datetime,storage1974-10-31,31784.241974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,31784.241974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,31784.241975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,32238.381975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,32921.251975-03-01,32921.251975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,34533.971975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,35931.01975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,36882.771975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,37834.541975-05-14,1975-05-15,1975-05-16,1975-05-17,39767.441975-05-18,1975-05-19,1975-05-20,1975-05-21,41726.561975-05-22,1975-05-23,1975-05-24,45723.01975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,51920.741975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,67764.551975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,70333.091975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,71198.921975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,69473.451975-06-29,1975-06-30,69473.451975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,67764.551975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,66350.951975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,63272.271975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,56975.371975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,50869.01975-08-31,50869.01975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,43713.091975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,41726.561975-11-01,41726.561975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,42221.441975-11-30,42221.441975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,42962.561975-12-28,1975-12-29,1975-12-30,1975-12-31,42962.561976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,43713.091976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,44214.951976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,44466.51976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,44466.51976-02-29,44466.51976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,44718.051976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,44969.591976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,45219.911976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,45471.451976-03-28,1976-03-29,1976-03-30,45597.231976-03-31,1976-04-01,1976-04-02,1976-04-03,45723.01976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,46234.31976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,47511.31976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,48536.451976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,49313.551976-05-01,49313.551976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,51395.521976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,56165.01976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,60511.671976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,61607.01976-05-30,1976-05-31,61607.01976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,61058.661976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,59416.341976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,57787.061976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,56706.131976-06-27,1976-06-28,1976-06-29,1976-06-30,55098.861976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,51132.261976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,51132.261976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,45723.01976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,43210.01976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,40985.441976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,38311.01976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,36644.541976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,35000.031976-08-29,1976-08-30,1976-08-31,34187.71976-09-01,1976-09-02,1976-09-03,1976-09-04,33375.381976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,32466.01976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,32238.381976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,31556.621976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,31556.621976-10-01,1976-10-02,31329.01976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,29331.21681976-10-31,29331.22071976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,29996.78321976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,29996.78321976-11-28,1976-11-29,1976-11-30,29996.77931976-12-01,1976-12-02,1976-12-03,1976-12-04,29774.56641976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,29553.43361976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,29331.21681976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,29331.22071977-01-01,29331.21681977-01-02,1977-01-03,29331.21681977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,28459.6231977-01-30,1977-01-31,28459.61911977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,28892.18951977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,29109.01977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,29553.43361977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,30219.01977-04-01,1977-04-02,30219.01977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,30441.21681977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,30663.43361977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,31106.78321977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,30663.43361977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,29774.56641977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,28242.81251977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,27159.81251977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,27159.81251977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,25249.81451977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,24410.39451977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,22341.20121977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,21320.20121977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,20912.40041977-07-31,20912.40041977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,19904.59571977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,19101.19341977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,18108.68551977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,17714.51977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,17320.31641977-10-30,1977-10-31,17320.32031977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,17320.32031977-12-01,1977-12-02,17320.31641977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,17320.31641978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,17320.31641978-01-29,1978-01-30,1978-01-31,17320.32031978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,17320.31641978-02-26,1978-02-27,1978-02-28,17320.32031978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,20305.80861978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,25884.51978-04-30,25884.51978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,45219.91021978-05-28,1978-05-29,1978-05-30,1978-05-31,45219.91021978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,61884.76951978-07-01,61884.76951978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,52447.25781978-07-30,1978-07-31,52447.26171978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,44214.95311978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,44214.94921978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,37597.46481978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,37597.46091978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,36407.461978-10-29,1978-10-30,1978-10-31,36407.461978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,37359.231978-12-01,1978-12-02,37359.231978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,38553.941978-12-31,38553.941979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,39767.441979-01-28,1979-01-29,1979-01-30,1979-01-31,39767.441979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,40985.441979-02-25,1979-02-26,1979-02-27,1979-02-28,40985.441979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,42468.881979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,40495.061979-04-29,1979-04-30,40495.061979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,65788.01979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,66631.051979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,57516.51979-07-29,1979-07-30,1979-07-31,57516.51979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,49054.091979-09-01,49054.091979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,41479.121979-09-30,41479.121979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,40252.12891979-11-01,1979-11-02,1979-11-03,40252.1251979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,40738.01979-12-01,40738.01979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,41479.11721979-12-30,1979-12-31,41479.12111980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,43210.01980-02-01,1980-02-02,43210.01980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,44718.05081980-03-01,44718.04691980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,44718.04691980-03-30,1980-03-31,44718.05081980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,45219.91021980-05-01,1980-05-02,1980-05-03,45219.91021980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,71198.92191980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,68333.71881980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,59963.3321980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,50350.09381980-08-31,50350.08981980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,47765.70311980-09-28,1980-09-29,1980-09-30,47765.69921980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,47000.01980-11-01,47000.01980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,47511.31980-11-30,47511.31980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,48277.01980-12-28,1980-12-29,1980-12-30,1980-12-31,48277.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,49313.551981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,50350.091981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,51657.491981-04-01,1981-04-02,1981-04-03,1981-04-04,51657.491981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,55631.281981-05-01,1981-05-02,55631.281981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,55365.721981-05-31,55365.721981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,51132.261981-06-28,1981-06-29,1981-06-30,51132.261981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,41726.561981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,41726.561981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,31784.241981-08-30,1981-08-31,31784.241981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,29774.571981-09-27,1981-09-28,1981-09-29,1981-09-30,29331.221981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,30441.21681981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,31556.6231981-11-29,1981-11-30,31556.61911981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,32693.61911982-01-01,1982-01-02,32693.6231982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,34300.94531982-01-31,34300.94921982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,34767.01982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,35000.02731982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,35464.94531982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,35697.97271982-02-28,35697.96881982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,35931.01982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,36407.46481982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,36644.53521982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,37121.01982-03-28,1982-03-29,1982-03-30,1982-03-31,37121.01982-04-01,1982-04-02,1982-04-03,37834.53521982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,38072.76951982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,39038.6251982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,39524.51982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,43210.01982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,52184.01982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,58326.87111982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,66350.95311982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,74102.91411982-05-30,1982-05-31,74102.90631982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,72932.01982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,71488.01982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,70622.16411982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,69758.71881982-06-27,1982-06-28,1982-06-29,1982-06-30,68333.71881982-07-01,1982-07-02,1982-07-03,68333.71881982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,67479.28131982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,65788.01982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,62994.51982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,61332.8321982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,59416.33591982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,57516.51982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,55898.14061982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,54032.72271982-08-29,1982-08-30,1982-08-31,52845.10941982-09-01,1982-09-02,1982-09-03,1982-09-04,51657.48831982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,50091.90631982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,48795.90631982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,47765.70311982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,47765.69921982-10-01,1982-10-02,48134.01982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,48392.01982-10-10,48392.01982-10-11,48392.01982-10-12,48392.01982-10-13,48392.01982-10-14,48392.01982-10-15,48649.01982-10-16,48649.01982-10-17,48907.01982-10-18,48907.01982-10-19,48907.01982-10-20,49165.01982-10-21,49165.01982-10-22,49165.01982-10-23,49165.01982-10-24,49165.01982-10-25,49165.01982-10-26,49165.01982-10-27,49424.01982-10-28,49424.01982-10-29,49424.01982-10-30,49424.01982-10-31,49684.01982-11-01,49684.01982-11-02,49684.01982-11-03,49684.01982-11-04,49684.01982-11-05,49944.01982-11-06,49944.01982-11-07,49944.01982-11-08,49944.01982-11-09,50203.01982-11-10,50463.01982-11-11,50724.01982-11-12,50985.01982-11-13,51247.01982-11-14,51247.01982-11-15,51247.01982-11-16,51508.01982-11-17,51508.01982-11-18,51508.01982-11-19,51770.01982-11-20,51770.01982-11-21,52033.01982-11-22,52033.01982-11-23,52033.01982-11-24,52296.01982-11-25,52296.01982-11-26,52296.01982-11-27,52296.01982-11-28,52296.01982-11-29,52296.01982-11-30,52296.01982-12-01,52560.01982-12-02,52560.01982-12-03,52560.01982-12-04,52823.01982-12-05,52823.01982-12-06,52823.01982-12-07,52823.01982-12-08,52823.01982-12-09,52823.01982-12-10,53087.01982-12-11,53087.01982-12-12,53087.01982-12-13,53087.01982-12-14,53087.01982-12-15,53352.01982-12-16,53352.01982-12-17,53352.01982-12-18,53352.01982-12-19,53352.01982-12-20,53617.01982-12-21,53617.01982-12-22,53617.01982-12-23,53882.01982-12-24,53882.01982-12-25,53882.01982-12-26,53882.01982-12-27,53882.01982-12-28,53882.01982-12-29,53882.01982-12-30,53352.01982-12-31,53087.01983-01-01,53087.01983-01-02,53352.01983-01-03,53352.01983-01-04,53352.01983-01-05,53352.01983-01-06,53882.01983-01-07,53882.01983-01-08,53617.01983-01-09,53617.01983-01-10,53617.01983-01-11,53617.01983-01-12,53617.01983-01-13,53617.01983-01-14,53617.01983-01-15,53617.01983-01-16,53352.01983-01-17,53352.01983-01-18,53352.01983-01-19,53352.01983-01-20,53352.01983-01-21,53352.01983-01-22,53352.01983-01-23,53352.01983-01-24,53087.01983-01-25,53087.01983-01-26,53087.01983-01-27,53087.01983-01-28,52823.01983-01-29,52823.01983-01-30,52823.01983-01-31,52560.01983-02-01,52560.01983-02-02,52560.01983-02-03,52296.01983-02-04,52296.01983-02-05,52296.01983-02-06,52033.01983-02-07,51770.01983-02-08,51508.01983-02-09,51247.01983-02-10,50985.01983-02-11,50724.01983-02-12,50724.01983-02-13,50463.01983-02-14,50203.01983-02-15,50203.01983-02-16,49944.01983-02-17,49684.01983-02-18,49424.01983-02-19,49424.01983-02-20,49165.01983-02-21,48907.01983-02-22,48392.01983-02-23,47877.01983-02-24,47620.01983-02-25,47365.01983-02-26,47109.01983-02-27,46853.01983-02-28,46598.01983-03-01,46343.01983-03-02,46089.01983-03-03,45835.01983-03-04,45581.01983-03-05,45328.01983-03-06,44824.01983-03-07,44320.01983-03-08,43818.01983-03-09,43320.01983-03-10,42822.01983-03-11,42079.01983-03-12,41340.01983-03-13,40851.01983-03-14,40362.01983-03-15,39876.01983-03-16,39391.01983-03-17,38908.01983-03-18,38668.01983-03-19,38428.01983-03-20,38428.01983-03-21,38428.01983-03-22,38188.01983-03-23,38188.01983-03-24,38188.01983-03-25,38188.01983-03-26,37949.01983-03-27,37949.01983-03-28,38188.01983-03-29,38188.01983-03-30,38428.01983-03-31,38428.01983-04-01,38668.01983-04-02,38668.01983-04-03,38668.01983-04-04,38668.01983-04-05,38668.01983-04-06,38428.01983-04-07,38188.01983-04-08,37949.01983-04-09,37710.01983-04-10,37472.01983-04-11,37234.01983-04-12,36996.01983-04-13,36759.01983-04-14,36523.01983-04-15,36523.01983-04-16,36288.01983-04-17,36052.01983-04-18,35816.01983-04-19,35582.01983-04-20,35347.01983-04-21,35114.01983-04-22,34881.01983-04-23,34648.01983-04-24,34881.01983-04-25,35114.01983-04-26,35347.01983-04-27,35582.01983-04-28,35816.01983-04-29,36052.01983-04-30,36288.01983-05-01,36759.01983-05-02,36996.01983-05-03,37472.01983-05-04,37710.01983-05-05,37949.01983-05-06,38428.01983-05-07,38668.01983-05-08,38908.01983-05-09,39391.01983-05-10,39876.01983-05-11,40606.01983-05-12,41096.01983-05-13,41586.01983-05-14,42079.01983-05-15,42327.01983-05-16,42573.01983-05-17,42822.01983-05-18,43070.01983-05-19,43320.01983-05-20,43569.01983-05-21,43818.01983-05-22,44069.01983-05-23,44824.01983-05-24,45835.01983-05-25,46853.01983-05-26,48392.01983-05-27,49944.01983-05-28,52296.01983-05-29,54413.01983-05-30,57634.01983-05-31,61735.01983-06-01,65638.01983-06-02,68471.01983-06-03,71053.01983-06-04,72791.01983-06-05,74543.01983-06-06,74837.01983-06-07,75423.01983-06-08,76013.01983-06-09,76308.01983-06-10,76603.01983-06-11,77195.01983-06-12,76899.01983-06-13,76603.01983-06-14,76308.01983-06-15,76308.01983-06-16,76013.01983-06-17,75718.01983-06-18,75718.01983-06-19,75718.01983-06-20,75423.01983-06-21,75129.01983-06-22,74837.01983-06-23,74543.01983-06-24,74250.01983-06-25,73957.01983-06-26,73665.01983-06-27,73374.01983-06-28,73083.01983-06-29,72791.01983-06-30,72500.01983-07-01,72210.01983-07-02,72210.01983-07-03,71921.01983-07-04,71631.01983-07-05,71342.01983-07-06,71053.01983-07-07,70764.01983-07-08,70764.01983-07-09,70477.01983-07-10,70189.01983-07-11,70189.01983-07-12,69902.01983-07-13,69902.01983-07-14,69615.01983-07-15,69615.01983-07-16,69328.01983-07-17,69043.01983-07-18,69043.01983-07-19,68757.01983-07-20,68757.01983-07-21,68471.01983-07-22,68186.01983-07-23,68186.01983-07-24,67901.01983-07-25,67901.01983-07-26,67618.01983-07-27,67334.01983-07-28,67334.01983-07-29,67050.01983-07-30,67050.01983-07-31,67050.01983-08-01,67050.01983-08-02,66767.01983-08-03,66767.01983-08-04,66484.01983-08-05,66484.01983-08-06,66202.01983-08-07,66202.01983-08-08,65920.01983-08-09,65920.01983-08-10,65638.01983-08-11,65357.01983-08-12,65075.01983-08-13,65075.01983-08-14,64796.01983-08-15,64516.01983-08-16,64516.01983-08-17,64516.01983-08-18,64236.01983-08-19,63956.01983-08-20,63677.01983-08-21,63399.01983-08-22,63120.01983-08-23,62842.01983-08-24,62565.01983-08-25,62287.01983-08-26,62011.01983-08-27,61458.01983-08-28,61183.01983-08-29,60907.01983-08-30,60633.01983-08-31,60358.01983-09-01,59810.01983-09-02,59536.01983-09-03,59264.01983-09-04,58991.01983-09-05,58719.01983-09-06,58447.01983-09-07,58175.01983-09-08,57905.01983-09-09,57363.01983-09-10,57093.01983-09-11,56823.01983-09-12,56285.01983-09-13,55748.01983-09-14,55480.01983-09-15,55214.01983-09-16,54679.01983-09-17,54413.01983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,51508.01983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,51657.491983-10-01,49944.01983-10-02,49684.01983-10-03,49424.01983-10-04,49165.01983-10-05,48907.01983-10-06,48649.01983-10-07,48392.01983-10-08,48134.01983-10-09,47877.01983-10-10,47620.01983-10-11,47109.01983-10-12,46853.01983-10-13,46598.01983-10-14,46089.01983-10-15,45835.01983-10-16,45581.01983-10-17,45328.01983-10-18,44824.01983-10-19,44572.01983-10-20,44069.01983-10-21,43569.01983-10-22,43320.01983-10-23,43070.01983-10-24,42822.01983-10-25,42573.01983-10-26,42327.01983-10-27,41832.01983-10-28,41340.01983-10-29,41096.01983-10-30,40851.01983-10-31,40606.01983-11-01,40606.01983-11-02,40606.01983-11-03,40851.01983-11-04,40851.01983-11-05,41096.01983-11-06,41096.01983-11-07,41096.01983-11-08,41340.01983-11-09,41340.01983-11-10,41340.01983-11-11,41340.01983-11-12,41340.01983-11-13,41340.01983-11-14,41340.01983-11-15,41586.01983-11-16,41586.01983-11-17,41586.01983-11-18,41832.01983-11-19,41832.01983-11-20,42079.01983-11-21,42327.01983-11-22,42327.01983-11-23,42327.01983-11-24,42327.01983-11-25,42573.01983-11-26,42573.01983-11-27,42573.01983-11-28,42573.01983-11-29,42822.01983-11-30,42822.01983-12-01,42822.01983-12-02,43070.01983-12-03,43070.01983-12-04,43320.01983-12-05,43320.01983-12-06,43569.01983-12-07,43569.01983-12-08,43818.01983-12-09,43818.01983-12-10,43818.01983-12-11,43818.01983-12-12,44069.01983-12-13,44069.01983-12-14,44320.01983-12-15,44320.01983-12-16,44572.01983-12-17,44572.01983-12-18,44572.01983-12-19,44824.01983-12-20,44824.01983-12-21,45075.01983-12-22,45075.01983-12-23,45075.01983-12-24,45328.01983-12-25,45328.01983-12-26,45581.01983-12-27,45581.01983-12-28,45835.01983-12-29,45835.01983-12-30,46089.01983-12-31,46089.01984-01-01,46089.01984-01-02,46343.01984-01-03,46343.01984-01-04,46598.01984-01-05,46598.01984-01-06,46853.01984-01-07,46853.01984-01-08,46853.01984-01-09,47109.01984-01-10,47109.01984-01-11,47109.01984-01-12,47365.01984-01-13,47365.01984-01-14,47365.01984-01-15,47365.01984-01-16,47365.01984-01-17,47620.01984-01-18,47620.01984-01-19,47620.01984-01-20,47620.01984-01-21,47877.01984-01-22,47877.01984-01-23,47877.01984-01-24,47877.01984-01-25,48134.01984-01-26,48134.01984-01-27,48134.01984-01-28,48134.01984-01-29,48392.01984-01-30,48392.01984-01-31,48392.01984-02-01,48392.01984-02-02,48649.01984-02-03,48649.01984-02-04,48649.01984-02-05,48649.01984-02-06,48649.01984-02-07,48649.01984-02-08,48649.01984-02-09,48649.01984-02-10,48649.01984-02-11,48907.01984-02-12,48907.01984-02-13,48907.01984-02-14,48907.01984-02-15,48907.01984-02-16,48907.01984-02-17,48907.01984-02-18,48907.01984-02-19,49165.01984-02-20,49165.01984-02-21,49165.01984-02-22,49165.01984-02-23,49165.01984-02-24,49165.01984-02-25,49165.01984-02-26,49165.01984-02-27,49165.01984-02-28,49424.01984-02-29,49424.01984-03-01,49424.01984-03-02,49424.01984-03-03,49424.01984-03-04,49424.01984-03-05,49424.01984-03-06,49165.01