        |
| 1989-07-25 | 7948.27        |
| 1989-07-26 | 7948.34        |
| 1989-07-27 | 7948.44        |
| 1989-07-28 | 7948.56        |
| 1989-07-29 | 7948.76        |
| 1989-07-30 | 7948.85        |
| 1989-07-31 | 7948.95        |
| 1989-08-01 | 7948.95        |
| 1989-08-02 | 7949.1         |
| 1989-08-03 | 7949.15        |
| 1989-08-04 | 7949.24        |
| 1989-08-05 | 7949.27        |
| 1989-08-06 | 7949.15        |
| 1989-08-07 | 7949.12        |
| 1989-08-08 | 7948.93        |
| 1989-08-09 | 7948.73        |
| 1989-08-10 | 7948.46        |
| 1989-08-11 | 7948.29        |
| 1989-08-12 | 7948.1         |
| 1989-08-13 | 7947.85        |
| 1989-08-14 | 7947.68        |
| 1989-08-15 | 7947.36        |
| 1989-08-16 | 7947.05        |
| 1989-08-17 | 7946.73        |
| 1989-08-18 | 7946.41        |
| 1989-08-19 | 7946.09        |
| 1989-08-20 | 7945.82        |
| 1989-08-21 | 7945.51        |
| 1989-08-22 | 7945.14        |
| 1989-08-23 | 7944.65        |
| 1989-08-24 | 7944.19        |
| 1989-08-25 | 7943.72        |
| 1989-08-26 | 7943.16        |
| 1989-08-27 | 7942.65        |
| 1989-08-28 | 7942.06        |
| 1989-08-29 | 7941.45        |
| 1989-08-30 | 7940.77        |
| 1989-08-31 | 7940.06        |
| 1989-09-01 | 7939.3         |
| 1989-09-02 | 7938.47        |
| 1989-09-03 | 7937.67        |
| 1989-09-04 | 7936.84        |
| 1989-09-05 | 7936.08        |
| 1989-09-06 | 7935.2         |
| 1989-09-07 | 7934.39        |
| 1989-09-08 | 7933.69        |
| 1989-09-09 | 7932.9         |
| 1989-09-10 | 7932.1         |
| 1989-09-11 | 7931.39        |
| 1989-09-12 | 7930.78        |
| 1989-09-13 | 7930.24        |
| 1989-09-14 | 7929.63        |
| 1989-09-15 | 7929.07        |
| 1989-09-16 | 7928.63        |
| 1989-09-17 | 7928.14        |
| 1989-09-18 | 7927.46        |
| 1989-09-19 | 7926.63        |
| 1989-09-20 | 7925.92        |
| 1989-09-21 | 7925.21        |
| 1989-09-22 | 7924.55        |
| 1989-09-23 | 7923.99        |
| 1989-09-24 | 7923.38        |
| 1989-09-25 | 7922.69        |
| 1989-09-26 | 7922.11        |
| 1989-09-27 | 7921.45        |
| 1989-09-28 | 7920.86        |
| 1989-09-29 | 7920.3         |
| 1989-09-30 | 7919.76        |
| 1989-10-01 | 7919.23        |
| 1989-10-02 | 7918.64        |
| 1989-10-03 | 7918.08        |
| 1989-10-04 | 7917.42        |
| 1989-10-05 | 7916.69        |
| 1989-10-06 | 7915.93        |
| 1989-10-07 | 7915.05        |
| 1989-10-08 | 7914.24        |
| 1989-10-09 | 7913.41        |
| 1989-10-10 | 7912.53        |
| 1989-10-11 | 7911.7         |
| 1989-10-12 | 7910.92        |
| 1989-10-13 | 7910.16        |
| 1989-10-14 | 7909.38        |
| 1989-10-15 | 7908.67        |
| 1989-10-16 | 7907.94        |
| 1989-10-17 | 7907.18        |
| 1989-10-18 | 7906.52        |
| 1989-10-19 | 7905.96        |
| 1989-10-20 | 7905.47        |
| 1989-10-21 | 7904.99        |
| 1989-10-22 | 7904.55        |
| 1989-10-23 | 7903.98        |
| 1989-10-24 | 7903.57        |
| 1989-10-25 | 7903.1         |
| 1989-10-26 | 7902.64        |
| 1989-10-27 | 7902.27        |
| 1989-10-28 | 7901.93        |
| 1989-10-29 | 7901.76        |
| 1989-10-30 | 7901.66        |
| 1989-10-31 | 7901.52        |
| 1989-11-01 | 7901.37        |
| 1989-11-02 | 7901.3         |
| 1989-11-03 | 7901.22        |
| 1989-11-04 | 7901.2         |
| 1989-11-05 | 7901.1         |
| 1989-11-06 | 7901.08        |
| 1989-11-07 | 7901.05        |
| 1989-11-08 | 7900.96        |
| 1989-11-09 | 7900.91        |
| 1989-11-10 | 7900.86        |
| 1989-11-11 | 7900.78        |
| 1989-11-12 | 7900.71        |
| 1989-11-13 | 7900.64        |
| 1989-11-14 | 7900.61        |
| 1989-11-15 | 7900.56        |
| 1989-11-16 | 7900.56        |
| 1989-11-17 | 7900.54        |
| 1989-11-18 | 7900.52        |
| 1989-11-19 | 7900.49        |
| 1989-11-20 | 7900.49        |
| 1989-11-21 | 7900.44        |
| 1989-11-22 | 7900.44        |
| 1989-11-23 | 7900.39        |
| 1989-11-24 | 7900.44        |
| 1989-11-25 | 7900.55        |
| 1989-11-26 | 7900.64        |
| 1989-11-27 | 7900.72        |
| 1989-11-28 | 7900.69        |
| 1989-11-29 | 7900.66        |
| 1989-11-30 | 7900.62        |
| 1989-12-01 | 7900.58        |
| 1989-12-02 | 7900.53        |
| 1989-12-03 | 7900.49        |
| 1989-12-04 | 7900.46        |
| 1989-12-05 | 7900.44        |
| 1989-12-06 | 7900.43        |
| 1989-12-07 | 7900.41        |
| 1989-12-08 | 7900.36        |
| 1989-12-09 | 7900.33        |
| 1989-12-10 | 7900.31        |
| 1989-12-11 | 7900.26        |
| 1989-12-12 | 7900.19        |
| 1989-12-13 | 7900.14        |
| 1989-12-14 | 7900.1         |
| 1989-12-15 | 7900.05        |
| 1989-12-16 | 7900.0         |
| 1989-12-17 | 7899.95        |
| 1989-12-18 | 7899.89        |
| 1989-12-19 | 7899.82        |
| 1989-12-20 | 7899.77        |
| 1989-12-21 | 7899.71        |
| 1989-12-22 | 7899.66        |
| 1989-12-23 | 7899.59        |
| 1989-12-24 | 7899.52        |
| 1989-12-25 | 7899.47        |
| 1989-12-26 | 7899.37        |
| 1989-12-27 | 7899.33        |
| 1989-12-28 | 7899.25        |
| 1989-12-29 | 7899.18        |
| 1989-12-30 | 7899.11        |
| 1989-12-31 | 7899.06        |
| 1990-01-01 | 7898.99        |
| 1990-01-02 | 7898.95        |
| 1990-01-03 | 7898.88        |
| 1990-01-04 | 7898.8         |
| 1990-01-05 | 7898.7         |
| 1990-01-06 | 7898.54        |
| 1990-01-07 | 7898.5         |
| 1990-01-08 | 7898.46        |
| 1990-01-09 | 7898.42        |
| 1990-01-10 | 7898.37        |
| 1990-01-11 | 7898.29        |
| 1990-01-12 | 7898.25        |
| 1990-01-13 | 7898.19        |
| 1990-01-14 | 7898.13        |
| 1990-01-15 | 7898.06        |
| 1990-01-16 | 7897.99        |
| 1990-01-17 | 7897.91        |
| 1990-01-18 | 7897.82        |
| 1990-01-19 | 7897.73        |
| 1990-01-20 | 7897.66        |
| 1990-01-21 | 7897.59        |
| 1990-01-22 | 7897.51        |
| 1990-01-23 | 7897.43        |
| 1990-01-24 | 7897.36        |
| 1990-01-25 | 7897.25        |
| 1990-01-26 | 7897.18        |
| 1990-01-27 | 7897.08        |
| 1990-01-28 | 7896.97        |
| 1990-01-29 | 7896.88        |
| 1990-01-30 | 7896.81        |
| 1990-01-31 | 7896.73        |
| 1990-02-01 | 7896.67        |
| 1990-02-02 | 7896.6         |
| 1990-02-03 | 7896.55        |
| 1990-02-04 | 7896.48        |
| 1990-02-05 | 7896.37        |
| 1990-02-06 | 7896.3         |
| 1990-02-07 | 7896.21        |
| 1990-02-08 | 7896.16        |
| 1990-02-09 | 7896.08        |
| 1990-02-10 | 7896.0         |
| 1990-02-11 | 7895.92        |
| 1990-02-12 | 7895.86        |
| 1990-02-13 | 7895.79        |
| 1990-02-14 | 7895.73        |
| 1990-02-15 | 7895.69        |
| 1990-02-16 | 7895.58        |
| 1990-02-17 | 7895.51        |
| 1990-02-18 | 7895.44        |
| 1990-02-19 | 7895.35        |
| 1990-02-20 | 7895.28        |
| 1990-02-21 | 7895.21        |
| 1990-02-22 | 7895.14        |
| 1990-02-23 | 7895.06        |
| 1990-02-24 | 7894.98        |
| 1990-02-25 | 7894.92        |
| 1990-02-26 | 7894.86        |
| 1990-02-27 | 7894.8         |
| 1990-02-28 | 7894.72        |
| 1990-03-01 | 7894.67        |
| 1990-03-02 | 7894.6         |
| 1990-03-03 | 7894.52        |
| 1990-03-04 | 7894.45        |
| 1990-03-05 | 7894.38        |
| 1990-03-06 | 7894.32        |
| 1990-03-07 | 7894.23        |
| 1990-03-08 | 7894.12        |
| 1990-03-09 | 7894.02        |
| 1990-03-10 | 7893.97        |
| 1990-03-11 | 7893.92        |
| 1990-03-12 | 7893.86        |
| 1990-03-13 | 7893.79        |
| 1990-03-14 | 7893.73        |
| 1990-03-15 | 7893.66        |
| 1990-03-16 | 7893.57        |
| 1990-03-17 | 7893.51        |
| 1990-03-18 | 7893.41        |
| 1990-03-19 | 7893.33        |
| 1990-03-20 | 7893.25        |
| 1990-03-21 | 7893.19        |
| 1990-03-22 | 7893.16        |
| 1990-03-23 | 7893.14        |
| 1990-03-24 | 7893.12        |
| 1990-03-25 | 7893.14        |
| 1990-03-26 | 7893.18        |
| 1990-03-27 | 7893.22        |
| 1990-03-28 | 7893.23        |
| 1990-03-29 | 7893.19        |
| 1990-03-30 | 7893.14        |
| 1990-03-31 | 7893.06        |
| 1990-04-01 | 7892.96        |
| 1990-04-02 | 7892.87        |
| 1990-04-03 | 7892.8         |
| 1990-04-04 | 7892.75        |
| 1990-04-05 | 7892.6         |
| 1990-04-06 | 7892.21        |
| 1990-04-07 | 7891.65        |
| 1990-04-08 | 7891.1         |
| 1990-04-09 | 7890.54        |
| 1990-04-10 | 7890.12        |
| 1990-04-11 | 7889.69        |
| 1990-04-12 | 7889.26        |
| 1990-04-13 | 7888.84        |
| 1990-04-14 | 7888.44        |
| 1990-04-15 | 7888.05        |
| 1990-04-16 | 7887.6         |
| 1990-04-17 | 7887.23        |
| 1990-04-18 | 7887.03        |
| 1990-04-19 | 7887.0         |
| 1990-04-20 | 7887.05        |
| 1990-04-21 | 7887.35        |
| 1990-04-22 | 7887.65        |
| 1990-04-23 | 7887.95        |
| 1990-04-24 | 7888.42        |
| 1990-04-25 | 7888.77        |
| 1990-04-26 | 7889.11        |
| 1990-04-27 | 7889.44        |
| 1990-04-28 | 7889.58        |
| 1990-04-29 | 7889.72        |
| 1990-04-30 | 7889.86        |
| 1990-05-01 | 7889.86        |
| 1990-05-02 | 7889.96        |
| 1990-05-03 | 7890.09        |
| 1990-05-04 | 7890.11        |
| 1990-05-05 | 7890.03        |
| 1990-05-06 | 7889.9         |
| 1990-05-07 | 7889.81        |
| 1990-05-08 | 7889.86        |
| 1990-05-09 | 7890.31        |
| 1990-05-10 | 7890.71        |
| 1990-05-11 | 7891.05        |
| 1990-05-12 | 7891.39        |
| 1990-05-13 | 7891.73        |
| 1990-05-14 | 7892.06        |
| 1990-05-15 | 7892.39        |
| 1990-05-16 | 7892.81        |
| 1990-05-17 | 7893.16        |
| 1990-05-18 | 7893.46        |
| 1990-05-19 | 7893.82        |
| 1990-05-20 | 7894.18        |
| 1990-05-21 | 7894.55        |
| 1990-05-22 | 7894.96        |
| 1990-05-23 | 7895.55        |
| 1990-05-24 | 7896.19        |
| 1990-05-25 | 7897.04        |
| 1990-05-26 | 7897.9         |
| 1990-05-27 | 7898.76        |
| 1990-05-28 | 7899.62        |
| 1990-05-29 | 7900.49        |
| 1990-05-30 | 7901.55        |
| 1990-05-31 | 7902.94        |
| 1990-06-01 | 7903.7         |
| 1990-06-02 | 7904.28        |
| 1990-06-03 | 7904.82        |
| 1990-06-04 | 7905.33        |
| 1990-06-05 | 7906.63        |
| 1990-06-06 | 7908.12        |
| 1990-06-07 | 7909.83        |
| 1990-06-08 | 7911.44        |
| 1990-06-09 | 7913.22        |
| 1990-06-10 | 7914.95        |
| 1990-06-11 | 7916.83        |
| 1990-06-12 | 7919.42        |
| 1990-06-13 | 7921.77        |
| 1990-06-14 | 7924.18        |
| 1990-06-15 | 7926.31        |
| 1990-06-16 | 7928.19        |
| 1990-06-17 | 7929.9         |
| 1990-06-18 | 7931.58        |
| 1990-06-19 | 7933.25        |
| 1990-06-20 | 7934.9         |
| 1990-06-21 | 7936.2         |
| 1990-06-22 | 7937.35        |
| 1990-06-23 | 7938.47        |
| 1990-06-24 | 7939.52        |
| 1990-06-25 | 7940.55        |
| 1990-06-26 | 7941.43        |
| 1990-06-27 | 7942.38        |
| 1990-06-28 | 7943.11        |
| 1990-06-29 | 7943.82        |
| 1990-06-30 | 7944.55        |
| 1990-07-01 | 7945.07        |
| 1990-07-02 | 7945.58        |
| 1990-07-03 | 7946.07        |
| 1990-07-04 | 7946.56        |
| 1990-07-05 | 7946.97        |
| 1990-07-06 | 7947.39        |
| 1990-07-07 | 7947.85        |
| 1990-07-08 | 7948.46        |
| 1990-07-09 | 7949.07        |
| 1990-07-10 | 7949.32        |
| 1990-07-11 | 7949.38        |
| 1990-07-12 | 7949.5         |
| 1990-07-13 | 7949.49        |
| 1990-07-14 | 7949.5         |
| 1990-07-15 | 7949.58        |
| 1990-07-16 | 7949.6         |
| 1990-07-17 | 7949.62        |
| 1990-07-18 | 7949.52        |
| 1990-07-19 | 7949.52        |
| 1990-07-20 | 7949.44        |
| 1990-07-21 | 7949.49        |
| 1990-07-22 | 7949.49        |
| 1990-07-23 | 7949.49        |
| 1990-07-24 | 7949.54        |
| 1990-07-25 | 7949.52        |
| 1990-07-26 | 7949.59        |
| 1990-07-27 | 7949.5         |
| 1990-07-28 | 7949.4         |
| 1990-07-29 | 7949.28        |
| 1990-07-30 | 7949.13        |
| 1990-07-31 | 7948.96        |
| 1990-08-01 | 7948.69        |
| 1990-08-02 | 7948.42        |
| 1990-08-03 | 7948.15        |
| 1990-08-04 | 7947.86        |
| 1990-08-05 | 7947.57        |
| 1990-08-06 | 7947.13        |
| 1990-08-07 | 7946.64        |
| 1990-08-08 | 7946.08        |
| 1990-08-09 | 7945.56        |
| 1990-08-10 | 7945.0         |
| 1990-08-11 | 7944.39        |
| 1990-08-12 | 7943.83        |
| 1990-08-13 | 7943.24        |
| 1990-08-14 | 7942.66        |
| 1990-08-15 | 7942.1         |
| 1990-08-16 | 7941.51        |
| 1990-08-17 | 7940.97        |
| 1990-08-18 | 7940.39        |
| 1990-08-19 | 7939.8         |
| 1990-08-20 | 7939.24        |
| 1990-08-21 | 7938.63        |
| 1990-08-22 | 7938.0         |
| 1990-08-23 | 7937.38        |
| 1990-08-24 | 7936.96        |
| 1990-08-25 | 7936.3         |
| 1990-08-26 | 7935.59        |
| 1990-08-27 | 7934.86        |
| 1990-08-28 | 7934.03        |
| 1990-08-29 | 7933.07        |
| 1990-08-30 | 7931.95        |
| 1990-08-31 | 7930.82        |
| 1990-09-01 | 7929.75        |
| 1990-09-02 | 7928.58        |
| 1990-09-03 | 7927.46        |
| 1990-09-04 | 7926.33        |
| 1990-09-05 | 7925.14        |
| 1990-09-06 | 7924.14        |
| 1990-09-07 | 7923.16        |
| 1990-09-08 | 7922.13        |
| 1990-09-09 | 7921.03        |
| 1990-09-10 | 7919.91        |
| 1990-09-11 | 7918.69        |
| 1990-09-12 | 7917.61        |
| 1990-09-13 | 7916.59        |
| 1990-09-14 | 7915.68        |
| 1990-09-15 | 7914.76        |
| 1990-09-16 | 7913.9         |
| 1990-09-17 | 7913.07        |
| 1990-09-18 | 7912.24        |
| 1990-09-19 | 7911.56        |
| 1990-09-20 | 7910.92        |
| 1990-09-21 | 7910.31        |
| 1990-09-22 | 7909.82        |
| 1990-09-23 | 7909.31        |
| 1990-09-24 | 7908.84        |
| 1990-09-25 | 7908.41        |
| 1990-09-26 | 7907.97        |
| 1990-09-27 | 7907.55        |
| 1990-09-28 | 7907.16        |
| 1990-09-29 | 7906.77        |
| 1990-09-30 | 7906.4         |
| 1990-10-01 | 7906.28        |
| 1990-10-02 | 7905.95        |
| 1990-10-03 | 7905.63        |
| 1990-10-04 | 7905.44        |
| 1990-10-05 | 7905.17        |
| 1990-10-06 | 7904.85        |
| 1990-10-07 | 7904.7         |
| 1990-10-08 | 7904.46        |
| 1990-10-09 | 7904.29        |
| 1990-10-10 | 7904.07        |
| 1990-10-11 | 7903.83        |
| 1990-10-12 | 7903.68        |
| 1990-10-13 | 7903.46        |
| 1990-10-14 | 7903.26        |
| 1990-10-15 | 7903.04        |
| 1990-10-16 | 7902.85        |
| 1990-10-17 | 7902.6         |
| 1990-10-18 | 7902.38        |
| 1990-10-19 | 7902.31        |
| 1990-10-20 | 7902.19        |
| 1990-10-21 | 7902.02        |
| 1990-10-22 | 7901.92        |
| 1990-10-23 | 7901.77        |
| 1990-10-24 | 7901.58        |
| 1990-10-25 | 7901.41        |
| 1990-10-26 | 7901.19        |
| 1990-10-27 | 7900.97        |
| 1990-10-28 | 7900.75        |
| 1990-10-29 | 7900.53        |
| 1990-10-30 | 7900.41        |
| 1990-10-31 | 7900.26        |
| 1990-11-01 | 7900.19        |
| 1990-11-02 | 7899.97        |
| 1990-11-03 | 7899.8         |
| 1990-11-04 | 7899.53        |
| 1990-11-05 | 7899.4         |
| 1990-11-06 | 7899.26        |
| 1990-11-07 | 7899.09        |
| 1990-11-08 | 7898.89        |
| 1990-11-09 | 7898.72        |
| 1990-11-10 | 7898.62        |
| 1990-11-11 | 7898.4         |
| 1990-11-12 | 7898.28        |
| 1990-11-13 | 7898.18        |
| 1990-11-14 | 7898.06        |
| 1990-11-15 | 7897.91        |
| 1990-11-16 | 7897.82        |
| 1990-11-17 | 7897.74        |
| 1990-11-18 | 7897.72        |
| 1990-11-19 | 7897.62        |
| 1990-11-20 | 7897.55        |
| 1990-11-21 | 7897.5         |
| 1990-11-22 | 7897.43        |
| 1990-11-23 | 7897.33        |
| 1990-11-24 | 7897.21        |
| 1990-11-25 | 7897.16        |
| 1990-11-26 | 7897.08        |
| 1990-11-27 | 7897.04        |
| 1990-11-28 | 7896.94        |
| 1990-11-29 | 7896.82        |
| 1990-11-30 | 7896.69        |
| 1990-12-01 | 7896.62        |
| 1990-12-02 | 7896.47        |
| 1990-12-03 | 7896.4         |
| 1990-12-04 | 7896.35        |
| 1990-12-05 | 7896.28        |
| 1990-12-06 | 7896.23        |
| 1990-12-07 | 7896.16        |
| 1990-12-08 | 7896.13        |
| 1990-12-09 | 7896.06        |
| 1990-12-10 | 7895.98        |
| 1990-12-11 | 7895.94        |
| 1990-12-12 | 7895.94        |
| 1990-12-13 | 7895.94        |
| 1990-12-14 | 7895.81        |
| 1990-12-15 | 7895.78        |
| 1990-12-16 | 7895.74        |
| 1990-12-17 | 7895.7         |
| 1990-12-18 | 7895.68        |
| 1990-12-19 | 7895.66        |
| 1990-12-20 | 7895.6         |
| 1990-12-21 | 7895.55        |
| 1990-12-22 | 7895.5         |
| 1990-12-23 | 7895.45        |
| 1990-12-24 | 7895.4         |
| 1990-12-25 | 7895.38        |
| 1990-12-26 | 7895.35        |
| 1990-12-27 | 7895.32        |
| 1990-12-28 | 7895.32        |
| 1990-12-29 | 7895.31        |
| 1990-12-30 | 7895.3         |
| 1990-12-31 | 7895.25        |
| 1991-01-01 | 7895.22        |
| 1991-01-02 | 7895.2         |
| 1991-01-03 | 7895.17        |
| 1991-01-04 | 7895.14        |
| 1991-01-05 | 7895.1         |
| 1991-01-06 | 7895.05        |
| 1991-01-07 | 7895.03        |
| 1991-01-08 | 7895.02        |
| 1991-01-09 | 7894.98        |
| 1991-01-10 | 7894.96        |
| 1991-01-11 | 7894.92        |
| 1991-01-12 | 7894.91        |
| 1991-01-13 | 7894.9         |
| 1991-01-14 | 7894.89        |
| 1991-01-15 | 7894.87        |
| 1991-01-16 | 7894.84        |
| 1991-01-17 | 7894.81        |
| 1991-01-18 | 7894.74        |
| 1991-01-19 | 7894.72        |
| 1991-01-20 | 7894.69        |
| 1991-01-21 | 7894.62        |
| 1991-01-22 | 7894.57        |
| 1991-01-23 | 7894.54        |
| 1991-01-24 | 7894.54        |
| 1991-01-25 | 7894.52        |
| 1991-01-26 | 7894.51        |
| 1991-01-27 | 7894.49        |
| 1991-01-28 | 7894.45        |
| 1991-01-29 | 7894.41        |
| 1991-01-30 | 7894.35        |
| 1991-01-31 | 7894.3         |
| 1991-02-01 | 7894.25        |
| 1991-02-02 | 7894.21        |
| 1991-02-03 | 7894.17        |
| 1991-02-04 | 7894.12        |
| 1991-02-05 | 7894.07        |
| 1991-02-06 | 7894.01        |
| 1991-02-07 | 7893.98        |
| 1991-02-08 | 7893.93        |
| 1991-02-09 | 7893.86        |
| 1991-02-10 | 7893.79        |
| 1991-02-11 | 7893.74        |
| 1991-02-12 | 7893.64        |
| 1991-02-13 | 7893.64        |
| 1991-02-14 | 7893.57        |
| 1991-02-15 | 7893.55        |
| 1991-02-16 | 7893.49        |
| 1991-02-17 | 7893.47        |
| 1991-02-18 | 7893.45        |
| 1991-02-19 | 7893.43        |
| 1991-02-20 | 7893.4         |
| 1991-02-21 | 7893.32        |
| 1991-02-22 | 7893.28        |
| 1991-02-23 | 7893.23        |
| 1991-02-24 | 7893.18        |
| 1991-02-25 | 7893.1         |
| 1991-02-26 | 7893.0         |
| 1991-02-27 | 7892.95        |
| 1991-02-28 | 7892.92        |
| 1991-03-01 | 7892.88        |
| 1991-03-02 | 7892.83        |
| 1991-03-03 | 7892.78        |
| 1991-03-04 | 7892.77        |
| 1991-03-05 | 7892.86        |
| 1991-03-06 | 7892.88        |
| 1991-03-07 | 7892.93        |
| 1991-03-08 | 7892.91        |
| 1991-03-09 | 7892.91        |
| 1991-03-10 | 7892.91        |
| 1991-03-11 | 7892.91        |
| 1991-03-12 | 7892.93        |
| 1991-03-13 | 7892.96        |
| 1991-03-14 | 7892.93        |
| 1991-03-15 | 7892.93        |
| 1991-03-16 | 7892.94        |
| 1991-03-17 | 7892.95        |
| 1991-03-18 | 7892.93        |
| 1991-03-19 | 7892.93        |
| 1991-03-20 | 7892.93        |
| 1991-03-21 | 7892.92        |
| 1991-03-22 | 7892.92        |
| 1991-03-23 | 7892.91        |
| 1991-03-24 | 7892.91        |
| 1991-03-25 | 7892.91        |
| 1991-03-26 | 7892.91        |
| 1991-03-27 | 7892.91        |
| 1991-03-28 | 7892.92        |
| 1991-03-29 | 7892.92        |
| 1991-03-30 | 7892.92        |
| 1991-03-31 | 7892.92        |
| 1991-04-01 | 7892.94        |
| 1991-04-02 | 7892.96        |
| 1991-04-03 | 7892.96        |
| 1991-04-04 | 7892.86        |
| 1991-04-05 | 7892.79        |
| 1991-04-06 | 7892.74        |
| 1991-04-07 | 7892.7         |
| 1991-04-08 | 7892.76        |
| 1991-04-09 | 7892.79        |
| 1991-04-10 | 7892.88        |
| 1991-04-11 | 7892.88        |
| 1991-04-12 | 7892.81        |
| 1991-04-13 | 7892.74        |
| 1991-04-14 | 7892.66        |
| 1991-04-15 | 7892.57        |
| 1991-04-16 | 7892.54        |
| 1991-04-17 | 7892.49        |
| 1991-04-18 | 7892.32        |
| 1991-04-19 | 7892.08        |
| 1991-04-20 | 7891.83        |
| 1991-04-21 | 7891.6         |
| 1991-04-22 | 7891.35        |
| 1991-04-23 | 7891.08        |
| 1991-04-24 | 7890.86        |
| 1991-04-25 | 7890.71        |
| 1991-04-26 | 7890.59        |
| 1991-04-27 | 7890.56        |
| 1991-04-28 | 7890.61        |
| 1991-04-29 | 7890.72        |
| 1991-04-30 | 7890.71        |
| 1991-05-01 | 7890.54        |
| 1991-05-02 | 7890.34        |
| 1991-05-03 | 7890.12        |
| 1991-05-04 | 7889.9         |
| 1991-05-05 | 7889.68        |
| 1991-05-06 | 7889.44        |
| 1991-05-07 | 7889.32        |
| 1991-05-08 | 7889.44        |
| 1991-05-09 | 7889.88        |
| 1991-05-10 | 7890.51        |
| 1991-05-11 | 7891.22        |
| 1991-05-12 | 7892.1         |
| 1991-05-13 | 7892.79        |
| 1991-05-14 | 7893.62        |
| 1991-05-15 | 7894.52        |
| 1991-05-16 | 7895.33        |
| 1991-05-17 | 7896.01        |
| 1991-05-18 | 7897.08        |
| 1991-05-19 | 7897.88        |
| 1991-05-20 | 7899.09        |
| 1991-05-21 | 7900.31        |
| 1991-05-22 | 7901.65        |
| 1991-05-23 | 7903.02        |
| 1991-05-24 | 7904.19        |
| 1991-05-25 | 7905.07        |
| 1991-05-26 | 7906.08        |
| 1991-05-27 | 7907.22        |
| 1991-05-28 | 7908.53        |
| 1991-05-29 | 7909.58        |
| 1991-05-30 | 7910.56        |
| 1991-05-31 | 7911.36        |
| 1991-06-01 | 7912.49        |
| 1991-06-02 | 7913.66        |
| 1991-06-03 | 7914.64        |
| 1991-06-04 | 7915.52        |
| 1991-06-05 | 7916.54        |
| 1991-06-06 | 7918.08        |
| 1991-06-07 | 7919.4         |
| 1991-06-08 | 7920.4         |
| 1991-06-09 | 7921.67        |
| 1991-06-10 | 7922.75        |
| 1991-06-11 | 7923.92        |
| 1991-06-12 | 7925.21        |
| 1991-06-13 | 7926.43        |
| 1991-06-14 | 7928.34        |
| 1991-06-15 | 7930.63        |
| 1991-06-16 | 7932.86        |
| 1991-06-17 | 7934.84        |
| 1991-06-18 | 7936.25        |
| 1991-06-19 | 7937.59        |
| 1991-06-20 | 7938.88        |
| 1991-06-21 | 7940.25        |
| 1991-06-22 | 7941.5         |
| 1991-06-23 | 7942.57        |
| 1991-06-24 | 7943.47        |
| 1991-06-25 | 7944.35        |
| 1991-06-26 | 7945.01        |
| 1991-06-27 | 7945.5         |
| 1991-06-28 | 7945.89        |
| 1991-06-29 | 7946.35        |
| 1991-06-30 | 7946.72        |
| 1991-07-01 | 7947.0         |
| 1991-07-02 | 7947.39        |
| 1991-07-03 | 7947.75        |
| 1991-07-04 | 7947.95        |
| 1991-07-05 | 7948.17        |
| 1991-07-06 | 7948.32        |
| 1991-07-07 | 7948.54        |
| 1991-07-08 | 7948.76        |
| 1991-07-09 | 7949.05        |
| 1991-07-10 | 7949.27        |
| 1991-07-11 | 7949.46        |
| 1991-07-12 | 7949.53        |
| 1991-07-13 | 7949.53        |
| 1991-07-14 | 7949.55        |
| 1991-07-15 | 7949.57        |
| 1991-07-16 | 7949.57        |
| 1991-07-17 | 7949.57        |
| 1991-07-18 | 7949.57        |
| 1991-07-19 | 7949.66        |
| 1991-07-20 | 7949.64        |
| 1991-07-21 | 7949.61        |
| 1991-07-22 | 7949.56        |
| 1991-07-23 | 7949.53        |
| 1991-07-24 | 7949.46        |
| 1991-07-25 | 7949.53        |
| 1991-07-26 | 7949.71        |
| 1991-07-27 | 7949.73        |
| 1991-07-28 | 7949.73        |
| 1991-07-29 | 7949.66        |
| 1991-07-30 | 7949.61        |
| 1991-07-31 | 7949.54        |
| 1991-08-01 | 7949.54        |
| 1991-08-02 | 7949.45        |
| 1991-08-03 | 7949.52        |
| 1991-08-04 | 7949.67        |
| 1991-08-05 | 7949.65        |
| 1991-08-06 | 7949.72        |
| 1991-08-07 | 7949.72        |
| 1991-08-08 | 7949.72        |
| 1991-08-09 | 7949.63        |
| 1991-08-10 | 7949.58        |
| 1991-08-11 | 7949.54        |
| 1991-08-12 | 7949.58        |
| 1991-08-13 | 7949.65        |
| 1991-08-14 | 7949.75        |
| 1991-08-15 | 7949.72        |
| 1991-08-16 | 7949.74        |
| 1991-08-17 | 7949.67        |
| 1991-08-18 | 7949.72        |
| 1991-08-19 | 7949.64        |
| 1991-08-20 | 7949.59        |
| 1991-08-21 | 7949.59        |
| 1991-08-22 | 7949.62        |
| 1991-08-23 | 7949.65        |
| 1991-08-24 | 7949.65        |
| 1991-08-25 | 7949.57        |
| 1991-08-26 | 7949.57        |
| 1991-08-27 | 7949.53        |
| 1991-08-28 | 7949.45        |
| 1991-08-29 | 7949.48        |
| 1991-08-30 | 7949.3         |
| 1991-08-31 | 7949.1         |
| 1991-09-01 | 7948.98        |
| 1991-09-02 | 7948.76        |
| 1991-09-03 | 7948.47        |
| 1991-09-04 | 7948.17        |
| 1991-09-05 | 7947.85        |
| 1991-09-06 | 7947.55        |
| 1991-09-07 | 7947.28        |
| 1991-09-08 | 7946.99        |
| 1991-09-09 | 7946.86        |
| 1991-09-10 | 7946.77        |
| 1991-09-11 | 7946.62        |
| 1991-09-12 | 7946.57        |
| 1991-09-13 | 7946.48        |
| 1991-09-14 | 7946.36        |
| 1991-09-15 | 7946.26        |
| 1991-09-16 | 7946.17        |
| 1991-09-17 | 7946.07        |
| 1991-09-18 | 7945.92        |
| 1991-09-19 | 7945.78        |
| 1991-09-20 | 7945.61        |
| 1991-09-21 | 7945.46        |
| 1991-09-22 | 7945.34        |
| 1991-09-23 | 7945.02        |
| 1991-09-24 | 7944.8         |
| 1991-09-25 | 7944.58        |
| 1991-09-26 | 7944.43        |
| 1991-09-27 | 7944.14        |
| 1991-09-28 | 7943.87        |
| 1991-09-29 | 7943.58        |
| 1991-09-30 | 7943.36        |
| 1991-10-01 | 7943.16        |
| 1991-10-02 | 7942.87        |
| 1991-10-03 | 7942.6         |
| 1991-10-04 | 7942.26        |
| 1991-10-05 | 7941.97        |
| 1991-10-06 | 7941.65        |
| 1991-10-07 | 7941.36        |
| 1991-10-08 | 7941.06        |
| 1991-10-09 | 7940.74        |
| 1991-10-10 | 7940.45        |
| 1991-10-11 | 7940.06        |
| 1991-10-12 | 7939.79        |
| 1991-10-13 | 7939.5         |
| 1991-10-14 | 7939.13        |
| 1991-10-15 | 7938.81        |
| 1991-10-16 | 7938.5         |
| 1991-10-17 | 7938.13        |
| 1991-10-18 | 7937.76        |
| 1991-10-19 | 7937.4         |
| 1991-10-20 | 7936.96        |
| 1991-10-21 | 7936.57        |
| 1991-10-22 | 7936.2         |
| 1991-10-23 | 7935.86        |
| 1991-10-24 | 7935.69        |
| 1991-10-25 | 7935.27        |
| 1991-10-26 | 7934.93        |
| 1991-10-27 | 7934.49        |
| 1991-10-28 | 7934.15        |
| 1991-10-29 | 7933.73        |
| 1991-10-30 | 7933.34        |
| 1991-10-31 | 7933.03        |
| 1991-11-01 | 7932.76        |
| 1991-11-02 | 7932.46        |
| 1991-11-03 | 7932.24        |
| 1991-11-04 | 7932.0         |
| 1991-11-05 | 7931.76        |
| 1991-11-06 | 7931.51        |
| 1991-11-07 | 7931.27        |
| 1991-11-08 | 7931.12        |
| 1991-11-09 | 7930.93        |
| 1991-11-10 | 7930.71        |
| 1991-11-11 | 7930.44        |
| 1991-11-12 | 7930.22        |
| 1991-11-13 | 7929.93        |
| 1991-11-14 | 7929.71        |
| 1991-11-15 | 7929.54        |
| 1991-11-16 | 7929.34        |
| 1991-11-17 | 7929.17        |
| 1991-11-18 | 7929.02        |
| 1991-11-19 | 7928.9         |
| 1991-11-20 | 7928.71        |
| 1991-11-21 | 7928.56        |
| 1991-11-22 | 7928.44        |
| 1991-11-23 | 7928.27        |
| 1991-11-24 | 7928.07        |
| 1991-11-25 | 7927.97        |
| 1991-11-26 | 7927.8         |
| 1991-11-27 | 7927.61        |
| 1991-11-28 | 7927.44        |
| 1991-11-29 | 7927.29        |
| 1991-11-30 | 7927.14        |
| 1991-12-01 | 7926.97        |
| 1991-12-02 | 7926.75        |
| 1991-12-03 | 7926.63        |
| 1991-12-04 | 7926.43        |
| 1991-12-05 | 7926.26        |
| 1991-12-06 | 7926.09        |
| 1991-12-07 | 7925.87        |
| 1991-12-08 | 7925.77        |
| 1991-12-09 | 7925.58        |
| 1991-12-10 | 7925.36        |
| 1991-12-11 | 7925.16        |
| 1991-12-12 | 7925.02        |
| 1991-12-13 | 7924.82        |
| 1991-12-14 | 7924.63        |
| 1991-12-15 | 7924.41        |
| 1991-12-16 | 7924.24        |
| 1991-12-17 | 7924.02        |
| 1991-12-18 | 7923.82        |
| 1991-12-19 | 7923.62        |
| 1991-12-20 | 7923.48        |
| 1991-12-21 | 7923.26        |
| 1991-12-22 | 7923.09        |
| 1991-12-23 | 7922.84        |
| 1991-12-24 | 7922.7         |
| 1991-12-25 | 7922.5         |
| 1991-12-26 | 7922.28        |
| 1991-12-27 | 7922.09        |
| 1991-12-28 | 7921.87        |
| 1991-12-29 | 7921.65        |
| 1991-12-30 | 7921.43        |
| 1991-12-31 | 7921.28        |
| 1992-01-01 | 7921.06        |
| 1992-01-02 | 7920.86        |
| 1992-01-03 | 7920.64        |
| 1992-01-04 | 7920.45        |
| 1992-01-05 | 7920.25        |
| 1992-01-06 | 7920.06        |
| 1992-01-07 | 7919.89        |
| 1992-01-08 | 7919.69        |
| 1992-01-09 | 7919.47        |
| 1992-01-10 | 7919.3         |
| 1992-01-11 | 7919.08        |
| 1992-01-12 | 7918.86        |
| 1992-01-13 | 7918.64        |
| 1992-01-14 | 7918.5         |
| 1992-01-15 | 7918.25        |
| 1992-01-16 | 7918.01        |
| 1992-01-17 | 7917.79        |
| 1992-01-18 | 7917.62        |
| 1992-01-19 | 7917.4         |
| 1992-01-20 | 7917.18        |
| 1992-01-21 | 7916.93        |
| 1992-01-22 | 7916.71        |
| 1992-01-23 | 7916.49        |
| 1992-01-24 | 7916.3         |
| 1992-01-25 | 7916.08        |
| 1992-01-26 | 7915.86        |
| 1992-01-27 | 7915.64        |
| 1992-01-28 | 7915.44        |
| 1992-01-29 | 7915.15        |
| 1992-01-30 | 7915.0         |
| 1992-01-31 | 7914.86        |
| 1992-02-01 | 7914.59        |
| 1992-02-02 | 7914.37        |
| 1992-02-03 | 7914.15        |
| 1992-02-04 | 7913.93        |
| 1992-02-05 | 7913.71        |
| 1992-02-06 | 7913.47        |
| 1992-02-07 | 7913.22        |
| 1992-02-08 | 7913.0         |
| 1992-02-09 | 7912.78        |
| 1992-02-10 | 7912.56        |
| 1992-02-11 | 7912.29        |
| 1992-02-12 | 7912.07        |
| 1992-02-13 | 7911.83        |
| 1992-02-14 | 7911.61        |
| 1992-02-15 | 7911.39        |
| 1992-02-16 | 7911.17        |
| 1992-02-17 | 7910.93        |
| 1992-02-18 | 7910.68        |
| 1992-02-19 | 7910.44        |
| 1992-02-20 | 7910.17        |
| 1992-02-21 | 7910.0         |
| 1992-02-22 | 7909.78        |
| 1992-02-23 | 7909.56        |
| 1992-02-24 | 7909.26        |
| 1992-02-25 | 7909.05        |
| 1992-02-26 | 7908.83        |
| 1992-02-27 | 7908.58        |
| 1992-02-28 | 7908.34        |
| 1992-02-29 | 7908.09        |
| 1992-03-01 | 7907.85        |
| 1992-03-02 | 7907.6         |
| 1992-03-03 | 7907.38        |
| 1992-03-04 | 7907.21        |
| 1992-03-05 | 7906.97        |
| 1992-03-06 | 7906.72        |
| 1992-03-07 | 7906.5         |
| 1992-03-08 | 7906.28        |
| 1992-03-09 | 7906.09        |
| 1992-03-10 | 7905.85        |
| 1992-03-11 | 7905.65        |
| 1992-03-12 | 7905.43        |
| 1992-03-13 | 7905.19        |
| 1992-03-14 | 7904.92        |
| 1992-03-15 | 7904.67        |
| 1992-03-16 | 7904.45        |
| 1992-03-17 | 7904.21        |
| 1992-03-18 | 7903.99        |
| 1992-03-19 | 7903.72        |
| 1992-03-20 | 7903.5         |
| 1992-03-21 | 7903.21        |
| 1992-03-22 | 7902.96        |
| 1992-03-23 | 7902.72        |
| 1992-03-24 | 7902.47        |
| 1992-03-25 | 7902.25        |
| 1992-03-26 | 7901.99        |
| 1992-03-27 | 7901.77        |
| 1992-03-28 | 7901.6         |
| 1992-03-29 | 7901.4         |
| 1992-03-30 | 7901.23        |
| 1992-03-31 | 7900.98        |
| 1992-04-01 | 7900.86        |
| 1992-04-02 | 7900.67        |
| 1992-04-03 | 7900.52        |
| 1992-04-04 | 7900.35        |
| 1992-04-05 | 7900.18        |
| 1992-04-06 | 7899.96        |
| 1992-04-07 | 7899.86        |
| 1992-04-08 | 7899.74        |
| 1992-04-09 | 7899.59        |
| 1992-04-10 | 7899.52        |
| 1992-04-11 | 7899.42        |
| 1992-04-12 | 7899.32        |
| 1992-04-13 | 7899.25        |
| 1992-04-14 | 7899.27        |
| 1992-04-15 | 7899.2         |
| 1992-04-16 | 7899.03        |
| 1992-04-17 | 7898.93        |
| 1992-04-18 | 7898.86        |
| 1992-04-19 | 7898.69        |
| 1992-04-20 | 7898.49        |
| 1992-04-21 | 7898.32        |
| 1992-04-22 | 7898.12        |
| 1992-04-23 | 7897.88        |
| 1992-04-24 | 7897.66        |
| 1992-04-25 | 7897.44        |
| 1992-04-26 | 7897.22        |
| 1992-04-27 | 7897.05        |
| 1992-04-28 | 7896.93        |
| 1992-04-29 | 7897.03        |
| 1992-04-30 | 7897.29        |
| 1992-05-01 | 7897.73        |
| 1992-05-02 | 7898.2         |
| 1992-05-03 | 7898.59        |
| 1992-05-04 | 7899.03        |
| 1992-05-05 | 7899.27        |
| 1992-05-06 | 7899.71        |
| 1992-05-07 | 7900.4         |
| 1992-05-08 | 7901.1         |
| 1992-05-09 | 7901.71        |
| 1992-05-10 | 7902.3         |
| 1992-05-11 | 7902.77        |
| 1992-05-12 | 7903.13        |
| 1992-05-13 | 7903.55        |
| 1992-05-14 | 7903.94        |
| 1992-05-15 | 7904.48        |
| 1992-05-16 | 7904.91        |
| 1992-05-17 | 7905.43        |
| 1992-05-18 | 7905.99        |
| 1992-05-19 | 7906.65        |
| 1992-05-20 | 7907.48        |
| 1992-05-21 | 7908.46        |
| 1992-05-22 | 7909.37        |
| 1992-05-23 | 7910.05        |
| 1992-05-24 | 7910.76        |
| 1992-05-25 | 7911.49        |
| 1992-05-26 | 7912.13        |
| 1992-05-27 | 7912.98        |
| 1992-05-28 | 7913.77        |
| 1992-05-29 | 7914.34        |
| 1992-05-30 | 7914.9         |
| 1992-05-31 | 7915.32        |
| 1992-06-01 | 7915.81        |
| 1992-06-02 | 7916.15        |
| 1992-06-03 | 7916.56        |
| 1992-06-04 | 7916.95        |
| 1992-06-05 | 7917.47        |
| 1992-06-06 | 7918.0         |
| 1992-06-07 | 7918.52        |
| 1992-06-08 | 7919.13        |
| 1992-06-09 | 7920.03        |
| 1992-06-10 | 7920.98        |
| 1992-06-11 | 7922.06        |
| 1992-06-12 | 7923.21        |
| 1992-06-13 | 7924.35        |
| 1992-06-14 | 7925.58        |
| 1992-06-15 | 7926.75        |
| 1992-06-16 | 7927.73        |
| 1992-06-17 | 7928.58        |
| 1992-06-18 | 7929.24        |
| 1992-06-19 | 7930.03        |
| 1992-06-20 | 7930.99        |
| 1992-06-21 | 7931.94        |
| 1992-06-22 | 7932.84        |
| 1992-06-23 | 7933.77        |
| 1992-06-24 | 7934.65        |
| 1992-06-25 | 7935.6         |
| 1992-06-26 | 7936.53        |
| 1992-06-27 | 7937.56        |
| 1992-06-28 | 7938.46        |
| 1992-06-29 | 7939.32        |
| 1992-06-30 | 7940.15        |
| 1992-07-01 | 7940.98        |
| 1992-07-02 | 7941.61        |
| 1992-07-03 | 7942.2         |
| 1992-07-04 | 7942.69        |
| 1992-07-05 | 7943.15        |
| 1992-07-06 | 7943.59        |
| 1992-07-07 | 7944.01        |
| 1992-07-08 | 7944.54        |
| 1992-07-09 | 7945.01        |
| 1992-07-10 | 7945.45        |
| 1992-07-11 | 7945.86        |
| 1992-07-12 | 7946.18        |
| 1992-07-13 | 7946.55        |
| 1992-07-14 | 7946.86        |
| 1992-07-15 | 7947.23        |
| 1992-07-16 | 7947.42        |
| 1992-07-17 | 7947.6         |
| 1992-07-18 | 7947.74        |
| 1992-07-19 | 7947.86        |
| 1992-07-20 | 7947.9         |
| 1992-07-21 | 7947.96        |
| 1992-07-22 | 7948.06        |
| 1992-07-23 | 7948.2         |
| 1992-07-24 | 7948.32        |
| 1992-07-25 | 7948.44        |
| 1992-07-26 | 7948.49        |
| 1992-07-27 | 7948.56        |
| 1992-07-28 | 7948.61        |
| 1992-07-29 | 7948.63        |
| 1992-07-30 | 7948.63        |
| 1992-07-31 | 7948.51        |
| 1992-08-01 | 7948.34        |
| 1992-08-02 | 7948.12        |
| 1992-08-03 | 7947.88        |
| 1992-08-04 | 7947.54        |
| 1992-08-05 | 7947.2         |
| 1992-08-06 | 7946.88        |
| 1992-08-07 | 7946.58        |
| 1992-08-08 | 7946.29        |
| 1992-08-09 | 7945.97        |
| 1992-08-10 | 7945.61        |
| 1992-08-11 | 7945.22        |
| 1992-08-12 | 7944.75        |
| 1992-08-13 | 7944.31        |
| 1992-08-14 | 7943.9         |
| 1992-08-15 | 7943.46        |
| 1992-08-16 | 7943.02        |
| 1992-08-17 | 7942.6         |
| 1992-08-18 | 7942.19        |
| 1992-08-19 | 7941.75        |
| 1992-08-20 | 7941.21        |
| 1992-08-21 | 7940.72        |
| 1992-08-22 | 7940.06        |
| 1992-08-23 | 7939.62        |
| 1992-08-24 | 7939.18        |
| 1992-08-25 | 7938.83        |
| 1992-08-26 | 7938.37        |
| 1992-08-27 | 7937.88        |
| 1992-08-28 | 7937.34        |
| 1992-08-29 | 7936.86        |
| 1992-08-30 | 7936.37        |
| 1992-08-31 | 7935.88        |
| 1992-09-01 | 7935.34        |
| 1992-09-02 | 7934.98        |
| 1992-09-03 | 7934.59        |
| 1992-09-04 | 7934.18        |
| 1992-09-05 | 7933.76        |
| 1992-09-06 | 7933.37        |
| 1992-09-07 | 7932.86        |
| 1992-09-08 | 7932.49        |
| 1992-09-09 | 7932.07        |
| 1992-09-10 | 7931.68        |
| 1992-09-11 | 7931.17        |
| 1992-09-12 | 7930.63        |
| 1992-09-13 | 7930.0         |
| 1992-09-14 | 7929.36        |
| 1992-09-15 | 7928.7         |
| 1992-09-16 | 7928.21        |
| 1992-09-17 | 7927.77        |
| 1992-09-18 | 7927.38        |
| 1992-09-19 | 7927.12        |
| 1992-09-20 | 7926.82        |
| 1992-09-21 | 7926.55        |
| 1992-09-22 | 7926.38        |
| 1992-09-23 | 7926.11        |
| 1992-09-24 | 7925.84        |
| 1992-09-25 | 7925.63        |
| 1992-09-26 | 7925.41        |
| 1992-09-27 | 7925.16        |
| 1992-09-28 | 7924.92        |
| 1992-09-29 | 7924.62        |
| 1992-09-30 | 7924.4         |
| 1992-10-01 | 7924.05        |
| 1992-10-02 | 7923.76        |
| 1992-10-03 | 7923.52        |
| 1992-10-04 | 7923.22        |
| 1992-10-05 | 7923.1         |
| 1992-10-06 | 7922.89        |
| 1992-10-07 | 7922.74        |
| 1992-10-08 | 7922.45        |
| 1992-10-09 | 7922.18        |
| 1992-10-10 | 7921.98        |
| 1992-10-11 | 7921.79        |
| 1992-10-12 | 7921.59        |
| 1992-10-13 | 7921.42        |
| 1992-10-14 | 7921.25        |
| 1992-10-15 | 7921.08        |
| 1992-10-16 | 7920.96        |
| 1992-10-17 | 7920.79        |
| 1992-10-18 | 7920.62        |
| 1992-10-19 | 7920.47        |
| 1992-10-20 | 7920.32        |
| 1992-10-21 | 7920.18        |
| 1992-10-22 | 7920.03        |
| 1992-10-23 | 7919.86        |
| 1992-10-24 | 7919.71        |
| 1992-10-25 | 7919.54        |
| 1992-10-26 | 7919.42        |
| 1992-10-27 | 7919.22        |
| 1992-10-28 | 7919.1         |
| 1992-10-29 | 7919.04        |
| 1992-10-30 | 7918.94        |
| 1992-10-31 | 7918.82        |
| 1992-11-01 | 7918.67        |
| 1992-11-02 | 7918.58        |
| 1992-11-03 | 7918.43        |
| 1992-11-04 | 7918.28        |
| 1992-11-05 | 7918.11        |
| 1992-11-06 | 7917.97        |
| 1992-11-07 | 7917.82        |
| 1992-11-08 | 7917.65        |
| 1992-11-09 | 7917.55        |
| 1992-11-10 | 7917.48        |
| 1992-11-11 | 7917.33        |
| 1992-11-12 | 7917.16        |
| 1992-11-13 | 7917.01        |
| 1992-11-14 | 7916.87        |
| 1992-11-15 | 7916.7         |
| 1992-11-16 | 7916.6         |
| 1992-11-17 | 7916.45        |
| 1992-11-18 | 7916.26        |
| 1992-11-19 | 7916.21        |
| 1992-11-20 | 7916.04        |
| 1992-11-21 | 7915.89        |
| 1992-11-22 | 7915.79        |
| 1992-11-23 | 7915.64        |
| 1992-11-24 | 7915.47        |
| 1992-11-25 | 7915.28        |
| 1992-11-26 | 7915.11        |
| 1992-11-27 | 7914.94        |
| 1992-11-28 | 7914.77        |
| 1992-11-29 | 7914.59        |
| 1992-11-30 | 7914.37        |
| 1992-12-01 | 7914.25        |
| 1992-12-02 | 7914.11        |
| 1992-12-03 | 7913.86        |
| 1992-12-04 | 7913.72        |
| 1992-12-05 | 7913.57        |
| 1992-12-06 | 7913.37        |
| 1992-12-07 | 7913.23        |
| 1992-12-08 | 7912.98        |
| 1992-12-09 | 7912.81        |
| 1992-12-10 | 7912.71        |
| 1992-12-11 | 7912.57        |
| 1992-12-12 | 7912.47        |
| 1992-12-13 | 7912.32        |
| 1992-12-14 | 7912.15        |
| 1992-12-15 | 7912.03        |
| 1992-12-16 | 7911.91        |
| 1992-12-17 | 7911.74        |
| 1992-12-18 | 7911.61        |
| 1992-12-19 | 7911.47        |
| 1992-12-20 | 7911.32        |
| 1992-12-21 | 7911.2         |
| 1992-12-22 | 7911.03        |
| 1992-12-23 | 7910.88        |
| 1992-12-24 | 7910.71        |
| 1992-12-25 | 7910.56        |
| 1992-12-26 | 7910.42        |
| 1992-12-27 | 7910.25        |
| 1992-12-28 | 7910.12        |
| 1992-12-29 | 7910.03        |
| 1992-12-30 | 7909.9         |
| 1992-12-31 | 7909.78        |
| 1993-01-01 | 7909.66        |
| 1993-01-02 | 7909.51        |
| 1993-01-03 | 7909.39        |
| 1993-01-04 | 7909.22        |
| 1993-01-05 | 7909.05        |
| 1993-01-06 | 7908.93        |
| 1993-01-07 | 7908.83        |
| 1993-01-08 | 7908.71        |
| 1993-01-09 | 7908.59        |
| 1993-01-10 | 7908.49        |
| 1993-01-11 | 7908.39        |
| 1993-01-12 | 7908.27        |
| 1993-01-13 | 7908.17        |
| 1993-01-14 | 7908.12        |
| 1993-01-15 | 7908.06        |
| 1993-01-16 | 7907.98        |
| 1993-01-17 | 7907.93        |
| 1993-01-18 | 7907.86        |
| 1993-01-19 | 7907.81        |
| 1993-01-20 | 7907.72        |
| 1993-01-21 | 7907.64        |
| 1993-01-22 | 7907.59        |
| 1993-01-23 | 7907.47        |
| 1993-01-24 | 7907.4         |
| 1993-01-25 | 7907.3         |
| 1993-01-26 | 7907.23        |
| 1993-01-27 | 7907.15        |
| 1993-01-28 | 7907.06        |
| 1993-01-29 | 7906.93        |
| 1993-01-30 | 7906.86        |
| 1993-01-31 | 7906.74        |
| 1993-02-01 | 7906.69        |
| 1993-02-02 | 7906.62        |
| 1993-02-03 | 7906.54        |
| 1993-02-04 | 7906.47        |
| 1993-02-05 | 7906.37        |
| 1993-02-06 | 7906.28        |
| 1993-02-07 | 7906.18        |
| 1993-02-08 | 7906.13        |
| 1993-02-09 | 7906.08        |
| 1993-02-10 | 7906.03        |
| 1993-02-11 | 7905.96        |
| 1993-02-12 | 7905.86        |
| 1993-02-13 | 7905.79        |
| 1993-02-14 | 7905.69        |
| 1993-02-15 | 7905.59        |
| 1993-02-16 | 7905.52        |
| 1993-02-17 | 7905.47        |
| 1993-02-18 | 7905.4         |
| 1993-02-19 | 7905.3         |
| 1993-02-20 | 7905.2         |
| 1993-02-21 | 7905.1         |
| 1993-02-22 | 7905.03        |
| 1993-02-23 | 7904.93        |
| 1993-02-24 | 7904.86        |
| 1993-02-25 | 7904.76        |
| 1993-02-26 | 7904.69        |
| 1993-02-27 | 7904.54        |
| 1993-02-28 | 7904.47        |
| 1993-03-01 | 7904.42        |
| 1993-03-02 | 7904.3         |
| 1993-03-03 | 7904.17        |
| 1993-03-04 | 7904.08        |
| 1993-03-05 | 7904.0         |
| 1993-03-06 | 7903.91        |
| 1993-03-07 | 7903.83        |
| 1993-03-08 | 7903.71        |
| 1993-03-09 | 7903.64        |
| 1993-03-10 | 7903.56        |
| 1993-03-11 | 7903.49        |
| 1993-03-12 | 7903.42        |
| 1993-03-13 | 7903.3         |
| 1993-03-14 | 7903.22        |
| 1993-03-15 | 7903.15        |
| 1993-03-16 | 7903.05        |
| 1993-03-17 | 7903.0         |
| 1993-03-18 | 7902.95        |
| 1993-03-19 | 7902.88        |
| 1993-03-20 | 7902.83        |
| 1993-03-21 | 7902.71        |
| 1993-03-22 | 7902.64        |
| 1993-03-23 | 7902.54        |
| 1993-03-24 | 7902.49        |
| 1993-03-25 | 7902.42        |
| 1993-03-26 | 7902.37        |
| 1993-03-27 | 7902.35        |
| 1993-03-28 | 7902.33        |
| 1993-03-29 | 7902.27        |
| 1993-03-30 | 7902.2         |
| 1993-03-31 | 7902.03        |
| 1993-04-01 | 7901.81        |
| 1993-04-02 | 7901.66        |
| 1993-04-03 | 7901.46        |
| 1993-04-04 | 7901.24        |
| 1993-04-05 | 7901.1         |
| 1993-04-06 | 7900.95        |
| 1993-04-07 | 7900.78        |
| 1993-04-08 | 7900.54        |
| 1993-04-09 | 7900.36        |
| 1993-04-10 | 7900.19        |
| 1993-04-11 | 7900.02        |
| 1993-04-12 | 7899.85        |
| 1993-04-13 | 7899.68        |
| 1993-04-14 | 7899.46        |
| 1993-04-15 | 7899.24        |
| 1993-04-16 | 7899.0         |
| 1993-04-17 | 7898.68        |
| 1993-04-18 | 7898.48        |
| 1993-04-19 | 7898.17        |
| 1993-04-20 | 7897.92        |
| 1993-04-21 | 7897.63        |
| 1993-04-22 | 7897.43        |
| 1993-04-23 | 7897.19        |
| 1993-04-24 | 7897.09        |
| 1993-04-25 | 7896.85        |
| 1993-04-26 | 7896.76        |
| 1993-04-27 | 7896.68        |
| 1993-04-28 | 7896.62        |
| 1993-04-29 | 7896.6         |
| 1993-04-30 | 7896.58        |
| 1993-05-01 | 7896.48        |
| 1993-05-02 | 7896.4         |
| 1993-05-03 | 7896.3         |
| 1993-05-04 | 7896.21        |
| 1993-05-05 | 7896.07        |
| 1993-05-06 | 7896.0         |
| 1993-05-07 | 7895.74        |
| 1993-05-08 | 7895.47        |
| 1993-05-09 | 7895.05        |
| 1993-05-10 | 7894.69        |
| 1993-05-11 | 7894.61        |
| 1993-05-12 | 7894.64        |
| 1993-05-13 | 7895.01        |
| 1993-05-14 | 7895.45        |
| 1993-05-15 | 7896.04        |
| 1993-05-16 | 7896.84        |
| 1993-05-17 | 7897.82        |
| 1993-05-18 | 7898.65        |
| 1993-05-19 | 7899.26        |
| 1993-05-20 | 7900.02        |
| 1993-05-21 | 7901.31        |
| 1993-05-22 | 7902.63        |
| 1993-05-23 | 7903.58        |
| 1993-05-24 | 7904.39        |
| 1993-05-25 | 7905.29        |
| 1993-05-26 | 7906.42        |
| 1993-05-27 | 7907.61        |
| 1993-05-28 | 7908.76        |
| 1993-05-29 | 7910.06        |
| 1993-05-30 | 7911.13        |
| 1993-05-31 | 7912.21        |
| 1993-06-01 | 7913.4         |
| 1993-06-02 | 7914.6         |
| 1993-06-03 | 7915.58        |
| 1993-06-04 | 7916.04        |
| 1993-06-05 | 7916.26        |
| 1993-06-06 | 7916.53        |
| 1993-06-07 | 7917.04        |
| 1993-06-08 | 7917.29        |
| 1993-06-09 | 7917.41        |
| 1993-06-10 | 7917.43        |
| 1993-06-11 | 7917.72        |
| 1993-06-12 | 7918.19        |
| 1993-06-13 | 7918.92        |
| 1993-06-14 | 7919.95        |
| 1993-06-15 | 7921.22        |
| 1993-06-16 | 7922.51        |
| 1993-06-17 | 7923.84        |
| 1993-06-18 | 7925.26        |
| 1993-06-19 | 7926.31        |
| 1993-06-20 | 7927.39        |
| 1993-06-21 | 7928.76        |
| 1993-06-22 | 7930.2         |
| 1993-06-23 | 7931.71        |
| 1993-06-24 | 7933.39        |
| 1993-06-25 | 7934.86        |
| 1993-06-26 | 7936.4         |
| 1993-06-27 | 7937.96        |
| 1993-06-28 | 7939.5         |
| 1993-06-29 | 7940.89        |
| 1993-06-30 | 7942.26        |
| 1993-07-01 | 7943.21        |
| 1993-07-02 | 7943.97        |
| 1993-07-03 | 7944.73        |
| 1993-07-04 | 7945.51        |
| 1993-07-05 | 7946.05        |
| 1993-07-06 | 7946.4         |
| 1993-07-07 | 7946.67        |
| 1993-07-08 | 7946.86        |
| 1993-07-09 | 7947.18        |
| 1993-07-10 | 7947.52        |
| 1993-07-11 | 7947.91        |
| 1993-07-12 | 7948.25        |
| 1993-07-13 | 7948.52        |
| 1993-07-14 | 7948.74        |
| 1993-07-15 | 7948.84        |
| 1993-07-16 | 7948.94        |
| 1993-07-17 | 7948.94        |
| 1993-07-18 | 7948.91        |
| 1993-07-19 | 7948.81        |
| 1993-07-20 | 7948.68        |
| 1993-07-21 | 7948.75        |
| 1993-07-22 | 7948.92        |
| 1993-07-23 | 7948.97        |
| 1993-07-24 | 7949.04        |
| 1993-07-25 | 7949.11        |
| 1993-07-26 | 7949.19        |
| 1993-07-27 | 7949.28        |
| 1993-07-28 | 7949.45        |
| 1993-07-29 | 7949.57        |
| 1993-07-30 | 7949.65        |
| 1993-07-31 | 7949.7         |
| 1993-08-01 | 7949.67        |
| 1993-08-02 | 7949.6         |
| 1993-08-03 | 7949.55        |
| 1993-08-04 | 7949.48        |
| 1993-08-05 | 7949.45        |
| 1993-08-06 | 7949.48        |
| 1993-08-07 | 7949.48        |
| 1993-08-08 | 7949.48        |
| 1993-08-09 | 7949.43        |
| 1993-08-10 | 7949.43        |
| 1993-08-11 | 7949.51        |
| 1993-08-12 | 7949.63        |
| 1993-08-13 | 7949.68        |
| 1993-08-14 | 7949.61        |
| 1993-08-15 | 7949.56        |
| 1993-08-16 | 7949.44        |
| 1993-08-17 | 7949.36        |
| 1993-08-18 | 7949.29        |
| 1993-08-19 | 7949.11        |
| 1993-08-20 | 7948.77        |
| 1993-08-21 | 7948.26        |
| 1993-08-22 | 7947.86        |
| 1993-08-23 | 7947.79        |
| 1993-08-24 | 7947.74        |
| 1993-08-25 | 7947.74        |
| 1993-08-26 | 7947.69        |
| 1993-08-27 | 7947.67        |
| 1993-08-28 | 7947.64        |
| 1993-08-29 | 7947.55        |
| 1993-08-30 | 7947.5         |
| 1993-08-31 | 7947.47        |
| 1993-09-01 | 7947.45        |
| 1993-09-02 | 7947.4         |
| 1993-09-03 | 7947.35        |
| 1993-09-04 | 7947.25        |
| 1993-09-05 | 7947.06        |
| 1993-09-06 | 7946.94        |
| 1993-09-07 | 7946.84        |
| 1993-09-08 | 7946.79        |
| 1993-09-09 | 7946.72        |
| 1993-09-10 | 7946.62        |
| 1993-09-11 | 7946.5         |
| 1993-09-12 | 7946.37        |
| 1993-09-13 | 7946.33        |
| 1993-09-14 | 7946.28        |
| 1993-09-15 | 7946.2         |
| 1993-09-16 | 7946.21        |
| 1993-09-17 | 7946.11        |
| 1993-09-18 | 7946.01        |
| 1993-09-19 | 7945.89        |
| 1993-09-20 | 7945.77        |
| 1993-09-21 | 7945.64        |
| 1993-09-22 | 7945.52        |
| 1993-09-23 | 7945.33        |
| 1993-09-24 | 7945.16        |
| 1993-09-25 | 7944.98        |
| 1993-09-26 | 7944.84        |
| 1993-09-27 | 7944.64        |
| 1993-09-28 | 7944.47        |
| 1993-09-29 | 7944.28        |
| 1993-09-30 | 7944.11        |
| 1993-10-01 | 7943.93        |
| 1993-10-02 | 7943.76        |
| 1993-10-03 | 7943.57        |
| 1993-10-04 | 7943.4         |
| 1993-10-05 | 7943.18        |
| 1993-10-06 | 7942.98        |
| 1993-10-07 | 7942.86        |
| 1993-10-08 | 7942.69        |
| 1993-10-09 | 7942.49        |
| 1993-10-10 | 7942.35        |
| 1993-10-11 | 7942.15        |
| 1993-10-12 | 7942.03        |
| 1993-10-13 | 7941.91        |
| 1993-10-14 | 7941.81        |
| 1993-10-15 | 7941.66        |
| 1993-10-16 | 7941.54        |
| 1993-10-17 | 7941.42        |
| 1993-10-18 | 7941.27        |
| 1993-10-19 | 7941.13        |
| 1993-10-20 | 7940.93        |
| 1993-10-21 | 7940.78        |
| 1993-10-22 | 7940.59        |
| 1993-10-23 | 7940.44        |
| 1993-10-24 | 7940.25        |
| 1993-10-25 | 7940.08        |
| 1993-10-26 | 7939.9         |
| 1993-10-27 | 7939.76        |
| 1993-10-28 | 7939.54        |
| 1993-10-29 | 7939.39        |
| 1993-10-30 | 7939.17        |
| 1993-10-31 | 7939.0         |
| 1993-11-01 | 7939.0         |
| 1993-11-02 | 7939.1         |
| 1993-11-03 | 7939.17        |
| 1993-11-04 | 7939.29        |
| 1993-11-05 | 7939.34        |
| 1993-11-06 | 7939.24        |
| 1993-11-07 | 7939.05        |
| 1993-11-08 | 7938.83        |
| 1993-11-09 | 7938.63        |
| 1993-11-10 | 7938.44        |
| 1993-11-11 | 7938.27        |
| 1993-11-12 | 7938.1         |
| 1993-11-13 | 7937.93        |
| 1993-11-14 | 7937.73        |
| 1993-11-15 | 7937.51        |
| 1993-11-16 | 7937.32        |
| 1993-11-17 | 7937.12        |
| 1993-11-18 | 7936.97        |
| 1993-11-19 | 7936.75        |
| 1993-11-20 | 7936.48        |
| 1993-11-21 | 7936.29        |
| 1993-11-22 | 7936.14        |
| 1993-11-23 | 7935.9         |
| 1993-11-24 | 7935.75        |
| 1993-11-25 | 7935.48        |
| 1993-11-26 | 7935.29        |
| 1993-11-27 | 7935.04        |
| 1993-11-28 | 7934.85        |
| 1993-11-29 | 7934.63        |
| 1993-11-30 | 7934.43        |
| 1993-12-01 | 7934.21        |
