| datetime   | storage    |
|------------|------------|
| 2003-10-01 | 138.0      |
| 2003-10-02 | 138.0      |
| 2003-10-03 | 138.0      |
| 2003-10-04 | 138.0      |
| 2003-10-05 | 138.0      |
| 2003-10-06 | 138.0      |
| 2003-10-07 | 138.0      |
| 2003-10-08 | 138.0      |
| 2003-10-09 | 138.0      |
| 2003-10-10 | 138.0      |
| 2003-10-11 | 138.0      |
| 2003-10-12 | 138.0      |
| 2003-10-13 | 138.0      |
| 2003-10-14 | 138.0      |
| 2003-10-15 | 138.0      |
| 2003-10-16 | 138.0      |
| 2003-10-17 | 138.0      |
| 2003-10-18 | 138.0      |
| 2003-10-19 | 138.0      |
| 2003-10-20 | 138.0      |
| 2003-10-21 | 138.0      |
| 2003-10-22 | 138.0      |
| 2003-10-23 | 138.0      |
| 2003-10-24 | 138.0      |
| 2003-10-25 | 138.0      |
| 2003-10-26 | 138.0      |
| 2003-10-27 | 138.0      |
| 2003-10-28 | 138.0      |
| 2003-10-29 | 138.0      |
| 2003-10-30 | 138.0      |
| 2003-10-31 | 138.0      |
| 2003-11-01 | 138.4      |
| 2003-11-02 | 138.8      |
| 2003-11-03 | 139.2      |
| 2003-11-04 | 139.6      |
| 2003-11-05 | 140.0      |
| 2003-11-06 | 140.4      |
| 2003-11-07 | 140.8      |
| 2003-11-08 | 141.2      |
| 2003-11-09 | 141.6      |
| 2003-11-10 | 141.6      |
| 2003-11-11 | 142.5      |
| 2003-11-12 | 142.5      |
| 2003-11-13 | 143.0      |
| 2003-11-14 | 143.5      |
| 2003-11-15 | 144.0      |
| 2003-11-16 | 144.5      |
| 2003-11-17 | 145.0      |
| 2003-11-18 | 145.5      |
| 2003-11-19 | 146.0      |
| 2003-11-20 | 146.5      |
| 2003-11-21 | 146.5      |
| 2003-11-22 | 147.4      |
| 2003-11-23 | 147.8      |
| 2003-11-24 | 148.2      |
| 2003-11-25 | 148.6      |
| 2003-11-26 | 149.0      |
| 2003-11-27 | 149.4      |
| 2003-11-28 | 149.8      |
| 2003-11-29 | 150.2      |
| 2003-11-30 | 150.6      |
| 2003-12-01 | 150.6      |
| 2003-12-02 | 151.4      |
| 2003-12-03 | 151.8      |
| 2003-12-04 | 152.2      |
| 2003-12-05 | 152.6      |
| 2003-12-06 | 153.0      |
| 2003-12-07 | 153.4      |
| 2003-12-08 | 153.8      |
| 2003-12-09 | 154.2      |
| 2003-12-10 | 154.6      |
| 2003-12-11 | 154.6      |
| 2003-12-12 | 155.4      |
| 2003-12-13 | 155.8      |
| 2003-12-14 | 156.2      |
| 2003-12-15 | 156.6      |
| 2003-12-16 | 157.0      |
| 2003-12-17 | 157.4      |
| 2003-12-18 | 157.8      |
| 2003-12-19 | 164.2      |
| 2003-12-20 | 173.5      |
| 2003-12-21 | 180.4      |
| 2003-12-22 | 194.4      |
| 2003-12-23 | 211.0      |
| 2003-12-24 | 217.8      |
| 2003-12-25 | 232.0      |
| 2003-12-26 | 255.5      |
| 2003-12-27 | 258.4      |
| 2003-12-28 | 262.8      |
| 2003-12-29 | 264.4      |
| 2003-12-30 | 268.5      |
| 2003-12-31 | 271.5      |
| 2004-01-01 | 276.2      |
| 2004-01-02 | 281.5      |
| 2004-01-03 | 284.4      |
| 2004-01-04 | 286.4      |
| 2004-01-05 | 287.2      |
| 2004-01-06 | 289.6      |
| 2004-01-07 | 292.5      |
| 2004-01-08 | 294.5      |
| 2004-01-09 | 295.4      |
| 2004-01-10 | 297.0      |
| 2004-01-11 | 298.2      |
| 2004-01-12 | 299.4      |
| 2004-01-13 | 299.8      |
| 2004-01-14 | 301.0      |
| 2004-01-15 | 302.2      |
| 2004-01-16 | 302.6      |
| 2004-01-17 | 304.0      |
| 2004-01-18 | 305.0      |
| 2004-01-19 | 306.0      |
| 2004-01-20 | 307.5      |
| 2004-01-21 | 308.4      |
| 2004-01-22 | 308.8      |
| 2004-01-23 | 309.6      |
| 2004-01-24 | 310.4      |
| 2004-01-25 | 312.5      |
| 2004-01-26 | 314.0      |
| 2004-01-27 | 315.5      |
| 2004-01-28 | 316.5      |
| 2004-01-29 | 317.8      |
| 2004-01-30 | 319.0      |
| 2004-01-31 | 320.6      |
| 2004-02-01 | 321.5      |
| 2004-02-02 | 323.0      |
| 2004-02-03 | 325.5      |
| 2004-02-04 | 327.2      |
| 2004-02-05 | 328.4      |
| 2004-02-06 | 329.6      |
| 2004-02-07 | 331.0      |
| 2004-02-08 | 333.5      |
| 2004-02-09 | 334.5      |
| 2004-02-10 | 336.0      |
| 2004-02-11 | 337.0      |
| 2004-02-12 | 338.0      |
| 2004-02-13 | 339.0      |
| 2004-02-14 | 339.5      |
| 2004-02-15 | 340.4      |
| 2004-02-16 | 341.2      |
| 2004-02-17 | 342.0      |
| 2004-02-18 | 342.8      |
| 2004-02-19 | 343.6      |
| 2004-02-20 | 345.0      |
| 2004-02-21 | 346.5      |
| 2004-02-22 | 348.0      |
| 2004-02-23 | 348.5      |
| 2004-02-24 | 349.8      |
| 2004-02-25 | 351.0      |
| 2004-02-26 | 352.2      |
| 2004-02-27 | 355.5      |
| 2004-02-28 | 357.5      |
| 2004-02-29 | 359.5      |
| 2004-03-01 | 361.0      |
| 2004-03-02 | 362.5      |
| 2004-03-03 | 363.5      |
| 2004-03-04 | 365.0      |
| 2004-03-05 | 366.5      |
| 2004-03-06 | 368.5      |
| 2004-03-07 | 370.0      |
| 2004-03-08 | 371.5      |
| 2004-03-09 | 372.5      |
| 2004-03-10 | 373.5      |
| 2004-03-11 | 375.0      |
| 2004-03-12 | 376.0      |
| 2004-03-13 | 377.5      |
| 2004-03-14 | 378.5      |
| 2004-03-15 | 380.0      |
| 2004-03-16 | 381.0      |
| 2004-03-17 | 382.0      |
| 2004-03-18 | 383.4      |
| 2004-03-19 | 384.2      |
| 2004-03-20 | 385.8      |
| 2004-03-21 | 387.5      |
| 2004-03-22 | 391.0      |
| 2004-03-23 | 394.5      |
| 2004-03-24 | 399.0      |
| 2004-03-25 | 404.5      |
| 2004-03-26 | 410.6      |
| 2004-03-27 | 417.0      |
| 2004-03-28 | 422.5      |
| 2004-03-29 | 425.5      |
| 2004-03-30 | 428.5      |
| 2004-03-31 | 432.0      |
| 2004-04-01 | 436.0      |
| 2004-04-02 | 442.2      |
| 2004-04-03 | 447.5      |
| 2004-04-04 | 453.0      |
| 2004-04-05 | 458.0      |
| 2004-04-06 | 464.4      |
| 2004-04-07 | 472.4      |
| 2004-04-08 | 479.5      |
| 2004-04-09 | 487.5      |
| 2004-04-10 | 493.2      |
| 2004-04-11 | 498.5      |
| 2004-04-12 | 502.5      |
| 2004-04-13 | 508.4      |
| 2004-04-14 | 514.6      |
| 2004-04-15 | 521.2      |
| 2004-04-16 | 527.8      |
| 2004-04-17 | 533.8      |
| 2004-04-18 | 541.6      |
| 2004-04-19 | 547.5      |
| 2004-04-20 | 554.4      |
| 2004-04-21 | 562.8      |
| 2004-04-22 | 568.8      |
| 2004-04-23 | 572.4      |
| 2004-04-24 | 577.8      |
| 2004-04-25 | 582.6      |
| 2004-04-26 | 588.0      |
| 2004-04-27 | 595.8      |
| 2004-04-28 | 606.0      |
| 2004-04-29 | 619.2      |
| 2004-04-30 | 629.8      |
| 2004-05-01 | 639.4      |
| 2004-05-02 | 654.2      |
| 2004-05-03 | 675.0      |
| 2004-05-04 | 706.4      |
| 2004-05-05 | 748.4      |
| 2004-05-06 | 797.1      |
| 2004-05-07 | 850.2      |
| 2004-05-08 | 901.0      |
| 2004-05-09 | 954.5      |
| 2004-05-10 | 1010.8     |
| 2004-05-11 | 1062.8     |
| 2004-05-12 | 1101.6     |
| 2004-05-13 | 1127.4     |
| 2004-05-14 | 1147.8     |
| 2004-05-15 | 1163.9     |
| 2004-05-16 | 1182.8     |
| 2004-05-17 | 1207.9     |
| 2004-05-18 | 1237.5     |
| 2004-05-19 | 1271.0     |
| 2004-05-20 | 1305.1     |
| 2004-05-21 | 1338.0     |
| 2004-05-22 | 1370.0     |
| 2004-05-23 | 1396.0     |
| 2004-05-24 | 1419.0     |
| 2004-05-25 | 1439.7     |
| 2004-05-26 | 1457.8     |
| 2004-05-27 | 1476.8     |
| 2004-05-28 | 1501.2     |
| 2004-05-29 | 1530.2     |
| 2004-05-30 | 1552.9     |
| 2004-05-31 | 1569.0     |
| 2004-06-01 | 1588.2     |
| 2004-06-02 | 1614.0     |
| 2004-06-03 | 1649.0     |
| 2004-06-04 | 1686.0     |
| 2004-06-05 | 1724.5     |
| 2004-06-06 | 1761.0     |
| 2004-06-07 | 1793.0     |
| 2004-06-08 | 1820.9     |
| 2004-06-09 | 1843.1     |
| 2004-06-10 | 1868.0     |
| 2004-06-11 | 1891.0     |
| 2004-06-12 | 1909.0     |
| 2004-06-13 | 1924.9     |
| 2004-06-14 | 1937.1     |
| 2004-06-15 | 1950.3     |
| 2004-06-16 | 1956.9     |
| 2004-06-17 | 1961.0     |
| 2004-06-18 | 1969.1     |
| 2004-06-19 | 1970.2     |
| 2004-06-20 | 1969.1     |
| 2004-06-21 | 1968.0     |
| 2004-06-22 | 1966.0     |
| 2004-06-23 | 1963.0     |
| 2004-06-24 | 1959.0     |
| 2004-06-25 | 1955.8     |
| 2004-06-26 | 1955.8     |
| 2004-06-27 | 1958.0     |
| 2004-06-28 | 1960.0     |
| 2004-06-29 | 1963.0     |
| 2004-06-30 | 1967.0     |
| 2004-07-01 | 1968.0     |
| 2004-07-02 | 1966.0     |
| 2004-07-03 | 1964.0     |
| 2004-07-04 | 1963.0     |
| 2004-07-05 | 1961.0     |
| 2004-07-06 | 1958.0     |
| 2004-07-07 | 1955.8     |
| 2004-07-08 | 1952.5     |
| 2004-07-09 | 1950.3     |
| 2004-07-10 | 1942.6     |
| 2004-07-11 | 1918.3     |
| 2004-07-12 | 1893.0     |
| 2004-07-13 | 1868.0     |
| 2004-07-14 | 1845.3     |
| 2004-07-15 | 1823.0     |
| 2004-07-16 | 1805.0     |
| 2004-07-17 | 1789.0     |
| 2004-07-18 | 1776.6     |
| 2004-07-19 | 1767.0     |
| 2004-07-20 | 1758.0     |
| 2004-07-21 | 1758.0     |
| 2004-07-22 | 1755.0     |
| 2004-07-23 | 1748.0     |
| 2004-07-24 | 1740.0     |
| 2004-07-25 | 1728.9     |
| 2004-07-26 | 1714.0     |
| 2004-07-27 | 1700.0     |
| 2004-07-28 | 1685.0     |
| 2004-07-29 | 1670.0     |
| 2004-07-30 | 1656.0     |
| 2004-07-31 | 1640.0     |
| 2004-08-01 | 1626.0     |
| 2004-08-02 | 1615.0     |
| 2004-08-03 | 1602.0     |
| 2004-08-04 | 1588.2     |
| 2004-08-05 | 1574.0     |
| 2004-08-06 | 1558.3     |
| 2004-08-07 | 1543.0     |
| 2004-08-08 | 1526.6     |
| 2004-08-09 | 1510.0     |
| 2004-08-10 | 1494.0     |
| 2004-08-11 | 1477.7     |
| 2004-08-12 | 1457.8     |
| 2004-08-13 | 1433.0     |
| 2004-08-14 | 1407.1     |
| 2004-08-15 | 1382.7     |
| 2004-08-16 | 1359.2     |
| 2004-08-17 | 1335.0     |
| 2004-08-18 | 1313.2     |
| 2004-08-19 | 1290.7     |
| 2004-08-20 | 1266.3     |
| 2004-08-21 | 1242.0     |
| 2004-08-22 | 1219.2     |
| 2004-08-23 | 1212.4     |
| 2004-08-24 | 1215.1     |
| 2004-08-25 | 1216.0     |
| 2004-08-26 | 1218.4     |
| 2004-08-27 | 1218.4     |
| 2004-08-28 | 1219.2     |
| 2004-08-29 | 1219.2     |
| 2004-08-30 | 1219.2     |
| 2004-08-31 | 1219.2     |
| 2004-09-01 | 1219.2     |
| 2004-09-02 | 1219.2     |
| 2004-09-03 | 1219.2     |
| 2004-09-04 | 1220.0     |
| 2004-09-05 | 1220.0     |
| 2004-09-06 | 1220.0     |
| 2004-09-07 | 1220.0     |
| 2004-09-08 | 1220.0     |
| 2004-09-09 | 1220.0     |
| 2004-09-10 | 1220.0     |
| 2004-09-11 | 1219.2     |
| 2004-09-12 | 1220.0     |
| 2004-09-13 | 1221.6     |
| 2004-09-14 | 1221.6     |
| 2004-09-15 | 1220.0     |
| 2004-09-16 | 1219.2     |
| 2004-09-17 | 1219.2     |
| 2004-09-18 | 1219.2     |
| 2004-09-19 | 1219.2     |
| 2004-09-20 | 1220.0     |
| 2004-09-21 | 1219.2     |
| 2004-09-22 | 1219.2     |
| 2004-09-23 | 1219.2     |
| 2004-09-24 | 1219.2     |
| 2004-09-25 | 1220.0     |
| 2004-09-26 | 1220.0     |
| 2004-09-27 | 1220.0     |
| 2004-09-28 | 1220.8     |
| 2004-09-29 | 1222.4     |
| 2004-09-30 | 1224.9     |
| 2004-10-01 | 1224.9     |
| 2004-10-02 | 1227.6     |
| 2004-10-03 | 1227.6     |
| 2004-10-04 | 1228.5     |
| 2004-10-05 | 1229.4     |
| 2004-10-06 | 1229.4     |
| 2004-10-07 | 1229.4     |
| 2004-10-08 | 1229.4     |
| 2004-10-09 | 1229.4     |
| 2004-10-10 | 1230.3     |
| 2004-10-11 | 1232.1     |
| 2004-10-12 | 1232.1     |
| 2004-10-13 | 1232.1     |
| 2004-10-14 | 1232.1     |
| 2004-10-15 | 1231.2     |
| 2004-10-16 | 1230.3     |
| 2004-10-17 | 1230.3     |
| 2004-10-18 | 1236.6     |
| 2004-10-19 | 1242.9     |
| 2004-10-20 | 1250.1     |
| 2004-10-21 | 1258.2     |
| 2004-10-22 | 1271.0     |
| 2004-10-23 | 1274.0     |
| 2004-10-24 | 1284.4     |
| 2004-10-25 | 1293.4     |
| 2004-10-26 | 1293.4     |
| 2004-10-27 | 1301.5     |
| 2004-10-28 | 1307.8     |
| 2004-10-29 | 1314.1     |
| 2004-10-30 | 1319.5     |
| 2004-10-31 | 1324.9     |
| 2004-11-01 | 1326.7     |
| 2004-11-02 | 1332.1     |
| 2004-11-03 | 1334.0     |
| 2004-11-04 | 1336.0     |
| 2004-11-05 | 1337.0     |
| 2004-11-06 | 1339.0     |
| 2004-11-07 | 1341.0     |
| 2004-11-08 | 1342.0     |
| 2004-11-09 | 1346.6     |
| 2004-11-10 | 1351.1     |
| 2004-11-11 | 1353.8     |
| 2004-11-12 | 1357.4     |
| 2004-11-13 | 1359.2     |
| 2004-11-14 | 1362.0     |
| 2004-11-15 | 1363.0     |
| 2004-11-16 | 1365.0     |
| 2004-11-17 | 1367.0     |
| 2004-11-18 | 1368.0     |
| 2004-11-19 | 1370.0     |
| 2004-11-20 | 1371.9     |
| 2004-11-21 | 1373.7     |
| 2004-11-22 | 1374.6     |
| 2004-11-23 | 1376.4     |
| 2004-11-24 | 1378.2     |
| 2004-11-25 | 1379.1     |
| 2004-11-26 | 1383.6     |
| 2004-11-27 | 1388.1     |
| 2004-11-28 | 1394.0     |
| 2004-11-29 | 1396.0     |
| 2004-11-30 | 1398.0     |
| 2004-12-01 | 1399.9     |
| 2004-12-02 | 1400.8     |
| 2004-12-03 | 1402.6     |
| 2004-12-04 | 1404.4     |
| 2004-12-05 | 1405.3     |
| 2004-12-06 | 1407.1     |
| 2004-12-07 | 1409.8     |
| 2004-12-08 | 1418.0     |
| 2004-12-09 | 1430.0     |
| 2004-12-10 | 1436.0     |
| 2004-12-11 | 1437.9     |
| 2004-12-12 | 1439.7     |
| 2004-12-13 | 1441.5     |
| 2004-12-14 | 1443.3     |
| 2004-12-15 | 1445.1     |
| 2004-12-16 | 1447.0     |
| 2004-12-17 | 1448.0     |
| 2004-12-18 | 1449.0     |
| 2004-12-19 | 1450.0     |
| 2004-12-20 | 1452.0     |
| 2004-12-21 | 1454.0     |
| 2004-12-22 | 1456.9     |
| 2004-12-23 | 1457.8     |
| 2004-12-24 | 1458.7     |
| 2004-12-25 | 1459.6     |
| 2004-12-26 | 1459.6     |
| 2004-12-27 | 1461.4     |
| 2004-12-28 | 1463.2     |
| 2004-12-29 | 1470.0     |
| 2004-12-30 | 1480.4     |
| 2004-12-31 | 1486.0     |
| 2005-01-01 | 1494.9     |
| 2005-01-02 | 1498.5     |
| 2005-01-03 | 1500.3     |
| 2005-01-04 | 1504.0     |
| 2005-01-05 | 1506.0     |
| 2005-01-06 | 1509.0     |
| 2005-01-07 | 1511.0     |
| 2005-01-08 | 1514.0     |
| 2005-01-09 | 1516.0     |
| 2005-01-10 | 1552.9     |
| 2005-01-11 | 1566.0     |
| 2005-01-12 | 1573.0     |
| 2005-01-13 | 1576.0     |
| 2005-01-14 | 1579.0     |
| 2005-01-15 | 1580.0     |
| 2005-01-16 | 1581.9     |
| 2005-01-17 | 1583.7     |
| 2005-01-18 | 1585.5     |
| 2005-01-19 | 1586.4     |
| 2005-01-20 | 1588.2     |
| 2005-01-21 | 1589.1     |
| 2005-01-22 | 1591.0     |
| 2005-01-23 | 1591.0     |
| 2005-01-24 | 1592.0     |
| 2005-01-25 | 1594.0     |
| 2005-01-26 | 1595.0     |
| 2005-01-27 | 1598.0     |
| 2005-01-28 | 1599.0     |
| 2005-01-29 | 1602.0     |
| 2005-01-30 | 1604.0     |
| 2005-01-31 | 1606.0     |
| 2005-02-01 | 1607.0     |
| 2005-02-02 | 1608.0     |
| 2005-02-03 | 1609.0     |
| 2005-02-04 | 1611.0     |
| 2005-02-05 | 1612.0     |
| 2005-02-06 | 1613.0     |
| 2005-02-07 | 1618.0     |
| 2005-02-08 | 1621.0     |
| 2005-02-09 | 1623.0     |
| 2005-02-10 | 1623.0     |
| 2005-02-11 | 1624.0     |
| 2005-02-12 | 1629.0     |
| 2005-02-13 | 1631.0     |
| 2005-02-14 | 1635.0     |
| 2005-02-15 | 1644.0     |
| 2005-02-16 | 1647.0     |
| 2005-02-17 | 1648.0     |
| 2005-02-18 | 1649.0     |
| 2005-02-19 | 1653.0     |
| 2005-02-20 | 1658.0     |
| 2005-02-21 | 1660.9     |
| 2005-02-22 | 1662.7     |
| 2005-02-23 | 1664.5     |
| 2005-02-24 | 1666.3     |
| 2005-02-25 | 1667.2     |
| 2005-02-26 | 1668.1     |
| 2005-02-27 | 1670.0     |
| 2005-02-28 | 1670.0     |
| 2005-03-01 | 1672.0     |
| 2005-03-02 | 1672.0     |
| 2005-03-03 | 1674.0     |
| 2005-03-04 | 1674.0     |
| 2005-03-05 | 1675.0     |
| 2005-03-06 | 1677.0     |
| 2005-03-07 | 1678.0     |
| 2005-03-08 | 1678.0     |
| 2005-03-09 | 1680.0     |
| 2005-03-10 | 1680.0     |
| 2005-03-11 | 1680.0     |
| 2005-03-12 | 1681.0     |
| 2005-03-13 | 1683.0     |
| 2005-03-14 | 1684.0     |
| 2005-03-15 | 1686.0     |
| 2005-03-16 | 1687.0     |
| 2005-03-17 | 1690.0     |
| 2005-03-18 | 1693.0     |
| 2005-03-19 | 1696.0     |
| 2005-03-20 | 1700.0     |
| 2005-03-21 | 1705.0     |
| 2005-03-22 | 1707.0     |
| 2005-03-23 | 1714.0     |
| 2005-03-24 | 1718.0     |
| 2005-03-25 | 1722.3     |
| 2005-03-26 | 1725.6     |
| 2005-03-27 | 1727.8     |
| 2005-03-28 | 1731.0     |
| 2005-03-29 | 1737.0     |
| 2005-03-30 | 1742.0     |
| 2005-03-31 | 1745.0     |
| 2005-04-01 | 1746.0     |
| 2005-04-02 | 1748.0     |
| 2005-04-03 | 1749.0     |
| 2005-04-04 | 1751.0     |
| 2005-04-05 | 1754.0     |
| 2005-04-06 | 1756.0     |
| 2005-04-07 | 1757.0     |
| 2005-04-08 | 1761.0     |
| 2005-04-09 | 1764.0     |
| 2005-04-10 | 1766.0     |
| 2005-04-11 | 1768.0     |
| 2005-04-12 | 1769.0     |
| 2005-04-13 | 1772.2     |
| 2005-04-14 | 1773.3     |
| 2005-04-15 | 1775.5     |
| 2005-04-16 | 1777.7     |
| 2005-04-17 | 1779.9     |
| 2005-04-18 | 1784.0     |
| 2005-04-19 | 1788.0     |
| 2005-04-20 | 1795.0     |
| 2005-04-21 | 1799.0     |
| 2005-04-22 | 1802.0     |
| 2005-04-23 | 1805.0     |
| 2005-04-24 | 1809.0     |
| 2005-04-25 | 1814.3     |
| 2005-04-26 | 1817.6     |
| 2005-04-27 | 1820.9     |
| 2005-04-28 | 1831.0     |
| 2005-04-29 | 1838.0     |
| 2005-04-30 | 1841.0     |
| 2005-05-01 | 1846.4     |
| 2005-05-02 | 1851.9     |
| 2005-05-03 | 1856.0     |
| 2005-05-04 | 1859.0     |
| 2005-05-05 | 1864.0     |
| 2005-05-06 | 1869.0     |
| 2005-05-07 | 1877.4     |
| 2005-05-08 | 1885.0     |
| 2005-05-09 | 1890.0     |
| 2005-05-10 | 1899.5     |
| 2005-05-11 | 1916.1     |
| 2005-05-12 | 1924.9     |
| 2005-05-13 | 1931.0     |
| 2005-05-14 | 1937.1     |
| 2005-05-15 | 1944.8     |
| 2005-05-16 | 1955.8     |
| 2005-05-17 | 1973.5     |
| 2005-05-18 | 1987.8     |
| 2005-05-19 | 2002.2     |
| 2005-05-20 | 2025.4     |
| 2005-05-21 | 2066.1     |
| 2005-05-22 | 2114.5     |
| 2005-05-23 | 2182.7     |
| 2005-05-24 | 2266.1     |
| 2005-05-25 | 2322.1     |
| 2005-05-26 | 2333.2     |
| 2005-05-27 | 2333.2     |
| 2005-05-28 | 2333.2     |
| 2005-05-29 | 2338.0     |
| 2005-05-30 | 2338.0     |
| 2005-05-31 | 2326.5     |
| 2005-06-01 | 2311.1     |
| 2005-06-02 | 2290.6     |
| 2005-06-03 | 2266.1     |
| 2005-06-04 | 2244.2     |
| 2005-06-05 | 2233.2     |
| 2005-06-06 | 2235.4     |
| 2005-06-07 | 2239.8     |
| 2005-06-08 | 2235.4     |
| 2005-06-09 | 2226.6     |
| 2005-06-10 | 2210.1     |
| 2005-06-11 | 2190.4     |
| 2005-06-12 | 2172.8     |
| 2005-06-13 | 2150.8     |
| 2005-06-14 | 2137.6     |
| 2005-06-15 | 2148.6     |
| 2005-06-16 | 2177.2     |
| 2005-06-17 | 2227.7     |
| 2005-06-18 | 2296.6     |
| 2005-06-19 | 2365.8     |
| 2005-06-20 | 2403.4     |
| 2005-06-21 | 2411.8     |
| 2005-06-22 | 2411.8     |
| 2005-06-23 | 2410.6     |
| 2005-06-24 | 2411.8     |
| 2005-06-25 | 2407.0     |
| 2005-06-26 | 2408.2     |
| 2005-06-27 | 2399.9     |
| 2005-06-28 | 2390.0     |
| 2005-06-29 | 2380.4     |
| 2005-06-30 | 2368.1     |
| 2005-07-01 | 2363.4     |
| 2005-07-02 | 2368.1     |
| 2005-07-03 | 2368.1     |
| 2005-07-04 | 2362.2     |
| 2005-07-05 | 2363.4     |
| 2005-07-06 | 2365.8     |
| 2005-07-07 | 2364.6     |
| 2005-07-08 | 2362.2     |
| 2005-07-09 | 2368.1     |
| 2005-07-10 | 2371.4     |
| 2005-07-11 | 2372.5     |
| 2005-07-12 | 2372.5     |
| 2005-07-13 | 2368.1     |
| 2005-07-14 | 2363.4     |
| 2005-07-15 | 2358.6     |
| 2005-07-16 | 2356.2     |
| 2005-07-17 | 2350.6     |
| 2005-07-18 | 2347.3     |
| 2005-07-19 | 2349.5     |
| 2005-07-20 | 2351.7     |
| 2005-07-21 | 2352.8     |
| 2005-07-22 | 2355.0     |
| 2005-07-23 | 2356.2     |
| 2005-07-24 | 2357.4     |
| 2005-07-25 | 2358.6     |
| 2005-07-26 | 2357.4     |
| 2005-07-27 | 2357.4     |
| 2005-07-28 | 2357.4     |
| 2005-07-29 | 2356.2     |
| 2005-07-30 | 2356.2     |
| 2005-07-31 | 2357.4     |
| 2005-08-01 | 2357.4     |
| 2005-08-02 | 2356.2     |
| 2005-08-03 | 2357.4     |
| 2005-08-04 | 2356.2     |
| 2005-08-05 | 2350.6     |
| 2005-08-06 | 2346.2     |
| 2005-08-07 | 2340.4     |
| 2005-08-08 | 2334.4     |
| 2005-08-09 | 2330.9     |
| 2005-08-10 | 2326.5     |
| 2005-08-11 | 2321.0     |
| 2005-08-12 | 2315.5     |
| 2005-08-13 | 2310.0     |
| 2005-08-14 | 2303.4     |
| 2005-08-15 | 2296.6     |
| 2005-08-16 | 2291.8     |
| 2005-08-17 | 2288.2     |
| 2005-08-18 | 2282.6     |
| 2005-08-19 | 2277.1     |
| 2005-08-20 | 2270.5     |
| 2005-08-21 | 2265.0     |
| 2005-08-22 | 2262.6     |
| 2005-08-23 | 2259.0     |
| 2005-08-24 | 2254.2     |
| 2005-08-25 | 2247.5     |
| 2005-08-26 | 2240.9     |
| 2005-08-27 | 2236.5     |
| 2005-08-28 | 2229.9     |
| 2005-08-29 | 2223.3     |
| 2005-08-30 | 2216.7     |
| 2005-08-31 | 2210.1     |
| 2005-09-01 | 2201.8     |
| 2005-09-02 | 2195.9     |
| 2005-09-03 | 2190.4     |
| 2005-09-04 | 2183.8     |
| 2005-09-05 | 2177.2     |
| 2005-09-06 | 2170.6     |
| 2005-09-07 | 2165.1     |
| 2005-09-08 | 2159.6     |
| 2005-09-09 | 2159.6     |
| 2005-09-10 | 2156.3     |
| 2005-09-11 | 2149.7     |
| 2005-09-12 | 2143.1     |
| 2005-09-13 | 2136.5     |
| 2005-09-14 | 2129.9     |
| 2005-09-15 | 2123.3     |
| 2005-09-16 | 2117.8     |
| 2005-09-17 | 2110.1     |
| 2005-09-18 | 2103.5     |
| 2005-09-19 | 2096.9     |
| 2005-09-20 | 2089.2     |
| 2005-09-21 | 2084.8     |
| 2005-09-22 | 2080.4     |
| 2005-09-23 | 2074.9     |
| 2005-09-24 | 2068.3     |
| 2005-09-25 | 2061.7     |
| 2005-09-26 | 2055.1     |
| 2005-09-27 | 2049.6     |
| 2005-09-28 | 2041.9     |
| 2005-09-29 | 2023.2     |
| 2005-09-30 | 1997.0     |
| 2005-10-01 | 1969.1     |
| 2005-10-02 | 1940.4     |
| 2005-10-03 | 1912.0     |
| 2005-10-04 | 1885.0     |
| 2005-10-05 | 1858.0     |
| 2005-10-06 | 1831.0     |
| 2005-10-07 | 1804.0     |
| 2005-10-08 | 1776.6     |
| 2005-10-09 | 1750.0     |
| 2005-10-10 | 1722.3     |
| 2005-10-11 | 1695.0     |
| 2005-10-12 | 1668.1     |
| 2005-10-13 | 1642.0     |
| 2005-10-14 | 1615.0     |
| 2005-10-15 | 1587.3     |
| 2005-10-16 | 1559.2     |
| 2005-10-17 | 1531.1     |
| 2005-10-18 | 1504.0     |
| 2005-10-19 | 1476.8     |
| 2005-10-20 | 1449.0     |
| 2005-10-21 | 1420.0     |
| 2005-10-22 | 1393.0     |
| 2005-10-23 | 1365.0     |
| 2005-10-24 | 1337.0     |
| 2005-10-25 | 1308.7     |
| 2005-10-26 | 1290.7     |
| 2005-10-27 | 1260.0     |
| 2005-10-28 | 1230.3     |
| 2005-10-29 | 1207.0     |
| 2005-10-30 | 1174.7     |
| 2005-10-31 | 1155.0     |
| 2005-11-01 | 1132.6     |
| 2005-11-02 | 1123.4     |
| 2005-11-03 | 1122.6     |
| 2005-11-04 | 1126.6     |
| 2005-11-05 | 1131.7     |
| 2005-11-06 | 1133.5     |
| 2005-11-07 | 1134.4     |
| 2005-11-08 | 1138.8     |
| 2005-11-09 | 1139.6     |
| 2005-11-10 | 1141.2     |
| 2005-11-11 | 1142.0     |
| 2005-11-12 | 1146.9     |
| 2005-11-13 | 1149.6     |
| 2005-11-14 | 1158.2     |
| 2005-11-15 | 1163.9     |
| 2005-11-16 | 1166.6     |
| 2005-11-17 | 1168.4     |
| 2005-11-18 | 1170.2     |
| 2005-11-19 | 1171.1     |
| 2005-11-20 | 1172.9     |
| 2005-11-21 | 1173.8     |
| 2005-11-22 | 1174.7     |
| 2005-11-23 | 1175.6     |
| 2005-11-24 | 1176.5     |
| 2005-11-25 | 1177.4     |
| 2005-11-26 | 1182.8     |
| 2005-11-27 | 1186.4     |
| 2005-11-28 | 1188.2     |
| 2005-11-29 | 1190.8     |
| 2005-11-30 | 1196.4     |
| 2005-12-01 | 1202.5     |
| 2005-12-02 | 1218.4     |
| 2005-12-03 | 1225.8     |
| 2005-12-04 | 1232.1     |
| 2005-12-05 | 1233.9     |
| 2005-12-06 | 1238.4     |
| 2005-12-07 | 1242.9     |
| 2005-12-08 | 1244.7     |
| 2005-12-09 | 1246.5     |
| 2005-12-10 | 1247.4     |
| 2005-12-11 | 1249.2     |
| 2005-12-12 | 1250.1     |
| 2005-12-13 | 1251.9     |
| 2005-12-14 | 1253.7     |
| 2005-12-15 | 1254.6     |
| 2005-12-16 | 1255.5     |
| 2005-12-17 | 1257.3     |
| 2005-12-18 | 1261.8     |
| 2005-12-19 | 1266.3     |
| 2005-12-20 | 1269.0     |
| 2005-12-21 | 1271.0     |
| 2005-12-22 | 1273.0     |
| 2005-12-23 | 1280.8     |
| 2005-12-24 | 1281.7     |
| 2005-12-25 | 1284.4     |
| 2005-12-26 | 1286.2     |
| 2005-12-27 | 1290.7     |
| 2005-12-28 | 1293.4     |
| 2005-12-29 | 1298.8     |
| 2005-12-30 | 1302.4     |
| 2005-12-31 | 1318.6     |
| 2006-01-01 | 1332.1     |
| 2006-01-02 | 1339.0     |
| 2006-01-03 | 1350.2     |
| 2006-01-04 | 1355.6     |
| 2006-01-05 | 1358.3     |
| 2006-01-06 | 1360.1     |
| 2006-01-07 | 1362.0     |
| 2006-01-08 | 1367.0     |
| 2006-01-09 | 1370.0     |
| 2006-01-10 | 1370.0     |
| 2006-01-11 | 1372.8     |
| 2006-01-12 | 1378.2     |
| 2006-01-13 | 1380.9     |
| 2006-01-14 | 1381.8     |
| 2006-01-15 | 1384.5     |
| 2006-01-16 | 1388.1     |
| 2006-01-17 | 1388.1     |
| 2006-01-18 | 1394.0     |
| 2006-01-19 | 1399.9     |
| 2006-01-20 | 1400.8     |
| 2006-01-21 | 1401.7     |
| 2006-01-22 | 1403.5     |
| 2006-01-23 | 1404.4     |
| 2006-01-24 | 1405.3     |
| 2006-01-25 | 1406.2     |
| 2006-01-26 | 1408.0     |
| 2006-01-27 | 1410.7     |
| 2006-01-28 | 1412.5     |
| 2006-01-29 | 1418.0     |
| 2006-01-30 | 1419.0     |
| 2006-01-31 | 1424.0     |
| 2006-02-01 | 1428.0     |
| 2006-02-02 | 1435.0     |
| 2006-02-03 | 1437.0     |
| 2006-02-04 | 1438.8     |
| 2006-02-05 | 1442.4     |
| 2006-02-06 | 1444.2     |
| 2006-02-07 | 1445.1     |
| 2006-02-08 | 1446.0     |
| 2006-02-09 | 1447.0     |
| 2006-02-10 | 1448.0     |
| 2006-02-11 | 1448.0     |
| 2006-02-12 | 1449.0     |
| 2006-02-13 | 1450.0     |
| 2006-02-14 | 1451.0     |
| 2006-02-15 | 1453.0     |
| 2006-02-16 | 1456.0     |
| 2006-02-17 | 1457.8     |
| 2006-02-18 | 1458.7     |
| 2006-02-19 | 1461.4     |
| 2006-02-20 | 1462.3     |
| 2006-02-21 | 1463.2     |
| 2006-02-22 | 1464.1     |
| 2006-02-23 | 1465.0     |
| 2006-02-24 | 1466.0     |
| 2006-02-25 | 1467.0     |
| 2006-02-26 | 1467.0     |
| 2006-02-27 | 1468.0     |
| 2006-02-28 | 1471.0     |
| 2006-03-01 | 1477.7     |
| 2006-03-02 | 1477.7     |
| 2006-03-03 | 1478.6     |
| 2006-03-04 | 1481.3     |
| 2006-03-05 | 1482.2     |
| 2006-03-06 | 1483.1     |
| 2006-03-07 | 1488.0     |
| 2006-03-08 | 1490.0     |
| 2006-03-09 | 1493.0     |
| 2006-03-10 | 1495.8     |
| 2006-03-11 | 1497.6     |
| 2006-03-12 | 1498.5     |
| 2006-03-13 | 1501.2     |
| 2006-03-14 | 1502.1     |
| 2006-03-15 | 1506.0     |
| 2006-03-16 | 1509.0     |
| 2006-03-17 | 1509.0     |
| 2006-03-18 | 1512.0     |
| 2006-03-19 | 1514.0     |
| 2006-03-20 | 1516.0     |
| 2006-03-21 | 1520.0     |
| 2006-03-22 | 1521.0     |
| 2006-03-23 | 1522.0     |
| 2006-03-24 | 1523.0     |
| 2006-03-25 | 1523.9     |
| 2006-03-26 | 1528.4     |
| 2006-03-27 | 1530.2     |
| 2006-03-28 | 1532.0     |
| 2006-03-29 | 1538.0     |
| 2006-03-30 | 1542.0     |
| 2006-03-31 | 1543.0     |
| 2006-04-01 | 1546.0     |
| 2006-04-02 | 1549.0     |
| 2006-04-03 | 1550.0     |
| 2006-04-04 | 1551.0     |
| 2006-04-05 | 1554.7     |
| 2006-04-06 | 1564.0     |
| 2006-04-07 | 1570.0     |
| 2006-04-08 | 1572.0     |
| 2006-04-09 | 1573.0     |
| 2006-04-10 | 1575.0     |
| 2006-04-11 | 1578.0     |
| 2006-04-12 | 1580.0     |
| 2006-04-13 | 1581.9     |
| 2006-04-14 | 1583.7     |
| 2006-04-15 | 1588.2     |
| 2006-04-16 | 1591.0     |
| 2006-04-17 | 1594.0     |
| 2006-04-18 | 1600.0     |
| 2006-04-19 | 1603.0     |
| 2006-04-20 | 1604.0     |
| 2006-04-21 | 1606.0     |
| 2006-04-22 | 1608.0     |
| 2006-04-23 | 1611.0     |
| 2006-04-24 | 1616.0     |
| 2006-04-25 | 1621.0     |
| 2006-04-26 | 1624.0     |
| 2006-04-27 | 1629.0     |
| 2006-04-28 | 1634.0     |
| 2006-04-29 | 1641.0     |
