datetime,flow1962-10-01,22.01962-10-02,28.01962-10-03,28.01962-10-04,28.01962-10-05,28.01962-10-06,28.01962-10-07,28.01962-10-08,28.01962-10-09,28.01962-10-10,28.01962-10-11,28.01962-10-12,28.01962-10-13,28.01962-10-14,27.01962-10-15,28.01962-10-16,30.01962-10-17,29.01962-10-18,29.01962-10-19,29.01962-10-20,29.01962-10-21,29.01962-10-22,29.01962-10-23,29.01962-10-24,29.01962-10-25,28.01962-10-26,28.01962-10-27,28.01962-10-28,28.01962-10-29,28.01962-10-30,28.01962-10-31,28.01962-11-01,27.01962-11-02,27.01962-11-03,27.01962-11-04,27.01962-11-05,27.01962-11-06,27.01962-11-07,27.01962-11-08,27.01962-11-09,27.01962-11-10,27.01962-11-11,28.01962-11-12,28.01962-11-13,28.01962-11-14,28.01962-11-15,28.01962-11-16,28.01962-11-17,28.01962-11-18,28.01962-11-19,28.01962-11-20,28.01962-11-21,28.01962-11-22,27.01962-11-23,27.01962-11-24,27.01962-11-25,27.01962-11-26,27.01962-11-27,27.01962-11-28,27.01962-11-29,27.01962-11-30,27.01962-12-01,27.01962-12-02,27.01962-12-03,27.01962-12-04,27.01962-12-05,27.01962-12-06,25.01962-12-07,22.01962-12-08,22.01962-12-09,22.01962-12-10,22.01962-12-11,22.01962-12-12,22.01962-12-13,25.01962-12-14,27.01962-12-15,27.01962-12-16,27.01962-12-17,27.01962-12-18,27.01962-12-19,27.01962-12-20,26.01962-12-21,26.01962-12-22,26.01962-12-23,26.01962-12-24,26.01962-12-25,26.01962-12-26,26.01962-12-27,1962-12-28,1962-12-29,1962-12-30,1962-12-31,1963-01-01,1963-01-02,1963-01-03,1963-01-04,1963-01-05,1963-01-06,1963-01-07,1963-01-08,1963-01-09,1963-01-10,1963-01-11,1963-01-12,1963-01-13,1963-01-14,1963-01-15,1963-01-16,1963-01-17,1963-01-18,1963-01-19,1963-01-20,1963-01-21,1963-01-22,1963-01-23,1963-01-24,1963-01-25,1963-01-26,1963-01-27,1963-01-28,1963-01-29,1963-01-30,1963-01-31,1963-02-01,1963-02-02,1963-02-03,1963-02-04,1963-02-05,1963-02-06,1963-02-07,1963-02-08,1963-02-09,1963-02-10,1963-02-11,1963-02-12,1963-02-13,1963-02-14,1963-02-15,1963-02-16,1963-02-17,1963-02-18,1963-02-19,1963-02-20,1963-02-21,1963-02-22,1963-02-23,1963-02-24,1963-02-25,1963-02-26,1963-02-27,1963-02-28,1963-03-01,1963-03-02,1963-03-03,1963-03-04,1963-03-05,1963-03-06,1963-03-07,1963-03-08,1963-03-09,1963-03-10,1963-03-11,1963-03-12,1963-03-13,1963-03-14,1963-03-15,1963-03-16,1963-03-17,1963-03-18,1963-03-19,1963-03-20,1963-03-21,1963-03-22,1963-03-23,1963-03-24,1963-03-25,1963-03-26,1963-03-27,1963-03-28,1963-03-29,1963-03-30,1963-03-31,1963-04-01,1963-04-02,1963-04-03,1963-04-04,1963-04-05,1963-04-06,1963-04-07,1963-04-08,1963-04-09,1963-04-10,1963-04-11,24.01963-04-12,24.01963-04-13,23.01963-04-14,23.01963-04-15,23.01963-04-16,23.01963-04-17,22.01963-04-18,22.01963-04-19,23.01963-04-20,22.01963-04-21,22.01963-04-22,22.01963-04-23,22.01963-04-24,22.01963-04-25,22.01963-04-26,22.01963-04-27,23.01963-04-28,23.01963-04-29,23.01963-04-30,23.01963-05-01,40.01963-05-02,57.01963-05-03,55.01963-05-04,53.01963-05-05,53.01963-05-06,53.01963-05-07,53.01963-05-08,52.01963-05-09,52.01963-05-10,52.01963-05-11,50.01963-05-12,45.01963-05-13,53.01963-05-14,61.01963-05-15,56.01963-05-16,53.01963-05-17,53.01963-05-18,51.01963-05-19,50.01963-05-20,50.01963-05-21,50.01963-05-22,55.01963-05-23,58.01963-05-24,54.01963-05-25,52.01963-05-26,51.01963-05-27,51.01963-05-28,52.01963-05-29,52.01963-05-30,53.01963-05-31,53.01963-06-01,53.01963-06-02,55.01963-06-03,54.01963-06-04,53.01963-06-05,54.01963-06-06,52.01963-06-07,52.01963-06-08,58.01963-06-09,58.01963-06-10,54.01963-06-11,53.01963-06-12,52.01963-06-13,52.01963-06-14,53.01963-06-15,55.01963-06-16,62.01963-06-17,57.01963-06-18,56.01963-06-19,52.01963-06-20,51.01963-06-21,49.01963-06-22,49.01963-06-23,48.01963-06-24,51.01963-06-25,54.01963-06-26,53.01963-06-27,53.01963-06-28,52.01963-06-29,50.01963-06-30,50.01963-07-01,52.01963-07-02,59.01963-07-03,59.01963-07-04,54.01963-07-05,54.01963-07-06,53.01963-07-07,53.01963-07-08,54.01963-07-09,54.01963-07-10,54.01963-07-11,54.01963-07-12,55.01963-07-13,54.01963-07-14,56.01963-07-15,55.01963-07-16,53.01963-07-17,53.01963-07-18,49.01963-07-19,49.01963-07-20,52.01963-07-21,52.01963-07-22,52.01963-07-23,53.01963-07-24,54.01963-07-25,52.01963-07-26,52.01963-07-27,52.01963-07-28,54.01963-07-29,54.01963-07-30,52.01963-07-31,40.01963-08-01,26.01963-08-02,32.01963-08-03,31.01963-08-04,30.01963-08-05,29.01963-08-06,31.01963-08-07,32.01963-08-08,31.01963-08-09,28.01963-08-10,28.01963-08-11,29.01963-08-12,29.01963-08-13,29.01963-08-14,28.01963-08-15,28.01963-08-16,28.01963-08-17,28.01963-08-18,27.01963-08-19,28.01963-08-20,28.01963-08-21,29.01963-08-22,28.01963-08-23,29.01963-08-24,28.01963-08-25,28.01963-08-26,29.01963-08-27,29.01963-08-28,29.01963-08-29,28.01963-08-30,28.01963-08-31,29.01963-09-01,28.01963-09-02,28.01963-09-03,22.01963-09-04,14.01963-09-05,14.01963-09-06,15.01963-09-07,17.01963-09-08,17.01963-09-09,15.01963-09-10,14.01963-09-11,14.01963-09-12,14.01963-09-13,14.01963-09-14,14.01963-09-15,14.01963-09-16,14.01963-09-17,14.01963-09-18,14.01963-09-19,14.01963-09-20,15.01963-09-21,15.01963-09-22,14.01963-09-23,14.01963-09-24,14.01963-09-25,14.01963-09-26,14.01963-09-27,14.01963-09-28,14.01963-09-29,14.01963-09-30,14.01963-10-01,18.01963-10-02,23.01963-10-03,23.01963-10-04,23.01963-10-05,23.01963-10-06,23.01963-10-07,23.01963-10-08,23.01963-10-09,23.01963-10-10,23.01963-10-11,23.01963-10-12,23.01963-10-13,17.01963-10-14,12.01963-10-15,12.01963-10-16,12.01963-10-17,12.01963-10-18,12.01963-10-19,13.01963-10-20,13.01963-10-21,13.01963-10-22,13.01963-10-23,13.01963-10-24,14.01963-10-25,14.01963-10-26,17.01963-10-27,19.01963-10-28,21.01963-10-29,20.01963-10-30,21.01963-10-31,22.01963-11-01,21.01963-11-02,18.01963-11-03,14.01963-11-04,15.01963-11-05,14.01963-11-06,14.01963-11-07,14.01963-11-08,14.01963-11-09,14.01963-11-10,14.01963-11-11,16.01963-11-12,16.01963-11-13,17.01963-11-14,22.01963-11-15,22.01963-11-16,22.01963-11-17,22.01963-11-18,21.01963-11-19,22.01963-11-20,22.01963-11-21,22.01963-11-22,22.01963-11-23,22.01963-11-24,22.01963-11-25,22.01963-11-26,22.01963-11-27,21.01963-11-28,1963-11-29,1963-11-30,1963-12-01,1963-12-02,1963-12-03,1963-12-04,1963-12-05,1963-12-06,1963-12-07,1963-12-08,1963-12-09,1963-12-10,1963-12-11,1963-12-12,1963-12-13,1963-12-14,1963-12-15,1963-12-16,1963-12-17,1963-12-18,1963-12-19,1963-12-20,1963-12-21,1963-12-22,1963-12-23,1963-12-24,1963-12-25,1963-12-26,1963-12-27,1963-12-28,1963-12-29,1963-12-30,1963-12-31,1964-01-01,1964-01-02,1964-01-03,1964-01-04,1964-01-05,1964-01-06,1964-01-07,1964-01-08,1964-01-09,1964-01-10,1964-01-11,1964-01-12,1964-01-13,1964-01-14,1964-01-15,1964-01-16,1964-01-17,1964-01-18,1964-01-19,1964-01-20,1964-01-21,1964-01-22,1964-01-23,1964-01-24,1964-01-25,1964-01-26,1964-01-27,1964-01-28,1964-01-29,1964-01-30,1964-01-31,1964-02-01,1964-02-02,1964-02-03,1964-02-04,1964-02-05,1964-02-06,1964-02-07,1964-02-08,1964-02-09,1964-02-10,1964-02-11,1964-02-12,1964-02-13,1964-02-14,1964-02-15,1964-02-16,1964-02-17,1964-02-18,1964-02-19,1964-02-20,1964-02-21,1964-02-22,1964-02-23,1964-02-24,1964-02-25,1964-02-26,1964-02-27,1964-02-28,1964-02-29,1964-03-01,1964-03-02,1964-03-03,1964-03-04,1964-03-05,1964-03-06,1964-03-07,1964-03-08,1964-03-09,1964-03-10,1964-03-11,1964-03-12,1964-03-13,1964-03-14,1964-03-15,1964-03-16,1964-03-17,1964-03-18,1964-03-19,1964-03-20,1964-03-21,1964-03-22,1964-03-23,1964-03-24,1964-03-25,1964-03-26,1964-03-27,1964-03-28,1964-03-29,1964-03-30,1964-03-31,1964-04-01,1964-04-02,1964-04-03,1964-04-04,1964-04-05,1964-04-06,1964-04-07,1964-04-08,1964-04-09,1964-04-10,1964-04-11,1964-04-12,1964-04-13,1964-04-14,1964-04-15,1964-04-16,1964-04-17,1964-04-18,1964-04-19,1964-04-20,1964-04-21,1964-04-22,1964-04-23,1964-04-24,1964-04-25,1964-04-26,1964-04-27,1964-04-28,1964-04-29,1964-04-30,1964-05-01,37.01964-05-02,52.01964-05-03,46.01964-05-04,52.01964-05-05,61.01964-05-06,62.01964-05-07,63.01964-05-08,62.01964-05-09,62.01964-05-10,62.01964-05-11,63.01964-05-12,64.01964-05-13,64.01964-05-14,64.01964-05-15,66.01964-05-16,71.01964-05-17,71.01964-05-18,64.01964-05-19,62.01964-05-20,60.01964-05-21,72.01964-05-22,70.01964-05-23,66.01964-05-24,76.01964-05-25,63.01964-05-26,64.01964-05-27,63.01964-05-28,63.01964-05-29,61.01964-05-30,59.01964-05-31,56.01964-06-01,68.01964-06-02,69.01964-06-03,64.01964-06-04,61.01964-06-05,61.01964-06-06,62.01964-06-07,62.01964-06-08,66.01964-06-09,62.01964-06-10,58.01964-06-11,56.01964-06-12,56.01964-06-13,59.01964-06-14,64.01964-06-15,60.01964-06-16,56.01964-06-17,55.01964-06-18,58.01964-06-19,57.01964-06-20,54.01964-06-21,57.01964-06-22,58.01964-06-23,56.01964-06-24,54.01964-06-25,52.01964-06-26,55.01964-06-27,57.01964-06-28,57.01964-06-29,57.01964-06-30,56.01964-07-01,57.01964-07-02,59.01964-07-03,55.01964-07-04,55.01964-07-05,55.01964-07-06,56.01964-07-07,57.01964-07-08,60.01964-07-09,58.01964-07-10,57.01964-07-11,60.01964-07-12,60.01964-07-13,59.01964-07-14,59.01964-07-15,61.01964-07-16,61.01964-07-17,62.01964-07-18,59.01964-07-19,58.01964-07-20,58.01964-07-21,60.01964-07-22,61.01964-07-23,61.01964-07-24,61.01964-07-25,60.01964-07-26,63.01964-07-27,61.01964-07-28,59.01964-07-29,59.01964-07-30,59.01964-07-31,56.01964-08-01,1964-08-02,1964-08-03,1964-08-04,1964-08-05,1964-08-06,1964-08-07,1964-08-08,1964-08-09,1964-08-10,1964-08-11,1964-08-12,1964-08-13,1964-08-14,1964-08-15,1964-08-16,1964-08-17,1964-08-18,1964-08-19,1964-08-20,1964-08-21,1964-08-22,1964-08-23,1964-08-24,1964-08-25,1964-08-26,1964-08-27,1964-08-28,1964-08-29,1964-08-30,1964-08-31,1964-09-01,1964-09-02,1964-09-03,1964-09-04,1964-09-05,1964-09-06,1964-09-07,1964-09-08,1964-09-09,1964-09-10,1964-09-11,1964-09-12,1964-09-13,1964-09-14,1964-09-15,1964-09-16,1964-09-17,1964-09-18,1964-09-19,1964-09-20,1964-09-21,1964-09-22,1964-09-23,1964-09-24,1964-09-25,1964-09-26,1964-09-27,1964-09-28,1964-09-29,1964-09-30,1964-10-01,15.01964-10-02,12.01964-10-03,12.01964-10-04,12.01964-10-05,12.01964-10-06,12.01964-10-07,14.01964-10-08,18.01964-10-09,16.01964-10-10,16.01964-10-11,16.01964-10-12,16.01964-10-13,16.01964-10-14,17.01964-10-15,17.01964-10-16,17.01964-10-17,17.01964-10-18,17.01964-10-19,25.01964-10-20,19.01964-10-21,16.01964-10-22,16.01964-10-23,16.01964-10-24,16.01964-10-25,16.01964-10-26,16.01964-10-27,16.01964-10-28,16.01964-10-29,16.01964-10-30,16.01964-10-31,16.01964-11-01,16.01964-11-02,16.01964-11-03,16.01964-11-04,16.01964-11-05,16.01964-11-06,16.01964-11-07,16.01964-11-08,16.01964-11-09,16.01964-11-10,15.01964-11-11,16.01964-11-12,16.01964-11-13,16.01964-11-14,16.01964-11-15,16.01964-11-16,19.01964-11-17,19.01964-11-18,19.01964-11-19,19.01964-11-20,19.01964-11-21,19.01964-11-22,19.01964-11-23,19.01964-11-24,19.01964-11-25,19.01964-11-26,19.01964-11-27,19.01964-11-28,19.01964-11-29,19.01964-11-30,19.01964-12-01,19.01964-12-02,19.01964-12-03,1964-12-04,1964-12-05,1964-12-06,1964-12-07,1964-12-08,1964-12-09,1964-12-10,1964-12-11,1964-12-12,1964-12-13,1964-12-14,1964-12-15,1964-12-16,1964-12-17,1964-12-18,1964-12-19,1964-12-20,1964-12-21,1964-12-22,1964-12-23,1964-12-24,1964-12-25,1964-12-26,1964-12-27,1964-12-28,1964-12-29,1964-12-30,1964-12-31,1965-01-01,1965-01-02,1965-01-03,1965-01-04,1965-01-05,1965-01-06,1965-01-07,1965-01-08,1965-01-09,1965-01-10,1965-01-11,1965-01-12,1965-01-13,1965-01-14,1965-01-15,1965-01-16,1965-01-17,1965-01-18,1965-01-19,1965-01-20,1965-01-21,1965-01-22,1965-01-23,1965-01-24,1965-01-25,1965-01-26,1965-01-27,1965-01-28,1965-01-29,1965-01-30,1965-01-31,1965-02-01,1965-02-02,1965-02-03,1965-02-04,1965-02-05,1965-02-06,1965-02-07,1965-02-08,1965-02-09,1965-02-10,1965-02-11,1965-02-12,1965-02-13,1965-02-14,1965-02-15,1965-02-16,1965-02-17,1965-02-18,1965-02-19,1965-02-20,1965-02-21,1965-02-22,1965-02-23,1965-02-24,1965-02-25,1965-02-26,1965-02-27,1965-02-28,1965-03-01,1965-03-02,1965-03-03,1965-03-04,1965-03-05,1965-03-06,1965-03-07,1965-03-08,1965-03-09,1965-03-10,1965-03-11,1965-03-12,1965-03-13,1965-03-14,1965-03-15,1965-03-16,1965-03-17,1965-03-18,1965-03-19,1965-03-20,1965-03-21,1965-03-22,1965-03-23,1965-03-24,1965-03-25,1965-03-26,1965-03-27,1965-03-28,1965-03-29,1965-03-30,1965-03-31,1965-04-01,1965-04-02,1965-04-03,1965-04-04,1965-04-05,1965-04-06,1965-04-07,1965-04-08,1965-04-09,1965-04-10,1965-04-11,1965-04-12,1965-04-13,1965-04-14,1965-04-15,1965-04-16,1965-04-17,1965-04-18,1965-04-19,1965-04-20,1965-04-21,1965-04-22,1965-04-23,1965-04-24,1965-04-25,1965-04-26,1965-04-27,1965-04-28,1965-04-29,36.01965-04-30,64.01965-05-01,86.01965-05-02,68.01965-05-03,35.01965-05-04,33.01965-05-05,49.01965-05-06,75.01965-05-07,73.01965-05-08,75.01965-05-09,76.01965-05-10,73.01965-05-11,71.01965-05-12,67.01965-05-13,73.01965-05-14,77.01965-05-15,76.01965-05-16,75.01965-05-17,75.01965-05-18,73.01965-05-19,74.01965-05-20,75.01965-05-21,75.01965-05-22,76.01965-05-23,78.01965-05-24,80.01965-05-25,77.01965-05-26,75.01965-05-27,75.01965-05-28,69.01965-05-29,66.01965-05-30,65.01965-05-31,75.01965-06-01,76.01965-06-02,75.01965-06-03,75.01965-06-04,75.01965-06-05,75.01965-06-06,75.01965-06-07,74.01965-06-08,72.01965-06-09,71.01965-06-10,73.01965-06-11,78.01965-06-12,76.01965-06-13,86.01965-06-14,80.01965-06-15,73.01965-06-16,75.01965-06-17,75.01965-06-18,71.01965-06-19,72.01965-06-20,73.01965-06-21,72.01965-06-22,72.01965-06-23,76.01965-06-24,77.01965-06-25,75.01965-06-26,75.01965-06-27,75.01965-06-28,73.01965-06-29,73.01965-06-30,77.01965-07-01,76.01965-07-02,73.01965-07-03,72.01965-07-04,72.01965-07-05,72.01965-07-06,73.01965-07-07,76.01965-07-08,77.01965-07-09,77.01965-07-10,78.01965-07-11,81.01965-07-12,81.01965-07-13,76.01965-07-14,72.01965-07-15,73.01965-07-16,76.01965-07-17,75.01965-07-18,76.01965-07-19,76.01965-07-20,75.01965-07-21,75.01965-07-22,78.01965-07-23,77.01965-07-24,75.01965-07-25,75.01965-07-26,75.01965-07-27,73.01965-07-28,73.01965-07-29,73.01965-07-30,76.01965-07-31,86.01965-08-01,59.01965-08-02,49.01965-08-03,40.01965-08-04,39.01965-08-05,39.01965-08-06,40.01965-08-07,41.01965-08-08,41.01965-08-09,41.01965-08-10,41.01965-08-11,40.01965-08-12,40.01965-08-13,40.01965-08-14,40.01965-08-15,40.01965-08-16,40.01965-08-17,41.01965-08-18,42.01965-08-19,41.01965-08-20,39.01965-08-21,39.01965-08-22,39.01965-08-23,39.01965-08-24,39.01965-08-25,39.01965-08-26,39.01965-08-27,39.01965-08-28,39.01965-08-29,41.01965-08-30,42.01965-08-31,39.01965-09-01,28.01965-09-02,21.01965-09-03,26.01965-09-04,20.01965-09-05,20.01965-09-06,20.01965-09-07,20.01965-09-08,20.01965-09-09,19.01965-09-10,18.01965-09-11,19.01965-09-12,21.01965-09-13,19.01965-09-14,20.01965-09-15,21.01965-09-16,20.01965-09-17,20.01965-09-18,21.01965-09-19,21.01965-09-20,23.01965-09-21,20.01965-09-22,19.01965-09-23,19.01965-09-24,20.01965-09-25,21.01965-09-26,21.01965-09-27,20.01965-09-28,20.01965-09-29,20.01965-09-30,20.01965-10-01,18.01965-10-02,17.01965-10-03,16.01965-10-04,15.01965-10-05,16.01965-10-06,16.01965-10-07,16.01965-10-08,16.01965-10-09,16.01965-10-10,16.01965-10-11,16.01965-10-12,15.01965-10-13,16.01965-10-14,16.01965-10-15,16.01965-10-16,16.01965-10-17,16.01965-10-18,17.01965-10-19,15.01965-10-20,17.01965-10-21,17.01965-10-22,17.01965-10-23,17.01965-10-24,17.01965-10-25,17.01965-10-26,17.01965-10-27,17.01965-10-28,17.01965-10-29,16.01965-10-30,16.01965-10-31,16.01965-11-01,16.01965-11-02,21.01965-11-03,19.01965-11-04,19.01965-11-05,19.01965-11-06,19.01965-11-07,19.01965-11-08,19.01965-11-09,19.01965-11-10,19.01965-11-11,19.01965-11-12,19.01965-11-13,21.01965-11-14,22.01965-11-15,23.01965-11-16,22.01965-11-17,23.01965-11-18,1965-11-19,1965-11-20,1965-11-21,1965-11-22,1965-11-23,1965-11-24,1965-11-25,1965-11-26,1965-11-27,1965-11-28,1965-11-29,1965-11-30,1965-12-01,1965-12-02,1965-12-03,1965-12-04,1965-12-05,1965-12-06,1965-12-07,1965-12-08,1965-12-09,1965-12-10,1965-12-11,1965-12-12,1965-12-13,1965-12-14,1965-12-15,1965-12-16,1965-12-17,1965-12-18,1965-12-19,1965-12-20,1965-12-21,1965-12-22,1965-12-23,1965-12-24,1965-12-25,1965-12-26,1965-12-27,1965-12-28,1965-12-29,1965-12-30,1965-12-31,1966-01-01,1966-01-02,1966-01-03,1966-01-04,1966-01-05,1966-01-06,1966-01-07,1966-01-08,1966-01-09,1966-01-10,1966-01-11,1966-01-12,1966-01-13,1966-01-14,1966-01-15,1966-01-16,1966-01-17,1966-01-18,1966-01-19,1966-01-20,1966-01-21,1966-01-22,1966-01-23,1966-01-24,1966-01-25,1966-01-26,1966-01-27,1966-01-28,1966-01-29,1966-01-30,1966-01-31,1966-02-01,1966-02-02,1966-02-03,1966-02-04,1966-02-05,1966-02-06,1966-02-07,1966-02-08,1966-02-09,1966-02-10,1966-02-11,1966-02-12,1966-02-13,1966-02-14,1966-02-15,1966-02-16,1966-02-17,1966-02-18,1966-02-19,1966-02-20,1966-02-21,1966-02-22,1966-02-23,1966-02-24,1966-02-25,1966-02-26,1966-02-27,1966-02-28,1966-03-01,1966-03-02,1966-03-03,1966-03-04,1966-03-05,1966-03-06,1966-03-07,1966-03-08,1966-03-09,1966-03-10,1966-03-11,1966-03-12,1966-03-13,1966-03-14,1966-03-15,1966-03-16,1966-03-17,1966-03-18,1966-03-19,1966-03-20,1966-03-21,1966-03-22,1966-03-23,1966-03-24,1966-03-25,1966-03-26,1966-03-27,1966-03-28,1966-03-29,1966-03-30,1966-03-31,1966-04-01,1966-04-02,1966-04-03,1966-04-04,1966-04-05,1966-04-06,1966-04-07,1966-04-08,1966-04-09,1966-04-10,1966-04-11,1966-04-12,1966-04-13,1966-04-14,1966-04-15,1966-04-16,1966-04-17,1966-04-18,1966-04-19,1966-04-20,1966-04-21,1966-04-22,1966-04-23,1966-04-24,1966-04-25,1966-04-26,1966-04-27,1966-04-28,1966-04-29,1966-04-30,1966-05-01,20.01966-05-02,35.01966-05-03,53.01966-05-04,54.01966-05-05,55.01966-05-06,55.01966-05-07,55.01966-05-08,56.01966-05-09,55.01966-05-10,52.01966-05-11,51.01966-05-12,52.01966-05-13,50.01966-05-14,44.01966-05-15,34.01966-05-16,45.01966-05-17,54.01966-05-18,54.01966-05-19,52.01966-05-20,53.01966-05-21,53.01966-05-22,53.01966-05-23,59.01966-05-24,51.01966-05-25,51.01966-05-26,54.01966-05-27,54.01966-05-28,51.01966-05-29,53.01966-05-30,50.01966-05-31,54.01966-06-01,55.01966-06-02,50.01966-06-03,50.01966-06-04,50.01966-06-05,50.01966-06-06,51.01966-06-07,50.01966-06-08,52.01966-06-09,52.01966-06-10,52.01966-06-11,52.01966-06-12,51.01966-06-13,51.01966-06-14,53.01966-06-15,53.01966-06-16,54.01966-06-17,52.01966-06-18,54.01966-06-19,51.01966-06-20,51.01966-06-21,53.01966-06-22,52.01966-06-23,52.01966-06-24,51.01966-06-25,51.01966-06-26,51.01966-06-27,53.01966-06-28,55.01966-06-29,55.01966-06-30,54.01966-07-01,55.01966-07-02,53.01966-07-03,51.01966-07-04,51.01966-07-05,51.01966-07-06,51.01966-07-07,51.01966-07-08,51.01966-07-09,54.01966-07-10,55.01966-07-11,56.01966-07-12,60.01966-07-13,58.01966-07-14,54.01966-07-15,52.01966-07-16,45.01966-07-17,45.01966-07-18,50.01966-07-19,53.01966-07-20,51.01966-07-21,53.01966-07-22,54.01966-07-23,54.01966-07-24,55.01966-07-25,54.01966-07-26,58.01966-07-27,53.01966-07-28,53.01966-07-29,53.01966-07-30,53.01966-07-31,53.01966-08-01,43.01966-08-02,27.01966-08-03,27.01966-08-04,28.01966-08-05,25.01966-08-06,27.01966-08-07,26.01966-08-08,27.01966-08-09,28.01966-08-10,28.01966-08-11,27.01966-08-12,29.01966-08-13,29.01966-08-14,29.01966-08-15,29.01966-08-16,28.01966-08-17,26.01966-08-18,28.01966-08-19,25.01966-08-20,23.01966-08-21,23.01966-08-22,23.01966-08-23,24.01966-08-24,24.01966-08-25,27.01966-08-26,27.01966-08-27,27.01966-08-28,21.01966-08-29,21.01966-08-30,30.01966-08-31,30.01966-09-01,24.01966-09-02,19.01966-09-03,16.01966-09-04,15.01966-09-05,14.01966-09-06,14.01966-09-07,15.01966-09-08,15.01966-09-09,14.01966-09-10,14.01966-09-11,14.01966-09-12,14.01966-09-13,14.01966-09-14,15.01966-09-15,15.01966-09-16,15.01966-09-17,14.01966-09-18,17.01966-09-19,16.01966-09-20,15.01966-09-21,14.01966-09-22,14.01966-09-23,15.01966-09-24,13.01966-09-25,14.01966-09-26,13.01966-09-27,14.01966-09-28,13.01966-09-29,13.01966-09-30,13.01966-10-01,14.01966-10-02,14.01966-10-03,16.01966-10-04,13.01966-10-05,13.01966-10-06,14.01966-10-07,15.01966-10-08,15.01966-10-09,15.01966-10-10,15.01966-10-11,24.01966-10-12,21.01966-10-13,19.01966-10-14,20.01966-10-15,20.01966-10-16,20.01966-10-17,19.01966-10-18,19.01966-10-19,19.01966-10-20,19.01966-10-21,19.01966-10-22,20.01966-10-23,20.01966-10-24,21.01966-10-25,20.01966-10-26,21.01966-10-27,21.01966-10-28,20.01966-10-29,21.01966-10-30,20.01966-10-31,21.01966-11-01,21.01966-11-02,21.01966-11-03,20.01966-11-04,20.01966-11-05,20.01966-11-06,20.01966-11-07,20.01966-11-08,21.01966-11-09,22.01966-11-10,21.01966-11-11,21.01966-11-12,21.01966-11-13,21.01966-11-14,21.01966-11-15,21.01966-11-16,21.01966-11-17,1966-11-18,1966-11-19,1966-11-20,1966-11-21,1966-11-22,1966-11-23,1966-11-24,1966-11-25,1966-11-26,1966-11-27,1966-11-28,1966-11-29,1966-11-30,1966-12-01,1966-12-02,1966-12-03,1966-12-04,1966-12-05,1966-12-06,1966-12-07,1966-12-08,1966-12-09,1966-12-10,1966-12-11,1966-12-12,1966-12-13,1966-12-14,1966-12-15,1966-12-16,1966-12-17,1966-12-18,1966-12-19,1966-12-20,1966-12-21,1966-12-22,1966-12-23,1966-12-24,1966-12-25,1966-12-26,1966-12-27,1966-12-28,1966-12-29,1966-12-30,1966-12-31,1967-01-01,1967-01-02,1967-01-03,1967-01-04,1967-01-05,1967-01-06,1967-01-07,1967-01-08,1967-01-09,1967-01-10,1967-01-11,1967-01-12,1967-01-13,1967-01-14,1967-01-15,1967-01-16,1967-01-17,1967-01-18,1967-01-19,1967-01-20,1967-01-21,1967-01-22,1967-01-23,1967-01-24,1967-01-25,1967-01-26,1967-01-27,1967-01-28,1967-01-29,1967-01-30,1967-01-31,1967-02-01,1967-02-02,1967-02-03,1967-02-04,1967-02-05,1967-02-06,1967-02-07,1967-02-08,1967-02-09,1967-02-10,1967-02-11,1967-02-12,1967-02-13,1967-02-14,1967-02-15,1967-02-16,1967-02-17,1967-02-18,1967-02-19,1967-02-20,1967-02-21,1967-02-22,1967-02-23,1967-02-24,1967-02-25,1967-02-26,1967-02-27,1967-02-28,1967-03-01,1967-03-02,1967-03-03,1967-03-04,1967-03-05,1967-03-06,1967-03-07,1967-03-08,1967-03-09,1967-03-10,1967-03-11,1967-03-12,1967-03-13,1967-03-14,1967-03-15,1967-03-16,1967-03-17,1967-03-18,1967-03-19,1967-03-20,1967-03-21,1967-03-22,1967-03-23,1967-03-24,1967-03-25,1967-03-26,1967-03-27,1967-03-28,1967-03-29,1967-03-30,1967-03-31,1967-04-01,1967-04-02,1967-04-03,1967-04-04,1967-04-05,1967-04-06,1967-04-07,1967-04-08,1967-04-09,1967-04-10,1967-04-11,1967-04-12,1967-04-13,1967-04-14,1967-04-15,1967-04-16,1967-04-17,1967-04-18,1967-04-19,1967-04-20,1967-04-21,1967-04-22,1967-04-23,1967-04-24,1967-04-25,1967-04-26,1967-04-27,1967-04-28,1967-04-29,1967-04-30,1967-05-01,48.01967-05-02,75.01967-05-03,76.01967-05-04,75.01967-05-05,75.01967-05-06,75.01967-05-07,73.01967-05-08,73.01967-05-09,73.01967-05-10,75.01967-05-11,75.01967-05-12,75.01967-05-13,76.01967-05-14,76.01967-05-15,75.01967-05-16,73.01967-05-17,75.01967-05-18,76.01967-05-19,78.01967-05-20,84.01967-05-21,85.01967-05-22,80.01967-05-23,73.01967-05-24,75.01967-05-25,79.01967-05-26,82.01967-05-27,75.01967-05-28,74.01967-05-29,71.01967-05-30,73.01967-05-31,75.01967-06-01,75.01967-06-02,75.01967-06-03,73.01967-06-04,75.01967-06-05,75.01967-06-06,75.01967-06-07,73.01967-06-08,75.01967-06-09,75.01967-06-10,75.01967-06-11,77.01967-06-12,80.01967-06-13,72.01967-06-14,73.01967-06-15,72.01967-06-16,72.01967-06-17,71.01967-06-18,73.01967-06-19,75.01967-06-20,80.01967-06-21,72.01967-06-22,73.01967-06-23,72.01967-06-24,69.01967-06-25,67.01967-06-26,73.01967-06-27,77.01967-06-28,75.01967-06-29,73.01967-06-30,73.01967-07-01,75.01967-07-02,78.01967-07-03,77.01967-07-04,73.01967-07-05,72.01967-07-06,73.01967-07-07,85.01967-07-08,87.01967-07-09,90.01967-07-10,79.01967-07-11,72.01967-07-12,73.01967-07-13,75.01967-07-14,72.01967-07-15,76.01967-07-16,73.01967-07-17,71.01967-07-18,72.01967-07-19,71.01967-07-20,72.01967-07-21,73.01967-07-22,75.01967-07-23,75.01967-07-24,74.01967-07-25,75.01967-07-26,73.01967-07-27,75.01967-07-28,76.01967-07-29,76.01967-07-30,76.01967-07-31,73.01967-08-01,52.01967-08-02,38.01967-08-03,40.01967-08-04,40.01967-08-05,40.01967-08-06,40.01967-08-07,40.01967-08-08,40.01967-08-09,41.01967-08-10,40.01967-08-11,39.01967-08-12,39.01967-08-13,39.01967-08-14,40.01967-08-15,40.01967-08-16,40.01967-08-17,40.01967-08-18,40.01967-08-19,40.01967-08-20,40.01967-08-21,40.01967-08-22,40.01967-08-23,40.01967-08-24,40.01967-08-25,40.01967-08-26,36.01967-08-27,33.01967-08-28,37.01967-08-29,44.01967-08-30,44.01967-08-31,41.01967-09-01,32.01967-09-02,20.01967-09-03,20.01967-09-04,20.01967-09-05,20.01967-09-06,20.01967-09-07,19.01967-09-08,20.01967-09-09,20.01967-09-10,20.01967-09-11,21.01967-09-12,20.01967-09-13,20.01967-09-14,20.01967-09-15,20.01967-09-16,20.01967-09-17,20.01967-09-18,22.01967-09-19,22.01967-09-20,21.01967-09-21,20.01967-09-22,20.01967-09-23,19.01967-09-24,20.01967-09-25,20.01967-09-26,21.01967-09-27,19.01967-09-28,21.01967-09-29,19.01967-09-30,18.01967-10-01,19.01967-10-02,19.01967-10-03,20.01967-10-04,23.01967-10-05,1967-10-06,1967-10-07,1967-10-08,1967-10-09,1967-10-10,1967-10-11,1967-10-12,1967-10-13,1967-10-14,1967-10-15,1967-10-16,1967-10-17,1967-10-18,1967-10-19,1967-10-20,1967-10-21,1967-10-22,1967-10-23,1967-10-24,1967-10-25,1967-10-26,1967-10-27,1967-10-28,1967-10-29,1967-10-30,1967-10-31,1967-11-01,1967-11-02,1967-11-03,1967-11-04,1967-11-05,1967-11-06,1967-11-07,1967-11-08,1967-11-09,1967-11-10,1967-11-11,1967-11-12,1967-11-13,1967-11-14,1967-11-15,1967-11-16,1967-11-17,1967-11-18,1967-11-19,1967-11-20,1967-11-21,1967-11-22,1967-11-23,1967-11-24,1967-11-25,1967-11-26,1967-11-27,1967-11-28,1967-11-29,1967-11-30,1967-12-01,1967-12-02,1967-12-03,1967-12-04,1967-12-05,1967-12-06,1967-12-07,1967-12-08,1967-12-09,1967-12-10,1967-12-11,1967-12-12,1967-12-13,1967-12-14,1967-12-15,1967-12-16,1967-12-17,1967-12-18,1967-12-19,1967-12-20,1967-12-21,1967-12-22,1967-12-23,1967-12-24,1967-12-25,1967-12-26,1967-12-27,1967-12-28,1967-12-29,1967-12-30,1967-12-31,1968-01-01,1968-01-02,1968-01-03,1968-01-04,1968-01-05,1968-01-06,1968-01-07,1968-01-08,1968-01-09,1968-01-10,1968-01-11,1968-01-12,1968-01-13,1968-01-14,1968-01-15,1968-01-16,1968-01-17,1968-01-18,1968-01-19,1968-01-20,1968-01-21,1968-01-22,1968-01-23,1968-01-24,1968-01-25,1968-01-26,1968-01-27,1968-01-28,1968-01-29,1968-01-30,1968-01-31,1968-02-01,1968-02-02,1968-02-03,1968-02-04,1968-02-05,1968-02-06,1968-02-07,1968-02-08,1968-02-09,1968-02-10,1968-02-11,1968-02-12,1968-02-13,1968-02-14,1968-02-15,1968-02-16,1968-02-17,1968-02-18,1968-02-19,1968-02-20,1968-02-21,1968-02-22,1968-02-23,1968-02-24,1968-02-25,1968-02-26,1968-02-27,1968-02-28,1968-02-29,1968-03-01,1968-03-02,1968-03-03,1968-03-04,1968-03-05,1968-03-06,1968-03-07,1968-03-08,1968-03-09,1968-03-10,1968-03-11,1968-03-12,1968-03-13,1968-03-14,1968-03-15,1968-03-16,1968-03-17,1968-03-18,1968-03-19,1968-03-20,1968-03-21,1968-03-22,1968-03-23,1968-03-24,1968-03-25,1968-03-26,1968-03-27,1968-03-28,1968-03-29,1968-03-30,1968-03-31,1968-04-01,1968-04-02,1968-04-03,1968-04-04,1968-04-05,1968-04-06,1968-04-07,1968-04-08,1968-04-09,1968-04-10,1968-04-11,1968-04-12,1968-04-13,1968-04-14,1968-04-15,1968-04-16,1968-04-17,1968-04-18,1968-04-19,1968-04-20,1968-04-21,1968-04-22,1968-04-23,1968-04-24,1968-04-25,1968-04-26,1968-04-27,1968-04-28,1968-04-29,1968-04-30,1968-05-01,56.01968-05-02,81.01968-05-03,76.01968-05-04,72.01968-05-05,72.01968-05-06,74.01968-05-07,75.01968-05-08,73.01968-05-09,71.01968-05-10,73.01968-05-11,73.01968-05-12,73.01968-05-13,75.01968-05-14,76.01968-05-15,78.01968-05-16,77.01968-05-17,71.01968-05-18,67.01968-05-19,67.01968-05-20,72.01968-05-21,77.01968-05-22,76.01968-05-23,76.01968-05-24,80.01968-05-25,80.01968-05-26,81.01968-05-27,78.01968-05-28,76.01968-05-29,73.01968-05-30,75.01968-05-31,80.01968-06-01,79.01968-06-02,71.01968-06-03,72.01968-06-04,73.01968-06-05,75.01968-06-06,76.01968-06-07,77.01968-06-08,69.01968-06-09,69.01968-06-10,72.01968-06-11,77.01968-06-12,77.01968-06-13,73.01968-06-14,72.01968-06-15,72.01968-06-16,72.01968-06-17,70.01968-06-18,71.01968-06-19,76.01968-06-20,78.01968-06-21,78.01968-06-22,81.01968-06-23,84.01968-06-24,81.01968-06-25,76.01968-06-26,71.01968-06-27,72.01968-06-28,73.01968-06-29,81.01968-06-30,80.01968-07-01,76.01968-07-02,71.01968-07-03,73.01968-07-04,71.01968-07-05,70.01968-07-06,58.01968-07-07,71.01968-07-08,72.01968-07-09,77.01968-07-10,78.01968-07-11,78.01968-07-12,82.01968-07-13,84.01968-07-14,85.01968-07-15,82.01968-07-16,78.01968-07-17,72.01968-07-18,73.01968-07-19,75.01968-07-20,75.01968-07-21,75.01968-07-22,75.01968-07-23,75.01968-07-24,73.01968-07-25,73.01968-07-26,73.01968-07-27,75.01968-07-28,77.01968-07-29,76.01968-07-30,73.01968-07-31,75.01968-08-01,76.01968-08-02,64.01968-08-03,48.01968-08-04,39.01968-08-05,33.01968-08-06,33.01968-08-07,33.01968-08-08,34.01968-08-09,34.01968-08-10,34.01968-08-11,34.01968-08-12,35.01968-08-13,34.01968-08-14,36.01968-08-15,34.01968-08-16,33.01968-08-17,33.01968-08-18,33.01968-08-19,33.01968-08-20,34.01968-08-21,33.01968-08-22,32.01968-08-23,32.01968-08-24,32.01968-08-25,32.01968-08-26,32.01968-08-27,32.01968-08-28,32.01968-08-29,32.01968-08-30,26.01968-08-31,20.01968-09-01,20.01968-09-02,19.01968-09-03,20.01968-09-04,17.01968-09-05,17.01968-09-06,17.01968-09-07,15.01968-09-08,14.01968-09-09,16.01968-09-10,18.01968-09-11,20.01968-09-12,17.01968-09-13,17.01968-09-14,17.01968-09-15,18.01968-09-16,18.01968-09-17,18.01968-09-18,17.01968-09-19,17.01968-09-20,17.01968-09-21,17.01968-09-22,20.01968-09-23,19.01968-09-24,22.01968-09-25,17.01968-09-26,19.01968-09-27,17.01968-09-28,17.01968-09-29,16.01968-09-30,18.01968-10-01,18.01968-10-02,23.01968-10-03,1968-10-04,1968-10-05,1968-10-06,1968-10-07,1968-10-08,1968-10-09,1968-10-10,1968-10-11,1968-10-12,1968-10-13,1968-10-14,1968-10-15,1968-10-16,1968-10-17,1968-10-18,1968-10-19,1968-10-20,1968-10-21,1968-10-22,1968-10-23,1968-10-24,1968-10-25,1968-10-26,1968-10-27,1968-10-28,1968-10-29,1968-10-30,1968-10-31,1968-11-01,1968-11-02,1968-11-03,1968-11-04,1968-11-05,1968-11-06,1968-11-07,1968-11-08,1968-11-09,1968-11-10,1968-11-11,1968-11-12,1968-11-13,1968-11-14,1968-11-15,1968-11-16,1968-11-17,1968-11-18,1968-11-19,1968-11-20,1968-11-21,1968-11-22,1968-11-23,1968-11-24,1968-11-25,1968-11-26,1968-11-27,1968-11-28,1968-11-29,1968-11-30,1968-12-01,1968-12-02,1968-12-03,1968-12-04,1968-12-05,1968-12-06,1968-12-07,1968-12-08,1968-12-09,1968-12-10,1968-12-11,1968-12-12,1968-12-13,1968-12-14,1968-12-15,1968-12-16,1968-12-17,1968-12-18,1968-12-19,1968-12-20,1968-12-21,1968-12-22,1968-12-23,1968-12-24,1968-12-25,1968-12-26,1968-12-27,1968-12-28,1968-12-29,1968-12-30,1968-12-31,1969-01-01,1969-01-02,1969-01-03,1969-01-04,1969-01-05,1969-01-06,1969-01-07,1969-01-08,1969-01-09,1969-01-10,1969-01-11,1969-01-12,1969-01-13,1969-01-14,1969-01-15,1969-01-16,1969-01-17,1969-01-18,1969-01-19,1969-01-20,1969-01-21,1969-01-22,1969-01-23,1969-01-24,1969-01-25,1969-01-26,1969-01-27,1969-01-28,1969-01-29,1969-01-30,1969-01-31,1969-02-01,1969-02-02,1969-02-03,1969-02-04,1969-02-05,1969-02-06,1969-02-07,1969-02-08,1969-02-09,1969-02-10,1969-02-11,1969-02-12,1969-02-13,1969-02-14,1969-02-15,1969-02-16,1969-02-17,1969-02-18,1969-02-19,1969-02-20,1969-02-21,1969-02-22,1969-02-23,1969-02-24,1969-02-25,1969-02-26,1969-02-27,1969-02-28,1969-03-01,1969-03-02,1969-03-03,1969-03-04,1969-03-05,1969-03-06,1969-03-07,1969-03-08,1969-03-09,1969-03-10,1969-03-11,1969-03-12,1969-03-13,1969-03-14,1969-03-15,1969-03-16,1969-03-17,1969-03-18,1969-03-19,1969-03-20,1969-03-21,1969-03-22,1969-03-23,1969-03-24,1969-03-25,1969-03-26,1969-03-27,1969-03-28,1969-03-29,1969-03-30,1969-03-31,1969-04-01,1969-04-02,1969-04-03,1969-04-04,1969-04-05,1969-04-06,1969-04-07,1969-04-08,1969-04-09,1969-04-10,1969-04-11,1969-04-12,1969-04-13,1969-04-14,1969-04-15,1969-04-16,1969-04-17,1969-04-18,1969-04-19,1969-04-20,1969-04-21,1969-04-22,1969-04-23,1969-04-24,1969-04-25,1969-04-26,1969-04-27,1969-04-28,1969-04-29,1969-04-30,1969-05-01,34.01969-05-02,65.01969-05-03,64.01969-05-04,62.01969-05-05,63.01969-05-06,65.01969-05-07,75.01969-05-08,58.01969-05-09,64.01969-05-10,63.01969-05-11,62.01969-05-12,63.01969-05-13,63.01969-05-14,63.01969-05-15,63.01969-05-16,64.01969-05-17,63.01969-05-18,63.01969-05-19,64.01969-05-20,66.01969-05-21,69.01969-05-22,67.01969-05-23,67.01969-05-24,68.01969-05-25,66.01969-05-26,64.01969-05-27,66.01969-05-28,64.01969-05-29,63.01969-05-30,65.01969-05-31,67.01969-06-01,67.01969-06-02,66.01969-06-03,63.01969-06-04,63.01969-06-05,63.01969-06-06,65.01969-06-07,72.01969-06-08,70.01969-06-09,64.01969-06-10,58.01969-06-11,69.01969-06-12,65.01969-06-13,68.01969-06-14,76.01969-06-15,79.01969-06-16,71.01969-06-17,78.01969-06-18,48.01969-06-19,38.01969-06-20,45.01969-06-21,56.01969-06-22,55.01969-06-23,61.01969-06-24,76.01969-06-25,61.01969-06-26,60.01969-06