| 1993-12-02 | 7934.02        |
| 1993-12-03 | 7933.8         |
| 1993-12-04 | 7933.63        |
| 1993-12-05 | 7933.41        |
| 1993-12-06 | 7933.16        |
| 1993-12-07 | 7932.94        |
| 1993-12-08 | 7932.7         |
| 1993-12-09 | 7932.45        |
| 1993-12-10 | 7932.26        |
| 1993-12-11 | 7932.04        |
| 1993-12-12 | 7931.82        |
| 1993-12-13 | 7931.6         |
| 1993-12-14 | 7931.33        |
| 1993-12-15 | 7931.11        |
| 1993-12-16 | 7930.94        |
| 1993-12-17 | 7930.67        |
| 1993-12-18 | 7930.38        |
| 1993-12-19 | 7930.13        |
| 1993-12-20 | 7929.84        |
| 1993-12-21 | 7929.52        |
| 1993-12-22 | 7929.28        |
| 1993-12-23 | 7929.03        |
| 1993-12-24 | 7928.74        |
| 1993-12-25 | 7928.47        |
| 1993-12-26 | 7928.18        |
| 1993-12-27 | 7927.96        |
| 1993-12-28 | 7927.64        |
| 1993-12-29 | 7927.52        |
| 1993-12-30 | 7927.25        |
| 1993-12-31 | 7926.94        |
| 1994-01-01 | 7926.67        |
| 1994-01-02 | 7926.4         |
| 1994-01-03 | 7926.11        |
| 1994-01-04 | 7925.84        |
| 1994-01-05 | 7925.62        |
| 1994-01-06 | 7925.32        |
| 1994-01-07 | 7925.01        |
| 1994-01-08 | 7924.67        |
| 1994-01-09 | 7924.37        |
| 1994-01-10 | 7924.05        |
| 1994-01-11 | 7923.74        |
| 1994-01-12 | 7923.42        |
| 1994-01-13 | 7923.08        |
| 1994-01-14 | 7922.76        |
| 1994-01-15 | 7922.47        |
| 1994-01-16 | 7922.12        |
| 1994-01-17 | 7921.81        |
| 1994-01-18 | 7921.49        |
| 1994-01-19 | 7921.17        |
| 1994-01-20 | 7920.81        |
| 1994-01-21 | 7920.46        |
| 1994-01-22 | 7920.17        |
| 1994-01-23 | 7919.83        |
| 1994-01-24 | 7919.46        |
| 1994-01-25 | 7919.17        |
| 1994-01-26 | 7918.83        |
| 1994-01-27 | 7918.53        |
| 1994-01-28 | 7918.12        |
| 1994-01-29 | 7917.83        |
| 1994-01-30 | 7917.44        |
| 1994-01-31 | 7917.04        |
| 1994-02-01 | 7916.68        |
| 1994-02-02 | 7916.26        |
| 1994-02-03 | 7915.92        |
| 1994-02-04 | 7915.6         |
| 1994-02-05 | 7915.19        |
| 1994-02-06 | 7914.92        |
| 1994-02-07 | 7914.5         |
| 1994-02-08 | 7914.21        |
| 1994-02-09 | 7913.84        |
| 1994-02-10 | 7913.55        |
| 1994-02-11 | 7913.16        |
| 1994-02-12 | 7912.84        |
| 1994-02-13 | 7912.45        |
| 1994-02-14 | 7912.16        |
| 1994-02-15 | 7911.82        |
| 1994-02-16 | 7911.5         |
| 1994-02-17 | 7911.11        |
| 1994-02-18 | 7910.93        |
| 1994-02-19 | 7910.59        |
| 1994-02-20 | 7910.38        |
| 1994-02-21 | 7909.9         |
| 1994-02-22 | 7909.54        |
| 1994-02-23 | 7909.2         |
| 1994-02-24 | 7908.83        |
| 1994-02-25 | 7908.46        |
| 1994-02-26 | 7908.15        |
| 1994-02-27 | 7907.95        |
| 1994-02-28 | 7907.46        |
| 1994-03-01 | 7907.12        |
| 1994-03-02 | 7906.75        |
| 1994-03-03 | 7906.39        |
| 1994-03-04 | 7906.07        |
| 1994-03-05 | 7905.73        |
| 1994-03-06 | 7905.41        |
| 1994-03-07 | 7905.02        |
| 1994-03-08 | 7904.68        |
| 1994-03-09 | 7904.31        |
| 1994-03-10 | 7903.92        |
| 1994-03-11 | 7903.55        |
| 1994-03-12 | 7903.21        |
| 1994-03-13 | 7902.87        |
| 1994-03-14 | 7902.53        |
| 1994-03-15 | 7902.21        |
| 1994-03-16 | 7901.92        |
| 1994-03-17 | 7901.83        |
| 1994-03-18 | 7901.55        |
| 1994-03-19 | 7901.4         |
| 1994-03-20 | 7901.23        |
| 1994-03-21 | 7901.01        |
| 1994-03-22 | 7900.82        |
| 1994-03-23 | 7900.65        |
| 1994-03-24 | 7900.4         |
| 1994-03-25 | 7900.26        |
| 1994-03-26 | 7900.01        |
| 1994-03-27 | 7899.72        |
| 1994-03-28 | 7899.48        |
| 1994-03-29 | 7899.28        |
| 1994-03-30 | 7899.01        |
| 1994-03-31 | 7898.82        |
| 1994-04-01 | 7898.57        |
| 1994-04-02 | 7898.42        |
| 1994-04-03 | 7898.21        |
| 1994-04-04 | 7897.99        |
| 1994-04-05 | 7897.81        |
| 1994-04-06 | 7897.55        |
| 1994-04-07 | 7897.33        |
| 1994-04-08 | 7897.13        |
| 1994-04-09 | 7896.91        |
| 1994-04-10 | 7896.67        |
| 1994-04-11 | 7896.4         |
| 1994-04-12 | 7896.32        |
| 1994-04-13 | 7896.2         |
| 1994-04-14 | 7896.13        |
| 1994-04-15 | 7895.98        |
| 1994-04-16 | 7895.86        |
| 1994-04-17 | 7895.74        |
| 1994-04-18 | 7895.69        |
| 1994-04-19 | 7895.62        |
| 1994-04-20 | 7895.62        |
| 1994-04-21 | 7895.71        |
| 1994-04-22 | 7895.93        |
| 1994-04-23 | 7896.26        |
| 1994-04-24 | 7896.61        |
| 1994-04-25 | 7897.07        |
| 1994-04-26 | 7897.37        |
| 1994-04-27 | 7897.54        |
| 1994-04-28 | 7897.66        |
| 1994-04-29 | 7897.81        |
| 1994-04-30 | 7897.93        |
| 1994-05-01 | 7897.95        |
| 1994-05-02 | 7898.08        |
| 1994-05-03 | 7898.08        |
| 1994-05-04 | 7898.17        |
| 1994-05-05 | 7898.25        |
| 1994-05-06 | 7898.47        |
| 1994-05-07 | 7898.91        |
| 1994-05-08 | 7899.42        |
| 1994-05-09 | 7899.91        |
| 1994-05-10 | 7900.37        |
| 1994-05-11 | 7900.88        |
| 1994-05-12 | 7901.59        |
| 1994-05-13 | 7902.35        |
| 1994-05-14 | 7902.77        |
| 1994-05-15 | 7903.86        |
| 1994-05-16 | 7904.57        |
| 1994-05-17 | 7905.4         |
| 1994-05-18 | 7906.23        |
| 1994-05-19 | 7907.11        |
| 1994-05-20 | 7908.07        |
| 1994-05-21 | 7908.92        |
| 1994-05-22 | 7909.65        |
| 1994-05-23 | 7910.41        |
| 1994-05-24 | 7911.02        |
| 1994-05-25 | 7911.63        |
| 1994-05-26 | 7912.27        |
| 1994-05-27 | 7912.85        |
| 1994-05-28 | 7913.46        |
| 1994-05-29 | 7914.02        |
| 1994-05-30 | 7914.74        |
| 1994-05-31 | 7915.57        |
| 1994-06-01 | 7916.6         |
| 1994-06-02 | 7917.57        |
| 1994-06-03 | 7918.43        |
| 1994-06-04 | 7919.21        |
| 1994-06-05 | 7919.94        |
| 1994-06-06 | 7920.63        |
| 1994-06-07 | 7921.34        |
| 1994-06-08 | 7921.95        |
| 1994-06-09 | 7922.56        |
| 1994-06-10 | 7923.17        |
| 1994-06-11 | 7923.93        |
| 1994-06-12 | 7924.78        |
| 1994-06-13 | 7925.76        |
| 1994-06-14 | 7926.78        |
| 1994-06-15 | 7927.88        |
| 1994-06-16 | 7928.81        |
| 1994-06-17 | 7929.71        |
| 1994-06-18 | 7930.62        |
| 1994-06-19 | 7931.5         |
| 1994-06-20 | 7932.45        |
| 1994-06-21 | 7933.38        |
| 1994-06-22 | 7934.5         |
| 1994-06-23 | 7935.72        |
| 1994-06-24 | 7936.68        |
| 1994-06-25 | 7937.53        |
| 1994-06-26 | 7938.24        |
| 1994-06-27 | 7938.92        |
| 1994-06-28 | 7939.46        |
| 1994-06-29 | 7940.0         |
| 1994-06-30 | 7940.37        |
| 1994-07-01 | 7940.93        |
| 1994-07-02 | 7941.39        |
| 1994-07-03 | 7941.93        |
| 1994-07-04 | 7942.42        |
| 1994-07-05 | 7942.91        |
| 1994-07-06 | 7943.27        |
| 1994-07-07 | 7943.42        |
| 1994-07-08 | 7943.44        |
| 1994-07-09 | 7943.44        |
| 1994-07-10 | 7943.39        |
| 1994-07-11 | 7943.25        |
| 1994-07-12 | 7943.2         |
| 1994-07-13 | 7943.17        |
| 1994-07-14 | 7943.2         |
| 1994-07-15 | 7943.22        |
| 1994-07-16 | 7943.12        |
| 1994-07-17 | 7943.0         |
| 1994-07-18 | 7942.81        |
| 1994-07-19 | 7942.56        |
| 1994-07-20 | 7942.17        |
| 1994-07-21 | 7941.88        |
| 1994-07-22 | 7941.58        |
| 1994-07-23 | 7941.27        |
| 1994-07-24 | 7941.0         |
| 1994-07-25 | 7940.66        |
| 1994-07-26 | 7940.39        |
| 1994-07-27 | 7940.05        |
| 1994-07-28 | 7939.68        |
| 1994-07-29 | 7939.29        |
| 1994-07-30 | 7938.95        |
| 1994-07-31 | 7938.65        |
| 1994-08-01 | 7938.43        |
| 1994-08-02 | 7938.14        |
| 1994-08-03 | 7937.87        |
| 1994-08-04 | 7937.55        |
| 1994-08-05 | 7937.19        |
| 1994-08-06 | 7936.77        |
| 1994-08-07 | 7936.33        |
| 1994-08-08 | 7935.94        |
| 1994-08-09 | 7935.5         |
| 1994-08-10 | 7935.11        |
| 1994-08-11 | 7934.7         |
| 1994-08-12 | 7934.23        |
| 1994-08-13 | 7933.7         |
| 1994-08-14 | 7933.16        |
| 1994-08-15 | 7932.62        |
| 1994-08-16 | 7932.13        |
| 1994-08-17 | 7931.64        |
| 1994-08-18 | 7931.11        |
| 1994-08-19 | 7930.69        |
| 1994-08-20 | 7930.25        |
| 1994-08-21 | 7929.86        |
| 1994-08-22 | 7929.45        |
| 1994-08-23 | 7929.03        |
| 1994-08-24 | 7928.61        |
| 1994-08-25 | 7928.08        |
| 1994-08-26 | 7927.49        |
| 1994-08-27 | 7926.93        |
| 1994-08-28 | 7926.37        |
| 1994-08-29 | 7925.88        |
| 1994-08-30 | 7925.44        |
| 1994-08-31 | 7925.0         |
| 1994-09-01 | 7924.76        |
| 1994-09-02 | 7924.52        |
| 1994-09-03 | 7924.3         |
| 1994-09-04 | 7924.03        |
| 1994-09-05 | 7923.71        |
| 1994-09-06 | 7923.42        |
| 1994-09-07 | 7923.15        |
| 1994-09-08 | 7922.83        |
| 1994-09-09 | 7922.36        |
| 1994-09-10 | 7922.07        |
| 1994-09-11 | 7921.7         |
| 1994-09-12 | 7921.36        |
| 1994-09-13 | 7920.99        |
| 1994-09-14 | 7920.7         |
| 1994-09-15 | 7920.48        |
| 1994-09-16 | 7920.21        |
| 1994-09-17 | 7919.94        |
| 1994-09-18 | 7919.7         |
| 1994-09-19 | 7919.41        |
| 1994-09-20 | 7919.11        |
| 1994-09-21 | 7918.82        |
| 1994-09-22 | 7918.55        |
| 1994-09-23 | 7918.23        |
| 1994-09-24 | 7917.92        |
| 1994-09-25 | 7917.6         |
| 1994-09-26 | 7917.33        |
| 1994-09-27 | 7916.96        |
| 1994-09-28 | 7916.67        |
| 1994-09-29 | 7916.57        |
| 1994-09-30 | 7916.3         |
| 1994-10-01 | 7916.01        |
| 1994-10-02 | 7915.69        |
| 1994-10-03 | 7915.35        |
| 1994-10-04 | 7915.03        |
| 1994-10-05 | 7914.77        |
| 1994-10-06 | 7914.51        |
| 1994-10-07 | 7914.22        |
| 1994-10-08 | 7913.9         |
| 1994-10-09 | 7913.61        |
| 1994-10-10 | 7913.27        |
| 1994-10-11 | 7913.0         |
| 1994-10-12 | 7912.68        |
| 1994-10-13 | 7912.36        |
| 1994-10-14 | 7912.02        |
| 1994-10-15 | 7911.73        |
| 1994-10-16 | 7911.39        |
| 1994-10-17 | 7911.04        |
| 1994-10-18 | 7910.75        |
| 1994-10-19 | 7910.43        |
| 1994-10-20 | 7910.04        |
| 1994-10-21 | 7909.68        |
| 1994-10-22 | 7909.29        |
| 1994-10-23 | 7908.9         |
| 1994-10-24 | 7908.53        |
| 1994-10-25 | 7908.17        |
| 1994-10-26 | 7907.8         |
| 1994-10-27 | 7907.53        |
| 1994-10-28 | 7907.38        |
| 1994-10-29 | 7907.28        |
| 1994-10-30 | 7907.28        |
| 1994-10-31 | 7907.36        |
| 1994-11-01 | 7907.48        |
| 1994-11-02 | 7907.58        |
| 1994-11-03 | 7907.55        |
| 1994-11-04 | 7907.5         |
| 1994-11-05 | 7907.45        |
| 1994-11-06 | 7907.43        |
| 1994-11-07 | 7907.38        |
| 1994-11-08 | 7907.36        |
| 1994-11-09 | 7907.33        |
| 1994-11-10 | 7907.28        |
| 1994-11-11 | 7907.19        |
| 1994-11-12 | 7907.19        |
| 1994-11-13 | 7907.14        |
| 1994-11-14 | 7907.06        |
| 1994-11-15 | 7906.99        |
| 1994-11-16 | 7906.89        |
| 1994-11-17 | 7906.89        |
| 1994-11-18 | 7906.82        |
| 1994-11-19 | 7906.77        |
| 1994-11-20 | 7906.7         |
| 1994-11-21 | 7906.67        |
| 1994-11-22 | 7906.62        |
| 1994-11-23 | 7906.55        |
| 1994-11-24 | 7906.48        |
| 1994-11-25 | 7906.45        |
| 1994-11-26 | 7906.38        |
| 1994-11-27 | 7906.33        |
| 1994-11-28 | 7906.23        |
| 1994-11-29 | 7906.16        |
| 1994-11-30 | 7906.11        |
| 1994-12-01 | 7906.06        |
| 1994-12-02 | 7905.99        |
| 1994-12-03 | 7905.94        |
| 1994-12-04 | 7905.87        |
| 1994-12-05 | 7905.82        |
| 1994-12-06 | 7905.77        |
| 1994-12-07 | 7905.72        |
| 1994-12-08 | 7905.65        |
| 1994-12-09 | 7905.55        |
| 1994-12-10 | 7905.43        |
| 1994-12-11 | 7905.33        |
| 1994-12-12 | 7905.23        |
| 1994-12-13 | 7905.13        |
| 1994-12-14 | 7905.09        |
| 1994-12-15 | 7904.96        |
| 1994-12-16 | 7904.89        |
| 1994-12-17 | 7904.77        |
| 1994-12-18 | 7904.69        |
| 1994-12-19 | 7904.57        |
| 1994-12-20 | 7904.48        |
| 1994-12-21 | 7904.38        |
| 1994-12-22 | 7904.28        |
| 1994-12-23 | 7904.16        |
| 1994-12-24 | 7904.13        |
| 1994-12-25 | 7904.06        |
| 1994-12-26 | 7904.01        |
| 1994-12-27 | 7903.91        |
| 1994-12-28 | 7903.82        |
| 1994-12-29 | 7903.72        |
| 1994-12-30 | 7903.64        |
| 1994-12-31 | 7903.6         |
| 1995-01-01 | 7903.47        |
| 1995-01-02 | 7903.33        |
| 1995-01-03 | 7903.23        |
| 1995-01-04 | 7903.13        |
| 1995-01-05 | 7902.99        |
| 1995-01-06 | 7902.84        |
| 1995-01-07 | 7902.72        |
| 1995-01-08 | 7902.55        |
| 1995-01-09 | 7902.37        |
| 1995-01-10 | 7902.2         |
| 1995-01-11 | 7902.06        |
| 1995-01-12 | 7901.96        |
| 1995-01-13 | 7901.81        |
| 1995-01-14 | 7901.64        |
| 1995-01-15 | 7901.5         |
| 1995-01-16 | 7901.35        |
| 1995-01-17 | 7901.23        |
| 1995-01-18 | 7901.01        |
| 1995-01-19 | 7900.89        |
| 1995-01-20 | 7900.72        |
| 1995-01-21 | 7900.52        |
| 1995-01-22 | 7900.35        |
| 1995-01-23 | 7900.16        |
| 1995-01-24 | 7899.96        |
| 1995-01-25 | 7899.74        |
| 1995-01-26 | 7899.62        |
| 1995-01-27 | 7899.45        |
| 1995-01-28 | 7899.28        |
| 1995-01-29 | 7899.13        |
| 1995-01-30 | 7898.96        |
| 1995-01-31 | 7898.76        |
| 1995-02-01 | 7898.57        |
| 1995-02-02 | 7898.4         |
| 1995-02-03 | 7898.23        |
| 1995-02-04 | 7898.03        |
| 1995-02-05 | 7897.86        |
| 1995-02-06 | 7897.69        |
| 1995-02-07 | 7897.54        |
| 1995-02-08 | 7897.35        |
| 1995-02-09 | 7897.18        |
| 1995-02-10 | 7897.05        |
| 1995-02-11 | 7896.98        |
| 1995-02-12 | 7896.91        |
| 1995-02-13 | 7896.86        |
| 1995-02-14 | 7896.81        |
| 1995-02-15 | 7896.74        |
| 1995-02-16 | 7896.64        |
| 1995-02-17 | 7896.57        |
| 1995-02-18 | 7896.52        |
| 1995-02-19 | 7896.42        |
| 1995-02-20 | 7896.32        |
| 1995-02-21 | 7896.25        |
| 1995-02-22 | 7896.2         |
| 1995-02-23 | 7896.1         |
| 1995-02-24 | 7896.05        |
| 1995-02-25 | 7896.0         |
| 1995-02-26 | 7895.93        |
| 1995-02-27 | 7895.86        |
| 1995-02-28 | 7895.8         |
| 1995-03-01 | 7895.78        |
| 1995-03-02 | 7895.78        |
| 1995-03-03 | 7895.79        |
| 1995-03-04 | 7895.8         |
| 1995-03-05 | 7895.8         |
| 1995-03-06 | 7895.8         |
| 1995-03-07 | 7895.81        |
| 1995-03-08 | 7895.84        |
| 1995-03-09 | 7895.84        |
| 1995-03-10 | 7895.9         |
| 1995-03-11 | 7895.94        |
| 1995-03-12 | 7895.99        |
| 1995-03-13 | 7895.98        |
| 1995-03-14 | 7895.96        |
| 1995-03-15 | 7895.9         |
| 1995-03-16 | 7895.84        |
| 1995-03-17 | 7895.8         |
| 1995-03-18 | 7895.77        |
| 1995-03-19 | 7895.74        |
| 1995-03-20 | 7895.69        |
| 1995-03-21 | 7895.64        |
| 1995-03-22 | 7895.62        |
| 1995-03-23 | 7895.56        |
| 1995-03-24 | 7895.5         |
| 1995-03-25 | 7895.44        |
| 1995-03-26 | 7895.38        |
| 1995-03-27 | 7895.36        |
| 1995-03-28 | 7895.3         |
| 1995-03-29 | 7895.21        |
| 1995-03-30 | 7895.13        |
| 1995-03-31 | 7894.98        |
| 1995-04-01 | 7894.87        |
| 1995-04-02 | 7894.77        |
| 1995-04-03 | 7894.7         |
| 1995-04-04 | 7894.63        |
| 1995-04-05 | 7894.56        |
| 1995-04-06 | 7894.51        |
| 1995-04-07 | 7894.51        |
| 1995-04-08 | 7894.52        |
| 1995-04-09 | 7894.53        |
| 1995-04-10 | 7894.5         |
| 1995-04-11 | 7894.4         |
| 1995-04-12 | 7894.3         |
| 1995-04-13 | 7894.22        |
| 1995-04-14 | 7894.2         |
| 1995-04-15 | 7894.17        |
| 1995-04-16 | 7894.13        |
| 1995-04-17 | 7893.96        |
| 1995-04-18 | 7893.88        |
| 1995-04-19 | 7893.81        |
| 1995-04-20 | 7893.73        |
| 1995-04-21 | 7893.57        |
| 1995-04-22 | 7893.44        |
| 1995-04-23 | 7893.3         |
| 1995-04-24 | 7893.12        |
| 1995-04-25 | 7892.98        |
| 1995-04-26 | 7892.92        |
| 1995-04-27 | 7892.86        |
| 1995-04-28 | 7892.82        |
| 1995-04-29 | 7892.82        |
| 1995-04-30 | 7892.8         |
| 1995-05-01 | 7892.9         |
| 1995-05-02 | 7893.16        |
| 1995-05-03 | 7893.46        |
| 1995-05-04 | 7893.73        |
| 1995-05-05 | 7894.04        |
| 1995-05-06 | 7894.38        |
| 1995-05-07 | 7894.71        |
| 1995-05-08 | 7895.07        |
| 1995-05-09 | 7895.44        |
| 1995-05-10 | 7895.84        |
| 1995-05-11 | 7896.24        |
| 1995-05-12 | 7896.68        |
| 1995-05-13 | 7897.14        |
| 1995-05-14 | 7897.61        |
| 1995-05-15 | 7898.12        |
| 1995-05-16 | 7898.63        |
| 1995-05-17 | 7899.08        |
| 1995-05-18 | 7899.74        |
| 1995-05-19 | 7900.62        |
| 1995-05-20 | 7901.5         |
| 1995-05-21 | 7902.37        |
| 1995-05-22 | 7903.48        |
| 1995-05-23 | 7904.96        |
| 1995-05-24 | 7906.64        |
| 1995-05-25 | 7908.63        |
| 1995-05-26 | 7910.07        |
| 1995-05-27 | 7911.59        |
| 1995-05-28 | 7912.93        |
| 1995-05-29 | 7914.27        |
| 1995-05-30 | 7915.59        |
| 1995-05-31 | 7916.86        |
| 1995-06-01 | 7918.11        |
| 1995-06-02 | 7919.32        |
| 1995-06-03 | 7920.67        |
| 1995-06-04 | 7922.03        |
| 1995-06-05 | 7923.52        |
| 1995-06-06 | 7925.11        |
| 1995-06-07 | 7926.55        |
| 1995-06-08 | 7927.91        |
| 1995-06-09 | 7928.6         |
| 1995-06-10 | 7929.98        |
| 1995-06-11 | 7930.79        |
| 1995-06-12 | 7931.51        |
| 1995-06-13 | 7932.49        |
| 1995-06-14 | 7933.08        |
| 1995-06-15 | 7934.27        |
| 1995-06-16 | 7935.67        |
| 1995-06-17 | 7937.11        |
| 1995-06-18 | 7937.96        |
| 1995-06-19 | 7939.62        |
| 1995-06-20 | 7940.65        |
| 1995-06-21 | 7941.8         |
| 1995-06-22 | 7942.87        |
| 1995-06-23 | 7943.42        |
| 1995-06-24 | 7944.7         |
| 1995-06-25 | 7945.34        |
| 1995-06-26 | 7945.8         |
| 1995-06-27 | 7946.53        |
| 1995-06-28 | 7947.12        |
| 1995-06-29 | 7947.73        |
| 1995-06-30 | 7948.22        |
| 1995-07-01 | 7948.61        |
| 1995-07-02 | 7948.9         |
| 1995-07-03 | 7949.17        |
| 1995-07-04 | 7949.0         |
| 1995-07-05 | 7948.53        |
| 1995-07-06 | 7948.14        |
| 1995-07-07 | 7948.02        |
| 1995-07-08 | 7948.19        |
| 1995-07-09 | 7948.68        |
| 1995-07-10 | 7949.49        |
| 1995-07-11 | 7949.86        |
| 1995-07-12 | 7949.23        |
| 1995-07-13 | 7948.83        |
| 1995-07-14 | 7948.61        |
| 1995-07-15 | 7948.24        |
| 1995-07-16 | 7947.75        |
| 1995-07-17 | 7947.46        |
| 1995-07-18 | 7947.63        |
| 1995-07-19 | 7947.78        |
| 1995-07-20 | 7947.87        |
| 1995-07-21 | 7947.9         |
| 1995-07-22 | 7947.7         |
| 1995-07-23 | 7947.53        |
| 1995-07-24 | 7947.31        |
| 1995-07-25 | 7947.53        |
| 1995-07-26 | 7947.83        |
| 1995-07-27 | 7948.12        |
| 1995-07-28 | 7948.29        |
| 1995-07-29 | 7948.27        |
| 1995-07-30 | 7948.34        |
| 1995-07-31 | 7948.39        |
| 1995-08-01 | 7948.46        |
| 1995-08-02 | 7948.46        |
| 1995-08-03 | 7948.46        |
| 1995-08-04 | 7948.61        |
| 1995-08-05 | 7948.7         |
| 1995-08-06 | 7948.75        |
| 1995-08-07 | 7948.78        |
| 1995-08-08 | 7948.9         |
| 1995-08-09 | 7949.07        |
| 1995-08-10 | 7949.17        |
| 1995-08-11 | 7949.22        |
| 1995-08-12 | 7949.34        |
| 1995-08-13 | 7949.36        |
| 1995-08-14 | 7949.36        |
| 1995-08-15 | 7949.36        |
| 1995-08-16 | 7949.34        |
| 1995-08-17 | 7949.29        |
| 1995-08-18 | 7949.32        |
| 1995-08-19 | 7949.39        |
| 1995-08-20 | 7949.41        |
| 1995-08-21 | 7949.46        |
| 1995-08-22 | 7949.58        |
| 1995-08-23 | 7949.71        |
| 1995-08-24 | 7949.73        |
| 1995-08-25 | 7949.66        |
| 1995-08-26 | 7949.51        |
| 1995-08-27 | 7949.32        |
| 1995-08-28 | 7949.19        |
| 1995-08-29 | 7949.12        |
| 1995-08-30 | 7949.07        |
| 1995-08-31 | 7948.95        |
| 1995-09-01 | 7948.85        |
| 1995-09-02 | 7948.73        |
| 1995-09-03 | 7948.61        |
| 1995-09-04 | 7948.48        |
| 1995-09-05 | 7948.36        |
| 1995-09-06 | 7948.31        |
| 1995-09-07 | 7948.24        |
| 1995-09-08 | 7948.24        |
| 1995-09-09 | 7948.24        |
| 1995-09-10 | 7948.24        |
| 1995-09-11 | 7948.27        |
| 1995-09-12 | 7948.27        |
| 1995-09-13 | 7948.24        |
| 1995-09-14 | 7948.24        |
| 1995-09-15 | 7948.24        |
| 1995-09-16 | 7948.19        |
| 1995-09-17 | 7948.12        |
| 1995-09-18 | 7948.03        |
| 1995-09-19 | 7947.96        |
| 1995-09-20 | 7947.94        |
| 1995-09-21 | 7947.96        |
| 1995-09-22 | 7947.93        |
| 1995-09-23 | 7947.93        |
| 1995-09-24 | 7947.84        |
| 1995-09-25 | 7947.84        |
| 1995-09-26 | 7947.74        |
| 1995-09-27 | 7947.69        |
| 1995-09-28 | 7947.64        |
| 1995-09-29 | 7947.62        |
| 1995-09-30 | 7947.64        |
| 1995-10-01 | 7947.62        |
| 1995-10-02 | 7947.54        |
| 1995-10-03 | 7947.52        |
| 1995-10-04 | 7947.52        |
| 1995-10-05 | 7947.49        |
| 1995-10-06 | 7947.42        |
| 1995-10-07 | 7947.37        |
| 1995-10-08 | 7947.3         |
| 1995-10-09 | 7947.25        |
| 1995-10-10 | 7947.2         |
| 1995-10-11 | 7947.2         |
| 1995-10-12 | 7947.22        |
| 1995-10-13 | 7947.22        |
| 1995-10-14 | 7947.25        |
| 1995-10-15 | 7947.25        |
| 1995-10-16 | 7947.27        |
| 1995-10-17 | 7947.25        |
| 1995-10-18 | 7947.37        |
| 1995-10-19 | 7947.54        |
| 1995-10-20 | 7947.79        |
| 1995-10-21 | 7947.96        |
| 1995-10-22 | 7948.13        |
| 1995-10-23 | 7948.27        |
| 1995-10-24 | 7948.42        |
| 1995-10-25 | 7948.49        |
| 1995-10-26 | 7948.44        |
| 1995-10-27 | 7948.39        |
| 1995-10-28 | 7948.34        |
| 1995-10-29 | 7948.28        |
| 1995-10-30 | 7948.27        |
| 1995-10-31 | 7948.2         |
| 1995-11-01 | 7948.18        |
| 1995-11-02 | 7948.13        |
| 1995-11-03 | 7948.03        |
| 1995-11-04 | 7947.96        |
| 1995-11-05 | 7947.88        |
| 1995-11-06 | 7947.79        |
| 1995-11-07 | 7947.71        |
| 1995-11-08 | 7947.62        |
| 1995-11-09 | 7947.54        |
| 1995-11-10 | 7947.42        |
| 1995-11-11 | 7947.3         |
| 1995-11-12 | 7947.2         |
| 1995-11-13 | 7947.1         |
| 1995-11-14 | 7947.0         |
| 1995-11-15 | 7946.88        |
| 1995-11-16 | 7946.74        |
| 1995-11-17 | 7946.66        |
| 1995-11-18 | 7946.52        |
| 1995-11-19 | 7946.37        |
| 1995-11-20 | 7946.3         |
| 1995-11-21 | 7946.15        |
| 1995-11-22 | 7946.0         |
| 1995-11-23 | 7945.86        |
| 1995-11-24 | 7945.73        |
| 1995-11-25 | 7945.66        |
| 1995-11-26 | 7945.51        |
| 1995-11-27 | 7945.39        |
| 1995-11-28 | 7945.27        |
| 1995-11-29 | 7945.08        |
| 1995-11-30 | 7944.88        |
| 1995-12-01 | 7944.73        |
| 1995-12-02 | 7944.44        |
| 1995-12-03 | 7944.2         |
| 1995-12-04 | 7943.98        |
| 1995-12-05 | 7943.78        |
| 1995-12-06 | 7943.54        |
| 1995-12-07 | 7943.27        |
| 1995-12-08 | 7943.1         |
| 1995-12-09 | 7942.8         |
| 1995-12-10 | 7942.58        |
| 1995-12-11 | 7942.36        |
| 1995-12-12 | 7942.1         |
| 1995-12-13 | 7941.95        |
| 1995-12-14 | 7941.68        |
| 1995-12-15 | 7941.46        |
| 1995-12-16 | 7941.19        |
| 1995-12-17 | 7940.95        |
| 1995-12-18 | 7940.61        |
| 1995-12-19 | 7940.31        |
| 1995-12-20 | 7940.02        |
| 1995-12-21 | 7939.77        |
| 1995-12-22 | 7939.46        |
| 1995-12-23 | 7939.16        |
| 1995-12-24 | 7938.8         |
| 1995-12-25 | 7938.53        |
| 1995-12-26 | 7938.21        |
| 1995-12-27 | 7937.94        |
| 1995-12-28 | 7937.65        |
| 1995-12-29 | 7937.36        |
| 1995-12-30 | 7937.01        |
| 1995-12-31 | 7936.72        |
| 1996-01-01 | 7936.43        |
| 1996-01-02 | 7936.14        |
| 1996-01-03 | 7935.84        |
| 1996-01-04 | 7935.6         |
| 1996-01-05 | 7935.3         |
| 1996-01-06 | 7935.01        |
| 1996-01-07 | 7934.69        |
| 1996-01-08 | 7934.35        |
| 1996-01-09 | 7934.08        |
| 1996-01-10 | 7933.82        |
| 1996-01-11 | 7933.5         |
| 1996-01-12 | 7933.21        |
| 1996-01-13 | 7932.92        |
| 1996-01-14 | 7932.6         |
| 1996-01-15 | 7932.31        |
| 1996-01-16 | 7932.01        |
| 1996-01-17 | 7931.72        |
| 1996-01-18 | 7931.48        |
| 1996-01-19 | 7931.11        |
| 1996-01-20 | 7930.82        |
| 1996-01-21 | 7930.52        |
| 1996-01-22 | 7930.18        |
| 1996-01-23 | 7929.91        |
| 1996-01-24 | 7929.59        |
| 1996-01-25 | 7929.3         |
| 1996-01-26 | 7928.93        |
| 1996-01-27 | 7928.64        |
| 1996-01-28 | 7928.35        |
| 1996-01-29 | 7928.03        |
| 1996-01-30 | 7927.69        |
| 1996-01-31 | 7927.44        |
| 1996-02-01 | 7927.15        |
| 1996-02-02 | 7926.83        |
| 1996-02-03 | 7926.54        |
| 1996-02-04 | 7926.2         |
| 1996-02-05 | 7925.93        |
| 1996-02-06 | 7925.56        |
| 1996-02-07 | 7925.25        |
| 1996-02-08 | 7924.95        |
| 1996-02-09 | 7924.59        |
| 1996-02-10 | 7924.29        |
| 1996-02-11 | 7923.93        |
| 1996-02-12 | 7923.59        |
| 1996-02-13 | 7923.19        |
| 1996-02-14 | 7922.9         |
| 1996-02-15 | 7922.54        |
| 1996-02-16 | 7922.17        |
| 1996-02-17 | 7921.8         |
| 1996-02-18 | 7921.48        |
| 1996-02-19 | 7921.14        |
| 1996-02-20 | 7920.9         |
| 1996-02-21 | 7920.58        |
| 1996-02-22 | 7920.29        |
| 1996-02-23 | 7919.87        |
| 1996-02-24 | 7919.58        |
| 1996-02-25 | 7919.19        |
| 1996-02-26 | 7918.87        |
| 1996-02-27 | 7918.46        |
| 1996-02-28 | 7918.09        |
| 1996-02-29 | 7917.68        |
| 1996-03-01 | 7917.29        |
| 1996-03-02 | 7916.85        |
| 1996-03-03 | 7916.49        |
| 1996-03-04 | 7916.12        |
| 1996-03-05 | 7915.78        |
| 1996-03-06 | 7915.39        |
| 1996-03-07 | 7915.02        |
| 1996-03-08 | 7914.63        |
| 1996-03-09 | 7914.26        |
| 1996-03-10 | 7913.9         |
| 1996-03-11 | 7913.46        |
| 1996-03-12 | 7913.07        |
| 1996-03-13 | 7912.77        |
| 1996-03-14 | 7912.24        |
| 1996-03-15 | 7911.62        |
| 1996-03-16 | 7911.18        |
| 1996-03-17 | 7910.9         |
| 1996-03-18 | 7910.45        |
| 1996-03-19 | 7909.93        |
| 1996-03-20 | 7909.2         |
| 1996-03-21 | 7908.4         |
| 1996-03-22 | 7907.44        |
| 1996-03-23 | 7906.47        |
| 1996-03-24 | 7905.63        |
| 1996-03-25 | 7904.68        |
| 1996-03-26 | 7903.81        |
| 1996-03-27 | 7903.06        |
| 1996-03-28 | 7902.04        |
| 1996-03-29 | 7901.13        |
| 1996-03-30 | 7900.43        |
| 1996-03-31 | 7900.06        |
| 1996-04-01 | 7899.85        |
| 1996-04-02 | 7899.2         |
| 1996-04-03 | 7898.62        |
| 1996-04-04 | 7897.91        |
| 1996-04-05 | 7897.18        |
| 1996-04-06 | 7896.44        |
| 1996-04-07 | 7895.78        |
| 1996-04-08 | 7895.1         |
| 1996-04-09 | 7894.59        |
| 1996-04-10 | 7894.07        |
| 1996-04-11 | 7893.56        |
| 1996-04-12 | 7892.93        |
| 1996-04-13 | 7892.27        |
| 1996-04-14 | 7891.66        |
| 1996-04-15 | 7890.92        |
| 1996-04-16 | 7890.19        |
| 1996-04-17 | 7889.65        |
| 1996-04-18 | 7888.97        |
| 1996-04-19 | 7888.16        |
| 1996-04-20 | 7887.33        |
| 1996-04-21 | 7886.5         |
| 1996-04-22 | 7885.57        |
| 1996-04-23 | 7884.94        |
| 1996-04-24 | 7884.17        |
| 1996-04-25 | 7883.62        |
| 1996-04-26 | 7883.05        |
| 1996-04-27 | 7882.61        |
| 1996-04-28 | 7882.05        |
| 1996-04-29 | 7881.4         |
| 1996-04-30 | 7880.71        |
| 1996-05-01 | 7880.05        |
| 1996-05-02 | 7879.51        |
| 1996-05-03 | 7879.15        |
| 1996-05-04 | 7879.0         |
| 1996-05-05 | 7879.88        |
| 1996-05-06 | 7880.13        |
| 1996-05-07 | 7880.17        |
| 1996-05-08 | 7880.75        |
| 1996-05-09 | 7881.66        |
| 1996-05-10 | 7882.54        |
| 1996-05-11 | 7883.41        |
| 1996-05-12 | 7884.45        |
| 1996-05-13 | 7885.73        |
| 1996-05-14 | 7887.12        |
| 1996-05-15 | 7888.88        |
| 1996-05-16 | 7890.78        |
| 1996-05-17 | 7892.67        |
| 1996-05-18 | 7893.62        |
| 1996-05-19 | 7894.64        |
| 1996-05-20 | 7896.13        |
| 1996-05-21 | 7897.7         |
| 1996-05-22 | 7899.39        |
| 1996-05-23 | 7900.88        |
| 1996-05-24 | 7902.25        |
| 1996-05-25 | 7903.69        |
| 1996-05-26 | 7905.52        |
| 1996-05-27 | 7907.3         |
| 1996-05-28 | 7908.6         |
| 1996-05-29 | 7909.36        |
| 1996-05-30 | 7910.16        |
| 1996-05-31 | 7910.97        |
| 1996-06-01 | 7911.43        |
| 1996-06-02 | 7911.92        |
| 1996-06-03 | 7912.6         |
| 1996-06-04 | 7913.24        |
| 1996-06-05 | 7914.38        |
| 1996-06-06 | 7916.54        |
| 1996-06-07 | 7918.7         |
| 1996-06-08 | 7920.86        |
| 1996-06-09 | 7923.03        |
| 1996-06-10 | 7925.76        |
| 1996-06-11 | 7928.38        |
| 1996-06-12 | 7930.99        |
| 1996-06-13 | 7933.36        |
| 1996-06-14 | 7935.9         |
| 1996-06-15 | 7938.34        |
| 1996-06-16 | 7940.69        |
| 1996-06-17 | 7942.59        |
| 1996-06-18 | 7944.06        |
| 1996-06-19 | 7945.18        |
| 1996-06-20 | 7945.6         |
| 1996-06-21 | 7946.26        |
| 1996-06-22 | 7947.09        |
| 1996-06-23 | 7947.72        |
| 1996-06-24 | 7948.02        |
| 1996-06-25 | 7948.18        |
| 1996-06-26 | 7948.16        |
| 1996-06-27 | 7948.14        |
| 1996-06-28 | 7948.22        |
| 1996-06-29 | 7948.22        |
| 1996-06-30 | 7948.09        |
| 1996-07-01 | 7948.02        |
| 1996-07-02 | 7948.14        |
| 1996-07-03 | 7948.17        |
| 1996-07-04 | 7948.09        |
| 1996-07-05 | 7948.0         |
| 1996-07-06 | 7947.87        |
| 1996-07-07 | 7947.75        |
| 1996-07-08 | 7947.68        |
| 1996-07-09 | 7947.82        |
| 1996-07-10 | 7947.9         |
| 1996-07-11 | 7948.05        |
| 1996-07-12 | 7948.19        |
| 1996-07-13 | 7948.22        |
| 1996-07-14 | 7948.22        |
| 1996-07-15 | 7948.27        |
| 1996-07-16 | 7948.59        |
| 1996-07-17 | 7948.93        |
| 1996-07-18 | 7949.24        |
| 1996-07-19 | 7949.24        |
| 1996-07-20 | 7949.2         |
| 1996-07-21 | 7949.1         |
| 1996-07-22 | 7949.0         |
| 1996-07-23 | 7948.98        |
| 1996-07-24 | 7949.0         |
| 1996-07-25 | 7949.02        |
| 1996-07-26 | 7949.05        |
| 1996-07-27 | 7949.07        |
| 1996-07-28 | 7949.07        |
| 1996-07-29 | 7949.17        |
| 1996-07-30 | 7949.24        |
| 1996-07-31 | 7949.32        |
| 1996-08-01 | 7949.37        |
| 1996-08-02 | 7949.39        |
| 1996-08-03 | 7949.42        |
| 1996-08-04 | 7949.42        |
| 1996-08-05 | 7949.42        |
| 1996-08-06 | 7949.37        |
| 1996-08-07 | 7949.34        |
| 1996-08-08 | 7949.34        |
| 1996-08-09 | 7949.34        |
| 1996-08-10 | 7949.34        |
| 1996-08-11 | 7949.34        |
| 1996-08-12 | 7949.29        |
| 1996-08-13 | 7949.29        |
| 1996-08-14 | 7949.15        |
| 1996-08-15 | 7948.85        |
| 1996-08-16 | 7948.54        |
| 1996-08-17 | 7948.29        |
| 1996-08-18 | 7948.0         |
| 1996-08-19 | 7947.73        |
| 1996-08-20 | 7947.49        |
| 1996-08-21 | 7947.19        |
| 1996-08-22 | 7946.85        |
| 1996-08-23 | 7946.48        |
| 1996-08-24 | 7946.12        |
| 1996-08-25 | 7945.73        |
| 1996-08-26 | 7945.36        |
| 1996-08-27 | 7945.04        |
| 1996-08-28 | 7944.68        |
| 1996-08-29 | 7944.34        |
| 1996-08-30 | 7943.99        |
| 1996-08-31 | 7943.65        |
| 1996-09-01 | 7943.26        |
| 1996-09-02 | 7942.89        |
| 1996-09-03 | 7942.5         |
| 1996-09-04 | 7942.14        |
| 1996-09-05 | 7941.89        |
| 1996-09-06 | 7941.5         |
| 1996-09-07 | 7941.21        |
| 1996-09-08 | 7940.92        |
| 1996-09-09 | 7940.57        |
| 1996-09-10 | 7940.18        |
| 1996-09-11 | 7939.89        |
| 1996-09-12 | 7939.62        |
| 1996-09-13 | 7939.35        |
| 1996-09-14 | 7939.16        |
| 1996-09-15 | 7938.94        |
| 1996-09-16 | 7938.69        |
| 1996-09-17 | 7938.47        |
| 1996-09-18 | 7938.25        |
| 1996-09-19 | 7938.1         |
| 1996-09-20 | 7938.03        |
| 1996-09-21 | 7937.96        |
| 1996-09-22 | 7937.81        |
| 1996-09-23 | 7937.64        |
| 1996-09-24 | 7937.64        |
| 1996-09-25 | 7937.62        |
| 1996-09-26 | 7937.62        |
| 1996-09-27 | 7937.62        |
| 1996-09-28 | 7937.59        |
| 1996-09-29 | 7937.59        |
| 1996-09-30 | 7937.59        |
| 1996-10-01 | 7937.57        |
| 1996-10-02 | 7937.52        |
| 1996-10-03 | 7937.5         |
| 1996-10-04 | 7937.48        |
| 1996-10-05 | 7937.45        |
| 1996-10-06 | 7937.4         |
| 1996-10-07 | 7937.37        |
| 1996-10-08 | 7937.3         |
| 1996-10-09 | 7937.23        |
| 1996-10-10 | 7937.2         |
| 1996-10-11 | 7937.13        |
| 1996-10-12 | 7937.08        |
| 1996-10-13 | 7937.01        |
| 1996-10-14 | 7936.93        |
| 1996-10-15 | 7936.89        |
| 1996-10-16 | 7936.86        |
| 1996-10-17 | 7936.86        |
| 1996-10-18 | 7936.74        |
| 1996-10-19 | 7936.71        |
| 1996-10-20 | 7936.71        |
| 1996-10-21 | 7936.57        |
| 1996-10-22 | 7936.54        |
| 1996-10-23 | 7936.47        |
| 1996-10-24 | 7936.42        |
| 1996-10-25 | 7936.35        |
| 1996-10-26 | 7936.3         |
| 1996-10-27 | 7936.23        |
| 1996-10-28 | 7936.09        |
| 1996-10-29 | 7936.08        |
| 1996-10-30 | 7935.96        |
| 1996-10-31 | 7935.88        |
| 1996-11-01 | 7935.88        |
| 1996-11-02 | 7935.71        |
| 1996-11-03 | 7935.69        |
| 1996-11-04 | 7935.71        |
| 1996-11-05 | 7935.64        |
| 1996-11-06 | 7935.52        |
| 1996-11-07 | 7935.52        |
| 1996-11-08 | 7935.37        |
| 1996-11-09 | 7935.3         |
| 1996-11-10 | 7935.22        |
| 1996-11-11 | 7935.15        |
| 1996-11-12 | 7935.08        |
| 1996-11-13 | 7934.96        |
| 1996-11-14 | 7934.93        |
| 1996-11-15 | 7934.88        |
| 1996-11-16 | 7934.81        |
| 1996-11-17 | 7934.76        |
| 1996-11-18 | 7934.65        |
| 1996-11-19 | 7934.5         |
| 1996-11-20 | 7934.35        |
| 1996-11-21 | 7934.2         |
| 1996-11-22 | 7934.02        |
| 1996-11-23 | 7933.84        |
| 1996-11-24 | 7933.65        |
| 1996-11-25 | 7933.54        |
| 1996-11-26 | 7933.37        |
| 1996-11-27 | 7933.19        |
| 1996-11-28 | 7933.01        |
| 1996-11-29 | 7932.84        |
| 1996-11-30 | 7932.66        |
| 1996-12-01 | 7932.48        |
| 1996-12-02 | 7932.24        |
| 1996-12-03 | 7932.07        |
| 1996-12-04 | 7931.86        |
| 1996-12-05 | 7931.66        |
| 1996-12-06 | 7931.46        |
| 1996-12-07 | 7931.27        |
| 1996-12-08 | 7931.07        |
| 1996-12-09 | 7930.9         |
| 1996-12-10 | 7930.69        |
| 1996-12-11 | 7930.49        |
| 1996-12-12 | 7930.28        |
| 1996-12-13 | 7930.06        |
| 1996-12-14 | 7929.84        |
| 1996-12-15 | 7929.63        |
| 1996-12-16 | 7929.37        |
| 1996-12-17 | 7929.09        |
| 1996-12-18 | 7928.79        |
| 1996-12-19 | 7928.54        |
| 1996-12-20 | 7928.29        |
| 1996-12-21 | 7928.04        |
| 1996-12-22 | 7927.79        |
| 1996-12-23 | 7927.51        |
| 1996-12-24 | 7927.26        |
| 1996-12-25 | 7927.0         |
| 1996-12-26 | 7926.74        |
| 1996-12-27 | 7926.49        |
| 1996-12-28 | 7926.24        |
| 1996-12-29 | 7925.98        |
| 1996-12-30 | 7925.71        |
| 1996-12-31 | 7925.44        |
| 1997-01-01 | 7925.16        |
| 1997-01-02 | 7924.9         |
| 1997-01-03 | 7924.64        |
| 1997-01-04 | 7924.38        |
| 1997-01-05 | 7924.11        |
| 1997-01-06 | 7923.81        |
| 1997-01-07 | 7923.53        |
| 1997-01-08 | 7923.26        |
| 1997-01-09 | 7922.98        |
| 1997-01-10 | 7922.7         |
| 1997-01-11 | 7922.41        |
| 1997-01-12 | 7922.13        |
| 1997-01-13 | 7921.84        |
| 1997-01-14 | 7921.54        |
| 1997-01-15 | 7921.24        |
| 1997-01-16 | 7920.95        |
| 1997-01-17 | 7920.66        |
| 1997-01-18 | 7920.37        |
| 1997-01-19 | 7920.07        |
| 1997-01-20 | 7919.78        |
| 1997-01-21 | 7919.52        |
| 1997-01-22 | 7919.22        |
| 1997-01-23 | 7918.92        |
| 1997-01-24 | 7918.62        |
| 1997-01-25 | 7918.32        |
| 1997-01-26 | 7918.02        |
| 1997-01-27 | 7917.72        |
| 1997-01-28 | 7917.4         |
| 1997-01-29 | 7917.13        |
| 1997-01-30 | 7916.81        |
| 1997-01-31 | 7916.49        |
| 1997-02-01 | 7916.17        |
| 1997-02-02 | 7915.85        |
| 1997-02-03 | 7915.6         |
| 1997-02-04 | 7915.27        |
| 1997-02-05 | 7914.95        |
| 1997-02-06 | 7914.62        |
| 1997-02-07 | 7914.28        |
| 1997-02-08 | 7913.95        |
| 1997-02-09 | 7913.62        |
| 1997-02-10 | 7913.28        |
| 1997-02-11 | 7912.96        |
| 1997-02-12 | 7912.66        |
| 1997-02-13 | 7912.39        |
| 1997-02-14 | 7912.14        |
| 1997-02-15 | 7911.87        |
| 1997-02-16 | 7911.61        |
| 1997-02-17 | 7911.35        |
| 1997-02-18 | 7911.15        |
| 1997-02-19 | 7911.01        |
| 1997-02-20 | 7910.83        |
| 1997-02-21 | 7910.64        |
| 1997-02-22 | 7910.46        |
| 1997-02-23 | 7910.28        |
| 1997-02-24 | 7910.05        |
| 1997-02-25 | 7909.84        |
| 1997-02-26 | 7909.68        |
| 1997-02-27 | 7909.5         |
| 1997-02-28 | 7909.32        |
| 1997-03-01 | 7909.13        |
| 1997-03-02 | 7908.95        |
| 1997-03-03 | 7908.76        |
| 1997-03-04 | 7908.53        |
| 1997-03-05 | 7908.27        |
| 1997-03-06 | 7907.94        |
| 1997-03-07 | 7907.62        |
| 1997-03-08 | 7907.29        |
| 1997-03-09 | 7906.96        |
| 1997-03-10 | 7906.61        |
| 1997-03-11 | 7906.29        |
| 1997-03-12 | 7905.98        |
| 1997-03-13 | 7905.66        |
| 1997-03-14 | 7905.33        |
| 1997-03-15 | 7905.0         |
| 1997-03-16 | 7904.68        |
| 1997-03-17 | 7904.42        |
| 1997-03-18 | 7904.09        |
| 1997-03-19 | 7903.79        |
| 1997-03-20 | 7903.51        |
| 1997-03-21 | 7903.23        |
| 1997-03-22 | 7902.95        |
| 1997-03-23 | 7902.67        |
| 1997-03-24 | 7902.23        |
| 1997-03-25 | 7901.82        |
| 1997-03-26 | 7901.38        |
| 1997-03-27 | 7900.98        |
| 1997-03-28 | 7900.58        |
| 1997-03-29 | 7900.17        |
| 1997-03-30 | 7899.77        |
| 1997-03-31 | 7899.47        |
| 1997-04-01 | 7899.03        |
| 1997-04-02 | 7898.57        |
| 1997-04-03 | 7898.15        |
| 1997-04-04 | 7897.74        |
| 1997-04-05 | 7897.32        |
| 1997-04-06 | 7896.9         |
| 1997-04-07 | 7896.49        |
| 1997-04-08 | 7896.09        |
| 1997-04-09 | 7895.61        |
| 1997-04-10 | 7895.22        |
| 1997-04-11 | 7894.82        |
| 1997-04-12 | 7894.48        |
| 1997-04-13 | 7894.21        |
| 1997-04-14 | 7893.95        |
| 1997-04-15 | 7893.9         |
| 1997-04-16 | 7893.88        |
| 1997-04-17 | 7893.93        |
| 1997-04-18 | 7894.08        |
| 1997-04-19 | 7894.23        |
| 1997-04-20 | 7894.38        |
| 1997-04-21 | 7894.65        |
| 1997-04-22 | 7894.72        |
| 1997-04-23 | 7894.69        |
| 1997-04-24 | 7894.62        |
| 1997-04-25 | 7894.54        |
| 1997-04-26 | 7894.46        |
| 1997-04-27 | 7894.39        |
| 1997-04-28 | 7894.38        |
| 1997-04-29 | 7894.45        |
| 1997-04-30 | 7894.49        |
| 1997-05-01 | 7894.44        |
| 1997-05-02 | 7894.19        |
| 1997-05-03 | 7893.75        |
| 1997-05-04 | 7893.38        |
| 1997-05-05 | 7893.2         |
| 1997-05-06 | 7893.19        |
| 1997-05-07 | 7893.36        |
| 1997-05-08 | 7893.6         |
| 1997-05-09 | 7894.14        |
| 1997-05-10 | 7894.65        |
| 1997-05-11 | 7895.34        |
| 1997-05-12 | 7896.02        |
| 1997-05-13 | 7896.73        |
| 1997-05-14 | 7897.39        |
| 1997-05-15 | 7898.34        |
| 1997-05-16 | 7899.64        |
| 1997-05-17 | 7901.44        |
| 1997-05-18 | 7903.67        |
| 1997-05-19 | 7905.72        |
| 1997-05-20 | 7907.65        |
| 1997-05-21 | 7909.65        |
| 1997-05-22 | 7912.14        |
| 1997-05-23 | 7914.22        |
| 1997-05-24 | 7916.03        |
| 1997-05-25 | 7917.61        |
| 1997-05-26 | 7918.76        |
| 1997-05-27 | 7919.4         |
| 1997-05-28 | 7919.57        |
| 1997-05-29 | 7920.06        |
| 1997-05-30 | 7920.74        |
| 1997-05-31 | 7921.11        |
| 1997-06-01 | 7922.03        |
| 1997-06-02 | 7923.16        |
| 1997-06-03 | 7924.67        |
| 1997-06-04 | 7926.94        |
| 1997-06-05 | 7929.34        |
| 1997-06-06 | 7931.76        |
| 1997-06-07 | 7933.91        |
| 1997-06-08 | 7936.2         |
| 1997-06-09 | 7938.35        |
| 1997-06-10 | 7939.94        |
| 1997-06-11 | 7941.48        |
| 1997-06-12 | 7942.89        |
| 1997-06-13 | 7944.19        |
| 1997-06-14 | 7945.09        |
| 1997-06-15 | 7945.9         |
| 1997-06-16 | 7946.68        |
| 1997-06-17 | 7947.07        |
| 1997-06-18 | 7947.51        |
| 1997-06-19 | 7948.0         |
| 1997-06-20 | 7948.73        |
| 1997-06-21 | 7949.02        |
| 1997-06-22 | 7949.34        |
| 1997-06-23 | 7949.64        |
| 1997-06-24 | 7949.49        |
| 1997-06-25 | 7949.12        |
| 1997-06-26 | 7948.8         |
| 1997-06-27 | 7948.22        |
| 1997-06-28 | 7947.61        |
| 1997-06-29 | 7946.88        |
| 1997-06-30 | 7946.31        |
| 1997-07-01 | 7946.19        |
| 1997-07-02 | 7946.29        |
| 1997-07-03 | 7946.44        |
| 1997-07-04 | 7946.51        |
| 1997-07-05 | 7946.66        |
| 1997-07-06 | 7946.78        |
| 1997-07-07 | 7946.97        |
| 1997-07-08 | 7947.24        |
| 1997-07-09 | 7947.41        |
| 1997-07-10 | 7947.58        |
| 1997-07-11 | 7947.93        |
| 1997-07-12 | 7947.93        |
| 1997-07-13 | 7947.93        |
| 1997-07-14 | 7947.83        |
| 1997-07-15 | 7947.7         |
| 1997-07-16 | 7947.47        |
| 1997-07-17 | 7947.22        |
| 1997-07-18 | 7947.33        |
| 1997-07-19 | 7947.45        |
| 1997-07-20 | 7947.56        |
| 1997-07-21 | 7947.78        |
| 1997-07-22 | 7947.95        |
| 1997-07-23 | 7948.15        |
| 1997-07-24 | 7948.51        |
| 1997-07-25 | 7948.88        |
| 1997-07-26 | 7949.12        |
| 1997-07-27 | 7949.27        |
| 1997-07-28 | 7949.57        |
| 1997-07-29 | 7949.79        |
| 1997-07-30 | 7949.86        |
| 1997-07-31 | 7949.71        |
| 1997-08-01 | 7949.32        |
| 1997-08-02 | 7949.2         |
| 1997-08-03 | 7949.03        |
| 1997-08-04 | 7948.95        |
| 1997-08-05 | 7948.93        |
| 1997-08-06 | 7948.98        |
| 1997-08-07 | 7949.1         |
| 1997-08-08 | 7949.0         |
| 1997-08-09 | 7948.81        |
| 1997-08-10 | 7948.66        |
| 1997-08-11 | 7948.49        |
| 1997-08-12 | 7948.39        |
| 1997-08-13 | 7948.2         |
| 1997-08-14 | 7948.03        |
| 1997-08-15 | 7947.66        |
| 1997-08-16 | 7947.34        |
| 1997-08-17 | 7947.05        |
| 1997-08-18 | 7946.63        |
| 1997-08-19 | 7946.29        |
| 1997-08-20 | 7945.95        |
| 1997-08-21 | 7945.63        |
| 1997-08-22 | 7945.39        |
| 1997-08-23 | 7945.12        |
| 1997-08-24 | 7944.8         |
| 1997-08-25 | 7944.75        |
| 1997-08-26 | 7944.7         |
| 1997-08-27 | 7944.69        |
| 1997-08-28 | 7944.69        |
| 1997-08-29 | 7944.69        |
| 1997-08-30 | 7944.63        |
| 1997-08-31 | 7944.41        |
| 1997-09-01 | 7944.26        |
| 1997-09-02 | 7944.07        |
| 1997-09-03 | 7943.95        |
| 1997-09-04 | 7943.75        |
| 1997-09-05 | 7943.56        |
| 1997-09-06 | 7943.36        |
| 1997-09-07 | 7943.16        |
| 1997-09-08 | 7943.01        |
| 1997-09-09 | 7942.96        |
| 1997-09-10 | 7942.92        |
| 1997-09-11 | 7942.94        |
| 1997-09-12 | 7942.84        |
| 1997-09-13 | 7942.82        |
| 1997-09-14 | 7942.77        |
| 1997-09-15 | 7942.73        |
| 1997-09-16 | 7942.73        |
| 1997-09-17 | 7942.75        |
| 1997-09-18 | 7942.75        |
| 1997-09-19 | 7942.78        |
| 1997-09-20 | 7942.81        |
| 1997-09-21 | 7942.84        |
| 1997-09-22 | 7942.9         |
| 1997-09-23 | 7942.87        |
| 1997-09-24 | 7942.84        |
| 1997-09-25 | 7942.78        |
| 1997-09-26 | 7942.72        |
| 1997-09-27 | 7942.66        |
| 1997-09-28 | 7942.6         |
| 1997-09-29 | 7942.51        |
| 1997-09-30 | 7942.48        |
| 1997-10-01 | 7942.33        |
| 1997-10-02 | 7942.21        |
| 1997-10-03 | 7942.01        |
| 1997-10-04 | 7941.92        |
| 1997-10-05 | 7941.87        |
| 1997-10-06 | 7941.66        |
| 1997-10-07 | 7941.57        |
| 1997-10-08 | 7941.4         |
| 1997-10-09 | 7941.24        |
| 1997-10-10 | 7941.08        |
| 1997-10-11 | 7940.92        |
| 1997-10-12 | 7940.76        |
| 1997-10-13 | 7940.6         |
| 1997-10-14 | 7940.45        |
| 1997-10-15 | 7940.35        |
| 1997-10-16 | 7940.23        |
| 1997-10-17 | 7940.11        |
| 1997-10-18 | 7939.99        |
| 1997-10-19 | 7939.87        |
| 1997-10-20 | 7939.99        |
| 1997-10-21 | 7940.11        |
| 1997-10-22 | 7940.23        |
| 1997-10-23 | 7940.38        |
| 1997-10-24 | 7940.6         |
| 1997-10-25 | 7940.72        |
| 1997-10-26 | 7940.79        |
| 1997-10-27 | 7940.94        |
| 1997-10-28 | 7940.96        |
| 1997-10-29 | 7940.94        |
| 1997-10-30 | 7941.01        |
| 1997-10-31 | 7941.01        |
| 1997-11-01 | 7941.06        |
| 1997-11-02 | 7941.06        |
| 1997-11-03 | 7941.05        |
| 1997-11-04 | 7941.0         |
| 1997-11-05 | 7941.11        |
| 1997-11-06 | 7941.31        |
| 1997-11-07 | 7941.51        |
| 1997-11-08 | 7941.71        |
| 1997-11-09 | 7941.9         |
| 1997-11-10 | 7942.06        |
| 1997-11-11 | 7942.21        |
| 1997-11-12 | 7942.5         |
| 1997-11-13 | 7942.71        |
| 1997-11-14 | 7942.93        |
| 1997-11-15 | 7943.14        |
| 1997-11-16 | 7943.36        |
| 1997-11-17 | 7943.48        |
| 1997-11-18 | 7943.63        |
| 1997-11-19 | 7943.85        |
| 1997-11-20 | 7944.0         |
| 1997-11-21 | 7944.15        |
| 1997-11-22 | 7944.29        |
| 1997-11-23 | 7944.44        |
| 1997-11-24 | 7944.57        |
| 1997-11-25 | 7944.7         |
| 1997-11-26 | 7944.82        |
| 1997-11-27 | 7944.94        |
| 1997-11-28 | 7945.06        |
| 1997-11-29 | 7945.18        |
| 1997-11-30 | 7945.3         |
| 1997-12-01 | 7945.3         |
| 1997-12-02 | 7945.3         |
| 1997-12-03 | 7945.2         |
| 1997-12-04 | 7944.99        |
| 1997-12-05 | 7944.78        |
| 1997-12-06 | 7944.57        |
| 1997-12-07 | 7944.36        |
| 1997-12-08 | 7944.13        |
| 1997-12-09 | 7943.84        |
| 1997-12-10 | 7943.6         |
| 1997-12-11 | 7943.34        |
| 1997-12-12 | 7942.96        |
| 1997-12-13 | 7942.58        |
| 1997-12-14 | 7942.21        |
| 1997-12-15 | 7941.94        |
| 1997-12-16 | 7941.65        |
| 1997-12-17 | 7941.3         |
| 1997-12-18 | 7940.94        |
| 1997-12-19 | 7940.75        |
| 1997-12-20 | 7940.36        |
| 1997-12-21 | 7940.09        |
| 1997-12-22 | 7939.75        |
| 1997-12-23 | 7939.38        |
| 1997-12-24 | 7939.01        |
| 1997-12-25 | 7938.7         |
| 1997-12-26 | 7938.34        |
| 1997-12-27 | 7937.99        |
| 1997-12-28 | 7937.62        |
| 1997-12-29 | 7937.3         |
| 1997-12-30 | 7936.98        |
| 1997-12-31 | 7936.62        |
| 1998-01-01 | 7936.2         |
| 1998-01-02 | 7935.96        |
| 1998-01-03 | 7935.54        |
| 1998-01-04 | 7935.23        |
| 1998-01-05 | 7934.95        |
| 1998-01-06 | 7934.62        |
| 1998-01-07 | 7934.2         |
| 1998-01-08 | 7933.86        |
| 1998-01-09 | 7933.52        |
| 1998-01-10 | 7933.19        |
| 1998-01-11 | 7932.85        |
| 1998-01-12 | 7932.48        |
| 1998-01-13 | 7932.14        |
| 1998-01-14 | 7931.73        |
| 1998-01-15 | 7931.37        |
| 1998-01-16 | 7931.01        |
| 1998-01-17 | 7930.64        |
| 1998-01-18 | 7930.28        |
| 1998-01-19 | 7929.92        |
| 1998-01-20 | 7929.61        |
| 1998-01-21 | 7929.2         |
| 1998-01-22 | 7928.84        |
| 1998-01-23 | 7928.47        |
| 1998-01-24 | 7928.1         |
| 1998-01-25 | 7927.74        |
| 1998-01-26 | 7927.39        |
| 1998-01-27 | 7927.0         |
| 1998-01-28 | 7926.63        |
| 1998-01-29 | 7926.22        |
| 1998-01-30 | 7925.84        |
| 1998-01-31 | 7925.46        |
| 1998-02-01 | 7925.08        |
| 1998-02-02 | 7924.7         |
| 1998-02-03 | 7924.29        |
| 1998-02-04 | 7923.94        |
| 1998-02-05 | 7923.56        |
| 1998-02-06 | 7923.18        |
| 1998-02-07 | 7922.81        |
| 1998-02-08 | 7922.43        |
| 1998-02-09 | 7922.04        |
| 1998-02-10 | 7921.58        |
| 1998-02-11 | 7921.19        |
| 1998-02-12 | 7920.77        |
| 1998-02-13 | 7920.35        |
| 1998-02-14 | 7919.94        |
| 1998-02-15 | 7919.52        |
| 1998-02-16 | 7919.1         |
| 1998-02-17 | 7918.69        |
| 1998-02-18 | 7918.26        |
| 1998-02-19 | 7917.82        |
| 1998-02-20 | 7917.38        |
| 1998-02-21 | 7916.93        |
| 1998-02-22 | 7916.49        |
| 1998-02-23 | 7916.07        |
| 1998-02-24 | 7915.64        |
| 1998-02-25 | 7915.18        |
| 1998-02-26 | 7914.72        |
| 1998-02-27 | 7914.26        |
| 1998-02-28 | 7913.79        |
| 1998-03-01 | 7913.33        |
| 1998-03-02 | 7912.91        |
| 1998-03-03 | 7912.53        |
| 1998-03-04 | 7912.15        |
| 1998-03-05 | 7911.74        |
| 1998-03-06 | 7911.33        |
| 1998-03-07 | 7910.92        |
| 1998-03-08 | 7910.5         |
| 1998-03-09 | 7910.03        |
| 1998-03-10 | 7909.55        |
| 1998-03-11 | 7909.07        |
| 1998-03-12 | 7908.58        |
| 1998-03-13 | 7908.09        |
| 1998-03-14 | 7907.6         |
| 1998-03-15 | 7907.11        |
| 1998-03-16 | 7906.67        |
| 1998-03-17 | 7906.17        |
| 1998-03-18 | 7905.69        |
| 1998-03-19 | 7905.18        |
| 1998-03-20 | 7904.67        |
| 1998-03-21 | 7904.16        |
| 1998-03-22 | 7903.65        |
| 1998-03-23 | 7903.22        |
| 1998-03-24 | 7902.88        |
| 1998-03-25 | 7902.46        |
| 1998-03-26 | 7902.06        |
| 1998-03-27 | 7901.66        |
| 1998-03-28 | 7901.25        |
| 1998-03-29 | 7900.85        |
| 1998-03-30 | 7900.37        |
| 1998-03-31 | 7899.88        |
| 1998-04-01 | 7899.36        |
| 1998-04-02 | 7898.89        |
| 1998-04-03 | 7898.42        |
| 1998-04-04 | 7897.95        |
| 1998-04-05 | 7897.48        |
| 1998-04-06 | 7896.92        |
| 1998-04-07 | 7896.49        |
| 1998-04-08 | 7895.96        |
| 1998-04-09 | 7895.44        |
| 1998-04-10 | 7894.92        |
| 1998-04-11 | 7894.41        |