| 2006-04-30 | 1650.0     |
| 2006-05-01 | 1658.0     |
| 2006-05-02 | 1664.5     |
| 2006-05-03 | 1674.0     |
| 2006-05-04 | 1687.0     |
| 2006-05-05 | 1705.0     |
| 2006-05-06 | 1720.1     |
| 2006-05-07 | 1731.0     |
| 2006-05-08 | 1744.0     |
| 2006-05-09 | 1756.0     |
| 2006-05-10 | 1769.0     |
| 2006-05-11 | 1785.0     |
| 2006-05-12 | 1802.0     |
| 2006-05-13 | 1826.0     |
| 2006-05-14 | 1856.0     |
| 2006-05-15 | 1893.0     |
| 2006-05-16 | 1939.3     |
| 2006-05-17 | 1996.0     |
| 2006-05-18 | 2057.3     |
| 2006-05-19 | 2124.4     |
| 2006-05-20 | 2197.0     |
| 2006-05-21 | 2255.4     |
| 2006-05-22 | 2284.8     |
| 2006-05-23 | 2303.4     |
| 2006-05-24 | 2307.8     |
| 2006-05-25 | 2318.8     |
| 2006-05-26 | 2336.8     |
| 2006-05-27 | 2347.3     |
| 2006-05-28 | 2332.0     |
| 2006-05-29 | 2300.1     |
| 2006-05-30 | 2261.4     |
| 2006-05-31 | 2232.1     |
| 2006-06-01 | 2215.6     |
| 2006-06-02 | 2234.3     |
| 2006-06-03 | 2278.2     |
| 2006-06-04 | 2319.9     |
| 2006-06-05 | 2371.4     |
| 2006-06-06 | 2401.0     |
| 2006-06-07 | 2410.6     |
| 2006-06-08 | 2416.3     |
| 2006-06-09 | 2419.6     |
| 2006-06-10 | 2430.0     |
| 2006-06-11 | 2420.7     |
| 2006-06-12 | 2405.8     |
| 2006-06-13 | 2393.3     |
| 2006-06-14 | 2380.4     |
| 2006-06-15 | 2374.7     |
| 2006-06-16 | 2369.2     |
| 2006-06-17 | 2364.6     |
| 2006-06-18 | 2364.6     |
| 2006-06-19 | 2367.0     |
| 2006-06-20 | 2372.5     |
| 2006-06-21 | 2374.7     |
| 2006-06-22 | 2373.6     |
| 2006-06-23 | 2370.3     |
| 2006-06-24 | 2367.0     |
| 2006-06-25 | 2363.4     |
| 2006-06-26 | 2358.6     |
| 2006-06-27 | 2357.4     |
| 2006-06-28 | 2357.4     |
| 2006-06-29 | 2359.8     |
| 2006-06-30 | 2363.4     |
| 2006-07-01 | 2363.4     |
| 2006-07-02 | 2363.4     |
| 2006-07-03 | 2362.2     |
| 2006-07-04 | 2362.2     |
| 2006-07-05 | 2362.2     |
| 2006-07-06 | 2362.2     |
| 2006-07-07 | 2362.2     |
| 2006-07-08 | 2361.0     |
| 2006-07-09 | 2359.8     |
| 2006-07-10 | 2359.8     |
| 2006-07-11 | 2358.6     |
| 2006-07-12 | 2358.6     |
| 2006-07-13 | 2357.4     |
| 2006-07-14 | 2356.2     |
| 2006-07-15 | 2355.0     |
| 2006-07-16 | 2352.8     |
| 2006-07-17 | 2351.7     |
| 2006-07-18 | 2351.7     |
| 2006-07-19 | 2349.5     |
| 2006-07-20 | 2340.4     |
| 2006-07-21 | 2329.8     |
| 2006-07-22 | 2321.0     |
| 2006-07-23 | 2311.1     |
| 2006-07-24 | 2301.2     |
| 2006-07-25 | 2290.6     |
| 2006-07-26 | 2280.4     |
| 2006-07-27 | 2267.2     |
| 2006-07-28 | 2245.3     |
| 2006-07-29 | 2224.4     |
| 2006-07-30 | 2203.0     |
| 2006-07-31 | 2182.7     |
| 2006-08-01 | 2167.3     |
| 2006-08-02 | 2148.6     |
| 2006-08-03 | 2127.7     |
| 2006-08-04 | 2106.8     |
| 2006-08-05 | 2085.9     |
| 2006-08-06 | 2067.2     |
| 2006-08-07 | 2049.6     |
| 2006-08-08 | 2029.8     |
| 2006-08-09 | 2008.8     |
| 2006-08-10 | 1988.9     |
| 2006-08-11 | 1968.0     |
| 2006-08-12 | 1948.1     |
| 2006-08-13 | 1928.0     |
| 2006-08-14 | 1909.0     |
| 2006-08-15 | 1890.0     |
| 2006-08-16 | 1872.0     |
| 2006-08-17 | 1851.9     |
| 2006-08-18 | 1831.0     |
| 2006-08-19 | 1810.0     |
| 2006-08-20 | 1791.0     |
| 2006-08-21 | 1770.0     |
| 2006-08-22 | 1750.0     |
| 2006-08-23 | 1734.0     |
| 2006-08-24 | 1728.9     |
| 2006-08-25 | 1723.4     |
| 2006-08-26 | 1721.2     |
| 2006-08-27 | 1717.0     |
| 2006-08-28 | 1713.0     |
| 2006-08-29 | 1709.0     |
| 2006-08-30 | 1705.0     |
| 2006-08-31 | 1701.0     |
| 2006-09-01 | 1696.0     |
| 2006-09-02 | 1692.0     |
| 2006-09-03 | 1688.0     |
| 2006-09-04 | 1684.0     |
| 2006-09-05 | 1681.0     |
| 2006-09-06 | 1677.0     |
| 2006-09-07 | 1674.0     |
| 2006-09-08 | 1674.0     |
| 2006-09-09 | 1671.0     |
| 2006-09-10 | 1669.0     |
| 2006-09-11 | 1667.2     |
| 2006-09-12 | 1664.5     |
| 2006-09-13 | 1661.8     |
| 2006-09-14 | 1660.0     |
| 2006-09-15 | 1663.6     |
| 2006-09-16 | 1668.1     |
| 2006-09-17 | 1666.3     |
| 2006-09-18 | 1662.7     |
| 2006-09-19 | 1660.9     |
| 2006-09-20 | 1660.9     |
| 2006-09-21 | 1660.9     |
| 2006-09-22 | 1661.8     |
| 2006-09-23 | 1660.9     |
| 2006-09-24 | 1660.0     |
| 2006-09-25 | 1658.0     |
| 2006-09-26 | 1656.0     |
| 2006-09-27 | 1654.0     |
| 2006-09-28 | 1651.0     |
| 2006-09-29 | 1649.0     |
| 2006-09-30 | 1647.0     |
| 2006-10-01 | 1644.0     |
| 2006-10-02 | 1643.0     |
| 2006-10-03 | 1647.0     |
| 2006-10-04 | 1644.0     |
| 2006-10-05 | 1635.0     |
| 2006-10-06 | 1602.0     |
| 2006-10-07 | 1572.0     |
| 2006-10-08 | 1535.0     |
| 2006-10-09 | 1499.4     |
| 2006-10-10 | 1463.2     |
| 2006-10-11 | 1425.0     |
| 2006-10-12 | 1387.2     |
| 2006-10-13 | 1348.4     |
| 2006-10-14 | 1310.5     |
| 2006-10-15 | 1272.0     |
| 2006-10-16 | 1236.6     |
| 2006-10-17 | 1201.6     |
| 2006-10-18 | 1164.8     |
| 2006-10-19 | 1128.2     |
| 2006-10-20 | 1094.2     |
| 2006-10-21 | 1062.8     |
| 2006-10-22 | 1046.0     |
| 2006-10-23 | 1031.6     |
| 2006-10-24 | 1016.4     |
| 2006-10-25 | 1002.8     |
| 2006-10-26 | 1003.6     |
| 2006-10-27 | 1006.0     |
| 2006-10-28 | 1009.2     |
| 2006-10-29 | 1012.4     |
| 2006-10-30 | 1014.0     |
| 2006-10-31 | 1016.4     |
| 2006-11-01 | 1017.2     |
| 2006-11-02 | 1019.6     |
| 2006-11-03 | 1022.0     |
| 2006-11-04 | 1025.2     |
| 2006-11-05 | 1027.6     |
| 2006-11-06 | 1030.0     |
| 2006-11-07 | 1032.4     |
| 2006-11-08 | 1034.8     |
| 2006-11-09 | 1038.0     |
| 2006-11-10 | 1042.8     |
| 2006-11-11 | 1046.0     |
| 2006-11-12 | 1050.8     |
| 2006-11-13 | 1055.6     |
| 2006-11-14 | 1073.6     |
| 2006-11-15 | 1081.4     |
| 2006-11-16 | 1086.2     |
| 2006-11-17 | 1089.7     |
| 2006-11-18 | 1093.3     |
| 2006-11-19 | 1096.0     |
| 2006-11-20 | 1099.2     |
| 2006-11-21 | 1100.8     |
| 2006-11-22 | 1103.2     |
| 2006-11-23 | 1105.6     |
| 2006-11-24 | 1108.0     |
| 2006-11-25 | 1109.6     |
| 2006-11-26 | 1112.0     |
| 2006-11-27 | 1116.5     |
| 2006-11-28 | 1124.2     |
| 2006-11-29 | 1127.4     |
| 2006-11-30 | 1129.9     |
| 2006-12-01 | 1133.5     |
| 2006-12-02 | 1136.2     |
| 2006-12-03 | 1138.0     |
| 2006-12-04 | 1140.4     |
| 2006-12-05 | 1141.2     |
| 2006-12-06 | 1142.8     |
| 2006-12-07 | 1145.2     |
| 2006-12-08 | 1146.9     |
| 2006-12-09 | 1149.6     |
| 2006-12-10 | 1151.4     |
| 2006-12-11 | 1154.1     |
| 2006-12-12 | 1156.6     |
| 2006-12-13 | 1159.0     |
| 2006-12-14 | 1163.9     |
| 2006-12-15 | 1166.6     |
| 2006-12-16 | 1172.0     |
| 2006-12-17 | 1176.5     |
| 2006-12-18 | 1180.1     |
| 2006-12-19 | 1181.9     |
| 2006-12-20 | 1184.6     |
| 2006-12-21 | 1186.4     |
| 2006-12-22 | 1188.2     |
| 2006-12-23 | 1190.8     |
| 2006-12-24 | 1194.0     |
| 2006-12-25 | 1195.6     |
| 2006-12-26 | 1197.2     |
| 2006-12-27 | 1200.7     |
| 2006-12-28 | 1205.2     |
| 2006-12-29 | 1206.1     |
| 2006-12-30 | 1207.9     |
| 2006-12-31 | 1209.7     |
| 2007-01-01 | 1211.5     |
| 2007-01-02 | 1212.4     |
| 2007-01-03 | 1214.2     |
| 2007-01-04 | 1218.4     |
| 2007-01-05 | 1222.4     |
| 2007-01-06 | 1224.9     |
| 2007-01-07 | 1226.7     |
| 2007-01-08 | 1227.6     |
| 2007-01-09 | 1229.4     |
| 2007-01-10 | 1230.3     |
| 2007-01-11 | 1233.0     |
| 2007-01-12 | 1235.7     |
| 2007-01-13 | 1238.4     |
| 2007-01-14 | 1240.2     |
| 2007-01-15 | 1241.1     |
| 2007-01-16 | 1242.9     |
| 2007-01-17 | 1244.7     |
| 2007-01-18 | 1244.7     |
| 2007-01-19 | 1246.5     |
| 2007-01-20 | 1247.4     |
| 2007-01-21 | 1251.0     |
| 2007-01-22 | 1251.9     |
| 2007-01-23 | 1251.9     |
| 2007-01-24 | 1252.8     |
| 2007-01-25 | 1253.7     |
| 2007-01-26 | 1255.5     |
| 2007-01-27 | 1256.4     |
| 2007-01-28 | 1257.3     |
| 2007-01-29 | 1258.2     |
| 2007-01-30 | 1259.1     |
| 2007-01-31 | 1260.9     |
| 2007-02-01 | 1262.7     |
| 2007-02-02 | 1264.5     |
| 2007-02-03 | 1265.4     |
| 2007-02-04 | 1266.3     |
| 2007-02-05 | 1267.2     |
| 2007-02-06 | 1267.2     |
| 2007-02-07 | 1269.0     |
| 2007-02-08 | 1269.0     |
| 2007-02-09 | 1270.0     |
| 2007-02-10 | 1272.0     |
| 2007-02-11 | 1281.7     |
| 2007-02-12 | 1287.1     |
| 2007-02-13 | 1288.9     |
| 2007-02-14 | 1290.7     |
| 2007-02-15 | 1292.5     |
| 2007-02-16 | 1296.1     |
| 2007-02-17 | 1297.0     |
| 2007-02-18 | 1298.8     |
| 2007-02-19 | 1302.4     |
| 2007-02-20 | 1304.2     |
| 2007-02-21 | 1306.0     |
| 2007-02-22 | 1306.9     |
| 2007-02-23 | 1309.6     |
| 2007-02-24 | 1312.3     |
| 2007-02-25 | 1315.9     |
| 2007-02-26 | 1320.4     |
| 2007-02-27 | 1325.8     |
| 2007-02-28 | 1329.4     |
| 2007-03-01 | 1332.1     |
| 2007-03-02 | 1336.0     |
| 2007-03-03 | 1337.0     |
| 2007-03-04 | 1339.0     |
| 2007-03-05 | 1341.0     |
| 2007-03-06 | 1342.0     |
| 2007-03-07 | 1343.0     |
| 2007-03-08 | 1346.6     |
| 2007-03-09 | 1347.5     |
| 2007-03-10 | 1350.2     |
| 2007-03-11 | 1351.1     |
| 2007-03-12 | 1352.9     |
| 2007-03-13 | 1353.8     |
| 2007-03-14 | 1354.7     |
| 2007-03-15 | 1356.5     |
| 2007-03-16 | 1358.3     |
| 2007-03-17 | 1359.2     |
| 2007-03-18 | 1361.0     |
| 2007-03-19 | 1364.0     |
| 2007-03-20 | 1367.0     |
| 2007-03-21 | 1371.0     |
| 2007-03-22 | 1371.0     |
| 2007-03-23 | 1376.4     |
| 2007-03-24 | 1379.1     |
| 2007-03-25 | 1381.8     |
| 2007-03-26 | 1384.5     |
| 2007-03-27 | 1389.0     |
| 2007-03-28 | 1399.0     |
| 2007-03-29 | 1407.1     |
| 2007-03-30 | 1410.7     |
| 2007-03-31 | 1412.5     |
| 2007-04-01 | 1415.2     |
| 2007-04-02 | 1420.0     |
| 2007-04-03 | 1423.0     |
| 2007-04-04 | 1424.0     |
| 2007-04-05 | 1428.0     |
| 2007-04-06 | 1431.0     |
| 2007-04-07 | 1436.0     |
| 2007-04-08 | 1442.4     |
| 2007-04-09 | 1449.0     |
| 2007-04-10 | 1457.8     |
| 2007-04-11 | 1461.4     |
| 2007-04-12 | 1468.0     |
| 2007-04-13 | 1473.0     |
| 2007-04-14 | 1476.8     |
| 2007-04-15 | 1480.4     |
| 2007-04-16 | 1485.0     |
| 2007-04-17 | 1490.0     |
| 2007-04-18 | 1496.7     |
| 2007-04-19 | 1507.0     |
| 2007-04-20 | 1512.0     |
| 2007-04-21 | 1517.0     |
| 2007-04-22 | 1522.0     |
| 2007-04-23 | 1526.6     |
| 2007-04-24 | 1531.1     |
| 2007-04-25 | 1535.0     |
| 2007-04-26 | 1540.0     |
| 2007-04-27 | 1546.0     |
| 2007-04-28 | 1554.7     |
| 2007-04-29 | 1568.0     |
| 2007-04-30 | 1588.2     |
| 2007-05-01 | 1616.0     |
| 2007-05-02 | 1646.0     |
| 2007-05-03 | 1678.0     |
| 2007-05-04 | 1706.0     |
| 2007-05-05 | 1730.0     |
| 2007-05-06 | 1746.0     |
| 2007-05-07 | 1757.0     |
| 2007-05-08 | 1768.0     |
| 2007-05-09 | 1768.0     |
| 2007-05-10 | 1803.0     |
| 2007-05-11 | 1835.0     |
| 2007-05-12 | 1879.6     |
| 2007-05-13 | 1930.0     |
| 2007-05-14 | 1985.6     |
| 2007-05-15 | 2035.3     |
| 2007-05-16 | 2081.5     |
| 2007-05-17 | 2122.2     |
| 2007-05-18 | 2164.0     |
| 2007-05-19 | 2211.2     |
| 2007-05-20 | 2257.8     |
| 2007-05-21 | 2297.8     |
| 2007-05-22 | 2317.7     |
| 2007-05-23 | 2321.0     |
| 2007-05-24 | 2318.8     |
| 2007-05-25 | 2313.3     |
| 2007-05-26 | 2310.0     |
| 2007-05-27 | 2312.2     |
| 2007-05-28 | 2318.8     |
| 2007-05-29 | 2324.3     |
| 2007-05-30 | 2332.0     |
| 2007-05-31 | 2332.0     |
| 2007-06-01 | 2345.1     |
| 2007-06-02 | 2359.8     |
| 2007-06-03 | 2370.3     |
| 2007-06-04 | 2376.9     |
| 2007-06-05 | 2384.0     |
| 2007-06-06 | 2390.0     |
| 2007-06-07 | 2392.2     |
| 2007-06-08 | 2391.1     |
| 2007-06-09 | 2388.8     |
| 2007-06-10 | 2385.2     |
| 2007-06-11 | 2378.0     |
| 2007-06-12 | 2374.7     |
| 2007-06-13 | 2371.4     |
| 2007-06-14 | 2369.2     |
| 2007-06-15 | 2367.0     |
| 2007-06-16 | 2364.6     |
| 2007-06-17 | 2363.4     |
| 2007-06-18 | 2361.0     |
| 2007-06-19 | 2359.8     |
| 2007-06-20 | 2358.6     |
| 2007-06-21 | 2357.4     |
| 2007-06-22 | 2357.4     |
| 2007-06-23 | 2356.2     |
| 2007-06-24 | 2353.9     |
| 2007-06-25 | 2351.7     |
| 2007-06-26 | 2351.7     |
| 2007-06-27 | 2351.7     |
| 2007-06-28 | 2350.6     |
| 2007-06-29 | 2350.6     |
| 2007-06-30 | 2348.4     |
| 2007-07-01 | 2348.4     |
| 2007-07-02 | 2348.4     |
| 2007-07-03 | 2348.4     |
| 2007-07-04 | 2347.3     |
| 2007-07-05 | 2347.3     |
| 2007-07-06 | 2348.4     |
| 2007-07-07 | 2348.4     |
| 2007-07-08 | 2346.2     |
| 2007-07-09 | 2346.2     |
| 2007-07-10 | 2345.1     |
| 2007-07-11 | 2342.8     |
| 2007-07-12 | 2335.6     |
| 2007-07-13 | 2329.8     |
| 2007-07-14 | 2323.2     |
| 2007-07-15 | 2316.6     |
| 2007-07-16 | 2310.0     |
| 2007-07-17 | 2306.7     |
| 2007-07-18 | 2300.1     |
| 2007-07-19 | 2294.2     |
| 2007-07-20 | 2287.0     |
| 2007-07-21 | 2280.4     |
| 2007-07-22 | 2272.7     |
| 2007-07-23 | 2267.2     |
| 2007-07-24 | 2261.4     |
| 2007-07-25 | 2254.2     |
| 2007-07-26 | 2239.8     |
| 2007-07-27 | 2226.6     |
| 2007-07-28 | 2211.2     |
| 2007-07-29 | 2194.8     |
| 2007-07-30 | 2179.4     |
| 2007-07-31 | 2165.1     |
| 2007-08-01 | 2151.9     |
| 2007-08-02 | 2137.6     |
| 2007-08-03 | 2120.0     |
| 2007-08-04 | 2101.3     |
| 2007-08-05 | 2082.6     |
| 2007-08-06 | 2066.1     |
| 2007-08-07 | 2046.3     |
| 2007-08-08 | 2025.4     |
| 2007-08-09 | 2006.6     |
| 2007-08-10 | 1986.7     |
| 2007-08-11 | 1967.0     |
| 2007-08-12 | 1947.0     |
| 2007-08-13 | 1927.0     |
| 2007-08-14 | 1907.0     |
| 2007-08-15 | 1885.0     |
| 2007-08-16 | 1862.0     |
| 2007-08-17 | 1840.0     |
| 2007-08-18 | 1818.7     |
| 2007-08-19 | 1798.0     |
| 2007-08-20 | 1773.3     |
| 2007-08-21 | 1750.0     |
| 2007-08-22 | 1727.8     |
| 2007-08-23 | 1708.0     |
| 2007-08-24 | 1701.0     |
| 2007-08-25 | 1695.0     |
| 2007-08-26 | 1689.0     |
| 2007-08-27 | 1685.0     |
| 2007-08-28 | 1680.0     |
| 2007-08-29 | 1674.0     |
| 2007-08-30 | 1671.0     |
| 2007-08-31 | 1665.4     |
| 2007-09-01 | 1660.9     |
| 2007-09-02 | 1658.0     |
| 2007-09-03 | 1655.0     |
| 2007-09-04 | 1650.0     |
| 2007-09-05 | 1665.4     |
| 2007-09-06 | 1670.0     |
| 2007-09-07 | 1666.3     |
| 2007-09-08 | 1661.8     |
| 2007-09-09 | 1657.0     |
| 2007-09-10 | 1651.0     |
| 2007-09-11 | 1646.0     |
| 2007-09-12 | 1642.0     |
| 2007-09-13 | 1635.0     |
| 2007-09-14 | 1628.0     |
| 2007-09-15 | 1620.0     |
| 2007-09-16 | 1611.0     |
| 2007-09-17 | 1603.0     |
| 2007-09-18 | 1595.0     |
| 2007-09-19 | 1587.3     |
| 2007-09-20 | 1579.0     |
| 2007-09-21 | 1571.0     |
| 2007-09-22 | 1564.0     |
| 2007-09-23 | 1565.0     |
| 2007-09-24 | 1559.2     |
| 2007-09-25 | 1552.9     |
| 2007-09-26 | 1546.0     |
| 2007-09-27 | 1538.0     |
| 2007-09-28 | 1531.1     |
| 2007-09-29 | 1524.8     |
| 2007-09-30 | 1518.0     |
| 2007-10-01 | 1512.0     |
| 2007-10-02 | 1507.0     |
| 2007-10-03 | 1500.3     |
| 2007-10-04 | 1493.0     |
| 2007-10-05 | 1486.0     |
| 2007-10-06 | 1483.1     |
| 2007-10-07 | 1478.6     |
| 2007-10-08 | 1473.0     |
| 2007-10-09 | 1467.0     |
| 2007-10-10 | 1460.5     |
| 2007-10-11 | 1454.0     |
| 2007-10-12 | 1447.0     |
| 2007-10-13 | 1441.5     |
| 2007-10-14 | 1436.0     |
| 2007-10-15 | 1430.0     |
| 2007-10-16 | 1424.0     |
| 2007-10-17 | 1423.0     |
| 2007-10-18 | 1421.0     |
| 2007-10-19 | 1416.1     |
| 2007-10-20 | 1412.5     |
| 2007-10-21 | 1412.5     |
| 2007-10-22 | 1408.0     |
| 2007-10-23 | 1405.3     |
| 2007-10-24 | 1407.1     |
| 2007-10-25 | 1409.8     |
| 2007-10-26 | 1412.5     |
| 2007-10-27 | 1415.2     |
| 2007-10-28 | 1418.0     |
| 2007-10-29 | 1420.0     |
| 2007-10-30 | 1424.0     |
| 2007-10-31 | 1428.0     |
| 2007-11-01 | 1431.0     |
| 2007-11-02 | 1433.0     |
| 2007-11-03 | 1436.0     |
| 2007-11-04 | 1436.0     |
| 2007-11-05 | 1438.8     |
| 2007-11-06 | 1439.7     |
| 2007-11-07 | 1441.5     |
| 2007-11-08 | 1443.3     |
| 2007-11-09 | 1444.2     |
| 2007-11-10 | 1446.0     |
| 2007-11-11 | 1448.0     |
| 2007-11-12 | 1450.0     |
| 2007-11-13 | 1451.0     |
| 2007-11-14 | 1453.0     |
| 2007-11-15 | 1454.0     |
| 2007-11-16 | 1456.0     |
| 2007-11-17 | 1456.9     |
| 2007-11-18 | 1458.7     |
| 2007-11-19 | 1459.6     |
| 2007-11-20 | 1459.6     |
| 2007-11-21 | 1460.5     |
| 2007-11-22 | 1461.4     |
| 2007-11-23 | 1462.3     |
| 2007-11-24 | 1462.3     |
| 2007-11-25 | 1463.2     |
| 2007-11-26 | 1465.0     |
| 2007-11-27 | 1466.0     |
| 2007-11-28 | 1468.0     |
| 2007-11-29 | 1469.0     |
| 2007-11-30 | 1472.0     |
| 2007-12-01 | 1478.6     |
| 2007-12-02 | 1482.2     |
| 2007-12-03 | 1483.1     |
| 2007-12-04 | 1484.0     |
| 2007-12-05 | 1482.2     |
| 2007-12-06 | 1488.0     |
| 2007-12-07 | 1496.7     |
| 2007-12-08 | 1504.0     |
| 2007-12-09 | 1508.0     |
| 2007-12-10 | 1510.0     |
| 2007-12-11 | 1510.0     |
| 2007-12-12 | 1512.0     |
| 2007-12-13 | 1515.0     |
| 2007-12-14 | 1516.0     |
| 2007-12-15 | 1518.0     |
| 2007-12-16 | 1520.0     |
| 2007-12-17 | 1521.0     |
| 2007-12-18 | 1523.0     |
| 2007-12-19 | 1526.6     |
| 2007-12-20 | 1533.0     |
| 2007-12-21 | 1540.0     |
| 2007-12-22 | 1542.0     |
| 2007-12-23 | 1545.0     |
| 2007-12-24 | 1548.0     |
| 2007-12-25 | 1553.8     |
| 2007-12-26 | 1555.6     |
| 2007-12-27 | 1557.4     |
| 2007-12-28 | 1559.2     |
| 2007-12-29 | 1562.0     |
| 2007-12-30 | 1566.0     |
| 2007-12-31 | 1570.0     |
| 2008-01-01 | 1573.0     |
| 2008-01-02 | 1574.0     |
| 2008-01-03 | 1575.0     |
| 2008-01-04 | 1577.0     |
| 2008-01-05 | 1586.4     |
| 2008-01-06 | 1595.0     |
| 2008-01-07 | 1600.0     |
| 2008-01-08 | 1603.0     |
| 2008-01-09 | 1612.0     |
| 2008-01-10 | 1617.0     |
| 2008-01-11 | 1622.0     |
| 2008-01-12 | 1628.0     |
| 2008-01-13 | 1630.0     |
| 2008-01-14 | 1632.0     |
| 2008-01-15 | 1634.0     |
| 2008-01-16 | 1635.0     |
| 2008-01-17 | 1636.0     |
| 2008-01-18 | 1639.0     |
| 2008-01-19 | 1641.0     |
| 2008-01-20 | 1642.0     |
| 2008-01-21 | 1646.0     |
| 2008-01-22 | 1648.0     |
| 2008-01-23 | 1649.0     |
| 2008-01-24 | 1651.0     |
| 2008-01-25 | 1654.0     |
| 2008-01-26 | 1657.0     |
| 2008-01-27 | 1658.0     |
| 2008-01-28 | 1664.5     |
| 2008-01-29 | 1669.0     |
| 2008-01-30 | 1676.0     |
| 2008-01-31 | 1680.0     |
| 2008-02-01 | 1689.0     |
| 2008-02-02 | 1692.0     |
| 2008-02-03 | 1698.0     |
| 2008-02-04 | 1703.0     |
| 2008-02-05 | 1705.0     |
| 2008-02-06 | 1708.0     |
| 2008-02-07 | 1708.0     |
| 2008-02-08 | 1716.0     |
| 2008-02-09 | 1716.0     |
| 2008-02-10 | 1718.0     |
| 2008-02-11 | 1719.0     |
| 2008-02-12 | 1719.0     |
| 2008-02-13 | 1721.2     |
| 2008-02-14 | 1725.6     |
| 2008-02-15 | 1727.8     |
| 2008-02-16 | 1728.9     |
| 2008-02-17 | 1728.9     |
| 2008-02-18 | 1730.0     |
| 2008-02-19 | 1731.0     |
| 2008-02-20 | 1732.0     |
| 2008-02-21 | 1733.0     |
| 2008-02-22 | 1735.0     |
| 2008-02-23 | 1736.0     |
| 2008-02-24 | 1742.0     |
| 2008-02-25 | 1749.0     |
| 2008-02-26 | 1751.0     |
| 2008-02-27 | 1753.0     |
| 2008-02-28 | 1754.0     |
| 2008-02-29 | 1754.0     |
| 2008-03-01 | 1755.0     |
| 2008-03-02 | 1760.0     |
| 2008-03-03 | 1760.0     |
| 2008-03-04 | 1762.0     |
| 2008-03-05 | 1763.0     |
| 2008-03-06 | 1765.0     |
| 2008-03-07 | 1765.0     |
| 2008-03-08 | 1767.0     |
| 2008-03-09 | 1769.0     |
| 2008-03-10 | 1769.0     |
| 2008-03-11 | 1769.0     |
| 2008-03-12 | 1770.0     |
| 2008-03-13 | 1771.1     |
| 2008-03-14 | 1779.9     |
| 2008-03-15 | 1781.0     |
| 2008-03-16 | 1783.0     |
| 2008-03-17 | 1785.0     |
| 2008-03-18 | 1786.0     |
| 2008-03-19 | 1786.0     |
| 2008-03-20 | 1789.0     |
| 2008-03-21 | 1791.0     |
| 2008-03-22 | 1792.0     |
| 2008-03-23 | 1792.0     |
| 2008-03-24 | 1793.0     |
| 2008-03-25 | 1793.0     |
| 2008-03-26 | 1794.0     |
| 2008-03-27 | 1795.0     |
| 2008-03-28 | 1796.0     |
| 2008-03-29 | 1799.0     |
| 2008-03-30 | 1802.0     |
| 2008-03-31 | 1807.0     |
| 2008-04-01 | 1809.0     |
| 2008-04-02 | 1812.1     |
| 2008-04-03 | 1814.3     |
| 2008-04-04 | 1815.4     |
| 2008-04-05 | 1817.6     |
| 2008-04-06 | 1819.8     |
| 2008-04-07 | 1822.0     |
| 2008-04-08 | 1825.0     |
| 2008-04-09 | 1827.0     |
| 2008-04-10 | 1830.0     |
| 2008-04-11 | 1833.0     |
| 2008-04-12 | 1834.0     |
| 2008-04-13 | 1834.0     |
| 2008-04-14 | 1836.0     |
| 2008-04-15 | 1838.0     |
| 2008-04-16 | 1840.0     |
| 2008-04-17 | 1841.0     |
| 2008-04-18 | 1842.0     |
| 2008-04-19 | 1843.1     |
| 2008-04-20 | 1844.2     |
| 2008-04-21 | 1845.3     |
| 2008-04-22 | 1846.4     |
| 2008-04-23 | 1848.6     |
| 2008-04-24 | 1853.0     |
| 2008-04-25 | 1857.0     |
| 2008-04-26 | 1857.0     |
| 2008-04-27 | 1858.0     |
| 2008-04-28 | 1860.0     |
| 2008-04-29 | 1863.0     |
| 2008-04-30 | 1867.0     |
| 2008-05-01 | 1872.0     |
| 2008-05-02 | 1876.3     |
| 2008-05-03 | 1878.5     |
| 2008-05-04 | 1881.8     |
| 2008-05-05 | 1886.0     |
| 2008-05-06 | 1893.0     |
| 2008-05-07 | 1903.9     |
| 2008-05-08 | 1917.2     |
| 2008-05-09 | 1928.0     |
| 2008-05-10 | 1937.1     |
| 2008-05-11 | 1945.9     |
| 2008-05-12 | 1959.0     |
| 2008-05-13 | 1970.2     |
| 2008-05-14 | 1980.1     |
| 2008-05-15 | 1991.0     |
| 2008-05-16 | 2003.3     |
| 2008-05-17 | 2024.3     |
| 2008-05-18 | 2057.3     |
| 2008-05-19 | 2102.4     |
| 2008-05-20 | 2169.5     |
| 2008-05-21 | 2259.0     |
| 2008-05-22 | 2326.5     |
| 2008-05-23 | 2336.8     |
| 2008-05-24 | 2318.8     |
| 2008-05-25 | 2294.2     |
| 2008-05-26 | 2268.3     |
| 2008-05-27 | 2239.8     |
| 2008-05-28 | 2209.0     |
| 2008-05-29 | 2178.3     |
| 2008-05-30 | 2148.6     |
| 2008-05-31 | 2122.2     |
| 2008-06-01 | 2105.7     |
| 2008-06-02 | 2116.7     |
| 2008-06-03 | 2153.0     |
| 2008-06-04 | 2189.3     |
| 2008-06-05 | 2213.4     |
| 2008-06-06 | 2223.3     |
| 2008-06-07 | 2231.0     |
| 2008-06-08 | 2236.5     |
| 2008-06-09 | 2245.3     |
| 2008-06-10 | 2268.3     |
| 2008-06-11 | 2305.6     |
| 2008-06-12 | 2321.0     |
| 2008-06-13 | 2312.2     |
| 2008-06-14 | 2314.4     |
| 2008-06-15 | 2336.8     |
| 2008-06-16 | 2364.6     |
| 2008-06-17 | 2379.2     |
| 2008-06-18 | 2385.2     |
| 2008-06-19 | 2391.1     |
| 2008-06-20 | 2385.2     |
| 2008-06-21 | 2373.6     |
| 2008-06-22 | 2369.2     |
| 2008-06-23 | 2371.4     |
| 2008-06-24 | 2374.7     |
| 2008-06-25 | 2376.9     |
| 2008-06-26 | 2375.8     |
| 2008-06-27 | 2370.3     |
| 2008-06-28 | 2369.2     |
| 2008-06-29 | 2371.4     |
| 2008-06-30 | 2369.2     |
| 2008-07-01 | 2362.2     |
| 2008-07-02 | 2358.6     |
| 2008-07-03 | 2359.8     |
| 2008-07-04 | 2364.6     |
| 2008-07-05 | 2365.8     |
| 2008-07-06 | 2365.8     |
| 2008-07-07 | 2365.8     |
| 2008-07-08 | 2365.8     |
| 2008-07-09 | 2365.8     |
| 2008-07-10 | 2364.6     |
| 2008-07-11 | 2363.4     |
| 2008-07-12 | 2362.2     |
| 2008-07-13 | 2362.2     |
| 2008-07-14 | 2361.0     |
| 2008-07-15 | 2358.6     |
| 2008-07-16 | 2358.6     |
| 2008-07-17 | 2350.6     |
| 2008-07-18 | 2341.6     |
| 2008-07-19 | 2330.9     |
| 2008-07-20 | 2322.1     |
| 2008-07-21 | 2313.3     |
| 2008-07-22 | 2304.5     |
| 2008-07-23 | 2295.4     |
| 2008-07-24 | 2284.8     |
| 2008-07-25 | 2274.9     |
| 2008-07-26 | 2265.0     |
| 2008-07-27 | 2254.2     |
| 2008-07-28 | 2238.7     |
| 2008-07-29 | 2220.0     |
| 2008-07-30 | 2199.4     |
| 2008-07-31 | 2180.5     |
| 2008-08-01 | 2160.7     |
| 2008-08-02 | 2139.8     |
| 2008-08-03 | 2121.1     |
| 2008-08-04 | 2102.4     |
| 2008-08-05 | 2082.6     |
| 2008-08-06 | 2063.9     |
| 2008-08-07 | 2046.3     |
| 2008-08-08 | 2032.0     |
| 2008-08-09 | 2016.0     |
| 2008-08-10 | 2003.3     |
| 2008-08-11 | 1983.4     |
| 2008-08-12 | 1956.9     |
| 2008-08-13 | 1930.0     |
| 2008-08-14 | 1902.8     |
| 2008-08-15 | 1875.2     |
| 2008-08-16 | 1849.7     |
| 2008-08-17 | 1823.0     |
| 2008-08-18 | 1797.0     |
| 2008-08-19 | 1770.0     |
| 2008-08-20 | 1745.0     |
| 2008-08-21 | 1717.0     |
| 2008-08-22 | 1690.0     |
| 2008-08-23 | 1664.5     |
| 2008-08-24 | 1639.0     |
| 2008-08-25 | 1618.0     |
| 2008-08-26 | 1617.0     |
| 2008-08-27 | 1617.0     |
| 2008-08-28 | 1616.0     |
| 2008-08-29 | 1616.0     |
| 2008-08-30 | 1615.0     |
| 2008-08-31 | 1616.0     |
| 2008-09-01 | 1628.0     |
| 2008-09-02 | 1630.0     |
| 2008-09-03 | 1630.0     |
| 2008-09-04 | 1630.0     |
| 2008-09-05 | 1629.0     |
| 2008-09-06 | 1629.0     |
| 2008-09-07 | 1628.0     |
| 2008-09-08 | 1628.0     |
| 2008-09-09 | 1628.0     |
| 2008-09-10 | 1633.0     |
| 2008-09-11 | 1635.0     |
| 2008-09-12 | 1635.0     |
| 2008-09-13 | 1635.0     |
| 2008-09-14 | 1635.0     |
| 2008-09-15 | 1630.0     |
| 2008-09-16 | 1600.0     |
| 2008-09-17 | 1569.0     |
| 2008-09-18 | 1542.0     |
| 2008-09-19 | 1515.0     |
| 2008-09-20 | 1487.0     |
| 2008-09-21 | 1461.4     |
| 2008-09-22 | 1434.0     |
| 2008-09-23 | 1407.1     |
| 2008-09-24 | 1380.0     |
| 2008-09-25 | 1352.9     |
| 2008-09-26 | 1324.9     |
| 2008-09-27 | 1298.8     |
| 2008-09-28 | 1272.0     |
| 2008-09-29 | 1246.5     |
| 2008-09-30 | 1220.8     |
| 2008-10-01 | 1196.4     |
| 2008-10-02 | 1172.0     |
| 2008-10-03 | 1154.1     |
| 2008-10-04 | 1138.0     |
| 2008-10-05 | 1122.6     |
| 2008-10-06 | 1104.0     |
| 2008-10-07 | 1085.4     |
| 2008-10-08 | 1066.8     |
| 2008-10-09 | 1049.2     |
| 2008-10-10 | 1030.8     |
| 2008-10-11 | 1012.4     |
| 2008-10-12 | 994.8      |
| 2008-10-13 | 978.9      |
| 2008-10-14 | 978.2      |
| 2008-10-15 | 978.9      |
| 2008-10-16 | 979.6      |
| 2008-10-17 | 980.3      |
| 2008-10-18 | 981.0      |
| 2008-10-19 | 981.0      |
| 2008-10-20 | 981.9      |
| 2008-10-21 | 981.9      |
| 2008-10-22 | 981.0      |
| 2008-10-23 | 980.3      |
| 2008-10-24 | 981.0      |
| 2008-10-25 | 981.0      |
| 2008-10-26 | 981.0      |
| 2008-10-27 | 981.0      |
| 2008-10-28 | 981.9      |
| 2008-10-29 | 982.8      |
| 2008-10-30 | 983.7      |
| 2008-10-31 | 983.7      |
| 2008-11-01 | 984.6      |
| 2008-11-02 | 989.1      |
| 2008-11-03 | 994.0      |
| 2008-11-04 | 998.0      |
| 2008-11-05 | 1003.6     |
| 2008-11-06 | 1004.4     |
| 2008-11-07 | 1006.0     |
| 2008-11-08 | 1007.6     |
| 2008-11-09 | 1009.2     |
| 2008-11-10 | 1012.4     |
| 2008-11-11 | 1015.6     |
| 2008-11-12 | 1017.2     |
| 2008-11-13 | 1019.6     |
| 2008-11-14 | 1021.2     |
| 2008-11-15 | 1022.0     |
| 2008-11-16 | 1022.8     |
| 2008-11-17 | 1024.4     |
| 2008-11-18 | 1024.4     |
| 2008-11-19 | 1026.0     |
| 2008-11-20 | 1026.8     |
| 2008-11-21 | 1027.6     |
| 2008-11-22 | 1027.6     |
| 2008-11-23 | 1028.4     |
| 2008-11-24 | 1029.2     |
| 2008-11-25 | 1030.0     |
| 2008-11-26 | 1030.0     |
| 2008-11-27 | 1031.6     |
| 2008-11-28 | 1032.4     |