-27,62.01969-06-28,58.01969-06-29,57.01969-06-30,55.01969-07-01,61.01969-07-02,65.01969-07-03,67.01969-07-04,74.01969-07-05,77.01969-07-06,65.01969-07-07,65.01969-07-08,65.01969-07-09,64.01969-07-10,63.01969-07-11,71.01969-07-12,78.01969-07-13,78.01969-07-14,77.01969-07-15,71.01969-07-16,71.01969-07-17,76.01969-07-18,76.01969-07-19,70.01969-07-20,71.01969-07-21,72.01969-07-22,76.01969-07-23,78.01969-07-24,80.01969-07-25,77.01969-07-26,77.01969-07-27,76.01969-07-28,78.01969-07-29,76.01969-07-30,75.01969-07-31,73.01969-08-01,73.01969-08-02,73.01969-08-03,73.01969-08-04,61.01969-08-05,40.01969-08-06,40.01969-08-07,40.01969-08-08,40.01969-08-09,41.01969-08-10,41.01969-08-11,40.01969-08-12,42.01969-08-13,42.01969-08-14,40.01969-08-15,37.01969-08-16,38.01969-08-17,38.01969-08-18,39.01969-08-19,38.01969-08-20,38.01969-08-21,39.01969-08-22,37.01969-08-23,38.01969-08-24,36.01969-08-25,36.01969-08-26,36.01969-08-27,37.01969-08-28,37.01969-08-29,37.01969-08-30,37.01969-08-31,37.01969-09-01,37.01969-09-02,30.01969-09-03,18.01969-09-04,22.01969-09-05,21.01969-09-06,20.01969-09-07,21.01969-09-08,20.01969-09-09,23.01969-09-10,21.01969-09-11,21.01969-09-12,20.01969-09-13,20.01969-09-14,20.01969-09-15,20.01969-09-16,20.01969-09-17,21.01969-09-18,19.01969-09-19,19.01969-09-20,20.01969-09-21,20.01969-09-22,20.01969-09-23,20.01969-09-24,20.01969-09-25,20.01969-09-26,20.01969-09-27,20.01969-09-28,20.01969-09-29,21.01969-09-30,21.01969-10-01,20.01969-10-02,22.01969-10-03,20.01969-10-04,17.01969-10-05,16.01969-10-06,16.01969-10-07,16.01969-10-08,16.01969-10-09,15.01969-10-10,16.01969-10-11,16.01969-10-12,15.01969-10-13,14.01969-10-14,14.01969-10-15,20.01969-10-16,1969-10-17,1969-10-18,1969-10-19,1969-10-20,1969-10-21,1969-10-22,1969-10-23,1969-10-24,1969-10-25,1969-10-26,1969-10-27,1969-10-28,1969-10-29,1969-10-30,1969-10-31,1969-11-01,1969-11-02,1969-11-03,1969-11-04,1969-11-05,1969-11-06,1969-11-07,1969-11-08,1969-11-09,1969-11-10,1969-11-11,1969-11-12,1969-11-13,1969-11-14,1969-11-15,1969-11-16,1969-11-17,1969-11-18,1969-11-19,1969-11-20,1969-11-21,1969-11-22,1969-11-23,1969-11-24,1969-11-25,1969-11-26,1969-11-27,1969-11-28,1969-11-29,1969-11-30,1969-12-01,1969-12-02,1969-12-03,1969-12-04,1969-12-05,1969-12-06,1969-12-07,1969-12-08,1969-12-09,1969-12-10,1969-12-11,1969-12-12,1969-12-13,1969-12-14,1969-12-15,1969-12-16,1969-12-17,1969-12-18,1969-12-19,1969-12-20,1969-12-21,1969-12-22,1969-12-23,1969-12-24,1969-12-25,1969-12-26,1969-12-27,1969-12-28,1969-12-29,1969-12-30,1969-12-31,1970-01-01,1970-01-02,1970-01-03,1970-01-04,1970-01-05,1970-01-06,1970-01-07,1970-01-08,1970-01-09,1970-01-10,1970-01-11,1970-01-12,1970-01-13,1970-01-14,1970-01-15,1970-01-16,1970-01-17,1970-01-18,1970-01-19,1970-01-20,1970-01-21,1970-01-22,1970-01-23,1970-01-24,1970-01-25,1970-01-26,1970-01-27,1970-01-28,1970-01-29,1970-01-30,1970-01-31,1970-02-01,1970-02-02,1970-02-03,1970-02-04,1970-02-05,1970-02-06,1970-02-07,1970-02-08,1970-02-09,1970-02-10,1970-02-11,1970-02-12,1970-02-13,1970-02-14,1970-02-15,1970-02-16,1970-02-17,1970-02-18,1970-02-19,1970-02-20,1970-02-21,1970-02-22,1970-02-23,1970-02-24,1970-02-25,1970-02-26,1970-02-27,1970-02-28,1970-03-01,1970-03-02,1970-03-03,1970-03-04,1970-03-05,1970-03-06,1970-03-07,1970-03-08,1970-03-09,1970-03-10,1970-03-11,1970-03-12,1970-03-13,1970-03-14,1970-03-15,1970-03-16,1970-03-17,1970-03-18,1970-03-19,1970-03-20,1970-03-21,1970-03-22,1970-03-23,1970-03-24,1970-03-25,1970-03-26,1970-03-27,1970-03-28,1970-03-29,1970-03-30,1970-03-31,1970-04-01,1970-04-02,1970-04-03,1970-04-04,1970-04-05,1970-04-06,1970-04-07,1970-04-08,1970-04-09,1970-04-10,1970-04-11,1970-04-12,1970-04-13,1970-04-14,1970-04-15,1970-04-16,1970-04-17,1970-04-18,1970-04-19,1970-04-20,1970-04-21,1970-04-22,1970-04-23,1970-04-24,1970-04-25,1970-04-26,1970-04-27,1970-04-28,1970-04-29,1970-04-30,1970-05-01,49.01970-05-02,86.01970-05-03,103.01970-05-04,78.01970-05-05,53.01970-05-06,44.01970-05-07,53.01970-05-08,78.01970-05-09,80.01970-05-10,77.01970-05-11,78.01970-05-12,77.01970-05-13,78.01970-05-14,78.01970-05-15,76.01970-05-16,75.01970-05-17,75.01970-05-18,76.01970-05-19,78.01970-05-20,77.01970-05-21,76.01970-05-22,73.01970-05-23,75.01970-05-24,73.01970-05-25,74.01970-05-26,78.01970-05-27,72.01970-05-28,74.01970-05-29,76.01970-05-30,72.01970-05-31,73.01970-06-01,78.01970-06-02,77.01970-06-03,76.01970-06-04,75.01970-06-05,70.01970-06-06,67.01970-06-07,76.01970-06-08,77.01970-06-09,75.01970-06-10,79.01970-06-11,84.01970-06-12,67.01970-06-13,61.01970-06-14,63.01970-06-15,68.01970-06-16,75.01970-06-17,75.01970-06-18,75.01970-06-19,73.01970-06-20,72.01970-06-21,72.01970-06-22,74.01970-06-23,80.01970-06-24,81.01970-06-25,75.01970-06-26,75.01970-06-27,82.01970-06-28,80.01970-06-29,78.01970-06-30,81.01970-07-01,82.01970-07-02,77.01970-07-03,72.01970-07-04,71.01970-07-05,75.01970-07-06,73.01970-07-07,72.01970-07-08,72.01970-07-09,73.01970-07-10,75.01970-07-11,76.01970-07-12,76.01970-07-13,76.01970-07-14,75.01970-07-15,76.01970-07-16,76.01970-07-17,76.01970-07-18,75.01970-07-19,73.01970-07-20,75.01970-07-21,76.01970-07-22,77.01970-07-23,77.01970-07-24,77.01970-07-25,76.01970-07-26,76.01970-07-27,75.01970-07-28,75.01970-07-29,75.01970-07-30,75.01970-07-31,62.01970-08-01,45.01970-08-02,45.01970-08-03,42.01970-08-04,40.01970-08-05,39.01970-08-06,41.01970-08-07,41.01970-08-08,41.01970-08-09,40.01970-08-10,37.01970-08-11,37.01970-08-12,38.01970-08-13,37.01970-08-14,40.01970-08-15,42.01970-08-16,41.01970-08-17,42.01970-08-18,41.01970-08-19,39.01970-08-20,40.01970-08-21,41.01970-08-22,39.01970-08-23,39.01970-08-24,39.01970-08-25,39.01970-08-26,39.01970-08-27,40.01970-08-28,40.01970-08-29,40.01970-08-30,41.01970-08-31,39.01970-09-01,30.01970-09-02,19.01970-09-03,19.01970-09-04,19.01970-09-05,19.01970-09-06,20.01970-09-07,19.01970-09-08,19.01970-09-09,18.01970-09-10,18.01970-09-11,21.01970-09-12,22.01970-09-13,24.01970-09-14,22.01970-09-15,19.01970-09-16,18.01970-09-17,20.01970-09-18,25.01970-09-19,18.01970-09-20,17.01970-09-21,20.01970-09-22,23.01970-09-23,19.01970-09-24,18.01970-09-25,19.01970-09-26,19.01970-09-27,20.01970-09-28,20.01970-09-29,20.01970-09-30,20.01970-10-01,20.01970-10-02,21.01970-10-03,21.01970-10-04,22.01970-10-05,22.01970-10-06,22.01970-10-07,22.01970-10-08,17.01970-10-09,17.01970-10-10,18.01970-10-11,17.01970-10-12,17.01970-10-13,17.01970-10-14,1970-10-15,1970-10-16,1970-10-17,1970-10-18,1970-10-19,1970-10-20,1970-10-21,1970-10-22,1970-10-23,1970-10-24,1970-10-25,1970-10-26,1970-10-27,1970-10-28,1970-10-29,1970-10-30,1970-10-31,1970-11-01,1970-11-02,1970-11-03,1970-11-04,1970-11-05,1970-11-06,1970-11-07,1970-11-08,1970-11-09,1970-11-10,1970-11-11,1970-11-12,1970-11-13,1970-11-14,1970-11-15,1970-11-16,1970-11-17,1970-11-18,1970-11-19,1970-11-20,1970-11-21,1970-11-22,1970-11-23,1970-11-24,1970-11-25,1970-11-26,1970-11-27,1970-11-28,1970-11-29,1970-11-30,1970-12-01,1970-12-02,1970-12-03,1970-12-04,1970-12-05,1970-12-06,1970-12-07,1970-12-08,1970-12-09,1970-12-10,1970-12-11,1970-12-12,1970-12-13,1970-12-14,1970-12-15,1970-12-16,1970-12-17,1970-12-18,1970-12-19,1970-12-20,1970-12-21,1970-12-22,1970-12-23,1970-12-24,1970-12-25,1970-12-26,1970-12-27,1970-12-28,1970-12-29,1970-12-30,1970-12-31,1971-01-01,1971-01-02,1971-01-03,1971-01-04,1971-01-05,1971-01-06,1971-01-07,1971-01-08,1971-01-09,1971-01-10,1971-01-11,1971-01-12,1971-01-13,1971-01-14,1971-01-15,1971-01-16,1971-01-17,1971-01-18,1971-01-19,1971-01-20,1971-01-21,1971-01-22,1971-01-23,1971-01-24,1971-01-25,1971-01-26,1971-01-27,1971-01-28,1971-01-29,1971-01-30,1971-01-31,1971-02-01,1971-02-02,1971-02-03,1971-02-04,1971-02-05,1971-02-06,1971-02-07,1971-02-08,1971-02-09,1971-02-10,1971-02-11,1971-02-12,1971-02-13,1971-02-14,1971-02-15,1971-02-16,1971-02-17,1971-02-18,1971-02-19,1971-02-20,1971-02-21,1971-02-22,1971-02-23,1971-02-24,1971-02-25,1971-02-26,1971-02-27,1971-02-28,1971-03-01,1971-03-02,1971-03-03,1971-03-04,1971-03-05,1971-03-06,1971-03-07,1971-03-08,1971-03-09,1971-03-10,1971-03-11,1971-03-12,1971-03-13,1971-03-14,1971-03-15,1971-03-16,1971-03-17,1971-03-18,1971-03-19,1971-03-20,1971-03-21,1971-03-22,1971-03-23,1971-03-24,1971-03-25,1971-03-26,1971-03-27,1971-03-28,1971-03-29,1971-03-30,1971-03-31,1971-04-01,1971-04-02,1971-04-03,1971-04-04,1971-04-05,1971-04-06,1971-04-07,1971-04-08,1971-04-09,1971-04-10,1971-04-11,1971-04-12,1971-04-13,1971-04-14,1971-04-15,1971-04-16,1971-04-17,1971-04-18,1971-04-19,1971-04-20,1971-04-21,1971-04-22,1971-04-23,1971-04-24,1971-04-25,1971-04-26,1971-04-27,1971-04-28,1971-04-29,1971-04-30,1971-05-01,86.01971-05-02,87.01971-05-03,102.01971-05-04,229.01971-05-05,245.01971-05-06,240.01971-05-07,349.01971-05-08,446.01971-05-09,465.01971-05-10,475.01971-05-11,234.01971-05-12,213.01971-05-13,355.01971-05-14,427.01971-05-15,436.01971-05-16,456.01971-05-17,268.01971-05-18,113.01971-05-19,114.01971-05-20,228.01971-05-21,526.01971-05-22,522.01971-05-23,518.01971-05-24,494.01971-05-25,495.01971-05-26,509.01971-05-27,515.01971-05-28,534.01971-05-29,588.01971-05-30,651.01971-05-31,647.01971-06-01,461.01971-06-02,393.01971-06-03,393.01971-06-04,391.01971-06-05,387.01971-06-06,393.01971-06-07,393.01971-06-08,393.01971-06-09,399.01971-06-10,289.01971-06-11,191.01971-06-12,172.01971-06-13,172.01971-06-14,172.01971-06-15,174.01971-06-16,172.01971-06-17,172.01971-06-18,172.01971-06-19,169.01971-06-20,169.01971-06-21,172.01971-06-22,172.01971-06-23,416.01971-06-24,956.01971-06-25,1267.01971-06-26,1539.01971-06-27,1529.01971-06-28,1510.01971-06-29,1510.01971-06-30,1510.01971-07-01,1971-07-02,1971-07-03,1971-07-04,1971-07-05,1971-07-06,1971-07-07,1971-07-08,104.01971-07-09,83.01971-07-10,80.01971-07-11,74.01971-07-12,71.01971-07-13,74.01971-07-14,75.01971-07-15,74.01971-07-16,74.01971-07-17,74.01971-07-18,78.01971-07-19,79.01971-07-20,79.01971-07-21,80.01971-07-22,82.01971-07-23,94.01971-07-24,86.01971-07-25,80.01971-07-26,76.01971-07-27,76.01971-07-28,73.01971-07-29,75.01971-07-30,82.01971-07-31,77.01971-08-01,80.01971-08-02,62.01971-08-03,39.01971-08-04,40.01971-08-05,40.01971-08-06,40.01971-08-07,41.01971-08-08,42.01971-08-09,42.01971-08-10,44.01971-08-11,42.01971-08-12,40.01971-08-13,40.01971-08-14,41.01971-08-15,41.01971-08-16,41.01971-08-17,39.01971-08-18,40.01971-08-19,40.01971-08-20,39.01971-08-21,38.01971-08-22,37.01971-08-23,35.01971-08-24,42.01971-08-25,39.01971-08-26,39.01971-08-27,39.01971-08-28,39.01971-08-29,40.01971-08-30,39.01971-08-31,39.01971-09-01,35.01971-09-02,23.01971-09-03,18.01971-09-04,21.01971-09-05,21.01971-09-06,19.01971-09-07,22.01971-09-08,23.01971-09-09,19.01971-09-10,19.01971-09-11,19.01971-09-12,18.01971-09-13,20.01971-09-14,18.01971-09-15,18.01971-09-16,18.01971-09-17,23.01971-09-18,22.01971-09-19,22.01971-09-20,22.01971-09-21,22.01971-09-22,22.01971-09-23,22.01971-09-24,22.01971-09-25,22.01971-09-26,21.01971-09-27,19.01971-09-28,19.01971-09-29,19.01971-09-30,19.01971-10-01,1971-10-02,1971-10-03,1971-10-04,1971-10-05,1971-10-06,1971-10-07,1971-10-08,1971-10-09,1971-10-10,1971-10-11,1971-10-12,1971-10-13,1971-10-14,1971-10-15,1971-10-16,1971-10-17,1971-10-18,1971-10-19,1971-10-20,1971-10-21,1971-10-22,1971-10-23,1971-10-24,1971-10-25,1971-10-26,1971-10-27,1971-10-28,1971-10-29,1971-10-30,1971-10-31,1971-11-01,1971-11-02,1971-11-03,1971-11-04,1971-11-05,1971-11-06,1971-11-07,1971-11-08,1971-11-09,1971-11-10,1971-11-11,1971-11-12,1971-11-13,1971-11-14,1971-11-15,1971-11-16,1971-11-17,1971-11-18,1971-11-19,1971-11-20,1971-11-21,1971-11-22,1971-11-23,1971-11-24,1971-11-25,1971-11-26,1971-11-27,1971-11-28,1971-11-29,1971-11-30,1971-12-01,1971-12-02,1971-12-03,1971-12-04,1971-12-05,1971-12-06,1971-12-07,1971-12-08,1971-12-09,1971-12-10,1971-12-11,1971-12-12,1971-12-13,1971-12-14,1971-12-15,1971-12-16,1971-12-17,1971-12-18,1971-12-19,1971-12-20,1971-12-21,1971-12-22,1971-12-23,1971-12-24,1971-12-25,1971-12-26,1971-12-27,1971-12-28,1971-12-29,1971-12-30,1971-12-31,1972-01-01,1972-01-02,1972-01-03,1972-01-04,1972-01-05,1972-01-06,1972-01-07,1972-01-08,1972-01-09,1972-01-10,1972-01-11,1972-01-12,1972-01-13,1972-01-14,1972-01-15,1972-01-16,1972-01-17,1972-01-18,1972-01-19,1972-01-20,1972-01-21,1972-01-22,1972-01-23,1972-01-24,1972-01-25,1972-01-26,1972-01-27,1972-01-28,1972-01-29,1972-01-30,1972-01-31,1972-02-01,1972-02-02,1972-02-03,1972-02-04,1972-02-05,1972-02-06,1972-02-07,1972-02-08,1972-02-09,1972-02-10,1972-02-11,1972-02-12,1972-02-13,1972-02-14,1972-02-15,1972-02-16,1972-02-17,1972-02-18,1972-02-19,1972-02-20,1972-02-21,1972-02-22,1972-02-23,1972-02-24,1972-02-25,1972-02-26,1972-02-27,1972-02-28,1972-02-29,1972-03-01,1972-03-02,1972-03-03,1972-03-04,1972-03-05,1972-03-06,1972-03-07,1972-03-08,1972-03-09,1972-03-10,1972-03-11,1972-03-12,1972-03-13,1972-03-14,1972-03-15,1972-03-16,1972-03-17,1972-03-18,1972-03-19,1972-03-20,1972-03-21,1972-03-22,1972-03-23,1972-03-24,1972-03-25,1972-03-26,1972-03-27,1972-03-28,1972-03-29,1972-03-30,1972-03-31,1972-04-01,1972-04-02,1972-04-03,1972-04-04,1972-04-05,1972-04-06,1972-04-07,1972-04-08,1972-04-09,1972-04-10,1972-04-11,1972-04-12,1972-04-13,1972-04-14,1972-04-15,1972-04-16,1972-04-17,1972-04-18,1972-04-19,1972-04-20,1972-04-21,1972-04-22,1972-04-23,1972-04-24,1972-04-25,1972-04-26,1972-04-27,1972-04-28,1972-04-29,1972-04-30,1972-05-01,48.01972-05-02,74.01972-05-03,75.01972-05-04,75.01972-05-05,75.01972-05-06,75.01972-05-07,76.01972-05-08,75.01972-05-09,75.01972-05-10,75.01972-05-11,75.01972-05-12,75.01972-05-13,75.01972-05-14,75.01972-05-15,75.01972-05-16,75.01972-05-17,75.01972-05-18,75.01972-05-19,75.01972-05-20,75.01972-05-21,75.01972-05-22,77.01972-05-23,75.01972-05-24,74.01972-05-25,73.01972-05-26,75.01972-05-27,71.01972-05-28,80.01972-05-29,81.01972-05-30,80.01972-05-31,76.01972-06-01,72.01972-06-02,71.01972-06-03,73.01972-06-04,76.01972-06-05,79.01972-06-06,77.01972-06-07,70.01972-06-08,72.01972-06-09,75.01972-06-10,70.01972-06-11,71.01972-06-12,73.01972-06-13,75.01972-06-14,76.01972-06-15,76.01972-06-16,75.01972-06-17,76.01972-06-18,77.01972-06-19,77.01972-06-20,78.01972-06-21,75.01972-06-22,75.01972-06-23,73.01972-06-24,73.01972-06-25,70.01972-06-26,72.01972-06-27,73.01972-06-28,73.01972-06-29,75.01972-06-30,76.01972-07-01,75.01972-07-02,76.01972-07-03,75.01972-07-04,76.01972-07-05,77.01972-07-06,76.01972-07-07,77.01972-07-08,75.01972-07-09,73.01972-07-10,75.01972-07-11,73.01972-07-12,73.01972-07-13,71.01972-07-14,72.01972-07-15,73.01972-07-16,73.01972-07-17,74.01972-07-18,72.01972-07-19,73.01972-07-20,73.01972-07-21,75.01972-07-22,76.01972-07-23,76.01972-07-24,76.01972-07-25,76.01972-07-26,77.01972-07-27,77.01972-07-28,73.01972-07-29,71.01972-07-30,72.01972-07-31,72.01972-08-01,59.01972-08-02,39.01972-08-03,40.01972-08-04,40.01972-08-05,40.01972-08-06,40.01972-08-07,40.01972-08-08,40.01972-08-09,40.01972-08-10,40.01972-08-11,40.01972-08-12,40.01972-08-13,40.01972-08-14,41.01972-08-15,40.01972-08-16,37.01972-08-17,38.01972-08-18,39.01972-08-19,42.01972-08-20,41.01972-08-21,40.01972-08-22,40.01972-08-23,40.01972-08-24,42.01972-08-25,41.01972-08-26,41.01972-08-27,41.01972-08-28,42.01972-08-29,43.01972-08-30,41.01972-08-31,41.01972-09-01,37.01972-09-02,24.01972-09-03,24.01972-09-04,23.01972-09-05,20.01972-09-06,22.01972-09-07,22.01972-09-08,20.01972-09-09,20.01972-09-10,21.01972-09-11,21.01972-09-12,23.01972-09-13,22.01972-09-14,21.01972-09-15,20.01972-09-16,20.01972-09-17,19.01972-09-18,20.01972-09-19,22.01972-09-20,21.01972-09-21,20.01972-09-22,17.01972-09-23,17.01972-09-24,18.01972-09-25,18.01972-09-26,19.01972-09-27,19.01972-09-28,20.01972-09-29,20.01972-09-30,20.01972-10-01,1972-10-02,1972-10-03,1972-10-04,1972-10-05,1972-10-06,1972-10-07,1972-10-08,1972-10-09,1972-10-10,1972-10-11,1972-10-12,1972-10-13,1972-10-14,1972-10-15,1972-10-16,1972-10-17,1972-10-18,1972-10-19,1972-10-20,1972-10-21,1972-10-22,1972-10-23,1972-10-24,1972-10-25,1972-10-26,1972-10-27,1972-10-28,1972-10-29,1972-10-30,1972-10-31,1972-11-01,1972-11-02,1972-11-03,1972-11-04,1972-11-05,1972-11-06,1972-11-07,1972-11-08,1972-11-09,1972-11-10,1972-11-11,1972-11-12,1972-11-13,1972-11-14,1972-11-15,1972-11-16,1972-11-17,1972-11-18,1972-11-19,1972-11-20,1972-11-21,1972-11-22,1972-11-23,1972-11-24,1972-11-25,1972-11-26,1972-11-27,1972-11-28,1972-11-29,1972-11-30,1972-12-01,1972-12-02,1972-12-03,1972-12-04,1972-12-05,1972-12-06,1972-12-07,1972-12-08,1972-12-09,1972-12-10,1972-12-11,1972-12-12,1972-12-13,1972-12-14,1972-12-15,1972-12-16,1972-12-17,1972-12-18,1972-12-19,1972-12-20,1972-12-21,1972-12-22,1972-12-23,1972-12-24,1972-12-25,1972-12-26,1972-12-27,1972-12-28,1972-12-29,1972-12-30,1972-12-31,1973-01-01,1973-01-02,1973-01-03,1973-01-04,1973-01-05,1973-01-06,1973-01-07,1973-01-08,1973-01-09,1973-01-10,1973-01-11,1973-01-12,1973-01-13,1973-01-14,1973-01-15,1973-01-16,1973-01-17,1973-01-18,1973-01-19,1973-01-20,1973-01-21,1973-01-22,1973-01-23,1973-01-24,1973-01-25,1973-01-26,1973-01-27,1973-01-28,1973-01-29,1973-01-30,1973-01-31,1973-02-01,1973-02-02,1973-02-03,1973-02-04,1973-02-05,1973-02-06,1973-02-07,1973-02-08,1973-02-09,1973-02-10,1973-02-11,1973-02-12,1973-02-13,1973-02-14,1973-02-15,1973-02-16,1973-02-17,1973-02-18,1973-02-19,1973-02-20,1973-02-21,1973-02-22,1973-02-23,1973-02-24,1973-02-25,1973-02-26,1973-02-27,1973-02-28,1973-03-01,1973-03-02,1973-03-03,1973-03-04,1973-03-05,1973-03-06,1973-03-07,1973-03-08,1973-03-09,1973-03-10,1973-03-11,1973-03-12,1973-03-13,1973-03-14,1973-03-15,1973-03-16,1973-03-17,1973-03-18,1973-03-19,1973-03-20,1973-03-21,1973-03-22,1973-03-23,1973-03-24,1973-03-25,1973-03-26,1973-03-27,1973-03-28,1973-03-29,1973-03-30,1973-03-31,1973-04-01,1973-04-02,1973-04-03,1973-04-04,1973-04-05,1973-04-06,1973-04-07,1973-04-08,1973-04-09,1973-04-10,1973-04-11,1973-04-12,1973-04-13,1973-04-14,1973-04-15,1973-04-16,1973-04-17,1973-04-18,1973-04-19,1973-04-20,1973-04-21,1973-04-22,1973-04-23,1973-04-24,1973-04-25,1973-04-26,1973-04-27,1973-04-28,1973-04-29,1973-04-30,1973-05-01,49.01973-05-02,71.01973-05-03,73.01973-05-04,78.01973-05-05,78.01973-05-06,78.01973-05-07,78.01973-05-08,78.01973-05-09,84.01973-05-10,89.01973-05-11,82.01973-05-12,76.01973-05-13,75.01973-05-14,75.01973-05-15,77.01973-05-16,78.01973-05-17,73.01973-05-18,73.01973-05-19,73.01973-05-20,70.01973-05-21,70.01973-05-22,71.01973-05-23,73.01973-05-24,75.01973-05-25,77.01973-05-26,76.01973-05-27,73.01973-05-28,70.01973-05-29,72.01973-05-30,81.01973-05-31,75.01973-06-01,72.01973-06-02,77.01973-06-03,81.01973-06-04,85.01973-06-05,76.01973-06-06,75.01973-06-07,73.01973-06-08,72.01973-06-09,75.01973-06-10,76.01973-06-11,75.01973-06-12,72.01973-06-13,73.01973-06-14,77.01973-06-15,75.01973-06-16,76.01973-06-17,72.01973-06-18,72.01973-06-19,73.01973-06-20,77.01973-06-21,71.01973-06-22,73.01973-06-23,77.01973-06-24,77.01973-06-25,76.01973-06-26,73.01973-06-27,115.01973-06-28,308.01973-06-29,634.01973-06-30,1376.01973-07-01,1862.01973-07-02,1980.01973-07-03,1970.01973-07-04,1960.01973-07-05,1518.01973-07-06,1010.01973-07-07,840.01973-07-08,848.01973-07-09,665.01973-07-10,474.01973-07-11,331.01973-07-12,169.01973-07-13,90.01973-07-14,228.01973-07-15,1059.01973-07-16,1102.01973-07-17,848.01973-07-18,588.01973-07-19,483.01973-07-20,676.01973-07-21,880.01973-07-22,638.01973-07-23,226.01973-07-24,82.01973-07-25,82.01973-07-26,78.01973-07-27,81.01973-07-28,82.01973-07-29,84.01973-07-30,80.01973-07-31,77.01973-08-01,60.01973-08-02,42.01973-08-03,42.01973-08-04,42.01973-08-05,43.01973-08-06,43.01973-08-07,42.01973-08-08,40.01973-08-09,38.01973-08-10,37.01973-08-11,38.01973-08-12,38.01973-08-13,38.01973-08-14,39.01973-08-15,40.01973-08-16,38.01973-08-17,38.01973-08-18,39.01973-08-19,41.01973-08-20,39.01973-08-21,38.01973-08-22,39.01973-08-23,39.01973-08-24,41.01973-08-25,43.01973-08-26,44.01973-08-27,42.01973-08-28,40.01973-08-29,40.01973-08-30,41.01973-08-31,33.01973-09-01,24.01973-09-02,24.01973-09-03,24.01973-09-04,24.01973-09-05,20.01973-09-06,20.01973-09-07,20.01973-09-08,20.01973-09-09,20.01973-09-10,20.01973-09-11,20.01973-09-12,20.01973-09-13,20.01973-09-14,20.01973-09-15,20.01973-09-16,20.01973-09-17,20.01973-09-18,20.01973-09-19,20.01973-09-20,20.01973-09-21,20.01973-09-22,20.01973-09-23,21.01973-09-24,21.01973-09-25,21.01973-09-26,23.01973-09-27,26.01973-09-28,26.01973-09-29,27.01973-09-30,26.01973-10-01,1973-10-02,1973-10-03,1973-10-04,1973-10-05,1973-10-06,1973-10-07,1973-10-08,1973-10-09,1973-10-10,1973-10-11,1973-10-12,1973-10-13,1973-10-14,1973-10-15,1973-10-16,1973-10-17,1973-10-18,1973-10-19,1973-10-20,1973-10-21,1973-10-22,1973-10-23,1973-10-24,1973-10-25,1973-10-26,1973-10-27,1973-10-28,1973-10-29,1973-10-30,1973-10-31,1973-11-01,1973-11-02,1973-11-03,1973-11-04,1973-11-05,1973-11-06,1973-11-07,1973-11-08,1973-11-09,1973-11-10,1973-11-11,1973-11-12,1973-11-13,1973-11-14,1973-11-15,1973-11-16,1973-11-17,1973-11-18,1973-11-19,1973-11-20,1973-11-21,1973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,1973-11-27,1973-11-28,1973-11-29,1973-11-30,1973-12-01,1973-12-02,1973-12-03,1973-12-04,1973-12-05,1973-12-06,1973-12-07,1973-12-08,1973-12-09,1973-12-10,1973-12-11,1973-12-12,1973-12-13,1973-12-14,1973-12-15,1973-12-16,1973-12-17,1973-12-18,1973-12-19,1973-12-20,1973-12-21,1973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,1974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,1974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,1974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,1974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,1974-01-29,1974-01-30,1974-01-31,1974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,1974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,1974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,0.01974-04-19,28.01974-04-20,27.01974-04-21,27.01974-04-22,30.01974-04-23,30.01974-04-24,32.01974-04-25,37.01974-04-26,58.01974-04-27,65.01974-04-28,45.01974-04-29,41.01974-04-30,38.01974-05-01,61.01974-05-02,72.01974-05-03,79.01974-05-04,75.01974-05-05,75.01974-05-06,75.01974-05-07,75.01974-05-08,75.01974-05-09,75.01974-05-10,167.01974-05-11,243.01974-05-12,243.01974-05-13,243.01974-05-14,121.01974-05-15,190.01974-05-16,186.01974-05-17,184.01974-05-18,184.01974-05-19,184.01974-05-20,184.01974-05-21,184.01974-05-22,186.01974-05-23,186.01974-05-24,186.01974-05-25,174.01974-05-26,169.01974-05-27,169.01974-05-28,169.01974-05-29,169.01974-05-30,173.01974-05-31,173.01974-06-01,178.01974-06-02,180.01974-06-03,182.01974-06-04,182.01974-06-05,153.01974-06-06,105.01974-06-07,91.01974-06-08,75.01974-06-09,92.01974-06-10,78.01974-06-11,68.01974-06-12,65.01974-06-13,108.01974-06-14,200.01974-06-15,286.01974-06-16,564.01974-06-17,740.01974-06-18,936.01974-06-19,1115.01974-06-20,1177.01974-06-21,1311.01974-06-22,1311.01974-06-23,1311.01974-06-24,1311.01974-06-25,1311.01974-06-26,1245.01974-06-27,919.01974-06-28,662.01974-06-29,206.01974-06-30,65.01974-07-01,69.01974-07-02,71.01974-07-03,71.01974-07-04,70.01974-07-05,70.01974-07-06,73.01974-07-07,73.01974-07-08,72.01974-07-09,72.01974-07-10,72.01974-07-11,73.01974-07-12,76.01974-07-13,75.01974-07-14,75.01974-07-15,75.01974-07-16,75.01974-07-17,76.01974-07-18,78.01974-07-19,77.01974-07-20,77.01974-07-21,77.01974-07-22,89.01974-07-23,80.01974-07-24,77.01974-07-25,77.01974-07-26,76.01974-07-27,76.01974-07-28,75.01974-07-29,74.01974-07-30,75.01974-07-31,75.01974-08-01,53.01974-08-02,41.01974-08-03,40.01974-08-04,39.01974-08-05,40.01974-08-06,39.01974-08-07,40.01974-08-08,40.01974-08-09,41.01974-08-10,41.01974-08-11,40.01974-08-12,41.01974-08-13,41.01974-08-14,41.01974-08-15,40.01974-08-16,40.01974-08-17,40.01974-08-18,40.01974-08-19,40.01974-08-20,40.01974-08-21,40.01974-08-22,40.01974-08-23,40.01974-08-24,40.01974-08-25,41.01974-08-26,41.01974-08-27,41.01974-08-28,41.01974-08-29,40.01974-08-30,31.01974-08-31,21.01974-09-01,21.01974-09-02,21.01974-09-03,21.01974-09-04,21.01974-09-05,21.01974-09-06,21.01974-09-07,21.01974-09-08,21.01974-09-09,21.01974-09-10,21.01974-09-11,21.01974-09-12,23.01974-09-13,21.01974-09-14,21.01974-09-15,22.01974-09-16,21.01974-09-17,21.01974-09-18,21.01974-09-19,21.01974-09-20,21.01974-09-21,20.01974-09-22,20.01974-09-23,20.01974-09-24,20.01974-09-25,20.01974-09-26,20.01974-09-27,21.01974-09-28,21.01974-09-29,20.01974-09-30,20.01974-10-01,0.01974-10-02,0.01974-10-03,0.01974-10-04,0.01974-10-05,0.01974-10-06,0.01974-10-07,0.01974-10-08,0.01974-10-09,0.01974-10-10,0.01974-10-11,0.01974-10-12,0.01974-10-13,0.01974-10-14,0.01974-10-15,0.01974-10-16,0.01974-10-17,0.01974-10-18,0.01974-10-19,0.01974-10-20,0.01974-10-21,0.01974-10-22,0.01974-10-23,0.01974-10-24,0.01974-10-25,0.01974-10-26,0.01974-10-27,0.01974-10-28,0.01974-10-29,0.01974-10-30,0.01974-10-31,0.01974-11-01,0.01974-11-02,0.01974-11-03,0.01974-11-04,0.01974-11-05,0.01974-11-06,0.01974-11-07,0.01974-11-08,0.01974-11-09,0.01974-11-10,0.01974-11-11,0.01974-11-12,0.01974-11-13,0.01974-11-14,0.01974-11-15,0.01974-11-16,0.01974-11-17,0.01974-11-18,0.01974-11-19,0.01974-11-20,0.01974-11-21,0.01974-11-22,0.01974-11-23,0.01974-11-24,0.01974-11-25,0.01974-11-26,0.01974-11-27,0.01974-11-28,0.01974-11-29,0.01974-11-30,0.01974-12-01,0.01974-12-02,0.01974-12-03,0.01974-12-04,0.01974-12-05,0.01974-12-06,0.01974-12-07,0.01974-12-08,0.01974-12-09,0.01974-12-10,0.01974-12-11,0.01974-12-12,0.01974-12-13,0.01974-12-14,0.01974-12-15,0.01974-12-16,0.01974-12-17,0.01974-12-18,0.01974-12-19,0.01974-12-20,0.01974-12-21,0.01974-12-22,0.01974-12-23,0.01974-12-24,0.01974-12-25,0.01974-12-26,0.01974-12-27,0.01974-12-28,0.01974-12-29,0.01974-12-30,0.01974-12-31,0.01975-01-01,0.01975-01-02,0.01975-01-03,0.01975-01-04,0.01975-01-05,0.01975-01-06,0.01975-01-07,0.01975-01-08,0.01975-01-09,0.01975-01-10,0.01975-01-11,0.01975-01-12,0.01975-01-13,0.01975-01-14,0.01975-01-15,0.01975-01-16,0.01975-01-17,0.01975-01-18,0.01975-01-19,0.01975-01-20,0.01975-01-21,0.01975-01-22,0.01975-01-23,0.01975-01-24,0.01975-01-25,0.01975-01-26,0.01975-01-27,0.01975-01-28,0.01975-01-29,0.01975-01-30,0.01975-01-31,0.01975-02-01,0.01975-02-02,0.01975-02-03,0.01975-02-04,0.01975-02-05,0.01975-02-06,0.01975-02-07,0.01975-02-08,0.01975-02-09,0.01975-02-10,0.01975-02-11,0.01975-02-12,0.01975-02-13,0.01975-02-14,0.01975-02-15,0.01975-02-16,0.01975-02-17,0.01975-02-18,0.01975-02-19,0.01975-02-20,0.01975-02-21,0.01975-02-22,0.01975-02-23,0.01975-02-24,0.01975-02-25,0.01975-02-26,0.01975-02-27,0.01975-02-28,0.01975-03-01,0.01975-03-02,0.01975-03-03,0.01975-03-04,0.01975-03-05,0.01975-03-06,0.01975-03-07,0.01975-03-08,0.01975-03-09,0.01975-03-10,0.01975-03-11,0.01975-03-12,0.01975-03-13,0.01975-03-14,0.01975-03-15,0.01975-03-16,0.01975-03-17,0.01975-03-18,0.01975-03-19,0.01975-03-20,0.01975-03-21,0.01975-03-22,0.01975-03-23,0.01975-03-24,0.01975-03-25,0.01975-03-26,0.01975-03-27,0.01975-03-28,0.01975-03-29,0.01975-03-30,0.01975-03-31,0.01975-04-01,0.01975-04-02,0.01975-04-03,0.01975-04-04,0.01975-04-05,0.01975-04-06,0.01975-04-07,0.01975-04-08,0.01975-04-09,0.01975-04-10,0.01975-04-11,0.01975-04-12,0.01975-04-13,0.01975-04-14,0.01975-04-15,0.01975-04-16,0.01975-04-17,0.01975-04-18,0.01975-04-19,0.01975-04-20,0.01975-04-21,0.01975-04-22,0.01975-04-23,0.01975-04-24,0.01975-04-25,0.01975-04-26,0.01975-04-27,0.01975-04-28,0.01975-04-29,0.01975-04-30,0.01975-05-01,51.01975-05-02,75.01975-05-03,75.01975-05-04,80.01975-05-05,77.01975-05-06,75.01975-05-07,73.01975-05-08,73.01975-05-09,77.01975-05-10,77.01975-05-11,75.01975-05-12,75.01975-05-13,73.01975-05-14,75.01975-05-15,75.01975-05-16,75.01975-05-17,75.01975-05-18,73.01975-05-19,75.01975-05-20,75.01975-05-21,75.01975-05-22,77.01975-05-23,81.01975-05-24,78.01975-05-25,80.01975-05-26,81.01975-05-27,80.01975-05-28,77.01975-05-29,69.01975-05-30,71.01975-05-31,75.01975-06-01,71.01975-06-02,71.01975-06-03,73.01975-06-04,75.01975-06-05,76.01975-06-06,76.01975-06-07,77.01975-06-08,81.01975-06-09,80.01975-06-10,80.01975-06-11,73.01975-06-12,72.01975-06-13,75.01975-06-14,75.01975-06-15,72.01975-06-16,73.01975-06-17,72.01975-06-18,73.01975-06-19,73.01975-06-20,75.01975-06-21,81.01975-06-22,80.01975-06-23,77.01975-06-24,77.01975-06-25,77.01975-06-26,76.01975-06-27,75.01975-06-28,75.01975-06-29,75.01975-06-30,75.01975-07-01,75.01975-07-02,73.01975-07-03,73.01975-07-04,75.01975-07-05,75.01975-07-06,75.01975-07-07,72.01975-07-08,73.01975-07-09,73.01975-07-10,73.01975-07-11,76.01975-07-12,80.01975-07-13,81.01975-07-14,84.01975-07-15,85.01975-07-16,90.01975-07-17,84.01975-07-18,84.01975-07-19,84.01975-07-20,85.01975-07-21,84.01975-07-22,76.01975-07-23,72.01975-07-24,73.01975-07-25,73.01975-07-26,72.01975-07-27,72.01975-07-28,73.01975-07-29,76.01975-07-30,76.01975-07-31,76.01975-08-01,56.01975-08-02,51.01975-08-03,58.01975-08-04,50.01975-08-05,42.01975-08-06,40.01975-08-07,40.01975-08-08,41.01975-08-09,42.01975-08-10,42.01975-08-11,40.01975-08-12,40.01975-08-13,41.01975-08-14,40.01975-08-15,40.01975-08-16,40.01975-08-17,40.01975-08-18,40.01975-08-19,40.01975-08-20,40.01975-08-21,40.01975-08-22,40.01975-08-23,39.01975-08-24,40.01975-08-25,40.01975-08-26,41.01975-08-27,41.01975-08-28,41.01975-08-29,41.01975-08-30,41.01975-08-31,41.01975-09-01,42.01975-09-02,30.01975-09-03,21.01975-09-04,21.01975-09-05,21.01975-09-06,21.01975-09-07,21.01975-09-08,21.01975-09-09,21.01975-09-10,21.01975-09-11,21.01975-09-12,22.01975-09-13,17.01975-09-14,21.01975-09-15,21.01975-09-16,23.01975-09-17,22.01975-09-18,22.01975-09-19,22.01975-09-20,23.01975-09-21,16.01975-09-22,13.01975-09-23,18.01975-09-24,20.01975-09-25,20.01975-09-26,20.01975-09-27,21.01975-09-28,21.01975-09-29,22.01975-09-30,21.01975-10-01,0.01975-10-02,0.01975-10-03,0.01975-10-04,0.01975-10-05,0.01975-10-06,0.01975-10-07,0.01975-10-08,0.01975-10-09,0.01975-10-10,0.01975-10-11,0.01975-10-12,0.01975-10-13,0.01975-10-14,0.01975-10-15,0.01975-10-16,0.01975-10-17,0.01975-10-18,0.01975-10-19,0.01975-10-20,0.01975-10-21,0.01975-10-22,0.01975-10-23,0.01975-10-24,0.01975-10-25,0.01975-10-26,0.01975-10-27,0.01975-10-28,0.01975-10-29,0.01975-10-30,0.01975-10-31,0.01975-11-01,0.01975-11-02,0.01975-11-03,0.01975-11-04,0.01975-11-05,0.01975-11-06,0.01975-11-07,0.01975-11-08,0.01975-11-09,0.01975-11-10,0.01975-11-11,0.01975-11-12,0.01975-11-13,0.01975-11-14,0.01975-11-15,0.01975-11-16,0.01975-11-17,0.01975-11-18,0.01975-11-19,0.01975-11-20,0.01975-11-21,0.01975-11-22,0.01975-11-23,0.01975-11-24,0.01975-11-25,0.01975-11-26,0.01975-11-27,0.01975-11-28,0.01975-11-29,0.01975-11-30,0.01975-12-01,0.01975-12-02,0.01975-12-03,0.01975-12-04,0.01975-12-05,0.01975-12-06,0.01975-12-07,0.01975-12-08,0.01975-12-09,0.01975-12-10,0.01975-12-11,0.01975-12-12,0.01975-12-13,0.01975-12-14,0.01975-12-15,0.01975-12-16,0.01975-12-17,0.01975-12-18,0.01975-12-19,0.01975-12-20,0.01975-12-21,0.01975-12-22,0.01975-12-23,0.01975-12-24,0.01975-12-25,0.01975-12-26,0.01975-12-27,0.01975-12-28,0.01975-12-29,0.01975-12-30,0.01975-12-31,0.01976-01-01,0.01976-01-02,0.01976-01-03,0.01976-01-04,0.01976-01-05,0.01976-01-06,0.01976-01-07,0.01976-01-08,0.01976-01-09,0.01976-01-10,0.01976-01-11,0.01976-01-12,0.01976-01-13,0.01976-01-14,0.01976-01-15,0.01976-01-16,0.01976-01-17,0.01976-01-18,0.01976-01-19,0.01976-01-20,0.01976-01-21,0.01976-01-22,0.01976-01-23,0.01976-01-24,0.01976-01-25,0.01976-01-26,0.01976-01-27,0.01976-01-28,0.01976-01-29,0.01976-01-30,0.01976-01-31,0.01976-02-01,0.01976-02-02,0.01976-02-03,0.01976-02-04,0.01976-02-05,0.01976-02-06,0.01976-02-07,0.01976-02-08,0.01976-02-09,0.01976-02-10,0.01976-02-11,0.01976-02-12,0.01976-02-13,0.01976-02-14,0.01976-02-15,0.01976-02-16,0.01976-02-17,0.01976-02-18,0.01976-02-19,0.01976-02-20,0.01976-02-21,0.01976-02-22,0.01976-02-23,0.01976-02-24,0.01976-02-25,0.01976-02-26,0.01976-02-27,0.01976-02-28,0.01976-02-29,0.01976-03-01,0.01976-03-02,0.01976-03-03,0.01976-03-04,0.01976-03-05,0.01976-03-06,0.01976-03-07,0.01976-03-08,0.01976-03-09,0.01976-03-10,0.01976-03-11,0.01976-03-12,0.01976-03-13,0.01976-03-14,0.01976-03-15,0.01976-03-16,0.01976-03-17,0.01976-03-18,0.01976-03-19,0.01976-03-20,0.01976-03-21,0.01976-03-22,0.01976-03-23,0.01976-03-24,0.01976-03-25,0.01976-03-26,0.01976-03-27,0.01976-03-28,0.01976-03-29,0.01976-03-30,0.01976-03-31,0.01976-04-01,0.01976-04-02,0.01976-04-03,0.01976-04-04,0.01976-04-05,0.01976-04-06,0.01976-04-07,0.01976-04-08,0.01976-04-09,0.01976-04-10,0.01976-04-11,0.01976-04-12,0.01976-04