984-03-07,48907.01984-03-08,48649.01984-03-09,48392.01984-03-10,48134.01984-03-11,47877.01984-03-12,47620.01984-03-13,47109.01984-03-14,45075.01984-03-15,44069.01984-03-16,43569.01984-03-17,43320.01984-03-18,43070.01984-03-19,42822.01984-03-20,42573.01984-03-21,42327.01984-03-22,42079.01984-03-23,41832.01984-03-24,41340.01984-03-25,40851.01984-03-26,40362.01984-03-27,39876.01984-03-28,39391.01984-03-29,38908.01984-03-30,38428.01984-03-31,38188.01984-04-01,38188.01984-04-02,37949.01984-04-03,37234.01984-04-04,36759.01984-04-05,36288.01984-04-06,35816.01984-04-07,35347.01984-04-08,34881.01984-04-09,34416.01984-04-10,33953.01984-04-11,33491.01984-04-12,33031.01984-04-13,32575.01984-04-14,32119.01984-04-15,31439.01984-04-16,30988.01984-04-17,30540.01984-04-18,30316.01984-04-19,30093.01984-04-20,29870.01984-04-21,29648.01984-04-22,29206.01984-04-23,28985.01984-04-24,28764.01984-04-25,28764.01984-04-26,28545.01984-04-27,28326.01984-04-28,27889.01984-04-29,27671.01984-04-30,27453.01984-05-01,27237.01984-05-02,26805.01984-05-03,26589.01984-05-04,26589.01984-05-05,26374.01984-05-06,26374.01984-05-07,26161.01984-05-08,26161.01984-05-09,26589.01984-05-10,27889.01984-05-11,28545.01984-05-12,29870.01984-05-13,31666.01984-05-14,33722.01984-05-15,36052.01984-05-16,38668.01984-05-17,41096.01984-05-18,43569.01984-05-19,46089.01984-05-20,48649.01984-05-21,51247.01984-05-22,54147.01984-05-23,57905.01984-05-24,61458.01984-05-25,65075.01984-05-26,68471.01984-05-27,70764.01984-05-28,73374.01984-05-29,73957.01984-05-30,74837.01984-05-31,75423.01984-06-01,76013.01984-06-02,77195.01984-06-03,77195.01984-06-04,77195.01984-06-05,76899.01984-06-06,76603.01984-06-07,77195.01984-06-08,77195.01984-06-09,76899.01984-06-10,76899.01984-06-11,76308.01984-06-12,76308.01984-06-13,76013.01984-06-14,75129.01984-06-15,73957.01984-06-16,73665.01984-06-17,73374.01984-06-18,73374.01984-06-19,73374.01984-06-20,73083.01984-06-21,72791.01984-06-22,72500.01984-06-23,72210.01984-06-24,71921.01984-06-25,71631.01984-06-26,71342.01984-06-27,71342.01984-06-28,71053.01984-06-29,71053.01984-06-30,70764.01984-07-01,70764.01984-07-02,70477.01984-07-03,70477.01984-07-04,70477.01984-07-05,70189.01984-07-06,70189.01984-07-07,69902.01984-07-08,69615.01984-07-09,69328.01984-07-10,69043.01984-07-11,68757.01984-07-12,68471.01984-07-13,68186.01984-07-14,67901.01984-07-15,67618.01984-07-16,67050.01984-07-17,66767.01984-07-18,66484.01984-07-19,66202.01984-07-20,65920.01984-07-21,65638.01984-07-22,65357.01984-07-23,65075.01984-07-24,65075.01984-07-25,64796.01984-07-26,64796.01984-07-27,64516.01984-07-28,64516.01984-07-29,64236.01984-07-30,64236.01984-07-31,64236.01984-08-01,64236.01984-08-02,64236.01984-08-03,63956.01984-08-04,63956.01984-08-05,63677.01984-08-06,63677.01984-08-07,63677.01984-08-08,63399.01984-08-09,63120.01984-08-10,63120.01984-08-11,62842.01984-08-12,62842.01984-08-13,62565.01984-08-14,62287.01984-08-15,62287.01984-08-16,62011.01984-08-17,61735.01984-08-18,61183.01984-08-19,60907.01984-08-20,60907.01984-08-21,60633.01984-08-22,60633.01984-08-23,60358.01984-08-24,60358.01984-08-25,60084.01984-08-26,60084.01984-08-27,59810.01984-08-28,59536.01984-08-29,59264.01984-08-30,58991.01984-08-31,58719.01984-09-01,58447.01984-09-02,58175.01984-09-03,57905.01984-09-04,57634.01984-09-05,57363.01984-09-06,56823.01984-09-07,56554.01984-09-08,56285.01984-09-09,56016.01984-09-10,55748.01984-09-11,55480.01984-09-12,55214.01984-09-13,54946.01984-09-14,54679.01984-09-15,54413.01984-09-16,54147.01984-09-17,53882.01984-09-18,53617.01984-09-19,53352.01984-09-20,53087.01984-09-21,53087.01984-09-22,52823.01984-09-23,52823.01984-09-24,52823.01984-09-25,52560.01984-09-26,52296.01984-09-27,52033.01984-09-28,51770.01984-09-29,51508.01984-09-30,51508.01984-10-01,51247.01984-10-02,51247.01984-10-03,50985.01984-10-04,50985.01984-10-05,50985.01984-10-06,50724.01984-10-07,50724.01984-10-08,50724.01984-10-09,50463.01984-10-10,50463.01984-10-11,50203.01984-10-12,50203.01984-10-13,49944.01984-10-14,49944.01984-10-15,49684.01984-10-16,49684.01984-10-17,49424.01984-10-18,49165.01984-10-19,49165.01984-10-20,48907.01984-10-21,48907.01984-10-22,48649.01984-10-23,48649.01984-10-24,48392.01984-10-25,48392.01984-10-26,48134.01984-10-27,48134.01984-10-28,47877.01984-10-29,47877.01984-10-30,47877.01984-10-31,47620.01984-11-01,47620.01984-11-02,47365.01984-11-03,47365.01984-11-04,47109.01984-11-05,47109.01984-11-06,46853.01984-11-07,46853.01984-11-08,46598.01984-11-09,46598.01984-11-10,46598.01984-11-11,46343.01984-11-12,46343.01984-11-13,46089.01984-11-14,46089.01984-11-15,45835.01984-11-16,45835.01984-11-17,45581.01984-11-18,45581.01984-11-19,45328.01984-11-20,45328.01984-11-21,45075.01984-11-22,45075.01984-11-23,44824.01984-11-24,44824.01984-11-25,44572.01984-11-26,44572.01984-11-27,44320.01984-11-28,44320.01984-11-29,44069.01984-11-30,44069.01984-12-01,43818.01984-12-02,43818.01984-12-03,43569.01984-12-04,43569.01984-12-05,43320.01984-12-06,43320.01984-12-07,43320.01984-12-08,43569.01984-12-09,43569.01984-12-10,43818.01984-12-11,43818.01984-12-12,44069.01984-12-13,44069.01984-12-14,44320.01984-12-15,44572.01984-12-16,44824.01984-12-17,45075.01984-12-18,45328.01984-12-19,45328.01984-12-20,45581.01984-12-21,45835.01984-12-22,46089.01984-12-23,46343.01984-12-24,46343.01984-12-25,46343.01984-12-26,46343.01984-12-27,46598.01984-12-28,46598.01984-12-29,46598.01984-12-30,46853.01984-12-31,46853.01985-01-01,46853.01985-01-02,47109.01985-01-03,47109.01985-01-04,47109.01985-01-05,47365.01985-01-06,47365.01985-01-07,47365.01985-01-08,47620.01985-01-09,47620.01985-01-10,47620.01985-01-11,47620.01985-01-12,47877.01985-01-13,47877.01985-01-14,47877.01985-01-15,47877.01985-01-16,48134.01985-01-17,48134.01985-01-18,48134.01985-01-19,48134.01985-01-20,48392.01985-01-21,48392.01985-01-22,48392.01985-01-23,48392.01985-01-24,48649.01985-01-25,48649.01985-01-26,48649.01985-01-27,48649.01985-01-28,48907.01985-01-29,48907.01985-01-30,48907.01985-01-31,48907.01985-02-01,49165.01985-02-02,49165.01985-02-03,49165.01985-02-04,49165.01985-02-05,49424.01985-02-06,49424.01985-02-07,49424.01985-02-08,49684.01985-02-09,49684.01985-02-10,49684.01985-02-11,49944.01985-02-12,49944.01985-02-13,49944.01985-02-14,50203.01985-02-15,50203.01985-02-16,50203.01985-02-17,50463.01985-02-18,50463.01985-02-19,50463.01985-02-20,50463.01985-02-21,50724.01985-02-22,50724.01985-02-23,50724.01985-02-24,50985.01985-02-25,50985.01985-02-26,50985.01985-02-27,50985.01985-02-28,50985.01985-03-01,51247.01985-03-02,51247.01985-03-03,51247.01985-03-04,51247.01985-03-05,51508.01985-03-06,51508.01985-03-07,51508.01985-03-08,51508.01985-03-09,51770.01985-03-10,51770.01985-03-11,52033.01985-03-12,52296.01985-03-13,52296.01985-03-14,52296.01985-03-15,52296.01985-03-16,52560.01985-03-17,52560.01985-03-18,52560.01985-03-19,52823.01985-03-20,52823.01985-03-21,53087.01985-03-22,53087.01985-03-23,53087.01985-03-24,53087.01985-03-25,53087.01985-03-26,53087.01985-03-27,53087.01985-03-28,53087.01985-03-29,53087.01985-03-30,53087.01985-03-31,53087.01985-04-01,53087.01985-04-02,53352.01985-04-03,53352.01985-04-04,53352.01985-04-05,53087.01985-04-06,53087.01985-04-07,53087.01985-04-08,53352.01985-04-09,53352.01985-04-10,53087.01985-04-11,52823.01985-04-12,52823.01985-04-13,53087.01985-04-14,53087.01985-04-15,53087.01985-04-16,53352.01985-04-17,53882.01985-04-18,54147.01985-04-19,54679.01985-04-20,55214.01985-04-21,55748.01985-04-22,56016.01985-04-23,56285.01985-04-24,56285.01985-04-25,56285.01985-04-26,56554.01985-04-27,56554.01985-04-28,56823.01985-04-29,56823.01985-04-30,56823.01985-05-01,56823.01985-05-02,57363.01985-05-03,58175.01985-05-04,59264.01985-05-05,60633.01985-05-06,62011.01985-05-07,63399.01985-05-08,64516.01985-05-09,65920.01985-05-10,67050.01985-05-11,68186.01985-05-12,68757.01985-05-13,69043.01985-05-14,69328.01985-05-15,69328.01985-05-16,69615.01985-05-17,69902.01985-05-18,69902.01985-05-19,69902.01985-05-20,69902.01985-05-21,70189.01985-05-22,70189.01985-05-23,70477.01985-05-24,70477.01985-05-25,70477.01985-05-26,70477.01985-05-27,70477.01985-05-28,70477.01985-05-29,70477.01985-05-30,70477.01985-05-31,70189.01985-06-01,70189.01985-06-02,70189.01985-06-03,70189.01985-06-04,69902.01985-06-05,69902.01985-06-06,69902.01985-06-07,69615.01985-06-08,69615.01985-06-09,69328.01985-06-10,69328.01985-06-11,69043.01985-06-12,69043.01985-06-13,68757.01985-06-14,68757.01985-06-15,68471.01985-06-16,68186.01985-06-17,68186.01985-06-18,67901.01985-06-19,67618.01985-06-20,67334.01985-06-21,67050.01985-06-22,66767.01985-06-23,66484.01985-06-24,66202.01985-06-25,65920.01985-06-26,65638.01985-06-27,65357.01985-06-28,65075.01985-06-29,65075.01985-06-30,64796.01985-07-01,64516.01985-07-02,63956.01985-07-03,63677.01985-07-04,63399.01985-07-05,62842.01985-07-06,62565.01985-07-07,62287.01985-07-08,61735.01985-07-09,61458.01985-07-10,61183.01985-07-11,60633.01985-07-12,60358.01985-07-13,59810.01985-07-14,59536.01985-07-15,59264.01985-07-16,58719.01985-07-17,58447.01985-07-18,58175.01985-07-19,57905.01985-07-20,57634.01985-07-21,57634.01985-07-22,57634.01985-07-23,57634.01985-07-24,57363.01985-07-25,57363.01985-07-26,57093.01985-07-27,57093.01985-07-28,56823.01985-07-29,56823.01985-07-30,56554.01985-07-31,56285.01985-08-01,56285.01985-08-02,56016.01985-08-03,55748.01985-08-04,55480.01985-08-05,55214.01985-08-06,55214.01985-08-07,54946.01985-08-08,54679.01985-08-09,54147.01985-08-10,53882.01985-08-11,53352.01985-08-12,53087.01985-08-13,52560.01985-08-14,52296.01985-08-15,51770.01985-08-16,51247.01985-08-17,50724.01985-08-18,50463.01985-08-19,49944.01985-08-20,49424.01985-08-21,48907.01985-08-22,48392.01985-08-23,48134.01985-08-24,47620.01985-08-25,47109.01985-08-26,46598.01985-08-27,46089.01985-08-28,45835.01985-08-29,45328.01985-08-30,44824.01985-08-31,44320.01985-09-01,44069.01985-09-02,43569.01985-09-03,43070.01985-09-04,42822.01985-09-05,42327.01985-09-06,42079.01985-09-07,41832.01985-09-08,41586.01985-09-09,41340.01985-09-10,41096.01985-09-11,40851.01985-09-12,40606.01985-09-13,40606.01985-09-14,40362.01985-09-15,40362.01985-09-16,40362.01985-09-17,40362.01985-09-18,40362.01985-09-19,40362.01985-09-20,40362.01985-09-21,40362.01985-09-22,40362.01985-09-23,40362.01985-09-24,40362.01985-09-25,40118.01985-09-26,40118.01985-09-27,40118.01985-09-28,40118.01985-09-29,40118.01985-09-30,40118.01985-10-01,40118.01985-10-02,40118.01985-10-03,40118.01985-10-04,40118.01985-10-05,40118.01985-10-06,40118.01985-10-07,40118.01985-10-08,40362.01985-10-09,40362.01985-10-10,40362.01985-10-11,40606.01985-10-12,40606.01985-10-13,40606.01985-10-14,40606.01985-10-15,40606.01985-10-16,40606.01985-10-17,40851.01985-10-18,40851.01985-10-19,40851.01985-10-20,40851.01985-10-21,40851.01985-10-22,40851.01985-10-23,40851.01985-10-24,40851.01985-10-25,40851.01985-10-26,41096.01985-10-27,41096.01985-10-28,41096.01985-10-29,41096.01985-10-30,41340.01985-10-31,41340.01985-11-01,41340.01985-11-02,41340.01985-11-03,41340.01985-11-04,41340.01985-11-05,41586.01985-11-06,41586.01985-11-07,41586.01985-11-08,41586.01985-11-09,41586.01985-11-10,41586.01985-11-11,41832.01985-11-12,42079.01985-11-13,42079.01985-11-14,42079.01985-11-15,42327.01985-11-16,42327.01985-11-17,42327.01985-11-18,42573.01985-11-19,42573.01985-11-20,42573.01985-11-21,42573.01985-11-22,42822.01985-11-23,42822.01985-11-24,42822.01985-11-25,42822.01985-11-26,43070.01985-11-27,43070.01985-11-28,43070.01985-11-29,43070.01985-11-30,43320.01985-12-01,43320.01985-12-02,43320.01985-12-03,43569.01985-12-04,43569.01985-12-05,43818.01985-12-06,43818.01985-12-07,43818.01985-12-08,43818.01985-12-09,44069.01985-12-10,44069.01985-12-11,44069.01985-12-12,44069.01985-12-13,44320.01985-12-14,44320.01985-12-15,44320.01985-12-16,44320.01985-12-17,44320.01985-12-18,44320.01985-12-19,44572.01985-12-20,44572.01985-12-21,44572.01985-12-22,44572.01985-12-23,44572.01985-12-24,44572.01985-12-25,44572.01985-12-26,44572.01985-12-27,44824.01985-12-28,44824.01985-12-29,44824.01985-12-30,44824.01985-12-31,44824.01986-01-01,45075.01986-01-02,45075.01986-01-03,45075.01986-01-04,45075.01986-01-05,45075.01986-01-06,45075.01986-01-07,45328.01986-01-08,45328.01986-01-09,45328.01986-01-10,45328.01986-01-11,45581.01986-01-12,45581.01986-01-13,45581.01986-01-14,45581.01986-01-15,45581.01986-01-16,45581.01986-01-17,45835.01986-01-18,45835.01986-01-19,45835.01986-01-20,45835.01986-01-21,46089.01986-01-22,46089.01986-01-23,46089.01986-01-24,46089.01986-01-25,46089.01986-01-26,46343.01986-01-27,46343.01986-01-28,46343.01986-01-29,46343.01986-01-30,46343.01986-01-31,46598.01986-02-01,46598.01986-02-02,46598.01986-02-03,46598.01986-02-04,46598.01986-02-05,46853.01986-02-06,46853.01986-02-07,46853.01986-02-08,46853.01986-02-09,46853.01986-02-10,47109.01986-02-11,47109.01986-02-12,47109.01986-02-13,47109.01986-02-14,47365.01986-02-15,47365.01986-02-16,47365.01986-02-17,47620.01986-02-18,47877.01986-02-19,48134.01986-02-20,48392.01986-02-21,48392.01986-02-22,48392.01986-02-23,48649.01986-02-24,48649.01986-02-25,48649.01986-02-26,48907.01986-02-27,48907.01986-02-28,49165.01986-03-01,49165.01986-03-02,49165.01986-03-03,49165.01986-03-04,49165.01986-03-05,48907.01986-03-06,48907.01986-03-07,48907.01986-03-08,48649.01986-03-09,48649.01986-03-10,48649.01986-03-11,48392.01986-03-12,48134.01986-03-13,47877.01986-03-14,47620.01986-03-15,47109.01986-03-16,46853.01986-03-17,46598.01986-03-18,46343.01986-03-19,46089.01986-03-20,45581.01986-03-21,45328.01986-03-22,45075.01986-03-23,44824.01986-03-24,44572.01986-03-25,44320.01986-03-26,44069.01986-03-27,43818.01986-03-28,43569.01986-03-29,43569.01986-03-30,43569.01986-03-31,43569.01986-04-01,43818.01986-04-02,44069.01986-04-03,44069.01986-04-04,44069.01986-04-05,44069.01986-04-06,43818.01986-04-07,43818.01986-04-08,43818.01986-04-09,43818.01986-04-10,43818.01986-04-11,43818.01986-04-12,43818.01986-04-13,43818.01986-04-14,43818.01986-04-15,43818.01986-04-16,43569.01986-04-17,43569.01986-04-18,43569.01986-04-19,43569.01986-04-20,43320.01986-04-21,43320.01986-04-22,43569.01986-04-23,43569.01986-04-24,43818.01986-04-25,44320.01986-04-26,44824.01986-04-27,44824.01986-04-28,45075.01986-04-29,45328.01986-04-30,45581.01986-05-01,45835.01986-05-02,46598.01986-05-03,47620.01986-05-04,48649.01986-05-05,49684.01986-05-06,50463.01986-05-07,51247.01986-05-08,51770.01986-05-09,52296.01986-05-10,52560.01986-05-11,52823.01986-05-12,53087.01986-05-13,53352.01986-05-14,53882.01986-05-15,54413.01986-05-16,54679.01986-05-17,55214.01986-05-18,55748.01986-05-19,56554.01986-05-20,57634.01986-05-21,59264.01986-05-22,60633.01986-05-23,62565.01986-05-24,64236.01986-05-25,65638.01986-05-26,67334.01986-05-27,69043.01986-05-28,70477.01986-05-29,71631.01986-05-30,72500.01986-05-31,73083.01986-06-01,73665.01986-06-02,73957.01986-06-03,73957.01986-06-04,74250.01986-06-05,74250.01986-06-06,73957.01986-06-07,73957.01986-06-08,73665.01986-06-09,73374.01986-06-10,72791.01986-06-11,72500.01986-06-12,72210.01986-06-13,71921.01986-06-14,71921.01986-06-15,71631.01986-06-16,71342.01986-06-17,71342.01986-06-18,71053.01986-06-19,70764.01986-06-20,70764.01986-06-21,70477.01986-06-22,70189.01986-06-23,69902.01986-06-24,69902.01986-06-25,69615.01986-06-26,69615.01986-06-27,69328.01986-06-28,69043.01986-06-29,68757.01986-06-30,68471.01986-07-01,68471.01986-07-02,68186.01986-07-03,67618.01986-07-04,67618.01986-07-05,67050.01986-07-06,66767.01986-07-07,66767.01986-07-08,66484.01986-07-09,65920.01986-07-10,65638.01986-07-11,65357.01986-07-12,65075.01986-07-13,64796.01986-07-14,64516.01986-07-15,64236.01986-07-16,63956.01986-07-17,63677.01986-07-18,63399.01986-07-19,62842.01986-07-20,62565.01986-07-21,62287.01986-07-22,62011.01986-07-23,61735.01986-07-24,61735.01986-07-25,61458.01986-07-26,61458.01986-07-27,61183.01986-07-28,61183.01986-07-29,60907.01986-07-30,60633.01986-07-31,60358.01986-08-01,60084.01986-08-02,59810.01986-08-03,59536.01986-08-04,59264.01986-08-05,58991.01986-08-06,58447.01986-08-07,58175.01986-08-08,57905.01986-08-09,57363.01986-08-10,57093.01986-08-11,56554.01986-08-12,56285.01986-08-13,56016.01986-08-14,55480.01986-08-15,55214.01986-08-16,54946.01986-08-17,54413.01986-08-18,54147.01986-08-19,53617.01986-08-20,53352.01986-08-21,53087.01986-08-22,52823.01986-08-23,52560.01986-08-24,52296.01986-08-25,52033.01986-08-26,51508.01986-08-27,51247.01986-08-28,50985.01986-08-29,50724.01986-08-30,50463.01986-08-31,50203.01986-09-01,49944.01986-09-02,49684.01986-09-03,49684.01986-09-04,49424.01986-09-05,49165.01986-09-06,48907.01986-09-07,48649.01986-09-08,48392.01986-09-09,48134.01986-09-10,47877.01986-09-11,47620.01986-09-12,47365.01986-09-13,47109.01986-09-14,46853.01986-09-15,46598.01986-09-16,46343.01986-09-17,46089.01986-09-18,45835.01986-09-19,45581.01986-09-20,45328.01986-09-21,45075.01986-09-22,44824.01986-09-23,44572.01986-09-24,44572.01986-09-25,44320.01986-09-26,44320.01986-09-27,44320.01986-09-28,44069.01986-09-29,44069.01986-09-30,44069.01986-10-01,44069.01986-10-02,44069.01986-10-03,44069.01986-10-04,44069.01986-10-05,44069.01986-10-06,44320.01986-10-07,44320.01986-10-08,44320.01986-10-09,44320.01986-10-10,44572.01986-10-11,44572.01986-10-12,44572.01986-10-13,44572.01986-10-14,44572.01986-10-15,44572.01986-10-16,44572.01986-10-17,44824.01986-10-18,44824.01986-10-19,44824.01986-10-20,44824.01986-10-21,45075.01986-10-22,45075.01986-10-23,45075.01986-10-24,45328.01986-10-25,45328.01986-10-26,45328.01986-10-27,45328.01986-10-28,45328.01986-10-29,45581.01986-10-30,45581.01986-10-31,45581.01986-11-01,45581.01986-11-02,45581.01986-11-03,45835.01986-11-04,45835.01986-11-05,45835.01986-11-06,45835.01986-11-07,46089.01986-11-08,46089.01986-11-09,46089.01986-11-10,46089.01986-11-11,46089.01986-11-12,46089.01986-11-13,46089.01986-11-14,46089.01986-11-15,46089.01986-11-16,46343.01986-11-17,46343.01986-11-18,46343.01986-11-19,46343.01986-11-20,46343.01986-11-21,46343.01986-11-22,46598.01986-11-23,46598.01986-11-24,46598.01986-11-25,46598.01986-11-26,46598.01986-11-27,46853.01986-11-28,46853.01986-11-29,46853.01986-11-30,46853.01986-12-01,46853.01986-12-02,47109.01986-12-03,47109.01986-12-04,47109.01986-12-05,47109.01986-12-06,47365.01986-12-07,47365.01986-12-08,47365.01986-12-09,47365.01986-12-10,47620.01986-12-11,47620.01986-12-12,47620.01986-12-13,47620.01986-12-14,47620.01986-12-15,47877.01986-12-16,47877.01986-12-17,47877.01986-12-18,47877.01986-12-19,47877.01986-12-20,48134.01986-12-21,48134.01986-12-22,48134.01986-12-23,48134.01986-12-24,48134.01986-12-25,48392.01986-12-26,48392.01986-12-27,48392.01986-12-28,48392.01986-12-29,48392.01986-12-30,48649.01986-12-31,48649.01987-01-01,48649.01987-01-02,48649.01987-01-03,48907.01987-01-04,48907.01987-01-05,48907.01987-01-06,49165.01987-01-07,49165.01987-01-08,49165.01987-01-09,49165.01987-01-10,49424.01987-01-11,49424.01987-01-12,49424.01987-01-13,49424.01987-01-14,49424.01987-01-15,49684.01987-01-16,49684.01987-01-17,49684.01987-01-18,49944.01987-01-19,49944.01987-01-20,49944.01987-01-21,49944.01987-01-22,50203.01987-01-23,50203.01987-01-24,50203.01987-01-25,50203.01987-01-26,50203.01987-01-27,50463.01987-01-28,50463.01987-01-29,50463.01987-01-30,50724.01987-01-31,50724.01987-02-01,50724.01987-02-02,50724.01987-02-03,50724.01987-02-04,50985.01987-02-05,50985.01987-02-06,50985.01987-02-07,50985.01987-02-08,51247.01987-02-09,51247.01987-02-10,51247.01987-02-11,51247.01987-02-12,51247.01987-02-13,51508.01987-02-14,51508.01987-02-15,51508.01987-02-16,51508.01987-02-17,51770.01987-02-18,51770.01987-02-19,51770.01987-02-20,51770.01987-02-21,52033.01987-02-22,52033.01987-02-23,52033.01987-02-24,52296.01987-02-25,52296.01987-02-26,52296.01987-02-27,52560.01987-02-28,52560.01987-03-01,52560.01987-03-02,52560.01987-03-03,52823.01987-03-04,52823.01987-03-05,52823.01987-03-06,52823.01987-03-07,53087.01987-03-08,53087.01987-03-09,53087.01987-03-10,53087.01987-03-11,53352.01987-03-12,53352.01987-03-13,53352.01987-03-14,53617.01987-03-15,53617.01987-03-16,53617.01987-03-17,53882.01987-03-18,53882.01987-03-19,54147.01987-03-20,54147.01987-03-21,54413.01987-03-22,54413.01987-03-23,54413.01987-03-24,54413.01987-03-25,54679.01987-03-26,54679.01987-03-27,54679.01987-03-28,54679.01987-03-29,54946.01987-03-30,54946.01987-03-31,54946.01987-04-01,54946.01987-04-02,55214.01987-04-03,55214.01987-04-04,55214.01987-04-05,55480.01987-04-06,55480.01987-04-07,55748.01987-04-08,56016.01987-04-09,56285.01987-04-10,56554.01987-04-11,56554.01987-04-12,56823.01987-04-13,56823.01987-04-14,57093.01987-04-15,57363.01987-04-16,57363.01987-04-17,57634.01987-04-18,57905.01987-04-19,58175.01987-04-20,58447.01987-04-21,58719.01987-04-22,58719.01987-04-23,58719.01987-04-24,58991.01987-04-25,59264.01987-04-26,59536.01987-04-27,59810.01987-04-28,59810.01987-04-29,60084.01987-04-30,60084.01987-05-01,60358.01987-05-02,60633.01987-05-03,60633.01987-05-04,60633.01987-05-05,60633.01987-05-06,60633.01987-05-07,60633.01987-05-08,60633.01987-05-09,60358.01987-05-10,60358.01987-05-11,60358.01987-05-12,60358.01987-05-13,60358.01987-05-14,60358.01987-05-15,60084.01987-05-16,60084.01987-05-17,60084.01987-05-18,60084.01987-05-19,60084.01987-05-20,60084.01987-05-21,60084.01987-05-22,60084.01987-05-23,60358.01987-05-24,60633.01987-05-25,60633.01987-05-26,60907.01987-05-27,60907.01987-05-28,60907.01987-05-29,61183.01987-05-30,61183.01987-05-31,61458.01987-06-01,61458.01987-06-02,61458.01987-06-03,61458.01987-06-04,61458.01987-06-05,61183.01987-06-06,61183.01987-06-07,61183.01987-06-08,61183.01987-06-09,60907.01987-06-10,60907.01987-06-11,60633.01987-06-12,60633.01987-06-13,60633.01987-06-14,60358.01987-06-15,60084.01987-06-16,60084.01987-06-17,59810.01987-06-18,59536.01987-06-19,59536.01987-06-20,59264.01987-06-21,58991.01987-06-22,58719.01987-06-23,58447.01987-06-24,58175.01987-06-25,57634.01987-06-26,57363.01987-06-27,57093.01987-06-28,56554.01987-06-29,56285.01987-06-30,56016.01987-07-01,55480.01987-07-02,55214.01987-07-03,54679.01987-07-04,54413.01987-07-05,54147.01987-07-06,53882.01987-07-07,53352.01987-07-08,53087.01987-07-09,52560.01987-07-10,52296.01987-07-11,51770.01987-07-12,51508.01987-07-13,51247.01987-07-14,50985.01987-07-15,50463.01987-07-16,50203.01987-07-17,49944.01987-07-18,49684.01987-07-19,49424.01987-07-20,49165.01987-07-21,48907.01987-07-22,48649.01987-07-23,48392.01987-07-24,48134.01987-07-25,47877.01987-07-26,47620.01987-07-27,47620.01987-07-28,47620.01987-07-29,47620.01987-07-30,47620.01987-07-31,47365.01987-08-01,47365.01987-08-02,47365.01987-08-03,47365.01987-08-04,47109.01987-08-05,47109.01987-08-06,46853.01987-08-07,46853.01987-08-08,46598.01987-08-09,46343.01987-08-10,46343.01987-08-11,46089.01987-08-12,45835.01987-08-13,45581.01987-08-14,45328.01987-08-15,45075.01987-08-16,44824.01987-08-17,44320.01987-08-18,44069.01987-08-19,43818.01987-08-20,43569.01987-08-21,43070.01987-08-22,42822.01987-08-23,42573.01987-08-24,42327.01987-08-25,42079.01987-08-26,41832.01987-08-27,41586.01987-08-28,41340.01987-08-29,41096.01987-08-30,40851.01987-08-31,40851.01987-09-01,40606.01987-09-02,40362.01987-09-03,40362.01987-09-04,40118.01987-09-05,40118.01987-09-06