| 2008-11-29 | 1034.8     |
| 2008-11-30 | 1037.2     |
| 2008-12-01 | 1038.0     |
| 2008-12-02 | 1038.8     |
| 2008-12-03 | 1042.0     |
| 2008-12-04 | 1043.6     |
| 2008-12-05 | 1044.4     |
| 2008-12-06 | 1046.0     |
| 2008-12-07 | 1046.8     |
| 2008-12-08 | 1047.6     |
| 2008-12-09 | 1049.2     |
| 2008-12-10 | 1050.0     |
| 2008-12-11 | 1050.8     |
| 2008-12-12 | 1052.4     |
| 2008-12-13 | 1056.4     |
| 2008-12-14 | 1059.6     |
| 2008-12-15 | 1061.2     |
| 2008-12-16 | 1065.2     |
| 2008-12-17 | 1068.4     |
| 2008-12-18 | 1070.9     |
| 2008-12-19 | 1074.5     |
| 2008-12-20 | 1078.1     |
| 2008-12-21 | 1079.0     |
| 2008-12-22 | 1083.8     |
| 2008-12-23 | 1086.2     |
| 2008-12-24 | 1092.4     |
| 2008-12-25 | 1096.0     |
| 2008-12-26 | 1100.0     |
| 2008-12-27 | 1106.4     |
| 2008-12-28 | 1109.6     |
| 2008-12-29 | 1111.2     |
| 2008-12-30 | 1112.0     |
| 2008-12-31 | 1113.8     |
| 2009-01-01 | 1114.7     |
| 2009-01-02 | 1115.6     |
| 2009-01-03 | 1121.0     |
| 2009-01-04 | 1121.8     |
| 2009-01-05 | 1122.6     |
| 2009-01-06 | 1125.8     |
| 2009-01-07 | 1128.2     |
| 2009-01-08 | 1128.2     |
| 2009-01-09 | 1132.6     |
| 2009-01-10 | 1134.4     |
| 2009-01-11 | 1136.2     |
| 2009-01-12 | 1137.1     |
| 2009-01-13 | 1138.8     |
| 2009-01-14 | 1138.8     |
| 2009-01-15 | 1139.6     |
| 2009-01-16 | 1141.2     |
| 2009-01-17 | 1141.2     |
| 2009-01-18 | 1141.2     |
| 2009-01-19 | 1142.0     |
| 2009-01-20 | 1142.8     |
| 2009-01-21 | 1143.6     |
| 2009-01-22 | 1144.4     |
| 2009-01-23 | 1151.4     |
| 2009-01-24 | 1156.6     |
| 2009-01-25 | 1164.8     |
| 2009-01-26 | 1170.2     |
| 2009-01-27 | 1172.9     |
| 2009-01-28 | 1174.7     |
| 2009-01-29 | 1176.5     |
| 2009-01-30 | 1178.3     |
| 2009-01-31 | 1179.2     |
| 2009-02-01 | 1180.1     |
| 2009-02-02 | 1181.0     |
| 2009-02-03 | 1181.0     |
| 2009-02-04 | 1181.9     |
| 2009-02-05 | 1183.7     |
| 2009-02-06 | 1185.5     |
| 2009-02-07 | 1189.1     |
| 2009-02-08 | 1191.6     |
| 2009-02-09 | 1195.6     |
| 2009-02-10 | 1200.7     |
| 2009-02-11 | 1202.5     |
| 2009-02-12 | 1205.2     |
| 2009-02-13 | 1206.1     |
| 2009-02-14 | 1209.7     |
| 2009-02-15 | 1211.5     |
| 2009-02-16 | 1212.4     |
| 2009-02-17 | 1217.6     |
| 2009-02-18 | 1221.6     |
| 2009-02-19 | 1221.6     |
| 2009-02-20 | 1223.2     |
| 2009-02-21 | 1224.0     |
| 2009-02-22 | 1224.9     |
| 2009-02-23 | 1226.7     |
| 2009-02-24 | 1227.6     |
| 2009-02-25 | 1228.5     |
| 2009-02-26 | 1231.2     |
| 2009-02-27 | 1233.0     |
| 2009-02-28 | 1233.0     |
| 2009-03-01 | 1233.9     |
| 2009-03-02 | 1234.8     |
| 2009-03-03 | 1234.8     |
| 2009-03-04 | 1234.8     |
| 2009-03-05 | 1236.6     |
| 2009-03-06 | 1238.4     |
| 2009-03-07 | 1240.2     |
| 2009-03-08 | 1241.1     |
| 2009-03-09 | 1242.9     |
| 2009-03-10 | 1247.4     |
| 2009-03-11 | 1249.2     |
| 2009-03-12 | 1250.1     |
| 2009-03-13 | 1250.1     |
| 2009-03-14 | 1251.9     |
| 2009-03-15 | 1251.9     |
| 2009-03-16 | 1251.9     |
| 2009-03-17 | 1252.8     |
| 2009-03-18 | 1252.8     |
| 2009-03-19 | 1254.6     |
| 2009-03-20 | 1255.5     |
| 2009-03-21 | 1255.5     |
| 2009-03-22 | 1257.3     |
| 2009-03-23 | 1261.8     |
| 2009-03-24 | 1267.2     |
| 2009-03-25 | 1273.0     |
| 2009-03-26 | 1282.6     |
| 2009-03-27 | 1284.4     |
| 2009-03-28 | 1285.3     |
| 2009-03-29 | 1288.0     |
| 2009-03-30 | 1292.5     |
| 2009-03-31 | 1295.2     |
| 2009-04-01 | 1301.5     |
| 2009-04-02 | 1303.3     |
| 2009-04-03 | 1312.3     |
| 2009-04-04 | 1317.7     |
| 2009-04-05 | 1319.5     |
| 2009-04-06 | 1321.3     |
| 2009-04-07 | 1322.2     |
| 2009-04-08 | 1324.9     |
| 2009-04-09 | 1328.5     |
| 2009-04-10 | 1330.3     |
| 2009-04-11 | 1333.0     |
| 2009-04-12 | 1339.0     |
| 2009-04-13 | 1341.0     |
| 2009-04-14 | 1343.9     |
| 2009-04-15 | 1353.8     |
| 2009-04-16 | 1360.1     |
| 2009-04-17 | 1362.0     |
| 2009-04-18 | 1365.0     |
| 2009-04-19 | 1367.0     |
| 2009-04-20 | 1369.0     |
| 2009-04-21 | 1373.7     |
| 2009-04-22 | 1380.0     |
| 2009-04-23 | 1388.1     |
| 2009-04-24 | 1398.0     |
| 2009-04-25 | 1411.6     |
| 2009-04-26 | 1427.0     |
| 2009-04-27 | 1438.8     |
| 2009-04-28 | 1447.0     |
| 2009-04-29 | 1455.0     |
| 2009-04-30 | 1463.2     |
| 2009-05-01 | 1474.0     |
| 2009-05-02 | 1490.0     |
| 2009-05-03 | 1504.0     |
| 2009-05-04 | 1517.0     |
| 2009-05-05 | 1523.9     |
| 2009-05-06 | 1522.0     |
| 2009-05-07 | 1531.1     |
| 2009-05-08 | 1544.0     |
| 2009-05-09 | 1559.2     |
| 2009-05-10 | 1577.0     |
| 2009-05-11 | 1597.0     |
| 2009-05-12 | 1625.0     |
| 2009-05-13 | 1659.0     |
| 2009-05-14 | 1689.0     |
| 2009-05-15 | 1719.0     |
| 2009-05-16 | 1755.0     |
| 2009-05-17 | 1798.0     |
| 2009-05-18 | 1855.0     |
| 2009-05-19 | 1928.0     |
| 2009-05-20 | 2002.2     |
| 2009-05-21 | 2071.6     |
| 2009-05-22 | 2137.6     |
| 2009-05-23 | 2189.3     |
| 2009-05-24 | 2240.9     |
| 2009-05-25 | 2289.4     |
| 2009-05-26 | 2314.4     |
| 2009-05-27 | 2305.6     |
| 2009-05-28 | 2285.9     |
| 2009-05-29 | 2287.0     |
| 2009-05-30 | 2288.2     |
| 2009-05-31 | 2291.8     |
| 2009-06-01 | 2288.2     |
| 2009-06-02 | 2285.9     |
| 2009-06-03 | 2289.4     |
| 2009-06-04 | 2302.3     |
| 2009-06-05 | 2307.8     |
| 2009-06-06 | 2306.7     |
| 2009-06-07 | 2307.8     |
| 2009-06-08 | 2311.1     |
| 2009-06-09 | 2313.3     |
| 2009-06-10 | 2330.9     |
| 2009-06-11 | 2349.5     |
| 2009-06-12 | 2369.2     |
| 2009-06-13 | 2373.6     |
| 2009-06-14 | 2374.7     |
| 2009-06-15 | 2370.3     |
| 2009-06-16 | 2363.4     |
| 2009-06-17 | 2365.8     |
| 2009-06-18 | 2386.4     |
| 2009-06-19 | 2395.5     |
| 2009-06-20 | 2392.2     |
| 2009-06-21 | 2387.6     |
| 2009-06-22 | 2364.6     |
| 2009-06-23 | 2346.2     |
| 2009-06-24 | 2340.4     |
| 2009-06-25 | 2333.2     |
| 2009-06-26 | 2339.2     |
| 2009-06-27 | 2345.1     |
| 2009-06-28 | 2342.8     |
| 2009-06-29 | 2334.4     |
| 2009-06-30 | 2327.6     |
| 2009-07-01 | 2326.5     |
| 2009-07-02 | 2336.8     |
| 2009-07-03 | 2364.6     |
| 2009-07-04 | 2378.0     |
| 2009-07-05 | 2381.6     |
| 2009-07-06 | 2380.4     |
| 2009-07-07 | 2378.0     |
| 2009-07-08 | 2375.8     |
| 2009-07-09 | 2373.6     |
| 2009-07-10 | 2371.4     |
| 2009-07-11 | 2369.2     |
| 2009-07-12 | 2368.1     |
| 2009-07-13 | 2367.0     |
| 2009-07-14 | 2363.4     |
| 2009-07-15 | 2362.2     |
| 2009-07-16 | 2362.2     |
| 2009-07-17 | 2359.8     |
| 2009-07-18 | 2357.4     |
| 2009-07-19 | 2356.2     |
| 2009-07-20 | 2355.0     |
| 2009-07-21 | 2355.0     |
| 2009-07-22 | 2353.9     |
| 2009-07-23 | 2352.8     |
| 2009-07-24 | 2352.8     |
| 2009-07-25 | 2353.9     |
| 2009-07-26 | 2353.9     |
| 2009-07-27 | 2353.9     |
| 2009-07-28 | 2351.7     |
| 2009-07-29 | 2351.7     |
| 2009-07-30 | 2350.6     |
| 2009-07-31 | 2351.7     |
| 2009-08-01 | 2352.8     |
| 2009-08-02 | 2351.7     |
| 2009-08-03 | 2351.7     |
| 2009-08-04 | 2350.6     |
| 2009-08-05 | 2350.6     |
| 2009-08-06 | 2351.7     |
| 2009-08-07 | 2350.6     |
| 2009-08-08 | 2350.6     |
| 2009-08-09 | 2349.5     |
| 2009-08-10 | 2348.4     |
| 2009-08-11 | 2348.4     |
| 2009-08-12 | 2348.4     |
| 2009-08-13 | 2348.4     |
| 2009-08-14 | 2349.5     |
| 2009-08-15 | 2351.7     |
| 2009-08-16 | 2352.8     |
| 2009-08-17 | 2352.8     |
| 2009-08-18 | 2351.7     |
| 2009-08-19 | 2350.6     |
| 2009-08-20 | 2350.6     |
| 2009-08-21 | 2349.5     |
| 2009-08-22 | 2349.5     |
| 2009-08-23 | 2350.6     |
| 2009-08-24 | 2350.6     |
| 2009-08-25 | 2346.2     |
| 2009-08-26 | 2323.2     |
| 2009-08-27 | 2299.0     |
| 2009-08-28 | 2272.7     |
| 2009-08-29 | 2247.5     |
| 2009-08-30 | 2222.2     |
| 2009-08-31 | 2195.9     |
| 2009-09-01 | 2170.6     |
| 2009-09-02 | 2145.3     |
| 2009-09-03 | 2121.1     |
| 2009-09-04 | 2095.8     |
| 2009-09-05 | 2071.6     |
| 2009-09-06 | 2047.4     |
| 2009-09-07 | 2022.1     |
| 2009-09-08 | 1997.0     |
| 2009-09-09 | 1971.3     |
| 2009-09-10 | 1945.9     |
| 2009-09-11 | 1919.4     |
| 2009-09-12 | 1894.0     |
| 2009-09-13 | 1869.0     |
| 2009-09-14 | 1846.4     |
| 2009-09-15 | 1827.0     |
| 2009-09-16 | 1803.0     |
| 2009-09-17 | 1782.0     |
| 2009-09-18 | 1757.0     |
| 2009-09-19 | 1736.0     |
| 2009-09-20 | 1722.3     |
| 2009-09-21 | 1697.0     |
| 2009-09-22 | 1659.0     |
| 2009-09-23 | 1627.0     |
| 2009-09-24 | 1602.0     |
| 2009-09-25 | 1576.0     |
| 2009-09-26 | 1550.0     |
| 2009-09-27 | 1522.0     |
| 2009-09-28 | 1494.9     |
| 2009-09-29 | 1466.0     |
| 2009-09-30 | 1441.5     |
| 2009-10-01 | 1417.0     |
| 2009-10-02 | 1390.0     |
| 2009-10-03 | 1363.0     |
| 2009-10-04 | 1338.0     |
| 2009-10-05 | 1315.0     |
| 2009-10-06 | 1291.6     |
| 2009-10-07 | 1279.0     |
| 2009-10-08 | 1279.0     |
| 2009-10-09 | 1279.0     |
| 2009-10-10 | 1278.0     |
| 2009-10-11 | 1279.9     |
| 2009-10-12 | 1280.8     |
| 2009-10-13 | 1282.6     |
| 2009-10-14 | 1288.9     |
| 2009-10-15 | 1292.5     |
| 2009-10-16 | 1294.3     |
| 2009-10-17 | 1296.1     |
| 2009-10-18 | 1297.0     |
| 2009-10-19 | 1297.9     |
| 2009-10-20 | 1298.8     |
| 2009-10-21 | 1299.7     |
| 2009-10-22 | 1300.6     |
| 2009-10-23 | 1301.5     |
| 2009-10-24 | 1303.3     |
| 2009-10-25 | 1303.3     |
| 2009-10-26 | 1303.3     |
| 2009-10-27 | 1305.1     |
| 2009-10-28 | 1306.9     |
| 2009-10-29 | 1306.9     |
| 2009-10-30 | 1308.7     |
| 2009-10-31 | 1309.6     |
| 2009-11-01 | 1310.5     |
| 2009-11-02 | 1312.3     |
| 2009-11-03 | 1313.2     |
| 2009-11-04 | 1314.1     |
| 2009-11-05 | 1315.0     |
| 2009-11-06 | 1315.9     |
| 2009-11-07 | 1316.8     |
| 2009-11-08 | 1317.7     |
| 2009-11-09 | 1318.6     |
| 2009-11-10 | 1318.6     |
| 2009-11-11 | 1319.5     |
| 2009-11-12 | 1323.1     |
| 2009-11-13 | 1326.7     |
| 2009-11-14 | 1328.5     |
| 2009-11-15 | 1330.3     |
| 2009-11-16 | 1332.1     |
| 2009-11-17 | 1332.1     |
| 2009-11-18 | 1333.0     |
| 2009-11-19 | 1335.0     |
| 2009-11-20 | 1336.0     |
| 2009-11-21 | 1336.0     |
| 2009-11-22 | 1338.0     |
| 2009-11-23 | 1342.0     |
| 2009-11-24 | 1343.0     |
| 2009-11-25 | 1343.9     |
| 2009-11-26 | 1344.8     |
| 2009-11-27 | 1346.6     |
| 2009-11-28 | 1347.5     |
| 2009-11-29 | 1347.5     |
| 2009-11-30 | 1348.4     |
| 2009-12-01 | 1349.3     |
| 2009-12-02 | 1350.2     |
| 2009-12-03 | 1350.2     |
| 2009-12-04 | 1351.1     |
| 2009-12-05 | 1352.0     |
| 2009-12-06 | 1352.9     |
| 2009-12-07 | 1357.4     |
| 2009-12-08 | 1359.2     |
| 2009-12-09 | 1360.1     |
| 2009-12-10 | 1361.0     |
| 2009-12-11 | 1362.0     |
| 2009-12-12 | 1365.0     |
| 2009-12-13 | 1377.3     |
| 2009-12-14 | 1386.3     |
| 2009-12-15 | 1389.0     |
| 2009-12-16 | 1390.0     |
| 2009-12-17 | 1392.0     |
| 2009-12-18 | 1394.0     |
| 2009-12-19 | 1394.0     |
| 2009-12-20 | 1395.0     |
| 2009-12-21 | 1397.0     |
| 2009-12-22 | 1398.0     |
| 2009-12-23 | 1400.8     |
| 2009-12-24 | 1400.8     |
| 2009-12-25 | 1401.7     |
| 2009-12-26 | 1403.5     |
| 2009-12-27 | 1404.4     |
| 2009-12-28 | 1405.3     |
| 2009-12-29 | 1406.2     |
| 2009-12-30 | 1408.9     |
| 2009-12-31 | 1411.6     |
| 2010-01-01 | 1412.5     |
| 2010-01-02 | 1415.2     |
| 2010-01-03 | 1417.0     |
| 2010-01-04 | 1417.0     |
| 2010-01-05 | 1418.0     |
| 2010-01-06 | 1419.0     |
| 2010-01-07 | 1420.0     |
| 2010-01-08 | 1420.0     |
| 2010-01-09 | 1421.0     |
| 2010-01-10 | 1423.0     |
| 2010-01-11 | 1423.0     |
| 2010-01-12 | 1423.0     |
| 2010-01-13 | 1424.0     |
| 2010-01-14 | 1424.0     |
| 2010-01-15 | 1425.0     |
| 2010-01-16 | 1426.0     |
| 2010-01-17 | 1426.0     |
| 2010-01-18 | 1428.0     |
| 2010-01-19 | 1431.0     |
| 2010-01-20 | 1433.0     |
| 2010-01-21 | 1436.0     |
| 2010-01-22 | 1440.6     |
| 2010-01-23 | 1447.0     |
| 2010-01-24 | 1450.0     |
| 2010-01-25 | 1450.0     |
| 2010-01-26 | 1453.0     |
| 2010-01-27 | 1455.0     |
| 2010-01-28 | 1456.0     |
| 2010-01-29 | 1456.9     |
| 2010-01-30 | 1457.8     |
| 2010-01-31 | 1459.6     |
| 2010-02-01 | 1462.3     |
| 2010-02-02 | 1463.2     |
| 2010-02-03 | 1465.0     |
| 2010-02-04 | 1465.0     |
| 2010-02-05 | 1466.0     |
| 2010-02-06 | 1468.0     |
| 2010-02-07 | 1469.0     |
| 2010-02-08 | 1471.0     |
| 2010-02-09 | 1471.0     |
| 2010-02-10 | 1471.0     |
| 2010-02-11 | 1473.0     |
| 2010-02-12 | 1474.0     |
| 2010-02-13 | 1478.6     |
| 2010-02-14 | 1480.4     |
| 2010-02-15 | 1482.2     |
| 2010-02-16 | 1484.0     |
| 2010-02-17 | 1485.0     |
| 2010-02-18 | 1486.0     |
| 2010-02-19 | 1488.0     |
| 2010-02-20 | 1489.0     |
| 2010-02-21 | 1490.0     |
| 2010-02-22 | 1492.0     |
| 2010-02-23 | 1492.0     |
| 2010-02-24 | 1493.0     |
| 2010-02-25 | 1495.8     |
| 2010-02-26 | 1496.7     |
| 2010-02-27 | 1497.6     |
| 2010-02-28 | 1497.6     |
| 2010-03-01 | 1498.5     |
| 2010-03-02 | 1499.4     |
| 2010-03-03 | 1500.3     |
| 2010-03-04 | 1501.2     |
| 2010-03-05 | 1507.0     |
| 2010-03-06 | 1509.0     |
| 2010-03-07 | 1512.0     |
| 2010-03-08 | 1513.0     |
| 2010-03-09 | 1514.0     |
| 2010-03-10 | 1517.0     |
| 2010-03-11 | 1518.0     |
| 2010-03-12 | 1519.0     |
| 2010-03-13 | 1520.0     |
| 2010-03-14 | 1521.0     |
| 2010-03-15 | 1521.0     |
| 2010-03-16 | 1521.0     |
| 2010-03-17 | 1522.0     |
| 2010-03-18 | 1522.0     |
| 2010-03-19 | 1523.0     |
| 2010-03-20 | 1523.9     |
| 2010-03-21 | 1524.8     |
| 2010-03-22 | 1524.8     |
| 2010-03-23 | 1527.5     |
| 2010-03-24 | 1527.5     |
| 2010-03-25 | 1528.4     |
| 2010-03-26 | 1530.2     |
| 2010-03-27 | 1533.0     |
| 2010-03-28 | 1533.0     |
| 2010-03-29 | 1533.0     |
| 2010-03-30 | 1533.0     |
| 2010-03-31 | 1535.0     |
| 2010-04-01 | 1540.0     |
| 2010-04-02 | 1544.0     |
| 2010-04-03 | 1551.0     |
| 2010-04-04 | 1554.7     |
| 2010-04-05 | 1560.1     |
| 2010-04-06 | 1567.0     |
| 2010-04-07 | 1569.0     |
| 2010-04-08 | 1570.0     |
| 2010-04-09 | 1571.0     |
| 2010-04-10 | 1573.0     |
| 2010-04-11 | 1573.0     |
| 2010-04-12 | 1574.0     |
| 2010-04-13 | 1576.0     |
| 2010-04-14 | 1578.0     |
| 2010-04-15 | 1579.0     |
| 2010-04-16 | 1580.0     |
| 2010-04-17 | 1580.0     |
| 2010-04-18 | 1581.9     |
| 2010-04-19 | 1584.6     |
| 2010-04-20 | 1588.2     |
| 2010-04-21 | 1592.0     |
| 2010-04-22 | 1599.0     |
| 2010-04-23 | 1606.0     |
| 2010-04-24 | 1612.0     |
| 2010-04-25 | 1614.0     |
| 2010-04-26 | 1619.0     |
| 2010-04-27 | 1622.0     |
| 2010-04-28 | 1627.0     |
| 2010-04-29 | 1634.0     |
| 2010-04-30 | 1644.0     |
| 2010-05-01 | 1650.0     |
| 2010-05-02 | 1657.0     |
| 2010-05-03 | 1660.0     |
| 2010-05-04 | 1662.7     |
| 2010-05-05 | 1665.4     |
| 2010-05-06 | 1668.1     |
| 2010-05-07 | 1671.0     |
| 2010-05-08 | 1673.0     |
| 2010-05-09 | 1675.0     |
| 2010-05-10 | 1679.0     |
| 2010-05-11 | 1687.0     |
| 2010-05-12 | 1694.0     |
| 2010-05-13 | 1698.0     |
| 2010-05-14 | 1702.0     |
| 2010-05-15 | 1706.0     |
| 2010-05-16 | 1709.0     |
| 2010-05-17 | 1714.0     |
| 2010-05-18 | 1721.2     |
| 2010-05-19 | 1733.0     |
| 2010-05-20 | 1740.0     |
| 2010-05-21 | 1747.0     |
| 2010-05-22 | 1756.0     |
| 2010-05-23 | 1765.0     |
| 2010-05-24 | 1777.7     |
| 2010-05-25 | 1786.0     |
| 2010-05-26 | 1792.0     |
| 2010-05-27 | 1799.0     |
| 2010-05-28 | 1810.0     |
| 2010-05-29 | 1826.0     |
| 2010-05-30 | 1844.2     |
| 2010-05-31 | 1865.0     |
| 2010-06-01 | 1895.1     |
| 2010-06-02 | 1927.0     |
| 2010-06-03 | 1963.0     |
| 2010-06-04 | 2009.9     |
| 2010-06-05 | 2082.6     |
| 2010-06-06 | 2188.2     |
| 2010-06-07 | 2262.6     |
| 2010-06-08 | 2321.0     |
| 2010-06-09 | 2340.4     |
| 2010-06-10 | 2342.8     |
| 2010-06-11 | 2308.9     |
| 2010-06-12 | 2306.7     |
| 2010-06-13 | 2316.6     |
| 2010-06-14 | 2321.0     |
| 2010-06-15 | 2336.8     |
| 2010-06-16 | 2358.6     |
| 2010-06-17 | 2351.7     |
| 2010-06-18 | 2324.3     |
| 2010-06-19 | 2314.4     |
| 2010-06-20 | 2329.8     |
| 2010-06-21 | 2344.0     |
| 2010-06-22 | 2329.8     |
| 2010-06-23 | 2326.5     |
| 2010-06-24 | 2348.4     |
| 2010-06-25 | 2363.4     |
| 2010-06-26 | 2351.7     |
| 2010-06-27 | 2334.4     |
| 2010-06-28 | 2319.9     |
| 2010-06-29 | 2328.7     |
| 2010-06-30 | 2340.4     |
| 2010-07-01 | 2340.4     |
| 2010-07-02 | 2362.2     |
| 2010-07-03 | 2365.8     |
| 2010-07-04 | 2369.2     |
| 2010-07-05 | 2370.3     |
| 2010-07-06 | 2370.3     |
| 2010-07-07 | 2371.4     |
| 2010-07-08 | 2372.5     |
| 2010-07-09 | 2371.4     |
| 2010-07-10 | 2372.5     |
| 2010-07-11 | 2372.5     |
| 2010-07-12 | 2367.0     |
| 2010-07-13 | 2341.6     |
| 2010-07-14 | 2316.6     |
| 2010-07-15 | 2290.6     |
| 2010-07-16 | 2265.0     |
| 2010-07-17 | 2238.7     |
| 2010-07-18 | 2213.4     |
| 2010-07-19 | 2187.1     |
| 2010-07-20 | 2160.7     |
| 2010-07-21 | 2135.4     |
| 2010-07-22 | 2110.1     |
| 2010-07-23 | 2082.6     |
| 2010-07-24 | 2056.2     |
| 2010-07-25 | 2028.7     |
| 2010-07-26 | 2004.4     |
| 2010-07-27 | 1979.0     |
| 2010-07-28 | 1954.7     |
| 2010-07-29 | 1931.0     |
| 2010-07-30 | 1907.0     |
| 2010-07-31 | 1881.8     |
| 2010-08-01 | 1860.0     |
| 2010-08-02 | 1842.0     |
| 2010-08-03 | 1820.9     |
| 2010-08-04 | 1800.0     |
| 2010-08-05 | 1777.7     |
| 2010-08-06 | 1756.0     |
| 2010-08-07 | 1733.0     |
| 2010-08-08 | 1709.0     |
| 2010-08-09 | 1684.0     |
| 2010-08-10 | 1660.0     |
| 2010-08-11 | 1633.0     |
| 2010-08-12 | 1604.0     |
| 2010-08-13 | 1576.0     |
| 2010-08-14 | 1550.0     |
| 2010-08-15 | 1523.0     |
| 2010-08-16 | 1495.8     |
| 2010-08-17 | 1468.0     |
| 2010-08-18 | 1441.5     |
| 2010-08-19 | 1417.0     |
| 2010-08-20 | 1393.0     |
| 2010-08-21 | 1367.0     |
| 2010-08-22 | 1341.0     |
| 2010-08-23 | 1319.5     |
| 2010-08-24 | 1318.6     |
| 2010-08-25 | 1318.6     |
| 2010-08-26 | 1318.6     |
| 2010-08-27 | 1319.5     |
| 2010-08-28 | 1326.7     |
| 2010-08-29 | 1325.8     |
| 2010-08-30 | 1325.8     |
| 2010-08-31 | 1325.8     |
| 2010-09-01 | 1325.8     |
| 2010-09-02 | 1324.9     |
| 2010-09-03 | 1325.8     |
| 2010-09-04 | 1324.9     |
| 2010-09-05 | 1324.0     |
| 2010-09-06 | 1323.1     |
| 2010-09-07 | 1322.2     |
| 2010-09-08 | 1322.2     |
| 2010-09-09 | 1322.2     |
| 2010-09-10 | 1323.1     |
| 2010-09-11 | 1323.1     |
| 2010-09-12 | 1323.1     |
| 2010-09-13 | 1322.2     |
| 2010-09-14 | 1322.2     |
| 2010-09-15 | 1322.2     |
| 2010-09-16 | 1322.2     |
| 2010-09-17 | 1321.3     |
| 2010-09-18 | 1321.3     |
| 2010-09-19 | 1320.4     |
| 2010-09-20 | 1319.5     |
| 2010-09-21 | 1318.6     |
| 2010-09-22 | 1318.6     |
| 2010-09-23 | 1318.6     |
| 2010-09-24 | 1318.6     |
| 2010-09-25 | 1318.6     |
| 2010-09-26 | 1318.6     |
| 2010-09-27 | 1318.6     |
| 2010-09-28 | 1318.6     |
| 2010-09-29 | 1317.7     |
| 2010-09-30 | 1317.7     |
| 2010-10-01 | 1317.7     |
| 2010-10-02 | 1316.8     |
| 2010-10-03 | 1316.8     |
| 2010-10-04 | 1317.7     |
| 2010-10-05 | 1318.6     |
| 2010-10-06 | 1323.1     |
| 2010-10-07 | 1326.7     |
| 2010-10-08 | 1331.2     |
| 2010-10-09 | 1332.1     |
| 2010-10-10 | 1332.1     |
| 2010-10-11 | 1333.0     |
| 2010-10-12 | 1335.0     |
| 2010-10-13 | 1335.0     |
| 2010-10-14 | 1335.0     |
| 2010-10-15 | 1335.0     |
| 2010-10-16 | 1335.0     |
| 2010-10-17 | 1336.0     |
| 2010-10-18 | 1336.0     |
| 2010-10-19 | 1335.0     |
| 2010-10-20 | 1336.0     |
| 2010-10-21 | 1336.0     |
| 2010-10-22 | 1335.0     |
| 2010-10-23 | 1336.0     |
| 2010-10-24 | 1341.0     |
| 2010-10-25 | 1365.0     |
| 2010-10-26 | 1373.7     |
| 2010-10-27 | 1379.1     |
| 2010-10-28 | 1381.8     |
| 2010-10-29 | 1383.6     |
| 2010-10-30 | 1386.3     |
| 2010-10-31 | 1392.0     |
| 2010-11-01 | 1395.0     |
| 2010-11-02 | 1397.0     |
| 2010-11-03 | 1399.0     |
| 2010-11-04 | 1400.8     |
| 2010-11-05 | 1402.6     |
| 2010-11-06 | 1406.2     |
| 2010-11-07 | 1408.0     |
| 2010-11-08 | 1410.7     |
| 2010-11-09 | 1416.1     |
| 2010-11-10 | 1419.0     |
| 2010-11-11 | 1422.0     |
| 2010-11-12 | 1424.0     |
| 2010-11-13 | 1426.0     |
| 2010-11-14 | 1429.0     |
| 2010-11-15 | 1432.0     |
| 2010-11-16 | 1437.9     |
| 2010-11-17 | 1443.3     |
| 2010-11-18 | 1447.0     |
| 2010-11-19 | 1451.0     |
| 2010-11-20 | 1454.0     |
| 2010-11-21 | 1456.9     |
| 2010-11-22 | 1476.8     |
| 2010-11-23 | 1485.0     |
| 2010-11-24 | 1494.0     |
| 2010-11-25 | 1496.7     |
| 2010-11-26 | 1499.4     |
| 2010-11-27 | 1501.2     |
| 2010-11-28 | 1505.0     |
| 2010-11-29 | 1509.0     |
| 2010-11-30 | 1512.0     |
| 2010-12-01 | 1514.0     |
| 2010-12-02 | 1516.0     |
| 2010-12-03 | 1521.0     |
| 2010-12-04 | 1524.8     |
| 2010-12-05 | 1526.6     |
| 2010-12-06 | 1529.3     |
| 2010-12-07 | 1534.0     |
| 2010-12-08 | 1536.0     |
| 2010-12-09 | 1539.0     |
| 2010-12-10 | 1545.0     |
| 2010-12-11 | 1552.0     |
| 2010-12-12 | 1555.6     |
| 2010-12-13 | 1557.4     |
| 2010-12-14 | 1559.2     |
| 2010-12-15 | 1566.0     |
| 2010-12-16 | 1569.0     |
| 2010-12-17 | 1571.0     |
| 2010-12-18 | 1577.0     |
| 2010-12-19 | 1596.0     |
| 2010-12-20 | 1622.0     |
| 2010-12-21 | 1635.0     |
| 2010-12-22 | 1645.0     |
| 2010-12-23 | 1653.0     |
| 2010-12-24 | 1657.0     |
| 2010-12-25 | 1659.0     |
| 2010-12-26 | 1661.8     |
| 2010-12-27 | 1663.6     |
| 2010-12-28 | 1666.3     |
| 2010-12-29 | 1675.0     |
| 2010-12-30 | 1684.0     |
| 2010-12-31 | 1687.0     |
| 2011-01-01 | 1689.0     |
| 2011-01-02 | 1691.0     |
| 2011-01-03 | 1693.0     |
| 2011-01-04 | 1695.0     |
| 2011-01-05 | 1697.0     |
| 2011-01-06 | 1698.0     |
| 2011-01-07 | 1699.0     |
| 2011-01-08 | 1702.0     |
| 2011-01-09 | 1704.0     |
| 2011-01-10 | 1706.0     |
| 2011-01-11 | 1707.0     |
| 2011-01-12 | 1709.0     |
| 2011-01-13 | 1711.0     |
| 2011-01-14 | 1713.0     |
| 2011-01-15 | 1715.0     |
| 2011-01-16 | 1717.0     |
| 2011-01-17 | 1726.7     |
| 2011-01-18 | 1728.9     |
| 2011-01-19 | 1734.0     |
| 2011-01-20 | 1737.0     |
| 2011-01-21 | 1739.0     |
| 2011-01-22 | 1742.0     |
| 2011-01-23 | 1744.0     |
| 2011-01-24 | 1745.0     |
| 2011-01-25 | 1748.0     |
| 2011-01-26 | 1750.0     |
| 2011-01-27 | 1751.0     |
| 2011-01-28 | 1752.0     |
| 2011-01-29 | 1754.0     |
| 2011-01-30 | 1754.0     |
| 2011-01-31 | 1757.0     |
| 2011-02-01 | 1760.0     |
| 2011-02-02 | 1760.0     |
| 2011-02-03 | 1760.0     |
| 2011-02-04 | 1763.0     |
| 2011-02-05 | 1767.0     |
| 2011-02-06 | 1771.1     |
| 2011-02-07 | 1774.4     |
| 2011-02-08 | 1781.0     |
| 2011-02-09 | 1783.0     |
| 2011-02-10 | 1784.0     |
| 2011-02-11 | 1786.0     |
| 2011-02-12 | 1786.0     |
| 2011-02-13 | 1788.0     |
| 2011-02-14 | 1789.0     |
| 2011-02-15 | 1790.0     |
| 2011-02-16 | 1792.0     |
| 2011-02-17 | 1796.0     |
| 2011-02-18 | 1798.0     |
| 2011-02-19 | 1801.0     |
| 2011-02-20 | 1810.0     |
| 2011-02-21 | 1813.2     |
| 2011-02-22 | 1814.3     |
| 2011-02-23 | 1817.6     |
| 2011-02-24 | 1819.8     |
| 2011-02-25 | 1827.0     |
| 2011-02-26 | 1836.0     |
| 2011-02-27 | 1839.0     |
| 2011-02-28 | 1840.0     |
| 2011-03-01 | 1841.0     |
| 2011-03-02 | 1843.1     |
| 2011-03-03 | 1845.3     |
| 2011-03-04 | 1849.7     |
| 2011-03-05 | 1850.8     |
| 2011-03-06 | 1854.0     |
| 2011-03-07 | 1858.0     |
| 2011-03-08 | 1862.0     |
| 2011-03-09 | 1863.0     |
| 2011-03-10 | 1864.0     |
| 2011-03-11 | 1865.0     |
| 2011-03-12 | 1868.0     |
| 2011-03-13 | 1871.0     |
| 2011-03-14 | 1872.0     |
| 2011-03-15 | 1875.2     |
| 2011-03-16 | 1876.3     |
| 2011-03-17 | 1884.0     |
| 2011-03-18 | 1886.0     |
| 2011-03-19 | 1886.0     |
| 2011-03-20 | 1890.0     |
| 2011-03-21 | 1892.0     |
| 2011-03-22 | 1896.2     |
| 2011-03-23 | 1898.4     |
| 2011-03-24 | 1900.6     |
| 2011-03-25 | 1903.9     |
| 2011-03-26 | 1907.0     |
| 2011-03-27 | 1911.0     |
| 2011-03-28 | 1917.2     |
| 2011-03-29 | 1919.4     |
| 2011-03-30 | 1922.7     |
| 2011-03-31 | 1923.8     |
| 2011-04-01 | 1924.9     |
| 2011-04-02 | 1926.0     |
| 2011-04-03 | 1935.0     |
| 2011-04-04 | 1938.2     |
| 2011-04-05 | 1940.4     |
| 2011-04-06 | 1943.7     |
| 2011-04-07 | 1945.9     |
| 2011-04-08 | 1956.9     |
| 2011-04-09 | 1965.0     |
| 2011-04-10 | 1972.4     |
| 2011-04-11 | 1975.7     |
| 2011-04-12 | 1977.9     |
| 2011-04-13 | 1980.1     |
| 2011-04-14 | 1985.6     |
| 2011-04-15 | 1988.9     |
| 2011-04-16 | 1990.0     |
| 2011-04-17 | 1993.0     |
| 2011-04-18 | 2002.2     |
| 2011-04-19 | 2011.0     |
| 2011-04-20 | 2015.0     |
| 2011-04-21 | 2021.0     |
| 2011-04-22 | 2025.4     |
| 2011-04-23 | 2028.7     |
| 2011-04-24 | 2030.9     |
| 2011-04-25 | 2034.2     |
| 2011-04-26 | 2040.8     |
| 2011-04-27 | 2041.9     |
| 2011-04-28 | 2039.7     |
| 2011-04-29 | 2043.0     |
| 2011-04-30 | 2045.2     |
| 2011-05-01 | 2043.0     |
| 2011-05-02 | 2041.9     |
| 2011-05-03 | 2034.2     |
| 2011-05-04 | 2027.6     |
| 2011-05-05 | 2020.0     |
| 2011-05-06 | 2013.0     |
| 2011-05-07 | 2007.7     |
| 2011-05-08 | 2004.4     |
| 2011-05-09 | 2005.5     |
| 2011-05-10 | 2004.4     |
| 2011-05-11 | 2002.2     |
| 2011-05-12 | 1998.0     |
| 2011-05-13 | 1995.0     |
| 2011-05-14 | 1995.0     |
| 2011-05-15 | 1999.0     |
| 2011-05-16 | 2003.3     |
| 2011-05-17 | 2013.0     |
| 2011-05-18 | 2025.4     |
| 2011-05-19 | 2037.5     |
| 2011-05-20 | 2044.1     |
| 2011-05-21 | 2046.3     |
| 2011-05-22 | 2046.3     |
| 2011-05-23 | 2048.5     |
| 2011-05-24 | 2052.9     |
| 2011-05-25 | 2054.0     |
| 2011-05-26 | 2054.0     |
| 2011-05-27 | 2056.2     |
| 2011-05-28 | 2059.5     |
| 2011-05-29 | 2062.8     |
| 2011-05-30 | 2067.2     |
| 2011-05-31 | 2068.3     |
| 2011-06-01 | 2067.2     |
| 2011-06-02 | 2067.2     |
| 2011-06-03 | 2070.5     |
| 2011-06-04 | 2074.9     |
| 2011-06-05 | 2085.9     |
| 2011-06-06 | 2109.0     |
| 2011-06-07 | 2142.0     |
| 2011-06-08 | 2171.7     |
| 2011-06-09 | 2178.3     |
| 2011-06-10 | 2159.6     |
| 2011-06-11 | 2138.7     |
| 2011-06-12 | 2127.7     |
| 2011-06-13 | 2113.4     |
| 2011-06-14 | 2100.2     |
| 2011-06-15 | 2103.5     |
| 2011-06-16 | 2118.9     |
| 2011-06-17 | 2133.2     |
| 2011-06-18 | 2137.6     |
| 2011-06-19 | 2142.0     |
| 2011-06-20 | 2132.1     |
| 2011-06-21 | 2116.7     |
| 2011-06-22 | 2121.1     |
| 2011-06-23 | 2147.5     |
| 2011-06-24 | 2190.4     |
| 2011-06-25 | 2235.4     |
| 2011-06-26 | 2259.0     |
| 2011-06-27 | 2269.4     |
| 2011-06-28 | 2277.1     |
| 2011-06-29 | 2297.8     |
| 2011-06-30 | 2346.2     |
| 2011-07-01 | 2388.8     |
