| datetime   | ave wind direction  |
|------------|---------------------|
| 2000-05-03 | 275.59              |
| 2000-05-04 | 285.24              |
| 2000-05-05 | 273.89              |
| 2000-05-06 | 152.29              |
| 2000-05-07 | 170.39              |
| 2000-05-08 | 283.58              |
| 2000-05-09 | 252.01              |
| 2000-05-10 | 262.79              |
| 2000-05-11 | 257.22              |
| 2000-05-12 | 345.42              |
| 2000-05-13 | 341.18              |
| 2000-05-14 | 257.12              |
| 2000-05-15 | 79.48               |
| 2000-05-16 | 318.7               |
| 2000-05-17 | 319.36              |
| 2000-05-18 | 328.15              |
| 2000-05-19 | 1.03                |
| 2000-05-20 | 340.46              |
| 2000-05-21 | 319.43              |
| 2000-05-22 | 347.37              |
| 2000-05-23 | 269.44              |
| 2000-05-24 | 290.3               |
| 2000-05-25 | 288.99              |
| 2000-05-26 | 247.34              |
| 2000-05-27 | 243.96              |
| 2000-05-28 | 297.01              |
| 2000-05-29 | 325.58              |
| 2000-05-30 | 305.85              |
| 2000-05-31 | 309.43              |
| 2000-06-01 | 334.5               |
| 2000-06-02 | 355.45              |
| 2000-06-03 | 17.41               |
| 2000-06-04 | 277.07              |
| 2000-06-05 | 294.33              |
| 2000-06-06 | 346.16              |
| 2000-06-07 | 302.13              |
| 2000-06-08 | 305.24              |
| 2000-06-09 | 265.18              |
| 2000-06-10 | 289.72              |
| 2000-06-11 | 245.13              |
| 2000-06-12 | 229.07              |
| 2000-06-13 | 312.27              |
| 2000-06-14 | 309.5               |
| 2000-06-15 | 343.12              |
| 2000-06-16 | 30.63               |
| 2000-06-17 | 340.68              |
| 2000-06-18 | 316.31              |
| 2000-06-19 | 341.67              |
| 2000-06-20 | 329.08              |
| 2000-06-21 | 330.22              |
| 2000-06-22 | 336.84              |
| 2000-06-23 | 333.26              |
| 2000-06-24 | 316.31              |
| 2000-06-25 | 355.8               |
| 2000-06-26 | 342.58              |
| 2000-06-27 | 335.66              |
| 2000-06-28 | 332.76              |
| 2000-06-29 | 340.04              |
| 2000-06-30 | 314.82              |
| 2000-07-01 | 320.56              |
| 2000-07-02 | 319.14              |
| 2000-07-03 | 320.41              |
| 2000-07-04 | 334.36              |
| 2000-07-05 | 318.74              |
| 2000-07-06 | 325.68              |
| 2000-07-07 | 327.49              |
| 2000-07-08 | 318.13              |
| 2000-07-09 | 336.4               |
| 2000-07-10 | 330.18              |
| 2000-07-11 | 336.72              |
| 2000-07-12 | 336.62              |
| 2000-07-13 | 296.27              |
| 2000-07-14 | 332.98              |
| 2000-07-15 | 350.29              |
| 2000-07-16 | 357.22              |
| 2000-07-17 | 321.86              |
| 2000-07-18 | 310.81              |
| 2000-07-19 | 338.36              |
| 2000-07-20 | 340.48              |
| 2000-07-21 | 307.67              |
| 2000-07-22 | 304.25              |
| 2000-07-23 | 341.25              |
| 2000-07-24 | 338.66              |
| 2000-07-25 | 321.44              |
| 2000-07-26 | 324.57              |
| 2000-07-27 | 353.05              |
| 2000-07-28 | 333.68              |
| 2000-07-29 | 333.82              |
| 2000-07-30 | 316.07              |
| 2000-07-31 | 324.98              |
| 2000-08-01 | 342.02              |
| 2000-08-02 | 320.52              |
| 2000-08-03 | 311.55              |
| 2000-08-04 | 314.44              |
| 2000-08-05 | 331.2               |
| 2000-08-06 | 332.86              |
| 2000-08-07 | 336.29              |
| 2000-08-08 | 285.28              |
| 2000-08-09 | 278.07              |
| 2000-08-10 | 308.12              |
| 2000-08-11 | 9.18                |
| 2000-08-12 | 325.78              |
| 2000-08-13 | 325.87              |
| 2000-08-14 | 322.74              |
| 2000-08-15 | 357.1               |
| 2000-08-16 | 328.57              |
| 2000-08-17 | 330.65              |
| 2000-08-18 | 337.38              |
| 2000-08-19 | 341.88              |
| 2000-08-20 | 341.53              |
| 2000-08-21 | 330.14              |
| 2000-08-22 | 327.62              |
| 2000-08-23 | 330.39              |
| 2000-08-24 | 354.94              |
| 2000-08-25 | 358.83              |
| 2000-08-26 | 327.52              |
| 2000-08-27 | 328.21              |
| 2000-08-28 | 329.76              |
| 2000-08-29 | 317.27              |
| 2000-08-30 | 311.87              |
| 2000-08-31 | 284.99              |
| 2000-09-01 | 259.3               |
| 2000-09-02 | 268.89              |
| 2000-09-03 | 342.06              |
| 2000-09-04 | 348.53              |
| 2000-09-05 | 335.64              |
| 2000-09-06 | 324.39              |
| 2000-09-07 | 310.07              |
| 2000-09-08 | 282.41              |
| 2000-09-09 | 334.11              |
| 2000-09-10 | 312.77              |
| 2000-09-11 | 20.41               |
| 2000-09-12 | 3.88                |
| 2000-09-13 | 330.05              |
| 2000-09-14 | 224.66              |
| 2000-09-15 | 328.15              |
| 2000-09-16 | 322.87              |
| 2000-09-17 | 320.45              |
| 2000-09-18 | 322.2               |
| 2000-09-19 | 334.34              |
| 2000-09-20 | 322.77              |
| 2000-09-21 | 322.05              |
| 2000-09-22 | 11.28               |
| 2000-09-23 | 354.51              |
| 2000-09-24 | 332.9               |
| 2000-09-25 | 322.86              |
| 2000-09-26 | 329.63              |
| 2000-09-27 | 330.18              |
| 2000-09-28 | 323.47              |
| 2000-09-29 | 347.19              |
| 2000-09-30 | 330.87              |
| 2000-10-01 | 272.71              |
| 2000-10-02 | 353.73              |
| 2000-10-03 | 4.93                |
| 2000-10-04 | 350.08              |
| 2000-10-05 | 341.98              |
| 2000-10-06 | 353.13              |
| 2000-10-07 | 342.28              |
| 2000-10-08 | 0.61                |
| 2000-10-09 | 296.01              |
| 2000-10-10 | 300.92              |
| 2000-10-11 | 345.12              |
| 2000-10-12 | 289.91              |
| 2000-10-13 | 272.69              |
| 2000-10-14 | 332.83              |
| 2000-10-15 | 327.71              |
| 2000-10-16 | 346.06              |
| 2000-10-17 | 317.54              |
| 2000-10-18 | 330.24              |
| 2000-10-19 | 325.17              |
| 2000-10-20 | 259.88              |
| 2000-10-21 | 323.39              |
| 2000-10-22 | 3.22                |
| 2000-10-23 | 340.53              |
| 2000-10-24 | 170.25              |
| 2000-10-25 | 0.0                 |
| 2000-10-26 | 347.84              |
| 2000-10-27 | 232.89              |
| 2000-10-28 | 194.09              |
| 2000-10-29 | 157.37              |
| 2000-10-30 | 3.02                |
| 2000-10-31 | 348.73              |
| 2000-11-01 | 311.8               |
| 2000-11-02 | 339.38              |
| 2000-11-03 | 334.0               |
| 2000-11-04 | 303.45              |
| 2000-11-05 | 320.74              |
| 2000-11-06 | 340.66              |
| 2000-11-07 | 336.82              |
| 2000-11-08 | 276.97              |
| 2000-11-09 | 262.95              |
| 2000-11-10 | 3.9                 |
| 2000-11-11 | 28.14               |
| 2000-11-12 | 341.95              |
| 2000-11-13 | 268.51              |
| 2000-11-14 | 305.28              |
| 2000-11-15 | 312.79              |
| 2000-11-16 | 319.24              |
| 2000-11-17 | 304.75              |
| 2000-11-18 | 311.25              |
| 2000-11-19 | 326.08              |
| 2000-11-20 | 313.51              |
| 2000-11-21 | 312.19              |
| 2000-11-22 | 329.68              |
| 2000-11-23 | 300.81              |
| 2000-11-24 | 245.42              |
| 2000-11-25 | 348.44              |
| 2000-11-26 | 184.81              |
| 2000-11-27 | 235.45              |
| 2000-11-28 | 328.65              |
| 2000-11-29 | 199.68              |
| 2000-11-30 | 315.03              |
| 2000-12-01 | 316.52              |
| 2000-12-02 | 356.05              |
| 2000-12-03 | 310.59              |
| 2000-12-04 | 309.55              |
| 2000-12-05 | 325.34              |
| 2000-12-06 | 336.93              |
| 2000-12-07 | 326.2               |
| 2000-12-08 | 329.53              |
| 2000-12-09 | 249.43              |
| 2000-12-10 | 324.53              |
| 2000-12-11 | 339.02              |
| 2000-12-12 | 324.51              |
| 2000-12-13 | 189.36              |
| 2000-12-14 | 202.7               |
| 2000-12-15 | 222.93              |
| 2000-12-16 | 268.67              |
| 2000-12-17 | 347.15              |
| 2000-12-18 | 329.96              |
| 2000-12-19 | 341.33              |
| 2000-12-20 | 340.78              |
| 2000-12-21 | 216.61              |
| 2000-12-22 | 180.76              |
| 2000-12-23 | 209.19              |
| 2000-12-24 | 336.85              |
| 2000-12-25 | 327.91              |
| 2000-12-26 | 335.33              |
| 2000-12-27 | 328.08              |
| 2000-12-28 | 334.89              |
| 2000-12-29 | 340.87              |
| 2000-12-30 | 337.91              |
| 2000-12-31 | 336.37              |
| 2001-01-01 | 344.53              |
| 2001-01-02 | 342.0               |
| 2001-01-03 | 318.32              |
| 2001-01-04 | 0.99                |
| 2001-01-05 | 339.32              |
| 2001-01-06 | 323.23              |
| 2001-01-07 | 333.06              |
| 2001-01-08 | 182.47              |
| 2001-01-09 | 215.46              |
| 2001-01-10 | 145.71              |
| 2001-01-11 | 313.46              |
| 2001-01-12 | 0.0                 |
| 2001-01-13 | 211.29              |
| 2001-01-14 | 286.41              |
| 2001-01-15 | 336.04              |
| 2001-01-16 | 338.99              |
| 2001-01-17 | 320.98              |
| 2001-01-18 | 320.11              |
| 2001-01-19 | 357.04              |
| 2001-01-20 | 326.56              |
| 2001-01-21 | 322.54              |
| 2001-01-22 | 341.09              |
| 2001-01-23 | 68.19               |
| 2001-01-24 | 259.08              |
| 2001-01-25 | 163.46              |
| 2001-01-26 | 344.54              |
| 2001-01-27 | 355.92              |
| 2001-01-28 | 325.48              |
| 2001-01-29 | 271.79              |
| 2001-01-30 | 324.47              |
| 2001-01-31 | 338.19              |
| 2001-02-01 | 333.6               |
| 2001-02-02 | 190.5               |
| 2001-02-03 | 251.52              |
| 2001-02-04 | 261.6               |
| 2001-02-05 | 53.23               |
| 2001-02-06 | 354.76              |
| 2001-02-07 | 348.58              |
| 2001-02-08 | 342.03              |
| 2001-02-09 | 166.64              |
| 2001-02-10 | 181.93              |
| 2001-02-11 | 159.89              |
| 2001-02-12 | 332.55              |
| 2001-02-13 | 344.83              |
| 2001-02-14 | 316.94              |
| 2001-02-15 | 282.51              |
| 2001-02-16 | 155.93              |
| 2001-02-17 | 174.69              |
| 2001-02-18 | 184.36              |
| 2001-02-19 | 3.44                |
| 2001-02-20 | 292.03              |
| 2001-02-21 | 170.25              |
| 2001-02-22 | 158.41              |
| 2001-02-23 | 157.71              |
| 2001-02-24 | 325.62              |
| 2001-02-25 | 327.19              |
| 2001-02-26 | 3.54                |
| 2001-02-27 | 14.0                |
| 2001-02-28 | 359.04              |
| 2001-03-01 | 229.74              |
| 2001-03-02 | 309.93              |
| 2001-03-03 | 9.03                |
| 2001-03-04 | 15.12               |
| 2001-03-05 | 2.0                 |
| 2001-03-06 | 334.81              |
| 2001-03-07 | 307.85              |
| 2001-03-08 | 278.43              |
| 2001-03-09 | 345.54              |
| 2001-03-10 | 341.58              |
| 2001-03-11 | 358.27              |
| 2001-03-12 | 303.88              |
| 2001-03-13 | 292.4               |
| 2001-03-14 | 351.94              |
| 2001-03-15 | 249.84              |
| 2001-03-16 | 326.79              |
| 2001-03-17 | 201.88              |
| 2001-03-18 | 190.41              |
| 2001-03-19 | 232.38              |
| 2001-03-20 | 44.64               |
| 2001-03-21 | 272.81              |
| 2001-03-22 | 3.91                |
| 2001-03-23 | 40.39               |
| 2001-03-24 | 148.96              |
| 2001-03-25 | 244.22              |
| 2001-03-26 | 306.77              |
| 2001-03-27 | 248.89              |
| 2001-03-28 | 264.81              |
| 2001-03-29 | 7.83                |
| 2001-03-30 | 350.07              |
| 2001-03-31 | 304.74              |
| 2001-04-01 | 286.32              |
| 2001-04-02 | 286.47              |
| 2001-04-03 | 330.87              |
| 2001-04-04 | 2.27                |
| 2001-04-05 | 296.02              |
| 2001-04-06 | 268.5               |
| 2001-04-07 | 312.4               |
| 2001-04-08 | 234.45              |
| 2001-04-09 | 351.28              |
| 2001-04-10 | 231.78              |
| 2001-04-11 | 299.59              |
| 2001-04-12 | 271.4               |
| 2001-04-13 | 307.93              |
| 2001-04-14 | 350.49              |
| 2001-04-15 | 340.2               |
| 2001-04-16 | 178.36              |
| 2001-04-17 | 231.04              |
| 2001-04-18 | 351.52              |
| 2001-04-19 | 263.55              |
| 2001-04-20 | 318.77              |
| 2001-04-21 | 342.74              |
| 2001-04-22 | 296.4               |
| 2001-04-23 | 309.52              |
| 2001-04-24 | 337.75              |
| 2001-04-25 | 321.41              |
| 2001-04-26 | 302.98              |
| 2001-04-27 | 287.67              |
| 2001-04-28 | 267.77              |
| 2001-04-29 | 273.28              |
| 2001-04-30 | 230.16              |
| 2001-05-01 | 300.98              |
| 2001-05-02 | 16.38               |
| 2001-05-03 | 324.74              |
| 2001-05-04 | 317.58              |
| 2001-05-05 | 291.14              |
| 2001-05-06 | 354.97              |
| 2001-05-07 | 340.39              |
| 2001-05-08 | 336.1               |
| 2001-05-09 | 338.6               |
| 2001-05-10 | 12.74               |
| 2001-05-11 | 15.21               |
| 2001-05-12 | 301.17              |
| 2001-05-13 | 293.88              |
| 2001-05-14 | 215.13              |
| 2001-05-15 | 281.31              |
| 2001-05-16 | 278.14              |
| 2001-05-17 | 323.77              |
| 2001-05-18 | 337.29              |
| 2001-05-19 | 348.35              |
| 2001-05-20 | 8.12                |
| 2001-05-21 | 341.53              |
| 2001-05-22 | 19.34               |
| 2001-05-23 | 327.54              |
| 2001-05-24 | 1.07                |
| 2001-05-25 | 0.07                |
| 2001-05-26 | 324.41              |
| 2001-05-27 | 295.35              |
| 2001-05-28 | 306.33              |
| 2001-05-29 | 339.18              |
| 2001-05-30 | 4.39                |
| 2001-05-31 | 354.55              |
| 2001-06-01 | 274.41              |
| 2001-06-02 | 295.89              |
| 2001-06-03 | 331.53              |
| 2001-06-04 | 300.88              |
| 2001-06-05 | 287.77              |
| 2001-06-06 | 350.52              |
| 2001-06-07 | 343.78              |
| 2001-06-08 | 324.99              |
| 2001-06-09 | 316.14              |
| 2001-06-10 | 278.47              |
| 2001-06-11 | 269.52              |
| 2001-06-12 | 305.49              |
| 2001-06-13 | 317.67              |
| 2001-06-14 | 327.95              |
| 2001-06-15 | 339.93              |
| 2001-06-16 | 317.29              |
| 2001-06-17 | 320.19              |
| 2001-06-18 | 355.83              |
| 2001-06-19 | 331.0               |
| 2001-06-20 | 331.73              |
| 2001-06-21 | 321.13              |
| 2001-06-22 | 319.77              |
| 2001-06-23 | 306.32              |
| 2001-06-24 | 318.94              |
| 2001-06-25 | 280.04              |
| 2001-06-26 | 174.15              |
| 2001-06-27 | 172.55              |
| 2001-06-28 | 265.58              |
| 2001-06-29 | 358.91              |
| 2001-06-30 | 326.23              |
| 2001-07-01 | 0.99                |
| 2001-07-02 | 353.67              |
| 2001-07-03 | 324.77              |
| 2001-07-04 | 299.66              |
| 2001-07-05 | 333.64              |
| 2001-07-06 | 334.67              |
| 2001-07-07 | 288.57              |
| 2001-07-08 | 353.57              |
| 2001-07-09 | 311.08              |
| 2001-07-10 | 328.49              |
| 2001-07-11 | 337.91              |
| 2001-07-12 | 355.33              |
| 2001-07-13 | 339.92              |
| 2001-07-14 | 327.16              |
| 2001-07-15 | 320.64              |
| 2001-07-16 | 328.15              |
| 2001-07-17 | 324.2               |
| 2001-07-18 | 321.87              |
| 2001-07-19 | 328.72              |
| 2001-07-20 | 305.0               |
| 2001-07-21 | 340.01              |
| 2001-07-22 | 336.18              |
| 2001-07-23 | 319.17              |
| 2001-07-24 | 345.09              |
| 2001-07-25 | 319.81              |
| 2001-07-26 | 342.08              |
| 2001-07-27 | 317.13              |
| 2001-07-28 | 329.86              |
| 2001-07-29 | 320.85              |
| 2001-07-30 | 307.4               |
| 2001-07-31 | 2.11                |
| 2001-08-01 | 326.15              |
| 2001-08-02 | 276.5               |
| 2001-08-03 | 290.91              |
| 2001-08-04 | 280.16              |
| 2001-08-05 | 340.14              |
| 2001-08-06 | 354.34              |
| 2001-08-07 | 348.99              |
| 2001-08-08 | 333.54              |
| 2001-08-09 | 352.19              |
| 2001-08-10 | 329.56              |
| 2001-08-11 | 10.91               |
| 2001-08-12 | 323.91              |
| 2001-08-13 | 300.98              |
| 2001-08-14 | 301.92              |
| 2001-08-15 | 359.51              |
| 2001-08-16 | 301.11              |
| 2001-08-17 | 307.81              |
| 2001-08-18 | 315.64              |
| 2001-08-19 | 347.04              |
| 2001-08-20 | 315.64              |
| 2001-08-21 | 309.11              |
| 2001-08-22 | 252.44              |
| 2001-08-23 | 224.73              |
| 2001-08-24 | 15.53               |
| 2001-08-25 | 1.3                 |
| 2001-08-26 | 337.52              |
| 2001-08-27 | 352.57              |
| 2001-08-28 | 337.71              |
| 2001-08-29 | 328.35              |
| 2001-08-30 | 322.8               |
| 2001-08-31 | 333.02              |
| 2001-09-01 | 316.02              |
| 2001-09-02 | 273.15              |
| 2001-09-03 | 10.53               |
| 2001-09-04 | 322.38              |
| 2001-09-05 | 308.54              |
| 2001-09-06 | 0.1                 |
| 2001-09-07 | 12.11               |
| 2001-09-08 | 347.41              |
| 2001-09-09 | 14.56               |
| 2001-09-10 | 10.8                |
| 2001-09-11 | 331.52              |
| 2001-09-12 | 264.87              |
| 2001-09-13 | 317.56              |
| 2001-09-14 | 340.15              |
| 2001-09-15 | 352.49              |
| 2001-09-16 | 320.25              |
| 2001-09-17 | 13.95               |
| 2001-09-18 | 344.97              |
| 2001-09-19 | 358.75              |
| 2001-09-20 | 332.72              |
| 2001-09-21 | 2.67                |
| 2001-09-22 | 17.95               |
| 2001-09-23 | 126.76              |
| 2001-09-24 | 235.45              |
| 2001-09-25 | 244.12              |
| 2001-09-26 | 318.82              |
| 2001-09-27 | 357.79              |
| 2001-09-28 | 4.83                |
| 2001-09-29 | 339.72              |
| 2001-09-30 | 355.69              |
| 2001-10-01 | 318.81              |
| 2001-10-02 | 0.41000000000000003 |
| 2001-10-03 | 342.02              |
| 2001-10-04 | 16.75               |
| 2001-10-05 | 41.3                |
| 2001-10-06 | 342.44              |
| 2001-10-07 | 326.3               |
| 2001-10-08 | 325.82              |
| 2001-10-09 | 0.65                |
| 2001-10-10 | 276.75              |
| 2001-10-11 | 313.31              |
| 2001-10-12 | 339.87              |
| 2001-10-13 | 143.18              |
| 2001-10-14 | 353.38              |
| 2001-10-15 | 14.94               |
| 2001-10-16 | 310.0               |
| 2001-10-17 | 6.49                |
| 2001-10-18 | 10.76               |
| 2001-10-19 | 356.37              |
| 2001-10-20 | 14.68               |
| 2001-10-21 | 312.99              |
| 2001-10-22 | 215.56              |
| 2001-10-23 | 294.68              |
| 2001-10-24 | 355.7               |
| 2001-10-25 | 0.11                |
| 2001-10-26 | 353.28              |
| 2001-10-27 | 297.89              |
| 2001-10-28 | 206.05              |
| 2001-10-29 | 184.64              |
| 2001-10-30 | 212.34              |
| 2001-10-31 | 207.28              |
| 2001-11-01 | 221.01              |
| 2001-11-02 | 350.39              |
| 2001-11-03 | 359.73              |
| 2001-11-04 | 359.95              |
| 2001-11-05 | 32.03               |
| 2001-11-06 | 321.72              |
| 2001-11-07 | 344.61              |
| 2001-11-08 | 358.43              |
| 2001-11-09 | 350.44              |
| 2001-11-10 | 351.52              |
| 2001-11-11 | 168.55              |
| 2001-11-12 | 162.54              |
| 2001-11-13 | 174.75              |
| 2001-11-14 | 177.26              |
| 2001-11-15 | 206.1               |
| 2001-11-16 | 203.62              |
| 2001-11-17 | 343.44              |
| 2001-11-18 | 2.01                |
| 2001-11-19 | 201.4               |
| 2001-11-20 | 197.69              |
| 2001-11-21 | 191.02              |
| 2001-11-22 | 223.77              |
| 2001-11-23 | 206.91              |
| 2001-11-24 | 308.34              |
| 2001-11-25 | 204.44              |
| 2001-11-26 | 322.42              |
| 2001-11-27 | 321.28              |
| 2001-11-28 | 168.05              |
| 2001-11-29 | 233.76              |
| 2001-11-30 | 170.36              |
| 2001-12-01 | 186.82              |
| 2001-12-02 | 193.76              |
| 2001-12-03 | 257.59              |
| 2001-12-04 | 192.3               |
| 2001-12-05 | 192.88              |
| 2001-12-06 | 245.88              |
| 2001-12-07 | 324.26              |
| 2001-12-08 | 335.44              |
| 2001-12-09 | 0.1                 |
| 2001-12-10 | 325.86              |
| 2001-12-11 | 212.4               |
| 2001-12-12 | 318.12              |
| 2001-12-13 | 174.29              |
| 2001-12-14 | 234.07              |
| 2001-12-15 | 189.52              |
| 2001-12-16 | 165.78              |
| 2001-12-17 | 227.8               |
| 2001-12-18 | 169.59              |
| 2001-12-19 | 234.01              |
| 2001-12-20 | 98.51               |
| 2001-12-21 | 329.36              |
| 2001-12-22 | 167.85              |
| 2001-12-23 | 355.46              |
| 2001-12-24 | 338.09              |
| 2001-12-25 | 322.96              |
| 2001-12-26 | 331.66              |
| 2001-12-27 | 168.34              |
| 2001-12-28 | 318.14              |
| 2001-12-29 | 350.06              |
| 2001-12-30 | 332.46              |
| 2001-12-31 | 330.33              |
| 2002-01-01 | 2.9                 |
| 2002-01-02 | 160.13              |
| 2002-01-03 | 277.06              |
| 2002-01-04 | 329.67              |
| 2002-01-05 | 207.22              |
| 2002-01-06 | 188.05              |
| 2002-01-07 | 194.31              |
| 2002-01-08 | 218.16              |
| 2002-01-09 | 2.44                |
| 2002-01-10 | 1.5                 |
| 2002-01-11 | 349.6               |
| 2002-01-12 | 220.44              |
| 2002-01-13 | 342.9               |
| 2002-01-14 | 338.68              |
| 2002-01-15 | 339.27              |
| 2002-01-16 | 328.23              |
| 2002-01-17 | 349.5               |
| 2002-01-18 | 344.16              |
| 2002-01-19 | 265.83              |
| 2002-01-20 | 179.72              |
| 2002-01-21 | 232.74              |
| 2002-01-22 | 222.92              |
| 2002-01-23 | 184.7               |
| 2002-01-24 | 331.92              |
| 2002-01-25 | 180.2               |
| 2002-01-26 | 226.56              |
| 2002-01-27 | 180.02              |
| 2002-01-28 | 357.64              |
| 2002-01-29 | 329.74              |
| 2002-01-30 | 352.46              |
| 2002-01-31 | 341.41              |
| 2002-02-01 | 174.58              |
| 2002-02-02 | 331.24              |
| 2002-02-03 | 343.54              |
| 2002-02-04 | 319.16              |
| 2002-02-05 | 319.57              |
| 2002-02-06 | 239.67              |
| 2002-02-07 | 186.22              |
| 2002-02-08 | 227.14              |
| 2002-02-09 | 351.43              |
| 2002-02-10 | 326.4               |
| 2002-02-11 | 343.86              |
| 2002-02-12 | 353.45              |
| 2002-02-13 | 344.38              |
| 2002-02-14 | 352.63              |
| 2002-02-15 | 356.0               |
| 2002-02-16 | 1.58                |
| 2002-02-17 | 237.76              |
| 2002-02-18 | 162.58              |
| 2002-02-19 | 174.27              |
| 2002-02-20 | 322.5               |
| 2002-02-21 | 327.85              |
| 2002-02-22 | 321.61              |
| 2002-02-23 | 197.55              |
| 2002-02-24 | 238.03              |
| 2002-02-25 | 357.18              |
| 2002-02-26 | 344.38              |
| 2002-02-27 | 347.2               |
| 2002-02-28 | 25.62               |
| 2002-03-01 | 343.06              |
| 2002-03-02 | 357.52              |
| 2002-03-03 | 344.3               |
| 2002-03-04 | 324.59              |
| 2002-03-05 | 202.84              |
| 2002-03-06 | 201.97              |
| 2002-03-07 | 268.27              |
| 2002-03-08 | 209.5               |
| 2002-03-09 | 160.67              |
| 2002-03-10 | 188.2               |
| 2002-03-11 | 189.34              |
| 2002-03-12 | 257.42              |
| 2002-03-13 | 267.56              |
| 2002-03-14 | 289.85              |
| 2002-03-15 | 272.63              |
| 2002-03-16 | 252.96              |
| 2002-03-17 | 308.4               |
| 2002-03-18 | 276.21              |
| 2002-03-19 | 220.6               |
| 2002-03-20 | 353.72              |
| 2002-03-21 | 1.71                |
| 2002-03-22 | 124.45              |
| 2002-03-23 | 194.84              |
| 2002-03-24 | 301.01              |
| 2002-03-25 | 344.62              |
| 2002-03-26 | 325.87              |
| 2002-03-27 | 289.19              |
| 2002-03-28 | 53.86               |
| 2002-03-29 | 335.39              |
| 2002-03-30 | 338.81              |
| 2002-03-31 | 335.77              |
| 2002-04-01 | 359.19              |
| 2002-04-02 | 328.64              |
| 2002-04-03 | 352.75              |
| 2002-04-04 | 331.0               |
| 2002-04-05 | 237.85              |
| 2002-04-06 | 300.57              |
| 2002-04-07 | 341.07              |
| 2002-04-08 | 328.98              |
| 2002-04-09 | 245.47              |
| 2002-04-10 |                     |
| 2002-04-11 |                     |
| 2002-04-12 |                     |
| 2002-04-13 |                     |
| 2002-04-14 |                     |
| 2002-04-15 |                     |
| 2002-04-16 |                     |
| 2002-04-17 |                     |
| 2002-04-18 |                     |
| 2002-04-19 |                     |
| 2002-04-20 |                     |
| 2002-04-21 |                     |
| 2002-04-22 |                     |
| 2002-04-23 | 340.42              |
| 2002-04-24 | 332.22              |
| 2002-04-25 | 319.04              |
| 2002-04-26 | 328.77              |
| 2002-04-27 | 286.45              |
| 2002-04-28 | 141.98              |
| 2002-04-29 | 5.82                |
| 2002-04-30 | 203.06              |
| 2002-05-01 | 353.21              |
| 2002-05-02 | 252.76              |
| 2002-05-03 | 299.72              |
| 2002-05-04 | 301.81              |
| 2002-05-05 | 252.23              |
| 2002-05-06 | 275.74              |
| 2002-05-07 | 336.01              |
| 2002-05-08 | 347.33              |
| 2002-05-09 | 309.11              |
| 2002-05-10 | 1.96                |
| 2002-05-11 | 331.27              |
| 2002-05-12 | 305.79              |
| 2002-05-13 | 245.82              |
| 2002-05-14 | 323.23              |
| 2002-05-15 | 331.81              |
| 2002-05-16 | 319.6               |
| 2002-05-17 | 311.84              |
| 2002-05-18 | 324.97              |
| 2002-05-19 | 157.33              |
| 2002-05-20 | 168.04              |
| 2002-05-21 | 280.63              |
| 2002-05-22 | 336.93              |
| 2002-05-23 | 317.54              |
| 2002-05-24 | 330.38              |
| 2002-05-25 | 312.0               |
| 2002-05-26 | 324.83              |
| 2002-05-27 | 214.83              |
| 2002-05-28 | 191.12              |
| 2002-05-29 | 207.79              |
| 2002-05-30 | 339.19              |
| 2002-05-31 | 357.84              |
| 2002-06-01 | 317.6               |
| 2002-06-02 | 335.2               |
| 2002-06-03 | 324.53              |
| 2002-06-04 | 343.08              |
| 2002-06-05 | 333.92              |
| 2002-06-06 | 330.21              |
| 2002-06-07 | 328.67              |
| 2002-06-08 | 355.5               |
| 2002-06-09 | 337.46              |
| 2002-06-10 | 322.39              |
| 2002-06-11 | 345.8               |
| 2002-06-12 | 336.44              |
| 2002-06-13 | 287.15              |
| 2002-06-14 | 333.57              |
| 2002-06-15 | 312.8               |
| 2002-06-16 | 299.3               |
| 2002-06-17 | 288.69              |
| 2002-06-18 | 266.98              |
| 2002-06-19 | 322.57              |
| 2002-06-20 | 319.2               |
| 2002-06-21 | 336.22              |
| 2002-06-22 | 262.72              |
| 2002-06-23 | 3.48                |
| 2002-06-24 | 338.64              |
| 2002-06-25 | 328.06              |
| 2002-06-26 | 313.56              |
| 2002-06-27 | 312.31              |
| 2002-06-28 | 276.51              |
| 2002-06-29 | 265.39              |
| 2002-06-30 | 335.81              |
| 2002-07-01 | 332.47              |
| 2002-07-02 | 321.4               |
| 2002-07-03 | 317.93              |
| 2002-07-04 | 321.86              |
| 2002-07-05 | 341.7               |
| 2002-07-06 | 338.58              |
| 2002-07-07 | 283.5               |
| 2002-07-08 | 333.8               |
| 2002-07-09 | 329.75              |
| 2002-07-10 | 315.17              |
| 2002-07-11 | 323.03              |
| 2002-07-12 | 296.72              |
| 2002-07-13 | 319.93              |
| 2002-07-14 | 324.45              |
| 2002-07-15 | 320.27              |
| 2002-07-16 | 334.02              |
| 2002-07-17 | 335.02              |
| 2002-07-18 | 310.76              |
| 2002-07-19 | 324.18              |
| 2002-07-20 | 332.58              |
| 2002-07-21 | 329.78              |
| 2002-07-22 | 355.9               |
| 2002-07-23 | 13.0                |
| 2002-07-24 | 348.78              |
| 2002-07-25 | 315.42              |
| 2002-07-26 | 298.81              |
| 2002-07-27 | 316.82              |
| 2002-07-28 | 319.14              |
| 2002-07-29 | 311.01              |
| 2002-07-30 | 299.8               |
| 2002-07-31 | 320.54              |
| 2002-08-01 | 326.78              |
| 2002-08-02 | 322.38              |
| 2002-08-03 | 305.61              |
| 2002-08-04 | 314.9               |
| 2002-08-05 | 319.98              |
| 2002-08-06 | 340.0               |
| 2002-08-07 | 350.04              |
| 2002-08-08 | 315.52              |
| 2002-08-09 | 319.39              |
| 2002-08-10 | 316.66              |
| 2002-08-11 | 314.38              |
| 2002-08-12 | 314.87              |
| 2002-08-13 | 323.81              |
| 2002-08-14 | 303.53              |
| 2002-08-15 | 338.77              |
| 2002-08-16 | 308.84              |
| 2002-08-17 | 320.07              |
| 2002-08-18 | 320.3               |
| 2002-08-19 | 310.24              |
| 2002-08-20 | 324.58              |
| 2002-08-21 | 334.11              |
| 2002-08-22 | 328.42              |
| 2002-08-23 | 349.89              |
| 2002-08-24 | 335.35              |
| 2002-08-25 | 312.63              |
| 2002-08-26 | 317.47              |
| 2002-08-27 | 354.4               |
| 2002-08-28 | 335.48              |
| 2002-08-29 | 337.7               |
| 2002-08-30 | 320.06              |
| 2002-08-31 | 335.56              |
| 2002-09-01 | 318.84              |
| 2002-09-02 | 315.98              |
| 2002-09-03 | 294.68              |
| 2002-09-04 | 327.49              |
| 2002-09-05 | 336.06              |
| 2002-09-06 | 328.98              |
| 2002-09-07 | 334.62              |
| 2002-09-08 | 3.9699999999999998  |
| 2002-09-09 | 353.87              |
| 2002-09-10 | 347.4               |
| 2002-09-11 | 345.34              |
| 2002-09-12 | 334.02              |
| 2002-09-13 | 35.48               |
| 2002-09-14 | 319.31              |
| 2002-09-15 | 311.38              |
| 2002-09-16 | 288.97              |
| 2002-09-17 | 243.4               |
| 2002-09-18 | 0.18                |
| 2002-09-19 | 332.95              |
| 2002-09-20 | 348.14              |
| 2002-09-21 | 4.92                |
| 2002-09-22 | 352.62              |
| 2002-09-23 | 355.97              |
| 2002-09-24 | 358.57              |
| 2002-09-25 | 345.88              |
| 2002-09-26 | 308.58              |
| 2002-09-27 | 353.02              |
| 2002-09-28 | 315.38              |
| 2002-09-29 | 284.8               |
| 2002-09-30 | 284.92              |
| 2002-10-01 | 352.94              |
| 2002-10-02 | 346.92              |
| 2002-10-03 | 9.37                |
| 2002-10-04 | 8.43                |
| 2002-10-05 | 22.79               |
| 2002-10-06 | 346.38              |
| 2002-10-07 | 341.99              |
| 2002-10-08 | 343.89              |
| 2002-10-09 | 344.08              |
| 2002-10-10 | 329.01              |
| 2002-10-11 | 354.42              |
| 2002-10-12 | 0.58                |
| 2002-10-13 | 357.43              |
| 2002-10-14 | 344.1               |
| 2002-10-15 | 355.26              |
| 2002-10-16 | 347.36              |
| 2002-10-17 | 19.14               |
| 2002-10-18 | 324.75              |
| 2002-10-19 | 347.16              |
| 2002-10-20 | 345.01              |
| 2002-10-21 | 330.59              |
| 2002-10-22 | 358.37              |
| 2002-10-23 | 349.65              |
| 2002-10-24 | 342.0               |
| 2002-10-25 | 347.37              |
| 2002-10-26 | 344.18              |
| 2002-10-27 | 359.76              |
| 2002-10-28 | 346.72              |
| 2002-10-29 | 25.76               |
| 2002-10-30 | 6.64                |
| 2002-10-31 | 23.96               |
| 2002-11-01 | 6.85                |
| 2002-11-02 | 359.21              |
| 2002-11-03 | 4.25                |
| 2002-11-04 | 6.12                |
| 2002-11-05 | 342.62              |
| 2002-11-06 | 124.68              |
| 2002-11-07 | 166.42              |
| 2002-11-08 | 188.47              |
| 2002-11-09 | 185.38              |
| 2002-11-10 | 194.54              |
| 2002-11-11 | 149.89              |
| 2002-11-12 | 219.24              |
| 2002-11-13 | 349.08              |
| 2002-11-14 | 0.34                |
| 2002-11-15 | 319.24              |
| 2002-11-16 | 235.63              |
| 2002-11-17 | 266.28              |
| 2002-11-18 | 347.18              |
| 2002-11-19 | 12.18               |
| 2002-11-20 | 320.3               |
| 2002-11-21 | 342.49              |
| 2002-11-22 | 310.35              |
| 2002-11-23 | 312.62              |
| 2002-11-24 | 19.18               |
| 2002-11-25 | 2.87                |
| 2002-11-26 | 352.94              |
| 2002-11-27 | 351.72              |
| 2002-11-28 | 335.34              |
| 2002-11-29 | 345.01              |
| 2002-11-30 | 0.13                |
| 2002-12-01 | 348.47              |
| 2002-12-02 | 330.27              |
| 2002-12-03 | 356.26              |
| 2002-12-04 | 343.64              |
| 2002-12-05 | 307.54              |
| 2002-12-06 | 342.26              |
| 2002-12-07 | 341.35              |
| 2002-12-08 | 341.19              |
| 2002-12-09 | 212.37              |
| 2002-12-10 | 199.43              |
| 2002-12-11 | 177.56              |
| 2002-12-12 | 170.13              |
| 2002-12-13 | 176.42              |
| 2002-12-14 | 166.29              |
| 2002-12-15 | 169.55              |
| 2002-12-16 | 174.57              |
| 2002-12-17 | 213.2               |
| 2002-12-18 | 180.05              |
| 2002-12-19 | 146.39              |
| 2002-12-20 | 165.95              |
| 2002-12-21 | 235.99              |
| 2002-12-22 | 350.0               |
| 2002-12-23 | 11.63               |
| 2002-12-24 | 318.71              |
| 2002-12-25 | 244.47              |
| 2002-12-26 | 169.34              |
| 2002-12-27 | 196.8               |
| 2002-12-28 | 263.58              |
| 2002-12-29 | 204.79              |
| 2002-12-30 | 167.07              |
| 2002-12-31 | 185.79              |
| 2003-01-01 | 203.62              |
| 2003-01-02 | 316.33              |
| 2003-01-03 | 297.33              |
| 2003-01-04 | 214.21              |
| 2003-01-05 | 330.14              |
| 2003-01-06 | 329.46              |
| 2003-01-07 | 326.09              |
| 2003-01-08 | 316.27              |
| 2003-01-09 | 339.89              |
| 2003-01-10 | 343.44              |
| 2003-01-11 | 1.6                 |
| 2003-01-12 | 177.36              |
| 2003-01-13 | 341.28              |
| 2003-01-14 | 348.43              |
| 2003-01-15 | 346.51              |
| 2003-01-16 | 326.08              |
| 2003-01-17 | 331.72              |
| 2003-01-18 | 333.83              |
| 2003-01-19 | 333.21              |
| 2003-01-20 | 346.78              |
| 2003-01-21 | 339.68              |
| 2003-01-22 | 210.79              |
| 2003-01-23 | 197.58              |
| 2003-01-24 | 328.25              |
| 2003-01-25 | 332.34              |
| 2003-01-26 | 213.81              |
| 2003-01-27 | 246.61              |
| 2003-01-28 | 323.99              |
| 2003-01-29 | 278.49              |
| 2003-01-30 | 165.09              |
| 2003-01-31 | 179.18              |
| 2003-02-01 | 302.65              |
| 2003-02-02 | 298.14              |
| 2003-02-03 | 344.94              |
| 2003-02-04 | 8.02                |
| 2003-02-05 | 355.57              |
| 2003-02-06 | 22.75               |
| 2003-02-07 | 358.52              |
| 2003-02-08 | 326.51              |
| 2003-02-09 | 359.17              |
| 2003-02-10 | 0.43                |
| 2003-02-11 | 0.47000000000000003 |
| 2003-02-12 | 297.65              |
| 2003-02-13 | 177.11              |
| 2003-02-14 | 279.5               |
| 2003-02-15 | 173.26              |
| 2003-02-16 | 206.57              |
| 2003-02-17 | 196.11              |
| 2003-02-18 | 215.94              |
| 2003-02-19 | 327.7               |
| 2003-02-20 | 228.0               |
| 2003-02-21 | 248.95              |
| 2003-02-22 | 305.48              |
| 2003-02-23 | 347.95              |
| 2003-02-24 | 10.83               |
| 2003-02-25 | 345.11              |
| 2003-02-26 | 340.78              |
| 2003-02-27 | 7.8100000000000005  |
| 2003-02-28 | 299.8               |
| 2003-03-01 | 339.36              |
| 2003-03-02 | 266.59              |
| 2003-03-03 | 313.09              |
| 2003-03-04 | 309.44              |
| 2003-03-05 | 234.24              |
| 2003-03-06 | 201.02              |
| 2003-03-07 | 190.62              |
| 2003-03-08 | 186.45              |
| 2003-03-09 | 185.51              |
| 2003-03-10 | 183.21              |
| 2003-03-11 | 219.33              |
| 2003-03-12 | 171.19              |
| 2003-03-13 | 170.94              |
| 2003-03-14 | 166.79              |
| 2003-03-15 | 172.77              |
| 2003-03-16 | 305.0               |
| 2003-03-17 | 316.56              |
| 2003-03-18 | 338.55              |
| 2003-03-19 | 293.84              |
| 2003-03-20 | 229.21              |
| 2003-03-21 | 187.14              |
| 2003-03-22 | 213.73              |
| 2003-03-23 | 331.9               |
| 2003-03-24 | 279.38              |
| 2003-03-25 | 198.24              |
| 2003-03-26 | 272.94              |
| 2003-03-27 | 332.75              |
| 2003-03-28 | 333.65              |
| 2003-03-29 | 45.16               |
| 2003-03-30 | 325.21              |
| 2003-03-31 | 260.56              |
| 2003-04-01 | 251.17              |
| 2003-04-02 | 247.55              |
| 2003-04-03 | 201.92              |