| 1998-04-12 | 7893.9         |
| 1998-04-13 | 7893.4         |
| 1998-04-14 | 7892.88        |
| 1998-04-15 | 7892.36        |
| 1998-04-16 | 7891.8         |
| 1998-04-17 | 7891.23        |
| 1998-04-18 | 7890.66        |
| 1998-04-19 | 7890.1         |
| 1998-04-20 | 7889.58        |
| 1998-04-21 | 7889.35        |
| 1998-04-22 | 7889.26        |
| 1998-04-23 | 7889.34        |
| 1998-04-24 | 7889.41        |
| 1998-04-25 | 7889.48        |
| 1998-04-26 | 7889.55        |
| 1998-04-27 | 7889.6         |
| 1998-04-28 | 7889.65        |
| 1998-04-29 | 7889.71        |
| 1998-04-30 | 7889.79        |
| 1998-05-01 | 7889.93        |
| 1998-05-02 | 7890.07        |
| 1998-05-03 | 7890.2         |
| 1998-05-04 | 7890.51        |
| 1998-05-05 | 7891.05        |
| 1998-05-06 | 7891.47        |
| 1998-05-07 | 7892.11        |
| 1998-05-08 | 7892.74        |
| 1998-05-09 | 7893.38        |
| 1998-05-10 | 7894.01        |
| 1998-05-11 | 7894.78        |
| 1998-05-12 | 7895.5         |
| 1998-05-13 | 7896.23        |
| 1998-05-14 | 7897.0         |
| 1998-05-15 | 7897.73        |
| 1998-05-16 | 7898.29        |
| 1998-05-17 | 7898.93        |
| 1998-05-18 | 7899.78        |
| 1998-05-19 | 7900.71        |
| 1998-05-20 | 7902.01        |
| 1998-05-21 | 7903.37        |
| 1998-05-22 | 7904.77        |
| 1998-05-23 | 7906.01        |
| 1998-05-24 | 7907.16        |
| 1998-05-25 | 7908.26        |
| 1998-05-26 | 7909.48        |
| 1998-05-27 | 7910.24        |
| 1998-05-28 | 7910.55        |
| 1998-05-29 | 7911.24        |
| 1998-05-30 | 7911.8         |
| 1998-05-31 | 7912.0         |
| 1998-06-01 | 7912.48        |
| 1998-06-02 | 7913.85        |
| 1998-06-03 | 7915.42        |
| 1998-06-04 | 7916.69        |
| 1998-06-05 | 7917.71        |
| 1998-06-06 | 7918.74        |
| 1998-06-07 | 7919.57        |
| 1998-06-08 | 7920.52        |
| 1998-06-09 | 7921.4         |
| 1998-06-10 | 7922.21        |
| 1998-06-11 | 7923.01        |
| 1998-06-12 | 7923.82        |
| 1998-06-13 | 7924.55        |
| 1998-06-14 | 7925.28        |
| 1998-06-15 | 7925.87        |
| 1998-06-16 | 7926.38        |
| 1998-06-17 | 7926.97        |
| 1998-06-18 | 7927.55        |
| 1998-06-19 | 7927.92        |
| 1998-06-20 | 7928.21        |
| 1998-06-21 | 7928.73        |
| 1998-06-22 | 7929.24        |
| 1998-06-23 | 7929.97        |
| 1998-06-24 | 7930.78        |
| 1998-06-25 | 7931.58        |
| 1998-06-26 | 7932.54        |
| 1998-06-27 | 7933.56        |
| 1998-06-28 | 7934.66        |
| 1998-06-29 | 7935.83        |
| 1998-06-30 | 7937.01        |
| 1998-07-01 | 7938.16        |
| 1998-07-02 | 7939.18        |
| 1998-07-03 | 7940.13        |
| 1998-07-04 | 7941.01        |
| 1998-07-05 | 7941.87        |
| 1998-07-06 | 7942.7         |
| 1998-07-07 | 7943.5         |
| 1998-07-08 | 7944.24        |
| 1998-07-09 | 7944.97        |
| 1998-07-10 | 7945.7         |
| 1998-07-11 | 7946.51        |
| 1998-07-12 | 7947.39        |
| 1998-07-13 | 7948.07        |
| 1998-07-14 | 7948.44        |
| 1998-07-15 | 7948.78        |
| 1998-07-16 | 7948.92        |
| 1998-07-17 | 7948.97        |
| 1998-07-18 | 7948.9         |
| 1998-07-19 | 7948.7         |
| 1998-07-20 | 7948.71        |
| 1998-07-21 | 7948.72        |
| 1998-07-22 | 7948.75        |
| 1998-07-23 | 7948.9         |
| 1998-07-24 | 7949.04        |
| 1998-07-25 | 7949.34        |
| 1998-07-26 | 7949.61        |
| 1998-07-27 | 7949.68        |
| 1998-07-28 | 7949.58        |
| 1998-07-29 | 7949.78        |
| 1998-07-30 | 7949.61        |
| 1998-07-31 | 7949.48        |
| 1998-08-01 | 7949.61        |
| 1998-08-02 | 7949.68        |
| 1998-08-03 | 7949.68        |
| 1998-08-04 | 7949.73        |
| 1998-08-05 | 7949.66        |
| 1998-08-06 | 7949.48        |
| 1998-08-07 | 7949.29        |
| 1998-08-08 | 7949.14        |
| 1998-08-09 | 7949.0         |
| 1998-08-10 | 7948.75        |
| 1998-08-11 | 7948.68        |
| 1998-08-12 | 7948.62        |
| 1998-08-13 | 7948.51        |
| 1998-08-14 | 7948.39        |
| 1998-08-15 | 7948.28        |
| 1998-08-16 | 7948.16        |
| 1998-08-17 | 7947.98        |
| 1998-08-18 | 7947.85        |
| 1998-08-19 | 7947.65        |
| 1998-08-20 | 7947.45        |
| 1998-08-21 | 7947.28        |
| 1998-08-22 | 7947.14        |
| 1998-08-23 | 7946.99        |
| 1998-08-24 | 7946.89        |
| 1998-08-25 | 7946.85        |
| 1998-08-26 | 7946.72        |
| 1998-08-27 | 7946.53        |
| 1998-08-28 | 7946.36        |
| 1998-08-29 | 7946.14        |
| 1998-08-30 | 7945.92        |
| 1998-08-31 | 7945.58        |
| 1998-09-01 | 7945.32        |
| 1998-09-02 | 7945.1         |
| 1998-09-03 | 7944.88        |
| 1998-09-04 | 7944.65        |
| 1998-09-05 | 7944.45        |
| 1998-09-06 | 7944.26        |
| 1998-09-07 | 7944.04        |
| 1998-09-08 | 7943.82        |
| 1998-09-09 | 7943.55        |
| 1998-09-10 | 7943.25        |
| 1998-09-11 | 7942.89        |
| 1998-09-12 | 7942.52        |
| 1998-09-13 | 7942.18        |
| 1998-09-14 | 7941.84        |
| 1998-09-15 | 7941.48        |
| 1998-09-16 | 7941.08        |
| 1998-09-17 | 7940.71        |
| 1998-09-18 | 7940.32        |
| 1998-09-19 | 7939.96        |
| 1998-09-20 | 7939.59        |
| 1998-09-21 | 7939.22        |
| 1998-09-22 | 7938.86        |
| 1998-09-23 | 7938.49        |
| 1998-09-24 | 7938.2         |
| 1998-09-25 | 7937.83        |
| 1998-09-26 | 7937.47        |
| 1998-09-27 | 7937.1         |
| 1998-09-28 | 7936.73        |
| 1998-09-29 | 7936.34        |
| 1998-09-30 | 7936.05        |
| 1998-10-01 | 7935.64        |
| 1998-10-02 | 7935.25        |
| 1998-10-03 | 7934.96        |
| 1998-10-04 | 7934.74        |
| 1998-10-05 | 7934.5         |
| 1998-10-06 | 7934.34        |
| 1998-10-07 | 7934.18        |
| 1998-10-08 | 7934.05        |
| 1998-10-09 | 7933.75        |
| 1998-10-10 | 7933.51        |
| 1998-10-11 | 7933.22        |
| 1998-10-12 | 7933.0         |
| 1998-10-13 | 7932.65        |
| 1998-10-14 | 7932.34        |
| 1998-10-15 | 7932.12        |
| 1998-10-16 | 7931.85        |
| 1998-10-17 | 7931.48        |
| 1998-10-18 | 7931.26        |
| 1998-10-19 | 7931.02        |
| 1998-10-20 | 7930.65        |
| 1998-10-21 | 7930.36        |
| 1998-10-22 | 7930.21        |
| 1998-10-23 | 7929.99        |
| 1998-10-24 | 7929.7         |
| 1998-10-25 | 7929.41        |
| 1998-10-26 | 7929.11        |
| 1998-10-27 | 7928.89        |
| 1998-10-28 | 7928.75        |
| 1998-10-29 | 7928.55        |
| 1998-10-30 | 7928.4         |
| 1998-10-31 | 7928.18        |
| 1998-11-01 | 7928.04        |
| 1998-11-02 | 7927.96        |
| 1998-11-03 | 7927.74        |
| 1998-11-04 | 7927.52        |
| 1998-11-05 | 7927.33        |
| 1998-11-06 | 7927.11        |
| 1998-11-07 | 7926.82        |
| 1998-11-08 | 7926.52        |
| 1998-11-09 | 7926.25        |
| 1998-11-10 | 7925.96        |
| 1998-11-11 | 7925.67        |
| 1998-11-12 | 7925.4         |
| 1998-11-13 | 7925.06        |
| 1998-11-14 | 7924.76        |
| 1998-11-15 | 7924.4         |
| 1998-11-16 | 7924.11        |
| 1998-11-17 | 7923.81        |
| 1998-11-18 | 7923.45        |
| 1998-11-19 | 7923.15        |
| 1998-11-20 | 7922.79        |
| 1998-11-21 | 7922.49        |
| 1998-11-22 | 7922.13        |
| 1998-11-23 | 7921.83        |
| 1998-11-24 | 7921.47        |
| 1998-11-25 | 7921.17        |
| 1998-11-26 | 7920.88        |
| 1998-11-27 | 7920.51        |
| 1998-11-28 | 7920.15        |
| 1998-11-29 | 7919.86        |
| 1998-11-30 | 7919.49        |
| 1998-12-01 | 7919.12        |
| 1998-12-02 | 7918.76        |
| 1998-12-03 | 7918.39        |
| 1998-12-04 | 7918.12        |
| 1998-12-05 | 7917.75        |
| 1998-12-06 | 7917.31        |
| 1998-12-07 | 7917.02        |
| 1998-12-08 | 7916.58        |
| 1998-12-09 | 7916.22        |
| 1998-12-10 | 7915.86        |
| 1998-12-11 | 7915.46        |
| 1998-12-12 | 7915.09        |
| 1998-12-13 | 7914.73        |
| 1998-12-14 | 7914.29        |
| 1998-12-15 | 7913.92        |
| 1998-12-16 | 7913.48        |
| 1998-12-17 | 7913.09        |
| 1998-12-18 | 7912.72        |
| 1998-12-19 | 7912.28        |
| 1998-12-20 | 7911.99        |
| 1998-12-21 | 7911.55        |
| 1998-12-22 | 7911.18        |
| 1998-12-23 | 7910.74        |
| 1998-12-24 | 7910.31        |
| 1998-12-25 | 7909.94        |
| 1998-12-26 | 7909.5         |
| 1998-12-27 | 7909.13        |
| 1998-12-28 | 7908.69        |
| 1998-12-29 | 7908.33        |
| 1998-12-30 | 7907.89        |
| 1998-12-31 | 7907.52        |
| 1999-01-01 | 7907.08        |
| 1999-01-02 | 7906.71        |
| 1999-01-03 | 7906.27        |
| 1999-01-04 | 7905.83        |
| 1999-01-05 | 7905.37        |
| 1999-01-06 | 7905.0         |
| 1999-01-07 | 7904.56        |
| 1999-01-08 | 7904.13        |
| 1999-01-09 | 7903.69        |
| 1999-01-10 | 7903.25        |
| 1999-01-11 | 7902.81        |
| 1999-01-12 | 7902.76        |
| 1999-01-13 | 7902.61        |
| 1999-01-14 | 7902.39        |
| 1999-01-15 | 7902.24        |
| 1999-01-16 | 7902.1         |
| 1999-01-17 | 7901.95        |
| 1999-01-18 | 7901.8         |
| 1999-01-19 | 7901.71        |
| 1999-01-20 | 7901.58        |
| 1999-01-21 | 7901.41        |
| 1999-01-22 | 7901.24        |
| 1999-01-23 | 7901.17        |
| 1999-01-24 | 7901.02        |
| 1999-01-25 | 7900.88        |
| 1999-01-26 | 7900.8         |
| 1999-01-27 | 7900.64        |
| 1999-01-28 | 7900.49        |
| 1999-01-29 | 7900.34        |
| 1999-01-30 | 7900.2         |
| 1999-01-31 | 7900.05        |
| 1999-02-01 | 7899.91        |
| 1999-02-02 | 7899.76        |
| 1999-02-03 | 7899.71        |
| 1999-02-04 | 7899.42        |
| 1999-02-05 | 7899.27        |
| 1999-02-06 | 7899.2         |
| 1999-02-07 | 7899.05        |
| 1999-02-08 | 7898.98        |
| 1999-02-09 | 7898.83        |
| 1999-02-10 | 7898.68        |
| 1999-02-11 | 7898.51        |
| 1999-02-12 | 7898.29        |
| 1999-02-13 | 7898.15        |
| 1999-02-14 | 7898.0         |
| 1999-02-15 | 7897.85        |
| 1999-02-16 | 7897.71        |
| 1999-02-17 | 7897.56        |
| 1999-02-18 | 7897.34        |
| 1999-02-19 | 7897.19        |
| 1999-02-20 | 7897.05        |
| 1999-02-21 | 7896.83        |
| 1999-02-22 | 7896.71        |
| 1999-02-23 | 7896.56        |
| 1999-02-24 | 7896.39        |
| 1999-02-25 | 7896.17        |
| 1999-02-26 | 7896.02        |
| 1999-02-27 | 7895.88        |
| 1999-02-28 | 7895.65        |
| 1999-03-01 | 7895.51        |
| 1999-03-02 | 7895.51        |
| 1999-03-03 | 7895.58        |
| 1999-03-04 | 7895.65        |
| 1999-03-05 | 7895.73        |
| 1999-03-06 | 7895.88        |
| 1999-03-07 | 7895.95        |
| 1999-03-08 | 7896.02        |
| 1999-03-09 | 7896.09        |
| 1999-03-10 | 7896.24        |
| 1999-03-11 | 7896.39        |
| 1999-03-12 | 7896.46        |
| 1999-03-13 | 7896.53        |
| 1999-03-14 | 7896.68        |
| 1999-03-15 | 7896.75        |
| 1999-03-16 | 7896.83        |
| 1999-03-17 | 7896.97        |
| 1999-03-18 | 7897.12        |
| 1999-03-19 | 7897.27        |
| 1999-03-20 | 7897.39        |
| 1999-03-21 | 7897.51        |
| 1999-03-22 | 7897.61        |
| 1999-03-23 | 7897.71        |
| 1999-03-24 | 7897.83        |
| 1999-03-25 | 7897.95        |
| 1999-03-26 | 7898.1         |
| 1999-03-27 | 7898.24        |
| 1999-03-28 | 7898.32        |
| 1999-03-29 | 7898.39        |
| 1999-03-30 | 7898.39        |
| 1999-03-31 | 7898.39        |
| 1999-04-01 | 7898.46        |
| 1999-04-02 | 7898.61        |
| 1999-04-03 | 7898.61        |
| 1999-04-04 | 7898.68        |
| 1999-04-05 | 7898.68        |
| 1999-04-06 | 7898.68        |
| 1999-04-07 | 7898.63        |
| 1999-04-08 | 7898.49        |
| 1999-04-09 | 7898.34        |
| 1999-04-10 | 7898.34        |
| 1999-04-11 | 7898.34        |
| 1999-04-12 | 7898.27        |
| 1999-04-13 | 7898.24        |
| 1999-04-14 | 7898.12        |
| 1999-04-15 | 7897.9         |
| 1999-04-16 | 7897.76        |
| 1999-04-17 | 7897.54        |
| 1999-04-18 | 7897.39        |
| 1999-04-19 | 7897.17        |
| 1999-04-20 | 7897.02        |
| 1999-04-21 | 7896.95        |
| 1999-04-22 | 7896.95        |
| 1999-04-23 | 7897.02        |
| 1999-04-24 | 7897.02        |
| 1999-04-25 | 7897.17        |
| 1999-04-26 | 7897.32        |
| 1999-04-27 | 7897.39        |
| 1999-04-28 | 7897.54        |
| 1999-04-29 | 7897.62        |
| 1999-04-30 | 7897.84        |
| 1999-05-01 | 7897.99        |
| 1999-05-02 | 7898.21        |
| 1999-05-03 | 7898.34        |
| 1999-05-04 | 7898.49        |
| 1999-05-05 | 7898.61        |
| 1999-05-06 | 7898.78        |
| 1999-05-07 | 7898.93        |
| 1999-05-08 | 7899.07        |
| 1999-05-09 | 7899.37        |
| 1999-05-10 | 7899.76        |
| 1999-05-11 | 7899.98        |
| 1999-05-12 | 7900.25        |
| 1999-05-13 | 7900.49        |
| 1999-05-14 | 7900.83        |
| 1999-05-15 | 7901.13        |
| 1999-05-16 | 7901.49        |
| 1999-05-17 | 7901.79        |
| 1999-05-18 | 7902.1         |
| 1999-05-19 | 7902.51        |
| 1999-05-20 | 7903.03        |
| 1999-05-21 | 7903.64        |
| 1999-05-22 | 7904.3         |
| 1999-05-23 | 7905.03        |
| 1999-05-24 | 7905.91        |
| 1999-05-25 | 7907.11        |
| 1999-05-26 | 7907.99        |
| 1999-05-27 | 7908.8         |
| 1999-05-28 | 7909.46        |
| 1999-05-29 | 7910.41        |
| 1999-05-30 | 7911.29        |
| 1999-05-31 | 7912.24        |
| 1999-06-01 | 7912.48        |
| 1999-06-02 | 7912.7         |
| 1999-06-03 | 7913.36        |
| 1999-06-04 | 7913.88        |
| 1999-06-05 | 7914.39        |
| 1999-06-06 | 7914.78        |
| 1999-06-07 | 7915.22        |
| 1999-06-08 | 7915.81        |
| 1999-06-09 | 7916.83        |
| 1999-06-10 | 7918.15        |
| 1999-06-11 | 7919.62        |
| 1999-06-12 | 7921.38        |
| 1999-06-13 | 7923.21        |
| 1999-06-14 | 7925.11        |
| 1999-06-15 | 7927.09        |
| 1999-06-16 | 7928.78        |
| 1999-06-17 | 7930.41        |
| 1999-06-18 | 7931.8         |
| 1999-06-19 | 7933.49        |
| 1999-06-20 | 7935.25        |
| 1999-06-21 | 7937.05        |
| 1999-06-22 | 7938.64        |
| 1999-06-23 | 7940.3         |
| 1999-06-24 | 7941.84        |
| 1999-06-25 | 7943.16        |
| 1999-06-26 | 7944.36        |
| 1999-06-27 | 7945.46        |
| 1999-06-28 | 7946.44        |
| 1999-06-29 | 7947.22        |
| 1999-06-30 | 7947.75        |
| 1999-07-01 | 7948.19        |
| 1999-07-02 | 7948.54        |
| 1999-07-03 | 7948.66        |
| 1999-07-04 | 7948.76        |
| 1999-07-05 | 7948.83        |
| 1999-07-06 | 7948.98        |
| 1999-07-07 | 7949.12        |
| 1999-07-08 | 7949.17        |
| 1999-07-09 | 7949.17        |
| 1999-07-10 | 7949.15        |
| 1999-07-11 | 7949.02        |
| 1999-07-12 | 7948.8         |
| 1999-07-13 | 7948.41        |
| 1999-07-14 | 7947.95        |
| 1999-07-15 | 7947.68        |
| 1999-07-16 | 7947.63        |
| 1999-07-17 | 7947.75        |
| 1999-07-18 | 7947.85        |
| 1999-07-19 | 7947.97        |
| 1999-07-20 | 7948.12        |
| 1999-07-21 | 7948.17        |
| 1999-07-22 | 7948.15        |
| 1999-07-23 | 7948.12        |
| 1999-07-24 | 7948.07        |
| 1999-07-25 | 7947.97        |
| 1999-07-26 | 7947.93        |
| 1999-07-27 | 7947.97        |
| 1999-07-28 | 7948.07        |
| 1999-07-29 | 7948.22        |
| 1999-07-30 | 7948.29        |
| 1999-07-31 | 7948.56        |
| 1999-08-01 | 7948.83        |
| 1999-08-02 | 7949.0         |
| 1999-08-03 | 7949.0         |
| 1999-08-04 | 7949.0         |
| 1999-08-05 | 7949.12        |
| 1999-08-06 | 7949.24        |
| 1999-08-07 | 7949.17        |
| 1999-08-08 | 7949.02        |
| 1999-08-09 | 7948.88        |
| 1999-08-10 | 7948.66        |
| 1999-08-11 | 7948.66        |
| 1999-08-12 | 7948.63        |
| 1999-08-13 | 7948.54        |
| 1999-08-14 | 7948.37        |
| 1999-08-15 | 7948.19        |
| 1999-08-16 | 7947.97        |
| 1999-08-17 | 7947.78        |
| 1999-08-18 | 7947.71        |
| 1999-08-19 | 7947.61        |
| 1999-08-20 | 7947.49        |
| 1999-08-21 | 7947.44        |
| 1999-08-22 | 7947.27        |
| 1999-08-23 | 7947.19        |
| 1999-08-24 | 7947.02        |
| 1999-08-25 | 7946.78        |
| 1999-08-26 | 7946.61        |
| 1999-08-27 | 7946.44        |
| 1999-08-28 | 7946.44        |
| 1999-08-29 | 7946.31        |
| 1999-08-30 | 7946.24        |
| 1999-08-31 | 7946.12        |
| 1999-09-01 | 7946.04        |
| 1999-09-02 | 7945.9         |
| 1999-09-03 | 7945.68        |
| 1999-09-04 | 7945.39        |
| 1999-09-05 | 7945.24        |
| 1999-09-06 | 7945.02        |
| 1999-09-07 | 7944.68        |
| 1999-09-08 | 7944.26        |
| 1999-09-09 | 7944.04        |
| 1999-09-10 | 7943.68        |
| 1999-09-11 | 7943.38        |
| 1999-09-12 | 7943.09        |
| 1999-09-13 | 7942.75        |
| 1999-09-14 | 7942.43        |
| 1999-09-15 | 7942.09        |
| 1999-09-16 | 7941.87        |
| 1999-09-17 | 7941.57        |
| 1999-09-18 | 7941.31        |
| 1999-09-19 | 7941.01        |
| 1999-09-20 | 7940.74        |
| 1999-09-21 | 7940.52        |
| 1999-09-22 | 7940.23        |
| 1999-09-23 | 7939.99        |
| 1999-09-24 | 7939.72        |
| 1999-09-25 | 7939.5         |
| 1999-09-26 | 7939.16        |
| 1999-09-27 | 7938.86        |
| 1999-09-28 | 7938.57        |
| 1999-09-29 | 7938.2         |
| 1999-09-30 | 7937.91        |
| 1999-10-01 | 7937.52        |
| 1999-10-02 | 7937.15        |
| 1999-10-03 | 7936.81        |
| 1999-10-04 | 7936.71        |
| 1999-10-05 | 7936.74        |
| 1999-10-06 | 7936.74        |
| 1999-10-07 | 7936.65        |
| 1999-10-08 | 7936.35        |
| 1999-10-09 | 7936.04        |
| 1999-10-10 | 7935.74        |
| 1999-10-11 | 7935.43        |
| 1999-10-12 | 7935.13        |
| 1999-10-13 | 7934.82        |
| 1999-10-14 | 7934.46        |
| 1999-10-15 | 7934.09        |
| 1999-10-16 | 7933.73        |
| 1999-10-17 | 7933.37        |
| 1999-10-18 | 7933.0         |
| 1999-10-19 | 7932.64        |
| 1999-10-20 | 7932.25        |
| 1999-10-21 | 7931.88        |
| 1999-10-22 | 7931.52        |
| 1999-10-23 | 7931.15        |
| 1999-10-24 | 7930.78        |
| 1999-10-25 | 7930.42        |
| 1999-10-26 | 7930.03        |
| 1999-10-27 | 7929.61        |
| 1999-10-28 | 7929.25        |
| 1999-10-29 | 7928.85        |
| 1999-10-30 | 7928.42        |
| 1999-10-31 | 7927.88        |
| 1999-11-01 | 7927.22        |
| 1999-11-02 | 7926.63        |
| 1999-11-03 | 7926.12        |
| 1999-11-04 | 7925.75        |
| 1999-11-05 | 7925.53        |
| 1999-11-06 | 7925.39        |
| 1999-11-07 | 7925.24        |
| 1999-11-08 | 7925.17        |
| 1999-11-09 | 7925.09        |
| 1999-11-10 | 7924.85        |
| 1999-11-11 | 7924.7         |
| 1999-11-12 | 7924.56        |
| 1999-11-13 | 7924.41        |
| 1999-11-14 | 7924.34        |
| 1999-11-15 | 7924.19        |
| 1999-11-16 | 7924.09        |
| 1999-11-17 | 7923.95        |
| 1999-11-18 | 7923.87        |
| 1999-11-19 | 7923.7         |
| 1999-11-20 | 7923.55        |
| 1999-11-21 | 7923.46        |
| 1999-11-22 | 7923.38        |
| 1999-11-23 | 7923.3         |
| 1999-11-24 | 7922.97        |
| 1999-11-25 | 7922.83        |
| 1999-11-26 | 7922.68        |
| 1999-11-27 | 7922.61        |
| 1999-11-28 | 7922.39        |
| 1999-11-29 | 7922.31        |
| 1999-11-30 | 7922.17        |
| 1999-12-01 | 7922.02        |
| 1999-12-02 | 7921.9         |
| 1999-12-03 | 7921.75        |
| 1999-12-04 | 7921.61        |
| 1999-12-05 | 7921.46        |
| 1999-12-06 | 7921.29        |
| 1999-12-07 | 7921.22        |
| 1999-12-08 | 7921.09        |
| 1999-12-09 | 7920.87        |
| 1999-12-10 | 7920.73        |
| 1999-12-11 | 7920.58        |
| 1999-12-12 | 7920.43        |
| 1999-12-13 | 7920.29        |
| 1999-12-14 | 7920.12        |
| 1999-12-15 | 7919.9         |
| 1999-12-16 | 7919.77        |
| 1999-12-17 | 7919.63        |
| 1999-12-18 | 7919.43        |
| 1999-12-19 | 7919.29        |
| 1999-12-20 | 7919.14        |
| 1999-12-21 | 7918.99        |
| 1999-12-22 | 7918.85        |
| 1999-12-23 | 7918.65        |
| 1999-12-24 | 7918.43        |
| 1999-12-25 | 7918.28        |
| 1999-12-26 | 7918.14        |
| 1999-12-27 | 7917.92        |
| 1999-12-28 | 7917.77        |
| 1999-12-29 | 7917.55        |
| 1999-12-30 | 7917.4         |
| 1999-12-31 | 7917.19        |
| 2000-01-01 | 7917.04        |
| 2000-01-02 | 7916.87        |
| 2000-01-03 | 7916.65        |
| 2000-01-04 | 7916.48        |
| 2000-01-05 | 7916.28        |
| 2000-01-06 | 7916.13        |
| 2000-01-07 | 7915.92        |
| 2000-01-08 | 7915.77        |
| 2000-01-09 | 7915.55        |
| 2000-01-10 | 7915.4         |
| 2000-01-11 | 7915.21        |
| 2000-01-12 | 7915.06        |
| 2000-01-13 | 7914.84        |
| 2000-01-14 | 7914.69        |
| 2000-01-15 | 7914.47        |
| 2000-01-16 | 7914.33        |
| 2000-01-17 | 7914.13        |
| 2000-01-18 | 7913.99        |
| 2000-01-19 | 7913.89        |
| 2000-01-20 | 7913.72        |
| 2000-01-21 | 7913.55        |
| 2000-01-22 | 7913.4         |
| 2000-01-23 | 7913.18        |
| 2000-01-24 | 7913.03        |
| 2000-01-25 | 7912.81        |
| 2000-01-26 | 7912.74        |
| 2000-01-27 | 7912.52        |
| 2000-01-28 | 7912.37        |
| 2000-01-29 | 7912.18        |
| 2000-01-30 | 7911.96        |
| 2000-01-31 | 7911.74        |
| 2000-02-01 | 7911.59        |
| 2000-02-02 | 7911.37        |
| 2000-02-03 | 7911.23        |
| 2000-02-04 | 7911.01        |
| 2000-02-05 | 7910.86        |
| 2000-02-06 | 7910.64        |
| 2000-02-07 | 7910.49        |
| 2000-02-08 | 7910.3         |
| 2000-02-09 | 7910.13        |
| 2000-02-10 | 7909.91        |
| 2000-02-11 | 7909.78        |
| 2000-02-12 | 7909.56        |
| 2000-02-13 | 7909.42        |
| 2000-02-14 | 7909.17        |
| 2000-02-15 | 7909.05        |
| 2000-02-16 | 7908.83        |
| 2000-02-17 | 7908.61        |
| 2000-02-18 | 7908.39        |
| 2000-02-19 | 7908.17        |
| 2000-02-20 | 7908.03        |
| 2000-02-21 | 7907.81        |
| 2000-02-22 | 7907.61        |
| 2000-02-23 | 7907.42        |
| 2000-02-24 | 7907.19        |
| 2000-02-25 | 7906.98        |
| 2000-02-26 | 7906.83        |
| 2000-02-27 | 7906.61        |
| 2000-02-28 | 7906.36        |
| 2000-02-29 | 7906.17        |
| 2000-03-01 | 7905.95        |
| 2000-03-02 | 7905.8         |
| 2000-03-03 | 7905.58        |
| 2000-03-04 | 7905.36        |
| 2000-03-05 | 7905.14        |
| 2000-03-06 | 7904.89        |
| 2000-03-07 | 7904.74        |
| 2000-03-08 | 7904.55        |
| 2000-03-09 | 7904.33        |
| 2000-03-10 | 7904.11        |
| 2000-03-11 | 7903.89        |
| 2000-03-12 | 7903.74        |
| 2000-03-13 | 7903.47        |
| 2000-03-14 | 7903.25        |
| 2000-03-15 | 7903.1         |
| 2000-03-16 | 7902.91        |
| 2000-03-17 | 7902.69        |
| 2000-03-18 | 7902.47        |
| 2000-03-19 | 7902.25        |
| 2000-03-20 | 7902.03        |
| 2000-03-21 | 7901.81        |
| 2000-03-22 | 7901.66        |
| 2000-03-23 | 7901.44        |
| 2000-03-24 | 7901.22        |
| 2000-03-25 | 7901.03        |
| 2000-03-26 | 7900.83        |
| 2000-03-27 | 7900.66        |
| 2000-03-28 | 7900.52        |
| 2000-03-29 | 7900.37        |
| 2000-03-30 | 7900.22        |
| 2000-03-31 | 7899.91        |
| 2000-04-01 | 7899.69        |
| 2000-04-02 | 7899.54        |
| 2000-04-03 | 7899.25        |
| 2000-04-04 | 7898.85        |
| 2000-04-05 | 7898.56        |
| 2000-04-06 | 7898.27        |
| 2000-04-07 | 7898.05        |
| 2000-04-08 | 7897.93        |
| 2000-04-09 | 7897.78        |
| 2000-04-10 | 7897.76        |
| 2000-04-11 | 7897.8         |
| 2000-04-12 | 7897.8         |
| 2000-04-13 | 7897.85        |
| 2000-04-14 | 7897.92        |
| 2000-04-15 | 7898.05        |
| 2000-04-16 | 7898.02        |
| 2000-04-17 | 7898.05        |
| 2000-04-18 | 7898.17        |
| 2000-04-19 | 7898.17        |
| 2000-04-20 | 7898.22        |
| 2000-04-21 | 7898.24        |
| 2000-04-22 | 7898.46        |
| 2000-04-23 | 7898.68        |
| 2000-04-24 | 7898.83        |
| 2000-04-25 | 7898.98        |
| 2000-04-26 | 7899.12        |
| 2000-04-27 | 7899.29        |
| 2000-04-28 | 7899.59        |
| 2000-04-29 | 7900.0         |
| 2000-04-30 | 7900.34        |
| 2000-05-01 | 7900.71        |
| 2000-05-02 | 7901.05        |
| 2000-05-03 | 7901.42        |
| 2000-05-04 | 7902.01        |
| 2000-05-05 | 7902.86        |
| 2000-05-06 | 7903.79        |
| 2000-05-07 | 7904.64        |
| 2000-05-08 | 7905.6         |
| 2000-05-09 | 7906.23        |
| 2000-05-10 | 7906.74        |
| 2000-05-11 | 7907.43        |
| 2000-05-12 | 7908.16        |
| 2000-05-13 | 7908.53        |
| 2000-05-14 | 7908.97        |
| 2000-05-15 | 7909.19        |
| 2000-05-16 | 7909.55        |
| 2000-05-17 | 7910.07        |
| 2000-05-18 | 7910.46        |
| 2000-05-19 | 7910.8         |
| 2000-05-20 | 7911.09        |
| 2000-05-21 | 7911.39        |
| 2000-05-22 | 7911.75        |
| 2000-05-23 | 7912.46        |
| 2000-05-24 | 7913.73        |
| 2000-05-25 | 7915.2         |
| 2000-05-26 | 7916.66        |
| 2000-05-27 | 7918.13        |
| 2000-05-28 | 7919.52        |
| 2000-05-29 | 7921.72        |
| 2000-05-30 | 7924.43        |
| 2000-05-31 | 7927.14        |
| 2000-06-01 | 7929.63        |
| 2000-06-02 | 7931.98        |
| 2000-06-03 | 7934.13        |
| 2000-06-04 | 7936.03        |
| 2000-06-05 | 7937.81        |
| 2000-06-06 | 7939.43        |
| 2000-06-07 | 7940.96        |
| 2000-06-08 | 7942.5         |
| 2000-06-09 | 7943.94        |
| 2000-06-10 | 7945.26        |
| 2000-06-11 | 7946.36        |
| 2000-06-12 | 7947.39        |
| 2000-06-13 | 7948.29        |
| 2000-06-14 | 7948.8         |
| 2000-06-15 | 7949.12        |
| 2000-06-16 | 7949.34        |
| 2000-06-17 | 7949.39        |
| 2000-06-18 | 7949.39        |
| 2000-06-19 | 7949.51        |
| 2000-06-20 | 7949.51        |
| 2000-06-21 | 7949.49        |
| 2000-06-22 | 7949.56        |
| 2000-06-23 | 7949.42        |
| 2000-06-24 | 7949.37        |
| 2000-06-25 | 7949.37        |
| 2000-06-26 | 7949.34        |
| 2000-06-27 | 7949.42        |
| 2000-06-28 | 7949.29        |
| 2000-06-29 | 7949.35        |
| 2000-06-30 | 7949.38        |
| 2000-07-01 | 7949.48        |
| 2000-07-02 | 7949.45        |
| 2000-07-03 | 7949.3         |
| 2000-07-04 | 7949.26        |
| 2000-07-05 | 7949.11        |
| 2000-07-06 | 7949.04        |
| 2000-07-07 | 7948.99        |
| 2000-07-08 | 7948.89        |
| 2000-07-09 | 7948.91        |
| 2000-07-10 | 7948.94        |
| 2000-07-11 | 7948.96        |
| 2000-07-12 | 7948.99        |
| 2000-07-13 | 7948.9         |
| 2000-07-14 | 7948.83        |
| 2000-07-15 | 7948.76        |
| 2000-07-16 | 7948.76        |
| 2000-07-17 | 7948.73        |
| 2000-07-18 | 7948.8         |
| 2000-07-19 | 7948.83        |
| 2000-07-20 | 7948.85        |
| 2000-07-21 | 7948.98        |
| 2000-07-22 | 7948.9         |
| 2000-07-23 | 7948.95        |
| 2000-07-24 | 7948.85        |
| 2000-07-25 | 7948.8         |
| 2000-07-26 | 7948.71        |
| 2000-07-27 | 7948.63        |
| 2000-07-28 | 7948.51        |
| 2000-07-29 | 7948.32        |
| 2000-07-30 | 7948.0         |
| 2000-07-31 | 7947.71        |
| 2000-08-01 | 7947.36        |
| 2000-08-02 | 7946.94        |
| 2000-08-03 | 7946.52        |
| 2000-08-04 | 7946.24        |
| 2000-08-05 | 7945.87        |
| 2000-08-06 | 7945.43        |
| 2000-08-07 | 7944.92        |
| 2000-08-08 | 7944.53        |
| 2000-08-09 | 7943.9         |
| 2000-08-10 | 7943.24        |
| 2000-08-11 | 7942.6         |
| 2000-08-12 | 7941.87        |
| 2000-08-13 | 7941.21        |
| 2000-08-14 | 7940.57        |
| 2000-08-15 | 7939.91        |
| 2000-08-16 | 7939.25        |
| 2000-08-17 | 7938.57        |
| 2000-08-18 | 7937.89        |
| 2000-08-19 | 7937.32        |
| 2000-08-20 | 7936.86        |
| 2000-08-21 | 7936.42        |
| 2000-08-22 | 7935.93        |
| 2000-08-23 | 7935.4         |
| 2000-08-24 | 7935.03        |
| 2000-08-25 | 7934.61        |
| 2000-08-26 | 7934.1         |
| 2000-08-27 | 7933.66        |
| 2000-08-28 | 7933.12        |
| 2000-08-29 | 7932.66        |
| 2000-08-30 | 7932.12        |
| 2000-08-31 | 7931.85        |
| 2000-09-01 | 7931.58        |
| 2000-09-02 | 7931.07        |
| 2000-09-03 | 7930.53        |
| 2000-09-04 | 7929.92        |
| 2000-09-05 | 7929.34        |
| 2000-09-06 | 7928.8         |
| 2000-09-07 | 7928.24        |
| 2000-09-08 | 7927.75        |
| 2000-09-09 | 7927.29        |
| 2000-09-10 | 7926.77        |
| 2000-09-11 | 7926.19        |
| 2000-09-12 | 7925.65        |
| 2000-09-13 | 7925.01        |
| 2000-09-14 | 7924.35        |
| 2000-09-15 | 7923.55        |
| 2000-09-16 | 7922.62        |
| 2000-09-17 | 7921.72        |
| 2000-09-18 | 7920.76        |
| 2000-09-19 | 7919.81        |
| 2000-09-20 | 7918.85        |
| 2000-09-21 | 7918.0         |
| 2000-09-22 | 7917.36        |
| 2000-09-23 | 7916.77        |
| 2000-09-24 | 7916.19        |
| 2000-09-25 | 7915.77        |
| 2000-09-26 | 7915.46        |
| 2000-09-27 | 7915.09        |
| 2000-09-28 | 7914.87        |
| 2000-09-29 | 7914.58        |
| 2000-09-30 | 7914.26        |
| 2000-10-01 | 7913.94        |
| 2000-10-02 | 7913.5         |
| 2000-10-03 | 7912.84        |
| 2000-10-04 | 7912.08        |
| 2000-10-05 | 7911.35        |
| 2000-10-06 | 7910.62        |
| 2000-10-07 | 7909.86        |
| 2000-10-08 | 7909.08        |
| 2000-10-09 | 7908.3         |
| 2000-10-10 | 7907.49        |
| 2000-10-11 | 7906.74        |
| 2000-10-12 | 7905.98        |
| 2000-10-13 | 7905.25        |
| 2000-10-14 | 7904.54        |
| 2000-10-15 | 7903.83        |
| 2000-10-16 | 7903.07        |
| 2000-10-17 | 7902.29        |
| 2000-10-18 | 7901.61        |
| 2000-10-19 | 7900.78        |
| 2000-10-20 | 7899.97        |
| 2000-10-21 | 7899.06        |
| 2000-10-22 | 7898.24        |
| 2000-10-23 | 7897.38        |
| 2000-10-24 | 7896.48        |
| 2000-10-25 | 7895.72        |
| 2000-10-26 | 7895.06        |
| 2000-10-27 | 7894.52        |
| 2000-10-28 | 7893.99        |
| 2000-10-29 | 7893.52        |
| 2000-10-30 | 7893.11        |
| 2000-10-31 | 7892.52        |
| 2000-11-01 | 7892.01        |
| 2000-11-02 | 7891.47        |
| 2000-11-03 | 7890.96        |
| 2000-11-04 | 7890.49        |
| 2000-11-05 | 7890.2         |
| 2000-11-06 | 7890.17        |
| 2000-11-07 | 7890.17        |
| 2000-11-08 | 7890.17        |
| 2000-11-09 | 7890.25        |
| 2000-11-10 | 7890.25        |
| 2000-11-11 | 7890.25        |
| 2000-11-12 | 7890.25        |
| 2000-11-13 | 7890.2         |
| 2000-11-14 | 7890.15        |
| 2000-11-15 | 7890.05        |
| 2000-11-16 | 7889.91        |
| 2000-11-17 | 7889.83        |
| 2000-11-18 | 7889.69        |
| 2000-11-19 | 7889.61        |
| 2000-11-20 | 7889.54        |
| 2000-11-21 | 7889.44        |
| 2000-11-22 | 7889.3         |
| 2000-11-23 | 7889.25        |
| 2000-11-24 | 7889.1         |
| 2000-11-25 | 7889.1         |
| 2000-11-26 | 7889.0         |
| 2000-11-27 | 7888.9         |
| 2000-11-28 | 7888.81        |
| 2000-11-29 | 7888.78        |
| 2000-11-30 | 7888.78        |
| 2000-12-01 | 7888.71        |
| 2000-12-02 | 7888.64        |
| 2000-12-03 | 7888.56        |
| 2000-12-04 | 7888.44        |
| 2000-12-05 | 7888.39        |
| 2000-12-06 | 7888.32        |
| 2000-12-07 | 7888.25        |
| 2000-12-08 | 7888.17        |
| 2000-12-09 | 7888.2         |
| 2000-12-10 | 7888.2         |
| 2000-12-11 | 7888.12        |
| 2000-12-12 | 7888.1         |
| 2000-12-13 | 7888.05        |
| 2000-12-14 | 7887.95        |
| 2000-12-15 | 7887.98        |
| 2000-12-16 | 7887.81        |
| 2000-12-17 | 7887.76        |
| 2000-12-18 | 7887.65        |
| 2000-12-19 | 7887.61        |
| 2000-12-20 | 7887.54        |
| 2000-12-21 | 7887.49        |
| 2000-12-22 | 7887.49        |
| 2000-12-23 | 7887.49        |
| 2000-12-24 | 7887.42        |
| 2000-12-25 | 7887.42        |
| 2000-12-26 | 7887.42        |
| 2000-12-27 | 7887.37        |
| 2000-12-28 | 7887.34        |
| 2000-12-29 | 7887.27        |
| 2000-12-30 | 7887.29        |
| 2000-12-31 | 7887.24        |
| 2001-01-01 | 7887.24        |
| 2001-01-02 | 7887.17        |
| 2001-01-03 | 7887.15        |
| 2001-01-04 | 7887.07        |
| 2001-01-05 | 7887.0         |
| 2001-01-06 | 7886.88        |
| 2001-01-07 | 7886.8         |
| 2001-01-08 | 7886.73        |
| 2001-01-09 | 7886.58        |
| 2001-01-10 | 7886.49        |
| 2001-01-11 | 7886.41        |
| 2001-01-12 | 7886.29        |
| 2001-01-13 | 7886.22        |
| 2001-01-14 | 7886.14        |
| 2001-01-15 | 7886.02        |
| 2001-01-16 | 7885.95        |
| 2001-01-17 | 7885.8         |
| 2001-01-18 | 7885.73        |
| 2001-01-19 | 7885.61        |
| 2001-01-20 | 7885.49        |
| 2001-01-21 | 7885.41        |
| 2001-01-22 | 7885.29        |
| 2001-01-23 | 7885.22        |
| 2001-01-24 | 7885.07        |
| 2001-01-25 | 7885.05        |
| 2001-01-26 | 7884.9         |
| 2001-01-27 | 7884.83        |
| 2001-01-28 | 7884.75        |
| 2001-01-29 | 7884.65        |
| 2001-01-30 | 7884.48        |
| 2001-01-31 | 7884.39        |
| 2001-02-01 | 7884.24        |
| 2001-02-02 | 7884.09        |
| 2001-02-03 | 7884.04        |
| 2001-02-04 | 7883.95        |
| 2001-02-05 | 7883.82        |
| 2001-02-06 | 7883.75        |
| 2001-02-07 | 7883.68        |
| 2001-02-08 | 7883.56        |
| 2001-02-09 | 7883.48        |
| 2001-02-10 | 7883.34        |
| 2001-02-11 | 7883.26        |
| 2001-02-12 | 7883.16        |
| 2001-02-13 | 7883.02        |
| 2001-02-14 | 7882.94        |
| 2001-02-15 | 7882.85        |
| 2001-02-16 | 7882.7         |
| 2001-02-17 | 7882.63        |
| 2001-02-18 | 7882.51        |
| 2001-02-19 | 7882.41        |
| 2001-02-20 | 7882.33        |
| 2001-02-21 | 7882.26        |
| 2001-02-22 | 7882.16        |
| 2001-02-23 | 7882.07        |
| 2001-02-24 | 7881.99        |
| 2001-02-25 | 7881.92        |
| 2001-02-26 | 7881.82        |
| 2001-02-27 | 7881.72        |
| 2001-02-28 | 7881.63        |
| 2001-03-01 | 7881.55        |
| 2001-03-02 | 7881.48        |
| 2001-03-03 | 7881.41        |
| 2001-03-04 | 7881.33        |
| 2001-03-05 | 7881.26        |
| 2001-03-06 | 7881.19        |
| 2001-03-07 | 7881.16        |
| 2001-03-08 | 7881.11        |
| 2001-03-09 | 7881.06        |
| 2001-03-10 | 7881.04        |
| 2001-03-11 | 7881.02        |
| 2001-03-12 | 7880.97        |
| 2001-03-13 | 7880.89        |
| 2001-03-14 | 7880.82        |
| 2001-03-15 | 7880.71        |
| 2001-03-16 | 7880.63        |
| 2001-03-17 | 7880.49        |
| 2001-03-18 | 7880.41        |
| 2001-03-19 | 7880.27        |
| 2001-03-20 | 7880.19        |
| 2001-03-21 | 7880.19        |
| 2001-03-22 | 7880.22        |
| 2001-03-23 | 7880.24        |
| 2001-03-24 | 7880.32        |
| 2001-03-25 | 7880.32        |
| 2001-03-26 | 7880.44        |
| 2001-03-27 | 7880.46        |
| 2001-03-28 | 7880.49        |
| 2001-03-29 | 7880.55        |
| 2001-03-30 | 7880.55        |
| 2001-03-31 | 7880.55        |
| 2001-04-01 | 7880.52        |
| 2001-04-02 | 7880.52        |
| 2001-04-03 | 7880.6         |
| 2001-04-04 | 7880.6         |
| 2001-04-05 | 7880.74        |
| 2001-04-06 | 7880.79        |
| 2001-04-07 | 7880.91        |
| 2001-04-08 | 7880.91        |
| 2001-04-09 | 7880.91        |
| 2001-04-10 | 7881.06        |
| 2001-04-11 | 7881.26        |
| 2001-04-12 | 7881.33        |
| 2001-04-13 | 7881.35        |
| 2001-04-14 | 7881.06        |
| 2001-04-15 | 7880.72        |
| 2001-04-16 | 7880.5         |
| 2001-04-17 | 7880.21        |
| 2001-04-18 | 7879.98        |
| 2001-04-19 | 7879.86        |
| 2001-04-20 | 7879.84        |
| 2001-04-21 | 7880.16        |
| 2001-04-22 | 7880.52        |
| 2001-04-23 | 7880.84        |
| 2001-04-24 | 7881.05        |
| 2001-04-25 | 7881.16        |
| 2001-04-26 | 7881.18        |
| 2001-04-27 | 7881.06        |
| 2001-04-28 | 7881.35        |
| 2001-04-29 | 7881.91        |
| 2001-04-30 | 7882.53        |
| 2001-05-01 | 7883.16        |
| 2001-05-02 | 7884.11        |
| 2001-05-03 | 7884.6         |
| 2001-05-04 | 7885.02        |
| 2001-05-05 | 7885.46        |
| 2001-05-06 | 7885.8         |
| 2001-05-07 | 7886.14        |
| 2001-05-08 | 7886.53        |
| 2001-05-09 | 7887.07        |
| 2001-05-10 | 7887.75        |
| 2001-05-11 | 7888.41        |
| 2001-05-12 | 7889.29        |
| 2001-05-13 | 7890.24        |
| 2001-05-14 | 7891.32        |
| 2001-05-15 | 7892.42        |
| 2001-05-16 | 7893.64        |
| 2001-05-17 | 7894.84        |
| 2001-05-18 | 7895.89        |
| 2001-05-19 | 7896.86        |
| 2001-05-20 | 7897.79        |
| 2001-05-21 | 7898.62        |
| 2001-05-22 | 7899.31        |
| 2001-05-23 | 7899.82        |
| 2001-05-24 | 7900.5         |
| 2001-05-25 | 7901.26        |
| 2001-05-26 | 7902.31        |
| 2001-05-27 | 7903.43        |
| 2001-05-28 | 7904.7         |
| 2001-05-29 | 7905.75        |
| 2001-05-30 | 7906.78        |
| 2001-05-31 | 7907.9         |
| 2001-06-01 | 7909.0         |
| 2001-06-02 | 7910.25        |
| 2001-06-03 | 7911.35        |
| 2001-06-04 | 7912.4         |
| 2001-06-05 | 7913.37        |
| 2001-06-06 | 7914.23        |
| 2001-06-07 | 7915.21        |
| 2001-06-08 | 7916.23        |
| 2001-06-09 | 7917.23        |
| 2001-06-10 | 7918.24        |
| 2001-06-11 | 7919.24        |
| 2001-06-12 | 7920.21        |
| 2001-06-13 | 7921.07        |
| 2001-06-14 | 7921.83        |
| 2001-06-15 | 7922.36        |
| 2001-06-16 | 7922.95        |
| 2001-06-17 | 7923.46        |
| 2001-06-18 | 7924.05        |
| 2001-06-19 | 7924.61        |
| 2001-06-20 | 7925.32        |
| 2001-06-21 | 7926.05        |
| 2001-06-22 | 7926.81        |
| 2001-06-23 | 7927.64        |
| 2001-06-24 | 7928.47        |
| 2001-06-25 | 7929.35        |
| 2001-06-26 | 7930.23        |
| 2001-06-27 | 7931.21        |
| 2001-06-28 | 7932.04        |
| 2001-06-29 | 7932.84        |
| 2001-06-30 | 7933.5         |
| 2001-07-01 | 7934.21        |
| 2001-07-02 | 7934.84        |
| 2001-07-03 | 7935.48        |
| 2001-07-04 | 7935.93        |
| 2001-07-05 | 7936.54        |
| 2001-07-06 | 7937.03        |
| 2001-07-07 | 7937.57        |
| 2001-07-08 | 7938.11        |
| 2001-07-09 | 7938.64        |
| 2001-07-10 | 7939.16        |
| 2001-07-11 | 7939.79        |
| 2001-07-12 | 7940.43        |
| 2001-07-13 | 7941.09        |
| 2001-07-14 | 7941.79        |
| 2001-07-15 | 7942.6         |
| 2001-07-16 | 7943.33        |
| 2001-07-17 | 7943.97        |
| 2001-07-18 | 7944.38        |
| 2001-07-19 | 7944.75        |
| 2001-07-20 | 7945.0         |
| 2001-07-21 | 7945.07        |
| 2001-07-22 | 7945.14        |
| 2001-07-23 | 7945.19        |
| 2001-07-24 | 7945.24        |
| 2001-07-25 | 7945.12        |
| 2001-07-26 | 7944.96        |
| 2001-07-27 | 7944.97        |
| 2001-07-28 | 7944.82        |
| 2001-07-29 | 7944.65        |
| 2001-07-30 | 7944.43        |
| 2001-07-31 | 7944.12        |
| 2001-08-01 | 7943.92        |
| 2001-08-02 | 7943.68        |
| 2001-08-03 | 7943.48        |
| 2001-08-04 | 7943.33        |
| 2001-08-05 | 7943.11        |
| 2001-08-06 | 7942.87        |
| 2001-08-07 | 7942.8         |
| 2001-08-08 | 7942.75        |
| 2001-08-09 | 7942.94        |
| 2001-08-10 | 7942.6         |
| 2001-08-11 | 7943.14        |
| 2001-08-12 | 7943.19        |
| 2001-08-13 | 7943.26        |
| 2001-08-14 | 7943.26        |
| 2001-08-15 | 7943.24        |
| 2001-08-16 | 7942.67        |
| 2001-08-17 | 7942.8         |
| 2001-08-18 | 7942.6         |
| 2001-08-19 | 7942.46        |
| 2001-08-20 | 7941.94        |
| 2001-08-21 | 7941.48        |
| 2001-08-22 | 7940.88        |
| 2001-08-23 | 7940.62        |
| 2001-08-24 | 7940.16        |
| 2001-08-25 | 7939.72        |
| 2001-08-26 | 7939.25        |
| 2001-08-27 | 7938.77        |
| 2001-08-28 | 7938.11        |
| 2001-08-29 | 7937.37        |
| 2001-08-30 | 7936.62        |
| 2001-08-31 | 7935.91        |
| 2001-09-01 | 7935.2         |
| 2001-09-02 | 7934.42        |
| 2001-09-03 | 7933.69        |
| 2001-09-04 | 7932.95        |
| 2001-09-05 | 7932.34        |
| 2001-09-06 | 7931.76        |
| 2001-09-07 | 7931.19        |
| 2001-09-08 | 7930.71        |
| 2001-09-09 | 7930.12        |
| 2001-09-10 | 7929.56        |
| 2001-09-11 | 7929.0         |
| 2001-09-12 | 7928.46        |
| 2001-09-13 | 7928.02        |
| 2001-09-14 | 7927.65        |
| 2001-09-15 | 7927.19        |
| 2001-09-16 | 7926.8         |
| 2001-09-17 | 7926.43        |
| 2001-09-18 | 7926.06        |
| 2001-09-19 | 7925.7         |
| 2001-09-20 | 7925.45        |
| 2001-09-21 | 7924.92        |
| 2001-09-22 | 7924.5         |
| 2001-09-23 | 7924.06        |
| 2001-09-24 | 7923.62        |
| 2001-09-25 | 7923.06        |
| 2001-09-26 | 7922.5         |
| 2001-09-27 | 7921.94        |
| 2001-09-28 | 7921.4         |
| 2001-09-29 | 7920.81        |
| 2001-09-30 | 7920.2         |
| 2001-10-01 | 7919.59        |
| 2001-10-02 | 7918.98        |
| 2001-10-03 | 7918.44        |
| 2001-10-04 | 7917.98        |
| 2001-10-05 | 7917.54        |
| 2001-10-06 | 7917.1         |
| 2001-10-07 | 7916.64        |
| 2001-10-08 | 7916.17        |
| 2001-10-09 | 7915.76        |
| 2001-10-10 | 7915.32        |
| 2001-10-11 | 7914.85        |
| 2001-10-12 | 7914.39        |
| 2001-10-13 | 7913.9         |
| 2001-10-14 | 7913.41        |
| 2001-10-15 | 7912.95        |
| 2001-10-16 | 7912.44        |
| 2001-10-17 | 7912.04        |
| 2001-10-18 | 7911.68        |
| 2001-10-19 | 7911.29        |
| 2001-10-20 | 7910.9         |
| 2001-10-21 | 7910.51        |
| 2001-10-22 | 7910.16        |
| 2001-10-23 | 7909.8         |
| 2001-10-24 | 7909.41        |
| 2001-10-25 | 7909.06        |
| 2001-10-26 | 7908.82        |
| 2001-10-27 | 7908.58        |
| 2001-10-28 | 7908.33        |
| 2001-10-29 | 7908.06        |
| 2001-10-30 | 7907.84        |
| 2001-10-31 | 7907.6         |
| 2001-11-01 | 7907.43        |
| 2001-11-02 | 7907.26        |
| 2001-11-03 | 7907.06        |
| 2001-11-04 | 7906.84        |
| 2001-11-05 | 7906.67        |
| 2001-11-06 | 7906.48        |
| 2001-11-07 | 7906.33        |
| 2001-11-08 | 7906.3         |
| 2001-11-09 | 7906.28        |
| 2001-11-10 | 7906.26        |
| 2001-11-11 | 7906.21        |
| 2001-11-12 | 7906.21        |
| 2001-11-13 | 7906.16        |
| 2001-11-14 | 7906.16        |
| 2001-11-15 | 7906.13        |
| 2001-11-16 | 7906.11        |
| 2001-11-17 | 7906.06        |
| 2001-11-18 | 7906.04        |
| 2001-11-19 | 7906.04        |
| 2001-11-20 | 7906.01        |
| 2001-11-21 | 7905.99        |
| 2001-11-22 | 7905.96        |
| 2001-11-23 | 7905.99        |
| 2001-11-24 | 7905.96        |
| 2001-11-25 | 7906.04        |
| 2001-11-26 | 7906.11        |
| 2001-11-27 | 7906.21        |
| 2001-11-28 | 7906.28        |
| 2001-11-29 | 7906.35        |
| 2001-11-30 | 7906.48        |
| 2001-12-01 | 7906.6         |
| 2001-12-02 | 7906.72        |
| 2001-12-03 | 7906.79        |
| 2001-12-04 | 7906.94        |
| 2001-12-05 | 7907.01        |
| 2001-12-06 | 7906.89        |
| 2001-12-07 | 7906.79        |
| 2001-12-08 | 7906.67        |
| 2001-12-09 | 7906.57        |
| 2001-12-10 | 7906.48        |
| 2001-12-11 | 7906.45        |
| 2001-12-12 | 7906.54        |
| 2001-12-13 | 7906.5         |
| 2001-12-14 | 7906.45        |
| 2001-12-15 | 7906.43        |
| 2001-12-16 | 7906.4         |
| 2001-12-17 | 7906.38        |
| 2001-12-18 | 7906.35        |
| 2001-12-19 | 7906.33        |
| 2001-12-20 | 7906.33        |
| 2001-12-21 | 7906.35        |
| 2001-12-22 | 7906.38        |
| 2001-12-23 | 7906.38        |
| 2001-12-24 | 7906.38        |
| 2001-12-25 | 7906.38        |
| 2001-12-26 | 7906.38        |
| 2001-12-27 | 7906.38        |
| 2001-12-28 | 7906.33        |
| 2001-12-29 | 7906.26        |
| 2001-12-30 | 7906.21        |
| 2001-12-31 | 7906.21        |
| 2002-01-01 | 7906.16        |
| 2002-01-02 | 7906.06        |
| 2002-01-03 | 7905.99        |
| 2002-01-04 | 7905.94        |
| 2002-01-05 | 7905.86        |
| 2002-01-06 | 7905.77        |
| 2002-01-07 | 7905.69        |
| 2002-01-08 | 7905.65        |
| 2002-01-09 | 7905.6         |
| 2002-01-10 | 7905.52        |
| 2002-01-11 | 7905.45        |
| 2002-01-12 | 7905.38        |
| 2002-01-13 | 7905.33        |
| 2002-01-14 | 7905.23        |
| 2002-01-15 | 7905.13        |
| 2002-01-16 | 7905.08        |
| 2002-01-17 | 7904.99        |
| 2002-01-18 | 7904.89        |
| 2002-01-19 | 7904.77        |
| 2002-01-20 | 7904.64        |
| 2002-01-21 | 7904.52        |
| 2002-01-22 | 7904.42        |
| 2002-01-23 | 7904.42        |
| 2002-01-24 | 7904.35        |
| 2002-01-25 | 7904.3         |
| 2002-01-26 | 7904.23        |
| 2002-01-27 | 7904.2         |
| 2002-01-28 | 7904.13        |
| 2002-01-29 | 7904.06        |
| 2002-01-30 | 7903.98        |
| 2002-01-31 | 7903.91        |
| 2002-02-01 | 7903.81        |
| 2002-02-02 | 7903.74        |
| 2002-02-03 | 7903.62        |
| 2002-02-04 | 7903.5         |
| 2002-02-05 | 7903.42        |
| 2002-02-06 | 7903.3         |
| 2002-02-07 | 7903.2         |
| 2002-02-08 | 7903.15        |
| 2002-02-09 | 7903.06        |
| 2002-02-10 | 7902.98        |
| 2002-02-11 | 7902.88        |
| 2002-02-12 | 7902.81        |
| 2002-02-13 | 7902.71        |
| 2002-02-14 | 7902.67        |
| 2002-02-15 | 7902.64        |
| 2002-02-16 | 7902.62        |
| 2002-02-17 | 7902.52        |
| 2002-02-18 | 7902.49        |
| 2002-02-19 | 7902.47        |
| 2002-02-20 | 7902.45        |
| 2002-02-21 | 7902.42        |
| 2002-02-22 | 7902.4         |
| 2002-02-23 | 7902.37        |
| 2002-02-24 | 7902.37        |
| 2002-02-25 | 7902.35        |
| 2002-02-26 | 7902.32        |
| 2002-02-27 | 7902.25        |
| 2002-02-28 | 7902.23        |
| 2002-03-01 | 7902.25        |
| 2002-03-02 | 7902.2         |
| 2002-03-03 | 7902.15        |
| 2002-03-04 | 7902.13        |
| 2002-03-05 | 7902.1         |
| 2002-03-06 | 7902.08        |
| 2002-03-07 | 7902.05        |
| 2002-03-08 | 7902.1         |
| 2002-03-09 | 7902.05        |
| 2002-03-10 | 7902.03        |
| 2002-03-11 | 7902.01        |
| 2002-03-12 | 7901.93        |
| 2002-03-13 | 7901.88        |
| 2002-03-14 | 7901.81        |
| 2002-03-15 | 7901.71        |
| 2002-03-16 | 7901.61        |
| 2002-03-17 | 7901.47        |
| 2002-03-18 | 7901.27        |
| 2002-03-19 | 7901.13        |
| 2002-03-20 | 7901.03        |
| 2002-03-21 | 7900.96        |
| 2002-03-22 | 7900.91        |
| 2002-03-23 | 7900.86        |
| 2002-03-24 | 7900.81        |
| 2002-03-25 | 7900.74        |
| 2002-03-26 | 7900.71        |
| 2002-03-27 | 7900.64        |
| 2002-03-28 | 7900.61        |
| 2002-03-29 | 7900.59        |
| 2002-03-30 | 7900.56        |
| 2002-03-31 | 7900.54        |
| 2002-04-01 | 7900.52        |
| 2002-04-02 | 7900.42        |
| 2002-04-03 | 7900.32        |
| 2002-04-04 | 7900.15        |
| 2002-04-05 | 7900.08        |
| 2002-04-06 | 7900.08        |
| 2002-04-07 | 7900.08        |
| 2002-04-08 | 7900.0         |
| 2002-04-09 | 7899.61        |
| 2002-04-10 | 7899.32        |
| 2002-04-11 | 7899.2         |
| 2002-04-12 | 7899.22        |
| 2002-04-13 | 7899.22        |
| 2002-04-14 | 7899.25        |
| 2002-04-15 | 7899.39        |
| 2002-04-16 | 7899.61        |
| 2002-04-17 | 7899.81        |
| 2002-04-18 | 7899.91        |
| 2002-04-19 | 7899.61        |
| 2002-04-20 | 7899.25        |
| 2002-04-21 | 7898.88        |
| 2002-04-22 | 7898.54        |
| 2002-04-23 | 7898.15        |
| 2002-04-24 | 7897.85        |
| 2002-04-25 | 7897.71        |
| 2002-04-26 | 7897.58        |
| 2002-04-27 | 7897.49        |
| 2002-04-28 | 7897.36        |
| 2002-04-29 | 7897.22        |
| 2002-04-30 | 7896.97        |
| 2002-05-01 | 7896.85        |
| 2002-05-02 | 7896.88        |
| 2002-05-03 | 7896.93        |
| 2002-05-04 | 7896.97        |
| 2002-05-05 | 7897.05        |
| 2002-05-06 | 7897.15        |
| 2002-05-07 | 7897.32        |
| 2002-05-08 | 7897.56        |
| 2002-05-09 | 7897.78        |
| 2002-05-10 | 7897.93        |
| 2002-05-11 | 7898.05        |
| 2002-05-12 | 7898.22        |
| 2002-05-13 | 7898.39        |
| 2002-05-14 | 7898.39        |
| 2002-05-15 | 7898.15        |
| 2002-05-16 | 7898.24        |
| 2002-05-17 | 7898.46        |
| 2002-05-18 | 7898.73        |
| 2002-05-19 | 7899.05        |
| 2002-05-20 | 7899.44        |
| 2002-05-21 | 7899.86        |
| 2002-05-22 | 7900.22        |
| 2002-05-23 | 7900.49        |
| 2002-05-24 | 7900.76        |
| 2002-05-25 | 7900.96        |
| 2002-05-26 | 7901.2         |
| 2002-05-27 | 7901.37        |
| 2002-05-28 | 7901.64        |
| 2002-05-29 | 7901.93        |
| 2002-05-30 | 7902.3         |
| 2002-05-31 | 7903.01        |
| 2002-06-01 | 7903.76        |
| 2002-06-02 | 7904.38        |
| 2002-06-03 | 7904.99        |
| 2002-06-04 | 7905.5         |
| 2002-06-05 | 7905.94        |
| 2002-06-06 | 7906.35        |
| 2002-06-07 | 7906.82        |
| 2002-06-08 | 7907.35        |
| 2002-06-09 | 7907.94        |
| 2002-06-10 | 7908.45        |
| 2002-06-11 | 7908.94        |
| 2002-06-12 | 7909.33        |
| 2002-06-13 | 7909.7         |
| 2002-06-14 | 7909.99        |
| 2002-06-15 | 7910.26        |
| 2002-06-16 | 7910.45        |
| 2002-06-17 | 7910.6         |
| 2002-06-18 | 7910.68        |
| 2002-06-19 | 7910.7         |
| 2002-06-20 | 7910.65        |
| 2002-06-21 | 7910.53        |
| 2002-06-22 | 7910.36        |
| 2002-06-23 | 7910.19        |
| 2002-06-24 | 7909.94        |
| 2002-06-25 | 7909.72        |
| 2002-06-26 | 7909.31        |
| 2002-06-27 | 7908.84        |
| 2002-06-28 | 7908.63        |
| 2002-06-29 | 7908.06        |
| 2002-06-30 | 7907.72        |
| 2002-07-01 | 7907.38        |
| 2002-07-02 | 7907.01        |
| 2002-07-03 | 7906.57        |
| 2002-07-04 | 7906.16        |
| 2002-07-05 | 7905.69        |
| 2002-07-06 | 7905.23        |
| 2002-07-07 | 7904.77        |
| 2002-07-08 | 7904.23        |
| 2002-07-09 | 7903.74        |
| 2002-07-10 | 7902.98        |
| 2002-07-11 | 7902.64        |
| 2002-07-12 | 7902.05        |
| 2002-07-13 | 7901.37        |
| 2002-07-14 | 7900.71        |
| 2002-07-15 | 7900.03        |
| 2002-07-16 | 7899.37        |
| 2002-07-17 | 7898.71        |
| 2002-07-18 | 7897.95        |
| 2002-07-19 | 7897.19        |
| 2002-07-20 | 7896.36        |
| 2002-07-21 | 7895.58        |
| 2002-07-22 | 7894.75        |
| 2002-07-23 | 7893.95        |
| 2002-07-24 | 7893.11        |
| 2002-07-25 | 7892.26        |
| 2002-07-26 | 7891.43        |
| 2002-07-27 | 7890.62        |
| 2002-07-28 | 7889.74        |
| 2002-07-29 | 7888.86        |
| 2002-07-30 | 7887.99        |
| 2002-07-31 | 7887.08        |
| 2002-08-01 | 7886.4         |
| 2002-08-02 | 7885.98        |
| 2002-08-03 | 7885.62        |
| 2002-08-04 | 7885.16        |
| 2002-08-05 | 7884.76        |
| 2002-08-06 | 7884.44        |
| 2002-08-07 | 7884.17        |
| 2002-08-08 | 7884.05        |
| 2002-08-09 | 7883.93        |
| 2002-08-10 | 7883.69        |
| 2002-08-11 | 7883.32        |
| 2002-08-12 | 7882.88        |
| 2002-08-13 | 7882.42        |
| 2002-08-14 | 7881.98        |
| 2002-08-15 | 7881.46        |
| 2002-08-16 | 7880.98        |
| 2002-08-17 | 7880.46        |
| 2002-08-18 | 7879.85        |
| 2002-08-19 | 7879.17        |
| 2002-08-20 | 7878.48        |