| 2011-07-02 | 2399.9     |
| 2011-07-03 | 2404.6     |
| 2011-07-04 | 2415.2     |
| 2011-07-05 | 2414.1     |
| 2011-07-06 | 2436.0     |
| 2011-07-07 | 2433.6     |
| 2011-07-08 | 2430.0     |
| 2011-07-09 | 2413.0     |
| 2011-07-10 | 2402.2     |
| 2011-07-11 | 2403.4     |
| 2011-07-12 | 2391.1     |
| 2011-07-13 | 2369.2     |
| 2011-07-14 | 2363.4     |
| 2011-07-15 | 2349.5     |
| 2011-07-16 | 2345.1     |
| 2011-07-17 | 2349.5     |
| 2011-07-18 | 2371.4     |
| 2011-07-19 | 2396.6     |
| 2011-07-20 | 2408.2     |
| 2011-07-21 | 2408.2     |
| 2011-07-22 | 2382.8     |
| 2011-07-23 | 2350.6     |
| 2011-07-24 | 2327.6     |
| 2011-07-25 | 2310.0     |
| 2011-07-26 | 2311.1     |
| 2011-07-27 | 2324.3     |
| 2011-07-28 | 2339.2     |
| 2011-07-29 | 2349.5     |
| 2011-07-30 | 2358.6     |
| 2011-07-31 | 2364.6     |
| 2011-08-01 | 2374.7     |
| 2011-08-02 | 2376.9     |
| 2011-08-03 | 2378.0     |
| 2011-08-04 | 2376.9     |
| 2011-08-05 | 2376.9     |
| 2011-08-06 | 2376.9     |
| 2011-08-07 | 2374.7     |
| 2011-08-08 | 2371.4     |
| 2011-08-09 | 2371.4     |
| 2011-08-10 | 2371.4     |
| 2011-08-11 | 2371.4     |
| 2011-08-12 | 2371.4     |
| 2011-08-13 | 2374.7     |
| 2011-08-14 | 2378.0     |
| 2011-08-15 | 2382.8     |
| 2011-08-16 | 2384.0     |
| 2011-08-17 | 2384.0     |
| 2011-08-18 | 2381.6     |
| 2011-08-19 | 2380.4     |
| 2011-08-20 | 2380.4     |
| 2011-08-21 | 2379.2     |
| 2011-08-22 | 2374.7     |
| 2011-08-23 | 2356.2     |
| 2011-08-24 | 2336.8     |
| 2011-08-25 | 2321.0     |
| 2011-08-26 | 2304.5     |
| 2011-08-27 | 2290.6     |
| 2011-08-28 | 2274.9     |
| 2011-08-29 | 2261.4     |
| 2011-08-30 | 2242.0     |
| 2011-08-31 | 2227.7     |
| 2011-09-01 | 2207.8     |
| 2011-09-02 | 2189.3     |
| 2011-09-03 | 2172.8     |
| 2011-09-04 | 2155.2     |
| 2011-09-05 | 2138.7     |
| 2011-09-06 | 2123.3     |
| 2011-09-07 | 2106.8     |
| 2011-09-08 | 2091.4     |
| 2011-09-09 | 2077.1     |
| 2011-09-10 | 2059.5     |
| 2011-09-11 | 2044.1     |
| 2011-09-12 | 2028.7     |
| 2011-09-13 | 2012.0     |
| 2011-09-14 | 1996.0     |
| 2011-09-15 | 1980.1     |
| 2011-09-16 | 1965.0     |
| 2011-09-17 | 1956.9     |
| 2011-09-18 | 1940.4     |
| 2011-09-19 | 1924.9     |
| 2011-09-20 | 1909.0     |
| 2011-09-21 | 1890.0     |
| 2011-09-22 | 1858.0     |
| 2011-09-23 | 1844.2     |
| 2011-09-24 | 1832.0     |
| 2011-09-25 | 1819.8     |
| 2011-09-26 | 1801.0     |
| 2011-09-27 | 1783.0     |
| 2011-09-28 | 1764.0     |
| 2011-09-29 | 1737.0     |
| 2011-09-30 | 1677.0     |
| 2011-10-01 | 1621.0     |
| 2011-10-02 | 1560.1     |
| 2011-10-03 | 1501.2     |
| 2011-10-04 | 1448.0     |
| 2011-10-05 | 1396.0     |
| 2011-10-06 | 1341.0     |
| 2011-10-07 | 1287.1     |
| 2011-10-08 | 1233.0     |
| 2011-10-09 | 1206.1     |
| 2011-10-10 | 1200.7     |
| 2011-10-11 | 1203.4     |
| 2011-10-12 | 1206.1     |
| 2011-10-13 | 1207.0     |
| 2011-10-14 | 1208.8     |
| 2011-10-15 | 1211.5     |
| 2011-10-16 | 1212.4     |
| 2011-10-17 | 1217.6     |
| 2011-10-18 | 1218.4     |
| 2011-10-19 | 1220.8     |
| 2011-10-20 | 1222.4     |
| 2011-10-21 | 1223.2     |
| 2011-10-22 | 1224.0     |
| 2011-10-23 | 1224.9     |
| 2011-10-24 | 1225.8     |
| 2011-10-25 | 1227.6     |
| 2011-10-26 | 1228.5     |
| 2011-10-27 | 1229.4     |
| 2011-10-28 | 1229.4     |
| 2011-10-29 | 1230.3     |
| 2011-10-30 | 1230.3     |
| 2011-10-31 | 1232.1     |
| 2011-11-01 |            |
| 2011-11-02 |            |
| 2011-11-03 |            |
| 2011-11-04 |            |
| 2011-11-05 |            |
| 2011-11-06 |            |
| 2011-11-07 |            |
| 2011-11-08 |            |
| 2011-11-09 |            |
| 2011-11-10 |            |
| 2011-11-11 |            |
| 2011-11-12 |            |
| 2011-11-13 |            |
| 2011-11-14 |            |
| 2011-11-15 |            |
| 2011-11-16 |            |
| 2011-11-17 |            |
| 2011-11-18 |            |
| 2011-11-19 |            |
| 2011-11-20 |            |
| 2011-11-21 |            |
| 2011-11-22 |            |
| 2011-11-23 |            |
| 2011-11-24 |            |
| 2011-11-25 |            |
| 2011-11-26 |            |
| 2011-11-27 |            |
| 2011-11-28 |            |
| 2011-11-29 |            |
| 2011-11-30 |            |
| 2011-12-01 | 1297.0     |
| 2011-12-02 | 1298.8     |
| 2011-12-03 | 1299.7     |
| 2011-12-04 | 1301.5     |
| 2011-12-05 | 1303.3     |
| 2011-12-06 | 1303.3     |
| 2011-12-07 | 1304.2     |
| 2011-12-08 | 1305.1     |
| 2011-12-09 | 1306.9     |
| 2011-12-10 | 1306.9     |
| 2011-12-11 | 1307.8     |
| 2011-12-12 | 1309.6     |
| 2011-12-13 | 1309.6     |
| 2011-12-14 | 1312.3     |
| 2011-12-15 | 1313.2     |
| 2011-12-16 | 1314.1     |
| 2011-12-17 | 1315.0     |
| 2011-12-18 | 1315.0     |
| 2011-12-19 | 1316.8     |
| 2011-12-20 | 1317.7     |
| 2011-12-21 | 1318.6     |
| 2011-12-22 | 1320.4     |
| 2011-12-23 | 1320.4     |
| 2011-12-24 | 1321.3     |
| 2011-12-25 | 1321.3     |
| 2011-12-26 | 1322.2     |
| 2011-12-27 | 1323.1     |
| 2011-12-28 | 1324.0     |
| 2011-12-29 | 1326.7     |
| 2011-12-30 | 1327.6     |
| 2011-12-31 | 1327.6     |
| 2012-01-01 | 1328.5     |
| 2012-01-02 | 1329.4     |
| 2012-01-03 | 1329.4     |
| 2012-01-04 | 1330.3     |
| 2012-01-05 | 1331.2     |
| 2012-01-06 | 1332.1     |
| 2012-01-07 | 1333.0     |
| 2012-01-08 | 1333.0     |
| 2012-01-09 | 1335.0     |
| 2012-01-10 | 1335.0     |
| 2012-01-11 | 1336.0     |
| 2012-01-12 | 1336.0     |
| 2012-01-13 | 1336.0     |
| 2012-01-14 | 1336.0     |
| 2012-01-15 | 1337.0     |
| 2012-01-16 | 1340.0     |
| 2012-01-17 | 1340.0     |
| 2012-01-18 | 1342.0     |
| 2012-01-19 | 1346.6     |
| 2012-01-20 | 1352.0     |
| 2012-01-21 | 1356.5     |
| 2012-01-22 | 1370.0     |
| 2012-01-23 | 1371.0     |
| 2012-01-24 | 1373.7     |
| 2012-01-25 | 1375.5     |
| 2012-01-26 | 1378.2     |
| 2012-01-27 | 1381.8     |
| 2012-01-28 | 1382.7     |
| 2012-01-29 | 1382.7     |
| 2012-01-30 | 1384.5     |
| 2012-01-31 | 1384.5     |
| 2012-02-01 | 1385.4     |
| 2012-02-02 | 1388.1     |
| 2012-02-03 | 1388.1     |
| 2012-02-04 | 1389.0     |
| 2012-02-05 | 1390.0     |
| 2012-02-06 | 1391.0     |
| 2012-02-07 | 1391.0     |
| 2012-02-08 | 1392.0     |
| 2012-02-09 | 1394.0     |
| 2012-02-10 | 1394.0     |
| 2012-02-11 | 1395.0     |
| 2012-02-12 | 1399.0     |
| 2012-02-13 | 1400.8     |
| 2012-02-14 | 1400.8     |
| 2012-02-15 | 1402.6     |
| 2012-02-16 | 1403.5     |
| 2012-02-17 | 1405.3     |
| 2012-02-18 | 1405.3     |
| 2012-02-19 | 1407.1     |
| 2012-02-20 | 1408.0     |
| 2012-02-21 | 1409.8     |
| 2012-02-22 | 1412.5     |
| 2012-02-23 | 1418.0     |
| 2012-02-24 | 1419.0     |
| 2012-02-25 | 1421.0     |
| 2012-02-26 | 1423.0     |
| 2012-02-27 | 1424.0     |
| 2012-02-28 | 1428.0     |
| 2012-02-29 | 1428.0     |
| 2012-03-01 | 1436.0     |
| 2012-03-02 | 1438.8     |
| 2012-03-03 | 1439.7     |
| 2012-03-04 | 1439.7     |
| 2012-03-05 | 1440.6     |
| 2012-03-06 | 1441.5     |
| 2012-03-07 | 1442.4     |
| 2012-03-08 | 1442.4     |
| 2012-03-09 | 1443.3     |
| 2012-03-10 | 1443.3     |
| 2012-03-11 | 1444.2     |
| 2012-03-12 | 1444.2     |
| 2012-03-13 | 1445.1     |
| 2012-03-14 | 1445.1     |
| 2012-03-15 | 1445.1     |
| 2012-03-16 | 1446.0     |
| 2012-03-17 | 1447.0     |
| 2012-03-18 | 1454.0     |
| 2012-03-19 | 1459.6     |
| 2012-03-20 | 1460.5     |
| 2012-03-21 | 1461.4     |
| 2012-03-22 | 1462.3     |
| 2012-03-23 | 1463.2     |
| 2012-03-24 | 1464.1     |
| 2012-03-25 | 1465.0     |
| 2012-03-26 | 1467.0     |
| 2012-03-27 | 1469.0     |
| 2012-03-28 | 1471.0     |
| 2012-03-29 | 1473.0     |
| 2012-03-30 | 1474.0     |
| 2012-03-31 | 1475.0     |
| 2012-04-01 | 1476.8     |
| 2012-04-02 | 1478.6     |
| 2012-04-03 | 1481.3     |
| 2012-04-04 | 1483.1     |
| 2012-04-05 | 1484.0     |
| 2012-04-06 | 1487.0     |
| 2012-04-07 | 1489.0     |
| 2012-04-08 | 1491.0     |
| 2012-04-09 | 1493.0     |
| 2012-04-10 | 1494.9     |
| 2012-04-11 | 1498.5     |
| 2012-04-12 | 1507.0     |
| 2012-04-13 | 1515.0     |
| 2012-04-14 | 1523.0     |
| 2012-04-15 | 1528.4     |
| 2012-04-16 | 1532.0     |
| 2012-04-17 | 1536.0     |
| 2012-04-18 | 1541.0     |
| 2012-04-19 | 1548.0     |
| 2012-04-20 | 1551.0     |
| 2012-04-21 | 1553.8     |
| 2012-04-22 | 1558.3     |
| 2012-04-23 | 1564.0     |
| 2012-04-24 | 1574.0     |
| 2012-04-25 | 1585.5     |
| 2012-04-26 | 1600.0     |
| 2012-04-27 | 1627.0     |
| 2012-04-28 | 1643.0     |
| 2012-04-29 | 1655.0     |
| 2012-04-30 | 1665.4     |
| 2012-05-01 | 1679.0     |
| 2012-05-02 | 1690.0     |
| 2012-05-03 | 1705.0     |
| 2012-05-04 | 1726.7     |
| 2012-05-05 | 1751.0     |
| 2012-05-06 | 1773.3     |
| 2012-05-07 | 1796.0     |
| 2012-05-08 | 1817.6     |
| 2012-05-09 | 1842.0     |
| 2012-05-10 | 1876.3     |
| 2012-05-11 | 1918.3     |
| 2012-05-12 | 1953.6     |
| 2012-05-13 | 1986.7     |
| 2012-05-14 | 2021.0     |
| 2012-05-15 | 2060.6     |
| 2012-05-16 | 2107.9     |
| 2012-05-17 | 2138.7     |
| 2012-05-18 | 2176.1     |
| 2012-05-19 | 2201.8     |
| 2012-05-20 | 2226.6     |
| 2012-05-21 | 2253.0     |
| 2012-05-22 | 2284.8     |
| 2012-05-23 | 2307.8     |
| 2012-05-24 | 2364.6     |
| 2012-05-25 | 2369.2     |
| 2012-05-26 | 2384.0     |
| 2012-05-27 | 2397.7     |
| 2012-05-28 | 2387.6     |
| 2012-05-29 | 2376.9     |
| 2012-05-30 | 2380.4     |
| 2012-05-31 | 2387.6     |
| 2012-06-01 | 2393.3     |
| 2012-06-02 | 2392.2     |
| 2012-06-03 | 2386.4     |
| 2012-06-04 | 2380.4     |
| 2012-06-05 | 2373.6     |
| 2012-06-06 | 2373.6     |
| 2012-06-07 | 2378.0     |
| 2012-06-08 | 2380.4     |
| 2012-06-09 | 2380.4     |
| 2012-06-10 | 2378.0     |
| 2012-06-11 | 2375.8     |
| 2012-06-12 | 2373.6     |
| 2012-06-13 | 2370.3     |
| 2012-06-14 | 2367.0     |
| 2012-06-15 | 2365.8     |
| 2012-06-16 | 2367.0     |
| 2012-06-17 | 2369.2     |
| 2012-06-18 | 2370.3     |
| 2012-06-19 | 2371.4     |
| 2012-06-20 | 2371.4     |
| 2012-06-21 | 2372.5     |
| 2012-06-22 | 2372.5     |
| 2012-06-23 | 2372.5     |
| 2012-06-24 | 2371.4     |
| 2012-06-25 | 2369.2     |
| 2012-06-26 | 2358.6     |
| 2012-06-27 | 2341.6     |
| 2012-06-28 | 2315.5     |
| 2012-06-29 | 2277.1     |
| 2012-06-30 | 2236.5     |
| 2012-07-01 | 2197.0     |
| 2012-07-02 | 2157.4     |
| 2012-07-03 | 2115.6     |
| 2012-07-04 | 2063.9     |
| 2012-07-05 | 2014.0     |
| 2012-07-06 | 1968.0     |
| 2012-07-07 | 1928.0     |
| 2012-07-08 | 1874.1     |
| 2012-07-09 | 1817.6     |
| 2012-07-10 | 1778.8     |
| 2012-07-11 | 1730.0     |
| 2012-07-12 | 1682.0     |
| 2012-07-13 | 1635.0     |
| 2012-07-14 | 1588.2     |
| 2012-07-15 | 1544.0     |
| 2012-07-16 | 1499.4     |
| 2012-07-17 | 1472.0     |
| 2012-07-18 | 1442.4     |
| 2012-07-19 | 1419.0     |
| 2012-07-20 | 1383.6     |
| 2012-07-21 | 1369.0     |
| 2012-07-22 | 1348.4     |
| 2012-07-23 | 1326.7     |
| 2012-07-24 | 1303.3     |
| 2012-07-25 | 1279.9     |
| 2012-07-26 | 1253.7     |
| 2012-07-27 | 1230.3     |
| 2012-07-28 | 1207.0     |
| 2012-07-29 | 1183.7     |
| 2012-07-30 | 1155.0     |
| 2012-07-31 | 1135.3     |
| 2012-08-01 | 1112.0     |
| 2012-08-02 | 1088.8     |
| 2012-08-03 | 1062.8     |
| 2012-08-04 | 1038.0     |
| 2012-08-05 | 1014.0     |
| 2012-08-06 | 986.4      |
| 2012-08-07 | 957.3      |
| 2012-08-08 | 916.8      |
| 2012-08-09 | 890.0      |
| 2012-08-10 | 864.0      |
| 2012-08-11 | 838.0      |
| 2012-08-12 | 811.763636 |
| 2012-08-13 | 785.9      |
| 2012-08-14 | 759.7      |
| 2012-08-15 | 734.8      |
| 2012-08-16 | 709.9      |
| 2012-08-17 | 680.8      |
| 2012-08-18 | 651.8      |
| 2012-08-19 | 617.8      |
| 2012-08-20 | 583.8      |
| 2012-08-21 | 550.2      |
| 2012-08-22 | 515.2      |
| 2012-08-23 | 504.2      |
| 2012-08-24 | 505.4      |
| 2012-08-25 | 506.6      |
| 2012-08-26 | 507.045161 |
| 2012-08-27 | 509.0      |
| 2012-08-28 | 509.5      |
| 2012-08-29 | 509.5      |
| 2012-08-30 | 510.482759 |
| 2012-08-31 | 512.413793 |
| 2012-09-01 | 514.413793 |
| 2012-09-02 | 516.731034 |
| 2012-09-03 | 518.2      |
| 2012-09-04 | 517.6      |
| 2012-09-05 | 517.6      |
| 2012-09-06 | 517.6      |
| 2012-09-07 | 517.6      |
| 2012-09-08 | 517.6      |
| 2012-09-09 | 517.6      |
| 2012-09-10 | 518.8      |
| 2012-09-11 | 519.4      |
| 2012-09-12 | 518.2      |
| 2012-09-13 | 518.2      |
| 2012-09-14 | 518.2      |
| 2012-09-15 | 517.6      |
| 2012-09-16 | 517.6      |
| 2012-09-17 | 517.0      |
| 2012-09-18 | 517.0      |
| 2012-09-19 | 515.8      |
| 2012-09-20 | 515.8      |
| 2012-09-21 | 515.8      |
| 2012-09-22 | 515.2      |
| 2012-09-23 | 515.8      |
| 2012-09-24 | 515.8      |
| 2012-09-25 | 520.0      |
| 2012-09-26 | 522.4      |
| 2012-09-27 | 523.0      |
| 2012-09-28 | 523.0      |
| 2012-09-29 | 523.6      |
| 2012-09-30 | 523.6      |
| 2012-10-01 | 523.6      |
| 2012-10-02 | 523.6      |
| 2012-10-03 | 523.0      |
| 2012-10-04 | 521.8      |
| 2012-10-05 | 521.2      |
| 2012-10-06 | 520.6      |
| 2012-10-07 | 520.0      |
| 2012-10-08 | 520.0      |
| 2012-10-09 | 519.4      |
| 2012-10-10 | 520.0      |
| 2012-10-11 | 520.0      |
| 2012-10-12 | 521.2      |
| 2012-10-13 | 522.4      |
| 2012-10-14 | 523.0      |
| 2012-10-15 | 523.0      |
| 2012-10-16 | 523.6      |
| 2012-10-17 | 523.0      |
| 2012-10-18 | 522.4      |
| 2012-10-19 | 522.4      |
| 2012-10-20 | 522.4      |
| 2012-10-21 | 523.0      |
| 2012-10-22 | 523.0      |
| 2012-10-23 | 523.0      |
| 2012-10-24 | 522.4      |
| 2012-10-25 | 524.2      |
| 2012-10-26 | 524.2      |
| 2012-10-27 | 524.8      |
| 2012-10-28 | 524.8      |
| 2012-10-29 | 525.4      |
| 2012-10-30 | 526.0      |
| 2012-10-31 | 526.6      |
| 2012-11-01 | 526.6      |
| 2012-11-02 | 526.6      |
| 2012-11-03 | 526.6      |
| 2012-11-04 | 526.6      |
| 2012-11-05 | 526.6      |
| 2012-11-06 | 526.6      |
| 2012-11-07 | 526.84     |
| 2012-11-08 | 528.922581 |
| 2012-11-09 | 535.0      |
| 2012-11-10 | 536.8      |
| 2012-11-11 | 539.8      |
| 2012-11-12 | 540.4      |
| 2012-11-13 | 541.6      |
| 2012-11-14 | 541.6      |
| 2012-11-15 | 542.2      |
| 2012-11-16 | 543.4      |
| 2012-11-17 | 546.5      |
| 2012-11-18 | 549.6      |
| 2012-11-19 | 550.2      |
| 2012-11-20 | 551.4      |
| 2012-11-21 | 552.0      |
| 2012-11-22 | 552.6      |
| 2012-11-23 | 553.2      |
| 2012-11-24 | 553.8      |
| 2012-11-25 | 553.8      |
| 2012-11-26 | 555.0      |
| 2012-11-27 | 555.0      |
| 2012-11-28 | 555.6      |
| 2012-11-29 | 555.6      |
| 2012-11-30 | 556.8      |
| 2012-12-01 | 558.6      |
| 2012-12-02 | 562.8      |
| 2012-12-03 | 564.0      |
| 2012-12-04 | 565.8      |
| 2012-12-05 | 567.0      |
| 2012-12-06 | 567.6      |
| 2012-12-07 | 568.8      |
| 2012-12-08 | 572.4      |
| 2012-12-09 | 574.2      |
| 2012-12-10 | 576.0      |
| 2012-12-11 | 576.6      |
| 2012-12-12 | 578.4      |
| 2012-12-13 | 579.0      |
| 2012-12-14 | 581.4      |
| 2012-12-15 | 583.2      |
| 2012-12-16 | 585.6      |
| 2012-12-17 | 593.4      |
| 2012-12-18 | 597.0      |
| 2012-12-19 | 598.2      |
| 2012-12-20 | 599.4      |
| 2012-12-21 | 600.6      |
| 2012-12-22 | 601.2      |
| 2012-12-23 | 603.6      |
| 2012-12-24 | 607.2      |
| 2012-12-25 | 608.4      |
| 2012-12-26 | 611.4      |
| 2012-12-27 | 613.2      |
| 2012-12-28 | 614.4      |
| 2012-12-29 | 615.7      |
| 2012-12-30 | 616.4      |
| 2012-12-31 | 617.8      |
| 2013-01-01 | 619.2      |
| 2013-01-02 | 619.9      |
| 2013-01-03 | 620.6      |
| 2013-01-04 | 620.6      |
| 2013-01-05 | 621.3      |
| 2013-01-06 | 622.0      |
| 2013-01-07 | 622.6      |
| 2013-01-08 | 623.2      |
| 2013-01-09 | 623.8      |
| 2013-01-10 | 626.2      |
| 2013-01-11 | 627.4      |
| 2013-01-12 | 628.6      |
| 2013-01-13 | 629.2      |
| 2013-01-14 | 629.2      |
| 2013-01-15 | 629.2      |
| 2013-01-16 | 629.2      |
| 2013-01-17 | 629.8      |
| 2013-01-18 | 629.8      |
| 2013-01-19 | 630.4      |
| 2013-01-20 | 631.0      |
| 2013-01-21 | 631.6      |
| 2013-01-22 | 631.6      |
| 2013-01-23 | 631.6      |
| 2013-01-24 | 633.4      |
| 2013-01-25 | 633.4      |
| 2013-01-26 | 634.6      |
| 2013-01-27 | 636.4      |
| 2013-01-28 | 637.0      |
| 2013-01-29 | 638.8      |
| 2013-01-30 | 641.4      |
| 2013-01-31 | 643.5      |
| 2013-02-01 | 643.5      |
| 2013-02-02 | 644.2      |
| 2013-02-03 | 644.2      |
| 2013-02-04 | 645.6      |
| 2013-02-05 | 645.6      |
| 2013-02-06 | 646.3      |
| 2013-02-07 | 647.6      |
| 2013-02-08 | 649.4      |
| 2013-02-09 | 650.0      |
| 2013-02-10 | 651.8      |
| 2013-02-11 | 651.8      |
| 2013-02-12 | 651.8      |
| 2013-02-13 | 652.4      |
| 2013-02-14 | 653.6      |
| 2013-02-15 | 654.2      |
| 2013-02-16 | 654.8      |
| 2013-02-17 | 655.4      |
| 2013-02-18 | 655.4      |
| 2013-02-19 | 656.0      |
| 2013-02-20 | 657.2      |
| 2013-02-21 | 657.8      |
| 2013-02-22 | 659.0      |
| 2013-02-23 | 661.1      |
| 2013-02-24 | 662.5      |
| 2013-02-25 | 663.2      |
| 2013-02-26 | 664.6      |
| 2013-02-27 | 664.6      |
| 2013-02-28 | 666.0      |
| 2013-03-01 | 666.6      |
| 2013-03-02 | 667.2      |
| 2013-03-03 | 669.6      |
| 2013-03-04 | 670.2      |
| 2013-03-05 | 670.8      |
| 2013-03-06 | 670.8      |
| 2013-03-07 | 671.4      |
| 2013-03-08 | 672.6      |
| 2013-03-09 | 673.2      |
| 2013-03-10 | 674.4      |
| 2013-03-11 | 674.4      |
| 2013-03-12 | 675.0      |
| 2013-03-13 | 675.0      |
| 2013-03-14 | 675.0      |
| 2013-03-15 | 675.6      |
| 2013-03-16 | 675.6      |
| 2013-03-17 | 678.7      |
| 2013-03-18 | 680.1      |
| 2013-03-19 | 680.8      |
| 2013-03-20 | 683.6      |
| 2013-03-21 | 685.6      |
| 2013-03-22 | 687.4      |
| 2013-03-23 | 689.2      |
| 2013-03-24 | 690.4      |
| 2013-03-25 | 691.0      |
| 2013-03-26 | 691.7      |
| 2013-03-27 | 693.1      |
| 2013-03-28 | 693.1      |
| 2013-03-29 | 693.8      |
| 2013-03-30 | 695.2      |
| 2013-03-31 | 695.2      |
| 2013-04-01 | 700.1      |
| 2013-04-02 | 702.2      |
| 2013-04-03 | 704.3      |
| 2013-04-04 | 704.3      |
| 2013-04-05 | 706.4      |
| 2013-04-06 | 708.5      |
| 2013-04-07 | 710.6      |
| 2013-04-08 | 716.8      |
| 2013-04-09 | 720.1      |
| 2013-04-10 | 721.5      |
| 2013-04-11 | 723.6      |
| 2013-04-12 | 725.0      |
| 2013-04-13 | 729.9      |
| 2013-04-14 | 731.3      |
| 2013-04-15 | 736.2      |
| 2013-04-16 | 739.7      |
| 2013-04-17 | 741.8      |
| 2013-04-18 | 743.2      |
| 2013-04-19 | 745.3      |
| 2013-04-20 | 747.8      |
| 2013-04-21 | 749.0      |
| 2013-04-22 | 750.8      |
| 2013-04-23 | 752.0      |
| 2013-04-24 | 753.4      |
| 2013-04-25 | 754.8      |
| 2013-04-26 | 756.2      |
| 2013-04-27 | 759.0      |
| 2013-04-28 | 763.2      |
| 2013-04-29 | 768.4      |
| 2013-04-30 | 774.7      |
| 2013-05-01 | 780.3      |
| 2013-05-02 | 785.55     |
| 2013-05-03 | 789.4      |
| 2013-05-04 | 795.0      |
| 2013-05-05 | 799.9      |
| 2013-05-06 | 806.9      |
| 2013-05-07 | 815.4      |
| 2013-05-08 | 822.6      |
| 2013-05-09 | 828.2      |
| 2013-05-10 | 835.9      |
| 2013-05-11 | 847.4      |
| 2013-05-12 | 865.6      |
| 2013-05-13 | 891.4      |
| 2013-05-14 | 930.1      |
| 2013-05-15 | 977.5      |
| 2013-05-16 | 1038.0     |
| 2013-05-17 | 1091.5     |
| 2013-05-18 | 1132.6     |
| 2013-05-19 | 1163.0     |
| 2013-05-20 | 1190.8     |
| 2013-05-21 | 1219.2     |
| 2013-05-22 | 1256.4     |
| 2013-05-23 | 1307.8     |
| 2013-05-24 | 1360.1     |
| 2013-05-25 | 1414.3     |
| 2013-05-26 | 1469.0     |
| 2013-05-27 | 1521.0     |
| 2013-05-28 | 1564.0     |
| 2013-05-29 | 1595.0     |
| 2013-05-30 | 1620.0     |
| 2013-05-31 | 1641.0     |
| 2013-06-01 | 1663.6     |
| 2013-06-02 | 1697.0     |
| 2013-06-03 | 1738.0     |
| 2013-06-04 | 1776.6     |
| 2013-06-05 | 1815.4     |
| 2013-06-06 | 1853.0     |
| 2013-06-07 | 1889.0     |
| 2013-06-08 | 1923.8     |
| 2013-06-09 | 1952.5     |
| 2013-06-10 | 1976.8     |
| 2013-06-11 | 1995.0     |
| 2013-06-12 | 2008.8     |
| 2013-06-13 | 2020.0     |
| 2013-06-14 | 2027.6     |
| 2013-06-15 | 2032.0     |
| 2013-06-16 | 2036.4     |
| 2013-06-17 | 2039.7     |
| 2013-06-18 | 2041.9     |
| 2013-06-19 | 2041.9     |
| 2013-06-20 | 2041.9     |
| 2013-06-21 | 2039.7     |
| 2013-06-22 | 2038.6     |
| 2013-06-23 | 2037.5     |
| 2013-06-24 | 2030.9     |
| 2013-06-25 | 2025.4     |
| 2013-06-26 | 2023.2     |
| 2013-06-27 | 2021.0     |
| 2013-06-28 | 2018.0     |
| 2013-06-29 | 2015.0     |
| 2013-06-30 | 2011.0     |
| 2013-07-01 | 2007.7     |
| 2013-07-02 | 2002.2     |
| 2013-07-03 | 1999.0     |
| 2013-07-04 | 1996.0     |
| 2013-07-05 | 1996.0     |
| 2013-07-06 | 1998.0     |
| 2013-07-07 | 1996.0     |
| 2013-07-08 | 1994.0     |
| 2013-07-09 | 1988.9     |
| 2013-07-10 | 1985.6     |
| 2013-07-11 | 1981.2     |
| 2013-07-12 | 1981.2     |
| 2013-07-13 | 1976.8     |
| 2013-07-14 | 1972.4     |
| 2013-07-15 | 1969.1     |
| 2013-07-16 | 1970.2     |
| 2013-07-17 | 1974.6     |
| 2013-07-18 | 1972.4     |
| 2013-07-19 | 1970.2     |
| 2013-07-20 | 1968.0     |
| 2013-07-21 | 1963.0     |
| 2013-07-22 | 1959.0     |
| 2013-07-23 | 1954.7     |
| 2013-07-24 | 1944.8     |
| 2013-07-25 | 1935.0     |
| 2013-07-26 | 1926.0     |
| 2013-07-27 | 1917.2     |
| 2013-07-28 | 1911.0     |
| 2013-07-29 | 1902.8     |
| 2013-07-30 | 1894.0     |
| 2013-07-31 | 1885.0     |
| 2013-08-01 | 1873.0     |
| 2013-08-02 | 1849.7     |
| 2013-08-03 | 1825.0     |
| 2013-08-04 | 1803.0     |
| 2013-08-05 | 1782.0     |
| 2013-08-06 | 1761.0     |
| 2013-08-07 | 1741.0     |
| 2013-08-08 | 1719.0     |
| 2013-08-09 | 1698.0     |
| 2013-08-10 | 1678.0     |
| 2013-08-11 | 1660.0     |
| 2013-08-12 | 1637.0     |
| 2013-08-13 | 1604.0     |
| 2013-08-14 | 1573.0     |
| 2013-08-15 | 1539.0     |
| 2013-08-16 | 1507.0     |
| 2013-08-17 | 1475.0     |
| 2013-08-18 | 1443.3     |
| 2013-08-19 | 1409.8     |
| 2013-08-20 | 1383.6     |
| 2013-08-21 | 1352.9     |
| 2013-08-22 | 1323.1     |
| 2013-08-23 | 1308.7     |
| 2013-08-24 | 1307.8     |
| 2013-08-25 | 1308.7     |
| 2013-08-26 | 1309.6     |
| 2013-08-27 | 1313.2     |
| 2013-08-28 | 1313.2     |
| 2013-08-29 | 1313.2     |
| 2013-08-30 | 1313.2     |
| 2013-08-31 | 1313.2     |
| 2013-09-01 | 1314.1     |
| 2013-09-02 | 1315.0     |
| 2013-09-03 | 1315.0     |
| 2013-09-04 | 1315.0     |
| 2013-09-05 | 1321.3     |
| 2013-09-06 | 1323.1     |
| 2013-09-07 | 1324.9     |
| 2013-09-08 | 1326.7     |
| 2013-09-09 | 1326.7     |
| 2013-09-10 | 1329.4     |
| 2013-09-11 | 1332.1     |
| 2013-09-12 | 1337.0     |
| 2013-09-13 | 1342.0     |
| 2013-09-14 | 1348.4     |
| 2013-09-15 | 1351.1     |
| 2013-09-16 | 1352.9     |
| 2013-09-17 | 1355.6     |
| 2013-09-18 | 1355.6     |
| 2013-09-19 | 1356.5     |
| 2013-09-20 | 1356.5     |
| 2013-09-21 | 1356.5     |
| 2013-09-22 | 1359.2     |
| 2013-09-23 | 1359.2     |
| 2013-09-24 | 1359.2     |
| 2013-09-25 | 1360.8396  |
| 2013-09-26 | 1362.72277 |
| 2013-09-27 | 1364.62376 |
| 2013-09-28 | 1366.52475 |
| 2013-09-29 | 1368.42574 |
| 2013-09-30 | 1370.32673 |
| 2013-10-01 | 1372.10495 |
| 2013-10-02 | 1373.81584 |
| 2013-10-03 | 1376.4     |
| 2013-10-04 | 1380.0     |
| 2013-10-05 | 1381.8     |
| 2013-10-06 | 1382.7     |
| 2013-10-07 | 1384.5     |
| 2013-10-08 | 1386.3     |
| 2013-10-09 | 1388.1     |
| 2013-10-10 | 1394.0     |
| 2013-10-11 | 1397.0     |
| 2013-10-12 | 1399.9     |
| 2013-10-13 | 1405.3     |
| 2013-10-14 | 1409.8     |
| 2013-10-15 | 1412.5     |
| 2013-10-16 | 1415.2     |
| 2013-10-17 | 1417.0     |
| 2013-10-18 | 1419.0     |
| 2013-10-19 | 1421.0     |
| 2013-10-20 | 1423.0     |
| 2013-10-21 | 1424.0     |
| 2013-10-22 | 1426.0     |
| 2013-10-23 | 1429.83333 |
| 2013-10-24 | 1431.83333 |
| 2013-10-25 | 1434.0     |
| 2013-10-26 | 1436.0     |
| 2013-10-27 | 1437.0     |
| 2013-10-28 | 1444.2     |
| 2013-10-29 | 1448.0     |
| 2013-10-30 | 1453.0     |
| 2013-10-31 | 1455.0     |
| 2013-11-01 | 1457.8     |
| 2013-11-02 | 1459.6     |
| 2013-11-03 | 1464.1     |
| 2013-11-04 | 1468.0     |
| 2013-11-05 | 1471.0     |
| 2013-11-06 | 1472.0     |
| 2013-11-07 | 1474.0     |
| 2013-11-08 | 1476.8     |
| 2013-11-09 | 1477.7     |
| 2013-11-10 | 1480.4     |
| 2013-11-11 | 1483.1     |
| 2013-11-12 | 1483.1     |
| 2013-11-13 | 1486.0     |
| 2013-11-14 | 1488.0     |
| 2013-11-15 | 1492.0     |
| 2013-11-16 | 1500.3     |
| 2013-11-17 | 1505.0     |
| 2013-11-18 | 1509.0     |
| 2013-11-19 | 1513.0     |
| 2013-11-20 | 1516.0     |
| 2013-11-21 | 1522.0     |
| 2013-11-22 | 1524.8     |
| 2013-11-23 | 1525.7     |
| 2013-11-24 | 1528.4     |
| 2013-11-25 | 1531.1     |
| 2013-11-26 | 1533.0     |
| 2013-11-27 | 1534.0     |
| 2013-11-28 | 1537.0     |
| 2013-11-29 | 1538.0     |
| 2013-11-30 | 1540.0     |
| 2013-12-01 | 1542.0     |
| 2013-12-02 | 1549.0     |
| 2013-12-03 | 1557.4     |
| 2013-12-04 | 1561.0     |
| 2013-12-05 | 1563.0     |
| 2013-12-06 | 1565.0     |
| 2013-12-07 | 1570.0     |
| 2013-12-08 | 1573.0     |
| 2013-12-09 | 1575.0     |
| 2013-12-10 | 1576.0     |
| 2013-12-11 | 1579.0     |
| 2013-12-12 | 1580.0     |
| 2013-12-13 | 1581.0     |
| 2013-12-14 | 1582.8     |
| 2013-12-15 | 1582.8     |
| 2013-12-16 | 1585.5     |
| 2013-12-17 | 1586.4     |
| 2013-12-18 | 1588.2     |
| 2013-12-19 | 1598.0     |
| 2013-12-20 | 1600.0     |
| 2013-12-21 | 1604.0     |
| 2013-12-22 | 1609.0     |
| 2013-12-23 | 1610.50633 |
| 2013-12-24 | 1612.02532 |
| 2013-12-25 | 1613.5443  |
| 2013-12-26 | 1615.06329 |
| 2013-12-27 | 1616.58228 |
| 2013-12-28 | 1618.10127 |
| 2013-12-29 | 1619.62025 |
| 2013-12-30 | 1621.13924 |
| 2013-12-31 | 1622.65823 |
| 2014-01-01 | 1624.17722 |
| 2014-01-02 | 1626.0     |
| 2014-01-03 | 1627.0     |
| 2014-01-04 | 1630.0     |
| 2014-01-05 | 1631.0     |
| 2014-01-06 | 1632.0     |
| 2014-01-07 | 1635.0     |
| 2014-01-08 | 1637.0     |
| 2014-01-09 | 1643.0     |
| 2014-01-10 | 1646.0     |
| 2014-01-11 | 1647.0     |
| 2014-01-12 | 1657.0     |
| 2014-01-13 | 1660.0     |
| 2014-01-14 | 1660.0     |
| 2014-01-15 | 1660.9     |
| 2014-01-16 | 1660.9     |
| 2014-01-17 | 1662.7     |
| 2014-01-18 | 1663.6     |
| 2014-01-19 | 1664.5     |
| 2014-01-20 | 1666.3     |
| 2014-01-21 | 1666.3     |
| 2014-01-22 | 1667.2     |
| 2014-01-23 | 1668.1     |
| 2014-01-24 | 1669.0     |
| 2014-01-25 | 1669.0     |
| 2014-01-26 | 1671.0     |
| 2014-01-27 | 1671.0     |
| 2014-01-28 | 1672.0     |
| 2014-01-29 | 1680.0     |
| 2014-01-30 | 1684.0     |