| 2003-04-04 | 259.13              |
| 2003-04-05 | 236.75              |
| 2003-04-06 | 223.77              |
| 2003-04-07 | 197.6               |
| 2003-04-08 | 132.15              |
| 2003-04-09 | 202.78              |
| 2003-04-10 | 294.65              |
| 2003-04-11 | 188.22              |
| 2003-04-12 | 160.55              |
| 2003-04-13 | 173.03              |
| 2003-04-14 | 206.14              |
| 2003-04-15 | 204.34              |
| 2003-04-16 | 161.32              |
| 2003-04-17 | 307.87              |
| 2003-04-18 | 308.35              |
| 2003-04-19 | 358.08              |
| 2003-04-20 | 287.1               |
| 2003-04-21 | 14.18               |
| 2003-04-22 | 302.53              |
| 2003-04-23 | 202.28              |
| 2003-04-24 | 166.87              |
| 2003-04-25 | 177.26              |
| 2003-04-26 | 214.33              |
| 2003-04-27 | 75.63               |
| 2003-04-28 | 155.26              |
| 2003-04-29 | 178.66              |
| 2003-04-30 | 261.47              |
| 2003-05-01 | 331.39              |
| 2003-05-02 | 69.49               |
| 2003-05-03 | 254.23              |
| 2003-05-04 | 235.69              |
| 2003-05-05 | 308.54              |
| 2003-05-06 | 4.38                |
| 2003-05-07 | 307.27              |
| 2003-05-08 | 357.6               |
| 2003-05-09 | 316.39              |
| 2003-05-10 | 35.61               |
| 2003-05-11 | 347.8               |
| 2003-05-12 | 41.75               |
| 2003-05-13 | 355.79              |
| 2003-05-14 | 324.4               |
| 2003-05-15 | 280.09              |
| 2003-05-16 | 300.8               |
| 2003-05-17 | 327.09              |
| 2003-05-18 | 22.97               |
| 2003-05-19 | 320.95              |
| 2003-05-20 | 341.86              |
| 2003-05-21 | 340.31              |
| 2003-05-22 | 330.95              |
| 2003-05-23 | 346.62              |
| 2003-05-24 | 308.99              |
| 2003-05-25 | 322.89              |
| 2003-05-26 | 303.31              |
| 2003-05-27 | 332.02              |
| 2003-05-28 | 353.11              |
| 2003-05-29 | 329.4               |
| 2003-05-30 | 293.33              |
| 2003-05-31 | 325.25              |
| 2003-06-01 | 350.26              |
| 2003-06-02 | 320.33              |
| 2003-06-03 | 338.71              |
| 2003-06-04 | 357.95              |
| 2003-06-05 | 335.77              |
| 2003-06-06 | 316.54              |
| 2003-06-07 | 347.18              |
| 2003-06-08 | 311.58              |
| 2003-06-09 | 325.92              |
| 2003-06-10 | 332.0               |
| 2003-06-11 | 339.68              |
| 2003-06-12 | 307.04              |
| 2003-06-13 | 285.04              |
| 2003-06-14 | 324.02              |
| 2003-06-15 | 326.53              |
| 2003-06-16 | 335.52              |
| 2003-06-17 | 328.74              |
| 2003-06-18 | 324.98              |
| 2003-06-19 | 317.06              |
| 2003-06-20 | 324.12              |
| 2003-06-21 | 309.41              |
| 2003-06-22 | 343.75              |
| 2003-06-23 | 327.71              |
| 2003-06-24 | 327.72              |
| 2003-06-25 | 324.81              |
| 2003-06-26 | 309.56              |
| 2003-06-27 | 336.42              |
| 2003-06-28 | 337.47              |
| 2003-06-29 | 274.23              |
| 2003-06-30 | 295.99              |
| 2003-07-01 | 312.11              |
| 2003-07-02 | 1.13                |
| 2003-07-03 | 326.35              |
| 2003-07-04 | 343.92              |
| 2003-07-05 | 344.04              |
| 2003-07-06 | 316.05              |
| 2003-07-07 | 322.11              |
| 2003-07-08 | 342.96              |
| 2003-07-09 | 337.49              |
| 2003-07-10 | 346.8               |
| 2003-07-11 | 295.16              |
| 2003-07-12 | 281.44              |
| 2003-07-13 | 283.88              |
| 2003-07-14 | 332.43              |
| 2003-07-15 | 317.44              |
| 2003-07-16 | 346.46              |
| 2003-07-17 | 344.21              |
| 2003-07-18 | 352.17              |
| 2003-07-19 | 314.23              |
| 2003-07-20 | 326.02              |
| 2003-07-21 | 333.43              |
| 2003-07-22 | 310.66              |
| 2003-07-23 | 326.9               |
| 2003-07-24 | 207.67              |
| 2003-07-25 | 302.12              |
| 2003-07-26 | 341.03              |
| 2003-07-27 | 353.6               |
| 2003-07-28 | 323.41              |
| 2003-07-29 | 334.25              |
| 2003-07-30 | 331.61              |
| 2003-07-31 | 316.15              |
| 2003-08-01 | 294.15              |
| 2003-08-02 | 324.01              |
| 2003-08-03 | 350.47              |
| 2003-08-04 | 314.23              |
| 2003-08-05 | 294.37              |
| 2003-08-06 | 280.57              |
| 2003-08-07 | 302.71              |
| 2003-08-08 | 300.66              |
| 2003-08-09 | 274.2               |
| 2003-08-10 | 274.38              |
| 2003-08-11 | 330.71              |
| 2003-08-12 | 341.44              |
| 2003-08-13 | 325.25              |
| 2003-08-14 | 292.38              |
| 2003-08-15 | 255.93              |
| 2003-08-16 | 305.47              |
| 2003-08-17 | 329.74              |
| 2003-08-18 | 335.86              |
| 2003-08-19 | 310.29              |
| 2003-08-20 | 328.38              |
| 2003-08-21 | 341.86              |
| 2003-08-22 | 305.64              |
| 2003-08-23 | 11.25               |
| 2003-08-24 | 337.13              |
| 2003-08-25 | 338.44              |
| 2003-08-26 | 325.67              |
| 2003-08-27 | 334.28              |
| 2003-08-28 | 339.52              |
| 2003-08-29 | 346.83              |
| 2003-08-30 | 327.49              |
| 2003-08-31 | 320.13              |
| 2003-09-01 | 336.74              |
| 2003-09-02 | 331.74              |
| 2003-09-03 | 343.65              |
| 2003-09-04 | 4.66                |
| 2003-09-05 | 348.55              |
| 2003-09-06 | 291.66              |
| 2003-09-07 | 283.39              |
| 2003-09-08 | 302.33              |
| 2003-09-09 | 288.27              |
| 2003-09-10 | 17.28               |
| 2003-09-11 | 319.44              |
| 2003-09-12 | 10.79               |
| 2003-09-13 | 13.77               |
| 2003-09-14 | 335.45              |
| 2003-09-15 | 298.27              |
| 2003-09-16 | 271.21              |
| 2003-09-17 | 5.1                 |
| 2003-09-18 | 351.85              |
| 2003-09-19 | 8.97                |
| 2003-09-20 | 343.77              |
| 2003-09-21 | 347.66              |
| 2003-09-22 | 9.27                |
| 2003-09-23 | 6.14                |
| 2003-09-24 | 327.15              |
| 2003-09-25 | 346.7               |
| 2003-09-26 | 351.48              |
| 2003-09-27 | 18.33               |
| 2003-09-28 | 359.37              |
| 2003-09-29 | 334.92              |
| 2003-09-30 | 356.13              |
| 2003-10-01 | 337.62              |
| 2003-10-02 | 355.18              |
| 2003-10-03 | 356.3               |
| 2003-10-04 | 340.39              |
| 2003-10-05 | 354.13              |
| 2003-10-06 | 307.76              |
| 2003-10-07 | 282.91              |
| 2003-10-08 | 298.93              |
| 2003-10-09 | 297.05              |
| 2003-10-10 | 337.27              |
| 2003-10-11 | 283.94              |
| 2003-10-12 | 281.97              |
| 2003-10-13 | 16.31               |
| 2003-10-14 | 264.57              |
| 2003-10-15 | 266.03              |
| 2003-10-16 | 233.51              |
| 2003-10-17 | 304.27              |
| 2003-10-18 | 227.08              |
| 2003-10-19 | 230.96              |
| 2003-10-20 | 348.36              |
| 2003-10-21 | 353.2               |
| 2003-10-22 | 318.72              |
| 2003-10-23 | 348.09              |
| 2003-10-24 | 356.26              |
| 2003-10-25 | 358.23              |
| 2003-10-26 | 9.37                |
| 2003-10-27 | 3.36                |
| 2003-10-28 | 288.12              |
| 2003-10-29 | 293.47              |
| 2003-10-30 | 12.0                |
| 2003-10-31 | 12.92               |
| 2003-11-01 | 43.21               |
| 2003-11-02 | 203.83              |
| 2003-11-03 | 69.95               |
| 2003-11-04 | 256.33              |
| 2003-11-05 | 323.01              |
| 2003-11-06 | 356.28              |
| 2003-11-07 | 334.56              |
| 2003-11-08 | 350.51              |
| 2003-11-09 | 247.56              |
| 2003-11-10 | 218.02              |
| 2003-11-11 | 248.29              |
| 2003-11-12 | 356.16              |
| 2003-11-13 | 148.75              |
| 2003-11-14 | 332.3               |
| 2003-11-15 | 195.01              |
| 2003-11-16 | 205.05              |
| 2003-11-17 | 238.54              |
| 2003-11-18 | 183.52              |
| 2003-11-19 | 241.14              |
| 2003-11-20 | 246.89              |
| 2003-11-21 | 282.02              |
| 2003-11-22 | 7.45                |
| 2003-11-23 | 342.85              |
| 2003-11-24 | 252.12              |
| 2003-11-25 | 237.91              |
| 2003-11-26 | 277.45              |
| 2003-11-27 | 323.21              |
| 2003-11-28 | 290.67              |
| 2003-11-29 | 272.27              |
| 2003-11-30 | 336.78              |
| 2003-12-01 | 74.68               |
| 2003-12-02 | 233.42              |
| 2003-12-03 | 179.28              |
| 2003-12-04 | 296.49              |
| 2003-12-05 | 196.26              |
| 2003-12-06 | 204.44              |
| 2003-12-07 | 220.93              |
| 2003-12-08 | 251.43              |
| 2003-12-09 | 216.87              |
| 2003-12-10 | 248.78              |
| 2003-12-11 | 205.27              |
| 2003-12-12 | 169.69              |
| 2003-12-13 | 187.55              |
| 2003-12-14 | 290.47              |
| 2003-12-15 | 335.05              |
| 2003-12-16 | 326.99              |
| 2003-12-17 | 340.02              |
| 2003-12-18 | 325.4               |
| 2003-12-19 | 269.85              |
| 2003-12-20 | 210.88              |
| 2003-12-21 | 257.29              |
| 2003-12-22 | 2.8                 |
| 2003-12-23 | 150.35              |
| 2003-12-24 | 191.91              |
| 2003-12-25 | 253.36              |
| 2003-12-26 | 282.86              |
| 2003-12-27 | 191.06              |
| 2003-12-28 | 183.15              |
| 2003-12-29 | 181.35              |
| 2003-12-30 | 5.15                |
| 2003-12-31 | 174.78              |
| 2004-01-01 | 212.03              |
| 2004-01-02 | 203.25              |
| 2004-01-03 | 198.51              |
| 2004-01-04 | 227.01              |
| 2004-01-05 | 2.67                |
| 2004-01-06 | 337.8               |
| 2004-01-07 | 170.33              |
| 2004-01-08 | 353.54              |
| 2004-01-09 | 165.64              |
| 2004-01-10 | 356.85              |
| 2004-01-11 | 324.65              |
| 2004-01-12 | 337.33              |
| 2004-01-13 | 331.3               |
| 2004-01-14 | 337.53              |
| 2004-01-15 | 264.19              |
| 2004-01-16 | 35.08               |
| 2004-01-17 | 307.58              |
| 2004-01-18 | 336.11              |
| 2004-01-19 | 327.52              |
| 2004-01-20 | 340.27              |
| 2004-01-21 | 341.67              |
| 2004-01-22 | 335.6               |
| 2004-01-23 | 326.74              |
| 2004-01-24 | 237.49              |
| 2004-01-25 | 255.04              |
| 2004-01-26 | 251.54              |
| 2004-01-27 | 168.15              |
| 2004-01-28 | 173.82              |
| 2004-01-29 | 181.31              |
| 2004-01-30 | 257.95              |
| 2004-01-31 | 172.96              |
| 2004-02-01 | 167.49              |
| 2004-02-02 | 181.57              |
| 2004-02-03 | 351.65              |
| 2004-02-04 | 26.78               |
| 2004-02-05 | 348.4               |
| 2004-02-06 | 310.56              |
| 2004-02-07 | 325.82              |
| 2004-02-08 | 339.46              |
| 2004-02-09 | 348.02              |
| 2004-02-10 | 352.21              |
| 2004-02-11 | 346.05              |
| 2004-02-12 | 350.94              |
| 2004-02-13 | 335.81              |
| 2004-02-14 | 198.16              |
| 2004-02-15 | 309.24              |
| 2004-02-16 | 168.12              |
| 2004-02-17 | 169.84              |
| 2004-02-18 | 235.46              |
| 2004-02-19 | 343.67              |
| 2004-02-20 | 335.09              |
| 2004-02-21 | 336.98              |
| 2004-02-22 | 347.49              |
| 2004-02-23 | 352.62              |
| 2004-02-24 | 185.97              |
| 2004-02-25 | 158.54              |
| 2004-02-26 | 180.06              |
| 2004-02-27 | 207.73              |
| 2004-02-28 | 283.41              |
| 2004-02-29 | 179.26              |
| 2004-03-01 | 96.05               |
| 2004-03-02 | 346.64              |
| 2004-03-03 | 312.6               |
| 2004-03-04 | 269.7               |
| 2004-03-05 | 214.04              |
| 2004-03-06 | 222.93              |
| 2004-03-07 | 347.14              |
| 2004-03-08 | 343.74              |
| 2004-03-09 | 352.94              |
| 2004-03-10 | 347.38              |
| 2004-03-11 | 348.54              |
| 2004-03-12 | 344.1               |
| 2004-03-13 | 338.78              |
| 2004-03-14 | 2.8                 |
| 2004-03-15 | 342.41              |
| 2004-03-16 | 351.23              |
| 2004-03-17 | 357.1               |
| 2004-03-18 | 261.58              |
| 2004-03-19 | 1.37                |
| 2004-03-20 | 353.0               |
| 2004-03-21 | 348.79              |
| 2004-03-22 | 312.38              |
| 2004-03-23 | 270.32              |
| 2004-03-24 | 256.89              |
| 2004-03-25 | 196.59              |
| 2004-03-26 | 195.75              |
| 2004-03-27 | 270.84              |
| 2004-03-28 | 334.82              |
| 2004-03-29 | 346.6               |
| 2004-03-30 | 302.46              |
| 2004-03-31 | 329.27              |
| 2004-04-01 | 0.2                 |
| 2004-04-02 | 31.76               |
| 2004-04-03 | 332.64              |
| 2004-04-04 | 336.35              |
| 2004-04-05 | 282.63              |
| 2004-04-06 | 351.94              |
| 2004-04-07 | 352.05              |
| 2004-04-08 | 338.94              |
| 2004-04-09 | 345.93              |
| 2004-04-10 | 10.26               |
| 2004-04-11 | 345.19              |
| 2004-04-12 | 334.51              |
| 2004-04-13 | 290.55              |
| 2004-04-14 | 220.76              |
| 2004-04-15 | 206.18              |
| 2004-04-16 | 16.88               |
| 2004-04-17 | 326.33              |
| 2004-04-18 | 211.56              |
| 2004-04-19 | 180.9               |
| 2004-04-20 | 210.37              |
| 2004-04-21 | 264.27              |
| 2004-04-22 | 314.37              |
| 2004-04-23 | 6.71                |
| 2004-04-24 | 318.93              |
| 2004-04-25 | 336.87              |
| 2004-04-26 | 350.76              |
| 2004-04-27 | 314.33              |
| 2004-04-28 | 19.04               |
| 2004-04-29 | 323.56              |
| 2004-04-30 | 4.62                |
| 2004-05-01 | 349.99              |
| 2004-05-02 | 344.72              |
| 2004-05-03 | 338.29              |
| 2004-05-04 | 291.61              |
| 2004-05-05 | 354.51              |
| 2004-05-06 | 350.63              |
| 2004-05-07 | 181.5               |
| 2004-05-08 | 309.68              |
| 2004-05-09 | 344.97              |
| 2004-05-10 | 322.09              |
| 2004-05-11 | 287.15              |
| 2004-05-12 | 334.07              |
| 2004-05-13 | 321.99              |
| 2004-05-14 | 33.42               |
| 2004-05-15 | 328.73              |
| 2004-05-16 | 338.22              |
| 2004-05-17 | 3.46                |
| 2004-05-18 | 297.09              |
| 2004-05-19 | 338.58              |
| 2004-05-20 | 345.31              |
| 2004-05-21 | 323.56              |
| 2004-05-22 | 289.81              |
| 2004-05-23 | 296.16              |
| 2004-05-24 | 349.85              |
| 2004-05-25 | 333.72              |
| 2004-05-26 | 287.52              |
| 2004-05-27 | 240.91              |
| 2004-05-28 | 269.3               |
| 2004-05-29 | 301.92              |
| 2004-05-30 | 313.01              |
| 2004-05-31 | 341.55              |
| 2004-06-01 | 350.73              |
| 2004-06-02 | 337.76              |
| 2004-06-03 | 333.67              |
| 2004-06-04 | 332.33              |
| 2004-06-05 | 277.8               |
| 2004-06-06 | 270.14              |
| 2004-06-07 | 302.46              |
| 2004-06-08 | 328.98              |
| 2004-06-09 | 295.7               |
| 2004-06-10 | 277.61              |
| 2004-06-11 | 332.03              |
| 2004-06-12 | 319.72              |
| 2004-06-13 | 301.49              |
| 2004-06-14 | 357.37              |
| 2004-06-15 | 19.15               |
| 2004-06-16 | 37.78               |
| 2004-06-17 | 344.54              |
| 2004-06-18 | 356.04              |
| 2004-06-19 | 345.54              |
| 2004-06-20 | 352.9               |
| 2004-06-21 | 309.64              |
| 2004-06-22 | 320.53              |
| 2004-06-23 | 279.65              |
| 2004-06-24 | 298.99              |
| 2004-06-25 | 310.56              |
| 2004-06-26 | 346.43              |
| 2004-06-27 | 340.94              |
| 2004-06-28 | 344.04              |
| 2004-06-29 | 328.22              |
| 2004-06-30 | 7.38                |
| 2004-07-01 | 308.58              |
| 2004-07-02 | 325.2               |
| 2004-07-03 | 340.17              |
| 2004-07-04 | 330.43              |
| 2004-07-05 | 343.49              |
| 2004-07-06 | 315.68              |
| 2004-07-07 | 351.82              |
| 2004-07-08 | 342.72              |
| 2004-07-09 | 311.48              |
| 2004-07-10 | 334.15              |
| 2004-07-11 | 0.56                |
| 2004-07-12 | 325.17              |
| 2004-07-13 | 341.99              |
| 2004-07-14 | 304.41              |
| 2004-07-15 | 316.83              |
| 2004-07-16 | 346.56              |
| 2004-07-17 | 279.43              |
| 2004-07-18 | 297.22              |
| 2004-07-19 | 343.4               |
| 2004-07-20 | 347.14              |
| 2004-07-21 | 3.14                |
| 2004-07-22 | 0.11                |
| 2004-07-23 | 357.14              |
| 2004-07-24 | 343.63              |
| 2004-07-25 | 320.45              |
| 2004-07-26 | 340.5               |
| 2004-07-27 | 335.82              |
| 2004-07-28 | 327.3               |
| 2004-07-29 | 348.65              |
| 2004-07-30 | 327.42              |
| 2004-07-31 | 336.91              |
| 2004-08-01 | 66.51               |
| 2004-08-02 | 275.66              |
| 2004-08-03 | 312.73              |
| 2004-08-04 | 303.45              |
| 2004-08-05 | 326.15              |
| 2004-08-06 | 247.16              |
| 2004-08-07 | 345.0               |
| 2004-08-08 | 345.09              |
| 2004-08-09 | 351.17              |
| 2004-08-10 | 327.32              |
| 2004-08-11 | 329.47              |
| 2004-08-12 | 346.64              |
| 2004-08-13 | 9.6                 |
| 2004-08-14 | 6.68                |
| 2004-08-15 | 357.03              |
| 2004-08-16 | 339.1               |
| 2004-08-17 | 350.11              |
| 2004-08-18 | 4.51                |
| 2004-08-19 | 337.71              |
| 2004-08-20 | 329.22              |
| 2004-08-21 | 300.52              |
| 2004-08-22 | 275.49              |
| 2004-08-23 | 255.44              |
| 2004-08-24 | 245.12              |
| 2004-08-25 | 243.29              |
| 2004-08-26 | 321.82              |
| 2004-08-27 | 13.46               |
| 2004-08-28 | 350.23              |
| 2004-08-29 | 16.94               |
| 2004-08-30 | 337.09              |
| 2004-08-31 | 303.77              |
| 2004-09-01 | 310.25              |
| 2004-09-02 | 349.67              |
| 2004-09-03 | 351.58              |
| 2004-09-04 | 359.57              |
| 2004-09-05 | 10.45               |
| 2004-09-06 | 6.23                |
| 2004-09-07 | 343.25              |
| 2004-09-08 | 331.01              |
| 2004-09-09 | 1.25                |
| 2004-09-10 | 332.97              |
| 2004-09-11 | 295.24              |
| 2004-09-12 | 301.3               |
| 2004-09-13 | 310.89              |
| 2004-09-14 | 349.66              |
| 2004-09-15 | 305.77              |
| 2004-09-16 | 282.61              |
| 2004-09-17 | 238.68              |
| 2004-09-18 | 283.01              |
| 2004-09-19 | 333.15              |
| 2004-09-20 | 331.59              |
| 2004-09-21 | 14.31               |
| 2004-09-22 | 346.66              |
| 2004-09-23 | 18.22               |
| 2004-09-24 | 6.42                |
| 2004-09-25 | 343.16              |
| 2004-09-26 | 37.17               |
| 2004-09-27 | 347.67              |
| 2004-09-28 | 352.7               |
| 2004-09-29 | 322.73              |
| 2004-09-30 | 4.97                |
| 2004-10-01 | 9.88                |
| 2004-10-02 | 9.12                |
| 2004-10-03 | 13.32               |
| 2004-10-04 | 4.89                |
| 2004-10-05 | 326.84              |
| 2004-10-06 | 316.92              |
| 2004-10-07 | 358.89              |
| 2004-10-08 | 283.37              |
| 2004-10-09 | 313.35              |
| 2004-10-10 | 3.26                |
| 2004-10-11 | 357.73              |
| 2004-10-12 | 4.52                |
| 2004-10-13 | 10.92               |
| 2004-10-14 | 3.55                |
| 2004-10-15 | 3.23                |
| 2004-10-16 | 298.43              |
| 2004-10-17 | 217.74              |
| 2004-10-18 | 186.6               |
| 2004-10-19 | 170.88              |
| 2004-10-20 | 291.72              |
| 2004-10-21 | 247.57              |
| 2004-10-22 | 185.83              |
| 2004-10-23 | 270.58              |
| 2004-10-24 | 2.45                |
| 2004-10-25 | 224.55              |
| 2004-10-26 | 185.47              |
| 2004-10-27 | 307.01              |
| 2004-10-28 | 236.34              |
| 2004-10-29 | 248.31              |
| 2004-10-30 | 284.22              |
| 2004-10-31 | 250.56              |
| 2004-11-01 | 343.45              |
| 2004-11-02 | 292.45              |
| 2004-11-03 | 12.57               |
| 2004-11-04 | 14.29               |
| 2004-11-05 | 356.54              |
| 2004-11-06 | 327.56              |
| 2004-11-07 | 331.91              |
| 2004-11-08 | 320.94              |
| 2004-11-09 | 11.36               |
| 2004-11-10 | 0.7000000000000001  |
| 2004-11-11 | 5.06                |
| 2004-11-12 | 357.29              |
| 2004-11-13 | 10.83               |
| 2004-11-14 | 320.13              |
| 2004-11-15 | 343.94              |
| 2004-11-16 | 329.48              |
| 2004-11-17 | 0.61                |
| 2004-11-18 | 318.4               |
| 2004-11-19 | 354.23              |
| 2004-11-20 | 10.96               |
| 2004-11-21 | 2.14                |
| 2004-11-22 | 29.76               |
| 2004-11-23 | 106.45              |
| 2004-11-24 | 359.19              |
| 2004-11-25 | 249.31              |
| 2004-11-26 | 14.79               |
| 2004-11-27 | 339.85              |
| 2004-11-28 | 348.36              |
| 2004-11-29 | 347.01              |
| 2004-11-30 | 212.12              |
| 2004-12-01 | 29.82               |
| 2004-12-02 | 5.52                |
| 2004-12-03 | 359.62              |
| 2004-12-04 | 234.33              |
| 2004-12-05 | 255.13              |
| 2004-12-06 | 179.04              |
| 2004-12-07 | 181.29              |
| 2004-12-08 | 186.39              |
| 2004-12-09 | 170.95              |
| 2004-12-10 | 307.84              |
| 2004-12-11 | 328.17              |
| 2004-12-12 | 15.99               |
| 2004-12-13 | 4.67                |
| 2004-12-14 | 263.52              |
| 2004-12-15 | 311.81              |
| 2004-12-16 | 359.19              |
| 2004-12-17 | 325.5               |
| 2004-12-18 | 356.14              |
| 2004-12-19 | 343.48              |
| 2004-12-20 | 5.5                 |
| 2004-12-21 | 354.45              |
| 2004-12-22 | 4.24                |
| 2004-12-23 | 15.44               |
| 2004-12-24 | 5.51                |
| 2004-12-25 | 197.39              |
| 2004-12-26 | 303.9               |
| 2004-12-27 | 349.47              |
| 2004-12-28 | 6.6                 |
| 2004-12-29 | 169.04              |
| 2004-12-30 | 178.02              |
| 2004-12-31 | 171.08              |
| 2005-01-01 | 178.13              |
| 2005-01-02 | 353.87              |
| 2005-01-03 | 14.5                |
| 2005-01-04 | 17.43               |
| 2005-01-05 | 345.04              |
| 2005-01-06 | 192.5               |
| 2005-01-07 | 178.99              |
| 2005-01-08 | 178.8               |
| 2005-01-09 | 165.24              |
| 2005-01-10 | 5.01                |
| 2005-01-11 | 62.46               |
| 2005-01-12 | 351.13              |
| 2005-01-13 | 329.14              |
| 2005-01-14 | 328.84              |
| 2005-01-15 | 343.35              |
| 2005-01-16 | 39.54               |
| 2005-01-17 | 262.31              |
| 2005-01-18 | 308.04              |
| 2005-01-19 | 335.5               |
| 2005-01-20 | 331.95              |
| 2005-01-21 | 331.67              |
| 2005-01-22 | 333.97              |
| 2005-01-23 | 341.95              |
| 2005-01-24 | 340.69              |
| 2005-01-25 | 0.4                 |
| 2005-01-26 | 13.24               |
| 2005-01-27 | 28.11               |
| 2005-01-28 | 178.47              |
| 2005-01-29 | 260.08              |
| 2005-01-30 | 339.11              |
| 2005-01-31 | 346.0               |
| 2005-02-01 | 339.3               |
| 2005-02-02 | 340.74              |
| 2005-02-03 | 352.28              |
| 2005-02-04 | 301.56              |
| 2005-02-05 | 342.78              |
| 2005-02-06 | 157.63              |
| 2005-02-07 | 355.56              |
| 2005-02-08 | 345.16              |
| 2005-02-09 | 347.68              |
| 2005-02-10 | 336.94              |
| 2005-02-11 | 350.71              |
| 2005-02-12 | 9.61                |
| 2005-02-13 | 244.83              |
| 2005-02-14 | 352.91              |
| 2005-02-15 | 348.98              |
| 2005-02-16 | 353.38              |
| 2005-02-17 | 358.13              |
| 2005-02-18 | 11.84               |
| 2005-02-19 | 83.41               |
| 2005-02-20 | 204.27              |
| 2005-02-21 | 0.34                |
| 2005-02-22 | 355.65              |
| 2005-02-23 | 345.06              |
| 2005-02-24 | 340.78              |
| 2005-02-25 | 349.76              |
| 2005-02-26 | 332.52              |
| 2005-02-27 | 164.69              |
| 2005-02-28 | 185.87              |
| 2005-03-01 | 203.06              |
| 2005-03-02 | 244.84              |
| 2005-03-03 | 332.04              |
| 2005-03-04 | 345.9               |
| 2005-03-05 | 339.72              |
| 2005-03-06 | 332.98              |
| 2005-03-07 | 3.31                |
| 2005-03-08 | 31.4                |
| 2005-03-09 | 350.13              |
| 2005-03-10 | 6.04                |
| 2005-03-11 | 334.29              |
| 2005-03-12 | 12.65               |
| 2005-03-13 | 5.95                |
| 2005-03-14 | 355.24              |
| 2005-03-15 | 319.93              |
| 2005-03-16 | 273.84              |
| 2005-03-17 | 255.68              |
| 2005-03-18 | 212.07              |
| 2005-03-19 | 188.91              |
| 2005-03-20 | 195.06              |
| 2005-03-21 | 179.45              |
| 2005-03-22 | 343.54              |
| 2005-03-23 | 276.89              |
| 2005-03-24 | 295.01              |
| 2005-03-25 | 289.02              |
| 2005-03-26 | 187.86              |
| 2005-03-27 |                     |
| 2005-03-28 |                     |
| 2005-03-29 |                     |
| 2005-03-30 |                     |
| 2005-03-31 |                     |
| 2005-04-01 |                     |
| 2005-04-02 |                     |
| 2005-04-03 |                     |
| 2005-04-04 | 280.46              |
| 2005-04-05 | 157.06              |
| 2005-04-06 | 140.98              |
| 2005-04-07 | 243.43              |
| 2005-04-08 | 192.63              |
| 2005-04-09 | 306.67              |
| 2005-04-10 | 300.87              |
| 2005-04-11 | 250.88              |
| 2005-04-12 | 276.76              |
| 2005-04-13 | 281.93              |
| 2005-04-14 | 295.39              |
| 2005-04-15 | 352.71              |
| 2005-04-16 | 251.51              |
| 2005-04-17 | 290.87              |
| 2005-04-18 | 358.16              |
| 2005-04-19 | 19.18               |
| 2005-04-20 | 311.4               |
| 2005-04-21 | 347.06              |
| 2005-04-22 | 329.09              |
| 2005-04-23 | 195.11              |
| 2005-04-24 | 270.91              |
| 2005-04-25 | 352.73              |
| 2005-04-26 | 335.72              |
| 2005-04-27 | 344.72              |
| 2005-04-28 | 276.53              |
| 2005-04-29 | 280.82              |
| 2005-04-30 | 228.94              |
| 2005-05-01 | 348.32              |
| 2005-05-02 | 339.19              |
| 2005-05-03 | 300.7               |
| 2005-05-04 | 190.64              |
| 2005-05-05 | 174.99              |
| 2005-05-06 | 300.76              |
| 2005-05-07 | 296.58              |
| 2005-05-08 | 187.96              |
| 2005-05-09 | 217.03              |
| 2005-05-10 | 273.92              |
| 2005-05-11 | 327.09              |
| 2005-05-12 | 343.39              |
| 2005-05-13 | 357.05              |
| 2005-05-14 | 341.38              |
| 2005-05-15 | 266.2               |
| 2005-05-16 | 286.97              |
| 2005-05-17 | 203.81              |
| 2005-05-18 | 192.49              |
| 2005-05-19 | 241.6               |
| 2005-05-20 | 309.39              |
| 2005-05-21 | 273.05              |
| 2005-05-22 | 296.55              |
| 2005-05-23 | 335.01              |
| 2005-05-24 | 356.46              |
| 2005-05-25 | 346.54              |
| 2005-05-26 | 338.04              |
| 2005-05-27 | 352.02              |
| 2005-05-28 | 314.15              |
| 2005-05-29 | 285.37              |
| 2005-05-30 | 275.17              |
| 2005-05-31 | 319.28              |
| 2005-06-01 | 321.55              |
| 2005-06-02 | 343.28              |
| 2005-06-03 | 337.31              |
| 2005-06-04 | 322.15              |
| 2005-06-05 | 282.13              |
| 2005-06-06 | 264.92              |
| 2005-06-07 | 273.23              |
| 2005-06-08 | 248.46              |
| 2005-06-09 | 338.44              |
| 2005-06-10 | 334.53              |
| 2005-06-11 | 326.32              |
| 2005-06-12 | 324.72              |
| 2005-06-13 | 7.62                |
| 2005-06-14 | 331.82              |
| 2005-06-15 | 11.06               |
| 2005-06-16 | 177.22              |
| 2005-06-17 | 174.57              |
| 2005-06-18 | 175.5               |
| 2005-06-19 | 311.13              |
| 2005-06-20 | 54.88               |
| 2005-06-21 | 290.79              |
| 2005-06-22 | 349.45              |
| 2005-06-23 | 333.14              |
| 2005-06-24 | 337.75              |
| 2005-06-25 | 337.36              |
| 2005-06-26 | 339.08              |
| 2005-06-27 | 318.16              |
| 2005-06-28 | 317.63              |
| 2005-06-29 | 325.93              |
| 2005-06-30 | 329.73              |
| 2005-07-01 | 324.34              |
| 2005-07-02 | 349.56              |
| 2005-07-03 | 326.35              |
| 2005-07-04 | 324.41              |
| 2005-07-05 | 326.16              |
| 2005-07-06 | 301.81              |
| 2005-07-07 | 314.86              |
| 2005-07-08 | 318.25              |
| 2005-07-09 | 326.16              |
| 2005-07-10 | 247.61              |
| 2005-07-11 | 6.18                |
| 2005-07-12 | 329.45              |
| 2005-07-13 | 341.92              |
| 2005-07-14 | 339.57              |
| 2005-07-15 | 345.65              |
| 2005-07-16 | 339.89              |
| 2005-07-17 | 345.79              |
| 2005-07-18 | 324.29              |
| 2005-07-19 | 332.17              |
| 2005-07-20 | 358.21              |
| 2005-07-21 | 341.6               |
| 2005-07-22 | 295.24              |
| 2005-07-23 | 336.26              |
| 2005-07-24 | 337.7               |
| 2005-07-25 | 327.83              |
| 2005-07-26 | 339.82              |
| 2005-07-27 | 327.53              |
| 2005-07-28 | 343.71              |
| 2005-07-29 | 334.53              |
| 2005-07-30 | 337.66              |
| 2005-07-31 | 331.97              |
| 2005-08-01 | 315.04              |
| 2005-08-02 | 340.28              |
| 2005-08-03 | 333.95              |
| 2005-08-04 | 342.34              |
| 2005-08-05 | 320.29              |
| 2005-08-06 | 339.8               |
| 2005-08-07 | 319.87              |
| 2005-08-08 | 334.38              |
| 2005-08-09 | 316.37              |
| 2005-08-10 | 323.94              |
| 2005-08-11 | 331.96              |
| 2005-08-12 | 327.52              |
| 2005-08-13 | 357.84              |
| 2005-08-14 | 350.7               |
| 2005-08-15 | 329.28              |
| 2005-08-16 | 329.51              |
| 2005-08-17 | 338.21              |
| 2005-08-18 | 359.49              |
| 2005-08-19 | 330.88              |
| 2005-08-20 | 325.26              |
| 2005-08-21 | 318.96              |
| 2005-08-22 | 331.99              |
| 2005-08-23 | 331.89              |
| 2005-08-24 | 341.63              |
| 2005-08-25 | 50.34               |
| 2005-08-26 | 347.71              |
| 2005-08-27 | 358.82              |
| 2005-08-28 | 303.02              |
| 2005-08-29 | 299.08              |
| 2005-08-30 | 346.51              |
| 2005-08-31 | 326.52              |
| 2005-09-01 | 342.33              |
| 2005-09-02 | 331.53              |
| 2005-09-03 | 324.7               |
| 2005-09-04 | 337.68              |
| 2005-09-05 | 351.19              |
| 2005-09-06 | 319.21              |
| 2005-09-07 | 331.55              |
| 2005-09-08 | 276.34              |
| 2005-09-09 | 299.49              |
| 2005-09-10 | 279.56              |
| 2005-09-11 | 345.91              |
| 2005-09-12 | 331.94              |
| 2005-09-13 | 327.2               |
| 2005-09-14 | 336.37              |
| 2005-09-15 | 335.83              |
| 2005-09-16 | 291.96              |
| 2005-09-17 | 324.6               |
| 2005-09-18 | 317.39              |
| 2005-09-19 | 356.91              |
| 2005-09-20 | 343.39              |
| 2005-09-21 | 337.07              |
| 2005-09-22 | 344.03              |
| 2005-09-23 | 358.2               |
| 2005-09-24 | 3.16                |
| 2005-09-25 | 348.09              |
| 2005-09-26 | 281.3               |
| 2005-09-27 | 329.11              |
| 2005-09-28 | 12.0                |
| 2005-09-29 | 358.2               |
| 2005-09-30 | 292.21              |
| 2005-10-01 | 269.8               |
| 2005-10-02 | 320.3               |
| 2005-10-03 | 288.95              |
| 2005-10-04 | 359.94              |
| 2005-10-05 | 17.91               |
| 2005-10-06 | 336.59              |
| 2005-10-07 | 354.07              |
| 2005-10-08 | 306.85              |
| 2005-10-09 | 289.21              |
| 2005-10-10 | 25.04               |
| 2005-10-11 | 17.08               |
| 2005-10-12 | 2.98                |
| 2005-10-13 | 13.99               |
| 2005-10-14 | 291.27              |
| 2005-10-15 | 236.45              |
| 2005-10-16 | 344.0               |
| 2005-10-17 | 14.05               |
| 2005-10-18 | 299.48              |
| 2005-10-19 | 264.7               |
| 2005-10-20 | 13.01               |
| 2005-10-21 | 333.09              |
| 2005-10-22 | 342.02              |
| 2005-10-23 | 358.14              |
| 2005-10-24 | 6.16                |
| 2005-10-25 | 269.54              |
| 2005-10-26 | 269.01              |
| 2005-10-27 | 245.28              |
| 2005-10-28 | 230.44              |
| 2005-10-29 | 324.45              |
| 2005-10-30 | 347.06              |
| 2005-10-31 | 251.89              |
| 2005-11-01 | 308.53              |
| 2005-11-02 | 285.66              |
| 2005-11-03 | 190.05              |
| 2005-11-04 | 231.09              |
| 2005-11-05 | 190.93              |
| 2005-11-06 | 198.63              |
| 2005-11-07 | 358.91              |
| 2005-11-08 | 11.79               |
| 2005-11-09 | 39.22               |
| 2005-11-10 | 329.53              |
| 2005-11-11 | 302.94              |
| 2005-11-12 | 219.51              |
| 2005-11-13 | 209.2               |
| 2005-11-14 | 311.98              |
| 2005-11-15 | 359.92              |
| 2005-11-16 | 349.24              |
| 2005-11-17 | 344.5               |
| 2005-11-18 | 344.32              |
| 2005-11-19 | 337.18              |
| 2005-11-20 | 316.49              |
| 2005-11-21 | 343.27              |
| 2005-11-22 | 323.63              |
| 2005-11-23 | 344.92              |
| 2005-11-24 | 307.5               |
| 2005-11-25 | 248.16              |
| 2005-11-26 | 282.06              |
| 2005-11-27 | 220.31              |
| 2005-11-28 | 10.61               |
| 2005-11-29 | 221.02              |
| 2005-11-30 | 303.43              |
| 2005-12-01 | 214.97              |
| 2005-12-02 | 223.23              |
| 2005-12-03 | 242.73              |
| 2005-12-04 | 345.21              |
| 2005-12-05 | 339.72              |
| 2005-12-06 | 346.16              |
| 2005-12-07 | 352.76              |
| 2005-12-08 | 30.21               |
| 2005-12-09 | 354.59              |
| 2005-12-10 | 6.17                |
| 2005-12-11 | 1.9500000000000002  |
| 2005-12-12 | 343.41              |
| 2005-12-13 | 349.13              |
| 2005-12-14 | 332.2               |
| 2005-12-15 | 347.18              |
| 2005-12-16 | 341.11              |
| 2005-12-17 | 353.43              |
| 2005-12-18 | 36.95               |
| 2005-12-19 | 9.18                |
| 2005-12-20 | 188.89              |
| 2005-12-21 | 174.51              |
| 2005-12-22 | 183.52              |
| 2005-12-23 | 6.67                |
| 2005-12-24 | 306.94              |
| 2005-12-25 | 182.26              |
| 2005-12-26 | 186.61              |
| 2005-12-27 | 173.96              |
| 2005-12-28 | 187.37              |
| 2005-12-29 | 182.75              |
| 2005-12-30 | 170.31              |
| 2005-12-31 | 206.07              |
| 2006-01-01 | 170.33              |
| 2006-01-02 | 146.18              |
| 2006-01-03 | 179.03              |
| 2006-01-04 | 359.14              |
| 2006-01-05 | 352.76              |
| 2006-01-06 | 3.22                |
| 2006-01-07 | 206.85              |
| 2006-01-08 | 196.77              |
| 2006-01-09 | 350.19              |
| 2006-01-10 | 185.3               |
| 2006-01-11 | 256.67              |
| 2006-01-12 | 193.59              |
| 2006-01-13 | 176.41              |
| 2006-01-14 | 245.52              |
| 2006-01-15 | 263.46              |
| 2006-01-16 | 178.26              |
| 2006-01-17 | 180.13              |
| 2006-01-18 | 196.61              |
| 2006-01-19 | 159.59              |
| 2006-01-20 | 170.15              |
| 2006-01-21 | 350.18              |
| 2006-01-22 | 344.52              |
| 2006-01-23 | 342.11              |
| 2006-01-24 | 337.82              |
| 2006-01-25 | 327.84              |
| 2006-01-26 | 185.25              |
| 2006-01-27 | 207.0               |
| 2006-01-28 | 200.55              |
| 2006-01-29 | 174.71              |
| 2006-01-30 | 208.79              |
| 2006-01-31 | 198.56              |
| 2006-02-01 | 173.43              |
| 2006-02-02 | 172.27              |
| 2006-02-03 | 320.66              |
| 2006-02-04 | 254.48              |
| 2006-02-05 | 353.38              |
| 2006-02-06 | 341.83              |
| 2006-02-07 | 342.88              |
| 2006-02-08 | 335.35              |
| 2006-02-09 | 9.6                 |
| 2006-02-10 | 16.39               |
| 2006-02-11 | 347.68              |
| 2006-02-12 | 347.62              |
| 2006-02-13 | 347.26              |
| 2006-02-14 | 12.82               |
| 2006-02-15 | 343.33              |
| 2006-02-16 | 353.83              |
| 2006-02-17 | 15.91               |
| 2006-02-18 | 5.23                |
| 2006-02-19 | 358.87              |
| 2006-02-20 | 341.65              |
| 2006-02-21 | 341.72              |
| 2006-02-22 | 68.12               |
| 2006-02-23 | 311.05              |
| 2006-02-24 | 10.41               |
| 2006-02-25 | 351.07              |
| 2006-02-26 | 171.61              |
| 2006-02-27 | 180.35              |
| 2006-02-28 | 198.66              |
| 2006-03-01 | 168.36              |
| 2006-03-02 | 177.27              |
| 2006-03-03 | 320.35              |
| 2006-03-04 | 178.06              |
| 2006-03-05 | 169.11              |
| 2006-03-06 | 187.13              |
| 2006-03-07 | 265.26              |