-13,0.01976-04-14,0.01976-04-15,0.01976-04-16,0.01976-04-17,0.01976-04-18,0.01976-04-19,0.01976-04-20,0.01976-04-21,0.01976-04-22,0.01976-04-23,0.01976-04-24,0.01976-04-25,0.01976-04-26,0.01976-04-27,0.01976-04-28,0.01976-04-29,0.01976-04-30,0.01976-05-01,73.01976-05-02,72.01976-05-03,73.01976-05-04,74.01976-05-05,76.01976-05-06,75.01976-05-07,75.01976-05-08,73.01976-05-09,73.01976-05-10,74.01976-05-11,75.01976-05-12,77.01976-05-13,77.01976-05-14,77.01976-05-15,77.01976-05-16,76.01976-05-17,75.01976-05-18,76.01976-05-19,75.01976-05-20,78.01976-05-21,86.01976-05-22,85.01976-05-23,82.01976-05-24,80.01976-05-25,82.01976-05-26,78.01976-05-27,73.01976-05-28,73.01976-05-29,73.01976-05-30,73.01976-05-31,73.01976-06-01,73.01976-06-02,74.01976-06-03,76.01976-06-04,78.01976-06-05,80.01976-06-06,81.01976-06-07,78.01976-06-08,75.01976-06-09,75.01976-06-10,73.01976-06-11,73.01976-06-12,75.01976-06-13,76.01976-06-14,81.01976-06-15,80.01976-06-16,78.01976-06-17,84.01976-06-18,80.01976-06-19,78.01976-06-20,76.01976-06-21,76.01976-06-22,77.01976-06-23,80.01976-06-24,77.01976-06-25,77.01976-06-26,75.01976-06-27,75.01976-06-28,75.01976-06-29,75.01976-06-30,74.01976-07-01,75.01976-07-02,75.01976-07-03,75.01976-07-04,75.01976-07-05,73.01976-07-06,74.01976-07-07,70.01976-07-08,72.01976-07-09,72.01976-07-10,72.01976-07-11,72.01976-07-12,73.01976-07-13,76.01976-07-14,76.01976-07-15,76.01976-07-16,76.01976-07-17,76.01976-07-18,77.01976-07-19,84.01976-07-20,80.01976-07-21,78.01976-07-22,78.01976-07-23,78.01976-07-24,77.01976-07-25,77.01976-07-26,76.01976-07-27,75.01976-07-28,75.01976-07-29,75.01976-07-30,55.01976-07-31,58.01976-08-01,65.01976-08-02,55.01976-08-03,41.01976-08-04,40.01976-08-05,41.01976-08-06,41.01976-08-07,40.01976-08-08,40.01976-08-09,41.01976-08-10,39.01976-08-11,40.01976-08-12,42.01976-08-13,41.01976-08-14,41.01976-08-15,41.01976-08-16,41.01976-08-17,42.01976-08-18,41.01976-08-19,41.01976-08-20,41.01976-08-21,40.01976-08-22,40.01976-08-23,39.01976-08-24,40.01976-08-25,40.01976-08-26,40.01976-08-27,40.01976-08-28,40.01976-08-29,39.01976-08-30,40.01976-08-31,40.01976-09-01,29.01976-09-02,17.01976-09-03,18.01976-09-04,12.01976-09-05,12.01976-09-06,12.01976-09-07,19.01976-09-08,28.01976-09-09,25.01976-09-10,21.01976-09-11,24.01976-09-12,22.01976-09-13,20.01976-09-14,20.01976-09-15,23.01976-09-16,23.01976-09-17,23.01976-09-18,24.01976-09-19,24.01976-09-20,22.01976-09-21,21.01976-09-22,22.01976-09-23,23.01976-09-24,24.01976-09-25,24.01976-09-26,23.01976-09-27,24.01976-09-28,24.01976-09-29,24.01976-09-30,24.01976-10-01,0.01976-10-02,0.01976-10-03,0.01976-10-04,0.01976-10-05,0.01976-10-06,0.01976-10-07,0.01976-10-08,0.01976-10-09,0.01976-10-10,0.01976-10-11,0.01976-10-12,0.01976-10-13,0.01976-10-14,0.01976-10-15,0.01976-10-16,0.01976-10-17,0.01976-10-18,0.01976-10-19,0.01976-10-20,0.01976-10-21,0.01976-10-22,0.01976-10-23,0.01976-10-24,0.01976-10-25,0.01976-10-26,0.01976-10-27,0.01976-10-28,0.01976-10-29,0.01976-10-30,0.01976-10-31,0.01976-11-01,0.01976-11-02,0.01976-11-03,0.01976-11-04,0.01976-11-05,0.01976-11-06,0.01976-11-07,0.01976-11-08,0.01976-11-09,0.01976-11-10,0.01976-11-11,0.01976-11-12,0.01976-11-13,0.01976-11-14,0.01976-11-15,0.01976-11-16,0.01976-11-17,0.01976-11-18,0.01976-11-19,0.01976-11-20,0.01976-11-21,0.01976-11-22,0.01976-11-23,0.01976-11-24,0.01976-11-25,0.01976-11-26,0.01976-11-27,0.01976-11-28,0.01976-11-29,0.01976-11-30,0.01976-12-01,0.01976-12-02,0.01976-12-03,0.01976-12-04,0.01976-12-05,0.01976-12-06,0.01976-12-07,0.01976-12-08,0.01976-12-09,0.01976-12-10,0.01976-12-11,0.01976-12-12,0.01976-12-13,0.01976-12-14,0.01976-12-15,0.01976-12-16,0.01976-12-17,0.01976-12-18,0.01976-12-19,0.01976-12-20,0.01976-12-21,0.01976-12-22,0.01976-12-23,0.01976-12-24,0.01976-12-25,0.01976-12-26,0.01976-12-27,0.01976-12-28,0.01976-12-29,0.01976-12-30,0.01976-12-31,0.01977-01-01,0.01977-01-02,0.01977-01-03,0.01977-01-04,0.01977-01-05,0.01977-01-06,0.01977-01-07,0.01977-01-08,0.01977-01-09,0.01977-01-10,0.01977-01-11,0.01977-01-12,0.01977-01-13,0.01977-01-14,0.01977-01-15,0.01977-01-16,0.01977-01-17,0.01977-01-18,0.01977-01-19,0.01977-01-20,0.01977-01-21,0.01977-01-22,0.01977-01-23,0.01977-01-24,0.01977-01-25,0.01977-01-26,0.01977-01-27,0.01977-01-28,0.01977-01-29,0.01977-01-30,0.01977-01-31,0.01977-02-01,0.01977-02-02,0.01977-02-03,0.01977-02-04,0.01977-02-05,0.01977-02-06,0.01977-02-07,0.01977-02-08,0.01977-02-09,0.01977-02-10,0.01977-02-11,0.01977-02-12,0.01977-02-13,0.01977-02-14,0.01977-02-15,0.01977-02-16,0.01977-02-17,0.01977-02-18,0.01977-02-19,0.01977-02-20,0.01977-02-21,0.01977-02-22,0.01977-02-23,0.01977-02-24,0.01977-02-25,0.01977-02-26,0.01977-02-27,0.01977-02-28,0.01977-03-01,0.01977-03-02,0.01977-03-03,0.01977-03-04,0.01977-03-05,0.01977-03-06,0.01977-03-07,0.01977-03-08,0.01977-03-09,0.01977-03-10,0.01977-03-11,0.01977-03-12,0.01977-03-13,0.01977-03-14,0.01977-03-15,0.01977-03-16,0.01977-03-17,0.01977-03-18,0.01977-03-19,0.01977-03-20,0.01977-03-21,0.01977-03-22,0.01977-03-23,0.01977-03-24,0.01977-03-25,0.01977-03-26,0.01977-03-27,0.01977-03-28,0.01977-03-29,0.01977-03-30,0.01977-03-31,0.01977-04-01,0.01977-04-02,0.01977-04-03,0.01977-04-04,0.01977-04-05,0.01977-04-06,0.01977-04-07,0.01977-04-08,0.01977-04-09,0.01977-04-10,0.01977-04-11,0.01977-04-12,0.01977-04-13,0.01977-04-14,0.01977-04-15,0.01977-04-16,0.01977-04-17,0.01977-04-18,0.01977-04-19,0.01977-04-20,0.01977-04-21,0.01977-04-22,0.01977-04-23,0.01977-04-24,0.01977-04-25,21.01977-04-26,21.01977-04-27,21.01977-04-28,21.01977-04-29,39.01977-04-30,50.01977-05-01,50.01977-05-02,51.01977-05-03,53.01977-05-04,53.01977-05-05,53.01977-05-06,53.01977-05-07,53.01977-05-08,53.01977-05-09,52.01977-05-10,52.01977-05-11,52.01977-05-12,52.01977-05-13,52.01977-05-14,54.01977-05-15,62.01977-05-16,63.01977-05-17,54.01977-05-18,50.01977-05-19,53.01977-05-20,54.01977-05-21,55.01977-05-22,54.01977-05-23,53.01977-05-24,52.01977-05-25,52.01977-05-26,52.01977-05-27,52.01977-05-28,53.01977-05-29,56.01977-05-30,50.01977-05-31,50.01977-06-01,51.01977-06-02,52.01977-06-03,53.01977-06-04,54.01977-06-05,53.01977-06-06,55.01977-06-07,53.01977-06-08,54.01977-06-09,54.01977-06-10,53.01977-06-11,51.01977-06-12,51.01977-06-13,49.01977-06-14,52.01977-06-15,50.01977-06-16,50.01977-06-17,50.01977-06-18,49.01977-06-19,49.01977-06-20,52.01977-06-21,59.01977-06-22,52.01977-06-23,52.01977-06-24,53.01977-06-25,52.01977-06-26,51.01977-06-27,52.01977-06-28,52.01977-06-29,52.01977-06-30,51.01977-07-01,51.01977-07-02,50.01977-07-03,50.01977-07-04,49.01977-07-05,52.01977-07-06,53.01977-07-07,53.01977-07-08,53.01977-07-09,53.01977-07-10,52.01977-07-11,52.01977-07-12,52.01977-07-13,53.01977-07-14,53.01977-07-15,53.01977-07-16,53.01977-07-17,54.01977-07-18,53.01977-07-19,53.01977-07-20,54.01977-07-21,54.01977-07-22,52.01977-07-23,55.01977-07-24,53.01977-07-25,52.01977-07-26,54.01977-07-27,54.01977-07-28,54.01977-07-29,52.01977-07-30,52.01977-07-31,52.01977-08-01,48.01977-08-02,48.01977-08-03,48.01977-08-04,49.01977-08-05,49.01977-08-06,49.01977-08-07,49.01977-08-08,50.01977-08-09,49.01977-08-10,47.01977-08-11,47.01977-08-12,47.01977-08-13,47.01977-08-14,47.01977-08-15,49.01977-08-16,44.01977-08-17,28.01977-08-18,23.01977-08-19,25.01977-08-20,24.01977-08-21,23.01977-08-22,23.01977-08-23,23.01977-08-24,23.01977-08-25,23.01977-08-26,23.01977-08-27,23.01977-08-28,23.01977-08-29,23.01977-08-30,23.01977-08-31,23.01977-09-01,19.01977-09-02,12.01977-09-03,11.01977-09-04,11.01977-09-05,11.01977-09-06,11.01977-09-07,10.01977-09-08,10.01977-09-09,10.01977-09-10,10.01977-09-11,11.01977-09-12,11.01977-09-13,11.01977-09-14,11.01977-09-15,10.01977-09-16,10.01977-09-17,10.01977-09-18,10.01977-09-19,10.01977-09-20,10.01977-09-21,11.01977-09-22,10.01977-09-23,11.01977-09-24,10.01977-09-25,10.01977-09-26,10.01977-09-27,10.01977-09-28,10.01977-09-29,10.01977-09-30,10.01977-10-01,0.01977-10-02,0.01977-10-03,0.01977-10-04,0.01977-10-05,0.01977-10-06,0.01977-10-07,0.01977-10-08,0.01977-10-09,0.01977-10-10,0.01977-10-11,0.01977-10-12,0.01977-10-13,0.01977-10-14,0.01977-10-15,0.01977-10-16,0.01977-10-17,0.01977-10-18,0.01977-10-19,0.01977-10-20,0.01977-10-21,0.01977-10-22,0.01977-10-23,0.01977-10-24,0.01977-10-25,0.01977-10-26,0.01977-10-27,0.01977-10-28,0.01977-10-29,0.01977-10-30,0.01977-10-31,0.01977-11-01,0.01977-11-02,0.01977-11-03,0.01977-11-04,0.01977-11-05,0.01977-11-06,0.01977-11-07,0.01977-11-08,0.01977-11-09,0.01977-11-10,0.01977-11-11,0.01977-11-12,0.01977-11-13,0.01977-11-14,0.01977-11-15,0.01977-11-16,0.01977-11-17,0.01977-11-18,0.01977-11-19,0.01977-11-20,0.01977-11-21,0.01977-11-22,0.01977-11-23,0.01977-11-24,0.01977-11-25,0.01977-11-26,0.01977-11-27,0.01977-11-28,0.01977-11-29,0.01977-11-30,0.01977-12-01,0.01977-12-02,0.01977-12-03,0.01977-12-04,0.01977-12-05,0.01977-12-06,0.01977-12-07,0.01977-12-08,0.01977-12-09,0.01977-12-10,0.01977-12-11,0.01977-12-12,0.01977-12-13,0.01977-12-14,0.01977-12-15,0.01977-12-16,0.01977-12-17,0.01977-12-18,0.01977-12-19,0.01977-12-20,0.01977-12-21,0.01977-12-22,0.01977-12-23,0.01977-12-24,0.01977-12-25,0.01977-12-26,0.01977-12-27,0.01977-12-28,0.01977-12-29,0.01977-12-30,0.01977-12-31,0.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,26.01978-04-30,28.01978-05-01,50.01978-05-02,72.01978-05-03,75.01978-05-04,75.01978-05-05,75.01978-05-06,75.01978-05-07,75.01978-05-08,75.01978-05-09,75.01978-05-10,75.01978-05-11,75.01978-05-12,75.01978-05-13,75.01978-05-14,75.01978-05-15,75.01978-05-16,75.01978-05-17,76.01978-05-18,80.01978-05-19,77.01978-05-20,75.01978-05-21,75.01978-05-22,75.01978-05-23,75.01978-05-24,75.01978-05-25,75.01978-05-26,76.01978-05-27,75.01978-05-28,76.01978-05-29,75.01978-05-30,74.01978-05-31,75.01978-06-01,75.01978-06-02,76.01978-06-03,78.01978-06-04,75.01978-06-05,75.01978-06-06,75.01978-06-07,75.01978-06-08,75.01978-06-09,75.01978-06-10,75.01978-06-11,75.01978-06-12,75.01978-06-13,75.01978-06-14,78.01978-06-15,75.01978-06-16,75.01978-06-17,79.01978-06-18,78.01978-06-19,76.01978-06-20,79.01978-06-21,78.01978-06-22,76.01978-06-23,76.01978-06-24,78.01978-06-25,76.01978-06-26,76.01978-06-27,78.01978-06-28,78.01978-06-29,76.01978-06-30,78.01978-07-01,75.01978-07-02,71.01978-07-03,74.01978-07-04,71.01978-07-05,74.01978-07-06,75.01978-07-07,75.01978-07-08,74.01978-07-09,74.01978-07-10,75.01978-07-11,75.01978-07-12,71.01978-07-13,72.01978-07-14,75.01978-07-15,75.01978-07-16,74.01978-07-17,75.01978-07-18,74.01978-07-19,72.01978-07-20,72.01978-07-21,74.01978-07-22,75.01978-07-23,75.01978-07-24,75.01978-07-25,76.01978-07-26,75.01978-07-27,77.01978-07-28,75.01978-07-29,75.01978-07-30,75.01978-07-31,84.01978-08-01,67.01978-08-02,41.01978-08-03,40.01978-08-04,40.01978-08-05,41.01978-08-06,41.01978-08-07,40.01978-08-08,40.01978-08-09,40.01978-08-10,40.01978-08-11,40.01978-08-12,41.01978-08-13,42.01978-08-14,40.01978-08-15,38.01978-08-16,39.01978-08-17,40.01978-08-18,41.01978-08-19,40.01978-08-20,40.01978-08-21,39.01978-08-22,40.01978-08-23,40.01978-08-24,40.01978-08-25,40.01978-08-26,40.01978-08-27,40.01978-08-28,40.01978-08-29,40.01978-08-30,40.01978-08-31,40.01978-09-01,28.01978-09-02,22.01978-09-03,27.01978-09-04,30.01978-09-05,25.01978-09-06,21.01978-09-07,22.01978-09-08,24.01978-09-09,23.01978-09-10,24.01978-09-11,24.01978-09-12,16.01978-09-13,16.01978-09-14,18.01978-09-15,18.01978-09-16,18.01978-09-17,19.01978-09-18,19.01978-09-19,21.01978-09-20,21.01978-09-21,20.01978-09-22,22.01978-09-23,22.01978-09-24,23.01978-09-25,18.01978-09-26,18.01978-09-27,18.01978-09-28,18.01978-09-29,19.01978-09-30,20.01978-10-01,20.01978-10-02,20.01978-10-03,21.01978-10-04,20.01978-10-05,18.01978-10-06,18.01978-10-07,18.01978-10-08,18.01978-10-09,18.01978-10-10,18.01978-10-11,18.01978-10-12,18.01978-10-13,17.01978-10-14,17.01978-10-15,17.01978-10-16,17.01978-10-17,17.01978-10-18,22.01978-10-19,22.01978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,1979-05-01,50.01979-05-02,75.01979-05-03,71.01979-05-04,74.01979-05-05,78.01979-05-06,78.01979-05-07,75.01979-05-08,72.01979-05-09,72.01979-05-10,72.01979-05-11,74.01979-05-12,74.01979-05-13,75.01979-05-14,75.01979-05-15,75.01979-05-16,76.01979-05-17,79.01979-05-18,76.01979-05-19,75.01979-05-20,76.01979-05-21,76.01979-05-22,75.01979-05-23,72.01979-05-24,74.01979-05-25,75.01979-05-26,74.01979-05-27,74.01979-05-28,74.01979-05-29,75.01979-05-30,79.01979-05-31,81.01979-06-01,78.01979-06-02,75.01979-06-03,75.01979-06-04,75.01979-06-05,74.01979-06-06,75.01979-06-07,90.01979-06-08,87.01979-06-09,74.01979-06-10,63.01979-06-11,69.01979-06-12,74.01979-06-13,74.01979-06-14,74.01979-06-15,76.01979-06-16,76.01979-06-17,76.01979-06-18,76.01979-06-19,80.01979-06-20,71.01979-06-21,74.01979-06-22,74.01979-06-23,75.01979-06-24,81.01979-06-25,78.01979-06-26,74.01979-06-27,74.01979-06-28,76.01979-06-29,76.01979-06-30,78.01979-07-01,78.01979-07-02,75.01979-07-03,74.01979-07-04,74.01979-07-05,74.01979-07-06,74.01979-07-07,70.01979-07-08,67.01979-07-09,70.01979-07-10,75.01979-07-11,76.01979-07-12,78.01979-07-13,79.01979-07-14,78.01979-07-15,79.01979-07-16,79.01979-07-17,78.01979-07-18,74.01979-07-19,72.01979-07-20,74.01979-07-21,75.01979-07-22,74.01979-07-23,74.01979-07-24,76.01979-07-25,74.01979-07-26,74.01979-07-27,74.01979-07-28,74.01979-07-29,74.01979-07-30,74.01979-07-31,74.01979-08-01,54.01979-08-02,41.01979-08-03,40.01979-08-04,39.01979-08-05,40.01979-08-06,41.01979-08-07,40.01979-08-08,42.01979-08-09,42.01979-08-10,43.01979-08-11,43.01979-08-12,41.01979-08-13,41.01979-08-14,46.01979-08-15,45.01979-08-16,43.01979-08-17,43.01979-08-18,45.01979-08-19,46.01979-08-20,43.01979-08-21,41.01979-08-22,42.01979-08-23,41.01979-08-24,42.01979-08-25,42.01979-08-26,42.01979-08-27,40.01979-08-28,39.01979-08-29,39.01979-08-30,39.01979-08-31,29.01979-09-01,22.01979-09-02,20.01979-09-03,20.01979-09-04,20.01979-09-05,20.01979-09-06,20.01979-09-07,20.01979-09-08,19.01979-09-09,16.01979-09-10,19.01979-09-11,24.01979-09-12,19.01979-09-13,19.01979-09-14,20.01979-09-15,17.01979-09-16,16.01979-09-17,20.01979-09-18,17.01979-09-19,20.01979-09-20,12.01979-09-21,17.01979-09-22,26.01979-09-23,29.01979-09-24,23.01979-09-25,20.01979-09-26,20.01979-09-27,20.01979-09-28,20.01979-09-29,20.01979-09-30,20.01979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,37.01980-04-29,40.01980-04-30,44.01980-05-01,60.01980-05-02,74.01980-05-03,76.01980-05-04,74.01980-05-05,72.01980-05-06,74.01980-05-07,78.01980-05-08,78.01980-05-09,75.01980-05-10,74.01980-05-11,74.01980-05-12,76.01980-05-13,75.01980-05-14,74.01980-05-15,72.01980-05-16,72.01980-05-17,82.01980-05-18,81.01980-05-19,78.01980-05-20,78.01980-05-21,76.01980-05-22,74.01980-05-23,75.01980-05-24,74.01980-05-25,72.01980-05-26,71.01980-05-27,72.01980-05-28,72.01980-05-29,80.01980-05-30,86.01980-05-31,82.01980-06-01,83.01980-06-02,78.01980-06-03,75.01980-06-04,76.01980-06-05,76.01980-06-06,78.01980-06-07,78.01980-06-08,76.01980-06-09,75.01980-06-10,75.01980-06-11,74.01980-06-12,75.01980-06-13,75.01980-06-14,75.01980-06-15,75.01980-06-16,72.01980-06-17,75.01980-06-18,75.01980-06-19,76.01980-06-20,75.01980-06-21,75.01980-06-22,76.01980-06-23,72.01980-06-24,72.01980-06-25,72.01980-06-26,75.01980-06-27,76.01980-06-28,75.01980-06-29,78.01980-06-30,72.01980-07-01,76.01980-07-02,76.01980-07-03,76.01980-07-04,72.01980-07-05,71.01980-07-06,74.01980-07-07,76.01980-07-08,72.01980-07-09,71.01980-07-10,70.01980-07-11,76.01980-07-12,81.01980-07-13,78.01980-07-14,78.01980-07-15,76.01980-07-16,75.01980-07-17,76.01980-07-18,74.01980-07-19,75.01980-07-20,75.01980-07-21,72.01980-07-22,75.01980-07-23,74.01980-07-24,75.01980-07-25,78.01980-07-26,78.01980-07-27,76.01980-07-28,76.01980-07-29,76.01980-07-30,76.01980-07-31,76.01980-08-01,58.01980-08-02,40.01980-08-03,40.01980-08-04,43.01980-08-05,41.01980-08-06,39.01980-08-07,41.01980-08-08,40.01980-08-09,40.01980-08-10,41.01980-08-11,40.01980-08-12,40.01980-08-13,39.01980-08-14,39.01980-08-15,41.01980-08-16,40.01980-08-17,39.01980-08-18,38.01980-08-19,38.01980-08-20,39.01980-08-21,41.01980-08-22,43.01980-08-23,40.01980-08-24,37.01980-08-25,40.01980-08-26,43.01980-08-27,41.01980-08-28,41.01980-08-29,42.01980-08-30,43.01980-08-31,39.01980-09-01,41.01980-09-02,27.01980-09-03,19.01980-09-04,21.01980-09-05,21.01980-09-06,21.01980-09-07,21.01980-09-08,21.01980-09-09,21.01980-09-10,21.01980-09-11,21.01980-09-12,20.01980-09-13,20.01980-09-14,20.01980-09-15,20.01980-09-16,20.01980-09-17,19.01980-09-18,19.01980-09-19,19.01980-09-20,24.01980-09-21,24.01980-09-22,24.01980-09-23,19.01980-09-24,19.01980-09-25,25.01980-09-26,24.01980-09-27,20.01980-09-28,19.01980-09-29,20.01980-09-30,21.01980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,38.01981-05-02,52.01981-05-03,55.01981-05-04,55.01981-05-05,55.01981-05-06,55.01981-05-07,54.01981-05-08,54.01981-05-09,54.01981-05-10,52.01981-05-11,54.01981-05-12,55.01981-05-13,55.01981-05-14,52.01981-05-15,51.01981-05-16,56.01981-05-17,60.01981-05-18,58.01981-05-19,52.01981-05-20,47.01981-05-21,50.01981-05-22,51.01981-05-23,52.01981-05-24,51.01981-05-25,51.01981-05-26,52.01981-05-27,51.01981-05-28,50.01981-05-29,57.01981-05-30,52.01981-05-31,52.01981-06-01,52.01981-06-02,50.01981-06-03,51.01981-06-04,52.01981-06-05,51.01981-06-06,52.01981-06-07,54.01981-06-08,55.01981-06-09,55.01981-06-10,50.01981-06-11,48.01981-06-12,49.01981-06-13,51.01981-06-14,52.01981-06-15,52.01981-06-16,51.01981-06-17,50.01981-06-18,51.01981-06-19,51.01981-06-20,49.01981-06-21,50.01981-06-22,52.01981-06-23,51.01981-06-24,51.01981-06-25,52.01981-06-26,54.01981-06-27,55.01981-06-28,57.01981-06-29,55.01981-06-30,55.01981-07-01,54.01981-07-02,57.01981-07-03,56.01981-07-04,55.01981-07-05,55.01981-07-06,54.01981-07-07,52.01981-07-08,54.01981-07-09,54.01981-07-10,54.01981-07-11,55.01981-07-12,57.01981-07-13,55.01981-07-14,67.01981-07-15,59.01981-07-16,52.01981-07-17,52.01981-07-18,54.01981-07-19,54.01981-07-20,55.01981-07-21,56.01981-07-22,55.01981-07-23,54.01981-07-24,54.01981-07-25,55.01981-07-26,54.01981-07-27,52.01981-07-28,51.01981-07-29,48.01981-07-30,47.01981-07-31,38.01981-08-01,27.01981-08-02,28.01981-08-03,29.01981-08-04,29.01981-08-05,28.01981-08-06,29.01981-08-07,27.01981-08-08,27.01981-08-09,29.01981-08-10,28.01981-08-11,28.01981-08-12,29.01981-08-13,30.01981-08-14,30.01981-08-15,31.01981-08-16,32.01981-08-17,30.01981-08-18,27.01981-08-19,27.01981-08-20,27.01981-08-21,27.01981-08-22,27.01981-08-23,27.01981-08-24,27.01981-08-25,28.01981-08-26,27.01981-08-27,27.01981-08-28,27.01981-08-29,27.01981-08-30,27.01981-08-31,27.01981-09-01,24.01981-09-02,21.01981-09-03,22.01981-09-04,21.01981-09-05,21.01981-09-06,20.01981-09-07,20.01981-09-08,20.01981-09-09,20.01981-09-10,21.01981-09-11,20.01981-09-12,20.01981-09-13,20.01981-09-14,1981-09-15,1981-09-16,20.01981-09-17,20.01981-09-18,20.01981-09-19,20.01981-09-20,20.01981-09-21,16.01981-09-22,20.01981-09-23,19.01981-09-24,19.01981-09-25,19.01981-09-26,18.01981-09-27,18.01981-09-28,19.01981-09-29,20.01981-09-30,20.01981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,30.01982-04-26,30.01982-04-27,30.01982-04-28,31.01982-04-29,33.01982-04-30,52.01982-05-01,72.01982-05-02,74.01982-05-03,75.01982-05-04,78.01982-05-05,78.01982-05-06,75.01982-05-07,75.01982-05-08,75.01982-05-09,74.01982-05-10,72.01982-05-11,72.01982-05-12,75.01982-05-13,76.01982-05-14,76.01982-05-15,75.01982-05-16,76.01982-05-17,75.01982-05-18,74.01982-05-19,74.01982-05-20,74.01982-05-21,75.01982-05-22,74.01982-05-23,75.01982-05-24,79.01982-05-25,78.01982-05-26,76.01982-05-27,75.01982-05-28,75.01982-05-29,75.01982-05-30,76.01982-05-31,81.01982-06-01,76.01982-06-02,74.01982-06-03,75.01982-06-04,74.01982-06-05,75.01982-06-06,76.01982-06-07,76.01982-06-08,75.01982-06-09,75.01982-06-10,75.01982-06-11,76.01982-06-12,74.01982-06-13,71.01982-06-14,71.01982-06-15,72.01982-06-16,74.01982-06-17,80.01982-06-18,88.01982-06-19,75.01982-06-20,70.01982-06-21,71.01982-06-22,75.01982-06-23,75.01982-06-24,74.01982-06-25,75.01982-06-26,75.01982-06-27,75.01982-06-28,75.01982-06-29,75.01982-06-30,79.01982-07-01,75.01982-07-02,72.01982-07-03,74.01982-07-04,75.01982-07-05,74.01982-07-06,76.01982-07-07,76.01982-07-08,76.01982-07-09,78.01982-07-10,76.01982-07-11,81.01982-07-12,78.01982-07-13,75.01982-07-14,75.01982-07-15,74.01982-07-16,75.01982-07-17,75.01982-07-18,75.01982-07-19,75.01982-07-20,72.01982-07-21,72.01982-07-22,74.01982-07-23,75.01982-07-24,75.01982-07-25,75.01982-07-26,74.01982-07-27,74.01982-07-28,74.01982-07-29,76.01982-07-30,75.01982-07-31,75.01982-08-01,74.01982-08-02,52.01982-08-03,41.01982-08-04,40.01982-08-05,41.01982-08-06,41.01982-08-07,41.01982-08-08,42.01982-08-09,41.01982-08-10,42.01982-08-11,41.01982-08-12,41.01982-08-13,42.01982-08-14,42.01982-08-15,42.01982-08-16,42.01982-08-17,41.01982-08-18,40.01982-08-19,40.01982-08-20,37.01982-08-21,38.01982-08-22,38.01982-08-23,40.01982-08-24,40.01982-08-25,40.01982-08-26,40.01982-08-27,40.01982-08-28,40.01982-08-29,41.01982-08-30,41.01982-08-31,40.01982-09-01,29.01982-09-02,21.01982-09-03,20.01982-09-04,21.01982-09-05,22.01982-09-06,22.01982-09-07,22.01982-09-08,21.01982-09-09,20.01982-09-10,20.01982-09-11,21.01982-09-12,22.01982-09-13,22.01982-09-14,21.01982-09-15,20.01982-09-16,20.01982-09-17,20.01982-09-18,20.01982-09-19,20.01982-09-20,20.01982-09-21,20.01982-09-22,22.01982-09-23,21.01982-09-24,20.01982-09-25,21.01982-09-26,22.01982-09-27,22.01982-09-28,22.01982-09-29,20.01982-09-30,20.01982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,64.01983-05-03,84.01983-05-04,75.01983-05-05,80.01983-05-06,83.01983-05-07,92.01983-05-08,97.01983-05-09,95.01983-05-10,90.01983-05-11,79.01983-05-12,65.01983-05-13,56.01983-05-14,67.01983-05-15,69.01983-05-16,73.01983-05-17,74.01983-05-18,75.01983-05-19,75.01983-05-20,75.01983-05-21,75.01983-05-22,75.01983-05-23,75.01983-05-24,75.01983-05-25,74.01983-05-26,75.01983-05-27,75.01983-05-28,75.01983-05-29,75.01983-05-30,75.01983-05-31,74.01983-06-01,73.01983-06-02,74.01983-06-03,75.01983-06-04,75.01983-06-05,75.01983-06-06,75.01983-06-07,72.01983-06-08,69.01983-06-09,71.01983-06-10,75.01983-06-11,72.01983-06-12,67.01983-06-13,71.01983-06-14,72.01983-06-15,75.01983-06-16,76.01983-06-17,78.01983-06-18,79.01983-06-19,79.01983-06-20,80.01983-06-21,78.01983-06-22,78.01983-06-23,77.01983-06-24,78.01983-06-25,76.01983-06-26,79.01983-06-27,89.01983-06-28,91.01983-06-29,79.01983-06-30,82.01983-07-01,203.01983-07-02,362.01983-07-03,400.01983-07-04,362.01983-07-05,392.01983-07-06,384.01983-07-07,377.01983-07-08,431.01983-07-09,649.01983-07-10,1416.01983-07-11,2435.01983-07-12,2470.01983-07-13,2260.01983-07-14,1674.01983-07-15,1579.01983-07-16,1217.01983-07-17,936.01983-07-18,764.01983-07-19,585.01983-07-20,600.01983-07-21,615.01983-07-22,718.01983-07-23,847.01983-07-24,870.01983-07-25,615.01983-07-26,326.01983-07-27,229.01983-07-28,244.01983-07-29,316.01983-07-30,335.01983-07-31,341.01983-08-01,347.01983-08-02,324.01983-08-03,300.01983-08-04,308.01983-08-05,308.01983-08-06,308.01983-08-07,265.01983-08-08,211.01983-08-09,149.01983-08-10,90.01983-08-11,66.01983-08-12,60.01983-08-13,62.01983-08-14,62.01983-08-15,62.01983-08-16,79.01983-08-17,46.01983-08-18,47.01983-08-19,46.01983-08-20,47.01983-08-21,47.01983-08-22,47.01983-08-23,47.01983-08-24,47.01983-08-25,46.01983-08-26,46.01983-08-27,46.01983-08-28,46.01983-08-29,46.01983-08-30,46.01983-08-31,46.01983-09-01,20.01983-09-02,20.01983-09-03,20.01983-09-04,20.01983-09-05,20.01983-09-06,20.01983-09-07,20.01983-09-08,20.01983-09-09,20.01983-09-10,20.01983-09-11,20.01983-09-12,20.01983-09-13,20.01983-09-14,20.01983-09-15,20.01983-09-16,20.01983-09-17,21.01983-09-18,22.01983-09-19,18.01983-09-20,18.01983-09-21,20.01983-09-22,20.01983-09-23,20.01983-09-24,20.01983-09-25,20.01983-09-26,20.01983-09-27,20.01983-09-28,20.01983-09-29,21.01983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,28.01983-10-21,28.01983-10-22,28.01983-10-23,28.01983-10-24,28.01983-10-25,1983-10-26,28.01983-10-27,28.01983-10-28,28.01983-10-29,28.01983-10-30,28.01983-10-31,28.01983-11-01,28.01983-11-02,28.01983-11-03,28.01983-11-04,28.01983-11-05,28.01983-11-06,28.01983-11-07,28.01983-11-08,28.01983-11-09,28.01983-11-10,28.01983-11-11,28.01983-11-12,28.01983-11-13,28.01983-11-14,28.01983-11-15,28.01983-11-16,28.01983-11-17,28.01983-11-18,28.01983-11-19,28.01983-11-20,28.01983-11-21,28.01983-11-22,28.01983-11-23,28.01983-11-24,28.01983-11-25,28.01983-11-26,28.01983-11-27,28.01983-11-28,26.01983-11-29,26.01983-11-30,26.01983-12-01,26.01983-12-02,26.01983-12-03,26.01983-12-04,26.01983-12-05,29.01983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,38.01984-03-21,100.01984-03-22,191.01984-03-23,314.01984-03-24,350.01984-03-25,347.01984-03-26,347.01984-03-27,346.01984-03-28,538.01984-03-29,742.01984-03-30,914.01984-03-31,955.01984-04-01,918.01984-04-02,853.01984-04-03,952.01984-04-04,999.01984-04-05,962.01984-04-06,926.01984-04-07,906.01984-04-08,792.01984-04-09,765.01984-04-10,680.01984-04-11,630.01984-04-12,595.01984-04-13,556.01984-04-14,524.01984-04-15,508.01984-04-16,496.01984-04-17,480.01984-04-18,476.01984-04-19,478.01984-04-20,480.01984-04-21,476.01984-04-22,476.01984-04-23,480.01984-04-24,480.01984-04-25,482.01984-04-26,484.01984-04-27,484.01984-04-28,480.01984-04-29,480.01984-04-30,480.01984-05-01,484.01984-05-02,484.01984-05-03,484.01984-05-04,484.01984-05-05,484.01984-05-06,484.01984-05-07,480.01984-05-08,484.01984-05-09,492.01984-05-10,528.01984-05-11,525.01984-05-12,560.01984-05-13,552.01984-05-14,454.01984-05-15,291.01984-05-16,151.01984-05-17,115.01984-05-18,108.01984-05-19,95.01984-05-20,99.01984-05-21,235.01984-05-22,463.01984-05-23,438.01984-05-24,360.01984-05-25,371.01984-05-26,431.01984-05-27,520.01984-05-28,712.01984-05-29,1016.01984-05-30,1159.01984-05-31,1311.01984-06-01,1339.01984-06-02,1353.01984-06-03,1346.01984-06-04,1360.01984-06-05,1367.01984-06-06,1159.01984-06-07,996.01984-06-08,711.01984-06-09,480.01984-06-10,472.01984-06-11,475.01984-06-12,308.01984-06-13,311.01984-06-14,314.01984-06-15,326.01984-06-16,437.01984-06-17,743.01984-06-18,1222.01984-06-19,1146.01984-06-20,835.01984-06-21,960.01984-06-22,1206.01984-06-23,1400.01984-06-24,1465.01984-06-25,1559.01984-06-26,1360.01984-06-27,1038.01984-06-28,1105.01984-06-29,996.01984-06-30,1272.01984-07-01,1891.01984-07-02,2110.01984-07-03,1947.01984-07-04,1533.01984-07-05,1129.01984-07-06,760.01984-07-07,765.01984-07-08,859.01984-07-09,1017.01984-07-10,1215.01984-07-11,1454.01984-07-12,774.01984-07-13,428.01984-07-14,388.01984-07-15,455.01984-07-16,500.01984-07-17,496.01984-07-18,412.01984-07-19,300.01984-07-20,245.01984-07-21,136.01984-07-22,79.01984-07-23,79.01984-07-24,320.01984-07-25,320.01984-07-26,276.01984-07-27,139.01984-07-28,85.01984-07-29,85.01984-07-30,84.01984-07-31,71.01984-08-01,58.01984-08-02,46.01984-08-03,44.01984-08-04,43.01984-08-05,42.01984-08-06,49.01984-08-07,40.01984-08-08,40.01984-08-09,38.01984-08-10,39.01984-08-11,38.01984-08-12,38.01984-08-13,37.01984-08-14,39.01984-08-15,42.01984-08-16,42.01984-08-17,42.01984-08-18,42.01984-08-19,42.01984-08-20,46.01984-08-21,28.01984-08-22,36.01984-08-23,41.01984-08-24,42.01984-08-25,41.01984-08-26,40.01984-08-27,40.01984-08-28,35.01984-08-29,37.01984-08-30,39.01984-08-31,30.01984-09-01,20.01984-09-02,18.01984-09-03,18.01984-09-04,19.01984-09-05,22.01984-09-06,22.01984-09-07,23.01984-09-08,22.01984-09-09,20.01984-09-10,20.01984-09-11,21.01984-09-12,21.01984-09-13,20.01984-09-14,20.01984-09-15,21.01984-09-16,22.01984-09-17,21.01984-09-18,21.01984-09-19,20.01984-09-20,20.01984-09-21,21.01984-09-22,22.01984-09-23,22.01984-09-24,21.01984-09-25,22.01984-09-26,22.01984-09-27,22.01984-09-28,24.01984-09-29,30.01984-09-30,30.01984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,49.01985-05-02,85.01985-05-03,65.01985-05-04,70.01985-05-05,77.01985-05-06,78.01985-05-07,76.01985-05-08,76.01985-05-09,75.01985-05-10,80.01985-05-11,80.01985-05-12,80.01985-05-13,80.01985-05-14,74.01985-05-15,72.01985-05-16,72.01985-05-17,71.01985-05-18,74.01985-05-19,75.01985-05-20,76.01985-05-21,76.01985-05-22,75.01985-05-23,78.01985-05-24,77.01985-05-25,74.01985-05-26,79.01985-05-27,82.01985-05-28,82.01985-05-29,72.01985-05-30,65.01985-05-31,76.01985-06-01,80.01985-06-02,77.01985-06-03,76.01985-06-04,79.01985-06-05,77.01985-06-06,76.01985-06-07,74.01985-06-08,74.01985-06-09,118.01985-06-10,254.01985-06-11,279.01985-06-12,281.01985-06-13,292.01985-06-14,252.01985-06-15,200.01985-06-16,141.01985-06-17,74.01985-06-18,70.01985-06-19,72.01985-06-20,73.01985-06-21,74.01985-06-22,73.01985-06-23,73.01985-06-24,73.01985-06-25,76.01985-06-26,77.01985-06-27,76.01985-06-28,76.01985-06-29,76.01985-06-30,76.01985-07-01,79.01985-07-02,79.01985-07-03,77.01985-07-04,77.01985-07-05,76.01985-07-06,76.01985-07-07,76.01985-07-08,76.01985-07-09,76.01985-07-10,69.01985-07-11,65.01985-07-12,73.01985-07-13,73.01985-07-14,73.01985-07-15,73.01985-07-16,73.01985-07-17,73.01985-07-18,76.01985-07-19,78.01985-07-20,76.01985-07-21,76.01985-07-22,74.01985-07-23,78.01985-07-24,77.01985-07-25,78.01985-07-26,74.01985-07-27,74.01985-07-28,76.01985-07-29,76.01985-07-30,79.01985-07-31,59.01985-08-01,42.01985-08-02,51.01985-08-03,51.01985-08-04,58.01985-08-05,56.01985-08-06,44.01985-08-07,46.01985-08-08,48.01985-08-09,46.01985-08-10,44.01985-08-11,45.01985-08-12,46.01985-08-13,43.01985-08-14,41.01985-08-15,40.01985-08-16,40.01985-08-17,41.01985-08-18,41.01985-08-19,41.01985-08-20,41.01985-08-21,41.01985-08-22,41.01985-08-23,41.01985-08-24,41.01985-08-25,40.01985-08-26,40.01985-08-27,41.01985-08-28,41.01985-08-29,41.01985-08-30,40.01985-08-31,44.01985-09-01,45.01985-09-02,45.01985-09-03,37.01985-09-04,21.01985-09-05,18.01985-09-06,18.01985-09-07,20.01985-09-08,20.01985-09-09,18.01985-09-10,20.01985-09-11,20.01985-09-12,19.01985-09-13,17.01985-09-14,17.01985-09-15,17.01985-09-16,17.01985-09-17,17.01985-09-18,18.01985-09-19,20.01985-09-20,20.01985-09-21,20.01985-09-22,20.01985-09-23,20.01985-09-24,20.01985-09-25,19.01985-09-26,19.01985-09-27,20.01985-09-28,22.01985-09-29,20.01985-09-30,19.01985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,70.01986-05-01,82.01986-05-02,60.01986-05-03,71.01986-05-04,71.01986-05-05,70.01986-05-06,69.01986-05-07,77.01986-05-08,80.01986-05-09,70.01986-05-10,70.01986-05-11,62.01986-05-12,63.01986-05-13,67.01986-05-14,77.01986-05-15,77.01986-05-16,89.01986-05-17,80.01986-05-18,78.01986-05-19,66.01986-05-20,73.01986-05-21,73.01986-05-22,79.01986-05-23,86.01986-05-24,93.01986-05-25,93.01986-05-26,91.01986-05-27,82.01986-05-28,70.01986-05-29,74.01986-05-30,79.01986-05-31,79.01986-06-01,80.01986-06-02,79.01986-06-03,73.01986-06-04,74.01986-06-05,74.01986-06-06,73.01986-06-07,74.01986-06-08,76.01986-06-09,80.01986-06-10,74.01986-06-11,71.01986-06-12,79.01986-06-13,82.01986-06-14,67.01986-06-15,63.01986-06-16,75.01986-06-17,83.01986-06-18,78.01986-06-19,77.01986-06-20,77.01986-06-21,68.01986-06-22,70.01986-06-23,71.01986-06-24,75.01986-06-25,75.01986-06-26,79.01986-06-27,73.01986-06-28,73.01986-06-29,73.01986-06-30,172.01986-07-01,440.01986-07-02,488.01986-07-03,403.01986-07-04,298.01986-07-05,289.01986-07-06,289.01986-07-07,321.01986-07-08,390.01986-07-09,282.01986-07-10,139.01986-07-11,139.01986-07-12,226.01986-07-13,226.01986-07-14,226.01986-07-15,278.01986-07-16,329.01986-07-17,309.01986-07-18,273.01986-07-19,238.01986-07-20,238.01986-07-21,238.01986-07-22,183.01986-07-23,92.01986-07-24,85.01986-07-25,72.01986-07-26,74.01986-07-27,74.01986-07-28,77.01986-07-29,80.01986-07-30,76.01986-07-31,74.01986-08-01,54.01986-08-02,40.01986-08-03,40.01986-08-04,40.01986-08-05,39.01986-08-06,40.01986-08-07,39.01986-08-08,39.01986-08-09,39.01986-08-10,39.01986-08-11,39.01986-08-12,39.01986-08-13,40.01986-08-14,40.01986-08-15,39.01986-08-16,39.01986-08-17,39.01986-08-18,38.01986-08-19,39.01986-08-20,39.01986-08-21,40.01986-08-22,40.01986-08-23,39.01986-08-24,38.01986-08-25,40.01986-08-26,42.01986-08-27,54.01986-08-28,52.01986-08-29,39.01986-08-30,39.01986-08-31,39.01986-09-01,32.01986-09-02,38.01986-09-03,25.01986-09-04,20.01986-09-05,20.01986-09-06,20.01986-09-07,21.01986-09-08,21.01986-09-09,22.01986-09-10,21.01986-09-11,20.01986-09-12,20.01986-09-13,20.01986-09-14,20.01986-09-15,20.01986-09-16,20.01986-09-17,20.01986-09-18,20.01986-09-19,16.01986-09-20,19.01986-