,39876.01987-09-07,39634.01987-09-08,39391.01987-09-09,39391.01987-09-10,39149.01987-09-11,38908.01987-09-12,38668.01987-09-13,38668.01987-09-14,38428.01987-09-15,38188.01987-09-16,38188.01987-09-17,37949.01987-09-18,37710.01987-09-19,37710.01987-09-20,37472.01987-09-21,37472.01987-09-22,37234.01987-09-23,36996.01987-09-24,36759.01987-09-25,36759.01987-09-26,36523.01987-09-27,36523.01987-09-28,36288.01987-09-29,36052.01987-09-30,35816.01987-10-01,35582.01987-10-02,35582.01987-10-03,35347.01987-10-04,35347.01987-10-05,35114.01987-10-06,35114.01987-10-07,34881.01987-10-08,34881.01987-10-09,34648.01987-10-10,34648.01987-10-11,34416.01987-10-12,34416.01987-10-13,34416.01987-10-14,34416.01987-10-15,34416.01987-10-16,34416.01987-10-17,34416.01987-10-18,34416.01987-10-19,34416.01987-10-20,34416.01987-10-21,34416.01987-10-22,34416.01987-10-23,34416.01987-10-24,34416.01987-10-25,34416.01987-10-26,34416.01987-10-27,34416.01987-10-28,34416.01987-10-29,34416.01987-10-30,34416.01987-10-31,34648.01987-11-01,34648.01987-11-02,34648.01987-11-03,34648.01987-11-04,34648.01987-11-05,34881.01987-11-06,34881.01987-11-07,35114.01987-11-08,35114.01987-11-09,35114.01987-11-10,35114.01987-11-11,35114.01987-11-12,35114.01987-11-13,35114.01987-11-14,35114.01987-11-15,35347.01987-11-16,35347.01987-11-17,35347.01987-11-18,35347.01987-11-19,35347.01987-11-20,35347.01987-11-21,35582.01987-11-22,35582.01987-11-23,35582.01987-11-24,35582.01987-11-25,35582.01987-11-26,35582.01987-11-27,35816.01987-11-28,35816.01987-11-29,35816.01987-11-30,35816.01987-12-01,35816.01987-12-02,35816.01987-12-03,35816.01987-12-04,36052.01987-12-05,36052.01987-12-06,36052.01987-12-07,36052.01987-12-08,36288.01987-12-09,36288.01987-12-10,36288.01987-12-11,36288.01987-12-12,36523.01987-12-13,36523.01987-12-14,36523.01987-12-15,36523.01987-12-16,36523.01987-12-17,36759.01987-12-18,36759.01987-12-19,36759.01987-12-20,36759.01987-12-21,36759.01987-12-22,36759.01987-12-23,36996.01987-12-24,36996.01987-12-25,36996.01987-12-26,36996.01987-12-27,37234.01987-12-28,37234.01987-12-29,37234.01987-12-30,37234.01987-12-31,37472.01988-01-01,37472.01988-01-02,37472.01988-01-03,37472.01988-01-04,37710.01988-01-05,37710.01988-01-06,37710.01988-01-07,37710.01988-01-08,37949.01988-01-09,37949.01988-01-10,37949.01988-01-11,37949.01988-01-12,38188.01988-01-13,38188.01988-01-14,38188.01988-01-15,38188.01988-01-16,38428.01988-01-17,38428.01988-01-18,38428.01988-01-19,38428.01988-01-20,38668.01988-01-21,38668.01988-01-22,38668.01988-01-23,38908.01988-01-24,38908.01988-01-25,38908.01988-01-26,39149.01988-01-27,39149.01988-01-28,39149.01988-01-29,39391.01988-01-30,39391.01988-01-31,39391.01988-02-01,39391.01988-02-02,39634.01988-02-03,39634.01988-02-04,39634.01988-02-05,39634.01988-02-06,39634.01988-02-07,39876.01988-02-08,39876.01988-02-09,39876.01988-02-10,39876.01988-02-11,39876.01988-02-12,39876.01988-02-13,40118.01988-02-14,40118.01988-02-15,40118.01988-02-16,40118.01988-02-17,40118.01988-02-18,40118.01988-02-19,40362.01988-02-20,40362.01988-02-21,40362.01988-02-22,40362.01988-02-23,40362.01988-02-24,40362.01988-02-25,40362.01988-02-26,40606.01988-02-27,40606.01988-02-28,40606.01988-02-29,40606.01988-03-01,40606.01988-03-02,40606.01988-03-03,40851.01988-03-04,40851.01988-03-05,40851.01988-03-06,40851.01988-03-07,40851.01988-03-08,40851.01988-03-09,41096.01988-03-10,41096.01988-03-11,41096.01988-03-12,41340.01988-03-13,41340.01988-03-14,41340.01988-03-15,41586.01988-03-16,41586.01988-03-17,41586.01988-03-18,41832.01988-03-19,41832.01988-03-20,41832.01988-03-21,41832.01988-03-22,42079.01988-03-23,42079.01988-03-24,42079.01988-03-25,42327.01988-03-26,42327.01988-03-27,42327.01988-03-28,42327.01988-03-29,42573.01988-03-30,42573.01988-03-31,42573.01988-04-01,42573.01988-04-02,42573.01988-04-03,42822.01988-04-04,42822.01988-04-05,42822.01988-04-06,42822.01988-04-07,43070.01988-04-08,43070.01988-04-09,43320.01988-04-10,43569.01988-04-11,43569.01988-04-12,43818.01988-04-13,43818.01988-04-14,44069.01988-04-15,44320.01988-04-16,44572.01988-04-17,44824.01988-04-18,45075.01988-04-19,45328.01988-04-20,45581.01988-04-21,45835.01988-04-22,46089.01988-04-23,46343.01988-04-24,46598.01988-04-25,46853.01988-04-26,46853.01988-04-27,47109.01988-04-28,47109.01988-04-29,47365.01988-04-30,47620.01988-05-01,47877.01988-05-02,48134.01988-05-03,48649.01988-05-04,48907.01988-05-05,49165.01988-05-06,49424.01988-05-07,49684.01988-05-08,49944.01988-05-09,50203.01988-05-10,50463.01988-05-11,50463.01988-05-12,50985.01988-05-13,51247.01988-05-14,51770.01988-05-15,52296.01988-05-16,53087.01988-05-17,53617.01988-05-18,54413.01988-05-19,54946.01988-05-20,55480.01988-05-21,55748.01988-05-22,56016.01988-05-23,56285.01988-05-24,56554.01988-05-25,56554.01988-05-26,56554.01988-05-27,56823.01988-05-28,56823.01988-05-29,56823.01988-05-30,56823.01988-05-31,56823.01988-06-01,56823.01988-06-02,56554.01988-06-03,56554.01988-06-04,56554.01988-06-05,56285.01988-06-06,56016.01988-06-07,56016.01988-06-08,55748.01988-06-09,55480.01988-06-10,55214.01988-06-11,54946.01988-06-12,54946.01988-06-13,54679.01988-06-14,54413.01988-06-15,54147.01988-06-16,53882.01988-06-17,53882.01988-06-18,53617.01988-06-19,53352.01988-06-20,53352.01988-06-21,53087.01988-06-22,52823.01988-06-23,52560.01988-06-24,52560.01988-06-25,52296.01988-06-26,51770.01988-06-27,51508.01988-06-28,51247.01988-06-29,50985.01988-06-30,50724.01988-07-01,50203.01988-07-02,49944.01988-07-03,49684.01988-07-04,49165.01988-07-05,48907.01988-07-06,48649.01988-07-07,48392.01988-07-08,48134.01988-07-09,47620.01988-07-10,47365.01988-07-11,47109.01988-07-12,46598.01988-07-13,46343.01988-07-14,45835.01988-07-15,45581.01988-07-16,45075.01988-07-17,44824.01988-07-18,44320.01988-07-19,43818.01988-07-20,43569.01988-07-21,43070.01988-07-22,42822.01988-07-23,42327.01988-07-24,42079.01988-07-25,41586.01988-07-26,41340.01988-07-27,40851.01988-07-28,40606.01988-07-29,40362.01988-07-30,39876.01988-07-31,39634.01988-08-01,39149.01988-08-02,38908.01988-08-03,38428.01988-08-04,38188.01988-08-05,37949.01988-08-06,37710.01988-08-07,37234.01988-08-08,36996.01988-08-09,36759.01988-08-10,36288.01988-08-11,36052.01988-08-12,35816.01988-08-13,35347.01988-08-14,35114.01988-08-15,34881.01988-08-16,34648.01988-08-17,34416.01988-08-18,34183.01988-08-19,33722.01988-08-20,33491.01988-08-21,33261.01988-08-22,33031.01988-08-23,32803.01988-08-24,32575.01988-08-25,32346.01988-08-26,32119.01988-08-27,32119.01988-08-28,31891.01988-08-29,31666.01988-08-30,31439.01988-08-31,31214.01988-09-01,30988.01988-09-02,30764.01988-09-03,30540.01988-09-04,30316.01988-09-05,30093.01988-09-06,29870.01988-09-07,29648.01988-09-08,29427.01988-09-09,29206.01988-09-10,28985.01988-09-11,28764.01988-09-12,28545.01988-09-13,28545.01988-09-14,28326.01988-09-15,28107.01988-09-16,28107.01988-09-17,27889.01988-09-18,27671.01988-09-19,27671.01988-09-20,27453.01988-09-21,27453.01988-09-22,27453.01988-09-23,27453.01988-09-24,27237.01988-09-25,27237.01988-09-26,27237.01988-09-27,27237.01988-09-28,27021.01988-09-29,27021.01988-09-30,27021.01988-10-01,1988-10-02,26943.01988-10-03,1988-10-04,1988-10-05,26943.01988-10-06,26943.01988-10-07,26943.01988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,26731.09381988-10-15,26731.09381988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,26731.09381988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,26731.09381988-10-27,26731.09381988-10-28,1988-10-29,1988-10-30,1988-10-31,26731.08981988-11-01,26731.09381988-11-02,1988-11-03,26731.09381988-11-04,26731.09381988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,26731.09381988-11-13,1988-11-14,1988-11-15,1988-11-16,26731.09381988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,26943.01988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,27376.61911988-12-01,1988-12-02,27376.6231988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,28675.3771989-01-01,1989-01-02,1989-01-03,1989-01-04,28892.18951989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,29996.78321989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,31556.6231989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,34300.94531989-04-01,34300.94531989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,36169.23441989-04-15,36169.23441989-04-16,36169.23441989-04-17,36169.23441989-04-18,36407.46481989-04-19,36407.46481989-04-20,36644.53521989-04-21,36882.76951989-04-22,36882.76951989-04-23,37121.01989-04-24,37359.23441989-04-25,1989-04-26,37359.23441989-04-27,37359.23441989-04-28,1989-04-29,37359.23441989-04-30,37121.01989-05-01,1989-05-02,1989-05-03,36882.76951989-05-04,36882.76951989-05-05,36882.76951989-05-06,36882.76951989-05-07,1989-05-08,36882.76951989-05-09,36882.76951989-05-10,1989-05-11,1989-05-12,37121.01989-05-13,37121.01989-05-14,37121.01989-05-15,1989-05-16,37121.01989-05-17,1989-05-18,1989-05-19,37121.01989-05-20,36882.76951989-05-21,1989-05-22,36882.76951989-05-23,36644.53521989-05-24,36644.53521989-05-25,1989-05-26,36169.23441989-05-27,1989-05-28,35697.97271989-05-29,35697.97271989-05-30,35464.94531989-05-31,35233.05471989-06-01,35000.02731989-06-02,35000.02731989-06-03,34767.01989-06-04,1989-06-05,34533.97271989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,33375.37891989-06-12,33375.37891989-06-13,1989-06-14,32921.24611989-06-15,32693.6231989-06-16,32466.01989-06-17,1989-06-18,32238.37891989-06-19,32010.75591989-06-20,31556.6231989-06-21,31329.01989-06-22,31106.78321989-06-23,30663.43361989-06-24,1989-06-25,30219.01989-06-26,29996.78321989-06-27,29774.56641989-06-28,29553.43361989-06-29,29331.21681989-06-30,29109.01989-07-01,28675.3771989-07-02,28459.6231989-07-03,28242.81251989-07-04,27809.18951989-07-05,27592.3771989-07-06,27159.81251989-07-07,1989-07-08,26519.18751989-07-09,26096.40631989-07-10,1989-07-11,25460.68751989-07-12,25037.90631989-07-13,24826.01989-07-14,24203.60551989-07-15,1989-07-16,23372.39451989-07-17,22957.80271989-07-18,22545.60161989-07-19,22137.79881989-07-20,21729.01989-07-21,1989-07-22,21116.79881989-07-23,20708.01989-07-24,20506.90431989-07-25,20105.69341989-07-26,19904.59571989-07-27,19703.51989-07-28,19703.51989-07-29,19502.40431989-07-30,19502.40431989-07-31,19301.30861989-08-01,18900.09571989-08-02,18699.01989-08-03,1989-08-04,18304.81641989-08-05,17911.59181989-08-06,17714.51989-08-07,1989-08-08,1989-08-09,17124.18551989-08-10,16927.09181989-08-11,16730.01989-08-12,16538.01371989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,15579.01271989-08-19,15579.01271989-08-20,15387.02541989-08-21,1989-08-22,1989-08-23,1989-08-24,15195.97461989-08-25,15195.97461989-08-26,15195.97461989-08-27,1989-08-28,15003.98731989-08-29,14812.01989-08-30,14626.31931989-08-31,14440.63771989-09-01,14255.86231989-09-02,1989-09-03,1989-09-04,1989-09-05,13513.13771989-09-06,13513.13771989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,12600.65231989-09-12,12423.34771989-09-13,12423.34771989-09-14,12245.17381989-09-15,12245.17381989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,11888.82621989-09-22,11888.82621989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,11888.83011989-10-01,11355.171989-10-02,11355.171989-10-03,11177.01989-10-04,11177.01989-10-05,11007.031989-10-06,10837.071989-10-07,10667.931989-10-08,10667.931989-10-09,10497.971989-10-10,10497.971989-10-11,10497.971989-10-12,10328.01989-10-13,10328.01989-10-14,10328.01989-10-15,10328.01989-10-16,10328.01989-10-17,10158.031989-10-18,10158.031989-10-19,10158.031989-10-20,10158.031989-10-21,10158.031989-10-22,9988.071989-10-23,9988.071989-10-24,9988.071989-10-25,9988.071989-10-26,9988.071989-10-27,9988.071989-10-28,9988.071989-10-29,9988.071989-10-30,9988.071989-10-31,9988.071989-11-01,10158.031989-11-02,9988.071989-11-03,9988.071989-11-04,9988.071989-11-05,10158.031989-11-06,10158.031989-11-07,10158.031989-11-08,10158.031989-11-09,10158.031989-11-10,10158.031989-11-11,10158.031989-11-12,10158.031989-11-13,10158.031989-11-14,10158.031989-11-15,10328.01989-11-16,10328.01989-11-17,10328.01989-11-18,10328.01989-11-19,10328.01989-11-20,10328.01989-11-21,10497.971989-11-22,10497.971989-11-23,10497.971989-11-24,10497.971989-11-25,10497.971989-11-26,10497.971989-11-27,10497.971989-11-28,10667.931989-11-29,10667.931989-11-30,10667.931989-12-01,10667.931989-12-02,10667.931989-12-03,10667.931989-12-04,10667.931989-12-05,10837.071989-12-06,10837.071989-12-07,10837.071989-12-08,10837.071989-12-09,10837.071989-12-10,10837.071989-12-11,10837.071989-12-12,10837.071989-12-13,10837.071989-12-14,11007.031989-12-15,11007.031989-12-16,11007.031989-12-17,11007.031989-12-18,11007.031989-12-19,11007.031989-12-20,11007.031989-12-21,11007.031989-12-22,11007.031989-12-23,11007.031989-12-24,11177.01989-12-25,11177.01989-12-26,11177.01989-12-27,11177.01989-12-28,11177.01989-12-29,11177.01989-12-30,11177.01989-12-31,11177.01990-01-01,11177.01990-01-02,11177.01990-01-03,11177.01990-01-04,11177.01990-01-05,11355.171990-01-06,11355.171990-01-07,11355.171990-01-08,11355.171990-01-09,11355.171990-01-10,11355.171990-01-11,11355.171990-01-12,11355.171990-01-13,11355.171990-01-14,11533.351990-01-15,11533.351990-01-16,11533.351990-01-17,11533.351990-01-18,11533.351990-01-19,11533.351990-01-20,11533.351990-01-21,11533.351990-01-22,11533.351990-01-23,11710.651990-01-24,11710.651990-01-25,11710.651990-01-26,11710.651990-01-27,11710.651990-01-28,11710.651990-01-29,11710.651990-01-30,11710.651990-01-31,11710.651990-02-01,11710.651990-02-02,11888.831990-02-03,11888.831990-02-04,11888.831990-02-05,11888.831990-02-06,11888.831990-02-07,11888.831990-02-08,11888.831990-02-09,11888.831990-02-10,11888.831990-02-11,12067.01990-02-12,12067.01990-02-13,12067.01990-02-14,12067.01990-02-15,12067.01990-02-16,12067.01990-02-17,12067.01990-02-18,12067.01990-02-19,12067.01990-02-20,12245.171990-02-21,12245.171990-02-22,12245.171990-02-23,12245.171990-02-24,12245.171990-02-25,12245.171990-02-26,12245.171990-02-27,12245.171990-02-28,12423.351990-03-01,12423.351990-03-02,12423.351990-03-03,12423.351990-03-04,12423.351990-03-05,12423.351990-03-06,12423.351990-03-07,12423.351990-03-08,12600.651990-03-09,12600.651990-03-10,12600.651990-03-11,12600.651990-03-12,12600.651990-03-13,12600.651990-03-14,12778.831990-03-15,12778.831990-03-16,12778.831990-03-17,12778.831990-03-18,12778.831990-03-19,12778.831990-03-20,12957.01990-03-21,12957.01990-03-22,12957.01990-03-23,13142.681990-03-24,13142.681990-03-25,13142.681990-03-26,13328.361990-03-27,13328.361990-03-28,13328.361990-03-29,13513.141990-03-30,13513.141990-03-31,13513.141990-04-01,13513.141990-04-02,13698.821990-04-03,13884.51990-04-04,14255.861990-04-05,14626.321990-04-06,15003.991990-04-07,15387.031990-04-08,15771.01990-04-09,16154.971990-04-10,16538.011990-04-11,16927.091990-04-12,17320.321990-04-13,17714.51990-04-14,18108.691990-04-15,18304.821990-04-16,18501.911990-04-17,18501.911990-04-18,18501.911990-04-19,18501.911990-04-20,18699.01990-04-21,18900.11990-04-22,19101.191990-04-23,19502.41990-04-24,19703.51990-04-25,19904.61990-04-26,20105.691990-04-27,20105.691990-04-28,20305.811990-04-29,20506.91990-04-30,20506.91990-05-01,20506.91990-05-02,20506.91990-05-03,20506.91990-05-04,20708.01990-05-05,20708.01990-05-06,20912.41990-05-07,21116.81990-05-08,21320.21990-05-09,21524.61990-05-10,21524.61990-05-11,21729.01990-05-12,21729.01990-05-13,21933.41990-05-14,21933.41990-05-15,21933.41990-05-16,22137.81990-05-17,22137.81990-05-18,22137.81990-05-19,22137.81990-05-20,22137.81990-05-21,22137.81990-05-22,22137.81990-05-23,22137.81990-05-24,22137.81990-05-25,21933.41990-05-26,21933.41990-05-27,21933.41990-05-28,21729.01990-05-29,21729.01990-05-30,21933.41990-05-31,21933.41990-06-01,22137.81990-06-02,22137.81990-06-03,22137.81990-06-04,22137.81990-06-05,22137.81990-06-06,22137.81990-06-07,21933.41990-06-08,21933.41990-06-09,21933.41990-06-10,21729.01990-06-11,21729.01990-06-12,21729.01990-06-13,21933.41990-06-14,21933.41990-06-15,21933.41990-06-16,21933.41990-06-17,21933.41990-06-18,21933.41990-06-19,21729.01990-06-20,21729.01990-06-21,21524.61990-06-22,21524.61990-06-23,21320.21990-06-24,21116.81990-06-25,20912.41990-06-26,20708.01990-06-27,20506.91990-06-28,20105.691990-06-29,19703.51990-06-30,19502.41990-07-01,19101.191990-07-02,18501.911990-07-03,18304.821990-07-04,17911.591990-07-05,17714.51990-07-06,17517.411990-07-07,17124.191990-07-08,16927.091990-07-09,16730.01990-07-10,16346.031990-07-11,16154.971990-07-12,15962.991990-07-13,15771.01990-07-14,15579.011990-07-15,15387.031990-07-16,15195.971990-07-17,15003.991990-07-18,14812.01990-07-19,14626.321990-07-20,14440.641990-07-21,14255.861990-07-22,13884.51990-07-23,13698.821990-07-24,13513.141990-07-25,13328.361990-07-26,13142.681990-07-27,12957.01990-07-28,12778.831990-07-29,12600.651990-07-30,12423.351990-07-31,12245.171990-08-01,12067.01990-08-02,11888.831990-08-03,11710.651990-08-04,11533.351990-08-05,11533.351990-08-06,11355.171990-08-07,11177.01990-08-08,11007.031990-08-09,10837.071990-08-10,10667.931990-08-11,10497.971990-08-12,10328.01990-08-13,10158.031990-08-14,9988.071990-08-15,9818.931990-08-16,9818.931990-08-17,9818.931990-08-18,9648.971990-08-19,9479.01990-08-20,9479.01990-08-21,9479.01990-08-22,9317.641990-08-23,9156.291990-08-24,9156.291990-08-25,8995.711990-08-26,8834.361990-08-27,8834.361990-08-28,8673.01990-08-29,8673.01990-08-30,8511.641990-08-31,8511.641990-09-01,8350.291990-09-02,8350.291990-09-03,8350.291990-09-04,8189.711990-09-05,8189.711990-09-06,8189.711990-09-07,8028.361990-09-08,8028.361990-09-09,8028.361990-09-10,8028.361990-09-11,7867.01990-09-12,7867.01990-09-13,7867.01990-09-14,7714.451990-09-15,7714.451990-09-16,7714.451990-09-17,7714.451990-09-18,7561.91990-09-19,7561.91990-09-20,7561.91990-09-21,7561.91990-09-22,7561.91990-09-23,7561.91990-09-24,7561.91990-09-25,7410.11990-09-26,7410.11990-09-27,7410.11990-09-28,7410.11990-09-29,7410.11990-09-30,7410.11990-10-01,7410.097661990-10-02,7410.097661990-10-03,7410.097661990-10-04,7410.097661990-10-05,7410.097661990-10-06,7257.548831990-10-07,7257.548831990-10-08,7257.548831990-10-09,7257.548831990-10-10,7257.548831990-10-11,7257.548831990-10-12,7257.548831990-10-13,7257.548831990-10-14,7257.548831990-10-15,7257.548831990-10-16,7257.548831990-10-17,7257.548831990-10-18,7257.548831990-10-19,7257.548831990-10-20,7257.548831990-10-21,7105.01990-10-22,7105.01990-10-23,7105.01990-10-24,7105.01990-10-25,7105.01990-10-26,7105.01990-10-27,7105.01990-10-28,7105.01990-10-29,7105.01990-10-30,7105.01990-10-31,7105.01990-11-01,7105.01990-11-02,7105.01990-11-03,7105.01990-11-04,7105.01990-11-05,7105.01990-11-06,7105.01990-11-07,7105.01990-11-08,7105.01990-11-09,7105.01990-11-10,7105.01990-11-11,7105.01990-11-12,7105.01990-11-13,7105.01990-11-14,7105.01990-11-15,7257.548831990-11-16,7257.548831990-11-17,7257.548831990-11-18,7257.548831990-11-19,7257.548831990-11-20,7257.548831990-11-21,7257.548831990-11-22,7257.548831990-11-23,7257.548831990-11-24,7257.548831990-11-25,7257.548831990-11-26,7257.548831990-11-27,7257.548831990-11-28,7257.548831990-11-29,7257.548831990-11-30,7257.548831990-12-01,7257.548831990-12-02,7257.548831990-12-03,7257.548831990-12-04,7257.548831990-12-05,7257.548831990-12-06,7257.548831990-12-07,7257.548831990-12-08,7257.548831990-12-09,7257.548831990-12-10,7257.548831990-12-11,7257.548831990-12-12,7257.548831990-12-13,7257.548831990-12-14,7257.548831990-12-15,7257.548831990-12-16,7257.548831990-12-17,7257.548831990-12-18,7257.548831990-12-19,7257.548831990-12-20,7257.548831990-12-21,7257.548831990-12-22,7257.548831990-12-23,7257.548831990-12-24,7257.548831990-12-25,7257.548831990-12-26,7257.548831990-12-27,7257.548831990-12-28,7257.548831990-12-29,7257.548831990-12-30,7257.548831990-12-31,7257.548831991-01-01,7257.548831991-01-02,7257.548831991-01-03,7257.548831991-01-04,7561.902341991-01-05,7561.902341991-01-06,7561.902341991-01-07,7561.902341991-01-08,7561.902341991-01-09,7561.902341991-01-10,7561.902341991-01-11,7561.902341991-01-12,7561.902341991-01-13,7561.902341991-01-14,7714.451171991-01-15,7714.451171991-01-16,7714.451171991-01-17,7714.451171991-01-18,7714.451171991-01-19,7714.451171991-01-20,7714.451171991-01-21,7714.451171991-01-22,7714.451171991-01-23,7714.451171991-01-24,7714.451171991-01-25,7714.451171991-01-26,7714.451171991-01-27,7714.451171991-01-28,7714.451171991-01-29,7714.451171991-01-30,7714.451171991-01-31,7714.451171991-02-01,7714.451171991-02-02,7714.451171991-02-03,7714.451171991-02-04,7714.451171991-02-05,7714.451171991-02-06,7867.01991-02-07,7867.01991-02-08,7867.01991-02-09,7867.01991-02-10,7867.01991-02-11,7867.01991-02-12,7867.01991-02-13,7867.01991-02-14,7867.01991-02-15,7867.01991-02-16,8028.357421991-02-17,8028.357421991-02-18,8028.357421991-02-19,8028.357421991-02-20,8028.357421991-02-21,8028.357421991-02-22,8028.357421991-02-23,8189.714841991-02-24,8189.714841991-02-25,8189.714841991-02-26,8189.714841991-02-27,8350.285161991-02-28,8350.285161991-03-01,8350.285161991-03-02,8350.285161991-03-03,8350.285161991-03-04,8673.01991-03-05,8673.01991-03-06,8995.714841991-03-07,8995.714841991-03-08,8995.714841991-03-09,8995.714841991-03-10,9156.285161991-03-11,9156.285161991-03-12,9156.285161991-03-13,9317.642581991-03-14,9317.642581991-03-15,9317.642581991-03-16,9317.642581991-03-17,9479.01991-03-18,9479.01991-03-19,9479.01991-03-20,9479.01991-03-21,9648.965821991-03-22,9648.965821991-03-23,9648.965821991-03-24,9648.965821991-03-25,9818.931641991-03-26,9818.931641991-03-27,9818.931641991-03-28,9818.931641991-03-29,9818.931641991-03-30,9818.931641991-03-31,9818.931641991-04-01,9988.068361991-04-02,10124.0411991-04-03,10260.01371991-04-04,10395.98631991-04-05,10531.9591991-04-06,10667.93161991-04-07,10803.07521991-04-08,10939.04791991-04-09,11075.02051991-04-10,11212.63481991-04-11,11355.17381991-04-12,11497.71291991-04-13,11639.38281991-04-14,11781.92191991-04-15,11924.46091991-04-16,12067.01991-04-17,12209.53911991-04-18,12352.07811991-04-19,12494.61721991-04-20,12636.28711991-04-21,12778.82621991-04-22,12957.01991-04-23,13142.68161991-04-24,13142.68161991-04-25,13142.68161991-04-26,13142.68161991-04-27,13142.68161991-04-28,12957.01991-04-29,12957.01991-04-30,12957.01991-05-01,12957.01991-05-02,12957.01991-05-03,12957.01991-05-04,12957.01991-05-05,12957.01991-05-06,12778.82621991-05-07,12778.82621991-05-08,12778.82621991-05-09,12600.65231991-05-10,12778.82621991-05-11,13142.68161991-05-12,13142.68161991-05-13,13142.68161991-05-14,13328.36231991-05-15,13328.36231991-05-16,13513.13771991-05-17,13698.81931991-05-18,14070.18161991-05-19,14626.31931991-05-20,15195.97461991-05-21,15771.01991-05-22,16538.01371991-05-23,17517.40821991-05-24,18304.81641991-05-25,19101.19341991-05-26,19904.59571991-05-27,20708.01991-05-28,21320.20121991-05-29,22137.79881991-05-30,22750.01991-05-31,23580.19731991-06-01,24410.39451991-06-02,25249.81451991-06-03,25460.68751991-06-04,25672.59381991-06-05,26096.40631991-06-06,26519.18751991-06-07,26943.01991-06-08,27376.6231991-06-09,28242.81251991-06-10,28675.3771991-06-11,29109.01991-06-12,29331.21681991-06-13,29774.56641991-06-14,29774.56641991-06-15,29774.56641991-