| 2014-01-31 | 1685.0     |
| 2014-02-01 | 1686.0     |
| 2014-02-02 | 1687.0     |
| 2014-02-03 | 1688.0     |
| 2014-02-04 | 1690.0     |
| 2014-02-05 | 1691.0     |
| 2014-02-06 | 1693.0     |
| 2014-02-07 | 1704.0     |
| 2014-02-08 | 1719.0     |
| 2014-02-09 | 1731.0     |
| 2014-02-10 | 1735.0     |
| 2014-02-11 | 1737.0     |
| 2014-02-12 | 1741.0     |
| 2014-02-13 | 1749.0     |
| 2014-02-14 | 1753.0     |
| 2014-02-15 | 1754.88889 |
| 2014-02-16 | 1760.0     |
| 2014-02-17 | 1761.0     |
| 2014-02-18 | 1763.0     |
| 2014-02-19 | 1768.0     |
| 2014-02-20 | 1770.0     |
| 2014-02-21 | 1772.2     |
| 2014-02-22 | 1774.4     |
| 2014-02-23 | 1776.6     |
| 2014-02-24 | 1778.8     |
| 2014-02-25 | 1778.8     |
| 2014-02-26 | 1779.9     |
| 2014-02-27 | 1787.0     |
| 2014-02-28 | 1793.0     |
| 2014-03-01 | 1801.0     |
| 2014-03-02 | 1804.0     |
| 2014-03-03 | 1807.0     |
| 2014-03-04 | 1809.0     |
| 2014-03-05 | 1811.0     |
| 2014-03-06 | 1814.3     |
| 2014-03-07 | 1816.5     |
| 2014-03-08 | 1817.6     |
| 2014-03-09 | 1818.7     |
| 2014-03-10 | 1820.9     |
| 2014-03-11 | 1826.25    |
| 2014-03-12 | 1827.0     |
| 2014-03-13 | 1829.0     |
| 2014-03-14 | 1830.0     |
| 2014-03-15 | 1831.0     |
| 2014-03-16 | 1831.0     |
| 2014-03-17 | 1833.0     |
| 2014-03-18 | 1835.0     |
| 2014-03-19 | 1836.0     |
| 2014-03-20 | 1837.0     |
| 2014-03-21 | 1838.0     |
| 2014-03-22 | 1839.0     |
| 2014-03-23 | 1840.0     |
| 2014-03-24 | 1840.0     |
| 2014-03-25 | 1841.0     |
| 2014-03-26 | 1844.2     |
| 2014-03-27 | 1851.9     |
| 2014-03-28 | 1853.0     |
| 2014-03-29 | 1855.0     |
| 2014-03-30 | 1862.0     |
| 2014-03-31 | 1864.0     |
| 2014-04-01 | 1872.0     |
| 2014-04-02 | 1874.1     |
| 2014-04-03 | 1875.2     |
| 2014-04-04 | 1876.3     |
| 2014-04-05 | 1880.7     |
| 2014-04-06 | 1885.0     |
| 2014-04-07 | 1886.0     |
| 2014-04-08 | 1886.0     |
| 2014-04-09 | 1885.0     |
| 2014-04-10 | 1886.0     |
| 2014-04-11 | 1889.0     |
| 2014-04-12 | 1892.0     |
| 2014-04-13 | 1903.9     |
| 2014-04-14 | 1906.0     |
| 2014-04-15 | 1909.0     |
| 2014-04-16 | 1911.0     |
| 2014-04-17 | 1913.0     |
| 2014-04-18 | 1915.0     |
| 2014-04-19 | 1919.4     |
| 2014-04-20 | 1924.9     |
| 2014-04-21 | 1929.0     |
| 2014-04-22 | 1940.4     |
| 2014-04-23 | 1949.2     |
| 2014-04-24 | 1955.8     |
| 2014-04-25 | 1965.0     |
| 2014-04-26 | 1979.0     |
| 2014-04-27 | 1986.7     |
| 2014-04-28 | 1995.0     |
| 2014-04-29 | 2001.1     |
| 2014-04-30 | 2004.4     |
| 2014-05-01 | 2009.9     |
| 2014-05-02 | 2015.0     |
| 2014-05-03 | 2024.3     |
| 2014-05-04 | 2037.5     |
| 2014-05-05 | 2055.1     |
| 2014-05-06 | 2076.0     |
| 2014-05-07 | 2095.8     |
| 2014-05-08 | 2111.2     |
| 2014-05-09 | 2127.7     |
| 2014-05-10 | 2138.7     |
| 2014-05-11 | 2146.4     |
| 2014-05-12 | 2153.0     |
| 2014-05-13 | 2159.6     |
| 2014-05-14 | 2165.1     |
| 2014-05-15 | 2175.0     |
| 2014-05-16 | 2189.3     |
| 2014-05-17 | 2211.2     |
| 2014-05-18 | 2248.6     |
| 2014-05-19 | 2295.4     |
| 2014-05-20 | 2335.6     |
| 2014-05-21 | 2339.2     |
| 2014-05-22 | 2332.0     |
| 2014-05-23 | 2338.0     |
| 2014-05-24 | 2333.2     |
| 2014-05-25 | 2336.8     |
| 2014-05-26 | 2347.3     |
| 2014-05-27 | 2358.6     |
| 2014-05-28 | 2351.7     |
| 2014-05-29 | 2345.1     |
| 2014-05-30 | 2338.0     |
| 2014-05-31 | 2324.3     |
| 2014-06-01 | 2311.1     |
| 2014-06-02 | 2326.5     |
| 2014-06-03 | 2347.3     |
| 2014-06-04 | 2328.7     |
| 2014-06-05 | 2319.9     |
| 2014-06-06 | 2315.5     |
| 2014-06-07 | 2319.9     |
| 2014-06-08 | 2342.8     |
| 2014-06-09 | 2358.6     |
| 2014-06-10 | 2371.4     |
| 2014-06-11 | 2394.4     |
| 2014-06-12 | 2413.0     |
| 2014-06-13 | 2418.5     |
| 2014-06-14 | 2419.6     |
| 2014-06-15 | 2424.0     |
| 2014-06-16 | 2431.2     |
| 2014-06-17 | 2438.2     |
| 2014-06-18 | 2442.6     |
| 2014-06-19 | 2444.8     |
| 2014-06-20 | 2445.9     |
| 2014-06-21 | 2445.9     |
| 2014-06-22 | 2447.0     |
| 2014-06-23 | 2447.0     |
| 2014-06-24 | 2448.2     |
| 2014-06-25 | 2437.1     |
| 2014-06-26 | 2427.6     |
| 2014-06-27 | 2420.7     |
| 2014-06-28 | 2413.0     |
| 2014-06-29 | 2407.0     |
| 2014-06-30 | 2401.0     |
| 2014-07-01 | 2397.7     |
| 2014-07-02 | 2393.3     |
| 2014-07-03 | 2391.1     |
| 2014-07-04 | 2387.6     |
| 2014-07-05 | 2384.0     |
| 2014-07-06 | 2381.6     |
| 2014-07-07 | 2379.2     |
| 2014-07-08 | 2369.2     |
| 2014-07-09 | 2356.2     |
| 2014-07-10 | 2350.6     |
| 2014-07-11 | 2361.0     |
| 2014-07-12 | 2357.4     |
| 2014-07-13 | 2348.4     |
| 2014-07-14 | 2335.6     |
| 2014-07-15 | 2322.1     |
| 2014-07-16 | 2308.9     |
| 2014-07-17 | 2293.0     |
| 2014-07-18 | 2277.46667 |
| 2014-07-19 | 2262.2     |
| 2014-07-20 | 2246.4     |
| 2014-07-21 | 2229.9     |
| 2014-07-22 | 2213.4     |
| 2014-07-23 | 2197.0     |
| 2014-07-24 | 2180.5     |
| 2014-07-25 | 2164.0     |
| 2014-07-26 | 2147.5     |
| 2014-07-27 | 2131.0     |
| 2014-07-28 | 2118.9     |
| 2014-07-29 | 2109.0     |
| 2014-07-30 | 2096.9     |
| 2014-07-31 | 2082.6     |
| 2014-08-01 | 2068.3     |
| 2014-08-02 | 2052.9     |
| 2014-08-03 | 2038.6     |
| 2014-08-04 | 2025.4     |
| 2014-08-05 | 2017.0     |
| 2014-08-06 | 2004.4     |
| 2014-08-07 | 1990.0     |
| 2014-08-08 | 1974.6     |
| 2014-08-09 | 1960.0     |
| 2014-08-10 | 1950.3     |
| 2014-08-11 | 1939.3     |
| 2014-08-12 | 1926.0     |
| 2014-08-13 | 1912.0     |
| 2014-08-14 | 1898.4     |
| 2014-08-15 | 1884.0     |
| 2014-08-16 | 1869.0     |
| 2014-08-17 | 1854.0     |
| 2014-08-18 | 1837.0     |
| 2014-08-19 | 1827.0     |
| 2014-08-20 | 1820.9     |
| 2014-08-21 | 1806.0     |
| 2014-08-22 | 1797.0     |
| 2014-08-23 | 1796.0     |
| 2014-08-24 | 1788.0     |
| 2014-08-25 | 1801.0     |
| 2014-08-26 | 1805.0     |
| 2014-08-27 | 1807.0     |
| 2014-08-28 | 1804.0     |
| 2014-08-29 | 1799.0     |
| 2014-08-30 | 1794.0     |
| 2014-08-31 | 1787.0     |
| 2014-09-01 | 1779.9     |
| 2014-09-02 | 1770.0     |
| 2014-09-03 | 1761.0     |
| 2014-09-04 | 1760.0     |
| 2014-09-05 | 1760.0     |
| 2014-09-06 | 1758.0     |
| 2014-09-07 | 1756.0     |
| 2014-09-08 | 1758.0     |
| 2014-09-09 | 1770.0     |
| 2014-09-10 | 1772.2     |
| 2014-09-11 | 1771.1     |
| 2014-09-12 | 1770.0     |
| 2014-09-13 | 1769.0     |
| 2014-09-14 | 1769.0     |
| 2014-09-15 | 1767.0     |
| 2014-09-16 | 1767.0     |
| 2014-09-17 | 1769.0     |
| 2014-09-18 | 1770.0     |
| 2014-09-19 | 1772.2     |
| 2014-09-20 | 1773.3     |
| 2014-09-21 | 1779.9     |
| 2014-09-22 | 1785.0     |
| 2014-09-23 | 1787.0     |
| 2014-09-24 | 1789.0     |
| 2014-09-25 | 1791.0     |
| 2014-09-26 | 1792.0     |
| 2014-09-27 | 1816.5     |
| 2014-09-28 | 1860.0     |
| 2014-09-29 | 1882.9     |
| 2014-09-30 | 1902.8     |
| 2014-10-01 | 1917.2     |
| 2014-10-02 | 1928.0     |
| 2014-10-03 | 1936.0     |
| 2014-10-04 | 1942.6     |
| 2014-10-05 | 1949.2     |
| 2014-10-06 | 1955.8     |
| 2014-10-07 | 1960.0     |
| 2014-10-08 | 1965.0     |
| 2014-10-09 | 1968.0     |
| 2014-10-10 | 1972.4     |
| 2014-10-11 | 1975.7     |
| 2014-10-12 | 1983.4     |
| 2014-10-13 | 1987.8     |
| 2014-10-14 | 1991.0     |
| 2014-10-15 | 1995.0     |
| 2014-10-16 | 1998.0     |
| 2014-10-17 | 2001.1     |
| 2014-10-18 | 2004.4     |
| 2014-10-19 | 2007.7     |
| 2014-10-20 | 2009.9     |
| 2014-10-21 | 2014.0     |
| 2014-10-22 | 2015.0     |
| 2014-10-23 | 2017.0     |
| 2014-10-24 | 2019.0     |
| 2014-10-25 | 2021.0     |
| 2014-10-26 | 2023.2     |
| 2014-10-27 | 2024.3     |
| 2014-10-28 | 2025.4     |
| 2014-10-29 | 2027.6     |
| 2014-10-30 | 2028.7     |
| 2014-10-31 | 2029.8     |
| 2014-11-01 | 2033.1     |
| 2014-11-02 | 2035.3     |
| 2014-11-03 | 2036.4     |
| 2014-11-04 | 2037.5     |
| 2014-11-05 | 2038.6     |
| 2014-11-06 | 2040.8     |
| 2014-11-07 | 2041.9     |
| 2014-11-08 | 2041.9     |
| 2014-11-09 | 2043.0     |
| 2014-11-10 | 2045.2     |
| 2014-11-11 | 2045.2     |
| 2014-11-12 | 2045.2     |
| 2014-11-13 | 2051.8     |
| 2014-11-14 | 2056.2     |
| 2014-11-15 | 2062.8     |
| 2014-11-16 | 2063.9     |
| 2014-11-17 | 2065.0     |
| 2014-11-18 | 2066.1     |
| 2014-11-19 | 2069.4     |
| 2014-11-20 | 2069.4     |
| 2014-11-21 | 2071.6     |
| 2014-11-22 | 2083.7     |
| 2014-11-23 | 2092.5     |
| 2014-11-24 | 2099.1     |
| 2014-11-25 | 2101.3     |
| 2014-11-26 | 2103.5     |
| 2014-11-27 | 2104.6     |
| 2014-11-28 | 2106.8     |
| 2014-11-29 | 2107.9     |
| 2014-11-30 | 2111.2     |
| 2014-12-01 | 2113.4     |
| 2014-12-02 | 2115.6     |
| 2014-12-03 | 2118.9     |
| 2014-12-04 | 2122.2     |
| 2014-12-05 | 2124.4     |
| 2014-12-06 | 2125.5     |
| 2014-12-07 | 2126.6     |
| 2014-12-08 | 2128.8     |
| 2014-12-09 | 2129.9     |
| 2014-12-10 | 2131.0     |
| 2014-12-11 | 2132.1     |
| 2014-12-12 | 2134.3     |
| 2014-12-13 | 2138.7     |
| 2014-12-14 | 2140.9     |
| 2014-12-15 | 2143.1     |
| 2014-12-16 | 2145.3     |
| 2014-12-17 | 2147.5     |
| 2014-12-18 | 2149.7     |
| 2014-12-19 | 2151.9     |
| 2014-12-20 | 2153.0     |
| 2014-12-21 | 2165.1     |
| 2014-12-22 | 2176.1     |
| 2014-12-23 | 2179.4     |
| 2014-12-24 | 2181.6     |
| 2014-12-25 | 2188.2     |
| 2014-12-26 | 2190.4     |
| 2014-12-27 | 2192.6     |
| 2014-12-28 | 2196.28824 |
| 2014-12-29 | 2200.6     |
| 2014-12-30 | 2203.0     |
| 2014-12-31 | 2205.4     |
| 2015-01-01 | 2206.6     |
| 2015-01-02 | 2207.8     |
| 2015-01-03 | 2210.1     |
| 2015-01-04 | 2211.2     |
| 2015-01-05 | 2211.56667 |
| 2015-01-06 | 2212.3     |
| 2015-01-07 | 2214.5     |
| 2015-01-08 | 2214.5     |
| 2015-01-09 | 2216.7     |
| 2015-01-10 | 2218.47692 |
| 2015-01-11 | 2222.2     |
| 2015-01-12 | 2231.0     |
| 2015-01-13 | 2232.1     |
| 2015-01-14 | 2234.88235 |
| 2015-01-15 | 2235.4     |
| 2015-01-16 | 2237.75714 |
| 2015-01-17 | 2238.7     |
| 2015-01-18 | 2240.9     |
| 2015-01-19 | 2241.63333 |
| 2015-01-20 | 2243.1     |
| 2015-01-21 | 2244.2     |
| 2015-01-22 | 2244.2     |
| 2015-01-23 | 2246.11429 |
| 2015-01-24 | 2247.14286 |
| 2015-01-25 | 2248.17143 |
| 2015-01-26 | 2248.6     |
| 2015-01-27 | 2249.2439  |
| 2015-01-28 | 2251.17561 |
| 2015-01-29 | 2253.08    |
| 2015-01-30 | 2256.6     |
| 2015-01-31 | 2257.42105 |
| 2015-02-01 | 2260.70526 |
| 2015-02-02 | 2263.98947 |
| 2015-02-03 | 2267.08421 |
| 2015-02-04 | 2270.09474 |
| 2015-02-05 | 2271.6     |
| 2015-02-06 | 2272.7     |
| 2015-02-07 | 2273.8     |
| 2015-02-08 | 2274.9     |
| 2015-02-09 | 2278.4     |
| 2015-02-10 | 2281.5     |
| 2015-02-11 | 2282.82    |
| 2015-02-12 | 2282.6     |
| 2015-02-13 | 2270.5     |
| 2015-02-14 | 2253.42545 |
| 2015-02-15 | 2236.83    |
| 2015-02-16 | 2220.27    |
| 2015-02-17 | 2203.22909 |
| 2015-02-18 | 2186.15    |
| 2015-02-19 | 2171.0     |
| 2015-02-20 | 2157.4     |
| 2015-02-21 | 2143.1     |
| 2015-02-22 | 2126.6     |
| 2015-02-23 | 2110.1     |
| 2015-02-24 | 2093.6     |
| 2015-02-25 | 2077.1     |
| 2015-02-26 | 2062.8     |
| 2015-02-27 | 2045.2     |
| 2015-02-28 | 2029.8     |
| 2015-03-01 | 2014.0     |
| 2015-03-02 | 2004.4     |
| 2015-03-03 | 1994.0     |
| 2015-03-04 | 1976.8     |
| 2015-03-05 | 1960.0     |
| 2015-03-06 | 1942.70732 |
| 2015-03-07 | 1926.29268 |
| 2015-03-08 | 1908.66667 |
| 2015-03-09 | 1891.66667 |
| 2015-03-10 | 1875.10351 |
| 2015-03-11 | 1859.33333 |
| 2015-03-12 | 1842.82982 |
| 2015-03-13 | 1827.17544 |
| 2015-03-14 | 1810.59649 |
| 2015-03-15 | 1795.01754 |
| 2015-03-16 | 1779.28246 |
| 2015-03-17 | 1762.85965 |
| 2015-03-18 | 1747.2807  |
| 2015-03-19 | 1733.0     |
| 2015-03-20 | 1736.0     |
| 2015-03-21 | 1738.0     |
| 2015-03-22 | 1741.0     |
| 2015-03-23 | 1748.0     |
| 2015-03-24 | 1751.0     |
| 2015-03-25 | 1754.33333 |
| 2015-03-26 | 1756.0     |
| 2015-03-27 | 1759.0     |
| 2015-03-28 | 1761.0     |
| 2015-03-29 | 1766.0     |
| 2015-03-30 | 1771.1     |
| 2015-03-31 | 1776.6     |
| 2015-04-01 | 1783.0     |
| 2015-04-02 | 1791.0     |
| 2015-04-03 | 1795.0     |
| 2015-04-04 | 1799.0     |
| 2015-04-05 | 1801.0     |
| 2015-04-06 | 1805.0     |
| 2015-04-07 | 1809.0     |
| 2015-04-08 | 1814.3     |
| 2015-04-09 | 1818.7     |
| 2015-04-10 | 1820.9     |
| 2015-04-11 | 1824.0     |
| 2015-04-12 | 1828.0     |
| 2015-04-13 | 1832.0     |
| 2015-04-14 | 1837.0     |
| 2015-04-15 | 1847.5     |
| 2015-04-16 | 1853.0     |
| 2015-04-17 | 1857.0     |
| 2015-04-18 | 1863.0     |
| 2015-04-19 | 1869.0     |
| 2015-04-20 | 1874.1     |
| 2015-04-21 | 1882.9     |
| 2015-04-22 | 1893.0     |
| 2015-04-23 | 1902.8     |
| 2015-04-24 | 1916.1     |
| 2015-04-25 | 1929.0     |
| 2015-04-26 | 1937.1     |
| 2015-04-27 | 1944.8     |
| 2015-04-28 | 1955.8     |
| 2015-04-29 | 1969.1     |
| 2015-04-30 | 1992.0     |
| 2015-05-01 | 2019.0     |
| 2015-05-02 | 2049.6     |
| 2015-05-03 | 2085.9     |
| 2015-05-04 | 2120.0     |
| 2015-05-05 | 2148.6     |
| 2015-05-06 | 2179.4     |
| 2015-05-07 | 2204.2     |
| 2015-05-08 | 2225.5     |
| 2015-05-09 | 2249.7     |
| 2015-05-10 | 2266.1     |
| 2015-05-11 | 2279.3     |
| 2015-05-12 | 2291.8     |
| 2015-05-13 | 2305.6     |
| 2015-05-14 | 2319.9     |
| 2015-05-15 | 2341.6     |
| 2015-05-16 | 2347.3     |
| 2015-05-17 | 2323.2     |
| 2015-05-18 | 2334.4     |
| 2015-05-19 | 2348.4     |
| 2015-05-20 | 2349.5     |
| 2015-05-21 | 2340.4     |
| 2015-05-22 | 2341.6     |
| 2015-05-23 | 2346.2     |
| 2015-05-24 | 2355.0     |
| 2015-05-25 | 2351.7     |
| 2015-05-26 | 2350.6     |
| 2015-05-27 | 2353.9     |
| 2015-05-28 | 2349.5     |
| 2015-05-29 | 2342.8     |
| 2015-05-30 | 2345.1     |
| 2015-05-31 | 2352.8     |
| 2015-06-01 | 2348.4     |
| 2015-06-02 | 2350.6     |
| 2015-06-03 | 2347.3     |
| 2015-06-04 | 2353.9     |
| 2015-06-05 | 2351.7     |
| 2015-06-06 | 2349.5     |
| 2015-06-07 | 2355.0     |
| 2015-06-08 | 2353.9     |
| 2015-06-09 | 2350.6     |
| 2015-06-10 | 2355.0     |
| 2015-06-11 | 2345.1     |
| 2015-06-12 | 2351.7     |
| 2015-06-13 | 2358.6     |
| 2015-06-14 | 2356.2     |
| 2015-06-15 | 2351.7     |
| 2015-06-16 | 2363.4     |
| 2015-06-17 | 2370.3     |
| 2015-06-18 | 2373.6     |
| 2015-06-19 | 2374.7     |
| 2015-06-20 | 2373.6     |
| 2015-06-21 | 2372.5     |
| 2015-06-22 | 2371.4     |
| 2015-06-23 | 2370.3     |
| 2015-06-24 | 2369.2     |
| 2015-06-25 | 2365.8     |
| 2015-06-26 | 2365.8     |
| 2015-06-27 | 2364.6     |
| 2015-06-28 | 2363.4     |
| 2015-06-29 | 2362.2     |
| 2015-06-30 | 2362.2     |
| 2015-07-01 | 2362.2     |
| 2015-07-02 | 2359.8     |
| 2015-07-03 | 2358.6     |
| 2015-07-04 | 2358.6     |
| 2015-07-05 | 2361.0     |
| 2015-07-06 | 2348.4     |
| 2015-07-07 | 2328.7     |
| 2015-07-08 | 2314.4     |
| 2015-07-09 | 2305.6     |
| 2015-07-10 | 2293.0     |
| 2015-07-11 | 2277.1     |
| 2015-07-12 | 2257.8     |
| 2015-07-13 | 2239.8     |
| 2015-07-14 | 2212.3     |
| 2015-07-15 | 2184.9     |
| 2015-07-16 | 2157.4     |
| 2015-07-17 | 2128.8     |
| 2015-07-18 | 2101.3     |
| 2015-07-19 | 2073.8     |
| 2015-07-20 | 2047.4     |
| 2015-07-21 | 2023.2     |
| 2015-07-22 | 1999.0     |
| 2015-07-23 | 1972.4     |
| 2015-07-24 | 1945.9     |
| 2015-07-25 | 1919.4     |
| 2015-07-26 | 1892.0     |
| 2015-07-27 | 1865.0     |
| 2015-07-28 | 1838.0     |
| 2015-07-29 | 1804.0     |
| 2015-07-30 | 1769.0     |
| 2015-07-31 | 1736.0     |
| 2015-08-01 | 1701.0     |
| 2015-08-02 | 1668.1     |
| 2015-08-03 | 1648.0     |
| 2015-08-04 | 1613.0     |
| 2015-08-05 | 1578.0     |
| 2015-08-06 | 1543.0     |
| 2015-08-07 | 1518.0     |
| 2015-08-08 | 1494.0     |
| 2015-08-09 | 1467.0     |
| 2015-08-10 | 1439.7     |
| 2015-08-11 | 1410.7     |
| 2015-08-12 | 1385.4     |
| 2015-08-13 | 1358.3     |
| 2015-08-14 | 1331.2     |
| 2015-08-15 | 1304.2     |
| 2015-08-16 | 1275.0     |
| 2015-08-17 | 1245.6     |
| 2015-08-18 | 1217.6     |
| 2015-08-19 | 1190.8     |
| 2015-08-20 | 1162.2     |
| 2015-08-21 | 1135.3     |
| 2015-08-22 | 1107.2     |
| 2015-08-23 | 1079.8     |
| 2015-08-24 | 1062.0     |
| 2015-08-25 | 1054.0     |
| 2015-08-26 | 1055.6     |
| 2015-08-27 | 1055.6     |
| 2015-08-28 | 1055.6     |
| 2015-08-29 | 1055.6     |
| 2015-08-30 | 1056.4     |
| 2015-08-31 | 1057.2     |
| 2015-09-01 | 1057.2     |
| 2015-09-02 | 1056.4     |
| 2015-09-03 | 1056.4     |
| 2015-09-04 | 1054.8     |
| 2015-09-05 | 1054.0     |
| 2015-09-06 | 1054.0     |
| 2015-09-07 | 1053.2     |
| 2015-09-08 | 1053.2     |
| 2015-09-09 | 1052.4     |
| 2015-09-10 | 1052.4     |
| 2015-09-11 | 1052.4     |
| 2015-09-12 | 1052.4     |
| 2015-09-13 | 1052.4     |
| 2015-09-14 | 1053.2     |
| 2015-09-15 | 1062.0     |
| 2015-09-16 | 1065.2     |
| 2015-09-17 | 1068.4     |
| 2015-09-18 | 1069.2     |
| 2015-09-19 | 1070.0     |
| 2015-09-20 | 1071.8     |
| 2015-09-21 | 1071.8     |
| 2015-09-22 | 1072.7     |
| 2015-09-23 | 1072.7     |
| 2015-09-24 | 1072.7     |
| 2015-09-25 | 1072.7     |
| 2015-09-26 | 1073.6     |
| 2015-09-27 | 1073.6     |
| 2015-09-28 | 1074.5     |
| 2015-09-29 | 1074.5     |
| 2015-09-30 | 1074.5     |
| 2015-10-01 | 1074.5     |
| 2015-10-02 | 1076.3     |
| 2015-10-03 | 1079.0     |
| 2015-10-04 | 1079.8     |
| 2015-10-05 | 1080.6     |
| 2015-10-06 | 1082.2     |
| 2015-10-07 | 1083.0     |
| 2015-10-08 | 1083.0     |
| 2015-10-09 | 1083.0     |
| 2015-10-10 | 1083.0     |
| 2015-10-11 | 1083.0     |
| 2015-10-12 | 1082.2     |
| 2015-10-13 | 1081.4     |
| 2015-10-14 | 1081.4     |
| 2015-10-15 | 1081.4     |
| 2015-10-16 | 1081.4     |
| 2015-10-17 | 1082.2     |
| 2015-10-18 | 1085.4     |
| 2015-10-19 | 1089.7     |
| 2015-10-20 | 1090.6     |
| 2015-10-21 | 1090.6     |
| 2015-10-22 | 1091.5     |
| 2015-10-23 | 1091.5     |
| 2015-10-24 | 1092.4     |
| 2015-10-25 | 1092.4     |
| 2015-10-26 | 1092.4     |
| 2015-10-27 | 1091.5     |
| 2015-10-28 | 1091.5     |
| 2015-10-29 | 1093.3     |
| 2015-10-30 | 1093.3     |
| 2015-10-31 | 1093.9     |
| 2015-11-01 | 1094.2     |
| 2015-11-02 | 1094.2     |
| 2015-11-03 | 1094.2     |
| 2015-11-04 | 1094.2     |
| 2015-11-05 | 1094.2     |
| 2015-11-06 | 1094.42154 |
| 2015-11-07 | 1095.08615 |
| 2015-11-08 | 1095.75077 |
| 2015-11-09 | 1096.8     |
| 2015-11-10 | 1100.0     |
| 2015-11-11 | 1101.6     |
| 2015-11-12 | 1101.6     |
| 2015-11-13 | 1102.4     |
| 2015-11-14 | 1102.4     |
| 2015-11-15 | 1103.2     |
| 2015-11-16 | 1104.0     |
| 2015-11-17 | 1104.8     |
| 2015-11-18 | 1104.8     |
| 2015-11-19 | 1105.6     |
| 2015-11-20 | 1109.6     |
| 2015-11-21 | 1110.4     |
| 2015-11-22 | 1111.2     |
| 2015-11-23 | 1111.2     |
| 2015-11-24 | 1111.2     |
| 2015-11-25 | 1114.7     |
| 2015-11-26 | 1116.5     |
| 2015-11-27 | 1116.5     |
| 2015-11-28 | 1119.07143 |
| 2015-11-29 | 1120.1     |
| 2015-11-30 | 1121.8     |
| 2015-12-01 | 1121.8     |
| 2015-12-02 | 1121.8     |
| 2015-12-03 | 1122.6     |
| 2015-12-04 | 1123.4     |
| 2015-12-05 | 1124.2     |
| 2015-12-06 | 1124.2     |
| 2015-12-07 | 1125.8     |
| 2015-12-08 | 1125.8     |
| 2015-12-09 | 1126.6     |
| 2015-12-10 | 1128.54286 |
| 2015-12-11 | 1131.7     |
| 2015-12-12 | 1132.6     |
| 2015-12-13 | 1132.6     |
| 2015-12-14 | 1136.2     |
| 2015-12-15 | 1137.05263 |
| 2015-12-16 | 1139.2     |
| 2015-12-17 | 1140.4     |
| 2015-12-18 | 1141.2     |
| 2015-12-19 | 1141.2     |
| 2015-12-20 | 1144.88    |
| 2015-12-21 | 1154.46    |
| 2015-12-22 | 1167.05    |
| 2015-12-23 | 1174.35385 |
| 2015-12-24 | 1176.5     |
| 2015-12-25 | 1180.55    |
| 2015-12-26 | 1182.8     |
| 2015-12-27 | 1184.6     |
| 2015-12-28 | 1184.6     |
| 2015-12-29 | 1186.4     |
| 2015-12-30 | 1187.3     |
| 2015-12-31 | 1188.2     |
| 2016-01-01 | 1189.2     |
| 2016-01-02 | 1190.0     |
| 2016-01-03 | 1190.0     |
| 2016-01-04 | 1191.08571 |
| 2016-01-05 | 1192.75    |
| 2016-01-06 | 1195.15    |
| 2016-01-07 | 1197.2     |
| 2016-01-08 | 1198.0     |
| 2016-01-09 | 1199.8     |
| 2016-01-10 | 1200.7     |
| 2016-01-11 | 1200.7     |
| 2016-01-12 | 1200.7     |
| 2016-01-13 | 1200.7     |
| 2016-01-14 | 1203.22    |
| 2016-01-15 | 1206.1     |
| 2016-01-16 | 1208.8     |
| 2016-01-17 | 1209.7     |
| 2016-01-18 | 1213.64615 |
| 2016-01-19 | 1216.8     |
| 2016-01-20 | 1222.4     |
| 2016-01-21 | 1222.4     |
| 2016-01-22 | 1223.50769 |
| 2016-01-23 | 1225.74375 |
| 2016-01-24 | 1229.77059 |
| 2016-01-25 | 1232.1     |
| 2016-01-26 | 1232.42143 |
| 2016-01-27 | 1233.0     |
| 2016-01-28 | 1233.3     |
| 2016-01-29 | 1238.4     |
| 2016-01-30 | 1247.34706 |
| 2016-01-31 | 1250.61429 |
| 2016-02-01 | 1253.16    |
| 2016-02-02 | 1254.85714 |
| 2016-02-03 | 1255.8     |
| 2016-02-04 | 1257.68571 |
| 2016-02-05 | 1258.5     |
| 2016-02-06 | 1259.34545 |
| 2016-02-07 | 1259.7     |
| 2016-02-08 | 1260.3     |
| 2016-02-09 | 1260.9     |
| 2016-02-10 | 1261.08    |
| 2016-02-11 | 1261.8     |
| 2016-02-12 | 1261.8     |
| 2016-02-13 | 1261.8     |
| 2016-02-14 | 1266.54545 |
| 2016-02-15 | 1267.2     |
| 2016-02-16 | 1267.3     |
| 2016-02-17 | 1268.1     |
| 2016-02-18 | 1275.46667 |
| 2016-02-19 | 1276.11111 |
| 2016-02-20 | 1278.0     |
| 2016-02-21 | 1279.0     |
| 2016-02-22 | 1280.8     |
| 2016-02-23 | 1281.7     |
| 2016-02-24 | 1281.7     |
| 2016-02-25 | 1282.6     |
| 2016-02-26 | 1282.8     |
| 2016-02-27 | 1283.7     |
| 2016-02-28 | 1284.4     |
| 2016-02-29 | 1284.4     |
| 2016-03-01 | 1285.48    |
| 2016-03-02 | 1286.2     |
| 2016-03-03 | 1286.47    |
| 2016-03-04 | 1287.1     |
| 2016-03-05 | 1288.0878  |
| 2016-03-06 | 1290.72195 |
| 2016-03-07 | 1292.5     |
| 2016-03-08 | 1292.7     |
| 2016-03-09 | 1296.1     |
| 2016-03-10 | 1296.1     |
| 2016-03-11 | 1296.1     |
| 2016-03-12 | 1296.1     |
| 2016-03-13 | 1297.0     |
| 2016-03-14 | 1302.94    |
| 2016-03-15 | 1307.8     |
| 2016-03-16 | 1308.7     |
| 2016-03-17 | 1309.6     |
| 2016-03-18 | 1309.6     |
| 2016-03-19 | 1310.5     |
| 2016-03-20 | 1311.4     |
| 2016-03-21 | 1311.4     |
| 2016-03-22 | 1317.7     |
| 2016-03-23 | 1320.4     |
| 2016-03-24 | 1322.2     |
| 2016-03-25 | 1324.0     |
| 2016-03-26 | 1324.9     |
| 2016-03-27 | 1325.8     |
| 2016-03-28 | 1330.3     |
| 2016-03-29 | 1336.0     |
| 2016-03-30 | 1336.0     |
| 2016-03-31 | 1342.0     |
| 2016-04-01 | 1343.0     |
| 2016-04-02 | 1343.9     |
| 2016-04-03 | 1344.8     |
| 2016-04-04 | 1345.7     |
| 2016-04-05 | 1347.5     |
| 2016-04-06 | 1347.5     |
| 2016-04-07 | 1348.4     |
| 2016-04-08 | 1350.2     |
| 2016-04-09 | 1353.8     |
| 2016-04-10 | 1356.37143 |
| 2016-04-11 | 1359.2     |
| 2016-04-12 | 1362.0     |
| 2016-04-13 | 1367.0     |
| 2016-04-14 | 1373.7     |
| 2016-04-15 | 1378.2     |
| 2016-04-16 | 1381.8     |
| 2016-04-17 | 1384.5     |
| 2016-04-18 | 1388.1     |
| 2016-04-19 | 1391.0     |
| 2016-04-20 | 1395.0     |
| 2016-04-21 | 1400.8     |
| 2016-04-22 | 1407.1     |
| 2016-04-23 | 1420.0     |
| 2016-04-24 | 1430.0     |
| 2016-04-25 | 1442.4     |
| 2016-04-26 | 1450.0     |
| 2016-04-27 | 1456.0     |
| 2016-04-28 | 1461.85    |
| 2016-04-29 | 1467.0     |
| 2016-04-30 | 1472.0     |
| 2016-05-01 | 1476.8     |
| 2016-05-02 | 1479.5     |
| 2016-05-03 | 1485.0     |
| 2016-05-04 | 1491.47059 |
| 2016-05-05 | 1502.1     |
| 2016-05-06 | 1521.28571 |
| 2016-05-07 | 1538.0     |
| 2016-05-08 | 1557.43462 |
| 2016-05-09 | 1575.26087 |
| 2016-05-10 | 1591.0     |
| 2016-05-11 | 1603.0     |
| 2016-05-12 | 1616.0     |
| 2016-05-13 | 1634.25    |
| 2016-05-14 | 1661.5     |
| 2016-05-15 | 1701.8     |
| 2016-05-16 | 1735.0     |
| 2016-05-17 | 1759.0     |
| 2016-05-18 | 1779.9     |
| 2016-05-19 | 1804.0     |
| 2016-05-20 | 1840.0     |
| 2016-05-21 | 1884.0     |
| 2016-05-22 | 1912.0     |
| 2016-05-23 | 1931.0     |
| 2016-05-24 | 1949.2     |
| 2016-05-25 | 1965.0     |
| 2016-05-26 | 1981.2     |
| 2016-05-27 | 1995.0     |
| 2016-05-28 | 2013.0     |
| 2016-05-29 | 2041.9     |
| 2016-05-30 | 2079.3     |
| 2016-05-31 | 2135.4     |
| 2016-06-01 | 2201.2     |
| 2016-06-02 | 2270.5     |
| 2016-06-03 | 2336.8     |
| 2016-06-04 | 2370.025   |
| 2016-06-05 | 2355.65    |
| 2016-06-06 | 2359.8     |
| 2016-06-07 | 2365.8     |
| 2016-06-08 | 2353.9     |
| 2016-06-09 | 2353.9     |
| 2016-06-10 | 2353.9     |
| 2016-06-11 | 2347.3     |
| 2016-06-12 | 2349.5     |
| 2016-06-13 | 2350.23333 |
| 2016-06-14 | 2364.6     |
| 2016-06-15 | 2375.06667 |
| 2016-06-16 | 2376.9     |
| 2016-06-17 | 2361.8     |
| 2016-06-18 | 2358.6     |
| 2016-06-19 | 2364.42857 |
| 2016-06-20 | 2366.72308 |
| 2016-06-21 | 2369.32222 |
| 2016-06-22 | 2373.6     |
| 2016-06-23 | 2373.6     |
| 2016-06-24 | 2371.4     |
| 2016-06-25 | 2369.2     |
| 2016-06-26 | 2368.1     |
| 2016-06-27 | 2369.2     |
| 2016-06-28 | 2368.1     |
| 2016-06-29 | 2373.6     |
| 2016-06-30 | 2372.5     |
| 2016-07-01 | 2372.5     |
| 2016-07-02 | 2369.2     |
| 2016-07-03 | 2368.1     |
| 2016-07-04 | 2365.8     |
| 2016-07-05 | 2363.4     |
| 2016-07-06 | 2362.2     |
| 2016-07-07 | 2361.0     |
| 2016-07-08 | 2359.8     |
| 2016-07-09 | 2358.6     |
| 2016-07-10 | 2333.2     |
| 2016-07-11 | 2289.4     |
| 2016-07-12 | 2247.5     |
| 2016-07-13 | 2203.9     |
| 2016-07-14 | 2161.8     |
| 2016-07-15 | 2109.0     |
| 2016-07-16 | 2050.7     |
| 2016-07-17 | 1993.5     |
| 2016-07-18 | 1922.7     |
| 2016-07-19 | 1856.0     |
| 2016-07-20 | 1793.0     |
| 2016-07-21 | 1728.9     |
| 2016-07-22 | 1666.3     |
| 2016-07-23 | 1602.0     |
| 2016-07-24 | 1536.0     |
| 2016-07-25 | 1469.5     |
| 2016-07-26 | 1396.0     |
| 2016-07-27 | 1323.1     |
| 2016-07-28 | 1250.1     |
| 2016-07-29 | 1180.59091 |
| 2016-07-30 | 1111.2     |
| 2016-07-31 | 1042.8     |
| 2016-08-01 | 976.45     |
| 2016-08-02 | 912.0      |
| 2016-08-03 | 850.2      |
| 2016-08-04 | 799.2      |
| 2016-08-05 | 788.0      |
| 2016-08-06 | 777.5      |
| 2016-08-07 | 768.4      |
| 2016-08-08 | 756.9      |
| 2016-08-09 | 746.0      |
| 2016-08-10 | 734.1      |
| 2016-08-11 | 725.7      |
| 2016-08-12 | 715.0      |
| 2016-08-13 | 704.125    |
| 2016-08-14 | 693.1      |
| 2016-08-15 | 688.6      |
| 2016-08-16 | 689.2      |
| 2016-08-17 | 690.4      |
| 2016-08-18 | 691.0      |
| 2016-08-19 | 691.7      |
| 2016-08-20 | 692.4      |
| 2016-08-21 | 691.7      |
| 2016-08-22 | 679.866667 |
| 2016-08-23 | 667.8      |
| 2016-08-24 | 655.5      |
| 2016-08-25 | 643.5      |
| 2016-08-26 | 638.8      |
| 2016-08-27 | 637.6      |
| 2016-08-28 | 637.6      |
| 2016-08-29 | 637.0      |
| 2016-08-30 | 637.0      |
| 2016-08-31 | 637.0      |