09-21,19.01986-09-22,19.01986-09-23,20.01986-09-24,20.01986-09-25,20.01986-09-26,20.01986-09-27,20.01986-09-28,20.01986-09-29,20.01986-09-30,19.01986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,44.01987-05-02,64.01987-05-03,64.01987-05-04,62.01987-05-05,64.01987-05-06,64.01987-05-07,64.01987-05-08,63.01987-05-09,64.01987-05-10,64.01987-05-11,64.01987-05-12,69.01987-05-13,72.01987-05-14,64.01987-05-15,64.01987-05-16,63.01987-05-17,65.01987-05-18,68.01987-05-19,65.01987-05-20,71.01987-05-21,64.01987-05-22,62.01987-05-23,60.01987-05-24,77.01987-05-25,65.01987-05-26,61.01987-05-27,64.01987-05-28,64.01987-05-29,64.01987-05-30,64.01987-05-31,64.01987-06-01,64.01987-06-02,64.01987-06-03,63.01987-06-04,64.01987-06-05,64.01987-06-06,64.01987-06-07,64.01987-06-08,64.01987-06-09,64.01987-06-10,64.01987-06-11,64.01987-06-12,64.01987-06-13,64.01987-06-14,64.01987-06-15,64.01987-06-16,64.01987-06-17,64.01987-06-18,64.01987-06-19,64.01987-06-20,64.01987-06-21,64.01987-06-22,64.01987-06-23,64.01987-06-24,64.01987-06-25,64.01987-06-26,64.01987-06-27,64.01987-06-28,64.01987-06-29,65.01987-06-30,67.01987-07-01,67.01987-07-02,60.01987-07-03,60.01987-07-04,66.01987-07-05,66.01987-07-06,66.01987-07-07,64.01987-07-08,64.01987-07-09,64.01987-07-10,62.01987-07-11,61.01987-07-12,65.01987-07-13,61.01987-07-14,63.01987-07-15,64.01987-07-16,64.01987-07-17,64.01987-07-18,64.01987-07-19,64.01987-07-20,64.01987-07-21,64.01987-07-22,64.01987-07-23,64.01987-07-24,64.01987-07-25,68.01987-07-26,68.01987-07-27,68.01987-07-28,66.01987-07-29,65.01987-07-30,64.01987-07-31,41.01987-08-01,30.01987-08-02,34.01987-08-03,34.01987-08-04,39.01987-08-05,32.01987-08-06,33.01987-08-07,29.01987-08-08,36.01987-08-09,33.01987-08-10,34.01987-08-11,34.01987-08-12,34.01987-08-13,32.01987-08-14,31.01987-08-15,31.01987-08-16,31.01987-08-17,31.01987-08-18,30.01987-08-19,31.01987-08-20,32.01987-08-21,34.01987-08-22,34.01987-08-23,34.01987-08-24,34.01987-08-25,35.01987-08-26,34.01987-08-27,36.01987-08-28,36.01987-08-29,36.01987-08-30,36.01987-08-31,30.01987-09-01,17.01987-09-02,16.01987-09-03,17.01987-09-04,16.01987-09-05,13.01987-09-06,16.01987-09-07,16.01987-09-08,21.01987-09-09,20.01987-09-10,20.01987-09-11,17.01987-09-12,17.01987-09-13,17.01987-09-14,17.01987-09-15,17.01987-09-16,17.01987-09-17,17.01987-09-18,17.01987-09-19,17.01987-09-20,17.01987-09-21,22.01987-09-22,20.01987-09-23,20.01987-09-24,20.01987-09-25,18.01987-09-26,18.01987-09-27,18.01987-09-28,17.01987-09-29,17.01987-09-30,17.01987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,38.01988-05-02,52.01988-05-03,71.01988-05-04,70.01988-05-05,73.01988-05-06,73.01988-05-07,73.01988-05-08,73.01988-05-09,74.01988-05-10,75.01988-05-11,75.01988-05-12,75.01988-05-13,75.01988-05-14,75.01988-05-15,73.01988-05-16,82.01988-05-17,80.01988-05-18,75.01988-05-19,87.01988-05-20,72.01988-05-21,78.01988-05-22,80.01988-05-23,75.01988-05-24,75.01988-05-25,76.01988-05-26,80.01988-05-27,78.01988-05-28,75.01988-05-29,75.01988-05-30,75.01988-05-31,75.01988-06-01,75.01988-06-02,75.01988-06-03,75.01988-06-04,75.01988-06-05,75.01988-06-06,75.01988-06-07,75.01988-06-08,75.01988-06-09,76.01988-06-10,76.01988-06-11,75.01988-06-12,80.01988-06-13,75.01988-06-14,75.01988-06-15,71.01988-06-16,75.01988-06-17,75.01988-06-18,75.01988-06-19,75.01988-06-20,73.01988-06-21,76.01988-06-22,78.01988-06-23,78.01988-06-24,76.01988-06-25,75.01988-06-26,75.01988-06-27,75.01988-06-28,75.01988-06-29,75.01988-06-30,75.01988-07-01,75.01988-07-02,74.01988-07-03,74.01988-07-04,73.01988-07-05,75.01988-07-06,76.01988-07-07,75.01988-07-08,75.01988-07-09,75.01988-07-10,75.01988-07-11,75.01988-07-12,75.01988-07-13,75.01988-07-14,75.01988-07-15,75.01988-07-16,75.01988-07-17,73.01988-07-18,75.01988-07-19,75.01988-07-20,75.01988-07-21,75.01988-07-22,75.01988-07-23,75.01988-07-24,85.01988-07-25,77.01988-07-26,70.01988-07-27,75.01988-07-28,74.01988-07-29,72.01988-07-30,70.01988-07-31,75.01988-08-01,54.01988-08-02,40.01988-08-03,40.01988-08-04,40.01988-08-05,38.01988-08-06,40.01988-08-07,40.01988-08-08,40.01988-08-09,40.01988-08-10,40.01988-08-11,40.01988-08-12,40.01988-08-13,40.01988-08-14,40.01988-08-15,40.01988-08-16,40.01988-08-17,40.01988-08-18,40.01988-08-19,40.01988-08-20,40.01988-08-21,42.01988-08-22,40.01988-08-23,40.01988-08-24,40.01988-08-25,40.01988-08-26,40.01988-08-27,40.01988-08-28,40.01988-08-29,40.01988-08-30,40.01988-08-31,40.01988-09-01,30.01988-09-02,25.01988-09-03,24.01988-09-04,22.01988-09-05,22.01988-09-06,22.01988-09-07,22.01988-09-08,22.01988-09-09,22.01988-09-10,22.01988-09-11,22.01988-09-12,22.01988-09-13,20.01988-09-14,20.01988-09-15,20.01988-09-16,20.01988-09-17,20.01988-09-18,20.01988-09-19,20.01988-09-20,20.01988-09-21,20.01988-09-22,20.01988-09-23,20.01988-09-24,20.01988-09-25,20.01988-09-26,20.01988-09-27,20.01988-09-28,20.01988-09-29,20.01988-09-30,20.01988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,41.01989-05-02,64.01989-05-03,64.01989-05-04,64.01989-05-05,60.01989-05-06,56.01989-05-07,56.01989-05-08,57.01989-05-09,56.01989-05-10,59.01989-05-11,58.01989-05-12,55.01989-05-13,57.01989-05-14,59.01989-05-15,56.01989-05-16,56.01989-05-17,56.01989-05-18,56.01989-05-19,56.01989-05-20,56.01989-05-21,56.01989-05-22,57.01989-05-23,56.01989-05-24,56.01989-05-25,56.01989-05-26,56.01989-05-27,56.01989-05-28,53.01989-05-29,56.01989-05-30,56.01989-05-31,55.01989-06-01,54.01989-06-02,56.01989-06-03,57.01989-06-04,57.01989-06-05,56.01989-06-06,57.01989-06-07,56.01989-06-08,58.01989-06-09,56.01989-06-10,56.01989-06-11,55.01989-06-12,56.01989-06-13,57.01989-06-14,56.01989-06-15,56.01989-06-16,56.01989-06-17,56.01989-06-18,56.01989-06-19,56.01989-06-20,56.01989-06-21,57.01989-06-22,58.01989-06-23,54.01989-06-24,55.01989-06-25,61.01989-06-26,58.01989-06-27,56.01989-06-28,55.01989-06-29,56.01989-06-30,56.01989-07-01,56.01989-07-02,56.01989-07-03,56.01989-07-04,56.01989-07-05,56.01989-07-06,54.01989-07-07,56.01989-07-08,56.01989-07-09,56.01989-07-10,56.01989-07-11,56.01989-07-12,56.01989-07-13,56.01989-07-14,56.01989-07-15,56.01989-07-16,56.01989-07-17,56.01989-07-18,56.01989-07-19,56.01989-07-20,56.01989-07-21,58.01989-07-22,56.01989-07-23,56.01989-07-24,56.01989-07-25,58.01989-07-26,56.01989-07-27,58.01989-07-28,57.01989-07-29,57.01989-07-30,56.01989-07-31,48.01989-08-01,32.01989-08-02,31.01989-08-03,27.01989-08-04,27.01989-08-05,28.01989-08-06,28.01989-08-07,27.01989-08-08,27.01989-08-09,28.01989-08-10,28.01989-08-11,27.01989-08-12,27.01989-08-13,27.01989-08-14,27.01989-08-15,27.01989-08-16,28.01989-08-17,28.01989-08-18,27.01989-08-19,27.01989-08-20,27.01989-08-21,27.01989-08-22,27.01989-08-23,27.01989-08-24,27.01989-08-25,27.01989-08-26,26.01989-08-27,26.01989-08-28,26.01989-08-29,26.01989-08-30,26.01989-08-31,27.01989-09-01,20.01989-09-02,15.01989-09-03,14.01989-09-04,14.01989-09-05,14.01989-09-06,14.01989-09-07,16.01989-09-08,20.01989-09-09,16.01989-09-10,16.01989-09-11,16.01989-09-12,16.01989-09-13,16.01989-09-14,17.01989-09-15,22.01989-09-16,13.01989-09-17,14.01989-09-18,14.01989-09-19,14.01989-09-20,14.01989-09-21,14.01989-09-22,14.01989-09-23,14.01989-09-24,14.01989-09-25,14.01989-09-26,14.01989-09-27,14.01989-09-28,14.01989-09-29,14.01989-09-30,14.01989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,56.01990-05-02,75.01990-05-03,75.01990-05-04,75.01990-05-05,75.01990-05-06,75.01990-05-07,75.01990-05-08,75.01990-05-09,75.01990-05-10,75.01990-05-11,75.01990-05-12,78.01990-05-13,75.01990-05-14,73.01990-05-15,88.01990-05-16,81.01990-05-17,74.01990-05-18,76.01990-05-19,74.01990-05-20,71.01990-05-21,74.01990-05-22,81.01990-05-23,74.01990-05-24,74.01990-05-25,76.01990-05-26,77.01990-05-27,76.01990-05-28,76.01990-05-29,87.01990-05-30,79.01990-05-31,77.01990-06-01,76.01990-06-02,74.01990-06-03,75.01990-06-04,75.01990-06-05,74.01990-06-06,74.01990-06-07,75.01990-06-08,75.01990-06-09,75.01990-06-10,75.01990-06-11,74.01990-06-12,76.01990-06-13,76.01990-06-14,75.01990-06-15,75.01990-06-16,76.01990-06-17,75.01990-06-18,74.01990-06-19,73.01990-06-20,74.01990-06-21,76.01990-06-22,76.01990-06-23,75.01990-06-24,75.01990-06-25,75.01990-06-26,75.01990-06-27,75.01990-06-28,75.01990-06-29,75.01990-06-30,76.01990-07-01,76.01990-07-02,75.01990-07-03,76.01990-07-04,75.01990-07-05,75.01990-07-06,75.01990-07-07,77.01990-07-08,76.01990-07-09,75.01990-07-10,75.01990-07-11,76.01990-07-12,74.01990-07-13,75.01990-07-14,76.01990-07-15,77.01990-07-16,76.01990-07-17,75.01990-07-18,75.01990-07-19,75.01990-07-20,75.01990-07-21,75.01990-07-22,75.01990-07-23,74.01990-07-24,75.01990-07-25,75.01990-07-26,75.01990-07-27,75.01990-07-28,76.01990-07-29,75.01990-07-30,75.01990-07-31,76.01990-08-01,54.01990-08-02,40.01990-08-03,40.01990-08-04,41.01990-08-05,40.01990-08-06,40.01990-08-07,40.01990-08-08,40.01990-08-09,40.01990-08-10,40.01990-08-11,40.01990-08-12,41.01990-08-13,40.01990-08-14,40.01990-08-15,40.01990-08-16,41.01990-08-17,41.01990-08-18,41.01990-08-19,41.01990-08-20,41.01990-08-21,41.01990-08-22,41.01990-08-23,41.01990-08-24,41.01990-08-25,41.01990-08-26,41.01990-08-27,41.01990-08-28,41.01990-08-29,41.01990-08-30,40.01990-08-31,28.01990-09-01,20.01990-09-02,20.01990-09-03,20.01990-09-04,20.01990-09-05,21.01990-09-06,21.01990-09-07,20.01990-09-08,20.01990-09-09,20.01990-09-10,21.01990-09-11,21.01990-09-12,20.01990-09-13,20.01990-09-14,20.01990-09-15,21.01990-09-16,21.01990-09-17,22.01990-09-18,21.01990-09-19,20.01990-09-20,20.01990-09-21,20.01990-09-22,21.01990-09-23,21.01990-09-24,20.01990-09-25,21.01990-09-26,20.01990-09-27,20.01990-09-28,20.01990-09-29,20.01990-09-30,20.01990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,56.01991-05-02,76.01991-05-03,76.01991-05-04,75.01991-05-05,75.01991-05-06,75.01991-05-07,76.01991-05-08,78.01991-05-09,76.01991-05-10,75.01991-05-11,75.01991-05-12,75.01991-05-13,74.01991-05-14,75.01991-05-15,78.01991-05-16,77.01991-05-17,75.01991-05-18,74.01991-05-19,75.01991-05-20,75.01991-05-21,75.01991-05-22,75.01991-05-23,75.01991-05-24,75.01991-05-25,75.01991-05-26,75.01991-05-27,75.01991-05-28,76.01991-05-29,75.01991-05-30,75.01991-05-31,75.01991-06-01,79.01991-06-02,78.01991-06-03,75.01991-06-04,73.01991-06-05,74.01991-06-06,77.01991-06-07,79.01991-06-08,73.01991-06-09,74.01991-06-10,75.01991-06-11,75.01991-06-12,75.01991-06-13,75.01991-06-14,75.01991-06-15,75.01991-06-16,75.01991-06-17,75.01991-06-18,75.01991-06-19,75.01991-06-20,75.01991-06-21,75.01991-06-22,75.01991-06-23,75.01991-06-24,75.01991-06-25,74.01991-06-26,75.01991-06-27,75.01991-06-28,75.01991-06-29,75.01991-06-30,75.01991-07-01,75.01991-07-02,75.01991-07-03,75.01991-07-04,75.01991-07-05,75.01991-07-06,75.01991-07-07,75.01991-07-08,75.01991-07-09,75.01991-07-10,75.01991-07-11,75.01991-07-12,75.01991-07-13,75.01991-07-14,75.01991-07-15,75.01991-07-16,75.01991-07-17,75.01991-07-18,74.01991-07-19,75.01991-07-20,75.01991-07-21,75.01991-07-22,75.01991-07-23,75.01991-07-24,75.01991-07-25,75.01991-07-26,76.01991-07-27,75.01991-07-28,75.01991-07-29,77.01991-07-30,77.01991-07-31,75.01991-08-01,55.01991-08-02,40.01991-08-03,40.01991-08-04,43.01991-08-05,41.01991-08-06,41.01991-08-07,40.01991-08-08,40.01991-08-09,40.01991-08-10,41.01991-08-11,40.01991-08-12,40.01991-08-13,40.01991-08-14,40.01991-08-15,41.01991-08-16,40.01991-08-17,40.01991-08-18,40.01991-08-19,41.01991-08-20,41.01991-08-21,40.01991-08-22,41.01991-08-23,40.01991-08-24,40.01991-08-25,40.01991-08-26,40.01991-08-27,40.01991-08-28,40.01991-08-29,40.01991-08-30,30.01991-08-31,20.01991-09-01,20.01991-09-02,20.01991-09-03,20.01991-09-04,20.01991-09-05,20.01991-09-06,20.01991-09-07,20.01991-09-08,20.01991-09-09,19.01991-09-10,20.01991-09-11,20.01991-09-12,20.01991-09-13,19.01991-09-14,20.01991-09-15,20.01991-09-16,21.01991-09-17,20.01991-09-18,20.01991-09-19,20.01991-09-20,20.01991-09-21,20.01991-09-22,21.01991-09-23,19.01991-09-24,21.01991-09-25,20.01991-09-26,20.01991-09-27,20.01991-09-28,20.01991-09-29,20.01991-09-30,20.01991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,45.01992-05-02,61.01992-05-03,60.01992-05-04,61.01992-05-05,62.01992-05-06,60.01992-05-07,61.01992-05-08,60.01992-05-09,61.01992-05-10,61.01992-05-11,60.01992-05-12,61.01992-05-13,60.01992-05-14,60.01992-05-15,60.01992-05-16,60.01992-05-17,60.01992-05-18,60.01992-05-19,60.01992-05-20,60.01992-05-21,60.01992-05-22,60.01992-05-23,60.01992-05-24,60.01992-05-25,61.01992-05-26,64.01992-05-27,63.01992-05-28,61.01992-05-29,59.01992-05-30,59.01992-05-31,60.01992-06-01,60.01992-06-02,60.01992-06-03,60.01992-06-04,59.01992-06-05,61.01992-06-06,62.01992-06-07,62.01992-06-08,60.01992-06-09,60.01992-06-10,62.01992-06-11,60.01992-06-12,59.01992-06-13,59.01992-06-14,60.01992-06-15,60.01992-06-16,60.01992-06-17,60.01992-06-18,59.01992-06-19,61.01992-06-20,62.01992-06-21,62.01992-06-22,60.01992-06-23,60.01992-06-24,60.01992-06-25,60.01992-06-26,60.01992-06-27,58.01992-06-28,60.01992-06-29,60.01992-06-30,60.01992-07-01,60.01992-07-02,60.01992-07-03,60.01992-07-04,60.01992-07-05,61.01992-07-06,61.01992-07-07,64.01992-07-08,63.01992-07-09,60.01992-07-10,55.01992-07-11,61.01992-07-12,60.01992-07-13,60.01992-07-14,60.01992-07-15,60.01992-07-16,60.01992-07-17,61.01992-07-18,61.01992-07-19,61.01992-07-20,61.01992-07-21,60.01992-07-22,60.01992-07-23,62.01992-07-24,61.01992-07-25,62.01992-07-26,63.01992-07-27,61.01992-07-28,61.01992-07-29,61.01992-07-30,61.01992-07-31,43.01992-08-01,33.01992-08-02,32.01992-08-03,32.01992-08-04,32.01992-08-05,32.01992-08-06,32.01992-08-07,32.01992-08-08,32.01992-08-09,32.01992-08-10,32.01992-08-11,32.01992-08-12,32.01992-08-13,32.01992-08-14,29.01992-08-15,25.01992-08-16,24.01992-08-17,29.01992-08-18,31.01992-08-19,32.01992-08-20,32.01992-08-21,32.01992-08-22,32.01992-08-23,32.01992-08-24,32.01992-08-25,32.01992-08-26,32.01992-08-27,31.01992-08-28,32.01992-08-29,32.01992-08-30,32.01992-08-31,32.01992-09-01,23.01992-09-02,17.01992-09-03,16.01992-09-04,16.01992-09-05,16.01992-09-06,16.01992-09-07,16.01992-09-08,16.01992-09-09,16.01992-09-10,16.01992-09-11,16.01992-09-12,18.01992-09-13,18.01992-09-14,16.01992-09-15,16.01992-09-16,16.01992-09-17,16.01992-09-18,16.01992-09-19,15.01992-09-20,15.01992-09-21,16.01992-09-22,16.01992-09-23,16.01992-09-24,16.01992-09-25,16.01992-09-26,16.01992-09-27,16.01992-09-28,16.01992-09-29,16.01992-09-30,16.01992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,55.01993-05-02,75.01993-05-03,76.01993-05-04,75.01993-05-05,75.01993-05-06,74.01993-05-07,76.01993-05-08,74.01993-05-09,74.01993-05-10,75.01993-05-11,75.01993-05-12,75.01993-05-13,75.01993-05-14,75.01993-05-15,75.01993-05-16,75.01993-05-17,76.01993-05-18,75.01993-05-19,75.01993-05-20,75.01993-05-21,75.01993-05-22,75.01993-05-23,75.01993-05-24,75.01993-05-25,75.01993-05-26,76.01993-05-27,75.01993-05-28,74.01993-05-29,76.01993-05-30,73.01993-05-31,74.01993-06-01,75.01993-06-02,75.01993-06-03,77.01993-06-04,77.01993-06-05,75.01993-06-06,75.01993-06-07,75.01993-06-08,74.01993-06-09,75.01993-06-10,75.01993-06-11,73.01993-06-12,75.01993-06-13,75.01993-06-14,75.01993-06-15,75.01993-06-16,75.01993-06-17,78.01993-06-18,74.01993-06-19,74.01993-06-20,75.01993-06-21,75.01993-06-22,75.01993-06-23,75.01993-06-24,75.01993-06-25,76.01993-06-26,75.01993-06-27,76.01993-06-28,75.01993-06-29,75.01993-06-30,75.01993-07-01,75.01993-07-02,74.01993-07-03,75.01993-07-04,77.01993-07-05,77.01993-07-06,75.01993-07-07,75.01993-07-08,75.01993-07-09,75.01993-07-10,75.01993-07-11,74.01993-07-12,76.01993-07-13,75.01993-07-14,75.01993-07-15,75.01993-07-16,75.01993-07-17,75.01993-07-18,75.01993-07-19,74.01993-07-20,75.01993-07-21,75.01993-07-22,75.01993-07-23,75.01993-07-24,75.01993-07-25,76.01993-07-26,75.01993-07-27,75.01993-07-28,75.01993-07-29,75.01993-07-30,75.01993-07-31,75.01993-08-01,75.01993-08-02,53.01993-08-03,40.01993-08-04,40.01993-08-05,40.01993-08-06,40.01993-08-07,40.01993-08-08,40.01993-08-09,40.01993-08-10,40.01993-08-11,40.01993-08-12,40.01993-08-13,40.01993-08-14,40.01993-08-15,40.01993-08-16,40.01993-08-17,40.01993-08-18,40.01993-08-19,40.01993-08-20,40.01993-08-21,40.01993-08-22,40.01993-08-23,40.01993-08-24,40.01993-08-25,40.01993-08-26,75.01993-08-27,41.01993-08-28,40.01993-08-29,40.01993-08-30,40.01993-08-31,40.01993-09-01,29.01993-09-02,20.01993-09-03,20.01993-09-04,20.01993-09-05,20.01993-09-06,20.01993-09-07,20.01993-09-08,20.01993-09-09,20.01993-09-10,20.01993-09-11,20.01993-09-12,20.01993-09-13,22.01993-09-14,21.01993-09-15,21.01993-09-16,21.01993-09-17,20.01993-09-18,20.01993-09-19,21.01993-09-20,20.01993-09-21,20.01993-09-22,20.01993-09-23,20.01993-09-24,20.01993-09-25,20.01993-09-26,20.01993-09-27,20.01993-09-28,20.01993-09-29,21.01993-09-30,21.01993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,28.01994-05-02,57.01994-05-03,75.01994-05-04,75.01994-05-05,74.01994-05-06,75.01994-05-07,75.01994-05-08,75.01994-05-09,73.01994-05-10,75.01994-05-11,74.01994-05-12,76.01994-05-13,76.01994-05-14,76.01994-05-15,75.01994-05-16,75.01994-05-17,75.01994-05-18,75.01994-05-19,76.01994-05-20,75.01994-05-21,75.01994-05-22,75.01994-05-23,75.01994-05-24,75.01994-05-25,75.01994-05-26,77.01994-05-27,75.01994-05-28,78.01994-05-29,76.01994-05-30,75.01994-05-31,76.01994-06-01,75.01994-06-02,75.01994-06-03,74.01994-06-04,76.01994-06-05,75.01994-06-06,75.01994-06-07,75.01994-06-08,75.01994-06-09,75.01994-06-10,75.01994-06-11,78.01994-06-12,76.01994-06-13,76.01994-06-14,75.01994-06-15,75.01994-06-16,75.01994-06-17,75.01994-06-18,75.01994-06-19,77.01994-06-20,76.01994-06-21,75.01994-06-22,76.01994-06-23,75.01994-06-24,75.01994-06-25,75.01994-06-26,75.01994-06-27,75.01994-06-28,75.01994-06-29,75.01994-06-30,75.01994-07-01,75.01994-07-02,75.01994-07-03,78.01994-07-04,78.01994-07-05,74.01994-07-06,75.01994-07-07,75.01994-07-08,75.01994-07-09,75.01994-07-10,74.01994-07-11,75.01994-07-12,75.01994-07-13,76.01994-07-14,74.01994-07-15,75.01994-07-16,75.01994-07-17,76.01994-07-18,75.01994-07-19,75.01994-07-20,75.01994-07-21,75.01994-07-22,75.01994-07-23,76.01994-07-24,78.01994-07-25,78.01994-07-26,75.01994-07-27,75.01994-07-28,75.01994-07-29,75.01994-07-30,78.01994-07-31,75.01994-08-01,53.01994-08-02,40.01994-08-03,40.01994-08-04,40.01994-08-05,40.01994-08-06,40.01994-08-07,40.01994-08-08,40.01994-08-09,40.01994-08-10,40.01994-08-11,40.01994-08-12,40.01994-08-13,40.01994-08-14,40.01994-08-15,40.01994-08-16,40.01994-08-17,40.01994-08-18,40.01994-08-19,40.01994-08-20,40.01994-08-21,40.01994-08-22,40.01994-08-23,40.01994-08-24,40.01994-08-25,40.01994-08-26,40.01994-08-27,40.01994-08-28,40.01994-08-29,40.01994-08-30,40.01994-08-31,40.01994-09-01,28.01994-09-02,20.01994-09-03,20.01994-09-04,21.01994-09-05,21.01994-09-06,23.01994-09-07,21.01994-09-08,20.01994-09-09,20.01994-09-10,21.01994-09-11,21.01994-09-12,21.01994-09-13,28.01994-09-14,22.01994-09-15,21.01994-09-16,20.01994-09-17,20.01994-09-18,20.01994-09-19,20.01994-09-20,20.01994-09-21,20.01994-09-22,20.01994-09-23,20.01994-09-24,21.01994-09-25,21.01994-09-26,22.01994-09-27,21.01994-09-28,21.01994-09-29,20.01994-09-30,20.01994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,51.01995-05-02,78.01995-05-03,75.01995-05-04,74.01995-05-05,74.01995-05-06,73.01995-05-07,73.01995-05-08,73.01995-05-09,75.01995-05-10,75.01995-05-11,75.01995-05-12,79.01995-05-13,75.01995-05-14,75.01995-05-15,75.01995-05-16,76.01995-05-17,77.01995-05-18,75.01995-05-19,75.01995-05-20,75.01995-05-21,76.01995-05-22,75.01995-05-23,77.01995-05-24,77.01995-05-25,75.01995-05-26,75.01995-05-27,77.01995-05-28,75.01995-05-29,75.01995-05-30,78.01995-05-31,75.01995-06-01,75.01995-06-02,74.01995-06-03,79.01995-06-04,77.01995-06-05,76.01995-06-06,75.01995-06-07,75.01995-06-08,77.01995-06-09,75.01995-06-10,75.01995-06-11,75.01995-06-12,75.01995-06-13,75.01995-06-14,76.01995-06-15,75.01995-06-16,75.01995-06-17,76.01995-06-18,75.01995-06-19,75.01995-06-20,75.01995-06-21,75.01995-06-22,75.01995-06-23,75.01995-06-24,76.01995-06-25,75.01995-06-26,76.01995-06-27,75.01995-06-28,75.01995-06-29,75.01995-06-30,76.01995-07-01,73.01995-07-02,75.01995-07-03,78.01995-07-04,78.01995-07-05,75.01995-07-06,75.01995-07-07,75.01995-07-08,75.01995-07-09,75.01995-07-10,75.01995-07-11,75.01995-07-12,75.01995-07-13,77.01995-07-14,75.01995-07-15,75.01995-07-16,75.01995-07-17,76.01995-07-18,78.01995-07-19,77.01995-07-20,358.01995-07-21,630.01995-07-22,699.01995-07-23,730.01995-07-24,676.01995-07-25,500.01995-07-26,335.01995-07-27,300.01995-07-28,300.01995-07-29,374.01995-07-30,400.01995-07-31,400.01995-08-01,369.01995-08-02,220.01995-08-03,41.01995-08-04,40.01995-08-05,42.01995-08-06,41.01995-08-07,40.01995-08-08,40.01995-08-09,40.01995-08-10,40.01995-08-11,40.01995-08-12,40.01995-08-13,40.01995-08-14,40.01995-08-15,40.01995-08-16,40.01995-08-17,40.01995-08-18,41.01995-08-19,40.01995-08-20,41.01995-08-21,40.01995-08-22,41.01995-08-23,40.01995-08-24,40.01995-08-25,40.01995-08-26,40.01995-08-27,41.01995-08-28,40.01995-08-29,40.01995-08-30,40.01995-08-31,40.01995-09-01,32.01995-09-02,25.01995-09-03,25.01995-09-04,25.01995-09-05,22.01995-09-06,21.01995-09-07,20.01995-09-08,21.01995-09-09,20.01995-09-10,20.01995-09-11,20.01995-09-12,20.01995-09-13,20.01995-09-14,20.01995-09-15,20.01995-09-16,20.01995-09-17,20.01995-09-18,21.01995-09-19,21.01995-09-20,20.01995-09-21,21.01995-09-22,20.01995-09-23,20.01995-09-24,21.01995-09-25,21.01995-09-26,20.01995-09-27,20.01995-09-28,21.01995-09-29,20.01995-09-30,20.01995-10-01,20.01995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,450.01996-05-02,245.01996-05-03,80.01996-05-04,78.01996-05-05,77.01996-05-06,77.01996-05-07,76.01996-05-08,75.01996-05-09,75.01996-05-10,75.01996-05-11,75.01996-05-12,75.01996-05-13,75.01996-05-14,75.01996-05-15,75.01996-05-16,75.01996-05-17,76.01996-05-18,76.01996-05-19,77.01996-05-20,75.01996-05-21,76.01996-05-22,76.01996-05-23,75.01996-05-24,75.01996-05-25,76.01996-05-26,79.01996-05-27,76.01996-05-28,79.01996-05-29,75.01996-05-30,74.01996-05-31,75.01996-06-01,75.01996-06-02,76.01996-06-03,75.01996-06-04,75.01996-06-05,75.01996-06-06,76.01996-06-07,75.01996-06-08,75.01996-06-09,77.01996-06-10,76.01996-06-11,74.01996-06-12,74.01996-06-13,227.01996-06-14,393.01996-06-15,393.01996-06-16,393.01996-06-17,519.01996-06-18,711.01996-06-19,1613.01996-06-20,2042.01996-06-21,1610.01996-06-22,2481.01996-06-23,1957.01996-06-24,1225.01996-06-25,1396.01996-06-26,1162.01996-06-27,1346.01996-06-28,1133.01996-06-29,784.01996-06-30,393.01996-07-01,393.01996-07-02,337.01996-07-03,159.01996-07-04,103.01996-07-05,133.01996-07-06,285.01996-07-07,443.01996-07-08,378.01996-07-09,245.01996-07-10,94.01996-07-11,83.01996-07-12,75.01996-07-13,76.01996-07-14,76.01996-07-15,76.01996-07-16,75.01996-07-17,76.01996-07-18,72.01996-07-19,75.01996-07-20,75.01996-07-21,75.01996-07-22,74.01996-07-23,75.01996-07-24,75.01996-07-25,76.01996-07-26,77.01996-07-27,76.01996-07-28,76.01996-07-29,75.01996-07-30,77.01996-07-31,76.01996-08-01,75.01996-08-02,56.01996-08-03,42.01996-08-04,42.01996-08-05,40.01996-08-06,41.01996-08-07,41.01996-08-08,42.01996-08-09,42.01996-08-10,40.01996-08-11,40.01996-08-12,41.01996-08-13,41.01996-08-14,40.01996-08-15,42.01996-08-16,42.01996-08-17,41.01996-08-18,41.01996-08-19,40.01996-08-20,40.01996-08-21,40.01996-08-22,40.01996-08-23,41.01996-08-24,40.01996-08-25,40.01996-08-26,41.01996-08-27,42.01996-08-28,42.01996-08-29,42.01996-08-30,42.01996-08-31,42.01996-09-01,42.01996-09-02,43.01996-09-03,37.01996-09-04,26.01996-09-05,24.01996-09-06,22.01996-09-07,22.01996-09-08,21.01996-09-09,22.01996-09-10,20.01996-09-11,21.01996-09-12,20.01996-09-13,21.01996-09-14,21.01996-09-15,20.01996-09-16,20.01996-09-17,20.01996-09-18,21.01996-09-19,21.01996-09-20,21.01996-09-21,20.01996-09-22,20.01996-09-23,20.01996-09-24,21.01996-09-25,22.01996-09-26,20.01996-09-27,20.01996-09-28,20.01996-09-29,20.01996-09-30,20.01996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,33.01997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,44.01997-04-30,1997-05-01,59.01997-05-02,76.01997-05-03,74.01997-05-04,86.01997-05-05,86.01997-05-06,76.01997-05-07,81.01997-05-08,76.01997-05-09,76.01997-05-10,78.01997-05-11,78.01997-05-12,75.01997-05-13,75.01997-05-14,80.01997-05-15,82.01997-05-16,81.01997-05-17,76.01997-05-18,76.01997-05-19,76.01997-05-20,74.01997-05-21,78.01997-05-22,86.01997-05-23,72.01997-05-24,75.01997-05-25,74.01997-05-26,75.01997-05-27,176.01997-05-28,326.01997-05-29,358.01997-05-30,396.01997-05-31,420.01997-06-01,420.01997-06-02,460.01997-06-03,484.01997-06-04,796.01997-06-05,1479.01997-06-06,1672.01997-06-07,1676.01997-06-08,1690.01997-06-09,2033.01997-06-10,1818.01997-06-11,1818.01997-06-12,2100.01997-06-13,1812.01997-06-14,741.01997-06-15,181.01997-06-16,186.01997-06-17,295.01997-06-18,377.01997-06-19,377.01997-06-20,377.01997-06-21,377.01997-06-22,377.01997-06-23,555.01997-06-24,852.01997-06-25,618.01997-06-26,160.01997-06-27,78.01997-06-28,75.01997-06-29,75.01997-06-30,106.01997-07-01,268.01997-07-02,377.01997-07-03,392.01997-07-04,275.01997-07-05,262.01997-07-06,150.01997-07-07,81.01997-07-08,73.01997-07-09,74.01997-07-10,75.01997-07-11,137.01997-07-12,177.01997-07-13,111.01997-07-14,72.01997-07-15,77.01997-07-16,77.01997-07-17,75.01997-07-18,75.01997-07-19,76.01997-07-20,75.01997-07-21,74.01997-07-22,75.01997-07-23,74.01997-07-24,75.01997-07-25,77.01997-07-26,76.01997-07-27,76.01997-07-28,75.01997-07-29,74.01997-07-30,80.01997-07-31,187.01997-08-01,448.01997-08-02,578.01997-08-03,653.01997-08-04,481.01997-08-05,347.01997-08-06,313.01997-08-07,318.01997-08-08,177.01997-08-09,60.01997-08-10,363.01997-08-11,779.01997-08-12,905.01997-08-13,667.01997-08-14,475.01997-08-15,170.01997-08-16,41.01997-08-17,41.01997-08-18,42.01997-08-19,232.01997-08-20,420.01997-08-21,444.01997-08-22,444.01997-08-23,444.01997-08-24,444.01997-08-25,291.01997-08-26,208.01997-08-27,208.01997-08-28,135.01997-08-29,95.01997-08-30,96.01997-08-31,97.01997-09-01,97.01997-09-02,97.01997-09-03,97.01997-09-04,183.01997-09-05,237.01997-09-06,238.01997-09-07,238.01997-09-08,163.01997-09-09,26.01997-09-10,24.01997-09-11,24.01997-09-12,24.01997-09-13,27.01997-09-14,28.01997-09-15,28.01997-09-16,28.01997-09-17,28.01997-09-18,28.01997-09-19,29.01997-09-20,30.01997-09-21,29.01997-09-22,28.01997-09-23,27.01997-09-24,27.01997-09-25,27.01997-09-26,27.01997-09-27,26.01997-09-28,26.01997-09-29,26.01997-09-30,26.01997-10-01,26.01997-10-02,26.01997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,141.01998-04-02,253.01998-04-03,253.01998-04-04,253.01998-04-05,253.01998-04-06,253.01998-04-07,253.01998-04-08,253.01998-04-09,253.01998-04-10,253.01998-04-11,253.01998-04-12,253.01998-04-13,253.01998-04-14,253.01998-04-15,252.01998-04-16,252.01998-04-17,254.01998-04-18,258.01998-04-19,258.01998-04-20,257.01998-04-21,259.01998-04-22,250.01998-04-23,260.01998-04-24,262.01998-04-25,261.01998-04-26,261.01998-04-27,240.01998-04-28,227.01998-04-29,273.01998-04-30,274.01998-05-01,274.01998-05-02,276.01998-05-03,276.01998-05-04,275.01998-05-05,276.01998-05-06,276.01998-05-07,276.01998-05-08,276.01998-05-09,276.01998-05-10,276.01998-05-11,276.01998-05-12,146.01998-05-13,75.01998-05-14,94.01998-05-15,82.01998-05-16,76.01998-05-17,75.01998-05-18,75.01998-05-19,76.01998-05-20,73.01998-05-21,75.01998-05-22,76.01998-05-23,73.01998-05-24,75.01998-05-25,74.01998-05-26,76.01998-05-27,75.01998-05-28,78.01998-05-29,75.01998-05-30,79.01998-05-31,78.01998-06-01,76.01998-06-02,78.01998-06-03,78.01998-06-04,78.01998-06-05,74.01998-06-06,73.01998-06-07,74.01998-06-08,75.01998-06-09,75.01998-06-10,74.01998-06-11,81.01998-06-12,75.01998-06-13,76.01998-06-14,75.01998-06-15,79.01998-06-16,78.01998-06-17,76.01998-06-18,84.01998-06-19,77.01998-06-20,70.01998-06-21,73.01998-06-22,74.01998-06-23,74.01998-06-24,75.01998-06-25,74.01998-06-26,74.01998-06-27,78.01998-06-28,260.01998-06-29,506.01998-06-30,680.01998-07-01,1124.01998-07-02,1251.01998-07-03,1011.01998-07-04,801.01998-07-05,667.01998-07-06,431.01998-07-07,337.01998-07-08,335.01998-07-09,182.01998-07-10,82.01998-07-11,84.01998-07-12,78.01998-07-13,75.01998-07-14,75.01998-07-15,78.01998-07-16,76.01998-07-17,75.01998-07-18,76.01998-07-19,76.01998-07-20,77.01998-07-21,78.01998-07-22,77.01998-07-23,75.01998-07-24,76.01998-07-25,77.01998-07-26,76.01998-07-27,76.01998-07-28,76.01998-07-29,78.01998-07-30,77.01998-07-31,67.01998-08-01,53.01998-08-02,52.01998-08-03,44.01998-08-04,40.01998-08-05,40.01998-08-06,31.01998-08-07,39.01998-08-08,41.01998-08-09,41.01998-08-10,42.01998-08-11,40.01998-08-12,40.01998-08-13,40.01998-08-14,40.01998-08-15,40.01998-08-16,40.01998-08-17,40.01998-08-18,40.01998-08-19,40.01998-08-20,40.01998-08-21,40.01998-08-22,40.01998-08-23,40.01998-08-24,40.01998-08-25,40.01998-08-26,40.01998-08-27,40.01998-08-28,40.01998-08-29,40.01998-08-30,40.01998-08-31,40.01998-09-01,32.01998-09-02,22.01998-09-03,20.01998-09-04,20.01998-09-05,20.01998-09-06,20.01998-09-07,20.01998-09-08,22.01998-09-09,20.01998-09-10,20.01998-09-11,20.01998-09-12,21.01998-09-13,21.01998-09-14,20.01998-09-15,20.01998-09-16,20.01998-09-17,20.01998-09-18,20.01998-09-19,20.01998-09-20,20.01998-09-21,20.01998-09-22,21.01998-09-23,20.01998-09-24,20.01998-09-25,22.01998-09-26,24.01998-09-27,27.01998-09-28,24.01998-09-29,22.01998-09-30,25.01998-10-01,24.01998-10-02,23.01998-10-03,22.01998-10-04,23.01998-10-05,22.01998-10-06,22.01998-10-07,22.01998-10-08,23.01998-10-09,22.01998-10-10,22.01998-10-11,23.01998-10-12,22.01998-10-13,21.01998-10-14,22.01998-10-15,22.01998-10-16,24.01998-10-17,28.01998-10-18,27.01998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,75.01999-05-02,75.01999-05-03,75.01999-05-04,75.01999-05-05,76.01999-05-06,75.01999-05-07,75.01999-05-08,75.01999-05-09,75.01999-05-10,77.01999-05-11,77.01999-05-12,75.01999-05-13,75.01999-05-14,76.01999-05-15,75.01999-05-16,74.01999-05-17,76.01999-05-18,75.01999-05-19,75.01999-05-20,74.01999-05-21,71.01999-05-22,75.01999-05-23,78.01999-05-24,78.01999-05-25,78.01999-05-26,77.01999-05-27,74.01999-05-28,75.01999-05-29,79.01999-05-30,78.01999-05-31,76.01999-06-01,287.01999-06-02,610.01999-06-03,610.01999-06-04,600.01999-06-05,600.01999-06-06,600.01999-06-07,600.01999-06-08,600.01999-06-09,415.01999-06-10,214.01999-06-11,69.01999-06-12,72.01999-06-13,78.01999-06-14,76.01999-06-15,80.01999-06-16,79.01999-06-17,74.01999-06-18,73.01999-06-19,71.01999-06-20,72.01999-06-21,76.01999-06-22,75.01999-06-23,74.01999-06-24,251.01999-06-25,789.01999-06-26,1035.01999-06-27,1032.01999-06-28,1076.01999-06-29,1208.01999-06-30,1255.01999-07-01,1237.01999-07-02,1222.01999-07-03,1224.01999-07-04,1223.01999-07-05,1031.01999-07-06,612.01999-07-07,376.01999-07-08,286.01999-07-09,153.01999-07-10,103.01999-07-11,75.01999-07-12,75.01999-07-13,75.01999-07-14,78.01999-07-15,76.01999-07-16,74.01999-07-17,78.01999-07-18,78.01999-07-19,74.01999-07-20,74.01999-07-21,76.01999-07-22,76.01999-07-23,76.01999-07-24,76.01999-07-25,76.01999-07-26,75.01999-07-27,75.01999-07-28,75.01999-07-29,77.01999-07-30,74.01999-07-31,77.01999-08-01,74.01999-08-02,57.01999-08-03,41.01999-08-04,42.01999-08-05,43.01999-08-06,41.01999-08-07,40.01999-08-08,40.01999-08-09,41.01999-08-10,40.01999-08-11,39.01999-08-12,40.01999-08-13,40.01999-08-14,40.01999-08-15,40.01999-08-16,40.01999-08-17,40.01999-08-18,40.01999-08-19,40.01999-08-20,40.01999-08-21,40.01999-08-22,40.01999-08-23,40.01999-08-24,40.01999-08-25,41.01999-08-26,41.01999-08-27,41.01999-08-28,41.01999-08-29,41.01999-08-30,41.01999-08-31,41.01999-09-01,35.01999-09-02,24.01999-09-03,21.01999-09-04,20.01999-09-05,20.01999-09-06,20.01999-09-07,20.01999-09-08,20.01999-09-09,73.01999-09-10,55.01999-09-11,20.01999-09-12,20.01999-09-13,216.01999-09-14,390.01999-09-15,406.01999-09-16,429.01999-09-17,432.01999-09-18,434.01999-09-19,434.01999-09-20,339.01999-09-21,429.01999-09-22,433.01999-09-23,436.01999-09-24,436.01999-09-25,436.01999-09-26,435.01999-09-27,435.01999-09-28,436.01999-09-29,436.01999-09-30,434.01999-10-01,435.01999-10-02,435.01999-10-03,435.01999-10-04,542.01999-10-05,596.01999-10-06,531.01999-10-07,439.01999-10-08,441.01999-10-09,442.01999-10-10,442.01999-10-11,238.01999-10-12,97.01999-10-13,98.01999-10-14,104.01999-10-15,112.01999-10-16,113.01999-10-17,112.01999-10-18,111.01999-10-19,110.01999-10-20,106.01999-10-21,106.01999-10-22,107.01999-10-23,106.01999-10-24,106.01