06-16,29996.78321991-06-17,29996.78321991-06-18,29996.78321991-06-19,29996.78321991-06-20,29996.78321991-06-21,29996.78321991-06-22,29996.78321991-06-23,29774.56641991-06-24,29553.43361991-06-25,29331.21681991-06-26,29109.01991-06-27,28892.18951991-06-28,28892.18951991-06-29,28675.3771991-06-30,28459.6231991-07-01,28242.81251991-07-02,27809.18951991-07-03,27376.6231991-07-04,26731.09381991-07-05,26731.09381991-07-06,26519.18751991-07-07,25884.51991-07-08,25460.68751991-07-09,25249.81451991-07-10,25037.90631991-07-11,24826.01991-07-12,24618.19731991-07-13,24410.39451991-07-14,24203.60551991-07-15,23995.80271991-07-16,23788.01991-07-17,23372.39451991-07-18,22957.80271991-07-19,22750.01991-07-20,22545.60161991-07-21,22341.20121991-07-22,22137.79881991-07-23,21729.01991-07-24,21320.20121991-07-25,21116.79881991-07-26,20912.40041991-07-27,20506.90431991-07-28,20305.80861991-07-29,20105.69341991-07-30,19703.51991-07-31,19301.30861991-08-01,19101.19341991-08-02,18900.09571991-08-03,18699.01991-08-04,18501.90821991-08-05,18304.81641991-08-06,18108.68551991-08-07,17911.59181991-08-08,17517.40821991-08-09,17320.31641991-08-10,17124.18551991-08-11,16927.09181991-08-12,16730.01991-08-13,16538.01371991-08-14,16346.02541991-08-15,16154.97461991-08-16,15962.98731991-08-17,15771.01991-08-18,15579.01271991-08-19,15387.02541991-08-20,15195.97461991-08-21,15003.98731991-08-22,14812.01991-08-23,14626.31931991-08-24,14440.63771991-08-25,14255.86231991-08-26,14070.18161991-08-27,13698.81931991-08-28,13513.13771991-08-29,13142.68161991-08-30,12957.01991-08-31,12600.65231991-09-01,12245.17381991-09-02,12067.01991-09-03,11710.65231991-09-04,11355.17381991-09-05,11177.01991-09-06,10837.06841991-09-07,10667.93161991-09-08,10667.93161991-09-09,10667.93161991-09-10,10667.93161991-09-11,10837.06841991-09-12,10837.06841991-09-13,10837.06841991-09-14,10837.06841991-09-15,10837.06841991-09-16,10667.93161991-09-17,10667.93161991-09-18,10497.96581991-09-19,10497.96581991-09-20,10328.01991-09-21,10328.01991-09-22,10158.03421991-09-23,9988.068361991-09-24,9988.068361991-09-25,9818.931641991-09-26,9648.965821991-09-27,9648.965821991-09-28,9479.01991-09-29,9479.01991-09-30,9317.642581991-10-01,9156.291991-10-02,9156.291991-10-03,8995.711991-10-04,8995.711991-10-05,8834.361991-10-06,8673.01991-10-07,8511.641991-10-08,8350.291991-10-09,8350.291991-10-10,8189.711991-10-11,8028.361991-10-12,7867.01991-10-13,7867.01991-10-14,7714.451991-10-15,7561.91991-10-16,7410.11991-10-17,7257.551991-10-18,7105.01991-10-19,7105.01991-10-20,6952.451991-10-21,6952.451991-10-22,6799.91991-10-23,6799.91991-10-24,6799.91991-10-25,6799.91991-10-26,6799.91991-10-27,6648.11991-10-28,6648.11991-10-29,6648.11991-10-30,6648.11991-10-31,6648.11991-11-01,6648.11991-11-02,6648.11991-11-03,6648.11991-11-04,6648.11991-11-05,6648.11991-11-06,6648.11991-11-07,6648.11991-11-08,6648.11991-11-09,6799.91991-11-10,6799.91991-11-11,6799.91991-11-12,6952.451991-11-13,6952.451991-11-14,6952.451991-11-15,7105.01991-11-16,7105.01991-11-17,7105.01991-11-18,7257.551991-11-19,7257.551991-11-20,7257.551991-11-21,7410.11991-11-22,7410.11991-11-23,7410.11991-11-24,7561.91991-11-25,7561.91991-11-26,7561.91991-11-27,7561.91991-11-28,7561.91991-11-29,7669.061991-11-30,7561.91991-12-01,7561.91991-12-02,7561.91991-12-03,7561.91991-12-04,7561.91991-12-05,7561.91991-12-06,7561.91991-12-07,7867.01991-12-08,7867.01991-12-09,7867.01991-12-10,7867.01991-12-11,7867.01991-12-12,7867.01991-12-13,7867.01991-12-14,7867.01991-12-15,8028.361991-12-16,8028.361991-12-17,8028.361991-12-18,8028.361991-12-19,8028.361991-12-20,8028.361991-12-21,8028.361991-12-22,8028.361991-12-23,8189.711991-12-24,8189.711991-12-25,8189.711991-12-26,8189.711991-12-27,8189.711991-12-28,8189.711991-12-29,8189.711991-12-30,8189.711991-12-31,8189.711992-01-01,8350.291992-01-02,8350.291992-01-03,8350.291992-01-04,8350.291992-01-05,8350.291992-01-06,8350.291992-01-07,8350.291992-01-08,8511.641992-01-09,8511.641992-01-10,8511.641992-01-11,8511.641992-01-12,8511.641992-01-13,8511.641992-01-14,8511.641992-01-15,8673.01992-01-16,8673.01992-01-17,8673.01992-01-18,8673.01992-01-19,8673.01992-01-20,8673.01992-01-21,8673.01992-01-22,8673.01992-01-23,8673.01992-01-24,8834.361992-01-25,8834.361992-01-26,8834.361992-01-27,8834.361992-01-28,8834.361992-01-29,8834.361992-01-30,8834.361992-01-31,8995.711992-02-01,8995.711992-02-02,8995.711992-02-03,8995.711992-02-04,8995.711992-02-05,8995.711992-02-06,8995.711992-02-07,8995.711992-02-08,9156.291992-02-09,9156.291992-02-10,9156.291992-02-11,9156.291992-02-12,9156.291992-02-13,9156.291992-02-14,9156.291992-02-15,9317.641992-02-16,9317.641992-02-17,9317.641992-02-18,9317.641992-02-19,9317.641992-02-20,9317.641992-02-21,9479.01992-02-22,9479.01992-02-23,9479.01992-02-24,9479.01992-02-25,9479.01992-02-26,9479.01992-02-27,9479.01992-02-28,9648.971992-02-29,9648.971992-03-01,9648.971992-03-02,9648.971992-03-03,9648.971992-03-04,9818.931992-03-05,9818.931992-03-06,9818.931992-03-07,9988.071992-03-08,9988.071992-03-09,9988.071992-03-10,9988.071992-03-11,10158.031992-03-12,10158.031992-03-13,10328.01992-03-14,10328.01992-03-15,10328.01992-03-16,10328.01992-03-17,10328.01992-03-18,10328.01992-03-19,10328.01992-03-20,10497.971992-03-21,10497.971992-03-22,10667.931992-03-23,10667.931992-03-24,10667.931992-03-25,10837.071992-03-26,10837.071992-03-27,11007.031992-03-28,11007.031992-03-29,11177.01992-03-30,11355.171992-03-31,11533.351992-04-01,11710.651992-04-02,11888.831992-04-03,11888.831992-04-04,11888.831992-04-05,12067.01992-04-06,12067.01992-04-07,12245.171992-04-08,12423.351992-04-09,12423.351992-04-10,12600.651992-04-11,12778.831992-04-12,12957.01992-04-13,13142.681992-04-14,13142.681992-04-15,13328.361992-04-16,13513.141992-04-17,13698.821992-04-18,13698.821992-04-19,13698.821992-04-20,13698.821992-04-21,13884.51992-04-22,13884.51992-04-23,13884.51992-04-24,13884.51992-04-25,13884.51992-04-26,13698.821992-04-27,13513.141992-04-28,13513.141992-04-29,13513.141992-04-30,13328.361992-05-01,13328.361992-05-02,13142.681992-05-03,12957.01992-05-04,12957.01992-05-05,12778.831992-05-06,12600.651992-05-07,12423.351992-05-08,12245.171992-05-09,12245.171992-05-10,12067.01992-05-11,11888.831992-05-12,11710.651992-05-13,11533.351992-05-14,11177.01992-05-15,11007.031992-05-16,10837.071992-05-17,10497.971992-05-18,10328.01992-05-19,9988.071992-05-20,9818.931992-05-21,9818.931992-05-22,9818.931992-05-23,9648.971992-05-24,9479.01992-05-25,9479.01992-05-26,9479.01992-05-27,9479.01992-05-28,9479.01992-05-29,9479.01992-05-30,9479.01992-05-31,9479.01992-06-01,9317.641992-06-02,9317.641992-06-03,9156.291992-06-04,9156.291992-06-05,8995.711992-06-06,8995.711992-06-07,8834.361992-06-08,8834.361992-06-09,8673.01992-06-10,8511.641992-06-11,8350.291992-06-12,8189.711992-06-13,8028.361992-06-14,7867.01992-06-15,7714.451992-06-16,7561.91992-06-17,7410.11992-06-18,7257.551992-06-19,7105.01992-06-20,6799.91992-06-21,6495.551992-06-22,6199.161992-06-23,5912.181992-06-24,5624.51992-06-25,5336.821992-06-26,5049.841992-06-27,4770.671992-06-28,4500.661992-06-29,4365.331992-06-30,4230.01992-07-01,3959.341992-07-02,3824.661992-07-03,3824.661992-07-04,3689.331992-07-05,3689.331992-07-06,3689.331992-07-07,3689.331992-07-08,3554.01992-07-09,3554.01992-07-10,3554.01992-07-11,3554.01992-07-12,3427.081992-07-13,3427.081992-07-14,3427.081992-07-15,3300.151992-07-16,3173.851992-07-17,3173.851992-07-18,3173.851992-07-19,3046.921992-07-20,3046.921992-07-21,3046.921992-07-22,3046.921992-07-23,3046.921992-07-24,2920.01992-07-25,2920.01992-07-26,2920.01992-07-27,2793.081992-07-28,2793.081992-07-29,2793.081992-07-30,2666.151992-07-31,2539.851992-08-01,2539.851992-08-02,2412.921992-08-03,2412.921992-08-04,2286.01992-08-05,2286.01992-08-06,2167.481992-08-07,2167.481992-08-08,2167.481992-08-09,2167.481992-08-10,2048.971992-08-11,2048.971992-08-12,2048.971992-08-13,2048.971992-08-14,1931.031992-08-15,1931.031992-08-16,1931.031992-08-17,1931.031992-08-18,1931.031992-08-19,1812.521992-08-20,1812.521992-08-21,1812.521992-08-22,1694.01992-08-23,1694.01992-08-24,1694.01992-08-25,1575.481992-08-26,1575.481992-08-27,1575.481992-08-28,1575.481992-08-29,1575.481992-08-30,1456.971992-08-31,1456.971992-09-01,1456.971992-09-02,1456.971992-09-03,1456.971992-09-04,1456.971992-09-05,1456.971992-09-06,1339.031992-09-07,1339.031992-09-08,1339.031992-09-09,1339.031992-09-10,1339.031992-09-11,1339.031992-09-12,1220.521992-09-13,1220.521992-09-14,1220.521992-09-15,1220.521992-09-16,1220.521992-09-17,1102.01992-09-18,1102.01992-09-19,1102.01992-09-20,1102.01992-09-21,1102.01992-09-22,1102.01992-09-23,1102.01992-09-24,1102.01992-09-25,1339.031992-09-26,1339.031992-09-27,1339.031992-09-28,1339.031992-09-29,1339.031992-09-30,1339.031992-10-01,1339.031251992-10-02,1339.031251992-10-03,1339.031251992-10-04,1339.031251992-10-05,1339.031251992-10-06,1339.031251992-10-07,1339.031251992-10-08,1339.031251992-10-09,1339.031251992-10-10,1339.031251992-10-11,1339.031251992-10-12,1339.031251992-10-13,1339.031251992-10-14,1339.031251992-10-15,1339.031251992-10-16,1339.031251992-10-17,1339.031251992-10-18,1339.031251992-10-19,1220.515631992-10-20,1220.515631992-10-21,1220.515631992-10-22,1220.515631992-10-23,1220.515631992-10-24,1220.515631992-10-25,1220.515631992-10-26,1220.515631992-10-27,1339.031251992-10-28,1339.031251992-10-29,1339.031251992-10-30,1339.031251992-10-31,1339.031251992-11-01,1456.968751992-11-02,1575.484381992-11-03,1694.01992-11-04,1694.01992-11-05,1694.01992-11-06,1812.515631992-11-07,1812.515631992-11-08,1812.515631992-11-09,1812.515631992-11-10,1931.031251992-11-11,1931.031251992-11-12,1931.031251992-11-13,1931.031251992-11-14,1931.031251992-11-15,1931.031251992-11-16,1931.031251992-11-17,1931.031251992-11-18,1931.031251992-11-19,1931.031251992-11-20,1931.031251992-11-21,1931.031251992-11-22,2048.968751992-11-23,2048.968751992-11-24,2048.968751992-11-25,2167.484381992-11-26,2167.484381992-11-27,2167.484381992-11-28,2167.484381992-11-29,2167.484381992-11-30,2167.484381992-12-01,2167.484381992-12-02,2167.484381992-12-03,2167.484381992-12-04,2167.484381992-12-05,2167.484381992-12-06,2167.484381992-12-07,2167.484381992-12-08,2167.484381992-12-09,2286.01992-12-10,2286.01992-12-11,2286.01992-12-12,2286.01992-12-13,2286.01992-12-14,2412.923831992-12-15,2412.923831992-12-16,2412.923831992-12-17,2412.923831992-12-18,2539.847661992-12-19,2539.847661992-12-20,2539.847661992-12-21,2539.847661992-12-22,2539.847661992-12-23,2539.847661992-12-24,2539.847661992-12-25,2666.152341992-12-26,2666.152341992-12-27,2666.152341992-12-28,2666.152341992-12-29,2666.152341992-12-30,2793.076171992-12-31,2793.076171993-01-01,2793.076171993-01-02,2793.076171993-01-03,2793.076171993-01-04,2793.076171993-01-05,2920.01993-01-06,2920.01993-01-07,2920.01993-01-08,2920.01993-01-09,2920.01993-01-10,3046.923831993-01-11,3046.923831993-01-12,3046.923831993-01-13,3173.847661993-01-14,3173.847661993-01-15,3173.847661993-01-16,3300.152341993-01-17,3300.152341993-01-18,3300.152341993-01-19,3300.152341993-01-20,3427.076171993-01-21,3427.076171993-01-22,3427.076171993-01-23,3427.076171993-01-24,3554.01993-01-25,3554.01993-01-26,3689.332031993-01-27,3689.332031993-01-28,3689.332031993-01-29,3689.332031993-01-30,3689.332031993-01-31,3689.332031993-02-01,3689.332031993-02-02,3824.664061993-02-03,3824.664061993-02-04,3824.664061993-02-05,3824.664061993-02-06,3959.335941993-02-07,3959.335941993-02-08,3959.335941993-02-09,3959.335941993-02-10,3959.335941993-02-11,4094.667971993-02-12,4094.667971993-02-13,4094.667971993-02-14,4094.667971993-02-15,4094.667971993-02-16,4094.667971993-02-17,4230.01993-02-18,4230.01993-02-19,4230.01993-02-20,4365.332031993-02-21,4365.332031993-02-22,4500.664061993-02-23,4500.664061993-02-24,4500.664061993-02-25,4635.335941993-02-26,4635.335941993-02-27,4770.667971993-02-28,4770.667971993-03-01,4906.01993-03-02,4906.01993-03-03,4906.01993-03-04,4906.01993-03-05,4906.01993-03-06,4906.01993-03-07,4906.01993-03-08,4906.01993-03-09,4906.01993-03-10,5049.840331993-03-11,5049.840331993-03-12,5049.840331993-03-13,5193.680661993-03-14,5193.680661993-03-15,5193.680661993-03-16,5336.819341993-03-17,5336.819341993-03-18,5336.819341993-03-19,5480.659671993-03-20,5480.659671993-03-21,5624.51993-03-22,5768.340331993-03-23,5768.340331993-03-24,5912.180661993-03-25,5912.180661993-03-26,6055.319341993-03-27,6199.159671993-03-28,6343.01993-03-29,6495.548831993-03-30,6648.097661993-03-31,6799.902341993-04-01,6799.902341993-04-02,6952.451171993-04-03,7105.01993-04-04,7257.548831993-04-05,7410.097661993-04-06,7561.902341993-04-07,7561.902341993-04-08,7561.902341993-04-09,7714.451171993-04-10,7714.451171993-04-11,7867.01993-04-12,8028.357421993-04-13,8189.714841993-04-14,8350.285161993-04-15,8511.642581993-04-16,8673.01993-04-17,8834.357421993-04-18,8995.714841993-04-19,9156.285161993-04-20,9479.01993-04-21,9648.965821993-04-22,9818.931641993-04-23,10158.03421993-04-24,10497.96581993-04-25,10667.93161993-04-26,11007.03421993-04-27,11355.17381993-04-28,11710.65231993-04-29,12245.17381993-04-30,12600.65231993-05-01,12957.01993-05-02,13328.36231993-05-03,13884.51993-05-04,14440.63771993-05-05,15195.97461993-05-06,15579.01271993-05-07,1993-05-08,1993-05-09,1993-05-10,17320.31641993-05-11,1993-05-12,1993-05-13,18699.01993-05-14,1993-05-15,1993-05-16,22137.79881993-05-17,23580.19731993-05-18,1993-05-19,26943.01993-05-20,1993-05-21,30884.56641993-05-22,1993-05-23,1993-05-24,37121.01993-05-25,1993-05-26,40495.06251993-05-27,41974.01993-05-28,43713.08981993-05-29,45219.91021993-05-30,46488.70311993-05-31,47511.30081993-06-01,48536.45311993-06-02,49573.01993-06-03,50609.54691993-06-04,51132.25781993-06-05,51657.48831993-06-06,52184.01993-06-07,52710.51561993-06-08,52972.48831993-06-09,53499.01993-06-10,53765.85941993-06-11,54032.72271993-06-12,54032.72271993-06-13,54298.28131993-06-14,54565.14061993-06-15,54832.01993-06-16,55098.85941993-06-17,55098.85941993-06-18,55365.72271993-06-19,55631.28131993-06-20,55631.28131993-06-21,55898.14061993-06-22,55898.14061993-06-23,55898.14061993-06-24,55898.14061993-06-25,55631.28131993-06-26,55631.28131993-06-27,55631.28131993-06-28,55365.72271993-06-29,55098.85941993-06-30,55098.85941993-07-01,54565.14061993-07-02,54298.28131993-07-03,54032.72271993-07-04,53765.85941993-07-05,53499.01993-07-06,53499.01993-07-07,53235.74221993-07-08,52972.48831993-07-09,52710.51561993-07-10,52447.25781993-07-11,51920.74221993-07-12,51657.48831993-07-13,51132.25781993-07-14,50869.01993-07-15,50609.54691993-07-16,50091.90631993-07-17,49573.01993-07-18,49313.54691993-07-19,48795.90631993-07-20,48536.45311993-07-21,48277.01993-07-22,48021.35161993-07-23,47511.30081993-07-24,47255.64841993-07-25,47000.01993-07-26,46744.35161993-07-27,46488.70311993-07-28,45978.64841993-07-29,45471.45311993-07-30,45219.91021993-07-31,44969.58981993-08-01,44718.04691993-08-02,44466.51993-08-03,44214.95311993-08-04,43963.41021993-08-05,43713.08981993-08-06,43461.54691993-08-07,43210.01993-08-08,42962.55861993-08-09,42715.11721993-08-10,42468.88281993-08-11,42221.44141993-08-12,41974.01993-08-13,41726.55861993-08-14,41479.11721993-08-15,41232.88281993-08-16,40985.44141993-08-17,40738.01993-08-18,40495.06251993-08-19,40252.1251993-08-20,39767.43751993-08-21,39524.51993-08-22,39524.51993-08-23,39281.56251993-08-24,39038.6251993-08-25,38796.8751993-08-26,38553.93751993-08-27,38311.01993-08-28,38072.76951993-08-29,37834.53521993-08-30,37597.46481993-08-31,37359.23441993-09-01,37121.01993-09-02,36882.76951993-09-03,36644.53521993-09-04,36407.46481993-09-05,36169.23441993-09-06,35931.01993-09-07,35697.97271993-09-08,35464.94531993-09-09,35233.05471993-09-10,35000.02731993-09-11,34767.01993-09-12,34533.97271993-09-13,34300.94531993-09-14,34069.05471993-09-15,33836.02731993-09-16,33718.94531993-09-17,33603.01993-09-18,33375.37891993-09-19,33262.12111993-09-20,33147.75781993-09-21,32921.24611993-09-22,32806.87891993-09-23,32693.6231993-09-24,32579.25591993-09-25,32466.01993-09-26,32238.37891993-09-27,32125.1231993-09-28,32010.75591993-09-29,31897.51993-09-30,31784.24411993-10-01,31784.24411993-10-02,31556.6231993-10-03,31556.6231993-10-04,31556.6231993-10-05,31556.6231993-10-06,31329.01993-10-07,31329.01993-10-08,31329.01993-10-09,31329.01993-10-10,31329.01993-10-11,31329.01993-10-12,31329.01993-10-13,31329.01993-10-14,1993-10-15,1993-10-16,1993-10-17,31329.01993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,31329.01993-10-28,1993-10-29,1993-10-30,1993-10-31,31329.01993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,31329.01993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,31556.6231993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,31556.6231993-11-22,1993-11-23,1993-11-24,31784.24411993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,31784.24021993-12-01,31784.24411993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,32238.37891993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,32466.01993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,32693.6231993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,32921.24611993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,33147.76171994-01-01,1994-01-02,33147.75781994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,33375.37891994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,33603.01994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,33836.02731994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,33836.03131994-02-01,1994-02-02,33836.02731994-02-03,1994-02-04,1994-02-05,1994-02-06,34069.05471994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,34300.94531994-02-12,1994-02-13,1994-02-14,34533.97271994-02-15,1994-02-16,1994-02-17,1994-02-18,34767.01994-02-19,1994-02-20,1994-02-21,1994-02-22,35000.02731994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,35233.05471994-02-28,35233.05081994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,35233.05471994-03-10,1994-03-11,35464.94531994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,35697.97271994-03-18,1994-03-19,1994-03-20,36073.94141994-03-21,1994-03-22,1994-03-23,36169.23441994-03-24,1994-03-25,1994-03-26,1994-03-27,36407.46481994-03-28,1994-03-29,1994-03-30,1994-03-31,36644.53911994-04-01,36644.53521994-04-02,1994-04-03,36882.76951994-04-04,1994-04-05,37121.01994-04-06,1994-04-07,1994-04-08,1994-04-09,37359.23441994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,37359.23441994-04-15,1994-04-16,1994-04-17,1994-04-18,37597.46481994-04-19,1994-04-20,37834.53521994-04-21,37834.53521994-04-22,37834.53521994-04-23,37834.53521994-04-24,38072.76951994-04-25,38072.76951994-04-26,38311.01994-04-27,1994-04-28,1994-04-29,38311.01994-04-30,38311.01994-05-01,1994-05-02,38311.01994-05-03,38311.01994-05-04,38311.01994-05-05,38553.93751994-05-06,38796.8751994-05-07,38796.8751994-05-08,39038.6251994-05-09,39038.6251994-05-10,39038.6251994-05-11,39524.51994-05-12,40010.3751994-05-13,40495.06251994-05-14,40738.01994-05-15,40985.44141994-05-16,41232.88281994-05-17,41232.88281994-05-18,41479.11721994-05-19,41726.55861994-05-20,41726.55861994-05-21,1994-05-22,41726.55861994-05-23,41726.55861994-05-24,41479.11721994-05-25,1994-05-26,1994-05-27,41479.11721994-05-28,41232.88281994-05-29,41232.88281994-05-30,40985.44141994-05-31,40985.44141994-06-01,40738.01994-06-02,1994-06-03,40495.06251994-06-04,40252.1251994-06-05,1994-06-06,40010.3751994-06-07,39767.43751994-06-08,39524.51994-06-09,39281.56251994-06-10,39038.6251994-06-11,38796.8751994-06-12,38553.93751994-06-13,38311.01994-06-14,37834.53521994-06-15,37597.46481994-06-16,37359.23441994-06-17,36882.76951994-06-18,36644.53521994-06-19,36407.46481994-06-20,36169.23441994-06-21,35931.01994-06-22,35464.94531994-06-23,35233.05471994-06-24,35000.02731994-06-25,34767.01994-06-26,34300.94531994-06-27,33836.02731994-06-28,33603.01994-06-29,33147.75781994-06-30,32921.24611994-07-01,32466.01994-07-02,32238.37891994-07-03,31784.24411994-07-04,31556.6231994-07-05,31106.78321994-07-06,30663.43361994-07-07,30219.01994-07-08,29774.56641994-07-09,29331.21681994-07-10,28892.18951994-07-11,28675.3771994-07-12,28242.81251994-07-13,27809.18951994-07-14,27376.6231994-07-15,26731.09381994-07-16,26308.31451994-07-17,25884.51994-07-18,25460.68751994-07-19,25037.90631994-07-20,24618.19731994-07-21,24203.60551994-07-22,23995.80271994-07-23,23580.19731994-07-24,23372.39451994-07-25,22957.80271994-07-26,22545.60161994-07-27,22341.20121994-07-28,22137.79881994-07-29,21729.01994-07-30,21320.20121994-07-31,21116.79881994-08-01,20912.40041994-08-02,20708.01994-08-03,20506.90431994-08-04,20105.69341994-08-05,19703.51994-08-06,19502.40431994-08-07,19101.19341994-08-08,18900.09571994-08-09,18699.01994-08-10,18501.90821994-08-11,18501.90821994-08-12,18304.81641994-08-13,18108.68551994-08-14,18108.68551994-08-15,17911.59181994-08-16,17517.40821994-08-17,17124.18551994-08-18,16730.01994-08-19,16346.02541994-08-20,16154.97461994-08-21,15962.98731994-08-22,15771.01994-08-23,15387.02541994-08-24,15003.98731994-08-25,14626.31931994-08-26,14440.63771994-08-27,14255.86231994-08-28,14070.18161994-08-29,13884.51994-08-30,13698.81931994-08-31,13328.36231994-09-01,13142.68161994-09-02,13142.68161994-09-03,12957.01994-09-04,12957.01994-09-05,12778.82621994-09-06,12778.82621994-09-07,12600.65231994-09-08,12423.34771994-09-09,12245.17381994-09-10,12245.17381994-09-11,12067.01994-09-12,11888.82621994-09-13,11888.82621994-09-14,11710.65231994-09-15,11710.65231994-09-16,11533.34771994-09-17,11533.34771994-09-18,11355.17381994-09-19,11355.17381994-09-20,11177.01994-09-21,11177.01994-09-22,11007.03421994-09-23,11007.03421994-09-24,11007.03421994-09-25,11007.03421994-09-26,10837.06841994-09-27,10837.06841994-09-28,10973.0411994-09-29,10667.93161994-09-30,10667.93161994-10-01,10667.93161994-10-02,10667.93161994-10-03,1994-10-04,1994-10-05,1994-10-06,10837.06841994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,10837.06841994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,10837.06841994-10-19,11007.03421994-10-20,11007.03421994-10-21,11007.03421994-10-22,11007.03421994-10-23,11007.03421994-10-24,11007.03421994-10-25,11007.03421994-10-26,11007.03421994-10-27,11007.03421994-10-28,11007.03421994-10-29,11007.03421994-10-30,11177.01994-10-31,11177.01994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,11177.01994-11-09,11355.17381994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,11533.34771994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,11533.34771994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,11533.34771994-12-06,11710.65231994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,11710.65231994-12-14,1994-12-15,1994-12-16,11888.82621994-12-17,1994-12-18,1994-12-19,1994-12-20,11888.82621994-12-21,12067.01994-12-22,1994-12-23,1994-12-24,12245.17381994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,12423.34771994-12-30,1994-12-31,12423.34961995-01-01,1995-01-02,12423.34771995-01-03,12600.65231995-01-04,1995-01-05,1995-01-06,1995-01-07,12778.82621995-01-08,1995-01-09,1995-01-10,12957.01995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