| 2002-08-21 | 7877.85        |
| 2002-08-22 | 7877.36        |
| 2002-08-23 | 7877.04        |
| 2002-08-24 | 7876.75        |
| 2002-08-25 | 7876.48        |
| 2002-08-26 | 7876.16        |
| 2002-08-27 | 7875.85        |
| 2002-08-28 | 7875.68        |
| 2002-08-29 | 7875.46        |
| 2002-08-30 | 7875.31        |
| 2002-08-31 | 7875.19        |
| 2002-09-01 | 7875.09        |
| 2002-09-02 | 7875.06        |
| 2002-09-03 | 7875.06        |
| 2002-09-04 | 7875.16        |
| 2002-09-05 | 7875.24        |
| 2002-09-06 | 7875.33        |
| 2002-09-07 | 7875.4         |
| 2002-09-08 | 7875.47        |
| 2002-09-09 | 7875.59        |
| 2002-09-10 | 7875.7         |
| 2002-09-11 | 7875.86        |
| 2002-09-12 | 7876.0         |
| 2002-09-13 | 7876.22        |
| 2002-09-14 | 7876.44        |
| 2002-09-15 | 7876.61        |
| 2002-09-16 | 7876.75        |
| 2002-09-17 | 7876.89        |
| 2002-09-18 | 7877.03        |
| 2002-09-19 | 7877.19        |
| 2002-09-20 | 7877.33        |
| 2002-09-21 | 7877.46        |
| 2002-09-22 | 7877.59        |
| 2002-09-23 | 7877.72        |
| 2002-09-24 | 7877.84        |
| 2002-09-25 | 7877.96        |
| 2002-09-26 | 7878.19        |
| 2002-09-27 | 7878.38        |
| 2002-09-28 | 7878.58        |
| 2002-09-29 | 7878.78        |
| 2002-09-30 | 7878.95        |
| 2002-10-01 | 7879.12        |
| 2002-10-02 | 7879.29        |
| 2002-10-03 | 7879.49        |
| 2002-10-04 | 7879.68        |
| 2002-10-05 | 7879.86        |
| 2002-10-06 | 7880.02        |
| 2002-10-07 | 7880.17        |
| 2002-10-08 | 7880.32        |
| 2002-10-09 | 7880.46        |
| 2002-10-10 | 7880.6         |
| 2002-10-11 | 7880.74        |
| 2002-10-12 | 7880.86        |
| 2002-10-13 | 7880.95        |
| 2002-10-14 | 7881.08        |
| 2002-10-15 | 7881.17        |
| 2002-10-16 | 7881.26        |
| 2002-10-17 | 7881.36        |
| 2002-10-18 | 7881.45        |
| 2002-10-19 | 7881.55        |
| 2002-10-20 | 7881.65        |
| 2002-10-21 | 7881.75        |
| 2002-10-22 | 7881.82        |
| 2002-10-23 | 7881.85        |
| 2002-10-24 | 7881.87        |
| 2002-10-25 | 7881.87        |
| 2002-10-26 | 7881.66        |
| 2002-10-27 | 7881.29        |
| 2002-10-28 | 7880.91        |
| 2002-10-29 | 7880.57        |
| 2002-10-30 | 7880.22        |
| 2002-10-31 | 7879.96        |
| 2002-11-01 | 7879.66        |
| 2002-11-02 | 7879.31        |
| 2002-11-03 | 7878.93        |
| 2002-11-04 | 7878.64        |
| 2002-11-05 | 7878.41        |
| 2002-11-06 | 7878.09        |
| 2002-11-07 | 7877.7         |
| 2002-11-08 | 7877.29        |
| 2002-11-09 | 7876.95        |
| 2002-11-10 | 7876.56        |
| 2002-11-11 | 7876.16        |
| 2002-11-12 | 7875.76        |
| 2002-11-13 | 7875.34        |
| 2002-11-14 | 7874.93        |
| 2002-11-15 | 7874.52        |
| 2002-11-16 | 7874.19        |
| 2002-11-17 | 7874.09        |
| 2002-11-18 | 7874.14        |
| 2002-11-19 | 7874.18        |
| 2002-11-20 | 7874.22        |
| 2002-11-21 | 7874.25        |
| 2002-11-22 | 7874.21        |
| 2002-11-23 | 7874.11        |
| 2002-11-24 | 7874.04        |
| 2002-11-25 | 7873.96        |
| 2002-11-26 | 7873.83        |
| 2002-11-27 | 7873.7         |
| 2002-11-28 | 7873.57        |
| 2002-11-29 | 7873.44        |
| 2002-11-30 | 7873.29        |
| 2002-12-01 | 7873.17        |
| 2002-12-02 | 7873.08        |
| 2002-12-03 | 7872.96        |
| 2002-12-04 | 7872.85        |
| 2002-12-05 | 7872.77        |
| 2002-12-06 | 7872.64        |
| 2002-12-07 | 7872.48        |
| 2002-12-08 | 7872.31        |
| 2002-12-09 | 7872.22        |
| 2002-12-10 | 7872.21        |
| 2002-12-11 | 7872.19        |
| 2002-12-12 | 7872.2         |
| 2002-12-13 | 7872.25        |
| 2002-12-14 | 7872.24        |
| 2002-12-15 | 7872.24        |
| 2002-12-16 | 7872.21        |
| 2002-12-17 | 7872.15        |
| 2002-12-18 | 7872.08        |
| 2002-12-19 | 7871.99        |
| 2002-12-20 | 7871.89        |
| 2002-12-21 | 7871.83        |
| 2002-12-22 | 7871.76        |
| 2002-12-23 | 7871.64        |
| 2002-12-24 | 7871.56        |
| 2002-12-25 | 7871.48        |
| 2002-12-26 | 7871.38        |
| 2002-12-27 | 7871.3         |
| 2002-12-28 | 7871.21        |
| 2002-12-29 | 7871.15        |
| 2002-12-30 | 7871.08        |
| 2002-12-31 | 7871.01        |
| 2003-01-01 | 7870.95        |
| 2003-01-02 | 7870.87        |
| 2003-01-03 | 7870.8         |
| 2003-01-04 | 7870.73        |
| 2003-01-05 | 7870.68        |
| 2003-01-06 | 7870.6         |
| 2003-01-07 | 7870.51        |
| 2003-01-08 | 7870.41        |
| 2003-01-09 | 7870.3         |
| 2003-01-10 | 7870.21        |
| 2003-01-11 | 7870.15        |
| 2003-01-12 | 7870.08        |
| 2003-01-13 | 7870.01        |
| 2003-01-14 | 7869.93        |
| 2003-01-15 | 7869.87        |
| 2003-01-16 | 7869.78        |
| 2003-01-17 | 7869.71        |
| 2003-01-18 | 7869.6         |
| 2003-01-19 | 7869.51        |
| 2003-01-20 | 7869.41        |
| 2003-01-21 | 7869.33        |
| 2003-01-22 | 7869.25        |
| 2003-01-23 | 7869.15        |
| 2003-01-24 | 7869.08        |
| 2003-01-25 | 7869.01        |
| 2003-01-26 | 7868.96        |
| 2003-01-27 | 7868.92        |
| 2003-01-28 | 7868.87        |
| 2003-01-29 | 7868.8         |
| 2003-01-30 | 7868.73        |
| 2003-01-31 | 7868.68        |
| 2003-02-01 | 7868.64        |
| 2003-02-02 | 7868.6         |
| 2003-02-03 | 7868.53        |
| 2003-02-04 | 7868.4         |
| 2003-02-05 | 7868.28        |
| 2003-02-06 | 7868.14        |
| 2003-02-07 | 7867.99        |
| 2003-02-08 | 7867.88        |
| 2003-02-09 | 7867.79        |
| 2003-02-10 | 7867.68        |
| 2003-02-11 | 7867.56        |
| 2003-02-12 | 7867.45        |
| 2003-02-13 | 7867.36        |
| 2003-02-14 | 7867.25        |
| 2003-02-15 | 7867.14        |
| 2003-02-16 | 7867.02        |
| 2003-02-17 | 7866.92        |
| 2003-02-18 | 7866.81        |
| 2003-02-19 | 7866.7         |
| 2003-02-20 | 7866.57        |
| 2003-02-21 | 7866.44        |
| 2003-02-22 | 7866.34        |
| 2003-02-23 | 7866.22        |
| 2003-02-24 | 7866.11        |
| 2003-02-25 | 7866.02        |
| 2003-02-26 | 7865.94        |
| 2003-02-27 | 7865.8         |
| 2003-02-28 | 7865.62        |
| 2003-03-01 | 7865.45        |
| 2003-03-02 | 7865.28        |
| 2003-03-03 | 7865.1         |
| 2003-03-04 | 7864.97        |
| 2003-03-05 | 7864.82        |
| 2003-03-06 | 7864.65        |
| 2003-03-07 | 7864.5         |
| 2003-03-08 | 7864.4         |
| 2003-03-09 | 7864.3         |
| 2003-03-10 | 7864.19        |
| 2003-03-11 | 7864.11        |
| 2003-03-12 | 7864.06        |
| 2003-03-13 | 7864.02        |
| 2003-03-14 | 7864.1         |
| 2003-03-15 | 7864.35        |
| 2003-03-16 | 7864.56        |
| 2003-03-17 | 7864.85        |
| 2003-03-18 | 7865.08        |
| 2003-03-19 | 7865.25        |
| 2003-03-20 | 7865.24        |
| 2003-03-21 | 7864.96        |
| 2003-03-22 | 7864.53        |
| 2003-03-23 | 7864.14        |
| 2003-03-24 | 7864.0         |
| 2003-03-25 | 7864.06        |
| 2003-03-26 | 7864.14        |
| 2003-03-27 | 7864.22        |
| 2003-03-28 | 7864.24        |
| 2003-03-29 | 7864.19        |
| 2003-03-30 | 7864.08        |
| 2003-03-31 | 7863.9         |
| 2003-04-01 | 7863.75        |
| 2003-04-02 | 7863.62        |
| 2003-04-03 | 7863.64        |
| 2003-04-04 | 7863.88        |
| 2003-04-05 | 7864.13        |
| 2003-04-06 | 7864.26        |
| 2003-04-07 | 7864.24        |
| 2003-04-08 | 7864.11        |
| 2003-04-09 | 7864.05        |
| 2003-04-10 | 7864.23        |
| 2003-04-11 | 7864.57        |
| 2003-04-12 | 7864.97        |
| 2003-04-13 | 7865.4         |
| 2003-04-14 | 7865.93        |
| 2003-04-15 | 7866.48        |
| 2003-04-16 | 7866.99        |
| 2003-04-17 | 7867.49        |
| 2003-04-18 | 7868.0         |
| 2003-04-19 | 7868.44        |
| 2003-04-20 | 7868.85        |
| 2003-04-21 | 7869.25        |
| 2003-04-22 | 7869.71        |
| 2003-04-23 | 7870.22        |
| 2003-04-24 | 7870.65        |
| 2003-04-25 | 7871.08        |
| 2003-04-26 | 7871.58        |
| 2003-04-27 | 7872.19        |
| 2003-04-28 | 7872.84        |
| 2003-04-29 | 7873.53        |
| 2003-04-30 | 7874.27        |
| 2003-05-01 | 7874.91        |
| 2003-05-02 | 7875.48        |
| 2003-05-03 | 7876.0         |
| 2003-05-04 | 7876.61        |
| 2003-05-05 | 7877.16        |
| 2003-05-06 | 7877.64        |
| 2003-05-07 | 7878.09        |
| 2003-05-08 | 7878.51        |
| 2003-05-09 | 7878.94        |
| 2003-05-10 | 7879.34        |
| 2003-05-11 | 7879.71        |
| 2003-05-12 | 7880.08        |
| 2003-05-13 | 7880.53        |
| 2003-05-14 | 7881.14        |
| 2003-05-15 | 7881.98        |
| 2003-05-16 | 7882.99        |
| 2003-05-17 | 7884.32        |
| 2003-05-18 | 7885.88        |
| 2003-05-19 | 7887.39        |
| 2003-05-20 | 7888.71        |
| 2003-05-21 | 7890.09        |
| 2003-05-22 | 7891.53        |
| 2003-05-23 | 7893.26        |
| 2003-05-24 | 7895.19        |
| 2003-05-25 | 7897.24        |
| 2003-05-26 | 7899.2         |
| 2003-05-27 | 7901.05        |
| 2003-05-28 | 7903.28        |
| 2003-05-29 | 7905.58        |
| 2003-05-30 | 7907.98        |
| 2003-05-31 | 7910.39        |
| 2003-06-01 | 7913.23        |
| 2003-06-02 | 7915.41        |
| 2003-06-03 | 7917.06        |
| 2003-06-04 | 7918.6         |
| 2003-06-05 | 7919.84        |
| 2003-06-06 | 7920.85        |
| 2003-06-07 | 7921.78        |
| 2003-06-08 | 7922.55        |
| 2003-06-09 | 7923.35        |
| 2003-06-10 | 7924.32        |
| 2003-06-11 | 7925.45        |
| 2003-06-12 | 7926.51        |
| 2003-06-13 | 7927.48        |
| 2003-06-14 | 7928.44        |
| 2003-06-15 | 7929.42        |
| 2003-06-16 | 7930.44        |
| 2003-06-17 | 7931.28        |
| 2003-06-18 | 7932.16        |
| 2003-06-19 | 7933.11        |
| 2003-06-20 | 7934.08        |
| 2003-06-21 | 7934.93        |
| 2003-06-22 | 7935.7         |
| 2003-06-23 | 7936.47        |
| 2003-06-24 | 7937.16        |
| 2003-06-25 | 7937.76        |
| 2003-06-26 | 7938.29        |
| 2003-06-27 | 7938.83        |
| 2003-06-28 | 7939.36        |
| 2003-06-29 | 7939.92        |
| 2003-06-30 | 7940.46        |
| 2003-07-01 | 7940.95        |
| 2003-07-02 | 7941.44        |
| 2003-07-03 | 7941.94        |
| 2003-07-04 | 7942.47        |
| 2003-07-05 | 7942.98        |
| 2003-07-06 | 7943.45        |
| 2003-07-07 | 7943.87        |
| 2003-07-08 | 7944.24        |
| 2003-07-09 | 7944.61        |
| 2003-07-10 | 7944.96        |
| 2003-07-11 | 7945.41        |
| 2003-07-12 | 7945.94        |
| 2003-07-13 | 7946.46        |
| 2003-07-14 | 7946.82        |
| 2003-07-15 | 7947.07        |
| 2003-07-16 | 7947.35        |
| 2003-07-17 | 7947.67        |
| 2003-07-18 | 7948.15        |
| 2003-07-19 | 7948.76        |
| 2003-07-20 | 7949.27        |
| 2003-07-21 | 7949.46        |
| 2003-07-22 | 7949.51        |
| 2003-07-23 | 7949.52        |
| 2003-07-24 | 7949.48        |
| 2003-07-25 | 7949.46        |
| 2003-07-26 | 7949.44        |
| 2003-07-27 | 7949.45        |
| 2003-07-28 | 7949.45        |
| 2003-07-29 | 7949.47        |
| 2003-07-30 | 7949.57        |
| 2003-07-31 | 7949.58        |
| 2003-08-01 | 7949.44        |
| 2003-08-02 | 7949.19        |
| 2003-08-03 | 7948.86        |
| 2003-08-04 | 7948.51        |
| 2003-08-05 | 7948.16        |
| 2003-08-06 | 7947.84        |
| 2003-08-07 | 7947.52        |
| 2003-08-08 | 7947.32        |
| 2003-08-09 | 7947.05        |
| 2003-08-10 | 7946.76        |
| 2003-08-11 | 7946.47        |
| 2003-08-12 | 7946.18        |
| 2003-08-13 | 7945.82        |
| 2003-08-14 | 7945.42        |
| 2003-08-15 | 7945.04        |
| 2003-08-16 | 7944.71        |
| 2003-08-17 | 7944.43        |
| 2003-08-18 | 7944.28        |
| 2003-08-19 | 7944.19        |
| 2003-08-20 | 7943.96        |
| 2003-08-21 | 7943.7         |
| 2003-08-22 | 7943.43        |
| 2003-08-23 | 7943.17        |
| 2003-08-24 | 7942.93        |
| 2003-08-25 | 7942.71        |
| 2003-08-26 | 7942.47        |
| 2003-08-27 | 7942.2         |
| 2003-08-28 | 7941.96        |
| 2003-08-29 | 7941.69        |
| 2003-08-30 | 7941.44        |
| 2003-08-31 | 7941.21        |
| 2003-09-01 | 7940.93        |
| 2003-09-02 | 7940.64        |
| 2003-09-03 | 7940.28        |
| 2003-09-04 | 7939.87        |
| 2003-09-05 | 7939.42        |
| 2003-09-06 | 7938.96        |
| 2003-09-07 | 7938.53        |
| 2003-09-08 | 7938.22        |
| 2003-09-09 | 7938.07        |
| 2003-09-10 | 7938.14        |
| 2003-09-11 | 7938.33        |
| 2003-09-12 | 7938.54        |
| 2003-09-13 | 7938.76        |
| 2003-09-14 | 7938.94        |
| 2003-09-15 | 7939.05        |
| 2003-09-16 | 7939.07        |
| 2003-09-17 | 7938.91        |
| 2003-09-18 | 7938.63        |
| 2003-09-19 | 7938.29        |
| 2003-09-20 | 7937.88        |
| 2003-09-21 | 7937.43        |
| 2003-09-22 | 7936.94        |
| 2003-09-23 | 7936.45        |
| 2003-09-24 | 7935.84        |
| 2003-09-25 | 7935.11        |
| 2003-09-26 | 7934.38        |
| 2003-09-27 | 7933.63        |
| 2003-09-28 | 7932.89        |
| 2003-09-29 | 7932.14        |
| 2003-09-30 | 7931.38        |
| 2003-10-01 | 7930.59        |
| 2003-10-02 | 7929.8         |
| 2003-10-03 | 7929.0         |
| 2003-10-04 | 7928.23        |
| 2003-10-05 | 7927.43        |
| 2003-10-06 | 7926.61        |
| 2003-10-07 | 7925.8         |
| 2003-10-08 | 7924.99        |
| 2003-10-09 | 7924.15        |
| 2003-10-10 | 7923.33        |
| 2003-10-11 | 7922.5         |
| 2003-10-12 | 7921.64        |
| 2003-10-13 | 7920.77        |
| 2003-10-14 | 7919.89        |
| 2003-10-15 | 7918.99        |
| 2003-10-16 | 7918.07        |
| 2003-10-17 | 7917.14        |
| 2003-10-18 | 7916.2         |
| 2003-10-19 | 7915.25        |
| 2003-10-20 | 7914.27        |
| 2003-10-21 | 7913.28        |
| 2003-10-22 | 7912.28        |
| 2003-10-23 | 7911.28        |
| 2003-10-24 | 7910.25        |
| 2003-10-25 | 7909.31        |
| 2003-10-26 | 7908.4         |
| 2003-10-27 | 7907.53        |
| 2003-10-28 | 7906.66        |
| 2003-10-29 | 7905.79        |
| 2003-10-30 | 7904.83        |
| 2003-10-31 | 7904.14        |
| 2003-11-01 | 7904.04        |
| 2003-11-02 | 7904.03        |
| 2003-11-03 | 7903.91        |
| 2003-11-04 | 7903.75        |
| 2003-11-05 | 7903.81        |
| 2003-11-06 | 7903.9         |
| 2003-11-07 | 7903.95        |
| 2003-11-08 | 7903.98        |
| 2003-11-09 | 7904.0         |
| 2003-11-10 | 7904.05        |
| 2003-11-11 | 7904.11        |
| 2003-11-12 | 7904.12        |
| 2003-11-13 | 7904.16        |
| 2003-11-14 | 7904.2         |
| 2003-11-15 | 7904.24        |
| 2003-11-16 | 7904.25        |
| 2003-11-17 | 7904.23        |
| 2003-11-18 | 7904.09        |
| 2003-11-19 | 7903.99        |
| 2003-11-20 | 7903.9         |
| 2003-11-21 | 7903.8         |
| 2003-11-22 | 7903.72        |
| 2003-11-23 | 7903.59        |
| 2003-11-24 | 7903.47        |
| 2003-11-25 | 7903.38        |
| 2003-11-26 | 7903.28        |
| 2003-11-27 | 7903.17        |
| 2003-11-28 | 7903.04        |
| 2003-11-29 | 7902.94        |
| 2003-11-30 | 7902.85        |
| 2003-12-01 | 7902.79        |
| 2003-12-02 | 7902.78        |
| 2003-12-03 | 7902.75        |
| 2003-12-04 | 7902.72        |
| 2003-12-05 | 7902.71        |
| 2003-12-06 | 7902.72        |
| 2003-12-07 | 7902.74        |
| 2003-12-08 | 7902.75        |
| 2003-12-09 | 7902.75        |
| 2003-12-10 | 7902.69        |
| 2003-12-11 | 7902.62        |
| 2003-12-12 | 7902.56        |
| 2003-12-13 | 7902.49        |
| 2003-12-14 | 7902.45        |
| 2003-12-15 | 7902.4         |
| 2003-12-16 | 7902.3         |
| 2003-12-17 | 7902.15        |
| 2003-12-18 | 7902.0         |
| 2003-12-19 | 7901.85        |
| 2003-12-20 | 7901.71        |
| 2003-12-21 | 7901.59        |
| 2003-12-22 | 7901.51        |
| 2003-12-23 | 7901.44        |
| 2003-12-24 | 7901.36        |
| 2003-12-25 | 7901.3         |
| 2003-12-26 | 7901.24        |
| 2003-12-27 | 7901.16        |
| 2003-12-28 | 7901.08        |
| 2003-12-29 | 7901.0         |
| 2003-12-30 | 7900.94        |
| 2003-12-31 | 7900.88        |
| 2004-01-01 | 7900.81        |
| 2004-01-02 | 7900.76        |
| 2004-01-03 | 7900.72        |
| 2004-01-04 | 7900.62        |
| 2004-01-05 | 7900.48        |
| 2004-01-06 | 7900.35        |
| 2004-01-07 | 7900.23        |
| 2004-01-08 | 7900.09        |
| 2004-01-09 | 7899.97        |
| 2004-01-10 | 7900.03        |
| 2004-01-11 | 7900.07        |
| 2004-01-12 | 7900.05        |
| 2004-01-13 | 7899.92        |
| 2004-01-14 | 7899.8         |
| 2004-01-15 | 7899.68        |
| 2004-01-16 | 7899.57        |
| 2004-01-17 | 7899.47        |
| 2004-01-18 | 7899.35        |
| 2004-01-19 | 7899.21        |
| 2004-01-20 | 7899.13        |
| 2004-01-21 | 7899.06        |
| 2004-01-22 | 7898.99        |
| 2004-01-23 | 7898.91        |
| 2004-01-24 | 7898.84        |
| 2004-01-25 | 7898.8         |
| 2004-01-26 | 7898.75        |
| 2004-01-27 | 7898.68        |
| 2004-01-28 | 7898.63        |
| 2004-01-29 | 7898.58        |
| 2004-01-30 | 7898.52        |
| 2004-01-31 | 7898.49        |
| 2004-02-01 | 7898.44        |
| 2004-02-02 | 7898.35        |
| 2004-02-03 | 7898.22        |
| 2004-02-04 | 7898.12        |
| 2004-02-05 | 7897.99        |
| 2004-02-06 | 7897.87        |
| 2004-02-07 | 7897.74        |
| 2004-02-08 | 7897.61        |
| 2004-02-09 | 7897.5         |
| 2004-02-10 | 7897.39        |
| 2004-02-11 | 7897.31        |
| 2004-02-12 | 7897.2         |
| 2004-02-13 | 7897.06        |
| 2004-02-14 | 7896.93        |
| 2004-02-15 | 7896.8         |
| 2004-02-16 | 7896.68        |
| 2004-02-17 | 7896.61        |
| 2004-02-18 | 7896.57        |
| 2004-02-19 | 7896.56        |
| 2004-02-20 | 7896.52        |
| 2004-02-21 | 7896.49        |
| 2004-02-22 | 7896.45        |
| 2004-02-23 | 7896.4         |
| 2004-02-24 | 7896.37        |
| 2004-02-25 | 7896.34        |
| 2004-02-26 | 7896.3         |
| 2004-02-27 | 7896.27        |
| 2004-02-28 | 7896.25        |
| 2004-02-29 | 7896.21        |
| 2004-03-01 | 7896.13        |
| 2004-03-02 | 7896.0         |
| 2004-03-03 | 7895.89        |
| 2004-03-04 | 7895.79        |
| 2004-03-05 | 7895.68        |
| 2004-03-06 | 7895.55        |
| 2004-03-07 | 7895.44        |
| 2004-03-08 | 7895.33        |
| 2004-03-09 | 7895.24        |
| 2004-03-10 | 7895.17        |
| 2004-03-11 | 7895.15        |
| 2004-03-12 | 7895.11        |
| 2004-03-13 | 7895.08        |
| 2004-03-14 | 7895.04        |
| 2004-03-15 | 7895.04        |
| 2004-03-16 | 7895.13        |
| 2004-03-17 | 7895.25        |
| 2004-03-18 | 7895.39        |
| 2004-03-19 | 7895.53        |
| 2004-03-20 | 7895.74        |
| 2004-03-21 | 7895.98        |
| 2004-03-22 | 7896.24        |
| 2004-03-23 | 7896.52        |
| 2004-03-24 | 7896.79        |
| 2004-03-25 | 7897.05        |
| 2004-03-26 | 7897.31        |
| 2004-03-27 | 7897.56        |
| 2004-03-28 | 7897.73        |
| 2004-03-29 | 7897.88        |
| 2004-03-30 | 7898.02        |
| 2004-03-31 | 7898.17        |
| 2004-04-01 | 7898.33        |
| 2004-04-02 | 7898.5         |
| 2004-04-03 | 7898.66        |
| 2004-04-04 | 7898.81        |
| 2004-04-05 | 7899.01        |
| 2004-04-06 | 7899.21        |
| 2004-04-07 | 7899.43        |
| 2004-04-08 | 7899.66        |
| 2004-04-09 | 7899.96        |
| 2004-04-10 | 7900.19        |
| 2004-04-11 | 7900.4         |
| 2004-04-12 | 7900.6         |
| 2004-04-13 | 7900.8         |
| 2004-04-14 | 7901.0         |
| 2004-04-15 | 7901.19        |
| 2004-04-16 | 7901.41        |
| 2004-04-17 | 7901.63        |
| 2004-04-18 | 7901.86        |
| 2004-04-19 | 7902.08        |
| 2004-04-20 | 7902.28        |
| 2004-04-21 | 7902.48        |
| 2004-04-22 | 7902.65        |
| 2004-04-23 | 7902.81        |
| 2004-04-24 | 7902.97        |
| 2004-04-25 | 7903.13        |
| 2004-04-26 | 7903.29        |
| 2004-04-27 | 7903.46        |
| 2004-04-28 | 7903.65        |
| 2004-04-29 | 7903.85        |
| 2004-04-30 | 7904.03        |
| 2004-05-01 | 7904.2         |
| 2004-05-02 | 7904.37        |
| 2004-05-03 | 7904.54        |
| 2004-05-04 | 7904.79        |
| 2004-05-05 | 7905.12        |
| 2004-05-06 | 7905.58        |
| 2004-05-07 | 7906.09        |
| 2004-05-08 | 7906.68        |
| 2004-05-09 | 7907.24        |
| 2004-05-10 | 7907.8         |
| 2004-05-11 | 7908.4         |
| 2004-05-12 | 7908.93        |
| 2004-05-13 | 7909.34        |
| 2004-05-14 | 7909.64        |
| 2004-05-15 | 7909.9         |
| 2004-05-16 | 7910.13        |
| 2004-05-17 | 7910.36        |
| 2004-05-18 | 7910.58        |
| 2004-05-19 | 7910.88        |
| 2004-05-20 | 7911.37        |
| 2004-05-21 | 7911.9         |
| 2004-05-22 | 7912.45        |
| 2004-05-23 | 7912.85        |
| 2004-05-24 | 7913.21        |
| 2004-05-25 | 7913.56        |
| 2004-05-26 | 7913.86        |
| 2004-05-27 | 7914.2         |
| 2004-05-28 | 7914.56        |
| 2004-05-29 | 7915.08        |
| 2004-05-30 | 7915.49        |
| 2004-05-31 | 7915.8         |
| 2004-06-01 | 7916.08        |
| 2004-06-02 | 7916.33        |
| 2004-06-03 | 7916.61        |
| 2004-06-04 | 7916.98        |
| 2004-06-05 | 7917.47        |
| 2004-06-06 | 7918.12        |
| 2004-06-07 | 7918.9         |
| 2004-06-08 | 7919.79        |
| 2004-06-09 | 7920.58        |
| 2004-06-10 | 7921.29        |
| 2004-06-11 | 7921.84        |
| 2004-06-12 | 7922.28        |
| 2004-06-13 | 7922.64        |
| 2004-06-14 | 7923.07        |
| 2004-06-15 | 7923.61        |
| 2004-06-16 | 7924.17        |
| 2004-06-17 | 7924.72        |
| 2004-06-18 | 7925.29        |
| 2004-06-19 | 7925.88        |
| 2004-06-20 | 7926.42        |
| 2004-06-21 | 7926.98        |
| 2004-06-22 | 7927.48        |
| 2004-06-23 | 7927.87        |
| 2004-06-24 | 7928.21        |
| 2004-06-25 | 7928.58        |
| 2004-06-26 | 7928.96        |
| 2004-06-27 | 7929.34        |
| 2004-06-28 | 7929.73        |
| 2004-06-29 | 7930.12        |
| 2004-06-30 | 7930.57        |
| 2004-07-01 | 7931.0         |
| 2004-07-02 | 7931.41        |
| 2004-07-03 | 7931.76        |
| 2004-07-04 | 7932.08        |
| 2004-07-05 | 7932.41        |
| 2004-07-06 | 7932.68        |
| 2004-07-07 | 7932.96        |
| 2004-07-08 | 7933.23        |
| 2004-07-09 | 7933.52        |
| 2004-07-10 | 7933.78        |
| 2004-07-11 | 7934.04        |
| 2004-07-12 | 7934.3         |
| 2004-07-13 | 7934.51        |
| 2004-07-14 | 7934.56        |
| 2004-07-15 | 7934.5         |
| 2004-07-16 | 7934.68        |
| 2004-07-17 | 7934.79        |
| 2004-07-18 | 7935.05        |
| 2004-07-19 | 7935.35        |
| 2004-07-20 | 7935.53        |
| 2004-07-21 | 7935.56        |
| 2004-07-22 | 7935.52        |
| 2004-07-23 | 7935.49        |
| 2004-07-24 | 7935.52        |
| 2004-07-25 | 7935.51        |
| 2004-07-26 | 7935.44        |
| 2004-07-27 | 7935.37        |
| 2004-07-28 | 7935.28        |
| 2004-07-29 | 7935.13        |
| 2004-07-30 | 7934.92        |
| 2004-07-31 | 7934.68        |
| 2004-08-01 | 7934.39        |
| 2004-08-02 | 7934.13        |
| 2004-08-03 | 7933.94        |
| 2004-08-04 | 7933.66        |
| 2004-08-05 | 7933.36        |
| 2004-08-06 | 7933.04        |
| 2004-08-07 | 7932.72        |
| 2004-08-08 | 7932.38        |
| 2004-08-09 | 7932.01        |
| 2004-08-10 | 7931.56        |
| 2004-08-11 | 7931.15        |
| 2004-08-12 | 7930.73        |
| 2004-08-13 | 7930.3         |
| 2004-08-14 | 7929.82        |
| 2004-08-15 | 7929.36        |
| 2004-08-16 | 7928.89        |
| 2004-08-17 | 7928.42        |
| 2004-08-18 | 7928.0         |
| 2004-08-19 | 7927.68        |
| 2004-08-20 | 7927.4         |
| 2004-08-21 | 7927.16        |
| 2004-08-22 | 7926.94        |
| 2004-08-23 | 7926.68        |
| 2004-08-24 | 7926.44        |
| 2004-08-25 | 7926.19        |
| 2004-08-26 | 7925.89        |
| 2004-08-27 | 7925.62        |
| 2004-08-28 | 7925.35        |
| 2004-08-29 | 7925.06        |
| 2004-08-30 | 7924.74        |
| 2004-08-31 | 7924.34        |
| 2004-09-01 | 7923.91        |
| 2004-09-02 | 7923.44        |
| 2004-09-03 | 7923.19        |
| 2004-09-04 | 7923.15        |
| 2004-09-05 | 7923.15        |
| 2004-09-06 | 7923.11        |
| 2004-09-07 | 7922.9         |
| 2004-09-08 | 7922.48        |
| 2004-09-09 | 7922.06        |
| 2004-09-10 | 7921.65        |
| 2004-09-11 | 7921.29        |
| 2004-09-12 | 7920.89        |
| 2004-09-13 | 7920.49        |
| 2004-09-14 | 7920.08        |
| 2004-09-15 | 7919.64        |
| 2004-09-16 | 7919.17        |
| 2004-09-17 | 7918.69        |
| 2004-09-18 | 7918.22        |
| 2004-09-19 | 7917.75        |
| 2004-09-20 | 7917.41        |
| 2004-09-21 | 7917.35        |
| 2004-09-22 | 7917.49        |
| 2004-09-23 | 7917.63        |
| 2004-09-24 | 7917.77        |
| 2004-09-25 | 7917.9         |
| 2004-09-26 | 7918.04        |
| 2004-09-27 | 7918.16        |
| 2004-09-28 | 7918.2         |
| 2004-09-29 | 7918.12        |
| 2004-09-30 | 7918.05        |
| 2004-10-01 | 7917.9         |
| 2004-10-02 | 7917.68        |
| 2004-10-03 | 7917.44        |
| 2004-10-04 | 7917.19        |
| 2004-10-05 | 7916.93        |
| 2004-10-06 | 7916.86        |
| 2004-10-07 | 7916.98        |
| 2004-10-08 | 7916.97        |
| 2004-10-09 | 7916.79        |
| 2004-10-10 | 7916.6         |
| 2004-10-11 | 7916.4         |
| 2004-10-12 | 7916.18        |
| 2004-10-13 | 7916.01        |
| 2004-10-14 | 7915.81        |
| 2004-10-15 | 7915.6         |
| 2004-10-16 | 7915.39        |
| 2004-10-17 | 7915.18        |
| 2004-10-18 | 7915.06        |
| 2004-10-19 | 7915.08        |
| 2004-10-20 | 7915.15        |
| 2004-10-21 | 7915.13        |
| 2004-10-22 | 7915.03        |
| 2004-10-23 | 7914.82        |
| 2004-10-24 | 7914.61        |
| 2004-10-25 | 7914.47        |
| 2004-10-26 | 7914.39        |
| 2004-10-27 | 7914.35        |
| 2004-10-28 | 7914.27        |
| 2004-10-29 | 7914.14        |
| 2004-10-30 | 7914.0         |
| 2004-10-31 | 7913.87        |
| 2004-11-01 | 7913.63        |
| 2004-11-02 | 7913.32        |
| 2004-11-03 | 7913.12        |
| 2004-11-04 | 7912.92        |
| 2004-11-05 | 7912.78        |
| 2004-11-06 | 7912.67        |
| 2004-11-07 | 7912.58        |
| 2004-11-08 | 7912.48        |
| 2004-11-09 | 7912.4         |
| 2004-11-10 | 7912.23        |
| 2004-11-11 | 7911.98        |
| 2004-11-12 | 7911.74        |
| 2004-11-13 | 7911.47        |
| 2004-11-14 | 7911.21        |
| 2004-11-15 | 7910.93        |
| 2004-11-16 | 7910.75        |
| 2004-11-17 | 7910.68        |
| 2004-11-18 | 7910.67        |
| 2004-11-19 | 7910.57        |
| 2004-11-20 | 7910.51        |
| 2004-11-21 | 7910.37        |
| 2004-11-22 | 7910.23        |
| 2004-11-23 | 7910.09        |
| 2004-11-24 | 7909.97        |
| 2004-11-25 | 7909.85        |
| 2004-11-26 | 7909.73        |
| 2004-11-27 | 7909.64        |
| 2004-11-28 | 7909.58        |
| 2004-11-29 | 7909.4         |
| 2004-11-30 | 7909.14        |
| 2004-12-01 | 7908.87        |
| 2004-12-02 | 7908.62        |
| 2004-12-03 | 7908.44        |
| 2004-12-04 | 7908.34        |
| 2004-12-05 | 7908.23        |
| 2004-12-06 | 7908.09        |
| 2004-12-07 | 7907.95        |
| 2004-12-08 | 7907.89        |
| 2004-12-09 | 7907.83        |
| 2004-12-10 | 7907.75        |
| 2004-12-11 | 7907.69        |
| 2004-12-12 | 7907.64        |
| 2004-12-13 | 7907.59        |
| 2004-12-14 | 7907.55        |
| 2004-12-15 | 7907.51        |
| 2004-12-16 | 7907.47        |
| 2004-12-17 | 7907.41        |
| 2004-12-18 | 7907.36        |
| 2004-12-19 | 7907.3         |
| 2004-12-20 | 7907.25        |
| 2004-12-21 | 7907.2         |
| 2004-12-22 | 7907.11        |
| 2004-12-23 | 7907.01        |
| 2004-12-24 | 7906.92        |
| 2004-12-25 | 7906.81        |
| 2004-12-26 | 7906.72        |
| 2004-12-27 | 7906.6         |
| 2004-12-28 | 7906.5         |
| 2004-12-29 | 7906.44        |
| 2004-12-30 | 7906.37        |
| 2004-12-31 | 7906.28        |
| 2005-01-01 | 7906.21        |
| 2005-01-02 | 7906.11        |
| 2005-01-03 | 7906.01        |
| 2005-01-04 | 7905.94        |
| 2005-01-05 | 7905.89        |
| 2005-01-06 | 7905.81        |
| 2005-01-07 | 7905.72        |
| 2005-01-08 | 7905.66        |
| 2005-01-09 | 7905.61        |
| 2005-01-10 | 7905.56        |
| 2005-01-11 | 7905.49        |
| 2005-01-12 | 7905.39        |
| 2005-01-13 | 7905.23        |
| 2005-01-14 | 7905.09        |
| 2005-01-15 | 7904.95        |
| 2005-01-16 | 7904.81        |
| 2005-01-17 | 7904.69        |
| 2005-01-18 | 7904.55        |
| 2005-01-19 | 7904.43        |
| 2005-01-20 | 7904.3         |
| 2005-01-21 | 7904.17        |
| 2005-01-22 | 7904.03        |
| 2005-01-23 | 7903.89        |
| 2005-01-24 | 7903.74        |
| 2005-01-25 | 7903.63        |
| 2005-01-26 | 7903.55        |
| 2005-01-27 | 7903.47        |
| 2005-01-28 | 7903.41        |
| 2005-01-29 | 7903.33        |
| 2005-01-30 | 7903.26        |
| 2005-01-31 | 7903.18        |
| 2005-02-01 | 7903.1         |
| 2005-02-02 | 7903.01        |
| 2005-02-03 | 7902.93        |
| 2005-02-04 | 7902.85        |
| 2005-02-05 | 7902.77        |
| 2005-02-06 | 7902.69        |
| 2005-02-07 | 7902.62        |
| 2005-02-08 | 7902.53        |
| 2005-02-09 | 7902.46        |
| 2005-02-10 | 7902.4         |
| 2005-02-11 | 7902.34        |
| 2005-02-12 | 7902.3         |
| 2005-02-13 | 7902.26        |
| 2005-02-14 | 7902.21        |
| 2005-02-15 | 7902.21        |
| 2005-02-16 | 7902.21        |
| 2005-02-17 | 7902.21        |
| 2005-02-18 | 7902.2         |
| 2005-02-19 | 7902.2         |
| 2005-02-20 | 7902.21        |
| 2005-02-21 | 7902.22        |
| 2005-02-22 | 7902.22        |
| 2005-02-23 | 7902.23        |
| 2005-02-24 | 7902.22        |
| 2005-02-25 | 7902.17        |
| 2005-02-26 | 7902.17        |
| 2005-02-27 | 7902.17        |
| 2005-02-28 | 7902.17        |
| 2005-03-01 | 7902.18        |
| 2005-03-02 | 7902.2         |
| 2005-03-03 | 7902.21        |
| 2005-03-04 | 7902.21        |
| 2005-03-05 | 7902.2         |
| 2005-03-06 | 7902.17        |
| 2005-03-07 | 7902.14        |
| 2005-03-08 | 7902.07        |
| 2005-03-09 | 7902.0         |
| 2005-03-10 | 7901.93        |
| 2005-03-11 | 7901.87        |
| 2005-03-12 | 7901.82        |
| 2005-03-13 | 7901.77        |
| 2005-03-14 | 7901.7         |
| 2005-03-15 | 7901.64        |
| 2005-03-16 | 7901.6         |
| 2005-03-17 | 7901.57        |
| 2005-03-18 | 7901.5         |
| 2005-03-19 | 7901.42        |
| 2005-03-20 | 7901.37        |
| 2005-03-21 | 7901.3         |
| 2005-03-22 | 7901.25        |
| 2005-03-23 | 7901.19        |
| 2005-03-24 | 7901.13        |
| 2005-03-25 | 7901.06        |
| 2005-03-26 | 7900.99        |
| 2005-03-27 | 7900.93        |
| 2005-03-28 | 7900.84        |
| 2005-03-29 | 7900.71        |
| 2005-03-30 | 7900.54        |
| 2005-03-31 | 7900.34        |
| 2005-04-01 | 7900.12        |
| 2005-04-02 | 7899.92        |
| 2005-04-03 | 7899.74        |
| 2005-04-04 | 7899.59        |
| 2005-04-05 | 7899.44        |
| 2005-04-06 | 7899.24        |
| 2005-04-07 | 7899.05        |
| 2005-04-08 | 7899.05        |
| 2005-04-09 | 7899.19        |
| 2005-04-10 | 7899.38        |
| 2005-04-11 | 7899.52        |
| 2005-04-12 | 7899.6         |
| 2005-04-13 | 7899.69        |
| 2005-04-14 | 7899.81        |
| 2005-04-15 | 7900.01        |
| 2005-04-16 | 7900.29        |
| 2005-04-17 | 7900.62        |
| 2005-04-18 | 7900.98        |
| 2005-04-19 | 7901.36        |
| 2005-04-20 | 7901.74        |
| 2005-04-21 | 7902.11        |
| 2005-04-22 | 7902.43        |
| 2005-04-23 | 7902.75        |
| 2005-04-24 | 7903.16        |
| 2005-04-25 | 7903.59        |
| 2005-04-26 | 7903.93        |
| 2005-04-27 | 7904.25        |
| 2005-04-28 | 7904.61        |
| 2005-04-29 | 7904.93        |
| 2005-04-30 | 7905.22        |
| 2005-05-01 | 7905.49        |
| 2005-05-02 | 7905.73        |
| 2005-05-03 | 7905.97        |
| 2005-05-04 | 7906.22        |
| 2005-05-05 | 7906.48        |
| 2005-05-06 | 7906.77        |
| 2005-05-07 | 7907.13        |
| 2005-05-08 | 7907.48        |
| 2005-05-09 | 7907.79        |
| 2005-05-10 | 7908.15        |
| 2005-05-11 | 7908.6         |
| 2005-05-12 | 7908.98        |
| 2005-05-13 | 7909.33        |
| 2005-05-14 | 7909.64        |
| 2005-05-15 | 7909.97        |
| 2005-05-16 | 7910.39        |
| 2005-05-17 | 7911.0         |
| 2005-05-18 | 7911.53        |
| 2005-05-19 | 7912.14        |
| 2005-05-20 | 7913.06        |
| 2005-05-21 | 7914.3         |
| 2005-05-22 | 7915.78        |
| 2005-05-23 | 7917.32        |
| 2005-05-24 | 7918.72        |
| 2005-05-25 | 7920.07        |
| 2005-05-26 | 7921.29        |
| 2005-05-27 | 7922.31        |
| 2005-05-28 | 7923.19        |
| 2005-05-29 | 7923.98        |
| 2005-05-30 | 7924.82        |
| 2005-05-31 | 7925.63        |
| 2005-06-01 | 7926.29        |
| 2005-06-02 | 7927.02        |
| 2005-06-03 | 7927.83        |
| 2005-06-04 | 7928.67        |
| 2005-06-05 | 7929.37        |
| 2005-06-06 | 7929.97        |
| 2005-06-07 | 7930.61        |
| 2005-06-08 | 7931.22        |
| 2005-06-09 | 7931.83        |
| 2005-06-10 | 7932.45        |
| 2005-06-11 | 7932.96        |
| 2005-06-12 | 7933.5         |
| 2005-06-13 | 7933.97        |
| 2005-06-14 | 7934.4         |
| 2005-06-15 | 7934.83        |
| 2005-06-16 | 7935.49        |
| 2005-06-17 | 7936.29        |
| 2005-06-18 | 7937.21        |
| 2005-06-19 | 7938.26        |
| 2005-06-20 | 7939.38        |
| 2005-06-21 | 7940.66        |
| 2005-06-22 | 7942.16        |
| 2005-06-23 | 7943.88        |
| 2005-06-24 | 7945.5         |
| 2005-06-25 | 7947.42        |
| 2005-06-26 | 7948.4         |
| 2005-06-27 | 7949.36        |
| 2005-06-28 | 7949.55        |
| 2005-06-29 | 7949.81        |
| 2005-06-30 | 7949.97        |
| 2005-07-01 | 7949.84        |
| 2005-07-02 | 7949.66        |
| 2005-07-03 | 7949.61        |
| 2005-07-04 | 7949.53        |
| 2005-07-05 | 7949.51        |
| 2005-07-06 | 7949.57        |
| 2005-07-07 | 7949.65        |
| 2005-07-08 | 7949.57        |
| 2005-07-09 | 7949.47        |
| 2005-07-10 | 7949.5         |
| 2005-07-11 | 7949.57        |
| 2005-07-12 | 7949.65        |
| 2005-07-13 | 7949.65        |
| 2005-07-14 | 7949.57        |
| 2005-07-15 | 7949.57        |
| 2005-07-16 | 7949.59        |
| 2005-07-17 | 7949.56        |
| 2005-07-18 | 7949.53        |
| 2005-07-19 | 7949.57        |
| 2005-07-20 | 7949.6         |
| 2005-07-21 | 7949.59        |
| 2005-07-22 | 7949.6         |
| 2005-07-23 | 7949.62        |
| 2005-07-24 | 7949.77        |
| 2005-07-25 | 7949.86        |
| 2005-07-26 | 7949.62        |
| 2005-07-27 | 7949.53        |
| 2005-07-28 | 7949.52        |
| 2005-07-29 | 7949.5         |
| 2005-07-30 | 7949.52        |
| 2005-07-31 | 7949.53        |
| 2005-08-01 | 7949.53        |
| 2005-08-02 | 7949.61        |
| 2005-08-03 | 7949.64        |
| 2005-08-04 | 7949.59        |
| 2005-08-05 | 7949.58        |
| 2005-08-06 | 7949.52        |
| 2005-08-07 | 7949.49        |
| 2005-08-08 | 7949.46        |
| 2005-08-09 | 7949.49        |
| 2005-08-10 | 7949.61        |
| 2005-08-11 | 7949.58        |
| 2005-08-12 | 7949.53        |
| 2005-08-13 | 7949.45        |
| 2005-08-14 | 7949.38        |
| 2005-08-15 | 7949.35        |
| 2005-08-16 | 7949.3         |
| 2005-08-17 | 7949.13        |
| 2005-08-18 | 7948.91        |
| 2005-08-19 | 7948.61        |
| 2005-08-20 | 7948.23        |
| 2005-08-21 | 7947.9         |
| 2005-08-22 | 7947.53        |
| 2005-08-23 | 7947.15        |
| 2005-08-24 | 7946.77        |
| 2005-08-25 | 7946.41        |
| 2005-08-26 | 7946.04        |
| 2005-08-27 | 7945.65        |
| 2005-08-28 | 7945.28        |
| 2005-08-29 | 7944.87        |
| 2005-08-30 | 7944.44        |
| 2005-08-31 | 7943.97        |
| 2005-09-01 | 7943.51        |
| 2005-09-02 | 7943.03        |
| 2005-09-03 | 7942.56        |
| 2005-09-04 | 7942.08        |
| 2005-09-05 | 7941.59        |
| 2005-09-06 | 7941.09        |
| 2005-09-07 | 7940.59        |
| 2005-09-08 | 7940.07        |
| 2005-09-09 | 7939.57        |
| 2005-09-10 | 7939.07        |
| 2005-09-11 | 7938.54        |
| 2005-09-12 | 7938.0         |
| 2005-09-13 | 7937.45        |
| 2005-09-14 | 7936.87        |
| 2005-09-15 | 7936.28        |
| 2005-09-16 | 7935.67        |
| 2005-09-17 | 7935.06        |
| 2005-09-18 | 7934.45        |
| 2005-09-19 | 7933.81        |
| 2005-09-20 | 7933.21        |
| 2005-09-21 | 7932.56        |
| 2005-09-22 | 7931.97        |
| 2005-09-23 | 7931.37        |
| 2005-09-24 | 7930.76        |
| 2005-09-25 | 7930.11        |
| 2005-09-26 | 7929.46        |
| 2005-09-27 | 7928.87        |
| 2005-09-28 | 7928.5         |
| 2005-09-29 | 7928.18        |
| 2005-09-30 | 7927.99        |
| 2005-10-01 | 7927.76        |
| 2005-10-02 | 7927.5         |
| 2005-10-03 | 7927.15        |
| 2005-10-04 | 7926.84        |
| 2005-10-05 | 7926.58        |
| 2005-10-06 | 7926.44        |
| 2005-10-07 | 7926.34        |
| 2005-10-08 | 7926.24        |
| 2005-10-09 | 7926.22        |
| 2005-10-10 | 7926.23        |
| 2005-10-11 | 7926.19        |
| 2005-10-12 | 7926.14        |
| 2005-10-13 | 7926.1         |
| 2005-10-14 | 7926.1         |
| 2005-10-15 | 7926.1         |
| 2005-10-16 | 7926.12        |
| 2005-10-17 | 7926.1         |
| 2005-10-18 | 7926.06        |
| 2005-10-19 | 7926.01        |
| 2005-10-20 | 7925.99        |
| 2005-10-21 | 7926.01        |
| 2005-10-22 | 7926.01        |
| 2005-10-23 | 7925.96        |
| 2005-10-24 | 7925.87        |
| 2005-10-25 | 7925.73        |
| 2005-10-26 | 7925.56        |
| 2005-10-27 | 7925.41        |
| 2005-10-28 | 7925.17        |
| 2005-10-29 | 7924.93        |
| 2005-10-30 | 7924.71        |
| 2005-10-31 | 7924.49        |
| 2005-11-01 | 7924.28        |
| 2005-11-02 | 7924.05        |
| 2005-11-03 | 7923.79        |
| 2005-11-04 | 7923.54        |
| 2005-11-05 | 7923.31        |
| 2005-11-06 | 7923.06        |
| 2005-11-07 | 7922.93        |
| 2005-11-08 | 7922.94        |
| 2005-11-09 | 7922.98        |
| 2005-11-10 | 7923.02        |
| 2005-11-11 | 7923.03        |
| 2005-11-12 | 7923.05        |
| 2005-11-13 | 7923.09        |
| 2005-11-14 | 7923.09        |
| 2005-11-15 | 7923.1         |
| 2005-11-16 | 7923.19        |
| 2005-11-17 | 7923.3         |
| 2005-11-18 | 7923.29        |
| 2005-11-19 | 7923.13        |
| 2005-11-20 | 7922.96        |
| 2005-11-21 | 7922.78        |
| 2005-11-22 | 7922.62        |
| 2005-11-23 | 7922.45        |
| 2005-11-24 | 7922.27        |
| 2005-11-25 | 7922.08        |
| 2005-11-26 | 7921.91        |
| 2005-11-27 | 7921.74        |
| 2005-11-28 | 7921.54        |
| 2005-11-29 | 7921.35        |
| 2005-11-30 | 7921.16        |
| 2005-12-01 | 7920.96        |
| 2005-12-02 | 7920.81        |
| 2005-12-03 | 7920.65        |
| 2005-12-04 | 7920.45        |
| 2005-12-05 | 7920.25        |
| 2005-12-06 | 7920.05        |
| 2005-12-07 | 7919.82        |
| 2005-12-08 | 7919.56        |
| 2005-12-09 | 7919.33        |
| 2005-12-10 | 7919.07        |
| 2005-12-11 | 7918.81        |
| 2005-12-12 | 7918.56        |
| 2005-12-13 | 7918.36        |
| 2005-12-14 | 7918.14        |
| 2005-12-15 | 7917.91        |
| 2005-12-16 | 7917.68        |
| 2005-12-17 | 7917.47        |
| 2005-12-18 | 7917.25        |
| 2005-12-19 | 7917.05        |
| 2005-12-20 | 7916.88        |
| 2005-12-21 | 7916.73        |
| 2005-12-22 | 7916.58        |
| 2005-12-23 | 7916.44        |
| 2005-12-24 | 7916.28        |
| 2005-12-25 | 7916.11        |
| 2005-12-26 | 7915.95        |
| 2005-12-27 | 7915.79        |
| 2005-12-28 | 7915.63        |
| 2005-12-29 | 7915.49        |
| 2005-12-30 | 7915.33        |
| 2005-12-31 | 7915.18        |
| 2006-01-01 | 7915.02        |
| 2006-01-02 | 7914.85        |
| 2006-01-03 | 7914.7         |
| 2006-01-04 | 7914.59        |
| 2006-01-05 | 7914.48        |
| 2006-01-06 | 7914.37        |
| 2006-01-07 | 7914.26        |
| 2006-01-08 | 7914.13        |
| 2006-01-09 | 7913.96        |
| 2006-01-10 | 7913.79        |
| 2006-01-11 | 7913.63        |
| 2006-01-12 | 7913.48        |
| 2006-01-13 | 7913.32        |
| 2006-01-14 | 7913.12        |
| 2006-01-15 | 7912.96        |
| 2006-01-16 | 7912.79        |
| 2006-01-17 | 7912.61        |
| 2006-01-18 | 7912.47        |
| 2006-01-19 | 7912.35        |
| 2006-01-20 | 7912.19        |
| 2006-01-21 | 7912.0         |
| 2006-01-22 | 7911.84        |
| 2006-01-23 | 7911.66        |
| 2006-01-24 | 7911.49        |
| 2006-01-25 | 7911.31        |
| 2006-01-26 | 7911.12        |
| 2006-01-27 | 7910.95        |
| 2006-01-28 | 7910.78        |
| 2006-01-29 | 7910.61        |
| 2006-01-30 | 7910.45        |
| 2006-01-31 | 7910.3         |
| 2006-02-01 | 7910.14        |
| 2006-02-02 | 7909.97        |
| 2006-02-03 | 7909.84        |
| 2006-02-04 | 7909.73        |
| 2006-02-05 | 7909.65        |
| 2006-02-06 | 7909.54        |
| 2006-02-07 | 7909.41        |
| 2006-02-08 | 7909.3         |
| 2006-02-09 | 7909.1         |
| 2006-02-10 | 7908.82        |
| 2006-02-11 | 7908.54        |
| 2006-02-12 | 7908.26        |
| 2006-02-13 | 7907.97        |
| 2006-02-14 | 7907.68        |
| 2006-02-15 | 7907.43        |
| 2006-02-16 | 7907.17        |
| 2006-02-17 | 7906.87        |
| 2006-02-18 | 7906.61        |
| 2006-02-19 | 7906.34        |
| 2006-02-20 | 7906.06        |
| 2006-02-21 | 7905.78        |
| 2006-02-22 | 7905.51        |
| 2006-02-23 | 7905.22        |
| 2006-02-24 | 7904.93        |
| 2006-02-25 | 7904.65        |
| 2006-02-26 | 7904.37        |
| 2006-02-27 | 7904.1         |
| 2006-02-28 | 7903.86        |
| 2006-03-01 | 7903.66        |
| 2006-03-02 | 7903.41        |
| 2006-03-03 | 7903.15        |
| 2006-03-04 | 7902.9         |
| 2006-03-05 | 7902.65        |
| 2006-03-06 | 7902.42        |
| 2006-03-07 | 7902.21        |
| 2006-03-08 | 7901.96        |
| 2006-03-09 | 7901.69        |
| 2006-03-10 | 7901.42        |
| 2006-03-11 | 7901.14        |
| 2006-03-12 | 7900.86        |
| 2006-03-13 | 7900.58        |
| 2006-03-14 | 7900.32        |
| 2006-03-15 | 7900.02        |
| 2006-03-16 | 7899.73        |
| 2006-03-17 | 7899.45        |
| 2006-03-18 | 7899.17        |
| 2006-03-19 | 7898.9         |
| 2006-03-20 | 7898.61        |
| 2006-03-21 | 7898.33        |
| 2006-03-22 | 7898.02        |
| 2006-03-23 | 7897.73        |
| 2006-03-24 | 7897.45        |
| 2006-03-25 | 7897.18        |
| 2006-03-26 | 7896.9         |
| 2006-03-27 | 7896.62        |
| 2006-03-28 | 7896.36        |
| 2006-03-29 | 7896.12        |
| 2006-03-30 | 7895.83        |
| 2006-03-31 | 7895.54        |
| 2006-04-01 | 7895.29        |
| 2006-04-02 | 7895.01        |
| 2006-04-03 | 7894.75        |
| 2006-04-04 | 7894.56        |
| 2006-04-05 | 7894.4         |
| 2006-04-06 | 7894.23        |
| 2006-04-07 | 7894.04        |
| 2006-04-08 | 7893.89        |
| 2006-04-09 | 7893.79        |
| 2006-04-10 | 7893.73        |
| 2006-04-11 | 7893.7         |
| 2006-04-12 | 7893.66        |
| 2006-04-13 | 7893.69        |
| 2006-04-14 | 7893.81        |
| 2006-04-15 | 7893.97        |
| 2006-04-16 | 7894.01        |
| 2006-04-17 | 7894.09        |
| 2006-04-18 | 7894.19        |
| 2006-04-19 | 7894.21        |
| 2006-04-20 | 7894.38        |
| 2006-04-21 | 7894.78        |
| 2006-04-22 | 7895.22        |
| 2006-04-23 | 7895.78        |
| 2006-04-24 | 7896.46        |
| 2006-04-25 | 7897.05        |
| 2006-04-26 | 7897.55        |
| 2006-04-27 | 7898.07        |
| 2006-04-28 | 7898.68        |
| 2006-04-29 | 7899.19        |
| 2006-04-30 | 7899.67        |
| 2006-05-01 | 7900.15        |
| 2006-05-02 | 7900.64        |
| 2006-05-03 | 7901.21        |
| 2006-05-04 | 7901.77        |
| 2006-05-05 | 7902.35        |
| 2006-05-06 | 7902.88        |
| 2006-05-07 | 7903.41        |
| 2006-05-08 | 7903.97        |
| 2006-05-09 | 7904.54        |
| 2006-05-10 | 7904.98        |
| 2006-05-11 | 7905.39        |
| 2006-05-12 | 7905.79        |
| 2006-05-13 | 7906.3         |
| 2006-05-14 | 7906.94        |
| 2006-05-15 | 7907.64        |
| 2006-05-16 | 7908.49        |
| 2006-05-17 | 7909.45        |
| 2006-05-18 | 7910.49        |
| 2006-05-19 | 7911.56        |
| 2006-05-20 | 7912.36        |
| 2006-05-21 | 7913.09        |
| 2006-05-22 | 7913.96        |
| 2006-05-23 | 7915.26        |
| 2006-05-24 | 7916.23        |
| 2006-05-25 | 7917.51        |
| 2006-05-26 | 7918.82        |
| 2006-05-27 | 7920.05        |
| 2006-05-28 | 7921.13        |
| 2006-05-29 | 7922.0         |
| 2006-05-30 | 7922.68        |
| 2006-05-31 | 7923.32        |
| 2006-06-01 | 7924.07        |
| 2006-06-02 | 7925.0         |
| 2006-06-03 | 7926.03        |
| 2006-06-04 | 7927.1         |
| 2006-06-05 | 7928.43        |
| 2006-06-06 | 7930.06        |
| 2006-06-07 | 7932.04        |
| 2006-06-08 | 7934.19        |
| 2006-06-09 | 7936.38        |
| 2006-06-10 | 7938.33        |
| 2006-06-11 | 7940.17        |
| 2006-06-12 | 7941.91        |
| 2006-06-13 | 7943.5         |
| 2006-06-14 | 7945.04        |
| 2006-06-15 | 7946.45        |
| 2006-06-16 | 7947.34        |
| 2006-06-17 | 7947.86        |
| 2006-06-18 | 7948.37        |
| 2006-06-19 | 7948.76        |
| 2006-06-20 | 7948.98        |
| 2006-06-21 | 7949.14        |
| 2006-06-22 | 7949.22        |
| 2006-06-23 | 7949.27        |
| 2006-06-24 | 7949.32        |
| 2006-06-25 | 7949.36        |
| 2006-06-26 | 7949.41        |
| 2006-06-27 | 7949.53        |
| 2006-06-28 | 7949.61        |
| 2006-06-29 | 7949.65        |
| 2006-06-30 | 7949.55        |
| 2006-07-01 | 7949.49        |
| 2006-07-02 | 7949.5         |
| 2006-07-03 | 7949.53        |
| 2006-07-04 | 7949.57        |
| 2006-07-05 | 7949.52        |
| 2006-07-06 | 7949.53        |
| 2006-07-07 | 7949.52        |
| 2006-07-08 | 7949.57        |
| 2006-07-09 | 7949.65        |
| 2006-07-10 | 7949.6         |
| 2006-07-11 | 7949.58        |
| 2006-07-12 | 7949.54        |
| 2006-07-13 | 7949.53        |
| 2006-07-14 | 7949.45        |
| 2006-07-15 | 7949.51        |
| 2006-07-16 | 7949.54        |
| 2006-07-17 | 7949.5         |
| 2006-07-18 | 7949.5         |
| 2006-07-19 | 7949.52        |
| 2006-07-20 | 7949.55        |
| 2006-07-21 | 7949.53        |
| 2006-07-22 | 7949.5         |
| 2006-07-23 | 7949.48        |
| 2006-07-24 | 7949.5         |
| 2006-07-25 | 7949.47        |
| 2006-07-26 | 7949.49        |
| 2006-07-27 | 7949.54        |
| 2006-07-28 | 7949.53        |
| 2006-07-29 | 7949.5         |
| 2006-07-30 | 7949.44        |
| 2006-07-31 | 7949.39        |
| 2006-08-01 | 7949.39        |
| 2006-08-02 | 7949.36        |
| 2006-08-03 | 7949.27        |
| 2006-08-04 | 7949.2         |
| 2006-08-05 | 7949.1         |
| 2006-08-06 | 7949.01        |
| 2006-08-07 | 7948.95        |
| 2006-08-08 | 7948.91        |
| 2006-08-09 | 7948.84        |
| 2006-08-10 | 7948.73        |
| 2006-08-11 | 7948.62        |
| 2006-08-12 | 7948.5         |
| 2006-08-13 | 7948.38        |
| 2006-08-14 | 7948.26        |
| 2006-08-15 | 7948.14        |
| 2006-08-16 | 7948.07        |
| 2006-08-17 | 7947.95        |
| 2006-08-18 | 7947.75        |
| 2006-08-19 | 7947.56        |
| 2006-08-20 | 7947.35        |
| 2006-08-21 | 7947.09        |
| 2006-08-22 | 7946.83        |
| 2006-08-23 | 7946.54        |
| 2006-08-24 | 7946.16        |
| 2006-08-25 | 7945.7         |
| 2006-08-26 | 7945.3         |
| 2006-08-27 | 7944.89        |
| 2006-08-28 | 7944.5         |
| 2006-08-29 | 7944.1         |
| 2006-08-30 | 7943.66        |
| 2006-08-31 | 7943.16        |
| 2006-09-01 | 7942.76        |
| 2006-09-02 | 7942.22        |
| 2006-09-03 | 7941.65        |
| 2006-09-04 | 7940.99        |
| 2006-09-05 | 7940.34        |
| 2006-09-06 | 7939.62        |
| 2006-09-07 | 7938.9         |
| 2006-09-08 | 7938.22        |
| 2006-09-09 | 7937.52        |
| 2006-09-10 | 7936.8         |
| 2006-09-11 | 7936.07        |
| 2006-09-12 | 7935.42        |
| 2006-09-13 | 7934.7         |
| 2006-09-14 | 7933.99        |
| 2006-09-15 | 7933.32        |
| 2006-09-16 | 7932.74        |
| 2006-09-17 | 7932.13        |
| 2006-09-18 | 7931.58        |
| 2006-09-19 | 7931.08        |
| 2006-09-20 | 7930.59        |
| 2006-09-21 | 7930.21        |
| 2006-09-22 | 7929.93        |
| 2006-09-23 | 7929.74        |
| 2006-09-24 | 7929.55        |
| 2006-09-25 | 7929.41        |
| 2006-09-26 | 7929.26        |
| 2006-09-27 | 7929.11        |
| 2006-09-28 | 7928.96        |
| 2006-09-29 | 7928.82        |
| 2006-09-30 | 7928.69        |
| 2006-10-01 | 7928.55        |
| 2006-10-02 | 7928.41        |
| 2006-10-03 | 7928.29        |
| 2006-10-04 | 7928.24        |
| 2006-10-05 | 7928.24        |
| 2006-10-06 | 7928.3         |
| 2006-10-07 | 7928.38        |
| 2006-10-08 | 7928.45        |
| 2006-10-09 | 7928.5         |
| 2006-10-10 | 7928.48        |
| 2006-10-11 | 7928.43        |
| 2006-10-12 | 7928.35        |
| 2006-10-13 | 7928.29        |
| 2006-10-14 | 7928.25        |
| 2006-10-15 | 7928.21        |
| 2006-10-16 | 7928.15        |
| 2006-10-17 | 7928.05        |
| 2006-10-18 | 7927.92        |
| 2006-10-19 | 7927.78        |
| 2006-10-20 | 7927.74        |
| 2006-10-21 | 7927.7         |
| 2006-10-22 | 7927.64        |
| 2006-10-23 | 7927.58        |
| 2006-10-24 | 7927.5         |
| 2006-10-25 | 7927.38        |
| 2006-10-26 | 7927.31        |
| 2006-10-27 | 7927.15        |
| 2006-10-28 | 7926.96        |
| 2006-10-29 | 7926.79        |
| 2006-10-30 | 7926.61        |
| 2006-10-31 | 7926.44        |
| 2006-11-01 | 7926.3         |
| 2006-11-02 | 7926.19        |
| 2006-11-03 | 7926.11        |
| 2006-11-04 | 7926.07        |
| 2006-11-05 | 7926.02        |
| 2006-11-06 | 7926.0         |
| 2006-11-07 | 7925.99        |
| 2006-11-08 | 7925.97        |
| 2006-11-09 | 7925.94        |
| 2006-11-10 | 7925.9         |
| 2006-11-11 | 7925.86        |
| 2006-11-12 | 7925.84        |
| 2006-11-13 | 7925.78        |
| 2006-11-14 | 7925.74        |
| 2006-11-15 | 7925.68        |
| 2006-11-16 | 7925.6         |
| 2006-11-17 | 7925.54        |
| 2006-11-18 | 7925.46        |
| 2006-11-19 | 7925.38        |
| 2006-11-20 | 7925.3         |
| 2006-11-21 | 7925.22        |
| 2006-11-22 | 7925.13        |
| 2006-11-23 | 7925.04        |
| 2006-11-24 | 7924.97        |
| 2006-11-25 | 7924.89        |
| 2006-11-26 | 7924.81        |
| 2006-11-27 | 7924.73        |
| 2006-11-28 | 7924.68        |
| 2006-11-29 | 7924.55        |
| 2006-11-30 | 7924.4         |
| 2006-12-01 | 7924.27        |
| 2006-12-02 | 7924.11        |
| 2006-12-03 | 7923.93        |
| 2006-12-04 | 7923.76        |
| 2006-12-05 | 7923.6         |
| 2006-12-06 | 7923.45        |
| 2006-12-07 | 7923.29        |
| 2006-12-08 | 7923.11        |
| 2006-12-09 | 7922.92        |
| 2006-12-10 | 7922.73        |
| 2006-12-11 | 7922.55        |
| 2006-12-12 | 7922.37        |
| 2006-12-13 | 7922.18        |
| 2006-12-14 | 7922.0         |
| 2006-12-15 | 7921.82        |
| 2006-12-16 | 7921.64        |
| 2006-12-17 | 7921.47        |
| 2006-12-18 | 7921.3         |
| 2006-12-19 | 7921.11        |
| 2006-12-20 | 7920.94        |
| 2006-12-21 | 7920.74        |
| 2006-12-22 | 7920.56        |
| 2006-12-23 | 7920.38        |
| 2006-12-24 | 7920.2         |
| 2006-12-25 | 7919.99        |
| 2006-12-26 | 7919.81        |
| 2006-12-27 | 7919.63        |
| 2006-12-28 | 7919.45        |