999-10-25,106.01999-10-26,107.01999-10-27,106.01999-10-28,106.01999-10-29,107.01999-10-30,106.01999-10-31,106.01999-11-01,74.01999-11-02,34.01999-11-03,33.01999-11-04,33.01999-11-05,33.01999-11-06,33.01999-11-07,34.01999-11-08,32.01999-11-09,31.01999-11-10,31.01999-11-11,31.01999-11-12,31.01999-11-13,31.01999-11-14,31.01999-11-15,32.01999-11-16,32.01999-11-17,32.01999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,53.02000-05-02,75.02000-05-03,76.02000-05-04,74.02000-05-05,75.02000-05-06,75.02000-05-07,75.02000-05-08,80.02000-05-09,77.02000-05-10,74.02000-05-11,74.02000-05-12,75.02000-05-13,75.02000-05-14,75.02000-05-15,75.02000-05-16,75.02000-05-17,80.02000-05-18,82.02000-05-19,75.02000-05-20,73.02000-05-21,74.02000-05-22,76.02000-05-23,75.02000-05-24,76.02000-05-25,75.02000-05-26,75.02000-05-27,75.02000-05-28,75.02000-05-29,75.02000-05-30,185.02000-05-31,736.02000-06-01,905.02000-06-02,784.02000-06-03,330.02000-06-04,77.02000-06-05,76.02000-06-06,74.02000-06-07,72.02000-06-08,74.02000-06-09,72.02000-06-10,73.02000-06-11,75.02000-06-12,75.02000-06-13,225.02000-06-14,298.02000-06-15,275.02000-06-16,140.02000-06-17,81.02000-06-18,79.02000-06-19,80.02000-06-20,154.02000-06-21,241.02000-06-22,238.02000-06-23,240.02000-06-24,241.02000-06-25,244.02000-06-26,155.02000-06-27,76.02000-06-28,75.02000-06-29,74.02000-06-30,76.02000-07-01,78.02000-07-02,78.02000-07-03,75.02000-07-04,75.02000-07-05,75.02000-07-06,75.02000-07-07,75.02000-07-08,76.02000-07-09,76.02000-07-10,75.02000-07-11,74.02000-07-12,72.02000-07-13,86.02000-07-14,78.02000-07-15,77.02000-07-16,76.02000-07-17,77.02000-07-18,75.02000-07-19,75.02000-07-20,72.02000-07-21,75.02000-07-22,76.02000-07-23,76.02000-07-24,76.02000-07-25,76.02000-07-26,76.02000-07-27,75.02000-07-28,75.02000-07-29,75.02000-07-30,74.02000-07-31,79.02000-08-01,57.02000-08-02,43.02000-08-03,42.02000-08-04,40.02000-08-05,40.02000-08-06,41.02000-08-07,40.02000-08-08,40.02000-08-09,40.02000-08-10,40.02000-08-11,40.02000-08-12,41.02000-08-13,41.02000-08-14,40.02000-08-15,40.02000-08-16,41.02000-08-17,41.02000-08-18,41.02000-08-19,41.02000-08-20,41.02000-08-21,41.02000-08-22,41.02000-08-23,40.02000-08-24,40.02000-08-25,40.02000-08-26,40.02000-08-27,40.02000-08-28,40.02000-08-29,40.02000-08-30,40.02000-08-31,40.02000-09-01,30.02000-09-02,21.02000-09-03,21.02000-09-04,21.02000-09-05,21.02000-09-06,21.02000-09-07,21.02000-09-08,21.02000-09-09,21.02000-09-10,21.02000-09-11,21.02000-09-12,21.02000-09-13,21.02000-09-14,20.02000-09-15,20.02000-09-16,21.02000-09-17,21.02000-09-18,22.02000-09-19,22.02000-09-20,21.02000-09-21,23.02000-09-22,22.02000-09-23,22.02000-09-24,22.02000-09-25,22.02000-09-26,22.02000-09-27,21.02000-09-28,20.02000-09-29,18.02000-09-30,19.02000-10-01,19.02000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,23.02001-04-24,22.02001-04-25,22.02001-04-26,23.02001-04-27,23.02001-04-28,24.02001-04-29,24.02001-04-30,35.02001-05-01,75.02001-05-02,76.02001-05-03,75.02001-05-04,75.02001-05-05,75.02001-05-06,75.02001-05-07,77.02001-05-08,77.02001-05-09,78.02001-05-10,77.02001-05-11,78.02001-05-12,76.02001-05-13,72.02001-05-14,75.02001-05-15,76.02001-05-16,80.02001-05-17,83.02001-05-18,78.02001-05-19,81.02001-05-20,76.02001-05-21,71.02001-05-22,57.02001-05-23,58.02001-05-24,57.02001-05-25,58.02001-05-26,58.02001-05-27,57.02001-05-28,60.02001-05-29,63.02001-05-30,63.02001-05-31,63.02001-06-01,60.02001-06-02,57.02001-06-03,56.02001-06-04,56.02001-06-05,54.02001-06-06,54.02001-06-07,56.02001-06-08,60.02001-06-09,64.02001-06-10,60.02001-06-11,57.02001-06-12,54.02001-06-13,64.02001-06-14,62.02001-06-15,57.02001-06-16,55.02001-06-17,55.02001-06-18,57.02001-06-19,58.02001-06-20,58.02001-06-21,56.02001-06-22,57.02001-06-23,57.02001-06-24,56.02001-06-25,55.02001-06-26,56.02001-06-27,58.02001-06-28,57.02001-06-29,59.02001-06-30,59.02001-07-01,59.02001-07-02,60.02001-07-03,60.02001-07-04,57.02001-07-05,56.02001-07-06,56.02001-07-07,58.02001-07-08,57.02001-07-09,56.02001-07-10,56.02001-07-11,55.02001-07-12,55.02001-07-13,59.02001-07-14,56.02001-07-15,56.02001-07-16,56.02001-07-17,57.02001-07-18,58.02001-07-19,56.02001-07-20,57.02001-07-21,57.02001-07-22,56.02001-07-23,57.02001-07-24,54.02001-07-25,56.02001-07-26,59.02001-07-27,60.02001-07-28,56.02001-07-29,56.02001-07-30,57.02001-07-31,58.02001-08-01,46.02001-08-02,30.02001-08-03,31.02001-08-04,33.02001-08-05,34.02001-08-06,36.02001-08-07,35.02001-08-08,35.02001-08-09,36.02001-08-10,38.02001-08-11,36.02001-08-12,35.02001-08-13,33.02001-08-14,32.02001-08-15,33.02001-08-16,32.02001-08-17,32.02001-08-18,32.02001-08-19,33.02001-08-20,33.02001-08-21,32.02001-08-22,34.02001-08-23,34.02001-08-24,34.02001-08-25,33.02001-08-26,33.02001-08-27,33.02001-08-28,33.02001-08-29,32.02001-08-30,32.02001-08-31,29.02001-09-01,19.02001-09-02,18.02001-09-03,18.02001-09-04,17.02001-09-05,15.02001-09-06,16.02001-09-07,15.02001-09-08,18.02001-09-09,16.02001-09-10,16.02001-09-11,16.02001-09-12,16.02001-09-13,16.02001-09-14,16.02001-09-15,16.02001-09-16,16.02001-09-17,16.02001-09-18,16.02001-09-19,16.02001-09-20,16.02001-09-21,16.02001-09-22,16.02001-09-23,16.02001-09-24,16.02001-09-25,16.02001-09-26,16.02001-09-27,14.02001-09-28,16.02001-09-29,16.02001-09-30,16.02001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,24.02002-04-10,24.02002-04-11,27.02002-04-12,27.02002-04-13,27.02002-04-14,27.02002-04-15,27.02002-04-16,26.02002-04-17,26.02002-04-18,26.02002-04-19,25.02002-04-20,25.02002-04-21,25.02002-04-22,25.02002-04-23,25.02002-04-24,25.02002-04-25,25.02002-04-26,20.02002-04-27,20.02002-04-28,20.02002-04-29,20.02002-04-30,18.02002-05-01,31.02002-05-02,59.02002-05-03,56.02002-05-04,54.02002-05-05,54.02002-05-06,52.02002-05-07,53.02002-05-08,55.02002-05-09,54.02002-05-10,55.02002-05-11,55.02002-05-12,60.02002-05-13,54.02002-05-14,55.02002-05-15,56.02002-05-16,54.02002-05-17,54.02002-05-18,53.02002-05-19,52.02002-05-20,53.02002-05-21,56.02002-05-22,57.02002-05-23,56.02002-05-24,57.02002-05-25,52.02002-05-26,49.02002-05-27,49.02002-05-28,54.02002-05-29,53.02002-05-30,53.02002-05-31,54.02002-06-01,55.02002-06-02,55.02002-06-03,55.02002-06-04,54.02002-06-05,54.02002-06-06,53.02002-06-07,54.02002-06-08,56.02002-06-09,56.02002-06-10,54.02002-06-11,55.02002-06-12,55.02002-06-13,53.02002-06-14,53.02002-06-15,53.02002-06-16,53.02002-06-17,53.02002-06-18,53.02002-06-19,52.02002-06-20,65.02002-06-21,88.02002-06-22,85.02002-06-23,85.02002-06-24,85.02002-06-25,85.02002-06-26,85.02002-06-27,85.02002-06-28,87.02002-06-29,87.02002-06-30,58.02002-07-01,54.02002-07-02,54.02002-07-03,55.02002-07-04,55.02002-07-05,53.02002-07-06,54.02002-07-07,54.02002-07-08,54.02002-07-09,53.02002-07-10,53.02002-07-11,54.02002-07-12,53.02002-07-13,54.02002-07-14,56.02002-07-15,54.02002-07-16,54.02002-07-17,55.02002-07-18,57.02002-07-19,56.02002-07-20,56.02002-07-21,55.02002-07-22,54.02002-07-23,52.02002-07-24,47.02002-07-25,55.02002-07-26,57.02002-07-27,54.02002-07-28,53.02002-07-29,53.02002-07-30,53.02002-07-31,53.02002-08-01,40.02002-08-02,31.02002-08-03,27.02002-08-04,33.02002-08-05,33.02002-08-06,26.02002-08-07,30.02002-08-08,31.02002-08-09,32.02002-08-10,30.02002-08-11,30.02002-08-12,32.02002-08-13,33.02002-08-14,31.02002-08-15,32.02002-08-16,32.02002-08-17,34.02002-08-18,31.02002-08-19,31.02002-08-20,29.02002-08-21,29.02002-08-22,29.02002-08-23,29.02002-08-24,29.02002-08-25,29.02002-08-26,29.02002-08-27,28.02002-08-28,28.02002-08-29,28.02002-08-30,27.02002-08-31,27.02002-09-01,26.02002-09-02,22.02002-09-03,22.02002-09-04,21.02002-09-05,21.02002-09-06,23.02002-09-07,23.02002-09-08,23.02002-09-09,24.02002-09-10,22.02002-09-11,22.02002-09-12,22.02002-09-13,21.02002-09-14,21.02002-09-15,21.02002-09-16,20.02002-09-17,20.02002-09-18,23.02002-09-19,23.02002-09-20,22.02002-09-21,21.02002-09-22,21.02002-09-23,21.02002-09-24,23.02002-09-25,21.02002-09-26,21.02002-09-27,20.02002-09-28,20.02002-09-29,20.02002-09-30,19.02002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,54.02003-05-02,77.02003-05-03,75.02003-05-04,67.02003-05-05,74.02003-05-06,77.02003-05-07,80.02003-05-08,78.02003-05-09,84.02003-05-10,82.02003-05-11,80.02003-05-12,79.02003-05-13,82.02003-05-14,79.02003-05-15,75.02003-05-16,75.02003-05-17,80.02003-05-18,75.02003-05-19,75.02003-05-20,75.02003-05-21,74.02003-05-22,74.02003-05-23,77.02003-05-24,75.02003-05-25,73.02003-05-26,74.02003-05-27,67.02003-05-28,68.02003-05-29,69.02003-05-30,73.02003-05-31,75.02003-06-01,75.02003-06-02,77.02003-06-03,77.02003-06-04,74.02003-06-05,70.02003-06-06,77.02003-06-07,73.02003-06-08,73.02003-06-09,73.02003-06-10,73.02003-06-11,75.02003-06-12,88.02003-06-13,80.02003-06-14,76.02003-06-15,72.02003-06-16,79.02003-06-17,80.02003-06-18,77.02003-06-19,75.02003-06-20,79.02003-06-21,75.02003-06-22,72.02003-06-23,81.02003-06-24,80.02003-06-25,76.02003-06-26,79.02003-06-27,77.02003-06-28,75.02003-06-29,77.02003-06-30,77.02003-07-01,78.02003-07-02,75.02003-07-03,73.02003-07-04,74.02003-07-05,75.02003-07-06,76.02003-07-07,76.02003-07-08,78.02003-07-09,75.02003-07-10,79.02003-07-11,78.02003-07-12,76.02003-07-13,76.02003-07-14,77.02003-07-15,73.02003-07-16,76.02003-07-17,75.02003-07-18,75.02003-07-19,75.02003-07-20,76.02003-07-21,76.02003-07-22,76.02003-07-23,76.02003-07-24,76.02003-07-25,75.02003-07-26,76.02003-07-27,76.02003-07-28,76.02003-07-29,80.02003-07-30,78.02003-07-31,74.02003-08-01,44.02003-08-02,40.02003-08-03,39.02003-08-04,42.02003-08-05,41.02003-08-06,42.02003-08-07,39.02003-08-08,41.02003-08-09,40.02003-08-10,38.02003-08-11,39.02003-08-12,38.02003-08-13,38.02003-08-14,42.02003-08-15,43.02003-08-16,42.02003-08-17,44.02003-08-18,41.02003-08-19,39.02003-08-20,39.02003-08-21,42.02003-08-22,39.02003-08-23,41.02003-08-24,41.02003-08-25,42.02003-08-26,40.02003-08-27,40.02003-08-28,39.02003-08-29,39.02003-08-30,40.02003-08-31,42.02003-09-01,22.02003-09-02,21.02003-09-03,21.02003-09-04,21.02003-09-05,23.02003-09-06,22.02003-09-07,22.02003-09-08,22.02003-09-09,22.02003-09-10,22.02003-09-11,20.02003-09-12,20.02003-09-13,19.02003-09-14,20.02003-09-15,20.02003-09-16,20.02003-09-17,20.02003-09-18,20.02003-09-19,20.02003-09-20,20.02003-09-21,20.02003-09-22,20.02003-09-23,20.02003-09-24,20.02003-09-25,20.02003-09-26,20.02003-09-27,20.02003-09-28,20.02003-09-29,20.02003-09-30,20.02003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,23.02004-04-28,22.02004-04-29,22.02004-04-30,35.02004-05-01,59.02004-05-02,57.02004-05-03,57.02004-05-04,56.02004-05-05,56.02004-05-06,55.02004-05-07,53.02004-05-08,53.02004-05-09,53.02004-05-10,54.02004-05-11,56.02004-05-12,57.02004-05-13,56.02004-05-14,54.02004-05-15,53.02004-05-16,52.02004-05-17,52.02004-05-18,54.02004-05-19,54.02004-05-20,54.02004-05-21,52.02004-05-22,56.02004-05-23,52.02004-05-24,53.02004-05-25,54.02004-05-26,54.02004-05-27,54.02004-05-28,54.02004-05-29,55.02004-05-30,54.02004-05-31,53.02004-06-01,52.02004-06-02,52.02004-06-03,53.02004-06-04,53.02004-06-05,51.02004-06-06,52.02004-06-07,55.02004-06-08,54.02004-06-09,54.02004-06-10,54.02004-06-11,54.02004-06-12,54.02004-06-13,53.02004-06-14,52.02004-06-15,53.02004-06-16,54.02004-06-17,55.02004-06-18,55.02004-06-19,53.02004-06-20,52.02004-06-21,54.02004-06-22,54.02004-06-23,56.02004-06-24,54.02004-06-25,53.02004-06-26,56.02004-06-27,52.02004-06-28,54.02004-06-29,52.02004-06-30,59.02004-07-01,51.02004-07-02,54.02004-07-03,54.02004-07-04,52.02004-07-05,54.02004-07-06,53.02004-07-07,52.02004-07-08,53.02004-07-09,53.02004-07-10,54.02004-07-11,52.02004-07-12,52.02004-07-13,53.02004-07-14,52.02004-07-15,52.02004-07-16,53.02004-07-17,52.02004-07-18,53.02004-07-19,53.02004-07-20,52.02004-07-21,55.02004-07-22,55.02004-07-23,50.02004-07-24,56.02004-07-25,55.02004-07-26,56.02004-07-27,52.02004-07-28,52.02004-07-29,54.02004-07-30,52.02004-07-31,53.02004-08-01,53.02004-08-02,53.02004-08-03,54.02004-08-04,53.02004-08-05,53.02004-08-06,52.02004-08-07,52.02004-08-08,53.02004-08-09,44.02004-08-10,28.02004-08-11,29.02004-08-12,29.02004-08-13,28.02004-08-14,28.02004-08-15,28.02004-08-16,28.02004-08-17,29.02004-08-18,29.02004-08-19,30.02004-08-20,29.02004-08-21,27.02004-08-22,27.02004-08-23,29.02004-08-24,28.02004-08-25,27.02004-08-26,28.02004-08-27,28.02004-08-28,28.02004-08-29,28.02004-08-30,28.02004-08-31,28.02004-09-01,21.02004-09-02,19.02004-09-03,20.02004-09-04,20.02004-09-05,21.02004-09-06,20.02004-09-07,20.02004-09-08,20.02004-09-09,20.02004-09-10,20.02004-09-11,20.02004-09-12,20.02004-09-13,20.02004-09-14,20.02004-09-15,20.02004-09-16,20.02004-09-17,20.02004-09-18,20.02004-09-19,20.02004-09-20,21.02004-09-21,22.02004-09-22,22.02004-09-23,21.02004-09-24,21.02004-09-25,21.02004-09-26,20.02004-09-27,21.02004-09-28,21.02004-09-29,23.02004-09-30,24.02004-10-01,23.02004-10-02,22.02004-10-03,22.02004-10-04,22.02004-10-05,22.02004-10-06,23.02004-10-07,23.02004-10-08,22.02004-10-09,22.02004-10-10,22.02004-10-11,23.02004-10-12,22.02004-10-13,23.02004-10-14,23.02004-10-15,23.02004-10-16,23.02004-10-17,23.02004-10-18,23.02004-10-19,24.02004-10-20,24.02004-10-21,23.02004-10-22,23.02004-10-23,23.02004-10-24,23.02004-10-25,23.02004-10-26,23.02004-10-27,23.02004-10-28,23.02004-10-29,23.02004-10-30,23.02004-10-31,23.02004-11-01,23.02004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,25.02005-04-20,24.02005-04-21,24.02005-04-22,24.02005-04-23,23.02005-04-24,24.02005-04-25,27.02005-04-26,24.02005-04-27,23.02005-04-28,25.02005-04-29,26.02005-04-30,25.02005-05-01,51.02005-05-02,74.02005-05-03,76.02005-05-04,76.02005-05-05,73.02005-05-06,72.02005-05-07,77.02005-05-08,75.02005-05-09,75.02005-05-10,74.02005-05-11,76.02005-05-12,75.02005-05-13,76.02005-05-14,75.02005-05-15,76.02005-05-16,75.02005-05-17,77.02005-05-18,77.02005-05-19,74.02005-05-20,76.02005-05-21,75.02005-05-22,77.02005-05-23,74.02005-05-24,76.02005-05-25,77.02005-05-26,76.02005-05-27,76.02005-05-28,76.02005-05-29,77.02005-05-30,79.02005-05-31,76.02005-06-01,76.02005-06-02,81.02005-06-03,78.02005-06-04,87.02005-06-05,72.02005-06-06,76.02005-06-07,75.02005-06-08,75.02005-06-09,77.02005-06-10,79.02005-06-11,74.02005-06-12,79.02005-06-13,73.02005-06-14,74.02005-06-15,75.02005-06-16,75.02005-06-17,75.02005-06-18,73.02005-06-19,77.02005-06-20,77.02005-06-21,80.02005-06-22,70.02005-06-23,77.02005-06-24,75.02005-06-25,77.02005-06-26,77.02005-06-27,77.02005-06-28,75.02005-06-29,74.02005-06-30,77.02005-07-01,75.02005-07-02,75.02005-07-03,77.02005-07-04,76.02005-07-05,74.02005-07-06,77.02005-07-07,78.02005-07-08,78.02005-07-09,78.02005-07-10,77.02005-07-11,77.02005-07-12,77.02005-07-13,78.02005-07-14,77.02005-07-15,75.02005-07-16,75.02005-07-17,76.02005-07-18,76.02005-07-19,76.02005-07-20,78.02005-07-21,77.02005-07-22,77.02005-07-23,74.02005-07-24,77.02005-07-25,78.02005-07-26,77.02005-07-27,75.02005-07-28,77.02005-07-29,74.02005-07-30,75.02005-07-31,76.02005-08-01,47.02005-08-02,43.02005-08-03,41.02005-08-04,42.02005-08-05,42.02005-08-06,43.02005-08-07,39.02005-08-08,42.02005-08-09,42.02005-08-10,39.02005-08-11,42.02005-08-12,41.02005-08-13,42.02005-08-14,37.02005-08-15,41.02005-08-16,41.02005-08-17,38.02005-08-18,42.02005-08-19,37.02005-08-20,40.02005-08-21,40.02005-08-22,40.02005-08-23,39.02005-08-24,40.02005-08-25,40.02005-08-26,38.02005-08-27,42.02005-08-28,42.02005-08-29,39.02005-08-30,40.02005-08-31,39.02005-09-01,24.02005-09-02,20.02005-09-03,22.02005-09-04,22.02005-09-05,21.02005-09-06,21.02005-09-07,21.02005-09-08,21.02005-09-09,21.02005-09-10,21.02005-09-11,21.02005-09-12,19.02005-09-13,21.02005-09-14,21.02005-09-15,22.02005-09-16,21.02005-09-17,22.02005-09-18,20.02005-09-19,20.02005-09-20,20.02005-09-21,19.02005-09-22,21.02005-09-23,20.02005-09-24,20.02005-09-25,20.02005-09-26,20.02005-09-27,21.02005-09-28,26.02005-09-29,21.02005-09-30,21.02005-10-01,27.02005-10-02,29.02005-10-03,29.02005-10-04,29.02005-10-05,30.02005-10-06,29.02005-10-07,29.02005-10-08,29.02005-10-09,32.02005-10-10,31.02005-10-11,30.02005-10-12,29.02005-10-13,29.02005-10-14,30.02005-10-15,30.02005-10-16,30.02005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,53.02006-04-15,43.02006-04-16,47.02006-04-17,46.02006-04-18,36.02006-04-19,31.02006-04-20,30.02006-04-21,30.02006-04-22,30.02006-04-23,30.02006-04-24,30.02006-04-25,36.02006-04-26,31.02006-04-27,31.02006-04-28,32.02006-04-29,31.02006-04-30,31.02006-05-01,55.02006-05-02,77.02006-05-03,76.02006-05-04,78.02006-05-05,75.02006-05-06,74.02006-05-07,75.02006-05-08,79.02006-05-09,75.02006-05-10,75.02006-05-11,75.02006-05-12,75.02006-05-13,76.02006-05-14,74.02006-05-15,78.02006-05-16,76.02006-05-17,75.02006-05-18,76.02006-05-19,78.02006-05-20,76.02006-05-21,74.02006-05-22,79.02006-05-23,76.02006-05-24,73.02006-05-25,76.02006-05-26,76.02006-05-27,76.02006-05-28,76.02006-05-29,75.02006-05-30,74.02006-05-31,74.02006-06-01,76.02006-06-02,75.02006-06-03,75.02006-06-04,75.02006-06-05,76.02006-06-06,73.02006-06-07,75.02006-06-08,77.02006-06-09,74.02006-06-10,76.02006-06-11,74.02006-06-12,77.02006-06-13,75.02006-06-14,76.02006-06-15,78.02006-06-16,77.02006-06-17,74.02006-06-18,75.02006-06-19,74.02006-06-20,76.02006-06-21,76.02006-06-22,73.02006-06-23,74.02006-06-24,74.02006-06-25,77.02006-06-26,75.02006-06-27,76.02006-06-28,82.02006-06-29,75.02006-06-30,73.02006-07-01,75.02006-07-02,75.02006-07-03,77.02006-07-04,76.02006-07-05,77.02006-07-06,79.02006-07-07,76.02006-07-08,76.02006-07-09,76.02006-07-10,75.02006-07-11,77.02006-07-12,74.02006-07-13,73.02006-07-14,75.02006-07-15,74.02006-07-16,74.02006-07-17,74.02006-07-18,76.02006-07-19,76.02006-07-20,77.02006-07-21,75.02006-07-22,75.02006-07-23,75.02006-07-24,76.02006-07-25,77.02006-07-26,75.02006-07-27,74.02006-07-28,75.02006-07-29,75.02006-07-30,78.02006-07-31,73.02006-08-01,46.02006-08-02,42.02006-08-03,42.02006-08-04,40.02006-08-05,42.02006-08-06,39.02006-08-07,41.02006-08-08,39.02006-08-09,40.02006-08-10,40.02006-08-11,41.02006-08-12,43.02006-08-13,43.02006-08-14,40.02006-08-15,40.02006-08-16,40.02006-08-17,39.02006-08-18,40.02006-08-19,40.02006-08-20,40.02006-08-21,40.02006-08-22,39.02006-08-23,40.02006-08-24,40.02006-08-25,41.02006-08-26,40.02006-08-27,39.02006-08-28,40.02006-08-29,40.02006-08-30,40.02006-08-31,43.02006-09-01,28.02006-09-02,24.02006-09-03,24.02006-09-04,19.02006-09-05,19.02006-09-06,20.02006-09-07,21.02006-09-08,22.02006-09-09,22.02006-09-10,21.02006-09-11,20.02006-09-12,20.02006-09-13,20.02006-09-14,20.02006-09-15,20.02006-09-16,21.02006-09-17,20.02006-09-18,20.02006-09-19,20.02006-09-20,20.02006-09-21,21.02006-09-22,20.02006-09-23,20.02006-09-24,20.02006-09-25,20.02006-09-26,20.02006-09-27,20.02006-09-28,20.02006-09-29,20.02006-09-30,20.02006-10-01,21.02006-10-02,21.02006-10-03,26.02006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,33.02007-04-18,34.02007-04-19,36.02007-04-20,33.02007-04-21,33.02007-04-22,33.02007-04-23,33.02007-04-24,34.02007-04-25,32.02007-04-26,31.02007-04-27,32.02007-04-28,31.02007-04-29,32.02007-04-30,34.02007-05-01,69.02007-05-02,81.0260422007-05-03,79.4843752007-05-04,78.2343752007-05-05,77.4895832007-05-06,74.2083332007-05-07,76.0572922007-05-08,76.6406252007-05-09,74.9166672007-05-10,75.1145832007-05-11,75.56252007-05-12,77.2239582007-05-13,76.0156252007-05-14,76.6041672007-05-15,76.2552082007-05-16,74.7083332007-05-17,74.1614582007-05-18,77.6927082007-05-19,77.9010422007-05-20,75.6770832007-05-21,77.0520832007-05-22,75.7135422007-05-23,73.4895832007-05-24,76.7708332007-05-25,78.6041672007-05-26,78.4479172007-05-27,80.3229172007-05-28,79.52007-05-29,82.7916672007-05-30,80.531252007-05-31,80.7708332007-06-01,78.4791672007-06-02,79.5208332007-06-03,80.1666672007-06-04,80.9479172007-06-05,80.9479172007-06-06,81.9270832007-06-07,80.02007-06-08,80.2708332007-06-09,77.3593752007-06-10,77.1145832007-06-11,78.3489582007-06-12,82.8020832007-06-13,78.9791672007-06-14,80.2291672007-06-15,79.843752007-06-16,81.1041672007-06-17,82.9947922007-06-18,86.5572922007-06-19,84.7447922007-06-20,86.2864582007-06-21,84.6252007-06-22,88.9166672007-06-23,85.1822922007-06-24,85.1614582007-06-25,84.2708332007-06-26,89.4843752007-06-27,84.3177082007-06-28,86.3752007-06-29,82.6406252007-06-30,88.0572922007-07-01,84.2083332007-07-02,84.06252007-07-03,84.281252007-07-04,83.9739582007-07-05,85.3958332007-07-06,84.5468752007-07-07,84.3906252007-07-08,83.43752007-07-09,81.7343752007-07-10,83.9010422007-07-11,87.3020832007-07-12,86.1145832007-07-13,85.5208332007-07-14,88.281252007-07-15,84.2552082007-07-16,85.9322922007-07-17,88.8020832007-07-18,86.7916672007-07-19,85.31252007-07-20,85.5520832007-07-21,89.7135422007-07-22,89.718752007-07-23,79.1406252007-07-24,76.2291672007-07-25,76.5364582007-07-26,79.7708332007-07-27,76.3541672007-07-28,76.5781252007-07-29,78.5572922007-07-30,77.6406252007-07-31,79.4114582007-08-01,55.5729172007-08-02,43.1145832007-08-03,43.6093752007-08-04,43.8281252007-08-05,43.8489582007-08-06,43.2083332007-08-07,44.6979172007-08-08,42.0572922007-08-09,41.6406252007-08-10,42.5677082007-08-11,40.7604172007-08-12,43.2343752007-08-13,43.5052082007-08-14,44.468752007-08-15,44.2604172007-08-16,42.3385422007-08-17,43.656252007-08-18,44.1041672007-08-19,43.4895832007-08-20,43.1093752007-08-21,40.4114582007-08-22,42.031252007-08-23,43.7031252007-08-24,44.3333332007-08-25,29.1770832007-08-26,48.5781252007-08-27,50.5850692007-08-28,43.6927082007-08-29,43.1354172007-08-30,43.0104172007-08-31,43.7031252007-09-01,47.2656252007-09-02,47.9947922007-09-03,48.7916672007-09-04,50.1458332007-09-05,51.0416672007-09-06,51.0989582007-09-07,47.4791672007-09-08,48.1302082007-09-09,47.7291672007-09-10,47.468752007-09-11,48.093752007-09-12,47.9270832007-09-13,48.0520832007-09-14,47.7343752007-09-15,48.5781252007-09-16,47.8333332007-09-17,50.7708332007-09-18,48.7343752007-09-19,49.5052082007-09-20,50.7604172007-09-21,33.9114582007-09-22,26.0572922007-09-23,27.4895832007-09-24,33.3020832007-09-25,37.8020832007-09-26,27.8697922007-09-27,33.9947922007-09-28,27.1666672007-09-29,26.1614582007-09-30,28.9010422007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,0.02008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,78.031252008-06-08,75.0833332008-06-09,76.4270832008-06-10,72.4895832008-06-11,71.9114582008-06-12,76.3697922008-06-13,79.156252008-06-14,80.31252008-06-15,80.2604172008-06-16,80.8958332008-06-17,80.4479172008-06-18,80.6354172008-06-19,79.6093752008-06-20,79.7760422008-06-21,78.0885422008-06-22,77.9114582008-06-23,81.7291672008-06-24,81.5729172008-06-25,79.656252008-06-26,81.59895832008-06-27,80.13636362008-06-28,2008-06-29,2008-06-30,80.99431812008-07-01,2008-07-02,2008-07-03,78.06249992008-07-04,80.29166672008-07-05,80.91666662008-07-06,78.77083342008-07-07,81.68752008-07-08,79.10416662008-07-09,79.09374992008-07-10,78.26041672008-07-11,77.51041662008-07-12,78.01041662008-07-13,78.89583342008-07-14,78.406252008-07-15,79.02083342008-07-16,80.29687552008-07-17,77.9843752008-07-18,78.27083332008-07-19,79.31252008-07-20,78.98958342008-07-21,78.79166672008-07-22,77.69791662008-07-23,79.93752008-07-24,77.82291672008-07-25,78.19791662008-07-26,81.70833332008-07-27,81.41145842008-07-28,77.88020832008-07-29,80.51041672008-07-30,77.40625012008-07-31,80.12499992008-08-01,51.16666732008-08-02,45.32291672008-08-03,44.093752008-08-04,43.781252008-08-05,43.05208342008-08-06,45.75520832008-08-07,43.44791672008-08-08,45.05208332008-08-09,48.95833342008-08-10,45.86458322008-08-11,46.68750012008-08-12,43.54166672008-08-13,43.593752008-08-14,42.8906252008-08-15,47.31252008-08-16,43.73437522008-08-17,39.82812512008-08-18,38.27083332008-08-19,40.11458332008-08-20,40.26041672008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,22.97395832008-09-05,21.31252008-09-06,20.68229172008-09-07,20.05208332008-09-08,30.8967392008-09-09,44.68229172008-09-10,43.96354172008-09-11,44.77083332008-09-12,45.55729172008-09-13,41.5781252008-09-14,43.98958332008-09-15,44.01041672008-09-16,43.88020832008-09-17,42.65104172008-09-18,33.50520852008-09-19,35.21874992008-09-20,45.13541672008-09-21,44.70833332008-09-22,44.218752008-09-23,45.9843752008-09-24,43.69791672008-09-25,44.02083332008-09-26,39.52083342008-09-27,26.5156252008-09-28,28.94270842008-09-29,26.91145842008-09-30,19.95833332008-10-01,23.56252008-10-02,25.3752008-10-03,26.08854172008-10-04,25.3906252008-10-05,25.02008-10-06,25.0156252008-10-07,25.27604172008-10-08,25.13020832008-10-09,25.43752008-10-10,25.43229172008-10-11,25.6252008-10-12,26.83854172008-10-13,26.02008-10-14,25.74166662008-10-15,25.65104172008-10-16,26.1739132008-10-17,26.88541672008-10-18,27.02008-10-19,27.02008-10-20,26.9843752008-10-21,26.22916672008-10-22,25.39204552008-10-23,21.02008-10-24,21.02008-10-25,21.02008-10-26,24.41666672008-10-27,21.02008-10-28,21.02008-10-29,21.02008-10-30,21.02008-10-31,21.02008-11-01,21.02008-11-02,21.02008-11-03,21.02008-11-04,21.02008-11-05,21.02008-11-06,21.02008-11-07,21.02008-11-08,21.02008-11-09,21.02008-11-10,21.02008-11-11,21.02008-11-12,21.02008-11-13,21.02008-11-14,21.02008-11-15,21.02008-11-16,21.02008-11-17,21.02008-11-18,21.02008-11-19,21.02008-11-20,21.02008-11-21,21.02008-11-22,21.02008-11-23,21.02008-11-24,21.02008-11-25,21.02008-11-26,21.02008-11-27,21.02008-11-28,21.02008-11-29,21.02008-11-30,21.02008-12-01,21.02008-12-02,21.02008-12-03,21.02008-12-04,21.02008-12-05,21.02008-12-06,21.02008-12-07,21.02008-12-08,21.02008-12-09,21.02008-12-10,21.02008-12-11,21.02008-12-12,21.02008-12-13,21.02008-12-14,21.02008-12-15,21.02008-12-16,21.02008-12-17,21.02008-12-18,21.02008-12-19,21.02008-12-20,21.02008-12-21,21.02008-12-22,21.02008-12-23,21.02008-12-24,21.02008-12-25,21.02008-12-26,21.02008-12-27,21.02008-12-28,21.02008-12-29,21.02008-12-30,21.02008-12-31,21.02009-01-01,21.02009-01-02,21.02009-01-03,21.02009-01-04,21.02009-01-05,21.02009-01-06,21.02009-01-07,21.02009-01-08,21.02009-01-09,21.02009-01-10,21.02009-01-11,21.02009-01-12,21.02009-01-13,21.02009-01-14,21.02009-01-15,21.02009-01-16,21.02009-01-17,21.02009-01-18,21.02009-01-19,21.02009-01-20,21.02009-01-21,21.02009-01-22,21.02009-01-23,21.02009-01-24,21.02009-01-25,21.02009-01-26,21.02009-01-27,21.02009-01-28,21.02009-01-29,21.02009-01-30,21.02009-01-31,21.02009-02-01,21.02009-02-02,21.02009-02-03,21.02009-02-04,21.02009-02-05,21.02009-02-06,21.02009-02-07,21.02009-02-08,21.02009-02-09,21.02009-02-10,21.02009-02-11,21.02009-02-12,21.02009-02-13,21.02009-02-14,21.02009-02-15,21.02009-02-16,21.02009-02-17,21.02009-02-18,21.02009-02-19,21.02009-02-20,21.02009-02-21,21.02009-02-22,21.02009-02-23,21.02009-02-24,21.02009-02-25,21.02009-02-26,21.02009-02-27,21.02009-02-28,21.02009-03-01,21.02009-03-02,21.02009-03-03,21.02009-03-04,21.02009-03-05,21.02009-03-06,21.02009-03-07,21.02009-03-08,21.02009-03-09,21.02009-03-10,21.02009-03-11,21.02009-03-12,21.02009-03-13,21.02009-03-14,21.02009-03-15,21.02009-03-16,21.02009-03-17,21.02009-03-18,21.02009-03-19,21.02009-03-20,21.02009-03-21,21.02009-03-22,21.02009-03-23,21.02009-03-24,21.02009-03-25,21.02009-03-26,21.02009-03-27,21.02009-03-28,21.02009-03-29,21.02009-03-30,21.02009-03-31,21.02009-04-01,0.02009-04-02,0.02009-04-03,0.02009-04-04,0.02009-04-05,0.02009-04-06,0.02009-04-07,0.02009-04-08,0.02009-04-09,0.02009-04-10,0.02009-04-11,0.02009-04-12,0.02009-04-13,0.02009-04-14,0.02009-04-15,23.02009-04-16,24.02009-04-17,20.02009-04-18,19.02009-04-19,20.02009-04-20,22.02009-04-21,28.02009-04-22,33.02009-04-23,31.02009-04-24,31.02009-04-25,30.02009-04-26,31.02009-04-27,30.02009-04-28,27.02009-04-29,28.02009-04-30,29.02009-05-01,67.40624972009-05-02,80.19791662009-05-03,81.47395842009-05-04,80.56250012009-05-05,77.22395832009-05-06,76.343752009-05-07,106.2083332009-05-08,90.11979122009-05-09,69.27604172009-05-10,74.66145832009-05-11,73.68229162009-05-12,74.22395832009-05-13,77.49479172009-05-14,74.81252009-05-15,73.94791672009-05-16,74.24479172009-05-17,75.07291662009-05-18,74.71354172009-05-19,73.46354172009-05-20,75.69791672009-05-21,75.40104172009-05-22,74.52083332009-05-23,76.05729162009-05-24,77.6093752009-05-25,82.19791672009-05-26,80.01041682009-05-27,74.3906252009-05-28,74.66666672009-05-29,74.38541672009-05-30,75.2031252009-05-31,75.44270832009-06-01,77.42708342009-06-02,74.59895832009-06-03,78.16145832009-06-04,76.3906252009-06-05,75.76041672009-06-06,77.36458342009-06-07,73.252009-06-08,75.52604172009-06-09,76.31252009-06-10,77.22395832009-06-11,77.26041662009-06-12,76.78645842009-06-13,75.97916672009-06-14,75.343752009-06-15,77.03645832009-06-16,79.15104172009-06-17,76.50520832009-06-18,76.10416672009-06-19,75.3906252009-06-20,78.27083332009-06-21,73.4531252009-06-22,72.91145832009-06-23,76.61458332009-06-24,76.32291672009-06-25,80.84895822009-06-26,79.45833342009-06-27,73.03125012009-06-28,73.8593752009-06-29,76.7968752009-06-30,76.27604172009-07-01,77.15104172009-07-02,79.468752009-07-03,75.36979172009-07-04,76.88541672009-07-05,76.593752009-07-06,76.82291672009-07-07,74.58333332009-07-08,77.218752009-07-09,74.74479172009-07-10,74.90625012009-07-11,76.54166692009-07-12,76.48958342009-07-13,76.16666672009-07-14,77.14583332009-07-15,77.29166672009-07-16,77.56252009-07-17,76.29166672009-07-18,76.656252009-07-19,77.02009-07-20,77.72916662009-07-21,76.79166672009-07-22,76.58333332009-07-23,78.69270832009-07-24,78.61458342009-07-25,78.781252009-07-26,80.01041672009-07-27,78.45833342009-07-28,76.99479172009-07-29,77.4218752009-07-30,80.6252009-07-31,77.91145832009-08-01,77.05208332009-08-02,69.25000022009-08-03,42.40104172009-08-04,42.49479172009-08-05,43.02083332009-08-06,42.54166672009-08-07,40.906252009-08-08,42.09895832009-08-09,41.47395842009-08-10,42.03645832009-08-11,43.52083332009-08-12,43.52009-08-13,44.7968752009-08-14,43.08333332009-08-15,40.86458342009-08-16,40.17708332009-08-17,40.94791672009-08-18,42.08854172009-08-19,43.6406252009-08-20,39.968752009-08-21,41.21354172009-08-22,42.0156252009-08-23,42.95833332009-08-24,43.18752009-08-25,39.9531252009-08-26,41.70833332009-08-27,42.02009-08-28,42.02009-08-29,42.02009-08-30,36.59895832009-08-31,36.21874992009-09-01,65.73437492009-09-02,68.71354172009-09-03,68.19791672009-09-04,67.54166662009-09-05,67.33333332009-09-06,69.02009-09-07,68.06252009-09-08,67.42708342009-09-09,66.89583332009-09-10,67.16666662009-09-11,67.752009-09-12,68.06252009-09-13,67.19791672009-09-14,67.4218752009-09-15,68.55729172009-09-16,54.02009-09-17,67.02009-09-18,53.02009-09-19,53.02009-09-20,54.56250012009-09-21,56.5781252009-09-22,53.593752009-09-23,53.7031252009-09-24,53.02083332009-09-25,52.80208332009-09-26,52.5468752009-09-27,52.95833332009-09-28,53.02009-09-29,53.04166672009-09-30,56.8281252009-10-01,44.18752009-10-02,41.02009-10-03,39.02009-10-04,43.69791672009-10-05,43.45833332009-10-06,42.10416672009-10-07,42.02009-10-08,42.55729162009-10-09,42.43229162009-10-10,42.45833332009-10-11,42.38020832009-10-12,42.58854162009-10-13,42.8906252009-10-14,42.78645832009-10-15,41.01041672009-10-16,36.07291672009-10-17,33.23958332009-10-18,32.9843752009-10-19,33.02009-10-20,32.843752009-10-21,32.72395832009-10-22,33.02009-10-23,32.8752009-10-24,32.92708332009-10-25,32.80681822009-10-26,33.02009-10-27,33.02009-10-28,33.07065222009-10-29,33.02009-10-30,33.02009-10-31,28.71354172009-11-01,28.02009-11-02,28.02009-11-03,28.02009-11-04,28.02009-11-05,28.02009-11-06,28.02009-11-07,28.02009-11-08,28.02009-11-09,28.02009-11-10,28.02009-11-11,28.02009-11-12,28.02009-11-13,28.02009-11-14,28.15217392009-11-15,28.14583332009-11-16,28.14583332009-11-17,28.14583332009-11-18,28.14583332009-11-19,28.14583332009-11-20,28.14583332009-11-21,28.14583332009-11-22,28.14583332009-11-23,28.14583332009-11-24,28.14583332009-11-25,28.14583332009-11-26,28.14583332009-11-27,28.14583332009-11-28,28.14583332009-11-29,28.14583332009-11-30,28.14583332009-12-01,28.14583332009-12-02,28.14583332009-12-03,28.14583332009-12-04,28.14583332009-12-05,28.14583332009-12-06,28.14583332009-12-07,28.14583332009-12-08,28.14583332009-12-09,28.14583332009-12-10,28.14583332009-12-11,28.14583332009-12-12,28.14583332009-12-13,28.14583332009-12-14,28.14583332009-12-15,28.14583332009-12-16,28.14583332009-12-17,28.14583332009-12-18,28.14583332009-12-19,28.14583332009-12-20,28.14583332009-12-21,28.14583332009-12-22,28.14583332009-12-23,28.14583332009-12-24,28.14583332009-12-25,28.14583332009-12-26,28.14583332009-12-27,28.14583332009-12-28,28.14583332009-12-29,28.14583332009