| 2006-03-08 | 209.85              |
| 2006-03-09 | 228.18              |
| 2006-03-10 | 229.62              |
| 2006-03-11 | 318.91              |
| 2006-03-12 | 330.54              |
| 2006-03-13 | 207.85              |
| 2006-03-14 | 198.43              |
| 2006-03-15 | 184.91              |
| 2006-03-16 | 184.38              |
| 2006-03-17 | 254.69              |
| 2006-03-18 | 335.84              |
| 2006-03-19 | 330.59              |
| 2006-03-20 | 343.92              |
| 2006-03-21 | 198.52              |
| 2006-03-22 | 173.15              |
| 2006-03-23 | 175.03              |
| 2006-03-24 | 213.55              |
| 2006-03-25 | 264.25              |
| 2006-03-26 | 332.63              |
| 2006-03-27 | 355.82              |
| 2006-03-28 | 175.86              |
| 2006-03-29 | 225.55              |
| 2006-03-30 | 176.83              |
| 2006-03-31 | 177.23              |
| 2006-04-01 | 210.4               |
| 2006-04-02 | 162.84              |
| 2006-04-03 | 208.32              |
| 2006-04-04 | 7.93                |
| 2006-04-05 | 293.8               |
| 2006-04-06 | 10.43               |
| 2006-04-07 | 308.46              |
| 2006-04-08 | 191.04              |
| 2006-04-09 | 82.4                |
| 2006-04-10 | 170.89              |
| 2006-04-11 | 163.14              |
| 2006-04-12 | 174.52              |
| 2006-04-13 | 195.61              |
| 2006-04-14 | 222.67              |
| 2006-04-15 | 215.44              |
| 2006-04-16 | 272.6               |
| 2006-04-17 | 302.72              |
| 2006-04-18 | 324.16              |
| 2006-04-19 | 349.01              |
| 2006-04-20 | 329.4               |
| 2006-04-21 | 344.82              |
| 2006-04-22 | 32.59               |
| 2006-04-23 | 18.52               |
| 2006-04-24 | 346.19              |
| 2006-04-25 | 333.09              |
| 2006-04-26 | 346.76              |
| 2006-04-27 | 347.78              |
| 2006-04-28 | 323.56              |
| 2006-04-29 | 329.67              |
| 2006-04-30 | 336.43              |
| 2006-05-01 | 2.89                |
| 2006-05-02 | 7.28                |
| 2006-05-03 | 22.77               |
| 2006-05-04 | 354.18              |
| 2006-05-05 | 332.33              |
| 2006-05-06 | 289.65              |
| 2006-05-07 | 280.97              |
| 2006-05-08 | 309.61              |
| 2006-05-09 | 330.46              |
| 2006-05-10 | 348.72              |
| 2006-05-11 | 339.19              |
| 2006-05-12 | 359.15              |
| 2006-05-13 | 346.32              |
| 2006-05-14 | 324.47              |
| 2006-05-15 | 358.45              |
| 2006-05-16 | 342.87              |
| 2006-05-17 | 349.96              |
| 2006-05-18 | 341.0               |
| 2006-05-19 | 206.27              |
| 2006-05-20 | 206.5               |
| 2006-05-21 | 227.23              |
| 2006-05-22 | 184.76              |
| 2006-05-23 | 165.45              |
| 2006-05-24 | 258.59              |
| 2006-05-25 | 318.42              |
| 2006-05-26 | 289.13              |
| 2006-05-27 | 303.93              |
| 2006-05-28 | 284.7               |
| 2006-05-29 | 359.49              |
| 2006-05-30 | 320.68              |
| 2006-05-31 | 348.23              |
| 2006-06-01 | 153.63              |
| 2006-06-02 | 237.9               |
| 2006-06-03 | 355.16              |
| 2006-06-04 | 252.54              |
| 2006-06-05 | 352.31              |
| 2006-06-06 | 331.93              |
| 2006-06-07 | 337.68              |
| 2006-06-08 | 340.98              |
| 2006-06-09 | 321.34              |
| 2006-06-10 | 4.93                |
| 2006-06-11 | 340.71              |
| 2006-06-12 | 336.82              |
| 2006-06-13 | 311.62              |
| 2006-06-14 | 289.94              |
| 2006-06-15 | 334.89              |
| 2006-06-16 | 306.6               |
| 2006-06-17 | 347.45              |
| 2006-06-18 | 332.6               |
| 2006-06-19 | 322.8               |
| 2006-06-20 | 332.58              |
| 2006-06-21 | 325.37              |
| 2006-06-22 | 345.5               |
| 2006-06-23 | 352.19              |
| 2006-06-24 | 342.09              |
| 2006-06-25 | 341.41              |
| 2006-06-26 | 324.32              |
| 2006-06-27 | 2.07                |
| 2006-06-28 | 56.12               |
| 2006-06-29 | 205.22              |
| 2006-06-30 | 331.01              |
| 2006-07-01 | 331.28              |
| 2006-07-02 | 321.33              |
| 2006-07-03 | 322.49              |
| 2006-07-04 | 325.9               |
| 2006-07-05 | 328.14              |
| 2006-07-06 | 321.36              |
| 2006-07-07 | 324.68              |
| 2006-07-08 | 311.49              |
| 2006-07-09 | 309.11              |
| 2006-07-10 | 341.95              |
| 2006-07-11 | 292.12              |
| 2006-07-12 | 309.66              |
| 2006-07-13 | 1.5899999999999999  |
| 2006-07-14 | 1.46                |
| 2006-07-15 | 8.55                |
| 2006-07-16 | 336.5               |
| 2006-07-17 | 325.61              |
| 2006-07-18 | 336.84              |
| 2006-07-19 | 335.53              |
| 2006-07-20 | 334.26              |
| 2006-07-21 | 345.19              |
| 2006-07-22 | 336.62              |
| 2006-07-23 | 330.67              |
| 2006-07-24 | 345.71              |
| 2006-07-25 | 338.08              |
| 2006-07-26 | 347.86              |
| 2006-07-27 | 328.21              |
| 2006-07-28 | 323.73              |
| 2006-07-29 | 292.36              |
| 2006-07-30 | 337.43              |
| 2006-07-31 | 337.32              |
| 2006-08-01 | 340.0               |
| 2006-08-02 | 332.3               |
| 2006-08-03 | 331.47              |
| 2006-08-04 | 327.67              |
| 2006-08-05 | 339.68              |
| 2006-08-06 | 329.51              |
| 2006-08-07 | 303.5               |
| 2006-08-08 | 286.61              |
| 2006-08-09 | 350.52              |
| 2006-08-10 | 317.56              |
| 2006-08-11 | 342.17              |
| 2006-08-12 | 347.13              |
| 2006-08-13 | 347.92              |
| 2006-08-14 | 328.47              |
| 2006-08-15 | 316.94              |
| 2006-08-16 | 313.37              |
| 2006-08-17 | 331.32              |
| 2006-08-18 | 333.47              |
| 2006-08-19 | 347.17              |
| 2006-08-20 | 316.7               |
| 2006-08-21 | 2.76                |
| 2006-08-22 | 4.23                |
| 2006-08-23 | 348.08              |
| 2006-08-24 | 343.78              |
| 2006-08-25 | 353.17              |
| 2006-08-26 | 316.14              |
| 2006-08-27 | 337.19              |
| 2006-08-28 | 332.86              |
| 2006-08-29 | 307.69              |
| 2006-08-30 | 3.7                 |
| 2006-08-31 | 346.04              |
| 2006-09-01 | 343.89              |
| 2006-09-02 | 329.88              |
| 2006-09-03 | 317.4               |
| 2006-09-04 | 342.41              |
| 2006-09-05 | 334.23              |
| 2006-09-06 | 312.66              |
| 2006-09-07 | 320.46              |
| 2006-09-08 | 307.57              |
| 2006-09-09 | 347.67              |
| 2006-09-10 | 327.4               |
| 2006-09-11 | 345.09              |
| 2006-09-12 | 335.35              |
| 2006-09-13 | 334.07              |
| 2006-09-14 | 343.76              |
| 2006-09-15 | 280.07              |
| 2006-09-16 | 296.94              |
| 2006-09-17 | 357.66              |
| 2006-09-18 | 326.06              |
| 2006-09-19 | 306.29              |
| 2006-09-20 | 286.36              |
| 2006-09-21 | 296.34              |
| 2006-09-22 | 16.0                |
| 2006-09-23 | 334.69              |
| 2006-09-24 | 356.15              |
| 2006-09-25 | 319.43              |
| 2006-09-26 | 347.02              |
| 2006-09-27 | 344.6               |
| 2006-09-28 | 340.84              |
| 2006-09-29 | 14.93               |
| 2006-09-30 | 345.21              |
| 2006-10-01 | 0.71                |
| 2006-10-02 | 324.44              |
| 2006-10-03 | 356.13              |
| 2006-10-04 | 351.35              |
| 2006-10-05 | 242.06              |
| 2006-10-06 | 345.0               |
| 2006-10-07 | 359.02              |
| 2006-10-08 | 357.2               |
| 2006-10-09 | 17.83               |
| 2006-10-10 | 22.43               |
| 2006-10-11 | 342.89              |
| 2006-10-12 | 339.07              |
| 2006-10-13 | 359.4               |
| 2006-10-14 | 329.04              |
| 2006-10-15 | 249.9               |
| 2006-10-16 | 279.34              |
| 2006-10-17 | 358.11              |
| 2006-10-18 | 19.89               |
| 2006-10-19 | 337.82              |
| 2006-10-20 | 349.25              |
| 2006-10-21 | 359.28              |
| 2006-10-22 | 7.6                 |
| 2006-10-23 | 346.54              |
| 2006-10-24 | 327.76              |
| 2006-10-25 | 345.55              |
| 2006-10-26 | 10.35               |
| 2006-10-27 | 1.09                |
| 2006-10-28 | 331.18              |
| 2006-10-29 | 323.54              |
| 2006-10-30 | 3.93                |
| 2006-10-31 | 356.1               |
| 2006-11-01 | 359.23              |
| 2006-11-02 | 251.33              |
| 2006-11-03 | 178.33              |
| 2006-11-04 | 183.77              |
| 2006-11-05 | 189.21              |
| 2006-11-06 | 188.29              |
| 2006-11-07 | 196.83              |
| 2006-11-08 | 267.96              |
| 2006-11-09 | 283.68              |
| 2006-11-10 | 279.81              |
| 2006-11-11 | 271.93              |
| 2006-11-12 | 293.46              |
| 2006-11-13 | 191.21              |
| 2006-11-14 | 4.25                |
| 2006-11-15 | 358.25              |
| 2006-11-16 | 258.34              |
| 2006-11-17 | 320.52              |
| 2006-11-18 | 17.49               |
| 2006-11-19 | 199.5               |
| 2006-11-20 | 211.17              |
| 2006-11-21 | 213.02              |
| 2006-11-22 | 207.47              |
| 2006-11-23 | 216.93              |
| 2006-11-24 | 209.17              |
| 2006-11-25 | 241.58              |
| 2006-11-26 | 192.93              |
| 2006-11-27 | 267.14              |
| 2006-11-28 | 294.13              |
| 2006-11-29 | 351.01              |
| 2006-11-30 | 325.17              |
| 2006-12-01 | 358.14              |
| 2006-12-02 | 340.67              |
| 2006-12-03 | 343.59              |
| 2006-12-04 | 340.16              |
| 2006-12-05 | 351.02              |
| 2006-12-06 | 341.9               |
| 2006-12-07 | 341.01              |
| 2006-12-08 | 298.24              |
| 2006-12-09 | 169.73              |
| 2006-12-10 | 192.64              |
| 2006-12-11 | 179.22              |
| 2006-12-12 | 182.14              |
| 2006-12-13 | 194.16              |
| 2006-12-14 | 188.74              |
| 2006-12-15 | 281.02              |
| 2006-12-16 | 3.45                |
| 2006-12-17 | 1.92                |
| 2006-12-18 | 13.95               |
| 2006-12-19 | 2.23                |
| 2006-12-20 | 334.67              |
| 2006-12-21 | 195.18              |
| 2006-12-22 | 5.39                |
| 2006-12-23 | 221.03              |
| 2006-12-24 | 183.7               |
| 2006-12-25 | 192.31              |
| 2006-12-26 | 171.8               |
| 2006-12-27 | 326.18              |
| 2006-12-28 | 354.71              |
| 2006-12-29 | 0.38                |
| 2006-12-30 | 356.41              |
| 2006-12-31 | 1.43                |
| 2007-01-01 | 342.59              |
| 2007-01-02 | 342.06              |
| 2007-01-03 | 190.58              |
| 2007-01-04 | 305.52              |
| 2007-01-05 | 161.44              |
| 2007-01-06 | 190.62              |
| 2007-01-07 | 190.69              |
| 2007-01-08 | 284.81              |
| 2007-01-09 | 239.19              |
| 2007-01-10 | 258.13              |
| 2007-01-11 | 4.55                |
| 2007-01-12 | 345.44              |
| 2007-01-13 | 342.51              |
| 2007-01-14 | 343.12              |
| 2007-01-15 | 344.04              |
| 2007-01-16 | 343.64              |
| 2007-01-17 | 356.82              |
| 2007-01-18 | 344.6               |
| 2007-01-19 | 18.2                |
| 2007-01-20 | 355.57              |
| 2007-01-21 | 5.57                |
| 2007-01-22 | 354.84              |
| 2007-01-23 | 354.03              |
| 2007-01-24 | 347.9               |
| 2007-01-25 | 348.71              |
| 2007-01-26 | 344.98              |
| 2007-01-27 | 4.95                |
| 2007-01-28 | 353.13              |
| 2007-01-29 | 2.26                |
| 2007-01-30 | 348.08              |
| 2007-01-31 | 347.36              |
| 2007-02-01 | 352.2               |
| 2007-02-02 | 347.47              |
| 2007-02-03 | 343.45              |
| 2007-02-04 | 334.88              |
| 2007-02-05 | 15.31               |
| 2007-02-06 | 79.34               |
| 2007-02-07 | 38.08               |
| 2007-02-08 | 5.24                |
| 2007-02-09 | 333.54              |
| 2007-02-10 | 345.72              |
| 2007-02-11 | 209.37              |
| 2007-02-12 | 346.76              |
| 2007-02-13 | 20.43               |
| 2007-02-14 | 4.94                |
| 2007-02-15 | 230.13              |
| 2007-02-16 | 244.27              |
| 2007-02-17 | 353.68              |
| 2007-02-18 | 300.98              |
| 2007-02-19 | 167.88              |
| 2007-02-20 | 227.08              |
| 2007-02-21 | 119.66              |
| 2007-02-22 | 308.83              |
| 2007-02-23 | 214.59              |
| 2007-02-24 | 172.26              |
| 2007-02-25 | 216.24              |
| 2007-02-26 | 194.57              |
| 2007-02-27 | 199.14              |
| 2007-02-28 | 242.62              |
| 2007-03-01 | 219.47              |
| 2007-03-02 | 176.01              |
| 2007-03-03 | 340.21              |
| 2007-03-04 | 353.16              |
| 2007-03-05 | 354.28              |
| 2007-03-06 | 353.52              |
| 2007-03-07 | 283.71              |
| 2007-03-08 | 353.36              |
| 2007-03-09 | 263.9               |
| 2007-03-10 | 9.51                |
| 2007-03-11 | 347.19              |
| 2007-03-12 | 357.33              |
| 2007-03-13 | 194.11              |
| 2007-03-14 | 25.78               |
| 2007-03-15 | 0.42                |
| 2007-03-16 | 0.2                 |
| 2007-03-17 | 338.1               |
| 2007-03-18 | 328.42              |
| 2007-03-19 | 305.72              |
| 2007-03-20 | 286.59              |
| 2007-03-21 | 329.92              |
| 2007-03-22 | 334.62              |
| 2007-03-23 | 13.98               |
| 2007-03-24 | 310.58              |
| 2007-03-25 | 283.28              |
| 2007-03-26 | 327.39              |
| 2007-03-27 | 301.5               |
| 2007-03-28 | 352.28              |
| 2007-03-29 | 343.41              |
| 2007-03-30 | 322.34              |
| 2007-03-31 | 273.38              |
| 2007-04-01 | 295.55              |
| 2007-04-02 | 312.28              |
| 2007-04-03 | 353.72              |
| 2007-04-04 | 348.09              |
| 2007-04-05 | 351.51              |
| 2007-04-06 | 333.82              |
| 2007-04-07 | 281.33              |
| 2007-04-08 | 226.39              |
| 2007-04-09 | 278.46              |
| 2007-04-10 | 308.18              |
| 2007-04-11 | 273.96              |
| 2007-04-12 | 308.95              |
| 2007-04-13 | 334.88              |
| 2007-04-14 | 303.45              |
| 2007-04-15 | 10.36               |
| 2007-04-16 | 305.11              |
| 2007-04-17 | 292.57              |
| 2007-04-18 | 291.25              |
| 2007-04-19 | 30.06               |
| 2007-04-20 | 324.94              |
| 2007-04-21 | 186.38              |
| 2007-04-22 | 277.11              |
| 2007-04-23 | 17.08               |
| 2007-04-24 | 334.48              |
| 2007-04-25 | 314.42              |
| 2007-04-26 | 341.62              |
| 2007-04-27 | 336.05              |
| 2007-04-28 | 352.88              |
| 2007-04-29 | 336.27              |
| 2007-04-30 | 42.46               |
| 2007-05-01 | 171.79              |
| 2007-05-02 | 256.66              |
| 2007-05-03 | 265.32              |
| 2007-05-04 | 341.18              |
| 2007-05-05 | 347.12              |
| 2007-05-06 | 339.49              |
| 2007-05-07 | 327.12              |
| 2007-05-08 | 328.66              |
| 2007-05-09 | 346.54              |
| 2007-05-10 | 28.66               |
| 2007-05-11 | 348.65              |
| 2007-05-12 | 316.68              |
| 2007-05-13 | 324.79              |
| 2007-05-14 | 346.22              |
| 2007-05-15 | 340.73              |
| 2007-05-16 | 345.75              |
| 2007-05-17 | 351.83              |
| 2007-05-18 | 317.9               |
| 2007-05-19 | 296.42              |
| 2007-05-20 | 280.86              |
| 2007-05-21 | 328.46              |
| 2007-05-22 | 18.88               |
| 2007-05-23 | 339.14              |
| 2007-05-24 | 11.33               |
| 2007-05-25 | 22.11               |
| 2007-05-26 | 356.13              |
| 2007-05-27 | 301.39              |
| 2007-05-28 | 335.31              |
| 2007-05-29 | 355.98              |
| 2007-05-30 | 333.97              |
| 2007-05-31 | 349.39              |
| 2007-06-01 | 356.08              |
| 2007-06-02 | 302.75              |
| 2007-06-03 | 1.57                |
| 2007-06-04 | 329.37              |
| 2007-06-05 | 291.5               |
| 2007-06-06 | 308.28              |
| 2007-06-07 | 316.89              |
| 2007-06-08 | 6.16                |
| 2007-06-09 | 252.87              |
| 2007-06-10 | 286.57              |
| 2007-06-11 | 341.72              |
| 2007-06-12 | 350.45              |
| 2007-06-13 | 289.88              |
| 2007-06-14 | 345.24              |
| 2007-06-15 | 3.84                |
| 2007-06-16 | 309.27              |
| 2007-06-17 | 325.35              |
| 2007-06-18 | 331.89              |
| 2007-06-19 | 328.04              |
| 2007-06-20 | 315.65              |
| 2007-06-21 | 305.26              |
| 2007-06-22 | 314.78              |
| 2007-06-23 | 327.29              |
| 2007-06-24 | 345.84              |
| 2007-06-25 | 327.27              |
| 2007-06-26 | 321.76              |
| 2007-06-27 | 333.89              |
| 2007-06-28 | 284.93              |
| 2007-06-29 | 294.37              |
| 2007-06-30 | 351.53              |
| 2007-07-01 | 307.85              |
| 2007-07-02 | 4.0                 |
| 2007-07-03 | 335.49              |
| 2007-07-04 | 327.64              |
| 2007-07-05 | 310.96              |
| 2007-07-06 | 322.07              |
| 2007-07-07 | 336.79              |
| 2007-07-08 | 322.47              |
| 2007-07-09 | 356.83              |
| 2007-07-10 | 323.33              |
| 2007-07-11 | 299.93              |
| 2007-07-12 | 170.47              |
| 2007-07-13 | 1.6                 |
| 2007-07-14 | 331.52              |
| 2007-07-15 | 307.19              |
| 2007-07-16 | 292.53              |
| 2007-07-17 | 317.63              |
| 2007-07-18 | 336.5               |
| 2007-07-19 | 303.49              |
| 2007-07-20 | 272.64              |
| 2007-07-21 | 240.16              |
| 2007-07-22 | 315.85              |
| 2007-07-23 | 326.82              |
| 2007-07-24 | 358.86              |
| 2007-07-25 | 339.07              |
| 2007-07-26 | 339.46              |
| 2007-07-27 | 328.46              |
| 2007-07-28 | 308.42              |
| 2007-07-29 | 310.51              |
| 2007-07-30 | 340.98              |
| 2007-07-31 | 332.91              |
| 2007-08-01 | 323.78              |
| 2007-08-02 | 311.09              |
| 2007-08-03 | 335.37              |
| 2007-08-04 | 329.36              |
| 2007-08-05 | 328.11              |
| 2007-08-06 | 302.37              |
| 2007-08-07 | 325.44              |
| 2007-08-08 | 341.04              |
| 2007-08-09 | 323.78              |
| 2007-08-10 | 357.1               |
| 2007-08-11 | 323.56              |
| 2007-08-12 | 290.31              |
| 2007-08-13 | 350.75              |
| 2007-08-14 | 332.08              |
| 2007-08-15 | 311.51              |
| 2007-08-16 | 290.72              |
| 2007-08-17 | 351.18              |
| 2007-08-18 | 315.94              |
| 2007-08-19 | 254.4               |
| 2007-08-20 | 308.93              |
| 2007-08-21 | 350.76              |
| 2007-08-22 | 338.27              |
| 2007-08-23 | 336.21              |
| 2007-08-24 | 345.98              |
| 2007-08-25 | 332.59              |
| 2007-08-26 | 352.18              |
| 2007-08-27 | 346.49              |
| 2007-08-28 | 332.97              |
| 2007-08-29 | 342.93              |
| 2007-08-30 | 314.75              |
| 2007-08-31 | 335.99              |
| 2007-09-01 | 313.78              |
| 2007-09-02 | 331.77              |
| 2007-09-03 | 302.76              |
| 2007-09-04 | 330.57              |
| 2007-09-05 | 330.59              |
| 2007-09-06 | 326.58              |
| 2007-09-07 | 344.59              |
| 2007-09-08 | 356.32              |
| 2007-09-09 | 356.72              |
| 2007-09-10 | 328.24              |
| 2007-09-11 | 6.14                |
| 2007-09-12 | 2.94                |
| 2007-09-13 | 275.64              |
| 2007-09-14 | 284.04              |
| 2007-09-15 | 347.4               |
| 2007-09-16 | 309.33              |
| 2007-09-17 | 345.08              |
| 2007-09-18 | 347.53              |
| 2007-09-19 | 1.5                 |
| 2007-09-20 | 27.46               |
| 2007-09-21 | 341.48              |
| 2007-09-22 | 304.4               |
| 2007-09-23 | 354.28              |
| 2007-09-24 | 356.95              |
| 2007-09-25 | 3.4                 |
| 2007-09-26 | 19.31               |
| 2007-09-27 | 319.79              |
| 2007-09-28 | 285.03              |
| 2007-09-29 | 225.73              |
| 2007-09-30 | 284.38              |
| 2007-10-01 | 279.62              |
| 2007-10-02 | 292.16              |
| 2007-10-03 | 255.47              |
| 2007-10-04 | 261.71              |
| 2007-10-05 | 346.69              |
| 2007-10-06 | 10.04               |
| 2007-10-07 | 308.54              |
| 2007-10-08 | 187.26              |
| 2007-10-09 | 183.4               |
| 2007-10-10 | 231.63              |
| 2007-10-11 | 353.21              |
| 2007-10-12 | 6.14                |
| 2007-10-13 | 11.19               |
| 2007-10-14 | 16.17               |
| 2007-10-15 | 257.23              |
| 2007-10-16 | 226.76              |
| 2007-10-17 | 228.54              |
| 2007-10-18 | 184.82              |
| 2007-10-19 | 235.17              |
| 2007-10-20 | 261.19              |
| 2007-10-21 | 26.76               |
| 2007-10-22 | 6.39                |
| 2007-10-23 | 351.85              |
| 2007-10-24 | 344.48              |
| 2007-10-25 | 8.79                |
| 2007-10-26 | 18.16               |
| 2007-10-27 | 42.48               |
| 2007-10-28 | 4.98                |
| 2007-10-29 | 353.63              |
| 2007-10-30 | 8.94                |
| 2007-10-31 | 11.1                |
| 2007-11-01 | 349.74              |
| 2007-11-02 | 354.3               |
| 2007-11-03 | 1.38                |
| 2007-11-04 | 358.5               |
| 2007-11-05 | 344.03              |
| 2007-11-06 | 352.46              |
| 2007-11-07 | 6.76                |
| 2007-11-08 | 2.0                 |
| 2007-11-09 | 221.58              |
| 2007-11-10 | 189.83              |
| 2007-11-11 | 251.65              |
| 2007-11-12 | 189.59              |
| 2007-11-13 | 4.55                |
| 2007-11-14 | 10.39               |
| 2007-11-15 | 239.64              |
| 2007-11-16 | 196.73              |
| 2007-11-17 | 190.59              |
| 2007-11-18 | 196.24              |
| 2007-11-19 | 273.31              |
| 2007-11-20 | 43.87               |
| 2007-11-21 | 4.09                |
| 2007-11-22 | 14.95               |
| 2007-11-23 | 7.14                |
| 2007-11-24 | 358.48              |
| 2007-11-25 | 318.68              |
| 2007-11-26 | 299.5               |
| 2007-11-27 | 318.26              |
| 2007-11-28 | 324.71              |
| 2007-11-29 | 305.8               |
| 2007-11-30 | 7.12                |
| 2007-12-01 | 275.21              |
| 2007-12-02 | 169.69              |
| 2007-12-03 | 170.97              |
| 2007-12-04 | 179.08              |
| 2007-12-05 | 142.93              |
| 2007-12-06 | 313.85              |
| 2007-12-07 | 326.25              |
| 2007-12-08 | 357.45              |
| 2007-12-09 | 333.9               |
| 2007-12-10 | 343.01              |
| 2007-12-11 | 342.93              |
| 2007-12-12 | 342.8               |
| 2007-12-13 | 330.48              |
| 2007-12-14 | 338.01              |
| 2007-12-15 | 246.92              |
| 2007-12-16 | 221.62              |
| 2007-12-17 | 183.4               |
| 2007-12-18 | 189.38              |
| 2007-12-19 | 209.43              |
| 2007-12-20 |                     |
| 2007-12-21 |                     |
| 2007-12-22 |                     |
| 2007-12-23 | 195.08              |
| 2007-12-24 | 307.01              |
| 2007-12-25 | 328.95              |
| 2007-12-26 | 294.63              |
| 2007-12-27 | 173.06              |
| 2007-12-28 | 163.58              |
| 2007-12-29 | 204.75              |
| 2007-12-30 | 261.87              |
| 2007-12-31 | 351.87              |
| 2008-01-01 | 338.62              |
| 2008-01-02 | 329.9               |
| 2008-01-03 | 176.98              |
| 2008-01-04 | 180.77              |
| 2008-01-05 | 187.82              |
| 2008-01-06 | 180.48              |
| 2008-01-07 | 178.91              |
| 2008-01-08 | 176.71              |
| 2008-01-09 | 200.73              |
| 2008-01-10 | 194.58              |
| 2008-01-11 | 176.74              |
| 2008-01-12 | 270.66              |
| 2008-01-13 | 347.39              |
| 2008-01-14 | 271.42              |
| 2008-01-15 | 326.2               |
| 2008-01-16 | 344.61              |
| 2008-01-17 | 329.32              |
| 2008-01-18 | 343.61              |
| 2008-01-19 | 322.39              |
| 2008-01-20 | 216.48              |
| 2008-01-21 | 13.66               |
| 2008-01-22 | 1.6600000000000001  |
| 2008-01-23 | 359.5               |
| 2008-01-24 | 354.21              |
| 2008-01-25 | 347.29              |
| 2008-01-26 | 166.7               |
| 2008-01-27 | 207.12              |
| 2008-01-28 | 231.16              |
| 2008-01-29 | 215.25              |
| 2008-01-30 | 198.03              |
| 2008-01-31 | 199.32              |
| 2008-02-01 | 204.28              |
| 2008-02-02 | 181.19              |
| 2008-02-03 | 275.29              |
| 2008-02-04 | 305.67              |
| 2008-02-05 | 275.77              |
| 2008-02-06 | 230.97              |
| 2008-02-07 | 268.39              |
| 2008-02-08 | 176.67              |
| 2008-02-09 | 96.12               |
| 2008-02-10 | 26.95               |
| 2008-02-11 | 96.38               |
| 2008-02-12 | 347.27              |
| 2008-02-13 | 345.67              |
| 2008-02-14 | 348.2               |
| 2008-02-15 | 11.9                |
| 2008-02-16 | 14.54               |
| 2008-02-17 | 2.27                |
| 2008-02-18 | 335.76              |
| 2008-02-19 | 1.07                |
| 2008-02-20 | 358.51              |
| 2008-02-21 | 342.49              |
| 2008-02-22 | 12.43               |
| 2008-02-23 | 350.19              |
| 2008-02-24 | 309.93              |
| 2008-02-25 | 346.88              |
| 2008-02-26 | 74.45               |
| 2008-02-27 | 359.2               |
| 2008-02-28 | 343.85              |
| 2008-02-29 | 247.86              |
| 2008-03-01 | 272.95              |
| 2008-03-02 | 8.98                |
| 2008-03-03 | 312.16              |
| 2008-03-04 | 306.82              |
| 2008-03-05 | 2.12                |
| 2008-03-06 | 333.25              |
| 2008-03-07 | 347.91              |
| 2008-03-08 | 268.22              |
| 2008-03-09 | 348.44              |
| 2008-03-10 | 338.52              |
| 2008-03-11 | 284.18              |
| 2008-03-12 | 3.54                |
| 2008-03-13 | 225.71              |
| 2008-03-14 | 197.81              |
| 2008-03-15 | 243.84              |
| 2008-03-16 | 185.42              |
| 2008-03-17 | 187.87              |
| 2008-03-18 | 205.35              |
| 2008-03-19 | 227.03              |
| 2008-03-20 | 201.83              |
| 2008-03-21 | 289.11              |
| 2008-03-22 | 357.7               |
| 2008-03-23 | 323.94              |
| 2008-03-24 | 197.55              |
| 2008-03-25 | 285.02              |
| 2008-03-26 | 234.51              |
| 2008-03-27 | 306.84              |
| 2008-03-28 | 300.8               |
| 2008-03-29 | 300.37              |
| 2008-03-30 | 346.04              |
| 2008-03-31 | 341.76              |
| 2008-04-01 | 10.58               |
| 2008-04-02 | 336.31              |
| 2008-04-03 | 348.73              |
| 2008-04-04 | 254.3               |
| 2008-04-05 | 222.11              |
| 2008-04-06 | 248.65              |
| 2008-04-07 | 272.4               |
| 2008-04-08 | 313.59              |
| 2008-04-09 | 294.88              |
| 2008-04-10 | 355.28              |
| 2008-04-11 | 346.55              |
| 2008-04-12 | 345.44              |
| 2008-04-13 | 324.8               |
| 2008-04-14 | 295.22              |
| 2008-04-15 | 300.83              |
| 2008-04-16 | 319.23              |
| 2008-04-17 | 350.53              |
| 2008-04-18 | 315.38              |
| 2008-04-19 | 301.45              |
| 2008-04-20 | 255.69              |
| 2008-04-21 | 228.31              |
| 2008-04-22 | 178.77              |
| 2008-04-23 | 246.92              |
| 2008-04-24 | 251.17              |
| 2008-04-25 | 305.15              |
| 2008-04-26 | 347.57              |
| 2008-04-27 | 319.39              |
| 2008-04-28 | 227.46              |
| 2008-04-29 | 287.69              |
| 2008-04-30 | 296.57              |
| 2008-05-01 | 338.96              |
| 2008-05-02 | 325.38              |
| 2008-05-03 | 315.49              |
| 2008-05-04 | 19.17               |
| 2008-05-05 | 334.86              |
| 2008-05-06 | 345.04              |
| 2008-05-07 | 330.67              |
| 2008-05-08 | 338.56              |
| 2008-05-09 | 327.8               |
| 2008-05-10 | 256.73              |
| 2008-05-11 | 305.73              |
| 2008-05-12 | 324.32              |
| 2008-05-13 | 347.73              |
| 2008-05-14 | 8.48                |
| 2008-05-15 | 27.83               |
| 2008-05-16 | 350.92              |
| 2008-05-17 | 344.9               |
| 2008-05-18 | 342.05              |
| 2008-05-19 | 6.06                |
| 2008-05-20 | 290.37              |
| 2008-05-21 | 314.65              |
| 2008-05-22 | 338.63              |
| 2008-05-23 | 14.28               |
| 2008-05-24 | 129.9               |
| 2008-05-25 | 6.22                |
| 2008-05-26 | 329.81              |
| 2008-05-27 | 348.03              |
| 2008-05-28 | 309.11              |
| 2008-05-29 | 291.98              |
| 2008-05-30 | 17.63               |
| 2008-05-31 | 342.39              |
| 2008-06-01 | 310.28              |
| 2008-06-02 | 307.66              |
| 2008-06-03 | 256.54              |
| 2008-06-04 | 314.45              |
| 2008-06-05 | 295.29              |
| 2008-06-06 | 280.87              |
| 2008-06-07 | 316.54              |
| 2008-06-08 | 325.01              |
| 2008-06-09 | 284.1               |
| 2008-06-10 | 309.96              |
| 2008-06-11 | 341.25              |
| 2008-06-12 | 317.88              |
| 2008-06-13 | 347.52              |
| 2008-06-14 | 337.59              |
| 2008-06-15 | 345.43              |
| 2008-06-16 | 326.58              |
| 2008-06-17 | 353.11              |
| 2008-06-18 | 346.75              |
| 2008-06-19 | 19.29               |
| 2008-06-20 | 47.95               |
| 2008-06-21 | 303.29              |
| 2008-06-22 | 342.99              |
| 2008-06-23 | 342.08              |
| 2008-06-24 | 336.17              |
| 2008-06-25 | 320.63              |
| 2008-06-26 | 343.44              |
| 2008-06-27 | 332.96              |
| 2008-06-28 | 316.76              |
| 2008-06-29 | 330.16              |
| 2008-06-30 | 343.97              |
| 2008-07-01 | 331.82              |
| 2008-07-02 | 323.91              |
| 2008-07-03 | 316.67              |
| 2008-07-04 | 304.04              |
| 2008-07-05 | 296.33              |
| 2008-07-06 | 328.99              |
| 2008-07-07 | 338.56              |
| 2008-07-08 | 354.22              |
| 2008-07-09 | 336.82              |
| 2008-07-10 | 337.2               |
| 2008-07-11 | 1.97                |
| 2008-07-12 | 342.26              |
| 2008-07-13 | 342.88              |
| 2008-07-14 | 334.71              |
| 2008-07-15 | 356.28              |
| 2008-07-16 | 354.55              |
| 2008-07-17 | 342.48              |
| 2008-07-18 | 355.65              |
| 2008-07-19 | 325.83              |
| 2008-07-20 | 320.08              |
| 2008-07-21 | 315.36              |
| 2008-07-22 | 306.21              |
| 2008-07-23 | 343.2               |
| 2008-07-24 | 328.97              |
| 2008-07-25 | 320.15              |
| 2008-07-26 | 330.43              |
| 2008-07-27 | 343.01              |
| 2008-07-28 | 335.64              |
| 2008-07-29 | 300.23              |
| 2008-07-30 | 356.97              |
| 2008-07-31 | 323.38              |
| 2008-08-01 | 308.32              |
| 2008-08-02 | 334.43              |
| 2008-08-03 | 355.06              |
| 2008-08-04 | 332.02              |
| 2008-08-05 | 344.46              |
| 2008-08-06 | 5.91                |
| 2008-08-07 | 346.07              |
| 2008-08-08 | 318.72              |
| 2008-08-09 | 315.71              |
| 2008-08-10 | 338.41              |
| 2008-08-11 | 326.19              |
| 2008-08-12 | 322.46              |
| 2008-08-13 | 339.05              |
| 2008-08-14 | 327.95              |
| 2008-08-15 | 337.27              |
| 2008-08-16 | 322.71              |
| 2008-08-17 | 305.22              |
| 2008-08-18 | 247.89              |
| 2008-08-19 | 263.61              |
| 2008-08-20 | 228.37              |
| 2008-08-21 | 299.8               |
| 2008-08-22 | 337.42              |
| 2008-08-23 | 334.15              |
| 2008-08-24 | 306.65              |
| 2008-08-25 | 321.49              |
| 2008-08-26 | 329.97              |
| 2008-08-27 | 337.89              |
| 2008-08-28 | 332.82              |
| 2008-08-29 | 331.43              |
| 2008-08-30 | 330.22              |
| 2008-08-31 | 336.16              |
| 2008-09-01 | 313.51              |
| 2008-09-02 | 337.88              |
| 2008-09-03 | 319.38              |
| 2008-09-04 | 320.19              |
| 2008-09-05 | 328.26              |
| 2008-09-06 | 337.93              |
| 2008-09-07 | 354.14              |
| 2008-09-08 | 344.0               |
| 2008-09-09 | 328.67              |
| 2008-09-10 | 338.62              |
| 2008-09-11 | 344.4               |
| 2008-09-12 | 329.73              |
| 2008-09-13 | 331.72              |
| 2008-09-14 | 327.73              |
| 2008-09-15 | 316.73              |
| 2008-09-16 | 295.56              |
| 2008-09-17 | 176.55              |
| 2008-09-18 | 282.11              |
| 2008-09-19 | 268.79              |
| 2008-09-20 | 332.67              |
| 2008-09-21 | 348.18              |
| 2008-09-22 | 4.31                |
| 2008-09-23 | 351.03              |
| 2008-09-24 | 300.07              |
| 2008-09-25 | 356.52              |
| 2008-09-26 | 355.44              |
| 2008-09-27 | 357.28              |
| 2008-09-28 | 338.71              |
| 2008-09-29 | 2.99                |
| 2008-09-30 | 89.2                |
| 2008-10-01 | 255.94              |
| 2008-10-02 | 229.11              |
| 2008-10-03 | 192.68              |
| 2008-10-04 | 230.23              |
| 2008-10-05 | 229.25              |
| 2008-10-06 | 263.29              |
| 2008-10-07 | 307.01              |
| 2008-10-08 | 355.21              |
| 2008-10-09 | 323.47              |
| 2008-10-10 | 3.32                |
| 2008-10-11 | 1.51                |
| 2008-10-12 | 349.58              |
| 2008-10-13 | 6.5                 |
| 2008-10-14 | 316.16              |
| 2008-10-15 | 353.25              |
| 2008-10-16 | 28.15               |
| 2008-10-17 | 342.89              |
| 2008-10-18 | 339.28              |
| 2008-10-19 | 324.16              |
| 2008-10-20 | 269.86              |
| 2008-10-21 | 14.45               |
| 2008-10-22 | 359.74              |
| 2008-10-23 | 358.58              |
| 2008-10-24 | 345.34              |
| 2008-10-25 | 3.7800000000000002  |
| 2008-10-26 | 3.24                |
| 2008-10-27 | 345.71              |
| 2008-10-28 | 356.12              |
| 2008-10-29 | 355.72              |
| 2008-10-30 | 340.41              |
| 2008-10-31 | 167.62              |
| 2008-11-01 | 164.52              |
| 2008-11-02 | 219.6               |
| 2008-11-03 | 181.36              |
| 2008-11-04 | 238.37              |
| 2008-11-05 | 190.07              |
| 2008-11-06 | 330.33              |
| 2008-11-07 | 314.61              |
| 2008-11-08 | 313.0               |
| 2008-11-09 | 0.0                 |
| 2008-11-10 | 307.26              |
| 2008-11-11 | 180.2               |
| 2008-11-12 | 217.7               |
| 2008-11-13 | 0.0                 |
| 2008-11-14 | 302.75              |
| 2008-11-15 | 337.31              |
| 2008-11-16 | 351.84              |
| 2008-11-17 | 355.4               |
| 2008-11-18 | 307.9               |
| 2008-11-19 | 331.13              |
| 2008-11-20 | 271.2               |
| 2008-11-21 | 327.71              |
| 2008-11-22 | 353.82              |
| 2008-11-23 | 340.2               |
| 2008-11-24 | 328.41              |
| 2008-11-25 | 5.67                |
| 2008-11-26 | 9.99                |
| 2008-11-27 | 52.73               |
| 2008-11-28 | 26.86               |
| 2008-11-29 | 330.68              |
| 2008-11-30 | 293.88              |
| 2008-12-01 | 278.12              |
| 2008-12-02 | 277.87              |
| 2008-12-03 | 295.47              |
| 2008-12-04 | 1.18                |
| 2008-12-05 | 358.63              |
| 2008-12-06 | 1.29                |
| 2008-12-07 | 310.97              |
| 2008-12-08 | 355.63              |
| 2008-12-09 | 5.67                |
| 2008-12-10 | 344.88              |
| 2008-12-11 | 348.89              |
| 2008-12-12 | 274.11              |
| 2008-12-13 | 238.97              |
| 2008-12-14 | 201.02              |
| 2008-12-15 | 58.4                |
| 2008-12-16 | 14.55               |
| 2008-12-17 | 340.89              |
| 2008-12-18 | 187.53              |
| 2008-12-19 | 254.97              |
| 2008-12-20 | 174.06              |
| 2008-12-21 | 187.83              |
| 2008-12-22 | 212.2               |
| 2008-12-23 | 154.42              |
| 2008-12-24 | 239.46              |
| 2008-12-25 | 255.82              |
| 2008-12-26 | 181.68              |
| 2008-12-27 | 171.51              |
| 2008-12-28 | 175.27              |
| 2008-12-29 | 229.51              |
| 2008-12-30 | 317.42              |
| 2008-12-31 | 217.68              |
| 2009-01-01 | 173.13              |
| 2009-01-02 | 274.33              |
| 2009-01-03 | 357.47              |
| 2009-01-04 | 341.89              |
| 2009-01-05 | 224.87              |
| 2009-01-06 | 186.93              |
| 2009-01-07 | 194.9               |
| 2009-01-08 | 248.74              |
| 2009-01-09 | 12.11               |
| 2009-01-10 | 66.8                |
| 2009-01-11 | 1.04                |
| 2009-01-12 | 353.2               |
| 2009-01-13 | 159.27              |
| 2009-01-14 | 35.18               |
| 2009-01-15 | 38.85               |
| 2009-01-16 | 356.1               |
| 2009-01-17 | 346.21              |
| 2009-01-18 | 358.29              |
| 2009-01-19 | 351.01              |
| 2009-01-20 | 345.13              |
| 2009-01-21 | 342.74              |
| 2009-01-22 | 323.34              |
| 2009-01-23 | 338.38              |
| 2009-01-24 | 334.68              |
| 2009-01-25 | 302.68              |
| 2009-01-26 | 38.3                |
| 2009-01-27 | 172.21              |
| 2009-01-28 | 246.84              |
| 2009-01-29 | 357.5               |
| 2009-01-30 | 26.43               |
| 2009-01-31 | 22.74               |
| 2009-02-01 | 7.79                |
| 2009-02-02 | 16.32               |
| 2009-02-03 | 12.21               |
| 2009-02-04 | 31.28               |
| 2009-02-05 | 162.24              |
| 2009-02-06 | 347.91              |
| 2009-02-07 | 17.11               |