,13142.68161995-01-17,1995-01-18,1995-01-19,1995-01-20,13328.36231995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,13513.13771995-01-26,1995-01-27,1995-01-28,1995-01-29,13698.81931995-01-30,1995-01-31,13698.82031995-02-01,13698.81931995-02-02,13884.51995-02-03,1995-02-04,1995-02-05,1995-02-06,14070.18161995-02-07,14070.18161995-02-08,1995-02-09,1995-02-10,14255.86231995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,14440.63771995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,14440.63771995-02-22,14626.31931995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,14812.01995-02-28,14812.01995-03-01,14812.01995-03-02,1995-03-03,1995-03-04,1995-03-05,15003.98731995-03-06,1995-03-07,15003.98731995-03-08,15195.97461995-03-09,1995-03-10,1995-03-11,15387.02541995-03-12,1995-03-13,1995-03-14,15579.01271995-03-15,15771.01995-03-16,16154.97461995-03-17,16346.02541995-03-18,16538.01371995-03-19,16927.09181995-03-20,17124.18551995-03-21,17320.31641995-03-22,17517.40821995-03-23,17714.51995-03-24,17911.59181995-03-25,18108.68551995-03-26,18304.81641995-03-27,18304.81641995-03-28,18501.90821995-03-29,18501.90821995-03-30,18501.90821995-03-31,18699.01995-04-01,18699.01995-04-02,18900.09571995-04-03,18900.09571995-04-04,19101.19341995-04-05,19301.30861995-04-06,19502.40431995-04-07,19703.51995-04-08,19904.59571995-04-09,20105.69341995-04-10,20105.69341995-04-11,20305.80861995-04-12,20506.90431995-04-13,20912.40041995-04-14,20912.40041995-04-15,21116.79881995-04-16,21116.79881995-04-17,21320.20121995-04-18,1995-04-19,21524.60161995-04-20,21729.01995-04-21,21933.40041995-04-22,21933.40041995-04-23,22137.79881995-04-24,22341.20121995-04-25,22341.20121995-04-26,22750.01995-04-27,23165.60551995-04-28,23165.60551995-04-29,23372.39451995-04-30,23580.19731995-05-01,23788.01995-05-02,24410.39451995-05-03,24826.01995-05-04,25249.81451995-05-05,25672.59381995-05-06,26074.69921995-05-07,26308.31451995-05-08,26519.18751995-05-09,26943.01995-05-10,27376.6231995-05-11,27809.18951995-05-12,28459.6231995-05-13,29109.01995-05-14,29553.43361995-05-15,29996.78321995-05-16,30441.21681995-05-17,31784.24411995-05-18,33147.75781995-05-19,34069.05471995-05-20,35000.02731995-05-21,35931.01995-05-22,36882.76951995-05-23,38553.93751995-05-24,40010.3751995-05-25,41479.11721995-05-26,41974.01995-05-27,42715.11721995-05-28,43713.08981995-05-29,44969.58981995-05-30,45978.64841995-05-31,46744.35161995-06-01,47511.30081995-06-02,48277.01995-06-03,49832.45311995-06-04,51920.74221995-06-05,52972.48831995-06-06,54032.72271995-06-07,54565.14061995-06-08,55631.28131995-06-09,56435.56251995-06-10,56975.37111995-06-11,57516.51995-06-12,57787.06251995-06-13,58326.87111995-06-14,58868.01995-06-15,59416.33591995-06-16,60237.51995-06-17,60785.83591995-06-18,61058.66411995-06-19,61607.01995-06-20,61884.76951995-06-21,62022.98051995-06-22,62162.5431995-06-23,62162.5431995-06-24,62162.5431995-06-25,62162.5431995-06-26,62162.5431995-06-27,62162.5431995-06-28,62162.5431995-06-29,62162.5431995-06-30,62078.53521995-07-01,62092.0821995-07-02,61884.76951995-07-03,61884.76951995-07-04,61607.01995-07-05,61607.01995-07-06,61607.01995-07-07,61332.8321995-07-08,61058.66411995-07-09,60785.83591995-07-10,60511.6681995-07-11,60237.51995-07-12,60237.51995-07-13,59963.3321995-07-14,59689.16411995-07-15,59416.33591995-07-16,58868.01995-07-17,58597.43751995-07-18,58326.87111995-07-19,57787.06251995-07-20,57516.51995-07-21,56975.37111995-07-22,56706.12891995-07-23,56435.56251995-07-24,56165.01995-07-25,55631.28131995-07-26,55098.85941995-07-27,54832.01995-07-28,54298.28131995-07-29,54032.72271995-07-30,53765.85941995-07-31,53235.74221995-08-01,52710.51561995-08-02,52184.01995-08-03,51657.48831995-08-04,51395.51561995-08-05,50869.01995-08-06,50609.54691995-08-07,50091.90631995-08-08,49573.01995-08-09,49054.09381995-08-10,48536.45311995-08-11,48021.35161995-08-12,47511.30081995-08-13,47000.01995-08-14,46744.35161995-08-15,46234.30081995-08-16,45723.01995-08-17,45471.45311995-08-18,44969.58981995-08-19,44466.51995-08-20,43713.08981995-08-21,43461.54691995-08-22,42962.55861995-08-23,42715.11721995-08-24,42468.88281995-08-25,41974.01995-08-26,41479.11721995-08-27,41232.88281995-08-28,40985.44141995-08-29,40738.01995-08-30,40252.1251995-08-31,40010.3751995-09-01,39767.43751995-09-02,39524.51995-09-03,39281.56251995-09-04,38796.8751995-09-05,38553.93751995-09-06,38311.01995-09-07,38072.76951995-09-08,37834.53521995-09-09,37359.23441995-09-10,37121.01995-09-11,36882.76951995-09-12,36644.53521995-09-13,36407.46481995-09-14,35931.01995-09-15,35464.94531995-09-16,35000.02731995-09-17,34767.01995-09-18,34533.97271995-09-19,34069.05471995-09-20,33836.02731995-09-21,33603.01995-09-22,33375.37891995-09-23,33147.75781995-09-24,32921.24611995-09-25,32466.01995-09-26,32238.37891995-09-27,32010.75591995-09-28,31556.6231995-09-29,31329.01995-09-30,30988.01995-10-01,30764.01995-10-02,30540.01995-10-03,30316.01995-10-04,30219.01995-10-05,29996.78321995-10-06,29996.78321995-10-07,29774.56641995-10-08,29553.43361995-10-09,29331.21681995-10-10,29331.21681995-10-11,29331.21681995-10-12,29109.01995-10-13,29109.01995-10-14,29109.01995-10-15,28892.18951995-10-16,28892.18951995-10-17,28892.18951995-10-18,28675.3771995-10-19,28675.3771995-10-20,28675.3771995-10-21,28459.6231995-10-22,28459.6231995-10-23,28459.6231995-10-24,28242.81251995-10-25,28242.81251995-10-26,28026.01995-10-27,28026.01995-10-28,27809.18951995-10-29,27809.18951995-10-30,27809.18951995-10-31,27809.18951995-11-01,27809.18951995-11-02,28026.01995-11-03,28026.01995-11-04,28242.81251995-11-05,28242.81251995-11-06,28242.81251995-11-07,28242.81251995-11-08,28242.81251995-11-09,28242.81251995-11-10,28242.81251995-11-11,28242.81251995-11-12,28242.81251995-11-13,28242.81251995-11-14,28242.81251995-11-15,28242.81251995-11-16,28242.81251995-11-17,28242.81251995-11-18,28242.81251995-11-19,28242.81251995-11-20,28242.81251995-11-21,28242.81251995-11-22,28242.81251995-11-23,28242.81251995-11-24,28242.81251995-11-25,28242.81251995-11-26,28242.81251995-11-27,28459.6231995-11-28,28459.6231995-11-29,28459.6231995-11-30,28459.6231995-12-01,28459.6231995-12-02,28675.3771995-12-03,28675.3771995-12-04,28675.3771995-12-05,28675.3771995-12-06,28675.3771995-12-07,28675.3771995-12-08,28892.18951995-12-09,28892.18951995-12-10,28892.18951995-12-11,28892.18951995-12-12,28892.18951995-12-13,29109.01995-12-14,29109.01995-12-15,29109.01995-12-16,29109.01995-12-17,29109.01995-12-18,29331.21681995-12-19,29331.21681995-12-20,29331.21681995-12-21,29331.21681995-12-22,29331.21681995-12-23,29331.21681995-12-24,29331.21681995-12-25,29331.21681995-12-26,29331.21681995-12-27,29331.21681995-12-28,29331.21681995-12-29,29331.21681995-12-30,29553.43361995-12-31,29553.43361996-01-01,29553.43361996-01-02,29553.43361996-01-03,29553.43361996-01-04,29553.43361996-01-05,29553.43361996-01-06,29774.56641996-01-07,29774.56641996-01-08,29774.56641996-01-09,29774.56641996-01-10,29774.56641996-01-11,29774.56641996-01-12,29774.56641996-01-13,29774.56641996-01-14,29996.78321996-01-15,29996.78321996-01-16,29996.78321996-01-17,29996.78321996-01-18,29996.78321996-01-19,29996.78321996-01-20,30219.01996-01-21,30219.01996-01-22,30219.01996-01-23,30219.01996-01-24,30441.21681996-01-25,30441.21681996-01-26,30441.21681996-01-27,30441.21681996-01-28,30663.43361996-01-29,30663.43361996-01-30,30663.43361996-01-31,30663.43361996-02-01,30884.56641996-02-02,30884.56641996-02-03,30884.56641996-02-04,30884.56641996-02-05,31106.78321996-02-06,31106.78321996-02-07,31106.78321996-02-08,31106.78321996-02-09,31106.78321996-02-10,31329.01996-02-11,31329.01996-02-12,31329.01996-02-13,31329.01996-02-14,31329.01996-02-15,31556.6231996-02-16,31556.6231996-02-17,31556.6231996-02-18,31556.6231996-02-19,31556.6231996-02-20,31556.6231996-02-21,31556.6231996-02-22,31556.6231996-02-23,31556.6231996-02-24,31556.6231996-02-25,31556.6231996-02-26,31556.6231996-02-27,31556.6231996-02-28,31556.6231996-02-29,31556.6231996-03-01,31784.24411996-03-02,31784.24411996-03-03,31784.24411996-03-04,31784.24411996-03-05,31556.6231996-03-06,31556.6231996-03-07,31556.6231996-03-08,31556.6231996-03-09,31556.6231996-03-10,31329.01996-03-11,31329.01996-03-12,31329.01996-03-13,31329.01996-03-14,31106.78321996-03-15,30884.56641996-03-16,30663.43361996-03-17,30441.21681996-03-18,30219.01996-03-19,29996.78321996-03-20,29886.21681996-03-21,29774.56641996-03-22,29553.43361996-03-23,29331.21681996-03-24,29109.01996-03-25,29109.01996-03-26,28892.18951996-03-27,28892.18951996-03-28,28675.3771996-03-29,28459.6231996-03-30,28242.81251996-03-31,28026.01996-04-01,27809.18951996-04-02,27809.18951996-04-03,27592.3771996-04-04,27376.6231996-04-05,26943.01996-04-06,26519.18751996-04-07,26308.31451996-04-08,26096.40631996-04-09,25884.51996-04-10,25672.59381996-04-11,25460.68751996-04-12,25249.81451996-04-13,25037.90631996-04-14,24826.01996-04-15,24618.19731996-04-16,24410.39451996-04-17,24203.60551996-04-18,23995.80271996-04-19,23788.01996-04-20,23372.39451996-04-21,23165.60551996-04-22,22957.80271996-04-23,22750.01996-04-24,22545.60161996-04-25,22341.20121996-04-26,22341.20121996-04-27,22341.20121996-04-28,22443.90041996-04-29,22545.60161996-04-30,22648.29881996-05-01,22709.12111996-05-02,22750.01996-05-03,22957.80271996-05-04,23165.60551996-05-05,23372.39451996-05-06,23580.19731996-05-07,23995.80271996-05-08,24410.39451996-05-09,25460.68751996-05-10,26096.40631996-05-11,26731.09381996-05-12,27592.3771996-05-13,28459.6231996-05-14,29331.21681996-05-15,30441.21681996-05-16,31784.24411996-05-17,32921.24611996-05-18,34069.05471996-05-19,34533.97271996-05-20,35000.02731996-05-21,35464.94531996-05-22,35931.01996-05-23,36882.76951996-05-24,37597.46481996-05-25,38072.76951996-05-26,38553.93751996-05-27,39038.6251996-05-28,39524.51996-05-29,40252.1251996-05-30,40495.06251996-05-31,40738.01996-06-01,41232.88281996-06-02,41726.55861996-06-03,42097.11721996-06-04,42715.11721996-06-05,43210.01996-06-06,43210.01996-06-07,43586.70311996-06-08,43963.41021996-06-09,44140.10551996-06-10,44140.10551996-06-11,44315.57421996-06-12,44265.26561996-06-13,44265.26561996-06-14,44265.26561996-06-15,44265.26561996-06-16,44164.64451996-06-17,44164.64451996-06-18,43862.7931996-06-19,43720.01996-06-20,43577.31996-06-21,43434.61996-06-22,43291.81996-06-23,43149.11996-06-24,43006.31996-06-25,42863.5821996-06-26,42715.11721996-06-27,42468.88281996-06-28,42221.44141996-06-29,41974.01996-06-30,41726.55861996-07-01,41479.11721996-07-02,41232.88281996-07-03,40985.44141996-07-04,40738.01996-07-05,40495.06251996-07-06,40010.3751996-07-07,39767.43751996-07-08,39524.51996-07-09,39524.51996-07-10,39281.56251996-07-11,38796.8751996-07-12,38553.93751996-07-13,38311.01996-07-14,37834.53521996-07-15,37597.46481996-07-16,37121.01996-07-17,36644.53521996-07-18,36169.23441996-07-19,35931.01996-07-20,35697.97271996-07-21,35233.05471996-07-22,35000.02731996-07-23,34533.97271996-07-24,34069.05471996-07-25,33836.02731996-07-26,33603.01996-07-27,33147.75781996-07-28,32693.6231996-07-29,32466.01996-07-30,32238.37891996-07-31,31784.24411996-08-01,31329.01996-08-02,30884.56641996-08-03,30663.43361996-08-04,30219.01996-08-05,29996.78321996-08-06,29553.43361996-08-07,29109.01996-08-08,28892.18951996-08-09,28459.6231996-08-10,28026.01996-08-11,27809.18951996-08-12,27376.6231996-08-13,27159.81251996-08-14,26731.09381996-08-15,26519.18751996-08-16,26096.40631996-08-17,25672.59381996-08-18,25460.68751996-08-19,24826.01996-08-20,24618.19731996-08-21,24410.39451996-08-22,23995.80271996-08-23,23580.19731996-08-24,23165.60551996-08-25,22957.80271996-08-26,22545.60161996-08-27,22341.20121996-08-28,21933.40041996-08-29,21524.60161996-08-30,21320.20121996-08-31,20708.01996-09-01,20506.90431996-09-02,20506.90431996-09-03,20105.69341996-09-04,19703.51996-09-05,19502.40431996-09-06,19301.30861996-09-07,18900.09571996-09-08,18699.01996-09-09,18501.90821996-09-10,18304.81641996-09-11,18108.68551996-09-12,17911.59181996-09-13,17714.51996-09-14,17714.51996-09-15,17714.51996-09-16,17517.40821996-09-17,17517.40821996-09-18,17517.40821996-09-19,17517.40821996-09-20,17517.40821996-09-21,17517.40821996-09-22,17320.31641996-09-23,17320.31641996-09-24,17320.31641996-09-25,17320.31641996-09-26,17320.31641996-09-27,17320.31641996-09-28,17320.31641996-09-29,17124.18551996-09-30,17124.18551996-10-01,17124.18551996-10-02,17124.18551996-10-03,17124.18551996-10-04,16927.09181996-10-05,16927.09181996-10-06,16927.09181996-10-07,16927.09181996-10-08,16927.09181996-10-09,16730.01996-10-10,16730.01996-10-11,16730.01996-10-12,16785.01996-10-13,16746.01996-10-14,16708.01996-10-15,16689.01996-10-16,16651.01996-10-17,16612.01996-10-18,16574.01996-10-19,16536.01996-10-20,16498.01996-10-21,16459.01996-10-22,16421.01996-10-23,16383.01996-10-24,16364.01996-10-25,16326.01996-10-26,16287.01996-10-27,16346.02541996-10-28,16346.02541996-10-29,16346.02541996-10-30,16346.02541996-10-31,16346.02541996-11-01,16346.02541996-11-02,16346.02541996-11-03,16346.02541996-11-04,16538.01371996-11-05,16538.01371996-11-06,16538.01371996-11-07,16440.01996-11-08,16440.01996-11-09,16440.01996-11-10,16440.01996-11-11,16440.01996-11-12,16440.01996-11-13,16440.01996-11-14,16440.01996-11-15,16631.01996-11-16,16631.01996-11-17,16631.01996-11-18,16631.01996-11-19,16631.01996-11-20,16823.01996-11-21,16823.01996-11-22,17016.01996-11-23,17016.01996-11-24,17016.01996-11-25,17208.01996-11-26,17208.01996-11-27,17401.01996-11-28,17401.01996-11-29,17401.01996-11-30,17595.01996-12-01,17595.01996-12-02,17789.01996-12-03,17789.01996-12-04,17789.01996-12-05,17984.01996-12-06,17984.01996-12-07,17984.01996-12-08,18178.01996-12-09,18178.01996-12-10,18277.01996-12-11,18316.01996-12-12,18374.01996-12-13,18413.01996-12-14,18473.01996-12-15,18512.01996-12-16,18570.01996-12-17,18728.01996-12-18,18865.01996-12-19,18767.01996-12-20,18767.01996-12-21,18964.01996-12-22,19023.01996-12-23,19102.01996-12-24,19161.01996-12-25,19221.01996-12-26,19300.01996-12-27,19359.01996-12-28,19419.01996-12-29,19499.01996-12-30,19558.01996-12-31,19577.01997-01-01,19598.01997-01-02,19617.01997-01-03,19736.01997-01-04,19856.01997-01-05,19976.01997-01-06,20096.01997-01-07,20216.01997-01-08,20356.01997-01-09,20356.01997-01-10,20557.01997-01-11,20356.01997-01-12,19558.01997-01-13,18570.01997-01-14,19558.01997-01-15,17789.01997-01-16,16059.01997-01-17,15680.01997-01-18,16440.01997-01-19,16440.01997-01-20,18178.01997-01-21,17984.01997-01-22,17401.01997-01-23,17984.01997-01-24,16249.0011997-01-25,17208.01997-01-26,18374.01997-01-27,17401.01997-01-28,21772.01997-01-29,21976.01997-01-30,21772.01997-01-31,21772.01997-02-01,21772.01997-02-02,21976.01997-02-03,21976.01997-02-04,21976.01997-02-05,21772.01997-02-06,21772.01997-02-07,21976.01997-02-08,22180.01997-02-09,22385.01997-02-10,22385.01997-02-11,22448.01997-02-12,22509.01997-02-13,22571.01997-02-14,22611.01997-02-15,22694.01997-02-16,22735.01997-02-17,22797.01997-02-18,22859.01997-02-19,22900.01997-02-20,22963.01997-02-21,23004.01997-02-22,23066.01997-02-23,23149.01997-02-24,23210.01997-02-25,23210.01997-02-26,23210.01997-02-27,23004.01997-02-28,23004.01997-03-01,22797.01997-03-02,22591.01997-03-03,22591.01997-03-04,22591.01997-03-05,22385.01997-03-06,22180.01997-03-07,21976.01997-03-08,21568.01997-03-09,21162.01997-03-10,20960.01997-03-11,20356.01997-03-12,19161.01997-03-13,19558.01997-03-14,18964.01997-03-15,18374.01997-03-16,17789.01997-03-17,17401.01997-03-18,17016.01997-03-19,17498.01997-03-20,17016.01997-03-21,17150.01997-03-22,17208.01997-03-23,17401.01997-03-24,17595.01997-03-25,17537.01997-03-26,17421.01997-03-27,17421.01997-03-28,17305.01997-03-29,17266.01997-03-30,17246.01997-03-31,17228.01997-04-01,17266.01997-04-02,17305.01997-04-03,17537.01997-04-04,17692.01997-04-05,17828.01997-04-06,17964.01997-04-07,18120.01997-04-08,18277.01997-04-09,18394.01997-04-10,18512.01997-04-11,18629.01997-04-12,18747.01997-04-13,18865.01997-04-14,18944.01997-04-15,19063.01997-04-16,19221.01997-04-17,19380.01997-04-18,19577.01997-04-19,20036.01997-04-20,20497.01997-04-21,20940.01997-04-22,21426.01997-04-23,22037.01997-04-24,22653.01997-04-25,23066.01997-04-26,23481.01997-04-27,23897.01997-04-28,24569.01997-04-29,25414.01997-04-30,26439.01997-05-01,27129.01997-05-02,27693.01997-05-03,28304.01997-05-04,28919.01997-05-05,29537.01997-05-06,30294.01997-05-07,31192.01997-05-08,32506.01997-05-09,33837.01997-05-10,35184.01997-05-11,36547.01997-05-12,37877.01997-05-13,39706.01997-05-14,41562.01997-05-15,43569.01997-05-16,45606.01997-05-17,47671.01997-05-18,49761.01997-05-19,51902.01997-05-20,53642.01997-05-21,55722.01997-05-22,57066.01997-05-23,58366.01997-05-24,59674.01997-05-25,60990.01997-05-26,62316.01997-05-27,63649.01997-05-28,64767.01997-05-29,65666.01997-05-30,66569.01997-05-31,67475.01997-06-01,68386.01997-06-02,69300.01997-06-03,69874.01997-06-04,70275.01997-06-05,70678.01997-06-06,70909.01997-06-07,71140.01997-06-08,71140.01997-06-09,71140.01997-06-10,70420.01997-06-11,70218.01997-06-12,70132.01997-06-13,70678.01997-06-14,70505.01997-06-15,70448.01997-06-16,69615.01997-06-17,69415.01997-06-18,69300.01997-06-19,69415.01997-06-20,69300.01997-06-21,69071.01997-06-22,68842.01997-06-23,68785.01997-06-24,68586.01997-06-25,68386.01997-06-26,68272.01997-06-27,68101.01997-06-28,67816.01997-06-29,67589.01997-06-30,67248.01997-07-01,66852.01997-07-02,66484.01997-07-03,66230.01997-07-04,65976.01997-07-05,65694.01997-07-06,65300.00391997-07-07,64962.99611997-07-08,64599.01997-07-09,64180.01997-07-10,63399.01997-07-11,63399.01997-07-12,62954.01997-07-13,62620.01997-07-14,62287.01997-07-15,62011.01997-07-16,61735.01997-07-17,61293.01997-07-18,60962.01997-07-19,60633.01997-07-20,60220.01997-07-21,59919.01997-07-22,59591.01997-07-23,59264.01997-07-24,58991.01997-07-25,58610.01997-07-26,58257.01997-07-27,57905.01997-07-28,57634.01997-07-29,57363.01997-07-30,57039.01997-07-31,56931.01997-08-01,56823.01997-08-02,56554.01997-08-03,56016.01997-08-04,55748.01997-08-05,55480.01997-08-06,55480.01997-08-07,55214.01997-08-08,54946.01997-08-09,54946.01997-08-10,54679.01997-08-11,54679.01997-08-12,54519.01997-08-13,54359.01997-08-14,54253.01997-08-15,54200.01997-08-16,54040.01997-08-17,53882.01997-08-18,53723.01997-08-19,53617.01997-08-20,53458.01997-08-21,53352.01997-08-22,53193.01997-08-23,53114.01997-08-24,52981.01997-08-25,52875.01997-08-26,52744.01997-08-27,52613.01997-08-28,52507.01997-08-29,52296.01997-08-30,52033.01997-08-31,51797.01997-09-01,51665.01997-09-02,51508.01997-09-03,51352.01997-09-04,51195.01997-09-05,51038.01997-09-06,50854.01997-09-07,50672.01997-09-08,50463.01997-09-09,50307.01997-09-10,50150.01997-09-11,49944.01997-09-12,49788.01997-09-13,49528.01997-09-14,49372.01997-09-15,49165.01997-09-16,49062.01997-09-17,48803.01997-09-18,48855.01997-09-19,48803.01997-09-20,48753.01997-09-21,48649.01997-09-22,48392.01997-09-23,48134.01997-09-24,47774.01997-09-25,47416.01997-09-26,47185.01997-09-27,46955.01997-09-28,46547.01997-09-29,46140.01997-09-30,45860.01997-10-01,45429.01997-10-02,45125.01997-10-03,44773.01997-10-04,44421.01997-10-05,43844.01997-10-06,43669.01997-10-07,43370.01997-10-08,42971.01997-10-09,42623.01997-10-10,42327.01997-10-11,41955.01997-10-12,41586.01997-10-13,41242.01997-10-14,40851.01997-10-15,40362.01997-10-16,40241.01997-10-17,39634.01997-10-18,39198.01997-10-19,39101.01997-10-20,38908.01997-10-21,38572.01997-10-22,38644.01997-10-23,38644.01997-10-24,38668.01997-10-25,38765.01997-10-26,38860.01997-10-27,39005.01997-10-28,39101.01997-10-29,39223.01997-10-30,39294.01997-10-31,39512.01997-11-01,39609.01997-11-02,39682.01997-11-03,39754.01997-11-04,39779.01997-11-05,39803.01997-11-06,39828.01997-11-07,39851.01997-11-08,39876.01997-11-09,39900.01997-11-10,39949.01997-11-11,39997.01997-11-12,40046.01997-11-13,40095.01997-11-14,40143.01997-11-15,40192.01997-11-16,40241.01997-11-17,40289.01997-11-18,40289.01997-11-19,40338.01997-11-20,40362.01997-11-21,40436.01997-11-22,40485.01997-11-23,40533.01997-11-24,40582.01997-11-25,40606.01997-11-26,40655.01997-11-27,40704.01997-11-28,40753.01997-11-29,40802.01997-11-30,40875.01997-12-01,40924.01997-12-02,40998.01997-12-03,41096.01997-12-04,41194.01997-12-05,41242.01997-12-06,41291.01997-12-07,41340.01997-12-08,41389.01997-12-09,41438.01997-12-10,41488.01997-12-11,41537.01997-12-12,41537.01997-12-13,41562.01997-12-14,41562.01997-12-15,41562.01997-12-16,41586.01997-12-17,41586.01997-12-18,41586.01997-12-19,41586.01997-12-20,41611.01997-12-21,41660.01997-12-22,41685.01997-12-23,41734.01997-12-24,41783.01997-12-25,41832.01997-12-26,41882.01997-12-27,41931.01997-12-28,41981.01997-12-29,42030.01997-12-30,42079.01997-12-31,42129.01998-01-01,42178.01998-01-02,42228.01998-01-03,42277.01998-01-04,42327.01998-01-05,42376.01998-01-06,42426.01998-01-07,42474.01998-01-08,42524.01998-01-09,42573.01998-01-10,42648.01998-01-11,42698.01998-01-12,42772.01998-01-13,42822.01998-01-14,42996.01998-01-15,43095.01998-01-16,43244.01998-01-17,43370.01998-01-18,43519.01998-01-19,43569.01998-01-20,43619.01998-01-21,43669.01998-01-22,43744.01998-01-23,43818.01998-01-24,43868.01998-01-25,43919.01998-01-26,43969.01998-01-27,44044.01998-01-28,44095.01998-01-29,44145.01998-01-30,44195.01998-01-31,44245.01998-02-01,44296.01998-02-02,44345.01998-02-03,44370.01998-02-04,44421.01998-02-05,44471.01998-02-06,44521.01998-02-07,44572.01998-02-08,44622.01998-02-09,44596.01998-02-10,44647.01998-02-11,44697.01998-02-12,44747.01998-02-13,44798.01998-02-14,44848.01998-02-15,44899.01998-02-16,44949.01998-02-17,45000.01998-02-18,45075.01998-02-19,45125.01998-02-20,45176.01998-02-21,45227.01998-02-22,45253.01998-02-23,45303.01998-02-24,45354.01998-02-25,45378.01998-02-26,45429.01998-02-27,45480.01998-02-28,45531.01998-03-01,45581.01998-03-02,45632.01998-03-03,45683.01998-03-04,45734.01998-03-05,45860.01998-03-06,45988.01998-03-07,46114.01998-03-08,46241.01998-03-09,46369.01998-03-10,46496.01998-03-11,46624.01998-03-12,46802.01998-03-13,46853.01998-03-14,46853.01998-03-15,46853.01998-03-16,46853.01998-03-17,46726.01998-03-18,46598.01998-03-19,46216.01998-03-20,46038.01998-03-21,45809.01998-03-22,45581.01998-03-23,45378.01998-03-24,45708.01998-03-25,45758.01998-03-26,45708.01998-03-27,45657.01998-03-28,45657.01998-03-29,45657.01998-03-30,45455.01998-03-31,45176.01998-04-01,44949.01998-04-02,44546.01998-04-03,44169.01998-04-04,43594.01998-04-05,43095.01998-04-06,42623.01998-04-07,42178.01998-04-08,41783.01998-04-09,41145.01998-04-10,40728.01998-04-11,40264.01998-04-12,39828.01998-04-13,39463.01998-04-14,38933.01998-04-15,38403.01998-04-16,38165.01998-04-17,38117.01998-04-18,38117.01998-04-19,38188.01998-04-20,38380.01998-04-21,38403.01998-04-22,38476.01998-04-23,38668.01998-04-24,38885.01998-04-25,39271.01998-04-26,39488.01998-04-27,39754.01998-04-28,39973.01998-04-29,40241.01998-04-30,40728.01998-05-01,41340.01998-05-02,41955.01998-05-03,42573.01998-05-04,43519.01998-05-05,44395.01998-05-06,45000.01998-05-07,45809.01998-05-08,46522.01998-05-09,47441.01998-05-10,48159.01998-05-11,49113.01998-05-12,49892.01998-05-13,50881.01998-05-14,51