-12-30,28.14583332009-12-31,28.14583332010-01-01,28.14583332010-01-02,28.14583332010-01-03,28.14583332010-01-04,28.14583332010-01-05,28.14583332010-01-06,28.14583332010-01-07,28.14583332010-01-08,28.14583332010-01-09,28.14583332010-01-10,28.14583332010-01-11,28.14583332010-01-12,28.14583332010-01-13,28.14583332010-01-14,28.14583332010-01-15,28.14583332010-01-16,28.14583332010-01-17,28.14583332010-01-18,28.14583332010-01-19,28.14583332010-01-20,28.14583332010-01-21,28.14583332010-01-22,28.14583332010-01-23,28.14583332010-01-24,28.14583332010-01-25,28.14583332010-01-26,28.14583332010-01-27,28.14583332010-01-28,28.14583332010-01-29,28.14583332010-01-30,28.14583332010-01-31,28.14583332010-02-01,28.14583332010-02-02,28.14583332010-02-03,28.14583332010-02-04,28.14583332010-02-05,28.14583332010-02-06,28.14583332010-02-07,28.14583332010-02-08,28.14583332010-02-09,28.14583332010-02-10,28.14583332010-02-11,28.14583332010-02-12,28.14583332010-02-13,28.14583332010-02-14,28.14583332010-02-15,28.14583332010-02-16,28.14583332010-02-17,28.14583332010-02-18,28.14583332010-02-19,28.14583332010-02-20,28.14583332010-02-21,28.14583332010-02-22,28.14583332010-02-23,28.14583332010-02-24,28.14583332010-02-25,28.14583332010-02-26,28.14583332010-02-27,28.14583332010-02-28,28.14583332010-03-01,28.14583332010-03-02,28.14583332010-03-03,28.14583332010-03-04,28.14583332010-03-05,28.14583332010-03-06,28.14583332010-03-07,28.14583332010-03-08,28.14583332010-03-09,28.14583332010-03-10,28.14583332010-03-11,28.14583332010-03-12,28.14583332010-03-13,28.14583332010-03-14,28.14583332010-03-15,28.14583332010-03-16,28.14583332010-03-17,28.14583332010-03-18,28.14583332010-03-19,28.14583332010-03-20,28.14583332010-03-21,28.14583332010-03-22,28.14583332010-03-23,28.14583332010-03-24,28.14583332010-03-25,28.14583332010-03-26,28.14583332010-03-27,28.14583332010-03-28,28.14583332010-03-29,28.14583332010-03-30,28.14583332010-03-31,28.02010-04-01,26.02010-04-02,27.02010-04-03,25.02010-04-04,25.02010-04-05,25.02010-04-06,26.02010-04-07,25.02010-04-08,25.02010-04-09,26.02010-04-10,26.02010-04-11,27.02010-04-12,27.02010-04-13,27.02010-04-14,27.02010-04-15,29.02010-04-16,29.02010-04-17,28.02010-04-18,27.02010-04-19,26.02010-04-20,26.02010-04-21,26.02010-04-22,30.02010-04-23,28.02010-04-24,28.02010-04-25,30.02010-04-26,30.02010-04-27,30.02010-04-28,31.02010-04-29,34.02010-04-30,34.02010-05-01,75.02010-05-02,80.02010-05-03,80.02010-05-04,71.02010-05-05,64.02010-05-06,63.02010-05-07,63.02010-05-08,64.02010-05-09,63.02010-05-10,64.02010-05-11,65.02010-05-12,67.02010-05-13,67.02010-05-14,63.02010-05-15,64.02010-05-16,61.02010-05-17,63.02010-05-18,64.02010-05-19,65.02010-05-20,67.02010-05-21,63.02010-05-22,63.02010-05-23,63.02010-05-24,66.02010-05-25,64.02010-05-26,57.02010-05-27,57.02010-05-28,58.02010-05-29,59.02010-05-30,60.02010-05-31,62.02010-06-01,67.02010-06-02,75.02010-06-03,73.02010-06-04,74.02010-06-05,75.02010-06-06,74.02010-06-07,76.02010-06-08,79.02010-06-09,83.02010-06-10,85.02010-06-11,85.02010-06-12,86.02010-06-13,94.02010-06-14,91.02010-06-15,87.02010-06-16,81.02010-06-17,81.02010-06-18,82.02010-06-19,83.02010-06-20,81.02010-06-21,80.02010-06-22,77.02010-06-23,76.02010-06-24,77.02010-06-25,77.02010-06-26,78.02010-06-27,77.02010-06-28,77.02010-06-29,75.02010-06-30,74.02010-07-01,76.02010-07-02,78.02010-07-03,74.02010-07-04,73.02010-07-05,74.02010-07-06,74.02010-07-07,74.02010-07-08,77.02010-07-09,75.02010-07-10,74.02010-07-11,74.02010-07-12,75.02010-07-13,75.02010-07-14,76.02010-07-15,74.02010-07-16,74.02010-07-17,74.02010-07-18,72.02010-07-19,72.02010-07-20,73.02010-07-21,72.02010-07-22,72.02010-07-23,73.02010-07-24,75.02010-07-25,74.02010-07-26,73.02010-07-27,73.02010-07-28,74.02010-07-29,77.02010-07-30,72.02010-07-31,71.02010-08-01,44.02010-08-02,38.02010-08-03,41.02010-08-04,39.02010-08-05,38.02010-08-06,36.02010-08-07,38.02010-08-08,38.02010-08-09,37.02010-08-10,36.02010-08-11,36.02010-08-12,36.02010-08-13,35.02010-08-14,34.02010-08-15,36.02010-08-16,36.02010-08-17,33.02010-08-18,33.02010-08-19,36.02010-08-20,55.02010-08-21,69.02010-08-22,68.02010-08-23,68.02010-08-24,67.02010-08-25,69.02010-08-26,69.02010-08-27,66.02010-08-28,67.02010-08-29,67.02010-08-30,66.02010-08-31,66.02010-09-01,67.02010-09-02,67.02010-09-03,69.02010-09-04,67.02010-09-05,69.02010-09-06,68.02010-09-07,70.02010-09-08,70.02010-09-09,71.02010-09-10,71.02010-09-11,71.02010-09-12,70.02010-09-13,69.02010-09-14,69.02010-09-15,69.02010-09-16,69.02010-09-17,68.02010-09-18,67.02010-09-19,66.02010-09-20,67.02010-09-21,67.02010-09-22,68.02010-09-23,67.02010-09-24,67.02010-09-25,67.02010-09-26,67.02010-09-27,67.02010-09-28,67.02010-09-29,67.02010-09-30,69.02010-10-01,69.02010-10-02,69.02010-10-03,68.91666672010-10-04,68.58333332010-10-05,68.66666672010-10-06,2010-10-07,2010-10-08,2010-10-09,2010-10-10,2010-10-11,2010-10-12,2010-10-13,2010-10-14,2010-10-15,2010-10-16,2010-10-17,2010-10-18,2010-10-19,2010-10-20,2010-10-21,2010-10-22,2010-10-23,2010-10-24,2010-10-25,2010-10-26,2010-10-27,2010-10-28,2010-10-29,2010-10-30,2010-10-31,2010-11-01,0.02010-11-02,0.02010-11-03,0.02010-11-04,0.02010-11-05,0.02010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,0.02010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,0.02010-11-20,0.02010-11-21,0.02010-11-22,0.02010-11-23,0.02010-11-24,0.02010-11-25,0.02010-11-26,0.02010-11-27,0.02010-11-28,0.02010-11-29,0.02010-11-30,0.02010-12-01,0.02010-12-02,0.02010-12-03,0.02010-12-04,0.02010-12-05,0.02010-12-06,0.02010-12-07,0.02010-12-08,0.02010-12-09,0.02010-12-10,0.02010-12-11,0.02010-12-12,0.02010-12-13,0.02010-12-14,0.02010-12-15,0.02010-12-16,0.02010-12-17,0.02010-12-18,0.02010-12-19,0.02010-12-20,0.02010-12-21,0.02010-12-22,0.02010-12-23,0.02010-12-24,0.02010-12-25,0.02010-12-26,0.02010-12-27,0.02010-12-28,0.02010-12-29,0.02010-12-30,0.02010-12-31,0.02011-01-01,0.02011-01-02,0.02011-01-03,0.02011-01-04,0.02011-01-05,0.02011-01-06,0.02011-01-07,0.02011-01-08,0.02011-01-09,0.02011-01-10,0.02011-01-11,0.02011-01-12,0.02011-01-13,0.02011-01-14,0.02011-01-15,0.02011-01-16,0.02011-01-17,0.02011-01-18,0.02011-01-19,0.02011-01-20,0.02011-01-21,0.02011-01-22,0.02011-01-23,0.02011-01-24,0.02011-01-25,0.02011-01-26,0.02011-01-27,0.02011-01-28,0.02011-01-29,0.02011-01-30,0.02011-01-31,0.02011-02-01,2011-02-02,2011-02-03,2011-02-04,2011-02-05,2011-02-06,2011-02-07,2011-02-08,2011-02-09,2011-02-10,2011-02-11,2011-02-12,2011-02-13,2011-02-14,2011-02-15,2011-02-16,2011-02-17,2011-02-18,2011-02-19,2011-02-20,2011-02-21,2011-02-22,2011-02-23,2011-02-24,2011-02-25,2011-02-26,2011-02-27,2011-02-28,2011-03-01,2011-03-02,2011-03-03,2011-03-04,2011-03-05,2011-03-06,2011-03-07,2011-03-08,2011-03-09,2011-03-10,2011-03-11,2011-03-12,2011-03-13,2011-03-14,2011-03-15,2011-03-16,2011-03-17,2011-03-18,2011-03-19,2011-03-20,2011-03-21,2011-03-22,2011-03-23,2011-03-24,2011-03-25,2011-03-26,27.02011-03-27,27.02011-03-28,27.19791672011-03-29,2011-03-30,27.02011-03-31,27.41145832011-04-01,28.26302082011-04-02,29.21614582011-04-03,29.61979172011-04-04,2011-04-05,2011-04-06,2011-04-07,2011-04-08,2011-04-09,237.6328132011-04-10,238.1302082011-04-11,237.2656252011-04-12,236.1718752011-04-13,237.8229172011-04-14,239.4453122011-04-15,235.2578122011-04-16,233.7968752011-04-17,235.6979172011-04-18,242.5234382011-04-19,243.2057292011-04-20,241.3229172011-04-21,257.3281252011-04-22,258.8281252011-04-23,251.2968752011-04-24,253.02011-04-25,255.6718752011-04-26,252.56252011-04-27,248.343752011-04-28,236.031252011-04-29,365.0807292011-04-30,494.2630212011-05-01,492.781252011-05-02,490.5520832011-05-03,490.4166672011-05-04,495.8385422011-05-05,501.6252011-05-06,517.1041672011-05-07,536.0468752011-05-08,538.0104172011-05-09,533.1223962011-05-10,528.1848962011-05-11,536.9166672011-05-12,520.5677082011-05-13,511.2604172011-05-14,518.0677082011-05-15,519.5989582011-05-16,516.7708332011-05-17,517.2083332011-05-18,514.6692712011-05-19,526.7317712011-05-20,518.2864582011-05-21,519.9166672011-05-22,510.0781252011-05-23,505.5416672011-05-24,505.8645832011-05-25,502.6458332011-05-26,495.4010422011-05-27,496.1718752011-05-28,496.3854172011-05-29,500.2083332011-05-30,516.4635422011-05-31,506.6927082011-06-01,495.4010422011-06-02,488.843752011-06-03,487.9895832011-06-04,491.6041672011-06-05,491.3854172011-06-06,457.9791672011-06-07,441.5364582011-06-08,438.3333332011-06-09,438.0416672011-06-10,438.0416672011-06-11,438.0416672011-06-12,438.0416672011-06-13,509.0182292011-06-14,690.5885422011-06-15,912.6119792011-06-16,1158.755212011-06-17,1569.583332011-06-18,1747.81252011-06-19,1897.52011-06-20,2040.442712011-06-21,1964.041672011-06-22,2112.708332011-06-23,2181.171882011-06-24,2228.619792011-06-25,2247.161462011-06-26,2249.583332011-06-27,2169.583332011-06-28,2144.635422011-06-29,1919.208332011-06-30,1868.802082011-07-01,1460.6252011-07-02,1240.31252011-07-03,1011.791672011-07-04,994.281252011-07-05,1010.166672011-07-06,876.31252011-07-07,737.7161462011-07-08,519.8463542011-07-09,439.968752011-07-10,441.3541672011-07-11,842.156252011-07-12,1427.135422011-07-13,1717.083332011-07-14,2077.942712011-07-15,2231.640632011-07-16,2111.067712011-07-17,1650.31252011-07-18,1400.93752011-07-19,1645.260422011-07-20,1982.734372011-07-21,1986.614582011-07-22,1631.56252011-07-23,873.9322922011-07-24,730.4635422011-07-25,593.6666672011-07-26,447.6458332011-07-27,482.18752011-07-28,476.6927082011-07-29,488.4140622011-07-30,492.9973962011-07-31,498.843752011-08-01,501.4895832011-08-02,493.4947922011-08-03,496.2968752011-08-04,498.7916672011-08-05,498.6354172011-08-06,500.5104172011-08-07,501.93752011-08-08,502.02011-08-09,504.06252011-08-10,506.1666672011-08-11,509.6822922011-08-12,510.1302082011-08-13,510.7083332011-08-14,512.0052082011-08-15,514.0885422011-08-16,509.6354172011-08-17,509.9583332011-08-18,510.1041672011-08-19,511.8177082011-08-20,519.8958332011-08-21,518.3020832011-08-22,481.8072922011-08-23,454.1979172011-08-24,455.1770832011-08-25,419.5208332011-08-26,420.0234382011-08-27,415.3671882011-08-28,415.7083332011-08-29,376.9479172011-08-30,317.4739582011-08-31,295.343752011-09-01,273.2135422011-09-02,255.0156252011-09-03,254.7343752011-09-04,254.8752011-09-05,254.906252011-09-06,229.31252011-09-07,209.0052082011-09-08,162.7552082011-09-09,159.2161462011-09-10,151.3593752011-09-11,151.3752011-09-12,129.3307292011-09-13,109.0208332011-09-14,108.1354172011-09-15,109.6770832011-09-16,109.02011-09-17,109.02011-09-18,109.0208332011-09-19,87.27083332011-09-20,61.06252011-09-21,56.21354172011-09-22,50.52604172011-09-23,53.24479172011-09-24,53.78645832011-09-25,53.91145832011-09-26,39.02864582011-09-27,31.718752011-09-28,24.76041672011-09-29,25.08072922011-09-30,25.02011-10-01,31.00520832011-10-02,32.02011-10-03,32.02011-10-04,32.1252011-10-05,31.593752011-10-06,32.16406252011-10-07,32.50260422011-10-08,33.29166672011-10-09,33.44270832011-10-10,33.94791672011-10-11,33.86458332011-10-12,34.02011-10-13,34.02011-10-14,34.02011-10-15,33.65104172011-10-16,33.05208332011-10-17,31.80989582011-10-18,32.08072922011-10-19,32.01041672011-10-20,32.02011-10-21,2011-10-22,2011-10-23,2011-10-24,2011-10-25,2011-10-26,2011-10-27,2011-10-28,2011-10-29,2011-10-30,2011-10-31,2011-11-01,2011-11-02,2011-11-03,2011-11-04,2011-11-05,2011-11-06,2011-11-07,2011-11-08,2011-11-09,2011-11-10,2011-11-11,2011-11-12,2011-11-13,2011-11-14,2011-11-15,2011-11-16,2011-11-17,2011-11-18,2011-11-19,2011-11-20,2011-11-21,2011-11-22,2011-11-23,2011-11-24,2011-11-25,2011-11-26,2011-11-27,2011-11-28,2011-11-29,2011-11-30,2011-12-01,2011-12-02,2011-12-03,2011-12-04,2011-12-05,2011-12-06,2011-12-07,2011-12-08,2011-12-09,2011-12-10,2011-12-11,2011-12-12,2011-12-13,2011-12-14,2011-12-15,2011-12-16,2011-12-17,2011-12-18,2011-12-19,2011-12-20,2011-12-21,2011-12-22,2011-12-23,2011-12-24,2011-12-25,2011-12-26,2011-12-27,2011-12-28,2011-12-29,2011-12-30,2011-12-31,2012-01-01,2012-01-02,2012-01-03,2012-01-04,2012-01-05,2012-01-06,2012-01-07,2012-01-08,2012-01-09,2012-01-10,2012-01-11,2012-01-12,2012-01-13,2012-01-14,2012-01-15,2012-01-16,2012-01-17,2012-01-18,2012-01-19,2012-01-20,2012-01-21,2012-01-22,2012-01-23,2012-01-24,2012-01-25,2012-01-26,2012-01-27,2012-01-28,2012-01-29,2012-01-30,2012-01-31,2012-02-01,2012-02-02,2012-02-03,2012-02-04,2012-02-05,2012-02-06,2012-02-07,2012-02-08,2012-02-09,2012-02-10,2012-02-11,2012-02-12,2012-02-13,2012-02-14,2012-02-15,2012-02-16,2012-02-17,2012-02-18,2012-02-19,2012-02-20,2012-02-21,2012-02-22,2012-02-23,2012-02-24,2012-02-25,2012-02-26,2012-02-27,2012-02-28,2012-02-29,2012-03-01,2012-03-02,2012-03-03,2012-03-04,2012-03-05,2012-03-06,2012-03-07,24.01041672012-03-08,24.05208332012-03-09,2012-03-10,2012-03-11,24.02012-03-12,2012-03-13,2012-03-14,25.26822922012-03-15,25.44791672012-03-16,25.9531252012-03-17,26.33072922012-03-18,26.39583332012-03-19,2012-03-20,25.02012-03-21,2012-03-22,2012-03-23,24.60416672012-03-24,23.69791672012-03-25,24.83854172012-03-26,25.61197922012-03-27,26.14322922012-03-28,25.18489582012-03-29,24.22916672012-03-30,23.46093752012-03-31,22.68489582012-04-01,0.02012-04-02,0.02012-04-03,0.02012-04-04,0.02012-04-05,0.02012-04-06,0.02012-04-07,0.02012-04-08,0.02012-04-09,0.02012-04-10,0.02012-04-11,2012-04-12,2012-04-13,2012-04-14,2012-04-15,2012-04-16,2012-04-17,2012-04-18,2012-04-19,27.97656252012-04-20,27.86458332012-04-21,27.09895832012-04-22,27.81252012-04-23,30.01302082012-04-24,34.67968752012-04-25,34.33854172012-04-26,32.91666672012-04-27,34.47135422012-04-28,33.03906252012-04-29,32.7031252012-04-30,39.16145832012-05-01,52.71093752012-05-02,53.62760422012-05-03,56.2343752012-05-04,56.94270832012-05-05,54.69791672012-05-06,53.63281252012-05-07,55.10677082012-05-08,55.70052082012-05-09,54.91406252012-05-10,53.05468752012-05-11,55.78385422012-05-12,54.35416672012-05-13,56.27083332012-05-14,58.26302082012-05-15,57.95052082012-05-16,63.08333332012-05-17,52.2656252012-05-18,54.58854172012-05-19,59.53385422012-05-20,52.26822922012-05-21,53.07031252012-05-22,53.6252012-05-23,53.95572922012-05-24,59.11458332012-05-25,53.48177082012-05-26,55.21614582012-05-27,54.38020832012-05-28,54.35416672012-05-29,52.30729172012-05-30,52.20833332012-05-31,53.16666672012-06-01,52.98958332012-06-02,56.468752012-06-03,56.99739582012-06-04,52.62760422012-06-05,54.81510422012-06-06,55.34635422012-06-07,52.49479172012-06-08,54.8593752012-06-09,55.19270832012-06-10,54.2343752012-06-11,52.54166672012-06-12,54.20833332012-06-13,55.20833332012-06-14,51.79166672012-06-15,52.7031252012-06-16,53.33854172012-06-17,53.51041672012-06-18,53.70833332012-06-19,54.29166672012-06-20,53.8281252012-06-21,53.6093752012-06-22,53.18752012-06-23,53.33333332012-06-24,54.44791672012-06-25,52.87239582012-06-26,53.35677082012-06-27,53.8906252012-06-28,54.25520832012-06-29,52.8593752012-06-30,52.90104172012-07-01,53.08854172012-07-02,53.21354172012-07-03,53.89583332012-07-04,55.252012-07-05,67.3593752012-07-06,58.38020832012-07-07,56.80208332012-07-08,55.47916672012-07-09,55.56252012-07-10,56.69270832012-07-11,53.2656252012-07-12,52.8906252012-07-13,53.04166672012-07-14,54.82291672012-07-15,55.31252012-07-16,53.7656252012-07-17,53.6093752012-07-18,54.281252012-07-19,53.93752012-07-20,54.1252012-07-21,55.41666672012-07-22,55.43229172012-07-23,48.03645832012-07-24,49.69791672012-07-25,53.95833332012-07-26,56.87760422012-07-27,61.13802082012-07-28,54.61458332012-07-29,56.00520832012-07-30,57.15104172012-07-31,54.80468752012-08-01,47.52604172012-08-02,31.69791672012-08-03,32.02083332012-08-04,28.3752012-08-05,28.66406252012-08-06,33.14583332012-08-07,33.09895832012-08-08,30.92968752012-08-09,28.95572922012-08-10,30.58333332012-08-11,30.94270832012-08-12,30.58333332012-08-13,30.58333332012-08-14,30.58333332012-08-15,30.58854172012-08-16,30.18752012-08-17,29.95833332012-08-18,32.17447922012-08-19,30.52864582012-08-20,30.07291672012-08-21,28.8752012-08-22,30.41666672012-08-23,29.30208332012-08-24,28.86458332012-08-25,31.09114582012-08-26,35.97916672012-08-27,32.78645832012-08-28,30.27083332012-08-29,29.94010422012-08-30,30.752012-08-31,29.90364582012-09-01,26.27864582012-09-02,26.09635422012-09-03,29.17447922012-09-04,24.93752012-09-05,21.30468752012-09-06,21.71614582012-09-07,22.40104172012-09-08,22.05729172012-09-09,24.5156252012-09-10,28.52012-09-11,27.50781252012-09-12,28.30208332012-09-13,25.58072922012-09-14,23.64322922012-09-15,23.78645832012-09-16,24.16145832012-09-17,23.5781252012-09-18,23.39583332012-09-19,22.3752012-09-20,21.218752012-09-21,20.63020832012-09-22,22.06252012-09-23,21.74479172012-09-24,21.7343752012-09-25,21.73697922012-09-26,22.10416672012-09-27,21.50260422012-09-28,21.1093752012-09-29,21.218752012-09-30,21.218752012-10-01,22.52083332012-10-02,21.28645832012-10-03,22.218752012-10-04,22.2343752012-10-05,22.218752012-10-06,22.218752012-10-07,22.02012-10-08,22.231252012-10-09,24.18752012-10-10,24.36979172012-10-11,24.18752012-10-12,25.15104172012-10-13,25.53385422012-10-14,24.19010422012-10-15,23.86979172012-10-16,23.24479172012-10-17,23.41666672012-10-18,24.02012-10-19,24.04166672012-10-20,24.02012-10-21,23.95833332012-10-22,24.02012-10-23,2012-10-24,2012-10-25,2012-10-26,2012-10-27,2012-10-28,2012-10-29,2012-10-30,2012-10-31,2012-11-01,2012-11-02,2012-11-03,2012-11-04,2012-11-05,2012-11-06,2012-11-07,2012-11-08,2012-11-09,2012-11-10,2012-11-11,2012-11-12,2012-11-13,2012-11-14,2012-11-15,2012-11-16,2012-11-17,2012-11-18,2012-11-19,2012-11-20,2012-11-21,2012-11-22,2012-11-23,2012-11-24,2012-11-25,2012-11-26,2012-11-27,2012-11-28,2012-11-29,2012-11-30,2012-12-01,2012-12-02,2012-12-03,2012-12-04,2012-12-05,2012-12-06,2012-12-07,2012-12-08,2012-12-09,2012-12-10,2012-12-11,2012-12-12,2012-12-13,2012-12-14,2012-12-15,2012-12-16,2012-12-17,2012-12-18,2012-12-19,2012-12-20,2012-12-21,2012-12-22,2012-12-23,2012-12-24,2012-12-25,2012-12-26,2012-12-27,2012-12-28,2012-12-29,2012-12-30,2012-12-31,2013-01-01,2013-01-02,2013-01-03,2013-01-04,2013-01-05,2013-01-06,2013-01-07,2013-01-08,2013-01-09,2013-01-10,2013-01-11,2013-01-12,2013-01-13,2013-01-14,2013-01-15,2013-01-16,2013-01-17,2013-01-18,2013-01-19,2013-01-20,2013-01-21,2013-01-22,2013-01-23,2013-01-24,2013-01-25,2013-01-26,2013-01-27,2013-01-28,2013-01-29,2013-01-30,2013-01-31,2013-02-01,2013-02-02,2013-02-03,2013-02-04,2013-02-05,2013-02-06,2013-02-07,2013-02-08,2013-02-09,2013-02-10,2013-02-11,2013-02-12,2013-02-13,2013-02-14,2013-02-15,2013-02-16,2013-02-17,2013-02-18,2013-02-19,2013-02-20,2013-02-21,2013-02-22,2013-02-23,2013-02-24,2013-02-25,2013-02-26,2013-02-27,2013-02-28,2013-03-01,2013-03-02,2013-03-03,2013-03-04,2013-03-05,2013-03-06,2013-03-07,2013-03-08,2013-03-09,2013-03-10,2013-03-11,2013-03-12,2013-03-13,2013-03-14,2013-03-15,2013-03-16,2013-03-17,2013-03-18,2013-03-19,2013-03-20,2013-03-21,2013-03-22,2013-03-23,2013-03-24,2013-03-25,2013-03-26,2013-03-27,2013-03-28,2013-03-29,2013-03-30,2013-03-31,2013-04-01,2013-04-02,2013-04-03,2013-04-04,2013-04-05,2013-04-06,2013-04-07,2013-04-08,2013-04-09,2013-04-10,2013-04-11,2013-04-12,2013-04-13,2013-04-14,2013-04-15,2013-04-16,2013-04-17,2013-04-18,2013-04-19,2013-04-20,20.281252013-04-21,22.44531252013-04-22,23.1718752013-04-23,21.30468752013-04-24,2013-04-25,21.51822922013-04-26,24.218752013-04-27,28.52083332013-04-28,28.84114582013-04-29,29.42447922013-04-30,33.6093752013-05-01,67.99218752013-05-02,68.02013-05-03,64.02013-05-04,65.02013-05-05,62.02013-05-06,60.02013-05-07,65.02013-05-08,76.02013-05-09,75.02013-05-10,74.36979172013-05-11,75.76041672013-05-12,75.10416672013-05-13,76.281252013-05-14,76.88541672013-05-15,76.84895832013-05-16,77.97916672013-05-17,76.6093752013-05-18,75.60416672013-05-19,75.15104172013-05-20,74.7343752013-05-21,75.25781252013-05-22,75.49479172013-05-23,77.71093752013-05-24,76.83854172013-05-25,78.03645832013-05-26,79.16927082013-05-27,77.80208332013-05-28,70.93752013-05-29,77.1406252013-05-30,73.26041672013-05-31,76.77343752013-06-01,77.07291672013-06-02,76.95833332013-06-03,76.968752013-06-04,77.43752013-06-05,77.6252013-06-06,77.65885422013-06-07,77.92447922013-06-08,77.3752013-06-09,76.89583332013-06-10,77.29166672013-06-11,76.67708332013-06-12,77.44791672013-06-13,77.39583332013-06-14,77.95833332013-06-15,77.52013-06-16,75.56770832013-06-17,74.82031252013-06-18,74.49479172013-06-19,76.45052082013-06-20,76.01041672013-06-21,76.90104172013-06-22,76.25520832013-06-23,75.93229172013-06-24,76.52083332013-06-25,75.93752013-06-26,75.94010422013-06-27,75.85156252013-06-28,75.9218752013-06-29,76.19270832013-06-30,77.61979172013-07-01,79.281252013-07-02,76.7656252013-07-03,77.32291672013-07-04,79.56252013-07-05,77.39583332013-07-06,80.27864582013-07-07,77.42447922013-07-08,78.02013-07-09,78.85416672013-07-10,77.718752013-07-11,77.40104172013-07-12,76.1252013-07-13,76.40104172013-07-14,75.02604172013-07-15,74.9843752013-07-16,67.88020832013-07-17,70.95833332013-07-18,79.18752013-07-19,75.3281252013-07-20,74.70833332013-07-21,75.031252013-07-22,74.92708332013-07-23,75.11458332013-07-24,76.281252013-07-25,79.46354172013-07-26,78.82291672013-07-27,78.406252013-07-28,80.70833332013-07-29,81.4531252013-07-30,77.30729172013-07-31,76.7968752013-08-01,80.36979172013-08-02,81.73697922013-08-03,81.84635422013-08-04,79.6252013-08-05,81.1093752013-08-06,81.093752013-08-07,82.28385422013-08-08,79.27864582013-08-09,82.83593752013-08-10,82.35156252013-08-11,78.21354172013-08-12,79.58333332013-08-13,80.98958332013-08-14,82.48958332013-08-15,82.252013-08-16,82.252013-08-17,82.02013-08-18,82.17708332013-08-19,82.252013-08-20,82.252013-08-21,82.20833332013-08-22,79.10416672013-08-23,82.27604172013-08-24,82.406252013-08-25,79.66666672013-08-26,82.218752013-08-27,82.29166672013-08-28,81.72916672013-08-29,80.406252013-08-30,80.3281252013-08-31,80.28645832013-09-01,80.252013-09-02,80.252013-09-03,80.031252013-09-04,79.40364582013-09-05,76.74479172013-09-06,82.57291672013-09-07,81.46614582013-09-08,80.48958332013-09-09,82.83072922013-09-10,82.30989582013-09-11,81.31770832013-09-12,82.38802082013-09-13,84.58854172013-09-14,83.72916672013-09-15,79.36979172013-09-16,82.406252013-09-17,82.88541672013-09-18,83.63281252013-09-19,83.29427082013-09-20,82.7343752013-09-21,82.531252013-09-22,82.05468752013-09-23,83.00520832013-09-24,80.63281252013-09-25,80.90364582013-09-26,81.02864582013-09-27,82.58854172013-09-28,86.05989582013-09-29,80.1252013-09-30,59.39843752013-10-01,41.11718752013-10-02,27.0781252013-10-03,25.52343752013-10-04,27.23177082013-10-05,26.7656252013-10-06,26.61458332013-10-07,27.02013-10-08,27.01041672013-10-09,27.20833332013-10-10,27.3906252013-10-11,27.79166672013-10-12,28.02013-10-13,27.86979172013-10-14,27.90104172013-10-15,27.98958332013-10-16,28.02013-10-17,27.64583332013-10-18,27.19270832013-10-19,27.02013-10-20,27.19791672013-10-21,27.33333332013-10-22,27.13020832013-10-23,27.25520832013-10-24,27.22916672013-10-25,27.02013-10-26,27.27083332013-10-27,27.08854172013-10-28,27.43229172013-10-29,27.01302082013-10-30,27.21614582013-10-31,27.66145832013-11-01,27.49479172013-11-02,26.36979172013-11-03,26.912013-11-04,28.02013-11-05,27.30729172013-11-06,27.02013-11-07,26.7343752013-11-08,26.093752013-11-09,26.22395832013-11-10,2013-11-11,26.69531252013-11-12,2013-11-13,26.61718752013-11-14,26.33854172013-11-15,26.02013-11-16,26.32291672013-11-17,26.02013-11-18,26.22916672013-11-19,26.39583332013-11-20,26.281252013-11-21,26.94270832013-11-22,26.27083332013-11-23,25.01822922013-11-24,26.90885422013-11-25,2013-11-26,26.00781252013-11-27,26.02013-11-28,26.02013-11-29,26.02013-11-30,25.83854172013-12-01,25.281252013-12-02,25.02013-12-03,25.30729172013-12-04,36.75260422013-12-05,64.38802082013-12-06,43.65104172013-12-07,2013-12-08,48.71354172013-12-09,49.031252013-12-10,46.6406252013-12-11,49.94791672013-12-12,2013-12-13,2013-12-14,60.04427082013-12-15,2013-12-16,2013-12-17,42.1252013-12-18,54.35416672013-12-19,34.56252013-12-20,26.02013-12-21,25.983332013-12-22,30.18752013-12-23,41.320312013-12-24,26.367192013-12-25,71.50262013-12-26,52.263022013-12-27,24.234382013-12-28,16.191672013-12-29,2013-12-30,52.013022013-12-31,34.101562014-01-01,2014-01-02,2014-01-03,35.132812014-01-04,25.257812014-01-05,71.538542014-01-06,55.848962014-01-07,39.578122014-01-08,31.507812014-01-09,25.195312014-01-10,2014-01-11,24.93752014-01-12,26.947922014-01-13,2014-01-14,25.02014-01-15,25.02014-01-16,42.481772014-01-17,48.539062014-01-18,49.007812014-01-19,55.971352014-01-20,46.643232014-01-21,47.075522014-01-22,2014-01-23,2014-01-24,64.390622014-01-25,53.828122014-01-26,52.30992014-01-27,41.825522014-01-28,43.802082014-01-29,49.536462014-01-30,45.192712014-01-31,32.932292014-02-01,24.916672014-02-02,61.281252014-02-03,82.299482014-02-04,2014-02-05,2014-02-06,25.8752014-02-07,24.015632014-02-08,24.567712014-02-09,24.197922014-02-10,24.104172014-02-11,27.072922014-02-12,24.02014-02-13,24.252014-02-14,26.031252014-02-15,23.989582014-02-16,23.971352014-02-17,30.216152014-02-18,24.239582014-02-19,23.979172014-02-20,24.885422014-02-21,2014-02-22,2014-02-23,2014-02-24,2014-02-25,6.466672014-02-26,6.62014-02-27,2014-02-28,6.62014-03-01,6.61252014-03-02,6.62014-03-03,6.62014-03-04,2014-03-05,6.381252014-03-06,6.254172014-03-07,6.46252014-03-08,2014-03-09,6.647922014-03-10,6.497922014-03-11,6.22014-03-12,7.828132014-03-13,2014-03-14,6.382292014-03-15,2014-03-16,6.252014-03-17,6.195832014-03-18,6.131252014-03-19,6.108332014-03-20,6.252082014-03-21,5.981252014-03-22,6.01252014-03-23,2014-03-24,2014-03-25,6.006252014-03-26,6.195832014-03-27,6.204172014-03-28,6.22014-03-29,6.154172014-03-30,6.277082014-03-31,6.239582014-04-01,6.22014-04-02,6.22014-04-03,6.22014-04-04,2014-04-05,6.296882014-04-06,6.363542014-04-07,2014-04-08,6.641672014-04-09,7.26458000000000052014-04-10,8.05992014-04-11,9.926562014-04-12,10.989582014-04-13,11.973332014-04-14,2014-04-15,10.406772014-04-16,10.264582014-04-17,10.277862014-04-18,11.957812014-04-19,14.898442014-04-20,19.55992014-04-21,24.671882014-04-22,23.492192014-04-23,23.8072900000000022014-04-24,20.7135400000000022014-04-25,20.093752014-04-26,19.825522014-04-27,19.12762014-04-28,15.200522014-04-29,21.677082014-04-30,30.104172014-05-01,78.023442014-05-02,72.885422014-05-03,74.057292014-05-04,74.195312014-05-05,75.773442014-05-06,75.486982014-05-07,73.523442014-05-08,72.447922014-05-09,75.513022014-05-10,80.645832014-05-11,73.171882014-05-12,73.541672014-05-13,76.421882014-05-14,77.432292014-05-15,79.458332014-05-16,77.020832014-05-17,78.380212014-05-18,77.958332014-05-19,80.098962014-05-20,77.015622014-05-21,76.859382014-05-22,78.73092014-05-23,78.227432014-05-24,83.718752014-05-25,90.14412014-05-26,75.414932014-05-27,75.851562014-05-28,76.079862014-05-29,76.151912014-05-30,88.236112014-05-31,74.500872014-06-01,75.329862014-06-02,75.605032014-06-03,73.640622014-06-04,74.29342014-06-05,77.893232014-06-06,80.12762014-06-07,78.737852014-06-08,77.694442014-06-09,76.510422014-06-10,76.225692014-06-11,77.263892014-06-12,77.755212014-06-13,76.314242014-06-14,77.919272014-06-15,77.304692014-06-16,77.175352014-06-17,76.930562014-06-18,74.876742014-06-19,76.070312014-06-20,77.148442014-06-21,76.571182014-06-22,76.022572014-06-23,76.451392014-06-24,76.854172014-06-25,77.266492014-06-26,77.66582014-06-27,75.782992014-06-28,75.690972014-06-29,75.323782014-06-30,75.294272014-07-01,76.324652014-07-02,76.461812014-07-03,78.39412014-07-04,77.545142014-07-05,73.8752014-07-06,74.406252014-07-07,76.890632014-07-08,77.684032014-07-09,75.638892014-07-10,77.013892014-07-11,75.560762014-07-12,77.567712014-07-13,76.930562014-07-14,75.970492014-07-15,77.744792014-07-16,227.005212014-07-17,484.828132014-07-18,565.454862014-07-19,556.158852014-07-20,400.692712014-07-21,229.419272014-07-22,109.876742014-07-23,76.08162014-07-24,85.06252014-07-25,80.949652014-07-26,81.23092014-07-27,81.710072014-07-28,80.83162014-07-29,76.800352014-07-30,183.692712014-07-31,524.715282014-08-01,602.572052014-08-02,479.08422014-08-03,362.491322014-08-04,161.939242014-08-05,71.845492014-08-06,141.310762014-08-07,130.826392014-08-08,90.58682014-08-09,73.935762014-08-10,75.914932014-08-11,80.111112014-08-12,80.065972014-08-13,78.098092014-08-14,76.351562014-08-15,76.015622014-08-16,76.02014-08-17,76.027782014-08-18,78.925352014-08-19,79.810762014-08-20,77.998262014-08-21,77.017362014-08-22,77.791672014-08-23,78.380212014-08-24,77.673612014-08-25,77.800352014-08-26,77.467012014-08-27,78.215282014-08-28,78.414062014-08-29,78.87762014-08-30,78.310762014-08-31,230.45662014-09-01,234.52172014-09-02,76.953992014-09-03,76.920142014-09-04,77.585072014-09-05,77.071182014-09-06,76.977432014-09-07,77.131942014-09-08,77.137152014-09-09,78.623262014-09-10,78.097222014-09-11,77.074652014-09-12,77.02014-09-13,77.005212014-09-14,77.032992014-09-15,77.02014-09-16,77.012152014-09-17,77.288192014-09-18,76.927082014-09-19,77.06512014-09-20,77.725692014-09-21,77.947052014-09-22,79.156252014-09-23,78.248262014-09-24,78.02014-09-25,77.996532014-09-26,78.003472014-09-27,78.02014-09-28,78.270832014-09-29,81.116322014-09-30,79.473962014-10-01,75.139762014-10-02,67.231772014-10-03,67.481772014-10-04,67.164062014-10-05,66.617192014-10-06,57.414062014-10-07,57.713542014-10-08,59.703132014-10-09,59.343752014-10-10,59.31252014-10-11,60.096352014-10-12,51.768232014-10-13,48.87242014-10-14,42.445312014-10-15,42.406252014-10-16,37.348962014-10-17,35.02014-10-18,35.02014-10-19,34.93752014-10-20,34.833332014-10-21,34.8958300000000042014-10-22,35.177082014-10-23,35.859382014-10-24,36.02014-10-25,35.9583300000000042014-10-26,36.140622014-10-27,36.296882014-10-28,35.947922014-10-29,36.458332014-10-30,36.31252014-10-31,36.479172014-11-01,36.229172014-11-02,36.364582014-11-03,36.791672014-11-04,36.333332014-11-05,36.354172014-11-06,37.56252014-11-07,38.554692014-11-08,38.424482014-11-09,38.598962014-11-10,38.9270800000000042014-11-11,2014-11-12,2014-11-13,39.02014-11-14,39.02014-11-15,39.010422014-11-16,39.02014-11-17,38.401042014-11-18,38.02014-11-19,38.31252014-11-20,38.145832014-11-21,38.505212014-11-22,38.572922014-11-23,2014-11-24,2014-11-25,2014-11-26,38.049482014-11-27,38.218752014-11-28,38.145832014-11-29,38.02014-11-30,37.87762014-12-01,37.778652014-12-02,37.734372014-12-03,37.31252014-12-04,37.463542014-12-05,37.411462014-12-06,37.338542014-12-07,37.286462014-12-08,37.218752014-12-09,37.083332014-12-10,37.218752014-12-11,37.114582014-12-12,37.02014-12-13,37.06252014-12-14,37.68752014-12-15,37.02014-12-16,2014-12-17,2014-12-18,37.177082014-12-19,2014-12-20,37.02014-12-21,36.773442014-12-22,35.591152014-12-23,34.705732014-12-24,36.640622014-12-25,36.549482014-12-26,2014-12-27,36.614582014-12-28,42.929692014-12-29,2014-12-30,43.398962014-12-31,52.361982015-01-01,53.182812015-01-02,51.62242015-01-03,52.401042015-01-04,47.208332015-01-05,32.950522015-01-06,31.229172015-01-07,31.010422015-01-08,31.02015-01-09,32.505212015-01-10,35.835942015-01-11,30.5572900000000022015-01-12,30.44012015-01-13,30.252015-01-14,30.091152015-01-15,36.854172015-01-16,45.50262015-01-17,30.02015-01-18,33.906252015-01-19,30.02015-01-20,30.02015-01-21,2015-01-22,40.45833332015-01-23,47.95652172015-01-24,34.85416672015-01-25,30.01041672015-01-26,2015-01-27,31.05681822015-01-28,30.02015-01-29,30.02015-01-30,30.02015-01-31,30.02015-02-01,30.22916672015-02-02,30.02015-02-03,30.02015-02-04,30.16666672015-02-05,30.02015-02-06,30.02015-02-07,30.02015-02-08,30.02015-02-09,30.02015-02-10,30.02015-02-11,30.02015-02-12,31.0303032015-02-13,30.02015-02-14,30.843752015-02-15,30.02015-02-16,29.90909092015-02-17,31.63541672015-02-18,30.02015-02-19,32.968752015-02-20,30.02015-02-21,30.02015-02-22,2015-02-23,30.20454552015-02-24,33.93478262015-02-25,30.08333332015-02-26,30.47916672015-02-27,30.76136362015-02-28,33.19791672015-03-01,30.02015-03-02,30.57291672015-03-03,30.17708332015-03-04,30.19318182015-03-05,32.593752015-03-06,34.6252015-03-07,31.69791672015-03-08,30.84782612015-03-09,30.60416672015-03-10,30.80434782015-03-11,30.82291672015-03-12,30.54166672015-03-13,30.89583332015-03-14,31.17708332015-03-15,31.18752015-03-16,31.718752015-03-17,32.252015-03-18,32.51041672015-03-19,32.48958332015-03-20,32.35416672015-03-21,32.95833332015-03-22,33.4239132015-03-23,34.56252015-03-24,33.8752015-03-25,32.92708332015-