| 2009-02-08 | 338.71              |
| 2009-02-09 | 299.24              |
| 2009-02-10 | 199.09              |
| 2009-02-11 | 170.33              |
| 2009-02-12 | 31.02               |
| 2009-02-13 | 153.59              |
| 2009-02-14 | 175.1               |
| 2009-02-15 | 152.29              |
| 2009-02-16 | 331.95              |
| 2009-02-17 | 323.87              |
| 2009-02-18 | 352.61              |
| 2009-02-19 | 348.26              |
| 2009-02-20 | 346.0               |
| 2009-02-21 | 343.27              |
| 2009-02-22 | 182.64              |
| 2009-02-23 | 210.52              |
| 2009-02-24 | 202.54              |
| 2009-02-25 | 203.82              |
| 2009-02-26 | 281.43              |
| 2009-02-27 | 357.91              |
| 2009-02-28 | 347.94              |
| 2009-03-01 | 165.76              |
| 2009-03-02 | 170.56              |
| 2009-03-03 | 176.84              |
| 2009-03-04 | 265.78              |
| 2009-03-05 | 215.07              |
| 2009-03-06 | 289.89              |
| 2009-03-07 | 287.08              |
| 2009-03-08 | 282.02              |
| 2009-03-09 | 316.22              |
| 2009-03-10 | 269.03              |
| 2009-03-11 | 359.57              |
| 2009-03-12 | 35.06               |
| 2009-03-13 | 338.42              |
| 2009-03-14 | 234.93              |
| 2009-03-15 | 207.19              |
| 2009-03-16 | 256.9               |
| 2009-03-17 | 260.95              |
| 2009-03-18 | 36.51               |
| 2009-03-19 | 29.17               |
| 2009-03-20 | 335.57              |
| 2009-03-21 | 211.17              |
| 2009-03-22 | 290.19              |
| 2009-03-23 | 300.28              |
| 2009-03-24 | 317.17              |
| 2009-03-25 | 255.43              |
| 2009-03-26 | 328.22              |
| 2009-03-27 | 328.47              |
| 2009-03-28 | 245.24              |
| 2009-03-29 | 320.71              |
| 2009-03-30 | 349.61              |
| 2009-03-31 | 291.46              |
| 2009-04-01 | 258.93              |
| 2009-04-02 | 259.17              |
| 2009-04-03 | 313.9               |
| 2009-04-04 | 317.32              |
| 2009-04-05 | 337.49              |
| 2009-04-06 | 321.27              |
| 2009-04-07 | 311.12              |
| 2009-04-08 | 278.25              |
| 2009-04-09 | 206.47              |
| 2009-04-10 | 333.89              |
| 2009-04-11 | 276.85              |
| 2009-04-12 | 214.33              |
| 2009-04-13 | 281.89              |
| 2009-04-14 | 341.93              |
| 2009-04-15 | 322.09              |
| 2009-04-16 | 337.59              |
| 2009-04-17 | 339.27              |
| 2009-04-18 | 14.04               |
| 2009-04-19 | 14.17               |
| 2009-04-20 | 12.52               |
| 2009-04-21 | 345.93              |
| 2009-04-22 | 337.39              |
| 2009-04-23 | 318.91              |
| 2009-04-24 | 354.33              |
| 2009-04-25 | 314.43              |
| 2009-04-26 | 28.5                |
| 2009-04-27 | 313.08              |
| 2009-04-28 | 284.53              |
| 2009-04-29 | 323.47              |
| 2009-04-30 | 45.38               |
| 2009-05-01 | 22.47               |
| 2009-05-02 | 208.08              |
| 2009-05-03 | 320.97              |
| 2009-05-04 | 219.83              |
| 2009-05-05 | 252.93              |
| 2009-05-06 | 236.96              |
| 2009-05-07 | 280.28              |
| 2009-05-08 | 349.78              |
| 2009-05-09 | 342.03              |
| 2009-05-10 | 330.37              |
| 2009-05-11 | 270.17              |
| 2009-05-12 | 279.89              |
| 2009-05-13 | 254.8               |
| 2009-05-14 | 229.7               |
| 2009-05-15 | 43.12               |
| 2009-05-16 | 27.63               |
| 2009-05-17 | 359.11              |
| 2009-05-18 | 305.99              |
| 2009-05-19 | 290.8               |
| 2009-05-20 | 348.92              |
| 2009-05-21 | 10.04               |
| 2009-05-22 | 14.09               |
| 2009-05-23 | 349.93              |
| 2009-05-24 | 335.75              |
| 2009-05-25 | 350.33              |
| 2009-05-26 | 354.38              |
| 2009-05-27 | 0.68                |
| 2009-05-28 | 20.92               |
| 2009-05-29 | 20.55               |
| 2009-05-30 | 0.24                |
| 2009-05-31 | 9.17                |
| 2009-06-01 | 346.44              |
| 2009-06-02 | 10.37               |
| 2009-06-03 | 7.48                |
| 2009-06-04 | 304.74              |
| 2009-06-05 | 303.86              |
| 2009-06-06 | 294.98              |
| 2009-06-07 | 273.53              |
| 2009-06-08 | 323.31              |
| 2009-06-09 | 352.33              |
| 2009-06-10 | 294.29              |
| 2009-06-11 | 354.13              |
| 2009-06-12 | 354.0               |
| 2009-06-13 | 310.9               |
| 2009-06-14 | 301.13              |
| 2009-06-15 | 311.1               |
| 2009-06-16 | 341.34              |
| 2009-06-17 | 338.39              |
| 2009-06-18 | 315.99              |
| 2009-06-19 | 308.92              |
| 2009-06-20 | 314.33              |
| 2009-06-21 | 310.93              |
| 2009-06-22 | 350.12              |
| 2009-06-23 | 336.47              |
| 2009-06-24 | 303.76              |
| 2009-06-25 | 331.45              |
| 2009-06-26 | 339.68              |
| 2009-06-27 | 333.34              |
| 2009-06-28 | 329.88              |
| 2009-06-29 | 348.7               |
| 2009-06-30 | 329.6               |
| 2009-07-01 | 337.89              |
| 2009-07-02 | 347.85              |
| 2009-07-03 | 318.43              |
| 2009-07-04 | 325.45              |
| 2009-07-05 | 287.66              |
| 2009-07-06 | 333.88              |
| 2009-07-07 | 328.71              |
| 2009-07-08 | 303.86              |
| 2009-07-09 | 3.26                |
| 2009-07-10 | 34.94               |
| 2009-07-11 | 266.33              |
| 2009-07-12 | 294.32              |
| 2009-07-13 | 325.95              |
| 2009-07-14 | 335.92              |
| 2009-07-15 | 0.24                |
| 2009-07-16 | 343.6               |
| 2009-07-17 | 3.81                |
| 2009-07-18 | 333.95              |
| 2009-07-19 | 4.26                |
| 2009-07-20 | 339.43              |
| 2009-07-21 | 346.48              |
| 2009-07-22 | 335.21              |
| 2009-07-23 | 359.93              |
| 2009-07-24 | 357.0               |
| 2009-07-25 | 352.95              |
| 2009-07-26 | 352.78              |
| 2009-07-27 | 336.67              |
| 2009-07-28 | 358.69              |
| 2009-07-29 | 337.76              |
| 2009-07-30 | 351.99              |
| 2009-07-31 | 349.58              |
| 2009-08-01 | 351.21              |
| 2009-08-02 | 280.44              |
| 2009-08-03 | 350.83              |
| 2009-08-04 | 211.97              |
| 2009-08-05 | 294.5               |
| 2009-08-06 | 300.8               |
| 2009-08-07 | 284.35              |
| 2009-08-08 | 349.28              |
| 2009-08-09 | 336.9               |
| 2009-08-10 | 345.71              |
| 2009-08-11 | 305.1               |
| 2009-08-12 | 275.99              |
| 2009-08-13 | 290.46              |
| 2009-08-14 | 353.97              |
| 2009-08-15 | 9.66                |
| 2009-08-16 | 18.87               |
| 2009-08-17 | 351.07              |
| 2009-08-18 | 342.64              |
| 2009-08-19 | 30.86               |
| 2009-08-20 | 321.97              |
| 2009-08-21 | 342.23              |
| 2009-08-22 | 357.81              |
| 2009-08-23 | 340.2               |
| 2009-08-24 | 347.59              |
| 2009-08-25 | 345.32              |
| 2009-08-26 | 213.3               |
| 2009-08-27 | 357.46              |
| 2009-08-28 | 337.98              |
| 2009-08-29 | 348.94              |
| 2009-08-30 | 10.65               |
| 2009-08-31 | 144.54              |
| 2009-09-01 | 316.52              |
| 2009-09-02 | 271.52              |
| 2009-09-03 | 353.23              |
| 2009-09-04 | 341.33              |
| 2009-09-05 | 282.11              |
| 2009-09-06 | 260.06              |
| 2009-09-07 | 5.47                |
| 2009-09-08 | 27.17               |
| 2009-09-09 | 342.71              |
| 2009-09-10 | 14.31               |
| 2009-09-11 | 28.9                |
| 2009-09-12 | 306.98              |
| 2009-09-13 | 179.84              |
| 2009-09-14 | 277.02              |
| 2009-09-15 | 15.99               |
| 2009-09-16 | 325.48              |
| 2009-09-17 | 2.7                 |
| 2009-09-18 | 359.1               |
| 2009-09-19 | 327.91              |
| 2009-09-20 | 357.06              |
| 2009-09-21 | 19.54               |
| 2009-09-22 | 14.45               |
| 2009-09-23 | 14.2                |
| 2009-09-24 | 14.65               |
| 2009-09-25 | 359.94              |
| 2009-09-26 | 350.46              |
| 2009-09-27 | 20.09               |
| 2009-09-28 | 293.32              |
| 2009-09-29 | 285.04              |
| 2009-09-30 | 305.41              |
| 2009-10-01 | 16.51               |
| 2009-10-02 | 328.43              |
| 2009-10-03 | 335.18              |
| 2009-10-04 | 337.6               |
| 2009-10-05 | 5.74                |
| 2009-10-06 | 7.26                |
| 2009-10-07 | 6.77                |
| 2009-10-08 | 343.82              |
| 2009-10-09 | 351.44              |
| 2009-10-10 | 11.35               |
| 2009-10-11 | 352.99              |
| 2009-10-12 | 165.87              |
| 2009-10-13 | 172.76              |
| 2009-10-14 | 187.05              |
| 2009-10-15 | 175.45              |
| 2009-10-16 | 23.89               |
| 2009-10-17 | 301.01              |
| 2009-10-18 | 357.4               |
| 2009-10-19 | 338.72              |
| 2009-10-20 | 342.38              |
| 2009-10-21 | 320.98              |
| 2009-10-22 | 36.16               |
| 2009-10-23 | 272.87              |
| 2009-10-24 | 338.96              |
| 2009-10-25 | 10.47               |
| 2009-10-26 | 299.68              |
| 2009-10-27 | 310.36              |
| 2009-10-28 | 340.06              |
| 2009-10-29 | 302.37              |
| 2009-10-30 | 227.21              |
| 2009-10-31 | 272.46              |
| 2009-11-01 | 20.04               |
| 2009-11-02 | 2.62                |
| 2009-11-03 | 348.82              |
| 2009-11-04 | 122.5               |
| 2009-11-05 | 180.47              |
| 2009-11-06 | 250.15              |
| 2009-11-07 | 227.02              |
| 2009-11-08 | 200.84              |
| 2009-11-09 | 260.18              |
| 2009-11-10 | 228.49              |
| 2009-11-11 | 303.19              |
| 2009-11-12 | 277.71              |
| 2009-11-13 | 302.52              |
| 2009-11-14 | 338.68              |
| 2009-11-15 | 350.77              |
| 2009-11-16 | 261.84              |
| 2009-11-17 | 207.37              |
| 2009-11-18 | 210.03              |
| 2009-11-19 | 358.88              |
| 2009-11-20 | 202.25              |
| 2009-11-21 | 189.58              |
| 2009-11-22 | 237.81              |
| 2009-11-23 | 332.49              |
| 2009-11-24 | 333.44              |
| 2009-11-25 | 332.19              |
| 2009-11-26 | 323.71              |
| 2009-11-27 | 323.15              |
| 2009-11-28 | 334.53              |
| 2009-11-29 | 331.41              |
| 2009-11-30 | 348.65              |
| 2009-12-01 | 350.31              |
| 2009-12-02 | 19.04               |
| 2009-12-03 | 352.5               |
| 2009-12-04 | 320.41              |
| 2009-12-05 | 11.28               |
| 2009-12-06 | 22.31               |
| 2009-12-07 | 20.64               |
| 2009-12-08 | 25.25               |
| 2009-12-09 | 355.1               |
| 2009-12-10 | 4.82                |
| 2009-12-11 | 352.12              |
| 2009-12-12 | 4.79                |
| 2009-12-13 | 273.02              |
| 2009-12-14 | 32.4                |
| 2009-12-15 | 168.03              |
| 2009-12-16 | 180.62              |
| 2009-12-17 | 349.57              |
| 2009-12-18 | 22.73               |
| 2009-12-19 | 140.75              |
| 2009-12-20 | 201.59              |
| 2009-12-21 | 228.45              |
| 2009-12-22 | 309.32              |
| 2009-12-23 | 316.06              |
| 2009-12-24 | 332.41              |
| 2009-12-25 | 321.78              |
| 2009-12-26 | 33.44               |
| 2009-12-27 | 5.46                |
| 2009-12-28 | 182.51              |
| 2009-12-29 | 171.67              |
| 2009-12-30 | 184.94              |
| 2009-12-31 | 175.1               |
| 2010-01-01 | 194.58              |
| 2010-01-02 | 226.13              |
| 2010-01-03 | 325.14              |
| 2010-01-04 | 315.97              |
| 2010-01-05 | 327.73              |
| 2010-01-06 | 6.03                |
| 2010-01-07 | 345.62              |
| 2010-01-08 | 352.28              |
| 2010-01-09 | 9.15                |
| 2010-01-10 | 50.48               |
| 2010-01-11 | 181.46              |
| 2010-01-12 | 169.63              |
| 2010-01-13 | 212.55              |
| 2010-01-14 | 342.8               |
| 2010-01-15 | 198.38              |
| 2010-01-16 | 181.87              |
| 2010-01-17 | 184.03              |
| 2010-01-18 | 163.21              |
| 2010-01-19 | 163.79              |
| 2010-01-20 | 155.43              |
| 2010-01-21 | 174.8               |
| 2010-01-22 | 271.05              |
| 2010-01-23 | 322.76              |
| 2010-01-24 | 180.88              |
| 2010-01-25 | 252.33              |
| 2010-01-26 | 189.36              |
| 2010-01-27 | 11.18               |
| 2010-01-28 | 329.74              |
| 2010-01-29 | 334.91              |
| 2010-01-30 | 228.37              |
| 2010-01-31 | 336.75              |
| 2010-02-01 | 313.2               |
| 2010-02-02 | 343.97              |
| 2010-02-03 | 182.11              |
| 2010-02-04 | 177.52              |
| 2010-02-05 | 180.3               |
| 2010-02-06 | 353.64              |
| 2010-02-07 | 330.95              |
| 2010-02-08 | 343.51              |
| 2010-02-09 | 331.56              |
| 2010-02-10 | 210.07              |
| 2010-02-11 | 175.41              |
| 2010-02-12 | 195.59              |
| 2010-02-13 | 186.8               |
| 2010-02-14 | 274.29              |
| 2010-02-15 | 310.86              |
| 2010-02-16 | 1.62                |
| 2010-02-17 | 355.8               |
| 2010-02-18 | 354.62              |
| 2010-02-19 | 11.14               |
| 2010-02-20 | 20.28               |
| 2010-02-21 | 19.38               |
| 2010-02-22 | 14.5                |
| 2010-02-23 | 156.79              |
| 2010-02-24 | 191.07              |
| 2010-02-25 | 176.98              |
| 2010-02-26 | 164.74              |
| 2010-02-27 | 341.56              |
| 2010-02-28 | 358.88              |
| 2010-03-01 | 100.82              |
| 2010-03-02 | 166.94              |
| 2010-03-03 | 167.2               |
| 2010-03-04 | 300.14              |
| 2010-03-05 | 331.93              |
| 2010-03-06 | 347.64              |
| 2010-03-07 | 308.42              |
| 2010-03-08 | 293.98              |
| 2010-03-09 | 233.43              |
| 2010-03-10 | 299.44              |
| 2010-03-11 | 184.51              |
| 2010-03-12 | 199.85              |
| 2010-03-13 | 34.17               |
| 2010-03-14 | 32.78               |
| 2010-03-15 | 17.06               |
| 2010-03-16 | 297.38              |
| 2010-03-17 | 10.19               |
| 2010-03-18 | 355.16              |
| 2010-03-19 | 11.58               |
| 2010-03-20 | 215.31              |
| 2010-03-21 | 238.63              |
| 2010-03-22 | 306.52              |
| 2010-03-23 | 25.92               |
| 2010-03-24 | 262.5               |
| 2010-03-25 | 226.97              |
| 2010-03-26 | 270.23              |
| 2010-03-27 | 139.3               |
| 2010-03-28 | 194.69              |
| 2010-03-29 | 209.32              |
| 2010-03-30 | 241.03              |
| 2010-03-31 | 261.33              |
| 2010-04-01 | 312.66              |
| 2010-04-02 | 220.92              |
| 2010-04-03 | 206.74              |
| 2010-04-04 | 165.58              |
| 2010-04-05 | 213.99              |
| 2010-04-06 | 245.77              |
| 2010-04-07 | 5.33                |
| 2010-04-08 | 315.62              |
| 2010-04-09 | 358.06              |
| 2010-04-10 | 87.27               |
| 2010-04-11 | 160.56              |
| 2010-04-12 | 237.63              |
| 2010-04-13 | 262.55              |
| 2010-04-14 | 348.59              |
| 2010-04-15 | 132.48              |
| 2010-04-16 | 277.93              |
| 2010-04-17 | 328.53              |
| 2010-04-18 | 18.16               |
| 2010-04-19 | 113.29              |
| 2010-04-20 | 250.83              |
| 2010-04-21 | 323.45              |
| 2010-04-22 | 338.04              |
| 2010-04-23 | 305.16              |
| 2010-04-24 | 289.58              |
| 2010-04-25 | 2.37                |
| 2010-04-26 | 279.39              |
| 2010-04-27 | 220.07              |
| 2010-04-28 | 249.17              |
| 2010-04-29 | 287.19              |
| 2010-04-30 | 314.36              |
| 2010-05-01 | 305.35              |
| 2010-05-02 | 356.51              |
| 2010-05-03 | 244.71              |
| 2010-05-04 | 316.36              |
| 2010-05-05 | 307.75              |
| 2010-05-06 | 343.32              |
| 2010-05-07 | 5.35                |
| 2010-05-08 | 359.26              |
| 2010-05-09 | 318.59              |
| 2010-05-10 | 277.2               |
| 2010-05-11 | 328.03              |
| 2010-05-12 | 335.79              |
| 2010-05-13 | 29.6                |
| 2010-05-14 | 13.76               |
| 2010-05-15 | 357.7               |
| 2010-05-16 | 141.04              |
| 2010-05-17 | 197.46              |
| 2010-05-18 | 225.41              |
| 2010-05-19 | 271.63              |
| 2010-05-20 | 272.45              |
| 2010-05-21 | 271.29              |
| 2010-05-22 | 285.86              |
| 2010-05-23 | 327.05              |
| 2010-05-24 | 260.55              |
| 2010-05-25 | 172.12              |
| 2010-05-26 | 188.5               |
| 2010-05-27 | 315.27              |
| 2010-05-28 | 323.49              |
| 2010-05-29 | 359.44              |
| 2010-05-30 | 322.71              |
| 2010-05-31 | 269.54              |
| 2010-06-01 | 255.87              |
| 2010-06-02 | 205.88              |
| 2010-06-03 | 200.26              |
| 2010-06-04 | 232.86              |
| 2010-06-05 | 0.24                |
| 2010-06-06 | 286.45              |
| 2010-06-07 | 12.29               |
| 2010-06-08 | 315.81              |
| 2010-06-09 | 237.98              |
| 2010-06-10 | 306.12              |
| 2010-06-11 | 16.63               |
| 2010-06-12 | 21.48               |
| 2010-06-13 | 356.75              |
| 2010-06-14 | 344.8               |
| 2010-06-15 | 332.35              |
| 2010-06-16 | 318.36              |
| 2010-06-17 | 28.13               |
| 2010-06-18 | 346.79              |
| 2010-06-19 | 323.01              |
| 2010-06-20 | 322.57              |
| 2010-06-21 | 344.73              |
| 2010-06-22 | 27.36               |
| 2010-06-23 | 5.19                |
| 2010-06-24 | 350.6               |
| 2010-06-25 | 331.92              |
| 2010-06-26 | 352.78              |
| 2010-06-27 | 13.63               |
| 2010-06-28 | 332.46              |
| 2010-06-29 | 320.71              |
| 2010-06-30 | 348.51              |
| 2010-07-01 | 319.07              |
| 2010-07-02 | 302.27              |
| 2010-07-03 | 359.03              |
| 2010-07-04 | 354.06              |
| 2010-07-05 | 0.1                 |
| 2010-07-06 | 31.68               |
| 2010-07-07 | 17.45               |
| 2010-07-08 | 16.39               |
| 2010-07-09 | 18.49               |
| 2010-07-10 | 353.22              |
| 2010-07-11 | 344.13              |
| 2010-07-12 | 304.95              |
| 2010-07-13 | 356.04              |
| 2010-07-14 | 22.19               |
| 2010-07-15 | 12.31               |
| 2010-07-16 | 304.45              |
| 2010-07-17 | 314.17              |
| 2010-07-18 | 342.62              |
| 2010-07-19 | 12.41               |
| 2010-07-20 | 349.3               |
| 2010-07-21 | 339.97              |
| 2010-07-22 | 334.88              |
| 2010-07-23 | 10.03               |
| 2010-07-24 | 8.51                |
| 2010-07-25 | 4.26                |
| 2010-07-26 | 286.46              |
| 2010-07-27 | 302.23              |
| 2010-07-28 | 6.11                |
| 2010-07-29 | 343.66              |
| 2010-07-30 | 306.4               |
| 2010-07-31 | 312.09              |
| 2010-08-01 | 9.62                |
| 2010-08-02 | 341.67              |
| 2010-08-03 | 335.82              |
| 2010-08-04 | 348.53              |
| 2010-08-05 | 335.84              |
| 2010-08-06 | 346.54              |
| 2010-08-07 | 338.01              |
| 2010-08-08 | 351.45              |
| 2010-08-09 | 324.52              |
| 2010-08-10 | 295.48              |
| 2010-08-11 | 355.23              |
| 2010-08-12 | 22.6                |
| 2010-08-13 | 3.59                |
| 2010-08-14 | 342.21              |
| 2010-08-15 | 340.69              |
| 2010-08-16 | 15.66               |
| 2010-08-17 | 343.32              |
| 2010-08-18 | 326.28              |
| 2010-08-19 | 329.79              |
| 2010-08-20 | 318.27              |
| 2010-08-21 | 306.94              |
| 2010-08-22 | 353.05              |
| 2010-08-23 | 350.74              |
| 2010-08-24 | 11.0                |
| 2010-08-25 | 321.9               |
| 2010-08-26 | 312.2               |
| 2010-08-27 | 355.0               |
| 2010-08-28 | 330.55              |
| 2010-08-29 | 315.87              |
| 2010-08-30 | 254.73              |
| 2010-08-31 | 322.04              |
| 2010-09-01 | 2.01                |
| 2010-09-02 | 9.88                |
| 2010-09-03 | 334.91              |
| 2010-09-04 | 332.65              |
| 2010-09-05 | 346.9               |
| 2010-09-06 | 8.27                |
| 2010-09-07 | 294.55              |
| 2010-09-08 | 318.57              |
| 2010-09-09 | 299.23              |
| 2010-09-10 | 359.71              |
| 2010-09-11 | 356.26              |
| 2010-09-12 | 26.91               |
| 2010-09-13 | 334.3               |
| 2010-09-14 | 341.52              |
| 2010-09-15 | 295.47              |
| 2010-09-16 | 356.23              |
| 2010-09-17 | 301.59              |
| 2010-09-18 | 329.27              |
| 2010-09-19 | 220.0               |
| 2010-09-20 | 357.57              |
| 2010-09-21 | 335.91              |
| 2010-09-22 | 334.93              |
| 2010-09-23 | 318.56              |
| 2010-09-24 | 25.11               |
| 2010-09-25 | 353.55              |
| 2010-09-26 | 340.36              |
| 2010-09-27 | 22.8                |
| 2010-09-28 | 0.37                |
| 2010-09-29 | 0.03                |
| 2010-09-30 | 8.97                |
| 2010-10-01 | 11.82               |
| 2010-10-02 | 348.3               |
| 2010-10-03 | 297.28              |
| 2010-10-04 | 345.08              |
| 2010-10-05 | 356.42              |
| 2010-10-06 | 19.42               |
| 2010-10-07 | 284.59              |
| 2010-10-08 | 203.27              |
| 2010-10-09 | 209.09              |
| 2010-10-10 | 314.64              |
| 2010-10-11 | 4.88                |
| 2010-10-12 | 7.44                |
| 2010-10-13 | 4.8100000000000005  |
| 2010-10-14 | 315.74              |
| 2010-10-15 | 21.31               |
| 2010-10-16 | 343.01              |
| 2010-10-17 | 22.1                |
| 2010-10-18 | 9.62                |
| 2010-10-19 | 6.96                |
| 2010-10-20 | 353.51              |
| 2010-10-21 | 256.57              |
| 2010-10-22 | 193.99              |
| 2010-10-23 | 190.68              |
| 2010-10-24 | 226.44              |
| 2010-10-25 | 228.55              |
| 2010-10-26 | 276.6               |
| 2010-10-27 | 0.92                |
| 2010-10-28 | 182.17              |
| 2010-10-29 | 347.0               |
| 2010-10-30 | 209.36              |
| 2010-10-31 | 185.82              |
| 2010-11-01 | 185.91              |
| 2010-11-02 | 353.62              |
| 2010-11-03 | 1.6099999999999999  |
| 2010-11-04 | 330.55              |
| 2010-11-05 | 321.05              |
| 2010-11-06 | 213.66              |
| 2010-11-07 | 251.55              |
| 2010-11-08 | 268.11              |
| 2010-11-09 | 193.75              |
| 2010-11-10 | 288.47              |
| 2010-11-11 | 352.7               |
| 2010-11-12 | 2.84                |
| 2010-11-13 | 351.7               |
| 2010-11-14 | 333.13              |
| 2010-11-15 | 313.24              |
| 2010-11-16 | 286.59              |
| 2010-11-17 | 221.59              |
| 2010-11-18 | 261.37              |
| 2010-11-19 | 278.17              |
| 2010-11-20 | 158.66              |
| 2010-11-21 | 274.61              |
| 2010-11-22 | 226.71              |
| 2010-11-23 | 294.39              |
| 2010-11-24 | 346.37              |
| 2010-11-25 | 331.53              |
| 2010-11-26 | 329.13              |
| 2010-11-27 | 206.76              |
| 2010-11-28 | 240.55              |
| 2010-11-29 | 319.99              |
| 2010-11-30 | 249.41              |
| 2010-12-01 | 181.4               |
| 2010-12-02 | 63.92               |
| 2010-12-03 | 354.78              |
| 2010-12-04 | 19.19               |
| 2010-12-05 | 357.43              |
| 2010-12-06 | 126.95              |
| 2010-12-07 | 1.8599999999999999  |
| 2010-12-08 | 173.34              |
| 2010-12-09 | 180.11              |
| 2010-12-10 | 215.05              |
| 2010-12-11 | 171.34              |
| 2010-12-12 | 353.4               |
| 2010-12-13 | 170.91              |
| 2010-12-14 | 235.1               |
| 2010-12-15 | 204.56              |
| 2010-12-16 | 0.71                |
| 2010-12-17 | 345.76              |
| 2010-12-18 | 214.53              |
| 2010-12-19 | 194.13              |
| 2010-12-20 | 165.64              |
| 2010-12-21 | 166.84              |
| 2010-12-22 | 355.02              |
| 2010-12-23 | 333.96              |
| 2010-12-24 | 170.78              |
| 2010-12-25 | 183.94              |
| 2010-12-26 | 195.7               |
| 2010-12-27 | 176.67              |
| 2010-12-28 | 172.84              |
| 2010-12-29 | 293.97              |
| 2010-12-30 | 328.43              |
| 2010-12-31 | 343.25              |
| 2011-01-01 | 328.3               |
| 2011-01-02 | 344.03              |
| 2011-01-03 | 347.55              |
| 2011-01-04 | 309.39              |
| 2011-01-05 | 311.07              |
| 2011-01-06 | 329.69              |
| 2011-01-07 | 333.19              |
| 2011-01-08 | 12.76               |
| 2011-01-09 | 341.37              |
| 2011-01-10 | 325.12              |
| 2011-01-11 | 325.88              |
| 2011-01-12 | 159.38              |
| 2011-01-13 | 181.85              |
| 2011-01-14 | 213.31              |
| 2011-01-15 | 185.86              |
| 2011-01-16 | 179.09              |
| 2011-01-17 | 232.84              |
| 2011-01-18 | 201.28              |
| 2011-01-19 | 345.45              |
| 2011-01-20 | 38.38               |
| 2011-01-21 | 70.88               |
| 2011-01-22 | 1.24                |
| 2011-01-23 | 11.82               |
| 2011-01-24 | 25.68               |
| 2011-01-25 | 42.32               |
| 2011-01-26 | 0.42                |
| 2011-01-27 | 9.06                |
| 2011-01-28 | 338.52              |
| 2011-01-29 | 18.47               |
| 2011-01-30 | 358.07              |
| 2011-01-31 | 16.4                |
| 2011-02-01 | 11.25               |
| 2011-02-02 | 10.35               |
| 2011-02-03 | 351.42              |
| 2011-02-04 | 310.85              |
| 2011-02-05 | 322.84              |
| 2011-02-06 | 12.41               |
| 2011-02-07 | 295.96              |
| 2011-02-08 | 3.45                |
| 2011-02-09 | 3.89                |
| 2011-02-10 | 11.44               |
| 2011-02-11 | 8.04                |
| 2011-02-12 | 200.93              |
| 2011-02-13 | 177.73              |
| 2011-02-14 | 179.1               |
| 2011-02-15 | 191.43              |
| 2011-02-16 | 219.59              |
| 2011-02-17 | 167.03              |
| 2011-02-18 | 197.93              |
| 2011-02-19 | 339.52              |
| 2011-02-20 | 271.28              |
| 2011-02-21 | 328.26              |
| 2011-02-22 | 273.09              |
| 2011-02-23 | 243.76              |
| 2011-02-24 | 282.87              |
| 2011-02-25 | 14.92               |
| 2011-02-26 | 51.0                |
| 2011-02-27 | 203.17              |
| 2011-02-28 | 196.66              |
| 2011-03-01 | 168.91              |
| 2011-03-02 | 198.34              |
| 2011-03-03 | 193.09              |
| 2011-03-04 | 182.48              |
| 2011-03-05 | 197.15              |
| 2011-03-06 | 200.84              |
| 2011-03-07 | 261.08              |
| 2011-03-08 | 178.54              |
| 2011-03-09 | 176.79              |
| 2011-03-10 | 216.64              |
| 2011-03-11 | 14.37               |
| 2011-03-12 | 201.14              |
| 2011-03-13 | 184.98              |
| 2011-03-14 | 194.96              |
| 2011-03-15 | 187.78              |
| 2011-03-16 | 224.4               |
| 2011-03-17 | 179.95              |
| 2011-03-18 | 184.6               |
| 2011-03-19 | 157.25              |
| 2011-03-20 | 149.28              |
| 2011-03-21 | 250.09              |
| 2011-03-22 | 189.75              |
| 2011-03-23 | 132.34              |
| 2011-03-24 | 170.13              |
| 2011-03-25 | 179.61              |
| 2011-03-26 | 200.55              |
| 2011-03-27 | 211.44              |
| 2011-03-28 | 210.63              |
| 2011-03-29 | 203.17              |
| 2011-03-30 | 258.58              |
| 2011-03-31 | 172.73              |
| 2011-04-01 | 345.6               |
| 2011-04-02 | 296.86              |
| 2011-04-03 | 330.17              |
| 2011-04-04 | 181.26              |
| 2011-04-05 | 281.61              |
| 2011-04-06 | 256.08              |
| 2011-04-07 | 336.03              |
| 2011-04-08 | 2.11                |
| 2011-04-09 | 320.61              |
| 2011-04-10 | 191.21              |
| 2011-04-11 | 282.76              |
| 2011-04-12 | 332.63              |
| 2011-04-13 | 282.58              |
| 2011-04-14 | 222.94              |
| 2011-04-15 | 183.89              |
| 2011-04-16 | 207.44              |
| 2011-04-17 | 259.88              |
| 2011-04-18 | 283.62              |
| 2011-04-19 | 347.74              |
| 2011-04-20 | 321.88              |
| 2011-04-21 | 301.78              |
| 2011-04-22 | 349.57              |
| 2011-04-23 | 304.1               |
| 2011-04-24 | 252.71              |
| 2011-04-25 | 243.82              |
| 2011-04-26 | 277.2               |
| 2011-04-27 | 308.82              |
| 2011-04-28 | 284.77              |
| 2011-04-29 | 319.22              |
| 2011-04-30 | 320.85              |
| 2011-05-01 | 336.01              |
| 2011-05-02 | 321.48              |
| 2011-05-03 | 349.15              |
| 2011-05-04 | 357.22              |
| 2011-05-05 | 331.73              |
| 2011-05-06 | 277.49              |
| 2011-05-07 | 291.64              |
| 2011-05-08 | 294.78              |
| 2011-05-09 | 349.09              |
| 2011-05-10 | 315.14              |
| 2011-05-11 | 257.75              |
| 2011-05-12 | 310.88              |
| 2011-05-13 | 326.22              |
| 2011-05-14 | 284.37              |
| 2011-05-15 | 245.3               |
| 2011-05-16 | 199.94              |
| 2011-05-17 | 175.1               |
| 2011-05-18 | 355.39              |
| 2011-05-19 | 314.69              |
| 2011-05-20 | 339.77              |
| 2011-05-21 | 336.17              |
| 2011-05-22 | 352.44              |
| 2011-05-23 | 334.01              |
| 2011-05-24 | 90.64               |
| 2011-05-25 | 204.48              |
| 2011-05-26 | 214.13              |
| 2011-05-27 | 245.89              |
| 2011-05-28 | 332.54              |
| 2011-05-29 | 325.82              |
| 2011-05-30 | 190.47              |
| 2011-05-31 | 196.37              |
| 2011-06-01 | 269.36              |
| 2011-06-02 | 268.44              |
| 2011-06-03 | 55.73               |
| 2011-06-04 | 22.1                |
| 2011-06-05 | 321.91              |
| 2011-06-06 | 337.33              |
| 2011-06-07 | 306.49              |
| 2011-06-08 | 346.88              |
| 2011-06-09 | 349.11              |
| 2011-06-10 | 324.17              |
| 2011-06-11 | 335.18              |
| 2011-06-12 | 343.3               |
| 2011-06-13 | 301.52              |
| 2011-06-14 | 324.15              |
| 2011-06-15 | 323.95              |
| 2011-06-16 | 320.63              |
| 2011-06-17 | 324.56              |
| 2011-06-18 | 315.55              |
| 2011-06-19 | 318.86              |
| 2011-06-20 | 347.2               |
| 2011-06-21 | 350.22              |
| 2011-06-22 | 333.76              |
| 2011-06-23 | 325.19              |
| 2011-06-24 | 328.68              |
| 2011-06-25 | 330.96              |
| 2011-06-26 | 9.0                 |
| 2011-06-27 | 263.05              |
| 2011-06-28 | 187.49              |
| 2011-06-29 | 298.52              |
| 2011-06-30 | 302.63              |
| 2011-07-01 | 339.43              |
| 2011-07-02 | 325.27              |
| 2011-07-03 | 7.74                |
| 2011-07-04 | 347.84              |
| 2011-07-05 | 338.35              |
| 2011-07-06 | 336.01              |
| 2011-07-07 | 317.73              |
| 2011-07-08 | 351.45              |
| 2011-07-09 | 330.29              |
| 2011-07-10 | 329.58              |
| 2011-07-11 | 316.52              |
| 2011-07-12 | 310.62              |
| 2011-07-13 | 334.14              |
| 2011-07-14 | 335.87              |
| 2011-07-15 | 318.58              |
| 2011-07-16 | 296.34              |
| 2011-07-17 | 220.86              |
| 2011-07-18 | 352.15              |
| 2011-07-19 | 284.45              |
| 2011-07-20 | 358.08              |
| 2011-07-21 | 327.21              |
| 2011-07-22 | 356.74              |
| 2011-07-23 | 6.68                |
| 2011-07-24 | 289.9               |
| 2011-07-25 | 302.8               |
| 2011-07-26 | 355.08              |
| 2011-07-27 | 352.67              |
| 2011-07-28 | 345.34              |
| 2011-07-29 | 358.79              |
| 2011-07-30 | 316.2               |
| 2011-07-31 | 338.49              |
| 2011-08-01 | 298.26              |
| 2011-08-02 | 334.07              |
| 2011-08-03 | 347.15              |
| 2011-08-04 | 292.46              |
| 2011-08-05 | 321.57              |
| 2011-08-06 | 326.98              |
| 2011-08-07 | 334.5               |
| 2011-08-08 | 307.2               |
| 2011-08-09 | 325.9               |
| 2011-08-10 | 325.54              |
| 2011-08-11 | 343.38              |
| 2011-08-12 | 348.97              |
| 2011-08-13 | 336.4               |
| 2011-08-14 | 321.24              |
| 2011-08-15 | 0.04                |
| 2011-08-16 | 346.58              |
| 2011-08-17 | 349.27              |
| 2011-08-18 | 359.82              |
| 2011-08-19 | 339.98              |
| 2011-08-20 | 323.94              |
| 2011-08-21 | 289.2               |
| 2011-08-22 | 274.52              |
| 2011-08-23 | 324.06              |
| 2011-08-24 | 334.61              |
| 2011-08-25 | 324.56              |
| 2011-08-26 | 345.48              |
| 2011-08-27 | 321.74              |
| 2011-08-28 | 332.86              |
| 2011-08-29 | 322.9               |
| 2011-08-30 | 324.81              |
| 2011-08-31 | 0.04                |
| 2011-09-01 | 340.27              |
| 2011-09-02 | 339.86              |
| 2011-09-03 | 349.06              |
| 2011-09-04 | 301.69              |
| 2011-09-05 | 1.5                 |
| 2011-09-06 | 334.8               |
| 2011-09-07 | 334.13              |
| 2011-09-08 | 317.2               |
| 2011-09-09 | 356.34              |
| 2011-09-10 | 327.67              |
| 2011-09-11 | 291.86              |
| 2011-09-12 | 210.64              |
| 2011-09-13 | 349.48              |
| 2011-09-14 | 329.63              |
| 2011-09-15 | 350.36              |
| 2011-09-16 | 336.37              |
| 2011-09-17 | 323.9               |
| 2011-09-18 | 332.19              |
| 2011-09-19 | 334.8               |
| 2011-09-20 | 8.89                |
| 2011-09-21 | 4.5                 |
| 2011-09-22 | 354.01              |
| 2011-09-23 | 4.87                |
| 2011-09-24 | 208.02              |
| 2011-09-25 | 272.97              |
| 2011-09-26 | 314.51              |
| 2011-09-27 | 339.71              |
| 2011-09-28 | 3.41                |
| 2011-09-29 | 33.41               |
| 2011-09-30 | 196.16              |
| 2011-10-01 | 190.38              |
| 2011-10-02 | 218.0               |
| 2011-10-03 | 196.69              |
| 2011-10-04 | 204.09              |
| 2011-10-05 | 219.89              |
| 2011-10-06 | 322.9               |
| 2011-10-07 | 207.51              |
| 2011-10-08 | 335.75              |
| 2011-10-09 | 309.08              |
| 2011-10-10 | 192.97              |
| 2011-10-11 | 250.08              |
| 2011-10-12 | 0.96                |
| 2011-10-13 | 311.38              |
| 2011-10-14 | 8.62                |
| 2011-10-15 | 332.27              |
| 2011-10-16 | 310.28              |
| 2011-10-17 | 357.23              |
| 2011-10-18 | 8.16                |
| 2011-10-19 | 310.91              |
| 2011-10-20 | 340.96              |
| 2011-10-21 | 0.01                |
| 2011-10-22 | 19.8                |
| 2011-10-23 | 325.91              |
| 2011-10-24 | 11.72               |
| 2011-10-25 | 4.04                |
| 2011-10-26 | 18.47               |
| 2011-10-27 | 0.03                |
| 2011-10-28 | 312.07              |
| 2011-10-29 | 346.01              |
| 2011-10-30 | 239.41              |
| 2011-10-31 | 357.17              |
| 2011-11-01 | 1.92                |
| 2011-11-02 | 359.01              |
| 2011-11-03 | 321.38              |
| 2011-11-04 | 340.91              |
| 2011-11-05 | 187.78              |
| 2011-11-06 | 263.64              |
| 2011-11-07 | 328.04              |
| 2011-11-08 | 346.66              |
| 2011-11-09 | 327.08              |
| 2011-11-10 | 318.58              |
| 2011-11-11 | 282.18              |
| 2011-11-12 | 256.95              |
| 2011-11-13 | 216.43              |
| 2011-11-14 | 289.79              |
| 2011-11-15 | 200.96              |
| 2011-11-16 | 208.27              |
| 2011-11-17 | 219.86              |
| 2011-11-18 | 245.61              |
| 2011-11-19 | 167.49              |
| 2011-11-20 | 342.84              |
| 2011-11-21 | 177.22              |
| 2011-11-22 | 175.39              |
| 2011-11-23 | 180.9               |
| 2011-11-24 | 186.2               |
| 2011-11-25 | 239.88              |
| 2011-11-26 | 356.7               |
| 2011-11-27 | 315.09              |
| 2011-11-28 | 23.85               |
| 2011-11-29 | 274.48              |
| 2011-11-30 | 359.43              |
| 2011-12-01 | 6.42                |
| 2011-12-02 | 10.39               |
| 2011-12-03 | 19.47               |
| 2011-12-04 | 1.78                |
| 2011-12-05 | 18.89               |
| 2011-12-06 | 353.77              |
| 2011-12-07 | 352.42              |
| 2011-12-08 | 8.46                |
| 2011-12-09 | 326.49              |
| 2011-12-10 | 7.19                |
| 2011-12-11 | 14.45               |
| 2011-12-12 | 9.74                |
| 2011-12-13 | 350.85              |
| 2011-12-14 | 22.21               |
| 2011-12-15 | 45.65               |
| 2011-12-16 | 7.53                |
| 2011-12-17 | 341.65              |
| 2011-12-18 | 347.54              |
| 2011-12-19 | 4.11                |
| 2011-12-20 | 8.92                |
| 2011-12-21 | 354.41              |
| 2011-12-22 | 30.67               |
| 2011-12-23 | 319.45              |
| 2011-12-24 | 355.3               |
| 2011-12-25 | 300.58              |
| 2011-12-26 | 123.55              |
| 2011-12-27 | 187.95              |
| 2011-12-28 | 172.35              |
| 2011-12-29 | 183.89              |
| 2011-12-30 | 232.96              |
| 2011-12-31 | 328.46              |
| 2012-01-01 | 353.1               |
| 2012-01-02 | 261.45              |
| 2012-01-03 | 54.8                |
| 2012-01-04 | 10.07               |
| 2012-01-05 | 302.78              |
| 2012-01-06 | 352.99              |
| 2012-01-07 | 77.47               |
| 2012-01-08 | 352.2               |
| 2012-01-09 | 14.46               |
| 2012-01-10 | 5.27                |
| 2012-01-11 | 17.49               |
| 2012-01-12 | 25.99               |