| 2016-09-01 | 637.0      |
| 2016-09-02 | 636.4      |
| 2016-09-03 | 636.836364 |
| 2016-09-04 | 635.875    |
| 2016-09-05 | 635.2      |
| 2016-09-06 | 606.0      |
| 2016-09-07 | 565.2      |
| 2016-09-08 | 506.6      |
| 2016-09-09 | 441.6      |
| 2016-09-10 | 381.5      |
| 2016-09-11 | 318.8      |
| 2016-09-12 | 254.5      |
| 2016-09-13 | 252.0      |
| 2016-09-14 | 251.5      |
| 2016-09-15 | 251.5      |
| 2016-09-16 | 251.318182 |
| 2016-09-17 | 251.857143 |
| 2016-09-18 | 252.44697  |
| 2016-09-19 | 252.265152 |
| 2016-09-20 | 252.083333 |
| 2016-09-21 | 251.5      |
| 2016-09-22 | 251.318182 |
| 2016-09-23 | 250.6      |
| 2016-09-24 | 250.6      |
| 2016-09-25 | 250.66     |
| 2016-09-26 | 251.475    |
| 2016-09-27 | 251.625    |
| 2016-09-28 | 250.6      |
| 2016-09-29 | 250.6      |
| 2016-09-30 | 250.8      |
| 2016-10-01 | 250.6      |
| 2016-10-02 | 250.6      |
| 2016-10-03 | 249.0      |
| 2016-10-04 | 245.8      |
| 2016-10-05 | 243.8      |
| 2016-10-06 | 243.8      |
| 2016-10-07 | 243.8      |
| 2016-10-08 | 245.183333 |
| 2016-10-09 | 244.628571 |
| 2016-10-10 | 244.6      |
| 2016-10-11 | 244.733333 |
| 2016-10-12 | 245.252101 |
| 2016-10-13 | 244.929412 |
| 2016-10-14 | 244.606723 |
| 2016-10-15 | 244.284034 |
| 2016-10-16 | 243.961345 |
| 2016-10-17 | 243.8      |
| 2016-10-18 | 243.4      |
| 2016-10-19 | 243.4      |
| 2016-10-20 | 243.0      |
| 2016-10-21 | 243.0      |
| 2016-10-22 | 243.133333 |
| 2016-10-23 | 243.4      |
| 2016-10-24 | 246.483333 |
| 2016-10-25 | 244.533333 |
| 2016-10-26 | 244.6      |
| 2016-10-27 | 245.2      |
| 2016-10-28 | 246.138462 |
| 2016-10-29 | 245.133333 |
| 2016-10-30 | 245.133333 |
| 2016-10-31 | 244.2      |
| 2016-11-01 | 244.2      |
| 2016-11-02 | 243.88     |
| 2016-11-03 | 243.8      |
| 2016-11-04 | 244.066667 |
| 2016-11-05 | 244.2      |
| 2016-11-06 | 243.8      |
| 2016-11-07 | 243.8      |
| 2016-11-08 | 243.8      |
| 2016-11-09 | 243.8      |
| 2016-11-10 | 243.8      |
| 2016-11-11 | 243.8      |
| 2016-11-12 | 243.8      |
| 2016-11-13 | 243.8      |
| 2016-11-14 | 243.4      |
| 2016-11-15 | 243.4      |
| 2016-11-16 | 243.4      |
| 2016-11-17 | 244.2      |
| 2016-11-18 | 245.0      |
| 2016-11-19 | 245.8      |
| 2016-11-20 | 246.6      |
| 2016-11-21 | 247.4      |
| 2016-11-22 | 248.2      |
| 2016-11-23 | 249.0      |
| 2016-11-24 | 249.8      |
| 2016-11-25 | 250.6      |
| 2016-11-26 | 251.5      |
| 2016-11-27 | 252.5      |
| 2016-11-28 | 253.5      |
| 2016-11-29 | 254.5      |
| 2016-11-30 | 255.5      |
| 2016-12-01 | 256.4      |
| 2016-12-02 | 257.2      |
| 2016-12-03 | 258.0      |
| 2016-12-04 | 258.8      |
| 2016-12-05 | 259.6      |
| 2016-12-06 | 260.4      |
| 2016-12-07 | 261.2      |
| 2016-12-08 | 262.0      |
| 2016-12-09 | 262.8      |
| 2016-12-10 | 263.6      |
| 2016-12-11 | 264.4      |
| 2016-12-12 | 265.2      |
| 2016-12-13 | 270.0      |
| 2016-12-14 | 273.0      |
| 2016-12-15 | 275.4      |
| 2016-12-16 | 278.0      |
| 2016-12-17 | 281.0      |
| 2016-12-18 | 283.6      |
| 2016-12-19 | 286.0      |
| 2016-12-20 | 286.8      |
| 2016-12-21 | 287.6      |
| 2016-12-22 | 288.4      |
| 2016-12-23 | 289.2      |
| 2016-12-24 | 290.0      |
| 2016-12-25 | 291.0      |
| 2016-12-26 | 292.0      |
| 2016-12-27 | 293.0      |
| 2016-12-28 | 294.0      |
| 2016-12-29 | 295.0      |
| 2016-12-30 | 295.8      |
| 2016-12-31 | 296.6      |
| 2017-01-01 | 333.0      |
| 2017-01-02 | 338.5      |
| 2017-01-03 | 342.0      |
| 2017-01-04 | 350.2      |
| 2017-01-05 | 355.0      |
| 2017-01-06 | 358.0      |
| 2017-01-07 | 361.0      |
| 2017-01-08 | 368.5      |
| 2017-01-09 | 380.25     |
| 2017-01-10 | 391.0      |
| 2017-01-11 | 395.714286 |
| 2017-01-12 | 400.428571 |
| 2017-01-13 | 405.142857 |
| 2017-01-14 | 410.428571 |
| 2017-01-15 | 415.571429 |
| 2017-01-16 | 420.285714 |
| 2017-01-17 | 425.0      |
| 2017-01-18 | 427.0      |
| 2017-01-19 | 429.5      |
| 2017-01-20 | 431.5      |
| 2017-01-21 | 434.5      |
| 2017-01-22 | 438.0      |
| 2017-01-23 | 448.0      |
| 2017-01-24 | 451.0      |
| 2017-01-25 | 454.0      |
| 2017-01-26 | 456.5      |
| 2017-01-27 | 458.0      |
| 2017-01-28 | 458.5      |
| 2017-01-29 | 460.2      |
| 2017-01-30 | 462.0      |
| 2017-01-31 | 463.2      |
| 2017-02-01 | 464.4      |
| 2017-02-02 | 467.5      |
| 2017-02-03 | 471.8      |
| 2017-02-04 | 475.4      |
| 2017-02-05 | 478.0      |
| 2017-02-06 | 481.6      |
| 2017-02-07 | 493.058824 |
| 2017-02-08 | 496.8      |
| 2017-02-09 | 500.0      |
| 2017-02-10 | 506.6      |
| 2017-02-11 | 512.0      |
| 2017-02-12 | 514.0      |
| 2017-02-13 | 515.8      |
| 2017-02-14 | 518.2      |
| 2017-02-15 | 520.0      |
| 2017-02-16 | 521.8      |
| 2017-02-17 | 524.8      |
| 2017-02-18 | 526.6      |
| 2017-02-19 | 530.8      |
| 2017-02-20 | 534.4      |
| 2017-02-21 | 539.2      |
| 2017-02-22 | 543.4      |
| 2017-02-23 | 546.5      |
| 2017-02-24 | 548.5      |
| 2017-02-25 | 550.2      |
| 2017-02-26 | 552.830769 |
| 2017-02-27 | 559.8      |
| 2017-02-28 | 562.8      |
| 2017-03-01 | 564.6      |
| 2017-03-02 | 567.0      |
| 2017-03-03 | 567.6      |
| 2017-03-04 | 570.0      |
| 2017-03-05 | 571.8      |
| 2017-03-06 | 574.8      |
| 2017-03-07 | 577.8      |
| 2017-03-08 | 579.6      |
| 2017-03-09 | 582.0      |
| 2017-03-10 | 582.6      |
| 2017-03-11 | 583.8      |
| 2017-03-12 | 586.2      |
| 2017-03-13 | 587.4      |
| 2017-03-14 | 589.2      |
| 2017-03-15 | 590.4      |
| 2017-03-16 | 592.8      |
| 2017-03-17 | 595.05     |
| 2017-03-18 | 598.2      |
| 2017-03-19 | 601.2      |
| 2017-03-20 | 604.8      |
| 2017-03-21 | 608.4      |
| 2017-03-22 | 614.4      |
| 2017-03-23 | 622.0      |
| 2017-03-24 | 626.2      |
| 2017-03-25 | 631.6      |
| 2017-03-26 | 635.8      |
| 2017-03-27 | 642.8      |
| 2017-03-28 | 647.6      |
| 2017-03-29 | 650.6      |
| 2017-03-30 | 658.4      |
| 2017-03-31 | 663.2      |
| 2017-04-01 | 667.2      |
| 2017-04-02 | 670.8      |
| 2017-04-03 | 674.4      |
| 2017-04-04 | 677.4      |
| 2017-04-05 | 680.8      |
| 2017-04-06 | 685.0      |
| 2017-04-07 | 688.0      |
| 2017-04-08 | 693.1      |
| 2017-04-09 | 698.0      |
| 2017-04-10 | 701.36     |
| 2017-04-11 | 704.3      |
| 2017-04-12 | 708.5      |
| 2017-04-13 | 712.0      |
| 2017-04-14 | 716.8      |
| 2017-04-15 | 722.2      |
| 2017-04-16 | 728.661538 |
| 2017-04-17 | 735.5      |
| 2017-04-18 | 746.6      |
| 2017-04-19 | 754.8      |
| 2017-04-20 | 765.3      |
| 2017-04-21 | 775.4      |
| 2017-04-22 | 782.4      |
| 2017-04-23 | 791.5      |
| 2017-04-24 | 801.3      |
| 2017-04-25 | 812.2      |
| 2017-04-26 | 820.829412 |
| 2017-04-27 | 828.9      |
| 2017-04-28 | 837.3      |
| 2017-04-29 | 843.6      |
| 2017-04-30 | 849.5      |
| 2017-05-01 | 854.4      |
| 2017-05-02 | 860.0      |
| 2017-05-03 | 865.6      |
| 2017-05-04 | 873.32     |
| 2017-05-05 | 885.8      |
| 2017-05-06 | 901.0      |
| 2017-05-07 | 924.0      |
| 2017-05-08 | 954.5      |
| 2017-05-09 | 991.6      |
| 2017-05-10 | 1032.4     |
| 2017-05-11 | 1084.6     |
| 2017-05-12 | 1151.4     |
| 2017-05-13 | 1229.4     |
| 2017-05-14 | 1303.3     |
| 2017-05-15 | 1360.1     |
| 2017-05-16 | 1408.9     |
| 2017-05-17 | 1454.0     |
| 2017-05-18 | 1483.1     |
| 2017-05-19 | 1507.0     |
| 2017-05-20 | 1525.7     |
| 2017-05-21 | 1545.0     |
| 2017-05-22 | 1562.33333 |
| 2017-05-23 | 1589.4     |
| 2017-05-24 | 1640.0     |
| 2017-05-25 | 1701.0     |
| 2017-05-26 | 1748.0     |
| 2017-05-27 | 1787.66667 |
| 2017-05-28 | 1839.5     |
| 2017-05-29 | 1902.36    |
| 2017-05-30 | 1905.0     |
| 2017-05-31 | 1981.2     |
| 2017-06-01 | 2109.0     |
| 2017-06-02 | 2135.4     |
| 2017-06-03 | 2229.9     |
| 2017-06-04 | 2316.6     |
| 2017-06-05 | 2330.9     |
| 2017-06-06 | 2336.8     |
| 2017-06-07 | 2342.8     |
| 2017-06-08 | 2348.4     |
| 2017-06-09 | 2344.0     |
| 2017-06-10 | 2350.6     |
| 2017-06-11 | 2355.0     |
| 2017-06-12 | 2342.8     |
| 2017-06-13 | 2310.0     |
| 2017-06-14 | 2306.7     |
| 2017-06-15 | 2315.5     |
| 2017-06-16 | 2336.8     |
| 2017-06-17 | 2345.1     |
| 2017-06-18 | 2332.0     |
| 2017-06-19 | 2333.2     |
| 2017-06-20 | 2330.9     |
| 2017-06-21 | 2327.6     |
| 2017-06-22 | 2324.3     |
| 2017-06-23 | 2362.2     |
| 2017-06-24 | 2368.1     |
| 2017-06-25 | 2369.2     |
| 2017-06-26 | 2385.2     |
| 2017-06-27 | 2390.0     |
| 2017-06-28 | 2381.6     |
| 2017-06-29 | 2373.6     |
| 2017-06-30 | 2378.0     |
| 2017-07-01 | 2386.4     |
| 2017-07-02 | 2391.1     |
| 2017-07-03 | 2394.4     |
| 2017-07-04 | 2396.6     |
| 2017-07-05 | 2398.8     |
| 2017-07-06 | 2395.5     |
| 2017-07-07 | 2350.6     |
| 2017-07-08 | 2350.6     |
| 2017-07-09 | 2349.5     |
| 2017-07-10 | 2348.4     |
| 2017-07-11 | 2348.4     |
| 2017-07-12 | 2350.6     |
| 2017-07-13 | 2353.9     |
| 2017-07-14 | 2403.4     |
| 2017-07-15 | 2410.6     |
| 2017-07-16 | 2411.8     |
| 2017-07-17 | 2388.8     |
| 2017-07-18 | 2306.7     |
| 2017-07-19 | 2212.3     |
| 2017-07-20 | 2123.3     |
| 2017-07-21 | 2028.7     |
| 2017-07-22 | 1942.6     |
| 2017-07-23 | 1872.0     |
| 2017-07-24 | 1767.0     |
| 2017-07-25 | 1682.0     |
| 2017-07-26 | 1593.0     |
| 2017-07-27 | 1505.0     |
| 2017-07-28 | 1415.2     |
| 2017-07-29 | 1326.7     |
| 2017-07-30 | 1240.2     |
| 2017-07-31 | 1156.6     |
| 2017-08-01 | 1074.5     |
| 2017-08-02 | 995.6      |
| 2017-08-03 | 919.2      |
| 2017-08-04 | 846.7      |
| 2017-08-05 | 776.8      |
| 2017-08-06 | 709.2      |
| 2017-08-07 | 647.0      |
| 2017-08-08 | 586.8      |
| 2017-08-09 | 527.8      |
| 2017-08-10 | 471.8      |
| 2017-08-11 | 418.5      |
| 2017-08-12 | 367.5      |
| 2017-08-13 | 320.6      |
| 2017-08-14 | 276.6      |
| 2017-08-15 | 247.0      |
| 2017-08-16 | 245.4      |
| 2017-08-17 | 245.0      |
| 2017-08-18 | 245.0      |
| 2017-08-19 | 244.6      |
| 2017-08-20 | 244.6      |
| 2017-08-21 | 244.2      |
| 2017-08-22 | 244.2      |
| 2017-08-23 | 244.2      |
| 2017-08-24 | 244.2      |
| 2017-08-25 | 244.2      |
| 2017-08-26 | 244.2      |
| 2017-08-27 | 243.8      |
| 2017-08-28 | 243.8      |
| 2017-08-29 | 243.8      |
| 2017-08-30 | 244.2      |
| 2017-08-31 | 245.8      |
| 2017-09-01 | 245.4      |
| 2017-09-02 | 245.4      |
| 2017-09-03 | 245.4      |
| 2017-09-04 | 245.4      |
| 2017-09-05 | 245.4      |
| 2017-09-06 | 245.0      |
| 2017-09-07 | 245.0      |
| 2017-09-08 | 245.0      |
| 2017-09-09 | 244.6      |
| 2017-09-10 | 244.6      |
| 2017-09-11 | 244.6      |
| 2017-09-12 | 244.6      |
| 2017-09-13 | 244.2      |
| 2017-09-14 | 244.2      |
| 2017-09-15 | 247.0      |
| 2017-09-16 | 245.0      |
| 2017-09-17 | 245.0      |
| 2017-09-18 | 245.0      |
| 2017-09-19 | 246.2      |
| 2017-09-20 | 246.2      |
| 2017-09-21 | 245.4      |
| 2017-09-22 | 248.2      |
| 2017-09-23 | 247.0      |
| 2017-09-24 | 245.4      |
| 2017-09-25 | 245.4      |
| 2017-09-26 | 246.2      |
| 2017-09-27 | 246.2      |
| 2017-09-28 | 246.2      |
| 2017-09-29 | 247.0      |
| 2017-09-30 | 246.2      |
| 2017-10-01 | 245.4      |
| 2017-10-02 | 245.4      |
| 2017-10-03 | 245.4      |
| 2017-10-04 | 245.4      |
| 2017-10-05 | 245.4      |
| 2017-10-06 | 245.4      |
| 2017-10-07 | 245.4      |
| 2017-10-08 | 245.4      |
| 2017-10-09 | 245.4      |
| 2017-10-10 | 245.4      |
| 2017-10-11 | 245.4      |
| 2017-10-12 | 245.4      |
| 2017-10-13 | 245.4      |
| 2017-10-14 | 245.4      |
| 2017-10-15 | 245.4      |
| 2017-10-16 | 245.4      |
| 2017-10-17 | 245.4      |
| 2017-10-18 | 245.4      |
| 2017-10-19 | 245.4      |
| 2017-10-20 | 245.4      |
| 2017-10-21 | 245.4      |
| 2017-10-22 | 245.4      |
| 2017-10-23 | 245.4      |
| 2017-10-24 | 245.4      |
| 2017-10-25 | 245.4      |
| 2017-10-26 | 245.4      |
| 2017-10-27 | 245.4      |
| 2017-10-28 | 245.4      |
| 2017-10-29 | 245.4      |
| 2017-10-30 | 245.4      |
| 2017-10-31 | 245.4      |
| 2017-11-01 | 245.4      |
| 2017-11-02 | 245.0      |
| 2017-11-03 | 245.0      |
| 2017-11-04 | 245.0      |
| 2017-11-05 | 244.6      |
| 2017-11-06 | 244.6      |
| 2017-11-07 | 244.6      |
| 2017-11-08 | 244.6      |
| 2017-11-09 | 244.6      |
| 2017-11-10 | 244.6      |
| 2017-11-11 | 244.6      |
| 2017-11-12 | 244.6      |
| 2017-11-13 | 244.6      |
| 2017-11-14 | 245.4      |
| 2017-11-15 | 246.6      |
| 2017-11-16 | 247.8      |
| 2017-11-17 | 257.6      |
| 2017-11-18 | 262.8      |
| 2017-11-19 | 265.2      |
| 2017-11-20 | 267.6      |
| 2017-11-21 | 271.0      |
| 2017-11-22 | 273.0      |
| 2017-11-23 | 275.0      |
| 2017-11-24 | 276.6      |
| 2017-11-25 | 279.0      |
| 2017-11-26 | 281.0      |
| 2017-11-27 | 282.8      |
| 2017-11-28 | 284.4      |
| 2017-11-29 | 286.0      |
| 2017-11-30 | 287.2      |
| 2017-12-01 | 288.8      |
| 2017-12-02 | 290.0      |
| 2017-12-03 | 292.0      |
| 2017-12-04 | 295.4      |
| 2017-12-05 | 297.4      |
| 2017-12-06 | 298.6      |
| 2017-12-07 | 299.8      |
| 2017-12-08 | 300.2      |
| 2017-12-09 | 301.4      |
| 2017-12-10 | 302.2      |
| 2017-12-11 | 303.0      |
| 2017-12-12 | 304.5      |
| 2017-12-13 | 305.5      |
| 2017-12-14 | 308.0      |
| 2017-12-15 | 308.8      |
| 2017-12-16 | 309.6      |
| 2017-12-17 | 310.8      |
| 2017-12-18 | 311.6      |
| 2017-12-19 | 312.5      |
| 2017-12-20 | 314.0      |
| 2017-12-21 | 315.5      |
| 2017-12-22 | 316.5      |
| 2017-12-23 | 319.0      |
| 2017-12-24 | 320.6      |
| 2017-12-25 | 323.5      |
| 2017-12-26 | 325.5      |
| 2017-12-27 | 326.8      |
| 2017-12-28 | 327.6      |
| 2017-12-29 | 328.4      |
| 2017-12-30 | 329.6      |
| 2017-12-31 | 330.0      |
| 2018-01-01 | 331.0      |
| 2018-01-02 | 332.5      |
| 2018-01-03 | 333.5      |
| 2018-01-04 | 334.5      |
| 2018-01-05 | 335.0      |
| 2018-01-06 | 337.0      |
| 2018-01-07 | 339.5      |
| 2018-01-08 | 340.0      |
| 2018-01-09 | 342.8      |
| 2018-01-10 | 346.0      |
| 2018-01-11 | 348.0      |
| 2018-01-12 | 350.6      |
| 2018-01-13 | 351.8      |
| 2018-01-14 | 352.6      |
| 2018-01-15 | 354.0      |
| 2018-01-16 | 355.0      |
| 2018-01-17 | 356.0      |
| 2018-01-18 | 357.0      |
| 2018-01-19 | 358.0      |
| 2018-01-20 | 360.0      |
| 2018-01-21 | 362.0      |
| 2018-01-22 | 363.5      |
| 2018-01-23 | 365.0      |
| 2018-01-24 | 366.0      |
| 2018-01-25 | 367.0      |
| 2018-01-26 | 369.0      |
| 2018-01-27 | 370.0      |
| 2018-01-28 | 371.5      |
| 2018-01-29 | 372.0      |
| 2018-01-30 | 373.0      |
| 2018-01-31 | 374.0      |
| 2018-02-01 | 374.5      |
| 2018-02-02 | 375.5      |
| 2018-02-03 | 376.5      |
| 2018-02-04 | 377.0      |
| 2018-02-05 | 378.5      |
| 2018-02-06 | 379.5      |
| 2018-02-07 | 381.0      |
| 2018-02-08 | 381.5      |
| 2018-02-09 | 382.0      |
| 2018-02-10 | 383.4      |
| 2018-02-11 | 384.2      |
| 2018-02-12 | 385.0      |
| 2018-02-13 | 385.8      |
| 2018-02-14 | 386.6      |
| 2018-02-15 | 388.5      |
| 2018-02-16 | 390.0      |
| 2018-02-17 | 390.5      |
| 2018-02-18 | 391.5      |
| 2018-02-19 | 393.5      |
| 2018-02-20 | 394.5      |
| 2018-02-21 | 396.0      |
| 2018-02-22 | 396.5      |
| 2018-02-23 | 398.5      |
| 2018-02-24 | 399.5      |
| 2018-02-25 | 400.5      |
| 2018-02-26 | 402.0      |
| 2018-02-27 | 402.5      |
| 2018-02-28 | 403.5      |
| 2018-03-01 | 404.5      |
| 2018-03-02 | 405.5      |
| 2018-03-03 | 406.5      |
| 2018-03-04 | 408.2      |
| 2018-03-05 | 410.6      |
| 2018-03-06 | 411.8      |
| 2018-03-07 | 412.4      |
| 2018-03-08 | 413.5      |
| 2018-03-09 | 414.0      |
| 2018-03-10 | 415.0      |
| 2018-03-11 | 415.5      |
| 2018-03-12 | 415.5      |
| 2018-03-13 | 416.5      |
| 2018-03-14 | 417.5      |
| 2018-03-15 | 421.5      |
| 2018-03-16 | 422.5      |
| 2018-03-17 | 425.0      |
| 2018-03-18 | 427.5      |
| 2018-03-19 | 429.0      |
| 2018-03-20 | 429.5      |
| 2018-03-21 | 431.0      |
| 2018-03-22 | 433.0      |
| 2018-03-23 | 436.5      |
| 2018-03-24 | 438.0      |
| 2018-03-25 | 439.8      |
| 2018-03-26 | 441.6      |
| 2018-03-27 | 442.8      |
| 2018-03-28 | 444.0      |
| 2018-03-29 | 445.0      |
| 2018-03-30 | 446.0      |
| 2018-03-31 | 447.0      |
| 2018-04-01 | 447.5      |
| 2018-04-02 | 448.5      |
| 2018-04-03 | 449.5      |
| 2018-04-04 | 450.5      |
| 2018-04-05 | 451.0      |
| 2018-04-06 | 453.0      |
| 2018-04-07 | 456.0      |
| 2018-04-08 | 461.4      |
| 2018-04-09 | 464.4      |
| 2018-04-10 | 466.0      |
| 2018-04-11 | 467.0      |
| 2018-04-12 | 469.5      |
| 2018-04-13 | 473.6      |
| 2018-04-14 | 476.5      |
| 2018-04-15 | 478.5      |
| 2018-04-16 | 479.5      |
| 2018-04-17 | 481.6      |
| 2018-04-18 | 484.6      |
| 2018-04-19 | 485.8      |
| 2018-04-20 | 487.5      |
| 2018-04-21 | 489.0      |
| 2018-04-22 | 491.0      |
| 2018-04-23 | 494.4      |
| 2018-04-24 | 499.0      |
| 2018-04-25 | 504.2      |
| 2018-04-26 | 512.0      |
| 2018-04-27 | 523.6      |
| 2018-04-28 | 540.4      |
| 2018-04-29 | 561.0      |
| 2018-04-30 | 585.0      |
| 2018-05-01 | 604.2      |
| 2018-05-02 | 619.2      |
| 2018-05-03 | 632.2      |
| 2018-05-04 | 644.9      |
| 2018-05-05 | 659.7      |
| 2018-05-06 | 680.1      |
| 2018-05-07 | 714.4      |
| 2018-05-08 | 761.1      |
| 2018-05-09 | 821.2      |
| 2018-05-10 | 883.7      |
| 2018-05-11 | 946.2      |
| 2018-05-12 | 995.6      |
| 2018-05-13 | 1027.6     |
| 2018-05-14 | 1051.6     |
| 2018-05-15 | 1075.4     |
| 2018-05-16 | 1104.0     |
| 2018-05-17 | 1144.4     |
| 2018-05-18 | 1198.0     |
| 2018-05-19 | 1236.6     |
| 2018-05-20 | 1282.6     |
| 2018-05-21 | 1324.0     |
| 2018-05-22 | 1368.0     |
| 2018-05-23 | 1409.8     |
| 2018-05-24 | 1452.0     |
| 2018-05-25 | 1504.0     |
| 2018-05-26 | 1564.0     |
| 2018-05-27 | 1613.0     |
| 2018-05-28 | 1657.0     |
| 2018-05-29 | 1692.0     |
| 2018-05-30 | 1718.0     |
| 2018-05-31 | 1745.0     |
| 2018-06-01 | 1771.1     |
| 2018-06-02 | 1794.0     |
| 2018-06-03 | 1813.2     |
| 2018-06-04 | 1827.0     |
| 2018-06-05 | 1826.0     |
| 2018-06-06 | 1824.0     |
| 2018-06-07 | 1820.9     |
| 2018-06-08 | 1823.0     |
| 2018-06-09 | 1825.0     |
| 2018-06-10 | 1824.0     |
| 2018-06-11 | 1824.0     |
| 2018-06-12 | 1822.0     |
| 2018-06-13 | 1820.9     |
| 2018-06-14 | 1818.7     |
| 2018-06-15 | 1818.7     |
| 2018-06-16 | 1820.9     |
| 2018-06-17 | 1824.0     |
| 2018-06-18 | 1828.0     |
| 2018-06-19 | 1823.0     |
| 2018-06-20 | 1815.4     |
| 2018-06-21 | 1809.0     |
| 2018-06-22 | 1801.0     |
| 2018-06-23 | 1793.0     |
| 2018-06-24 | 1785.0     |
| 2018-06-25 | 1777.7     |
| 2018-06-26 | 1769.0     |
| 2018-06-27 | 1760.0     |
| 2018-06-28 | 1752.0     |
| 2018-06-29 | 1742.0     |
| 2018-06-30 | 1734.0     |
| 2018-07-01 | 1724.5     |
| 2018-07-02 | 1715.0     |
| 2018-07-03 | 1706.0     |
| 2018-07-04 | 1696.0     |
| 2018-07-05 | 1687.0     |
| 2018-07-06 | 1679.0     |
| 2018-07-07 | 1670.0     |
| 2018-07-08 | 1661.8     |
| 2018-07-09 | 1654.0     |
| 2018-07-10 | 1644.0     |
| 2018-07-11 | 1626.0     |
| 2018-07-12 | 1605.0     |
| 2018-07-13 | 1584.6     |
| 2018-07-14 | 1564.0     |
| 2018-07-15 | 1544.0     |
| 2018-07-16 | 1523.0     |
| 2018-07-17 | 1503.0     |
| 2018-07-18 | 1482.2     |
| 2018-07-19 | 1461.4     |
| 2018-07-20 | 1439.7     |
| 2018-07-21 | 1418.0     |
| 2018-07-22 | 1397.0     |
| 2018-07-23 | 1376.4     |
| 2018-07-24 | 1355.6     |
| 2018-07-25 | 1333.0     |
| 2018-07-26 | 1313.2     |
| 2018-07-27 | 1291.6     |
| 2018-07-28 | 1270.0     |
| 2018-07-29 | 1248.3     |
| 2018-07-30 | 1224.9     |
| 2018-07-31 | 1193.2     |
| 2018-08-01 | 1159.8     |
| 2018-08-02 | 1128.2     |
| 2018-08-03 | 1097.6     |
| 2018-08-04 | 1065.2     |
| 2018-08-05 | 1034.8     |
| 2018-08-06 | 1003.6     |
| 2018-08-07 | 972.4      |
| 2018-08-08 | 933.6      |
| 2018-08-09 | 878.2      |
| 2018-08-10 | 818.4      |
| 2018-08-11 | 763.9      |
| 2018-08-12 | 714.4      |
| 2018-08-13 | 666.6      |
| 2018-08-14 | 620.6      |
| 2018-08-15 | 575.4      |
| 2018-08-16 | 531.4      |
| 2018-08-17 | 488.5      |
| 2018-08-18 | 448.0      |
| 2018-08-19 | 408.2      |
| 2018-08-20 | 371.0      |
| 2018-08-21 | 337.5      |
| 2018-08-22 | 306.5      |
| 2018-08-23 | 288.0      |
| 2018-08-24 | 288.0      |
| 2018-08-25 | 289.2      |
| 2018-08-26 | 289.6      |
| 2018-08-27 | 290.0      |
| 2018-08-28 | 290.0      |
| 2018-08-29 | 290.5      |
| 2018-08-30 | 290.5      |
| 2018-08-31 | 291.0      |
| 2018-09-01 | 291.0      |
| 2018-09-02 | 291.5      |
| 2018-09-03 | 291.5      |
| 2018-09-04 | 291.5      |
| 2018-09-05 | 291.5      |
| 2018-09-06 | 292.5      |
| 2018-09-07 | 293.0      |
| 2018-09-08 | 293.5      |
| 2018-09-09 | 294.5      |
| 2018-09-10 | 294.5      |
| 2018-09-11 | 294.5      |
| 2018-09-12 | 294.0      |
| 2018-09-13 | 293.0      |
| 2018-09-14 | 293.0      |
| 2018-09-15 | 292.5      |
| 2018-09-16 | 292.5      |
| 2018-09-17 | 292.0      |
| 2018-09-18 | 292.0      |
| 2018-09-19 | 291.5      |
| 2018-09-20 | 291.5      |
| 2018-09-21 | 291.0      |
| 2018-09-22 | 291.0      |
| 2018-09-23 | 290.5      |
| 2018-09-24 | 291.0      |
| 2018-09-25 | 290.5      |
| 2018-09-26 | 290.0      |
| 2018-09-27 | 290.0      |
| 2018-09-28 | 290.0      |
| 2018-09-29 | 290.0      |
| 2018-09-30 | 289.6      |
| 2018-10-01 | 289.6      |
| 2018-10-02 | 290.0      |
| 2018-10-03 | 294.5      |
| 2018-10-04 | 299.0      |
| 2018-10-05 | 306.5      |
| 2018-10-06 | 309.6      |
| 2018-10-07 | 311.2      |
| 2018-10-08 | 313.0      |
| 2018-10-09 | 314.5      |
| 2018-10-10 | 318.2      |
| 2018-10-11 | 319.8      |
| 2018-10-12 | 321.5      |
| 2018-10-13 | 322.5      |
| 2018-10-14 | 323.0      |
| 2018-10-15 | 324.0      |
| 2018-10-16 | 325.0      |
| 2018-10-17 | 325.0      |
| 2018-10-18 | 326.8      |
| 2018-10-19 | 327.6      |
| 2018-10-20 | 328.0      |
| 2018-10-21 | 328.4      |
| 2018-10-22 | 329.6      |
| 2018-10-23 | 332.0      |
| 2018-10-24 | 333.0      |
| 2018-10-25 | 334.5      |
| 2018-10-26 | 335.5      |
| 2018-10-27 | 336.0      |
| 2018-10-28 | 337.0      |
| 2018-10-29 | 338.0      |
| 2018-10-30 | 339.0      |
| 2018-10-31 | 339.0      |
| 2018-11-01 | 340.0      |
| 2018-11-02 | 341.2      |
| 2018-11-03 | 342.4      |
| 2018-11-04 | 343.2      |
| 2018-11-05 | 344.0      |
| 2018-11-06 | 345.0      |
| 2018-11-07 | 346.0      |
| 2018-11-08 | 347.0      |
| 2018-11-09 | 347.5      |
| 2018-11-10 | 348.0      |
| 2018-11-11 | 349.0      |
| 2018-11-12 | 349.4      |
| 2018-11-13 | 350.2      |
| 2018-11-14 | 351.0      |
| 2018-11-15 | 351.4      |
| 2018-11-16 | 351.8      |
| 2018-11-17 | 353.0      |
| 2018-11-18 | 354.0      |
| 2018-11-19 | 354.5      |
| 2018-11-20 | 355.0      |
| 2018-11-21 | 356.0      |
| 2018-11-22 | 357.5      |
| 2018-11-23 | 361.5      |
| 2018-11-24 | 371.0      |
| 2018-11-25 | 375.0      |
| 2018-11-26 | 377.0      |
| 2018-11-27 | 379.0      |
| 2018-11-28 | 381.0      |
| 2018-11-29 | 384.6      |
| 2018-11-30 | 390.5      |
| 2018-12-01 | 397.5      |
| 2018-12-02 | 400.0      |
| 2018-12-03 | 402.0      |
| 2018-12-04 | 403.5      |
| 2018-12-05 | 405.0      |
| 2018-12-06 | 406.5      |
| 2018-12-07 | 408.2      |
| 2018-12-08 | 409.4      |
| 2018-12-09 | 410.6      |
| 2018-12-10 | 411.8      |
| 2018-12-11 | 414.0      |
| 2018-12-12 | 416.0      |
| 2018-12-13 | 417.0      |
| 2018-12-14 | 418.0      |
| 2018-12-15 | 419.0      |
| 2018-12-16 | 420.0      |
| 2018-12-17 | 420.5      |
| 2018-12-18 | 421.5      |
| 2018-12-19 | 422.5      |
| 2018-12-20 | 423.5      |
| 2018-12-21 | 425.5      |
| 2018-12-22 | 426.5      |
| 2018-12-23 | 428.5      |
| 2018-12-24 | 430.5      |
| 2018-12-25 | 432.0      |
| 2018-12-26 | 433.0      |
| 2018-12-27 | 434.5      |
| 2018-12-28 | 435.0      |
| 2018-12-29 | 436.5      |
| 2018-12-30 | 438.0      |
| 2018-12-31 | 438.6      |
| 2019-01-01 | 439.2      |
| 2019-01-02 | 441.0      |
| 2019-01-03 | 441.6      |
| 2019-01-04 | 442.2      |
| 2019-01-05 | 445.5      |
| 2019-01-06 | 450.0      |
| 2019-01-07 | 452.5      |
| 2019-01-08 | 454.0      |
| 2019-01-09 | 455.0      |
| 2019-01-10 | 456.0      |
| 2019-01-11 | 457.0      |
| 2019-01-12 | 458.0      |
| 2019-01-13 | 458.5      |
| 2019-01-14 | 460.2      |
| 2019-01-15 | 463.8      |
| 2019-01-16 | 468.0      |
| 2019-01-17 | 477.0      |
| 2019-01-18 | 479.5      |
| 2019-01-19 | 481.0      |
| 2019-01-20 | 484.6      |
| 2019-01-21 | 488.0      |
| 2019-01-22 | 489.5      |
| 2019-01-23 | 492.0      |
| 2019-01-24 | 494.4      |
| 2019-01-25 | 495.0      |
| 2019-01-26 | 496.8      |
| 2019-01-27 | 498.0      |
| 2019-01-28 | 499.0      |
| 2019-01-29 | 500.0      |
| 2019-01-30 | 500.5      |
| 2019-01-31 | 502.0      |
| 2019-02-01 | 502.0      |
| 2019-02-02 | 507.2      |
| 2019-02-03 | 512.0      |
| 2019-02-04 | 514.6      |
| 2019-02-05 | 517.6      |
| 2019-02-06 | 519.4      |
| 2019-02-07 | 521.2      |
| 2019-02-08 | 523.0      |
| 2019-02-09 | 525.4      |
| 2019-02-10 | 527.8      |
| 2019-02-11 | 529.0      |
| 2019-02-12 | 532.0      |
| 2019-02-13 | 539.8      |
| 2019-02-14 | 546.0      |
| 2019-02-15 | 549.6      |
| 2019-02-16 | 551.4      |
| 2019-02-17 | 553.2      |
| 2019-02-18 | 555.0      |
| 2019-02-19 | 556.8      |
| 2019-02-20 | 558.0      |
| 2019-02-21 | 559.8      |
| 2019-02-22 | 561.0      |
| 2019-02-23 | 562.2      |
| 2019-02-24 | 564.0      |
| 2019-02-25 | 565.2      |
| 2019-02-26 | 566.4      |
| 2019-02-27 | 568.2      |
| 2019-02-28 | 570.6      |
| 2019-03-01 | 573.6      |
| 2019-03-02 | 576.0      |
| 2019-03-03 | 577.8      |
| 2019-03-04 | 579.0      |
| 2019-03-05 | 583.2      |
| 2019-03-06 | 589.2      |
| 2019-03-07 | 594.0      |
| 2019-03-08 | 597.6      |
| 2019-03-09 | 600.0      |
| 2019-03-10 | 602.4      |
| 2019-03-11 | 604.2      |
| 2019-03-12 | 606.0      |
| 2019-03-13 | 608.4      |
| 2019-03-14 | 609.0      |
| 2019-03-15 | 610.8      |
| 2019-03-16 | 612.0      |
| 2019-03-17 | 612.6      |
| 2019-03-18 | 613.8      |
| 2019-03-19 | 615.0      |
| 2019-03-20 | 616.4      |
| 2019-03-21 | 618.5      |
| 2019-03-22 | 620.6      |
| 2019-03-23 | 623.8      |
| 2019-03-24 | 625.6      |
| 2019-03-25 | 626.8      |
| 2019-03-26 | 628.0      |
| 2019-03-27 | 629.2      |
| 2019-03-28 | 632.2      |
| 2019-03-29 | 635.2      |
| 2019-03-30 | 637.0      |
| 2019-03-31 | 638.2      |
| 2019-04-01 | 640.0      |
| 2019-04-02 | 644.9      |