03-26,32.66666672015-03-27,33.86458332015-03-28,37.02015-03-29,41.06252015-03-30,42.84782612015-03-31,42.08695652015-04-01,38.91666672015-04-02,35.82291672015-04-03,34.23958332015-04-04,33.781252015-04-05,33.51136362015-04-06,33.252015-04-07,33.20454552015-04-08,52.53260872015-04-09,33.73958332015-04-10,33.02015-04-11,32.79166672015-04-12,32.18181822015-04-13,31.89855072015-04-14,32.01086962015-04-15,31.32291672015-04-16,31.968752015-04-17,33.42708332015-04-18,33.91666672015-04-19,33.52083332015-04-20,34.52083332015-04-21,34.61458332015-04-22,33.61458332015-04-23,33.04166672015-04-24,33.093752015-04-25,33.35416672015-04-26,34.91666672015-04-27,33.3752015-04-28,33.04166672015-04-29,32.83333332015-04-30,33.17708332015-05-01,208.3159722015-05-02,418.2916672015-05-03,414.0138892015-05-04,413.8752015-05-05,412.7222222015-05-06,414.3472222015-05-07,413.4027782015-05-08,414.0694442015-05-09,416.3611112015-05-10,413.7916672015-05-11,412.5694442015-05-12,389.5451392015-05-13,409.252015-05-14,389.1041672015-05-15,398.1076392015-05-16,405.3888892015-05-17,400.7361112015-05-18,399.8055562015-05-19,390.6944442015-05-20,401.02015-05-21,384.4206442015-05-22,402.5555562015-05-23,403.02015-05-24,406.3472222015-05-25,406.252015-05-26,315.5659722015-05-27,343.7916672015-05-28,613.7881942015-05-29,926.1736112015-05-30,1005.069442015-05-31,1003.680562015-06-01,1227.618062015-06-02,1698.020832015-06-03,1821.111112015-06-04,1824.305562015-06-05,1833.194442015-06-06,1851.631942015-06-07,1866.701392015-06-08,1881.041672015-06-09,1886.180562015-06-10,1903.472222015-06-11,2081.180562015-06-12,2266.957072015-06-13,2385.340912015-06-14,2367.604172015-06-15,2361.215282015-06-16,2386.736112015-06-17,2387.916672015-06-18,2408.752015-06-19,2421.527782015-06-20,2420.02015-06-21,2414.3752015-06-22,2265.868062015-06-23,1965.590282015-06-24,1514.548612015-06-25,912.2743062015-06-26,690.81252015-06-27,688.3752015-06-28,700.7916672015-06-29,612.3752015-06-30,486.0347222015-07-01,493.2638892015-07-02,579.2152782015-07-03,525.6631942015-07-04,435.0729172015-07-05,444.3263892015-07-06,448.8055562015-07-07,448.7746212015-07-08,602.0034722015-07-09,1096.934032015-07-10,1143.895832015-07-11,783.5104172015-07-12,694.31252015-07-13,537.7326392015-07-14,339.7118062015-07-15,306.7673612015-07-16,438.0520832015-07-17,480.5208332015-07-18,412.8090282015-07-19,414.0173612015-07-20,281.0173612015-07-21,139.6458332015-07-22,107.7118062015-07-23,87.02015-07-24,90.02015-07-25,87.02015-07-26,88.02015-07-27,88.02015-07-28,88.29166672015-07-29,86.35763892015-07-30,78.67708332015-07-31,79.44444442015-08-01,85.22916672015-08-02,102.1041672015-08-03,151.9027782015-08-04,203.9236112015-08-05,200.5451392015-08-06,200.1423612015-08-07,200.0520832015-08-08,200.0138892015-08-09,200.1041672015-08-10,200.0416672015-08-11,199.9166672015-08-12,199.8506942015-08-13,199.4826392015-08-14,198.4826392015-08-15,198.2777782015-08-16,198.1006942015-08-17,196.7569452015-08-18,194.0555562015-08-19,192.5833332015-08-20,191.6458332015-08-21,190.8680562015-08-22,189.5798612015-08-23,189.252015-08-24,188.4652782015-08-25,167.9895832015-08-26,116.093752015-08-27,105.9618062015-08-28,103.0486112015-08-29,101.906252015-08-30,101.7430562015-08-31,102.3055562015-09-01,101.3888892015-09-02,101.2534722015-09-03,100.2152782015-09-04,99.22222222015-09-05,99.47916672015-09-06,99.09722222015-09-07,100.0798612015-09-08,99.6252015-09-09,91.91666672015-09-10,82.36111112015-09-11,82.03819442015-09-12,81.86111112015-09-13,81.69097222015-09-14,79.38888892015-09-15,78.15972222015-09-16,78.06944442015-09-17,77.44791672015-09-18,68.52182542015-09-19,60.63194442015-09-20,59.36111112015-09-21,58.00694442015-09-22,57.98263892015-09-23,49.23958332015-09-24,41.60069442015-09-25,41.70138892015-09-26,41.84722222015-09-27,41.30902782015-09-28,41.91666672015-09-29,41.968752015-09-30,43.09027782015-10-01,43.98263892015-10-02,48.40208332015-10-03,48.68752015-10-04,50.1252015-10-05,45.35144932015-10-06,35.27083332015-10-07,32.97916672015-10-08,33.82291672015-10-09,33.35416672015-10-10,34.73958332015-10-11,35.06252015-10-12,33.61458332015-10-13,32.656252015-10-14,32.55208332015-10-15,31.63541672015-10-16,32.43752015-10-17,32.21180562015-10-18,31.97916672015-10-19,29.95652172015-10-20,29.34090912015-10-21,29.52173912015-10-22,2015-10-23,2015-10-24,2015-10-25,29.30208332015-10-26,28.406252015-10-27,28.20075762015-10-28,27.72916672015-10-29,28.02015-10-30,2015-10-31,2015-11-01,27.56884062015-11-02,27.33695652015-11-03,29.54166672015-11-04,2015-11-05,2015-11-06,29.90909092015-11-07,30.72826092015-11-08,29.88043482015-11-09,30.76086962015-11-10,30.11458332015-11-11,2015-11-12,2015-11-13,27.58333332015-11-14,26.86956522015-11-15,28.26136362015-11-16,2015-11-17,2015-11-18,2015-11-19,2015-11-20,2015-11-21,30.6704544999999982015-11-22,30.72101452015-11-23,26.63541672015-11-24,27.20652172015-11-25,2015-11-26,2015-11-27,2015-11-28,2015-11-29,2015-11-30,2015-12-01,2015-12-02,2015-12-03,2015-12-04,2015-12-05,2015-12-06,2015-12-07,2015-12-08,2015-12-09,2015-12-10,2015-12-11,2015-12-12,2015-12-13,2015-12-14,2015-12-15,2015-12-16,2015-12-17,2015-12-18,2015-12-19,28.02015-12-20,2015-12-21,2015-12-22,2015-12-23,2015-12-24,2015-12-25,2015-12-26,2015-12-27,41.52173912015-12-28,46.70833332015-12-29,49.04347832015-12-30,52.30208332015-12-31,2016-01-01,59.0760872016-01-02,2016-01-03,2016-01-04,2016-01-05,2016-01-06,2016-01-07,2016-01-08,2016-01-09,2016-01-10,2016-01-11,2016-01-12,2016-01-13,2016-01-14,2016-01-15,2016-01-16,2016-01-17,2016-01-18,2016-01-19,2016-01-20,2016-01-21,2016-01-22,2016-01-23,2016-01-24,2016-01-25,2016-01-26,2016-01-27,2016-01-28,2016-01-29,2016-01-30,2016-01-31,2016-02-01,2016-02-02,2016-02-03,2016-02-04,2016-02-05,2016-02-06,2016-02-07,2016-02-08,2016-02-09,2016-02-10,2016-02-11,2016-02-12,2016-02-13,2016-02-14,2016-02-15,2016-02-16,2016-02-17,2016-02-18,2016-02-19,2016-02-20,2016-02-21,2016-02-22,2016-02-23,2016-02-24,2016-02-25,2016-02-26,2016-02-27,2016-02-28,2016-02-29,2016-03-01,2016-03-02,2016-03-03,2016-03-04,2016-03-05,2016-03-06,2016-03-07,2016-03-08,2016-03-09,2016-03-10,2016-03-11,2016-03-12,2016-03-13,2016-03-14,2016-03-15,2016-03-16,2016-03-17,2016-03-18,2016-03-19,2016-03-20,2016-03-21,2016-03-22,2016-03-23,2016-03-24,2016-03-25,2016-03-26,2016-03-27,2016-03-28,2016-03-29,2016-03-30,2016-03-31,2016-04-01,2016-04-02,2016-04-03,2016-04-04,2016-04-05,2016-04-06,2016-04-07,2016-04-08,2016-04-09,2016-04-10,2016-04-11,2016-04-12,2016-04-13,2016-04-14,2016-04-15,2016-04-16,2016-04-17,2016-04-18,2016-04-19,2016-04-20,2016-04-21,2016-04-22,2016-04-23,2016-04-24,2016-04-25,2016-04-26,2016-04-27,2016-04-28,2016-04-29,2016-04-30,2016-05-01,2016-05-02,2016-05-03,2016-05-04,78.79166672016-05-05,76.06590912016-05-06,78.26041672016-05-07,2016-05-08,2016-05-09,2016-05-10,2016-05-11,2016-05-12,2016-05-13,76.5553032016-05-14,2016-05-15,2016-05-16,84.88541672016-05-17,75.09259262016-05-18,80.14583332016-05-19,78.67708332016-05-20,77.69097222016-05-21,77.50694452016-05-22,77.53819442016-05-23,77.67708332016-05-24,83.60763892016-05-25,81.17013892016-05-26,80.44097222016-05-27,81.36458332016-05-28,80.57291672016-05-29,79.81944442016-05-30,81.17013892016-05-31,79.28819452016-06-01,77.86458332016-06-02,78.42361112016-06-03,77.88194442016-06-04,77.95138892016-06-05,77.95833332016-06-06,78.37847222016-06-07,78.17361112016-06-08,80.38888892016-06-09,75.92361112016-06-10,76.48263892016-06-11,78.718752016-06-12,77.23263892016-06-13,78.83333332016-06-14,76.97569442016-06-15,75.093752016-06-16,75.81597222016-06-17,78.88541672016-06-18,78.92013892016-06-19,79.77777782016-06-20,110.0243062016-06-21,287.8888892016-06-22,700.2083332016-06-23,1142.81252016-06-24,1130.277782016-06-25,1031.954862016-06-26,624.9409722016-06-27,260.5347222016-06-28,174.8784722016-06-29,280.7881942016-06-30,266.843752016-07-01,268.3752016-07-02,267.468752016-07-03,235.7638892016-07-04,171.656252016-07-05,110.9826392016-07-06,74.78472222016-07-07,77.62152782016-07-08,76.42013892016-07-09,76.95138892016-07-10,76.84722222016-07-11,77.52083332016-07-12,78.06597222016-07-13,77.43055562016-07-14,76.70833332016-07-15,77.57986112016-07-16,76.02016-07-17,75.77430562016-07-18,77.02016-07-19,77.45138892016-07-20,77.03819442016-07-21,78.57638892016-07-22,77.84722222016-07-23,77.906252016-07-24,77.63888892016-07-25,77.19444452016-07-26,79.40972222016-07-27,126.2326392016-07-28,86.34027782016-07-29,104.0520832016-07-30,103.7951392016-07-31,103.2152782016-08-01,104.6493062016-08-02,103.1527782016-08-03,106.8715282016-08-04,106.6111112016-08-05,107.1423612016-08-06,108.5277782016-08-07,109.2152782016-08-08,108.9652782016-08-09,106.5555562016-08-10,108.3472222016-08-11,105.468752016-08-12,100.4131942016-08-13,105.4097222016-08-14,105.1944452016-08-15,99.30902782016-08-16,100.7881942016-08-17,105.1805562016-08-18,105.1458332016-08-19,103.9131952016-08-20,103.0208332016-08-21,105.5034722016-08-22,104.0069442016-08-23,104.7013892016-08-24,104.8645832016-08-25,105.8333332016-08-26,103.6180562016-08-27,104.6145832016-08-28,103.1354172016-08-29,102.8402782016-08-30,102.4340282016-08-31,101.3958332016-09-01,85.98958332016-09-02,83.28472222016-09-03,81.39583332016-09-04,82.10416672016-09-05,81.58333332016-09-06,81.52904042016-09-07,80.07638892016-09-08,65.37152782016-09-09,59.3752016-09-10,64.30902782016-09-11,61.26041672016-09-12,61.93752016-09-13,61.41319442016-09-14,60.156252016-09-15,52.76041672016-09-16,41.27083332016-09-17,40.02083332016-09-18,35.56597222016-09-19,26.05902782016-09-20,20.02016-09-21,20.02016-09-22,20.02016-09-23,20.09722222016-09-24,20.02016-09-25,20.02016-09-26,20.01388892016-09-27,20.01041672016-09-28,20.00694442016-09-29,19.45138892016-09-30,22.25347222016-10-01,27.6180555999999982016-10-02,27.22222222016-10-03,27.052016-10-04,27.01041672016-10-05,27.27083332016-10-06,28.656252016-10-07,28.92708332016-10-08,29.02016-10-09,29.02016-10-10,28.80208332016-10-11,29.64583332016-10-12,29.91666672016-10-13,29.02016-10-14,28.32291672016-10-15,28.06252016-10-16,28.11458332016-10-17,28.13541672016-10-18,29.10416672016-10-19,30.031252016-10-20,29.1252016-10-21,28.89583332016-10-22,28.02083332016-10-23,27.86458332016-10-24,28.02016-10-25,28.02016-10-26,28.02016-10-27,28.08333332016-10-28,28.02016-10-29,28.02016-10-30,28.02016-10-31,28.02016-11-01,28.02016-11-02,28.02016-11-03,28.02016-11-04,27.752016-11-05,26.82291672016-11-06,25.02016-11-07,24.843752016-11-08,24.1252016-11-09,24.07291672016-11-10,24.01041672016-11-11,24.02016-11-12,24.04166672016-11-13,24.02016-11-14,24.02016-11-15,24.02016-11-16,24.02016-11-17,24.02016-11-18,24.02016-11-19,24.43752016-11-20,24.02016-11-21,24.156252016-11-22,24.20833332016-11-23,24.02016-11-24,24.02016-11-25,24.02016-11-26,24.02016-11-27,24.02016-11-28,24.02016-11-29,24.02016-11-30,24.02016-12-01,24.02016-12-02,23.86458332016-12-03,23.95833332016-12-04,23.80208332016-12-05,23.781252016-12-06,27.593752016-12-07,24.77083332016-12-08,37.93752016-12-09,26.18752016-12-10,23.98958332016-12-11,23.98958332016-12-12,24.031252016-12-13,23.29166672016-12-14,23.66666672016-12-15,24.02016-12-16,24.14583332016-12-17,25.906252016-12-18,44.64583332016-12-19,32.14583332016-12-20,31.60416672016-12-21,26.95833332016-12-22,24.02016-12-23,24.02016-12-24,26.08333332016-12-25,23.752016-12-26,30.468752016-12-27,35.843752016-12-28,25.11458332016-12-29,25.406252016-12-30,27.81252016-12-31,30.82291672017-01-01,30.83333332017-01-02,25.41666672017-01-03,23.843752017-01-04,26.13541672017-01-05,32.86458332017-01-06,41.96590912017-01-07,41.72826092017-01-08,45.91666672017-01-09,49.94791672017-01-10,43.39583332017-01-11,26.63541672017-01-12,22.02017-01-13,22.11458332017-01-14,22.02017-01-15,24.92708332017-01-16,23.02017-01-17,23.02017-01-18,28.3752017-01-19,41.38541672017-01-20,27.31252017-01-21,24.01041672017-01-22,23.02017-01-23,22.752017-01-24,22.72916672017-01-25,27.27083332017-01-26,27.89583332017-01-27,29.42753622017-01-28,34.74275362017-01-29,38.30208332017-01-30,42.94791672017-01-31,44.86458332017-02-01,36.61458332017-02-02,25.23958332017-02-03,24.02017-02-04,24.906252017-02-05,25.02083332017-02-06,25.04166672017-02-07,25.39583332017-02-08,25.06252017-02-09,25.36458332017-02-10,25.18752017-02-11,25.43752017-02-12,25.02017-02-13,24.92708332017-02-14,25.18752017-02-15,25.95833332017-02-16,26.156252017-02-17,25.76041672017-02-18,24.27083332017-02-19,24.27083332017-02-20,24.11458332017-02-21,24.02017-02-22,24.08333332017-02-23,24.04166672017-02-24,24.41666672017-02-25,25.252017-02-26,28.593752017-02-27,26.67708332017-02-28,24.11458332017-03-01,24.98958332017-03-02,24.406252017-03-03,24.90217392017-03-04,24.29166672017-03-05,23.02017-03-06,22.83333332017-03-07,26.97916672017-03-08,24.02017-03-09,23.781252017-03-10,25.14583332017-03-11,25.41666672017-03-12,25.01041672017-03-13,24.33333332017-03-14,24.57291672017-03-15,25.06252017-03-16,25.67708332017-03-17,25.968752017-03-18,26.45833332017-03-19,26.752017-03-20,26.93752017-03-21,27.13541672017-03-22,28.06252017-03-23,28.10416672017-03-24,28.76041672017-03-25,29.593752017-03-26,30.92708332017-03-27,31.29166672017-03-28,31.093752017-03-29,31.42708332017-03-30,32.79166672017-03-31,32.281252017-04-01,31.69791672017-04-02,31.781252017-04-03,30.88541672017-04-04,29.94791672017-04-05,29.16666672017-04-06,30.01041672017-04-07,31.36458332017-04-08,33.18752017-04-09,33.64583332017-04-10,30.718752017-04-11,30.02017-04-12,30.02083332017-04-13,32.252017-04-14,30.83333332017-04-15,30.02017-04-16,30.04166672017-04-17,30.20833332017-04-18,30.093752017-04-19,33.20833332017-04-20,33.27083332017-04-21,34.88541672017-04-22,32.39583332017-04-23,29.79166672017-04-24,30.08333332017-04-25,32.08333332017-04-26,31.73958332017-04-27,33.77083332017-04-28,34.19791672017-04-29,34.593752017-04-30,33.38541672017-05-01,54.093752017-05-02,75.03472222017-05-03,75.86458332017-05-04,75.60763892017-05-05,76.18055562017-05-06,77.156252017-05-07,88.49305562017-05-08,82.07638892017-05-09,76.02083332017-05-10,81.91319442017-05-11,75.62847222017-05-12,73.64930562017-05-13,74.752017-05-14,75.81597222017-05-15,76.74305562017-05-16,77.35763892017-05-17,76.76041672017-05-18,82.46527782017-05-19,78.343752017-05-20,74.10069442017-05-21,76.17013892017-05-22,77.54513892017-05-23,73.15972222017-05-24,73.99652782017-05-25,77.04861112017-05-26,82.3752017-05-27,80.38541672017-05-28,78.99652782017-05-29,77.21527782017-05-30,76.33333332017-05-31,75.17361112017-06-01,78.83333332017-06-02,80.89236112017-06-03,78.10069442017-06-04,76.51041672017-06-05,77.13541672017-06-06,77.67013892017-06-07,77.68752017-06-08,81.66319452017-06-09,78.25347222017-06-10,76.44791672017-06-11,77.45138892017-06-12,77.281252017-06-13,76.26736112017-06-14,186.718752017-06-15,312.1354172017-06-16,377.5173612017-06-17,433.0347222017-06-18,431.0416672017-06-19,427.2638892017-06-20,625.0833332017-06-21,966.5520832017-06-22,1137.326392017-06-23,1092.881942017-06-24,967.7222222017-06-25,584.5243062017-06-26,258.3923612017-06-27,151.93752017-06-28,192.4583332017-06-29,264.6006942017-06-30,297.02017-07-01,271.9097222017-07-02,254.718752017-07-03,168.3055562017-07-04,74.10416672017-07-05,78.75694442017-07-06,79.04861112017-07-07,76.76388892017-07-08,78.06597222017-07-09,77.91666672017-07-10,79.08333332017-07-11,78.92361112017-07-12,78.59722222017-07-13,78.16666672017-07-14,76.62604172017-07-15,76.16805562017-07-16,76.96979172017-07-17,76.68263892017-07-18,77.38854172017-07-19,77.4218752017-07-20,76.79791672017-07-21,78.33020832017-07-22,77.88993062017-07-23,77.52465282017-07-24,77.01388892017-07-25,77.35138892017-07-26,86.29965282017-07-27,77.68784722017-07-28,77.17916672017-07-29,78.09965282017-07-30,78.02986112017-07-31,77.43368062017-08-01,76.71423612017-08-02,76.82291672017-08-03,85.3656252017-08-04,100.4236112017-08-05,100.93752017-08-06,100.3958332017-08-07,100.5781252017-08-08,86.89340282017-08-09,87.73055562017-08-10,68.92569442017-08-11,101.0225692017-08-12,175.5902782017-08-13,176.8263892017-08-14,178.3229172017-08-15,180.1736112017-08-16,146.6805562017-08-17,124.9097222017-08-18,116.9722222017-08-19,99.39236112017-08-20,100.0833332017-08-21,101.4513892017-08-22,102.4722222017-08-23,102.1736112017-08-24,101.8819442017-08-25,102.093752017-08-26,100.2430562017-08-27,100.2361112017-08-28,100.3958332017-08-29,96.83923612017-08-30,95.82048612017-08-31,95.43888892017-09-01,95.43888892017-09-02,95.41111112017-09-03,95.42017-09-04,96.71215282017-09-05,97.2343752017-09-06,98.05729172017-09-07,98.3132017-09-08,80.16770832017-09-09,77.631252017-09-10,77.62638892017-09-11,76.87777782017-09-12,77.33993062017-09-13,77.28611112017-09-14,51.10347222017-09-15,49.97083332017-09-16,63.03819442017-09-17,65.29305562017-09-18,66.12083332017-09-19,60.05694442017-09-20,51.71805562017-09-21,55.81180562017-09-22,54.01041672017-09-23,55.76527782017-09-24,51.15902782017-09-25,61.75347222017-09-26,66.77743062017-09-27,65.95416672017-09-28,66.19826392017-09-29,66.72017-09-30,66.30555562017-10-01,40.36979172017-10-02,41.96388892017-10-03,53.66597222017-10-04,52.44756942017-10-05,52.09340282017-10-06,52.12017-10-07,50.0752017-10-08,50.22291672017-10-09,50.08611112017-10-10,49.94722222017-10-11,49.57465282017-10-12,34.94201392017-10-13,33.40069442017-10-14,32.731252017-10-15,31.86215282017-10-16,31.16076392017-10-17,31.17777782017-10-18,31.268752017-10-19,32.28055562017-10-20,32.04548612017-10-21,31.7586805999999982017-10-22,33.66840282017-10-23,33.18993062017-10-24,33.61354172017-10-25,33.21631942017-10-26,32.09305562017-10-27,31.943752017-10-28,32.75729172017-10-29,32.96252017-10-30,33.23923612017-10-31,33.81944442017-11-01,33.35864582017-11-02,32.58572922017-11-03,33.00958332017-11-04,33.27083332017-11-05,34.45572922017-11-06,32.87677082017-11-07,33.72697922017-11-08,33.352017-11-09,32.83677082017-11-10,31.68489582017-11-11,32.87666672017-11-12,32.69302082017-11-13,32.99531252017-11-14,32.62166672017-11-15,32.16114582017-11-16,32.79913042017-11-17,32.36270832017-11-18,29.57083332017-11-19,29.21979172017-11-20,29.28541672017-11-21,30.51708332017-11-22,29.682017-11-23,29.65752017-11-24,29.652017-11-25,29.35104172017-11-26,29.13958332017-11-27,30.06260422017-11-28,29.15416672017-11-29,28.74156252017-11-30,28.64093752017-12-01,28.64093752017-12-02,28.952017-12-03,28.89968752017-12-04,28.6768752017-12-05,28.3893752017-12-06,28.262017-12-07,28.262017-12-08,28.2743752017-12-09,28.288752017-12-10,29.51020832017-12-11,30.98322922017-12-12,29.2593752017-12-13,27.9152017-12-14,28.03718752017-12-15,2017-12-16,2017-12-17,28.85531252017-12-18,29.07708332017-12-19,27.74252017-12-20,29.44395832017-12-21,28.116252017-12-22,28.058752017-12-23,28.34635422017-12-24,34.98083332017-12-25,28.9456252017-12-26,28.29593752017-12-27,32.29833332017-12-28,28.262017-12-29,28.262017-12-30,29.9631252017-12-31,28.18166672018-01-01,34.36364582018-01-02,28.44708332018-01-03,36.97208332018-01-04,36.69364582018-01-05,28.65291672018-01-06,27.18697922018-01-07,27.11635422018-01-08,31.24770832018-01-09,27.29781252018-01-10,27.5581252018-01-11,27.45104172018-01-12,27.25593752018-01-13,26.983752018-01-14,27.12333332018-01-15,29.40770832018-01-16,37.43572462018-01-17,38.82343752018-01-18,34.1481252018-01-19,33.55031252018-01-20,27.36447922018-01-21,26.69489582018-01-22,29.50208332018-01-23,27.78885422018-01-24,41.76010422018-01-25,44.81645832018-01-26,28.39593752018-01-27,28.86072922018-01-28,25.332018-01-29,25.04760422018-01-30,24.39593752018-01-31,24.322018-02-01,24.322018-02-02,24.53656252018-02-03,24.8452018-02-04,24.89752018-02-05,25.90239582018-02-06,25.94947922018-02-07,25.67739582018-02-08,26.391252018-02-09,26.4393752018-02-10,26.552018-02-11,29.57145832018-02-12,31.76031252018-02-13,26.40510422018-02-14,26.242018-02-15,26.04489582018-02-16,27.24322922018-02-17,26.70135422018-02-18,27.04291672018-02-19,26.1593752018-02-20,26.61252018-02-21,28.1068752018-02-22,27.72177082018-02-23,26.12291672018-02-24,26.14104172018-02-25,26.9130207999999982018-02-26,29.753752018-02-27,27.20020832018-02-28,25.94083332018-03-01,25.1056252018-03-02,25.22343752018-03-03,25.45604172018-03-04,25.31416672018-03-05,25.4893752018-03-06,26.56864582018-03-07,26.71416672018-03-08,26.08291672018-03-09,24.952018-03-10,24.952018-03-11,25.28833332018-03-12,24.92270832018-03-13,25.131252018-03-14,25.22333332018-03-15,25.5556252018-03-16,25.07666672018-03-17,25.47604172018-03-18,25.04041672018-03-19,24.952018-03-20,24.952018-03-21,24.96333332018-03-22,25.42645832018-03-23,27.75229172018-03-24,26.958752018-03-25,27.0052018-03-26,27.13708332018-03-27,26.90760422018-03-28,26.22020832018-03-29,25.77281252018-03-30,25.99208332018-03-31,26.08697922018-04-01,26.76083332018-04-02,28.15177082018-04-03,28.36510422018-04-04,26.95656252018-04-05,26.7443752018-04-06,28.36229172018-04-07,30.7020832999999982018-04-08,37.78927082018-04-09,31.683752018-04-10,31.47270832018-04-11,33.732018-04-12,34.03447922018-04-13,32.77916672018-04-14,33.75145832018-04-15,33.2893752018-04-16,33.67260422018-04-17,33.71895832018-04-18,32.77656252018-04-19,32.81364582018-04-20,33.63104172018-04-21,33.94395832018-04-22,33.35802082018-04-23,33.91947922018-04-24,34.09593752018-04-25,33.4943752018-04-26,33.35958332018-04-27,33.70031252018-04-28,33.67156252018-04-29,33.99166672018-04-30,33.84472222018-05-01,71.42291672018-05-02,78.03298612018-05-03,79.57638892018-05-04,77.66944442018-05-05,75.2343752018-05-06,75.45034722018-05-07,75.55972222018-05-08,75.66701392018-05-09,75.50451392018-05-10,75.66252018-05-11,76.29548612018-05-12,77.19513892018-05-13,77.18854172018-05-14,77.32881942018-05-15,76.89861112018-05-16,77.36527782018-05-17,76.37118062018-05-18,77.2843752018-05-19,76.13472222018-05-20,75.80694442018-05-21,75.67326392018-05-22,77.32013892018-05-23,76.73090282018-05-24,76.6156252018-05-25,76.18194442018-05-26,76.82847222018-05-27,77.33472222018-05-28,78.75138892018-05-29,75.19756942018-05-30,77.6093752018-05-31,75.76006942018-06-01,76.63680562018-06-02,76.893752018-06-03,76.56701392018-06-04,76.2752018-06-05,75.73715282018-06-06,76.568752018-06-07,77.33541672018-06-08,78.20486112018-06-09,76.23645832018-06-10,76.05069452018-06-11,76.59027782018-06-12,76.16805562018-06-13,76.47673612018-06-14,76.23576392018-06-15,76.84895832018-06-16,77.15486112018-06-17,78.01770832018-06-18,75.66840282018-06-19,75.63194452018-06-20,77.17708332018-06-21,75.406252018-06-22,75.50451392018-06-23,75.28958332018-06-24,75.61458332018-06-25,77.35868062018-06-26,76.32916672018-06-27,78.03368062018-06-28,75.24027782018-06-29,74.86180562018-06-30,75.87847222018-07-01,76.19340282018-07-02,76.12222222018-07-03,75.93958332018-07-04,75.86631942018-07-05,75.36180562018-07-06,75.75034722018-07-07,75.5968752018-07-08,75.11458332018-07-09,74.7468752018-07-10,74.55069442018-07-11,75.19479172018-07-12,75.31215282018-07-13,73.97881942018-07-14,76.72326392018-07-15,96.30520832018-07-16,95.43333332018-07-17,97.35347222018-07-18,97.52881952018-07-19,97.1093752018-07-20,97.02604172018-07-21,97.03402782018-07-22,98.12291672018-07-23,98.90659722018-07-24,97.2406252018-07-25,95.96111112018-07-26,97.07916672018-07-27,95.76631952018-07-28,96.06111112018-07-29,96.29166672018-07-30,96.80972222018-07-31,96.36597222018-08-01,81.40034722018-08-02,83.12638892018-08-03,83.84861112018-08-04,81.24131942018-08-05,81.33752018-08-06,81.293752018-08-07,80.90972222018-08-08,80.98752018-08-09,81.02152782018-08-10,71.59305562018-08-11,85.03752018-08-12,85.21180562018-08-13,70.22916672018-08-14,80.80277782018-08-15,81.58541672018-08-16,82.74722222018-08-17,82.35833332018-08-18,81.25138892018-08-19,84.85381942018-08-20,77.35173612018-08-21,66.74756942018-08-22,70.58752018-08-23,82.97083332018-08-24,80.92018-08-25,80.82222222018-08-26,80.856252018-08-27,80.90486112018-08-28,80.31736112018-08-29,80.22018-08-30,80.91944442018-08-31,80.91944452018-09-01,80.99236112018-09-02,80.90486112018-09-03,80.62326392018-09-04,80.89027782018-09-05,81.60972222018-09-06,81.37638892018-09-07,80.90486112018-09-08,80.52083332018-09-09,74.08402782018-09-10,71.28333332018-09-11,71.32018-09-12,70.58333332018-09-13,69.71388892018-09-14,69.91354172018-09-15,57.17951392018-09-16,54.90277782018-09-17,54.91041672018-09-18,55.84618062018-09-19,56.88402782018-09-20,42.31423612018-09-21,40.57569442018-09-22,40.35833332018-09-23,40.05277782018-09-24,39.98958332018-09-25,39.77048612018-09-26,40.18784722018-09-27,39.79895832018-09-28,40.83680562018-09-29,41.13159722018-09-30,40.39583332018-10-01,40.33888892018-10-02,43.18472222018-10-03,46.26006942018-10-04,47.806252018-10-05,47.76006942018-10-06,47.17222222018-10-07,47.3468752018-10-08,47.96180562018-10-09,47.80034722018-10-10,48.09444442018-10-11,43.32291672018-10-12,31.34548612018-10-13,31.50347222018-10-14,31.52326392018-10-15,31.318752018-10-16,31.66076392018-10-17,31.83055562018-10-18,31.58263892018-10-19,30.97847222018-10-20,30.52638892018-10-21,30.40243062018-10-22,30.42916672018-10-23,30.40243062018-10-24,30.56527782018-10-25,29.86284722018-10-26,30.16909722018-10-27,30.39270832018-10-28,30.60659722018-10-29,29.96666672018-10-30,30.22743062018-10-31,30.4218752018-11-01,30.40486112018-11-02,30.49479172018-11-03,30.83752018-11-04,30.41458332018-11-05,30.41215282018-11-06,30.34652782018-11-07,29.76319442018-11-08,29.69022732018-11-09,29.44166672018-11-10,29.31944442018-11-11,28.9752018-11-12,28.96944442018-11-13,28.58906252018-11-14,27.80718752018-11-15,27.85752018-11-16,27.8431252018-11-17,27.9293752018-11-18,27.828752018-11-19,27.69218752018-11-20,27.7281252018-11-21,27.69218752018-11-22,27.572018-11-23,28.001252018-11-24,28.173752018-11-25,27.6706252018-11-26,27.572018-11-27,28.0532018-11-28,29.0801252018-11-29,29.6281252018-11-30,29.1252018-12-01,29.05208332018-12-02,29.24166672018-12-03,28.12739582018-12-04,28.2976832018-12-05,28.73560712018-12-06,28.31811612018-12-07,26.85343752018-12-08,27.2293752018-12-09,27.57718752018-12-10,27.57037832018-12-11,27.64149672018-12-12,27.90781252018-12-13,27.572018-12-14,27.571252018-12-15,27.971252018-12-16,28.262018-12-17,25.436252018-12-18,27.5993752018-12-19,27.7568752018-12-20,27.75833332018-12-21,34.91593752018-12-22,26.65479172018-12-23,38.42781252018-12-24,31.69270832018-12-25,29.50718752018-12-26,31.701252018-12-27,26.65510422018-12-28,42.19697922018-12-29,33.16989582018-12-30,28.17916672018-12-31,26.98416672019-01-01,40.57031252019-01-02,35.68286232019-01-03,37.51355072019-01-04,43.5552019-01-05,49.456252019-01-06,46.358752019-01-07,35.69770832019-01-08,26.20802082019-01-09,33.44927082019-01-10,36.15156252019-01-11,23.4318752019-01-12,23.34166672019-01-13,31.89822922019-01-14,40.98177082019-01-15,40.71677082019-01-16,31.9018752019-01-17,24.85406252019-01-18,21.59145832019-01-19,21.33406252019-01-20,21.3281252019-01-21,21.3281252019-01-22,21.341252019-01-23,23.20093752019-01-24,21.00156252019-01-25,21.12604172019-01-26,20.772019-01-27,20.7818752019-01-28,20.75270832019-01-29,26.82020832019-01-30,31.47652172019-01-31,28.07343752019-02-01,29.851252019-02-02,31.2168752019-02-03,21.98752019-02-04,19.1468752019-02-05,19.132019-02-06,19.09135422019-02-07,22.96218752019-02-08,30.02130432019-02-09,25.18895832019-02-10,23.0418752019-02-11,19.93458332019-02-12,21.32218752019-02-13,17.68177082019-02-14,17.80906252019-02-15,18.00031252019-02-16,18.076252019-02-17,22.08552082019-02-18,24.06406252019-02-19,17.32979172019-02-20,19.00468752019-02-21,25.14729172019-02-22,17.1281252019-02-23,17.262019-02-24,17.66989582019-02-25,18.81208332019-02-26,18.32552082019-02-27,16.688752019-02-28,16.372019-03-01,16.5252019-03-02,16.651252019-03-03,16.72781252019-03-04,17.1781252019-03-05,17.72019-03-06,17.38406252019-03-07,17.96645832019-03-08,17.742019-03-09,17.68708332019-03-10,17.8568752019-03-11,18.02968752019-03-12,18.13958332019-03-13,18.92729172019-03-14,19.8268752019-03-15,20.1343752019-03-16,20.14864582019-03-17,19.55666672019-03-18,19.26031252019-03-19,18.94781252019-03-20,19.33041672019-03-21,19.09614582019-03-22,19.04718752019-03-23,19.1356252019-03-24,19.47958332019-03-25,19.8668752019-03-26,19.98677082019-03-27,20.50833332019-03-28,20.83302082019-03-29,20.8768752019-03-30,21.1381252019-03-31,21.49833332019-04-01,21.69718752019-04-02,21.79666672019-04-03,22.4481252019-04-04,23.65708332019-04-05,25.45479172019-04-06,26.53447922019-04-07,27.3731252019-04-08,28.15729172019-04-09,29.10135422019-04-10,29.341252019-04-11,27.95218752019-04-12,27.50906252019-04-13,26.21541672019-04-14,25.86135422019-04-15,26.8106252019-04-16,27.85302082019-04-17,28.30343752019-04-18,29.82979172019-04-19,34.72385422019-04-20,38.901252019-04-21,40.56531252019-04-22,39.46656252019-04-23,37.19718752019-04-24,36.36968752019-04-25,35.57031252019-04-26,36.23416672019-04-27,39.57583332019-04-28,39.26989582019-04-29,41.65781252019-04-30,49.68777782019-05-01,73.54548612019-05-02,86.51840282019-05-03,87.12361112019-05-04,82.74722222019-05-05,78.31145832019-05-06,106.0944442019-05-07,70.64166672019-05-08,76.00451392019-05-09,75.31041672019-05-10,74.931252019-05-11,74.11944442019-05-12,76.72569442019-05-13,75.46388892019-05-14,75.50451392019-05-15,79.02569442019-05-16,75.40243062019-05-17,75.81597222019-05-18,75.28784722019-05-19,75.32847222019-05-20,76.83368062019-05-21,77.37048612019-05-22,75.57673612019-05-23,75.85277782019-05-24,75.8656252019-05-25,75.24201392019-05-26,75.82048612019-05-27,76.13194452019-05-28,76.65555562019-05-29,75.90659722019-05-30,76.69583332019-05-31,75.581252019-06-01,75.49548612019-06-02,75.64444442019-06-03,76.45104172019-06-04,77.20277782019-06-05,76.97430562019-06-06,76.40972222019-06-07,75.75208332019-06-08,75.70243062019-06-09,76.05902782019-06-10,76.17083332019-06-11,76.3632019-06-12,76.5912019-06-13,74.7252019-06-14,77.2782019-06-15,77.14895832019-06-16,76.64444452019-06-17,77.15277782019-06-18,77.31180562019-06-19,74.89618062019-06-20,75.5093752019-06-21,79.02569452019-06-22,80.99027782019-06-23,75.71388892019-06-24,74.443752019-06-25,75.28784722019-06-26,75.03333332019-06-27,77.08888892019-06-28,76.68993062019-06-29,75.5593752019-06-30,76.48541672019-07-01,76.85694442019-07-02,75.26527782019-07-03,75.52256942019-07-04,76.84340282019-07-05,116.2232642019-07-06,202.1631942019-07-07,278.2986112019-07-08,330.4826392019-07-09,329.2222222019-07-10,245.6743062019-07-11,76.72118062019-07-12,122.5069442019-07-13,580.81252019-07-14,908.4444442019-07-15,1035.159722019-07-16,1026.277782019-07-17,894.7569442019-07-18,751.3506942019-07-19,488.3020832019-07-20,221.3645832019-07-21,224.4722222019-07-22,196.2222222019-07-23,130.0583332019-07-24,75.13055562019-07-25,74.67881952019-07-26,75.96493062019-07-27,77.152019-07-28,76.78194452019-07-29,77.21840282019-07-30,75.74618062019-07-31,75.24826392019-08-01,45.66770832019-08-02,40.74965282019-08-03,40.81180562019-08-04,41.8531252019-08-05,41.52256942019-08-06,41.09722222019-08-07,41.06979172019-08-08,76.31423612019-08-09,76.19930562019-08-10,76.98298612019-08-11,76.39479172019-08-12,75.69895832019-08-13,76.33576392019-08-14,90.45381942019-08-15,89.31423612019-08-16,75.72881942019-08-17,76.07326392019-08-18,75.79791672019-08-19,76.53368062019-08-20,76.92118062019-08-21,76.80729172019-08-22,109.1336812019-08-23,111.9930562019-08-24,111.4583332019-08-25,112.02019-08-26,112.0729172019-08-27,111.3680562019-08-28,110.0277782019-08-29,110.1770832019-08-30,111.8611112019-08-31,112.2395832019-09-01,91.27638892019-09-02,90.47604172019-09-03,91.17604172019-09-04,91.00416672019-09-05,90.95034722019-09-06,92.2752019-09-07,91.306252019-09-08,94.22083332019-09-09,97.89895832019-09-10,92.1593752019-09-11,92.42019-09-12,68.98576392019-09-13,65.93752019-09-14,65.75868062019-09-15,67.07916672019-09-16,67.62361112019-09-17,67.78333332019-09-18,67.70243062019-09-19,54.91527782019-09-20,52.64583332019-09-21,53.14652782019-09-22,52.15277782019-09-23,52.99756952019-09-24,52.25277782019-09-25,52.11527782019-09-26,52.47048612019-09-27,52.54340282019-09-28,44.99513892019-09-29,43.4156252019-09-30,43.3843752019-10-01,48.47951392019-10-02,53.68159722019-10-03,53.24722222019-10-04,54.64305562019-10-05,53.60173612019-10-06,54.05416672019-10-07,44.71527782019-10-08,35.07222222019-10-09,34.80972222019-10-10,34.73055562019-10-11,33.60972222019-10-12,34.18888892019-10-13,34.32019-10-14,34