| 2012-01-13 | 0.04                |
| 2012-01-14 | 296.36              |
| 2012-01-15 | 263.03              |
| 2012-01-16 | 285.17              |
| 2012-01-17 | 188.35              |
| 2012-01-18 | 174.94              |
| 2012-01-19 | 173.1               |
| 2012-01-20 | 172.12              |
| 2012-01-21 | 225.99              |
| 2012-01-22 | 168.19              |
| 2012-01-23 | 263.05              |
| 2012-01-24 | 174.69              |
| 2012-01-25 | 175.47              |
| 2012-01-26 | 334.9               |
| 2012-01-27 | 16.06               |
| 2012-01-28 | 24.97               |
| 2012-01-29 | 344.03              |
| 2012-01-30 | 204.33              |
| 2012-01-31 | 23.07               |
| 2012-02-01 | 252.54              |
| 2012-02-02 | 12.21               |
| 2012-02-03 | 2.11                |
| 2012-02-04 | 349.99              |
| 2012-02-05 | 348.43              |
| 2012-02-06 | 346.97              |
| 2012-02-07 | 347.2               |
| 2012-02-08 | 329.71              |
| 2012-02-09 | 34.58               |
| 2012-02-10 | 170.03              |
| 2012-02-11 | 0.23                |
| 2012-02-12 | 198.43              |
| 2012-02-13 | 326.48              |
| 2012-02-14 | 299.1               |
| 2012-02-15 | 342.19              |
| 2012-02-16 | 336.17              |
| 2012-02-17 | 188.7               |
| 2012-02-18 | 280.25              |
| 2012-02-19 | 279.98              |
| 2012-02-20 | 206.7               |
| 2012-02-21 | 167.28              |
| 2012-02-22 | 278.57              |
| 2012-02-23 | 338.85              |
| 2012-02-24 | 310.58              |
| 2012-02-25 | 285.15              |
| 2012-02-26 | 319.55              |
| 2012-02-27 | 14.46               |
| 2012-02-28 | 239.67              |
| 2012-02-29 | 226.49              |
| 2012-03-01 | 295.5               |
| 2012-03-02 | 346.53              |
| 2012-03-03 | 345.02              |
| 2012-03-04 | 332.82              |
| 2012-03-05 | 281.72              |
| 2012-03-06 | 331.06              |
| 2012-03-07 | 329.2               |
| 2012-03-08 | 352.8               |
| 2012-03-09 | 286.84              |
| 2012-03-10 | 237.53              |
| 2012-03-11 | 253.06              |
| 2012-03-12 | 187.9               |
| 2012-03-13 | 251.45              |
| 2012-03-14 | 195.63              |
| 2012-03-15 | 207.5               |
| 2012-03-16 | 195.34              |
| 2012-03-17 | 277.93              |
| 2012-03-18 | 306.39              |
| 2012-03-19 | 230.93              |
| 2012-03-20 | 172.37              |
| 2012-03-21 |                     |
| 2012-03-22 |                     |
| 2012-03-23 | 143.11              |
| 2012-03-24 | 146.94              |
| 2012-03-25 | 292.42              |
| 2012-03-26 | 196.13              |
| 2012-03-27 | 170.36              |
| 2012-03-28 | 198.76              |
| 2012-03-29 | 186.5               |
| 2012-03-30 | 200.36              |
| 2012-03-31 | 181.4               |
| 2012-04-01 | 261.8               |
| 2012-04-02 | 2.69                |
| 2012-04-03 | 296.71              |
| 2012-04-04 | 279.64              |
| 2012-04-05 | 306.51              |
| 2012-04-06 | 12.0                |
| 2012-04-07 | 354.27              |
| 2012-04-08 | 104.05              |
| 2012-04-09 | 175.57              |
| 2012-04-10 | 179.88              |
| 2012-04-11 | 198.91              |
| 2012-04-12 | 176.41              |
| 2012-04-13 | 21.72               |
| 2012-04-14 | 352.48              |
| 2012-04-15 | 68.02               |
| 2012-04-16 | 229.39              |
| 2012-04-17 | 236.32              |
| 2012-04-18 | 219.54              |
| 2012-04-19 | 183.14              |
| 2012-04-20 | 358.6               |
| 2012-04-21 | 24.6                |
| 2012-04-22 | 318.72              |
| 2012-04-23 | 348.14              |
| 2012-04-24 | 273.46              |
| 2012-04-25 | 181.03              |
| 2012-04-26 | 257.72              |
| 2012-04-27 | 258.38              |
| 2012-04-28 | 352.52              |
| 2012-04-29 | 313.9               |
| 2012-04-30 | 248.24              |
| 2012-05-01 | 280.86              |
| 2012-05-02 | 230.53              |
| 2012-05-03 | 228.38              |
| 2012-05-04 | 293.55              |
| 2012-05-05 | 335.57              |
| 2012-05-06 | 342.35              |
| 2012-05-07 | 5.49                |
| 2012-05-08 | 347.86              |
| 2012-05-09 | 346.36              |
| 2012-05-10 | 351.98              |
| 2012-05-11 | 348.29              |
| 2012-05-12 | 2.6                 |
| 2012-05-13 | 338.68              |
| 2012-05-14 | 350.16              |
| 2012-05-15 | 316.68              |
| 2012-05-16 | 346.31              |
| 2012-05-17 | 346.98              |
| 2012-05-18 | 346.93              |
| 2012-05-19 | 330.51              |
| 2012-05-20 | 331.3               |
| 2012-05-21 | 253.24              |
| 2012-05-22 | 254.93              |
| 2012-05-23 | 275.5               |
| 2012-05-24 | 302.57              |
| 2012-05-25 | 344.63              |
| 2012-05-26 | 347.17              |
| 2012-05-27 | 305.24              |
| 2012-05-28 | 351.3               |
| 2012-05-29 | 351.44              |
| 2012-05-30 | 5.28                |
| 2012-05-31 | 359.24              |
| 2012-06-01 | 329.49              |
| 2012-06-02 | 279.19              |
| 2012-06-03 | 211.59              |
| 2012-06-04 | 205.0               |
| 2012-06-05 | 287.58              |
| 2012-06-06 | 2.7                 |
| 2012-06-07 | 292.02              |
| 2012-06-08 | 273.27              |
| 2012-06-09 | 318.18              |
| 2012-06-10 | 316.46              |
| 2012-06-11 | 325.94              |
| 2012-06-12 | 311.46              |
| 2012-06-13 | 347.87              |
| 2012-06-14 | 341.15              |
| 2012-06-15 | 344.38              |
| 2012-06-16 | 334.02              |
| 2012-06-17 | 313.58              |
| 2012-06-18 | 284.75              |
| 2012-06-19 | 334.71              |
| 2012-06-20 | 355.0               |
| 2012-06-21 | 326.15              |
| 2012-06-22 | 221.73              |
| 2012-06-23 | 287.53              |
| 2012-06-24 | 334.19              |
| 2012-06-25 | 311.48              |
| 2012-06-26 | 324.49              |
| 2012-06-27 | 343.26              |
| 2012-06-28 | 305.54              |
| 2012-06-29 | 5.97                |
| 2012-06-30 | 315.09              |
| 2012-07-01 | 326.55              |
| 2012-07-02 | 313.46              |
| 2012-07-03 | 321.19              |
| 2012-07-04 | 347.64              |
| 2012-07-05 | 356.11              |
| 2012-07-06 | 333.8               |
| 2012-07-07 | 6.5600000000000005  |
| 2012-07-08 | 320.5               |
| 2012-07-09 | 280.95              |
| 2012-07-10 | 318.86              |
| 2012-07-11 | 324.76              |
| 2012-07-12 | 310.19              |
| 2012-07-13 | 330.32              |
| 2012-07-14 | 322.63              |
| 2012-07-15 | 297.84              |
| 2012-07-16 | 347.63              |
| 2012-07-17 | 287.61              |
| 2012-07-18 | 224.71              |
| 2012-07-19 | 176.25              |
| 2012-07-20 | 264.63              |
| 2012-07-21 | 359.09              |
| 2012-07-22 | 310.59              |
| 2012-07-23 | 349.18              |
| 2012-07-24 | 344.97              |
| 2012-07-25 | 339.53              |
| 2012-07-26 | 334.33              |
| 2012-07-27 | 315.26              |
| 2012-07-28 | 348.27              |
| 2012-07-29 | 327.0               |
| 2012-07-30 | 348.77              |
| 2012-07-31 | 341.31              |
| 2012-08-01 | 332.68              |
| 2012-08-02 | 346.08              |
| 2012-08-03 | 349.76              |
| 2012-08-04 | 351.76              |
| 2012-08-05 | 244.32              |
| 2012-08-06 | 348.57              |
| 2012-08-07 | 301.6               |
| 2012-08-08 | 348.62              |
| 2012-08-09 | 332.24              |
| 2012-08-10 | 344.8               |
| 2012-08-11 | 338.21              |
| 2012-08-12 | 349.31              |
| 2012-08-13 | 327.78              |
| 2012-08-14 | 329.09              |
| 2012-08-15 | 334.0               |
| 2012-08-16 | 355.47              |
| 2012-08-17 | 330.73              |
| 2012-08-18 | 254.72              |
| 2012-08-19 | 332.23              |
| 2012-08-20 | 359.11              |
| 2012-08-21 | 329.59              |
| 2012-08-22 | 351.46              |
| 2012-08-23 | 335.49              |
| 2012-08-24 | 348.48              |
| 2012-08-25 | 341.76              |
| 2012-08-26 | 293.49              |
| 2012-08-27 | 280.0               |
| 2012-08-28 | 291.96              |
| 2012-08-29 | 14.18               |
| 2012-08-30 | 14.97               |
| 2012-08-31 | 326.13              |
| 2012-09-01 | 359.65              |
| 2012-09-02 | 2.12                |
| 2012-09-03 | 1.9300000000000002  |
| 2012-09-04 | 10.39               |
| 2012-09-05 | 350.92              |
| 2012-09-06 | 4.53                |
| 2012-09-07 | 351.84              |
| 2012-09-08 | 301.56              |
| 2012-09-09 | 326.07              |
| 2012-09-10 | 353.91              |
| 2012-09-11 | 353.17              |
| 2012-09-12 | 17.32               |
| 2012-09-13 | 16.08               |
| 2012-09-14 | 235.42              |
| 2012-09-15 | 350.51              |
| 2012-09-16 | 18.79               |
| 2012-09-17 | 3.77                |
| 2012-09-18 | 34.38               |
| 2012-09-19 | 20.45               |
| 2012-09-20 | 30.31               |
| 2012-09-21 | 339.59              |
| 2012-09-22 | 347.14              |
| 2012-09-23 | 334.37              |
| 2012-09-24 | 356.55              |
| 2012-09-25 | 355.08              |
| 2012-09-26 | 9.78                |
| 2012-09-27 | 8.69                |
| 2012-09-28 | 336.77              |
| 2012-09-29 | 350.38              |
| 2012-09-30 | 7.86                |
| 2012-10-01 | 3.62                |
| 2012-10-02 | 349.27              |
| 2012-10-03 | 356.63              |
| 2012-10-04 | 4.58                |
| 2012-10-05 | 15.65               |
| 2012-10-06 | 9.82                |
| 2012-10-07 | 36.65               |
| 2012-10-08 | 322.22              |
| 2012-10-09 | 329.94              |
| 2012-10-10 | 351.43              |
| 2012-10-11 | 345.4               |
| 2012-10-12 | 300.24              |
| 2012-10-13 | 231.92              |
| 2012-10-14 | 341.86              |
| 2012-10-15 | 210.24              |
| 2012-10-16 | 280.36              |
| 2012-10-17 | 15.72               |
| 2012-10-18 | 357.69              |
| 2012-10-19 | 273.23              |
| 2012-10-20 | 265.76              |
| 2012-10-21 | 338.27              |
| 2012-10-22 | 257.36              |
| 2012-10-23 | 207.08              |
| 2012-10-24 | 226.28              |
| 2012-10-25 | 351.13              |
| 2012-10-26 | 279.21              |
| 2012-10-27 | 296.22              |
| 2012-10-28 | 46.56               |
| 2012-10-29 | 178.84              |
| 2012-10-30 | 183.2               |
| 2012-10-31 | 181.8               |
| 2012-11-01 | 269.35              |
| 2012-11-02 | 340.0               |
| 2012-11-03 | 266.54              |
| 2012-11-04 | 24.9                |
| 2012-11-05 | 344.91              |
| 2012-11-06 | 321.1               |
| 2012-11-07 | 285.49              |
| 2012-11-08 | 249.29              |
| 2012-11-09 | 254.14              |
| 2012-11-10 | 283.12              |
| 2012-11-11 | 207.97              |
| 2012-11-12 | 242.08              |
| 2012-11-13 | 343.91              |
| 2012-11-14 | 324.64              |
| 2012-11-15 | 357.61              |
| 2012-11-16 | 192.59              |
| 2012-11-17 | 208.84              |
| 2012-11-18 | 176.3               |
| 2012-11-19 | 170.6               |
| 2012-11-20 | 187.38              |
| 2012-11-21 | 236.72              |
| 2012-11-22 | 336.44              |
| 2012-11-23 | 298.48              |
| 2012-11-24 | 272.22              |
| 2012-11-25 | 356.3               |
| 2012-11-26 | 330.23              |
| 2012-11-27 | 325.9               |
| 2012-11-28 | 173.87              |
| 2012-11-29 | 177.51              |
| 2012-11-30 | 187.14              |
| 2012-12-01 | 187.62              |
| 2012-12-02 | 223.41              |
| 2012-12-03 | 184.22              |
| 2012-12-04 | 180.24              |
| 2012-12-05 | 194.86              |
| 2012-12-06 | 300.63              |
| 2012-12-07 | 295.49              |
| 2012-12-08 | 213.24              |
| 2012-12-09 | 0.51                |
| 2012-12-10 | 271.86              |
| 2012-12-11 | 250.73              |
| 2012-12-12 | 306.73              |
| 2012-12-13 | 4.55                |
| 2012-12-14 | 297.51              |
| 2012-12-15 | 213.14              |
| 2012-12-16 | 174.48              |
| 2012-12-17 | 259.06              |
| 2012-12-18 | 217.44              |
| 2012-12-19 | 168.69              |
| 2012-12-20 | 172.11              |
| 2012-12-21 | 173.07              |
| 2012-12-22 | 178.91              |
| 2012-12-23 | 199.81              |
| 2012-12-24 | 197.37              |
| 2012-12-25 | 342.15              |
| 2012-12-26 | 199.84              |
| 2012-12-27 | 338.86              |
| 2012-12-28 | 345.11              |
| 2012-12-29 | 304.16              |
| 2012-12-30 | 45.7                |
| 2012-12-31 | 303.43              |
| 2013-01-01 | 356.05              |
| 2013-01-02 | 312.35              |
| 2013-01-03 | 335.21              |
| 2013-01-04 | 220.05              |
| 2013-01-05 | 315.27              |
| 2013-01-06 | 322.8               |
| 2013-01-07 | 191.18              |
| 2013-01-08 | 205.1               |
| 2013-01-09 | 266.25              |
| 2013-01-10 | 253.09              |
| 2013-01-11 | 318.12              |
| 2013-01-12 | 333.08              |
| 2013-01-13 | 348.49              |
| 2013-01-14 | 330.52              |
| 2013-01-15 | 345.47              |
| 2013-01-16 | 347.4               |
| 2013-01-17 | 358.47              |
| 2013-01-18 | 351.13              |
| 2013-01-19 | 327.62              |
| 2013-01-20 | 344.41              |
| 2013-01-21 | 332.95              |
| 2013-01-22 | 323.81              |
| 2013-01-23 | 178.84              |
| 2013-01-24 | 343.22              |
| 2013-01-25 | 162.39              |
| 2013-01-26 | 280.96              |
| 2013-01-27 | 232.9               |
| 2013-01-28 | 245.63              |
| 2013-01-29 | 286.68              |
| 2013-01-30 | 352.37              |
| 2013-01-31 | 323.63              |
| 2013-02-01 | 331.48              |
| 2013-02-02 | 332.24              |
| 2013-02-03 | 334.46              |
| 2013-02-04 | 340.82              |
| 2013-02-05 | 304.02              |
| 2013-02-06 | 167.72              |
| 2013-02-07 | 239.37              |
| 2013-02-08 | 343.09              |
| 2013-02-09 | 348.59              |
| 2013-02-10 | 336.0               |
| 2013-02-11 | 0.6900000000000001  |
| 2013-02-12 | 16.77               |
| 2013-02-13 | 2.7                 |
| 2013-02-14 | 316.18              |
| 2013-02-15 | 348.13              |
| 2013-02-16 | 313.97              |
| 2013-02-17 | 40.63               |
| 2013-02-18 | 322.82              |
| 2013-02-19 | 1.8399999999999999  |
| 2013-02-20 | 287.24              |
| 2013-02-21 | 217.22              |
| 2013-02-22 | 198.09              |
| 2013-02-23 | 300.66              |
| 2013-02-24 | 350.88              |
| 2013-02-25 | 285.6               |
| 2013-02-26 | 8.98                |
| 2013-02-27 | 4.92                |
| 2013-02-28 | 183.82              |
| 2013-03-01 | 349.61              |
| 2013-03-02 | 10.65               |
| 2013-03-03 | 38.33               |
| 2013-03-04 | 13.66               |
| 2013-03-05 | 177.98              |
| 2013-03-06 | 194.02              |
| 2013-03-07 | 359.79              |
| 2013-03-08 | 354.81              |
| 2013-03-09 | 18.29               |
| 2013-03-10 | 56.18               |
| 2013-03-11 | 26.55               |
| 2013-03-12 | 7.92                |
| 2013-03-13 | 17.91               |
| 2013-03-14 | 342.43              |
| 2013-03-15 | 2.85                |
| 2013-03-16 | 280.88              |
| 2013-03-17 | 302.41              |
| 2013-03-18 | 11.69               |
| 2013-03-19 | 181.55              |
| 2013-03-20 | 232.6               |
| 2013-03-21 | 290.37              |
| 2013-03-22 | 317.13              |
| 2013-03-23 | 1.83                |
| 2013-03-24 | 9.87                |
| 2013-03-25 | 342.16              |
| 2013-03-26 | 150.28              |
| 2013-03-27 | 25.22               |
| 2013-03-28 | 46.36               |
| 2013-03-29 | 343.22              |
| 2013-03-30 | 335.65              |
| 2013-03-31 | 265.05              |
| 2013-04-01 | 266.41              |
| 2013-04-02 | 49.03               |
| 2013-04-03 | 8.55                |
| 2013-04-04 | 195.11              |
| 2013-04-05 | 210.52              |
| 2013-04-06 | 224.9               |
| 2013-04-07 | 262.68              |
| 2013-04-08 | 328.17              |
| 2013-04-09 | 333.14              |
| 2013-04-10 | 312.6               |
| 2013-04-11 | 338.83              |
| 2013-04-12 | 292.72              |
| 2013-04-13 | 291.79              |
| 2013-04-14 | 346.78              |
| 2013-04-15 | 10.06               |
| 2013-04-16 | 0.36                |
| 2013-04-17 | 341.44              |
| 2013-04-18 | 306.31              |
| 2013-04-19 | 300.07              |
| 2013-04-20 | 338.37              |
| 2013-04-21 | 329.05              |
| 2013-04-22 | 17.87               |
| 2013-04-23 | 346.2               |
| 2013-04-24 | 350.11              |
| 2013-04-25 | 324.88              |
| 2013-04-26 | 328.54              |
| 2013-04-27 | 322.16              |
| 2013-04-28 | 333.16              |
| 2013-04-29 | 279.59              |
| 2013-04-30 | 23.59               |
| 2013-05-01 | 13.14               |
| 2013-05-02 | 331.97              |
| 2013-05-03 | 345.86              |
| 2013-05-04 | 53.09               |
| 2013-05-05 | 8.61                |
| 2013-05-06 | 355.01              |
| 2013-05-07 | 139.42              |
| 2013-05-08 | 3.52                |
| 2013-05-09 | 19.21               |
| 2013-05-10 | 13.22               |
| 2013-05-11 | 356.51              |
| 2013-05-12 | 301.08              |
| 2013-05-13 | 298.83              |
| 2013-05-14 | 354.12              |
| 2013-05-15 | 314.7               |
| 2013-05-16 | 324.35              |
| 2013-05-17 | 327.24              |
| 2013-05-18 | 314.01              |
| 2013-05-19 | 320.99              |
| 2013-05-20 | 295.43              |
| 2013-05-21 | 268.34              |
| 2013-05-22 | 276.75              |
| 2013-05-23 | 316.83              |
| 2013-05-24 | 303.55              |
| 2013-05-25 | 336.08              |
| 2013-05-26 | 274.54              |
| 2013-05-27 | 217.4               |
| 2013-05-28 | 278.18              |
| 2013-05-29 | 254.44              |
| 2013-05-30 | 343.0               |
| 2013-05-31 | 21.47               |
| 2013-06-01 | 355.37              |
| 2013-06-02 | 7.35                |
| 2013-06-03 | 1.04                |
| 2013-06-04 | 9.21                |
| 2013-06-05 | 3.7199999999999998  |
| 2013-06-06 | 343.72              |
| 2013-06-07 | 347.63              |
| 2013-06-08 | 327.66              |
| 2013-06-09 | 344.97              |
| 2013-06-10 | 330.46              |
| 2013-06-11 | 309.02              |
| 2013-06-12 | 335.06              |
| 2013-06-13 | 318.62              |
| 2013-06-14 | 327.46              |
| 2013-06-15 | 352.32              |
| 2013-06-16 | 282.69              |
| 2013-06-17 | 290.13              |
| 2013-06-18 | 287.81              |
| 2013-06-19 | 285.83              |
| 2013-06-20 | 330.99              |
| 2013-06-21 | 0.19                |
| 2013-06-22 | 356.88              |
| 2013-06-23 | 319.04              |
| 2013-06-24 | 210.47              |
| 2013-06-25 | 203.39              |
| 2013-06-26 | 205.6               |
| 2013-06-27 | 8.47                |
| 2013-06-28 | 335.14              |
| 2013-06-29 | 351.36              |
| 2013-06-30 | 349.15              |
| 2013-07-01 | 337.07              |
| 2013-07-02 | 321.84              |
| 2013-07-03 | 308.54              |
| 2013-07-04 | 337.26              |
| 2013-07-05 | 346.34              |
| 2013-07-06 | 336.19              |
| 2013-07-07 | 321.86              |
| 2013-07-08 | 7.96                |
| 2013-07-09 | 245.67              |
| 2013-07-10 | 333.26              |
| 2013-07-11 | 315.57              |
| 2013-07-12 | 313.26              |
| 2013-07-13 | 350.1               |
| 2013-07-14 | 345.61              |
| 2013-07-15 | 324.83              |
| 2013-07-16 | 271.76              |
| 2013-07-17 | 3.98                |
| 2013-07-18 | 333.68              |
| 2013-07-19 | 317.89              |
| 2013-07-20 | 331.41              |
| 2013-07-21 | 318.48              |
| 2013-07-22 | 348.08              |
| 2013-07-23 | 329.12              |
| 2013-07-24 | 332.43              |
| 2013-07-25 | 341.0               |
| 2013-07-26 | 336.27              |
| 2013-07-27 | 342.7               |
| 2013-07-28 | 333.9               |
| 2013-07-29 | 321.94              |
| 2013-07-30 | 326.76              |
| 2013-07-31 | 334.87              |
| 2013-08-01 | 305.83              |
| 2013-08-02 | 359.6               |
| 2013-08-03 | 358.16              |
| 2013-08-04 | 337.31              |
| 2013-08-05 | 356.55              |
| 2013-08-06 | 347.05              |
| 2013-08-07 | 319.94              |
| 2013-08-08 | 348.04              |
| 2013-08-09 | 336.69              |
| 2013-08-10 | 343.23              |
| 2013-08-11 | 3.54                |
| 2013-08-12 | 344.35              |
| 2013-08-13 | 335.64              |
| 2013-08-14 | 321.19              |
| 2013-08-15 | 309.8               |
| 2013-08-16 | 331.17              |
| 2013-08-17 | 328.34              |
| 2013-08-18 | 356.7               |
| 2013-08-19 | 337.56              |
| 2013-08-20 | 344.65              |
| 2013-08-21 | 332.3               |
| 2013-08-22 | 336.81              |
| 2013-08-23 | 331.97              |
| 2013-08-24 | 341.9               |
| 2013-08-25 | 347.46              |
| 2013-08-26 | 301.99              |
| 2013-08-27 | 300.72              |
| 2013-08-28 | 283.21              |
| 2013-08-29 | 269.82              |
| 2013-08-30 | 17.04               |
| 2013-08-31 | 16.32               |
| 2013-09-01 | 254.98              |
| 2013-09-02 | 284.37              |
| 2013-09-03 | 313.8               |
| 2013-09-04 | 316.47              |
| 2013-09-05 | 325.81              |
| 2013-09-06 | 352.99              |
| 2013-09-07 | 357.21              |
| 2013-09-08 | 0.11                |
| 2013-09-09 | 0.14                |
| 2013-09-10 | 318.12              |
| 2013-09-11 | 349.38              |
| 2013-09-12 | 330.9               |
| 2013-09-13 | 356.32              |
| 2013-09-14 | 354.51              |
| 2013-09-15 | 302.82              |
| 2013-09-16 | 325.5               |
| 2013-09-17 | 290.09              |
| 2013-09-18 | 340.7               |
| 2013-09-19 | 11.19               |
| 2013-09-20 | 313.19              |
| 2013-09-21 | 300.27              |
| 2013-09-22 | 217.34              |
| 2013-09-23 | 232.03              |
| 2013-09-24 | 282.0               |
| 2013-09-25 | 292.51              |
| 2013-09-26 | 338.22              |
| 2013-09-27 | 317.5               |
| 2013-09-28 | 190.86              |
| 2013-09-29 | 208.08              |
| 2013-09-30 | 260.61              |
| 2013-10-01 | 291.28              |
| 2013-10-02 | 319.48              |
| 2013-10-03 | 5.71                |
| 2013-10-04 | 27.21               |
| 2013-10-05 | 13.89               |
| 2013-10-06 | 311.41              |
| 2013-10-07 | 319.98              |
| 2013-10-08 | 359.11              |
| 2013-10-09 | 20.39               |
| 2013-10-10 | 346.35              |
| 2013-10-11 | 10.75               |
| 2013-10-12 | 328.54              |
| 2013-10-13 | 3.71                |
| 2013-10-14 | 13.26               |
| 2013-10-15 | 2.64                |
| 2013-10-16 | 349.85              |
| 2013-10-17 | 19.4                |
| 2013-10-18 | 4.15                |
| 2013-10-19 | 5.44                |
| 2013-10-20 | 358.63              |
| 2013-10-21 | 14.29               |
| 2013-10-22 | 3.92                |
| 2013-10-23 | 357.05              |
| 2013-10-24 | 351.74              |
| 2013-10-25 | 347.43              |
| 2013-10-26 | 0.76                |
| 2013-10-27 | 332.68              |
| 2013-10-28 | 17.6                |
| 2013-10-29 | 335.15              |
| 2013-10-30 | 345.81              |
| 2013-10-31 | 354.49              |
| 2013-11-01 | 359.49              |
| 2013-11-02 | 286.57              |
| 2013-11-03 | 271.07              |
| 2013-11-04 | 280.51              |
| 2013-11-05 | 204.21              |
| 2013-11-06 | 354.62              |
| 2013-11-07 | 228.1               |
| 2013-11-08 | 2.31                |
| 2013-11-09 | 3.15                |
| 2013-11-10 | 348.14              |
| 2013-11-11 | 345.35              |
| 2013-11-12 | 27.67               |
| 2013-11-13 | 355.01              |
| 2013-11-14 | 327.91              |
| 2013-11-15 | 313.57              |
| 2013-11-16 | 256.11              |
| 2013-11-17 | 234.56              |
| 2013-11-18 | 254.08              |
| 2013-11-19 | 200.21              |
| 2013-11-20 | 8.88                |
| 2013-11-21 | 16.52               |
| 2013-11-22 | 41.31               |
| 2013-11-23 | 19.44               |
| 2013-11-24 | 2.73                |
| 2013-11-25 | 350.04              |
| 2013-11-26 | 22.22               |
| 2013-11-27 | 345.5               |
| 2013-11-28 | 358.4               |
| 2013-11-29 | 345.94              |
| 2013-11-30 | 134.27              |
| 2013-12-01 | 225.9               |
| 2013-12-02 | 269.81              |
| 2013-12-03 | 15.51               |
| 2013-12-04 | 14.74               |
| 2013-12-05 | 22.25               |
| 2013-12-06 | 182.91              |
| 2013-12-07 | 41.87               |
| 2013-12-08 | 337.64              |
| 2013-12-09 | 359.45              |
| 2013-12-10 | 343.32              |
| 2013-12-11 | 331.27              |
| 2013-12-12 | 345.03              |
| 2013-12-13 | 352.29              |
| 2013-12-14 | 355.9               |
| 2013-12-15 | 344.02              |
| 2013-12-16 | 333.02              |
| 2013-12-17 | 333.59              |
| 2013-12-18 | 341.26              |
| 2013-12-19 | 2.45                |
| 2013-12-20 | 292.91              |
| 2013-12-21 | 172.11              |
| 2013-12-22 | 129.96              |
| 2013-12-23 | 211.66              |
| 2013-12-24 | 49.51               |
| 2013-12-25 | 12.47               |
| 2013-12-26 | 31.25               |
| 2013-12-27 | 1.45                |
| 2013-12-28 | 342.5               |
| 2013-12-29 | 63.38               |
| 2013-12-30 | 27.2                |
| 2013-12-31 | 62.84               |
| 2014-01-01 | 66.48               |
| 2014-01-02 | 99.23               |
| 2014-01-03 | 345.44              |
| 2014-01-04 | 39.76               |
| 2014-01-05 | 352.11              |
| 2014-01-06 | 17.32               |
| 2014-01-07 | 97.85               |
| 2014-01-08 | 181.22              |
| 2014-01-09 | 247.67              |
| 2014-01-10 | 222.89              |
| 2014-01-11 | 220.51              |
| 2014-01-12 | 204.32              |
| 2014-01-13 | 86.55               |
| 2014-01-14 | 342.85              |
| 2014-01-15 | 7.32                |
| 2014-01-16 | 331.69              |
| 2014-01-17 | 315.71              |
| 2014-01-18 | 60.97               |
| 2014-01-19 | 31.65               |
| 2014-01-20 | 2.56                |
| 2014-01-21 | 42.2                |
| 2014-01-22 | 353.11              |
| 2014-01-23 | 21.95               |
| 2014-01-24 | 1.4                 |
| 2014-01-25 | 20.92               |
| 2014-01-26 | 40.77               |
| 2014-01-27 | 14.21               |
| 2014-01-28 | 10.95               |
| 2014-01-29 | 222.57              |
| 2014-01-30 | 295.64              |
| 2014-01-31 | 9.17                |
| 2014-02-01 | 25.91               |
| 2014-02-02 | 256.28              |
| 2014-02-03 | 285.35              |
| 2014-02-04 | 274.56              |
| 2014-02-05 | 48.78               |
| 2014-02-06 | 113.87              |
| 2014-02-07 | 185.91              |
| 2014-02-08 | 184.32              |
| 2014-02-09 | 184.75              |
| 2014-02-10 | 229.64              |
| 2014-02-11 | 194.66              |
| 2014-02-12 | 165.68              |
| 2014-02-13 | 187.71              |
| 2014-02-14 | 187.0               |
| 2014-02-15 | 195.99              |
| 2014-02-16 | 213.43              |
| 2014-02-17 | 204.32              |
| 2014-02-18 | 210.03              |
| 2014-02-19 | 297.7               |
| 2014-02-20 | 238.04              |
| 2014-02-21 | 15.99               |
| 2014-02-22 | 3.36                |
| 2014-02-23 | 356.39              |
| 2014-02-24 | 24.92               |
| 2014-02-25 | 11.63               |
| 2014-02-26 | 98.68               |
| 2014-02-27 | 239.08              |
| 2014-02-28 | 359.55              |
| 2014-03-01 | 210.82              |
| 2014-03-02 | 190.05              |
| 2014-03-03 | 194.35              |
| 2014-03-04 | 167.22              |
| 2014-03-05 | 180.89              |
| 2014-03-06 | 229.23              |
| 2014-03-07 | 44.21               |
| 2014-03-08 | 283.32              |
| 2014-03-09 | 187.36              |
| 2014-03-10 | 294.3               |
| 2014-03-11 | 47.35               |
| 2014-03-12 | 37.37               |
| 2014-03-13 | 335.41              |
| 2014-03-14 | 276.56              |
| 2014-03-15 | 355.99              |
| 2014-03-16 | 282.35              |
| 2014-03-17 | 325.26              |
| 2014-03-18 | 2.4                 |
| 2014-03-19 | 303.84              |
| 2014-03-20 | 29.75               |
| 2014-03-21 | 27.97               |
| 2014-03-22 | 18.57               |
| 2014-03-23 | 359.7               |
| 2014-03-24 | 237.07              |
| 2014-03-25 | 208.75              |
| 2014-03-26 | 214.44              |
| 2014-03-27 | 209.56              |
| 2014-03-28 | 193.91              |
| 2014-03-29 | 213.87              |
| 2014-03-30 | 245.87              |
| 2014-03-31 | 162.89              |
| 2014-04-01 | 213.77              |
| 2014-04-02 | 324.94              |
| 2014-04-03 | 216.06              |
| 2014-04-04 | 265.05              |
| 2014-04-05 | 229.29              |
| 2014-04-06 | 252.35              |
| 2014-04-07 | 8.69                |
| 2014-04-08 | 331.51              |
| 2014-04-09 | 334.58              |
| 2014-04-10 | 20.42               |
| 2014-04-11 | 8.19                |
| 2014-04-12 | 348.71              |
| 2014-04-13 | 353.54              |
| 2014-04-14 | 321.16              |
| 2014-04-15 | 318.3               |
| 2014-04-16 | 339.27              |
| 2014-04-17 | 295.09              |
| 2014-04-18 | 349.3               |
| 2014-04-19 | 309.13              |
| 2014-04-20 | 9.43                |
| 2014-04-21 | 260.78              |
| 2014-04-22 | 279.81              |
| 2014-04-23 | 208.76              |
| 2014-04-24 | 237.97              |
| 2014-04-25 | 312.66              |
| 2014-04-26 | 291.49              |
| 2014-04-27 | 251.04              |
| 2014-04-28 | 348.7               |
| 2014-04-29 | 12.53               |
| 2014-04-30 | 359.65              |
| 2014-05-01 | 14.32               |
| 2014-05-02 | 301.03              |
| 2014-05-03 | 263.74              |
| 2014-05-04 | 243.39              |
| 2014-05-05 | 308.66              |
| 2014-05-06 | 340.41              |
| 2014-05-07 | 330.23              |
| 2014-05-08 | 212.17              |
| 2014-05-09 | 240.07              |
| 2014-05-10 | 305.27              |
| 2014-05-11 | 353.52              |
| 2014-05-12 | 0.18                |
| 2014-05-13 | 346.5               |
| 2014-05-14 | 51.44               |
| 2014-05-15 | 313.72              |
| 2014-05-16 | 329.54              |
| 2014-05-17 | 320.29              |
| 2014-05-18 | 275.32              |
| 2014-05-19 | 351.13              |
| 2014-05-20 | 353.33              |
| 2014-05-21 | 328.61              |
| 2014-05-22 | 64.67               |
| 2014-05-23 | 314.55              |
| 2014-05-24 | 4.05                |
| 2014-05-25 | 319.57              |
| 2014-05-26 | 316.18              |
| 2014-05-27 | 329.11              |
| 2014-05-28 | 313.1               |
| 2014-05-29 | 342.19              |
| 2014-05-30 | 330.03              |
| 2014-05-31 | 340.3               |
| 2014-06-01 | 13.62               |
| 2014-06-02 | 304.76              |
| 2014-06-03 | 342.76              |
| 2014-06-04 | 346.19              |
| 2014-06-05 | 353.33              |
| 2014-06-06 | 348.83              |
| 2014-06-07 | 354.72              |
| 2014-06-08 | 336.84              |
| 2014-06-09 | 348.62              |
| 2014-06-10 | 339.14              |
| 2014-06-11 | 355.71              |
| 2014-06-12 | 294.83              |
| 2014-06-13 | 284.26              |
| 2014-06-14 | 336.46              |
| 2014-06-15 | 344.21              |
| 2014-06-16 | 312.09              |
| 2014-06-17 | 348.51              |
| 2014-06-18 | 345.86              |
| 2014-06-19 | 323.68              |
| 2014-06-20 | 335.66              |
| 2014-06-21 | 344.96              |
| 2014-06-22 | 2.35                |
| 2014-06-23 | 333.25              |
| 2014-06-24 | 336.23              |
| 2014-06-25 | 329.15              |
| 2014-06-26 | 279.45              |
| 2014-06-27 | 248.44              |
| 2014-06-28 | 297.16              |
| 2014-06-29 | 5.11                |
| 2014-06-30 | 350.04              |
| 2014-07-01 | 355.87              |
| 2014-07-02 | 333.49              |
| 2014-07-03 | 291.01              |
| 2014-07-04 | 307.7               |
| 2014-07-05 | 345.58              |
| 2014-07-06 | 339.14              |
| 2014-07-07 | 346.21              |
| 2014-07-08 | 345.87              |
| 2014-07-09 | 278.83              |
| 2014-07-10 | 333.4               |
| 2014-07-11 | 327.58              |
| 2014-07-12 | 348.19              |
| 2014-07-13 | 326.04              |
| 2014-07-14 | 331.84              |
| 2014-07-15 | 341.58              |
| 2014-07-16 | 328.84              |
| 2014-07-17 | 336.25              |
| 2014-07-18 | 333.74              |
| 2014-07-19 | 344.73              |
| 2014-07-20 | 302.25              |
| 2014-07-21 | 297.76              |
| 2014-07-22 | 295.68              |
| 2014-07-23 | 280.14              |
| 2014-07-24 | 342.0               |
| 2014-07-25 | 356.54              |
| 2014-07-26 | 0.85                |
| 2014-07-27 | 337.96              |
| 2014-07-28 | 344.38              |
| 2014-07-29 | 307.74              |
| 2014-07-30 | 318.41              |
| 2014-07-31 | 342.75              |
| 2014-08-01 | 9.04                |
| 2014-08-02 | 337.59              |
| 2014-08-03 | 300.26              |
| 2014-08-04 | 246.4               |
| 2014-08-05 | 332.33              |
| 2014-08-06 | 326.42              |
| 2014-08-07 | 336.98              |
| 2014-08-08 | 356.01              |
| 2014-08-09 | 333.25              |
| 2014-08-10 | 326.13              |
| 2014-08-11 | 326.8               |
| 2014-08-12 | 349.24              |
| 2014-08-13 | 353.03              |
| 2014-08-14 | 332.41              |
| 2014-08-15 | 342.8               |
| 2014-08-16 | 13.62               |
| 2014-08-17 | 347.49              |
| 2014-08-18 | 347.2               |
| 2014-08-19 | 319.98              |
| 2014-08-20 | 326.56              |
| 2014-08-21 | 325.42              |
| 2014-08-22 | 344.86              |
| 2014-08-23 | 347.91              |
| 2014-08-24 | 358.6               |
| 2014-08-25 | 1.9500000000000002  |
| 2014-08-26 | 352.3               |
| 2014-08-27 | 306.5               |
| 2014-08-28 | 312.31              |
| 2014-08-29 | 312.44              |
| 2014-08-30 | 328.14              |
| 2014-08-31 | 346.96              |
| 2014-09-01 | 8.61                |
| 2014-09-02 | 326.99              |
| 2014-09-03 | 13.91               |
| 2014-09-04 | 14.21               |
| 2014-09-05 | 352.82              |
| 2014-09-06 | 38.96               |
| 2014-09-07 | 24.93               |
| 2014-09-08 | 322.6               |
| 2014-09-09 | 346.24              |
| 2014-09-10 | 14.49               |
| 2014-09-11 | 0.14                |
| 2014-09-12 | 28.67               |
| 2014-09-13 | 359.08              |
| 2014-09-14 | 23.41               |
| 2014-09-15 | 147.62              |
| 2014-09-16 | 4.98                |
| 2014-09-17 | 273.35              |
| 2014-09-18 | 309.56              |
| 2014-09-19 | 355.52              |
| 2014-09-20 | 17.38               |
| 2014-09-21 | 280.29              |
| 2014-09-22 | 258.91              |
| 2014-09-23 | 187.67              |
| 2014-09-24 | 215.1               |
| 2014-09-25 | 192.79              |
| 2014-09-26 | 349.51              |
| 2014-09-27 | 353.23              |
| 2014-09-28 | 1.4                 |
| 2014-09-29 | 316.99              |
| 2014-09-30 | 344.69              |
| 2014-10-01 | 9.83                |
| 2014-10-02 | 16.75               |
| 2014-10-03 | 10.06               |
| 2014-10-04 | 347.01              |
| 2014-10-05 | 6.35                |
| 2014-10-06 | 29.44               |
| 2014-10-07 | 341.29              |
| 2014-10-08 | 327.46              |
| 2014-10-09 | 11.44               |
| 2014-10-10 | 347.36              |
| 2014-10-11 | 295.69              |
| 2014-10-12 | 23.48               |
| 2014-10-13 | 252.76              |
| 2014-10-14 | 239.54              |
| 2014-10-15 | 212.1               |
| 2014-10-16 | 335.52              |
| 2014-10-17 | 249.31              |
| 2014-10-18 | 15.54               |
| 2014-10-19 | 206.53              |
| 2014-10-20 | 251.6               |
| 2014-10-21 | 198.67              |
| 2014-10-22 | 186.37              |
| 2014-10-23 | 179.54              |
| 2014-10-24 | 165.45              |
| 2014-10-25 | 196.85              |
| 2014-10-26 | 236.86              |
| 2014-10-27 | 357.11              |
| 2014-10-28 | 245.68              |
| 2014-10-29 | 251.58              |
| 2014-10-30 | 332.43              |
| 2014-10-31 | 160.74              |
| 2014-11-01 | 310.35              |
| 2014-11-02 | 128.06              |
| 2014-11-03 | 348.28              |
| 2014-11-04 | 204.66              |
| 2014-11-05 | 45.32               |
| 2014-11-06 | 272.22              |
| 2014-11-07 | 9.81                |
| 2014-11-08 | 340.46              |
| 2014-11-09 | 291.3               |
| 2014-11-10 | 4.0                 |
| 2014-11-11 | 12.88               |
| 2014-11-12 | 23.22               |
| 2014-11-13 | 219.89              |
| 2014-11-14 | 231.16              |
| 2014-11-15 | 58.85               |
| 2014-11-16 | 26.26               |
| 2014-11-17 | 355.48              |
| 2014-11-18 | 357.94              |
| 2014-11-19 | 196.84              |
| 2014-11-20 | 303.05              |
| 2014-11-21 | 184.07              |
| 2014-11-22 | 278.42              |
| 2014-11-23 | 196.66              |
| 2014-11-24 | 353.2               |
| 2014-11-25 | 230.31              |
| 2014-11-26 | 273.46              |
| 2014-11-27 | 344.49              |
| 2014-11-28 |                     |
| 2014-11-29 | 240.47              |
| 2014-11-30 | 7.99                |
| 2014-12-01 | 322.31              |
| 2014-12-02 | 11.27               |
| 2014-12-03 | 342.66              |
| 2014-12-04 | 170.12              |
| 2014-12-05 | 310.36              |
| 2014-12-06 | 203.31              |
| 2014-12-07 | 299.75              |
| 2014-12-08 | 207.82              |
| 2014-12-09 | 188.34              |
| 2014-12-10 | 187.34              |
| 2014-12-11 | 174.04              |
| 2014-12-12 | 245.14              |
| 2014-12-13 | 335.4               |
| 2014-12-14 | 27.22               |
| 2014-12-15 | 205.75              |