535.01998-05-15,52296.01998-05-16,52981.01998-05-17,53829.01998-05-18,54573.01998-05-19,55400.01998-05-20,56365.01998-05-21,58040.01998-05-22,59018.01998-05-23,60139.01998-05-24,61211.01998-05-25,61872.01998-05-26,63009.01998-05-27,63900.01998-05-28,64823.01998-05-29,65751.01998-05-30,66146.01998-05-31,67391.01998-06-01,68072.01998-06-02,68871.01998-06-03,69128.01998-06-04,69415.01998-06-05,69672.01998-06-06,69902.01998-06-07,70074.01998-06-08,70333.01998-06-09,70160.01998-06-10,70362.01998-06-11,70535.01998-06-12,70477.01998-06-13,70420.01998-06-14,70305.01998-06-15,70132.01998-06-16,70247.01998-06-17,70305.01998-06-18,70247.01998-06-19,70045.01998-06-20,69702.01998-06-21,69472.01998-06-22,69128.01998-06-23,68613.01998-06-24,68272.01998-06-25,69959.01998-06-26,69185.01998-06-27,69158.01998-06-28,69128.01998-06-29,69100.01998-06-30,69043.01998-07-01,68757.01998-07-02,68613.01998-07-03,68471.01998-07-04,68186.01998-07-05,67901.01998-07-06,67760.01998-07-07,67618.01998-07-08,67334.01998-07-09,67191.01998-07-10,66993.01998-07-11,66682.01998-07-12,66513.01998-07-13,66286.01998-07-14,65948.01998-07-15,65357.01998-07-16,65075.01998-07-17,64711.01998-07-18,64375.01998-07-19,63956.01998-07-20,63677.01998-07-21,63259.01998-07-22,62869.01998-07-23,62565.01998-07-24,62398.01998-07-25,62205.01998-07-26,61956.01998-07-27,61706.01998-07-28,61541.01998-07-29,60935.01998-07-30,60797.01998-07-31,60385.01998-08-01,60303.01998-08-02,60057.01998-08-03,59810.01998-08-04,59536.01998-08-05,59236.01998-08-06,58773.01998-08-07,58447.01998-08-08,58175.01998-08-09,57850.01998-08-10,57498.01998-08-11,57093.01998-08-12,56850.01998-08-13,56769.01998-08-14,56124.01998-08-15,55775.01998-08-16,55480.01998-08-17,55214.01998-08-18,54946.01998-08-19,54573.01998-08-20,54280.01998-08-21,54067.01998-08-22,53536.01998-08-23,53114.01998-08-24,52955.01998-08-25,52717.01998-08-26,52427.01998-08-27,52164.01998-08-28,51850.01998-08-29,51508.01998-08-30,51090.01998-08-31,50802.01998-09-01,50490.01998-09-02,50203.01998-09-03,50021.01998-09-04,49840.01998-09-05,49553.01998-09-06,49269.01998-09-07,49036.01998-09-08,48546.01998-09-09,48288.01998-09-10,48134.01998-09-11,48082.01998-09-12,47262.01998-09-13,47980.01998-09-14,47825.01998-09-15,47569.01998-09-16,47313.01998-09-17,47211.01998-09-18,47109.01998-09-19,46904.01998-09-20,46726.01998-09-21,46573.01998-09-22,46369.01998-09-23,46165.01998-09-24,46063.01998-09-25,45962.01998-09-26,45835.01998-09-27,45734.01998-09-28,45557.01998-09-29,45378.01998-09-30,45202.01998-10-01,45000.01998-10-02,44798.01998-10-03,44647.01998-10-04,44572.01998-10-05,44471.01998-10-06,44320.01998-10-07,43944.01998-10-08,43694.01998-10-09,43494.01998-10-10,43294.01998-10-11,43095.01998-10-12,42871.01998-10-13,42822.01998-10-14,42623.01998-10-15,42573.01998-10-16,42376.01998-10-17,42079.01998-10-18,42079.01998-10-19,41882.01998-10-20,41685.01998-10-21,41488.01998-10-22,41291.01998-10-23,41096.01998-10-24,41047.01998-10-25,40998.01998-10-26,40949.01998-10-27,40949.01998-10-28,40851.01998-10-29,40728.01998-10-30,40606.01998-10-31,40606.01998-11-01,40728.01998-11-02,40777.01998-11-03,40875.01998-11-04,40949.01998-11-05,41022.01998-11-06,41145.01998-11-07,41218.01998-11-08,41291.01998-11-09,41340.01998-11-10,41389.01998-11-11,41438.01998-11-12,41488.01998-11-13,41537.01998-11-14,41586.01998-11-15,41635.01998-11-16,41685.01998-11-17,41710.01998-11-18,41734.01998-11-19,41783.01998-11-20,41808.01998-11-21,41857.01998-11-22,41882.01998-11-23,41906.01998-11-24,41931.01998-11-25,41981.01998-11-26,42005.01998-11-27,42030.01998-11-28,42054.01998-11-29,42079.01998-11-30,42129.01998-12-01,42153.01998-12-02,42202.01998-12-03,42228.01998-12-04,42252.01998-12-05,42277.01998-12-06,42301.01998-12-07,42327.01998-12-08,42351.01998-12-09,42400.01998-12-10,42426.01998-12-11,42450.01998-12-12,42474.01998-12-13,42500.01998-12-14,42524.01998-12-15,42549.01998-12-16,42573.01998-12-17,42599.01998-12-18,42623.01998-12-19,42648.01998-12-20,42673.01998-12-21,42698.01998-12-22,42722.01998-12-23,42748.01998-12-24,42797.01998-12-25,42822.01998-12-26,42847.01998-12-27,42871.01998-12-28,42897.01998-12-29,42921.01998-12-30,42947.01998-12-31,42971.01999-01-01,43021.01999-01-02,43046.01999-01-03,43070.01999-01-04,43120.01999-01-05,43145.01999-01-06,43170.01999-01-07,43194.01999-01-08,43220.01999-01-09,43244.01999-01-10,43270.01999-01-11,43294.01999-01-12,43320.01999-01-13,43344.01999-01-14,43370.01999-01-15,43394.01999-01-16,43420.01999-01-17,43444.01999-01-18,43469.01999-01-19,43494.01999-01-20,43519.01999-01-21,43544.01999-01-22,43569.01999-01-23,43594.01999-01-24,43619.01999-01-25,43644.01999-01-26,43669.01999-01-27,43694.01999-01-28,43718.01999-01-29,43744.01999-01-30,43768.01999-01-31,43794.01999-02-01,43844.01999-02-02,43868.01999-02-03,43894.01999-02-04,43919.01999-02-05,43944.01999-02-06,43969.01999-02-07,43994.01999-02-08,44019.01999-02-09,44044.01999-02-10,44069.01999-02-11,44095.01999-02-12,44145.01999-02-13,44169.01999-02-14,44195.01999-02-15,44220.01999-02-16,44245.01999-02-17,44270.01999-02-18,44296.01999-02-19,44345.01999-02-20,44370.01999-02-21,44395.01999-02-22,44421.01999-02-23,44445.01999-02-24,44471.01999-02-25,44521.01999-02-26,44546.01999-02-27,44572.01999-02-28,44596.01999-03-01,44622.01999-03-02,44773.01999-03-03,44974.01999-03-04,45176.01999-03-05,45531.01999-03-06,45657.01999-03-07,45734.01999-03-08,45835.01999-03-09,45937.01999-03-10,45988.01999-03-11,46038.01999-03-12,46089.01999-03-13,46140.01999-03-14,46191.01999-03-15,46241.01999-03-16,46292.01999-03-17,46343.01999-03-18,46420.01999-03-19,46496.01999-03-20,46598.01999-03-21,46675.01999-03-22,46726.01999-03-23,46828.01999-03-24,46955.01999-03-25,47057.01999-03-26,47134.01999-03-27,47185.01999-03-28,47262.01999-03-29,47313.01999-03-30,47365.01999-03-31,47441.01999-04-01,47492.01999-04-02,47646.01999-04-03,47544.01999-04-04,47569.01999-04-05,47595.01999-04-06,47595.01999-04-07,47620.01999-04-08,47620.01999-04-09,47646.01999-04-10,47671.01999-04-11,47698.01999-04-12,47723.01999-04-13,47749.01999-04-14,47774.01999-04-15,47877.01999-04-16,47928.01999-04-17,47954.01999-04-18,48006.01999-04-19,48031.01999-04-20,48109.01999-04-21,48159.01999-04-22,48185.01999-04-23,48211.01999-04-24,48237.01999-04-25,48237.01999-04-26,48262.01999-04-27,48417.01999-04-28,48571.01999-04-29,48726.01999-04-30,48881.01999-05-01,49036.01999-05-02,49295.01999-05-03,49424.01999-05-04,49684.01999-05-05,49944.01999-05-06,50203.01999-05-07,50463.01999-05-08,50724.01999-05-09,50985.01999-05-10,51247.01999-05-11,51770.01999-05-12,52296.01999-05-13,52823.01999-05-14,53352.01999-05-15,53642.01999-05-16,53855.01999-05-17,54093.01999-05-18,54547.01999-05-19,55000.01999-05-20,55937.01999-05-21,56877.01999-05-22,57823.01999-05-23,58773.01999-05-24,59674.01999-05-25,61183.01999-05-26,62704.01999-05-27,63732.01999-05-28,65074.99611999-05-29,66343.01999-05-30,67050.01999-05-31,67901.01999-06-01,68757.01999-06-02,69328.01999-06-03,69759.01999-06-04,70045.01999-06-05,70189.01999-06-06,70333.01999-06-07,70477.01999-06-08,70448.01999-06-09,70420.01999-06-10,70390.01999-06-11,70362.01999-06-12,70333.01999-06-13,70305.01999-06-14,70189.01999-06-15,70132.01999-06-16,70074.01999-06-17,70017.01999-06-18,69787.01999-06-19,69587.01999-06-20,69443.01999-06-21,69328.01999-06-22,69128.01999-06-23,68986.01999-06-24,68785.01999-06-25,68586.01999-06-26,68357.01999-06-27,68129.01999-06-28,67760.01999-06-29,67504.01999-06-30,67164.01999-07-01,66823.01999-07-02,66484.01999-07-03,66033.01999-07-04,65807.01999-07-05,65300.00391999-07-06,65018.99611999-07-07,64516.01999-07-08,64236.01999-07-09,63956.01999-07-10,63565.01999-07-11,63232.01999-07-12,62787.01999-07-13,62454.01999-07-14,62122.01999-07-15,61845.01999-07-16,61596.01999-07-17,61293.01999-07-18,61017.01999-07-19,60797.01999-07-20,60468.01999-07-21,60084.01999-07-22,59674.01999-07-23,59264.01999-07-24,59046.01999-07-25,58882.01999-07-26,58610.01999-07-27,58392.01999-07-28,58175.01999-07-29,57931.01999-07-30,57688.01999-07-31,57443.01999-08-01,57201.01999-08-02,56958.01999-08-03,56689.01999-08-04,56419.01999-08-05,56178.01999-08-06,55937.01999-08-07,55694.01999-08-08,55480.01999-08-09,55267.01999-08-10,55133.01999-08-11,55053.01999-08-12,54865.01999-08-13,54679.01999-08-14,54466.01999-08-15,54280.01999-08-16,54093.01999-08-17,53988.01999-08-18,53723.01999-08-19,53536.01999-08-20,53352.01999-08-21,53167.01999-08-22,52981.01999-08-23,52797.01999-08-24,52613.01999-08-25,52402.01999-08-26,52244.01999-08-27,52086.01999-08-28,51797.01999-08-29,51587.01999-08-30,51430.01999-08-31,51299.01999-09-01,51063.01999-09-02,50829.01999-09-03,50620.01999-09-04,50359.01999-09-05,50073.01999-09-06,49788.01999-09-07,49528.01999-09-08,49295.01999-09-09,49113.01999-09-10,48830.01999-09-11,48571.01999-09-12,48340.01999-09-13,48134.01999-09-14,47877.01999-09-15,47620.01999-09-16,47365.01999-09-17,47109.01999-09-18,46878.01999-09-19,46649.01999-09-20,46445.01999-09-21,46216.01999-09-22,45937.01999-09-23,45657.01999-09-24,45455.01999-09-25,45227.01999-09-26,44974.01999-09-27,44723.01999-09-28,44471.01999-09-29,44220.01999-09-30,43969.01999-10-01,43768.01999-10-02,43569.01999-10-03,43394.01999-10-04,43170.01999-10-05,42947.01999-10-06,42748.01999-10-07,42573.01999-10-08,42400.01999-10-09,42228.01999-10-10,42054.01999-10-11,41882.01999-10-12,41734.01999-10-13,41586.01999-10-14,41438.01999-10-15,41242.01999-10-16,41047.01999-10-17,40851.01999-10-18,40655.01999-10-19,40557.01999-10-20,40411.01999-10-21,40313.01999-10-22,40216.01999-10-23,40118.01999-10-24,40021.01999-10-25,39925.01999-10-26,39828.01999-10-27,39779.01999-10-28,39731.01999-10-29,39682.01999-10-30,39634.01999-10-31,39585.01999-11-01,39537.01999-11-02,39440.01999-11-03,39343.01999-11-04,39246.01999-11-05,39246.01999-11-06,39246.01999-11-07,39198.01999-11-08,39198.01999-11-09,39149.01999-11-10,39149.01999-11-11,39126.01999-11-12,39101.01999-11-13,39078.01999-11-14,39078.01999-11-15,39053.01999-11-16,39053.01999-11-17,39053.01999-11-18,39053.01999-11-19,39005.01999-11-20,39005.01999-11-21,39053.01999-11-22,39053.01999-11-23,39078.01999-11-24,39078.01999-11-25,39101.01999-11-26,39101.01999-11-27,39126.01999-11-28,39126.01999-11-29,39126.01999-11-30,39149.01999-12-01,39198.01999-12-02,39246.01999-12-03,39271.01999-12-04,39294.01999-12-05,39319.01999-12-06,39343.01999-12-07,39368.01999-12-08,39391.01999-12-09,39415.01999-12-10,39440.01999-12-11,39463.01999-12-12,39488.01999-12-13,39537.01999-12-14,39560.01999-12-15,39585.01999-12-16,39634.01999-12-17,39657.01999-12-18,39682.01999-12-19,39706.01999-12-20,39731.01999-12-21,39754.01999-12-22,39779.01999-12-23,39803.01999-12-24,39828.01999-12-25,39851.01999-12-26,39876.01999-12-27,39900.01999-12-28,39925.01999-12-29,39949.01999-12-30,39973.01999-12-31,39997.02000-01-01,40021.02000-01-02,40046.02000-01-03,40095.02000-01-04,40118.02000-01-05,40143.02000-01-06,40289.02000-01-07,40289.02000-01-08,40338.02000-01-09,40387.02000-01-10,40436.02000-01-11,40460.02000-01-12,40508.02000-01-13,40557.02000-01-14,40606.02000-01-15,40655.02000-01-16,40704.02000-01-17,40753.02000-01-18,40802.02000-01-19,40851.02000-01-20,40900.02000-01-21,40949.02000-01-22,40998.02000-01-23,41047.02000-01-24,41096.02000-01-25,41145.02000-01-26,41194.02000-01-27,41242.02000-01-28,41291.02000-01-29,41365.02000-01-30,41414.02000-01-31,41488.02000-02-01,41537.02000-02-02,41611.02000-02-03,41660.02000-02-04,41710.02000-02-05,41783.02000-02-06,41857.02000-02-07,41906.02000-02-08,41955.02000-02-09,41981.02000-02-10,42202.02000-02-11,42277.02000-02-12,42351.02000-02-13,42400.02000-02-14,42474.02000-02-15,42549.02000-02-16,42623.02000-02-17,42698.02000-02-18,42772.02000-02-19,42847.02000-02-20,42897.02000-02-21,42971.02000-02-22,43046.02000-02-23,43120.02000-02-24,43194.02000-02-25,43270.02000-02-26,43370.02000-02-27,43444.02000-02-28,43519.02000-02-29,43569.02000-03-01,43644.02000-03-02,43718.02000-03-03,43794.02000-03-04,43669.02000-03-05,43768.02000-03-06,43868.02000-03-07,43969.02000-03-08,44069.02000-03-09,44169.02000-03-10,44270.02000-03-11,44370.02000-03-12,44471.02000-03-13,44596.02000-03-14,44596.02000-03-15,44622.02000-03-16,44622.02000-03-17,44647.02000-03-18,44647.02000-03-19,44672.02000-03-20,44723.02000-03-21,44773.02000-03-22,44824.02000-03-23,44874.02000-03-24,44925.02000-03-25,44974.02000-03-26,45024.02000-03-27,45075.02000-03-28,45125.02000-03-29,45176.02000-03-30,45227.02000-03-31,45303.02000-04-01,45404.02000-04-02,45506.02000-04-03,45606.02000-04-04,45708.02000-04-05,45809.02000-04-06,45911.02000-04-07,46089.02000-04-08,46292.02000-04-09,46496.02000-04-10,46700.02000-04-11,46904.02000-04-12,47057.02000-04-13,47262.02000-04-14,47467.02000-04-15,47620.02000-04-16,47774.02000-04-17,48185.02000-04-18,48262.02000-04-19,48340.02000-04-20,48417.02000-04-21,48495.02000-04-22,48571.02000-04-23,48649.02000-04-24,48726.02000-04-25,48803.02000-04-26,48881.02000-04-27,49036.02000-04-28,49347.02000-04-29,49424.02000-04-30,49501.02000-05-01,50203.02000-05-02,50386.02000-05-03,50802.02000-05-04,51220.02000-05-05,51640.02000-05-06,52059.02000-05-07,52427.02000-05-08,52891.02000-05-09,53352.02000-05-10,53564.02000-05-11,53714.02000-05-12,53864.02000-05-13,54014.02000-05-14,54093.02000-05-15,54147.02000-05-16,54147.02000-05-17,54147.02000-05-18,54147.02000-05-19,54147.02000-05-20,54147.02000-05-21,54147.02000-05-22,54147.02000-05-23,54147.02000-05-24,54147.02000-05-25,54147.02000-05-26,54147.02000-05-27,54147.02000-05-28,54147.02000-05-29,54147.02000-05-30,54147.02000-05-31,54067.02000-06-01,53908.02000-06-02,53776.02000-06-03,53589.02000-06-04,53352.02000-06-05,53045.02000-06-06,52736.02000-06-07,52427.02000-06-08,52166.02000-06-09,51904.02000-06-10,51640.02000-06-11,51325.02000-06-12,50985.02000-06-13,50648.02000-06-14,50307.02000-06-15,49967.02000-06-16,49627.02000-06-17,49287.02000-06-18,48947.02000-06-19,48606.02000-06-20,48262.02000-06-21,47874.02000-06-22,47481.02000-06-23,47082.02000-06-24,46849.02000-06-25,46609.02000-06-26,46371.02000-06-27,46131.02000-06-28,45886.02000-06-29,45835.02000-06-30,45328.02000-07-01,44949.02000-07-02,44697.02000-07-03,44445.02000-07-04,44069.02000-07-05,43818.02000-07-06,43494.02000-07-07,43170.02000-07-08,42822.02000-07-09,42351.02000-07-10,42129.02000-07-11,41783.02000-07-12,41464.02000-07-13,41096.02000-07-14,40728.02000-07-15,40387.02000-07-16,40046.02000-07-17,39029.02000-07-18,39876.02000-07-19,39440.02000-07-20,39005.02000-07-21,38548.02000-07-22,38236.02000-07-23,37925.02000-07-24,37614.02000-07-25,37305.02000-07-26,36996.02000-07-27,36689.02000-07-28,36382.02000-07-29,36075.02000-07-30,35816.02000-07-31,35418.02000-08-01,35021.02000-08-02,34648.02000-08-03,34532.02000-08-04,34416.02000-08-05,33031.02000-08-06,32734.02000-08-07,32438.02000-08-08,32142.02000-08-09,31846.02000-08-10,31552.02000-08-11,31259.02000-08-12,30966.02000-08-13,30652.02000-08-14,30249.02000-08-15,29870.02000-08-16,29471.02000-08-17,29073.02000-08-18,28676.02000-08-19,28326.02000-08-20,27345.02000-08-21,27453.02000-08-22,27453.02000-08-23,27453.02000-08-24,27453.02000-08-25,27453.02000-08-26,27453.02000-08-27,27453.02000-08-28,27453.02000-08-29,27389.02000-08-30,27324.02000-08-31,27302.02000-09-01,27259.02000-09-02,27194.02000-09-03,27129.02000-09-04,27085.02000-09-05,27042.02000-09-06,26999.02000-09-07,26955.02000-09-08,26848.02000-09-09,26869.02000-09-10,26826.02000-09-11,26784.02000-09-12,26762.02000-09-13,26762.02000-09-14,26118.02000-09-15,26118.02000-09-16,26118.02000-09-17,26118.02000-09-18,26139.02000-09-19,26139.02000-09-20,26139.02000-09-21,26161.02000-09-22,26161.02000-09-23,26182.02000-09-24,26182.02000-09-25,26182.02000-09-26,26204.02000-09-27,25947.02000-09-28,25882.02000-09-29,25819.02000-09-30,25754.02000-10-01,25690.02000-10-02,25627.02000-10-03,25733.02000-10-04,25520.02000-10-05,25535.02000-10-06,25548.02000-10-07,25562.02000-10-08,25575.02000-10-09,25589.02000-10-10,25602.02000-10-11,25616.02000-10-12,25627.02000-10-13,25617.02000-10-14,25605.02000-10-15,25593.02000-10-16,25581.02000-10-17,25569.02000-10-18,25557.02000-10-19,25545.02000-10-20,25533.02000-10-21,25520.02000-10-22,25593.02000-10-23,25665.02000-10-24,25736.02000-10-25,25807.02000-10-26,25879.02000-10-27,25947.02000-10-28,25997.02000-10-29,26043.02000-10-30,26089.02000-10-31,26135.02000-11-01,26181.02000-11-02,26227.02000-11-03,26267.02000-11-04,26544.02000-11-05,26805.02000-11-06,26865.02000-11-07,26915.02000-11-08,26964.02000-11-09,27014.02000-11-10,27064.02000-11-11,27114.02000-11-12,27151.02000-11-13,27258.02000-11-14,27352.02000-11-15,27432.02000-11-16,27415.02000-11-17,27383.02000-11-18,27351.02000-11-19,27319.02000-11-20,27287.02000-11-21,27255.02000-11-22,27224.02000-11-23,27192.02000-11-24,27161.02000-11-25,27129.02000-11-26,27097.02000-11-27,27065.02000-11-28,27021.02000-11-29,27033.02000-11-30,27033.02000-12-01,27033.02000-12-02,27033.02000-12-03,27033.02000-12-04,27033.02000-12-05,27021.02000-12-06,27046.02000-12-07,27060.02000-12-08,27074.02000-12-09,27087.02000-12-10,27101.02000-12-11,27115.02000-12-12,27128.02000-12-13,27129.02000-12-14,27196.02000-12-15,27237.02000-12-16,27264.02000-12-17,27277.02000-12-18,27291.02000-12-19,27304.02000-12-20,27318.02000-12-21,27332.02000-12-22,27345.02000-12-23,27359.02000-12-24,27373.02000-12-25,27386.02000-12-26,27400.02000-12-27,27413.02000-12-28,27427.02000-12-29,27441.02000-12-30,27454.02000-12-31,27453.02001-01-01,27713.02001-01-02,27958.02001-01-03,28203.02001-01-04,28449.02001-01-05,28695.02001-01-06,28940.02001-01-07,29186.02001-01-08,29431.02001-01-09,29648.02001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,30071.02001-01-25,30110.02001-01-26,30119.02001-01-27,30129.02001-01-28,30139.02001-01-29,30148.02001-01-30,30158.02001-01-31,30138.02001-02-01,30246.02001-02-02,30294.02001-02-03,30474.02001-02-04,30624.02001-02-05,30742.02001-02-06,30793.02001-02-07,30813.02001-02-08,30833.02001-02-09,30853.02001-02-10,30873.02001-02-11,30893.02001-02-12,30913.02001-02-13,30933.02001-02-14,30921.02001-02-15,30975.02001-02-16,30998.02001-02-17,31020.02001-02-18,31043.02001-02-19,31065.02001-02-20,31088.02001-02-21,31111.02001-02-22,31101.02001-02-23,31114.02001-02-24,31095.02001-02-25,31076.02001-02-26,31058.02001-02-27,31039.02001-02-28,30988.02001-03-01,30764.02001-03-02,30923.02001-03-03,31050.02001-03-04,31178.02001-03-05,29715.02001-03-06,29709.02001-03-07,29648.02001-03-08,29870.02001-03-09,30093.02001-03-10,30316.02001-03-11,30540.02001-03-12,30764.02001-03-13,30870.02001-03-14,30945.02001-03-15,30988.02001-03-16,32119.02001-03-17,32142.02001-03-18,32164.02001-03-19,32187.02001-03-20,32210.02001-03-21,32233.02001-03-22,32255.02001-03-23,32417.02001-03-24,32545.02001-03-25,32673.02001-03-26,32802.02001-03-27,32930.02001-03-28,33055.02001-03-29,33147.02001-03-30,33221.02001-03-31,33259.02001-04-01,33261.02001-04-02,33336.02001-04-03,33375.02001-04-04,33377.02001-04-05,33470.02001-04-06,33491.02001-04-07,33707.02001-04-08,33888.02001-04-09,34069.02001-04-10,34248.02001-04-11,34428.02001-04-12,34608.02001-04-13,34788.02001-04-14,34969.02001-04-15,35114.02001-04-16,35290.02001-04-17,35430.02001-04-18,35571.02001-04-19,35711.02001-04-20,35852.02001-04-21,35992.02001-04-22,36133.02001-04-23,36273.02001-04-24,36414.02001-04-25,36523.02001-04-26,36850.02001-04-27,37146.02001-04-28,37441.02001-04-29,37710.02001-04-30,38668.02001-05-01,39149.02001-05-02,40118.02001-05-03,40606.02001-05-04,40851.02001-05-05,41096.02001-05-06,41340.02001-05-07,41586.02001-05-08,41832.02001-05-09,42079.02001-05-10,42573.02001-05-11,42822.02001-05-12,43320.02001-05-13,43818.02001-05-14,44572.02001-05-15,45075.02001-05-16,45581.02001-05-17,46089.02001-05-18,46343.02001-05-19,46853.02001-05-20,47109.02001-05-21,47365.02001-05-22,47620.02001-05-23,47595.02001-05-24,47595.02001-05-25,47595.02001-05-26,47595.02001-05-27,47595.02001-05-28,47595.02001-05-29,47569.02001-05-30,47492.02001-05-31,47416.02001-06-01,47262.02001-06-02,47082.02001-06-03,46929.02001-06-04,46751.02001-06-05,46598.02001-06-06,46369.02001-06-07,46140.02001-06-08,45937.02001-06-09,45708.02001-06-10,45480.02001-06-11,45253.02001-06-12,45024.02001-06-13,44824.02001-06-14,44572.02001-06-15,44445.02001-06-16,44320.02001-06-17,44195.02001-06-18,43844.02001-06-19,43494.02001-06-20,43095.02001-06-21,42996.02001-06-22,42599.02001-06-23,42500.02001-06-24,42252.02001-06-25,41981.02001-06-26,41635.02001-06-27,41291.02001-06-28,40973.02001-06-29,40777.02001-06-30,40606.02001-07-01,40485.02001-07-02,40143.02001-07-03,39803.02001-07-04,39463.02001-07-05,39149.02001-07-06,38933.02001-07-07,38717.02001-07-08,38499.02001-07-09,38284.02001-07-10,38069.02001-07-11,37830.02001-07-12,37591.02001-07-13,37352.02001-07-14,37044.02001-07-15,36759.02001-07-16,36594.02001-07-17,36428.02001-07-18,36288.02001-07-19,36028.02001-07-20,35769.02001-07-21,35512.02001-07-22,35254.02001-07-23,34997.02001-07-24,34741.02001-07-25,34532.02001-07-26,34161.02001-07-27,33791.02001-07-28,33423.02001-07-29,33055.02001-07-30,32688.02001-07-31,32346.02001-08-01,32346.02001-08-02,32346.02001-08-03,32119.02001-08-04,31891.02001-08-05,31666.02001-08-06,31439.02001-08-07,31147.02001-08-08,30853.02001-08-09,30540.02001-08-10,30316.02001-08-11,30093.02001-08-12,29870.02001-08-13,29648.02001-08-14,29427.02001-08-15,29206.02001-08-16,28985.02001-08-17,28764.02001-08-18,28588.02001-08-19,28041.02001-08-20,28326.02001-08-21,28216.02001-08-22,28107.02001-08-23,27889.02001-08-24,27671.02001-08-25,27453.02001-08-26,27021.02001-08-27,26805.02001-08-28,26698.02001-08-29,26589.02001-08-30,26374.02001-08-31,26161.02001-09-01,25947.02001-09-02,25839.02001-09-03,25733.02001-09-04,25520.02001-09-05,25307.02001-09-06,25096.02001-09-07,24885.02001-09-08,24674.02001-09-09,24463.02001-09-10,24253.02001-09-11,24044.02001-09-12,23835.02001-09-13,23626.02001-09-14,23418.02001-09-15,23210.02001-09-16,23315.02001-09-17,23315.02001-09-18,23024.02001-09-19,22963.02001-09-20,22880.02001-09-21,22797.02001-09-22,22735.02001-09-23,22674.02001-09-24,22611.02001-09-25,22550.02001-09-26,22489.02001-09-27,22427.02001-09-28,22365.02001-09-29,22303.02001-09-30,22242.02001-10-01,22283.02001-10-02,22242.02001-10-03,22180.02001-10-04,22180.02001-10-05,22180.02001-10-06,22160.02001-10-07,22160.02001-10-08,22160.02001-10-09,22139.02001-10-10,22139.02001-10-11,22119.02001-10-12,22119.02001-10-13,22098.02001-10-14,22098.02001-10-15,22078.02001-10-16,22078.02001-10-17,22058.02001-10-18,22037.02001-10-19,22037.02001-10-20,22017.02001-10-21,21996.02001-10-22,21996.02001-10-23,21976.02001-10-24,21955.02001-10-25,21935.02001-10-26,21915.02001-10-27,21895.02001-10-28,21874.02001-10-29,21854.02001-10-30,21833.02001-10-31,21833.02001-11-01,21854.02001-11-02,21874.02001-11-03,21895.02001-11-04,21935.02001-11-05,21976.02001-11-06,22017.02001-11-07,22058.02001-11-08,22058.02001-11-09,22098.02001-11-10,22139.02001-11-11,22180.02001-11-12,22221.02001-11-13,22262.02001-11-14,22303.02001-11-15,22344.02001-11-16,22385.02001-11-17,22427.02001-11-18,22468.02001-11-19,22509.02001-11-20,22550.02001-11-21,22591.02001-11-22,22653.02001-11-23,22674.02001