.71388892019-10-15,34.12019-10-16,34.08333332019-10-17,34.09444442019-10-18,32.58680562019-10-19,33.69513892019-10-20,34.71944442019-10-21,34.08888892019-10-22,34.0752019-10-23,33.96944442019-10-24,32.72986112019-10-25,33.65833332019-10-26,34.09166672019-10-27,33.58333332019-10-28,33.51388892019-10-29,33.66944442019-10-30,33.21145832019-10-31,32.90763892019-11-01,32.75555562019-11-02,32.818752019-11-03,32.91840282019-11-04,32.93298612019-11-05,32.88194442019-11-06,32.80173612019-11-07,31.71227082019-11-08,29.36843752019-11-09,30.62916672019-11-10,30.83385422019-11-11,30.54489582019-11-12,30.372019-11-13,30.38520832019-11-14,30.372019-11-15,30.3552019-11-16,30.372019-11-17,30.55145832019-11-18,29.66729172019-11-19,28.72718752019-11-20,28.8443752019-11-21,28.59781252019-11-22,28.72718752019-11-23,28.3893752019-11-24,28.262019-11-25,28.262019-11-26,28.12343752019-11-27,30.35468752019-11-28,27.9293752019-11-29,28.11708332019-11-30,28.29833332019-12-01,27.74968752019-12-02,35.24895832019-12-03,27.89343752019-12-04,27.85031252019-12-05,28.173752019-12-06,28.25281252019-12-07,28.001252019-12-08,28.346252019-12-09,28.262019-12-10,28.05322922019-12-11,31.19072922019-12-12,28.0443752019-12-13,28.19531252019-12-14,28.31752019-12-15,29.48604172019-12-16,35.51072922019-12-17,39.3581252019-12-18,38.71322922019-12-19,42.19416672019-12-20,46.67677082019-12-21,50.82197922019-12-22,52.2981252019-12-23,40.40604172019-12-24,29.7952019-12-25,28.35354172019-12-26,47.10583332019-12-27,47.76177082019-12-28,37.62104172019-12-29,32.16718752019-12-30,39.21156252019-12-31,45.511252020-01-01,48.24822922020-01-02,36.06020832020-01-03,28.951252020-01-04,28.59781252020-01-05,28.518752020-01-06,28.44781252020-01-07,28.35343752020-01-08,33.17072922020-01-09,30.14083332020-01-10,28.39729172020-01-11,41.68958332020-01-12,42.09447922020-01-13,29.431252020-01-14,30.62291672020-01-15,29.20520832020-01-16,37.17541672020-01-17,29.46395832020-01-18,36.08677082020-01-19,28.3606252020-01-20,40.01822922020-01-21,28.25281252020-01-22,28.25281252020-01-23,28.2456252020-01-24,27.51416672020-01-25,28.73770832020-01-26,28.3031252020-01-27,28.262020-01-28,28.262020-01-29,28.262020-01-30,28.231252020-01-31,31.14666672020-02-01,28.06593752020-02-02,29.04093752020-02-03,29.3143752020-02-04,30.33604172020-02-05,32.88052082020-02-06,32.303752020-02-07,28.09468752020-02-08,27.69218752020-02-09,27.92218752020-02-10,27.72895832020-02-11,27.89604172020-02-12,32.25635422020-02-13,27.52791672020-02-14,29.466252020-02-15,28.4911457999999982020-02-16,27.62854172020-02-17,27.43802082020-02-18,28.41572922020-02-19,29.94229172020-02-20,30.542020-02-21,44.33597832020-02-22,31.96843752020-02-23,27.06052082020-02-24,27.256252020-02-25,27.39083332020-02-26,30.61406252020-02-27,27.08145832020-02-28,29.01916672020-02-29,28.6506252020-03-01,27.55010422020-03-02,27.37458332020-03-03,27.64843752020-03-04,28.27979172020-03-05,27.56895832020-03-06,27.29197922020-03-07,27.08843752020-03-08,27.23541672020-03-09,27.38854172020-03-10,27.37729172020-03-11,27.17916672020-03-12,27.4468752020-03-13,27.39552082020-03-14,27.70656252020-03-15,27.70020832020-03-16,27.64395832020-03-17,27.7856252020-03-18,27.70656252020-03-19,27.82156252020-03-20,27.6708332999999982020-03-21,27.572020-03-22,27.572020-03-23,27.54906252020-03-24,27.713752020-03-25,27.95093752020-03-26,27.96531252020-03-27,27.7281252020-03-28,27.40947922020-03-29,27.35364582020-03-30,27.47270832020-03-31,27.76552082020-04-01,28.13833332020-04-02,28.4756252020-04-03,28.1306252020-04-04,28.41093752020-04-05,28.98760422020-04-06,29.50229172020-04-07,30.02364582020-04-08,30.26208332020-04-09,30.08656252020-04-10,31.24677082020-04-11,32.23093752020-04-12,32.94531252020-04-13,30.76752020-04-14,29.49385422020-04-15,29.19093752020-04-16,29.44052082020-04-17,29.00052082020-04-18,28.86752020-04-19,30.03489582020-04-20,30.96156252020-04-21,32.01104172020-04-22,34.94395832020-04-23,36.26291672020-04-24,36.89854172020-04-25,35.322020-04-26,35.1793752020-04-27,37.4006252020-04-28,39.60385422020-04-29,39.52333332020-04-30,40.24416672020-05-01,73.90798612020-05-02,76.19201392020-05-03,76.53055562020-05-04,75.94826392020-05-05,74.43680562020-05-06,75.40520832020-05-07,74.49791672020-05-08,74.71458332020-05-09,76.65173612020-05-10,75.69861112020-05-11,76.93263892020-05-12,75.17083332020-05-13,75.19513892020-05-14,75.98298612020-05-15,78.91215282020-05-16,79.30416672020-05-17,81.14097222020-05-18,79.51527782020-05-19,76.53333332020-05-20,76.70868062020-05-21,77.60555562020-05-22,76.1281252020-05-23,76.94166672020-05-24,76.84479172020-05-25,76.02083332020-05-26,75.14409722020-05-27,75.90451392020-05-28,77.07361112020-05-29,76.84409722020-05-30,81.65173612020-05-31,78.41215282020-06-01,76.45555562020-06-02,74.90451392020-06-03,74.83784722020-06-04,77.38888892020-06-05,76.17569442020-06-06,79.03819442020-06-07,76.40798612020-06-08,80.27152782020-06-09,78.24513892020-06-10,75.93159722020-06-11,76.12638892020-06-12,76.21111112020-06-13,76.65520832020-06-14,75.45243062020-06-15,76.16944442020-06-16,75.26979172020-06-17,75.53263892020-06-18,76.7281252020-06-19,76.66770832020-06-20,74.60659722020-06-21,77.39409722020-06-22,75.55659722020-06-23,75.81493062020-06-24,76.74131942020-06-25,76.22673612020-06-26,74.75972222020-06-27,76.34652782020-06-28,76.79548612020-06-29,75.74791672020-06-30,75.55868062020-07-01,75.41423612020-07-02,75.99201392020-07-03,76.07777782020-07-04,77.10138892020-07-05,74.95520832020-07-06,76.75486112020-07-07,75.37916672020-07-08,75.55416672020-07-09,76.05069452020-07-10,76.68680562020-07-11,75.79444442020-07-12,76.61252020-07-13,75.9468752020-07-14,76.152020-07-15,79.86252020-07-16,76.12020-07-17,75.55868062020-07-18,77.09652782020-07-19,101.1252020-07-20,100.9982642020-07-21,100.8611112020-07-22,101.0659722020-07-23,100.6252020-07-24,100.3680562020-07-25,100.5989582020-07-26,101.1513892020-07-27,100.3802082020-07-28,101.1252020-07-29,100.752020-07-30,99.88541672020-07-31,100.7222222020-08-01,77.23368052020-08-02,75.29236112020-08-03,75.45034722020-08-04,76.65555562020-08-05,76.66458332020-08-06,76.79548612020-08-07,76.20416672020-08-08,77.11597222020-08-09,76.31215282020-08-10,76.10486112020-08-11,75.54930562020-08-12,75.26076392020-08-13,77.21319442020-08-14,81.38715282020-08-15,79.66145832020-08-16,81.28194442020-08-17,82.28715282020-08-18,80.83194442020-08-19,80.96805562020-08-20,81.19618062020-08-21,80.92020-08-22,80.89513892020-08-23,80.92020-08-24,81.30833332020-08-25,82.15902782020-08-26,81.29861112020-08-27,80.43576392020-08-28,82.38263892020-08-29,82.00833332020-08-30,80.97326392020-08-31,82.28541672020-09-01,62.96388892020-09-02,59.89097222020-09-03,60.61631952020-09-04,61.59479172020-09-05,59.46458332020-09-06,61.16215282020-09-07,60.94756942020-09-08,61.90381942020-09-09,61.98333332020-09-10,62.52430562020-09-11,61.43958332020-09-12,61.98752020-09-13,63.03368062020-09-14,62.08784722020-09-15,61.67083332020-09-16,60.93784722020-09-17,61.46840282020-09-18,66.04965282020-09-19,62.39861112020-09-20,61.7752020-09-21,60.64201392020-09-22,61.01666672020-09-23,43.51805562020-09-24,41.29548612020-09-25,40.08888892020-09-26,40.33611112020-09-27,40.69444442020-09-28,41.64722222020-09-29,40.68055562020-09-30,40.41388892020-10-01,48.8156252020-10-02,50.12020-10-03,49.99583332020-10-04,50.80486112020-10-05,49.818752020-10-06,50.21805562020-10-07,49.381252020-10-08,49.18333332020-10-09,49.89166672020-10-10,42.26701392020-10-11,30.74409722020-10-12,29.79965282020-10-13,29.67152782020-10-14,29.58055562020-10-15,28.61458332020-10-16,28.59166672020-10-17,28.93333332020-10-18,28.86252020-10-19,29.22152782020-10-20,28.80833332020-10-21,28.45833332020-10-22,29.54895832020-10-23,29.68888892020-10-24,29.72673612020-10-25,30.52847222020-10-26,29.70972222020-10-27,29.76805562020-10-28,29.92534722020-10-29,29.29444442020-10-30,29.26944442020-10-31,29.30833332020-11-01,28.00968752020-11-02,27.9293752020-11-03,27.86468752020-11-04,27.86468752020-11-05,27.80718752020-11-06,27.572020-11-07,27.7856252020-11-08,27.9868752020-11-09,27.598752020-11-10,27.59260422020-11-11,28.2743752020-11-12,28.262020-11-13,28.31752020-11-14,28.70458332020-11-15,32.72822922020-11-16,28.49718752020-11-17,28.403752020-11-18,28.35343752020-11-19,28.262020-11-20,28.262020-11-21,28.262020-11-22,28.1881252020-11-23,28.518752020-11-24,28.33906252020-11-25,27.63468752020-11-26,27.572020-11-27,27.56302082020-11-28,27.486252020-11-29,28.05489582020-11-30,29.24104172020-12-01,26.92020-12-02,27.2068752020-12-03,31.97752020-12-04,30.13604172020-12-05,28.65197922020-12-06,28.72968752020-12-07,29.12489582020-12-08,29.03843752020-12-09,29.74395832020-12-10,28.82281252020-12-11,26.92020-12-12,26.90697922020-12-13,32.28760422020-12-14,36.33302082020-12-15,26.92020-12-16,26.92020-12-17,28.16645832020-12-18,26.5768752020-12-19,26.59752020-12-20,26.462020-12-21,26.886252020-12-22,26.85218752020-12-23,29.41947922020-12-24,35.92156252020-12-25,32.84031252020-12-26,33.168752020-12-27,29.6806252020-12-28,29.03677082020-12-29,28.25958332020-12-30,36.3043752020-12-31,31.6331252021-01-01,31.15322922021-01-02,30.03270832021-01-03,27.16041672021-01-04,26.4052021-01-05,26.36406252021-01-06,26.21979172021-01-07,50.12166672021-01-08,33.80252021-01-09,29.70552082021-01-10,29.17093752021-01-11,37.04550722021-01-12,39.52938412021-01-13,41.72427082021-01-14,42.39916672021-01-15,51.53208332021-01-16,43.22302082021-01-17,28.758752021-01-18,26.29885422021-01-19,41.06718752021-01-20,31.92854172021-01-21,25.043752021-01-22,25.23677082021-01-23,25.37666672021-01-24,25.74291672021-01-25,27.156252021-01-26,33.3756252021-01-27,26.32677082021-01-28,24.952021-01-29,27.61677082021-01-30,24.952021-01-31,25.33752021-02-01,30.79770832021-02-02,27.45531252021-02-03,24.53656252021-02-04,24.668752021-02-05,25.51968752021-02-06,26.93072922021-02-07,25.29635422021-02-08,24.93093752021-02-09,24.322021-02-10,24.3856252021-02-11,24.398752021-02-12,24.8452021-02-13,24.94343752021-02-14,24.95833332021-02-15,26.13666672021-02-16,24.972021-02-17,25.06447922021-02-18,25.588752021-02-19,32.02781252021-02-20,25.032021-02-21,25.28364582021-02-22,25.12333332021-02-23,26.32229172021-02-24,26.07531252021-02-25,25.42333332021-02-26,27.29447922021-02-27,25.2918752021-02-28,29.1952021-03-01,32.33968752021-03-02,32.33979172021-03-03,26.92458332021-03-04,25.54979172021-03-05,24.70718752021-03-06,24.99927082021-03-07,24.7493752021-03-08,24.55656252021-03-09,24.53656252021-03-10,24.7531252021-03-11,25.63270832021-03-12,24.66447922021-03-13,24.73343752021-03-14,24.78593752021-03-15,24.96104172021-03-16,24.8056252021-03-17,24.89752021-03-18,25.17354172021-03-19,25.29052082021-03-20,25.56708332021-03-21,25.84093752021-03-22,25.54343752021-03-23,25.40333332021-03-24,25.312021-03-25,25.26333332021-03-26,25.292021-03-27,25.56333332021-03-28,25.92406252021-03-29,26.70739582021-03-30,26.21531252021-03-31,25.62781252021-04-01,25.58156252021-04-02,26.41114582021-04-03,27.25041672021-04-04,27.56489582021-04-05,28.26166672021-04-06,27.92364582021-04-07,26.91416672021-04-08,26.82427082021-04-09,26.59752021-04-10,26.82072922021-04-11,27.21166672021-04-12,26.55760422021-04-13,25.97593752021-04-14,26.05927082021-04-15,26.03239582021-04-16,25.94885422021-04-17,25.88791672021-04-18,25.603752021-04-19,25.512021-04-20,25.45270832021-04-21,25.35666672021-04-22,25.9706252021-04-23,25.75252021-04-24,25.60364582021-04-25,25.58354172021-04-26,25.32333332021-04-27,25.05041672021-04-28,25.26572922021-04-29,24.50416672021-04-30,23.99760422021-05-01,73.36701392021-05-02,78.86041672021-05-03,78.70555562021-05-04,78.38958332021-05-05,79.68506952021-05-06,81.37916672021-05-07,79.69409722021-05-08,80.88541672021-05-09,80.91944442021-05-10,75.83819452021-05-11,76.51041672021-05-12,78.62152782021-05-13,76.25451392021-05-14,75.52256942021-05-15,75.52021-05-16,79.05243062021-05-17,78.61597222021-05-18,76.83819442021-05-19,75.47743062021-05-20,77.16215282021-05-21,76.42083332021-05-22,77.15243062021-05-23,77.87951392021-05-24,76.22013892021-05-25,76.50902782021-05-26,77.63159722021-05-27,77.1752021-05-28,78.89930562021-05-29,77.68333332021-05-30,79.33055562021-05-31,77.06493062021-06-01,78.58368062021-06-02,76.42534722021-06-03,77.12638892021-06-04,77.61006952021-06-05,76.86041672021-06-06,76.556252021-06-07,75.81979172021-06-08,77.12986112021-06-09,75.32465282021-06-10,75.83854172021-06-11,76.10277782021-06-12,77.85520832021-06-13,77.16944442021-06-14,75.87430562021-06-15,75.61979172021-06-16,76.08888892021-06-17,77.75381942021-06-18,76.51006942021-06-19,76.32743062021-06-20,75.82916672021-06-21,75.55694452021-06-22,75.15243062021-06-23,74.61527782021-06-24,78.27256952021-06-25,76.143752021-06-26,77.67013892021-06-27,76.4752021-06-28,75.85243062021-06-29,75.4593752021-06-30,75.80451392021-07-01,76.51493062021-07-02,76.67291672021-07-03,77.12395832021-07-04,75.4593752021-07-05,75.57222222021-07-06,75.61736112021-07-07,75.86423612021-07-08,75.78888892021-07-09,75.86736112021-07-10,75.40972222021-07-11,75.52021-07-12,75.50902782021-07-13,75.77013892021-07-14,76.59583332021-07-15,75.36006942021-07-16,76.48958332021-07-17,75.47743062021-07-18,75.41423612021-07-19,74.39895832021-07-20,96.05208332021-07-21,96.05416672021-07-22,95.02021-07-23,96.51666672021-07-24,96.13020832021-07-25,96.83402782021-07-26,95.243752021-07-27,95.19444442021-07-28,95.993752021-07-29,95.82222222021-07-30,95.86111112021-07-31,96.73333332021-08-01,76.59097222021-08-02,76.16111112021-08-03,80.09652782021-08-04,76.92708332021-08-05,75.53611112021-08-06,75.69861112021-08-07,75.92881942021-08-08,76.91597222021-08-09,75.02604172021-08-10,75.52021-08-11,75.34201392021-08-12,74.69201392021-08-13,75.64895832021-08-14,75.60833332021-08-15,75.52021-08-16,75.52021-08-17,75.46840282021-08-18,75.97118062021-08-19,75.50902782021-08-20,75.83819442021-08-21,76.57361112021-08-22,75.55868062021-08-23,75.9468752021-08-24,75.8656252021-08-25,75.52021-08-26,76.12326392021-08-27,76.56666672021-08-28,75.31944442021-08-29,76.34861112021-08-30,75.91979172021-08-31,76.12291672021-09-01,75.62638892021-09-02,77.80659722021-09-03,76.50347222021-09-04,75.52256942021-09-05,75.48194442021-09-06,74.118752021-09-07,76.17256942021-09-08,74.86805562021-09-09,76.83888892021-09-10,77.36666672021-09-11,77.63020832021-09-12,76.80972222021-09-13,76.35555562021-09-14,76.90208332021-09-15,77.32986112021-09-16,76.39895832021-09-17,77.06631942021-09-18,76.17708332021-09-19,77.431252021-09-20,58.58020832021-09-21,56.49930562021-09-22,56.55277782021-09-23,56.46111112021-09-24,56.21666672021-09-25,58.63819442021-09-26,58.38611112021-09-27,61.93715282021-09-28,57.83229172021-09-29,46.652021-09-30,45.27916672021-10-01,29.9281252021-10-02,28.53819442021-10-03,23.3593752021-10-04,23.33020832021-10-05,22.18993062021-10-06,22.4906252021-10-07,21.39756942021-10-08,22.03333332021-10-09,22.88506942021-10-10,22.50208332021-10-11,22.63541672021-10-12,23.16666672021-10-13,23.081252021-10-14,22.58958332021-10-15,22.506252021-10-16,22.652021-10-17,22.68752021-10-18,25.62916672021-10-19,25.67708332021-10-20,22.393752021-10-21,22.37708332021-10-22,22.22291672021-10-23,22.07916672021-10-24,22.3252021-10-25,22.652021-10-26,22.89583332021-10-27,22.52021-10-28,22.51666672021-10-29,22.643752021-10-30,22.50416672021-10-31,22.193752021-11-01,22.1618752021-11-02,23.15364582021-11-03,23.093752021-11-04,22.92021-11-05,24.00895832021-11-06,25.71958332021-11-07,25.06333332021-11-08,24.94906252021-11-09,24.8452021-11-10,23.99593752021-11-11,23.88791672021-11-12,23.93239582021-11-13,23.938752021-11-14,24.03406252021-11-15,23.95145832021-11-16,23.79895832021-11-17,23.74177082021-11-18,23.69093752021-11-19,23.712021-11-20,23.79895832021-11-21,23.786252021-11-22,23.79260422021-11-23,23.712021-11-24,24.04677082021-11-25,24.43156252021-11-26,24.451252021-11-27,24.51031252021-11-28,24.952021-11-29,24.94343752021-11-30,23.80822922021-12-01,23.26520832021-12-02,23.83708332021-12-03,23.89427082021-12-04,23.86252021-12-05,23.786252021-12-06,23.712021-12-07,23.712021-12-08,23.84979172021-12-09,24.32656252021-12-10,24.8270832999999982021-12-11,29.86854172021-12-12,24.90947922021-12-13,25.10166672021-12-14,24.79697922021-12-15,24.48718752021-12-16,24.61281252021-12-17,23.83708332021-12-18,28.77416672021-12-19,30.47260422021-12-20,29.60760422021-12-21,27.33895832021-12-22,28.13791672021-12-23,25.56354172021-12-24,24.87906252021-12-25,24.451252021-12-26,31.87885422021-12-27,28.3018752021-12-28,26.13166672021-12-29,25.01031252021-12-30,26.03468752021-12-31,24.31166672022-01-01,32.82510422022-01-02,40.60541672022-01-03,36.39778992022-01-04,43.55614582022-01-05,50.50135422022-01-06,66.36947922022-01-07,71.56385422022-01-08,62.98260422022-01-09,63.86364582022-01-10,65.13260422022-01-11,71.22326092022-01-12,76.956252022-01-13,81.28447922022-01-14,80.966252022-01-15,79.26979172022-01-16,79.23489582022-01-17,91.1531252022-01-18,99.60197922022-01-19,102.1285422022-01-20,102.3730212022-01-21,100.2605212022-01-22,96.48593752022-01-23,102.22022-01-24,109.9036462022-01-25,106.7747922022-01-26,114.2284382022-01-27,113.8405212022-01-28,116.2932612022-01-29,128.0231522022-01-30,134.8826092022-01-31,141.5336592022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-05,2022-02-06,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-12,2022-02-13,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-19,2022-02-20,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-26,2022-02-27,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,23.20531252022-03-05,22.52022-03-06,22.48156252022-03-07,22.63635422022-03-08,25.4218752022-03-09,22.26666672022-03-10,21.9718752022-03-11,29.6065582022-03-12,23.55020832022-03-13,22.6943752022-03-14,21.57752022-03-15,22.19291672022-03-16,21.5893752022-03-17,21.8031252022-03-18,22.41114582022-03-19,21.73427082022-03-20,21.7006252022-03-21,21.61906252022-03-22,22.35677082022-03-23,21.7652022-03-24,22.19281252022-03-25,22.18656252022-03-26,22.51781252022-03-27,22.7031252022-03-28,22.9143752022-03-29,23.07760422022-03-30,22.76252022-03-31,22.79252022-04-01,23.06252022-04-02,23.26166672022-04-03,23.56385422022-04-04,23.3668752022-04-05,23.50031252022-04-06,23.14916672022-04-07,23.64906252022-04-08,23.16947922022-04-09,23.81666672022-04-10,23.92791672022-04-11,23.481252022-04-12,23.82458332022-04-13,23.53843752022-04-14,23.46645832022-04-15,23.41770832022-04-16,23.621252022-04-17,24.26531252022-04-18,24.9556252022-04-19,26.39604172022-04-20,26.866252022-04-21,28.5743752022-04-22,30.95697922022-04-23,29.71947922022-04-24,27.6786457999999982022-04-25,27.77802082022-04-26,30.53947922022-04-27,32.32781252022-04-28,31.41135422022-04-29,28.77989582022-04-30,27.51052082022-05-01,76.06701392022-05-02,76.45868062022-05-03,75.67604172022-05-04,78.41770832022-05-05,80.37951392022-05-06,78.18784722022-05-07,76.381252022-05-08,80.27916672022-05-09,76.25694442022-05-10,80.96319452022-05-11,81.17222222022-05-12,80.62222222022-05-13,77.68090282022-05-14,75.86493062022-05-15,75.3781252022-05-16,75.46388892022-05-17,75.36006942022-05-18,75.89583332022-05-19,75.79826392022-05-20,76.53506952022-05-21,77.67013892022-05-22,76.18645832022-05-23,76.07638892022-05-24,77.21006942022-05-25,77.71666672022-05-26,75.16145832022-05-27,75.8529042022-05-28,75.75277782022-05-29,79.36423612022-05-30,79.76388892022-05-31,77.3218752022-06-01,75.8281252022-06-02,75.95868062022-06-03,78.843752022-06-04,76.22395832022-06-05,78.918752022-06-06,77.99097222022-06-07,76.09861112022-06-08,75.52708332022-06-09,77.34340282022-06-10,76.75944442022-06-11,76.70868062022-06-12,76.60694442022-06-13,76.44548612022-06-14,76.75972222022-06-15,76.35555552022-06-16,76.74479172022-06-17,76.37361112022-06-18,75.768752022-06-19,76.69618062022-06-20,76.30277782022-06-21,75.55416672022-06-22,75.78645832022-06-23,78.42256942022-06-24,75.7752022-06-25,76.3531252022-06-26,78.45659722022-06-27,76.99131952022-06-28,77.95902782022-06-29,75.9252022-06-30,77.58680562022-07-01,77.51736112022-07-02,76.12326392022-07-03,76.82361112022-07-04,76.7252022-07-05,78.26006942022-07-06,76.34201392022-07-07,81.14756942022-07-08,77.2906252022-07-09,76.48888892022-07-10,76.05902782022-07-11,76.21493062022-07-12,76.72222222022-07-13,76.68715282022-07-14,76.85972222022-07-15,77.97326392022-07-16,78.43752022-07-17,77.28611112022-07-18,77.72152782022-07-19,128.8868062022-07-20,126.0833332022-07-21,125.443752022-07-22,76.7281252022-07-23,77.29583332022-07-24,79.35902782022-07-25,78.98541672022-07-26,75.63090282022-07-27,76.47048612022-07-28,77.76840282022-07-29,78.07361112022-07-30,76.88263892022-07-31,76.79548612022-08-01,76.91944452022-08-02,78.46388892022-08-03,78.21354172022-08-04,78.16597222022-08-05,77.56319442022-08-06,77.47083332022-08-07,76.81770832022-08-08,76.82430562022-08-09,77.306252022-08-10,103.52022-08-11,102.4736112022-08-12,100.2795142022-08-13,102.1659722022-08-14,102.8472222022-08-15,102.8715282022-08-16,103.0173612022-08-17,102.443752022-08-18,81.00277782022-08-19,80.56944442022-08-20,78.61666672022-08-21,78.0468752022-08-22,78.90520832022-08-23,102.9756942022-08-24,101.5614582022-08-25,78.1656252022-08-26,79.20486112022-08-27,78.16215282022-08-28,76.66006952022-08-29,76.37673612022-08-30,76.07361112022-08-31,76.99513892022-09-01,84.17673612022-09-02,102.6770832022-09-03,103.4131942022-09-04,102.8194442022-09-05,102.0868062022-09-06,102.4652782022-09-07,101.9861112022-09-08,101.9982642022-09-09,103.0590282022-09-10,103.0868062022-09-11,102.3923612022-09-12,102.4965282022-09-13,102.6055562022-09-14,102.4340282022-09-15,102.1111112022-09-16,103.3506942022-09-17,98.36041672022-09-18,82.03576392022-09-19,80.04270832022-09-20,78.16527782022-09-21,77.75138892022-09-22,77.67986112022-09-23,77.48541672022-09-24,77.92291672022-09-25,77.27604172022-09-26,69.79131942022-09-27,62.23541672022-09-28,53.89965282022-09-29,46.09305562022-09-30,28.36076392022-10-01,30.65277782022-10-02,31.56840282022-10-03,31.18506942022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-08,2022-10-09,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-15,2022-10-16,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-22,2022-10-23,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-29,2022-10-30,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-05,2022-11-06,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-12,2022-11-13,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-19,2022-11-20,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-26,2022-11-27,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-03,2022-12-04,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-10,2022-12-11,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-17,2022-12-18,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-24,2022-12-25,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2022-12-31,2023-01-01,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-07,2023-01-08,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-14,2023-01-15,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-21,2023-01-22,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-28,2023-01-29,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-04,2023-02-05,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-11,2023-02-12,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-18,2023-02-19,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-25,2023-02-26,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-04,2023-03-05,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-11,2023-03-12,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-18,2023-03-19,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-25,2023-03-26,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-01,2023-04-02,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-08,2023-04-09,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-15,2023-04-16,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-22,2023-04-23,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-04-29,2023-04-30,2023-05-01,76.10208332023-05-02,76.69895832023-05-03,75.49270832023-05-04,77.64479172023-05-05,75.82951392023-05-06,75.55868062023-05-07,77.35381942023-05-08,76.46145832023-05-09,75.8656252023-05-10,76.95034722023-05-11,82.53333332023-05-12,78.78819452023-05-13,76.32604172023-05-14,74.8093752023-05-15,76.92013892023-05-16,76.52013892023-05-17,75.89722222023-05-18,76.20868062023-05-19,76.09305562023-05-20,75.25173612023-05-21,75.39618062023-05-22,76.07326392023-05-23,76.76840282023-05-24,77.556252023-05-25,76.38645832023-05-26,76.00208332023-05-27,79.11909722023-05-28,82.99027782023-05-29,83.01944442023-05-30,85.16319442023-05-31,81.83090282023-06-01,77.13958332023-06-02,78.67569442023-06-03,75.49652782023-06-04,78.89513892023-06-05,75.76631952023-06-06,75.71215282023-06-07,81.99513892023-06-08,74.97326392023-06-09,75.56006942023-06-10,75.61284722023-06-11,76.64652782023-06-12,113.1607642023-06-13,442.3784722023-06-14,544.6805562023-06-15,601.4270832023-06-16,812.1423612023-06-17,1004.270832023-06-18,838.4756942023-06-19,706.0798612023-06-20,1157.993062023-06-21,1652.638892023-06-22,1809.618062023-06-23,2034.930562023-06-24,1946.770832023-06-25,1764.340282023-06-26,1324.319442023-06-27,777.4826392023-06-28,773.7916672023-06-29,925.9930562023-06-30,1079.027782023-07-01,1078.958332023-07-02,1078.784722023-07-03,885.2951392023-07-04,586.5069442023-07-05,400.6006942023-07-06,207.1006942023-07-07,252.7291672023-07-08,324.4270832023-07-09,350.9027782023-07-10,401.1666672023-07-11,400.9444442023-07-12,411.2638892023-07-13,416.0555562023-07-14,344.406252023-07-15,193.2361112023-07-16,158.7604172023-07-17,132.9159722023-07-18,76.77430562023-07-19,76.231252023-07-20,84.35138892023-07-21,84.04027782023-07-22,79.10416672023-07-23,77.9218752023-07-24,82.27083332023-07-25,82.24166672023-07-26,82.18333332023-07-27,79.86944442023-07-28,79.06979172023-07-29,77.16319442023-07-30,75.5406252023-07-31,75.57222222023-08-01,76.89618062023-08-02,77.35034722023-08-03,77.40347222023-08-04,75.61284722023-08-05,75.52256942023-08-06,75.63993062023-08-07,75.21111112023-08-08,75.8656252023-08-09,75.66252023-08-10,76.35763892023-08-11,75.66252023-08-12,76.21770832023-08-13,75.7843752023-08-14,75.50451392023-08-15,75.52023-08-16,75.5156252023-08-17,115.0031252023-08-18,112.0833332023-08-19,112.5138892023-08-20,114.1909722023-08-21,112.1319442023-08-22,112.68752023-08-23,112.0208332023-08-24,114.0451392023-08-25,115.1145832023-08-26,113.252023-08-27,113.8402782023-08-28,111.6252023-08-29,110.0416672023-08-30,110.1805562023-08-31,108.9156252023-09-01,60.43645832023-09-02,60.95868062023-09-03,61.80208332023-09-04,60.80833332023-09-05,60.82023-09-06,60.78854172023-09-07,60.50284722023-09-08,60.06666672023-09-09,60.27673612023-09-10,60.94583332023-09-11,61.84930562023-09-12,55.48020832023-09-13,37.09965282023-09-14,47.67326392023-09-15,61.64895832023-09-16,61.24027782023-09-17,61.76388892023-09-18,60.93333332023-09-19,61.98298612023-09-20,61.44583332023-09-21,61.39166672023-09-22,61.95763892023-09-23,63.82083332023-09-24,62.61215282023-09-25,62.73854172023-09-26,45.00243062023-09-27,46.07465282023-09-28,47.16423612023-09-29,46.59722222023-09-30,41.69409722023-10-01,32.64628472023-10-02,33.94288192023-10-03,34.03444442023-10-04,34.6318752023-10-05,35.31524312023-10-06,34.68604172023-10-07,34.46666672023-10-08,34.49645832023-10-09,34.266252023-10-10,34.23104172023-10-11,34.53770832023-10-12,34.80236112023-10-13,34.5181252023-10-14,34.7781252023-10-15,34.62104172023-10-16,34.97784722023-10-17,35.00277782023-10-18,34.952023-10-19,35.05277782023-10-20,35.06388892023-10-21,35.05277782023-10-22,34.99444442023-10-23,35.01666672023-10-24,35.02777782023-10-25,35.03055562023-10-26,34.9306252023-10-27,34.92023-10-28,36.05184032023-10-29,35.41944442023-10-30,34.94722222023-10-31,35.00840282023-11-01,35.23055562023-11-02,35.13888892023-11-03,35.13888892023-11-04,35.06666672023-11-05,34.883752023-11-06,34.721252023-11-07,34.5752023-11-08,34.87826392023-11-09,34.22305562023-11-10,33.74569442023-11-11,33.65211812023-11-12,33.58260422023-11-13,33.51309032023-11-14,33.37138892023-11-15,33.29986112023-11-16,33.64180562023-11-17,33.56923612023-11-18,32.62701392023-11-19,31.10274312023-11-20,30.56010422023-11-21,30.52968752023-11-22,30.54489582023-11-23,30.372023-11-24,30.372023-11-25,30.36752023-11-26,30.372023-11-27,30.18752023-11-28,29.97252023-11-29,29.6852023-11-30,29.96252023-12-01,30.3552023-12-02,30.35252023-12-03,30.85527782023-12-04,30.38774312023-12-05,30.37506942023-12-06,30.372023-12-07,30.3652023-12-08,30.372023-12-09,30.32753472023-12-10,33.41354172023-12-11,30.372023-12-12,30.372023-12-13,30.3152023-12-14,30.3652023-12-15,30.372023-12-16,32.96118062023-12-17,33.49968752023-12-18,33.21329862023-12-19,34.19659722023-12-20,30.372023-12-21,30.372023-12-22,30.71218752023-12-23,30.86680562023-12-24,30.92003472023-12-25,32.19406252023-12-26,38.22010422023-12-27,30.48673612023-12-28,39.17145832023-12-29,39.29906252023-12-30,35.33225692023-12-31,33.07138892024-01-01,32.01927082024-01-02,30.96468752024-01-03,34.93934032024-01-04,33.17361112024-01-05,29.96270832024-01-06,29.60326392024-01-07,44.13979172024-01-08,31.65552082024-01-09,32.73833332024-01-10,30.04836812024-01-11,29.69041672024-01-12,38.61548612024-01-13,66.28440972024-01-14,53.07715282024-01-15,52.35392362024-01-16,69.79628472024-01-17,68.82600692024-01-18,51.95690972024-01-19,29.33534722024-01-20,28.95253472024-01-21,29.02048612024-01-22,29.20034722024-01-23,29.28541672024-01-24,29.59652782024-01-25,29.652024-01-26,29.662024-01-27,29.92252024-01-28,32.29777782024-01-29,30.012024-01-30,31.42395832024-01-31,34.03753472024-02-01,30.68697922024-02-02,30.44319442024-02-03,30.61138892024-02-04,29.91635422024-02-05,33.36138892024-02-06,29.9052024-02-07,29.962024-02-08,30.52968752024-02-09,30.98027782024-02-10,30.65149312024-02-11,30.67541672024-02-12,34.5214932024-02-13,31.04440972024-02-14,31.67746532024-02-15,29.79252024-02-16,29.83252024-02-17,29.78715282024-02-18,31.83888892024-02-19,29.84252024-02-20,29.94252024-02-21,29.8152024-02-22,29.7852024-02-23,29.63784722024-02-24,30.17003472024-02-25,30.44107642024-02-26,29.64756942024-02-27,29.60048612024-02-28,32.06465282024-02-29,31.83444452024-03-01,30.70878472024-03-02,29.83461812024-03-03,30.24434032024-03-04,29.792024-03-05,29.83252024-03-06,29.90752024-03-07,29.90752024-03-08,29.74252024-03-09,29.61416672024-03-10,29.7741322024-03-11,29.65746532024-03-12,29.8052024-03-13,30.48413192024-03-14,30.17027782024-03-15,29.76361112024-03-16,29.762024-03-17,29.7952024-03-18,29.79752024-03-19,29.8452024-03-20,29.89252024-03-21,29.95256942024-03-22,30.12159722024-03-23,30.06252024-03-24,30.1656252024-03-25,29.648752024-03-26,29.31215282024-03-27,29.56493062024-03-28,30.03006942024-03-29,30.75298612024-03-30,30.90468752024-03-31,31.33847222024-04-01,31.06451392024-04-02,30.68430562024-04-03,31.233752024-04-04,31.97715282024-04-05,32.90111112024-04-06,32.37552082024-04-07,31.58364582024-04-08,31.05552082024-04-09,31.87802082024-04-10,31.54618062024-04-11,32.23288192024-04-12,33.83753472024-04-13,36.76506942024-04-14,40.17489582024-04-15,41.88947922024-04-16,41.10045142024-04-17,41.57468752024-04-18,41.67333332024-04-19,40.62142362024-04-20,43.94878472024-04-21,47.26652782024-04-22,52.97781252024-04-23,56.90159722024-04-24,58.59697922024-04-25,54.37204862024-04-26,56.90527782024-04-27,60.74940972024-04-28,50.29315972024-04-29,46.83538192024-04-30,52.26142362024-05-01,82.19895832024-05-02,75.11215282024-05-03,77.66458332024-05-04,79.78576392024-05-05,79.71388892024-05-06,80.81805562024-05-07,77.98993062024-05-08,76.60034722024-05-09,77.1781252024-05-10,75.10729172024-05-11,75.35104172024-05-12,75.48194442024-05-13,76.05069442024-05-14,77.45555562024-05-15,174.7704862024-05-16,230.4097222024-05-17,233.8576392024-05-18,232.7916672024-05-19,231.5520832024-05-20,226.2465282024-05-21,223.4618062024-05-22,222.6666672024-05-23,221.3541672024-05-24,220.4305562024-05-25,222.4479172024-05-26,226.8888892024-05-27,224.5868062024-05-28,229.6597222024-05-29,229.2395832024-05-30,229.1666672024-05-31,228.7291672024-06-01,227.5659722024-06-02,226.8298612024-06-03,226.069444