| 2014-12-16 | 312.55              |
| 2014-12-17 | 212.15              |
| 2014-12-18 | 180.5               |
| 2014-12-19 | 177.86              |
| 2014-12-20 | 184.8               |
| 2014-12-21 | 227.09              |
| 2014-12-22 | 290.17              |
| 2014-12-23 | 314.45              |
| 2014-12-24 | 256.58              |
| 2014-12-25 | 321.55              |
| 2014-12-26 | 270.11              |
| 2014-12-27 | 300.02              |
| 2014-12-28 | 288.18              |
| 2014-12-29 | 290.74              |
| 2014-12-30 | 22.6                |
| 2014-12-31 | 38.66               |
| 2015-01-01 | 39.47               |
| 2015-01-02 | 32.21               |
| 2015-01-03 | 67.63               |
| 2015-01-04 | 175.53              |
| 2015-01-05 | 358.46              |
| 2015-01-06 | 98.6                |
| 2015-01-07 | 125.33              |
| 2015-01-08 | 10.3                |
| 2015-01-09 | 351.24              |
| 2015-01-10 | 87.84               |
| 2015-01-11 | 147.52              |
| 2015-01-12 | 20.91               |
| 2015-01-13 | 356.45              |
| 2015-01-14 | 11.61               |
| 2015-01-15 | 252.8               |
| 2015-01-16 | 192.29              |
| 2015-01-17 | 190.65              |
| 2015-01-18 | 256.87              |
| 2015-01-19 | 358.9               |
| 2015-01-20 | 359.11              |
| 2015-01-21 | 18.83               |
| 2015-01-22 | 358.4               |
| 2015-01-23 | 15.25               |
| 2015-01-24 | 28.87               |
| 2015-01-25 | 50.24               |
| 2015-01-26 | 356.11              |
| 2015-01-27 | 314.24              |
| 2015-01-28 | 22.95               |
| 2015-01-29 | 354.56              |
| 2015-01-30 | 7.73                |
| 2015-01-31 | 351.1               |
| 2015-02-01 | 185.46              |
| 2015-02-02 | 173.83              |
| 2015-02-03 | 181.8               |
| 2015-02-04 | 306.74              |
| 2015-02-05 | 169.98              |
| 2015-02-06 | 172.5               |
| 2015-02-07 | 199.31              |
| 2015-02-08 | 170.34              |
| 2015-02-09 | 212.17              |
| 2015-02-10 | 1.27                |
| 2015-02-11 | 343.78              |
| 2015-02-12 | 28.93               |
| 2015-02-13 | 330.67              |
| 2015-02-14 | 353.01              |
| 2015-02-15 | 3.91                |
| 2015-02-16 | 6.4                 |
| 2015-02-17 | 37.05               |
| 2015-02-18 | 349.98              |
| 2015-02-19 | 338.97              |
| 2015-02-20 | 24.33               |
| 2015-02-21 | 33.82               |
| 2015-02-22 | 26.23               |
| 2015-02-23 | 13.09               |
| 2015-02-24 | 44.35               |
| 2015-02-25 | 39.17               |
| 2015-02-26 | 223.75              |
| 2015-02-27 | 253.59              |
| 2015-02-28 | 14.52               |
| 2015-03-01 | 5.09                |
| 2015-03-02 | 8.25                |
| 2015-03-03 | 0.84                |
| 2015-03-04 | 33.21               |
| 2015-03-05 | 22.05               |
| 2015-03-06 | 14.23               |
| 2015-03-07 | 329.39              |
| 2015-03-08 | 357.47              |
| 2015-03-09 | 23.33               |
| 2015-03-10 | 20.9                |
| 2015-03-11 | 202.09              |
| 2015-03-12 | 343.96              |
| 2015-03-13 | 35.79               |
| 2015-03-14 | 187.27              |
| 2015-03-15 | 218.39              |
| 2015-03-16 | 5.87                |
| 2015-03-17 | 320.07              |
| 2015-03-18 | 346.51              |
| 2015-03-19 | 19.73               |
| 2015-03-20 | 307.92              |
| 2015-03-21 | 269.57              |
| 2015-03-22 | 320.97              |
| 2015-03-23 | 217.09              |
| 2015-03-24 | 234.6               |
| 2015-03-25 | 208.55              |
| 2015-03-26 | 342.98              |
| 2015-03-27 | 325.32              |
| 2015-03-28 | 289.93              |
| 2015-03-29 | 335.96              |
| 2015-03-30 | 327.21              |
| 2015-03-31 | 281.43              |
| 2015-04-01 | 337.33              |
| 2015-04-02 | 334.22              |
| 2015-04-03 | 318.01              |
| 2015-04-04 | 330.34              |
| 2015-04-05 | 293.16              |
| 2015-04-06 | 179.34              |
| 2015-04-07 | 175.36              |
| 2015-04-08 | 266.09              |
| 2015-04-09 | 10.7                |
| 2015-04-10 | 318.23              |
| 2015-04-11 | 260.16              |
| 2015-04-12 | 52.34               |
| 2015-04-13 | 314.93              |
| 2015-04-14 | 304.9               |
| 2015-04-15 | 337.64              |
| 2015-04-16 | 346.43              |
| 2015-04-17 | 335.2               |
| 2015-04-18 | 27.52               |
| 2015-04-19 | 344.06              |
| 2015-04-20 | 336.8               |
| 2015-04-21 | 340.71              |
| 2015-04-22 | 348.98              |
| 2015-04-23 | 314.86              |
| 2015-04-24 | 284.79              |
| 2015-04-25 | 337.42              |
| 2015-04-26 | 2.01                |
| 2015-04-27 | 324.5               |
| 2015-04-28 | 333.83              |
| 2015-04-29 | 338.61              |
| 2015-04-30 | 348.53              |
| 2015-05-01 | 345.87              |
| 2015-05-02 | 328.6               |
| 2015-05-03 | 343.98              |
| 2015-05-04 | 331.89              |
| 2015-05-05 | 347.02              |
| 2015-05-06 | 355.49              |
| 2015-05-07 | 23.3                |
| 2015-05-08 | 11.14               |
| 2015-05-09 | 311.93              |
| 2015-05-10 | 348.51              |
| 2015-05-11 | 337.35              |
| 2015-05-12 | 319.6               |
| 2015-05-13 | 343.65              |
| 2015-05-14 | 12.94               |
| 2015-05-15 | 311.96              |
| 2015-05-16 | 306.81              |
| 2015-05-17 | 304.26              |
| 2015-05-18 | 9.08                |
| 2015-05-19 | 5.71                |
| 2015-05-20 | 0.44                |
| 2015-05-21 | 222.47              |
| 2015-05-22 | 312.48              |
| 2015-05-23 | 284.79              |
| 2015-05-24 | 327.45              |
| 2015-05-25 | 352.66              |
| 2015-05-26 | 342.06              |
| 2015-05-27 | 332.56              |
| 2015-05-28 | 348.95              |
| 2015-05-29 | 340.23              |
| 2015-05-30 | 336.84              |
| 2015-05-31 | 308.01              |
| 2015-06-01 | 258.42              |
| 2015-06-02 | 302.37              |
| 2015-06-03 | 345.5               |
| 2015-06-04 | 8.73                |
| 2015-06-05 | 1.9300000000000002  |
| 2015-06-06 | 334.97              |
| 2015-06-07 | 331.86              |
| 2015-06-08 | 16.91               |
| 2015-06-09 | 330.86              |
| 2015-06-10 | 343.77              |
| 2015-06-11 | 325.84              |
| 2015-06-12 | 339.65              |
| 2015-06-13 | 333.09              |
| 2015-06-14 | 350.81              |
| 2015-06-15 | 345.99              |
| 2015-06-16 | 325.05              |
| 2015-06-17 | 343.85              |
| 2015-06-18 | 333.64              |
| 2015-06-19 | 334.04              |
| 2015-06-20 | 338.8               |
| 2015-06-21 | 318.64              |
| 2015-06-22 | 337.62              |
| 2015-06-23 | 350.83              |
| 2015-06-24 | 340.65              |
| 2015-06-25 | 328.3               |
| 2015-06-26 | 322.86              |
| 2015-06-27 | 330.84              |
| 2015-06-28 | 304.37              |
| 2015-06-29 | 324.89              |
| 2015-06-30 | 343.46              |
| 2015-07-01 | 337.88              |
| 2015-07-02 | 334.46              |
| 2015-07-03 | 307.77              |
| 2015-07-04 | 321.84              |
| 2015-07-05 | 225.73              |
| 2015-07-06 | 352.15              |
| 2015-07-07 | 325.28              |
| 2015-07-08 | 343.34              |
| 2015-07-09 | 285.8               |
| 2015-07-10 | 241.6               |
| 2015-07-11 | 289.03              |
| 2015-07-12 | 323.47              |
| 2015-07-13 | 328.97              |
| 2015-07-14 | 330.07              |
| 2015-07-15 | 347.6               |
| 2015-07-16 | 353.97              |
| 2015-07-17 | 344.9               |
| 2015-07-18 | 327.31              |
| 2015-07-19 | 315.48              |
| 2015-07-20 | 340.79              |
| 2015-07-21 | 331.53              |
| 2015-07-22 | 307.4               |
| 2015-07-23 | 323.85              |
| 2015-07-24 | 316.18              |
| 2015-07-25 | 299.49              |
| 2015-07-26 | 323.31              |
| 2015-07-27 | 341.05              |
| 2015-07-28 | 326.12              |
| 2015-07-29 | 320.98              |
| 2015-07-30 | 321.18              |
| 2015-07-31 | 313.21              |
| 2015-08-01 | 308.91              |
| 2015-08-02 | 236.52              |
| 2015-08-03 | 340.64              |
| 2015-08-04 | 324.23              |
| 2015-08-05 | 268.37              |
| 2015-08-06 | 323.93              |
| 2015-08-07 | 309.34              |
| 2015-08-08 | 303.72              |
| 2015-08-09 | 307.7               |
| 2015-08-10 | 316.53              |
| 2015-08-11 | 297.44              |
| 2015-08-12 | 234.01              |
| 2015-08-13 | 256.63              |
| 2015-08-14 | 304.17              |
| 2015-08-15 | 316.96              |
| 2015-08-16 | 321.99              |
| 2015-08-17 | 316.98              |
| 2015-08-18 | 298.24              |
| 2015-08-19 | 300.49              |
| 2015-08-20 | 299.45              |
| 2015-08-21 | 320.13              |
| 2015-08-22 | 324.65              |
| 2015-08-23 | 312.23              |
| 2015-08-24 | 309.51              |
| 2015-08-25 | 325.48              |
| 2015-08-26 | 270.84              |
| 2015-08-27 | 294.99              |
| 2015-08-28 | 339.47              |
| 2015-08-29 | 220.71              |
| 2015-08-30 | 262.73              |
| 2015-08-31 | 341.76              |
| 2015-09-01 | 288.85              |
| 2015-09-02 | 304.39              |
| 2015-09-03 | 336.27              |
| 2015-09-04 | 317.76              |
| 2015-09-05 | 350.18              |
| 2015-09-06 | 339.98              |
| 2015-09-07 | 4.92                |
| 2015-09-08 | 1.15                |
| 2015-09-09 | 350.51              |
| 2015-09-10 | 350.73              |
| 2015-09-11 | 324.05              |
| 2015-09-12 | 314.47              |
| 2015-09-13 | 303.68              |
| 2015-09-14 | 298.95              |
| 2015-09-15 | 287.56              |
| 2015-09-16 | 219.86              |
| 2015-09-17 | 240.39              |
| 2015-09-18 | 358.14              |
| 2015-09-19 | 356.9               |
| 2015-09-20 | 327.51              |
| 2015-09-21 | 352.2               |
| 2015-09-22 | 334.04              |
| 2015-09-23 | 353.49              |
| 2015-09-24 | 344.01              |
| 2015-09-25 | 307.48              |
| 2015-09-26 | 358.87              |
| 2015-09-27 | 19.5                |
| 2015-09-28 | 9.5                 |
| 2015-09-29 | 338.2               |
| 2015-09-30 | 299.78              |
| 2015-10-01 | 325.96              |
| 2015-10-02 | 297.59              |
| 2015-10-03 | 12.73               |
| 2015-10-04 | 5.45                |
| 2015-10-05 | 20.18               |
| 2015-10-06 | 349.06              |
| 2015-10-07 | 3.6                 |
| 2015-10-08 | 11.39               |
| 2015-10-09 | 321.29              |
| 2015-10-10 | 274.63              |
| 2015-10-11 | 356.34              |
| 2015-10-12 | 352.32              |
| 2015-10-13 | 352.42              |
| 2015-10-14 | 2.32                |
| 2015-10-15 | 2.93                |
| 2015-10-16 | 307.91              |
| 2015-10-17 | 287.03              |
| 2015-10-18 | 3.56                |
| 2015-10-19 | 319.81              |
| 2015-10-20 | 341.7               |
| 2015-10-21 | 11.31               |
| 2015-10-22 | 348.05              |
| 2015-10-23 | 344.6               |
| 2015-10-24 | 348.88              |
| 2015-10-25 | 247.26              |
| 2015-10-26 | 303.3               |
| 2015-10-27 | 336.68              |
| 2015-10-28 | 255.23              |
| 2015-10-29 | 324.29              |
| 2015-10-30 | 241.27              |
| 2015-10-31 | 201.7               |
| 2015-11-01 | 214.75              |
| 2015-11-02 | 339.83              |
| 2015-11-03 | 328.66              |
| 2015-11-04 | 352.77              |
| 2015-11-05 | 318.43              |
| 2015-11-06 | 347.06              |
| 2015-11-07 | 286.6               |
| 2015-11-08 | 210.8               |
| 2015-11-09 | 291.71              |
| 2015-11-10 | 338.12              |
| 2015-11-11 | 248.28              |
| 2015-11-12 | 314.69              |
| 2015-11-13 | 353.45              |
| 2015-11-14 | 174.99              |
| 2015-11-15 | 263.38              |
| 2015-11-16 | 212.3               |
| 2015-11-17 | 181.87              |
| 2015-11-18 | 267.63              |
| 2015-11-19 | 203.94              |
| 2015-11-20 | 352.05              |
| 2015-11-21 | 353.79              |
| 2015-11-22 | 345.22              |
| 2015-11-23 | 292.5               |
| 2015-11-24 | 264.98              |
| 2015-11-25 | 18.25               |
| 2015-11-26 | 64.02               |
| 2015-11-27 | 49.75               |
| 2015-11-28 | 36.14               |
| 2015-11-29 | 24.1                |
| 2015-11-30 | 334.46              |
| 2015-12-01 | 79.95               |
| 2015-12-02 | 270.56              |
| 2015-12-03 | 174.75              |
| 2015-12-04 | 202.8               |
| 2015-12-05 | 219.09              |
| 2015-12-06 | 181.96              |
| 2015-12-07 | 180.64              |
| 2015-12-08 | 175.41              |
| 2015-12-09 | 199.33              |
| 2015-12-10 | 201.93              |
| 2015-12-11 | 210.29              |
| 2015-12-12 | 188.3               |
| 2015-12-13 | 304.14              |
| 2015-12-14 | 289.12              |
| 2015-12-15 | 328.16              |
| 2015-12-16 | 316.6               |
| 2015-12-17 | 165.65              |
| 2015-12-18 | 170.84              |
| 2015-12-19 | 230.2               |
| 2015-12-20 | 180.73              |
| 2015-12-21 | 204.48              |
| 2015-12-22 | 227.19              |
| 2015-12-23 | 234.14              |
| 2015-12-24 | 207.93              |
| 2015-12-25 | 282.38              |
| 2015-12-26 | 326.51              |
| 2015-12-27 | 327.44              |
| 2015-12-28 | 357.23              |
| 2015-12-29 | 328.15              |
| 2015-12-30 | 340.88              |
| 2015-12-31 | 335.31              |
| 2016-01-01 | 325.37              |
| 2016-01-02 | 337.68              |
| 2016-01-03 | 301.55              |
| 2016-01-04 | 343.26              |
| 2016-01-05 | 158.98              |
| 2016-01-06 | 351.13              |
| 2016-01-07 | 231.74              |
| 2016-01-08 | 334.83              |
| 2016-01-09 | 351.21              |
| 2016-01-10 | 6.25                |
| 2016-01-11 | 319.91              |
| 2016-01-12 | 191.16              |
| 2016-01-13 | 191.44              |
| 2016-01-14 | 172.69              |
| 2016-01-15 | 298.24              |
| 2016-01-16 | 175.22              |
| 2016-01-17 | 176.88              |
| 2016-01-18 | 327.48              |
| 2016-01-19 | 205.54              |
| 2016-01-20 | 315.83              |
| 2016-01-21 | 208.77              |
| 2016-01-22 | 188.72              |
| 2016-01-23 | 183.94              |
| 2016-01-24 | 175.97              |
| 2016-01-25 | 250.14              |
| 2016-01-26 | 327.62              |
| 2016-01-27 | 324.3               |
| 2016-01-28 | 195.57              |
| 2016-01-29 | 216.78              |
| 2016-01-30 | 222.03              |
| 2016-01-31 | 355.26              |
| 2016-02-01 | 357.13              |
| 2016-02-02 | 338.87              |
| 2016-02-03 | 314.89              |
| 2016-02-04 | 193.81              |
| 2016-02-05 | 353.49              |
| 2016-02-06 | 359.72              |
| 2016-02-07 | 342.78              |
| 2016-02-08 | 339.18              |
| 2016-02-09 | 339.98              |
| 2016-02-10 | 337.46              |
| 2016-02-11 | 349.74              |
| 2016-02-12 | 317.05              |
| 2016-02-13 | 316.99              |
| 2016-02-14 | 188.19              |
| 2016-02-15 | 210.91              |
| 2016-02-16 | 345.45              |
| 2016-02-17 | 194.79              |
| 2016-02-18 | 190.14              |
| 2016-02-19 | 198.98              |
| 2016-02-20 | 346.74              |
| 2016-02-21 | 348.67              |
| 2016-02-22 | 359.49              |
| 2016-02-23 | 355.22              |
| 2016-02-24 | 342.35              |
| 2016-02-25 | 4.91                |
| 2016-02-26 | 328.56              |
| 2016-02-27 | 228.55              |
| 2016-02-28 | 275.97              |
| 2016-02-29 | 331.61              |
| 2016-03-01 | 220.08              |
| 2016-03-02 | 190.84              |
| 2016-03-03 | 232.81              |
| 2016-03-04 | 129.88              |
| 2016-03-05 | 166.82              |
| 2016-03-06 | 210.48              |
| 2016-03-07 | 335.94              |
| 2016-03-08 | 214.55              |
| 2016-03-09 | 176.88              |
| 2016-03-10 | 177.32              |
| 2016-03-11 | 170.02              |
| 2016-03-12 | 195.29              |
| 2016-03-13 | 193.43              |
| 2016-03-14 | 254.22              |
| 2016-03-15 | 223.94              |
| 2016-03-16 | 0.34                |
| 2016-03-17 | 353.23              |
| 2016-03-18 | 30.59               |
| 2016-03-19 | 29.25               |
| 2016-03-20 | 194.74              |
| 2016-03-21 | 193.78              |
| 2016-03-22 | 257.46              |
| 2016-03-23 | 199.54              |
| 2016-03-24 | 259.08              |
| 2016-03-25 | 357.25              |
| 2016-03-26 | 354.78              |
| 2016-03-27 | 281.07              |
| 2016-03-28 | 3.75                |
| 2016-03-29 | 5.73                |
| 2016-03-30 | 341.79              |
| 2016-03-31 | 345.9               |
| 2016-04-01 | 332.75              |
| 2016-04-02 | 1.75                |
| 2016-04-03 | 325.54              |
| 2016-04-04 | 279.06              |
| 2016-04-05 | 341.23              |
| 2016-04-06 | 336.18              |
| 2016-04-07 | 335.94              |
| 2016-04-08 | 312.45              |
| 2016-04-09 | 79.67               |
| 2016-04-10 | 273.35              |
| 2016-04-11 | 311.43              |
| 2016-04-12 | 276.14              |
| 2016-04-13 | 236.71              |
| 2016-04-14 | 220.61              |
| 2016-04-15 | 294.41              |
| 2016-04-16 | 346.5               |
| 2016-04-17 | 327.61              |
| 2016-04-18 | 328.22              |
| 2016-04-19 | 340.28              |
| 2016-04-20 | 329.18              |
| 2016-04-21 | 211.64              |
| 2016-04-22 | 189.28              |
| 2016-04-23 | 275.65              |
| 2016-04-24 | 284.72              |
| 2016-04-25 | 331.88              |
| 2016-04-26 | 305.31              |
| 2016-04-27 | 322.9               |
| 2016-04-28 | 337.06              |
| 2016-04-29 | 339.04              |
| 2016-04-30 | 24.55               |
| 2016-05-01 | 39.51               |
| 2016-05-02 | 202.49              |
| 2016-05-03 | 347.94              |
| 2016-05-04 | 344.98              |
| 2016-05-05 | 8.06                |
| 2016-05-06 | 8.16                |
| 2016-05-07 | 354.53              |
| 2016-05-08 | 345.15              |
| 2016-05-09 | 347.75              |
| 2016-05-10 | 2.95                |
| 2016-05-11 | 349.55              |
| 2016-05-12 | 23.09               |
| 2016-05-13 | 308.75              |
| 2016-05-14 | 285.82              |
| 2016-05-15 | 312.04              |
| 2016-05-16 | 341.15              |
| 2016-05-17 | 323.16              |
| 2016-05-18 | 312.63              |
| 2016-05-19 | 297.68              |
| 2016-05-20 | 346.39              |
| 2016-05-21 | 269.07              |
| 2016-05-22 | 269.63              |
| 2016-05-23 | 349.45              |
| 2016-05-24 | 351.74              |
| 2016-05-25 | 319.86              |
| 2016-05-26 | 10.4                |
| 2016-05-27 | 344.91              |
| 2016-05-28 | 334.14              |
| 2016-05-29 | 345.75              |
| 2016-05-30 | 323.2               |
| 2016-05-31 | 6.86                |
| 2016-06-01 | 319.0               |
| 2016-06-02 | 291.68              |
| 2016-06-03 | 332.36              |
| 2016-06-04 | 338.66              |
| 2016-06-05 | 72.34               |
| 2016-06-06 | 335.19              |
| 2016-06-07 | 318.02              |
| 2016-06-08 | 247.9               |
| 2016-06-09 | 304.69              |
| 2016-06-10 | 288.43              |
| 2016-06-11 | 330.64              |
| 2016-06-12 | 324.69              |
| 2016-06-13 | 305.74              |
| 2016-06-14 | 287.2               |
| 2016-06-15 | 323.05              |
| 2016-06-16 | 89.72               |
| 2016-06-17 | 335.52              |
| 2016-06-18 | 282.65              |
| 2016-06-19 | 349.71              |
| 2016-06-20 | 341.63              |
| 2016-06-21 | 338.88              |
| 2016-06-22 | 307.86              |
| 2016-06-23 | 282.86              |
| 2016-06-24 | 287.76              |
| 2016-06-25 | 325.28              |
| 2016-06-26 | 342.18              |
| 2016-06-27 | 328.09              |
| 2016-06-28 | 334.97              |
| 2016-06-29 | 319.44              |
| 2016-06-30 | 332.84              |
| 2016-07-01 | 337.54              |
| 2016-07-02 | 313.62              |
| 2016-07-03 | 341.0               |
| 2016-07-04 | 320.87              |
| 2016-07-05 | 327.8               |
| 2016-07-06 | 329.37              |
| 2016-07-07 | 303.7               |
| 2016-07-08 | 231.01              |
| 2016-07-09 | 251.9               |
| 2016-07-10 | 274.36              |
| 2016-07-11 | 339.88              |
| 2016-07-12 | 309.73              |
| 2016-07-13 | 358.41              |
| 2016-07-14 | 321.72              |
| 2016-07-15 | 313.73              |
| 2016-07-16 | 332.77              |
| 2016-07-17 | 310.44              |
| 2016-07-18 | 310.6               |
| 2016-07-19 | 334.69              |
| 2016-07-20 | 355.02              |
| 2016-07-21 | 317.56              |
| 2016-07-22 | 338.26              |
| 2016-07-23 | 329.75              |
| 2016-07-24 | 321.71              |
| 2016-07-25 | 314.19              |
| 2016-07-26 | 336.9               |
| 2016-07-27 | 339.29              |
| 2016-07-28 | 331.33              |
| 2016-07-29 | 327.71              |
| 2016-07-30 | 321.63              |
| 2016-07-31 | 327.22              |
| 2016-08-01 | 313.11              |
| 2016-08-02 | 329.93              |
| 2016-08-03 | 324.45              |
| 2016-08-04 | 327.28              |
| 2016-08-05 | 295.35              |
| 2016-08-06 | 312.39              |
| 2016-08-07 | 313.91              |
| 2016-08-08 | 352.95              |
| 2016-08-09 | 356.58              |
| 2016-08-10 | 350.95              |
| 2016-08-11 | 325.7               |
| 2016-08-12 | 334.66              |
| 2016-08-13 | 347.59              |
| 2016-08-14 | 321.73              |
| 2016-08-15 | 336.91              |
| 2016-08-16 | 317.34              |
| 2016-08-17 | 322.93              |
| 2016-08-18 | 314.09              |
| 2016-08-19 | 327.14              |
| 2016-08-20 | 307.3               |
| 2016-08-21 | 317.51              |
| 2016-08-22 | 320.28              |
| 2016-08-23 | 323.73              |
| 2016-08-24 | 348.4               |
| 2016-08-25 | 322.04              |
| 2016-08-26 | 321.26              |
| 2016-08-27 | 311.06              |
| 2016-08-28 | 331.64              |
| 2016-08-29 | 268.93              |
| 2016-08-30 | 310.34              |
| 2016-08-31 | 313.16              |
| 2016-09-01 | 300.84              |
| 2016-09-02 | 322.58              |
| 2016-09-03 | 325.29              |
| 2016-09-04 | 315.66              |
| 2016-09-05 | 321.36              |
| 2016-09-06 | 317.67              |
| 2016-09-07 | 331.15              |
| 2016-09-08 | 309.96              |
| 2016-09-09 | 332.68              |
| 2016-09-10 | 300.81              |
| 2016-09-11 | 304.66              |
| 2016-09-12 | 24.8                |
| 2016-09-13 | 330.02              |
| 2016-09-14 | 337.41              |
| 2016-09-15 | 302.16              |
| 2016-09-16 | 300.87              |
| 2016-09-17 | 282.75              |
| 2016-09-18 | 256.27              |
| 2016-09-19 | 342.61              |
| 2016-09-20 | 327.29              |
| 2016-09-21 | 334.81              |
| 2016-09-22 | 310.33              |
| 2016-09-23 | 237.51              |
| 2016-09-24 | 352.39              |
| 2016-09-25 | 305.04              |
| 2016-09-26 | 287.07              |
| 2016-09-27 | 315.14              |
| 2016-09-28 | 294.91              |
| 2016-09-29 | 293.78              |
| 2016-09-30 | 276.73              |
| 2016-10-01 | 263.48              |
| 2016-10-02 | 282.05              |
| 2016-10-03 | 233.84              |
| 2016-10-04 | 233.85              |
| 2016-10-05 | 235.88              |
| 2016-10-06 | 237.7               |
| 2016-10-07 | 354.5               |
| 2016-10-08 | 333.78              |
| 2016-10-09 | 297.75              |
| 2016-10-10 | 238.25              |
| 2016-10-11 | 252.12              |
| 2016-10-12 | 339.86              |
| 2016-10-13 | 195.48              |
| 2016-10-14 | 206.3               |
| 2016-10-15 | 183.61              |
| 2016-10-16 | 185.65              |
| 2016-10-17 | 204.48              |
| 2016-10-18 | 236.62              |
| 2016-10-19 | 346.1               |
| 2016-10-20 | 333.61              |
| 2016-10-21 | 298.9               |
| 2016-10-22 | 342.44              |
| 2016-10-23 | 316.66              |
| 2016-10-24 | 177.99              |
| 2016-10-25 | 328.52              |
| 2016-10-26 | 172.38              |
| 2016-10-27 | 201.15              |
| 2016-10-28 | 345.14              |
| 2016-10-29 | 351.75              |
| 2016-10-30 | 194.85              |
| 2016-10-31 | 192.79              |
| 2016-11-01 | 205.03              |
| 2016-11-02 | 336.91              |
| 2016-11-03 | 328.81              |
| 2016-11-04 | 338.09              |
| 2016-11-05 | 327.5               |
| 2016-11-06 | 229.5               |
| 2016-11-07 | 329.13              |
| 2016-11-08 | 358.66              |
| 2016-11-09 | 329.14              |
| 2016-11-10 | 354.0               |
| 2016-11-11 | 306.27              |
| 2016-11-12 | 205.53              |
| 2016-11-13 | 330.36              |
| 2016-11-14 | 184.7               |
| 2016-11-15 | 245.18              |
| 2016-11-16 | 273.0               |
| 2016-11-17 | 339.5               |
| 2016-11-18 | 347.94              |
| 2016-11-19 | 163.22              |
| 2016-11-20 | 187.49              |
| 2016-11-21 | 260.48              |
| 2016-11-22 | 212.82              |
| 2016-11-23 | 211.34              |
| 2016-11-24 | 169.6               |
| 2016-11-25 | 164.71              |
| 2016-11-26 | 184.01              |
| 2016-11-27 | 236.96              |
| 2016-11-28 | 270.01              |
| 2016-11-29 | 166.53              |
| 2016-11-30 | 289.82              |
| 2016-12-01 | 357.86              |
| 2016-12-02 | 348.0               |
| 2016-12-03 | 150.44              |
| 2016-12-04 | 242.34              |
| 2016-12-05 | 299.39              |
| 2016-12-06 | 289.55              |
| 2016-12-07 | 16.34               |
| 2016-12-08 | 67.28               |
| 2016-12-09 | 183.73              |
| 2016-12-10 | 210.15              |
| 2016-12-11 | 190.15              |
| 2016-12-12 | 202.41              |
| 2016-12-13 | 343.85              |
| 2016-12-14 | 1.37                |
| 2016-12-15 | 317.93              |
| 2016-12-16 | 325.53              |
| 2016-12-17 | 351.52              |
| 2016-12-18 | 343.26              |
| 2016-12-19 | 348.77              |
| 2016-12-20 | 267.19              |
| 2016-12-21 | 346.94              |
| 2016-12-22 | 335.58              |
| 2016-12-23 | 188.25              |
| 2016-12-24 | 33.08               |
| 2016-12-25 | 344.97              |
| 2016-12-26 | 344.35              |
| 2016-12-27 | 208.98              |
| 2016-12-28 | 340.08              |
| 2016-12-29 | 332.99              |
| 2016-12-30 | 5.14                |
| 2016-12-31 | 4.51                |
| 2017-01-01 | 231.55              |
| 2017-01-02 | 186.14              |
| 2017-01-03 | 22.41               |
| 2017-01-04 | 44.68               |
| 2017-01-05 | 348.12              |
| 2017-01-06 | 11.65               |
| 2017-01-07 | 280.12              |
| 2017-01-08 | 325.34              |
| 2017-01-09 | 189.97              |
| 2017-01-10 | 179.26              |
| 2017-01-11 | 198.0               |
| 2017-01-12 | 6.88                |
| 2017-01-13 | 336.5               |
| 2017-01-14 | 336.87              |
| 2017-01-15 | 339.29              |
| 2017-01-16 | 336.29              |
| 2017-01-17 | 325.62              |
| 2017-01-18 | 162.84              |
| 2017-01-19 | 164.76              |
| 2017-01-20 | 158.34              |
| 2017-01-21 | 166.06              |
| 2017-01-22 | 156.14              |
| 2017-01-23 | 325.23              |
| 2017-01-24 | 339.02              |
| 2017-01-25 | 345.01              |
| 2017-01-26 | 347.01              |
| 2017-01-27 | 326.6               |
| 2017-01-28 | 330.72              |
| 2017-01-29 | 331.61              |
| 2017-01-30 | 311.17              |
| 2017-01-31 | 325.74              |
| 2017-02-01 | 4.46                |
| 2017-02-02 | 21.07               |
| 2017-02-03 | 189.62              |
| 2017-02-04 | 180.68              |
| 2017-02-05 | 168.95              |
| 2017-02-06 | 220.06              |
| 2017-02-07 | 239.2               |
| 2017-02-08 | 189.22              |
| 2017-02-09 | 175.43              |
| 2017-02-10 | 214.21              |
| 2017-02-11 | 357.12              |
| 2017-02-12 | 338.46              |
| 2017-02-13 | 347.51              |
| 2017-02-14 | 331.1               |
| 2017-02-15 | 127.51              |
| 2017-02-16 | 178.17              |
| 2017-02-17 | 350.62              |
| 2017-02-18 | 199.63              |
| 2017-02-19 | 175.2               |
| 2017-02-20 | 183.86              |
| 2017-02-21 | 205.47              |
| 2017-02-22 | 243.72              |
| 2017-02-23 | 353.68              |
| 2017-02-24 | 164.15              |
| 2017-02-25 | 330.23              |
| 2017-02-26 | 201.28              |
| 2017-02-27 | 221.56              |
| 2017-02-28 | 232.44              |
| 2017-03-01 | 352.95              |
| 2017-03-02 | 346.68              |
| 2017-03-03 | 163.87              |
| 2017-03-04 | 202.04              |
| 2017-03-05 | 227.03              |
| 2017-03-06 | 188.45              |
| 2017-03-07 | 184.39              |
| 2017-03-08 | 187.46              |
| 2017-03-09 | 175.14              |
| 2017-03-10 | 267.71              |
| 2017-03-11 | 245.76              |
| 2017-03-12 | 14.37               |
| 2017-03-13 | 41.86               |
| 2017-03-14 | 3.01                |
| 2017-03-15 | 195.92              |
| 2017-03-16 | 316.37              |
| 2017-03-17 | 249.05              |
| 2017-03-18 | 193.64              |
| 2017-03-19 | 2.31                |
| 2017-03-20 | 68.2                |
| 2017-03-21 | 157.59              |
| 2017-03-22 | 235.05              |
| 2017-03-23 | 153.99              |
| 2017-03-24 | 188.47              |
| 2017-03-25 | 203.76              |
| 2017-03-26 | 205.49              |
| 2017-03-27 | 253.61              |
| 2017-03-28 | 238.42              |
| 2017-03-29 | 215.24              |
| 2017-03-30 | 330.63              |
| 2017-03-31 | 359.22              |
| 2017-04-01 | 341.08              |
| 2017-04-02 | 342.41              |
| 2017-04-03 | 14.92               |
| 2017-04-04 | 108.76              |
| 2017-04-05 | 176.72              |
| 2017-04-06 | 161.95              |
| 2017-04-07 | 213.68              |
| 2017-04-08 | 274.0               |
| 2017-04-09 | 200.77              |
| 2017-04-10 | 229.93              |
| 2017-04-11 | 6.9                 |
| 2017-04-12 | 181.17              |
| 2017-04-13 | 235.8               |
| 2017-04-14 | 257.37              |
| 2017-04-15 | 340.68              |
| 2017-04-16 | 309.1               |
| 2017-04-17 | 191.21              |
| 2017-04-18 | 221.6               |
| 2017-04-19 | 190.36              |
| 2017-04-20 | 270.38              |
| 2017-04-21 | 13.69               |
| 2017-04-22 | 294.12              |
| 2017-04-23 | 271.76              |
| 2017-04-24 | 219.05              |
| 2017-04-25 | 214.98              |
| 2017-04-26 | 249.19              |
| 2017-04-27 | 311.82              |
| 2017-04-28 | 317.75              |
| 2017-04-29 | 352.63              |
| 2017-04-30 | 300.5               |
| 2017-05-01 | 247.14              |
| 2017-05-02 | 287.19              |
| 2017-05-03 | 319.11              |
| 2017-05-04 | 338.3               |
| 2017-05-05 | 290.44              |
| 2017-05-06 | 13.47               |
| 2017-05-07 | 10.43               |
| 2017-05-08 | 322.43              |
| 2017-05-09 | 322.74              |
| 2017-05-10 | 282.94              |
| 2017-05-11 | 215.1               |
| 2017-05-12 | 275.64              |
| 2017-05-13 | 249.22              |
| 2017-05-14 | 337.02              |
| 2017-05-15 | 325.31              |
| 2017-05-16 | 255.55              |
| 2017-05-17 | 284.21              |
| 2017-05-18 | 324.39              |
| 2017-05-19 | 343.36              |
| 2017-05-20 | 356.96              |
| 2017-05-21 | 338.95              |
| 2017-05-22 | 329.5               |
| 2017-05-23 | 329.18              |
| 2017-05-24 | 340.71              |
| 2017-05-25 | 351.39              |
| 2017-05-26 | 322.5               |
| 2017-05-27 | 328.82              |
| 2017-05-28 | 334.82              |
| 2017-05-29 | 336.07              |
| 2017-05-30 | 324.42              |
| 2017-05-31 | 359.8               |
| 2017-06-01 | 298.38              |
| 2017-06-02 | 327.37              |
| 2017-06-03 | 334.08              |
| 2017-06-04 | 326.06              |
| 2017-06-05 | 337.11              |
| 2017-06-06 | 340.89              |
| 2017-06-07 | 254.07              |
| 2017-06-08 | 204.67              |
| 2017-06-09 | 278.09              |
| 2017-06-10 | 249.17              |
| 2017-06-11 | 356.46              |
| 2017-06-12 | 289.7               |
| 2017-06-13 | 308.43              |
| 2017-06-14 | 2.7                 |
| 2017-06-15 | 212.68              |
| 2017-06-16 | 265.81              |
| 2017-06-17 | 356.81              |
| 2017-06-18 | 329.25              |
| 2017-06-19 | 350.24              |
| 2017-06-20 | 339.13              |
| 2017-06-21 | 353.94              |
| 2017-06-22 | 16.52               |
| 2017-06-23 | 346.4               |
| 2017-06-24 | 334.88              |
| 2017-06-25 | 349.36              |
| 2017-06-26 | 313.75              |
| 2017-06-27 | 327.01              |
| 2017-06-28 | 315.09              |
| 2017-06-29 | 326.86              |
| 2017-06-30 | 321.58              |
| 2017-07-01 | 304.02              |
| 2017-07-02 | 309.74              |
| 2017-07-03 | 335.39              |
| 2017-07-04 | 317.6               |
| 2017-07-05 | 308.13              |
| 2017-07-06 | 304.46              |
| 2017-07-07 | 6.48                |
| 2017-07-08 | 329.61              |
| 2017-07-09 | 332.23              |
| 2017-07-10 | 325.53              |
| 2017-07-11 | 334.5               |
| 2017-07-12 | 315.88              |
| 2017-07-13 | 330.38              |
| 2017-07-14 | 323.86              |
| 2017-07-15 | 329.43              |
| 2017-07-16 | 338.61              |
| 2017-07-17 | 331.26              |
| 2017-07-18 | 329.03              |
| 2017-07-19 | 316.76              |
| 2017-07-20 | 343.27              |
| 2017-07-21 | 347.1               |
| 2017-07-22 | 333.61              |
| 2017-07-23 | 325.53              |
| 2017-07-24 | 3.37                |
| 2017-07-25 | 332.18              |
| 2017-07-26 | 331.35              |
| 2017-07-27 | 356.86              |
| 2017-07-28 | 346.98              |
| 2017-07-29 | 319.77              |
| 2017-07-30 | 330.7               |
| 2017-07-31 | 346.52              |
| 2017-08-01 | 350.82              |
| 2017-08-02 | 328.56              |
| 2017-08-03 | 332.15              |
| 2017-08-04 | 322.91              |
| 2017-08-05 | 345.86              |
| 2017-08-06 | 313.24              |
| 2017-08-07 | 21.66               |
| 2017-08-08 | 340.11              |
| 2017-08-09 | 347.66              |
| 2017-08-10 | 290.57              |
| 2017-08-11 | 292.74              |
| 2017-08-12 | 306.91              |
| 2017-08-13 | 340.22              |
| 2017-08-14 | 329.26              |
| 2017-08-15 | 331.36              |
| 2017-08-16 | 320.49              |
| 2017-08-17 | 318.03              |
| 2017-08-18 | 314.8               |
| 2017-08-19 | 331.56              |
| 2017-08-20 | 340.58              |
| 2017-08-21 | 347.78              |
| 2017-08-22 | 303.75              |
| 2017-08-23 | 288.31              |
| 2017-08-24 | 332.05              |
| 2017-08-25 | 343.1               |
| 2017-08-26 | 333.48              |
| 2017-08-27 | 313.48              |
| 2017-08-28 | 324.75              |
| 2017-08-29 | 338.3               |
| 2017-08-30 | 335.92              |
| 2017-08-31 | 320.22              |
| 2017-09-01 | 336.0               |
| 2017-09-02 | 343.73              |
| 2017-09-03 | 317.0               |
| 2017-09-04 | 331.13              |
| 2017-09-05 | 324.24              |
| 2017-09-06 | 283.13              |
| 2017-09-07 | 335.1               |
| 2017-09-08 | 339.14              |
| 2017-09-09 | 332.28              |
| 2017-09-10 | 326.6               |
| 2017-09-11 | 344.95              |
| 2017-09-12 | 258.72              |
| 2017-09-13 | 314.0               |
| 2017-09-14 | 328.4               |
| 2017-09-15 | 331.78              |
| 2017-09-16 | 347.69              |
| 2017-09-17 | 278.04              |
| 2017-09-18 | 248.66              |
| 2017-09-19 | 247.77              |
| 2017-09-20 | 259.94              |
| 2017-09-21 | 329.12              |
| 2017-09-22 | 348.34              |
| 2017-09-23 | 338.37              |
| 2017-09-24 | 320.43              |
| 2017-09-25 | 350.18              |
| 2017-09-26 | 330.21              |
| 2017-09-27 | 320.18              |
| 2017-09-28 | 356.03              |
| 2017-09-29 | 341.51              |
| 2017-09-30 | 346.96              |
| 2017-10-01 | 314.92              |
| 2017-10-02 | 11.1                |
| 2017-10-03 | 25.06               |
| 2017-10-04 | 10.28               |
| 2017-10-05 | 331.05              |
| 2017-10-06 | 338.15              |
| 2017-10-07 | 282.24              |
| 2017-10-08 | 16.32               |
| 2017-10-09 | 348.17              |
| 2017-10-10 | 324.51              |
| 2017-10-11 | 275.17              |
| 2017-10-12 | 263.47              |
| 2017-10-13 | 243.71              |
| 2017-10-14 | 344.21              |
| 2017-10-15 | 341.13              |
| 2017-10-16 | 4.59                |
| 2017-10-17 | 349.32              |
| 2017-10-18 | 327.38              |
| 2017-10-19 | 214.24              |
| 2017-10-20 | 215.77              |
| 2017-10-21 | 182.19              |
| 2017-10-22 | 186.7               |
| 2017-10-23 | 337.19              |
| 2017-10-24 | 338.07              |
| 2017-10-25 | 344.4               |
| 2017-10-26 | 334.34              |
| 2017-10-27 | 335.74              |
| 2017-10-28 | 343.81              |
| 2017-10-29 | 335.66              |
| 2017-10-30 | 22.11               |
| 2017-10-31 | 16.64               |
| 2017-11-01 | 283.1               |
| 2017-11-02 | 222.09              |
| 2017-11-03 | 303.06              |
| 2017-11-04 | 338.53              |
| 2017-11-05 | 200.84              |
| 2017-11-06 | 8.73                |
| 2017-11-07 | 345.68              |
| 2017-11-08 | 153.19              |
| 2017-11-09 | 199.93              |
| 2017-11-10 | 193.69              |
| 2017-11-11 | 336.2               |
| 2017-11-12 | 111.36              |
| 2017-11-13 | 209.4               |
| 2017-11-14 | 187.87              |
| 2017-11-15 | 183.65              |
| 2017-11-16 | 234.78              |
| 2017-11-17 | 290.5               |
| 2017-11-18 | 342.24              |