| 2019-04-03 | 647.0      |
| 2019-04-04 | 648.2      |
| 2019-04-05 | 650.0      |
| 2019-04-06 | 651.8      |
| 2019-04-07 | 652.4      |
| 2019-04-08 | 654.8      |
| 2019-04-09 | 660.4      |
| 2019-04-10 | 666.6      |
| 2019-04-11 | 669.6      |
| 2019-04-12 | 672.0      |
| 2019-04-13 | 673.8      |
| 2019-04-14 | 677.4      |
| 2019-04-15 | 682.2      |
| 2019-04-16 | 677.4      |
| 2019-04-17 | 686.8      |
| 2019-04-18 | 689.2      |
| 2019-04-19 | 692.4      |
| 2019-04-20 | 695.9      |
| 2019-04-21 | 700.1      |
| 2019-04-22 | 704.3      |
| 2019-04-23 | 709.2      |
| 2019-04-24 | 715.6      |
| 2019-04-25 | 726.4      |
| 2019-04-26 | 741.1      |
| 2019-04-27 | 756.2      |
| 2019-04-28 | 774.7      |
| 2019-04-29 | 792.9      |
| 2019-04-30 | 809.0      |
| 2019-05-01 | 820.5      |
| 2019-05-02 | 829.6      |
| 2019-05-03 | 837.3      |
| 2019-05-04 | 846.0      |
| 2019-05-05 | 855.8      |
| 2019-05-06 | 861.6      |
| 2019-05-07 | 875.8      |
| 2019-05-08 | 887.9      |
| 2019-05-09 | 901.8      |
| 2019-05-10 | 912.0      |
| 2019-05-11 | 923.2      |
| 2019-05-12 | 938.2      |
| 2019-05-13 | 964.4      |
| 2019-05-14 | 1002.0     |
| 2019-05-15 | 1046.0     |
| 2019-05-16 | 1098.4     |
| 2019-05-17 | 1146.0     |
| 2019-05-18 | 1180.1     |
| 2019-05-19 | 1209.7     |
| 2019-05-20 | 1233.9     |
| 2019-05-21 | 1252.8     |
| 2019-05-22 | 1270.0     |
| 2019-05-23 | 1292.5     |
| 2019-05-24 | 1309.6     |
| 2019-05-25 | 1324.0     |
| 2019-05-26 | 1337.0     |
| 2019-05-27 | 1354.7     |
| 2019-05-28 | 1368.0     |
| 2019-05-29 | 1380.9     |
| 2019-05-30 | 1396.0     |
| 2019-05-31 | 1415.2     |
| 2019-06-01 | 1442.4     |
| 2019-06-02 | 1477.88    |
| 2019-06-03 | 1523.9     |
| 2019-06-04 | 1579.0     |
| 2019-06-05 | 1651.0     |
| 2019-06-06 | 1739.0     |
| 2019-06-07 | 1847.5     |
| 2019-06-08 | 1936.0     |
| 2019-06-09 | 1998.0     |
| 2019-06-10 | 2054.0     |
| 2019-06-11 | 2121.1     |
| 2019-06-12 | 2194.8     |
| 2019-06-13 | 2271.6     |
| 2019-06-14 | 2335.6     |
| 2019-06-15 | 2362.2     |
| 2019-06-16 | 2370.3     |
| 2019-06-17 | 2363.4     |
| 2019-06-18 | 2358.6     |
| 2019-06-19 | 2379.2     |
| 2019-06-20 | 2395.5     |
| 2019-06-21 | 2385.2     |
| 2019-06-22 | 2350.6     |
| 2019-06-23 | 2324.3     |
| 2019-06-24 | 2344.0     |
| 2019-06-25 | 2382.8     |
| 2019-06-26 | 2417.4     |
| 2019-06-27 | 2405.8     |
| 2019-06-28 | 2373.6     |
| 2019-06-29 | 2333.2     |
| 2019-06-30 | 2339.2     |
| 2019-07-01 | 2351.7     |
| 2019-07-02 | 2365.8     |
| 2019-07-03 | 2375.8     |
| 2019-07-04 | 2394.4     |
| 2019-07-05 | 2415.2     |
| 2019-07-06 | 2427.6     |
| 2019-07-07 | 2434.8     |
| 2019-07-08 | 2437.1     |
| 2019-07-09 | 2436.0     |
| 2019-07-10 | 2433.6     |
| 2019-07-11 | 2428.8     |
| 2019-07-12 | 2422.9     |
| 2019-07-13 | 2420.7     |
| 2019-07-14 | 2417.4     |
| 2019-07-15 | 2413.0     |
| 2019-07-16 | 2408.2     |
| 2019-07-17 | 2404.6     |
| 2019-07-18 | 2402.2     |
| 2019-07-19 | 2398.8     |
| 2019-07-20 | 2396.6     |
| 2019-07-21 | 2395.5     |
| 2019-07-22 | 2393.3     |
| 2019-07-23 | 2392.2     |
| 2019-07-24 | 2393.3     |
| 2019-07-25 | 2393.3     |
| 2019-07-26 | 2398.8     |
| 2019-07-27 | 2396.6     |
| 2019-07-28 | 2393.3     |
| 2019-07-29 | 2391.1     |
| 2019-07-30 | 2388.8     |
| 2019-07-31 | 2391.1     |
| 2019-08-01 | 2390.0     |
| 2019-08-02 | 2387.6     |
| 2019-08-03 | 2388.8     |
| 2019-08-04 | 2386.4     |
| 2019-08-05 | 2386.4     |
| 2019-08-06 | 2384.0     |
| 2019-08-07 | 2384.0     |
| 2019-08-08 | 2385.2     |
| 2019-08-09 | 2382.8     |
| 2019-08-10 | 2381.6     |
| 2019-08-11 | 2376.9     |
| 2019-08-12 | 2375.8     |
| 2019-08-13 | 2374.7     |
| 2019-08-14 | 2372.5     |
| 2019-08-15 | 2361.0     |
| 2019-08-16 | 2342.8     |
| 2019-08-17 | 2324.3     |
| 2019-08-18 | 2306.7     |
| 2019-08-19 | 2288.2     |
| 2019-08-20 | 2270.5     |
| 2019-08-21 | 2253.0     |
| 2019-08-22 | 2234.3     |
| 2019-08-23 | 2216.7     |
| 2019-08-24 | 2197.0     |
| 2019-08-25 | 2179.4     |
| 2019-08-26 | 2161.8     |
| 2019-08-27 | 2144.2     |
| 2019-08-28 | 2125.5     |
| 2019-08-29 | 2109.0     |
| 2019-08-30 | 2092.5     |
| 2019-08-31 | 2074.9     |
| 2019-09-01 | 2057.3     |
| 2019-09-02 | 2040.8     |
| 2019-09-03 | 2023.2     |
| 2019-09-04 | 2007.7     |
| 2019-09-05 | 1993.0     |
| 2019-09-06 | 1979.0     |
| 2019-09-07 | 1962.0     |
| 2019-09-08 | 1955.8     |
| 2019-09-09 | 1939.3     |
| 2019-09-10 | 1927.0     |
| 2019-09-11 | 1920.5     |
| 2019-09-12 | 1905.0     |
| 2019-09-13 | 1890.0     |
| 2019-09-14 | 1874.1     |
| 2019-09-15 | 1853.0     |
| 2019-09-16 | 1842.0     |
| 2019-09-17 | 1828.0     |
| 2019-09-18 | 1812.1     |
| 2019-09-19 | 1796.0     |
| 2019-09-20 | 1781.0     |
| 2019-09-21 | 1765.0     |
| 2019-09-22 | 1750.0     |
| 2019-09-23 | 1735.0     |
| 2019-09-24 | 1718.0     |
| 2019-09-25 | 1703.0     |
| 2019-09-26 | 1687.0     |
| 2019-09-27 | 1672.0     |
| 2019-09-28 | 1660.0     |
| 2019-09-29 | 1649.0     |
| 2019-09-30 | 1634.0     |
| 2019-10-01 | 1618.0     |
| 2019-10-02 | 1602.0     |
| 2019-10-03 | 1585.5     |
| 2019-10-04 | 1565.0     |
| 2019-10-05 | 1540.0     |
| 2019-10-06 | 1513.0     |
| 2019-10-07 | 1487.0     |
| 2019-10-08 | 1462.3     |
| 2019-10-09 | 1426.0     |
| 2019-10-10 | 1375.5     |
| 2019-10-11 | 1326.7     |
| 2019-10-12 | 1279.0     |
| 2019-10-13 | 1230.3     |
| 2019-10-14 | 1184.6     |
| 2019-10-15 | 1138.0     |
| 2019-10-16 | 1095.1     |
| 2019-10-17 | 1063.6     |
| 2019-10-18 | 1046.0     |
| 2019-10-19 | 1040.4     |
| 2019-10-20 | 1030.8     |
| 2019-10-21 | 1027.6     |
| 2019-10-22 | 1028.4     |
| 2019-10-23 | 1029.2     |
| 2019-10-24 | 1029.2     |
| 2019-10-25 | 1030.8     |
| 2019-10-26 | 1031.6     |
| 2019-10-27 | 1034.0     |
| 2019-10-28 | 1035.6     |
| 2019-10-29 | 1038.0     |
| 2019-10-30 | 1040.4     |
| 2019-10-31 | 1040.4     |
| 2019-11-01 | 1042.0     |
| 2019-11-02 | 1042.0     |
| 2019-11-03 | 1043.6     |
| 2019-11-04 | 1044.4     |
| 2019-11-05 | 1045.2     |
| 2019-11-06 | 1046.0     |
| 2019-11-07 | 1046.8     |
| 2019-11-08 | 1047.6     |
| 2019-11-09 | 1048.4     |
| 2019-11-10 | 1049.2     |
| 2019-11-11 | 1050.0     |
| 2019-11-12 | 1050.8     |
| 2019-11-13 | 1051.6     |
| 2019-11-14 | 1052.4     |
| 2019-11-15 | 1053.2     |
| 2019-11-16 | 1053.2     |
| 2019-11-17 | 1054.0     |
| 2019-11-18 | 1055.6     |
| 2019-11-19 | 1055.6     |
| 2019-11-20 | 1058.8     |
| 2019-11-21 | 1060.4     |
| 2019-11-22 | 1061.2     |
| 2019-11-23 | 1062.0     |
| 2019-11-24 | 1062.0     |
| 2019-11-25 | 1065.2     |
| 2019-11-26 | 1066.0     |
| 2019-11-27 | 1068.4     |
| 2019-11-28 | 1074.5     |
| 2019-11-29 | 1083.8     |
| 2019-11-30 | 1086.2     |
| 2019-12-01 | 1087.9     |
| 2019-12-02 | 1088.8     |
| 2019-12-03 | 1090.6     |
| 2019-12-04 | 1092.4     |
| 2019-12-05 | 1096.0     |
| 2019-12-06 | 1097.6     |
| 2019-12-07 | 1098.4     |
| 2019-12-08 | 1104.0     |
| 2019-12-09 | 1105.6     |
| 2019-12-10 | 1106.4     |
| 2019-12-11 | 1108.0     |
| 2019-12-12 | 1114.7     |
| 2019-12-13 | 1121.8     |
| 2019-12-14 | 1129.9     |
| 2019-12-15 | 1132.76364 |
| 2019-12-16 | 1134.4     |
| 2019-12-17 | 1136.2     |
| 2019-12-18 | 1137.1     |
| 2019-12-19 | 1138.8     |
| 2019-12-20 | 1140.4     |
| 2019-12-21 | 1141.2     |
| 2019-12-22 | 1142.0     |
| 2019-12-23 | 1142.8     |
| 2019-12-24 | 1146.9     |
| 2019-12-25 | 1148.7     |
| 2019-12-26 | 1149.6     |
| 2019-12-27 | 1151.4     |
| 2019-12-28 | 1151.4     |
| 2019-12-29 | 1153.2     |
| 2019-12-30 | 1155.0     |
| 2019-12-31 | 1155.8     |
| 2020-01-01 | 1160.6     |
| 2020-01-02 | 1163.0     |
| 2020-01-03 | 1163.9     |
| 2020-01-04 | 1164.8     |
| 2020-01-05 | 1165.7     |
| 2020-01-06 | 1167.5     |
| 2020-01-07 | 1168.4     |
| 2020-01-08 | 1171.1     |
| 2020-01-09 | 1173.8     |
| 2020-01-10 | 1175.6     |
| 2020-01-11 | 1181.0     |
| 2020-01-12 | 1184.6     |
| 2020-01-13 | 1190.0     |
| 2020-01-14 | 1193.2     |
| 2020-01-15 | 1194.8     |
| 2020-01-16 | 1196.4     |
| 2020-01-17 | 1202.5     |
| 2020-01-18 | 1204.3     |
| 2020-01-19 | 1205.2     |
| 2020-01-20 | 1206.1     |
| 2020-01-21 | 1210.6     |
| 2020-01-22 | 1213.3     |
| 2020-01-23 | 1215.1     |
| 2020-01-24 | 1216.8     |
| 2020-01-25 | 1218.4     |
| 2020-01-26 | 1219.2     |
| 2020-01-27 | 1222.4     |
| 2020-01-28 | 1224.0     |
| 2020-01-29 | 1224.9     |
| 2020-01-30 | 1226.7     |
| 2020-01-31 | 1226.7     |
| 2020-02-01 | 1226.7     |
| 2020-02-02 | 1228.5     |
| 2020-02-03 | 1231.2     |
| 2020-02-04 | 1231.2     |
| 2020-02-05 | 1233.0     |
| 2020-02-06 | 1239.3     |
| 2020-02-07 | 1244.7     |
| 2020-02-08 | 1248.3     |
| 2020-02-09 | 1249.2     |
| 2020-02-10 | 1251.0     |
| 2020-02-11 | 1251.9     |
| 2020-02-12 | 1252.8     |
| 2020-02-13 | 1253.7     |
| 2020-02-14 | 1254.6     |
| 2020-02-15 | 1255.5     |
| 2020-02-16 | 1261.8     |
| 2020-02-17 | 1263.6     |
| 2020-02-18 | 1264.5     |
| 2020-02-19 | 1265.4     |
| 2020-02-20 | 1266.3     |
| 2020-02-21 | 1266.3     |
| 2020-02-22 | 1267.2     |
| 2020-02-23 | 1267.2     |
| 2020-02-24 | 1270.0     |
| 2020-02-25 | 1271.0     |
| 2020-02-26 | 1272.0     |
| 2020-02-27 | 1272.0     |
| 2020-02-28 | 1273.0     |
| 2020-02-29 | 1274.0     |
| 2020-03-01 | 1277.0     |
| 2020-03-02 | 1278.0     |
| 2020-03-03 | 1279.0     |
| 2020-03-04 | 1278.0     |
| 2020-03-05 | 1280.8     |
| 2020-03-06 | 1280.8     |
| 2020-03-07 | 1281.7     |
| 2020-03-08 | 1288.0     |
| 2020-03-09 | 1288.9     |
| 2020-03-10 | 1288.9     |
| 2020-03-11 | 1290.7     |
| 2020-03-12 | 1290.7     |
| 2020-03-13 | 1294.3     |
| 2020-03-14 | 1296.1     |
| 2020-03-15 | 1297.0     |
| 2020-03-16 | 1297.9     |
| 2020-03-17 | 1298.8     |
| 2020-03-18 | 1301.5     |
| 2020-03-19 | 1304.2     |
| 2020-03-20 | 1306.9     |
| 2020-03-21 | 1307.8     |
| 2020-03-22 | 1308.7     |
| 2020-03-23 | 1311.4     |
| 2020-03-24 | 1313.2     |
| 2020-03-25 | 1320.4     |
| 2020-03-26 | 1322.2     |
| 2020-03-27 | 1324.0     |
| 2020-03-28 | 1325.8     |
| 2020-03-29 | 1328.5     |
| 2020-03-30 | 1330.3     |
| 2020-03-31 | 1331.2     |
| 2020-04-01 | 1332.1     |
| 2020-04-02 | 1335.0     |
| 2020-04-03 | 1336.0     |
| 2020-04-04 | 1336.0     |
| 2020-04-05 | 1338.0     |
| 2020-04-06 | 1340.0     |
| 2020-04-07 | 1340.0     |
| 2020-04-08 | 1342.0     |
| 2020-04-09 | 1343.0     |
| 2020-04-10 | 1345.7     |
| 2020-04-11 | 1348.4     |
| 2020-04-12 | 1351.1     |
| 2020-04-13 | 1352.9     |
| 2020-04-14 | 1354.7     |
| 2020-04-15 | 1360.1     |
| 2020-04-16 | 1366.0     |
| 2020-04-17 | 1367.0     |
| 2020-04-18 | 1369.0     |
| 2020-04-19 | 1371.0     |
| 2020-04-20 | 1372.8     |
| 2020-04-21 | 1373.7     |
| 2020-04-22 | 1375.5     |
| 2020-04-23 | 1379.1     |
| 2020-04-24 | 1380.9     |
| 2020-04-25 | 1382.7     |
| 2020-04-26 | 1386.3     |
| 2020-04-27 | 1391.0     |
| 2020-04-28 | 1398.0     |
| 2020-04-29 | 1407.1     |
| 2020-04-30 | 1422.0     |
| 2020-05-01 | 1441.5     |
| 2020-05-02 | 1459.6     |
| 2020-05-03 | 1488.0     |
| 2020-05-04 | 1508.0     |
| 2020-05-05 | 1526.6     |
| 2020-05-06 | 1549.0     |
| 2020-05-07 | 1578.0     |
| 2020-05-08 | 1611.0     |
| 2020-05-09 | 1643.0     |
| 2020-05-10 | 1673.0     |
| 2020-05-11 | 1705.0     |
| 2020-05-12 | 1742.0     |
| 2020-05-13 | 1777.7     |
| 2020-05-14 | 1805.0     |
| 2020-05-15 | 1832.0     |
| 2020-05-16 | 1858.0     |
| 2020-05-17 | 1891.0     |
| 2020-05-18 | 1940.4     |
| 2020-05-19 | 1999.27273 |
| 2020-05-20 | 2050.7     |
| 2020-05-21 | 2071.6     |
| 2020-05-22 | 2079.3     |
| 2020-05-23 | 2084.8     |
| 2020-05-24 | 2087.0     |
| 2020-05-25 | 2093.6     |
| 2020-05-26 | 2110.1     |
| 2020-05-27 | 2153.0     |
| 2020-05-28 | 2195.9     |
| 2020-05-29 | 2261.4     |
| 2020-05-30 | 2316.6     |
| 2020-05-31 | 2330.9     |
| 2020-06-01 | 2330.9     |
| 2020-06-02 | 2346.2     |
| 2020-06-03 | 2355.0     |
| 2020-06-04 | 2352.8     |
| 2020-06-05 | 2346.2     |
| 2020-06-06 | 2369.86    |
| 2020-06-07 | 2376.9     |
| 2020-06-08 | 2369.2     |
| 2020-06-09 | 2369.2     |
| 2020-06-10 | 2374.7     |
| 2020-06-11 | 2378.0     |
| 2020-06-12 | 2376.9     |
| 2020-06-13 | 2375.8     |
| 2020-06-14 | 2372.5     |
| 2020-06-15 | 2369.2     |
| 2020-06-16 | 2367.0     |
| 2020-06-17 | 2374.7     |
| 2020-06-18 | 2379.2     |
| 2020-06-19 | 2380.4     |
| 2020-06-20 | 2381.6     |
| 2020-06-21 | 2380.4     |
| 2020-06-22 | 2378.0     |
| 2020-06-23 | 2376.9     |
| 2020-06-24 | 2374.7     |
| 2020-06-25 | 2373.6     |
| 2020-06-26 | 2372.5     |
| 2020-06-27 | 2371.4     |
| 2020-06-28 | 2370.3     |
| 2020-06-29 | 2369.56667 |
| 2020-06-30 | 2372.5     |
| 2020-07-01 | 2371.4     |
| 2020-07-02 | 2370.3     |
| 2020-07-03 | 2369.2     |
| 2020-07-04 | 2368.1     |
| 2020-07-05 | 2365.8     |
| 2020-07-06 | 2363.4     |
| 2020-07-07 | 2352.8     |
| 2020-07-08 | 2330.9     |
| 2020-07-09 | 2311.1     |
| 2020-07-10 | 2289.4     |
| 2020-07-11 | 2270.5     |
| 2020-07-12 | 2248.6     |
| 2020-07-13 | 2227.7     |
| 2020-07-14 | 2206.6     |
| 2020-07-15 | 2187.1     |
| 2020-07-16 | 2168.4     |
| 2020-07-17 | 2148.6     |
| 2020-07-18 | 2128.8     |
| 2020-07-19 | 2112.3     |
| 2020-07-20 | 2092.5     |
| 2020-07-21 | 2071.6     |
| 2020-07-22 | 2056.2     |
| 2020-07-23 | 2039.7     |
| 2020-07-24 | 2019.0     |
| 2020-07-25 | 2002.2     |
| 2020-07-26 | 1982.3     |
| 2020-07-27 | 1964.0     |
| 2020-07-28 | 1943.7     |
| 2020-07-29 | 1922.7     |
| 2020-07-30 | 1902.8     |
| 2020-07-31 | 1882.9     |
| 2020-08-01 | 1863.0     |
| 2020-08-02 | 1843.1     |
| 2020-08-03 | 1826.0     |
| 2020-08-04 | 1803.0     |
| 2020-08-05 | 1785.0     |
| 2020-08-06 | 1765.0     |
| 2020-08-07 | 1745.0     |
| 2020-08-08 | 1725.05    |
| 2020-08-09 | 1705.0     |
| 2020-08-10 | 1684.0     |
| 2020-08-11 | 1665.4     |
| 2020-08-12 | 1643.0     |
| 2020-08-13 | 1616.0     |
| 2020-08-14 | 1588.2     |
| 2020-08-15 | 1561.0     |
| 2020-08-16 | 1534.0     |
| 2020-08-17 | 1512.0     |
| 2020-08-18 | 1484.0     |
| 2020-08-19 | 1458.7     |
| 2020-08-20 | 1436.0     |
| 2020-08-21 | 1407.1     |
| 2020-08-22 | 1384.5     |
| 2020-08-23 | 1362.0     |
| 2020-08-24 | 1344.8     |
| 2020-08-25 | 1343.9     |
| 2020-08-26 | 1343.0     |
| 2020-08-27 | 1342.0     |
| 2020-08-28 | 1341.0     |
| 2020-08-29 | 1340.0     |
| 2020-08-30 | 1338.0     |
| 2020-08-31 | 1337.0     |
| 2020-09-01 | 1334.6     |
| 2020-09-02 | 1334.0     |
| 2020-09-03 | 1333.0     |
| 2020-09-04 | 1332.1     |
| 2020-09-05 | 1331.2     |
| 2020-09-06 | 1330.3     |
| 2020-09-07 | 1328.5     |
| 2020-09-08 | 1324.9     |
| 2020-09-09 | 1324.9     |
| 2020-09-10 | 1324.0     |
| 2020-09-11 | 1323.1     |
| 2020-09-12 | 1323.1     |
| 2020-09-13 | 1323.1     |
| 2020-09-14 | 1323.1     |
| 2020-09-15 | 1322.2     |
| 2020-09-16 | 1321.3     |
| 2020-09-17 | 1321.3     |
| 2020-09-18 | 1320.4     |
| 2020-09-19 | 1319.5     |
| 2020-09-20 | 1318.6     |
| 2020-09-21 | 1317.7     |
| 2020-09-22 | 1318.6     |
| 2020-09-23 | 1317.7     |
| 2020-09-24 | 1317.7     |
| 2020-09-25 | 1315.9     |
| 2020-09-26 | 1315.0     |
| 2020-09-27 | 1314.1     |
| 2020-09-28 | 1312.3     |
| 2020-09-29 | 1312.3     |
| 2020-09-30 | 1310.5     |
| 2020-10-01 | 1310.5     |
| 2020-10-02 | 1309.6     |
| 2020-10-03 | 1308.7     |
| 2020-10-04 | 1308.7     |
| 2020-10-05 | 1307.8     |
| 2020-10-06 | 1306.9     |
| 2020-10-07 | 1306.0     |
| 2020-10-08 | 1306.0     |
| 2020-10-09 | 1306.0     |
| 2020-10-10 | 1305.1     |
| 2020-10-11 | 1305.1     |
| 2020-10-12 | 1304.2     |
| 2020-10-13 | 1303.3     |
| 2020-10-14 | 1302.4     |
| 2020-10-15 | 1300.6     |
| 2020-10-16 | 1299.7     |
| 2020-10-17 | 1297.9     |
| 2020-10-18 | 1297.0     |
| 2020-10-19 | 1296.1     |
| 2020-10-20 | 1295.2     |
| 2020-10-21 | 1294.3     |
| 2020-10-22 | 1293.4     |
| 2020-10-23 | 1292.5     |
| 2020-10-24 | 1291.6     |
| 2020-10-25 | 1292.5     |
| 2020-10-26 | 1291.6     |
| 2020-10-27 | 1290.7     |
| 2020-10-28 | 1289.8     |
| 2020-10-29 | 1289.8     |
| 2020-10-30 | 1289.8     |
| 2020-10-31 | 1289.8     |
| 2020-11-01 | 1289.8     |
| 2020-11-02 | 1289.8     |
| 2020-11-03 | 1290.7     |
| 2020-11-04 | 1290.7     |
| 2020-11-05 | 1289.8     |
| 2020-11-06 | 1289.8     |
| 2020-11-07 | 1296.1     |
| 2020-11-08 | 1297.0     |
| 2020-11-09 | 1297.9     |
| 2020-11-10 | 1297.9     |
| 2020-11-11 | 1300.6     |
| 2020-11-12 | 1303.3     |
| 2020-11-13 | 1308.7     |
| 2020-11-14 | 1314.1     |
| 2020-11-15 | 1315.0     |
| 2020-11-16 | 1315.9     |
| 2020-11-17 | 1315.9     |
| 2020-11-18 | 1316.8     |
| 2020-11-19 | 1317.7     |
| 2020-11-20 | 1317.7     |
| 2020-11-21 | 1318.6     |
| 2020-11-22 | 1318.6     |
| 2020-11-23 | 1318.6     |
| 2020-11-24 | 1320.4     |
| 2020-11-25 | 1320.4     |
| 2020-11-26 | 1321.3     |
| 2020-11-27 | 1321.3     |
| 2020-11-28 | 1321.3     |
| 2020-11-29 | 1322.2     |
| 2020-11-30 | 1322.2     |
| 2020-12-01 | 1322.2     |
| 2020-12-02 | 1323.1     |
| 2020-12-03 | 1323.1     |
| 2020-12-04 | 1323.1     |
| 2020-12-05 | 1323.1     |
| 2020-12-06 | 1323.1     |
| 2020-12-07 | 1323.1     |
| 2020-12-08 | 1323.1     |
| 2020-12-09 | 1323.1     |
| 2020-12-10 | 1323.1     |
| 2020-12-11 | 1323.1     |
| 2020-12-12 | 1324.9     |
| 2020-12-13 | 1325.8     |
| 2020-12-14 | 1327.6     |
| 2020-12-15 | 1327.6     |
| 2020-12-16 | 1328.5     |
| 2020-12-17 | 1330.3     |
| 2020-12-18 | 1330.3     |
| 2020-12-19 | 1330.3     |
| 2020-12-20 | 1330.3     |
| 2020-12-21 | 1331.2     |
| 2020-12-22 | 1335.0     |
| 2020-12-23 | 1335.0     |
| 2020-12-24 | 1335.0     |
| 2020-12-25 | 1335.0     |
| 2020-12-26 | 1337.0     |
| 2020-12-27 | 1338.0     |
| 2020-12-28 | 1340.0     |
| 2020-12-29 | 1340.0     |
| 2020-12-30 | 1340.0     |
| 2020-12-31 | 1341.0     |
| 2021-01-01 | 1341.0     |
| 2021-01-02 | 1341.0     |
| 2021-01-03 | 1342.0     |
| 2021-01-04 | 1343.9     |
| 2021-01-05 | 1348.4     |
| 2021-01-06 | 1348.4     |
| 2021-01-07 | 1348.4     |
| 2021-01-08 | 1349.3     |
| 2021-01-09 | 1349.3     |
| 2021-01-10 | 1349.3     |
| 2021-01-11 | 1349.3     |
| 2021-01-12 | 1349.3     |
| 2021-01-13 | 1349.3     |
| 2021-01-14 | 1349.3     |
| 2021-01-15 | 1349.3     |
| 2021-01-16 | 1350.2     |
| 2021-01-17 | 1350.2     |
| 2021-01-18 | 1350.2     |
| 2021-01-19 | 1351.1     |
| 2021-01-20 | 1351.1     |
| 2021-01-21 | 1351.1     |
| 2021-01-22 | 1353.8     |
| 2021-01-23 | 1356.5     |
| 2021-01-24 | 1356.5     |
| 2021-01-25 | 1357.4     |
| 2021-01-26 | 1357.4     |
| 2021-01-27 | 1359.2     |
| 2021-01-28 | 1363.0     |
| 2021-01-29 | 1365.0     |
| 2021-01-30 | 1367.0     |
| 2021-01-31 | 1367.0     |
| 2021-02-01 | 1367.0     |
| 2021-02-02 | 1367.0     |
| 2021-02-03 | 1371.9     |
| 2021-02-04 | 1372.8     |
| 2021-02-05 | 1374.6     |
| 2021-02-06 | 1375.5     |
| 2021-02-07 | 1376.4     |
| 2021-02-08 | 1375.5     |
| 2021-02-09 | 1376.4     |
| 2021-02-10 | 1378.2     |
| 2021-02-11 | 1379.1     |
| 2021-02-12 | 1381.8     |
| 2021-02-13 | 1386.3     |
| 2021-02-14 | 1387.2     |
| 2021-02-15 | 1391.0     |
| 2021-02-16 | 1398.0     |
| 2021-02-17 | 1399.9     |
| 2021-02-18 | 1399.9     |
| 2021-02-19 | 1401.7     |
| 2021-02-20 | 1403.5     |
| 2021-02-21 | 1405.3     |
| 2021-02-22 | 1405.3     |
| 2021-02-23 | 1405.3     |
| 2021-02-24 | 1406.2     |
| 2021-02-25 | 1406.2     |
| 2021-02-26 | 1408.9     |
| 2021-02-27 | 1410.7     |
| 2021-02-28 | 1410.7     |
| 2021-03-01 | 1411.6     |
| 2021-03-02 | 1411.6     |
| 2021-03-03 | 1411.6     |
| 2021-03-04 | 1412.5     |
| 2021-03-05 | 1412.5     |
| 2021-03-06 | 1412.5     |
| 2021-03-07 | 1413.4     |
| 2021-03-08 | 1412.5     |
| 2021-03-09 | 1414.3     |
| 2021-03-10 | 1415.2     |
| 2021-03-11 | 1420.0     |
| 2021-03-12 | 1421.0     |
| 2021-03-13 | 1423.0     |
| 2021-03-14 | 1423.0     |
| 2021-03-15 | 1427.0     |
| 2021-03-16 | 1429.0     |
| 2021-03-17 | 1430.0     |
| 2021-03-18 | 1431.0     |
| 2021-03-19 | 1432.0     |
| 2021-03-20 | 1433.0     |
| 2021-03-21 | 1436.0     |
| 2021-03-22 | 1437.0     |
| 2021-03-23 | 1437.0     |
| 2021-03-24 | 1437.9     |
| 2021-03-25 | 1439.7     |
| 2021-03-26 | 1440.6     |
| 2021-03-27 | 1441.5     |
| 2021-03-28 | 1441.5     |
| 2021-03-29 | 1441.5     |
| 2021-03-30 | 1442.4     |
| 2021-03-31 | 1442.4     |
| 2021-04-01 | 1442.4     |
| 2021-04-02 | 1442.4     |
| 2021-04-03 | 1443.3     |
| 2021-04-04 | 1444.2     |
| 2021-04-05 | 1445.1     |
| 2021-04-06 | 1449.0     |
| 2021-04-07 | 1450.0     |
| 2021-04-08 | 1452.0     |
| 2021-04-09 | 1452.0     |
| 2021-04-10 | 1453.0     |
| 2021-04-11 | 1454.0     |
| 2021-04-12 | 1455.0     |
| 2021-04-13 | 1456.9     |
| 2021-04-14 | 1462.3     |
| 2021-04-15 | 1464.1     |
| 2021-04-16 | 1471.0     |
| 2021-04-17 | 1472.0     |
| 2021-04-18 | 1473.0     |
| 2021-04-19 | 1475.9     |
| 2021-04-20 | 1477.7     |
| 2021-04-21 | 1479.5     |
| 2021-04-22 | 1481.3     |
| 2021-04-23 | 1482.2     |
| 2021-04-24 | 1483.1     |
| 2021-04-25 | 1484.0     |
| 2021-04-26 | 1488.0     |
| 2021-04-27 | 1491.0     |
| 2021-04-28 | 1492.0     |
| 2021-04-29 | 1494.0     |
| 2021-04-30 | 1498.5     |
| 2021-05-01 | 1504.0     |
| 2021-05-02 | 1514.0     |
| 2021-05-03 | 1525.7     |
| 2021-05-04 | 1536.0     |
| 2021-05-05 | 1549.0     |
| 2021-05-06 | 1565.0     |
| 2021-05-07 | 1586.4     |
| 2021-05-08 | 1610.0     |
| 2021-05-09 | 1629.0     |
| 2021-05-10 | 1647.0     |
| 2021-05-11 | 1659.0     |
| 2021-05-12 | 1669.0     |
| 2021-05-13 | 1687.0     |
| 2021-05-14 | 1711.0     |
| 2021-05-15 | 1742.0     |
| 2021-05-16 | 1773.3     |
| 2021-05-17 | 1812.1     |
| 2021-05-18 | 1848.6     |
| 2021-05-19 | 1886.0     |
| 2021-05-20 | 1920.5     |
| 2021-05-21 | 1955.8     |
| 2021-05-22 | 1976.8     |
| 2021-05-23 | 1997.0     |
| 2021-05-24 | 2013.0     |
| 2021-05-25 | 2026.5     |
| 2021-05-26 | 2046.3     |
| 2021-05-27 | 2072.7     |
| 2021-05-28 | 2102.4     |
| 2021-05-29 | 2134.3     |
| 2021-05-30 | 2164.0     |
| 2021-05-31 | 2188.2     |
| 2021-06-01 | 2213.4     |
| 2021-06-02 | 2237.6     |
| 2021-06-03 | 2263.8     |
| 2021-06-04 | 2285.9     |
| 2021-06-05 | 2304.5     |
| 2021-06-06 | 2317.7     |
| 2021-06-07 | 2329.8     |
| 2021-06-08 | 2338.0     |
| 2021-06-09 | 2345.1     |
| 2021-06-10 | 2349.5     |
| 2021-06-11 | 2353.9     |
| 2021-06-12 | 2358.6     |
| 2021-06-13 | 2362.2     |
| 2021-06-14 | 2356.2     |
| 2021-06-15 | 2345.1     |
| 2021-06-16 | 2333.2     |
| 2021-06-17 | 2322.1     |
| 2021-06-18 | 2311.1     |
| 2021-06-19 | 2300.1     |
| 2021-06-20 | 2285.9     |
| 2021-06-21 | 2270.5     |
| 2021-06-22 | 2235.4     |
| 2021-06-23 | 2201.8     |
| 2021-06-24 | 2170.6     |
| 2021-06-25 | 2139.8     |
| 2021-06-26 | 2106.8     |
| 2021-06-27 | 2073.8     |
| 2021-06-28 | 2033.1     |
| 2021-06-29 | 1987.8     |
| 2021-06-30 | 1943.7     |
| 2021-07-01 | 1911.0     |
| 2021-07-02 | 1892.0     |
| 2021-07-03 | 1872.0     |
| 2021-07-04 | 1853.0     |
| 2021-07-05 | 1833.0     |
| 2021-07-06 | 1814.3     |
| 2021-07-07 | 1795.0     |
| 2021-07-08 | 1775.5     |
| 2021-07-09 | 1755.0     |
| 2021-07-10 | 1736.0     |
| 2021-07-11 | 1715.0     |
| 2021-07-12 | 1696.0     |
| 2021-07-13 | 1678.0     |
| 2021-07-14 | 1659.0     |
| 2021-07-15 | 1640.0     |
| 2021-07-16 | 1621.0     |
| 2021-07-17 | 1601.0     |
| 2021-07-18 | 1581.9     |
| 2021-07-19 | 1566.0     |
| 2021-07-20 | 1548.0     |
| 2021-07-21 | 1525.7     |
| 2021-07-22 | 1501.2     |
| 2021-07-23 | 1477.7     |
| 2021-07-24 | 1452.0     |
| 2021-07-25 | 1427.0     |
| 2021-07-26 | 1402.6     |
| 2021-07-27 | 1378.2     |
| 2021-07-28 | 1358.3     |
| 2021-07-29 | 1334.0     |
| 2021-07-30 | 1324.0     |
| 2021-07-31 | 1303.3     |
| 2021-08-01 | 1288.0     |
| 2021-08-02 | 1269.0     |
| 2021-08-03 | 1247.4     |
| 2021-08-04 | 1234.8     |
| 2021-08-05 | 1235.7     |
| 2021-08-06 | 1234.8     |
| 2021-08-07 | 1235.7     |
| 2021-08-08 | 1234.8     |
| 2021-08-09 | 1234.8     |
| 2021-08-10 | 1234.8     |
| 2021-08-11 | 1233.9     |
| 2021-08-12 | 1233.0     |
| 2021-08-13 | 1233.0     |
| 2021-08-14 | 1233.0     |
| 2021-08-15 | 1233.0     |
| 2021-08-16 | 1232.1     |
| 2021-08-17 | 1237.5     |
| 2021-08-18 | 1283.5     |
| 2021-08-19 | 1342.0     |
| 2021-08-20 | 1366.0     |
| 2021-08-21 | 1389.0     |
| 2021-08-22 | 1406.2     |
| 2021-08-23 | 1416.1     |
| 2021-08-24 | 1424.0     |
| 2021-08-25 | 1430.0     |
| 2021-08-26 | 1436.0     |
| 2021-08-27 | 1439.7     |
| 2021-08-28 | 1442.4     |
| 2021-08-29 | 1445.1     |
| 2021-08-30 | 1448.0     |
| 2021-08-31 | 1450.0     |
| 2021-09-01 | 1454.0     |
| 2021-09-02 | 1456.9     |
| 2021-09-03 | 1460.5     |
| 2021-09-04 | 1461.4     |
| 2021-09-05 | 1463.2     |
| 2021-09-06 | 1463.2     |
| 2021-09-07 | 1464.1     |
| 2021-09-08 | 1465.0     |
| 2021-09-09 | 1465.0     |
| 2021-09-10 | 1466.0     |
| 2021-09-11 | 1468.0     |
| 2021-09-12 | 1468.0     |
| 2021-09-13 | 1470.0     |
| 2021-09-14 | 1470.0     |
| 2021-09-15 | 1469.0     |
| 2021-09-16 | 1469.0     |
| 2021-09-17 | 1469.0     |
| 2021-09-18 | 1475.9     |
| 2021-09-19 | 1475.0     |
| 2021-09-20 | 1475.0     |
| 2021-09-21 | 1475.0     |
| 2021-09-22 | 1475.0     |
| 2021-09-23 | 1475.9     |
| 2021-09-24 | 1475.9     |
| 2021-09-25 | 1476.8     |
| 2021-09-26 | 1476.8     |
| 2021-09-27 | 1477.7     |
| 2021-09-28 | 1478.6     |
| 2021-09-29 | 1478.6     |
| 2021-09-30 | 1478.6     |
| 2021-10-01 | 1478.6     |
| 2021-10-02 | 1480.4     |
| 2021-10-03 | 1480.4     |
| 2021-10-04 | 1481.3     |
| 2021-10-05 | 1482.2     |
| 2021-10-06 | 1489.0     |
| 2021-10-07 | 1493.0     |
| 2021-10-08 | 1494.0     |
| 2021-10-09 | 1504.0     |
| 2021-10-10 | 1506.0     |
| 2021-10-11 | 1509.0     |
| 2021-10-12 | 1518.0     |
| 2021-10-13 | 1522.0     |
| 2021-10-14 | 1523.9     |
| 2021-10-15 | 1525.7     |
| 2021-10-16 | 1527.5     |
| 2021-10-17 | 1530.2     |
| 2021-10-18 | 1534.0     |
| 2021-10-19 | 1541.0     |
| 2021-10-20 | 1543.0     |
| 2021-10-21 | 1547.0     |
| 2021-10-22 | 1550.0     |
| 2021-10-23 | 1553.8     |
| 2021-10-24 | 1559.2     |
| 2021-10-25 | 1564.0     |
| 2021-10-26 | 1575.0     |
| 2021-10-27 | 1579.0     |
| 2021-10-28 | 1582.8     |
| 2021-10-29 | 1586.4     |
| 2021-10-30 | 1591.0     |
| 2021-10-31 | 1595.0     |
| 2021-11-01 | 1598.0     |
| 2021-11-02 | 1608.0     |