-11-24,22715.02001-11-25,22756.02001-11-26,22797.02001-11-27,22839.02001-11-28,22880.02001-11-29,22921.02001-11-30,23004.02001-12-01,22545.62001-12-02,22545.62001-12-03,22545.62001-12-04,22545.62001-12-05,22545.62001-12-06,22545.62001-12-07,22545.62001-12-08,22545.62001-12-09,22545.62001-12-10,23165.612001-12-11,23165.612001-12-12,23165.612001-12-13,23165.612001-12-14,23165.612001-12-15,23165.612001-12-16,23165.612001-12-17,23372.392001-12-18,23372.392001-12-19,23372.392001-12-20,23372.392001-12-21,23372.392001-12-22,23372.392001-12-23,23580.22001-12-24,23580.22001-12-25,23580.22001-12-26,23580.22001-12-27,23580.22001-12-28,23580.22001-12-29,23788.02001-12-30,23788.02001-12-31,23788.02002-01-01,23626.02002-01-02,23626.02002-01-03,23626.02002-01-04,23626.02002-01-05,23626.02002-01-06,23626.02002-01-07,23835.02002-01-08,23835.02002-01-09,23835.02002-01-10,23835.02002-01-11,23835.02002-01-12,23835.02002-01-13,23835.02002-01-14,24044.02002-01-15,24044.02002-01-16,24044.02002-01-17,24044.02002-01-18,24044.02002-01-19,24044.02002-01-20,24044.02002-01-21,24253.02002-01-22,24253.02002-01-23,24253.02002-01-24,24253.02002-01-25,24253.02002-01-26,24253.02002-01-27,24463.02002-01-28,24463.02002-01-29,24463.02002-01-30,24463.02002-01-31,24463.02002-02-01,24463.02002-02-02,24674.02002-02-03,24674.02002-02-04,24674.02002-02-05,24674.02002-02-06,24674.02002-02-07,24694.02002-02-08,24694.02002-02-09,24694.02002-02-10,24694.02002-02-11,24694.02002-02-12,24716.02002-02-13,25096.02002-02-14,25478.02002-02-15,25861.02002-02-16,26247.02002-02-17,26632.02002-02-18,27021.02002-02-19,27410.02002-02-20,27802.02002-02-21,27889.02002-02-22,27889.02002-02-23,27889.02002-02-24,27889.02002-02-25,27889.02002-02-26,28107.02002-02-27,28107.02002-02-28,28107.02002-03-01,27889.02002-03-02,27889.02002-03-03,27889.02002-03-04,28326.02002-03-05,28326.02002-03-06,28107.02002-03-07,28326.02002-03-08,28326.02002-03-09,28764.02002-03-10,28545.02002-03-11,28545.02002-03-12,27889.02002-03-13,27997.02002-03-14,28107.02002-03-15,28216.02002-03-16,28326.02002-03-17,28435.02002-03-18,28545.02002-03-19,28655.02002-03-20,28897.02002-03-21,28985.02002-03-22,29095.02002-03-23,29206.02002-03-24,29294.02002-03-25,29404.02002-03-26,29493.02002-03-27,29604.02002-03-28,29692.02002-03-29,29781.02002-03-30,29870.02002-03-31,29982.02002-04-01,30071.02002-04-02,30138.02002-04-03,30204.02002-04-04,30272.02002-04-05,30338.02002-04-06,30406.02002-04-07,30473.02002-04-08,30540.02002-04-09,30607.02002-04-10,30787.02002-04-11,30966.02002-04-12,31147.02002-04-13,31326.02002-04-14,31530.02002-04-15,31711.02002-04-16,31891.02002-04-17,31982.02002-04-18,32073.02002-04-19,32164.02002-04-20,32255.02002-04-21,32233.02002-04-22,32483.02002-04-23,32575.02002-04-24,32666.02002-04-25,32758.02002-04-26,32871.02002-04-27,33031.02002-04-28,33193.02002-04-29,33353.02002-04-30,33514.02002-05-01,33698.02002-05-02,33883.02002-05-03,34068.02002-05-04,34254.02002-05-05,34439.02002-05-06,34625.02002-05-07,34811.02002-05-08,34997.02002-05-09,35184.02002-05-10,35208.02002-05-11,35114.02002-05-12,35021.02002-05-13,34928.02002-05-14,34834.02002-05-15,34741.02002-05-16,34648.02002-05-17,34555.02002-05-18,34462.02002-05-19,34369.02002-05-20,34230.02002-05-21,34207.02002-05-22,34183.02002-05-23,34161.02002-05-24,34137.02002-05-25,34068.02002-05-26,33953.02002-05-27,33837.02002-05-28,33652.02002-05-29,33469.02002-05-30,33285.02002-05-31,33169.02002-06-01,33055.02002-06-02,32940.02002-06-03,32803.02002-06-04,32346.02002-06-05,31891.02002-06-06,31778.02002-06-07,31666.02002-06-08,31552.02002-06-09,31439.02002-06-10,31281.02002-06-11,31101.02002-06-12,30988.02002-06-13,30876.02002-06-14,30764.02002-06-15,30585.02002-06-16,30406.02002-06-17,30204.02002-06-18,29893.02002-06-19,29582.02002-06-20,29272.02002-06-21,28963.02002-06-22,28655.02002-06-23,28348.02002-06-24,28041.02002-06-25,27737.02002-06-26,27432.02002-06-27,27129.02002-06-28,26826.02002-06-29,26525.02002-06-30,26096.02002-07-01,25776.02002-07-02,25457.02002-07-03,25139.02002-07-04,24821.02002-07-05,24505.02002-07-06,24190.02002-07-07,23877.02002-07-08,23626.02002-07-09,23004.02002-07-10,22591.02002-07-11,22591.02002-07-12,21976.02002-07-13,21772.02002-07-14,21365.02002-07-15,21162.02002-07-16,20759.02002-07-17,20557.02002-07-18,20356.02002-07-19,19956.02002-07-20,19558.02002-07-21,19359.02002-07-22,18964.02002-07-23,18964.02002-07-24,18296.02002-07-25,17634.02002-07-26,16977.02002-07-27,16325.02002-07-28,15680.02002-07-29,15491.02002-07-30,15302.02002-07-31,15246.02002-08-01,15190.02002-08-02,15133.02002-08-03,15077.02002-08-04,15021.02002-08-05,14927.02002-08-06,14647.02002-08-07,14367.02002-08-08,14126.02002-08-09,13886.02002-08-10,13647.02002-08-11,13407.02002-08-12,13170.02002-08-13,12896.02002-08-14,12534.02002-08-15,12175.02002-08-16,11819.02002-08-17,11468.02002-08-18,11119.02002-08-19,10773.02002-08-20,10432.02002-08-21,10093.02002-08-22,9759.02002-08-23,9592.02002-08-24,9262.02002-08-25,9098.02002-08-26,8936.02002-08-27,8774.02002-08-28,8725.02002-08-29,8245.02002-08-30,8613.02002-08-31,8548.02002-09-01,8484.02002-09-02,8452.02002-09-03,8452.02002-09-04,8452.02002-09-05,8452.02002-09-06,8452.02002-09-07,8452.02002-09-08,8452.02002-09-09,8292.02002-09-10,8292.02002-09-11,8292.02002-09-12,8292.02002-09-13,8292.02002-09-14,8292.02002-09-15,8292.02002-09-16,8292.02002-09-17,8452.02002-09-18,8452.02002-09-19,8452.02002-09-20,8452.02002-09-21,8452.02002-09-22,8452.02002-09-23,8613.02002-09-24,8613.02002-09-25,8613.02002-09-26,8774.02002-09-27,8774.02002-09-28,8774.02002-09-29,8774.02002-09-30,8774.02002-10-01,8774.02002-10-02,8774.02002-10-03,8774.02002-10-04,8774.02002-10-05,8774.02002-10-06,8936.02002-10-07,8936.02002-10-08,8936.02002-10-09,8936.02002-10-10,8936.02002-10-11,8936.02002-10-12,9017.02002-10-13,9017.02002-10-14,9017.02002-10-15,9017.02002-10-16,9017.02002-10-17,9017.02002-10-18,9017.02002-10-19,9017.02002-10-20,9033.02002-10-21,9050.02002-10-22,9082.02002-10-23,9115.02002-10-24,9131.02002-10-25,9148.02002-10-26,9180.02002-10-27,9196.02002-10-28,9213.02002-10-29,9229.02002-10-30,9246.02002-10-31,9262.02002-11-01,9312.02002-11-02,9345.02002-11-03,9394.02002-11-04,9427.02002-11-05,9443.02002-11-06,9460.02002-11-07,9476.02002-11-08,9509.02002-11-09,9526.02002-11-10,9542.02002-11-11,9559.02002-11-12,9575.02002-11-13,9808.02002-11-14,10026.02002-11-15,10262.02002-11-16,10262.02002-11-17,10262.02002-11-18,10262.02002-11-19,10432.02002-11-20,10432.02002-11-21,10432.02002-11-22,10432.02002-11-23,10432.02002-11-24,10432.02002-11-25,10432.02002-11-26,10432.02002-11-27,10432.02002-11-28,10432.02002-11-29,10432.02002-11-30,10517.02002-12-01,10603.02002-12-02,10603.02002-12-03,10688.02002-12-04,10688.02002-12-05,10739.02002-12-06,10791.02002-12-07,10842.02002-12-08,10894.02002-12-09,10946.02002-12-10,11049.02002-12-11,11154.02002-12-12,11275.02002-12-13,11380.02002-12-14,11485.02002-12-15,11590.02002-12-16,11696.02002-12-17,11819.02002-12-18,11873.02002-12-19,11944.02002-12-20,11997.02002-12-21,12050.02002-12-22,12121.02002-12-23,12175.02002-12-24,12264.02002-12-25,12354.02002-12-26,12444.02002-12-27,12534.02002-12-28,12624.02002-12-29,12714.02002-12-30,12806.02002-12-31,12896.02003-01-01,13262.02003-01-02,13444.02003-01-03,13500.02003-01-04,13554.02003-01-05,13610.02003-01-06,13665.02003-01-07,13720.02003-01-08,13775.02003-01-09,13830.02003-01-10,13886.02003-01-11,13941.02003-01-12,13997.02003-01-13,14052.02003-01-14,14108.02003-01-15,14163.02003-01-16,14219.02003-01-17,14275.02003-01-18,14330.02003-01-19,14386.02003-01-20,14442.02003-01-21,14498.02003-01-22,14553.02003-01-23,14610.02003-01-24,14665.02003-01-25,14722.02003-01-26,14777.02003-01-27,14833.02003-01-28,14890.02003-01-29,14946.02003-01-30,15002.02003-01-31,15058.02003-02-01,15115.02003-02-02,15171.02003-02-03,15227.02003-02-04,15284.02003-02-05,15340.02003-02-06,15397.02003-02-07,15453.02003-02-08,15510.02003-02-09,15566.02003-02-10,15623.02003-02-11,15680.02003-02-12,15736.02003-02-13,15793.02003-02-14,15850.02003-02-15,15907.02003-02-16,15964.02003-02-17,16021.02003-02-18,16059.02003-02-19,16059.02003-02-20,16077.9992003-02-21,16077.9992003-02-22,16059.02003-02-23,16059.02003-02-24,16153.9992003-02-25,16249.0012003-02-26,16344.9992003-02-27,16440.02003-02-28,16536.02003-03-01,16631.02003-03-02,16708.02003-03-03,16785.02003-03-04,16862.02003-03-05,16939.02003-03-06,17016.02003-03-07,17093.02003-03-08,17169.02003-03-09,17246.02003-03-10,17401.02003-03-11,17537.02003-03-12,17673.02003-03-13,17808.02003-03-14,17945.02003-03-15,18081.02003-03-16,18218.02003-03-17,18374.02003-03-18,18473.02003-03-19,18570.02003-03-20,18668.02003-03-21,18767.02003-03-22,18865.02003-03-23,18964.02003-03-24,19063.02003-03-25,19161.02003-03-26,19280.02003-03-27,19399.02003-03-28,19518.02003-03-29,19637.02003-03-30,19757.02003-03-31,19877.02003-04-01,19996.02003-04-02,20115.02003-04-03,20156.02003-04-04,20216.02003-04-05,20276.02003-04-06,20356.02003-04-07,20457.02003-04-08,20557.02003-04-09,20657.02003-04-10,20759.02003-04-11,20859.02003-04-12,20960.02003-04-13,21202.02003-04-14,21446.02003-04-15,21690.02003-04-16,21935.02003-04-17,22180.02003-04-18,22283.02003-04-19,22385.02003-04-20,22489.02003-04-21,22591.02003-04-22,22694.02003-04-23,22797.02003-04-24,22900.02003-04-25,23004.02003-04-26,23107.02003-04-27,23210.02003-04-28,23315.02003-04-29,23418.02003-04-30,23523.02003-05-01,23626.02003-05-02,23752.02003-05-03,23877.02003-05-04,24002.02003-05-05,24128.02003-05-06,24253.02003-05-07,24316.02003-05-08,24379.02003-05-09,24442.02003-05-10,24463.02003-05-11,24527.02003-05-12,24589.02003-05-13,24674.02003-05-14,24885.02003-05-15,24990.02003-05-16,25520.02003-05-17,26374.02003-05-18,27889.02003-05-19,29427.02003-05-20,30988.02003-05-21,31891.02003-05-22,30540.02003-05-23,31214.02003-05-24,31281.02003-05-25,32575.02003-05-26,33031.02003-05-27,33491.02003-05-28,33953.02003-05-29,34183.02003-05-30,32119.02003-05-31,32575.02003-06-01,32575.02003-06-02,32575.02003-06-03,32575.02003-06-04,33676.02003-06-05,34788.02003-06-06,35911.02003-06-07,36996.02003-06-08,34416.02003-06-09,34416.02003-06-10,34183.02003-06-11,33953.02003-06-12,33953.02003-06-13,33722.02003-06-14,33722.02003-06-15,33491.02003-06-16,33423.02003-06-17,33261.02003-06-18,33031.02003-06-19,32849.02003-06-20,32666.02003-06-21,32483.02003-06-22,32346.02003-06-23,32233.02003-06-24,32119.02003-06-25,32005.02003-06-26,31778.02003-06-27,31552.02003-06-28,31439.02003-06-29,31439.02003-06-30,31439.02003-07-01,30988.02003-07-02,30697.02003-07-03,30406.02003-07-04,30093.02003-07-05,29804.02003-07-06,29516.02003-07-07,29206.02003-07-08,28875.02003-07-09,28545.02003-07-10,28216.02003-07-11,27889.02003-07-12,27519.02003-07-13,27151.02003-07-14,26805.02003-07-15,26439.02003-07-16,26075.02003-07-17,25733.02003-07-18,25563.02003-07-19,25392.02003-07-20,25223.02003-07-21,25054.02003-07-22,24253.02003-07-23,24044.02003-07-24,23626.02003-07-25,23210.02003-07-26,22797.02003-07-27,22632.02003-07-28,22468.02003-07-29,22303.02003-07-30,22180.02003-07-31,21976.02003-08-01,21772.02003-08-02,21568.02003-08-03,21365.02003-08-04,21061.02003-08-05,20759.02003-08-06,20457.02003-08-07,20156.02003-08-08,19877.02003-08-09,19598.02003-08-10,19320.02003-08-11,19043.02003-08-12,18767.02003-08-13,18570.02003-08-14,18277.02003-08-15,17984.02003-08-16,17692.02003-08-17,17401.02003-08-18,17595.02003-08-19,17460.02003-08-20,17324.02003-08-21,17189.02003-08-22,16440.02003-08-23,16154.02003-08-24,15869.02003-08-25,15586.02003-08-26,15680.02003-08-27,16345.02003-08-28,14367.02003-08-29,14182.02003-08-30,13997.02003-08-31,13812.02003-09-01,13628.02003-09-02,13444.02003-09-03,13079.02003-09-04,13079.02003-09-05,12896.02003-09-06,12896.02003-09-07,12714.02003-09-08,12714.02003-09-09,12534.02003-09-10,12534.02003-09-11,12354.02003-09-12,12354.02003-09-13,12175.02003-09-14,11997.02003-09-15,11997.02003-09-16,11997.02003-09-17,11997.02003-09-18,11819.02003-09-19,11819.02003-09-20,11819.02003-09-21,11468.02003-09-22,11468.02003-09-23,11468.02003-09-24,11468.02003-09-25,11293.02003-09-26,11293.02003-09-27,11293.02003-09-28,11119.02003-09-29,11119.02003-09-30,11119.02003-10-01,10946.02003-10-02,10773.02003-10-03,10773.02003-10-04,10773.02003-10-05,10603.02003-10-06,10603.02003-10-07,10603.02003-10-08,10603.02003-10-09,10432.02003-10-10,10432.02003-10-11,10432.02003-10-12,10432.02003-10-13,10262.02003-10-14,10262.02003-10-15,10262.02003-10-16,10262.02003-10-17,10346.02003-10-18,10346.02003-10-19,10346.02003-10-20,10346.02003-10-21,10346.02003-10-22,10346.02003-10-23,10346.02003-10-24,10346.02003-10-25,10432.02003-10-26,10432.02003-10-27,10432.02003-10-28,10432.02003-10-29,10432.02003-10-30,10432.02003-10-31,10432.02003-11-01,10432.02003-11-02,10432.02003-11-03,10432.02003-11-04,10432.02003-11-05,10432.02003-11-06,10432.02003-11-07,10432.02003-11-08,10432.02003-11-09,10603.02003-11-10,10603.02003-11-11,10603.02003-11-12,10603.02003-11-13,10603.02003-11-14,10773.02003-11-15,10773.02003-11-16,10773.02003-11-17,10773.02003-11-18,10773.02003-11-19,10946.02003-11-20,10946.02003-11-21,10946.02003-11-22,10946.02003-11-23,11119.02003-11-24,11119.02003-11-25,11119.02003-11-26,11293.02003-11-27,11293.02003-11-28,11468.02003-11-29,11468.02003-11-30,11468.02003-12-01,11468.02003-12-02,11468.02003-12-03,11468.02003-12-04,11468.02003-12-05,11468.02003-12-06,11468.02003-12-07,11643.02003-12-08,11643.02003-12-09,11643.02003-12-10,11643.02003-12-11,11643.02003-12-12,11643.02003-12-13,11643.02003-12-14,11819.02003-12-15,11819.02003-12-16,11819.02003-12-17,11819.02003-12-18,11819.02003-12-19,11819.02003-12-20,11997.02003-12-21,11997.02003-12-22,11997.02003-12-23,11997.02003-12-24,12175.02003-12-25,11997.02003-12-26,11997.02003-12-27,11997.02003-12-28,11997.02003-12-29,12175.02003-12-30,12175.02003-12-31,12175.02004-01-01,12175.02004-01-02,12354.02004-01-03,12354.02004-01-04,12354.02004-01-05,12354.02004-01-06,12354.02004-01-07,12534.02004-01-08,12534.02004-01-09,12534.02004-01-10,12534.02004-01-11,12534.02004-01-12,12534.02004-01-13,12534.02004-01-14,12714.02004-01-15,12714.02004-01-16,12714.02004-01-17,12714.02004-01-18,12714.02004-01-19,12714.02004-01-20,12896.02004-01-21,12896.02004-01-22,12896.02004-01-23,12896.02004-01-24,13079.02004-01-25,13079.02004-01-26,13079.02004-01-27,13079.02004-01-28,13079.02004-01-29,13262.02004-01-30,13262.02004-01-31,13262.02004-02-01,13262.02004-02-02,13262.02004-02-03,13262.02004-02-04,13444.02004-02-05,13444.02004-02-06,13444.02004-02-07,13444.02004-02-08,13444.02004-02-09,13444.02004-02-10,13628.02004-02-11,13628.02004-02-12,13628.02004-02-13,13628.02004-02-14,13812.02004-02-15,13812.02004-02-16,13812.02004-02-17,13812.02004-02-18,13812.02004-02-19,13997.02004-02-20,13997.02004-02-21,13997.02004-02-22,14182.02004-02-23,14182.02004-02-24,14182.02004-02-25,14182.02004-02-26,14367.02004-02-27,14367.02004-02-28,14367.02004-02-29,14553.02004-03-01,14553.02004-03-02,14740.02004-03-03,14740.02004-03-04,14740.02004-03-05,14927.02004-03-06,14927.02004-03-07,14927.02004-03-08,15115.02004-03-09,15115.02004-03-10,15115.02004-03-11,15302.02004-03-12,15302.02004-03-13,15491.02004-03-14,15491.02004-03-15,14927.02004-03-16,14927.02004-03-17,15115.02004-03-18,15115.02004-03-19,15115.02004-03-20,15302.02004-03-21,15302.02004-03-22,15491.02004-03-23,15642.02004-03-24,15793.02004-03-25,15945.02004-03-26,16097.02004-03-27,16249.02004-03-28,16402.02004-03-29,16555.02004-03-30,16631.02004-03-31,16823.02004-04-01,16823.02004-04-02,17016.02004-04-03,17208.02004-04-04,17401.02004-04-05,17595.02004-04-06,17789.02004-04-07,17984.02004-04-08,18178.02004-04-09,18374.02004-04-10,18570.02004-04-11,19161.02004-04-12,19359.02004-04-13,19359.02004-04-14,19359.02004-04-15,19558.02004-04-16,19558.02004-04-17,19558.02004-04-18,19757.02004-04-19,19757.02004-04-20,19956.02004-04-21,19956.02004-04-22,19956.02004-04-23,19956.02004-04-24,19956.02004-04-25,20156.02004-04-26,20156.02004-04-27,20156.02004-04-28,20156.02004-04-29,20256.02004-04-30,20356.02004-05-01,20356.02004-05-02,20557.02004-05-03,20759.02004-05-04,21162.02004-05-05,21365.02004-05-06,21670.02004-05-07,21976.02004-05-08,22283.02004-05-09,22591.02004-05-10,22797.02004-05-11,23004.02004-05-12,23210.02004-05-13,23210.02004-05-14,23418.02004-05-15,23418.02004-05-16,23418.02004-05-17,23418.02004-05-18,23418.02004-05-19,23210.02004-05-20,23210.02004-05-21,23210.02004-05-22,23004.02004-05-23,23004.02004-05-24,23004.02004-05-25,22797.02004-05-26,22797.02004-05-27,22797.02004-05-28,22591.02004-05-29,22591.02004-05-30,22591.02004-05-31,22591.02004-06-01,22591.02004-06-02,22385.02004-06-03,22385.02004-06-04,22180.02004-06-05,22078.02004-06-06,21915.02004-06-07,21772.02004-06-08,21670.02004-06-09,21568.02004-06-10,21426.02004-06-11,21284.02004-06-12,21142.02004-06-13,21001.02004-06-14,20859.02004-06-15,20698.02004-06-16,20537.02004-06-17,20377.02004-06-18,20216.02004-06-19,20056.02004-06-20,19896.02004-06-21,19757.02004-06-22,19558.02004-06-23,19359.02004-06-24,19161.02004-06-25,18964.02004-06-26,18570.02004-06-27,18434.02004-06-28,18296.02004-06-29,18178.02004-06-30,17984.02004-07-01,17789.02004-07-02,17595.02004-07-03,17401.02004-07-04,17208.02004-07-05,17016.02004-07-06,16823.02004-07-07,16631.02004-07-08,16440.02004-07-09,16249.02004-07-10,16059.02004-07-11,15869.02004-07-12,15680.02004-07-13,15491.02004-07-14,15264.02004-07-15,15040.02004-07-16,14815.02004-07-17,14591.02004-07-18,14367.02004-07-19,14182.02004-07-20,13997.02004-07-21,13775.02004-07-22,13554.02004-07-23,13335.02004-07-24,13115.02004-07-25,12896.02004-07-26,12714.02004-07-27,12354.02004-07-28,12264.02004-07-29,12014.02004-07-30,11767.02004-07-31,11520.02004-08-01,11293.02004-08-02,11119.02004-08-03,10877.02004-08-04,10637.02004-08-05,10398.02004-08-06,10161.02004-08-07,9925.02004-08-08,9692.02004-08-09,9427.02004-08-10,9262.02004-08-11,9098.02004-08-12,8936.02004-08-13,8613.02004-08-14,8452.02004-08-15,8292.02004-08-16,7977.02004-08-17,7820.02004-08-18,7508.02004-08-19,7201.02004-08-20,6896.02004-08-21,6685.02004-08-22,6476.02004-08-23,6268.02004-08-24,6062.02004-08-25,5858.02004-08-26,5655.02004-08-27,5497.02004-08-28,5426.02004-08-29,5355.02004-08-30,5283.02004-08-31,5212.02004-09-01,5142.02004-09-02,5029.02004-09-03,4917.02004-09-04,4806.02004-09-05,4694.02004-09-06,4584.02004-09-07,4447.02004-09-08,4406.02004-09-09,4365.02004-09-10,4311.02004-09-11,4230.02004-09-12,4148.02004-09-13,4068.02004-09-14,3987.02004-09-15,3907.02004-09-16,3868.02004-09-17,3828.02004-09-18,3788.02004-09-19,3775.02004-09-20,3749.02004-09-21,3682.02004-09-22,3643.02004-09-23,3630.02004-09-24,3617.02004-09-25,3603.02004-09-26,3591.02004-09-27,3577.02004-09-28,3512.02004-09-29,3512.02004-09-30,3512.02004-10-01,3382.02004-10-02,3512.02004-10-03,3382.02004-10-04,3382.02004-10-05,3382.02004-10-06,3382.02004-10-07,3382.02004-10-08,3382.02004-10-09,3253.02004-10-10,3253.02004-10-11,3253.02004-10-12,3253.02004-10-13,3253.02004-10-14,3189.02004-10-15,3189.02004-10-16,3189.02004-10-17,3189.02004-10-18,3215.02004-10-19,3240.02004-10-20,3279.02004-10-21,3318.02004-10-22,3356.02004-10-23,3382.02004-10-24,3486.02004-10-25,3591.02004-10-26,3696.02004-10-27,3775.02004-10-28,3907.02004-10-29,4041.02004-10-30,4175.02004-10-31,4175.02004-11-01,4243.02004-11-02,4311.02004-11-03,4379.02004-11-04,4447.02004-11-05,4447.02004-11-06,4447.02004-11-07,4447.02004-11-08,4584.02004-11-09,4584.02004-11-10,4722.02004-11-11,4792.02004-11-12,4861.02004-11-13,4931.02004-11-14,5001.02004-11-15,5071.02004-11-16,5142.02004-11-17,5142.02004-11-18,5142.02004-11-19,5142.02004-11-20,5283.02004-11-21,5326.02004-11-22,5368.02004-11-23,5412.02004-11-24,5454.02004-11-25,5497.02004-11-26,5540.02004-11-27,5583.02004-11-28,5626.02004-11-29,5669.02004-11-30,5713.02004-12-01,5713.02004-12-02,5713.02004-12-03,6003.02004-12-04,6150.02004-12-05,6150.02004-12-06,6150.02004-12-07,6150.02004-12-08,6150.02004-12-09,6150.02004-12-10,6298.02004-12-11,6446.02004-12-12,6446.02004-12-13,6446.02004-12-14,6596.02004-12-15,6596.02004-12-16,6596.02004-12-17,6596.02004-12-18,6596.02004-12-19,6745.02004-12-20,6745.02004-12-21,6745.02004-12-22,6745.02004-12-23,6298.02004-12-24,6596.02004-12-25,6896.02004-12-26,6896.02004-12-27,6896.02004-12-28,6896.02004-12-29,6896.02004-12-30,6896.02004-12-31,7048.02005-01-01,7201.02005-01-02,7201.02005-01-03,7201.02005-01-04,7201.02005-01-05,7354.02005-01-06,7663.02005-01-07,7663.02005-01-08,7508.02005-01-09,7508.02005-01-10,7508.02005-01-11,7820.02005-01-12,8135.02005-01-13,8135.02005-01-14,8135.02005-01-15,8135.02005-01-16,8135.02005-01-17,8292.02005-01-18,8292.02005-01-19,8292.02005-01-20,8452.02005-01-21,8452.02005-01-22,8452.02005-01-23,8613.02005-01-24,8613.02005-01-25,8613.02005-01-26,8452.02005-01-27,8452.02005-01-28,8452.02005-01-29,8613.02005-01-30,8774.02005-01-31,8936.02005-02-01,8936.02005-02-02,8936.02005-02-03,9098.02005-02-04,9098.02005-02-05,9098.02005-02-06,9098.02005-02-07,9262.02005-02-08,9262.02005-02-09,9262.02005-02-10,9427.02005-02-11,9262.02005-02-12,9262.02005-02-13,9262.02005-02-14,9262.02005-02-15,9592.02005-02-16,9592.02005-02-17,9759.02005-02-18,9592.02005-02-19,9592.02005-02-20,9759.02005-02-21,9759.02005-02-22,9759.02005-02-23,9925.02005-02-24,10093.02005-02-25,10093.02005-02-26,10262.02005-02-27,10262.02005-02-28,10093.02005-03-01,10262.02005-03-02,10262.02005-03-03,10093.02005-03-04,10262.02005-03-05,10262.02005-03-06,10262.02005-03-07,10262.02005-03-08,10262.02005-03-09,10262.02005-03-10,10432.02005-03-11,10432.02005-03-12,10432.02005-03-13,10773.02005-03-14,11119.02005-03-15,11119.02005-03-16,10946.02005-03-17,10946.02005-03-18,11119.02005-03-19,10946.02005-03-20,11293.02005-03-21,11293.02005-03-22,11293.02005-03-23,11468.02005-03-24,11468.02005-03-25,11997.02005-03-26,11819.02005-03-27,11643.02005-03-28,11819.02005-03-29,11997.02005-03-30,12354.02005-03-31,12175.02005-04-01,11997.02005-04-02,11819.02005-04-03,11997.02005-04-04,12175.02005-04-05,12354.02005-04-06,12354.02005-04-07,12175.02005-04-08,12896.02005-04-09,13079.02005-04-10,13262.02005-04-11,13079.02005-04-12,12896.02005-04-13,13079.02005-04-14,13444.02005-04-15,13444.02005-04-16,13628.02005-04-17,13812.02005-04-18,14367.02005-04-19,14927.02005-04-20,15115.02005-04-21,15115.02005-04-22,15302.02005-04-23,15680.02005-04-24,16059.02005-04-25,16249.02005-04-26,16249.02005-04-27,16823.02005-04-28,17208.02005-04-29,17595.02005-04-30,17789.02005-05-01,17984.02005-05-02,18374.02005-05-03,18374.02005-05-04,18570.02005-05-05,19161.02005-05-06,19956.02005-05-07,20356.02005-05-08,20759.02005-05-09,21365.02005-05-10,22385.02005-05-11,24044.02005-05-12,24674.02005-05-13,24885.02005-05-14,25307.02005-05-15,25947.02005-05-16,27021.02005-05-17,27889.02005-05-18,28326.02005-05-19,28985.02005-05-20,30093.02005-05-21,32575.02005-05-22,34416.02005-05-23,37234.02005-05-24,39391.02005-05-25,41832.02005-05-26,44069.02005-05-27,44320.02005-05-28,45835.02005-05-29,47109.02005-05-30,48392.02005-05-31,49573.02005-06-01,50350.092005-06-02,51132.262005-06-03,52184.02005-06-04,52447.262005-06-05,52972.492005-06-06,53765.862005-06-07,54298.282005-06-08,54832