| 2006-12-29 | 7919.26        |
| 2006-12-30 | 7919.06        |
| 2006-12-31 | 7918.84        |
| 2007-01-01 | 7918.63        |
| 2007-01-02 | 7918.43        |
| 2007-01-03 | 7918.23        |
| 2007-01-04 | 7918.04        |
| 2007-01-05 | 7917.87        |
| 2007-01-06 | 7917.61        |
| 2007-01-07 | 7917.33        |
| 2007-01-08 | 7917.04        |
| 2007-01-09 | 7916.76        |
| 2007-01-10 | 7916.54        |
| 2007-01-11 | 7916.34        |
| 2007-01-12 | 7916.18        |
| 2007-01-13 | 7915.99        |
| 2007-01-14 | 7915.79        |
| 2007-01-15 | 7915.56        |
| 2007-01-16 | 7915.35        |
| 2007-01-17 | 7915.09        |
| 2007-01-18 | 7914.81        |
| 2007-01-19 | 7914.58        |
| 2007-01-20 | 7914.35        |
| 2007-01-21 | 7914.11        |
| 2007-01-22 | 7913.86        |
| 2007-01-23 | 7913.64        |
| 2007-01-24 | 7913.47        |
| 2007-01-25 | 7913.27        |
| 2007-01-26 | 7913.06        |
| 2007-01-27 | 7912.84        |
| 2007-01-28 | 7912.63        |
| 2007-01-29 | 7912.43        |
| 2007-01-30 | 7912.24        |
| 2007-01-31 | 7912.06        |
| 2007-02-01 | 7911.87        |
| 2007-02-02 | 7911.67        |
| 2007-02-03 | 7911.49        |
| 2007-02-04 | 7911.34        |
| 2007-02-05 | 7911.19        |
| 2007-02-06 | 7911.03        |
| 2007-02-07 | 7910.88        |
| 2007-02-08 | 7910.72        |
| 2007-02-09 | 7910.58        |
| 2007-02-10 | 7910.39        |
| 2007-02-11 | 7910.19        |
| 2007-02-12 | 7910.01        |
| 2007-02-13 | 7909.81        |
| 2007-02-14 | 7909.62        |
| 2007-02-15 | 7909.42        |
| 2007-02-16 | 7909.22        |
| 2007-02-17 | 7909.0         |
| 2007-02-18 | 7908.8         |
| 2007-02-19 | 7908.62        |
| 2007-02-20 | 7908.42        |
| 2007-02-21 | 7908.24        |
| 2007-02-22 | 7908.05        |
| 2007-02-23 | 7907.88        |
| 2007-02-24 | 7907.7         |
| 2007-02-25 | 7907.51        |
| 2007-02-26 | 7907.31        |
| 2007-02-27 | 7907.13        |
| 2007-02-28 | 7906.96        |
| 2007-03-01 | 7906.74        |
| 2007-03-02 | 7906.52        |
| 2007-03-03 | 7906.32        |
| 2007-03-04 | 7906.1         |
| 2007-03-05 | 7905.89        |
| 2007-03-06 | 7905.66        |
| 2007-03-07 | 7905.42        |
| 2007-03-08 | 7905.18        |
| 2007-03-09 | 7904.93        |
| 2007-03-10 | 7904.7         |
| 2007-03-11 | 7904.47        |
| 2007-03-12 | 7904.26        |
| 2007-03-13 | 7904.07        |
| 2007-03-14 | 7903.89        |
| 2007-03-15 | 7903.72        |
| 2007-03-16 | 7903.56        |
| 2007-03-17 | 7903.41        |
| 2007-03-18 | 7903.29        |
| 2007-03-19 | 7903.16        |
| 2007-03-20 | 7903.01        |
| 2007-03-21 | 7902.87        |
| 2007-03-22 | 7902.71        |
| 2007-03-23 | 7902.57        |
| 2007-03-24 | 7902.44        |
| 2007-03-25 | 7902.29        |
| 2007-03-26 | 7902.14        |
| 2007-03-27 | 7902.0         |
| 2007-03-28 | 7901.81        |
| 2007-03-29 | 7901.66        |
| 2007-03-30 | 7901.47        |
| 2007-03-31 | 7901.28        |
| 2007-04-01 | 7901.09        |
| 2007-04-02 | 7900.92        |
| 2007-04-03 | 7900.76        |
| 2007-04-04 | 7900.6         |
| 2007-04-05 | 7900.5         |
| 2007-04-06 | 7900.36        |
| 2007-04-07 | 7900.24        |
| 2007-04-08 | 7900.12        |
| 2007-04-09 | 7900.01        |
| 2007-04-10 | 7899.9         |
| 2007-04-11 | 7899.72        |
| 2007-04-12 | 7899.54        |
| 2007-04-13 | 7899.37        |
| 2007-04-14 | 7899.18        |
| 2007-04-15 | 7899.0         |
| 2007-04-16 | 7898.82        |
| 2007-04-17 | 7898.66        |
| 2007-04-18 | 7898.46        |
| 2007-04-19 | 7898.3         |
| 2007-04-20 | 7898.14        |
| 2007-04-21 | 7898.04        |
| 2007-04-22 | 7897.92        |
| 2007-04-23 | 7897.83        |
| 2007-04-24 | 7897.97        |
| 2007-04-25 | 7898.27        |
| 2007-04-26 | 7898.92        |
| 2007-04-27 | 7899.78        |
| 2007-04-28 | 7900.73        |
| 2007-04-29 | 7901.78        |
| 2007-04-30 | 7903.01        |
| 2007-05-01 | 7904.31        |
| 2007-05-02 | 7905.65        |
| 2007-05-03 | 7907.07        |
| 2007-05-04 | 7908.54        |
| 2007-05-05 | 7910.02        |
| 2007-05-06 | 7911.37        |
| 2007-05-07 | 7912.58        |
| 2007-05-08 | 7913.61        |
| 2007-05-09 | 7914.64        |
| 2007-05-10 | 7915.64        |
| 2007-05-11 | 7916.69        |
| 2007-05-12 | 7917.9         |
| 2007-05-13 | 7919.22        |
| 2007-05-14 | 7920.48        |
| 2007-05-15 | 7921.61        |
| 2007-05-16 | 7922.63        |
| 2007-05-17 | 7923.5         |
| 2007-05-18 | 7924.14        |
| 2007-05-19 | 7924.93        |
| 2007-05-20 | 7925.79        |
| 2007-05-21 | 7926.44        |
| 2007-05-22 | 7926.96        |
| 2007-05-23 | 7927.29        |
| 2007-05-24 | 7927.5         |
| 2007-05-25 | 7927.63        |
| 2007-05-26 | 7927.75        |
| 2007-05-27 | 7928.05        |
| 2007-05-28 | 7928.54        |
| 2007-05-29 | 7929.33        |
| 2007-05-30 | 7930.07        |
| 2007-05-31 | 7930.8         |
| 2007-06-01 | 7931.55        |
| 2007-06-02 | 7932.26        |
| 2007-06-03 | 7933.09        |
| 2007-06-04 | 7933.96        |
| 2007-06-05 | 7935.02        |
| 2007-06-06 | 7936.34        |
| 2007-06-07 | 7937.37        |
| 2007-06-08 | 7938.27        |
| 2007-06-09 | 7939.2         |
| 2007-06-10 | 7940.32        |
| 2007-06-11 | 7941.65        |
| 2007-06-12 | 7943.3         |
| 2007-06-13 | 7944.68        |
| 2007-06-14 | 7945.91        |
| 2007-06-15 | 7947.09        |
| 2007-06-16 | 7948.29        |
| 2007-06-17 | 7949.29        |
| 2007-06-18 | 7949.67        |
| 2007-06-19 | 7949.57        |
| 2007-06-20 | 7949.62        |
| 2007-06-21 | 7949.67        |
| 2007-06-22 | 7949.64        |
| 2007-06-23 | 7949.65        |
| 2007-06-24 | 7949.67        |
| 2007-06-25 | 7949.61        |
| 2007-06-26 | 7949.56        |
| 2007-06-27 | 7949.42        |
| 2007-06-28 | 7949.45        |
| 2007-06-29 | 7949.53        |
| 2007-06-30 | 7949.54        |
| 2007-07-01 | 7949.46        |
| 2007-07-02 | 7949.42        |
| 2007-07-03 | 7949.47        |
| 2007-07-04 | 7949.55        |
| 2007-07-05 | 7949.59        |
| 2007-07-06 | 7949.57        |
| 2007-07-07 | 7949.55        |
| 2007-07-08 | 7949.53        |
| 2007-07-09 | 7949.45        |
| 2007-07-10 | 7949.38        |
| 2007-07-11 | 7949.45        |
| 2007-07-12 | 7949.53        |
| 2007-07-13 | 7949.57        |
| 2007-07-14 | 7949.57        |
| 2007-07-15 | 7949.56        |
| 2007-07-16 | 7949.53        |
| 2007-07-17 | 7949.54        |
| 2007-07-18 | 7949.56        |
| 2007-07-19 | 7949.61        |
| 2007-07-20 | 7949.63        |
| 2007-07-21 | 7949.65        |
| 2007-07-22 | 7949.57        |
| 2007-07-23 | 7949.5         |
| 2007-07-24 | 7949.49        |
| 2007-07-25 | 7949.51        |
| 2007-07-26 | 7949.55        |
| 2007-07-27 | 7949.63        |
| 2007-07-28 | 7949.56        |
| 2007-07-29 | 7949.48        |
| 2007-07-30 | 7949.45        |
| 2007-07-31 | 7949.43        |
| 2007-08-01 | 7949.34        |
| 2007-08-02 | 7949.15        |
| 2007-08-03 | 7949.0         |
| 2007-08-04 | 7948.81        |
| 2007-08-05 | 7948.7         |
| 2007-08-06 | 7948.69        |
| 2007-08-07 | 7948.68        |
| 2007-08-08 | 7948.7         |
| 2007-08-09 | 7948.58        |
| 2007-08-10 | 7948.31        |
| 2007-08-11 | 7948.0         |
| 2007-08-12 | 7947.63        |
| 2007-08-13 | 7947.28        |
| 2007-08-14 | 7946.99        |
| 2007-08-15 | 7946.69        |
| 2007-08-16 | 7946.38        |
| 2007-08-17 | 7946.14        |
| 2007-08-18 | 7945.91        |
| 2007-08-19 | 7945.66        |
| 2007-08-20 | 7945.4         |
| 2007-08-21 | 7945.11        |
| 2007-08-22 | 7944.84        |
| 2007-08-23 | 7944.55        |
| 2007-08-24 | 7944.26        |
| 2007-08-25 | 7943.85        |
| 2007-08-26 | 7943.4         |
| 2007-08-27 | 7942.98        |
| 2007-08-28 | 7942.55        |
| 2007-08-29 | 7942.11        |
| 2007-08-30 | 7941.65        |
| 2007-08-31 | 7941.18        |
| 2007-09-01 | 7940.73        |
| 2007-09-02 | 7940.24        |
| 2007-09-03 | 7939.78        |
| 2007-09-04 | 7939.31        |
| 2007-09-05 | 7938.83        |
| 2007-09-06 | 7938.37        |
| 2007-09-07 | 7937.88        |
| 2007-09-08 | 7937.37        |
| 2007-09-09 | 7936.86        |
| 2007-09-10 | 7936.33        |
| 2007-09-11 | 7935.78        |
| 2007-09-12 | 7935.23        |
| 2007-09-13 | 7934.66        |
| 2007-09-14 | 7934.06        |
| 2007-09-15 | 7933.43        |
| 2007-09-16 | 7932.8         |
| 2007-09-17 | 7932.32        |
| 2007-09-18 | 7931.95        |
| 2007-09-19 | 7931.45        |
| 2007-09-20 | 7930.88        |
| 2007-09-21 | 7930.27        |
| 2007-09-22 | 7929.67        |
| 2007-09-23 | 7929.02        |
| 2007-09-24 | 7928.56        |
| 2007-09-25 | 7928.18        |
| 2007-09-26 | 7927.84        |
| 2007-09-27 | 7927.49        |
| 2007-09-28 | 7927.15        |
| 2007-09-29 | 7926.84        |
| 2007-09-30 | 7926.52        |
| 2007-10-01 | 7926.2         |
| 2007-10-02 | 7925.91        |
| 2007-10-03 | 7925.61        |
| 2007-10-04 | 7925.29        |
| 2007-10-05 | 7924.95        |
| 2007-10-06 | 7924.61        |
| 2007-10-07 | 7924.26        |
| 2007-10-08 | 7923.89        |
| 2007-10-09 | 7923.52        |
| 2007-10-10 | 7923.14        |
| 2007-10-11 | 7922.77        |
| 2007-10-12 | 7922.27        |
| 2007-10-13 | 7921.65        |
| 2007-10-14 | 7921.1         |
| 2007-10-15 | 7920.51        |
| 2007-10-16 | 7919.9         |
| 2007-10-17 | 7919.35        |
| 2007-10-18 | 7918.93        |
| 2007-10-19 | 7918.55        |
| 2007-10-20 | 7918.17        |
| 2007-10-21 | 7917.76        |
| 2007-10-22 | 7917.4         |
| 2007-10-23 | 7917.06        |
| 2007-10-24 | 7916.75        |
| 2007-10-25 | 7916.41        |
| 2007-10-26 | 7916.11        |
| 2007-10-27 | 7915.84        |
| 2007-10-28 | 7915.69        |
| 2007-10-29 | 7915.65        |
| 2007-10-30 | 7915.59        |
| 2007-10-31 | 7915.56        |
| 2007-11-01 | 7915.55        |
| 2007-11-02 | 7915.53        |
| 2007-11-03 | 7915.5         |
| 2007-11-04 | 7915.48        |
| 2007-11-05 | 7915.45        |
| 2007-11-06 | 7915.43        |
| 2007-11-07 | 7915.41        |
| 2007-11-08 | 7915.39        |
| 2007-11-09 | 7915.37        |
| 2007-11-10 | 7915.33        |
| 2007-11-11 | 7915.31        |
| 2007-11-12 | 7915.29        |
| 2007-11-13 | 7915.26        |
| 2007-11-14 | 7915.21        |
| 2007-11-15 | 7915.1         |
| 2007-11-16 | 7915.01        |
| 2007-11-17 | 7915.0         |
| 2007-11-18 | 7914.93        |
| 2007-11-19 | 7914.86        |
| 2007-11-20 | 7914.78        |
| 2007-11-21 | 7914.74        |
| 2007-11-22 | 7914.72        |
| 2007-11-23 | 7914.73        |
| 2007-11-24 | 7914.72        |
| 2007-11-25 | 7914.72        |
| 2007-11-26 | 7914.74        |
| 2007-11-27 | 7914.81        |
| 2007-11-28 | 7914.91        |
| 2007-11-29 | 7915.01        |
| 2007-11-30 | 7915.1         |
| 2007-12-01 | 7915.23        |
| 2007-12-02 | 7915.31        |
| 2007-12-03 | 7915.37        |
| 2007-12-04 | 7915.37        |
| 2007-12-05 | 7915.35        |
| 2007-12-06 | 7915.34        |
| 2007-12-07 | 7915.33        |
| 2007-12-08 | 7915.29        |
| 2007-12-09 | 7915.23        |
| 2007-12-10 | 7915.16        |
| 2007-12-11 | 7915.09        |
| 2007-12-12 | 7915.0         |
| 2007-12-13 | 7914.9         |
| 2007-12-14 | 7914.8         |
| 2007-12-15 | 7914.69        |
| 2007-12-16 | 7914.61        |
| 2007-12-17 | 7914.51        |
| 2007-12-18 | 7914.42        |
| 2007-12-19 | 7914.34        |
| 2007-12-20 | 7914.24        |
| 2007-12-21 | 7914.17        |
| 2007-12-22 | 7914.08        |
| 2007-12-23 | 7913.98        |
| 2007-12-24 | 7913.89        |
| 2007-12-25 | 7913.83        |
| 2007-12-26 | 7913.72        |
| 2007-12-27 | 7913.65        |
| 2007-12-28 | 7913.54        |
| 2007-12-29 | 7913.44        |
| 2007-12-30 | 7913.34        |
| 2007-12-31 | 7913.23        |
| 2008-01-01 | 7913.13        |
| 2008-01-02 | 7913.03        |
| 2008-01-03 | 7912.92        |
| 2008-01-04 | 7912.83        |
| 2008-01-05 | 7912.79        |
| 2008-01-06 | 7912.75        |
| 2008-01-07 | 7912.68        |
| 2008-01-08 | 7912.6         |
| 2008-01-09 | 7912.53        |
| 2008-01-10 | 7912.44        |
| 2008-01-11 | 7912.36        |
| 2008-01-12 | 7912.26        |
| 2008-01-13 | 7912.17        |
| 2008-01-14 | 7912.08        |
| 2008-01-15 | 7911.99        |
| 2008-01-16 | 7911.89        |
| 2008-01-17 | 7911.79        |
| 2008-01-18 | 7911.69        |
| 2008-01-19 | 7911.59        |
| 2008-01-20 | 7911.49        |
| 2008-01-21 | 7911.39        |
| 2008-01-22 | 7911.31        |
| 2008-01-23 | 7911.21        |
| 2008-01-24 | 7911.12        |
| 2008-01-25 | 7911.04        |
| 2008-01-26 | 7910.94        |
| 2008-01-27 | 7910.83        |
| 2008-01-28 | 7910.77        |
| 2008-01-29 | 7910.66        |
| 2008-01-30 | 7910.58        |
| 2008-01-31 | 7910.44001     |
| 2008-02-01 | 7910.31        |
| 2008-02-02 | 7910.18        |
| 2008-02-03 | 7910.05        |
| 2008-02-04 | 7909.91        |
| 2008-02-05 | 7909.73001     |
| 2008-02-06 | 7909.56        |
| 2008-02-07 | 7909.39        |
| 2008-02-08 | 7909.16        |
| 2008-02-09 | 7908.96        |
| 2008-02-10 | 7908.74        |
| 2008-02-11 | 7908.53001     |
| 2008-02-12 | 7908.32001     |
| 2008-02-13 | 7908.09        |
| 2008-02-14 | 7907.89        |
| 2008-02-15 | 7907.65        |
| 2008-02-16 | 7907.4         |
| 2008-02-17 | 7907.16        |
| 2008-02-18 | 7906.91        |
| 2008-02-19 | 7906.66        |
| 2008-02-20 | 7906.39        |
| 2008-02-21 | 7906.11        |
| 2008-02-22 | 7905.83        |
| 2008-02-23 | 7905.56        |
| 2008-02-24 | 7905.29        |
| 2008-02-25 | 7905.01        |
| 2008-02-26 | 7904.73        |
| 2008-02-27 | 7904.44        |
| 2008-02-28 | 7904.16        |
| 2008-02-29 | 7903.88        |
| 2008-03-01 | 7903.59001     |
| 2008-03-02 | 7903.38001     |
| 2008-03-03 | 7903.10001     |
| 2008-03-04 | 7902.81001     |
| 2008-03-05 | 7902.53        |
| 2008-03-06 | 7902.22001     |
| 2008-03-07 | 7901.93        |
| 2008-03-08 | 7901.64        |
| 2008-03-09 | 7901.35        |
| 2008-03-10 | 7901.06        |
| 2008-03-11 | 7900.77001     |
| 2008-03-12 | 7900.5         |
| 2008-03-13 | 7900.22        |
| 2008-03-14 | 7899.96        |
| 2008-03-15 | 7899.65001     |
| 2008-03-16 | 7899.37001     |
| 2008-03-17 | 7899.08        |
| 2008-03-18 | 7898.79        |
| 2008-03-19 | 7898.47001     |
| 2008-03-20 | 7898.14        |
| 2008-03-21 | 7897.8         |
| 2008-03-22 | 7897.44        |
| 2008-03-23 | 7897.06001     |
| 2008-03-24 | 7896.69001     |
| 2008-03-25 | 7896.31        |
| 2008-03-26 | 7895.97        |
| 2008-03-27 | 7895.62        |
| 2008-03-28 | 7895.26001     |
| 2008-03-29 | 7894.92        |
| 2008-03-30 | 7894.59001     |
| 2008-03-31 | 7894.32        |
| 2008-04-01 | 7893.95        |
| 2008-04-02 | 7893.61        |
| 2008-04-03 | 7893.27        |
| 2008-04-04 | 7892.89001     |
| 2008-04-05 | 7892.53        |
| 2008-04-06 | 7892.17        |
| 2008-04-07 | 7891.86        |
| 2008-04-08 | 7891.47001     |
| 2008-04-09 | 7891.11        |
| 2008-04-10 | 7890.81        |
| 2008-04-11 | 7890.44001     |
| 2008-04-12 | 7890.06        |
| 2008-04-13 | 7889.69        |
| 2008-04-14 | 7889.37        |
| 2008-04-15 | 7889.26        |
| 2008-04-16 | 7889.38        |
| 2008-04-17 | 7889.60999     |
| 2008-04-18 | 7889.83        |
| 2008-04-19 | 7890.16        |
| 2008-04-20 | 7890.57        |
| 2008-04-21 | 7890.99        |
| 2008-04-22 | 7891.45999     |
| 2008-04-23 | 7892.03        |
| 2008-04-24 | 7892.65999     |
| 2008-04-25 | 7893.21        |
| 2008-04-26 | 7893.66999     |
| 2008-04-27 | 7894.09999     |
| 2008-04-28 | 7894.47        |
| 2008-04-29 | 7894.88        |
| 2008-04-30 | 7895.39999     |
| 2008-05-01 | 7895.96        |
| 2008-05-02 | 7896.33        |
| 2008-05-03 | 7896.65        |
| 2008-05-04 | 7897.02        |
| 2008-05-05 | 7897.49        |
| 2008-05-06 | 7898.12        |
| 2008-05-07 | 7898.89999     |
| 2008-05-08 | 7899.88999     |
| 2008-05-09 | 7900.68999     |
| 2008-05-10 | 7901.51        |
| 2008-05-11 | 7902.10999     |
| 2008-05-12 | 7902.72999     |
| 2008-05-13 | 7903.47999     |
| 2008-05-14 | 7904.01        |
| 2008-05-15 | 7904.41        |
| 2008-05-16 | 7904.74999     |
| 2008-05-17 | 7905.11999     |
| 2008-05-18 | 7905.63999     |
| 2008-05-19 | 7906.44999     |
| 2008-05-20 | 7907.57997     |
| 2008-05-21 | 7908.96998     |
| 2008-05-22 | 7910.41998     |
| 2008-05-23 | 7911.39999     |
| 2008-05-24 | 7912.13        |
| 2008-05-25 | 7912.73999     |
| 2008-05-26 | 7913.38        |
| 2008-05-27 | 7914.16999     |
| 2008-05-28 | 7915.08999     |
| 2008-05-29 | 7916.23999     |
| 2008-05-30 | 7917.32999     |
| 2008-05-31 | 7918.42        |
| 2008-06-01 | 7919.65        |
| 2008-06-02 | 7920.99        |
| 2008-06-03 | 7922.42        |
| 2008-06-04 | 7923.58        |
| 2008-06-05 | 7924.26        |
| 2008-06-06 | 7924.54        |
| 2008-06-07 | 7924.81        |
| 2008-06-08 | 7926.02        |
| 2008-06-09 | 7926.64        |
| 2008-06-10 | 7927.17        |
| 2008-06-11 | 7927.93        |
| 2008-06-12 | 7928.42        |
| 2008-06-13 | 7928.77        |
| 2008-06-14 | 7929.19        |
| 2008-06-15 | 7929.94        |
| 2008-06-16 | 7930.95        |
| 2008-06-17 | 7932.11        |
| 2008-06-18 | 7933.27        |
| 2008-06-19 | 7934.48        |
| 2008-06-20 | 7935.68        |
| 2008-06-21 | 7936.81        |
| 2008-06-22 | 7937.92        |
| 2008-06-23 | 7938.93        |
| 2008-06-24 | 7939.94        |
| 2008-06-25 | 7940.95        |
| 2008-06-26 | 7941.93        |
| 2008-06-27 | 7942.76        |
| 2008-06-28 | 7943.55        |
| 2008-06-29 | 7944.5         |
| 2008-06-30 | 7945.54        |
| 2008-07-01 | 7946.6         |
| 2008-07-02 | 7947.35        |
| 2008-07-03 | 7948.01        |
| 2008-07-04 | 7948.61        |
| 2008-07-05 | 7949.15        |
| 2008-07-06 | 7949.55        |
| 2008-07-07 | 7949.56        |
| 2008-07-08 | 7949.42        |
| 2008-07-09 | 7949.22        |
| 2008-07-10 | 7949.02        |
| 2008-07-11 | 7949.01        |
| 2008-07-12 | 7948.92        |
| 2008-07-13 | 7948.79        |
| 2008-07-14 | 7948.73        |
| 2008-07-15 | 7948.76        |
| 2008-07-16 | 7948.87        |
| 2008-07-17 | 7948.97        |
| 2008-07-18 | 7949.05        |
| 2008-07-19 | 7949.06        |
| 2008-07-20 | 7949.07        |
| 2008-07-21 | 7949.02        |
| 2008-07-22 | 7949.01        |
| 2008-07-23 | 7948.97        |
| 2008-07-24 | 7948.98        |
| 2008-07-25 | 7948.9         |
| 2008-07-26 | 7948.75        |
| 2008-07-27 | 7948.69        |
| 2008-07-28 | 7948.7         |
| 2008-07-29 | 7948.82        |
| 2008-07-30 | 7948.91        |
| 2008-07-31 | 7948.96        |
| 2008-08-01 | 7949.02        |
| 2008-08-02 | 7949.06        |
| 2008-08-03 | 7949.1         |
| 2008-08-04 | 7949.13        |
| 2008-08-05 | 7949.15        |
| 2008-08-06 | 7949.18        |
| 2008-08-07 | 7949.21        |
| 2008-08-08 |                |
| 2008-08-09 | 7949.22        |
| 2008-08-10 | 7949.17        |
| 2008-08-11 | 7949.15        |
| 2008-08-12 | 7949.07        |
| 2008-08-13 | 7948.98        |
| 2008-08-14 | 7948.89        |
| 2008-08-15 | 7948.79        |
| 2008-08-16 | 7948.84        |
| 2008-08-17 | 7948.91        |
| 2008-08-18 | 7948.95        |
| 2008-08-19 | 7949.01        |
| 2008-08-20 | 7949.09        |
| 2008-08-21 | 7949.1         |
| 2008-08-22 | 7949.04        |
| 2008-08-23 | 7948.98        |
| 2008-08-24 | 7948.91        |
| 2008-08-25 | 7948.85        |
| 2008-08-26 | 7948.74        |
| 2008-08-27 | 7948.5         |
| 2008-08-28 | 7948.12        |
| 2008-08-29 | 7947.74        |
| 2008-08-30 | 7947.34        |
| 2008-08-31 | 7946.96        |
| 2008-09-01 | 7946.56        |
| 2008-09-02 | 7946.16        |
| 2008-09-03 | 7945.78        |
| 2008-09-04 | 7945.39        |
| 2008-09-05 | 7944.94        |
| 2008-09-06 | 7944.4         |
| 2008-09-07 | 7943.87        |
| 2008-09-08 | 7943.44        |
| 2008-09-09 | 7943.14        |
| 2008-09-10 | 7942.73        |
| 2008-09-11 | 7942.1         |
| 2008-09-12 | 7941.59        |
| 2008-09-13 | 7940.96        |
| 2008-09-14 | 7940.32        |
| 2008-09-15 | 7939.65        |
| 2008-09-16 | 7938.96        |
| 2008-09-17 | 7938.18        |
| 2008-09-18 | 7937.35        |
| 2008-09-19 | 7936.49        |
| 2008-09-20 | 7935.65        |
| 2008-09-21 | 7934.83        |
| 2008-09-22 | 7933.96        |
| 2008-09-23 | 7933.09        |
| 2008-09-24 | 7932.22        |
| 2008-09-25 | 7931.32        |
| 2008-09-26 | 7930.39        |
| 2008-09-27 | 7929.52        |
| 2008-09-28 | 7928.65        |
| 2008-09-29 | 7927.79        |
| 2008-09-30 | 7926.9         |
| 2008-10-01 | 7926.09        |
| 2008-10-02 | 7925.44        |
| 2008-10-03 | 7924.79        |
| 2008-10-04 | 7924.13        |
| 2008-10-05 | 7923.5         |
| 2008-10-06 | 7922.84        |
| 2008-10-07 | 7922.19        |
| 2008-10-08 | 7921.51        |
| 2008-10-09 | 7920.73        |
| 2008-10-10 | 7919.95        |
| 2008-10-11 | 7919.15        |
| 2008-10-12 | 7918.35        |
| 2008-10-13 | 7917.49        |
| 2008-10-14 | 7916.61        |
| 2008-10-15 | 7915.71        |
| 2008-10-16 | 7914.8         |
| 2008-10-17 | 7913.9         |
| 2008-10-18 | 7912.98        |
| 2008-10-19 | 7912.05        |
| 2008-10-20 | 7911.12        |
| 2008-10-21 | 7910.17        |
| 2008-10-22 | 7909.31        |
| 2008-10-23 | 7908.48        |
| 2008-10-24 | 7907.65        |
| 2008-10-25 | 7906.79        |
| 2008-10-26 | 7905.94        |
| 2008-10-27 | 7905.07        |
| 2008-10-28 | 7904.44        |
| 2008-10-29 | 7904.16        |
| 2008-10-30 | 7904.02        |
| 2008-10-31 | 7903.88        |
| 2008-11-01 | 7903.72        |
| 2008-11-02 | 7903.57        |
| 2008-11-03 | 7903.46        |
| 2008-11-04 | 7903.32        |
| 2008-11-05 | 7903.18        |
| 2008-11-06 | 7903.01        |
| 2008-11-07 | 7902.87        |
| 2008-11-08 | 7902.82        |
| 2008-11-09 | 7902.78        |
| 2008-11-10 | 7902.73        |
| 2008-11-11 | 7902.67        |
| 2008-11-12 | 7902.6         |
| 2008-11-13 | 7902.54        |
| 2008-11-14 | 7902.46        |
| 2008-11-15 | 7902.34        |
| 2008-11-16 | 7902.25        |
| 2008-11-17 | 7902.16        |
| 2008-11-18 | 7902.06        |
| 2008-11-19 | 7901.96        |
| 2008-11-20 | 7901.85        |
| 2008-11-21 | 7901.78        |
| 2008-11-22 | 7901.72        |
| 2008-11-23 | 7901.65        |
| 2008-11-24 | 7901.57        |
| 2008-11-25 | 7901.52        |
| 2008-11-26 | 7901.49        |
| 2008-11-27 | 7901.48        |
| 2008-11-28 | 7901.5         |
| 2008-11-29 | 7901.49        |
| 2008-11-30 | 7901.5         |
| 2008-12-01 | 7901.49        |
| 2008-12-02 | 7901.44        |
| 2008-12-03 | 7901.39        |
| 2008-12-04 | 7901.39        |
| 2008-12-05 | 7901.33        |
| 2008-12-06 | 7901.29        |
| 2008-12-07 | 7901.25        |
| 2008-12-08 | 7901.2         |
| 2008-12-09 | 7901.09        |
| 2008-12-10 | 7900.96        |
| 2008-12-11 | 7900.82        |
| 2008-12-12 | 7900.68        |
| 2008-12-13 | 7900.56        |
| 2008-12-14 | 7900.45        |
| 2008-12-15 | 7900.29        |
| 2008-12-16 | 7900.16        |
| 2008-12-17 | 7900.02        |
| 2008-12-18 | 7899.9         |
| 2008-12-19 | 7899.77        |
| 2008-12-20 | 7899.61        |
| 2008-12-21 | 7899.48        |
| 2008-12-22 | 7899.39        |
| 2008-12-23 | 7899.32        |
| 2008-12-24 | 7899.2         |
| 2008-12-25 | 7899.12        |
| 2008-12-26 | 7899.05        |
| 2008-12-27 | 7898.93        |
| 2008-12-28 | 7898.83        |
| 2008-12-29 | 7898.73        |
| 2008-12-30 | 7898.64        |
| 2008-12-31 | 7898.54        |
| 2009-01-01 | 7898.45        |
| 2009-01-02 | 7898.36        |
| 2009-01-03 | 7898.3         |
| 2009-01-04 | 7898.17        |
| 2009-01-05 | 7898.03        |
| 2009-01-06 | 7897.94        |
| 2009-01-07 | 7897.83        |
| 2009-01-08 | 7897.73        |
| 2009-01-09 | 7897.65        |
| 2009-01-10 | 7897.53        |
| 2009-01-11 | 7897.44        |
| 2009-01-12 | 7897.34        |
| 2009-01-13 | 7897.23        |
| 2009-01-14 | 7897.13        |
| 2009-01-15 | 7897.04        |
| 2009-01-16 | 7896.93        |
| 2009-01-17 | 7896.78        |
| 2009-01-18 | 7896.63        |
| 2009-01-19 | 7896.47        |
| 2009-01-20 | 7896.34        |
| 2009-01-21 | 7896.18        |
| 2009-01-22 | 7896.04        |
| 2009-01-23 | 7895.98        |
| 2009-01-24 | 7895.96        |
| 2009-01-25 | 7895.94        |
| 2009-01-26 | 7895.89        |
| 2009-01-27 | 7895.79        |
| 2009-01-28 | 7895.69        |
| 2009-01-29 | 7895.59        |
| 2009-01-30 | 7895.44        |
| 2009-01-31 | 7895.32        |
| 2009-02-01 | 7895.25        |
| 2009-02-02 | 7895.18        |
| 2009-02-03 | 7895.12        |
| 2009-02-04 | 7895.01        |
| 2009-02-05 | 7894.88        |
| 2009-02-06 | 7894.75        |
| 2009-02-07 | 7894.64        |
| 2009-02-08 | 7894.53        |
| 2009-02-09 | 7894.41        |
| 2009-02-10 | 7894.28        |
| 2009-02-11 | 7894.13        |
| 2009-02-12 | 7893.99        |
| 2009-02-13 | 7893.87        |
| 2009-02-14 | 7893.76        |
| 2009-02-15 | 7893.64        |
| 2009-02-16 | 7893.51        |
| 2009-02-17 | 7893.41        |
| 2009-02-18 | 7893.31        |
| 2009-02-19 | 7893.19        |
| 2009-02-20 | 7893.04        |
| 2009-02-21 | 7892.93        |
| 2009-02-22 | 7892.78        |
| 2009-02-23 | 7892.7         |
| 2009-02-24 | 7892.67        |
| 2009-02-25 | 7892.61        |
| 2009-02-26 | 7892.55        |
| 2009-02-27 | 7892.48        |
| 2009-02-28 | 7892.39        |
| 2009-03-01 | 7892.3         |
| 2009-03-02 | 7892.22        |
| 2009-03-03 | 7892.15        |
| 2009-03-04 | 7892.1         |
| 2009-03-05 | 7892.04        |
| 2009-03-06 | 7891.97        |
| 2009-03-07 | 7891.92        |
| 2009-03-08 | 7891.86        |
| 2009-03-09 | 7891.8         |
| 2009-03-10 | 7891.85        |
| 2009-03-11 | 7891.83        |
| 2009-03-12 | 7891.81        |
| 2009-03-13 | 7891.81        |
| 2009-03-14 | 7891.81        |
| 2009-03-15 | 7891.81        |
| 2009-03-16 | 7891.87        |
| 2009-03-17 | 7891.92        |
| 2009-03-18 | 7891.97        |
| 2009-03-19 | 7892.05        |
| 2009-03-20 | 7892.2         |
| 2009-03-21 | 7892.34        |
| 2009-03-22 | 7892.51        |
| 2009-03-23 | 7892.68        |
| 2009-03-24 | 7892.8         |
| 2009-03-25 | 7892.93        |
| 2009-03-26 | 7893.07        |
| 2009-03-27 | 7893.17        |
| 2009-03-28 | 7893.27        |
| 2009-03-29 | 7893.38        |
| 2009-03-30 | 7893.48        |
| 2009-03-31 | 7893.57        |
| 2009-04-01 | 7893.67        |
| 2009-04-02 | 7893.77        |
| 2009-04-03 | 7893.91        |
| 2009-04-04 | 7894.03        |
| 2009-04-05 | 7894.11        |
| 2009-04-06 | 7894.19        |
| 2009-04-07 | 7894.3         |
| 2009-04-08 | 7894.44        |
| 2009-04-09 | 7894.61        |
| 2009-04-10 | 7894.76        |
| 2009-04-11 | 7894.94        |
| 2009-04-12 | 7895.13        |
| 2009-04-13 | 7895.32        |
| 2009-04-14 | 7895.52        |
| 2009-04-15 | 7895.76        |
| 2009-04-16 | 7896.06        |
| 2009-04-17 | 7896.41        |
| 2009-04-18 | 7896.68        |
| 2009-04-19 | 7896.94        |
| 2009-04-20 | 7897.23        |
| 2009-04-21 | 7897.58        |
| 2009-04-22 | 7898.04        |
| 2009-04-23 | 7898.53        |
| 2009-04-24 | 7898.79        |
| 2009-04-25 | 7898.65        |
| 2009-04-26 | 7898.75        |
| 2009-04-27 | 7899.2         |
| 2009-04-28 | 7899.81        |
| 2009-04-29 | 7900.45        |
| 2009-04-30 | 7901.19        |
| 2009-05-01 | 7902.01        |
| 2009-05-02 | 7902.89        |
| 2009-05-03 | 7903.79        |
| 2009-05-04 | 7904.58        |
| 2009-05-05 | 7905.27        |
| 2009-05-06 | 7905.95        |
| 2009-05-07 | 7906.8         |
| 2009-05-08 | 7907.79        |
| 2009-05-09 | 7908.74        |
| 2009-05-10 | 7909.68        |
| 2009-05-11 | 7910.52        |
| 2009-05-12 | 7911.49        |
| 2009-05-13 | 7912.55        |
| 2009-05-14 | 7913.52        |
| 2009-05-15 | 7914.43        |
| 2009-05-16 | 7915.32        |
| 2009-05-17 | 7916.12        |
| 2009-05-18 | 7916.9         |
| 2009-05-19 | 7917.8         |
| 2009-05-20 | 7918.71        |
| 2009-05-21 | 7919.69        |
| 2009-05-22 | 7920.47        |
| 2009-05-23 | 7921.34        |
| 2009-05-24 | 7922.26        |
| 2009-05-25 | 7923.22        |
| 2009-05-26 | 7924.15        |
| 2009-05-27 | 7924.93        |
| 2009-05-28 | 7925.78        |
| 2009-05-29 | 7927.0         |
| 2009-05-30 | 7928.71        |
| 2009-05-31 | 7930.47        |
| 2009-06-01 | 7932.52        |
| 2009-06-02 | 7934.66        |
| 2009-06-03 | 7936.8         |
| 2009-06-04 | 7938.71        |
| 2009-06-05 | 7940.41        |
| 2009-06-06 | 7941.9         |
| 2009-06-07 | 7943.22        |
| 2009-06-08 | 7944.11        |
| 2009-06-09 | 7944.76        |
| 2009-06-10 | 7945.3         |
| 2009-06-11 | 7945.87        |
| 2009-06-12 | 7946.33        |
| 2009-06-13 | 7946.66        |
| 2009-06-14 | 7947.06        |
| 2009-06-15 | 7947.34        |
| 2009-06-16 | 7947.48        |
| 2009-06-17 | 7947.67        |
| 2009-06-18 | 7947.98        |
| 2009-06-19 | 7948.3         |
| 2009-06-20 | 7948.62        |
| 2009-06-21 | 7948.86        |
| 2009-06-22 | 7949.04        |
| 2009-06-23 | 7949.11        |
| 2009-06-24 | 7949.21        |
| 2009-06-25 | 7949.53        |
| 2009-06-26 | 7949.61        |
| 2009-06-27 | 7949.57        |
| 2009-06-28 | 7949.42        |
| 2009-06-29 | 7949.35        |
| 2009-06-30 | 7949.2         |
| 2009-07-01 | 7949.51        |
| 2009-07-02 | 7949.46        |
| 2009-07-03 | 7949.34        |
| 2009-07-04 | 7949.3         |
| 2009-07-05 | 7949.22        |
| 2009-07-06 | 7949.19        |
| 2009-07-07 | 7949.18        |
| 2009-07-08 | 7949.19        |
| 2009-07-09 | 7949.1         |
| 2009-07-10 | 7949.04        |
| 2009-07-11 | 7949.09        |
| 2009-07-12 | 7949.23        |
| 2009-07-13 | 7949.31        |
| 2009-07-14 | 7949.32        |
| 2009-07-15 | 7949.29        |
| 2009-07-16 | 7949.15        |
| 2009-07-17 | 7948.97        |
| 2009-07-18 | 7948.98        |
| 2009-07-19 | 7949.09        |
| 2009-07-20 | 7949.1         |
| 2009-07-21 | 7949.06        |
| 2009-07-22 | 7949.05        |
| 2009-07-23 | 7949.1         |
| 2009-07-24 | 7949.15        |
| 2009-07-25 | 7949.19        |
| 2009-07-26 | 7949.24        |
| 2009-07-27 | 7949.28        |
| 2009-07-28 | 7949.3         |
| 2009-07-29 | 7949.32        |
| 2009-07-30 | 7949.45        |
| 2009-07-31 | 7949.6         |
| 2009-08-01 | 7949.53        |
| 2009-08-02 | 7949.52        |
| 2009-08-03 | 7949.5         |
| 2009-08-04 | 7949.43        |
| 2009-08-05 | 7949.28        |
| 2009-08-06 | 7949.24        |
| 2009-08-07 | 7949.2         |
| 2009-08-08 | 7949.16        |
| 2009-08-09 | 7949.09        |
| 2009-08-10 | 7949.0         |
| 2009-08-11 | 7948.87        |
| 2009-08-12 | 7948.73        |
| 2009-08-13 | 7948.58        |
| 2009-08-14 | 7948.44        |
| 2009-08-15 | 7948.31        |
| 2009-08-16 | 7948.17        |
| 2009-08-17 | 7947.98        |
| 2009-08-18 | 7947.87        |
| 2009-08-19 | 7947.73        |
| 2009-08-20 | 7947.46        |
| 2009-08-21 | 7947.07        |
| 2009-08-22 | 7946.64        |
| 2009-08-23 | 7946.21        |
| 2009-08-24 | 7945.74        |
| 2009-08-25 | 7945.21        |
| 2009-08-26 | 7944.68        |
| 2009-08-27 | 7944.08        |
| 2009-08-28 | 7943.46        |
| 2009-08-29 | 7942.81        |
| 2009-08-30 | 7942.15        |
| 2009-08-31 | 7941.53        |
| 2009-09-01 | 7941.01        |
| 2009-09-02 | 7940.51        |
| 2009-09-03 | 7939.97        |
| 2009-09-04 | 7939.43        |
| 2009-09-05 | 7938.88        |
| 2009-09-06 | 7938.34        |
| 2009-09-07 | 7937.8         |
| 2009-09-08 | 7937.26        |
| 2009-09-09 | 7936.72        |
| 2009-09-10 | 7936.2         |
| 2009-09-11 | 7935.67        |
| 2009-09-12 | 7935.12        |
| 2009-09-13 | 7934.58        |
| 2009-09-14 | 7934.05        |
| 2009-09-15 | 7933.54        |
| 2009-09-16 | 7933.05        |
| 2009-09-17 | 7932.52        |
| 2009-09-18 | 7931.99        |
| 2009-09-19 | 7931.46        |
| 2009-09-20 | 7930.94        |
| 2009-09-21 | 7930.42        |
| 2009-09-22 | 7929.88        |
| 2009-09-23 | 7929.31        |
| 2009-09-24 | 7928.74        |
| 2009-09-25 | 7928.16        |
| 2009-09-26 | 7927.59        |
| 2009-09-27 | 7927.0         |
| 2009-09-28 | 7926.41        |
| 2009-09-29 | 7925.8         |
| 2009-09-30 | 7925.18        |
| 2009-10-01 | 7924.56        |
| 2009-10-02 | 7923.9         |
| 2009-10-03 | 7923.28        |
| 2009-10-04 | 7922.67        |
| 2009-10-05 | 7922.06        |
| 2009-10-06 | 7921.44        |
| 2009-10-07 | 7920.81        |
| 2009-10-08 | 7920.19        |
| 2009-10-09 | 7919.55        |
| 2009-10-10 | 7918.89        |
| 2009-10-11 | 7918.23        |
| 2009-10-12 | 7917.6         |
| 2009-10-13 | 7916.95        |
| 2009-10-14 | 7916.32        |
| 2009-10-15 | 7915.71        |
| 2009-10-16 | 7915.08        |
| 2009-10-17 | 7914.44        |
| 2009-10-18 | 7913.78        |
| 2009-10-19 | 7913.14        |
| 2009-10-20 | 7912.5         |
| 2009-10-21 | 7911.83        |
| 2009-10-22 | 7911.17        |
| 2009-10-23 | 7910.57        |
| 2009-10-24 | 7910.04        |
| 2009-10-25 | 7909.5         |
| 2009-10-26 | 7908.98        |
| 2009-10-27 | 7908.52        |
| 2009-10-28 | 7908.1         |
| 2009-10-29 | 7907.84        |
| 2009-10-30 | 7907.72        |
| 2009-10-31 | 7907.69        |
| 2009-11-01 | 7907.7         |
| 2009-11-02 | 7907.7         |
| 2009-11-03 | 7907.75        |
| 2009-11-04 | 7907.94        |
| 2009-11-05 | 7908.07        |
| 2009-11-06 | 7908.17        |
| 2009-11-07 | 7908.26        |
| 2009-11-08 | 7908.34        |
| 2009-11-09 | 7908.41        |
| 2009-11-10 | 7908.5         |
| 2009-11-11 | 7908.57        |
| 2009-11-12 | 7908.66        |
| 2009-11-13 | 7908.75        |
| 2009-11-14 | 7908.83        |
| 2009-11-15 | 7908.93        |
| 2009-11-16 | 7909.01        |
| 2009-11-17 | 7909.07        |
| 2009-11-18 | 7909.11        |
| 2009-11-19 | 7909.11        |
| 2009-11-20 | 7908.96        |
| 2009-11-21 | 7908.65        |
| 2009-11-22 | 7908.54        |
| 2009-11-23 | 7908.5         |
| 2009-11-24 | 7908.47        |
| 2009-11-25 | 7908.43        |
| 2009-11-26 | 7908.41        |
| 2009-11-27 | 7908.39        |
| 2009-11-28 | 7908.37        |
| 2009-11-29 | 7908.35        |
| 2009-11-30 | 7908.31        |
| 2009-12-01 | 7908.29        |
| 2009-12-02 | 7908.29        |
| 2009-12-03 | 7908.28        |
| 2009-12-04 | 7908.28        |
| 2009-12-05 | 7908.28        |
| 2009-12-06 | 7908.28        |
| 2009-12-07 | 7908.28        |
| 2009-12-08 | 7908.28        |
| 2009-12-09 | 7908.28        |
| 2009-12-10 | 7908.28        |
| 2009-12-11 | 7908.29        |
| 2009-12-12 | 7908.29        |
| 2009-12-13 | 7908.29        |
| 2009-12-14 | 7908.29        |
| 2009-12-15 | 7908.3         |
| 2009-12-16 | 7908.33        |
| 2009-12-17 | 7908.35        |
| 2009-12-18 | 7908.38        |
| 2009-12-19 | 7908.37        |
| 2009-12-20 | 7908.36        |
| 2009-12-21 | 7908.34        |
| 2009-12-22 | 7908.32        |
| 2009-12-23 | 7908.31        |
| 2009-12-24 | 7908.29        |
| 2009-12-25 | 7908.27        |
| 2009-12-26 | 7908.25        |
| 2009-12-27 | 7908.2         |
| 2009-12-28 | 7908.16        |
| 2009-12-29 | 7908.12        |
| 2009-12-30 | 7908.09        |
| 2009-12-31 | 7908.06        |
| 2010-01-01 | 7908.03        |
| 2010-01-02 | 7908.0         |
| 2010-01-03 | 7907.98        |
| 2010-01-04 | 7907.93        |
| 2010-01-05 | 7907.88        |
| 2010-01-06 | 7907.86        |
| 2010-01-07 | 7907.84        |
| 2010-01-08 | 7907.8         |
| 2010-01-09 | 7907.75        |
| 2010-01-10 | 7907.71        |
| 2010-01-11 | 7907.66        |
| 2010-01-12 | 7907.6         |
| 2010-01-13 | 7907.53        |
| 2010-01-14 | 7907.47        |
| 2010-01-15 | 7907.42        |
| 2010-01-16 | 7907.38        |
| 2010-01-17 | 7907.34        |
| 2010-01-18 | 7907.3         |
| 2010-01-19 | 7907.27        |
| 2010-01-20 | 7907.23        |
| 2010-01-21 | 7907.2         |
| 2010-01-22 | 7907.16        |
| 2010-01-23 | 7907.13        |
| 2010-01-24 | 7907.1         |
| 2010-01-25 | 7907.06        |
| 2010-01-26 | 7907.02        |
| 2010-01-27 | 7906.97        |
| 2010-01-28 | 7906.92        |
| 2010-01-29 | 7906.87        |
| 2010-01-30 | 7906.83        |
| 2010-01-31 | 7906.77        |
| 2010-02-01 | 7906.71        |
| 2010-02-02 | 7906.66        |
| 2010-02-03 | 7906.59        |
| 2010-02-04 | 7906.54        |
| 2010-02-05 | 7906.52        |
| 2010-02-06 | 7906.51        |
| 2010-02-07 | 7906.5         |
| 2010-02-08 | 7906.49        |
| 2010-02-09 | 7906.47        |
| 2010-02-10 | 7906.43        |
| 2010-02-11 | 7906.4         |
| 2010-02-12 | 7906.38        |
| 2010-02-13 | 7906.37        |
| 2010-02-14 | 7906.36        |
| 2010-02-15 | 7906.33        |
| 2010-02-16 | 7906.32        |
| 2010-02-17 | 7906.32        |
| 2010-02-18 | 7906.31        |
| 2010-02-19 | 7906.3         |
| 2010-02-20 | 7906.27        |
| 2010-02-21 | 7906.24        |
| 2010-02-22 | 7906.18        |
| 2010-02-23 | 7906.06        |
| 2010-02-24 | 7905.93        |
| 2010-02-25 | 7905.82        |
| 2010-02-26 | 7905.74        |
| 2010-02-27 | 7905.72        |
| 2010-02-28 | 7905.71        |
| 2010-03-01 | 7905.7         |
| 2010-03-02 | 7905.69        |
| 2010-03-03 | 7905.68        |
| 2010-03-04 | 7905.66        |
| 2010-03-05 | 7905.65        |
| 2010-03-06 | 7905.64        |
| 2010-03-07 | 7905.62        |
| 2010-03-08 | 7905.62        |
| 2010-03-09 | 7905.61        |
| 2010-03-10 | 7905.6         |
| 2010-03-11 | 7905.58        |
| 2010-03-12 | 7905.56        |
| 2010-03-13 | 7905.54        |
| 2010-03-14 | 7905.52        |
| 2010-03-15 | 7905.51        |
| 2010-03-16 | 7905.48        |
| 2010-03-17 | 7905.48        |
| 2010-03-18 | 7905.47        |
| 2010-03-19 | 7905.47        |
| 2010-03-20 | 7905.47        |
| 2010-03-21 | 7905.47        |
| 2010-03-22 | 7905.47        |
| 2010-03-23 | 7905.46        |
| 2010-03-24 | 7905.45        |
| 2010-03-25 | 7905.43        |
| 2010-03-26 | 7905.41        |
| 2010-03-27 | 7905.41        |
| 2010-03-28 | 7905.4         |
| 2010-03-29 | 7905.37        |
| 2010-03-30 | 7905.3         |
| 2010-03-31 | 7905.22        |
| 2010-04-01 | 7905.18        |
| 2010-04-02 | 7905.15        |
| 2010-04-03 | 7905.11        |
| 2010-04-04 | 7905.07        |
| 2010-04-05 | 7905.06        |
| 2010-04-06 | 7905.23        |
| 2010-04-07 | 7905.42        |
| 2010-04-08 | 7905.56        |
| 2010-04-09 | 7905.74        |
| 2010-04-10 | 7905.94        |
| 2010-04-11 | 7906.14        |
| 2010-04-12 | 7906.44        |
| 2010-04-13 | 7906.67        |
| 2010-04-14 | 7906.85        |
| 2010-04-15 | 7907.08        |
| 2010-04-16 | 7907.36        |
| 2010-04-17 | 7907.67        |
| 2010-04-18 | 7907.93        |
| 2010-04-19 | 7908.22        |
| 2010-04-20 | 7908.42        |
| 2010-04-21 | 7908.65        |
| 2010-04-22 | 7908.97        |
| 2010-04-23 | 7909.26        |
| 2010-04-24 | 7909.49        |
| 2010-04-25 | 7909.7         |
| 2010-04-26 | 7909.89        |
| 2010-04-27 | 7910.07        |
| 2010-04-28 | 7910.28        |
| 2010-04-29 | 7910.57        |
| 2010-04-30 | 7910.76        |
| 2010-05-01 | 7910.92        |
| 2010-05-02 | 7911.06        |
| 2010-05-03 | 7911.19        |
| 2010-05-04 | 7911.36        |
| 2010-05-05 | 7911.55        |
| 2010-05-06 | 7911.75        |
| 2010-05-07 | 7911.93        |
| 2010-05-08 | 7912.1         |
| 2010-05-09 | 7912.26        |
| 2010-05-10 | 7912.49        |
| 2010-05-11 | 7912.69        |
| 2010-05-12 | 7912.93        |
| 2010-05-13 | 7913.15        |
| 2010-05-14 | 7913.46        |
| 2010-05-15 | 7913.83        |
| 2010-05-16 | 7914.16        |
| 2010-05-17 | 7914.49        |
| 2010-05-18 | 7914.89        |
| 2010-05-19 | 7915.42        |
| 2010-05-20 | 7915.95        |
| 2010-05-21 | 7916.56        |
| 2010-05-22 | 7917.33        |
| 2010-05-23 | 7918.17        |
| 2010-05-24 | 7919.1         |
| 2010-05-25 | 7919.78        |
| 2010-05-26 | 7920.5         |
| 2010-05-27 | 7921.54        |
| 2010-05-28 | 7923.22        |
| 2010-05-29 | 7925.7         |
| 2010-05-30 | 7928.26        |
| 2010-05-31 | 7930.69        |
| 2010-06-01 | 7932.93        |
| 2010-06-02 | 7934.9         |
| 2010-06-03 | 7936.42        |
| 2010-06-04 | 7937.72        |
| 2010-06-05 | 7939.49        |
| 2010-06-06 | 7941.43        |
| 2010-06-07 | 7943.59        |
| 2010-06-08 | 7945.51        |
| 2010-06-09 | 7946.92        |
| 2010-06-10 | 7947.77        |
| 2010-06-11 | 7948.23        |
| 2010-06-12 | 7948.72        |
| 2010-06-13 | 7949.08        |
| 2010-06-14 | 7949.12        |
| 2010-06-15 | 7948.92        |
| 2010-06-16 | 7948.81        |
| 2010-06-17 | 7948.99        |
| 2010-06-18 | 7949.14        |
| 2010-06-19 | 7949.31        |
| 2010-06-20 | 7949.39        |
| 2010-06-21 | 7949.48        |
| 2010-06-22 | 7949.5         |
| 2010-06-23 | 7949.52        |
| 2010-06-24 | 7949.45        |
| 2010-06-25 | 7949.33        |
| 2010-06-26 | 7949.14        |
| 2010-06-27 | 7948.97        |
| 2010-06-28 | 7948.99        |
| 2010-06-29 | 7949.07        |
| 2010-06-30 | 7949.13        |
| 2010-07-01 | 7949.18        |
| 2010-07-02 | 7949.3         |
| 2010-07-03 | 7949.3         |
| 2010-07-04 | 7949.25        |
| 2010-07-05 | 7949.21        |
| 2010-07-06 | 7949.26        |
| 2010-07-07 | 7949.33        |
| 2010-07-08 | 7949.46        |
| 2010-07-09 | 7949.5         |
| 2010-07-10 | 7949.51        |
| 2010-07-11 | 7949.5         |
| 2010-07-12 | 7949.5         |
| 2010-07-13 | 7949.48        |
| 2010-07-14 | 7949.48        |
| 2010-07-15 | 7949.46        |
| 2010-07-16 | 7949.44        |
| 2010-07-17 | 7949.46        |
| 2010-07-18 | 7949.51        |
| 2010-07-19 | 7949.53        |
| 2010-07-20 | 7949.55        |
| 2010-07-21 | 7949.55        |
| 2010-07-22 | 7949.55        |
| 2010-07-23 | 7949.54        |
| 2010-07-24 | 7949.49        |
| 2010-07-25 | 7949.39        |
| 2010-07-26 | 7949.32        |
| 2010-07-27 | 7949.21        |
| 2010-07-28 | 7949.16        |
| 2010-07-29 | 7949.2         |
| 2010-07-30 | 7949.23        |
| 2010-07-31 | 7949.21        |
| 2010-08-01 | 7949.21        |
| 2010-08-02 | 7949.26        |
| 2010-08-03 | 7949.38        |
| 2010-08-04 | 7949.46        |
| 2010-08-05 | 7949.51        |
| 2010-08-06 | 7949.41        |
| 2010-08-07 | 7949.38        |
| 2010-08-08 | 7949.35        |
| 2010-08-09 | 7949.26        |
| 2010-08-10 | 7949.21        |
| 2010-08-11 | 7949.19        |
| 2010-08-12 | 7949.19        |
| 2010-08-13 | 7949.14        |
| 2010-08-14 | 7949.04        |
| 2010-08-15 | 7948.92        |
| 2010-08-16 | 7948.77        |
| 2010-08-17 | 7948.68        |
| 2010-08-18 | 7948.5         |
| 2010-08-19 | 7948.2         |
| 2010-08-20 | 7947.88        |
| 2010-08-21 | 7947.59        |
| 2010-08-22 | 7947.28        |
| 2010-08-23 | 7946.93        |
| 2010-08-24 | 7946.56        |
| 2010-08-25 | 7946.16        |
| 2010-08-26 | 7945.78        |
| 2010-08-27 | 7945.35        |
| 2010-08-28 | 7944.91        |
| 2010-08-29 | 7944.46        |
| 2010-08-30 | 7943.99        |
| 2010-08-31 | 7943.53        |
| 2010-09-01 | 7943.07        |
| 2010-09-02 | 7942.66        |
| 2010-09-03 | 7942.27        |
| 2010-09-04 | 7941.85        |
| 2010-09-05 | 7941.44        |
| 2010-09-06 | 7940.98        |
| 2010-09-07 | 7940.52        |
| 2010-09-08 | 7940.05        |
| 2010-09-09 | 7939.51        |
| 2010-09-10 | 7938.94        |
| 2010-09-11 | 7938.37        |
| 2010-09-12 | 7937.8         |
| 2010-09-13 | 7937.22        |
| 2010-09-14 | 7936.62        |
| 2010-09-15 | 7936.02        |
| 2010-09-16 | 7935.38        |
| 2010-09-17 | 7934.76        |
| 2010-09-18 | 7934.12        |
| 2010-09-19 | 7933.47        |
| 2010-09-20 | 7932.82        |
| 2010-09-21 | 7932.17        |
| 2010-09-22 | 7931.53        |
| 2010-09-23 | 7930.9         |
| 2010-09-24 | 7930.26        |
| 2010-09-25 | 7929.61        |
| 2010-09-26 | 7928.95        |
| 2010-09-27 | 7928.29        |
| 2010-09-28 | 7927.62        |
| 2010-09-29 | 7926.93        |
| 2010-09-30 | 7926.25        |
| 2010-10-01 | 7925.58        |
| 2010-10-02 | 7924.91        |
| 2010-10-03 | 7924.24        |
| 2010-10-04 | 7923.57        |
| 2010-10-05 | 7922.88        |
| 2010-10-06 | 7922.18        |
| 2010-10-07 | 7921.48        |
| 2010-10-08 | 7920.78        |
| 2010-10-09 | 7920.08        |
| 2010-10-10 | 7919.36        |
| 2010-10-11 | 7918.64        |
| 2010-10-12 | 7917.93        |
| 2010-10-13 | 7917.2         |
| 2010-10-14 | 7916.46        |
| 2010-10-15 | 7915.69        |
| 2010-10-16 | 7914.92        |
| 2010-10-17 | 7914.14        |
| 2010-10-18 | 7913.36        |
| 2010-10-19 | 7912.57        |
| 2010-10-20 | 7911.8         |
| 2010-10-21 | 7911.01        |
| 2010-10-22 | 7910.21        |
| 2010-10-23 | 7909.43        |
| 2010-10-24 | 7908.63        |
| 2010-10-25 | 7908.0         |
| 2010-10-26 | 7907.44        |
| 2010-10-27 | 7907.01        |
| 2010-10-28 | 7906.72        |
| 2010-10-29 | 7906.6         |
| 2010-10-30 | 7906.59        |
| 2010-10-31 | 7906.61        |
| 2010-11-01 | 7906.63        |
| 2010-11-02 | 7906.62        |
| 2010-11-03 | 7906.64        |
| 2010-11-04 | 7906.64        |
| 2010-11-05 | 7906.63        |
| 2010-11-06 | 7906.63        |
| 2010-11-07 | 7906.63        |
| 2010-11-08 | 7906.63        |
| 2010-11-09 | 7906.63        |
| 2010-11-10 | 7906.62        |
| 2010-11-11 | 7906.6         |
| 2010-11-12 | 7906.58        |
| 2010-11-13 | 7906.56        |
| 2010-11-14 | 7906.54        |
| 2010-11-15 | 7906.53        |
| 2010-11-16 | 7906.55        |
| 2010-11-17 | 7906.56        |
| 2010-11-18 | 7906.55        |
| 2010-11-19 | 7906.54        |
| 2010-11-20 | 7906.53        |
| 2010-11-21 | 7906.56        |
| 2010-11-22 | 7906.54        |
| 2010-11-23 | 7906.52        |
| 2010-11-24 | 7906.55        |
| 2010-11-25 | 7906.51        |
| 2010-11-26 | 7906.49        |
| 2010-11-27 | 7906.46        |
| 2010-11-28 | 7906.44        |
| 2010-11-29 | 7906.42        |
| 2010-11-30 | 7906.38        |
| 2010-12-01 | 7906.39        |
| 2010-12-02 | 7906.4         |
| 2010-12-03 | 7906.41        |
| 2010-12-04 | 7906.39        |
| 2010-12-05 | 7906.38        |
| 2010-12-06 | 7906.37        |
| 2010-12-07 | 7906.38        |
| 2010-12-08 | 7906.35        |
| 2010-12-09 | 7906.34        |
| 2010-12-10 | 7906.33        |
| 2010-12-11 | 7906.31        |
| 2010-12-12 | 7906.29        |
| 2010-12-13 | 7906.28        |
| 2010-12-14 | 7906.26        |
| 2010-12-15 | 7906.26        |
| 2010-12-16 | 7906.23        |
| 2010-12-17 | 7906.19        |
| 2010-12-18 | 7906.19        |
| 2010-12-19 | 7906.21        |
| 2010-12-20 | 7906.22        |
| 2010-12-21 | 7906.29        |
| 2010-12-22 | 7906.29        |
| 2010-12-23 | 7906.29        |
| 2010-12-24 | 7906.26        |
| 2010-12-25 | 7906.21        |
| 2010-12-26 | 7906.15        |
| 2010-12-27 | 7906.11        |
| 2010-12-28 | 7906.05        |
| 2010-12-29 | 7906.01        |
| 2010-12-30 | 7906.0         |
| 2010-12-31 | 7905.94        |
| 2011-01-01 | 7905.87        |
| 2011-01-02 | 7905.81        |
| 2011-01-03 | 7905.77        |
| 2011-01-04 | 7905.7         |
| 2011-01-05 | 7905.68        |
| 2011-01-06 | 7905.66        |
| 2011-01-07 | 7905.64        |
| 2011-01-08 | 7905.61        |
| 2011-01-09 | 7905.61        |
| 2011-01-10 | 7905.57        |
| 2011-01-11 | 7905.51        |
| 2011-01-12 | 7905.46        |
| 2011-01-13 | 7905.44        |
| 2011-01-14 | 7905.42        |
| 2011-01-15 | 7905.39        |
| 2011-01-16 | 7905.35        |
| 2011-01-17 | 7905.33        |
| 2011-01-18 | 7905.29        |
| 2011-01-19 | 7905.3         |
| 2011-01-20 | 7905.27        |
| 2011-01-21 | 7905.23        |
| 2011-01-22 | 7905.2         |
| 2011-01-23 | 7905.16        |
| 2011-01-24 | 7905.14        |
| 2011-01-25 | 7905.08        |
| 2011-01-26 | 7905.05        |
| 2011-01-27 | 7905.0         |
| 2011-01-28 | 7904.97        |
| 2011-01-29 | 7904.94        |
| 2011-01-30 | 7904.91        |
| 2011-01-31 | 7904.89        |
| 2011-02-01 | 7904.84        |
| 2011-02-02 | 7904.77        |
| 2011-02-03 | 7904.67        |
| 2011-02-04 | 7904.52        |
| 2011-02-05 | 7904.41        |
| 2011-02-06 | 7904.31        |
| 2011-02-07 | 7904.2         |
| 2011-02-08 | 7904.1         |
| 2011-02-09 | 7903.97        |
| 2011-02-10 | 7903.83        |
| 2011-02-11 | 7903.71        |
| 2011-02-12 | 7903.58        |
| 2011-02-13 | 7903.45        |
| 2011-02-14 | 7903.31        |
| 2011-02-15 | 7903.2         |
| 2011-02-16 | 7903.09        |
| 2011-02-17 | 7903.03        |
| 2011-02-18 |                |
| 2011-02-19 | 7902.82        |
| 2011-02-20 | 7902.7         |
| 2011-02-21 | 7902.58        |
| 2011-02-22 | 7902.46        |
| 2011-02-23 | 7902.35        |
| 2011-02-24 | 7902.22        |
| 2011-02-25 | 7902.1         |
| 2011-02-26 | 7901.98        |
| 2011-02-27 | 7901.85        |
| 2011-02-28 | 7901.72        |
| 2011-03-01 | 7901.6         |
| 2011-03-02 | 7901.47        |
| 2011-03-03 | 7901.37        |
| 2011-03-04 | 7901.21        |
| 2011-03-05 | 7900.99        |
| 2011-03-06 | 7900.79        |
| 2011-03-07 | 7900.59        |
| 2011-03-08 | 7900.37        |
| 2011-03-09 | 7900.17        |
| 2011-03-10 | 7900.0         |
| 2011-03-11 | 7899.82        |
| 2011-03-12 | 7899.61        |
| 2011-03-13 | 7899.44        |
| 2011-03-14 | 7899.22        |
| 2011-03-15 | 7899.01        |
| 2011-03-16 | 7898.83        |
| 2011-03-17 | 7898.67        |
| 2011-03-18 | 7898.48        |
| 2011-03-19 | 7898.27        |
| 2011-03-20 | 7898.06        |
| 2011-03-21 | 7897.88        |
| 2011-03-22 | 7897.71        |
| 2011-03-23 | 7897.52        |
| 2011-03-24 | 7897.33        |
| 2011-03-25 | 7897.12        |
| 2011-03-26 | 7896.93        |
| 2011-03-27 | 7896.75        |
| 2011-03-28 | 7896.61        |
| 2011-03-29 | 7896.41        |
| 2011-03-30 | 7896.2         |
| 2011-03-31 | 7896.0         |
| 2011-04-01 | 7895.86        |
| 2011-04-02 | 7895.76        |
| 2011-04-03 | 7895.73        |
| 2011-04-04 | 7895.59        |
| 2011-04-05 | 7895.54        |
| 2011-04-06 | 7895.47        |
| 2011-04-07 | 7895.32        |
| 2011-04-08 | 7895.1         |
| 2011-04-09 | 7894.86        |
| 2011-04-10 | 7894.58        |
| 2011-04-11 | 7894.29        |
| 2011-04-12 | 7894.02        |
| 2011-04-13 | 7893.77        |
| 2011-04-14 | 7893.48        |
| 2011-04-15 | 7892.96        |
| 2011-04-16 | 7892.34        |
| 2011-04-17 | 7891.74        |
| 2011-04-18 | 7891.27        |
| 2011-04-19 | 7890.87        |
| 2011-04-20 | 7890.35        |
| 2011-04-21 | 7889.98        |
| 2011-04-22 | 7889.53        |
| 2011-04-23 | 7889.12        |
| 2011-04-24 | 7888.88        |
| 2011-04-25 | 7888.78        |
| 2011-04-26 | 7888.66        |
| 2011-04-27 | 7888.47        |
| 2011-04-28 | 7888.27        |
| 2011-04-29 | 7888.09        |
| 2011-04-30 | 7887.72        |
| 2011-05-01 | 7887.11        |
| 2011-05-02 | 7886.39        |
| 2011-05-03 | 7885.85        |
| 2011-05-04 | 7885.52        |
| 2011-05-05 | 7885.09        |
| 2011-05-06 | 7884.34        |
| 2011-05-07 | 7883.5         |
| 2011-05-08 | 7882.83        |