| 2017-11-19 |                     |
| 2017-11-20 |                     |
| 2017-11-21 |                     |
| 2017-11-22 |                     |
| 2017-11-23 |                     |
| 2017-11-24 |                     |
| 2017-11-25 |                     |
| 2017-11-26 |                     |
| 2017-11-27 |                     |
| 2017-11-28 |                     |
| 2017-11-29 |                     |
| 2017-11-30 |                     |
| 2017-12-01 |                     |
| 2017-12-02 |                     |
| 2017-12-03 |                     |
| 2017-12-04 |                     |
| 2017-12-05 |                     |
| 2017-12-06 | 353.28              |
| 2017-12-07 | 312.85              |
| 2017-12-08 | 332.98              |
| 2017-12-09 | 317.2               |
| 2017-12-10 | 309.1               |
| 2017-12-11 | 333.34              |
| 2017-12-12 | 345.06              |
| 2017-12-13 | 333.82              |
| 2017-12-14 | 317.23              |
| 2017-12-15 | 314.3               |
| 2017-12-16 | 11.33               |
| 2017-12-17 | 41.22               |
| 2017-12-18 | 351.2               |
| 2017-12-19 | 228.39              |
| 2017-12-20 | 281.27              |
| 2017-12-21 | 355.09              |
| 2017-12-22 | 342.86              |
| 2017-12-23 | 13.56               |
| 2017-12-24 | 321.92              |
| 2017-12-25 | 183.58              |
| 2017-12-26 | 300.4               |
| 2017-12-27 | 344.03              |
| 2017-12-28 | 315.91              |
| 2017-12-29 | 328.24              |
| 2017-12-30 | 266.43              |
| 2017-12-31 | 326.29              |
| 2018-01-01 | 343.89              |
| 2018-01-02 | 317.57              |
| 2018-01-03 | 276.92              |
| 2018-01-04 | 343.89              |
| 2018-01-05 | 244.36              |
| 2018-01-06 | 334.4               |
| 2018-01-07 | 325.5               |
| 2018-01-08 | 339.49              |
| 2018-01-09 | 257.35              |
| 2018-01-10 | 211.07              |
| 2018-01-11 | 189.17              |
| 2018-01-12 | 264.58              |
| 2018-01-13 | 336.1               |
| 2018-01-14 | 354.23              |
| 2018-01-15 | 337.76              |
| 2018-01-16 | 195.78              |
| 2018-01-17 | 331.24              |
| 2018-01-18 | 216.02              |
| 2018-01-19 | 223.26              |
| 2018-01-20 | 234.98              |
| 2018-01-21 | 168.96              |
| 2018-01-22 | 257.48              |
| 2018-01-23 | 238.4               |
| 2018-01-24 | 173.57              |
| 2018-01-25 | 206.29              |
| 2018-01-26 | 204.12              |
| 2018-01-27 | 176.64              |
| 2018-01-28 | 267.84              |
| 2018-01-29 | 284.27              |
| 2018-01-30 | 240.21              |
| 2018-01-31 | 78.4                |
| 2018-02-01 | 354.84              |
| 2018-02-02 | 288.12              |
| 2018-02-03 | 50.01               |
| 2018-02-04 | 292.92              |
| 2018-02-05 | 10.51               |
| 2018-02-06 | 46.5                |
| 2018-02-07 | 23.73               |
| 2018-02-08 | 328.63              |
| 2018-02-09 | 271.71              |
| 2018-02-10 | 7.44                |
| 2018-02-11 | 320.68              |
| 2018-02-12 | 24.15               |
| 2018-02-13 | 19.7                |
| 2018-02-14 | 280.33              |
| 2018-02-15 | 211.13              |
| 2018-02-16 | 30.48               |
| 2018-02-17 | 201.9               |
| 2018-02-18 | 276.39              |
| 2018-02-19 | 331.55              |
| 2018-02-20 | 194.44              |
| 2018-02-21 | 258.3               |
| 2018-02-22 | 285.93              |
| 2018-02-23 | 315.25              |
| 2018-02-24 | 261.23              |
| 2018-02-25 | 199.91              |
| 2018-02-26 | 1.24                |
| 2018-02-27 | 354.49              |
| 2018-02-28 | 158.28              |
| 2018-03-01 | 198.28              |
| 2018-03-02 | 162.62              |
| 2018-03-03 | 172.89              |
| 2018-03-04 | 273.25              |
| 2018-03-05 | 354.33              |
| 2018-03-06 | 347.18              |
| 2018-03-07 | 336.34              |
| 2018-03-08 | 187.52              |
| 2018-03-09 | 185.7               |
| 2018-03-10 | 354.12              |
| 2018-03-11 | 18.43               |
| 2018-03-12 | 70.56               |
| 2018-03-13 | 154.5               |
| 2018-03-14 | 263.74              |
| 2018-03-15 | 187.62              |
| 2018-03-16 | 269.6               |
| 2018-03-17 | 265.44              |
| 2018-03-18 | 281.15              |
| 2018-03-19 | 10.94               |
| 2018-03-20 | 52.07               |
| 2018-03-21 | 184.56              |
| 2018-03-22 | 232.44              |
| 2018-03-23 | 195.92              |
| 2018-03-24 | 196.05              |
| 2018-03-25 | 293.13              |
| 2018-03-26 | 339.69              |
| 2018-03-27 | 1.25                |
| 2018-03-28 | 325.5               |
| 2018-03-29 | 337.73              |
| 2018-03-30 | 18.21               |
| 2018-03-31 | 356.04              |
| 2018-04-01 | 253.78              |
| 2018-04-02 | 303.43              |
| 2018-04-03 | 327.65              |
| 2018-04-04 | 225.38              |
| 2018-04-05 | 200.65              |
| 2018-04-06 | 164.44              |
| 2018-04-07 | 204.9               |
| 2018-04-08 | 240.29              |
| 2018-04-09 | 353.33              |
| 2018-04-10 | 225.13              |
| 2018-04-11 | 225.2               |
| 2018-04-12 | 258.83              |
| 2018-04-13 | 211.01              |
| 2018-04-14 | 300.35              |
| 2018-04-15 | 236.13              |
| 2018-04-16 | 267.9               |
| 2018-04-17 | 234.7               |
| 2018-04-18 | 338.66              |
| 2018-04-19 | 358.39              |
| 2018-04-20 | 312.85              |
| 2018-04-21 | 311.64              |
| 2018-04-22 | 349.48              |
| 2018-04-23 | 7.43                |
| 2018-04-24 | 3.46                |
| 2018-04-25 | 352.58              |
| 2018-04-26 | 323.83              |
| 2018-04-27 | 259.67              |
| 2018-04-28 | 239.46              |
| 2018-04-29 | 291.01              |
| 2018-04-30 | 333.55              |
| 2018-05-01 | 4.13                |
| 2018-05-02 | 346.6               |
| 2018-05-03 | 328.57              |
| 2018-05-04 | 42.09               |
| 2018-05-05 | 23.94               |
| 2018-05-06 | 346.64              |
| 2018-05-07 | 12.12               |
| 2018-05-08 | 324.83              |
| 2018-05-09 | 301.45              |
| 2018-05-10 | 311.68              |
| 2018-05-11 | 11.49               |
| 2018-05-12 | 11.41               |
| 2018-05-13 | 321.3               |
| 2018-05-14 | 288.99              |
| 2018-05-15 | 314.43              |
| 2018-05-16 | 292.24              |
| 2018-05-17 | 332.08              |
| 2018-05-18 | 333.23              |
| 2018-05-19 | 358.75              |
| 2018-05-20 | 350.3               |
| 2018-05-21 | 336.58              |
| 2018-05-22 | 348.19              |
| 2018-05-23 | 4.73                |
| 2018-05-24 | 343.62              |
| 2018-05-25 | 304.76              |
| 2018-05-26 | 311.73              |
| 2018-05-27 | 339.34              |
| 2018-05-28 | 304.3               |
| 2018-05-29 | 339.55              |
| 2018-05-30 | 339.64              |
| 2018-05-31 | 291.34              |
| 2018-06-01 | 27.86               |
| 2018-06-02 | 339.34              |
| 2018-06-03 | 310.68              |
| 2018-06-04 | 325.86              |
| 2018-06-05 | 6.49                |
| 2018-06-06 | 326.39              |
| 2018-06-07 | 316.48              |
| 2018-06-08 | 288.55              |
| 2018-06-09 | 283.11              |
| 2018-06-10 | 295.0               |
| 2018-06-11 | 270.02              |
| 2018-06-12 | 329.41              |
| 2018-06-13 | 304.66              |
| 2018-06-14 | 335.75              |
| 2018-06-15 | 316.47              |
| 2018-06-16 | 16.72               |
| 2018-06-17 | 2.76                |
| 2018-06-18 | 163.19              |
| 2018-06-19 | 279.96              |
| 2018-06-20 | 341.52              |
| 2018-06-21 | 334.63              |
| 2018-06-22 | 321.36              |
| 2018-06-23 | 327.07              |
| 2018-06-24 | 303.54              |
| 2018-06-25 | 309.84              |
| 2018-06-26 | 332.51              |
| 2018-06-27 | 321.44              |
| 2018-06-28 | 350.26              |
| 2018-06-29 | 318.21              |
| 2018-06-30 | 308.4               |
| 2018-07-01 | 351.72              |
| 2018-07-02 | 340.3               |
| 2018-07-03 | 334.08              |
| 2018-07-04 | 271.26              |
| 2018-07-05 | 217.8               |
| 2018-07-06 | 276.98              |
| 2018-07-07 | 345.44              |
| 2018-07-08 | 323.39              |
| 2018-07-09 | 319.25              |
| 2018-07-10 | 308.61              |
| 2018-07-11 | 333.18              |
| 2018-07-12 | 350.62              |
| 2018-07-13 | 322.33              |
| 2018-07-14 | 345.9               |
| 2018-07-15 | 340.27              |
| 2018-07-16 | 346.31              |
| 2018-07-17 | 312.55              |
| 2018-07-18 | 329.8               |
| 2018-07-19 | 331.49              |
| 2018-07-20 | 324.24              |
| 2018-07-21 | 331.69              |
| 2018-07-22 | 327.55              |
| 2018-07-23 | 325.22              |
| 2018-07-24 | 332.7               |
| 2018-07-25 | 331.48              |
| 2018-07-26 | 327.51              |
| 2018-07-27 | 328.25              |
| 2018-07-28 | 331.26              |
| 2018-07-29 | 326.36              |
| 2018-07-30 | 317.93              |
| 2018-07-31 | 325.75              |
| 2018-08-01 | 314.06              |
| 2018-08-02 | 321.57              |
| 2018-08-03 | 317.4               |
| 2018-08-04 | 340.38              |
| 2018-08-05 | 325.15              |
| 2018-08-06 | 320.14              |
| 2018-08-07 | 312.73              |
| 2018-08-08 | 319.51              |
| 2018-08-09 | 289.94              |
| 2018-08-10 | 220.24              |
| 2018-08-11 | 321.62              |
| 2018-08-12 | 339.98              |
| 2018-08-13 | 342.79              |
| 2018-08-14 | 309.18              |
| 2018-08-15 | 314.43              |
| 2018-08-16 | 339.3               |
| 2018-08-17 | 320.92              |
| 2018-08-18 | 319.83              |
| 2018-08-19 | 316.05              |
| 2018-08-20 | 317.89              |
| 2018-08-21 | 353.13              |
| 2018-08-22 | 317.33              |
| 2018-08-23 | 296.77              |
| 2018-08-24 | 322.23              |
| 2018-08-25 | 316.03              |
| 2018-08-26 | 310.59              |
| 2018-08-27 | 324.58              |
| 2018-08-28 | 331.83              |
| 2018-08-29 | 291.9               |
| 2018-08-30 | 306.42              |
| 2018-08-31 | 355.2               |
| 2018-09-01 | 325.12              |
| 2018-09-02 | 325.44              |
| 2018-09-03 | 317.34              |
| 2018-09-04 | 319.58              |
| 2018-09-05 | 2.52                |
| 2018-09-06 | 321.49              |
| 2018-09-07 | 299.4               |
| 2018-09-08 | 320.33              |
| 2018-09-09 | 303.87              |
| 2018-09-10 | 294.5               |
| 2018-09-11 | 347.44              |
| 2018-09-12 | 325.69              |
| 2018-09-13 | 14.66               |
| 2018-09-14 | 335.16              |
| 2018-09-15 | 294.56              |
| 2018-09-16 | 353.78              |
| 2018-09-17 | 359.44              |
| 2018-09-18 | 327.51              |
| 2018-09-19 | 334.55              |
| 2018-09-20 | 322.84              |
| 2018-09-21 | 290.21              |
| 2018-09-22 | 318.02              |
| 2018-09-23 | 343.61              |
| 2018-09-24 | 344.68              |
| 2018-09-25 | 325.79              |
| 2018-09-26 | 325.0               |
| 2018-09-27 | 330.27              |
| 2018-09-28 | 332.11              |
| 2018-09-29 | 280.34              |
| 2018-09-30 | 226.09              |
| 2018-10-01 | 332.17              |
| 2018-10-02 | 290.36              |
| 2018-10-03 | 200.91              |
| 2018-10-04 | 281.04              |
| 2018-10-05 | 273.66              |
| 2018-10-06 | 285.52              |
| 2018-10-07 | 333.33              |
| 2018-10-08 | 334.01              |
| 2018-10-09 | 301.3               |
| 2018-10-10 | 1.5899999999999999  |
| 2018-10-11 | 335.92              |
| 2018-10-12 | 311.07              |
| 2018-10-13 | 4.96                |
| 2018-10-14 | 43.07               |
| 2018-10-15 | 324.32              |
| 2018-10-16 | 323.01              |
| 2018-10-17 | 339.59              |
| 2018-10-18 | 0.71                |
| 2018-10-19 | 320.76              |
| 2018-10-20 | 333.75              |
| 2018-10-21 | 323.48              |
| 2018-10-22 | 343.21              |
| 2018-10-23 | 327.51              |
| 2018-10-24 | 329.08              |
| 2018-10-25 | 1.9300000000000002  |
| 2018-10-26 | 2.65                |
| 2018-10-27 | 173.5               |
| 2018-10-28 | 254.57              |
| 2018-10-29 | 272.1               |
| 2018-10-30 | 12.59               |
| 2018-10-31 | 209.98              |
| 2018-11-01 | 62.14               |
| 2018-11-02 | 275.91              |
| 2018-11-03 | 4.37                |
| 2018-11-04 | 300.3               |
| 2018-11-05 | 8.69                |
| 2018-11-06 | 331.06              |
| 2018-11-07 | 352.91              |
| 2018-11-08 | 2.29                |
| 2018-11-09 | 8.06                |
| 2018-11-10 | 351.72              |
| 2018-11-11 | 356.22              |
| 2018-11-12 | 329.73              |
| 2018-11-13 | 321.03              |
| 2018-11-14 | 359.6               |
| 2018-11-15 | 311.07              |
| 2018-11-16 | 326.65              |
| 2018-11-17 | 340.22              |
| 2018-11-18 | 347.02              |
| 2018-11-19 | 343.86              |
| 2018-11-20 | 342.1               |
| 2018-11-21 | 167.77              |
| 2018-11-22 | 188.84              |
| 2018-11-23 | 187.28              |
| 2018-11-24 | 297.45              |
| 2018-11-25 | 353.07              |
| 2018-11-26 | 344.61              |
| 2018-11-27 | 185.31              |
| 2018-11-28 | 251.62              |
| 2018-11-29 | 347.27              |
| 2018-11-30 | 216.39              |
| 2018-12-01 | 308.73              |
| 2018-12-02 | 273.98              |
| 2018-12-03 | 339.34              |
| 2018-12-04 | 27.24               |
| 2018-12-05 | 30.17               |
| 2018-12-06 | 4.83                |
| 2018-12-07 | 335.96              |
| 2018-12-08 | 336.22              |
| 2018-12-09 | 326.36              |
| 2018-12-10 | 232.51              |
| 2018-12-11 | 276.05              |
| 2018-12-12 | 261.86              |
| 2018-12-13 | 331.48              |
| 2018-12-14 | 217.69              |
| 2018-12-15 | 324.31              |
| 2018-12-16 | 174.01              |
| 2018-12-17 | 179.59              |
| 2018-12-18 | 199.82              |
| 2018-12-19 | 321.62              |
| 2018-12-20 | 280.05              |
| 2018-12-21 | 311.18              |
| 2018-12-22 | 345.1               |
| 2018-12-23 | 185.13              |
| 2018-12-24 | 177.35              |
| 2018-12-25 | 348.01              |
| 2018-12-26 | 300.41              |
| 2018-12-27 | 344.51              |
| 2018-12-28 | 343.71              |
| 2018-12-29 | 326.36              |
| 2018-12-30 | 303.4               |
| 2018-12-31 | 8.32                |
| 2019-01-01 | 16.5                |
| 2019-01-02 | 341.23              |
| 2019-01-03 | 347.41              |
| 2019-01-04 | 343.8               |
| 2019-01-05 | 177.38              |
| 2019-01-06 | 190.33              |
| 2019-01-07 | 329.03              |
| 2019-01-08 | 353.87              |
| 2019-01-09 | 162.46              |
| 2019-01-10 | 2.65                |
| 2019-01-11 | 346.8               |
| 2019-01-12 | 339.47              |
| 2019-01-13 | 9.3                 |
| 2019-01-14 | 26.9                |
| 2019-01-15 | 3.34                |
| 2019-01-16 | 143.76              |
| 2019-01-17 | 187.17              |
| 2019-01-18 | 178.65              |
| 2019-01-19 | 185.9               |
| 2019-01-20 | 218.15              |
| 2019-01-21 | 316.14              |
| 2019-01-22 | 272.27              |
| 2019-01-23 | 241.53              |
| 2019-01-24 | 13.53               |
| 2019-01-25 | 15.21               |
| 2019-01-26 | 357.56              |
| 2019-01-27 | 15.92               |
| 2019-01-28 | 347.2               |
| 2019-01-29 | 342.01              |
| 2019-01-30 | 9.92                |
| 2019-01-31 | 349.32              |
| 2019-02-01 | 173.07              |
| 2019-02-02 | 330.47              |
| 2019-02-03 | 209.63              |
| 2019-02-04 | 263.7               |
| 2019-02-05 | 291.73              |
| 2019-02-06 | 300.65              |
| 2019-02-07 | 318.54              |
| 2019-02-08 | 213.59              |
| 2019-02-09 | 215.64              |
| 2019-02-10 | 257.29              |
| 2019-02-11 | 196.11              |
| 2019-02-12 | 146.9               |
| 2019-02-13 | 126.57              |
| 2019-02-14 | 256.71              |
| 2019-02-15 | 183.51              |
| 2019-02-16 | 222.61              |
| 2019-02-17 | 318.39              |
| 2019-02-18 | 324.58              |
| 2019-02-19 | 314.06              |
| 2019-02-20 | 314.93              |
| 2019-02-21 | 4.75                |
| 2019-02-22 | 320.73              |
| 2019-02-23 | 192.85              |
| 2019-02-24 | 184.87              |
| 2019-02-25 | 180.11              |
| 2019-02-26 | 7.15                |
| 2019-02-27 | 193.94              |
| 2019-02-28 | 347.3               |
| 2019-03-01 | 0.0                 |
| 2019-03-02 | 0.0                 |
| 2019-03-03 | 0.0                 |
| 2019-03-04 | 0.0                 |
| 2019-03-05 | 0.0                 |
| 2019-03-06 | 0.0                 |
| 2019-03-07 |                     |
| 2019-03-08 |                     |
| 2019-03-09 |                     |
| 2019-03-10 |                     |
| 2019-03-11 |                     |
| 2019-03-12 |                     |
| 2019-03-13 |                     |
| 2019-03-14 |                     |
| 2019-03-15 |                     |
| 2019-03-16 |                     |
| 2019-03-17 |                     |
| 2019-03-18 |                     |
| 2019-03-19 |                     |
| 2019-03-20 |                     |
| 2019-03-21 |                     |
| 2019-03-22 |                     |
| 2019-03-23 |                     |
| 2019-03-24 | 350.45              |
| 2019-03-25 | 184.54              |
| 2019-03-26 | 334.56              |
| 2019-03-27 | 35.93               |
| 2019-03-28 | 136.3               |
| 2019-03-29 | 356.08              |
| 2019-03-30 | 352.65              |
| 2019-03-31 | 2.71                |
| 2019-04-01 | 111.65              |
| 2019-04-02 | 294.37              |
| 2019-04-03 | 257.64              |
| 2019-04-04 | 198.51              |
| 2019-04-05 | 199.11              |
| 2019-04-06 | 198.12              |
| 2019-04-07 | 187.32              |
| 2019-04-08 | 227.96              |
| 2019-04-09 | 293.0               |
| 2019-04-10 | 289.69              |
| 2019-04-11 | 248.45              |
| 2019-04-12 | 284.23              |
| 2019-04-13 | 273.86              |
| 2019-04-14 | 280.18              |
| 2019-04-15 | 256.53              |
| 2019-04-16 | 254.9               |
| 2019-04-17 | 355.64              |
| 2019-04-18 | 336.87              |
| 2019-04-19 | 308.52              |
| 2019-04-20 | 342.74              |
| 2019-04-21 | 326.81              |
| 2019-04-22 | 351.45              |
| 2019-04-23 | 353.66              |
| 2019-04-24 | 9.96                |
| 2019-04-25 | 330.95              |
| 2019-04-26 | 358.92              |
| 2019-04-27 | 336.58              |
| 2019-04-28 | 25.77               |
| 2019-04-29 | 34.88               |
| 2019-04-30 | 11.42               |
| 2019-05-01 | 319.76              |
| 2019-05-02 | 0.44                |
| 2019-05-03 | 355.42              |
| 2019-05-04 | 347.68              |
| 2019-05-05 | 328.57              |
| 2019-05-06 | 0.44                |
| 2019-05-07 | 342.16              |
| 2019-05-08 | 330.2               |
| 2019-05-09 | 42.31               |
| 2019-05-10 | 312.36              |
| 2019-05-11 | 336.92              |
| 2019-05-12 | 345.44              |
| 2019-05-13 | 349.75              |
| 2019-05-14 | 220.96              |
| 2019-05-15 | 132.95              |
| 2019-05-16 | 170.59              |
| 2019-05-17 | 266.46              |
| 2019-05-18 | 154.85              |
| 2019-05-19 | 323.57              |
| 2019-05-20 | 266.39              |
| 2019-05-21 | 206.56              |
| 2019-05-22 | 10.85               |
| 2019-05-23 | 5.13                |
| 2019-05-24 | 302.79              |
| 2019-05-25 | 327.12              |
| 2019-05-26 | 2.08                |
| 2019-05-27 | 332.88              |
| 2019-05-28 | 31.81               |
| 2019-05-29 | 338.03              |
| 2019-05-30 | 332.04              |
| 2019-05-31 | 352.24              |
| 2019-06-01 | 326.3               |
| 2019-06-02 | 324.17              |
| 2019-06-03 | 341.77              |
| 2019-06-04 | 329.45              |
| 2019-06-05 | 322.49              |
| 2019-06-06 | 304.28              |
| 2019-06-07 | 320.66              |
| 2019-06-08 | 318.55              |
| 2019-06-09 | 342.44              |
| 2019-06-10 | 341.89              |
| 2019-06-11 | 333.07              |
| 2019-06-12 | 324.07              |
| 2019-06-13 | 328.3               |
| 2019-06-14 | 350.89              |
| 2019-06-15 | 332.16              |
| 2019-06-16 | 331.53              |
| 2019-06-17 | 330.78              |
| 2019-06-18 | 325.9               |
| 2019-06-19 | 340.2               |
| 2019-06-20 | 326.75              |
| 2019-06-21 | 326.83              |
| 2019-06-22 | 326.22              |
| 2019-06-23 | 343.71              |
| 2019-06-24 | 326.63              |
| 2019-06-25 | 331.62              |
| 2019-06-26 | 295.48              |
| 2019-06-27 | 293.35              |
| 2019-06-28 | 353.85              |
| 2019-06-29 | 335.51              |
| 2019-06-30 | 332.28              |
| 2019-07-01 | 308.11              |
| 2019-07-02 | 338.08              |
| 2019-07-03 | 330.47              |
| 2019-07-04 | 334.1               |
| 2019-07-05 | 341.2               |
| 2019-07-06 | 338.37              |
| 2019-07-07 | 320.73              |
| 2019-07-08 | 331.35              |
| 2019-07-09 | 344.67              |
| 2019-07-10 | 333.62              |
| 2019-07-11 | 332.0               |
| 2019-07-12 | 320.5               |
| 2019-07-13 | 335.48              |
| 2019-07-14 | 323.84              |
| 2019-07-15 | 329.54              |
| 2019-07-16 | 325.14              |
| 2019-07-17 | 311.6               |
| 2019-07-18 | 300.63              |
| 2019-07-19 | 341.72              |
| 2019-07-20 | 350.94              |
| 2019-07-21 | 332.36              |
| 2019-07-22 | 355.97              |
| 2019-07-23 | 315.87              |
| 2019-07-24 | 325.95              |
| 2019-07-25 | 328.82              |
| 2019-07-26 | 310.24              |
| 2019-07-27 | 325.21              |
| 2019-07-28 | 331.48              |
| 2019-07-29 | 309.86              |
| 2019-07-30 | 328.42              |
| 2019-07-31 | 324.78              |
| 2019-08-01 | 328.17              |
| 2019-08-02 | 342.5               |
| 2019-08-03 | 342.28              |
| 2019-08-04 | 343.72              |
| 2019-08-05 | 332.85              |
| 2019-08-06 | 355.96              |
| 2019-08-07 | 343.77              |
| 2019-08-08 | 315.13              |
| 2019-08-09 | 313.66              |
| 2019-08-10 | 297.01              |
| 2019-08-11 | 276.31              |
| 2019-08-12 | 347.65              |
| 2019-08-13 | 333.62              |
| 2019-08-14 | 336.88              |
| 2019-08-15 | 323.87              |
| 2019-08-16 | 322.24              |
| 2019-08-17 | 319.68              |
| 2019-08-18 | 348.95              |
| 2019-08-19 | 318.27              |
| 2019-08-20 | 304.36              |
| 2019-08-21 | 353.56              |
| 2019-08-22 | 346.05              |
| 2019-08-23 | 327.29              |
| 2019-08-24 | 310.18              |
| 2019-08-25 | 351.68              |
| 2019-08-26 | 337.95              |
| 2019-08-27 | 336.44              |
| 2019-08-28 | 311.01              |
| 2019-08-29 | 4.12                |
| 2019-08-30 | 11.93               |
| 2019-08-31 | 321.45              |
| 2019-09-01 | 325.07              |
| 2019-09-02 | 2.44                |
| 2019-09-03 | 348.45              |
| 2019-09-04 | 346.37              |
| 2019-09-05 | 338.14              |
| 2019-09-06 | 4.01                |
| 2019-09-07 | 307.04              |
| 2019-09-08 | 273.05              |
| 2019-09-09 | 302.26              |
| 2019-09-10 | 337.65              |
| 2019-09-11 | 359.86              |
| 2019-09-12 | 342.46              |
| 2019-09-13 | 333.04              |
| 2019-09-14 | 308.38              |
| 2019-09-15 | 275.49              |
| 2019-09-16 | 273.21              |
| 2019-09-17 | 205.53              |
| 2019-09-18 | 272.92              |
| 2019-09-19 | 343.98              |
| 2019-09-20 | 350.52              |
| 2019-09-21 | 13.25               |
| 2019-09-22 | 338.92              |
| 2019-09-23 | 314.67              |
| 2019-09-24 | 338.04              |
| 2019-09-25 | 346.1               |
| 2019-09-26 | 304.27              |
| 2019-09-27 | 303.75              |
| 2019-09-28 | 284.67              |
| 2019-09-29 | 329.78              |
| 2019-09-30 | 6.8100000000000005  |
| 2019-10-01 | 340.09              |
| 2019-10-02 | 348.84              |
| 2019-10-03 | 306.12              |
| 2019-10-04 | 287.55              |
| 2019-10-05 | 336.92              |
| 2019-10-06 | 331.43              |
| 2019-10-07 | 341.9               |
| 2019-10-08 | 281.87              |
| 2019-10-09 | 6.48                |
| 2019-10-10 | 349.65              |
| 2019-10-11 | 329.71              |
| 2019-10-12 | 355.37              |
| 2019-10-13 | 331.97              |
| 2019-10-14 | 336.24              |
| 2019-10-15 | 357.95              |
| 2019-10-16 | 309.33              |
| 2019-10-17 | 234.6               |
| 2019-10-18 | 243.72              |
| 2019-10-19 | 257.2               |
| 2019-10-20 | 244.46              |
| 2019-10-21 | 356.67              |
| 2019-10-22 | 339.41              |
| 2019-10-23 | 356.4               |
| 2019-10-24 | 331.53              |
| 2019-10-25 | 309.23              |
| 2019-10-26 | 9.4                 |
| 2019-10-27 | 34.87               |
| 2019-10-28 | 340.76              |
| 2019-10-29 | 20.79               |
| 2019-10-30 | 0.66                |
| 2019-10-31 | 354.35              |
| 2019-11-01 | 337.78              |
| 2019-11-02 | 335.47              |
| 2019-11-03 | 344.96              |
| 2019-11-04 | 336.53              |
| 2019-11-05 | 331.64              |
| 2019-11-06 | 328.94              |
| 2019-11-07 | 342.0               |
| 2019-11-08 | 356.67              |
| 2019-11-09 | 353.56              |
| 2019-11-10 | 327.45              |
| 2019-11-11 | 341.72              |
| 2019-11-12 | 339.29              |
| 2019-11-13 | 0.47000000000000003 |
| 2019-11-14 | 329.62              |
| 2019-11-15 | 318.66              |
| 2019-11-16 | 344.22              |
| 2019-11-17 | 342.19              |
| 2019-11-18 | 249.09              |
| 2019-11-19 | 271.7               |
| 2019-11-20 | 24.68               |
| 2019-11-21 | 353.34              |
| 2019-11-22 | 347.81              |
| 2019-11-23 | 359.58              |
| 2019-11-24 | 318.69              |
| 2019-11-25 | 298.94              |
| 2019-11-26 | 156.09              |
| 2019-11-27 | 180.07              |
| 2019-11-28 | 11.52               |
| 2019-11-29 | 11.53               |
| 2019-11-30 | 7.73                |
| 2019-12-01 | 344.52              |
| 2019-12-02 | 317.22              |
| 2019-12-03 | 317.8               |
| 2019-12-04 | 347.51              |
| 2019-12-05 | 7.62                |
| 2019-12-06 | 168.84              |
| 2019-12-07 | 236.05              |
| 2019-12-08 | 312.49              |
| 2019-12-09 | 296.38              |
| 2019-12-10 | 317.25              |
| 2019-12-11 | 195.06              |
| 2019-12-12 | 216.22              |
| 2019-12-13 | 352.01              |
| 2019-12-14 | 0.0                 |
| 2019-12-15 | 353.58              |
| 2019-12-16 | 351.56              |
| 2019-12-17 | 343.78              |
| 2019-12-18 | 349.28              |
| 2019-12-19 | 173.3               |
| 2019-12-20 | 155.32              |
| 2019-12-21 | 156.62              |
| 2019-12-22 | 221.01              |
| 2019-12-23 | 276.27              |
| 2019-12-24 | 351.22              |
| 2019-12-25 | 348.8               |
| 2019-12-26 | 353.9               |
| 2019-12-27 | 1.46                |
| 2019-12-28 | 6.01                |
| 2019-12-29 | 348.24              |
| 2019-12-30 | 334.19              |
| 2019-12-31 | 321.63              |
| 2020-01-01 | 266.18              |
| 2020-01-02 | 185.23              |
| 2020-01-03 | 325.65              |
| 2020-01-04 | 260.25              |
| 2020-01-05 | 215.65              |
| 2020-01-06 | 162.74              |
| 2020-01-07 | 297.08              |
| 2020-01-08 | 200.81              |
| 2020-01-09 | 332.48              |
| 2020-01-10 | 214.92              |
| 2020-01-11 | 242.1               |
| 2020-01-12 | 219.72              |
| 2020-01-13 | 220.55              |
| 2020-01-14 | 243.67              |
| 2020-01-15 | 44.28               |
| 2020-01-16 | 177.88              |
| 2020-01-17 | 166.41              |
| 2020-01-18 | 344.47              |
| 2020-01-19 | 328.97              |
| 2020-01-20 | 348.61              |
| 2020-01-21 | 185.16              |
| 2020-01-22 | 165.97              |
| 2020-01-23 | 352.97              |
| 2020-01-24 | 166.59              |
| 2020-01-25 | 340.76              |
| 2020-01-26 | 213.77              |
| 2020-01-27 | 176.46              |
| 2020-01-28 | 222.96              |
| 2020-01-29 | 328.16              |
| 2020-01-30 | 346.01              |
| 2020-01-31 | 26.81               |
| 2020-02-01 | 299.08              |
| 2020-02-02 | 318.37              |
| 2020-02-03 | 19.13               |
| 2020-02-04 | 356.14              |
| 2020-02-05 | 93.95               |
| 2020-02-06 | 316.95              |
| 2020-02-07 | 254.19              |
| 2020-02-08 | 311.44              |
| 2020-02-09 | 7.75                |
| 2020-02-10 | 349.9               |
| 2020-02-11 | 326.7               |
| 2020-02-12 | 63.02               |
| 2020-02-13 | 312.68              |
| 2020-02-14 | 332.05              |
| 2020-02-15 | 244.34              |
| 2020-02-16 | 229.33              |
| 2020-02-17 | 285.2               |
| 2020-02-18 | 348.48              |
| 2020-02-19 | 339.16              |
| 2020-02-20 | 359.23              |
| 2020-02-21 | 353.99              |
| 2020-02-22 | 41.38               |
| 2020-02-23 | 258.75              |
| 2020-02-24 | 8.48                |
| 2020-02-25 | 352.02              |
| 2020-02-26 | 355.33              |
| 2020-02-27 | 356.75              |
| 2020-02-28 | 326.29              |
| 2020-02-29 | 282.18              |
| 2020-03-01 | 21.33               |
| 2020-03-02 | 338.17              |
| 2020-03-03 | 358.57              |
| 2020-03-04 | 27.53               |
| 2020-03-05 | 341.26              |
| 2020-03-06 | 205.96              |
| 2020-03-07 | 274.1               |
| 2020-03-08 | 350.11              |
| 2020-03-09 | 10.08               |
| 2020-03-10 | 333.29              |
| 2020-03-11 | 348.98              |
| 2020-03-12 | 359.16              |
| 2020-03-13 | 305.61              |
| 2020-03-14 | 215.26              |
| 2020-03-15 | 48.37               |
| 2020-03-16 | 33.17               |
| 2020-03-17 | 22.3                |
| 2020-03-18 | 0.64                |
| 2020-03-19 | 342.34              |
| 2020-03-20 | 336.22              |
| 2020-03-21 | 324.41              |
| 2020-03-22 | 344.9               |
| 2020-03-23 | 254.05              |
| 2020-03-24 | 254.51              |
| 2020-03-25 | 275.37              |
| 2020-03-26 | 321.6               |
| 2020-03-27 | 296.83              |
| 2020-03-28 | 215.02              |
| 2020-03-29 | 190.91              |
| 2020-03-30 | 201.35              |
| 2020-03-31 | 242.17              |
| 2020-04-01 | 295.67              |
| 2020-04-02 | 313.89              |
| 2020-04-03 | 331.88              |
| 2020-04-04 | 32.11               |
| 2020-04-05 | 134.98              |
| 2020-04-06 | 341.07              |
| 2020-04-07 | 325.37              |
| 2020-04-08 | 53.64               |
| 2020-04-09 | 344.44              |
| 2020-04-10 | 331.78              |
| 2020-04-11 | 7.89                |
| 2020-04-12 | 341.79              |
| 2020-04-13 | 5.02                |
| 2020-04-14 | 326.44              |
| 2020-04-15 | 338.84              |
| 2020-04-16 | 55.47               |
| 2020-04-17 | 295.84              |
| 2020-04-18 | 313.56              |
| 2020-04-19 | 24.24               |
| 2020-04-20 | 319.02              |
| 2020-04-21 | 337.7               |
| 2020-04-22 | 223.11              |
| 2020-04-23 | 293.51              |
| 2020-04-24 | 310.16              |
| 2020-04-25 | 334.77              |
| 2020-04-26 | 333.43              |
| 2020-04-27 | 272.69              |
| 2020-04-28 | 3.05                |
| 2020-04-29 | 330.04              |
| 2020-04-30 | 286.09              |
| 2020-05-01 | 9.46                |
| 2020-05-02 | 260.29              |
| 2020-05-03 | 318.73              |
| 2020-05-04 | 347.31              |
| 2020-05-05 | 308.05              |
| 2020-05-06 | 330.89              |
| 2020-05-07 | 330.52              |
| 2020-05-08 | 5.08                |
| 2020-05-09 | 352.64              |
| 2020-05-10 | 44.71               |
| 2020-05-11 | 186.51              |
| 2020-05-12 | 217.11              |
| 2020-05-13 | 217.24              |
| 2020-05-14 | 251.22              |
| 2020-05-15 | 10.08               |
| 2020-05-16 | 334.53              |
| 2020-05-17 | 139.18              |
| 2020-05-18 | 251.21              |
| 2020-05-19 | 301.02              |
| 2020-05-20 | 289.82              |
| 2020-05-21 | 269.25              |
| 2020-05-22 | 321.32              |
| 2020-05-23 | 335.97              |
| 2020-05-24 | 320.08              |
| 2020-05-25 | 345.25              |
| 2020-05-26 | 339.28              |
| 2020-05-27 | 353.05              |
| 2020-05-28 | 47.03               |
| 2020-05-29 | 24.69               |
| 2020-05-30 | 255.03              |
| 2020-05-31 | 298.81              |
| 2020-06-01 | 359.46              |
| 2020-06-02 | 346.15              |
| 2020-06-03 | 315.13              |
| 2020-06-04 | 337.7               |
| 2020-06-05 | 319.56              |
| 2020-06-06 | 287.5               |
| 2020-06-07 | 284.02              |
| 2020-06-08 | 263.9               |
| 2020-06-09 | 341.51              |
| 2020-06-10 | 331.33              |
| 2020-06-11 | 279.52              |
| 2020-06-12 | 309.44              |
| 2020-06-13 | 276.2               |
| 2020-06-14 | 281.18              |
| 2020-06-15 | 259.18              |
| 2020-06-16 | 292.05              |
| 2020-06-17 | 312.5               |
| 2020-06-18 | 324.55              |
| 2020-06-19 | 314.41              |
| 2020-06-20 | 318.76              |
| 2020-06-21 | 270.43              |
| 2020-06-22 | 322.82              |
| 2020-06-23 | 346.02              |
| 2020-06-24 | 347.51              |
| 2020-06-25 | 323.88              |
| 2020-06-26 | 323.89              |
| 2020-06-27 | 323.69              |
| 2020-06-28 | 319.62              |
| 2020-06-29 | 308.71              |
| 2020-06-30 | 297.0               |
| 2020-07-01 | 332.43              |
| 2020-07-02 | 324.34              |
| 2020-07-03 | 315.74              |
| 2020-07-04 | 321.98              |
| 2020-07-05 | 335.88              |
| 2020-07-06 | 313.8               |
| 2020-07-07 | 356.02              |
| 2020-07-08 | 316.12              |
| 2020-07-09 | 313.26              |
| 2020-07-10 | 353.4               |
| 2020-07-11 | 305.17              |
| 2020-07-12 | 314.42              |
| 2020-07-13 | 332.61              |
| 2020-07-14 | 336.4               |
| 2020-07-15 | 327.85              |
| 2020-07-16 | 315.34              |
| 2020-07-17 | 323.18              |
| 2020-07-18 | 326.19              |
| 2020-07-19 | 325.11              |
| 2020-07-20 | 324.39              |
| 2020-07-21 | 320.62              |
| 2020-07-22 | 308.61              |
| 2020-07-23 | 321.74              |
| 2020-07-24 | 316.05              |
| 2020-07-25 | 340.3               |
| 2020-07-26 | 321.58              |
| 2020-07-27 | 317.1               |
| 2020-07-28 | 320.53              |
| 2020-07-29 | 354.25              |
| 2020-07-30 | 297.43              |
| 2020-07-31 | 331.53              |
| 2020-08-01 | 311.22              |
| 2020-08-02 | 330.15              |
| 2020-08-03 | 337.66              |
| 2020-08-04 | 305.16              |
| 2020-08-05 | 297.27              |
| 2020-08-06 | 307.94              |
| 2020-08-07 | 330.07              |
| 2020-08-08 | 332.36              |
| 2020-08-09 | 345.69              |
| 2020-08-10 | 336.16              |
| 2020-08-11 | 307.69              |
| 2020-08-12 | 314.85              |
| 2020-08-13 | 333.84              |
| 2020-08-14 | 355.92              |
| 2020-08-15 | 309.37              |
| 2020-08-16 | 280.03              |
| 2020-08-17 | 293.3               |
| 2020-08-18 | 315.83              |
| 2020-08-19 | 322.12              |
| 2020-08-20 | 295.65              |
| 2020-08-21 | 316.13              |
| 2020-08-22 | 352.32              |
| 2020-08-23 | 340.55              |
| 2020-08-24 | 329.58              |
| 2020-08-25 | 331.04              |
| 2020-08-26 | 313.91              |
| 2020-08-27 | 321.75              |
| 2020-08-28 | 321.4               |
| 2020-08-29 | 311.61              |
| 2020-08-30 | 349.33              |
| 2020-08-31 | 321.17              |
| 2020-09-01 | 306.73              |
| 2020-09-02 | 332.33              |
| 2020-09-03 | 324.61              |
| 2020-09-04 | 341.33              |
| 2020-09-05 | 334.07              |
| 2020-09-06 | 331.82              |
| 2020-09-07 | 328.93              |
| 2020-09-08 | 29.36               |
| 2020-09-09 | 309.89              |
| 2020-09-10 | 334.67              |
| 2020-09-11 | 341.62              |
| 2020-09-12 | 325.81              |
| 2020-09-13 | 332.03              |
| 2020-09-14 | 281.2               |
| 2020-09-15 | 306.26              |
| 2020-09-16 | 322.74              |
| 2020-09-17 | 314.28              |
| 2020-09-18 | 271.53              |
| 2020-09-19 | 265.68              |
| 2020-09-20 | 5.53                |
| 2020-09-21 | 322.28              |
| 2020-09-22 | 308.06              |
| 2020-09-23 | 246.03              |
| 2020-09-24 | 276.4               |
| 2020-09-25 | 257.43              |
| 2020-09-26 | 266.41              |
| 2020-09-27 | 355.48              |
| 2020-09-28 | 344.42              |
| 2020-09-29 | 356.66              |
| 2020-09-30 | 7.65                |
| 2020-10-01 | 352.74              |
| 2020-10-02 | 322.57              |
| 2020-10-03 | 345.31              |
| 2020-10-04 | 318.69              |
| 2020-10-05 | 314.54              |
| 2020-10-06 | 328.53              |
| 2020-10-07 | 334.35              |
| 2020-10-08 | 332.18              |
| 2020-10-09 | 280.17              |
| 2020-10-10 | 225.55              |
| 2020-10-11 | 220.53              |
| 2020-10-12 | 261.21              |
| 2020-10-13 | 235.03              |
| 2020-10-14 | 341.65              |
| 2020-10-15 | 352.99              |
| 2020-10-16 | 347.93              |
| 2020-10-17 | 331.52              |
| 2020-10-18 | 275.54              |
| 2020-10-19 | 354.5               |
| 2020-10-20 | 327.14              |
| 2020-10-21 | 339.56              |