| 2021-11-03 | 1608.0     |
| 2021-11-04 | 1614.0     |
| 2021-11-05 | 1618.0     |
| 2021-11-06 | 1624.0     |
| 2021-11-07 | 1626.0     |
| 2021-11-08 | 1629.0     |
| 2021-11-09 | 1633.0     |
| 2021-11-10 | 1642.0     |
| 2021-11-11 | 1645.0     |
| 2021-11-12 | 1649.0     |
| 2021-11-13 | 1652.0     |
| 2021-11-14 | 1655.0     |
| 2021-11-15 | 1657.0     |
| 2021-11-16 | 1660.9     |
| 2021-11-17 | 1661.8     |
| 2021-11-18 | 1663.6     |
| 2021-11-19 | 1667.2     |
| 2021-11-20 | 1667.2     |
| 2021-11-21 | 1673.0     |
| 2021-11-22 | 1676.0     |
| 2021-11-23 | 1680.0     |
| 2021-11-24 | 1681.0     |
| 2021-11-25 | 1683.0     |
| 2021-11-26 | 1686.0     |
| 2021-11-27 | 1688.0     |
| 2021-11-28 | 1690.0     |
| 2021-11-29 | 1691.0     |
| 2021-11-30 | 1692.0     |
| 2021-12-01 | 1696.0     |
| 2021-12-02 | 1696.0     |
| 2021-12-03 | 1698.0     |
| 2021-12-04 | 1701.0     |
| 2021-12-05 | 1702.0     |
| 2021-12-06 | 1703.0     |
| 2021-12-07 | 1705.0     |
| 2021-12-08 | 1705.0     |
| 2021-12-09 | 1717.0     |
| 2021-12-10 | 1721.2     |
| 2021-12-11 | 1723.4     |
| 2021-12-12 | 1725.6     |
| 2021-12-13 | 1726.7     |
| 2021-12-14 | 1734.0     |
| 2021-12-15 | 1739.0     |
| 2021-12-16 | 1745.0     |
| 2021-12-17 | 1748.0     |
| 2021-12-18 | 1750.0     |
| 2021-12-19 | 1752.0     |
| 2021-12-20 | 1754.0     |
| 2021-12-21 | 1756.0     |
| 2021-12-22 | 1758.0     |
| 2021-12-23 | 1770.0     |
| 2021-12-24 | 1782.0     |
| 2021-12-25 | 1791.0     |
| 2021-12-26 | 1803.0     |
| 2021-12-27 | 1814.3     |
| 2021-12-28 | 1820.9     |
| 2021-12-29 | 1826.0     |
| 2021-12-30 | 1838.0     |
| 2021-12-31 | 1846.4     |
| 2022-01-01 | 1848.6     |
| 2022-01-02 | 1851.9     |
| 2022-01-03 | 1854.0     |
| 2022-01-04 | 1857.0     |
| 2022-01-05 | 1870.0     |
| 2022-01-06 | 1875.2     |
| 2022-01-07 | 1878.5     |
| 2022-01-08 | 1884.0     |
| 2022-01-09 | 1886.0     |
| 2022-01-10 | 1887.0     |
| 2022-01-11 | 1889.0     |
| 2022-01-12 | 1890.0     |
| 2022-01-13 | 1892.0     |
| 2022-01-14 | 1893.0     |
| 2022-01-15 | 1895.1     |
| 2022-01-16 | 1896.2     |
| 2022-01-17 | 1898.4     |
| 2022-01-18 | 1899.5     |
| 2022-01-19 | 1900.6     |
| 2022-01-20 | 1902.8     |
| 2022-01-21 | 1903.9     |
| 2022-01-22 | 1906.0     |
| 2022-01-23 | 1906.0     |
| 2022-01-24 | 1908.0     |
| 2022-01-25 | 1910.0     |
| 2022-01-26 | 1911.0     |
| 2022-01-27 | 1913.0     |
| 2022-01-28 | 1913.0     |
| 2022-01-29 | 1914.0     |
| 2022-01-30 | 1915.0     |
| 2022-01-31 | 1916.1     |
| 2022-02-01 | 1917.2     |
| 2022-02-02 | 1918.3     |
| 2022-02-03 | 1919.4     |
| 2022-02-04 | 1920.5     |
| 2022-02-05 | 1921.6     |
| 2022-02-06 | 1922.7     |
| 2022-02-07 | 1923.8     |
| 2022-02-08 | 1924.9     |
| 2022-02-09 | 1925.45    |
| 2022-02-10 | 1926.0     |
| 2022-02-11 | 1926.0     |
| 2022-02-12 | 1927.0     |
| 2022-02-13 | 1927.0     |
| 2022-02-14 | 1928.0     |
| 2022-02-15 | 1929.0     |
| 2022-02-16 | 1932.0     |
| 2022-02-17 | 1932.0     |
| 2022-02-18 | 1933.0     |
| 2022-02-19 | 1934.0     |
| 2022-02-20 | 1935.0     |
| 2022-02-21 | 1936.0     |
| 2022-02-22 | 1939.3     |
| 2022-02-23 | 1940.4     |
| 2022-02-24 | 1941.5     |
| 2022-02-25 | 1943.7     |
| 2022-02-26 | 1943.7     |
| 2022-02-27 | 1944.8     |
| 2022-02-28 | 1944.8     |
| 2022-03-01 | 1945.9     |
| 2022-03-02 | 1947.0     |
| 2022-03-03 | 1947.0     |
| 2022-03-04 | 1950.3     |
| 2022-03-05 | 1954.7     |
| 2022-03-06 | 1956.9     |
| 2022-03-07 | 1958.0     |
| 2022-03-08 | 1962.0     |
| 2022-03-09 | 1969.1     |
| 2022-03-10 | 1972.4     |
| 2022-03-11 | 1972.4     |
| 2022-03-12 | 1973.5     |
| 2022-03-13 | 1980.1     |
| 2022-03-14 | 1981.2     |
| 2022-03-15 | 1982.3     |
| 2022-03-16 | 1984.5     |
| 2022-03-17 | 1986.7     |
| 2022-03-18 | 1987.8     |
| 2022-03-19 | 1987.8     |
| 2022-03-20 | 1990.0     |
| 2022-03-21 | 1990.0     |
| 2022-03-22 | 1991.0     |
| 2022-03-23 | 1992.0     |
| 2022-03-24 | 1993.0     |
| 2022-03-25 | 1994.0     |
| 2022-03-26 | 1995.0     |
| 2022-03-27 | 1998.0     |
| 2022-03-28 | 2000.0     |
| 2022-03-29 | 2007.7     |
| 2022-03-30 | 2009.9     |
| 2022-03-31 | 2011.0     |
| 2022-04-01 | 2015.0     |
| 2022-04-02 | 2017.0     |
| 2022-04-03 | 2018.0     |
| 2022-04-04 | 2019.0     |
| 2022-04-05 | 2026.5     |
| 2022-04-06 | 2027.6     |
| 2022-04-07 | 2028.7     |
| 2022-04-08 | 2030.9     |
| 2022-04-09 | 2034.2     |
| 2022-04-10 | 2037.5     |
| 2022-04-11 | 2046.3     |
| 2022-04-12 | 2052.9     |
| 2022-04-13 | 2056.2     |
| 2022-04-14 | 2060.6     |
| 2022-04-15 | 2069.4     |
| 2022-04-16 | 2073.8     |
| 2022-04-17 | 2078.2     |
| 2022-04-18 | 2080.4     |
| 2022-04-19 | 2087.0     |
| 2022-04-20 | 2089.2     |
| 2022-04-21 | 2094.7     |
| 2022-04-22 | 2105.7     |
| 2022-04-23 | 2114.5     |
| 2022-04-24 | 2116.7     |
| 2022-04-25 | 2123.3     |
| 2022-04-26 | 2124.4     |
| 2022-04-27 | 2124.4     |
| 2022-04-28 | 2134.3     |
| 2022-04-29 | 2142.0     |
| 2022-04-30 | 2145.3     |
| 2022-05-01 | 2151.9     |
| 2022-05-02 | 2151.9     |
| 2022-05-03 | 2148.6     |
| 2022-05-04 | 2144.2     |
| 2022-05-05 | 2126.6     |
| 2022-05-06 | 2114.5     |
| 2022-05-07 | 2112.3     |
| 2022-05-08 | 2123.3     |
| 2022-05-09 | 2140.9     |
| 2022-05-10 | 2155.2     |
| 2022-05-11 | 2170.6     |
| 2022-05-12 | 2189.3     |
| 2022-05-13 | 2204.2     |
| 2022-05-14 | 2223.3     |
| 2022-05-15 | 2261.4     |
| 2022-05-16 | 2303.4     |
| 2022-05-17 | 2279.3     |
| 2022-05-18 | 2265.0     |
| 2022-05-19 | 2260.2     |
| 2022-05-20 | 2271.6     |
| 2022-05-21 | 2270.5     |
| 2022-05-22 | 2268.3     |
| 2022-05-23 | 2270.5     |
| 2022-05-24 | 2284.8     |
| 2022-05-25 | 2269.4     |
| 2022-05-26 | 2267.2     |
| 2022-05-27 | 2267.2     |
| 2022-05-28 | 2272.7     |
| 2022-05-29 | 2267.2     |
| 2022-05-30 | 2262.6     |
| 2022-05-31 | 2266.1     |
| 2022-06-01 | 2245.3     |
| 2022-06-02 | 2236.5     |
| 2022-06-03 | 2265.0     |
| 2022-06-04 | 2303.4     |
| 2022-06-05 | 2344.0     |
| 2022-06-06 | 2349.5     |
| 2022-06-07 | 2349.5     |
| 2022-06-08 | 2353.9     |
| 2022-06-09 | 2347.3     |
| 2022-06-10 | 2350.6     |
| 2022-06-11 | 2349.5     |
| 2022-06-12 | 2352.8     |
| 2022-06-13 | 2359.8     |
| 2022-06-14 | 2358.6     |
| 2022-06-15 | 2373.6     |
| 2022-06-16 | 2386.4     |
| 2022-06-17 | 2395.5     |
| 2022-06-18 | 2392.2     |
| 2022-06-19 | 2380.4     |
| 2022-06-20 | 2368.1     |
| 2022-06-21 | 2358.6     |
| 2022-06-22 | 2364.6     |
| 2022-06-23 | 2371.4     |
| 2022-06-24 | 2375.8     |
| 2022-06-25 | 2379.2     |
| 2022-06-26 | 2384.0     |
| 2022-06-27 | 2386.4     |
| 2022-06-28 | 2391.1     |
| 2022-06-29 | 2391.1     |
| 2022-06-30 | 2376.9     |
| 2022-07-01 | 2380.4     |
| 2022-07-02 | 2384.0     |
| 2022-07-03 | 2386.4     |
| 2022-07-04 | 2386.4     |
| 2022-07-05 | 2387.6     |
| 2022-07-06 | 2390.0     |
| 2022-07-07 | 2390.0     |
| 2022-07-08 | 2391.1     |
| 2022-07-09 | 2378.0     |
| 2022-07-10 | 2357.4     |
| 2022-07-11 | 2335.6     |
| 2022-07-12 | 2316.6     |
| 2022-07-13 | 2301.2     |
| 2022-07-14 | 2282.6     |
| 2022-07-15 | 2261.4     |
| 2022-07-16 | 2239.8     |
| 2022-07-17 | 2218.9     |
| 2022-07-18 | 2197.0     |
| 2022-07-19 | 2176.1     |
| 2022-07-20 | 2162.9     |
| 2022-07-21 | 2161.8     |
| 2022-07-22 | 2162.9     |
| 2022-07-23 | 2162.9     |
| 2022-07-24 | 2164.0     |
| 2022-07-25 | 2164.0     |
| 2022-07-26 | 2162.9     |
| 2022-07-27 | 2161.8     |
| 2022-07-28 | 2159.6     |
| 2022-07-29 | 2153.0     |
| 2022-07-30 | 2143.1     |
| 2022-07-31 | 2134.3     |
| 2022-08-01 | 2128.8     |
| 2022-08-02 | 2125.5     |
| 2022-08-03 | 2115.6     |
| 2022-08-04 | 2105.7     |
| 2022-08-05 | 2101.3     |
| 2022-08-06 | 2094.7     |
| 2022-08-07 | 2084.8     |
| 2022-08-08 | 2074.9     |
| 2022-08-09 | 2065.0     |
| 2022-08-10 | 2046.3     |
| 2022-08-11 | 2028.7     |
| 2022-08-12 | 2009.9     |
| 2022-08-13 | 1993.0     |
| 2022-08-14 | 1979.0     |
| 2022-08-15 | 1960.0     |
| 2022-08-16 | 1941.5     |
| 2022-08-17 | 1921.6     |
| 2022-08-18 | 1902.8     |
| 2022-08-19 | 1880.7     |
| 2022-08-20 | 1850.8     |
| 2022-08-21 | 1823.0     |
| 2022-08-22 | 1794.0     |
| 2022-08-23 | 1770.0     |
| 2022-08-24 | 1764.0     |
| 2022-08-25 | 1759.0     |
| 2022-08-26 | 1753.0     |
| 2022-08-27 | 1747.0     |
| 2022-08-28 | 1741.0     |
| 2022-08-29 | 1734.0     |
| 2022-08-30 | 1727.8     |
| 2022-08-31 | 1721.2     |
| 2022-09-01 | 1714.0     |
| 2022-09-02 | 1693.0     |
| 2022-09-03 | 1673.0     |
| 2022-09-04 | 1653.0     |
| 2022-09-05 | 1631.0     |
| 2022-09-06 | 1610.0     |
| 2022-09-07 | 1587.3     |
| 2022-09-08 | 1566.0     |
| 2022-09-09 | 1543.0     |
| 2022-09-10 | 1522.0     |
| 2022-09-11 | 1499.4     |
| 2022-09-12 | 1476.8     |
| 2022-09-13 | 1460.5     |
| 2022-09-14 | 1446.0     |
| 2022-09-15 | 1431.0     |
| 2022-09-16 | 1429.0     |
| 2022-09-17 | 1427.0     |
| 2022-09-18 | 1421.0     |
| 2022-09-19 | 1413.4     |
| 2022-09-20 | 1408.9     |
| 2022-09-21 | 1406.2     |
| 2022-09-22 | 1399.9     |
| 2022-09-23 | 1393.0     |
| 2022-09-24 | 1386.3     |
| 2022-09-25 | 1380.9     |
| 2022-09-26 | 1374.6     |
| 2022-09-27 | 1368.0     |
| 2022-09-28 | 1368.0     |
| 2022-09-29 | 1366.0     |
| 2022-09-30 | 1364.0     |
| 2022-10-01 | 1364.0     |
| 2022-10-02 | 1364.0     |
| 2022-10-03 | 1364.0     |
| 2022-10-04 | 1364.0     |
| 2022-10-05 | 1364.0     |
| 2022-10-06 | 1364.0     |
| 2022-10-07 | 1364.0     |
| 2022-10-08 | 1364.0     |
| 2022-10-09 | 1364.0     |
| 2022-10-10 | 1363.0     |
| 2022-10-11 | 1362.0     |
| 2022-10-12 | 1360.1     |
| 2022-10-13 | 1359.2     |
| 2022-10-14 | 1358.3     |
| 2022-10-15 | 1358.3     |
| 2022-10-16 | 1357.4     |
| 2022-10-17 | 1357.4     |
| 2022-10-18 | 1357.4     |
| 2022-10-19 | 1356.5     |
| 2022-10-20 | 1356.5     |
| 2022-10-21 | 1355.6     |
| 2022-10-22 | 1363.0     |
| 2022-10-23 | 1364.0     |
| 2022-10-24 | 1364.0     |
| 2022-10-25 | 1364.0     |
| 2022-10-26 | 1368.0     |
| 2022-10-27 | 1368.0     |
| 2022-10-28 | 1368.0     |
| 2022-10-29 | 1369.0     |
| 2022-10-30 | 1369.0     |
| 2022-10-31 | 1370.0     |
| 2022-11-01 | 1370.0     |
| 2022-11-02 | 1375.5     |
| 2022-11-03 | 1375.5     |
| 2022-11-04 | 1375.5     |
| 2022-11-05 | 1381.8     |
| 2022-11-06 | 1385.4     |
| 2022-11-07 | 1387.2     |
| 2022-11-08 | 1393.0     |
| 2022-11-09 | 1402.6     |
| 2022-11-10 | 1405.3     |
| 2022-11-11 | 1407.1     |
| 2022-11-12 | 1408.9     |
| 2022-11-13 | 1410.7     |
| 2022-11-14 | 1412.5     |
| 2022-11-15 | 1413.4     |
| 2022-11-16 | 1415.2     |
| 2022-11-17 | 1415.2     |
| 2022-11-18 | 1417.0     |
| 2022-11-19 | 1417.0     |
| 2022-11-20 | 1419.0     |
| 2022-11-21 | 1420.0     |
| 2022-11-22 | 1421.0     |
| 2022-11-23 | 1424.0     |
| 2022-11-24 | 1425.0     |
| 2022-11-25 | 1426.0     |
| 2022-11-26 | 1427.0     |
| 2022-11-27 | 1428.0     |
| 2022-11-28 | 1434.0     |
| 2022-11-29 | 1437.9     |
| 2022-11-30 | 1437.9     |
| 2022-12-01 | 1441.5     |
| 2022-12-02 | 1451.0     |
| 2022-12-03 | 1452.0     |
| 2022-12-04 | 1456.9     |
| 2022-12-05 | 1463.2     |
| 2022-12-06 | 1464.1     |
| 2022-12-07 | 1467.0     |
| 2022-12-08 | 1470.0     |
| 2022-12-09 | 1472.0     |
| 2022-12-10 | 1474.0     |
| 2022-12-11 | 1476.8     |
| 2022-12-12 | 1480.4     |
| 2022-12-13 | 1483.1     |
| 2022-12-14 | 1485.0     |
| 2022-12-15 | 1489.0     |
| 2022-12-16 | 1490.0     |
| 2022-12-17 | 1491.0     |
| 2022-12-18 | 1493.0     |
| 2022-12-19 | 1494.0     |
| 2022-12-20 | 1494.9     |
| 2022-12-21 | 1498.95    |
| 2022-12-22 | 1503.0     |
| 2022-12-23 | 1504.0     |
| 2022-12-24 | 1506.0     |
| 2022-12-25 | 1507.0     |
| 2022-12-26 | 1508.0     |
| 2022-12-27 | 1523.0     |
| 2022-12-28 | 1529.3     |
| 2022-12-29 | 1531.1     |
| 2022-12-30 | 1536.0     |
| 2022-12-31 | 1550.0     |
| 2023-01-01 | 1560.1     |
| 2023-01-02 | 1566.0     |
| 2023-01-03 | 1569.0     |
| 2023-01-04 | 1570.0     |
| 2023-01-05 | 1570.0     |
| 2023-01-06 | 1570.0     |
| 2023-01-07 | 1583.7     |
| 2023-01-08 | 1585.5     |
| 2023-01-09 | 1594.0     |
| 2023-01-10 | 1611.0     |
| 2023-01-11 | 1618.0     |
| 2023-01-12 | 1620.0     |
| 2023-01-13 | 1622.0     |
| 2023-01-14 | 1625.0     |
| 2023-01-15 | 1629.0     |
| 2023-01-16 | 1633.0     |
| 2023-01-17 | 1637.0     |
| 2023-01-18 | 1638.0     |
| 2023-01-19 | 1641.0     |
| 2023-01-20 | 1642.0     |
| 2023-01-21 | 1643.0     |
| 2023-01-22 | 1644.0     |
| 2023-01-23 | 1646.0     |
| 2023-01-24 | 1648.0     |
| 2023-01-25 | 1648.0     |
| 2023-01-26 | 1648.0     |
| 2023-01-27 | 1651.0     |
| 2023-01-28 | 1653.0     |
| 2023-01-29 | 1657.0     |
| 2023-01-30 | 1657.0     |
| 2023-01-31 | 1656.0     |
| 2023-02-01 | 1656.0     |
| 2023-02-02 | 1656.0     |
| 2023-02-03 | 1655.0     |
| 2023-02-04 | 1655.0     |
| 2023-02-05 | 1657.0     |
| 2023-02-06 | 1659.0     |
| 2023-02-07 | 1658.0     |
| 2023-02-08 | 1658.0     |
| 2023-02-09 | 1657.0     |
| 2023-02-10 | 1657.0     |
| 2023-02-11 | 1657.0     |
| 2023-02-12 | 1657.0     |
| 2023-02-13 | 1656.0     |
| 2023-02-14 | 1656.0     |
| 2023-02-15 | 1655.0     |
| 2023-02-16 | 1655.0     |
| 2023-02-17 | 1654.0     |
| 2023-02-18 | 1653.0     |
| 2023-02-19 | 1653.0     |
| 2023-02-20 | 1653.0     |
| 2023-02-21 | 1659.0     |
| 2023-02-22 | 1663.6     |
| 2023-02-23 | 1663.6     |
| 2023-02-24 | 1664.5     |
| 2023-02-25 | 1663.6     |
| 2023-02-26 | 1663.6     |
| 2023-02-27 | 1668.1     |
| 2023-02-28 | 1673.0     |
| 2023-03-01 | 1674.0     |
| 2023-03-02 | 1674.0     |
| 2023-03-03 | 1674.0     |
| 2023-03-04 | 1677.0     |
| 2023-03-05 | 1682.0     |
| 2023-03-06 | 1685.0     |
| 2023-03-07 | 1685.0     |
| 2023-03-08 | 1687.0     |
| 2023-03-09 | 1687.0     |
| 2023-03-10 | 1700.0     |
| 2023-03-11 | 1700.0     |
| 2023-03-12 | 1702.0     |
| 2023-03-13 | 1705.0     |
| 2023-03-14 | 1705.0     |
| 2023-03-15 | 1715.0     |
| 2023-03-16 | 1715.0     |
| 2023-03-17 | 1715.0     |
| 2023-03-18 | 1715.0     |
| 2023-03-19 | 1714.0     |
| 2023-03-20 | 1716.0     |
| 2023-03-21 | 1718.0     |
| 2023-03-22 | 1722.3     |
| 2023-03-23 | 1723.4     |
| 2023-03-24 | 1728.9     |
| 2023-03-25 | 1732.0     |
| 2023-03-26 | 1733.0     |
| 2023-03-27 | 1735.0     |
| 2023-03-28 | 1735.0     |
| 2023-03-29 | 1736.0     |
| 2023-03-30 | 1738.0     |
| 2023-03-31 | 1741.0     |
| 2023-04-01 | 1740.0     |
| 2023-04-02 | 1741.0     |
| 2023-04-03 | 1745.0     |
| 2023-04-04 | 1749.0     |
| 2023-04-05 | 1750.0     |
| 2023-04-06 | 1750.0     |
| 2023-04-07 | 1750.0     |
| 2023-04-08 | 1749.0     |
| 2023-04-09 | 1749.0     |
| 2023-04-10 | 1749.0     |
| 2023-04-11 | 1751.0     |
| 2023-04-12 | 1751.0     |
| 2023-04-13 | 1753.0     |
| 2023-04-14 | 1755.0     |
| 2023-04-15 | 1756.0     |
| 2023-04-16 | 1757.0     |
| 2023-04-17 | 1762.0     |
| 2023-04-18 | 1762.0     |
| 2023-04-19 | 1763.0     |
| 2023-04-20 | 1766.0     |
| 2023-04-21 | 1770.0     |
| 2023-04-22 | 1771.1     |
| 2023-04-23 | 1772.2     |
| 2023-04-24 | 1776.6     |
| 2023-04-25 | 1781.0     |
| 2023-04-26 | 1781.0     |
| 2023-04-27 | 1784.0     |
| 2023-04-28 | 1786.0     |
| 2023-04-29 | 1787.0     |
| 2023-04-30 | 1791.0     |
| 2023-05-01 | 1799.0     |
| 2023-05-02 | 1799.0     |
| 2023-05-03 | 1826.0     |
| 2023-05-04 | 1850.8     |
| 2023-05-05 | 1870.0     |
| 2023-05-06 | 1887.0     |
| 2023-05-07 | 1899.5     |
| 2023-05-08 | 1906.0     |
| 2023-05-09 | 1910.0     |
| 2023-05-10 | 1915.0     |
| 2023-05-11 | 1923.8     |
| 2023-05-12 | 1928.0     |
| 2023-05-13 | 1945.9     |
| 2023-05-14 | 1961.0     |
| 2023-05-15 | 1990.0     |
| 2023-05-16 | 2036.4     |
| 2023-05-17 | 2037.5     |
| 2023-05-18 | 2104.6     |
| 2023-05-19 | 2135.4     |
| 2023-05-20 | 2135.4     |
| 2023-05-21 | 2135.4     |
| 2023-05-22 | 2175.0     |
| 2023-05-23 | 2145.3     |
| 2023-05-24 | 2094.7     |
| 2023-05-25 | 2057.3     |
| 2023-05-26 | 2029.8     |
| 2023-05-27 | 1997.0     |
| 2023-05-28 | 1987.8     |
| 2023-05-29 | 1997.0     |
| 2023-05-30 | 1997.0     |
| 2023-05-31 | 1997.0     |
| 2023-06-01 | 1997.0     |
| 2023-06-02 | 1997.0     |
| 2023-06-03 | 1997.0     |
| 2023-06-04 | 1997.0     |
| 2023-06-05 | 1997.0     |
| 2023-06-06 | 1997.0     |
| 2023-06-07 | 1997.0     |
| 2023-06-08 | 1997.0     |
| 2023-06-09 | 1997.0     |
| 2023-06-10 | 1997.0     |
| 2023-06-11 | 1997.0     |
| 2023-06-12 | 1997.0     |
| 2023-06-13 | 2162.9     |
| 2023-06-14 | 2210.1     |
| 2023-06-15 | 2210.1     |
| 2023-06-16 | 2325.4     |
| 2023-06-17 | 2344.0     |
| 2023-06-18 | 2344.0     |
| 2023-06-19 | 2344.0     |
| 2023-06-20 | 2344.0     |
| 2023-06-21 | 2344.0     |
| 2023-06-22 | 2344.0     |
| 2023-06-23 | 2344.0     |
| 2023-06-24 | 2344.0     |
| 2023-06-25 | 2344.0     |
| 2023-06-26 | 2344.0     |
| 2023-06-27 | 2344.0     |
| 2023-06-28 | 2344.0     |
| 2023-06-29 | 2344.0     |
| 2023-06-30 | 2344.0     |
| 2023-07-01 | 2344.0     |
| 2023-07-02 | 2344.0     |
| 2023-07-03 | 2344.0     |
| 2023-07-04 | 2344.0     |
| 2023-07-05 | 2344.0     |
| 2023-07-06 | 2344.0     |
| 2023-07-07 | 2344.0     |
| 2023-07-08 | 2344.0     |
| 2023-07-09 | 2344.0     |
| 2023-07-10 | 2344.0     |
| 2023-07-11 | 2398.8     |
| 2023-07-12 | 2398.8     |
| 2023-07-13 | 2398.8     |
| 2023-07-14 | 2398.8     |
| 2023-07-15 | 2398.8     |
| 2023-07-16 | 2398.8     |
| 2023-07-17 | 2398.8     |
| 2023-07-18 | 2398.8     |
| 2023-07-19 | 2398.8     |
| 2023-07-20 | 2398.8     |
| 2023-07-21 | 2398.8     |
| 2023-07-22 | 2398.8     |
| 2023-07-23 | 2398.8     |
| 2023-07-24 | 2398.8     |
| 2023-07-25 | 2378.0     |
| 2023-07-26 | 2375.8     |
| 2023-07-27 | 2371.4     |
| 2023-07-28 | 2351.7     |
| 2023-07-29 | 2326.5     |
| 2023-07-30 | 2307.8     |
| 2023-07-31 | 2291.8     |
| 2023-08-01 | 2282.6     |
| 2023-08-02 | 2274.9     |
| 2023-08-03 | 2268.3     |
| 2023-08-04 | 2253.0     |
| 2023-08-05 | 2237.6     |
| 2023-08-06 | 2220.0     |
| 2023-08-07 | 2201.8     |
| 2023-08-08 | 2182.7     |
| 2023-08-09 | 2165.1     |
| 2023-08-10 | 2146.4     |
| 2023-08-11 | 2127.7     |
| 2023-08-12 | 2110.1     |
| 2023-08-13 | 2091.4     |
| 2023-08-14 | 2072.7     |
| 2023-08-15 | 2048.5     |
| 2023-08-16 | 2026.5     |
| 2023-08-17 | 1997.0     |
| 2023-08-18 | 1972.4     |
| 2023-08-19 | 1954.7     |
| 2023-08-20 | 1934.0     |
| 2023-08-21 | 1916.1     |
| 2023-08-22 | 1905.0     |
| 2023-08-23 | 1888.0     |
| 2023-08-24 | 1877.4     |
| 2023-08-25 | 1862.0     |
| 2023-08-26 | 1855.0     |
| 2023-08-27 | 1845.3     |
| 2023-08-28 | 1835.0     |
| 2023-08-29 | 1828.0     |
| 2023-08-30 | 1829.0     |
| 2023-08-31 | 1829.0     |
| 2023-09-01 | 1833.0     |
| 2023-09-02 | 1838.0     |
| 2023-09-03 | 1845.3     |
| 2023-09-04 | 1861.0     |
| 2023-09-05 | 1866.0     |
| 2023-09-06 | 1870.0     |
| 2023-09-07 | 1869.0     |
| 2023-09-08 | 1845.3     |
| 2023-09-09 | 1822.0     |
| 2023-09-10 | 1801.0     |
| 2023-09-11 | 1779.9     |
| 2023-09-12 | 1757.0     |
| 2023-09-13 | 1734.0     |
| 2023-09-14 | 1709.0     |
| 2023-09-15 | 1686.0     |
| 2023-09-16 | 1661.8     |
| 2023-09-17 | 1640.0     |
| 2023-09-18 | 1627.0     |
| 2023-09-19 | 1616.0     |
| 2023-09-20 | 1603.0     |
| 2023-09-21 | 1597.0     |
| 2023-09-22 | 1589.1     |
| 2023-09-23 | 1581.0     |
| 2023-09-24 | 1572.0     |
| 2023-09-25 | 1563.0     |
| 2023-09-26 | 1553.8     |
| 2023-09-27 | 1546.0     |
| 2023-09-28 | 1546.0     |
| 2023-09-29 | 1545.0     |
| 2023-09-30 | 1545.0     |
| 2023-10-01 | 1548.0     |
| 2023-10-02 | 1553.8     |
| 2023-10-03 | 1555.6     |
| 2023-10-04 | 1556.5     |
| 2023-10-05 | 1558.3     |
| 2023-10-06 | 1559.2     |
| 2023-10-07 | 1560.1     |
| 2023-10-08 | 1561.0     |
| 2023-10-09 | 1561.0     |
| 2023-10-10 | 1561.0     |
| 2023-10-11 | 1561.0     |
| 2023-10-12 | 1561.0     |
| 2023-10-13 | 1561.0     |
| 2023-10-14 | 1561.0     |
| 2023-10-15 | 1561.0     |
| 2023-10-16 | 1561.0     |
| 2023-10-17 | 1561.0     |
| 2023-10-18 | 1561.0     |
| 2023-10-19 | 1561.0     |
| 2023-10-20 | 1561.0     |
| 2023-10-21 | 1561.0     |
| 2023-10-22 | 1561.0     |
| 2023-10-23 | 1561.0     |
| 2023-10-24 | 1561.0     |
| 2023-10-25 | 1561.0     |
| 2023-10-26 | 1561.0     |
| 2023-10-27 | 1561.0     |
| 2023-10-28 | 1561.0     |
| 2023-10-29 | 1579.0     |
| 2023-10-30 | 1579.0     |
| 2023-10-31 | 1579.0     |
| 2023-11-01 | 1573.0     |
| 2023-11-02 | 1567.0     |
| 2023-11-03 | 1566.0     |
| 2023-11-04 | 1566.0     |
| 2023-11-05 | 1567.0     |
| 2023-11-06 | 1567.0     |
| 2023-11-07 | 1568.0     |
| 2023-11-08 | 1568.0     |
| 2023-11-09 | 1568.0     |
| 2023-11-10 | 1568.0     |
| 2023-11-11 | 1568.0     |
| 2023-11-12 | 1569.0     |
| 2023-11-13 | 1569.0     |
| 2023-11-14 | 1570.0     |
| 2023-11-15 | 1570.0     |
| 2023-11-16 | 1578.0     |
| 2023-11-17 | 1578.0     |
| 2023-11-18 | 1581.9     |
| 2023-11-19 | 1583.7     |
| 2023-11-20 | 1584.6     |
| 2023-11-21 | 1585.5     |
| 2023-11-22 | 1585.5     |
| 2023-11-23 | 1587.3     |
| 2023-11-24 | 1590.0     |
| 2023-11-25 | 1591.0     |
| 2023-11-26 | 1592.0     |
| 2023-11-27 | 1593.0     |
| 2023-11-28 | 1593.0     |
| 2023-11-29 | 1594.0     |
| 2023-11-30 | 1595.0     |
| 2023-12-01 | 1599.0     |
| 2023-12-02 | 1608.0     |
| 2023-12-03 | 1617.0     |
| 2023-12-04 | 1619.0     |
| 2023-12-05 | 1620.0     |
| 2023-12-06 | 1621.0     |
| 2023-12-07 | 1627.0     |
| 2023-12-08 | 1631.0     |
| 2023-12-09 | 1632.0     |
| 2023-12-10 | 1633.0     |
| 2023-12-11 | 1633.0     |
| 2023-12-12 | 1634.0     |
| 2023-12-13 | 1634.0     |
| 2023-12-14 | 1635.0     |
| 2023-12-15 | 1635.0     |
| 2023-12-16 | 1636.0     |
| 2023-12-17 | 1636.0     |
| 2023-12-18 | 1636.0     |
| 2023-12-19 | 1637.0     |
| 2023-12-20 | 1638.0     |
| 2023-12-21 | 1638.0     |
| 2023-12-22 | 1638.0     |
| 2023-12-23 | 1641.0     |
| 2023-12-24 | 1641.0     |
| 2023-12-25 | 1641.0     |
| 2023-12-26 | 1641.0     |
| 2023-12-27 | 1641.0     |
| 2023-12-28 | 1641.0     |
| 2023-12-29 | 1641.0     |
| 2023-12-30 | 1641.0     |
| 2023-12-31 | 1641.0     |
| 2024-01-01 | 1641.0     |
| 2024-01-02 | 1642.0     |
| 2024-01-03 | 1642.0     |
| 2024-01-04 | 1642.0     |
| 2024-01-05 | 1644.0     |
| 2024-01-06 | 1645.0     |
| 2024-01-07 | 1648.0     |
| 2024-01-08 | 1649.0     |
| 2024-01-09 | 1652.0     |
| 2024-01-10 | 1659.0     |
| 2024-01-11 | 1660.9     |
| 2024-01-12 | 1666.3     |
| 2024-01-13 | 1673.0     |
| 2024-01-14 | 1681.0     |
| 2024-01-15 | 1685.0     |
| 2024-01-16 | 1687.0     |
| 2024-01-17 | 1694.0     |
| 2024-01-18 | 1697.0     |
| 2024-01-19 | 1697.0     |
| 2024-01-20 | 1697.0     |
| 2024-01-21 | 1699.0     |
| 2024-01-22 | 1700.0     |
| 2024-01-23 | 1702.0     |
| 2024-01-24 | 1703.0     |
| 2024-01-25 | 1704.0     |
| 2024-01-26 | 1705.0     |
| 2024-01-27 | 1706.0     |
| 2024-01-28 | 1706.0     |
| 2024-01-29 | 1706.0     |
| 2024-01-30 | 1706.0     |
| 2024-01-31 | 1706.0     |
| 2024-02-01 | 1707.0     |
| 2024-02-02 | 1711.0     |
| 2024-02-03 | 1713.0     |
| 2024-02-04 | 1714.0     |
| 2024-02-05 | 1724.5     |
| 2024-02-06 | 1728.9     |
| 2024-02-07 | 1739.0     |
| 2024-02-08 | 1743.0     |
| 2024-02-09 | 1745.0     |
| 2024-02-10 | 1746.0     |
| 2024-02-11 | 1746.0     |
| 2024-02-12 | 1746.0     |
| 2024-02-13 | 1747.0     |
| 2024-02-14 | 1750.0     |
| 2024-02-15 | 1755.0     |
| 2024-02-16 | 1757.0     |
| 2024-02-17 | 1758.0     |
| 2024-02-18 | 1762.0     |
| 2024-02-19 | 1766.0     |
| 2024-02-20 | 1773.3     |
| 2024-02-21 | 1777.7     |
| 2024-02-22 | 1777.7     |
| 2024-02-23 | 1777.7     |
| 2024-02-24 | 1778.8     |
| 2024-02-25 | 1779.9     |
| 2024-02-26 | 1783.0     |
| 2024-02-27 | 1789.0     |
| 2024-02-28 | 1789.0     |
| 2024-02-29 | 1789.0     |
| 2024-03-01 | 1790.0     |
| 2024-03-02 | 1794.0     |
| 2024-03-03 | 1801.0     |
| 2024-03-04 | 1804.0     |
| 2024-03-05 | 1806.0     |
| 2024-03-06 | 1807.0     |
| 2024-03-07 | 1808.0     |
| 2024-03-08 | 1808.0     |
| 2024-03-09 | 1808.0     |
| 2024-03-10 | 1809.0     |
| 2024-03-11 | 1811.0     |
| 2024-03-12 | 1812.1     |
| 2024-03-13 | 1814.3     |
| 2024-03-14 | 1815.4     |
| 2024-03-15 | 1815.4     |
| 2024-03-16 | 1815.4     |
| 2024-03-17 | 1815.4     |
| 2024-03-18 | 1815.4     |
| 2024-03-19 | 1815.4     |
| 2024-03-20 | 1815.4     |
| 2024-03-21 | 1817.6     |
| 2024-03-22 | 1817.6     |
| 2024-03-23 | 1819.8     |
| 2024-03-24 | 1822.0     |
| 2024-03-25 | 1823.0     |
| 2024-03-26 | 1829.0     |
| 2024-03-27 | 1833.0     |
| 2024-03-28 | 1838.0     |
| 2024-03-29 | 1839.0     |
| 2024-03-30 | 1846.4     |
| 2024-03-31 | 1853.0     |
| 2024-04-01 | 1853.0     |
| 2024-04-02 | 1854.0     |
| 2024-04-03 | 1854.0     |
| 2024-04-04 | 1858.0     |
| 2024-04-05 | 1858.0     |
| 2024-04-06 | 1862.0     |
| 2024-04-07 | 1861.0     |
| 2024-04-08 | 1862.0     |
| 2024-04-09 | 1863.0     |
| 2024-04-10 | 1863.0     |
| 2024-04-11 | 1863.0     |
| 2024-04-12 | 1865.0     |
| 2024-04-13 | 1867.0     |
| 2024-04-14 | 1871.0     |
| 2024-04-15 | 1879.6     |
| 2024-04-16 | 1881.8     |
| 2024-04-17 | 1886.0     |
| 2024-04-18 | 1887.0     |
| 2024-04-19 | 1890.0     |
| 2024-04-20 | 1893.0     |
| 2024-04-21 | 1897.3     |
| 2024-04-22 | 1902.8     |
| 2024-04-23 | 1912.0     |
| 2024-04-24 | 1923.8     |
| 2024-04-25 | 1936.0     |
| 2024-04-26 | 1954.7     |
| 2024-04-27 | 1967.0     |
| 2024-04-28 | 1979.0     |
| 2024-04-29 | 1992.0     |
| 2024-04-30 | 1997.0     |
| 2024-05-01 | 2004.4     |
| 2024-05-02 | 2011.0     |
| 2024-05-03 | 2018.0     |
| 2024-05-04 | 2024.3     |
| 2024-05-05 | 2035.3     |
| 2024-05-06 | 2048.5     |
| 2024-05-07 | 2061.7     |
| 2024-05-08 | 2066.1     |
| 2024-05-09 | 2071.6     |
| 2024-05-10 | 2076.0     |
| 2024-05-11 | 2081.5     |
| 2024-05-12 | 2087.0     |
| 2024-05-13 | 2099.1     |
| 2024-05-14 | 2114.5     |
| 2024-05-15 | 2134.3     |
| 2024-05-16 | 2157.4     |
| 2024-05-17 | 2189.3     |
| 2024-05-18 | 2229.9     |
| 2024-05-19 | 2271.6     |
| 2024-05-20 | 2312.2     |
| 2024-05-21 | 2294.2     |
| 2024-05-22 | 2263.8     |
| 2024-05-23 | 2243.1     |
| 2024-05-24 | 2224.4     |
| 2024-05-25 | 2216.7     |
| 2024-05-26 | 2218.9     |
| 2024-05-27 | 2221.1     |
| 2024-05-28 | 2233.2     |
| 2024-05-29 | 2257.8     |
| 2024-05-30 | 2272.7     |
| 2024-05-31 | 2242.0     |
| 2024-06-01 | 2246.4     |
| 2024-06-02 | 2257.8     |
| 2024-06-03 | 2266.1     |