| 2011-05-09 | 7882.32        |
| 2011-05-10 | 7881.8         |
| 2011-05-11 | 7881.4         |
| 2011-05-12 | 7881.37        |
| 2011-05-13 | 7881.32        |
| 2011-05-14 | 7881.19        |
| 2011-05-15 | 7881.4         |
| 2011-05-16 | 7881.86        |
| 2011-05-17 | 7882.67        |
| 2011-05-18 | 7883.52        |
| 2011-05-19 | 7884.44        |
| 2011-05-20 | 7885.42        |
| 2011-05-21 | 7886.47        |
| 2011-05-22 | 7887.67        |
| 2011-05-23 | 7889.04        |
| 2011-05-24 | 7890.33        |
| 2011-05-25 | 7891.22        |
| 2011-05-26 | 7892.12        |
| 2011-05-27 | 7893.26        |
| 2011-05-28 | 7894.47        |
| 2011-05-29 | 7895.89        |
| 2011-05-30 | 7897.58        |
| 2011-05-31 | 7898.88        |
| 2011-06-01 | 7900.41        |
| 2011-06-02 | 7902.39        |
| 2011-06-03 | 7904.65        |
| 2011-06-04 | 7906.75        |
| 2011-06-05 | 7909.01        |
| 2011-06-06 | 7911.54        |
| 2011-06-07 | 7914.2         |
| 2011-06-08 | 7916.53        |
| 2011-06-09 | 7918.13        |
| 2011-06-10 | 7919.58        |
| 2011-06-11 | 7920.56        |
| 2011-06-12 | 7921.52        |
| 2011-06-13 | 7922.49        |
| 2011-06-14 | 7923.49        |
| 2011-06-15 | 7924.46        |
| 2011-06-16 | 7925.62        |
| 2011-06-17 | 7927.13        |
| 2011-06-18 | 7928.35        |
| 2011-06-19 | 7929.47        |
| 2011-06-20 | 7931.15        |
| 2011-06-21 | 7932.46        |
| 2011-06-22 | 7933.71        |
| 2011-06-23 | 7934.57        |
| 2011-06-24 | 7935.64        |
| 2011-06-25 | 7936.93        |
| 2011-06-26 | 7938.15        |
| 2011-06-27 | 7939.28        |
| 2011-06-28 | 7940.39        |
| 2011-06-29 | 7941.58        |
| 2011-06-30 | 7942.88        |
| 2011-07-01 | 7943.97        |
| 2011-07-02 | 7944.83        |
| 2011-07-03 | 7945.72        |
| 2011-07-04 | 7946.56        |
| 2011-07-05 | 7947.24        |
| 2011-07-06 | 7948.15        |
| 2011-07-07 | 7948.53        |
| 2011-07-08 | 7948.84        |
| 2011-07-09 | 7949.12        |
| 2011-07-10 | 7949.26        |
| 2011-07-11 | 7949.4         |
| 2011-07-12 | 7949.53        |
| 2011-07-13 | 7949.75        |
| 2011-07-14 | 7949.77        |
| 2011-07-15 | 7949.73        |
| 2011-07-16 | 7949.39        |
| 2011-07-17 | 7949.16        |
| 2011-07-18 | 7949.2         |
| 2011-07-19 | 7949.62        |
| 2011-07-20 | 7949.73        |
| 2011-07-21 | 7949.55        |
| 2011-07-22 | 7949.31        |
| 2011-07-23 | 7949.21        |
| 2011-07-24 | 7949.1         |
| 2011-07-25 | 7949.03        |
| 2011-07-26 | 7949.06        |
| 2011-07-27 | 7949.15        |
| 2011-07-28 | 7949.16        |
| 2011-07-29 | 7949.25        |
| 2011-07-30 | 7949.3         |
| 2011-07-31 | 7949.36        |
| 2011-08-01 | 7949.41        |
| 2011-08-02 | 7949.38        |
| 2011-08-03 | 7949.3         |
| 2011-08-04 | 7949.07        |
| 2011-08-05 | 7948.89        |
| 2011-08-06 | 7948.79        |
| 2011-08-07 | 7948.71        |
| 2011-08-08 | 7948.66        |
| 2011-08-09 | 7948.58        |
| 2011-08-10 | 7948.51        |
| 2011-08-11 | 7948.51        |
| 2011-08-12 | 7948.46        |
| 2011-08-13 | 7948.38        |
| 2011-08-14 | 7948.29        |
| 2011-08-15 | 7948.26        |
| 2011-08-16 | 7948.27        |
| 2011-08-17 | 7948.24        |
| 2011-08-18 | 7948.16        |
| 2011-08-19 | 7948.12        |
| 2011-08-20 | 7948.12        |
| 2011-08-21 | 7948.15        |
| 2011-08-22 | 7948.17        |
| 2011-08-23 | 7948.16        |
| 2011-08-24 | 7948.13        |
| 2011-08-25 | 7948.11        |
| 2011-08-26 | 7948.1         |
| 2011-08-27 | 7948.08        |
| 2011-08-28 | 7948.04        |
| 2011-08-29 | 7947.99        |
| 2011-08-30 | 7947.92        |
| 2011-08-31 | 7947.87        |
| 2011-09-01 | 7947.81        |
| 2011-09-02 | 7947.68        |
| 2011-09-03 | 7947.52        |
| 2011-09-04 | 7947.34        |
| 2011-09-05 | 7947.16        |
| 2011-09-06 | 7946.97        |
| 2011-09-07 | 7946.89        |
| 2011-09-08 | 7946.83        |
| 2011-09-09 | 7946.78        |
| 2011-09-10 | 7946.67        |
| 2011-09-11 | 7946.56        |
| 2011-09-12 | 7946.45        |
| 2011-09-13 | 7946.33        |
| 2011-09-14 | 7946.22        |
| 2011-09-15 | 7946.12        |
| 2011-09-16 | 7946.03        |
| 2011-09-17 | 7945.94        |
| 2011-09-18 | 7945.87        |
| 2011-09-19 | 7945.79        |
| 2011-09-20 | 7945.66        |
| 2011-09-21 | 7945.54        |
| 2011-09-22 | 7945.37        |
| 2011-09-23 | 7945.14        |
| 2011-09-24 | 7944.89        |
| 2011-09-25 | 7944.63        |
| 2011-09-26 | 7944.33        |
| 2011-09-27 | 7943.96        |
| 2011-09-28 | 7943.49        |
| 2011-09-29 | 7942.93        |
| 2011-09-30 | 7942.32        |
| 2011-10-01 | 7941.67        |
| 2011-10-02 | 7940.97        |
| 2011-10-03 | 7940.28        |
| 2011-10-04 | 7939.6         |
| 2011-10-05 | 7938.91        |
| 2011-10-06 | 7938.23        |
| 2011-10-07 | 7937.53        |
| 2011-10-08 | 7936.85        |
| 2011-10-09 | 7936.14        |
| 2011-10-10 | 7935.44        |
| 2011-10-11 | 7934.71        |
| 2011-10-12 | 7934.06        |
| 2011-10-13 | 7933.49        |
| 2011-10-14 | 7932.98        |
| 2011-10-15 | 7932.49        |
| 2011-10-16 | 7932.0         |
| 2011-10-17 | 7931.54        |
| 2011-10-18 | 7931.07        |
| 2011-10-19 | 7930.57        |
| 2011-10-20 | 7930.06        |
| 2011-10-21 | 7929.5         |
| 2011-10-22 | 7928.92        |
| 2011-10-23 | 7928.28        |
| 2011-10-24 | 7927.64        |
| 2011-10-25 | 7926.92        |
| 2011-10-26 | 7926.32        |
| 2011-10-27 | 7925.63        |
| 2011-10-28 | 7924.98        |
| 2011-10-29 | 7924.42        |
| 2011-10-30 | 7923.99        |
| 2011-10-31 | 7923.67        |
| 2011-11-01 | 7923.47        |
| 2011-11-02 | 7923.41        |
| 2011-11-03 | 7923.31        |
| 2011-11-04 | 7923.19        |
| 2011-11-05 | 7923.1         |
| 2011-11-06 | 7923.01        |
| 2011-11-07 | 7922.89        |
| 2011-11-08 | 7922.76        |
| 2011-11-09 | 7922.63        |
| 2011-11-10 | 7922.51        |
| 2011-11-11 | 7922.37        |
| 2011-11-12 | 7922.24        |
| 2011-11-13 | 7922.12        |
| 2011-11-14 | 7922.01        |
| 2011-11-15 | 7921.88        |
| 2011-11-16 | 7921.75        |
| 2011-11-17 | 7921.68        |
| 2011-11-18 | 7921.59        |
| 2011-11-19 | 7921.57        |
| 2011-11-20 | 7921.57        |
| 2011-11-21 | 7921.57        |
| 2011-11-22 | 7921.56        |
| 2011-11-23 | 7921.55        |
| 2011-11-24 | 7921.52        |
| 2011-11-25 | 7921.49        |
| 2011-11-26 | 7921.46        |
| 2011-11-27 | 7921.42        |
| 2011-11-28 | 7921.38        |
| 2011-11-29 | 7921.37        |
| 2011-11-30 | 7921.36        |
| 2011-12-01 | 7921.34        |
| 2011-12-02 | 7921.31        |
| 2011-12-03 | 7921.3         |
| 2011-12-04 | 7921.28        |
| 2011-12-05 | 7921.25        |
| 2011-12-06 | 7921.2         |
| 2011-12-07 | 7921.14        |
| 2011-12-08 | 7921.09        |
| 2011-12-09 | 7920.99        |
| 2011-12-10 | 7920.88        |
| 2011-12-11 | 7920.77        |
| 2011-12-12 | 7920.66        |
| 2011-12-13 | 7920.55        |
| 2011-12-14 | 7920.45        |
| 2011-12-15 | 7920.34        |
| 2011-12-16 | 7920.21        |
| 2011-12-17 | 7920.1         |
| 2011-12-18 | 7919.99        |
| 2011-12-19 | 7919.85        |
| 2011-12-20 | 7919.67        |
| 2011-12-21 | 7919.44        |
| 2011-12-22 | 7919.18        |
| 2011-12-23 | 7918.92        |
| 2011-12-24 | 7918.67        |
| 2011-12-25 | 7918.42        |
| 2011-12-26 | 7918.19        |
| 2011-12-27 | 7917.93        |
| 2011-12-28 | 7917.7         |
| 2011-12-29 | 7917.48        |
| 2011-12-30 | 7917.26        |
| 2011-12-31 | 7917.03        |
| 2012-01-01 | 7916.79        |
| 2012-01-02 | 7916.56        |
| 2012-01-03 | 7916.34        |
| 2012-01-04 | 7916.1         |
| 2012-01-05 | 7915.87        |
| 2012-01-06 | 7915.64        |
| 2012-01-07 | 7915.44        |
| 2012-01-08 | 7915.2         |
| 2012-01-09 | 7914.96        |
| 2012-01-10 | 7914.76        |
| 2012-01-11 | 7914.61        |
| 2012-01-12 | 7914.43        |
| 2012-01-13 | 7914.29        |
| 2012-01-14 | 7914.17        |
| 2012-01-15 | 7914.07        |
| 2012-01-16 | 7914.0         |
| 2012-01-17 | 7913.89        |
| 2012-01-18 | 7913.78        |
| 2012-01-19 | 7913.68        |
| 2012-01-20 | 7913.59        |
| 2012-01-21 | 7913.51        |
| 2012-01-22 | 7913.41        |
| 2012-01-23 | 7913.29        |
| 2012-01-24 | 7913.18        |
| 2012-01-25 | 7913.08        |
| 2012-01-26 | 7912.99        |
| 2012-01-27 | 7912.87        |
| 2012-01-28 | 7912.74        |
| 2012-01-29 | 7912.62        |
| 2012-01-30 | 7912.51        |
| 2012-01-31 | 7912.41        |
| 2012-02-01 | 7912.3         |
| 2012-02-02 | 7912.18        |
| 2012-02-03 | 7912.07        |
| 2012-02-04 | 7911.96        |
| 2012-02-05 | 7911.83        |
| 2012-02-06 | 7911.7         |
| 2012-02-07 | 7911.57        |
| 2012-02-08 | 7911.42        |
| 2012-02-09 | 7911.32        |
| 2012-02-10 | 7911.2         |
| 2012-02-11 | 7911.1         |
| 2012-02-12 | 7911.0         |
| 2012-02-13 | 7910.9         |
| 2012-02-14 | 7910.78        |
| 2012-02-15 | 7910.65        |
| 2012-02-16 | 7910.53        |
| 2012-02-17 | 7910.41        |
| 2012-02-18 | 7910.29        |
| 2012-02-19 | 7910.17        |
| 2012-02-20 | 7910.05        |
| 2012-02-21 | 7909.93        |
| 2012-02-22 | 7909.81        |
| 2012-02-23 | 7909.7         |
| 2012-02-24 | 7909.56        |
| 2012-02-25 | 7909.44        |
| 2012-02-26 | 7909.31        |
| 2012-02-27 | 7909.18        |
| 2012-02-28 | 7909.11        |
| 2012-02-29 | 7908.97        |
| 2012-03-01 | 7908.89        |
| 2012-03-02 | 7908.76        |
| 2012-03-03 | 7908.62        |
| 2012-03-04 | 7908.5         |
| 2012-03-05 | 7908.39        |
| 2012-03-06 | 7908.27        |
| 2012-03-07 | 7908.15        |
| 2012-03-08 | 7908.04        |
| 2012-03-09 | 7907.91        |
| 2012-03-10 | 7907.76        |
| 2012-03-11 | 7907.62        |
| 2012-03-12 | 7907.5         |
| 2012-03-13 | 7907.4         |
| 2012-03-14 | 7907.31        |
| 2012-03-15 | 7907.2         |
| 2012-03-16 | 7907.1         |
| 2012-03-17 | 7907.02        |
| 2012-03-18 | 7906.94        |
| 2012-03-19 | 7906.84        |
| 2012-03-20 | 7906.7         |
| 2012-03-21 | 7906.58        |
| 2012-03-22 | 7906.45        |
| 2012-03-23 | 7906.36        |
| 2012-03-24 | 7906.31        |
| 2012-03-25 | 7906.32        |
| 2012-03-26 | 7906.37        |
| 2012-03-27 | 7906.44        |
| 2012-03-28 | 7906.54        |
| 2012-03-29 | 7906.66        |
| 2012-03-30 | 7906.81        |
| 2012-03-31 | 7907.01        |
| 2012-04-01 | 7907.24        |
| 2012-04-02 | 7907.48        |
| 2012-04-03 | 7907.7         |
| 2012-04-04 | 7907.88        |
| 2012-04-05 | 7908.07        |
| 2012-04-06 | 7908.25        |
| 2012-04-07 | 7908.42        |
| 2012-04-08 | 7908.57        |
| 2012-04-09 | 7908.74        |
| 2012-04-10 | 7908.92        |
| 2012-04-11 | 7909.12        |
| 2012-04-12 | 7909.36        |
| 2012-04-13 | 7909.55        |
| 2012-04-14 | 7909.75        |
| 2012-04-15 | 7909.95        |
| 2012-04-16 | 7910.11        |
| 2012-04-17 | 7910.25        |
| 2012-04-18 | 7910.4         |
| 2012-04-19 | 7910.6         |
| 2012-04-20 | 7910.8         |
| 2012-04-21 | 7910.98        |
| 2012-04-22 | 7911.18        |
| 2012-04-23 | 7911.42        |
| 2012-04-24 | 7911.72        |
| 2012-04-25 | 7912.06        |
| 2012-04-26 | 7912.46        |
| 2012-04-27 | 7912.9         |
| 2012-04-28 | 7913.22        |
| 2012-04-29 | 7913.47        |
| 2012-04-30 | 7913.66        |
| 2012-05-01 | 7913.85        |
| 2012-05-02 | 7914.03        |
| 2012-05-03 | 7914.21        |
| 2012-05-04 | 7914.43        |
| 2012-05-05 | 7914.71        |
| 2012-05-06 | 7915.01        |
| 2012-05-07 | 7915.28        |
| 2012-05-08 | 7915.5         |
| 2012-05-09 | 7915.7         |
| 2012-05-10 | 7915.95        |
| 2012-05-11 | 7916.29        |
| 2012-05-12 | 7916.6         |
| 2012-05-13 | 7916.87        |
| 2012-05-14 | 7917.08        |
| 2012-05-15 | 7917.32        |
| 2012-05-16 | 7917.59        |
| 2012-05-17 | 7917.88        |
| 2012-05-18 | 7918.16        |
| 2012-05-19 | 7918.48        |
| 2012-05-20 | 7918.73        |
| 2012-05-21 | 7918.98        |
| 2012-05-22 | 7919.32        |
| 2012-05-23 | 7919.84        |
| 2012-05-24 | 7920.31        |
| 2012-05-25 | 7920.66        |
| 2012-05-26 | 7920.99        |
| 2012-05-27 | 7921.37        |
| 2012-05-28 | 7921.67        |
| 2012-05-29 | 7921.95        |
| 2012-05-30 | 7922.25        |
| 2012-05-31 | 7922.6         |
| 2012-06-01 | 7923.02        |
| 2012-06-02 | 7923.48        |
| 2012-06-03 | 7923.92        |
| 2012-06-04 | 7924.4         |
| 2012-06-05 | 7924.86        |
| 2012-06-06 | 7925.37        |
| 2012-06-07 | 7925.84        |
| 2012-06-08 | 7926.28        |
| 2012-06-09 | 7926.69        |
| 2012-06-10 | 7927.05        |
| 2012-06-11 | 7927.34        |
| 2012-06-12 | 7927.54        |
| 2012-06-13 | 7927.75        |
| 2012-06-14 | 7927.91        |
| 2012-06-15 | 7928.07        |
| 2012-06-16 | 7928.18        |
| 2012-06-17 | 7928.22        |
| 2012-06-18 | 7928.27        |
| 2012-06-19 | 7928.3         |
| 2012-06-20 | 7928.32        |
| 2012-06-21 | 7928.27        |
| 2012-06-22 | 7928.03        |
| 2012-06-23 | 7927.72        |
| 2012-06-24 | 7927.43        |
| 2012-06-25 | 7927.12        |
| 2012-06-26 | 7926.78        |
| 2012-06-27 | 7926.46        |
| 2012-06-28 | 7926.13        |
| 2012-06-29 | 7925.81        |
| 2012-06-30 | 7925.48        |
| 2012-07-01 | 7925.12        |
| 2012-07-02 | 7924.86        |
| 2012-07-03 | 7924.63        |
| 2012-07-04 | 7924.38        |
| 2012-07-05 | 7924.18        |
| 2012-07-06 | 7924.01        |
| 2012-07-07 | 7923.89        |
| 2012-07-08 | 7923.74        |
| 2012-07-09 | 7923.57        |
| 2012-07-10 | 7923.35        |
| 2012-07-11 | 7923.11        |
| 2012-07-12 | 7922.83        |
| 2012-07-13 | 7922.49        |
| 2012-07-14 | 7922.15        |
| 2012-07-15 | 7921.8         |
| 2012-07-16 | 7921.5         |
| 2012-07-17 | 7921.27        |
| 2012-07-18 | 7920.94        |
| 2012-07-19 | 7920.57        |
| 2012-07-20 | 7920.28        |
| 2012-07-21 | 7919.96        |
| 2012-07-22 | 7919.69        |
| 2012-07-23 | 7919.43        |
| 2012-07-24 | 7919.23        |
| 2012-07-25 | 7919.09        |
| 2012-07-26 | 7918.93        |
| 2012-07-27 | 7918.76        |
| 2012-07-28 | 7918.66        |
| 2012-07-29 | 7918.56        |
| 2012-07-30 | 7918.5         |
| 2012-07-31 | 7918.47        |
| 2012-08-01 | 7918.42        |
| 2012-08-02 | 7918.22        |
| 2012-08-03 | 7918.0         |
| 2012-08-04 | 7917.75        |
| 2012-08-05 | 7917.51        |
| 2012-08-06 | 7917.21        |
| 2012-08-07 | 7916.91        |
| 2012-08-08 | 7916.58        |
| 2012-08-09 | 7916.27        |
| 2012-08-10 | 7915.99        |
| 2012-08-11 | 7915.67        |
| 2012-08-12 | 7915.37        |
| 2012-08-13 | 7915.08        |
| 2012-08-14 | 7914.92        |
| 2012-08-15 | 7914.72        |
| 2012-08-16 | 7914.52        |
| 2012-08-17 | 7914.2         |
| 2012-08-18 | 7913.87        |
| 2012-08-19 | 7913.53        |
| 2012-08-20 | 7913.19        |
| 2012-08-21 | 7912.83        |
| 2012-08-22 | 7912.4         |
| 2012-08-23 | 7912.02        |
| 2012-08-24 | 7911.66        |
| 2012-08-25 | 7911.24        |
| 2012-08-26 | 7910.81        |
| 2012-08-27 | 7910.37        |
| 2012-08-28 | 7910.01        |
| 2012-08-29 | 7909.68        |
| 2012-08-30 | 7909.32        |
| 2012-08-31 | 7909.0         |
| 2012-09-01 | 7908.67        |
| 2012-09-02 | 7908.32        |
| 2012-09-03 | 7907.96        |
| 2012-09-04 | 7907.64        |
| 2012-09-05 | 7907.42        |
| 2012-09-06 | 7907.23        |
| 2012-09-07 | 7907.04        |
| 2012-09-08 | 7906.86        |
| 2012-09-09 | 7906.67        |
| 2012-09-10 | 7906.61        |
| 2012-09-11 | 7906.65        |
| 2012-09-12 | 7906.69        |
| 2012-09-13 | 7906.73        |
| 2012-09-14 | 7906.76        |
| 2012-09-15 | 7906.78        |
| 2012-09-16 | 7906.77        |
| 2012-09-17 | 7906.78        |
| 2012-09-18 | 7906.78        |
| 2012-09-19 | 7906.65        |
| 2012-09-20 | 7906.44        |
| 2012-09-21 | 7906.23        |
| 2012-09-22 | 7906.0         |
| 2012-09-23 | 7905.78        |
| 2012-09-24 | 7905.55        |
| 2012-09-25 | 7905.35        |
| 2012-09-26 | 7905.16        |
| 2012-09-27 | 7905.07        |
| 2012-09-28 | 7904.96        |
| 2012-09-29 | 7904.84        |
| 2012-09-30 | 7904.71        |
| 2012-10-01 | 7904.43        |
| 2012-10-02 | 7904.08        |
| 2012-10-03 | 7903.73        |
| 2012-10-04 | 7903.38        |
| 2012-10-05 | 7903.04        |
| 2012-10-06 | 7902.7         |
| 2012-10-07 | 7902.37        |
| 2012-10-08 | 7902.06        |
| 2012-10-09 | 7901.79        |
| 2012-10-10 | 7901.54        |
| 2012-10-11 | 7901.31        |
| 2012-10-12 | 7901.1         |
| 2012-10-13 | 7900.89        |
| 2012-10-14 | 7900.67        |
| 2012-10-15 | 7900.43        |
| 2012-10-16 | 7900.24        |
| 2012-10-17 | 7900.01        |
| 2012-10-18 | 7899.85        |
| 2012-10-19 | 7899.77        |
| 2012-10-20 | 7899.7         |
| 2012-10-21 | 7899.63        |
| 2012-10-22 | 7899.55        |
| 2012-10-23 | 7899.46        |
| 2012-10-24 | 7899.4         |
| 2012-10-25 | 7899.35        |
| 2012-10-26 | 7899.28        |
| 2012-10-27 | 7899.18        |
| 2012-10-28 | 7899.11        |
| 2012-10-29 | 7899.03        |
| 2012-10-30 | 7898.95        |
| 2012-10-31 | 7898.88        |
| 2012-11-01 | 7898.83        |
| 2012-11-02 | 7898.76        |
| 2012-11-03 | 7898.7         |
| 2012-11-04 | 7898.64        |
| 2012-11-05 | 7898.58        |
| 2012-11-06 | 7898.52        |
| 2012-11-07 | 7898.45        |
| 2012-11-08 | 7898.36        |
| 2012-11-09 | 7898.26        |
| 2012-11-10 | 7898.19        |
| 2012-11-11 | 7898.06        |
| 2012-11-12 | 7897.93        |
| 2012-11-13 | 7897.87        |
| 2012-11-14 | 7897.85        |
| 2012-11-15 | 7897.81        |
| 2012-11-16 | 7897.77        |
| 2012-11-17 | 7897.76        |
| 2012-11-18 | 7897.73        |
| 2012-11-19 | 7897.71        |
| 2012-11-20 | 7897.68        |
| 2012-11-21 | 7897.64        |
| 2012-11-22 | 7897.6         |
| 2012-11-23 | 7897.56        |
| 2012-11-24 | 7897.52        |
| 2012-11-25 | 7897.47        |
| 2012-11-26 | 7897.43        |
| 2012-11-27 | 7897.36        |
| 2012-11-28 | 7897.3         |
| 2012-11-29 | 7897.25        |
| 2012-11-30 | 7897.2         |
| 2012-12-01 | 7897.18        |
| 2012-12-02 | 7897.15        |
| 2012-12-03 | 7897.13        |
| 2012-12-04 | 7897.1         |
| 2012-12-05 | 7897.07        |
| 2012-12-06 | 7897.05        |
| 2012-12-07 | 7897.02        |
| 2012-12-08 | 7896.99        |
| 2012-12-09 | 7896.94        |
| 2012-12-10 | 7896.86        |
| 2012-12-11 | 7896.81        |
| 2012-12-12 | 7896.74        |
| 2012-12-13 | 7896.7         |
| 2012-12-14 | 7896.65        |
| 2012-12-15 | 7896.62        |
| 2012-12-16 | 7896.59        |
| 2012-12-17 | 7896.53        |
| 2012-12-18 | 7896.52        |
| 2012-12-19 | 7896.49        |
| 2012-12-20 | 7896.36        |
| 2012-12-21 | 7896.22        |
| 2012-12-22 | 7896.05        |
| 2012-12-23 | 7895.87        |
| 2012-12-24 | 7895.75        |
| 2012-12-25 | 7895.61        |
| 2012-12-26 | 7895.41        |
| 2012-12-27 | 7895.31        |
| 2012-12-28 | 7895.23        |
| 2012-12-29 | 7895.11        |
| 2012-12-30 | 7894.99        |
| 2012-12-31 | 7894.9         |
| 2013-01-01 | 7894.84        |
| 2013-01-02 | 7894.78        |
| 2013-01-03 | 7894.69        |
| 2013-01-04 | 7894.62        |
| 2013-01-05 | 7894.56        |
| 2013-01-06 | 7894.5         |
| 2013-01-07 | 7894.42        |
| 2013-01-08 | 7894.34        |
| 2013-01-09 | 7894.27        |
| 2013-01-10 | 7894.2         |
| 2013-01-11 | 7894.15        |
| 2013-01-12 | 7894.08        |
| 2013-01-13 | 7893.99        |
| 2013-01-14 | 7893.89        |
| 2013-01-15 | 7893.78        |
| 2013-01-16 | 7893.68        |
| 2013-01-17 | 7893.58        |
| 2013-01-18 | 7893.49        |
| 2013-01-19 | 7893.4         |
| 2013-01-20 | 7893.31        |
| 2013-01-21 | 7893.23        |
| 2013-01-22 | 7893.19        |
| 2013-01-23 | 7893.09        |
| 2013-01-24 | 7893.0         |
| 2013-01-25 | 7892.91        |
| 2013-01-26 | 7892.82        |
| 2013-01-27 | 7892.74        |
| 2013-01-28 | 7892.65        |
| 2013-01-29 | 7892.56        |
| 2013-01-30 | 7892.45        |
| 2013-01-31 | 7892.33        |
| 2013-02-01 | 7892.24        |
| 2013-02-02 | 7892.15        |
| 2013-02-03 | 7892.05        |
| 2013-02-04 | 7891.96        |
| 2013-02-05 | 7891.87        |
| 2013-02-06 | 7891.8         |
| 2013-02-07 | 7891.73        |
| 2013-02-08 | 7891.68        |
| 2013-02-09 | 7891.69        |
| 2013-02-10 | 7891.69        |
| 2013-02-11 | 7891.7         |
| 2013-02-12 | 7891.68        |
| 2013-02-13 | 7891.69        |
| 2013-02-14 | 7891.67        |
| 2013-02-15 | 7891.66        |
| 2013-02-16 | 7891.63        |
| 2013-02-17 | 7891.63        |
| 2013-02-18 | 7891.62        |
| 2013-02-19 | 7891.6         |
| 2013-02-20 | 7891.58        |
| 2013-02-21 | 7891.56        |
| 2013-02-22 | 7891.51        |
| 2013-02-23 | 7891.44        |
| 2013-02-24 | 7891.39        |
| 2013-02-25 | 7891.32        |
| 2013-02-26 | 7891.27        |
| 2013-02-27 | 7891.22        |
| 2013-02-28 | 7891.15        |
| 2013-03-01 | 7891.08        |
| 2013-03-02 | 7891.03        |
| 2013-03-03 | 7890.99        |
| 2013-03-04 | 7890.95        |
| 2013-03-05 | 7890.87        |
| 2013-03-06 | 7890.81        |
| 2013-03-07 | 7890.76        |
| 2013-03-08 | 7890.68        |
| 2013-03-09 | 7890.66        |
| 2013-03-10 | 7890.61        |
| 2013-03-11 | 7890.55        |
| 2013-03-12 | 7890.48        |
| 2013-03-13 | 7890.44        |
| 2013-03-14 | 7890.34        |
| 2013-03-15 | 7890.25        |
| 2013-03-16 | 7890.24        |
| 2013-03-17 | 7890.23        |
| 2013-03-18 | 7890.22        |
| 2013-03-19 | 7890.22        |
| 2013-03-20 | 7890.26        |
| 2013-03-21 | 7890.31        |
| 2013-03-22 | 7890.34        |
| 2013-03-23 | 7890.37        |
| 2013-03-24 | 7890.38        |
| 2013-03-25 | 7890.38        |
| 2013-03-26 | 7890.39        |
| 2013-03-27 | 7890.44        |
| 2013-03-28 | 7890.46        |
| 2013-03-29 | 7890.56        |
| 2013-03-30 | 7890.73        |
| 2013-03-31 | 7890.9         |
| 2013-04-01 | 7891.07        |
| 2013-04-02 | 7891.25        |
| 2013-04-03 | 7891.41        |
| 2013-04-04 | 7891.6         |
| 2013-04-05 | 7891.79        |
| 2013-04-06 | 7891.99        |
| 2013-04-07 | 7892.19        |
| 2013-04-08 | 7892.37        |
| 2013-04-09 | 7892.56        |
| 2013-04-10 | 7892.69        |
| 2013-04-11 | 7892.84        |
| 2013-04-12 | 7892.99        |
| 2013-04-13 | 7893.06        |
| 2013-04-14 | 7892.98        |
| 2013-04-15 | 7892.97        |
| 2013-04-16 | 7892.96        |
| 2013-04-17 | 7893.16        |
| 2013-04-18 | 7893.26        |
| 2013-04-19 | 7893.36        |
| 2013-04-20 | 7893.47        |
| 2013-04-21 | 7893.61        |
| 2013-04-22 | 7893.78        |
| 2013-04-23 | 7893.97        |
| 2013-04-24 | 7894.09        |
| 2013-04-25 | 7894.22        |
| 2013-04-26 | 7894.4         |
| 2013-04-27 | 7894.62        |
| 2013-04-28 | 7894.9         |
| 2013-04-29 | 7895.3         |
| 2013-04-30 | 7895.78        |
| 2013-05-01 | 7896.32        |
| 2013-05-02 | 7896.69        |
| 2013-05-03 | 7897.02        |
| 2013-05-04 | 7897.35        |
| 2013-05-05 | 7897.69        |
| 2013-05-06 | 7898.03        |
| 2013-05-07 | 7898.39        |
| 2013-05-08 | 7898.83        |
| 2013-05-09 | 7899.28        |
| 2013-05-10 | 7899.69        |
| 2013-05-11 | 7900.11        |
| 2013-05-12 | 7900.57        |
| 2013-05-13 | 7901.15        |
| 2013-05-14 | 7901.95        |
| 2013-05-15 | 7903.04        |
| 2013-05-16 | 7904.23        |
| 2013-05-17 | 7905.57        |
| 2013-05-18 | 7906.88        |
| 2013-05-19 | 7907.98        |
| 2013-05-20 | 7908.76        |
| 2013-05-21 | 7909.35        |
| 2013-05-22 | 7909.87        |
| 2013-05-23 | 7910.43        |
| 2013-05-24 | 7911.29        |
| 2013-05-25 | 7912.35        |
| 2013-05-26 | 7913.44        |
| 2013-05-27 | 7914.67        |
| 2013-05-28 | 7915.79        |
| 2013-05-29 | 7916.69        |
| 2013-05-30 | 7917.35        |
| 2013-05-31 | 7917.86        |
| 2013-06-01 | 7918.26        |
| 2013-06-02 | 7918.64        |
| 2013-06-03 | 7919.21        |
| 2013-06-04 | 7920.06        |
| 2013-06-05 | 7921.04        |
| 2013-06-06 | 7922.14        |
| 2013-06-07 | 7923.26        |
| 2013-06-08 | 7924.37        |
| 2013-06-09 | 7925.72        |
| 2013-06-10 | 7927.1         |
| 2013-06-11 | 7928.42        |
| 2013-06-12 | 7929.6         |
| 2013-06-13 | 7930.72        |
| 2013-06-14 | 7931.74        |
| 2013-06-15 | 7932.71        |
| 2013-06-16 | 7933.5         |
| 2013-06-17 | 7934.18        |
| 2013-06-18 | 7934.82        |
| 2013-06-19 | 7935.46        |
| 2013-06-20 | 7936.08        |
| 2013-06-21 | 7936.65        |
| 2013-06-22 | 7937.19        |
| 2013-06-23 | 7937.68        |
| 2013-06-24 | 7938.16        |
| 2013-06-25 | 7938.6         |
| 2013-06-26 | 7939.03        |
| 2013-06-27 | 7939.48        |
| 2013-06-28 | 7939.92        |
| 2013-06-29 | 7940.35        |
| 2013-06-30 | 7940.75        |
| 2013-07-01 | 7941.12        |
| 2013-07-02 | 7941.45        |
| 2013-07-03 | 7941.78        |
| 2013-07-04 | 7942.1         |
| 2013-07-05 | 7942.38        |
| 2013-07-06 | 7942.66        |
| 2013-07-07 | 7942.93        |
| 2013-07-08 | 7943.22        |
| 2013-07-09 | 7943.46        |
| 2013-07-10 | 7943.58        |
| 2013-07-11 | 7943.66        |
| 2013-07-12 | 7943.7         |
| 2013-07-13 | 7943.75        |
| 2013-07-14 | 7943.87        |
| 2013-07-15 | 7943.96        |
| 2013-07-16 | 7943.95        |
| 2013-07-17 | 7943.86        |
| 2013-07-18 | 7943.87        |
| 2013-07-19 | 7944.08        |
| 2013-07-20 | 7944.26        |
| 2013-07-21 | 7944.39        |
| 2013-07-22 | 7944.43        |
| 2013-07-23 | 7944.36        |
| 2013-07-24 | 7944.16        |
| 2013-07-25 | 7943.86        |
| 2013-07-26 | 7943.52        |
| 2013-07-27 | 7943.19        |
| 2013-07-28 | 7942.88        |
| 2013-07-29 | 7942.61        |
| 2013-07-30 | 7942.36        |
| 2013-07-31 | 7942.06        |
| 2013-08-01 | 7941.75        |
| 2013-08-02 | 7941.47        |
| 2013-08-03 | 7941.16        |
| 2013-08-04 | 7940.8         |
| 2013-08-05 | 7940.39        |
| 2013-08-06 | 7939.96        |
| 2013-08-07 | 7939.55        |
| 2013-08-08 | 7939.14        |
| 2013-08-09 | 7938.74        |
| 2013-08-10 | 7938.31        |
| 2013-08-11 | 7937.83        |
| 2013-08-12 | 7937.35        |
| 2013-08-13 | 7936.88        |
| 2013-08-14 | 7936.51        |
| 2013-08-15 | 7936.18        |
| 2013-08-16 | 7935.89        |
| 2013-08-17 | 7935.57        |
| 2013-08-18 | 7935.14        |
| 2013-08-19 | 7934.66        |
| 2013-08-20 | 7934.1         |
| 2013-08-21 | 7933.5         |
| 2013-08-22 | 7932.89        |
| 2013-08-23 | 7932.26        |
| 2013-08-24 | 7931.62        |
| 2013-08-25 | 7930.98        |
| 2013-08-26 | 7930.34        |
| 2013-08-27 | 7929.69        |
| 2013-08-28 | 7929.02        |
| 2013-08-29 | 7928.35        |
| 2013-08-30 | 7927.7         |
| 2013-08-31 | 7927.06        |
| 2013-09-01 | 7926.48        |
| 2013-09-02 | 7925.89        |
| 2013-09-03 | 7925.38        |
| 2013-09-04 | 7924.95        |
| 2013-09-05 | 7924.46        |
| 2013-09-06 | 7923.96        |
| 2013-09-07 | 7923.5         |
| 2013-09-08 | 7923.05        |
| 2013-09-09 | 7922.72        |
| 2013-09-10 | 7922.45        |
| 2013-09-11 | 7922.18        |
| 2013-09-12 | 7921.95        |
| 2013-09-13 | 7921.94        |
| 2013-09-14 | 7922.04        |
| 2013-09-15 | 7922.23        |
| 2013-09-16 | 7922.44        |
| 2013-09-17 | 7922.59        |
| 2013-09-18 | 7922.73        |
| 2013-09-19 | 7922.91        |
| 2013-09-20 | 7923.1         |
| 2013-09-21 | 7923.31        |
| 2013-09-22 | 7923.53        |
| 2013-09-23 | 7923.83        |
| 2013-09-24 | 7924.09        |
| 2013-09-25 | 7924.33        |
| 2013-09-26 | 7924.56        |
| 2013-09-27 | 7924.8         |
| 2013-09-28 | 7925.03        |
| 2013-09-29 | 7925.22        |
| 2013-09-30 | 7925.43        |
| 2013-10-01 | 7925.62        |
| 2013-10-02 | 7925.79        |
| 2013-10-03 | 7925.79        |
| 2013-10-04 | 7925.79        |
| 2013-10-05 | 7925.76        |
| 2013-10-06 | 7925.73        |
| 2013-10-07 | 7925.73        |
| 2013-10-08 | 7925.7         |
| 2013-10-09 | 7925.72        |
| 2013-10-10 | 7925.83        |
| 2013-10-11 | 7925.91        |
| 2013-10-12 | 7926.01        |
| 2013-10-13 | 7926.06        |
| 2013-10-14 | 7926.11        |
| 2013-10-15 | 7926.15        |
| 2013-10-16 | 7926.18        |
| 2013-10-17 | 7926.18        |
| 2013-10-18 | 7926.19        |
| 2013-10-19 | 7926.19        |
| 2013-10-20 | 7926.19        |
| 2013-10-21 | 7926.19        |
| 2013-10-22 | 7926.11        |
| 2013-10-23 | 7925.99        |
| 2013-10-24 | 7925.83        |
| 2013-10-25 | 7925.57        |
| 2013-10-26 | 7925.2         |
| 2013-10-27 | 7924.8         |
| 2013-10-28 | 7924.24        |
| 2013-10-29 | 7923.67        |
| 2013-10-30 | 7923.14        |
| 2013-10-31 | 7922.72        |
| 2013-11-01 | 7922.43        |
| 2013-11-02 | 7922.19        |
| 2013-11-03 | 7921.98        |
| 2013-11-04 | 7921.75        |
| 2013-11-05 | 7921.52        |
| 2013-11-06 | 7921.34        |
| 2013-11-07 | 7921.17        |
| 2013-11-08 | 7921.01        |
| 2013-11-09 | 7920.85        |
| 2013-11-10 | 7920.68        |
| 2013-11-11 | 7920.51        |
| 2013-11-12 | 7920.35        |
| 2013-11-13 | 7920.22        |
| 2013-11-14 | 7920.09        |
| 2013-11-15 | 7919.97        |
| 2013-11-16 | 7919.84        |
| 2013-11-17 | 7919.71        |
| 2013-11-18 | 7919.57        |
| 2013-11-19 | 7919.45        |
| 2013-11-20 | 7919.3         |
| 2013-11-21 | 7919.19        |
| 2013-11-22 | 7919.08        |
| 2013-11-23 | 7918.96        |
| 2013-11-24 | 7918.84        |
| 2013-11-25 | 7918.71        |
| 2013-11-26 | 7918.56        |
| 2013-11-27 | 7918.41        |
| 2013-11-28 | 7918.26        |
| 2013-11-29 | 7918.12        |
| 2013-11-30 | 7917.96        |
| 2013-12-01 | 7917.81        |
| 2013-12-02 | 7917.68        |
| 2013-12-03 | 7917.54        |
| 2013-12-04 | 7917.46        |
| 2013-12-05 | 7917.33        |
| 2013-12-06 | 7917.22        |
| 2013-12-07 | 7917.13        |
| 2013-12-08 | 7917.05        |
| 2013-12-09 | 7916.93        |
| 2013-12-10 | 7916.79        |
| 2013-12-11 | 7916.66        |
| 2013-12-12 | 7916.51        |
| 2013-12-13 | 7916.37        |
| 2013-12-14 | 7916.24        |
| 2013-12-15 | 7916.12        |
| 2013-12-16 | 7916.01        |
| 2013-12-17 | 7915.9         |
| 2013-12-18 | 7915.81        |
| 2013-12-19 | 7915.73        |
| 2013-12-20 | 7915.66        |
| 2013-12-21 | 7915.55        |
| 2013-12-22 | 7915.47        |
| 2013-12-23 | 7915.38        |
| 2013-12-24 | 7915.29        |
| 2013-12-25 | 7915.18        |
| 2013-12-26 | 7915.06        |
| 2013-12-27 | 7915.0         |
| 2013-12-28 | 7914.96        |
| 2013-12-29 | 7914.91        |
| 2013-12-30 | 7914.81        |
| 2013-12-31 | 7914.67        |
| 2014-01-01 | 7914.55        |
| 2014-01-02 | 7914.39        |
| 2014-01-03 | 7914.22        |
| 2014-01-04 | 7914.04        |
| 2014-01-05 | 7913.84        |
| 2014-01-06 | 7913.63        |
| 2014-01-07 | 7913.42        |
| 2014-01-08 | 7913.23        |
| 2014-01-09 | 7913.06        |
| 2014-01-10 | 7912.88        |
| 2014-01-11 | 7912.71        |
| 2014-01-12 | 7912.54        |
| 2014-01-13 | 7912.35        |
| 2014-01-14 | 7912.16        |
| 2014-01-15 | 7912.0         |
| 2014-01-16 | 7911.86        |
| 2014-01-17 | 7911.71        |
| 2014-01-18 | 7911.54        |
| 2014-01-19 | 7911.38        |
| 2014-01-20 | 7911.21        |
| 2014-01-21 | 7911.04        |
| 2014-01-22 | 7910.8         |
| 2014-01-23 | 7910.56        |
| 2014-01-24 | 7910.32        |
| 2014-01-25 | 7910.08        |
| 2014-01-26 | 7909.85        |
| 2014-01-27 | 7909.66        |
| 2014-01-28 | 7909.43        |
| 2014-01-29 | 7909.24        |
| 2014-01-30 | 7909.11        |
| 2014-01-31 | 7908.93        |
| 2014-02-01 | 7908.8         |
| 2014-02-02 | 7908.65        |
| 2014-02-03 | 7908.48        |
| 2014-02-04 | 7908.31        |
| 2014-02-05 | 7908.05        |
| 2014-02-06 | 7907.75        |
| 2014-02-07 | 7907.45        |
| 2014-02-08 | 7907.14        |
| 2014-02-09 | 7906.85        |
| 2014-02-10 | 7906.55        |
| 2014-02-11 | 7906.22        |
| 2014-02-12 | 7905.91        |
| 2014-02-13 | 7905.64        |
| 2014-02-14 | 7905.38        |
| 2014-02-15 | 7905.1         |
| 2014-02-16 | 7904.83        |
| 2014-02-17 | 7904.54        |
| 2014-02-18 | 7904.26        |
| 2014-02-19 | 7904.0         |
| 2014-02-20 | 7903.7         |
| 2014-02-21 | 7903.39        |
| 2014-02-22 | 7903.1         |
| 2014-02-23 | 7902.81        |
| 2014-02-24 | 7902.5         |
| 2014-02-25 | 7902.22        |
| 2014-02-26 | 7901.91        |
| 2014-02-27 | 7901.6         |
| 2014-02-28 | 7901.27        |
| 2014-03-01 | 7900.89        |
| 2014-03-02 | 7900.49        |
| 2014-03-03 | 7900.09        |
| 2014-03-04 | 7899.72        |
| 2014-03-05 | 7899.38        |
| 2014-03-06 | 7898.99        |
| 2014-03-07 | 7898.68        |
| 2014-03-08 | 7898.28        |
| 2014-03-09 | 7897.86        |
| 2014-03-10 | 7897.44        |
| 2014-03-11 | 7897.05        |
| 2014-03-12 | 7896.62        |
| 2014-03-13 | 7896.2         |
| 2014-03-14 | 7895.69        |
| 2014-03-15 | 7895.1         |
| 2014-03-16 | 7894.44        |
| 2014-03-17 | 7893.77        |
| 2014-03-18 | 7893.18        |
| 2014-03-19 | 7892.61        |
| 2014-03-20 | 7892.05        |
| 2014-03-21 | 7891.57        |
| 2014-03-22 | 7891.32        |
| 2014-03-23 | 7891.18        |
| 2014-03-24 | 7891.17        |
| 2014-03-25 | 7891.2         |
| 2014-03-26 | 7891.22        |
| 2014-03-27 | 7891.25        |
| 2014-03-28 | 7891.28        |
| 2014-03-29 | 7891.29        |
| 2014-03-30 | 7891.32        |
| 2014-03-31 | 7891.35        |
| 2014-04-01 | 7891.35        |
| 2014-04-02 | 7891.27        |
| 2014-04-03 | 7891.21        |
| 2014-04-04 | 7891.12        |
| 2014-04-05 | 7891.01        |
| 2014-04-06 | 7890.79        |
| 2014-04-07 | 7890.56        |
| 2014-04-08 | 7890.3         |
| 2014-04-09 | 7890.11        |
| 2014-04-10 | 7890.04        |
| 2014-04-11 | 7890.06        |
| 2014-04-12 | 7890.15        |
| 2014-04-13 | 7890.3         |
| 2014-04-14 | 7890.22        |
| 2014-04-15 | 7890.21        |
| 2014-04-16 | 7890.19        |
| 2014-04-17 | 7890.18        |
| 2014-04-18 | 7890.25        |
| 2014-04-19 | 7890.47        |
| 2014-04-20 | 7890.92        |
| 2014-04-21 | 7891.76        |
| 2014-04-22 | 7892.81        |
| 2014-04-23 | 7893.55        |
| 2014-04-24 | 7894.58        |
| 2014-04-25 | 7895.61        |
| 2014-04-26 | 7896.64        |
| 2014-04-27 | 7897.46        |
| 2014-04-28 | 7897.87        |
| 2014-04-29 | 7898.17        |
| 2014-04-30 | 7898.43        |
| 2014-05-01 | 7898.78        |
| 2014-05-02 | 7899.19        |
| 2014-05-03 | 7899.79        |
| 2014-05-04 | 7900.57        |
| 2014-05-05 | 7901.51        |
| 2014-05-06 | 7902.47        |
| 2014-05-07 | 7903.45        |
| 2014-05-08 | 7904.28        |
| 2014-05-09 | 7904.81        |
| 2014-05-10 | 7905.24        |
| 2014-05-11 | 7905.68        |
| 2014-05-12 | 7905.89        |
| 2014-05-13 | 7905.98        |
| 2014-05-14 | 7906.01        |
| 2014-05-15 | 7906.01        |
| 2014-05-16 | 7906.01        |
| 2014-05-17 | 7906.07        |
| 2014-05-18 | 7906.18        |
| 2014-05-19 | 7906.47        |
| 2014-05-20 | 7906.97        |
| 2014-05-21 | 7907.56        |
| 2014-05-22 | 7908.22        |
| 2014-05-23 | 7909.09        |
| 2014-05-24 | 7910.26        |
| 2014-05-25 | 7911.78        |
| 2014-05-26 | 7912.86        |
| 2014-05-27 | 7913.92        |
| 2014-05-28 | 7915.26        |
| 2014-05-29 | 7916.8         |
| 2014-05-30 | 7918.5         |
| 2014-05-31 | 7920.22        |
| 2014-06-01 | 7921.9         |
| 2014-06-02 | 7923.52        |
| 2014-06-03 | 7924.98        |
| 2014-06-04 | 7926.7         |
| 2014-06-05 | 7928.35        |
| 2014-06-06 | 7929.94        |
| 2014-06-07 | 7931.49        |
| 2014-06-08 | 7933.08        |
| 2014-06-09 | 7934.33        |
| 2014-06-10 | 7935.15        |
| 2014-06-11 | 7935.73        |
| 2014-06-12 | 7936.4         |
| 2014-06-13 | 7937.02        |
| 2014-06-14 | 7937.96        |
| 2014-06-15 | 7938.66        |
| 2014-06-16 | 7939.16        |
| 2014-06-17 | 7939.81        |
| 2014-06-18 | 7940.7         |
| 2014-06-19 | 7941.51        |
| 2014-06-20 | 7942.2         |
| 2014-06-21 | 7942.96        |
| 2014-06-22 | 7943.83        |
| 2014-06-23 | 7944.6         |
| 2014-06-24 | 7945.38        |
| 2014-06-25 | 7945.92        |
| 2014-06-26 | 7946.45        |
| 2014-06-27 | 7946.94        |
| 2014-06-28 | 7947.27        |
| 2014-06-29 | 7947.58        |
| 2014-06-30 | 7947.87        |
| 2014-07-01 | 7948.29        |
| 2014-07-02 | 7948.52        |
| 2014-07-03 | 7948.56        |
| 2014-07-04 | 7948.66        |
| 2014-07-05 | 7948.72        |
| 2014-07-06 | 7948.72        |
| 2014-07-07 | 7948.77        |
| 2014-07-08 | 7948.98        |
| 2014-07-09 | 7949.14        |
| 2014-07-10 | 7949.14        |
| 2014-07-11 | 7949.14        |
| 2014-07-12 | 7949.22        |
| 2014-07-13 | 7949.23        |
| 2014-07-14 | 7949.18        |
| 2014-07-15 | 7949.14        |
| 2014-07-16 | 7949.16        |
| 2014-07-17 | 7949.27        |
| 2014-07-18 | 7949.23        |
| 2014-07-19 | 7949.15        |
| 2014-07-20 | 7949.07        |
| 2014-07-21 | 7949.05        |
| 2014-07-22 | 7949.1         |
| 2014-07-23 | 7949.15        |
| 2014-07-24 | 7949.27        |
| 2014-07-25 | 7949.36        |
| 2014-07-26 | 7949.35        |
| 2014-07-27 | 7949.26        |
| 2014-07-28 | 7949.15        |
| 2014-07-29 | 7949.07        |
| 2014-07-30 | 7949.11        |
| 2014-07-31 | 7949.24        |
| 2014-08-01 | 7949.31        |
| 2014-08-02 | 7949.22        |
| 2014-08-03 | 7949.15        |
| 2014-08-04 | 7949.2         |
| 2014-08-05 | 7949.27        |
| 2014-08-06 | 7949.25        |
| 2014-08-07 | 7949.19        |
| 2014-08-08 | 7949.09        |
| 2014-08-09 | 7949.01        |
| 2014-08-10 | 7948.93        |
| 2014-08-11 | 7948.88        |
| 2014-08-12 | 7948.82        |
| 2014-08-13 | 7948.75        |
| 2014-08-14 | 7948.62        |
| 2014-08-15 | 7948.43        |
| 2014-08-16 | 7948.22        |
| 2014-08-17 | 7948.0         |
| 2014-08-18 | 7947.75        |
| 2014-08-19 | 7947.5         |
| 2014-08-20 | 7947.2         |
| 2014-08-21 | 7946.89        |
| 2014-08-22 | 7946.6         |
| 2014-08-23 | 7946.29        |
| 2014-08-24 | 7945.98        |
| 2014-08-25 | 7945.68        |
| 2014-08-26 | 7945.37        |
| 2014-08-27 | 7945.13        |
| 2014-08-28 | 7944.88        |
| 2014-08-29 | 7944.71        |
| 2014-08-30 | 7944.51        |
| 2014-08-31 | 7944.22        |
| 2014-09-01 | 7943.95        |
| 2014-09-02 | 7943.66        |
| 2014-09-03 | 7943.15        |
| 2014-09-04 | 7942.62        |
| 2014-09-05 | 7942.15        |
| 2014-09-06 | 7941.67        |
| 2014-09-07 | 7941.19        |
| 2014-09-08 | 7940.69        |
| 2014-09-09 | 7940.27        |
| 2014-09-10 | 7940.11        |
| 2014-09-11 | 7939.83        |
| 2014-09-12 | 7939.46        |
| 2014-09-13 | 7939.05        |
| 2014-09-14 | 7938.55        |
| 2014-09-15 | 7938.07        |
| 2014-09-16 | 7937.58        |
| 2014-09-17 | 7937.09        |
| 2014-09-18 | 7936.58        |
| 2014-09-19 | 7936.07        |
| 2014-09-20 | 7935.55        |
| 2014-09-21 | 7935.01        |
| 2014-09-22 | 7934.51        |
| 2014-09-23 | 7934.06        |
| 2014-09-24 | 7933.51        |
| 2014-09-25 | 7932.95        |
| 2014-09-26 | 7932.42        |
| 2014-09-27 | 7931.86        |
| 2014-09-28 | 7931.29        |
| 2014-09-29 | 7930.77        |
| 2014-09-30 | 7930.18        |
| 2014-10-01 | 7929.67        |
| 2014-10-02 | 7929.34        |
| 2014-10-03 | 7929.03        |
| 2014-10-04 | 7928.76        |
| 2014-10-05 | 7928.46        |
| 2014-10-06 | 7928.12        |
| 2014-10-07 | 7927.7         |
| 2014-10-08 | 7927.18        |
| 2014-10-09 | 7926.6         |
| 2014-10-10 | 7926.0         |
| 2014-10-11 | 7925.38        |
| 2014-10-12 | 7924.77        |
| 2014-10-13 | 7924.15        |
| 2014-10-14 | 7923.53        |
| 2014-10-15 | 7922.96        |
| 2014-10-16 | 7922.38        |
| 2014-10-17 | 7921.8         |
| 2014-10-18 | 7921.19        |
| 2014-10-19 | 7920.57        |
| 2014-10-20 | 7919.96        |
| 2014-10-21 | 7919.36        |
| 2014-10-22 | 7918.78        |
| 2014-10-23 | 7918.17        |
| 2014-10-24 | 7917.52        |
| 2014-10-25 | 7916.9         |
| 2014-10-26 | 7916.25        |
| 2014-10-27 | 7915.63        |
| 2014-10-28 | 7914.97        |
| 2014-10-29 | 7914.4         |
| 2014-10-30 | 7913.94        |
| 2014-10-31 | 7913.64        |
| 2014-11-01 | 7913.46        |
| 2014-11-02 | 7913.35        |
| 2014-11-03 | 7913.22        |
| 2014-11-04 | 7913.08        |
| 2014-11-05 | 7912.9         |
| 2014-11-06 | 7912.68        |
| 2014-11-07 | 7912.47        |
| 2014-11-08 | 7912.26        |
| 2014-11-09 | 7912.09        |
| 2014-11-10 | 7912.04        |
| 2014-11-11 | 7911.96        |
| 2014-11-12 | 7911.9         |
| 2014-11-13 | 7911.84        |
| 2014-11-14 | 7911.8         |
| 2014-11-15 | 7911.79        |
| 2014-11-16 | 7911.73        |
| 2014-11-17 | 7911.66        |
| 2014-11-18 | 7911.6         |
| 2014-11-19 | 7911.56        |
| 2014-11-20 | 7911.49        |
| 2014-11-21 | 7911.41        |
| 2014-11-22 | 7911.31        |
| 2014-11-23 | 7911.23        |
| 2014-11-24 | 7911.15        |
| 2014-11-25 | 7911.06        |
| 2014-11-26 | 7910.97        |
| 2014-11-27 | 7910.89        |
| 2014-11-28 | 7910.8         |
| 2014-11-29 | 7910.71        |
| 2014-11-30 | 7910.62        |
| 2014-12-01 | 7910.53        |
| 2014-12-02 | 7910.39        |
| 2014-12-03 | 7910.28        |
| 2014-12-04 | 7910.18        |
| 2014-12-05 | 7910.06        |
| 2014-12-06 | 7909.94        |
| 2014-12-07 | 7909.85        |
| 2014-12-08 | 7909.72        |
| 2014-12-09 | 7909.59        |
| 2014-12-10 | 7909.48        |
| 2014-12-11 | 7909.37        |
| 2014-12-12 | 7909.25        |
| 2014-12-13 | 7909.13        |
| 2014-12-14 | 7909.05        |
| 2014-12-15 | 7908.94        |
| 2014-12-16 | 7908.84        |
| 2014-12-17 | 7908.75        |
| 2014-12-18 | 7908.63        |
| 2014-12-19 | 7908.51        |
| 2014-12-20 | 7908.38        |
| 2014-12-21 | 7908.3         |
| 2014-12-22 | 7908.19        |
| 2014-12-23 | 7908.06        |
| 2014-12-24 | 7907.91        |
| 2014-12-25 | 7907.79        |
| 2014-12-26 | 7907.64        |
| 2014-12-27 | 7907.47        |
| 2014-12-28 | 7907.31        |
| 2014-12-29 | 7907.17        |
| 2014-12-30 | 7906.99        |
| 2014-12-31 | 7906.8         |
| 2015-01-01 | 7906.62        |
| 2015-01-02 | 7906.45        |
| 2015-01-03 | 7906.29        |
| 2015-01-04 | 7906.12        |
| 2015-01-05 | 7905.95        |
| 2015-01-06 | 7905.81        |
| 2015-01-07 | 7905.64        |
| 2015-01-08 | 7905.48        |
| 2015-01-09 | 7905.32        |
| 2015-01-10 | 7905.15        |
| 2015-01-11 | 7904.99        |
| 2015-01-12 | 7904.86        |
| 2015-01-13 | 7904.78        |
| 2015-01-14 | 7904.68        |
| 2015-01-15 | 7904.56        |
| 2015-01-16 | 7904.45        |
| 2015-01-17 | 7904.35        |
| 2015-01-18 | 7904.26        |
| 2015-01-19 | 7904.16        |
| 2015-01-20 | 7904.07        |
| 2015-01-21 | 7903.95        |
| 2015-01-22 | 7903.82        |
| 2015-01-23 | 7903.7         |
| 2015-01-24 | 7903.57        |
| 2015-01-25 | 7903.46        |
| 2015-01-26 | 7903.35        |
| 2015-01-27 | 7903.25        |
| 2015-01-28 | 7903.15        |
| 2015-01-29 | 7903.08        |
| 2015-01-30 | 7903.26        |
| 2015-01-31 | 7903.37        |
| 2015-02-01 | 7903.39        |
| 2015-02-02 | 7903.42        |
| 2015-02-03 | 7903.39        |
| 2015-02-04 | 7903.31        |
| 2015-02-05 | 7903.25        |
| 2015-02-06 | 7903.1         |
| 2015-02-07 | 7902.98        |
| 2015-02-08 | 7902.86        |
| 2015-02-09 | 7902.8         |
| 2015-02-10 | 7902.8         |
| 2015-02-11 | 7902.81        |
| 2015-02-12 | 7902.72        |
| 2015-02-13 | 7902.57        |
| 2015-02-14 | 7902.41        |
| 2015-02-15 | 7902.26        |
| 2015-02-16 | 7902.1         |
| 2015-02-17 | 7901.93        |
| 2015-02-18 | 7901.78        |
| 2015-02-19 | 7901.63        |
| 2015-02-20 | 7901.49        |
| 2015-02-21 | 7901.31        |
| 2015-02-22 | 7901.14        |
| 2015-02-23 | 7900.95        |
| 2015-02-24 | 7900.74        |
| 2015-02-25 | 7900.56        |
| 2015-02-26 | 7900.37        |
| 2015-02-27 | 7900.2         |
| 2015-02-28 | 7900.0         |
| 2015-03-01 | 7899.8         |
| 2015-03-02 | 7899.68        |
| 2015-03-03 | 7899.52        |
| 2015-03-04 | 7899.36        |
| 2015-03-05 | 7899.2         |
| 2015-03-06 | 7899.04        |
| 2015-03-07 | 7898.88        |
| 2015-03-08 | 7898.73        |
| 2015-03-09 | 7898.56        |
| 2015-03-10 | 7898.36        |
| 2015-03-11 | 7898.22        |
| 2015-03-12 | 7898.08        |
| 2015-03-13 | 7897.96        |
| 2015-03-14 | 7897.85        |
| 2015-03-15 | 7897.75        |
| 2015-03-16 | 7897.7         |
| 2015-03-17 | 7897.68        |
| 2015-03-18 | 7897.65        |
| 2015-03-19 | 7897.63        |
| 2015-03-20 | 7897.59        |
| 2015-03-21 | 7897.56        |
| 2015-03-22 | 7897.53        |
| 2015-03-23 | 7897.52        |
| 2015-03-24 | 7897.53        |
| 2015-03-25 | 7897.51        |
| 2015-03-26 | 7897.47        |
| 2015-03-27 | 7897.54        |
| 2015-03-28 | 7897.69        |
| 2015-03-29 | 7897.85        |
| 2015-03-30 | 7897.96        |
| 2015-03-31 | 7898.17        |
| 2015-04-01 | 7898.32        |
| 2015-04-02 | 7898.4         |
| 2015-04-03 | 7898.46        |
| 2015-04-04 | 7898.49        |
| 2015-04-05 | 7898.53        |
| 2015-04-06 | 7898.57        |
| 2015-04-07 | 7898.58        |
| 2015-04-08 | 7898.53        |
| 2015-04-09 | 7898.47        |
| 2015-04-10 | 7898.42        |
| 2015-04-11 | 7898.37        |
| 2015-04-12 | 7898.37        |
| 2015-04-13 | 7898.4         |
| 2015-04-14 | 7898.47        |
| 2015-04-15 | 7898.54        |
| 2015-04-16 | 7898.61        |
| 2015-04-17 | 7898.73        |
| 2015-04-18 | 7898.8         |
| 2015-04-19 | 7898.86        |
| 2015-04-20 | 7898.93        |
| 2015-04-21 | 7899.02        |
| 2015-04-22 | 7899.2         |
| 2015-04-23 | 7899.41        |
| 2015-04-24 | 7899.63        |
| 2015-04-25 | 7899.84        |
| 2015-04-26 | 7900.09        |
| 2015-04-27 | 7900.32        |
| 2015-04-28 | 7900.55        |
| 2015-04-29 | 7900.78        |
| 2015-04-30 | 7901.11        |
| 2015-05-01 | 7901.6         |
| 2015-05-02 | 7902.17        |
| 2015-05-03 | 7902.76        |
| 2015-05-04 | 7903.39        |
| 2015-05-05 | 7904.12        |
| 2015-05-06 | 7904.94        |
| 2015-05-07 | 7905.71        |
| 2015-05-08 | 7906.56        |
| 2015-05-09 | 7907.62        |
| 2015-05-10 | 7908.58        |
| 2015-05-11 | 7909.46        |
| 2015-05-12 | 7910.37        |
| 2015-05-13 | 7911.31        |
| 2015-05-14 | 7912.21        |
| 2015-05-15 | 7913.18        |
| 2015-05-16 | 7914.3         |
| 2015-05-17 | 7915.41        |
| 2015-05-18 | 7916.52        |
| 2015-05-19 | 7917.68        |
| 2015-05-20 | 7918.84        |
| 2015-05-21 | 7919.82        |
| 2015-05-22 | 7920.83        |
| 2015-05-23 | 7921.95        |
| 2015-05-24 | 7923.16        |
| 2015-05-25 | 7924.38        |
| 2015-05-26 | 7925.29        |
| 2015-05-27 | 7925.96        |
| 2015-05-28 | 7926.52        |
| 2015-05-29 | 7927.02        |
| 2015-05-30 | 7927.48        |
| 2015-05-31 | 7928.05        |
| 2015-06-01 | 7928.93        |
| 2015-06-02 | 7929.82        |
| 2015-06-03 | 7930.6         |
| 2015-06-04 | 7931.31        |
| 2015-06-05 | 7932.03        |
| 2015-06-06 | 7932.75        |
| 2015-06-07 | 7933.46        |
| 2015-06-08 | 7934.31        |
| 2015-06-09 | 7935.45        |
| 2015-06-10 | 7936.68        |
| 2015-06-11 | 7938.08        |
| 2015-06-12 | 7939.53        |
| 2015-06-13 | 7940.79        |
| 2015-06-14 | 7941.93        |
| 2015-06-15 | 7943.05        |
| 2015-06-16 | 7944.21        |
| 2015-06-17 | 7945.35        |
| 2015-06-18 | 7946.22        |
| 2015-06-19 | 7946.78        |
| 2015-06-20 | 7947.3         |
| 2015-06-21 | 7947.78        |
| 2015-06-22 | 7948.23        |
| 2015-06-23 | 7948.57        |
| 2015-06-24 | 7948.81        |
| 2015-06-25 | 7948.95        |
| 2015-06-26 | 7948.94        |
| 2015-06-27 | 7948.98        |
| 2015-06-28 | 7949.08        |
| 2015-06-29 | 7949.14        |
| 2015-06-30 | 7949.24        |
| 2015-07-01 | 7949.25        |
| 2015-07-02 | 7949.18        |
| 2015-07-03 | 7949.11        |
| 2015-07-04 | 7949.12        |
| 2015-07-05 | 7949.18        |
| 2015-07-06 | 7949.31        |
| 2015-07-07 | 7949.42        |
| 2015-07-08 | 7949.47        |
| 2015-07-09 | 7949.45        |
| 2015-07-10 | 7949.37        |
| 2015-07-11 | 7949.32        |
| 2015-07-12 | 7949.35        |
| 2015-07-13 | 7949.4         |
| 2015-07-14 | 7949.42        |
| 2015-07-15 | 7949.41        |
| 2015-07-16 | 7949.45        |
| 2015-07-17 | 7949.44        |
| 2015-07-18 | 7949.3         |
| 2015-07-19 | 7949.21        |
| 2015-07-20 | 7949.38        |
| 2015-07-21 | 7949.42        |
| 2015-07-22 | 7949.45        |
| 2015-07-23 | 7949.4         |
| 2015-07-24 | 7949.35        |
| 2015-07-25 | 7949.3         |
| 2015-07-26 | 7949.25        |
| 2015-07-27 | 7949.18        |
| 2015-07-28 | 7949.24        |
| 2015-07-29 | 7949.24        |
| 2015-07-30 | 7949.25        |
| 2015-07-31 | 7949.28        |
| 2015-08-01 | 7949.31        |
| 2015-08-02 | 7949.31        |
| 2015-08-03 | 7949.34        |
| 2015-08-04 | 7949.32        |
| 2015-08-05 | 7949.3         |
| 2015-08-06 | 7949.28        |
| 2015-08-07 | 7949.27        |
| 2015-08-08 | 7949.24        |
| 2015-08-09 | 7949.23        |
| 2015-08-10 | 7949.23        |
| 2015-08-11 | 7949.19        |
| 2015-08-12 | 7949.17        |
| 2015-08-13 | 7949.12        |
| 2015-08-14 | 7949.04        |
| 2015-08-15 | 7948.95        |
| 2015-08-16 | 7948.84        |
| 2015-08-17 | 7948.74        |
| 2015-08-18 | 7948.57        |
| 2015-08-19 | 7948.41        |
| 2015-08-20 | 7948.18        |
| 2015-08-21 | 7947.92        |
| 2015-08-22 | 7947.64        |
| 2015-08-23 | 7947.34        |
| 2015-08-24 | 7947.07        |
| 2015-08-25 | 7946.78        |
| 2015-08-26 | 7946.35        |
| 2015-08-27 | 7945.84        |
| 2015-08-28 | 7945.35        |
| 2015-08-29 | 7944.9         |
| 2015-08-30 | 7944.43        |
| 2015-08-31 | 7943.93        |
| 2015-09-01 | 7943.44        |
| 2015-09-02 | 7942.93        |
| 2015-09-03 | 7942.46        |
| 2015-09-04 | 7941.97        |
| 2015-09-05 | 7941.47        |
| 2015-09-06 | 7940.96        |
| 2015-09-07 | 7940.45        |
| 2015-09-08 | 7939.92        |
| 2015-09-09 | 7939.35        |
| 2015-09-10 | 7938.79        |
| 2015-09-11 | 7938.24        |
| 2015-09-12 | 7937.68        |
| 2015-09-13 | 7937.1         |
| 2015-09-14 | 7936.52        |
| 2015-09-15 | 7935.99        |
| 2015-09-16 | 7935.43        |