| 2020-10-22 | 351.16              |
| 2020-10-23 | 303.36              |
| 2020-10-24 | 265.93              |
| 2020-10-25 | 2.68                |
| 2020-10-26 | 36.19               |
| 2020-10-27 | 331.16              |
| 2020-10-28 | 342.7               |
| 2020-10-29 | 352.12              |
| 2020-10-30 | 305.06              |
| 2020-10-31 | 6.0                 |
| 2020-11-01 | 335.25              |
| 2020-11-02 | 349.49              |
| 2020-11-03 | 344.14              |
| 2020-11-04 | 3.85                |
| 2020-11-05 | 285.84              |
| 2020-11-06 | 310.2               |
| 2020-11-07 | 308.76              |
| 2020-11-08 | 356.63              |
| 2020-11-09 | 345.12              |
| 2020-11-10 | 238.53              |
| 2020-11-11 | 290.41              |
| 2020-11-12 | 349.0               |
| 2020-11-13 | 239.18              |
| 2020-11-14 | 195.55              |
| 2020-11-15 | 168.15              |
| 2020-11-16 | 188.27              |
| 2020-11-17 | 168.0               |
| 2020-11-18 | 196.55              |
| 2020-11-19 | 345.04              |
| 2020-11-20 | 355.04              |
| 2020-11-21 | 357.09              |
| 2020-11-22 | 352.97              |
| 2020-11-23 | 259.75              |
| 2020-11-24 | 310.59              |
| 2020-11-25 | 249.01              |
| 2020-11-26 | 336.51              |
| 2020-11-27 | 350.02              |
| 2020-11-28 | 345.46              |
| 2020-11-29 | 321.86              |
| 2020-11-30 | 296.38              |
| 2020-12-01 | 18.33               |
| 2020-12-02 | 11.04               |
| 2020-12-03 | 348.65              |
| 2020-12-04 | 346.84              |
| 2020-12-05 | 349.42              |
| 2020-12-06 | 332.32              |
| 2020-12-07 | 16.55               |
| 2020-12-08 | 2.8                 |
| 2020-12-09 | 342.84              |
| 2020-12-10 | 310.77              |
| 2020-12-11 | 185.85              |
| 2020-12-12 | 344.91              |
| 2020-12-13 | 209.49              |
| 2020-12-14 | 323.12              |
| 2020-12-15 | 177.54              |
| 2020-12-16 | 205.13              |
| 2020-12-17 | 250.81              |
| 2020-12-18 | 321.72              |
| 2020-12-19 | 174.62              |
| 2020-12-20 | 195.09              |
| 2020-12-21 | 283.6               |
| 2020-12-22 | 283.72              |
| 2020-12-23 | 0.9400000000000001  |
| 2020-12-24 | 336.99              |
| 2020-12-25 | 176.8               |
| 2020-12-26 | 215.59              |
| 2020-12-27 | 9.34                |
| 2020-12-28 | 4.57                |
| 2020-12-29 | 359.17              |
| 2020-12-30 | 328.88              |
| 2020-12-31 | 226.39              |
| 2021-01-01 | 66.89               |
| 2021-01-02 | 170.35              |
| 2021-01-03 | 175.1               |
| 2021-01-04 | 195.0               |
| 2021-01-05 | 285.84              |
| 2021-01-06 | 277.03              |
| 2021-01-07 | 332.32              |
| 2021-01-08 | 283.07              |
| 2021-01-09 | 343.75              |
| 2021-01-10 | 330.46              |
| 2021-01-11 | 320.55              |
| 2021-01-12 | 187.55              |
| 2021-01-13 | 265.06              |
| 2021-01-14 | 356.45              |
| 2021-01-15 | 330.35              |
| 2021-01-16 | 335.52              |
| 2021-01-17 | 328.27              |
| 2021-01-18 | 16.81               |
| 2021-01-19 | 24.33               |
| 2021-01-20 | 4.65                |
| 2021-01-21 | 341.31              |
| 2021-01-22 | 355.65              |
| 2021-01-23 | 22.76               |
| 2021-01-24 | 295.52              |
| 2021-01-25 | 341.3               |
| 2021-01-26 | 163.48              |
| 2021-01-27 | 160.63              |
| 2021-01-28 | 188.61              |
| 2021-01-29 | 4.19                |
| 2021-01-30 | 164.32              |
| 2021-01-31 | 158.08              |
| 2021-02-01 | 171.2               |
| 2021-02-02 | 231.3               |
| 2021-02-03 | 260.75              |
| 2021-02-04 | 336.89              |
| 2021-02-05 | 296.78              |
| 2021-02-06 | 329.68              |
| 2021-02-07 | 285.08              |
| 2021-02-08 | 330.19              |
| 2021-02-09 | 320.74              |
| 2021-02-10 | 324.79              |
| 2021-02-11 | 326.23              |
| 2021-02-12 | 197.02              |
| 2021-02-13 | 249.07              |
| 2021-02-14 | 175.04              |
| 2021-02-15 | 244.99              |
| 2021-02-16 | 281.5               |
| 2021-02-17 | 240.44              |
| 2021-02-18 | 176.9               |
| 2021-02-19 | 179.73              |
| 2021-02-20 | 271.71              |
| 2021-02-21 | 190.95              |
| 2021-02-22 | 274.76              |
| 2021-02-23 | 275.22              |
| 2021-02-24 | 331.7               |
| 2021-02-25 | 293.16              |
| 2021-02-26 | 283.52              |
| 2021-02-27 | 305.34              |
| 2021-02-28 | 7.5600000000000005  |
| 2021-03-01 | 66.17               |
| 2021-03-02 | 356.41              |
| 2021-03-03 | 13.0                |
| 2021-03-04 | 152.17              |
| 2021-03-05 | 174.09              |
| 2021-03-06 | 240.62              |
| 2021-03-07 | 305.67              |
| 2021-03-08 | 193.8               |
| 2021-03-09 | 163.61              |
| 2021-03-10 | 351.69              |
| 2021-03-11 | 0.5700000000000001  |
| 2021-03-12 | 343.78              |
| 2021-03-13 | 337.55              |
| 2021-03-14 | 201.95              |
| 2021-03-15 | 317.62              |
| 2021-03-16 | 298.69              |
| 2021-03-17 | 23.98               |
| 2021-03-18 | 178.61              |
| 2021-03-19 | 237.77              |
| 2021-03-20 | 267.48              |
| 2021-03-21 | 253.59              |
| 2021-03-22 | 257.51              |
| 2021-03-23 | 2.7                 |
| 2021-03-24 | 268.09              |
| 2021-03-25 | 301.19              |
| 2021-03-26 | 327.45              |
| 2021-03-27 | 0.39                |
| 2021-03-28 | 285.41              |
| 2021-03-29 | 349.26              |
| 2021-03-30 | 336.49              |
| 2021-03-31 | 345.55              |
| 2021-04-01 | 321.45              |
| 2021-04-02 | 299.96              |
| 2021-04-03 | 350.82              |
| 2021-04-04 | 308.48              |
| 2021-04-05 | 355.22              |
| 2021-04-06 | 342.89              |
| 2021-04-07 | 303.38              |
| 2021-04-08 | 287.29              |
| 2021-04-09 | 309.33              |
| 2021-04-10 | 286.8               |
| 2021-04-11 | 350.06              |
| 2021-04-12 | 0.48                |
| 2021-04-13 | 16.16               |
| 2021-04-14 | 15.58               |
| 2021-04-15 | 4.96                |
| 2021-04-16 | 38.4                |
| 2021-04-17 | 277.65              |
| 2021-04-18 | 328.52              |
| 2021-04-19 | 349.94              |
| 2021-04-20 | 19.31               |
| 2021-04-21 | 341.48              |
| 2021-04-22 | 301.86              |
| 2021-04-23 | 288.15              |
| 2021-04-24 | 257.85              |
| 2021-04-25 | 301.1               |
| 2021-04-26 | 293.11              |
| 2021-04-27 | 5.87                |
| 2021-04-28 | 23.29               |
| 2021-04-29 | 332.0               |
| 2021-04-30 | 339.44              |
| 2021-05-01 | 307.03              |
| 2021-05-02 | 346.26              |
| 2021-05-03 | 339.17              |
| 2021-05-04 | 2.84                |
| 2021-05-05 | 9.03                |
| 2021-05-06 | 305.79              |
| 2021-05-07 | 306.33              |
| 2021-05-08 | 335.93              |
| 2021-05-09 | 349.88              |
| 2021-05-10 | 321.82              |
| 2021-05-11 | 345.27              |
| 2021-05-12 | 346.17              |
| 2021-05-13 | 341.4               |
| 2021-05-14 | 340.76              |
| 2021-05-15 | 4.96                |
| 2021-05-16 | 324.62              |
| 2021-05-17 | 311.49              |
| 2021-05-18 | 293.47              |
| 2021-05-19 | 306.36              |
| 2021-05-20 | 316.98              |
| 2021-05-21 | 336.01              |
| 2021-05-22 | 336.69              |
| 2021-05-23 | 276.12              |
| 2021-05-24 | 266.25              |
| 2021-05-25 | 288.53              |
| 2021-05-26 | 7.07                |
| 2021-05-27 | 267.79              |
| 2021-05-28 | 348.44              |
| 2021-05-29 | 351.5               |
| 2021-05-30 | 324.97              |
| 2021-05-31 | 321.92              |
| 2021-06-01 | 352.75              |
| 2021-06-02 | 345.7               |
| 2021-06-03 | 319.95              |
| 2021-06-04 | 329.96              |
| 2021-06-05 | 290.34              |
| 2021-06-06 | 308.43              |
| 2021-06-07 | 321.25              |
| 2021-06-08 | 315.17              |
| 2021-06-09 | 315.51              |
| 2021-06-10 | 252.53              |
| 2021-06-11 | 225.94              |
| 2021-06-12 | 195.42              |
| 2021-06-13 | 328.9               |
| 2021-06-14 | 282.15              |
| 2021-06-15 | 300.4               |
| 2021-06-16 | 339.54              |
| 2021-06-17 | 327.61              |
| 2021-06-18 | 337.86              |
| 2021-06-19 | 337.4               |
| 2021-06-20 | 340.05              |
| 2021-06-21 | 325.97              |
| 2021-06-22 | 324.61              |
| 2021-06-23 | 313.45              |
| 2021-06-24 | 322.11              |
| 2021-06-25 | 341.48              |
| 2021-06-26 | 315.16              |
| 2021-06-27 | 312.42              |
| 2021-06-28 | 301.24              |
| 2021-06-29 | 281.98              |
| 2021-06-30 | 276.13              |
| 2021-07-01 | 306.76              |
| 2021-07-02 | 355.24              |
| 2021-07-03 | 339.63              |
| 2021-07-04 | 307.33              |
| 2021-07-05 | 340.84              |
| 2021-07-06 | 315.72              |
| 2021-07-07 | 322.1               |
| 2021-07-08 | 321.38              |
| 2021-07-09 | 0.68                |
| 2021-07-10 | 344.1               |
| 2021-07-11 | 325.79              |
| 2021-07-12 | 321.04              |
| 2021-07-13 | 340.78              |
| 2021-07-14 | 308.98              |
| 2021-07-15 | 323.84              |
| 2021-07-16 | 322.82              |
| 2021-07-17 | 340.34              |
| 2021-07-18 | 357.83              |
| 2021-07-19 | 324.24              |
| 2021-07-20 | 330.34              |
| 2021-07-21 | 332.59              |
| 2021-07-22 | 344.84              |
| 2021-07-23 | 350.94              |
| 2021-07-24 | 340.41              |
| 2021-07-25 | 317.68              |
| 2021-07-26 | 329.9               |
| 2021-07-27 | 276.37              |
| 2021-07-28 | 14.42               |
| 2021-07-29 | 346.33              |
| 2021-07-30 | 335.92              |
| 2021-07-31 | 344.33              |
| 2021-08-01 | 359.47              |
| 2021-08-02 | 2.87                |
| 2021-08-03 | 345.52              |
| 2021-08-04 | 351.13              |
| 2021-08-05 | 303.64              |
| 2021-08-06 | 13.03               |
| 2021-08-07 | 310.09              |
| 2021-08-08 | 322.36              |
| 2021-08-09 | 11.86               |
| 2021-08-10 | 1.56                |
| 2021-08-11 | 343.69              |
| 2021-08-12 | 328.01              |
| 2021-08-13 | 318.77              |
| 2021-08-14 | 11.41               |
| 2021-08-15 | 341.22              |
| 2021-08-16 | 321.27              |
| 2021-08-17 | 315.6               |
| 2021-08-18 | 352.57              |
| 2021-08-19 | 330.43              |
| 2021-08-20 | 353.72              |
| 2021-08-21 | 359.82              |
| 2021-08-22 | 323.54              |
| 2021-08-23 | 348.89              |
| 2021-08-24 | 12.08               |
| 2021-08-25 | 335.27              |
| 2021-08-26 | 345.34              |
| 2021-08-27 | 16.69               |
| 2021-08-28 | 1.48                |
| 2021-08-29 | 341.53              |
| 2021-08-30 | 324.53              |
| 2021-08-31 | 0.9500000000000001  |
| 2021-09-01 | 10.47               |
| 2021-09-02 | 12.83               |
| 2021-09-03 | 13.65               |
| 2021-09-04 | 11.7                |
| 2021-09-05 | 352.37              |
| 2021-09-06 | 7.28                |
| 2021-09-07 | 345.8               |
| 2021-09-08 | 356.4               |
| 2021-09-09 | 346.16              |
| 2021-09-10 | 306.87              |
| 2021-09-11 | 22.51               |
| 2021-09-12 | 345.09              |
| 2021-09-13 | 9.15                |
| 2021-09-14 | 13.61               |
| 2021-09-15 | 346.83              |
| 2021-09-16 | 2.22                |
| 2021-09-17 | 302.22              |
| 2021-09-18 | 221.07              |
| 2021-09-19 | 264.47              |
| 2021-09-20 | 356.85              |
| 2021-09-21 | 23.24               |
| 2021-09-22 | 313.33              |
| 2021-09-23 | 359.11              |
| 2021-09-24 | 14.79               |
| 2021-09-25 | 3.81                |
| 2021-09-26 | 288.37              |
| 2021-09-27 | 212.55              |
| 2021-09-28 | 262.42              |
| 2021-09-29 | 8.64                |
| 2021-09-30 | 17.47               |
| 2021-10-01 | 12.03               |
| 2021-10-02 | 14.15               |
| 2021-10-03 | 2.46                |
| 2021-10-04 | 333.01              |
| 2021-10-05 | 319.03              |
| 2021-10-06 | 3.65                |
| 2021-10-07 | 15.38               |
| 2021-10-08 | 310.95              |
| 2021-10-09 | 1.4100000000000001  |
| 2021-10-10 | 298.46              |
| 2021-10-11 | 332.82              |
| 2021-10-12 | 294.45              |
| 2021-10-13 | 299.39              |
| 2021-10-14 | 22.1                |
| 2021-10-15 | 7.35                |
| 2021-10-16 | 15.6                |
| 2021-10-17 | 219.72              |
| 2021-10-18 | 213.05              |
| 2021-10-19 | 84.16               |
| 2021-10-20 | 181.33              |
| 2021-10-21 | 173.54              |
| 2021-10-22 | 261.27              |
| 2021-10-23 | 174.42              |
| 2021-10-24 | 179.42              |
| 2021-10-25 | 197.32              |
| 2021-10-26 | 194.02              |
| 2021-10-27 | 238.04              |
| 2021-10-28 | 151.08              |
| 2021-10-29 | 2.08                |
| 2021-10-30 | 17.93               |
| 2021-10-31 | 23.36               |
| 2021-11-01 | 279.82              |
| 2021-11-02 | 183.12              |
| 2021-11-03 | 346.55              |
| 2021-11-04 | 207.12              |
| 2021-11-05 | 191.42              |
| 2021-11-06 | 231.12              |
| 2021-11-07 | 227.29              |
| 2021-11-08 | 27.09               |
| 2021-11-09 | 198.55              |
| 2021-11-10 | 280.74              |
| 2021-11-11 | 174.09              |
| 2021-11-12 | 309.91              |
| 2021-11-13 | 350.89              |
| 2021-11-14 | 347.5               |
| 2021-11-15 | 261.87              |
| 2021-11-16 | 12.11               |
| 2021-11-17 | 352.7               |
| 2021-11-18 | 240.67              |
| 2021-11-19 | 260.46              |
| 2021-11-20 | 348.2               |
| 2021-11-21 | 352.72              |
| 2021-11-22 | 11.58               |
| 2021-11-23 | 263.09              |
| 2021-11-24 | 1.97                |
| 2021-11-25 | 3.61                |
| 2021-11-26 | 354.08              |
| 2021-11-27 | 317.32              |
| 2021-11-28 | 26.54               |
| 2021-11-29 | 326.11              |
| 2021-11-30 | 339.41              |
| 2021-12-01 | 335.61              |
| 2021-12-02 | 338.84              |
| 2021-12-03 | 335.35              |
| 2021-12-04 | 282.93              |
| 2021-12-05 | 167.76              |
| 2021-12-06 | 4.6                 |
| 2021-12-07 | 302.07              |
| 2021-12-08 | 253.24              |
| 2021-12-09 | 296.79              |
| 2021-12-10 | 200.57              |
| 2021-12-11 | 179.92              |
| 2021-12-12 | 191.66              |
| 2021-12-13 | 185.03              |
| 2021-12-14 | 241.52              |
| 2021-12-15 | 167.59              |
| 2021-12-16 | 197.12              |
| 2021-12-17 | 317.62              |
| 2021-12-18 | 336.64              |
| 2021-12-19 | 187.25              |
| 2021-12-20 | 346.58              |
| 2021-12-21 | 300.44              |
| 2021-12-22 | 202.71              |
| 2021-12-23 | 204.45              |
| 2021-12-24 | 222.07              |
| 2021-12-25 | 220.94              |
| 2021-12-26 | 228.37              |
| 2021-12-27 | 247.67              |
| 2021-12-28 | 169.21              |
| 2021-12-29 | 180.64              |
| 2021-12-30 | 271.07              |
| 2021-12-31 | 293.64              |
| 2022-01-01 | 334.49              |
| 2022-01-02 | 286.74              |
| 2022-01-03 | 193.94              |
| 2022-01-04 | 189.71              |
| 2022-01-05 | 193.91              |
| 2022-01-06 | 181.89              |
| 2022-01-07 | 222.42              |
| 2022-01-08 | 350.49              |
| 2022-01-09 | 332.81              |
| 2022-01-10 | 329.88              |
| 2022-01-11 | 322.33              |
| 2022-01-12 | 334.2               |
| 2022-01-13 | 299.51              |
| 2022-01-14 | 331.84              |
| 2022-01-15 | 347.92              |
| 2022-01-16 | 344.07              |
| 2022-01-17 | 344.32              |
| 2022-01-18 | 352.85              |
| 2022-01-19 | 3.5                 |
| 2022-01-20 | 343.59              |
| 2022-01-21 | 346.62              |
| 2022-01-22 | 356.06              |
| 2022-01-23 | 357.68              |
| 2022-01-24 | 3.02                |
| 2022-01-25 | 358.54              |
| 2022-01-26 | 350.64              |
| 2022-01-27 | 341.98              |
| 2022-01-28 | 343.48              |
| 2022-01-29 | 344.29              |
| 2022-01-30 | 342.21              |
| 2022-01-31 | 326.26              |
| 2022-02-01 | 351.04              |
| 2022-02-02 | 52.1                |
| 2022-02-03 | 27.8                |
| 2022-02-04 | 1.04                |
| 2022-02-05 | 348.5               |
| 2022-02-06 | 348.13              |
| 2022-02-07 | 9.1                 |
| 2022-02-08 | 347.78              |
| 2022-02-09 | 345.66              |
| 2022-02-10 | 337.26              |
| 2022-02-11 | 357.81              |
| 2022-02-12 | 357.31              |
| 2022-02-13 | 4.53                |
| 2022-02-14 | 287.95              |
| 2022-02-15 | 1.06                |
| 2022-02-16 | 16.55               |
| 2022-02-17 | 11.89               |
| 2022-02-18 | 358.45              |
| 2022-02-19 | 338.08              |
| 2022-02-20 | 269.11              |
| 2022-02-21 | 260.93              |
| 2022-02-22 | 9.81                |
| 2022-02-23 | 0.52                |
| 2022-02-24 | 337.01              |
| 2022-02-25 | 12.29               |
| 2022-02-26 | 341.16              |
| 2022-02-27 | 186.36              |
| 2022-02-28 | 174.67              |
| 2022-03-01 | 134.81              |
| 2022-03-02 | 305.77              |
| 2022-03-03 | 19.02               |
| 2022-03-04 | 354.47              |
| 2022-03-05 | 2.19                |
| 2022-03-06 | 3.64                |
| 2022-03-07 | 350.86              |
| 2022-03-08 | 291.17              |
| 2022-03-09 | 307.85              |
| 2022-03-10 | 29.84               |
| 2022-03-11 | 17.29               |
| 2022-03-12 | 229.81              |
| 2022-03-13 | 211.04              |
| 2022-03-14 | 265.33              |
| 2022-03-15 | 241.82              |
| 2022-03-16 | 355.34              |
| 2022-03-17 | 321.54              |
| 2022-03-18 | 270.84              |
| 2022-03-19 | 289.27              |
| 2022-03-20 | 358.28              |
| 2022-03-21 | 28.85               |
| 2022-03-22 | 28.73               |
| 2022-03-23 | 338.03              |
| 2022-03-24 | 351.64              |
| 2022-03-25 | 305.88              |
| 2022-03-26 | 7.09                |
| 2022-03-27 | 355.02              |
| 2022-03-28 | 320.36              |
| 2022-03-29 | 355.51              |
| 2022-03-30 | 311.08              |
| 2022-03-31 | 6.26                |
| 2022-04-01 | 338.51              |
| 2022-04-02 | 20.02               |
| 2022-04-03 | 309.63              |
| 2022-04-04 | 220.21              |
| 2022-04-05 | 296.48              |
| 2022-04-06 | 21.44               |
| 2022-04-07 | 28.5                |
| 2022-04-08 | 291.33              |
| 2022-04-09 | 334.25              |
| 2022-04-10 | 233.65              |
| 2022-04-11 | 266.6               |
| 2022-04-12 | 249.85              |
| 2022-04-13 | 193.36              |
| 2022-04-14 | 259.83              |
| 2022-04-15 | 278.76              |
| 2022-04-16 | 279.93              |
| 2022-04-17 | 346.5               |
| 2022-04-18 | 247.34              |
| 2022-04-19 | 251.42              |
| 2022-04-20 | 213.06              |
| 2022-04-21 | 203.49              |
| 2022-04-22 | 22.38               |
| 2022-04-23 | 8.44                |
| 2022-04-24 | 7.07                |
| 2022-04-25 | 300.32              |
| 2022-04-26 | 284.83              |
| 2022-04-27 | 8.12                |
| 2022-04-28 | 297.14              |
| 2022-04-29 | 253.15              |
| 2022-04-30 | 260.97              |
| 2022-05-01 | 72.33               |
| 2022-05-02 | 272.99              |
| 2022-05-03 | 286.99              |
| 2022-05-04 | 324.56              |
| 2022-05-05 | 203.85              |
| 2022-05-06 | 216.39              |
| 2022-05-07 | 246.81              |
| 2022-05-08 | 249.54              |
| 2022-05-09 | 250.97              |
| 2022-05-10 | 356.09              |
| 2022-05-11 | 316.02              |
| 2022-05-12 | 214.97              |
| 2022-05-13 | 196.75              |
| 2022-05-14 | 252.03              |
| 2022-05-15 | 316.02              |
| 2022-05-16 | 342.23              |
| 2022-05-17 | 343.05              |
| 2022-05-18 | 273.33              |
| 2022-05-19 | 296.45              |
| 2022-05-20 | 331.0               |
| 2022-05-21 | 4.68                |
| 2022-05-22 | 326.26              |
| 2022-05-23 | 340.27              |
| 2022-05-24 | 336.37              |
| 2022-05-25 | 359.85              |
| 2022-05-26 | 337.45              |
| 2022-05-27 | 292.41              |
| 2022-05-28 | 256.97              |
| 2022-05-29 | 284.11              |
| 2022-05-30 | 349.43              |
| 2022-05-31 | 349.45              |
| 2022-06-01 | 0.19                |
| 2022-06-02 | 335.74              |
| 2022-06-03 | 276.43              |
| 2022-06-04 | 193.81              |
| 2022-06-05 | 200.74              |
| 2022-06-06 | 340.4               |
| 2022-06-07 | 351.29              |
| 2022-06-08 | 355.19              |
| 2022-06-09 | 340.8               |
| 2022-06-10 | 260.82              |
| 2022-06-11 | 231.57              |
| 2022-06-12 | 286.9               |
| 2022-06-13 | 323.15              |
| 2022-06-14 | 350.15              |
| 2022-06-15 | 334.11              |
| 2022-06-16 | 351.95              |
| 2022-06-17 | 310.72              |
| 2022-06-18 | 299.65              |
| 2022-06-19 | 333.0               |
| 2022-06-20 | 357.49              |
| 2022-06-21 | 341.98              |
| 2022-06-22 | 359.63              |
| 2022-06-23 | 338.91              |
| 2022-06-24 | 349.68              |
| 2022-06-25 | 352.75              |
| 2022-06-26 | 347.8               |
| 2022-06-27 | 314.47              |
| 2022-06-28 | 313.78              |
| 2022-06-29 | 356.21              |
| 2022-06-30 | 335.2               |
| 2022-07-01 | 315.22              |
| 2022-07-02 | 299.79              |
| 2022-07-03 | 296.3               |
| 2022-07-04 | 231.92              |
| 2022-07-05 | 285.56              |
| 2022-07-06 | 287.18              |
| 2022-07-07 | 317.02              |
| 2022-07-08 | 338.53              |
| 2022-07-09 | 330.59              |
| 2022-07-10 | 333.77              |
| 2022-07-11 | 336.63              |
| 2022-07-12 | 302.01              |
| 2022-07-13 | 320.87              |
| 2022-07-14 | 324.73              |
| 2022-07-15 | 338.63              |
| 2022-07-16 | 313.43              |
| 2022-07-17 | 302.83              |
| 2022-07-18 | 336.13              |
| 2022-07-19 | 351.7               |
| 2022-07-20 | 350.11              |
| 2022-07-21 | 315.8               |
| 2022-07-22 | 335.57              |
| 2022-07-23 | 348.03              |
| 2022-07-24 | 330.37              |
| 2022-07-25 | 330.95              |
| 2022-07-26 | 325.31              |
| 2022-07-27 | 333.85              |
| 2022-07-28 | 330.65              |
| 2022-07-29 | 332.87              |
| 2022-07-30 | 319.66              |
| 2022-07-31 | 348.83              |
| 2022-08-01 | 338.04              |
| 2022-08-02 | 0.42                |
| 2022-08-03 | 307.77              |
| 2022-08-04 | 353.49              |
| 2022-08-05 | 326.63              |
| 2022-08-06 | 15.45               |
| 2022-08-07 | 333.16              |
| 2022-08-08 | 38.7                |
| 2022-08-09 | 24.91               |
| 2022-08-10 | 255.47              |
| 2022-08-11 | 318.98              |
| 2022-08-12 | 321.0               |
| 2022-08-13 | 355.61              |
| 2022-08-14 | 343.12              |
| 2022-08-15 | 335.47              |
| 2022-08-16 | 317.08              |
| 2022-08-17 | 344.8               |
| 2022-08-18 | 329.65              |
| 2022-08-19 | 332.87              |
| 2022-08-20 | 338.82              |
| 2022-08-21 | 327.91              |
| 2022-08-22 | 332.04              |
| 2022-08-23 | 351.65              |
| 2022-08-24 | 349.61              |
| 2022-08-25 | 343.54              |
| 2022-08-26 | 329.27              |
| 2022-08-27 | 342.59              |
| 2022-08-28 | 10.52               |
| 2022-08-29 | 7.57                |
| 2022-08-30 | 342.02              |
| 2022-08-31 | 344.33              |
| 2022-09-01 | 336.66              |
| 2022-09-02 | 312.03              |
| 2022-09-03 | 337.45              |
| 2022-09-04 | 345.82              |
| 2022-09-05 | 352.36              |
| 2022-09-06 | 344.96              |
| 2022-09-07 | 328.51              |
| 2022-09-08 | 6.92                |
| 2022-09-09 | 350.97              |
| 2022-09-10 | 37.68               |
| 2022-09-11 | 351.04              |
| 2022-09-12 | 331.93              |
| 2022-09-13 | 321.38              |
| 2022-09-14 | 353.23              |
| 2022-09-15 | 347.6               |
| 2022-09-16 | 356.72              |
| 2022-09-17 | 359.71              |
| 2022-09-18 | 346.75              |
| 2022-09-19 | 351.59              |
| 2022-09-20 | 284.44              |
| 2022-09-21 |                     |
| 2022-09-22 | 301.69              |
| 2022-09-23 | 9.74                |
| 2022-09-24 | 6.24                |
| 2022-09-25 | 339.17              |
| 2022-09-26 | 21.72               |
| 2022-09-27 | 98.46               |
| 2022-09-28 | 298.34              |
| 2022-09-29 | 307.58              |
| 2022-09-30 | 13.97               |
| 2022-10-01 | 10.14               |
| 2022-10-02 | 6.23                |
| 2022-10-03 | 358.26              |
| 2022-10-04 | 14.42               |
| 2022-10-05 | 9.0                 |
| 2022-10-06 | 350.9               |
| 2022-10-07 | 354.54              |
| 2022-10-08 | 355.8               |
| 2022-10-09 | 359.56              |
| 2022-10-10 | 349.46              |
| 2022-10-11 | 327.97              |
| 2022-10-12 | 14.3                |
| 2022-10-13 | 0.36                |
| 2022-10-14 | 354.61              |
| 2022-10-15 | 348.68              |
| 2022-10-16 | 7.1                 |
| 2022-10-17 | 5.17                |
| 2022-10-18 | 359.74              |
| 2022-10-19 | 16.08               |
| 2022-10-20 | 353.31              |
| 2022-10-21 | 259.7               |
| 2022-10-22 | 286.81              |
| 2022-10-23 | 314.78              |
| 2022-10-24 | 277.15              |
| 2022-10-25 | 298.3               |
| 2022-10-26 | 271.78              |
| 2022-10-27 | 14.64               |
| 2022-10-28 | 2.27                |
| 2022-10-29 | 3.84                |
| 2022-10-30 | 312.4               |
| 2022-10-31 | 331.45              |
| 2022-11-01 | 248.15              |
| 2022-11-02 | 236.15              |
| 2022-11-03 | 322.92              |
| 2022-11-04 | 194.89              |
| 2022-11-05 | 238.93              |
| 2022-11-06 | 225.43              |
| 2022-11-07 | 173.41              |
| 2022-11-08 | 25.48               |
| 2022-11-09 | 325.74              |
| 2022-11-10 | 333.84              |
| 2022-11-11 | 329.8               |
| 2022-11-12 | 342.49              |
| 2022-11-13 | 339.73              |
| 2022-11-14 | 356.5               |
| 2022-11-15 | 356.72              |
| 2022-11-16 | 322.91              |
| 2022-11-17 | 347.13              |
| 2022-11-18 | 0.45                |
| 2022-11-19 | 337.95              |
| 2022-11-20 | 344.8               |
| 2022-11-21 | 350.36              |
| 2022-11-22 | 308.84              |
| 2022-11-23 | 17.36               |
| 2022-11-24 | 324.23              |
| 2022-11-25 | 331.29              |
| 2022-11-26 | 353.13              |
| 2022-11-27 | 276.91              |
| 2022-11-28 | 292.55              |
| 2022-11-29 | 192.91              |
| 2022-11-30 | 197.07              |
| 2022-12-01 | 230.04              |
| 2022-12-02 | 193.08              |
| 2022-12-03 | 335.49              |
| 2022-12-04 | 188.22              |
| 2022-12-05 | 8.58                |
| 2022-12-06 | 324.09              |
| 2022-12-07 | 347.89              |
| 2022-12-08 | 271.68              |
| 2022-12-09 | 162.81              |
| 2022-12-10 | 155.83              |
| 2022-12-11 | 127.43              |
| 2022-12-12 | 354.53              |
| 2022-12-13 | 334.7               |
| 2022-12-14 | 330.72              |
| 2022-12-15 | 348.84              |
| 2022-12-16 | 342.02              |
| 2022-12-17 | 331.94              |
| 2022-12-18 | 352.89              |
| 2022-12-19 | 347.23              |
| 2022-12-20 | 163.98              |
| 2022-12-21 | 212.14              |
| 2022-12-22 | 2.33                |
| 2022-12-23 | 306.37              |
| 2022-12-24 | 332.33              |
| 2022-12-25 | 348.22              |
| 2022-12-26 | 179.31              |
| 2022-12-27 | 212.96              |
| 2022-12-28 | 279.09              |
| 2022-12-29 | 168.79              |
| 2022-12-30 | 164.2               |
| 2022-12-31 | 339.06              |
| 2023-01-01 | 346.35              |
| 2023-01-02 | 339.53              |
| 2023-01-03 | 8.27                |
| 2023-01-04 | 108.74              |
| 2023-01-05 | 170.33              |
| 2023-01-06 | 165.11              |
| 2023-01-07 | 148.0               |
| 2023-01-08 | 167.07              |
| 2023-01-09 | 165.16              |
| 2023-01-10 | 306.4               |
| 2023-01-11 | 148.72              |
| 2023-01-12 | 167.71              |
| 2023-01-13 | 177.68              |
| 2023-01-14 | 156.41              |
| 2023-01-15 | 189.64              |
| 2023-01-16 | 32.15               |
| 2023-01-17 | 53.0                |
| 2023-01-18 | 282.93              |
| 2023-01-19 | 338.81              |
| 2023-01-20 | 351.22              |
| 2023-01-21 | 344.39              |
| 2023-01-22 | 8.3                 |
| 2023-01-23 | 8.27                |
| 2023-01-24 | 0.71                |
| 2023-01-25 | 2.55                |
| 2023-01-26 | 357.48              |
| 2023-01-27 | 338.94              |
| 2023-01-28 | 339.64              |
| 2023-01-29 | 28.64               |
| 2023-01-30 | 40.34               |
| 2023-01-31 | 357.67              |
| 2023-02-01 | 355.08              |
| 2023-02-02 | 331.06              |
| 2023-02-03 | 172.53              |
| 2023-02-04 | 125.98              |
| 2023-02-05 | 223.57              |
| 2023-02-06 | 55.84               |
| 2023-02-07 | 287.9               |
| 2023-02-08 | 15.85               |
| 2023-02-09 | 2.21                |
| 2023-02-10 | 358.4               |
| 2023-02-11 | 25.63               |
| 2023-02-12 | 356.74              |
| 2023-02-13 | 293.62              |
| 2023-02-14 | 289.05              |
| 2023-02-15 | 354.05              |
| 2023-02-16 | 340.3               |
| 2023-02-17 | 358.28              |
| 2023-02-18 | 11.31               |
| 2023-02-19 | 14.66               |
| 2023-02-20 | 296.85              |
| 2023-02-21 | 293.28              |
| 2023-02-22 | 260.09              |
| 2023-02-23 | 175.53              |
| 2023-02-24 | 12.89               |
| 2023-02-25 | 317.88              |
| 2023-02-26 | 218.18              |
| 2023-02-27 | 180.02              |
| 2023-02-28 | 231.79              |
| 2023-03-01 | 291.04              |
| 2023-03-02 | 286.7               |
| 2023-03-03 | 238.75              |
| 2023-03-04 | 207.35              |
| 2023-03-05 | 214.79              |
| 2023-03-06 | 350.07              |
| 2023-03-07 | 100.46              |
| 2023-03-08 | 216.62              |
| 2023-03-09 | 151.11              |
| 2023-03-10 | 221.51              |
| 2023-03-11 | 310.52              |
| 2023-03-12 | 185.27              |
| 2023-03-13 | 192.99              |
| 2023-03-14 | 328.45              |
| 2023-03-15 | 315.95              |
| 2023-03-16 | 331.54              |
| 2023-03-17 | 343.32              |
| 2023-03-18 | 335.47              |
| 2023-03-19 | 19.33               |
| 2023-03-20 | 326.82              |
| 2023-03-21 | 18.48               |
| 2023-03-22 | 341.75              |
| 2023-03-23 | 265.25              |
| 2023-03-24 | 258.24              |
| 2023-03-25 | 275.84              |
| 2023-03-26 | 285.06              |
| 2023-03-27 | 12.24               |
| 2023-03-28 | 149.37              |
| 2023-03-29 | 25.05               |
| 2023-03-30 | 299.32              |
| 2023-03-31 | 217.3               |
| 2023-04-01 | 229.99              |
| 2023-04-02 | 239.92              |
| 2023-04-03 | 298.77              |
| 2023-04-04 | 278.13              |
| 2023-04-05 | 210.7               |
| 2023-04-06 | 167.98              |
| 2023-04-07 | 206.38              |
| 2023-04-08 | 178.19              |
| 2023-04-09 | 327.22              |
| 2023-04-10 | 273.43              |
| 2023-04-11 | 267.59              |
| 2023-04-12 | 302.74              |
| 2023-04-13 | 341.1               |
| 2023-04-14 | 2.83                |
| 2023-04-15 | 64.97               |
| 2023-04-16 | 239.12              |
| 2023-04-17 | 231.63              |
| 2023-04-18 | 232.3               |
| 2023-04-19 | 247.34              |
| 2023-04-20 | 269.86              |
| 2023-04-21 | 275.63              |
| 2023-04-22 | 305.96              |
| 2023-04-23 | 272.53              |
| 2023-04-24 | 305.88              |
| 2023-04-25 | 331.07              |
| 2023-04-26 | 319.95              |
| 2023-04-27 | 329.15              |
| 2023-04-28 | 337.7               |
| 2023-04-29 | 353.14              |
| 2023-04-30 | 311.54              |
| 2023-05-01 | 347.06              |
| 2023-05-02 | 107.52              |
| 2023-05-03 | 234.74              |
| 2023-05-04 | 328.81              |
| 2023-05-05 | 276.83              |
| 2023-05-06 | 290.82              |
| 2023-05-07 | 255.28              |
| 2023-05-08 | 201.57              |
| 2023-05-09 | 303.19              |
| 2023-05-10 | 321.53              |
| 2023-05-11 | 325.94              |
| 2023-05-12 | 327.67              |
| 2023-05-13 | 51.36               |
| 2023-05-14 | 55.62               |
| 2023-05-15 | 9.31                |
| 2023-05-16 | 329.27              |
| 2023-05-17 | 2.36                |
| 2023-05-18 | 324.37              |
| 2023-05-19 | 327.04              |
| 2023-05-20 | 314.9               |
| 2023-05-21 | 326.46              |
| 2023-05-22 | 350.82              |
| 2023-05-23 | 333.22              |
| 2023-05-24 | 328.68              |
| 2023-05-25 | 340.72              |
| 2023-05-26 | 335.66              |
| 2023-05-27 | 339.39              |
| 2023-05-28 | 351.82              |
| 2023-05-29 | 318.52              |
| 2023-05-30 | 300.75              |
| 2023-05-31 | 336.85              |
| 2023-06-01 | 353.96              |
| 2023-06-02 | 323.92              |
| 2023-06-03 | 328.48              |
| 2023-06-04 | 339.92              |
| 2023-06-05 | 7.5                 |
| 2023-06-06 | 347.11              |
| 2023-06-07 | 280.41              |
| 2023-06-08 | 267.28              |
| 2023-06-09 | 308.99              |
| 2023-06-10 | 334.31              |
| 2023-06-11 | 352.74              |
| 2023-06-12 | 337.44              |
| 2023-06-13 | 323.02              |
| 2023-06-14 | 340.88              |
| 2023-06-15 | 336.94              |
| 2023-06-16 | 311.85              |
| 2023-06-17 | 302.02              |
| 2023-06-18 | 288.44              |
| 2023-06-19 | 290.65              |
| 2023-06-20 | 329.15              |
| 2023-06-21 | 316.08              |
| 2023-06-22 | 330.93              |
| 2023-06-23 | 296.26              |
| 2023-06-24 | 333.05              |
| 2023-06-25 | 338.13              |
| 2023-06-26 | 6.57                |
| 2023-06-27 | 335.49              |
| 2023-06-28 | 335.11              |
| 2023-06-29 | 347.06              |
| 2023-06-30 | 343.76              |
| 2023-07-01 | 338.3               |
| 2023-07-02 | 330.4               |
| 2023-07-03 | 329.42              |
| 2023-07-04 | 342.8               |
| 2023-07-05 | 353.66              |
| 2023-07-06 | 315.84              |
| 2023-07-07 | 321.01              |
| 2023-07-08 | 324.86              |
| 2023-07-09 | 296.9               |
| 2023-07-10 | 320.6               |
| 2023-07-11 | 345.51              |
| 2023-07-12 | 332.96              |
| 2023-07-13 | 4.39                |
| 2023-07-14 | 353.47              |
| 2023-07-15 | 325.99              |
| 2023-07-16 | 314.67              |
| 2023-07-17 | 342.17              |
| 2023-07-18 | 341.33              |
| 2023-07-19 | 324.98              |
| 2023-07-20 | 321.54              |
| 2023-07-21 | 331.51              |
| 2023-07-22 | 325.03              |
| 2023-07-23 | 304.24              |
| 2023-07-24 | 320.02              |
| 2023-07-25 | 344.43              |
| 2023-07-26 | 328.27              |
| 2023-07-27 | 335.5               |
| 2023-07-28 | 346.46              |
| 2023-07-29 | 305.87              |
| 2023-07-30 | 348.53              |
| 2023-07-31 | 352.15              |
| 2023-08-01 | 357.45              |
| 2023-08-02 | 317.69              |
| 2023-08-03 | 314.33              |
| 2023-08-04 | 337.96              |
| 2023-08-05 | 334.81              |
| 2023-08-06 | 351.13              |
| 2023-08-07 | 337.53              |
| 2023-08-08 | 337.02              |
| 2023-08-09 | 310.83              |
| 2023-08-10 | 322.53              |
| 2023-08-11 | 332.59              |
| 2023-08-12 | 333.88              |
| 2023-08-13 | 327.5               |
| 2023-08-14 | 308.82              |
| 2023-08-15 | 351.01              |
| 2023-08-16 | 343.21              |
| 2023-08-17 | 339.52              |
| 2023-08-18 | 282.52              |
| 2023-08-19 | 330.79              |
| 2023-08-20 | 319.92              |
| 2023-08-21 | 189.51              |
| 2023-08-22 | 226.2               |
| 2023-08-23 | 347.22              |
| 2023-08-24 | 287.19              |
| 2023-08-25 | 253.24              |
| 2023-08-26 | 316.46              |
| 2023-08-27 | 321.8               |
| 2023-08-28 | 295.66              |
| 2023-08-29 | 304.42              |
| 2023-08-30 | 319.12              |
| 2023-08-31 | 320.05              |
| 2023-09-01 | 359.08              |
| 2023-09-02 | 356.51              |
| 2023-09-03 | 328.62              |
| 2023-09-04 | 304.8               |
| 2023-09-05 | 333.43              |
| 2023-09-06 | 317.71              |
| 2023-09-07 | 337.08              |
| 2023-09-08 | 327.66              |
| 2023-09-09 | 336.43              |
| 2023-09-10 | 326.3               |
| 2023-09-11 | 339.13              |
| 2023-09-12 | 341.27              |
| 2023-09-13 | 333.99              |
| 2023-09-14 | 307.88              |
| 2023-09-15 | 328.61              |
| 2023-09-16 | 311.4               |
| 2023-09-17 | 330.74              |
| 2023-09-18 | 325.94              |
| 2023-09-19 | 315.77              |
| 2023-09-20 | 348.78              |
| 2023-09-21 | 7.51                |
| 2023-09-22 | 339.48              |
| 2023-09-23 | 312.21              |
| 2023-09-24 | 208.51              |
| 2023-09-25 | 179.01              |