| 2015-09-17 | 7934.88        |
| 2015-09-18 | 7934.35        |
| 2015-09-19 | 7933.82        |
| 2015-09-20 | 7933.29        |
| 2015-09-21 | 7932.76        |
| 2015-09-22 | 7932.22        |
| 2015-09-23 | 7931.61        |
| 2015-09-24 | 7930.85        |
| 2015-09-25 | 7930.09        |
| 2015-09-26 | 7929.33        |
| 2015-09-27 | 7928.56        |
| 2015-09-28 | 7927.84        |
| 2015-09-29 | 7927.15        |
| 2015-09-30 | 7926.44        |
| 2015-10-01 | 7925.8         |
| 2015-10-02 | 7925.14        |
| 2015-10-03 | 7924.51        |
| 2015-10-04 | 7923.9         |
| 2015-10-05 | 7923.27        |
| 2015-10-06 | 7922.68        |
| 2015-10-07 | 7922.07        |
| 2015-10-08 | 7921.41        |
| 2015-10-09 | 7920.79        |
| 2015-10-10 | 7920.16        |
| 2015-10-11 | 7919.49        |
| 2015-10-12 | 7918.83        |
| 2015-10-13 | 7918.15        |
| 2015-10-14 | 7917.46        |
| 2015-10-15 | 7916.76        |
| 2015-10-16 | 7916.05        |
| 2015-10-17 | 7915.3         |
| 2015-10-18 | 7914.55        |
| 2015-10-19 | 7913.77        |
| 2015-10-20 | 7912.98        |
| 2015-10-21 | 7912.17        |
| 2015-10-22 | 7911.39        |
| 2015-10-23 | 7910.59        |
| 2015-10-24 | 7909.75        |
| 2015-10-25 | 7908.89        |
| 2015-10-26 | 7908.03        |
| 2015-10-27 | 7907.21        |
| 2015-10-28 | 7906.61        |
| 2015-10-29 | 7906.1         |
| 2015-10-30 | 7905.69        |
| 2015-10-31 | 7905.39        |
| 2015-11-01 | 7905.26        |
| 2015-11-02 | 7905.14        |
| 2015-11-03 | 7905.01        |
| 2015-11-04 | 7904.9         |
| 2015-11-05 | 7904.8         |
| 2015-11-06 | 7904.68        |
| 2015-11-07 | 7904.48        |
| 2015-11-08 | 7904.3         |
| 2015-11-09 | 7904.13        |
| 2015-11-10 | 7904.07        |
| 2015-11-11 | 7904.04        |
| 2015-11-12 | 7903.97        |
| 2015-11-13 | 7903.85        |
| 2015-11-14 | 7903.74        |
| 2015-11-15 | 7903.61        |
| 2015-11-16 | 7903.5         |
| 2015-11-17 | 7903.42        |
| 2015-11-18 | 7903.33        |
| 2015-11-19 | 7903.25        |
| 2015-11-20 | 7903.19        |
| 2015-11-21 | 7903.08        |
| 2015-11-22 | 7902.98        |
| 2015-11-23 | 7902.89        |
| 2015-11-24 | 7902.8         |
| 2015-11-25 | 7902.7         |
| 2015-11-26 | 7902.61        |
| 2015-11-27 | 7902.49        |
| 2015-11-28 | 7902.4         |
| 2015-11-29 | 7902.3         |
| 2015-11-30 | 7902.2         |
| 2015-12-01 | 7902.08        |
| 2015-12-02 | 7901.96        |
| 2015-12-03 | 7901.86        |
| 2015-12-04 | 7901.8         |
| 2015-12-05 | 7901.75        |
| 2015-12-06 | 7901.68        |
| 2015-12-07 | 7901.64        |
| 2015-12-08 | 7901.63        |
| 2015-12-09 | 7901.65        |
| 2015-12-10 | 7901.68        |
| 2015-12-11 | 7901.66        |
| 2015-12-12 | 7901.65        |
| 2015-12-13 | 7901.63        |
| 2015-12-14 | 7901.59        |
| 2015-12-15 | 7901.5         |
| 2015-12-16 | 7901.33        |
| 2015-12-17 | 7901.17        |
| 2015-12-18 | 7901.02        |
| 2015-12-19 | 7900.85        |
| 2015-12-20 | 7900.71        |
| 2015-12-21 | 7900.6         |
| 2015-12-22 | 7900.54        |
| 2015-12-23 | 7900.47        |
| 2015-12-24 | 7900.34        |
| 2015-12-25 | 7900.25        |
| 2015-12-26 | 7900.12        |
| 2015-12-27 | 7899.97        |
| 2015-12-28 | 7899.83        |
| 2015-12-29 | 7899.75        |
| 2015-12-30 | 7899.69        |
| 2015-12-31 | 7899.61        |
| 2016-01-01 | 7899.5         |
| 2016-01-02 | 7899.39        |
| 2016-01-03 | 7899.29        |
| 2016-01-04 | 7899.22        |
| 2016-01-05 | 7899.2         |
| 2016-01-06 | 7899.2         |
| 2016-01-07 | 7899.2         |
| 2016-01-08 | 7899.16        |
| 2016-01-09 | 7899.12        |
| 2016-01-10 | 7899.05        |
| 2016-01-11 | 7898.98        |
| 2016-01-12 | 7898.9         |
| 2016-01-13 | 7898.85        |
| 2016-01-14 | 7898.81        |
| 2016-01-15 | 7898.77        |
| 2016-01-16 | 7898.72        |
| 2016-01-17 | 7898.69        |
| 2016-01-18 | 7898.65        |
| 2016-01-19 | 7898.62        |
| 2016-01-20 | 7898.57        |
| 2016-01-21 | 7898.46        |
| 2016-01-22 | 7898.32        |
| 2016-01-23 | 7898.17        |
| 2016-01-24 | 7898.02        |
| 2016-01-25 | 7897.87        |
| 2016-01-26 | 7897.72        |
| 2016-01-27 | 7897.61        |
| 2016-01-28 | 7897.58        |
| 2016-01-29 | 7897.54        |
| 2016-01-30 | 7897.55        |
| 2016-01-31 | 7897.55        |
| 2016-02-01 | 7897.53        |
| 2016-02-02 | 7897.44        |
| 2016-02-03 | 7897.33        |
| 2016-02-04 | 7897.22        |
| 2016-02-05 | 7897.15        |
| 2016-02-06 | 7897.03        |
| 2016-02-07 | 7896.93        |
| 2016-02-08 | 7896.84        |
| 2016-02-09 | 7896.75        |
| 2016-02-10 | 7896.67        |
| 2016-02-11 | 7896.64        |
| 2016-02-12 | 7896.59        |
| 2016-02-13 | 7896.55        |
| 2016-02-14 | 7896.52        |
| 2016-02-15 | 7896.49        |
| 2016-02-16 | 7896.47        |
| 2016-02-17 | 7896.44        |
| 2016-02-18 | 7896.41        |
| 2016-02-19 | 7896.37        |
| 2016-02-20 | 7896.32        |
| 2016-02-21 | 7896.27        |
| 2016-02-22 | 7896.21        |
| 2016-02-23 | 7896.17        |
| 2016-02-24 | 7896.09        |
| 2016-02-25 | 7896.03        |
| 2016-02-26 | 7895.97        |
| 2016-02-27 | 7895.92        |
| 2016-02-28 | 7895.86        |
| 2016-02-29 | 7895.8         |
| 2016-03-01 | 7895.71        |
| 2016-03-02 | 7895.68        |
| 2016-03-03 | 7895.63        |
| 2016-03-04 | 7895.59        |
| 2016-03-05 | 7895.54        |
| 2016-03-06 | 7895.51        |
| 2016-03-07 | 7895.47        |
| 2016-03-08 | 7895.35        |
| 2016-03-09 | 7895.19        |
| 2016-03-10 | 7895.05        |
| 2016-03-11 | 7894.92        |
| 2016-03-12 | 7894.79        |
| 2016-03-13 | 7894.68        |
| 2016-03-14 | 7894.58        |
| 2016-03-15 | 7894.44        |
| 2016-03-16 | 7894.31        |
| 2016-03-17 | 7894.17        |
| 2016-03-18 | 7894.04        |
| 2016-03-19 | 7893.87        |
| 2016-03-20 | 7893.71        |
| 2016-03-21 | 7893.58        |
| 2016-03-22 | 7893.5         |
| 2016-03-23 | 7893.4         |
| 2016-03-24 | 7893.24        |
| 2016-03-25 | 7893.11        |
| 2016-03-26 | 7892.91        |
| 2016-03-27 | 7892.7         |
| 2016-03-28 | 7892.51        |
| 2016-03-29 | 7892.32        |
| 2016-03-30 | 7892.15        |
| 2016-03-31 | 7892.0         |
| 2016-04-01 | 7891.85        |
| 2016-04-02 | 7891.71        |
| 2016-04-03 | 7891.59        |
| 2016-04-04 | 7891.5         |
| 2016-04-05 | 7891.42        |
| 2016-04-06 | 7891.29        |
| 2016-04-07 | 7891.17        |
| 2016-04-08 | 7891.08        |
| 2016-04-09 | 7891.02        |
| 2016-04-10 | 7891.0         |
| 2016-04-11 | 7890.99        |
| 2016-04-12 | 7891.15        |
| 2016-04-13 | 7891.46        |
| 2016-04-14 | 7891.78        |
| 2016-04-15 | 7892.17        |
| 2016-04-16 | 7892.48        |
| 2016-04-17 | 7892.72        |
| 2016-04-18 | 7892.92        |
| 2016-04-19 | 7893.14        |
| 2016-04-20 | 7893.35        |
| 2016-04-21 | 7893.58        |
| 2016-04-22 | 7893.87        |
| 2016-04-23 | 7894.21        |
| 2016-04-24 | 7894.59        |
| 2016-04-25 | 7894.95        |
| 2016-04-26 | 7895.33        |
| 2016-04-27 | 7895.69        |
| 2016-04-28 | 7896.02        |
| 2016-04-29 | 7896.41        |
| 2016-04-30 | 7896.88        |
| 2016-05-01 | 7897.38        |
| 2016-05-02 | 7897.9         |
| 2016-05-03 | 7898.44        |
| 2016-05-04 | 7899.02        |
| 2016-05-05 | 7899.69        |
| 2016-05-06 | 7900.58        |
| 2016-05-07 | 7901.6         |
| 2016-05-08 | 7902.44        |
| 2016-05-09 | 7903.27        |
| 2016-05-10 | 7904.18        |
| 2016-05-11 | 7904.79        |
| 2016-05-12 | 7905.46        |
| 2016-05-13 | 7906.17        |
| 2016-05-14 | 7906.98        |
| 2016-05-15 | 7907.96        |
| 2016-05-16 | 7908.98        |
| 2016-05-17 | 7909.88        |
| 2016-05-18 | 7910.83        |
| 2016-05-19 | 7911.44        |
| 2016-05-20 | 7912.09        |
| 2016-05-21 | 7912.85        |
| 2016-05-22 | 7913.7         |
| 2016-05-23 | 7914.55        |
| 2016-05-24 | 7915.22        |
| 2016-05-25 | 7915.84        |
| 2016-05-26 | 7916.45        |
| 2016-05-27 | 7916.98        |
| 2016-05-28 | 7917.46        |
| 2016-05-29 | 7917.94        |
| 2016-05-30 | 7918.52        |
| 2016-05-31 | 7919.11        |
| 2016-06-01 | 7919.8         |
| 2016-06-02 | 7920.63        |
| 2016-06-03 | 7921.61        |
| 2016-06-04 | 7922.31        |
| 2016-06-05 | 7923.05        |
| 2016-06-06 | 7923.83        |
| 2016-06-07 | 7924.6         |
| 2016-06-08 | 7925.58        |
| 2016-06-09 | 7926.68        |
| 2016-06-10 | 7928.16        |
| 2016-06-11 | 7930.01        |
| 2016-06-12 | 7931.77        |
| 2016-06-13 | 7933.44        |
| 2016-06-14 | 7935.06        |
| 2016-06-15 | 7936.5         |
| 2016-06-16 | 7937.9         |
| 2016-06-17 | 7939.04        |
| 2016-06-18 | 7939.93        |
| 2016-06-19 | 7940.85        |
| 2016-06-20 | 7941.86        |
| 2016-06-21 | 7942.94        |
| 2016-06-22 | 7943.98        |
| 2016-06-23 | 7945.15        |
| 2016-06-24 | 7946.16        |
| 2016-06-25 | 7947.0         |
| 2016-06-26 | 7947.58        |
| 2016-06-27 | 7947.83        |
| 2016-06-28 | 7948.03        |
| 2016-06-29 | 7948.2         |
| 2016-06-30 | 7948.45        |
| 2016-07-01 | 7948.9         |
| 2016-07-02 | 7949.19        |
| 2016-07-03 | 7949.35        |
| 2016-07-04 | 7949.45        |
| 2016-07-05 | 7949.49        |
| 2016-07-06 | 7949.5         |
| 2016-07-07 | 7949.51        |
| 2016-07-08 | 7949.52        |
| 2016-07-09 | 7949.57        |
| 2016-07-10 | 7949.59        |
| 2016-07-11 | 7949.62        |
| 2016-07-12 | 7949.61        |
| 2016-07-13 | 7949.62        |
| 2016-07-14 | 7949.65        |
| 2016-07-15 | 7949.7         |
| 2016-07-16 | 7949.74        |
| 2016-07-17 | 7949.73        |
| 2016-07-18 | 7949.72        |
| 2016-07-19 | 7949.69        |
| 2016-07-20 | 7949.73        |
| 2016-07-21 | 7949.81        |
| 2016-07-22 | 7949.79        |
| 2016-07-23 | 7949.68        |
| 2016-07-24 | 7949.62        |
| 2016-07-25 | 7949.63        |
| 2016-07-26 | 7949.65        |
| 2016-07-27 | 7949.63        |
| 2016-07-28 | 7949.6         |
| 2016-07-29 | 7949.56        |
| 2016-07-30 | 7949.54        |
| 2016-07-31 | 7949.5         |
| 2016-08-01 | 7949.47        |
| 2016-08-02 | 7949.41        |
| 2016-08-03 | 7949.35        |
| 2016-08-04 | 7949.33        |
| 2016-08-05 | 7949.33        |
| 2016-08-06 | 7949.32        |
| 2016-08-07 | 7949.24        |
| 2016-08-08 | 7949.14        |
| 2016-08-09 | 7949.03        |
| 2016-08-10 | 7948.93        |
| 2016-08-11 | 7948.77        |
| 2016-08-12 | 7948.6         |
| 2016-08-13 | 7948.4         |
| 2016-08-14 | 7948.2         |
| 2016-08-15 | 7948.01        |
| 2016-08-16 | 7947.82        |
| 2016-08-17 | 7947.64        |
| 2016-08-18 | 7947.37        |
| 2016-08-19 | 7947.11        |
| 2016-08-20 | 7946.82        |
| 2016-08-21 | 7946.51        |
| 2016-08-22 | 7946.14        |
| 2016-08-23 | 7945.77        |
| 2016-08-24 | 7945.37        |
| 2016-08-25 | 7944.9         |
| 2016-08-26 | 7944.42        |
| 2016-08-27 | 7943.93        |
| 2016-08-28 | 7943.44        |
| 2016-08-29 | 7942.96        |
| 2016-08-30 | 7942.49        |
| 2016-08-31 | 7942.01        |
| 2016-09-01 | 7941.55        |
| 2016-09-02 | 7941.11        |
| 2016-09-03 | 7940.66        |
| 2016-09-04 | 7940.22        |
| 2016-09-05 | 7939.76        |
| 2016-09-06 | 7939.24        |
| 2016-09-07 | 7938.7         |
| 2016-09-08 | 7938.15        |
| 2016-09-09 | 7937.58        |
| 2016-09-10 | 7937.01        |
| 2016-09-11 | 7936.45        |
| 2016-09-12 | 7935.88        |
| 2016-09-13 | 7935.29        |
| 2016-09-14 | 7934.75        |
| 2016-09-15 | 7934.19        |
| 2016-09-16 | 7933.62        |
| 2016-09-17 | 7933.04        |
| 2016-09-18 | 7932.48        |
| 2016-09-19 | 7931.9         |
| 2016-09-20 | 7931.35        |
| 2016-09-21 | 7930.82        |
| 2016-09-22 | 7930.27        |
| 2016-09-23 | 7929.68        |
| 2016-09-24 | 7929.11        |
| 2016-09-25 | 7928.53        |
| 2016-09-26 | 7927.97        |
| 2016-09-27 | 7927.42        |
| 2016-09-28 | 7926.84        |
| 2016-09-29 | 7926.26        |
| 2016-09-30 | 7925.68        |
| 2016-10-01 | 7925.05        |
| 2016-10-02 | 7924.42        |
| 2016-10-03 | 7923.78        |
| 2016-10-04 | 7923.15        |
| 2016-10-05 | 7922.54        |
| 2016-10-06 | 7921.99        |
| 2016-10-07 | 7921.4         |
| 2016-10-08 | 7920.81        |
| 2016-10-09 | 7920.23        |
| 2016-10-10 | 7919.63        |
| 2016-10-11 | 7919.07        |
| 2016-10-12 | 7918.46        |
| 2016-10-13 | 7917.8         |
| 2016-10-14 | 7917.12        |
| 2016-10-15 | 7916.43        |
| 2016-10-16 | 7915.74        |
| 2016-10-17 | 7915.03        |
| 2016-10-18 | 7914.34        |
| 2016-10-19 | 7913.62        |
| 2016-10-20 | 7912.88        |
| 2016-10-21 | 7912.14        |
| 2016-10-22 | 7911.38        |
| 2016-10-23 | 7910.63        |
| 2016-10-24 | 7909.9         |
| 2016-10-25 | 7909.28        |
| 2016-10-26 | 7908.68        |
| 2016-10-27 | 7908.11        |
| 2016-10-28 | 7907.61        |
| 2016-10-29 | 7907.19        |
| 2016-10-30 | 7906.83        |
| 2016-10-31 | 7906.54        |
| 2016-11-01 | 7906.32        |
| 2016-11-02 | 7906.17        |
| 2016-11-03 | 7906.02        |
| 2016-11-04 | 7905.91        |
| 2016-11-05 | 7905.8         |
| 2016-11-06 | 7905.71        |
| 2016-11-07 | 7905.59        |
| 2016-11-08 | 7905.47        |
| 2016-11-09 | 7905.35        |
| 2016-11-10 | 7905.27        |
| 2016-11-11 | 7905.18        |
| 2016-11-12 | 7905.09        |
| 2016-11-13 | 7905.0         |
| 2016-11-14 | 7904.9         |
| 2016-11-15 | 7904.83        |
| 2016-11-16 | 7904.81        |
| 2016-11-17 | 7904.81        |
| 2016-11-18 | 7904.76        |
| 2016-11-19 | 7904.74        |
| 2016-11-20 | 7904.72        |
| 2016-11-21 | 7904.71        |
| 2016-11-22 | 7904.68        |
| 2016-11-23 | 7904.65        |
| 2016-11-24 | 7904.59        |
| 2016-11-25 | 7904.49        |
| 2016-11-26 | 7904.4         |
| 2016-11-27 | 7904.33        |
| 2016-11-28 | 7904.26        |
| 2016-11-29 | 7904.15        |
| 2016-11-30 | 7904.02        |
| 2016-12-01 | 7903.91        |
| 2016-12-02 | 7903.84        |
| 2016-12-03 | 7903.79        |
| 2016-12-04 | 7903.74        |
| 2016-12-05 | 7903.69        |
| 2016-12-06 | 7903.64        |
| 2016-12-07 | 7903.59        |
| 2016-12-08 | 7903.52        |
| 2016-12-09 | 7903.49        |
| 2016-12-10 | 7903.46        |
| 2016-12-11 | 7903.45        |
| 2016-12-12 | 7903.38        |
| 2016-12-13 | 7903.27        |
| 2016-12-14 | 7903.19        |
| 2016-12-15 | 7903.08        |
| 2016-12-16 | 7903.02        |
| 2016-12-17 | 7902.93        |
| 2016-12-18 | 7902.79        |
| 2016-12-19 | 7902.67        |
| 2016-12-20 | 7902.56        |
| 2016-12-21 | 7902.47        |
| 2016-12-22 | 7902.37        |
| 2016-12-23 | 7902.29        |
| 2016-12-24 | 7902.18        |
| 2016-12-25 | 7902.07        |
| 2016-12-26 | 7901.95        |
| 2016-12-27 | 7901.82        |
| 2016-12-28 | 7901.71        |
| 2016-12-29 | 7901.58        |
| 2016-12-30 | 7901.45        |
| 2016-12-31 | 7901.32        |
| 2017-01-01 | 7901.19        |
| 2017-01-02 | 7901.08        |
| 2017-01-03 | 7900.99        |
| 2017-01-04 | 7900.9         |
| 2017-01-05 | 7900.78        |
| 2017-01-06 | 7900.59        |
| 2017-01-07 | 7900.4         |
| 2017-01-08 | 7900.27        |
| 2017-01-09 | 7900.16        |
| 2017-01-10 | 7899.99        |
| 2017-01-11 | 7899.81        |
| 2017-01-12 | 7899.64        |
| 2017-01-13 | 7899.45        |
| 2017-01-14 | 7899.26        |
| 2017-01-15 | 7899.07        |
| 2017-01-16 | 7898.88        |
| 2017-01-17 | 7898.68        |
| 2017-01-18 | 7898.47        |
| 2017-01-19 | 7898.34        |
| 2017-01-20 | 7898.23        |
| 2017-01-21 | 7898.09        |
| 2017-01-22 | 7897.97        |
| 2017-01-23 | 7897.86        |
| 2017-01-24 | 7897.74        |
| 2017-01-25 | 7897.59        |
| 2017-01-26 | 7897.43        |
| 2017-01-27 | 7897.25        |
| 2017-01-28 | 7897.13        |
| 2017-01-29 | 7897.07        |
| 2017-01-30 | 7897.01        |
| 2017-01-31 | 7896.98        |
| 2017-02-01 | 7897.0         |
| 2017-02-02 | 7897.01        |
| 2017-02-03 | 7897.01        |
| 2017-02-04 | 7897.01        |
| 2017-02-05 | 7897.02        |
| 2017-02-06 | 7896.98        |
| 2017-02-07 | 7896.95        |
| 2017-02-08 | 7896.91        |
| 2017-02-09 | 7896.9         |
| 2017-02-10 | 7896.93        |
| 2017-02-11 | 7896.98        |
| 2017-02-12 | 7896.95        |
| 2017-02-13 | 7896.91        |
| 2017-02-14 | 7896.81        |
| 2017-02-15 | 7896.72        |
| 2017-02-16 | 7896.62        |
| 2017-02-17 | 7896.53        |
| 2017-02-18 | 7896.44        |
| 2017-02-19 | 7896.37        |
| 2017-02-20 | 7896.28        |
| 2017-02-21 | 7896.21        |
| 2017-02-22 | 7896.14        |
| 2017-02-23 | 7896.07        |
| 2017-02-24 | 7895.98        |
| 2017-02-25 | 7895.92        |
| 2017-02-26 | 7895.86        |
| 2017-02-27 | 7895.81        |
| 2017-02-28 | 7895.73        |
| 2017-03-01 | 7895.61        |
| 2017-03-02 | 7895.44        |
| 2017-03-03 | 7895.27        |
| 2017-03-04 | 7895.11        |
| 2017-03-05 | 7894.95        |
| 2017-03-06 | 7894.85        |
| 2017-03-07 | 7894.75        |
| 2017-03-08 | 7894.68        |
| 2017-03-09 | 7894.62        |
| 2017-03-10 | 7894.58        |
| 2017-03-11 | 7894.54        |
| 2017-03-12 | 7894.49        |
| 2017-03-13 | 7894.41        |
| 2017-03-14 | 7894.33        |
| 2017-03-15 | 7894.28        |
| 2017-03-16 | 7894.22        |
| 2017-03-17 | 7894.15        |
| 2017-03-18 | 7894.08        |
| 2017-03-19 | 7894.04        |
| 2017-03-20 | 7893.97        |
| 2017-03-21 | 7893.88        |
| 2017-03-22 | 7893.81        |
| 2017-03-23 | 7893.84        |
| 2017-03-24 | 7893.88        |
| 2017-03-25 | 7893.89        |
| 2017-03-26 | 7893.91        |
| 2017-03-27 | 7893.93        |
| 2017-03-28 | 7894.02        |
| 2017-03-29 | 7894.09        |
| 2017-03-30 | 7894.14        |
| 2017-03-31 | 7894.19        |
| 2017-04-01 | 7894.24        |
| 2017-04-02 | 7894.3         |
| 2017-04-03 | 7894.34        |
| 2017-04-04 | 7894.39        |
| 2017-04-05 | 7894.38        |
| 2017-04-06 | 7894.39        |
| 2017-04-07 | 7894.44        |
| 2017-04-08 | 7894.52        |
| 2017-04-09 | 7894.64        |
| 2017-04-10 | 7894.69        |
| 2017-04-11 | 7894.74        |
| 2017-04-12 | 7894.79        |
| 2017-04-13 | 7894.89        |
| 2017-04-14 | 7895.09        |
| 2017-04-15 | 7895.33        |
| 2017-04-16 | 7895.58        |
| 2017-04-17 | 7895.84        |
| 2017-04-18 | 7896.13        |
| 2017-04-19 | 7896.55        |
| 2017-04-20 | 7896.87        |
| 2017-04-21 | 7897.18        |
| 2017-04-22 | 7897.39        |
| 2017-04-23 | 7897.56        |
| 2017-04-24 | 7897.81        |
| 2017-04-25 | 7898.11        |
| 2017-04-26 | 7898.32        |
| 2017-04-27 | 7898.55        |
| 2017-04-28 | 7898.72        |
| 2017-04-29 | 7898.85        |
| 2017-04-30 | 7898.96        |
| 2017-05-01 | 7899.06        |
| 2017-05-02 | 7899.2         |
| 2017-05-03 | 7899.31        |
| 2017-05-04 | 7899.42        |
| 2017-05-05 | 7899.57        |
| 2017-05-06 | 7899.79        |
| 2017-05-07 | 7900.13        |
| 2017-05-08 | 7900.43        |
| 2017-05-09 | 7900.84        |
| 2017-05-10 | 7901.34        |
| 2017-05-11 | 7901.78        |
| 2017-05-12 | 7902.34        |
| 2017-05-13 | 7903.06        |
| 2017-05-14 | 7903.89        |
| 2017-05-15 | 7904.71        |
| 2017-05-16 | 7905.43        |
| 2017-05-17 | 7905.99        |
| 2017-05-18 | 7906.68        |
| 2017-05-19 | 7907.21        |
| 2017-05-20 | 7907.64        |
| 2017-05-21 | 7908.03        |
| 2017-05-22 | 7908.49        |
| 2017-05-23 | 7908.95        |
| 2017-05-24 | 7909.35        |
| 2017-05-25 | 7909.97        |
| 2017-05-26 | 7910.79        |
| 2017-05-27 | 7911.78        |
| 2017-05-28 | 7912.61        |
| 2017-05-29 | 7913.36        |
| 2017-05-30 | 7914.15        |
| 2017-05-31 | 7914.97        |
| 2017-06-01 | 7915.86        |
| 2017-06-02 | 7916.86        |
| 2017-06-03 | 7917.75        |
| 2017-06-04 | 7918.6         |
| 2017-06-05 | 7919.44        |
| 2017-06-06 | 7920.08        |
| 2017-06-07 | 7920.83        |
| 2017-06-08 | 7921.98        |
| 2017-06-09 | 7923.48        |
| 2017-06-10 | 7925.07        |
| 2017-06-11 | 7926.79        |
| 2017-06-12 | 7928.5         |
| 2017-06-13 | 7930.29        |
| 2017-06-14 | 7931.8         |
| 2017-06-15 | 7933.17        |
| 2017-06-16 | 7934.4         |
| 2017-06-17 | 7935.74        |
| 2017-06-18 | 7937.26        |
| 2017-06-19 | 7938.85        |
| 2017-06-20 | 7940.24        |
| 2017-06-21 | 7941.52        |
| 2017-06-22 | 7942.78        |
| 2017-06-23 | 7943.89        |
| 2017-06-24 | 7944.83        |
| 2017-06-25 | 7945.62        |
| 2017-06-26 | 7946.26        |
| 2017-06-27 | 7947.04        |
| 2017-06-28 | 7947.85        |
| 2017-06-29 | 7948.31        |
| 2017-06-30 | 7948.6         |
| 2017-07-01 | 7948.94        |
| 2017-07-02 | 7949.29        |
| 2017-07-03 | 7949.49        |
| 2017-07-04 | 7949.6         |
| 2017-07-05 | 7949.68        |
| 2017-07-06 | 7949.74        |
| 2017-07-07 | 7949.69        |
| 2017-07-08 | 7949.62        |
| 2017-07-09 | 7949.58        |
| 2017-07-10 | 7949.58        |
| 2017-07-11 | 7949.65        |
| 2017-07-12 | 7949.66        |
| 2017-07-13 | 7949.61        |
| 2017-07-14 | 7949.46        |
| 2017-07-15 | 7949.38        |
| 2017-07-16 | 7949.39        |
| 2017-07-17 | 7949.42        |
| 2017-07-18 | 7949.38        |
| 2017-07-19 | 7949.4         |
| 2017-07-20 | 7949.49        |
| 2017-07-21 | 7949.53        |
| 2017-07-22 | 7949.52        |
| 2017-07-23 | 7949.44        |
| 2017-07-24 | 7949.36        |
| 2017-07-25 | 7949.34        |
| 2017-07-26 | 7949.36        |
| 2017-07-27 | 7949.37        |
| 2017-07-28 | 7949.37        |
| 2017-07-29 | 7949.44        |
| 2017-07-30 | 7949.5         |
| 2017-07-31 | 7949.53        |
| 2017-08-01 | 7949.48        |
| 2017-08-02 | 7949.47        |
| 2017-08-03 | 7949.43        |
| 2017-08-04 | 7949.41        |
| 2017-08-05 | 7949.38        |
| 2017-08-06 | 7949.37        |
| 2017-08-07 | 7949.37        |
| 2017-08-08 | 7949.44        |
| 2017-08-09 | 7949.51        |
| 2017-08-10 | 7949.5         |
| 2017-08-11 | 7949.38        |
| 2017-08-12 | 7949.25        |
| 2017-08-13 | 7949.15        |
| 2017-08-14 | 7949.07        |
| 2017-08-15 | 7948.95        |
| 2017-08-16 | 7948.8         |
| 2017-08-17 | 7948.61        |
| 2017-08-18 | 7948.37        |
| 2017-08-19 | 7948.13        |
| 2017-08-20 | 7947.89        |
| 2017-08-21 | 7947.63        |
| 2017-08-22 | 7947.42        |
| 2017-08-23 | 7947.17        |
| 2017-08-24 | 7946.78        |
| 2017-08-25 | 7946.37        |
| 2017-08-26 | 7945.91        |
| 2017-08-27 | 7945.39        |
| 2017-08-28 | 7944.88        |
| 2017-08-29 | 7944.35        |
| 2017-08-30 | 7943.82        |
| 2017-08-31 | 7943.29        |
| 2017-09-01 | 7942.75        |
| 2017-09-02 | 7942.19        |
| 2017-09-03 | 7941.62        |
| 2017-09-04 | 7941.03        |
| 2017-09-05 | 7940.44        |
| 2017-09-06 | 7939.88        |
| 2017-09-07 | 7939.32        |
| 2017-09-08 | 7938.7         |
| 2017-09-09 | 7938.07        |
| 2017-09-10 | 7937.44        |
| 2017-09-11 | 7936.81        |
| 2017-09-12 | 7936.19        |
| 2017-09-13 | 7935.54        |
| 2017-09-14 | 7934.88        |
| 2017-09-15 | 7934.23        |
| 2017-09-16 | 7933.57        |
| 2017-09-17 | 7932.9         |
| 2017-09-18 | 7932.23        |
| 2017-09-19 | 7931.53        |
| 2017-09-20 | 7930.88        |
| 2017-09-21 | 7930.21        |
| 2017-09-22 | 7929.56        |
| 2017-09-23 | 7928.91        |
| 2017-09-24 | 7928.25        |
| 2017-09-25 | 7927.57        |
| 2017-09-26 | 7926.87        |
| 2017-09-27 | 7926.16        |
| 2017-09-28 | 7925.53        |
| 2017-09-29 | 7924.87        |
| 2017-09-30 | 7924.31        |
| 2017-10-01 | 7923.88        |
| 2017-10-02 | 7923.43        |
| 2017-10-03 | 7922.9         |
| 2017-10-04 | 7922.26        |
| 2017-10-05 | 7921.63        |
| 2017-10-06 | 7920.99        |
| 2017-10-07 | 7920.36        |
| 2017-10-08 | 7919.73        |
| 2017-10-09 | 7919.32        |
| 2017-10-10 | 7918.88        |
| 2017-10-11 | 7918.43        |
| 2017-10-12 | 7917.95        |
| 2017-10-13 | 7917.4         |
| 2017-10-14 | 7916.79        |
| 2017-10-15 | 7916.19        |
| 2017-10-16 | 7915.6         |
| 2017-10-17 | 7915.0         |
| 2017-10-18 | 7914.32        |
| 2017-10-19 | 7913.65        |
| 2017-10-20 | 7912.99        |
| 2017-10-21 | 7912.32        |
| 2017-10-22 | 7911.61        |
| 2017-10-23 | 7910.91        |
| 2017-10-24 | 7910.29        |
| 2017-10-25 | 7909.64        |
| 2017-10-26 | 7909.08        |
| 2017-10-27 | 7908.56        |
| 2017-10-28 | 7908.21        |
| 2017-10-29 | 7907.94        |
| 2017-10-30 | 7907.72        |
| 2017-10-31 | 7907.6         |
| 2017-11-01 | 7907.43        |
| 2017-11-02 | 7907.34        |
| 2017-11-03 | 7907.16        |
| 2017-11-04 | 7907.08        |
| 2017-11-05 | 7907.03        |
| 2017-11-06 | 7906.95        |
| 2017-11-07 | 7906.8         |
| 2017-11-08 | 7906.61        |
| 2017-11-09 | 7906.27        |
| 2017-11-10 | 7906.08        |
| 2017-11-11 | 7905.86        |
| 2017-11-12 | 7905.68        |
| 2017-11-13 | 7905.41        |
| 2017-11-14 | 7905.28        |
| 2017-11-15 | 7905.2         |
| 2017-11-16 | 7905.11        |
| 2017-11-17 | 7905.0         |
| 2017-11-18 | 7904.94        |
| 2017-11-19 | 7904.76        |
| 2017-11-20 | 7904.66        |
| 2017-11-21 | 7904.6         |
| 2017-11-22 | 7904.54        |
| 2017-11-23 | 7904.48        |
| 2017-11-24 | 7904.34        |
| 2017-11-25 | 7904.27        |
| 2017-11-26 | 7904.22        |
| 2017-11-27 | 7904.13        |
| 2017-11-28 | 7904.01        |
| 2017-11-29 | 7903.91        |
| 2017-11-30 | 7903.78        |
| 2017-12-01 | 7903.69        |
| 2017-12-02 | 7903.63        |
| 2017-12-03 | 7903.52        |
| 2017-12-04 | 7903.43        |
| 2017-12-05 | 7903.36        |
| 2017-12-06 | 7903.24        |
| 2017-12-07 | 7903.11        |
| 2017-12-08 | 7903.04        |
| 2017-12-09 | 7902.98        |
| 2017-12-10 | 7902.86        |
| 2017-12-11 | 7902.78        |
| 2017-12-12 | 7902.75        |
| 2017-12-13 | 7902.74        |
| 2017-12-14 | 7902.72        |
| 2017-12-15 | 7902.69        |
| 2017-12-16 | 7902.67        |
| 2017-12-17 | 7902.65        |
| 2017-12-18 | 7902.63        |
| 2017-12-19 | 7902.61        |
| 2017-12-20 | 7902.6         |
| 2017-12-21 | 7902.6         |
| 2017-12-22 | 7902.6         |
| 2017-12-23 | 7902.59        |
| 2017-12-24 | 7902.58        |
| 2017-12-25 | 7902.57        |
| 2017-12-26 | 7902.55        |
| 2017-12-27 | 7902.54        |
| 2017-12-28 | 7902.52        |
| 2017-12-29 | 7902.46        |
| 2017-12-30 | 7902.37        |
| 2017-12-31 | 7902.27        |
| 2018-01-01 | 7902.18        |
| 2018-01-02 | 7902.03        |
| 2018-01-03 | 7901.88        |
| 2018-01-04 | 7901.81        |
| 2018-01-05 | 7901.79        |
| 2018-01-06 | 7901.78        |
| 2018-01-07 | 7901.77        |
| 2018-01-08 | 7901.64        |
| 2018-01-09 | 7901.51        |
| 2018-01-10 | 7901.46        |
| 2018-01-11 | 7901.39        |
| 2018-01-12 | 7901.27        |
| 2018-01-13 | 7901.19        |
| 2018-01-14 | 7901.12        |
| 2018-01-15 | 7901.03        |
| 2018-01-16 | 7900.89        |
| 2018-01-17 | 7900.74        |
| 2018-01-18 | 7900.63        |
| 2018-01-19 | 7900.55        |
| 2018-01-20 | 7900.49        |
| 2018-01-21 | 7900.46        |
| 2018-01-22 | 7900.41        |
| 2018-01-23 | 7900.36        |
| 2018-01-24 | 7900.3         |
| 2018-01-25 | 7900.24        |
| 2018-01-26 | 7900.19        |
| 2018-01-27 | 7900.11        |
| 2018-01-28 | 7900.01        |
| 2018-01-29 | 7899.94        |
| 2018-01-30 | 7899.88        |
| 2018-01-31 | 7899.79        |
| 2018-02-01 | 7899.71        |
| 2018-02-02 | 7899.64        |
| 2018-02-03 | 7899.58        |
| 2018-02-04 | 7899.56        |
| 2018-02-05 | 7899.51        |
| 2018-02-06 | 7899.48        |
| 2018-02-07 | 7899.39        |
| 2018-02-08 | 7899.35        |
| 2018-02-09 | 7899.29        |
| 2018-02-10 | 7899.25        |
| 2018-02-11 | 7899.21        |
| 2018-02-12 | 7899.15        |
| 2018-02-13 | 7899.1         |
| 2018-02-14 | 7899.06        |
| 2018-02-15 | 7898.98        |
| 2018-02-16 | 7898.91        |
| 2018-02-17 | 7898.8         |
| 2018-02-18 | 7898.72        |
| 2018-02-19 | 7898.63        |
| 2018-02-20 | 7898.53        |
| 2018-02-21 | 7898.42        |
| 2018-02-22 | 7898.24        |
| 2018-02-23 | 7898.17        |
| 2018-02-24 | 7898.14        |
| 2018-02-25 | 7898.1         |
| 2018-02-26 | 7898.04        |
| 2018-02-27 | 7897.99        |
| 2018-02-28 | 7897.96        |
| 2018-03-01 | 7897.95        |
| 2018-03-02 | 7897.92        |
| 2018-03-03 | 7897.91        |
| 2018-03-04 | 7897.89        |
| 2018-03-05 | 7897.85        |
| 2018-03-06 | 7897.78        |
| 2018-03-07 | 7897.71        |
| 2018-03-08 | 7897.66        |
| 2018-03-09 | 7897.65        |
| 2018-03-10 | 7897.62        |
| 2018-03-11 | 7897.6         |
| 2018-03-12 | 7897.56        |
| 2018-03-13 | 7897.53        |
| 2018-03-14 | 7897.49        |
| 2018-03-15 | 7897.36        |
| 2018-03-16 | 7897.32        |
| 2018-03-17 | 7897.21        |
| 2018-03-18 | 7897.14        |
| 2018-03-19 | 7897.06        |
| 2018-03-20 | 7896.97        |
| 2018-03-21 | 7896.85        |
| 2018-03-22 | 7896.77        |
| 2018-03-23 | 7896.72        |
| 2018-03-24 | 7896.7         |
| 2018-03-25 | 7896.65        |
| 2018-03-26 | 7896.58        |
| 2018-03-27 | 7896.42        |
| 2018-03-28 | 7896.3         |
| 2018-03-29 | 7896.19        |
| 2018-03-30 | 7895.98        |
| 2018-03-31 | 7895.77        |
| 2018-04-01 | 7895.58        |
| 2018-04-02 | 7895.35        |
| 2018-04-03 | 7895.15        |
| 2018-04-04 | 7894.95        |
| 2018-04-05 | 7894.79        |
| 2018-04-06 | 7894.65        |
| 2018-04-07 | 7894.5         |
| 2018-04-08 | 7894.43        |
| 2018-04-09 | 7894.16        |
| 2018-04-10 | 7893.82        |
| 2018-04-11 | 7893.59        |
| 2018-04-12 | 7893.44        |
| 2018-04-13 | 7893.21        |
| 2018-04-14 | 7892.89        |
| 2018-04-15 | 7892.55        |
| 2018-04-16 | 7892.24        |
| 2018-04-17 | 7891.92        |
| 2018-04-18 | 7891.6         |
| 2018-04-19 | 7891.23        |
| 2018-04-20 | 7891.0         |
| 2018-04-21 | 7890.97        |
| 2018-04-22 | 7890.97        |
| 2018-04-23 | 7891.0         |
| 2018-04-24 | 7891.17        |
| 2018-04-25 | 7891.33        |
| 2018-04-26 | 7891.49        |
| 2018-04-27 | 7892.01        |
| 2018-04-28 | 7892.37        |
| 2018-04-29 | 7892.83        |
| 2018-04-30 | 7893.36        |
| 2018-05-01 | 7893.88        |
| 2018-05-02 | 7894.24        |
| 2018-05-03 | 7894.69        |
| 2018-05-04 | 7895.04        |
| 2018-05-05 | 7895.4         |
| 2018-05-06 | 7895.82        |
| 2018-05-07 | 7896.27        |
| 2018-05-08 | 7896.84        |
| 2018-05-09 | 7897.65        |
| 2018-05-10 | 7898.41        |
| 2018-05-11 | 7899.32        |
| 2018-05-12 | 7900.36        |
| 2018-05-13 | 7901.3         |
| 2018-05-14 | 7902.13        |
| 2018-05-15 | 7902.85        |
| 2018-05-16 | 7903.7         |
| 2018-05-17 | 7904.71        |
| 2018-05-18 | 7905.74        |
| 2018-05-19 | 7906.55        |
| 2018-05-20 | 7907.24        |
| 2018-05-21 | 7907.97        |
| 2018-05-22 | 7908.73        |
| 2018-05-23 | 7909.54        |
| 2018-05-24 | 7910.39        |
| 2018-05-25 | 7911.32        |
| 2018-05-26 | 7912.58        |
| 2018-05-27 | 7913.72        |
| 2018-05-28 | 7914.89        |
| 2018-05-29 | 7915.92        |
| 2018-05-30 | 7916.99        |
| 2018-05-31 | 7918.47        |
| 2018-06-01 | 7920.23        |
| 2018-06-02 | 7921.8         |
| 2018-06-03 | 7923.28        |
| 2018-06-04 | 7924.66        |
| 2018-06-05 | 7926.11        |
| 2018-06-06 | 7927.54        |
| 2018-06-07 | 7928.88        |
| 2018-06-08 | 7930.16        |
| 2018-06-09 | 7931.38        |
| 2018-06-10 | 7932.53        |
| 2018-06-11 | 7933.6         |
| 2018-06-12 | 7934.58        |
| 2018-06-13 | 7935.54        |
| 2018-06-14 | 7936.52        |
| 2018-06-15 | 7937.48        |
| 2018-06-16 | 7938.43        |
| 2018-06-17 | 7939.44        |
| 2018-06-18 | 7940.55        |
| 2018-06-19 | 7941.42        |
| 2018-06-20 | 7942.16        |
| 2018-06-21 | 7942.81        |
| 2018-06-22 | 7943.43        |
| 2018-06-23 | 7943.94        |
| 2018-06-24 | 7944.45        |
| 2018-06-25 | 7944.9         |
| 2018-06-26 | 7945.37        |
| 2018-06-27 | 7945.81        |
| 2018-06-28 | 7946.23        |
| 2018-06-29 | 7946.62        |
| 2018-06-30 | 7946.97        |
| 2018-07-01 | 7947.23        |
| 2018-07-02 | 7947.47        |
| 2018-07-03 | 7947.55        |
| 2018-07-04 | 7947.56        |
| 2018-07-05 | 7947.52        |
| 2018-07-06 | 7947.47        |
| 2018-07-07 | 7947.42        |
| 2018-07-08 | 7947.39        |
| 2018-07-09 | 7947.37        |
| 2018-07-10 | 7947.39        |
| 2018-07-11 | 7947.39        |
| 2018-07-12 | 7947.29        |
| 2018-07-13 | 7947.17        |
| 2018-07-14 | 7947.06        |
| 2018-07-15 | 7946.93        |
| 2018-07-16 | 7946.78        |
| 2018-07-17 | 7946.62        |
| 2018-07-18 | 7946.43        |
| 2018-07-19 | 7946.23        |
| 2018-07-20 | 7945.96        |
| 2018-07-21 | 7945.56        |
| 2018-07-22 | 7945.16        |
| 2018-07-23 | 7944.78        |
| 2018-07-24 | 7944.38        |
| 2018-07-25 | 7943.94        |
| 2018-07-26 | 7943.44        |
| 2018-07-27 | 7942.95        |
| 2018-07-28 | 7942.45        |
| 2018-07-29 | 7941.92        |
| 2018-07-30 | 7941.42        |
| 2018-07-31 | 7941.02        |
| 2018-08-01 | 7940.62        |
| 2018-08-02 | 7940.03        |
| 2018-08-03 | 7939.46        |
| 2018-08-04 | 7938.86        |
| 2018-08-05 | 7938.27        |
| 2018-08-06 | 7937.64        |
| 2018-08-07 | 7936.97        |
| 2018-08-08 | 7936.26        |
| 2018-08-09 | 7935.53        |
| 2018-08-10 | 7934.82        |
| 2018-08-11 | 7934.13        |
| 2018-08-12 | 7933.42        |
| 2018-08-13 | 7932.71        |
| 2018-08-14 | 7932.02        |
| 2018-08-15 | 7931.3         |
| 2018-08-16 | 7930.44        |
| 2018-08-17 | 7929.62        |
| 2018-08-18 | 7928.82        |
| 2018-08-19 | 7927.98        |
| 2018-08-20 | 7927.14        |
| 2018-08-21 | 7926.33        |
| 2018-08-22 | 7925.48        |
| 2018-08-23 | 7924.57        |
| 2018-08-24 | 7923.64        |
| 2018-08-25 | 7922.73        |
| 2018-08-26 | 7921.78        |
| 2018-08-27 | 7920.83        |
| 2018-08-28 | 7919.8         |
| 2018-08-29 | 7918.8         |
| 2018-08-30 | 7917.8         |
| 2018-08-31 | 7916.83        |
| 2018-09-01 | 7915.88        |
| 2018-09-02 | 7914.93        |
| 2018-09-03 | 7913.96        |
| 2018-09-04 | 7912.98        |
| 2018-09-05 | 7912.09        |
| 2018-09-06 | 7911.25        |
| 2018-09-07 | 7910.43        |
| 2018-09-08 | 7909.66        |
| 2018-09-09 | 7908.89        |
| 2018-09-10 | 7908.2         |
| 2018-09-11 | 7907.51        |
| 2018-09-12 | 7906.8         |
| 2018-09-13 | 7906.12        |
| 2018-09-14 | 7905.49        |
| 2018-09-15 | 7904.81        |
| 2018-09-16 | 7904.17        |
| 2018-09-17 | 7903.53        |
| 2018-09-18 | 7902.96        |
| 2018-09-19 | 7902.49        |
| 2018-09-20 | 7902.16        |
| 2018-09-21 | 7901.9         |
| 2018-09-22 | 7901.66        |
| 2018-09-23 | 7901.4         |
| 2018-09-24 | 7901.18        |
| 2018-09-25 | 7900.94        |
| 2018-09-26 | 7900.7         |
| 2018-09-27 | 7900.41        |
| 2018-09-28 | 7900.16        |
| 2018-09-29 | 7899.91        |
| 2018-09-30 | 7899.7         |
| 2018-10-01 | 7899.6         |
| 2018-10-02 | 7899.52        |
| 2018-10-03 | 7899.4         |
| 2018-10-04 | 7899.18        |
| 2018-10-05 | 7898.98        |
| 2018-10-06 | 7898.79        |
| 2018-10-07 | 7898.6         |
| 2018-10-08 | 7898.45        |
| 2018-10-09 | 7898.28        |
| 2018-10-10 | 7898.04        |
| 2018-10-11 | 7897.85        |
| 2018-10-12 | 7897.67        |
| 2018-10-13 | 7897.34        |
| 2018-10-14 | 7897.14        |
| 2018-10-15 | 7896.92        |
| 2018-10-16 | 7896.67        |
| 2018-10-17 | 7896.49        |
| 2018-10-18 | 7896.33        |
| 2018-10-19 | 7896.22        |
| 2018-10-20 | 7896.12        |
| 2018-10-21 | 7896.08        |
| 2018-10-22 | 7896.03        |
| 2018-10-23 | 7895.98        |
| 2018-10-24 | 7895.94        |
| 2018-10-25 | 7895.86        |
| 2018-10-26 | 7895.76        |
| 2018-10-27 | 7895.59        |
| 2018-10-28 | 7895.47        |
| 2018-10-29 | 7895.32        |
| 2018-10-30 | 7895.21        |
| 2018-10-31 | 7895.13        |
| 2018-11-01 | 7894.89        |
| 2018-11-02 | 7894.69        |
| 2018-11-03 | 7894.51        |
| 2018-11-04 | 7894.35        |
| 2018-11-05 | 7894.18        |
| 2018-11-06 | 7894.05        |
| 2018-11-07 | 7893.86        |
| 2018-11-08 | 7893.64        |
| 2018-11-09 | 7893.44        |
| 2018-11-10 | 7893.25        |
| 2018-11-11 | 7893.1         |
| 2018-11-12 | 7892.93        |
| 2018-11-13 | 7892.73        |
| 2018-11-14 | 7892.62        |
| 2018-11-15 | 7892.5         |
| 2018-11-16 | 7892.42        |
| 2018-11-17 | 7892.33        |
| 2018-11-18 | 7892.23        |
| 2018-11-19 | 7892.12        |
| 2018-11-20 | 7892.06        |
| 2018-11-21 | 7892.0         |
| 2018-11-22 | 7891.94        |
| 2018-11-23 | 7891.9         |
| 2018-11-24 | 7891.86        |
| 2018-11-25 | 7891.82        |
| 2018-11-26 | 7891.76        |
| 2018-11-27 | 7891.66        |
| 2018-11-28 | 7891.59        |
| 2018-11-29 | 7891.52        |
| 2018-11-30 | 7891.45        |
| 2018-12-01 | 7891.32        |
| 2018-12-02 | 7891.15        |
| 2018-12-03 | 7891.01        |
| 2018-12-04 | 7890.83        |
| 2018-12-05 | 7890.67        |
| 2018-12-06 | 7890.57        |
| 2018-12-07 | 7890.52        |
| 2018-12-08 | 7890.42        |
| 2018-12-09 | 7890.29        |
| 2018-12-10 | 7890.18        |
| 2018-12-11 | 7890.08        |
| 2018-12-12 | 7889.93        |
| 2018-12-13 | 7889.84        |
| 2018-12-14 | 7889.72        |
| 2018-12-15 | 7889.6         |
| 2018-12-16 | 7889.55        |
| 2018-12-17 | 7889.5         |
| 2018-12-18 | 7889.46        |
| 2018-12-19 | 7889.43        |
| 2018-12-20 | 7889.37        |
| 2018-12-21 | 7889.3         |
| 2018-12-22 | 7889.25        |
| 2018-12-23 | 7889.18        |
| 2018-12-24 | 7889.13        |
| 2018-12-25 | 7889.07        |
| 2018-12-26 | 7889.01        |
| 2018-12-27 | 7888.97        |
| 2018-12-28 | 7888.84        |
| 2018-12-29 | 7888.73        |
| 2018-12-30 | 7888.64        |
| 2018-12-31 | 7888.56        |
| 2019-01-01 | 7888.43        |
| 2019-01-02 | 7888.25        |
| 2019-01-03 | 7888.14        |
| 2019-01-04 | 7888.08        |
| 2019-01-05 | 7888.03        |
| 2019-01-06 | 7887.99        |
| 2019-01-07 | 7887.93        |
| 2019-01-08 | 7887.88        |
| 2019-01-09 | 7887.8         |
| 2019-01-10 | 7887.71        |
| 2019-01-11 | 7887.65        |
| 2019-01-12 | 7887.58        |
| 2019-01-13 | 7887.45        |
| 2019-01-14 | 7887.34        |
| 2019-01-15 | 7887.24        |
| 2019-01-16 | 7887.16        |
| 2019-01-17 | 7887.09        |
| 2019-01-18 | 7887.04        |
| 2019-01-19 | 7886.98        |
| 2019-01-20 | 7886.9         |
| 2019-01-21 | 7886.81        |
| 2019-01-22 | 7886.73        |
| 2019-01-23 | 7886.64        |
| 2019-01-24 | 7886.55        |
| 2019-01-25 | 7886.47        |
| 2019-01-26 | 7886.38        |
| 2019-01-27 | 7886.27        |
| 2019-01-28 | 7886.18        |
| 2019-01-29 | 7886.06        |
| 2019-01-30 | 7885.91        |
| 2019-01-31 | 7885.79        |
| 2019-02-01 | 7885.66        |
| 2019-02-02 | 7885.52        |
| 2019-02-03 | 7885.43        |
| 2019-02-04 | 7885.33        |
| 2019-02-05 | 7885.2         |
| 2019-02-06 | 7885.09        |
| 2019-02-07 | 7885.01        |
| 2019-02-08 | 7884.88        |
| 2019-02-09 | 7884.76        |
| 2019-02-10 | 7884.66        |
| 2019-02-11 | 7884.55        |
| 2019-02-12 | 7884.49        |
| 2019-02-13 | 7884.41        |
| 2019-02-14 | 7884.35        |
| 2019-02-15 | 7884.32        |
| 2019-02-16 | 7884.3         |
| 2019-02-17 | 7884.25        |
| 2019-02-18 | 7884.19        |
| 2019-02-19 | 7884.12        |
| 2019-02-20 | 7884.05        |
| 2019-02-21 | 7883.96        |
| 2019-02-22 | 7883.87        |
| 2019-02-23 | 7883.81        |
| 2019-02-24 | 7883.73        |
| 2019-02-25 | 7883.63        |
| 2019-02-26 | 7883.56        |
| 2019-02-27 | 7883.49        |
| 2019-02-28 | 7883.4         |
| 2019-03-01 | 7883.32        |
| 2019-03-02 | 7883.24        |
| 2019-03-03 | 7883.18        |
| 2019-03-04 | 7883.12        |
| 2019-03-05 | 7883.0         |
| 2019-03-06 | 7882.93        |
| 2019-03-07 | 7882.88        |
| 2019-03-08 | 7882.83        |
| 2019-03-09 | 7882.78        |
| 2019-03-10 | 7882.67        |
| 2019-03-11 | 7882.5         |
| 2019-03-12 | 7882.37        |
| 2019-03-13 | 7882.28        |
| 2019-03-14 | 7882.17        |
| 2019-03-15 | 7881.97        |
| 2019-03-16 | 7881.78        |
| 2019-03-17 | 7881.6         |
| 2019-03-18 | 7881.44        |
| 2019-03-19 | 7881.28        |
| 2019-03-20 | 7881.09        |
| 2019-03-21 | 7880.95        |
| 2019-03-22 | 7880.78        |
| 2019-03-23 | 7880.65        |
| 2019-03-24 | 7880.54        |
| 2019-03-25 | 7880.45        |
| 2019-03-26 | 7880.31        |
| 2019-03-27 | 7880.23        |
| 2019-03-28 | 7880.19        |
| 2019-03-29 | 7880.14        |
| 2019-03-30 | 7880.09        |
| 2019-03-31 | 7880.0         |
| 2019-04-01 | 7879.86        |
| 2019-04-02 | 7879.73        |
| 2019-04-03 | 7879.3         |
| 2019-04-04 | 7879.08        |
| 2019-04-05 | 7879.02        |
| 2019-04-06 | 7879.0         |
| 2019-04-07 | 7878.99        |
| 2019-04-08 | 7878.99        |
| 2019-04-09 | 7879.03        |
| 2019-04-10 | 7879.14        |
| 2019-04-11 | 7879.23        |
| 2019-04-12 | 7879.27        |
| 2019-04-13 | 7879.28        |
| 2019-04-14 | 7879.27        |
| 2019-04-15 | 7879.23        |
| 2019-04-16 | 7878.92        |
| 2019-04-17 | 7878.7         |
| 2019-04-18 | 7878.65        |
| 2019-04-19 | 7878.76        |
| 2019-04-20 | 7879.1         |
| 2019-04-21 | 7879.61        |
| 2019-04-22 | 7880.1         |
| 2019-04-23 | 7880.54        |
| 2019-04-24 | 7881.04        |
| 2019-04-25 | 7881.55        |
| 2019-04-26 | 7882.19        |
| 2019-04-27 | 7883.12        |
| 2019-04-28 | 7884.06        |
| 2019-04-29 | 7885.24        |
| 2019-04-30 | 7886.65        |
| 2019-05-01 | 7888.01        |
| 2019-05-02 | 7889.19        |
| 2019-05-03 | 7890.29        |
| 2019-05-04 | 7891.35        |
| 2019-05-05 | 7892.39        |
| 2019-05-06 | 7893.44        |
| 2019-05-07 | 7894.52        |
| 2019-05-08 | 7895.64        |
| 2019-05-09 | 7896.66        |
| 2019-05-10 | 7897.6         |
| 2019-05-11 | 7898.46        |
| 2019-05-12 | 7899.29        |
| 2019-05-13 | 7900.12        |
| 2019-05-14 | 7901.03        |
| 2019-05-15 | 7901.89        |
| 2019-05-16 | 7902.63        |
| 2019-05-17 | 7903.48        |
| 2019-05-18 | 7904.22        |
| 2019-05-19 | 7904.85        |
| 2019-05-20 | 7905.47        |
| 2019-05-21 | 7906.08        |
| 2019-05-22 | 7906.63        |
| 2019-05-23 | 7907.17        |
| 2019-05-24 | 7907.67        |
| 2019-05-25 | 7908.16        |
| 2019-05-26 | 7908.65        |
| 2019-05-27 | 7909.18        |
| 2019-05-28 | 7909.74        |
| 2019-05-29 | 7910.26        |
| 2019-05-30 | 7910.63        |
| 2019-05-31 | 7910.84        |
| 2019-06-01 | 7911.14        |
| 2019-06-02 | 7911.56        |
| 2019-06-03 | 7912.06        |
| 2019-06-04 | 7912.64        |
| 2019-06-05 | 7913.24        |
| 2019-06-06 | 7913.91        |
| 2019-06-07 | 7914.88        |
| 2019-06-08 | 7916.05        |
| 2019-06-09 | 7917.32        |
| 2019-06-10 | 7918.27        |
| 2019-06-11 | 7919.28        |
| 2019-06-12 | 7920.35        |
| 2019-06-13 | 7921.65        |
| 2019-06-14 | 7923.18        |
| 2019-06-15 | 7924.58        |
| 2019-06-16 | 7925.53        |
| 2019-06-17 | 7926.41        |
| 2019-06-18 | 7927.44        |
| 2019-06-19 | 7928.53        |
| 2019-06-20 | 7929.53        |
| 2019-06-21 | 7930.55        |
| 2019-06-22 | 7931.5         |
| 2019-06-23 | 7932.52        |
| 2019-06-24 | 7933.55        |
| 2019-06-25 | 7934.52        |
| 2019-06-26 | 7935.58        |
| 2019-06-27 | 7936.55        |
| 2019-06-28 | 7937.76        |
| 2019-06-29 | 7939.13        |
| 2019-06-30 | 7940.6         |
| 2019-07-01 | 7942.44        |
| 2019-07-02 | 7943.89        |
| 2019-07-03 | 7944.69        |
| 2019-07-04 | 7945.2         |
| 2019-07-05 | 7945.68        |
| 2019-07-06 | 7946.37        |
| 2019-07-07 | 7946.97        |
| 2019-07-08 | 7947.45        |
| 2019-07-09 | 7947.99        |
| 2019-07-10 | 7948.4         |
| 2019-07-11 | 7948.81        |
| 2019-07-12 | 7949.18        |
| 2019-07-13 | 7949.43        |
| 2019-07-14 | 7949.61        |
| 2019-07-15 | 7949.64        |
| 2019-07-16 | 7949.63        |
| 2019-07-17 | 7949.6         |
| 2019-07-18 | 7949.59        |
| 2019-07-19 | 7949.55        |
| 2019-07-20 | 7949.53        |
| 2019-07-21 | 7949.58        |
| 2019-07-22 | 7949.51        |
| 2019-07-23 | 7949.41        |
| 2019-07-24 | 7949.41        |
| 2019-07-25 | 7949.47        |
| 2019-07-26 | 7949.47        |
| 2019-07-27 | 7949.46        |
| 2019-07-28 | 7949.51        |
| 2019-07-29 | 7949.54        |
| 2019-07-30 | 7949.52        |
| 2019-07-31 | 7949.54        |
| 2019-08-01 | 7949.54        |
| 2019-08-02 | 7949.51        |
| 2019-08-03 | 7949.51        |
| 2019-08-04 | 7949.48        |
| 2019-08-05 | 7949.54        |
| 2019-08-06 | 7949.55        |
| 2019-08-07 | 7949.52        |
| 2019-08-08 | 7949.51        |
| 2019-08-09 | 7949.51        |
| 2019-08-10 | 7949.51        |
| 2019-08-11 | 7949.57        |
| 2019-08-12 | 7949.63        |
| 2019-08-13 | 7949.56        |
| 2019-08-14 | 7949.51        |
| 2019-08-15 | 7949.49        |
| 2019-08-16 | 7949.48        |
| 2019-08-17 | 7949.47        |
| 2019-08-18 | 7949.44        |
| 2019-08-19 | 7949.4         |
| 2019-08-20 | 7949.42        |
| 2019-08-21 | 7949.42        |
| 2019-08-22 | 7949.4         |
| 2019-08-23 | 7949.35        |
| 2019-08-24 | 7949.27        |
| 2019-08-25 | 7949.17        |
| 2019-08-26 | 7949.07        |
| 2019-08-27 | 7948.98        |
| 2019-08-28 | 7948.86        |
| 2019-08-29 | 7948.54        |
| 2019-08-30 | 7948.17        |
| 2019-08-31 | 7947.8         |
| 2019-09-01 | 7947.41        |
| 2019-09-02 | 7947.0         |
| 2019-09-03 | 7946.58        |
| 2019-09-04 | 7946.12        |
| 2019-09-05 | 7945.65        |
| 2019-09-06 | 7945.23        |
| 2019-09-07 | 7944.79        |
| 2019-09-08 | 7944.35        |
| 2019-09-09 | 7943.9         |
| 2019-09-10 | 7943.4         |
| 2019-09-11 | 7942.88        |
| 2019-09-12 | 7942.3         |
| 2019-09-13 | 7941.72        |
| 2019-09-14 | 7941.15        |
| 2019-09-15 | 7940.57        |
| 2019-09-16 | 7940.0         |
| 2019-09-17 | 7939.47        |
| 2019-09-18 | 7938.96        |
| 2019-09-19 | 7938.45        |
| 2019-09-20 | 7937.92        |
| 2019-09-21 | 7937.32        |
| 2019-09-22 | 7936.71        |
| 2019-09-23 | 7936.1         |
| 2019-09-24 | 7935.49        |
| 2019-09-25 | 7934.88        |
| 2019-09-26 | 7934.26        |
| 2019-09-27 | 7933.63        |
| 2019-09-28 | 7933.03        |
| 2019-09-29 | 7932.37        |
| 2019-09-30 | 7931.63        |
| 2019-10-01 | 7930.88        |
| 2019-10-02 | 7930.09        |
| 2019-10-03 | 7929.34        |
| 2019-10-04 | 7928.62        |
| 2019-10-05 | 7927.9         |
| 2019-10-06 | 7927.21        |
| 2019-10-07 | 7926.5         |
| 2019-10-08 | 7925.8         |
| 2019-10-09 | 7925.08        |
| 2019-10-10 | 7924.42        |
| 2019-10-11 | 7923.72        |
| 2019-10-12 | 7923.02        |
| 2019-10-13 | 7922.32        |
| 2019-10-14 | 7921.61        |
| 2019-10-15 | 7920.89        |
| 2019-10-16 | 7920.18        |
| 2019-10-17 | 7919.46        |
| 2019-10-18 | 7918.75        |
| 2019-10-19 | 7918.01        |
| 2019-10-20 | 7917.3         |
| 2019-10-21 | 7916.55        |
| 2019-10-22 | 7915.8         |
| 2019-10-23 | 7915.03        |
| 2019-10-24 | 7914.25        |
| 2019-10-25 | 7913.51        |
| 2019-10-26 | 7912.8         |
| 2019-10-27 | 7912.08        |
| 2019-10-28 | 7911.35        |
| 2019-10-29 | 7910.64        |
| 2019-10-30 | 7909.99        |
| 2019-10-31 | 7909.48        |
| 2019-11-01 | 7909.13        |
| 2019-11-02 | 7908.92        |
| 2019-11-03 | 7908.76        |
| 2019-11-04 | 7908.62        |
| 2019-11-05 | 7908.48        |
| 2019-11-06 | 7908.33        |
| 2019-11-07 | 7908.18        |
| 2019-11-08 | 7908.01        |
| 2019-11-09 | 7907.85        |
| 2019-11-10 | 7907.69        |
| 2019-11-11 | 7907.54        |
| 2019-11-12 | 7907.36        |
| 2019-11-13 | 7907.2         |
| 2019-11-14 | 7907.03        |
| 2019-11-15 | 7906.85        |
| 2019-11-16 | 7906.69        |
| 2019-11-17 | 7906.53        |
| 2019-11-18 | 7906.37        |
| 2019-11-19 | 7906.22        |
| 2019-11-20 | 7906.08        |
| 2019-11-21 | 7905.94        |
| 2019-11-22 | 7905.86        |
| 2019-11-23 | 7905.74        |
| 2019-11-24 | 7905.61        |
| 2019-11-25 | 7905.51        |
| 2019-11-26 | 7905.46        |
| 2019-11-27 | 7905.37        |
| 2019-11-28 | 7905.31        |
| 2019-11-29 | 7905.26        |
| 2019-11-30 | 7905.18        |
| 2019-12-01 | 7905.09        |
| 2019-12-02 | 7905.01        |
| 2019-12-03 | 7904.94        |
| 2019-12-04 | 7904.87        |
| 2019-12-05 | 7904.82        |
| 2019-12-06 | 7904.76        |
| 2019-12-07 | 7904.7         |
| 2019-12-08 | 7904.65        |
| 2019-12-09 | 7904.58        |
| 2019-12-10 | 7904.5         |
| 2019-12-11 | 7904.42        |
| 2019-12-12 | 7904.35        |
| 2019-12-13 | 7904.31        |
| 2019-12-14 | 7904.26        |
| 2019-12-15 | 7904.19        |
| 2019-12-16 | 7904.1         |
| 2019-12-17 | 7903.98        |
| 2019-12-18 | 7903.88        |
| 2019-12-19 | 7903.8         |
| 2019-12-20 | 7903.72        |
| 2019-12-21 | 7903.64        |
| 2019-12-22 | 7903.55        |
| 2019-12-23 | 7903.47        |
| 2019-12-24 | 7903.4         |
| 2019-12-25 | 7903.34        |
| 2019-12-26 | 7903.23        |
| 2019-12-27 | 7903.14        |
| 2019-12-28 | 7903.07        |
| 2019-12-29 | 7902.99        |
| 2019-12-30 | 7902.9         |
| 2019-12-31 | 7902.81        |
| 2020-01-01 | 7902.77        |
| 2020-01-02 | 7902.71        |
| 2020-01-03 | 7902.62        |
| 2020-01-04 | 7902.53        |
| 2020-01-05 | 7902.44        |
| 2020-01-06 | 7902.35        |
| 2020-01-07 | 7902.25        |
| 2020-01-08 | 7902.17        |
| 2020-01-09 | 7902.11        |
| 2020-01-10 | 7902.05        |
| 2020-01-11 | 7901.96        |
| 2020-01-12 | 7901.9         |
| 2020-01-13 | 7901.84        |
| 2020-01-14 | 7901.78        |
| 2020-01-15 | 7901.73        |
| 2020-01-16 | 7901.67        |
| 2020-01-17 | 7901.63        |
| 2020-01-18 | 7901.57        |
| 2020-01-19 | 7901.49        |
| 2020-01-20 | 7901.42        |
| 2020-01-21 | 7901.36        |
| 2020-01-22 | 7901.32        |
| 2020-01-23 | 7901.27        |
| 2020-01-24 | 7901.23        |
| 2020-01-25 | 7901.2         |
| 2020-01-26 | 7901.18        |
| 2020-01-27 | 7901.15        |
| 2020-01-28 | 7901.1         |
| 2020-01-29 | 7901.06        |
| 2020-01-30 | 7901.01        |
| 2020-01-31 | 7900.95        |
| 2020-02-01 | 7900.91        |
| 2020-02-02 | 7900.87        |
| 2020-02-03 | 7900.83        |
| 2020-02-04 | 7900.76        |
| 2020-02-05 | 7900.66        |
| 2020-02-06 | 7900.57        |
| 2020-02-07 | 7900.5         |
| 2020-02-08 | 7900.4         |
| 2020-02-09 | 7900.34        |
| 2020-02-10 | 7900.22        |
| 2020-02-11 | 7900.1         |
| 2020-02-12 | 7899.97        |
| 2020-02-13 | 7899.84        |
| 2020-02-14 | 7899.73        |
| 2020-02-15 | 7899.65        |
| 2020-02-16 | 7899.61        |
| 2020-02-17 | 7899.58        |
| 2020-02-18 | 7899.53        |
| 2020-02-19 | 7899.53        |
| 2020-02-20 | 7899.53        |
| 2020-02-21 | 7899.53        |
| 2020-02-22 | 7899.54        |
| 2020-02-23 | 7899.59        |
| 2020-02-24 | 7899.6         |
| 2020-02-25 | 7899.6         |
| 2020-02-26 | 7899.59        |
| 2020-02-27 | 7899.6         |
| 2020-02-28 | 7899.6         |
| 2020-02-29 | 7899.61        |
| 2020-03-01 | 7899.57        |
| 2020-03-02 | 7899.5         |
| 2020-03-03 | 7899.42        |
| 2020-03-04 | 7899.35        |
| 2020-03-05 | 7899.3         |
| 2020-03-06 | 7899.26        |
| 2020-03-07 | 7899.23        |
| 2020-03-08 | 7899.21        |
| 2020-03-09 | 7899.19        |
| 2020-03-10 | 7899.17        |
| 2020-03-11 | 7899.16        |
| 2020-03-12 | 7899.16        |
| 2020-03-13 | 7899.17        |
| 2020-03-14 | 7899.21        |
| 2020-03-15 | 7899.25        |
| 2020-03-16 | 7899.31        |
| 2020-03-17 | 7899.41        |
| 2020-03-18 | 7899.5         |
| 2020-03-19 | 7899.59        |
| 2020-03-20 | 7899.65        |
| 2020-03-21 | 7899.72        |
| 2020-03-22 | 7899.81        |
| 2020-03-23 | 7899.84        |
| 2020-03-24 | 7899.75        |
| 2020-03-25 | 7899.57        |
| 2020-03-26 | 7899.4         |
| 2020-03-27 | 7899.26        |
| 2020-03-28 | 7899.13        |
| 2020-03-29 | 7898.99        |
| 2020-03-30 | 7898.86        |
| 2020-03-31 | 7898.76        |
| 2020-04-01 | 7898.67        |
| 2020-04-02 | 7898.62        |
| 2020-04-03 | 7898.51        |
| 2020-04-04 | 7898.42        |
| 2020-04-05 | 7898.32        |
| 2020-04-06 | 7898.26        |
| 2020-04-07 | 7898.21        |
| 2020-04-08 | 7898.17        |
| 2020-04-09 | 7898.16        |
| 2020-04-10 | 7898.16        |
| 2020-04-11 | 7898.17        |
| 2020-04-12 | 7898.18        |
| 2020-04-13 | 7898.14        |
| 2020-04-14 | 7898.08        |
| 2020-04-15 | 7897.94        |
| 2020-04-16 | 7897.78        |
| 2020-04-17 | 7897.5         |
| 2020-04-18 | 7897.16        |
| 2020-04-19 | 7896.85        |
| 2020-04-20 | 7896.57        |
| 2020-04-21 | 7896.39        |
| 2020-04-22 | 7896.33        |
| 2020-04-23 | 7896.33        |
| 2020-04-24 | 7896.32        |
| 2020-04-25 | 7896.31        |
| 2020-04-26 | 7896.32        |
| 2020-04-27 | 7896.36        |
| 2020-04-28 | 7896.48        |
| 2020-04-29 | 7896.65        |
| 2020-04-30 | 7896.91        |
| 2020-05-01 | 7897.29        |
| 2020-05-02 | 7897.84        |
| 2020-05-03 | 7898.46        |
| 2020-05-04 | 7899.14        |
| 2020-05-05 | 7899.63        |
| 2020-05-06 | 7900.02        |
| 2020-05-07 | 7900.47        |
| 2020-05-08 | 7901.29        |
| 2020-05-09 | 7902.09        |
| 2020-05-10 | 7902.86        |
| 2020-05-11 | 7903.73        |
| 2020-05-12 | 7904.59        |
| 2020-05-13 | 7905.39        |
| 2020-05-14 | 7906.25        |
| 2020-05-15 | 7907.08        |
| 2020-05-16 | 7907.94        |
| 2020-05-17 | 7908.86        |
| 2020-05-18 | 7909.93        |
| 2020-05-19 | 7911.26        |
| 2020-05-20 | 7912.82        |
| 2020-05-21 | 7914.33        |
| 2020-05-22 | 7915.75        |
| 2020-05-23 | 7917.14        |
| 2020-05-24 | 7918.39        |
| 2020-05-25 | 7919.51        |
| 2020-05-26 | 7920.51        |
| 2020-05-27 | 7921.53        |
| 2020-05-28 | 7922.72        |
| 2020-05-29 | 7924.04        |
| 2020-05-30 | 7924.86        |
| 2020-05-31 | 7925.53        |
| 2020-06-01 | 7926.28        |
| 2020-06-02 | 7927.19        |
| 2020-06-03 | 7927.96        |
| 2020-06-04 | 7929.04        |
| 2020-06-05 | 7930.45        |
| 2020-06-06 | 7932.17        |
| 2020-06-07 | 7934.0         |
| 2020-06-08 | 7935.61        |
| 2020-06-09 | 7937.12        |
| 2020-06-10 | 7938.37        |
| 2020-06-11 | 7939.4         |
| 2020-06-12 | 7940.3         |
| 2020-06-13 | 7941.3         |
| 2020-06-14 | 7942.35        |
| 2020-06-15 | 7943.41        |
| 2020-06-16 | 7944.2         |
| 2020-06-17 | 7944.95        |
| 2020-06-18 | 7945.68        |
| 2020-06-19 | 7946.42        |
| 2020-06-20 | 7947.02        |
| 2020-06-21 | 7947.58        |
| 2020-06-22 | 7948.09        |
| 2020-06-23 | 7948.68        |
| 2020-06-24 | 7949.2         |
| 2020-06-25 | 7949.47        |
| 2020-06-26 | 7949.55        |
| 2020-06-27 | 7949.62        |
| 2020-06-28 | 7949.64        |
| 2020-06-29 | 7949.61        |
| 2020-06-30 | 7949.56        |
| 2020-07-01 | 7949.53        |
| 2020-07-02 | 7949.51        |
| 2020-07-03 | 7949.55        |
| 2020-07-04 | 7949.57        |
| 2020-07-05 | 7949.65        |
| 2020-07-06 | 7949.62        |
| 2020-07-07 | 7949.61        |
| 2020-07-08 | 7949.58        |
| 2020-07-09 | 7949.54        |
| 2020-07-10 | 7949.52        |
| 2020-07-11 | 7949.49        |
| 2020-07-12 | 7949.48        |
| 2020-07-13 | 7949.5         |
| 2020-07-14 | 7949.6         |
| 2020-07-15 | 7949.71        |
| 2020-07-16 | 7949.67        |
| 2020-07-17 | 7949.65        |
| 2020-07-18 | 7949.62        |
| 2020-07-19 | 7949.6         |
| 2020-07-20 | 7949.56        |
| 2020-07-21 | 7949.53        |
| 2020-07-22 | 7949.51        |
| 2020-07-23 | 7949.48        |
| 2020-07-24 | 7949.44        |
| 2020-07-25 | 7949.41        |
| 2020-07-26 | 7949.38        |
| 2020-07-27 | 7949.33        |
| 2020-07-28 | 7949.3         |
| 2020-07-29 | 7949.26        |
| 2020-07-30 | 7949.15        |
| 2020-07-31 | 7949.0         |
| 2020-08-01 | 7948.77        |
| 2020-08-02 | 7948.46        |
| 2020-08-03 | 7948.13        |
| 2020-08-04 | 7947.81        |
| 2020-08-05 | 7947.48        |
| 2020-08-06 | 7947.07        |
| 2020-08-07 | 7946.54        |
| 2020-08-08 | 7946.03        |
| 2020-08-09 | 7945.51        |
| 2020-08-10 | 7944.98        |
| 2020-08-11 | 7944.4         |
| 2020-08-12 | 7943.75        |
| 2020-08-13 | 7943.12        |
| 2020-08-14 | 7942.53        |
| 2020-08-15 | 7941.95        |
| 2020-08-16 | 7941.35        |
| 2020-08-17 | 7940.72        |
| 2020-08-18 | 7940.08        |
| 2020-08-19 | 7939.43        |
| 2020-08-20 | 7938.83        |
| 2020-08-21 | 7938.23        |
| 2020-08-22 | 7937.63        |
| 2020-08-23 | 7937.02        |
| 2020-08-24 | 7936.41        |
| 2020-08-25 | 7935.79        |
| 2020-08-26 | 7935.18        |
| 2020-08-27 | 7934.59        |
| 2020-08-28 | 7933.98        |
| 2020-08-29 | 7933.36        |
| 2020-08-30 | 7932.73        |
| 2020-08-31 | 7932.13        |
| 2020-09-01 | 7931.57        |
| 2020-09-02 | 7931.0         |
| 2020-09-03 | 7930.43        |
| 2020-09-04 | 7929.86        |
| 2020-09-05 | 7929.23        |
| 2020-09-06 | 7928.58        |
| 2020-09-07 | 7927.94        |
| 2020-09-08 | 7927.24        |
| 2020-09-09 | 7926.61        |
| 2020-09-10 | 7926.18        |
| 2020-09-11 | 7925.86        |
| 2020-09-12 | 7925.6         |
| 2020-09-13 | 7925.35        |
| 2020-09-14 | 7925.06        |
| 2020-09-15 | 7924.72        |
| 2020-09-16 | 7924.31        |
| 2020-09-17 | 7923.91        |
| 2020-09-18 | 7923.53        |
| 2020-09-19 | 7923.16        |
| 2020-09-20 | 7922.78        |
| 2020-09-21 | 7922.38        |
| 2020-09-22 | 7921.95        |
| 2020-09-23 | 7921.49        |
| 2020-09-24 | 7921.01        |
| 2020-09-25 | 7920.54        |
| 2020-09-26 | 7920.05        |
| 2020-09-27 | 7919.51        |
| 2020-09-28 | 7918.94        |
| 2020-09-29 | 7918.38        |
| 2020-09-30 | 7917.81        |
| 2020-10-01 | 7917.3         |
| 2020-10-02 | 7916.81        |
| 2020-10-03 | 7916.34        |
| 2020-10-04 | 7915.86        |
| 2020-10-05 | 7915.38        |
| 2020-10-06 | 7914.91        |
| 2020-10-07 | 7914.43        |
| 2020-10-08 | 7913.94        |
| 2020-10-09 | 7913.43        |
| 2020-10-10 | 7912.94        |
| 2020-10-11 | 7912.45        |
| 2020-10-12 | 7911.98        |
| 2020-10-13 | 7911.56        |
| 2020-10-14 | 7911.13        |
| 2020-10-15 | 7910.69        |
| 2020-10-16 | 7910.27        |
| 2020-10-17 | 7909.81        |
| 2020-10-18 | 7909.36        |
| 2020-10-19 | 7908.89        |
| 2020-10-20 | 7908.34        |
| 2020-10-21 | 7907.79        |
| 2020-10-22 | 7907.27        |
| 2020-10-23 | 7906.79        |
| 2020-10-24 | 7906.37        |
| 2020-10-25 | 7906.07        |
| 2020-10-26 | 7905.74        |
| 2020-10-27 | 7905.5         |
| 2020-10-28 | 7905.29        |
| 2020-10-29 | 7905.18        |
| 2020-10-30 | 7905.14        |
| 2020-10-31 | 7905.1         |
| 2020-11-01 | 7905.07        |
| 2020-11-02 | 7905.03        |
| 2020-11-03 | 7905.0         |
| 2020-11-04 | 7904.97        |
| 2020-11-05 | 7904.92        |
| 2020-11-06 | 7904.85        |
| 2020-11-07 | 7904.78        |
| 2020-11-08 | 7904.74        |
| 2020-11-09 | 7904.67        |
| 2020-11-10 | 7904.53        |
| 2020-11-11 | 7904.37        |
| 2020-11-12 | 7904.22        |
| 2020-11-13 | 7904.08        |
| 2020-11-14 | 7904.0         |
| 2020-11-15 | 7903.9         |
| 2020-11-16 | 7903.84        |
| 2020-11-17 | 7903.83        |
| 2020-11-18 | 7903.83        |
| 2020-11-19 | 7903.82        |
| 2020-11-20 | 7903.81        |
| 2020-11-21 | 7903.8         |
| 2020-11-22 | 7903.78        |
| 2020-11-23 | 7903.77        |
| 2020-11-24 | 7903.76        |
| 2020-11-25 | 7903.69        |
| 2020-11-26 | 7903.59        |
| 2020-11-27 | 7903.5         |
| 2020-11-28 | 7903.39        |
| 2020-11-29 | 7903.28        |
| 2020-11-30 | 7903.19        |
| 2020-12-01 | 7903.12        |
| 2020-12-02 | 7903.05        |
| 2020-12-03 | 7902.95        |
| 2020-12-04 | 7902.89        |
| 2020-12-05 | 7902.84        |
| 2020-12-06 | 7902.8         |
| 2020-12-07 | 7902.75        |
| 2020-12-08 | 7902.74        |
| 2020-12-09 | 7902.73        |
| 2020-12-10 | 7902.71        |
| 2020-12-11 | 7902.73        |
| 2020-12-12 | 7902.73        |
| 2020-12-13 | 7902.72        |
| 2020-12-14 | 7902.72        |
| 2020-12-15 | 7902.73        |
| 2020-12-16 | 7902.71        |
| 2020-12-17 | 7902.7         |
| 2020-12-18 | 7902.7         |
| 2020-12-19 | 7902.69        |
| 2020-12-20 | 7902.69        |
| 2020-12-21 | 7902.7         |
| 2020-12-22 | 7902.72        |
| 2020-12-23 | 7902.7         |
| 2020-12-24 | 7902.68        |
| 2020-12-25 | 7902.66        |
| 2020-12-26 | 7902.64        |
| 2020-12-27 | 7902.65        |
| 2020-12-28 | 7902.64        |
| 2020-12-29 | 7902.65        |
| 2020-12-30 | 7902.63        |
| 2020-12-31 | 7902.62        |
| 2021-01-01 | 7902.61        |
| 2021-01-02 | 7902.59        |
| 2021-01-03 | 7902.58        |
| 2021-01-04 | 7902.55        |
| 2021-01-05 | 7902.51        |
| 2021-01-06 | 7902.47        |
| 2021-01-07 | 7902.41        |
| 2021-01-08 | 7902.36        |
| 2021-01-09 | 7902.32        |
| 2021-01-10 | 7902.28        |
| 2021-01-11 | 7902.21        |
| 2021-01-12 | 7902.13        |
| 2021-01-13 | 7902.06        |
| 2021-01-14 | 7901.98        |
| 2021-01-15 | 7901.89        |
| 2021-01-16 | 7901.85        |
| 2021-01-17 | 7901.82        |
| 2021-01-18 | 7901.79        |
| 2021-01-19 | 7901.74        |
| 2021-01-20 | 7901.7         |
| 2021-01-21 | 7901.66        |
| 2021-01-22 | 7901.63        |
| 2021-01-23 | 7901.59        |
| 2021-01-24 | 7901.56        |
| 2021-01-25 | 7901.53        |
| 2021-01-26 | 7901.47        |
| 2021-01-27 | 7901.41        |
| 2021-01-28 | 7901.35        |
| 2021-01-29 | 7901.3         |
| 2021-01-30 | 7901.25        |
| 2021-01-31 | 7901.2         |
| 2021-02-01 | 7901.15        |
| 2021-02-02 | 7901.1         |
| 2021-02-03 | 7901.08        |
| 2021-02-04 | 7901.03        |
| 2021-02-05 | 7900.98        |
| 2021-02-06 | 7900.93        |
| 2021-02-07 | 7900.87        |
| 2021-02-08 | 7900.8         |
| 2021-02-09 | 7900.75        |
| 2021-02-10 | 7900.7         |
| 2021-02-11 | 7900.66        |
| 2021-02-12 | 7900.62        |
| 2021-02-13 | 7900.58        |
| 2021-02-14 | 7900.54        |
| 2021-02-15 | 7900.48        |
| 2021-02-16 | 7900.42        |
| 2021-02-17 | 7900.37        |
| 2021-02-18 | 7900.28        |
| 2021-02-19 | 7900.16        |
| 2021-02-20 | 7900.09        |
| 2021-02-21 | 7899.99        |
| 2021-02-22 | 7899.88        |
| 2021-02-23 | 7899.77        |
| 2021-02-24 | 7899.68        |
| 2021-02-25 | 7899.6         |
| 2021-02-26 | 7899.49        |
| 2021-02-27 | 7899.4         |
| 2021-02-28 | 7899.29        |
| 2021-03-01 | 7899.19        |
| 2021-03-02 | 7899.15        |
| 2021-03-03 | 7899.12        |
| 2021-03-04 | 7899.11        |
| 2021-03-05 | 7899.09        |
| 2021-03-06 | 7899.06        |
| 2021-03-07 | 7899.02        |
| 2021-03-08 | 7898.96        |
| 2021-03-09 | 7898.91        |
| 2021-03-10 | 7898.83        |
| 2021-03-11 | 7898.67        |
| 2021-03-12 | 7898.55        |
| 2021-03-13 | 7898.41        |
| 2021-03-14 | 7898.35        |
| 2021-03-15 | 7898.3         |
| 2021-03-16 | 7898.29        |
| 2021-03-17 | 7898.19        |
| 2021-03-18 | 7898.03        |
| 2021-03-19 | 7897.89        |
| 2021-03-20 | 7897.77        |
| 2021-03-21 | 7897.7         |
| 2021-03-22 | 7897.57        |
| 2021-03-23 | 7897.42        |
| 2021-03-24 | 7897.24        |
| 2021-03-25 | 7897.13        |
| 2021-03-26 | 7897.06        |
| 2021-03-27 | 7896.99        |
| 2021-03-28 | 7896.94        |
| 2021-03-29 | 7896.92        |
| 2021-03-30 | 7896.89        |
| 2021-03-31 | 7896.84        |
| 2021-04-01 | 7896.62        |
| 2021-04-02 | 7896.3         |
| 2021-04-03 | 7896.0         |
| 2021-04-04 | 7895.65        |
| 2021-04-05 | 7895.31        |
| 2021-04-06 | 7895.18        |
| 2021-04-07 | 7895.12        |
| 2021-04-08 | 7895.11        |
| 2021-04-09 | 7895.03        |
| 2021-04-10 | 7894.84        |
| 2021-04-11 | 7894.66        |
| 2021-04-12 | 7894.53        |
| 2021-04-13 | 7894.52        |
| 2021-04-14 | 7894.47        |
| 2021-04-15 | 7894.29        |
| 2021-04-16 | 7893.98        |
| 2021-04-17 | 7893.47        |
| 2021-04-18 | 7892.76        |
| 2021-04-19 | 7892.01        |
| 2021-04-20 | 7891.19        |
| 2021-04-21 | 7890.25        |
| 2021-04-22 | 7889.33        |
| 2021-04-23 | 7888.33        |
| 2021-04-24 | 7887.35        |
| 2021-04-25 | 7886.77        |
| 2021-04-26 | 7886.48        |
| 2021-04-27 | 7886.03        |
| 2021-04-28 | 7885.46        |
| 2021-04-29 | 7884.89        |
| 2021-04-30 | 7884.88        |
| 2021-05-01 | 7885.22        |
| 2021-05-02 | 7885.73        |
| 2021-05-03 | 7886.21        |
| 2021-05-04 | 7886.59        |
| 2021-05-05 | 7886.94        |
| 2021-05-06 | 7887.26        |
| 2021-05-07 | 7887.61        |
| 2021-05-08 | 7888.03        |
| 2021-05-09 | 7888.43        |
| 2021-05-10 | 7888.81        |
| 2021-05-11 | 7889.14        |
| 2021-05-12 | 7889.43        |
| 2021-05-13 | 7889.69        |
| 2021-05-14 | 7889.94        |
| 2021-05-15 | 7890.21        |
| 2021-05-16 | 7890.57        |
| 2021-05-17 | 7891.03        |
| 2021-05-18 | 7891.45        |
| 2021-05-19 | 7891.94        |
| 2021-05-20 | 7892.6         |
| 2021-05-21 | 7893.34        |
| 2021-05-22 | 7894.05        |
| 2021-05-23 | 7894.91        |
| 2021-05-24 | 7895.52        |
| 2021-05-25 | 7896.13        |
| 2021-05-26 | 7896.77        |
| 2021-05-27 | 7897.32        |
| 2021-05-28 | 7897.97        |
| 2021-05-29 | 7898.66        |
| 2021-05-30 | 7899.38        |
| 2021-05-31 | 7899.97        |
| 2021-06-01 | 7900.58        |
| 2021-06-02 | 7901.2         |
| 2021-06-03 | 7901.99        |
| 2021-06-04 | 7903.04        |
| 2021-06-05 | 7904.28        |
| 2021-06-06 | 7905.58        |
| 2021-06-07 | 7906.79        |
| 2021-06-08 | 7907.89        |
| 2021-06-09 | 7908.95        |
| 2021-06-10 | 7909.88        |
| 2021-06-11 | 7910.76        |
| 2021-06-12 | 7911.57        |
| 2021-06-13 | 7912.32        |
| 2021-06-14 | 7913.08        |
| 2021-06-15 | 7913.83        |
| 2021-06-16 | 7914.55        |
| 2021-06-17 | 7915.25        |
| 2021-06-18 | 7915.92        |
| 2021-06-19 | 7916.58        |
| 2021-06-20 | 7917.18        |
| 2021-06-21 | 7917.74        |
| 2021-06-22 | 7918.24        |
| 2021-06-23 | 7918.65        |
| 2021-06-24 | 7919.13        |
| 2021-06-25 | 7919.63        |
| 2021-06-26 | 7920.19        |
| 2021-06-27 | 7920.66        |
| 2021-06-28 | 7921.02        |
| 2021-06-29 | 7921.29        |
| 2021-06-30 | 7921.65        |
| 2021-07-01 | 7922.14        |
| 2021-07-02 | 7922.66        |
| 2021-07-03 | 7923.16        |
| 2021-07-04 | 7923.62        |
| 2021-07-05 | 7924.07        |
| 2021-07-06 | 7924.61        |
| 2021-07-07 | 7925.06        |
| 2021-07-08 | 7925.39        |
| 2021-07-09 | 7925.55        |
| 2021-07-10 | 7925.6         |
| 2021-07-11 | 7925.53        |
| 2021-07-12 | 7925.32        |
| 2021-07-13 | 7925.07        |
| 2021-07-14 | 7924.82        |
| 2021-07-15 | 7924.6         |
| 2021-07-16 | 7924.42        |
| 2021-07-17 | 7924.22        |
| 2021-07-18 | 7924.05        |
| 2021-07-19 | 7923.83        |
| 2021-07-20 | 7923.52        |
| 2021-07-21 | 7923.15621     |
| 2021-07-22 | 7922.78        |
| 2021-07-23 | 7922.49        |
| 2021-07-24 | 7922.28        |
| 2021-07-25 | 7922.07        |
| 2021-07-26 | 7921.83        |
| 2021-07-27 | 7921.42        |
| 2021-07-28 | 7921.04        |
| 2021-07-29 | 7920.57        |
| 2021-07-30 | 7920.27        |
| 2021-07-31 | 7920.19        |
| 2021-08-01 | 7920.33        |
| 2021-08-02 | 7920.73        |
| 2021-08-03 | 7921.33        |
| 2021-08-04 | 7921.78        |
| 2021-08-05 | 7921.97        |
| 2021-08-06 | 7922.04        |
| 2021-08-07 | 7921.99        |
| 2021-08-08 | 7921.83        |
| 2021-08-09 | 7921.59        |
| 2021-08-10 | 7921.36        |
| 2021-08-11 | 7921.16        |
| 2021-08-12 | 7920.89        |
| 2021-08-13 | 7920.35        |
| 2021-08-14 | 7919.83        |
| 2021-08-15 | 7919.31        |
| 2021-08-16 | 7918.79        |
| 2021-08-17 | 7918.23        |
| 2021-08-18 | 7917.6         |
| 2021-08-19 | 7916.94        |
| 2021-08-20 | 7916.29        |
| 2021-08-21 | 7915.72        |
| 2021-08-22 | 7915.4         |
| 2021-08-23 | 7915.16        |
| 2021-08-24 | 7914.89        |
| 2021-08-25 | 7914.57        |
| 2021-08-26 | 7914.2         |
| 2021-08-27 | 7913.81        |
| 2021-08-28 | 7913.44        |
| 2021-08-29 | 7913.07        |
| 2021-08-30 | 7912.7         |
| 2021-08-31 | 7912.26        |
| 2021-09-01 | 7911.79        |
| 2021-09-02 | 7911.36        |
| 2021-09-03 | 7910.97        |
| 2021-09-04 | 7910.55        |
| 2021-09-05 | 7910.14        |
| 2021-09-06 | 7909.78        |
| 2021-09-07 | 7909.41        |
| 2021-09-08 | 7909.02        |
| 2021-09-09 | 7908.62        |
| 2021-09-10 | 7908.17        |
| 2021-09-11 | 7907.76        |
| 2021-09-12 | 7907.47        |
| 2021-09-13 | 7907.21        |
| 2021-09-14 | 7906.9         |
| 2021-09-15 | 7906.57        |
| 2021-09-16 | 7906.22        |
| 2021-09-17 | 7905.79        |
| 2021-09-18 | 7905.43        |
| 2021-09-19 | 7905.2         |
| 2021-09-20 | 7905.08        |
| 2021-09-21 | 7904.97        |
| 2021-09-22 | 7904.88        |
| 2021-09-23 | 7904.78        |
| 2021-09-24 | 7904.76        |
| 2021-09-25 | 7904.73        |
| 2021-09-26 | 7904.68        |
| 2021-09-27 | 7904.58        |
| 2021-09-28 | 7904.46        |
| 2021-09-29 | 7904.38        |
| 2021-09-30 | 7904.36        |
| 2021-10-01 | 7904.45        |
| 2021-10-02 | 7904.53        |
| 2021-10-03 | 7904.6         |
| 2021-10-04 | 7904.66        |
| 2021-10-05 | 7904.73        |
| 2021-10-06 | 7904.82        |
| 2021-10-07 | 7904.81        |
| 2021-10-08 | 7904.66        |
| 2021-10-09 | 7904.58        |
| 2021-10-10 | 7904.42        |
| 2021-10-11 | 7904.22        |
| 2021-10-12 | 7903.99        |
| 2021-10-13 | 7903.77        |
| 2021-10-14 | 7903.59        |
| 2021-10-15 | 7903.35        |
| 2021-10-16 | 7903.11        |
| 2021-10-17 | 7902.89        |
| 2021-10-18 | 7902.62        |
| 2021-10-19 | 7902.31        |
| 2021-10-20 | 7902.02        |
| 2021-10-21 | 7901.72        |
| 2021-10-22 | 7901.43        |
| 2021-10-23 | 7901.13        |
| 2021-10-24 | 7900.83        |
| 2021-10-25 | 7900.57        |
| 2021-10-26 | 7900.36        |
| 2021-10-27 | 7900.13        |
| 2021-10-28 | 7900.03        |
| 2021-10-29 | 7899.98        |
| 2021-10-30 | 7899.98        |
| 2021-10-31 | 7899.94        |
| 2021-11-01 | 7899.94        |
| 2021-11-02 | 7899.95        |
| 2021-11-03 | 7899.9         |
| 2021-11-04 | 7899.84        |
| 2021-11-05 | 7899.75        |
| 2021-11-06 | 7899.65        |
| 2021-11-07 | 7899.55        |
| 2021-11-08 | 7899.44        |
| 2021-11-09 | 7899.34        |
| 2021-11-10 | 7899.2         |
| 2021-11-11 | 7899.03        |
| 2021-11-12 | 7898.86        |
| 2021-11-13 | 7898.7         |
| 2021-11-14 | 7898.56        |
| 2021-11-15 | 7898.41        |
| 2021-11-16 | 7898.28        |
| 2021-11-17 | 7898.16        |
| 2021-11-18 | 7897.98        |
| 2021-11-19 | 7897.82        |
| 2021-11-20 | 7897.67        |
| 2021-11-21 | 7897.51        |
| 2021-11-22 | 7897.35        |
| 2021-11-23 | 7897.27        |
| 2021-11-24 | 7897.23        |
| 2021-11-25 | 7897.16        |
| 2021-11-26 | 7897.11        |
| 2021-11-27 | 7897.07        |
| 2021-11-28 | 7897.04        |
| 2021-11-29 | 7897.02        |
| 2021-11-30 | 7896.99        |
| 2021-12-01 | 7896.97        |
| 2021-12-02 | 7896.96        |
| 2021-12-03 | 7896.94        |
| 2021-12-04 | 7896.91        |
| 2021-12-05 | 7896.87        |
| 2021-12-06 | 7896.83        |
| 2021-12-07 | 7896.8         |
| 2021-12-08 | 7896.73        |
| 2021-12-09 | 7896.71        |
| 2021-12-10 | 7896.71        |
| 2021-12-11 | 7896.66        |
| 2021-12-12 | 7896.63        |
| 2021-12-13 | 7896.59        |
| 2021-12-14 | 7896.57        |
| 2021-12-15 | 7896.55        |
| 2021-12-16 | 7896.5         |
| 2021-12-17 | 7896.43        |
| 2021-12-18 | 7896.32        |
| 2021-12-19 | 7896.2         |
| 2021-12-20 | 7896.1         |
| 2021-12-21 | 7895.98        |
| 2021-12-22 | 7895.88        |
| 2021-12-23 | 7895.86        |
| 2021-12-24 | 7895.88        |
| 2021-12-25 | 7895.79        |
| 2021-12-26 | 7895.69        |
| 2021-12-27 | 7895.57        |
| 2021-12-28 | 7895.44        |
| 2021-12-29 | 7895.31        |
| 2021-12-30 | 7895.17        |
| 2021-12-31 | 7895.11        |
| 2022-01-01 | 7894.98        |
| 2022-01-02 | 7894.77        |
| 2022-01-03 | 7894.58        |
| 2022-01-04 | 7894.36        |
| 2022-01-05 | 7894.12        |
| 2022-01-06 | 7893.92        |
| 2022-01-07 | 7893.76        |
| 2022-01-08 | 7893.61        |
| 2022-01-09 | 7893.42        |
| 2022-01-10 | 7893.21        |
| 2022-01-11 | 7893.02        |
| 2022-01-12 | 7892.79        |
| 2022-01-13 | 7892.58        |
| 2022-01-14 | 7892.38        |
| 2022-01-15 | 7892.17        |
| 2022-01-16 | 7891.94        |
| 2022-01-17 | 7891.71        |
| 2022-01-18 | 7891.53        |
| 2022-01-19 | 7891.41        |
| 2022-01-20 | 7891.31        |
| 2022-01-21 | 7891.21        |
| 2022-01-22 | 7891.11        |
| 2022-01-23 | 7891.0         |
| 2022-01-24 | 7890.89        |
| 2022-01-25 | 7890.85        |
| 2022-01-26 | 7890.74        |
| 2022-01-27 | 7890.67        |
| 2022-01-28 | 7890.53        |
| 2022-01-29 | 7890.38        |
| 2022-01-30 | 7890.26        |
| 2022-01-31 | 7890.15        |
| 2022-02-01 | 7890.09        |
| 2022-02-02 | 7890.05        |
| 2022-02-03 | 7889.96        |
| 2022-02-04 | 7889.88        |
| 2022-02-05 | 7889.77        |
| 2022-02-06 | 7889.67        |
| 2022-02-07 | 7889.58        |
| 2022-02-08 | 7889.48        |
| 2022-02-09 | 7889.39        |
| 2022-02-10 | 7889.32        |
| 2022-02-11 | 7889.28        |
| 2022-02-12 | 7889.23        |
| 2022-02-13 | 7889.18        |
| 2022-02-14 | 7889.12        |
| 2022-02-15 | 7889.09        |
| 2022-02-16 | 7889.07        |
| 2022-02-17 | 7889.02        |
| 2022-02-18 | 7888.93        |
| 2022-02-19 | 7888.84        |
| 2022-02-20 | 7888.77        |
| 2022-02-21 | 7888.7         |
| 2022-02-22 | 7888.62        |
| 2022-02-23 | 7888.52        |
| 2022-02-24 | 7888.4         |
| 2022-02-25 | 7888.25        |
| 2022-02-26 | 7888.12        |
| 2022-02-27 | 7887.97        |
| 2022-02-28 | 7887.83        |
| 2022-03-01 | 7887.7         |
| 2022-03-02 | 7887.59        |
| 2022-03-03 | 7887.48        |
| 2022-03-04 | 7887.38        |
| 2022-03-05 | 7887.27        |
| 2022-03-06 | 7887.16        |
| 2022-03-07 | 7887.04        |
| 2022-03-08 | 7886.91        |
| 2022-03-09 | 7886.81        |
| 2022-03-10 | 7886.65        |
| 2022-03-11 | 7886.48        |
| 2022-03-12 | 7886.39        |
| 2022-03-13 | 7886.31        |
| 2022-03-14 | 7886.22        |
| 2022-03-15 | 7886.13        |
| 2022-03-16 | 7886.07        |
| 2022-03-17 | 7886.01        |
| 2022-03-18 | 7885.94        |
| 2022-03-19 | 7885.86        |
| 2022-03-20 | 7885.78        |
| 2022-03-21 | 7885.7         |
| 2022-03-22 | 7885.55        |
| 2022-03-23 | 7885.41        |
| 2022-03-24 | 7885.26        |
| 2022-03-25 | 7885.12        |
| 2022-03-26 | 7885.02        |
| 2022-03-27 | 7884.97        |
| 2022-03-28 | 7884.94        |
| 2022-03-29 | 7884.94        |
| 2022-03-30 | 7884.86        |
| 2022-03-31 | 7884.66        |
| 2022-04-01 | 7884.5         |
| 2022-04-02 | 7884.29        |
| 2022-04-03 | 7884.12        |
| 2022-04-04 | 7884.02        |
| 2022-04-05 | 7883.9         |
| 2022-04-06 | 7883.65        |
| 2022-04-07 | 7883.35        |
| 2022-04-08 | 7883.08        |
| 2022-04-09 | 7882.94        |
| 2022-04-10 | 7882.73        |
| 2022-04-11 | 7882.34        |
| 2022-04-12 | 7881.79        |
| 2022-04-13 | 7881.25        |
| 2022-04-14 | 7880.73        |
| 2022-04-15 | 7880.23        |
| 2022-04-16 | 7879.67        |
| 2022-04-17 | 7879.27        |
| 2022-04-18 | 7879.16        |
| 2022-04-19 | 7879.39        |
| 2022-04-20 | 7879.76        |
| 2022-04-21 | 7880.16        |
| 2022-04-22 | 7880.67        |
| 2022-04-23 | 7881.17        |
| 2022-04-24 | 7881.56        |
| 2022-04-25 | 7881.89        |
| 2022-04-26 | 7882.16        |
| 2022-04-27 | 7882.44        |
| 2022-04-28 | 7882.74        |
| 2022-04-29 | 7883.06        |
| 2022-04-30 | 7883.35        |
| 2022-05-01 | 7883.66        |
| 2022-05-02 | 7884.01        |
| 2022-05-03 | 7884.35        |
| 2022-05-04 | 7884.7         |
| 2022-05-05 | 7885.04        |
| 2022-05-06 | 7885.4         |
| 2022-05-07 | 7885.93        |
| 2022-05-08 | 7886.67        |
| 2022-05-09 | 7887.44        |
| 2022-05-10 | 7888.21        |
| 2022-05-11 | 7889.11        |
| 2022-05-12 | 7890.16        |
| 2022-05-13 | 7891.03        |
| 2022-05-14 | 7891.85        |
| 2022-05-15 | 7892.83        |
| 2022-05-16 | 7894.05        |
| 2022-05-17 | 7895.22        |
| 2022-05-18 | 7896.59        |
| 2022-05-19 | 7898.04        |
| 2022-05-20 | 7899.54        |
| 2022-05-21 | 7900.46        |
| 2022-05-22 | 7901.12        |
| 2022-05-23 | 7901.71        |
| 2022-05-24 | 7902.26        |
| 2022-05-25 | 7902.76        |
| 2022-05-26 | 7903.22        |
| 2022-05-27 | 7903.76        |
| 2022-05-28 | 7904.46        |
| 2022-05-29 | 7905.31        |
| 2022-05-30 | 7906.1         |
| 2022-05-31 | 7906.7         |
| 2022-06-01 | 7907.22        |
| 2022-06-02 | 7907.73        |
| 2022-06-03 | 7908.43        |
| 2022-06-04 | 7909.25        |
| 2022-06-05 | 7910.26        |
| 2022-06-06 | 7911.47        |
| 2022-06-07 | 7912.83        |
| 2022-06-08 | 7914.14        |
| 2022-06-09 | 7915.49        |
| 2022-06-10 | 7916.83        |
| 2022-06-11 | 7918.33        |
| 2022-06-12 | 7919.86        |
| 2022-06-13 | 7921.27        |
| 2022-06-14 | 7922.5         |
| 2022-06-15 | 7923.39        |
| 2022-06-16 | 7924.17        |
| 2022-06-17 | 7925.01        |
| 2022-06-18 | 7925.89        |
| 2022-06-19 | 7926.84        |
| 2022-06-20 | 7927.66        |
| 2022-06-21 | 7928.34        |
| 2022-06-22 | 7928.91        |
| 2022-06-23 | 7929.44        |
| 2022-06-24 | 7930.04        |
| 2022-06-25 | 7930.59        |
| 2022-06-26 | 7931.18        |
| 2022-06-27 | 7931.71        |
| 2022-06-28 | 7932.2         |
| 2022-06-29 | 7932.67        |
| 2022-06-30 | 7933.22        |
| 2022-07-01 | 7933.77        |
| 2022-07-02 | 7934.23        |
| 2022-07-03 | 7934.69        |
| 2022-07-04 | 7935.13        |
| 2022-07-05 | 7935.59        |
| 2022-07-06 | 7936.05        |
| 2022-07-07 | 7936.45        |
| 2022-07-08 | 7936.8         |
| 2022-07-09 | 7937.13        |
| 2022-07-10 | 7937.42        |
| 2022-07-11 | 7937.64        |
| 2022-07-12 | 7937.82        |
| 2022-07-13 | 7937.96        |
| 2022-07-14 | 7938.12        |
| 2022-07-15 | 7938.35        |
| 2022-07-16 | 7938.6         |
| 2022-07-17 | 7938.78        |
| 2022-07-18 | 7938.96        |
| 2022-07-19 | 7939.16        |
| 2022-07-20 | 7939.34        |
| 2022-07-21 | 7939.44        |
| 2022-07-22 | 7939.42        |
| 2022-07-23 | 7939.4         |
| 2022-07-24 | 7939.43        |
| 2022-07-25 | 7939.44        |
| 2022-07-26 | 7939.37        |
| 2022-07-27 | 7939.29        |
| 2022-07-28 | 7939.2         |
| 2022-07-29 | 7939.13        |
| 2022-07-30 | 7939.03        |
| 2022-07-31 | 7938.87        |
| 2022-08-01 | 7938.64        |
| 2022-08-02 | 7938.42        |
| 2022-08-03 | 7938.19        |
| 2022-08-04 | 7938.05        |
| 2022-08-05 | 7937.94        |
| 2022-08-06 | 7937.75        |
| 2022-08-07 | 7937.49        |
| 2022-08-08 | 7937.22        |
| 2022-08-09 | 7936.86        |
| 2022-08-10 | 7936.4         |
| 2022-08-11 | 7935.92        |
| 2022-08-12 | 7935.42        |
| 2022-08-13 | 7934.88        |
| 2022-08-14 | 7934.36        |
| 2022-08-15 | 7933.98        |
| 2022-08-16 | 7933.75        |
| 2022-08-17 | 7933.71        |
| 2022-08-18 | 7933.63        |
| 2022-08-19 | 7933.53        |
| 2022-08-20 | 7933.49        |
| 2022-08-21 | 7933.53        |
| 2022-08-22 | 7933.53        |
| 2022-08-23 | 7933.5         |
| 2022-08-24 | 7933.42        |
| 2022-08-25 | 7933.36        |
| 2022-08-26 | 7933.32        |
| 2022-08-27 | 7933.24        |
| 2022-08-28 | 7933.12        |
| 2022-08-29 | 7932.98        |
| 2022-08-30 | 7932.83        |
| 2022-08-31 | 7932.6         |
| 2022-09-01 | 7932.39        |
| 2022-09-02 | 7932.03        |
| 2022-09-03 | 7931.5         |
| 2022-09-04 | 7930.94        |
| 2022-09-05 | 7930.3         |
| 2022-09-06 | 7929.68        |
| 2022-09-07 | 7929.11        |
| 2022-09-08 | 7928.55        |
| 2022-09-09 | 7927.97        |
| 2022-09-10 | 7927.37        |
| 2022-09-11 | 7926.76        |
| 2022-09-12 | 7926.14        |
| 2022-09-13 | 7925.53        |
| 2022-09-14 | 7924.94        |
| 2022-09-15 | 7924.41        |
| 2022-09-16 | 7924.02        |
| 2022-09-17 | 7923.83        |
| 2022-09-18 | 7923.7         |
| 2022-09-19 | 7923.65        |
| 2022-09-20 | 7923.68        |
| 2022-09-21 | 7923.74        |
| 2022-09-22 | 7923.81        |
| 2022-09-23 | 7923.88        |
| 2022-09-24 | 7923.94        |
| 2022-09-25 | 7924.0         |
| 2022-09-26 | 7924.04        |
| 2022-09-27 | 7924.08        |
| 2022-09-28 | 7924.09        |
| 2022-09-29 | 7924.04        |
| 2022-09-30 | 7924.03        |
| 2022-10-01 | 7924.04        |
| 2022-10-02 | 7924.08        |
| 2022-10-03 | 7924.02        |
| 2022-10-04 | 7923.95        |
| 2022-10-05 | 7923.9         |
| 2022-10-06 | 7923.87        |
| 2022-10-07 | 7923.83        |
| 2022-10-08 | 7923.75        |
| 2022-10-09 | 7923.65        |
| 2022-10-10 | 7923.52        |
| 2022-10-11 | 7923.35        |
| 2022-10-12 | 7923.09        |
| 2022-10-13 | 7922.77        |
| 2022-10-14 | 7922.26        |
| 2022-10-15 | 7921.68        |
| 2022-10-16 | 7921.09        |
| 2022-10-17 | 7920.48        |
| 2022-10-18 | 7919.89        |
| 2022-10-19 | 7919.29        |
| 2022-10-20 | 7918.66        |
| 2022-10-21 | 7917.94        |
| 2022-10-22 | 7917.19        |
| 2022-10-23 | 7916.46        |
| 2022-10-24 | 7915.79        |
| 2022-10-25 | 7915.25        |
| 2022-10-26 | 7914.83        |
| 2022-10-27 | 7914.53        |
| 2022-10-28 | 7914.33        |
| 2022-10-29 | 7914.23        |
| 2022-10-30 | 7914.2         |
| 2022-10-31 | 7914.16        |
| 2022-11-01 | 7914.13        |
| 2022-11-02 | 7914.09        |
| 2022-11-03 | 7914.08        |
| 2022-11-04 | 7914.04        |
| 2022-11-05 | 7913.99        |
| 2022-11-06 | 7913.95        |
| 2022-11-07 | 7913.91        |
| 2022-11-08 | 7913.87        |
| 2022-11-09 | 7913.81        |
| 2022-11-10 | 7913.74        |
| 2022-11-11 | 7913.66        |
| 2022-11-12 | 7913.55        |
| 2022-11-13 | 7913.47        |
| 2022-11-14 | 7913.41        |
| 2022-11-15 | 7913.37        |
| 2022-11-16 | 7913.3         |
| 2022-11-17 | 7913.24        |
| 2022-11-18 | 7913.2         |
| 2022-11-19 | 7913.14        |
| 2022-11-20 | 7913.07        |
| 2022-11-21 | 7913.01        |
| 2022-11-22 | 7912.94        |
| 2022-11-23 | 7912.88        |
| 2022-11-24 | 7912.84        |
| 2022-11-25 | 7912.79        |
| 2022-11-26 | 7912.76        |
| 2022-11-27 | 7912.73        |
| 2022-11-28 | 7912.7         |
| 2022-11-29 | 7912.65        |
| 2022-11-30 | 7912.59        |
| 2022-12-01 | 7912.52        |
| 2022-12-02 | 7912.46        |
| 2022-12-03 | 7912.37        |
| 2022-12-04 | 7912.31        |
| 2022-12-05 | 7912.26        |
| 2022-12-06 | 7912.22        |
| 2022-12-07 | 7912.1         |
| 2022-12-08 | 7911.99        |
| 2022-12-09 | 7911.85        |
| 2022-12-10 | 7911.73        |
| 2022-12-11 | 7911.62        |
| 2022-12-12 | 7911.53        |
| 2022-12-13 | 7911.42        |
| 2022-12-14 | 7911.29        |
| 2022-12-15 | 7911.16        |
| 2022-12-16 | 7911.03        |
| 2022-12-17 | 7910.92        |
| 2022-12-18 | 7910.86        |
| 2022-12-19 | 7910.82        |
| 2022-12-20 | 7910.82        |
| 2022-12-21 | 7910.88        |
| 2022-12-22 | 7910.84        |
| 2022-12-23 | 7910.79        |
| 2022-12-24 | 7910.74        |
| 2022-12-25 | 7910.69        |
| 2022-12-26 | 7910.6         |
| 2022-12-27 | 7910.51        |
| 2022-12-28 | 7910.43        |
| 2022-12-29 | 7910.31        |
| 2022-12-30 | 7910.19        |
| 2022-12-31 | 7910.09        |
| 2023-01-01 | 7909.98        |
| 2023-01-02 | 7909.87        |
| 2023-01-03 | 7909.75        |
| 2023-01-04 | 7909.6         |
| 2023-01-05 | 7909.43        |
| 2023-01-06 | 7909.29        |
| 2023-01-07 | 7909.17        |
| 2023-01-08 | 7909.04        |
| 2023-01-09 | 7908.9         |
| 2023-01-10 | 7908.79        |
| 2023-01-11 | 7908.7         |
| 2023-01-12 | 7908.58        |
| 2023-01-13 | 7908.45        |
| 2023-01-14 | 7908.36        |
| 2023-01-15 | 7908.29        |
| 2023-01-16 | 7908.22        |
| 2023-01-17 | 7908.15        |
| 2023-01-18 | 7908.06        |
| 2023-01-19 | 7907.95        |
| 2023-01-20 | 7907.83        |
| 2023-01-21 | 7907.71        |
| 2023-01-22 | 7907.58        |
| 2023-01-23 | 7907.43        |
| 2023-01-24 | 7907.32        |
| 2023-01-25 | 7907.22        |
| 2023-01-26 | 7907.14        |
| 2023-01-27 | 7907.09        |
| 2023-01-28 | 7907.04        |
| 2023-01-29 | 7907.0         |
| 2023-01-30 | 7906.97        |
| 2023-01-31 | 7906.88        |
| 2023-02-01 | 7906.77        |
| 2023-02-02 | 7906.67        |
| 2023-02-03 | 7906.55        |
| 2023-02-04 | 7906.43        |
| 2023-02-05 | 7906.34        |
| 2023-02-06 | 7906.26        |
| 2023-02-07 | 7906.16        |
| 2023-02-08 | 7906.07        |
| 2023-02-09 | 7905.95        |
| 2023-02-10 | 7905.83        |
| 2023-02-11 | 7905.71        |
| 2023-02-12 | 7905.63        |
| 2023-02-13 | 7905.55        |
| 2023-02-14 | 7905.48        |
| 2023-02-15 | 7905.4         |
| 2023-02-16 | 7905.3         |
| 2023-02-17 | 7905.21        |
| 2023-02-18 | 7905.17        |
| 2023-02-19 | 7905.14        |
| 2023-02-20 | 7905.1         |
| 2023-02-21 | 7905.06        |
| 2023-02-22 | 7905.03        |
| 2023-02-23 | 7905.06        |
| 2023-02-24 | 7905.06        |
| 2023-02-25 | 7905.04        |
| 2023-02-26 | 7905.01        |
| 2023-02-27 | 7904.95        |
| 2023-02-28 | 7904.86        |
| 2023-03-01 | 7904.77        |
| 2023-03-02 | 7904.7         |
| 2023-03-03 | 7904.64        |
| 2023-03-04 | 7904.57        |
| 2023-03-05 | 7904.49        |
| 2023-03-06 | 7904.41        |
| 2023-03-07 | 7904.32        |
| 2023-03-08 | 7904.24        |
| 2023-03-09 | 7904.18266     |
| 2023-03-10 | 7904.11177     |
| 2023-03-11 | 7904.05589     |
| 2023-03-12 | 7904.0         |
| 2023-03-13 | 7903.94412     |
| 2023-03-14 | 7903.93        |
| 2023-03-15 | 7904.06        |
| 2023-03-16 | 7904.14        |
| 2023-03-17 | 7904.24        |
| 2023-03-18 | 7904.26        |
| 2023-03-19 | 7904.21        |
| 2023-03-20 | 7904.13        |
| 2023-03-21 | 7904.06        |
| 2023-03-22 | 7903.98        |
| 2023-03-23 | 7903.85        |
| 2023-03-24 | 7903.74        |
| 2023-03-25 | 7903.66        |
| 2023-03-26 | 7903.56        |
| 2023-03-27 | 7903.47        |
| 2023-03-28 | 7903.41        |
| 2023-03-29 | 7903.35        |
| 2023-03-30 | 7903.36        |
| 2023-03-31 | 7903.31        |
| 2023-04-01 | 7903.16        |
| 2023-04-02 | 7903.02        |
| 2023-04-03 | 7902.92        |
| 2023-04-04 | 7902.91        |
| 2023-04-05 | 7902.82        |
| 2023-04-06 | 7902.96        |
| 2023-04-07 | 7902.79        |
| 2023-04-08 | 7902.62        |
| 2023-04-09 | 7902.51        |
| 2023-04-10 | 7902.48        |
| 2023-04-11 | 7902.55        |
| 2023-04-12 | 7902.87        |
| 2023-04-13 | 7903.17        |
| 2023-04-14 | 7903.46        |
| 2023-04-15 | 7903.75        |
| 2023-04-16 | 7903.99        |
| 2023-04-17 | 7904.28        |
| 2023-04-18 | 7904.56        |
| 2023-04-19 | 7904.86        |
| 2023-04-20 | 7905.22        |
| 2023-04-21 | 7905.51        |
| 2023-04-22 | 7905.67        |
| 2023-04-23 | 7905.82        |
| 2023-04-24 | 7906.02        |
| 2023-04-25 | 7906.2         |
| 2023-04-26 | 7906.4         |
| 2023-04-27 | 7906.63        |
| 2023-04-28 | 7906.93        |
| 2023-04-29 | 7907.22        |
| 2023-04-30 | 7907.49        |
| 2023-05-01 | 7907.7         |
| 2023-05-02 | 7908.0         |
| 2023-05-03 | 7908.32        |
| 2023-05-04 | 7908.75        |
| 2023-05-05 | 7909.29        |
| 2023-05-06 | 7909.81        |
| 2023-05-07 | 7910.3         |
| 2023-05-08 | 7910.86        |
| 2023-05-09 | 7911.49        |
| 2023-05-10 | 7912.19        |
| 2023-05-11 | 7913.07        |
| 2023-05-12 | 7913.89        |
| 2023-05-13 | 7914.49        |
| 2023-05-14 | 7915.15        |
| 2023-05-15 | 7915.73        |
| 2023-05-16 | 7916.37        |
| 2023-05-17 | 7917.17        |
| 2023-05-18 | 7918.0         |
| 2023-05-19 | 7918.77        |
| 2023-05-20 | 7919.56        |
| 2023-05-21 | 7920.4         |
| 2023-05-22 | 7921.4         |
| 2023-05-23 | 7922.5         |
| 2023-05-24 | 7923.65        |
| 2023-05-25 | 7924.68        |
| 2023-05-26 | 7925.71        |
| 2023-05-27 | 7926.7         |
| 2023-05-28 | 7927.63        |
| 2023-05-29 | 7928.52        |
| 2023-05-30 | 7929.46        |
| 2023-05-31 | 7930.37        |
| 2023-06-01 | 7931.24        |
| 2023-06-02 | 7932.04        |
| 2023-06-03 | 7932.73        |
| 2023-06-04 | 7933.36        |
| 2023-06-05 | 7934.1         |
| 2023-06-06 | 7934.84        |
| 2023-06-07 | 7935.76        |
| 2023-06-08 | 7936.86        |
| 2023-06-09 | 7937.82        |
| 2023-06-10 | 7938.75        |
| 2023-06-11 | 7939.57        |
| 2023-06-12 | 7940.25        |
| 2023-06-13 | 7940.75        |
| 2023-06-14 | 7941.17        |
| 2023-06-15 | 7941.67        |
| 2023-06-16 | 7942.35        |
| 2023-06-17 | 7943.14        |
| 2023-06-18 | 7943.88        |
| 2023-06-19 | 7944.8         |
| 2023-06-20 | 7945.87        |
| 2023-06-21 | 7946.71        |
| 2023-06-22 | 7947.26        |
| 2023-06-23 | 7947.84        |
| 2023-06-24 | 7948.24        |
| 2023-06-25 | 7948.38        |
| 2023-06-26 | 7948.68        |
| 2023-06-27 | 7948.96        |
| 2023-06-28 | 7949.15        |
| 2023-06-29 | 7949.25        |
| 2023-06-30 | 7949.23        |
| 2023-07-01 | 7949.22        |
| 2023-07-02 | 7949.29        |
| 2023-07-03 | 7949.36        |
| 2023-07-04 | 7949.43        |
| 2023-07-05 | 7949.5         |
| 2023-07-06 | 7949.38973     |
| 2023-07-07 | 7949.35        |
| 2023-07-08 | 7949.25        |
| 2023-07-09 | 7949.32        |
| 2023-07-10 | 7949.36        |
| 2023-07-11 | 7948.77        |
| 2023-07-12 | 7948.76        |
| 2023-07-13 | 7949.0         |
| 2023-07-14 | 7949.22        |
| 2023-07-15 | 7949.43        |
| 2023-07-16 | 7949.43        |
| 2023-07-17 | 7949.29        |
| 2023-07-18 | 7949.12        |
| 2023-07-19 | 7949.06        |
| 2023-07-20 | 7949.47        |
| 2023-07-21 | 7949.52        |
| 2023-07-22 | 7949.45        |
| 2023-07-23 | 7949.41        |
| 2023-07-24 | 7949.37        |
| 2023-07-25 | 7949.31        |
| 2023-07-26 | 7949.23        |
| 2023-07-27 | 7949.09        |
| 2023-07-28 | 7949.1         |
| 2023-07-29 | 7949.11        |
| 2023-07-30 | 7949.11        |
| 2023-07-31 | 7949.05        |
| 2023-08-01 | 7949.28        |
| 2023-08-02 | 7949.55        |
| 2023-08-03 | 7949.37        |
| 2023-08-04 | 7949.28        |
| 2023-08-05 | 7949.22        |
| 2023-08-06 | 7949.1         |
| 2023-08-07 | 7948.99        |
| 2023-08-08 | 7948.97        |
| 2023-08-09 | 7948.92        |
| 2023-08-10 | 7948.86        |
| 2023-08-11 | 7948.79        |
| 2023-08-12 | 7948.71        |
| 2023-08-13 | 7948.59        |
| 2023-08-14 | 7948.5         |
| 2023-08-15 | 7948.43        |
| 2023-08-16 | 7948.34        |
| 2023-08-17 | 7948.25        |
| 2023-08-18 | 7948.14        |
| 2023-08-19 | 7948.17        |
| 2023-08-20 | 7948.09        |
| 2023-08-21 | 7947.95        |
| 2023-08-22 | 7947.8         |
| 2023-08-23 | 7947.58        |
| 2023-08-24 | 7947.52        |
| 2023-08-25 | 7947.71        |
| 2023-08-26 | 7947.91        |
| 2023-08-27 | 7947.98        |
| 2023-08-28 | 7947.96        |
| 2023-08-29 | 7947.98        |
| 2023-08-30 | 7947.9         |
| 2023-08-31 | 7947.55        |
| 2023-09-01 | 7947.15        |
| 2023-09-02 | 7946.73        |
| 2023-09-03 | 7946.32        |
| 2023-09-04 | 7945.93        |
| 2023-09-05 | 7945.49        |
| 2023-09-06 | 7945.02        |
| 2023-09-07 | 7944.53        |
| 2023-09-08 | 7944.01        |
| 2023-09-09 | 7943.39        |
| 2023-09-10 | 7942.77        |
| 2023-09-11 | 7942.12        |
| 2023-09-12 | 7941.41        |
| 2023-09-13 | 7940.72        |
| 2023-09-14 | 7940.0         |
| 2023-09-15 | 7939.28        |
| 2023-09-16 | 7938.66        |
| 2023-09-17 | 7938.04        |
| 2023-09-18 | 7937.41        |
| 2023-09-19 | 7936.8         |
| 2023-09-20 | 7936.18        |
| 2023-09-21 | 7935.42        |
| 2023-09-22 | 7934.67        |
| 2023-09-23 | 7934.02        |
| 2023-09-24 | 7933.42        |
| 2023-09-25 | 7932.84        |
| 2023-09-26 | 7932.26        |
| 2023-09-27 | 7931.69        |
| 2023-09-28 | 7931.12        |
| 2023-09-29 | 7930.5         |
| 2023-09-30 | 7929.82        |
| 2023-10-01 | 7929.07        |
| 2023-10-02 | 7928.37        |
| 2023-10-03 | 7927.7         |
| 2023-10-04 | 7927.02        |
| 2023-10-05 | 7926.35        |
| 2023-10-06 | 7925.66        |
| 2023-10-07 | 7924.96        |
| 2023-10-08 | 7924.27        |
| 2023-10-09 | 7923.59        |
| 2023-10-10 | 7922.9         |
| 2023-10-11 | 7922.23        |
| 2023-10-12 | 7921.58        |
| 2023-10-13 | 7920.87        |
| 2023-10-14 | 7920.15        |
| 2023-10-15 | 7919.44        |
| 2023-10-16 | 7918.73        |
| 2023-10-17 | 7918.04        |
| 2023-10-18 | 7917.3         |
| 2023-10-19 | 7916.57        |
| 2023-10-20 | 7915.84        |
| 2023-10-21 | 7915.14        |
| 2023-10-22 | 7914.42        |
| 2023-10-23 | 7913.69        |
| 2023-10-24 | 7913.17        |
| 2023-10-25 | 7912.63        |
| 2023-10-26 | 7912.19        |
| 2023-10-27 | 7911.74        |
| 2023-10-28 | 7911.4         |
| 2023-10-29 | 7911.0         |
| 2023-10-30 | 7910.6         |
| 2023-10-31 | 7910.23        |
| 2023-11-01 | 7909.97        |
| 2023-11-02 | 7909.87        |
| 2023-11-03 | 7909.86        |
| 2023-11-04 | 7909.88        |
| 2023-11-05 | 7909.89        |
| 2023-11-06 | 7909.91        |
| 2023-11-07 | 7909.81        |
| 2023-11-08 | 7909.7         |
| 2023-11-09 | 7909.63        |
| 2023-11-10 | 7909.56        |
| 2023-11-11 | 7909.53        |
| 2023-11-12 | 7909.46        |
| 2023-11-13 | 7909.46        |
| 2023-11-14 | 7909.48        |
| 2023-11-15 | 7909.46        |
| 2023-11-16 | 7909.46        |
| 2023-11-17 | 7909.43        |
| 2023-11-18 | 7909.41        |
| 2023-11-19 | 7909.38        |
| 2023-11-20 | 7909.35        |
| 2023-11-21 | 7909.45        |
| 2023-11-22 | 7909.43        |
| 2023-11-23 | 7909.43        |
| 2023-11-24 | 7909.37        |
| 2023-11-25 | 7909.31        |
| 2023-11-26 | 7909.24        |
| 2023-11-27 | 7909.17        |
| 2023-11-28 | 7909.14        |
| 2023-11-29 | 7909.14        |
| 2023-11-30 | 7909.16        |
| 2023-12-01 | 7909.16        |
| 2023-12-02 | 7909.1         |
| 2023-12-03 | 7909.07        |
| 2023-12-04 | 7909.02        |
| 2023-12-05 | 7908.95        |
| 2023-12-06 | 7908.9         |
| 2023-12-07 | 7908.85        |
| 2023-12-08 | 7908.81        |
| 2023-12-09 | 7908.75        |
| 2023-12-10 | 7908.7         |
| 2023-12-11 | 7908.65        |
| 2023-12-12 | 7908.64        |
| 2023-12-13 | 7908.62        |
| 2023-12-14 | 7908.56        |
| 2023-12-15 | 7908.51        |
| 2023-12-16 | 7908.47        |
| 2023-12-17 | 7908.42        |
| 2023-12-18 | 7908.37        |
| 2023-12-19 | 7908.32        |
| 2023-12-20 | 7908.33        |
| 2023-12-21 | 7908.33        |
| 2023-12-22 | 7908.32        |
| 2023-12-23 | 7908.3         |
| 2023-12-24 | 7908.25        |
| 2023-12-25 | 7908.19        |
| 2023-12-26 | 7908.14        |
| 2023-12-27 | 7908.09        |
| 2023-12-28 | 7908.03        |
| 2023-12-29 | 7907.96        |
| 2023-12-30 | 7907.91        |
| 2023-12-31 | 7907.86        |
| 2024-01-01 | 7907.8         |
| 2024-01-02 | 7907.74        |
| 2024-01-03 | 7907.67        |
| 2024-01-04 | 7907.66        |
| 2024-01-05 | 7907.68        |
| 2024-01-06 | 7907.61        |
| 2024-01-07 | 7907.5         |
| 2024-01-08 | 7907.42        |
| 2024-01-09 | 7907.44        |
| 2024-01-10 | 7907.45        |
| 2024-01-11 | 7907.48        |
| 2024-01-12 | 7907.46        |
| 2024-01-13 | 7907.47        |
| 2024-01-14 | 7907.49        |
| 2024-01-15 | 7907.53        |
| 2024-01-16 | 7907.5         |
| 2024-01-17 | 7907.48        |
| 2024-01-18 | 7907.45        |
| 2024-01-19 | 7907.41        |
| 2024-01-20 | 7907.34        |
| 2024-01-21 | 7907.29        |
| 2024-01-22 | 7907.22        |
| 2024-01-23 | 7907.17        |
| 2024-01-24 | 7907.02        |
| 2024-01-25 | 7907.02        |
| 2024-01-26 | 7906.94        |
| 2024-01-27 | 7906.83        |
| 2024-01-28 | 7906.75        |
| 2024-01-29 | 7906.65        |
| 2024-01-30 | 7906.54        |
| 2024-01-31 | 7906.43        |
| 2024-02-01 | 7906.35        |
| 2024-02-02 | 7906.3         |
| 2024-02-03 | 7906.25        |
| 2024-02-04 | 7906.15        |
| 2024-02-05 | 7906.05        |
| 2024-02-06 | 7905.95        |
| 2024-02-07 | 7905.89        |
| 2024-02-08 | 7905.8         |
| 2024-02-09 | 7905.7         |
| 2024-02-10 | 7905.6         |
| 2024-02-11 | 7905.5         |
| 2024-02-12 | 7905.4         |
| 2024-02-13 | 7905.32        |
| 2024-02-14 | 7905.22        |
| 2024-02-15 | 7905.18        |
| 2024-02-16 | 7905.08        |
| 2024-02-17 | 7904.95        |
| 2024-02-18 | 7904.85        |
| 2024-02-19 | 7904.79        |
| 2024-02-20 | 7904.75        |
| 2024-02-21 | 7904.56        |
| 2024-02-22 | 7904.41        |
| 2024-02-23 | 7904.31        |
| 2024-02-24 | 7904.22        |
| 2024-02-25 | 7904.12        |
| 2024-02-26 | 7904.02        |
| 2024-02-27 | 7903.94        |
| 2024-02-28 | 7903.77        |
| 2024-02-29 | 7903.65        |
| 2024-03-01 | 7903.74        |
| 2024-03-02 | 7903.64        |
| 2024-03-03 | 7903.57        |
| 2024-03-04 | 7903.49        |
| 2024-03-05 | 7903.44        |
| 2024-03-06 | 7903.39        |
| 2024-03-07 | 7903.31        |
| 2024-03-08 | 7903.24        |
| 2024-03-09 | 7903.16        |
| 2024-03-10 | 7903.11        |
| 2024-03-11 | 7903.1         |
| 2024-03-12 | 7903.14        |
| 2024-03-13 | 7903.12        |
| 2024-03-14 | 7903.09        |
| 2024-03-15 | 7903.04        |
| 2024-03-16 | 7902.97        |
| 2024-03-17 | 7902.92        |
| 2024-03-18 | 7902.88        |
| 2024-03-19 | 7902.86        |
| 2024-03-20 | 7902.83        |
| 2024-03-21 | 7902.81        |
| 2024-03-22 | 7902.82        |
| 2024-03-23 | 7902.83        |
| 2024-03-24 | 7902.84        |
| 2024-03-25 | 7902.85        |
| 2024-03-26 | 7902.83        |
| 2024-03-27 | 7903.16        |
| 2024-03-28 | 7903.11        |
| 2024-03-29 | 7903.09        |
| 2024-03-30 | 7903.06        |
| 2024-03-31 | 7903.03        |
| 2024-04-01 | 7903.0         |
| 2024-04-02 | 7902.98        |
| 2024-04-03 | 7902.98        |
| 2024-04-04 | 7902.96        |
| 2024-04-05 | 7903.02        |
| 2024-04-06 | 7903.04        |
| 2024-04-07 | 7902.9         |
| 2024-04-08 | 7902.73        |
| 2024-04-09 | 7902.52        |
| 2024-04-10 | 7902.42        |
| 2024-04-11 | 7902.41928     |
| 2024-04-12 | 7902.51831     |
| 2024-04-13 | 7902.61734     |
| 2024-04-14 | 7902.71636     |
| 2024-04-15 | 7902.81156     |
| 2024-04-16 | 7902.90222     |
| 2024-04-17 | 7903.01        |
| 2024-04-18 | 7903.15        |
| 2024-04-19 | 7903.36        |
| 2024-04-20 | 7903.63        |
| 2024-04-21 | 7903.88        |
| 2024-04-22 | 7904.16        |
| 2024-04-23 | 7904.51        |
| 2024-04-24 | 7905.01        |
| 2024-04-25 | 7905.47        |
| 2024-04-26 | 7905.93        |
| 2024-04-27 | 7906.33        |
| 2024-04-28 | 7906.65        |
| 2024-04-29 | 7906.92        |
| 2024-04-30 | 7907.18        |
| 2024-05-01 | 7907.47        |
| 2024-05-02 | 7907.73        |
| 2024-05-03 | 7908.06        |
| 2024-05-04 | 7908.35        |
| 2024-05-05 | 7908.69        |
| 2024-05-06 | 7909.04        |
| 2024-05-07 | 7909.35        |
| 2024-05-08 | 7909.68        |
| 2024-05-09 | 7910.1         |
| 2024-05-10 | 7910.55        |
| 2024-05-11 | 7910.94        |
| 2024-05-12 | 7911.35        |
| 2024-05-13 | 7911.72        |
| 2024-05-14 | 7912.12        |
| 2024-05-15 | 7912.44        |
| 2024-05-16 | 7912.93        |
| 2024-05-17 | 7913.49        |
| 2024-05-18 | 7914.21        |
| 2024-05-19 | 7915.04        |
| 2024-05-20 | 7915.86        |
| 2024-05-21 | 7916.72        |
| 2024-05-22 | 7917.36        |
| 2024-05-23 | 7917.87        |
| 2024-05-24 | 7918.36        |
| 2024-05-25 | 7918.94        |
| 2024-05-26 | 7919.57        |
| 2024-05-27 | 7920.14        |
| 2024-05-28 | 7920.78        |
| 2024-05-29 | 7921.5         |
| 2024-05-30 | 7922.35        |
| 2024-05-31 | 7923.34        |
| 2024-06-01 | 7924.33        |
| 2024-06-02 | 7925.45        |
| 2024-06-03 | 7926.67        |