.02005-06-09,55098.862005-06-10,55365.722005-06-11,55898.142005-06-12,56435.562005-06-13,56435.562005-06-14,56706.132005-06-15,56975.372005-06-16,56975.372005-06-17,57245.942005-06-18,57363.02005-06-19,57498.02005-06-20,57634.02005-06-21,57634.02005-06-22,57634.02005-06-23,60237.52005-06-24,59963.332005-06-25,60237.52005-06-26,60237.52005-06-27,59963.332005-06-28,60237.52005-06-29,59963.332005-06-30,59963.332005-07-01,59689.162005-07-02,59689.162005-07-03,59416.342005-07-04,59142.172005-07-05,59142.172005-07-06,58868.02005-07-07,58597.442005-07-08,58597.442005-07-09,58326.872005-07-10,58057.632005-07-11,57787.062005-07-12,57516.52005-07-13,57245.942005-07-14,56975.372005-07-15,56706.132005-07-16,56435.562005-07-17,56165.02005-07-18,55898.142005-07-19,55631.282005-07-20,55365.722005-07-21,55098.862005-07-22,54832.02005-07-23,54565.142005-07-24,54298.282005-07-25,54032.722005-07-26,54032.722005-07-27,53499.02005-07-28,53235.742005-07-29,52972.492005-07-30,52972.492005-07-31,52447.262005-08-01,52447.262005-08-02,52184.02005-08-03,51920.742005-08-04,51657.492005-08-05,51395.522005-08-06,51132.262005-08-07,50869.02005-08-08,50869.02005-08-09,50609.552005-08-10,50350.092005-08-11,50091.912005-08-12,50091.912005-08-13,49832.452005-08-14,49832.452005-08-15,49573.02005-08-16,49573.02005-08-17,49313.552005-08-18,49054.092005-08-19,48795.912005-08-20,48536.452005-08-21,48536.452005-08-22,48277.02005-08-23,48021.352005-08-24,47765.72005-08-25,47765.72005-08-26,47511.32005-08-27,47511.32005-08-28,47000.02005-08-29,46744.352005-08-30,46744.352005-08-31,46488.72005-09-01,45978.652005-09-02,45581.02005-09-03,45328.02005-09-04,45075.02005-09-05,44824.02005-09-06,44320.02005-09-07,44069.02005-09-08,44069.02005-09-09,44069.02005-09-10,43818.02005-09-11,43569.02005-09-12,43569.02005-09-13,43320.02005-09-14,43070.02005-09-15,42822.02005-09-16,42573.02005-09-17,42327.02005-09-18,42079.02005-09-19,42079.02005-09-20,41586.02005-09-21,41832.02005-09-22,41586.02005-09-23,41340.02005-09-24,41340.02005-09-25,41340.02005-09-26,40851.02005-09-27,41096.02005-09-28,41096.02005-09-29,40851.02005-09-30,40851.02005-10-01,40606.02005-10-02,40362.02005-10-03,40606.02005-10-04,41340.02005-10-05,40851.02005-10-06,40606.02005-10-07,40362.02005-10-08,40362.02005-10-09,40606.02005-10-10,40362.02005-10-11,40362.02005-10-12,39391.02005-10-13,40118.02005-10-14,39876.02005-10-15,39634.02005-10-16,39876.02005-10-17,39634.02005-10-18,39634.02005-10-19,39876.02005-10-20,39634.02005-10-21,39634.02005-10-22,39634.02005-10-23,39634.02005-10-24,39634.02005-10-25,39634.02005-10-26,39634.02005-10-27,39391.02005-10-28,39876.02005-10-29,40118.02005-10-30,40362.02005-10-31,39876.02005-11-01,40118.02005-11-02,39876.02005-11-03,39876.02005-11-04,40118.02005-11-05,40362.02005-11-06,39876.02005-11-07,40021.02005-11-08,40167.02005-11-09,40313.02005-11-10,40460.02005-11-11,40606.02005-11-12,40753.02005-11-13,40900.02005-11-14,41047.02005-11-15,41194.02005-11-16,41340.02005-11-17,41340.02005-11-18,41096.02005-11-19,41096.02005-11-20,40851.02005-11-21,41096.02005-11-22,41096.02005-11-23,41096.02005-11-24,41340.02005-11-25,41096.02005-11-26,41586.02005-11-27,41340.02005-11-28,41340.02005-11-29,41586.02005-11-30,41586.02005-12-01,41586.02005-12-02,41586.02005-12-03,41832.02005-12-04,41586.02005-12-05,41832.02005-12-06,42079.02005-12-07,41096.02005-12-08,41096.02005-12-09,42079.02005-12-10,42327.02005-12-11,42327.02005-12-12,42327.02005-12-13,42327.02005-12-14,42079.02005-12-15,41832.02005-12-16,42079.02005-12-17,42573.02005-12-18,42573.02005-12-19,42327.02005-12-20,42327.02005-12-21,42822.02005-12-22,42573.02005-12-23,42822.02005-12-24,42822.02005-12-25,43070.02005-12-26,43070.02005-12-27,43320.02005-12-28,42822.02005-12-29,43569.02005-12-30,43569.02005-12-31,43569.02006-01-01,43818.02006-01-02,43569.02006-01-03,44069.02006-01-04,44069.02006-01-05,44069.02006-01-06,44069.02006-01-07,44069.02006-01-08,44320.02006-01-09,43818.02006-01-10,44320.02006-01-11,44320.02006-01-12,44572.02006-01-13,44572.02006-01-14,44572.02006-01-15,44824.02006-01-16,44899.02006-01-17,44974.02006-01-18,44824.02006-01-19,45075.02006-01-20,44572.02006-01-21,44572.02006-01-22,44320.02006-01-23,44572.02006-01-24,44572.02006-01-25,44572.02006-01-26,44824.02006-01-27,44824.02006-01-28,44824.02006-01-29,44824.02006-01-30,44824.02006-01-31,44723.02006-02-01,44622.02006-02-02,44521.02006-02-03,44395.02006-02-04,44069.02006-02-05,43744.02006-02-06,43420.02006-02-07,43095.02006-02-08,42772.02006-02-09,42450.02006-02-10,42129.02006-02-11,41808.02006-02-12,41488.02006-02-13,41194.02006-02-14,40826.02006-02-15,40460.02006-02-16,40095.02006-02-17,39731.02006-02-18,39368.02006-02-19,39005.02006-02-20,38644.02006-02-21,38284.02006-02-22,37925.02006-02-23,37568.02006-02-24,37234.02006-02-25,36973.02006-02-26,36712.02006-02-27,36452.02006-02-28,36193.02006-03-01,36617.02006-03-02,36617.02006-03-03,36617.02006-03-04,36641.02006-03-05,36641.02006-03-06,36641.02006-03-07,36594.02006-03-08,36523.02006-03-09,36523.02006-03-10,36500.02006-03-11,36475.02006-03-12,36452.02006-03-13,36335.02006-03-14,36146.02006-03-15,36146.02006-03-16,35816.02006-03-17,35559.02006-03-18,35700.02006-03-19,35816.02006-03-20,35863.02006-03-21,35700.02006-03-22,35559.02006-03-23,35418.02006-03-24,35137.02006-03-25,34811.02006-03-26,34532.02006-03-27,34857.02006-03-28,34811.02006-03-29,34997.02006-03-30,34717.02006-03-31,34671.02006-04-01,34788.02006-04-02,34439.02006-04-03,34091.02006-04-04,33953.02006-04-05,34323.02006-04-06,34115.02006-04-07,33193.02006-04-08,32666.02006-04-09,32279.02006-04-10,32051.02006-04-11,31416.02006-04-12,30921.02006-04-13,30585.02006-04-14,30204.02006-04-15,30027.02006-04-16,29516.02006-04-17,30249.02006-04-18,29582.02006-04-19,28764.02006-04-20,28107.02006-04-21,27563.02006-04-22,26955.02006-04-23,26698.02006-04-24,26546.02006-04-25,25968.02006-04-26,25754.02006-04-27,25904.02006-04-28,26182.02006-04-29,26460.02006-04-30,26869.02006-05-01,27194.02006-05-02,27671.02006-05-03,28414.02006-05-04,29516.02006-05-05,30383.02006-05-06,30853.02006-05-07,31485.02006-05-08,32551.02006-05-09,33491.02006-05-10,34300.02006-05-11,35021.02006-05-12,35863.02006-05-13,37067.02006-05-14,38403.02006-05-15,39973.02006-05-16,41586.02006-05-17,43294.02006-05-18,44925.02006-05-19,46802.02006-05-20,48237.02006-05-21,49476.02006-05-22,50490.02006-05-23,51063.02006-05-24,51455.02006-05-25,52059.02006-05-26,52533.02006-05-27,53536.02006-05-28,54280.02006-05-29,54280.02006-05-30,54121.02006-05-31,54014.02006-06-01,53961.02006-06-02,54014.02006-06-03,54067.02006-06-04,54067.02006-06-05,54093.02006-06-06,54253.02006-06-07,54387.02006-06-08,54519.02006-06-09,54519.02006-06-10,54334.02006-06-11,54200.02006-06-12,54067.02006-06-13,54067.02006-06-14,54121.02006-06-15,54200.02006-06-16,54040.02006-06-17,53776.02006-06-18,53564.02006-06-19,53511.02006-06-20,53352.02006-06-21,53193.02006-06-22,53034.02006-06-23,52797.02006-06-24,52613.02006-06-25,52375.02006-06-26,52164.02006-06-27,51955.02006-06-28,51718.02006-06-29,51508.02006-06-30,51482.02006-07-01,51063.02006-07-02,50881.02006-07-03,50776.02006-07-04,50438.02006-07-05,50177.02006-07-06,50048.02006-07-07,49761.02006-07-08,49553.02006-07-09,49321.02006-07-10,49244.02006-07-11,48985.02006-07-12,48675.02006-07-13,48468.02006-07-14,48546.02006-07-15,48031.02006-07-16,47825.02006-07-17,47595.02006-07-18,47390.02006-07-19,47236.02006-07-20,46929.02006-07-21,46700.02006-07-22,46496.02006-07-23,46165.02006-07-24,45911.02006-07-25,45708.02006-07-26,45429.02006-07-27,45125.02006-07-28,45101.02006-07-29,44672.02006-07-30,44421.02006-07-31,44395.02006-08-01,44395.02006-08-02,43944.02006-08-03,43694.02006-08-04,43519.02006-08-05,43194.02006-08-06,43046.02006-08-07,42971.02006-08-08,42549.02006-08-09,42351.02006-08-10,42054.02006-08-11,41955.02006-08-12,41660.02006-08-13,41513.02006-08-14,41242.02006-08-15,40949.02006-08-16,40802.02006-08-17,40557.02006-08-18,40338.02006-08-19,39997.02006-08-20,39803.02006-08-21,39512.02006-08-22,39223.02006-08-23,39078.02006-08-24,38717.02006-08-25,38548.02006-08-26,38476.02006-08-27,38092.02006-08-28,37757.02006-08-29,37472.02006-08-30,37210.02006-08-31,36973.02006-09-01,36665.02006-09-02,36452.02006-09-03,36146.02006-09-04,36005.02006-09-05,35700.02006-09-06,35535.02006-09-07,35418.02006-09-08,35278.02006-09-09,35114.02006-09-10,34811.02006-09-11,34486.02006-09-12,34276.02006-09-13,34068.02006-09-14,34254.02006-09-15,34323.02006-09-16,34508.02006-09-17,34137.02006-09-18,33722.02006-09-19,33331.02006-09-20,33722.02006-09-21,33768.02006-09-22,33606.02006-09-23,33169.02006-09-24,32986.02006-09-25,32803.02006-09-26,32712.02006-09-27,32529.02006-09-28,32392.02006-09-29,32279.02006-09-30,32187.02006-10-01,32073.02006-10-02,32187.02006-10-03,31982.02006-10-04,31982.02006-10-05,31915.02006-10-06,32483.02006-10-07,32324.02006-10-08,32187.02006-10-09,32369.02006-10-10,32369.02006-10-11,32142.02006-10-12,32460.02006-10-13,32119.02006-10-14,32096.02006-10-15,32028.02006-10-16,32414.02006-10-17,32688.02006-10-18,32734.02006-10-19,32369.02006-10-20,32460.02006-10-21,32597.02006-10-22,32575.02006-10-23,32483.02006-10-24,32187.02006-10-25,32963.02006-10-26,32826.02006-10-27,32529.02006-10-28,32529.02006-10-29,32460.02006-10-30,32324.02006-10-31,32551.02006-11-01,32758.02006-11-02,32483.02006-11-03,32414.02006-11-04,32620.02006-11-05,32551.02006-11-06,32414.02006-11-07,32483.02006-11-08,32460.02006-11-09,32940.02006-11-10,33077.02006-11-11,32963.02006-11-12,33399.02006-11-13,32940.02006-11-14,33491.02006-11-15,33399.02006-11-16,33169.02006-11-17,33147.02006-11-18,33123.02006-11-19,33215.02006-11-20,33193.02006-11-21,33055.02006-11-22,32963.02006-11-23,33377.02006-11-24,33537.02006-11-25,33377.02006-11-26,33423.02006-11-27,33652.02006-11-28,33837.02006-11-29,33169.02006-11-30,33491.02006-12-01,33744.02006-12-02,33377.02006-12-03,33377.02006-12-04,33837.02006-12-05,33883.02006-12-06,33883.02006-12-07,33976.02006-12-08,33976.02006-12-09,34068.02006-12-10,34068.02006-12-11,34161.02006-12-12,33999.02006-12-13,33861.02006-12-14,33976.02006-12-15,34068.02006-12-16,34462.02006-12-17,34602.02006-12-18,34648.02006-12-19,34671.02006-12-20,34486.02006-12-21,34579.02006-12-22,34741.02006-12-23,34788.02006-12-24,34834.02006-12-25,34811.02006-12-26,34811.02006-12-27,34857.02006-12-28,35044.02006-12-29,35137.02006-12-30,35091.02006-12-31,35184.02007-01-01,35254.02007-01-02,35231.02007-01-03,35347.02007-01-04,35347.02007-01-05,35371.02007-01-06,35582.02007-01-07,35582.02007-01-08,35582.02007-01-09,35629.02007-01-10,35653.02007-01-11,35722.02007-01-12,35582.02007-01-13,35512.02007-01-14,35441.02007-01-15,35371.02007-01-16,35347.02007-01-17,35394.02007-01-18,35559.02007-01-19,35863.02007-01-20,36146.02007-01-21,36005.02007-01-22,36005.02007-01-23,36146.02007-01-24,36169.02007-01-25,36193.02007-01-26,36240.02007-01-27,36263.02007-01-28,36358.02007-01-29,36405.02007-01-30,36405.02007-01-31,36500.02007-02-01,36240.02007-02-02,36475.02007-02-03,36547.02007-02-04,36428.02007-02-05,36288.02007-02-06,36452.02007-02-07,36617.02007-02-08,36594.02007-02-09,36570.02007-02-10,36500.02007-02-11,36736.02007-02-12,37139.02007-02-13,37210.02007-02-14,37425.02007-02-15,37329.02007-02-16,37282.02007-02-17,37377.02007-02-18,37352.02007-02-19,37472.02007-02-20,37448.02007-02-21,37115.02007-02-22,36973.02007-02-23,37757.02007-02-24,37734.02007-02-25,37757.02007-02-26,37805.02007-02-27,37996.02007-02-28,38069.02007-03-01,38140.02007-03-02,38117.02007-03-03,38140.02007-03-04,38092.02007-03-05,38117.02007-03-06,38140.02007-03-07,38140.02007-03-08,38140.02007-03-09,38140.02007-03-10,38236.02007-03-11,38259.02007-03-12,38284.02007-03-13,38307.02007-03-14,38307.02007-03-15,38572.02007-03-16,38572.02007-03-17,38572.02007-03-18,38692.02007-03-19,38740.02007-03-20,38885.02007-03-21,39537.02007-03-22,39537.02007-03-23,39609.02007-03-24,39634.02007-03-25,39657.02007-03-26,39682.02007-03-27,40460.02007-03-28,40704.02007-03-29,41071.02007-03-30,41071.02007-03-31,41316.02007-04-01,41340.02007-04-02,41389.02007-04-03,41365.02007-04-04,41340.02007-04-05,41316.02007-04-06,41291.02007-04-07,41267.02007-04-08,41242.02007-04-09,41218.02007-04-10,41194.02007-04-11,41169.02007-04-12,41145.02007-04-13,41096.02007-04-14,41047.02007-04-15,40998.02007-04-16,40949.02007-04-17,40900.02007-04-18,41096.02007-04-19,41291.02007-04-20,41096.02007-04-21,40973.02007-04-22,41071.02007-04-23,40924.02007-04-24,40630.02007-04-25,40533.02007-04-26,40533.02007-04-27,40411.02007-04-28,40338.02007-04-29,40387.02007-04-30,40557.02007-05-01,40679.02007-05-02,40900.02007-05-03,41808.02007-05-04,42005.02007-05-05,42202.02007-05-06,42054.02007-05-07,41562.02007-05-08,41488.02007-05-09,41513.02007-05-10,41464.02007-05-11,41562.02007-05-12,41488.02007-05-13,41660.02007-05-14,41808.02007-05-15,41832.02007-05-16,41857.02007-05-17,41808.02007-05-18,41759.02007-05-19,41685.02007-05-20,41611.02007-05-21,41562.02007-05-22,41513.02007-05-23,41464.02007-05-24,41438.02007-05-25,41414.02007-05-26,41340.02007-05-27,41267.02007-05-28,41218.02007-05-29,41145.02007-05-30,41071.02007-05-31,41022.02007-06-01,40949.02007-06-02,40728.02007-06-03,40728.02007-06-04,40606.02007-06-05,40508.02007-06-06,40411.02007-06-07,40313.02007-06-08,40216.02007-06-09,40118.02007-06-10,40021.02007-06-11,39925.02007-06-12,39828.02007-06-13,39731.02007-06-14,39634.02007-06-15,39488.02007-06-16,39537.02007-06-17,39440.02007-06-18,39343.02007-06-19,39246.02007-06-20,39053.02007-06-21,38765.02007-06-22,38499.02007-06-23,38355.02007-06-24,37614.02007-06-25,36878.02007-06-26,36146.02007-06-27,35418.02007-06-28,34695.02007-06-29,33976.02007-06-30,33261.02007-07-01,32551.02007-07-02,31846.02007-07-03,31214.02007-07-04,30876.02007-07-05,30540.02007-07-06,30204.02007-07-07,29870.02007-07-08,29537.02007-07-09,29272.02007-07-10,29051.02007-07-11,28457.02007-07-12,27889.02007-07-13,27563.02007-07-14,27237.02007-07-15,26912.02007-07-16,26589.02007-07-17,26267.02007-07-18,25947.02007-07-19,25627.02007-07-20,25307.02007-07-21,24990.02007-07-22,24674.02007-07-23,24358.02007-07-24,24044.02007-07-25,23730.02007-07-26,23418.02007-07-27,23107.02007-07-28,22797.02007-07-29,22489.02007-07-30,22262.02007-07-31,22221.02007-08-01,22180.02007-08-02,22139.02007-08-03,21772.02007-08-04,21487.02007-08-05,21202.02007-08-06,20920.02007-08-07,20657.02007-08-08,20396.02007-08-09,20136.02007-08-10,19877.02007-08-11,19617.02007-08-12,19359.02007-08-13,19063.02007-08-14,18807.02007-08-15,18551.02007-08-16,18296.02007-08-17,18042.02007-08-18,17789.02007-08-19,17537.02007-08-20,17285.02007-08-21,17016.02007-08-22,16765.02007-08-23,16517.02007-08-24,16269.02007-08-25,16021.02007-08-26,15774.02007-08-27,15528.02007-08-28,15284.02007-08-29,15115.02007-08-30,14852.02007-08-31,14703.02007-09-01,14498.02007-09-02,14293.02007-09-03,14089.02007-09-04,13886.02007-09-05,13757.02007-09-06,13628.02007-09-07,13554.02007-09-08,13426.02007-09-09,13298.02007-09-10,13188.02007-09-11,13096.02007-09-12,13006.02007-09-13,12914.02007-09-14,12806.02007-09-15,12408.02007-09-16,12014.02007-09-17,11626.02007-09-18,11240.02007-09-19,10860.02007-09-20,10466.02007-09-21,10773.02007-09-22,11084.02007-09-23,11398.02007-09-24,11713.02007-09-25,12033.02007-09-26,12354.02007-09-27,12319.02007-09-28,12283.02007-09-29,12247.02007-09-30,12211.02007-10-01,12175.02007-10-02,12157.02007-10-03,12121.02007-10-04,12140.02007-10-05,12140.02007-10-06,12104.02007-10-07,12068.02007-10-08,12014.02007-10-09,11997.02007-10-10,11980.02007-10-11,11980.02007-10-12,11980.02007-10-13,11926.02007-10-14,11873.02007-10-15,11819.02007-10-16,11802.02007-10-17,11802.02007-10-18,11802.02007-10-19,11802.02007-10-20,11802.02007-10-21,11802.02007-10-22,11819.02007-10-23,11819.02007-10-24,11819.02007-10-25,11819.02007-10-26,11819.02007-10-27,11819.02007-10-28,11819.02007-10-29,11819.02007-10-30,11819.02007-10-31,11819.02007-11-01,11838.02007-11-02,11855.02007-11-03,11873.02007-11-04,11890.02007-11-05,11908.02007-11-06,11926.02007-11-07,11944.02007-11-08,11961.02007-11-09,11980.02007-11-10,11997.02007-11-11,12014.02007-11-12,12033.02007-11-13,12033.02007-11-14,12050.02007-11-15,12050.02007-11-16,12050.02007-11-17,12050.02007-11-18,12050.02007-11-19,12068.02007-11-20,12121.02007-11-21,12121.02007-11-22,12140.02007-11-23,12157.02007-11-24,12175.02007-11-25,12193.02007-11-26,12211.02007-11-27,12211.02007-11-28,12661.02007-11-29,12678.02007-11-30,12642.02007-12-01,12678.02007-12-02,12678.02007-12-03,12678.02007-12-04,12661.02007-12-05,12678.02007-12-06,12714.02007-12-07,12769.02007-12-08,12878.02007-12-09,13060.02007-12-10,13115.02007-12-11,13115.02007-12-12,13115.02007-12-13,13133.02007-12-14,13152.02007-12-15,13170.02007-12-16,13188.02007-12-17,13206.02007-12-18,13206.02007-12-19,13206.02007-12-20,13243.02007-12-21,13279.02007-12-22,13316.02007-12-23,13353.02007-12-24,13389.02007-12-25,13426.02007-12-26,13463.02007-12-27,13500.02007-12-28,13536.02007-12-29,13573.02007-12-30,13610.02007-12-31,13647.02008-01-01,13684.02008-01-02,13720.02008-01-03,13757.02008-01-04,13775.02008-01-05,13867.02008-01-06,13960.02008-01-07,14052.02008-01-08,14145.02008-01-09,14200.02008-01-10,14219.02008-01-11,14237.02008-01-12,14257.02008-01-13,14275.02008-01-14,14293.02008-01-15,14312.02008-01-16,14330.02008-01-17,14349.02008-01-18,14367.02008-01-19,14404.02008-01-20,14442.02008-01-21,14479.02008-01-22,14498.02008-01-23,14516.02008-01-24,14535.02008-01-25,14498.02008-01-26,14553.02008-01-27,14591.02008-01-28,14610.02008-01-29,14647.02008-01-30,14927.02008-01-31,14927.02008-02-01,14927.02008-02-02,14927.02008-02-03,14927.02008-02-04,14927.02008-02-05,14927.02008-02-06,14927.02008-02-07,14965.02008-02-08,15021.02008-02-09,15058.02008-02-10,15077.02008-02-11,15096.02008-02-12,15115.02008-02-13,15133.02008-02-14,15115.02008-02-15,15115.02008-02-16,15115.02008-02-17,15133.02008-02-18,15133.02008-02-19,15115.02008-02-20,15096.02008-02-21,15115.02008-02-22,15133.02008-02-23,15115.02008-02-24,15115.02008-02-25,15115.02008-02-26,15096.02008-02-27,15115.02008-02-28,15077.02008-02-29,15077.02008-03-01,15077.02008-03-02,15096.02008-03-03,15077.02008-03-04,15058.02008-03-05,14890.02008-03-06,14722.02008-03-07,14647.02008-03-08,14572.02008-03-09,14498.02008-03-10,14423.02008-03-11,14330.02008-03-12,14257.02008-03-13,14182.02008-03-14,14108.02008-03-15,14034.02008-03-16,13960.02008-03-17,13886.02008-03-18,13812.02008-03-19,13738.02008-03-20,13647.02008-03-21,13665.02008-03-22,13684.02008-03-23,13647.02008-03-24,13647.02008-03-25,13573.02008-03-26,13536.02008-03-27,13481.02008-03-28,13941.02008-03-29,13960.02008-03-30,13997.02008-03-31,14015.02008-04-01,13738.02008-04-02,13610.02008-04-03,13262.02008-04-04,13243.02008-04-05,13225.02008-04-06,13115.02008-04-07,13023.02008-04-08,13006.02008-04-09,12588.02008-04-10,12461.02008-04-11,12033.02008-04-12,11855.02008-04-13,11678.02008-04-14,13298.02008-04-15,11310.02008-04-16,10998.02008-04-17,10414.02008-04-18,9959.02008-04-19,9659.02008-04-20,9592.02008-04-21,9542.02008-04-22,9493.02008-04-23,9312.02008-04-24,9001.02008-04-25,9017.02008-04-26,9017.02008-04-27,9033.02008-04-28,9033.02008-04-29,9050.02008-04-30,9033.02008-05-01,9858.02008-05-02,9759.02008-05-03,9976.02008-05-04,10194.02008-05-05,10414.02008-05-06,10432.02008-05-07,10466.02008-05-08,11084.02008-05-09,11503.02008-05-10,11890.02008-05-11,12283.02008-05-12,12933.02008-05-13,13647.02008-05-14,14071.02008-05-15,14349.02008-05-16,14890.02008-05-17,15623.02008-05-18,16689.02008-05-19,18003.02008-05-20,19637.02008-05-21,21813.02008-05-22,23752.02008-05-23,24905.02008-05-24,25882.02008-05-25,26741.02008-05-26,27497.02008-05-27,27780.02008-05-28,29139.02008-05-29,30496.02008-05-30,31214.02008-05-31,32187.02008-06-01,33169.02008-06-02,34161.02008-06-03,35161.02008-06-04,36169.02008-06-05,37234.02008-06-06,39657.02008-06-07,39609.02008-06-08,39440.02008-06-09,39609.02008-06-10,39682.02008-06-11,40533.02008-06-12,40973.02008-06-13,41438.02008-06-14,41906.02008-06-15,42376.02008-06-16,42847.02008-06-17,43320.02008-06-18,43818.02008-06-19,43994.02008-06-20,44169.02008-06-21,44320.02008-06-22,44320.02008-06-23,44320.02008-06-24,44320.02008-06-25,44320.02008-06-26,44320.02008-06-27,44320.02008-06-28,44169.02008-06-29,44019.02008-06-30,43868.02008-07-01,43868.02008-07-02,43594.02008-07-03,43320.02008-07-04,43120.02008-07-05,42921.02008-07-06,42722.02008-07-07,42524.02008-07-08,42376.02008-07-09,42079.02008-07-10,41832.02008-07-11,41586.02008-07-12,41340.02008-07-13,41096.02008-07-14,40851.02008-07-15,40606.02008-07-16,40362.02008-07-17,40118.02008-07-18,39876.02008-07-19,39634.02008-07-20,39391.02008-07-21,39149.02008-07-22,38908.02008-07-23,38788.02008-07-24,38668.02008-07-25,38428.02008-07-26,38188.02008-07-27,37949.02008-07-28,37710.02008-07-29,37472.02008-07-30,37162.02008-07-31,36878.02008-08-01,36759.02008-08-02,36452.02008-08-03,36146.02008-08-04,35816.02008-08-05,35582.02008-08-06,35114.02008-08-07,34881.02008-08-08,34648.02008-08-09,34416.02008-08-10,34183.02008-08-11,33953.02008-08-12,33722.02008-08-13,33377.02008-08-14,33031.02008-08-15,32688.02008-08-16,32346.02008-08-17,32005.02008-08-18,31666.02008-08-19,31439.02008-08-20,30988.02008-08-21,30540.02008-08-22,30316.02008-08-23,29938.02008-08-24,29559.02008-08-25,29206.02008-08-26,28764.02008-08-27,28545.02008-08-28,28195.02008-08-29,27845.02008-08-30,27497.02008-08-31,27151.02008-09-01,26805.02008-09-02,26460.02008-09-03,26161.02008-09-04,25733.02008-09-05,25520.02008-09-06,25159.02008-09-07,24800.02008-09-08,24463.02008-09-09,24253.02008-09-10,23835.02008-09-11,23418.02008-09-12,23210.02008-09-13,23004.02008-09-14,22797.02008-09-15,22591.02008-09-16,22365.02008-09-17,22139.02008-09-18,21915.02008-09-19,21690.02008-09-20,21467.02008-09-21,21243.02008-09-22,20960.02008-09-23,20960.02008-09-24,20759.02008-09-25,20557.02008-09-26,20356.02008-09-27,20096.02008-09-28,19837.02008-09-29,19558.02008-09-30,19359.02008-10-01,19221.02008-10-02,19220.872008-10-03,19101.192008-10-04,18900.12008-10-05,18699.02008-10-06,18501.912008-10-07,18364.422008-10-08,18225.982008-10-09,18088.492008-10-10,17951.012008-10-11,17812.572008-10-12,17675.082008-10-13,17517.412008-10-14,17399.152008-10-15,17280.92008-10-16,17163.62008-10-17,17045.352008-10-18,16927.092008-10-19,16808.842008-10-20,16691.62008-10-21,16576.412008-10-22,16538.012008-10-23,16499.622008-10-24,16461.222008-10-25,16422.822008-10-26,16384.422008-10-27,16346.032008-10-28,16307.632008-10-29,16269.232008-10-30,16250.52008-10-31,16231.772008-11-01,16116.02008-11-02,16097.02008-11-03,16078.02008-11-04,16059.02008-11-05,16040.02008-11-06,16021.02008-11-07,16040.02008-11-08,16059.02008-11-09,16078.02008-11-10,16097.02008-11-11,16116.02008-11-12,16136.02008-11-13,16154.02008-11-14,16173.02008-11-15,16192.02008-11-16,16211.02008-11-17,16230.02008-11-18,16249.02008-11-19,16269.02008-11-20,16287.02008-11-21,16307.02008-11-22,16325.02008-11-23,16345.02008-11-24,16364.02008-11-25,16383.02008-11-26,16402.02008-11-27,16421.02008-11-28,16440.02008-11-29,16440.02008-11-30,16440.02008-12-01,16440.02008-12-02,16460.02008-12-03,16478.02008-12-04,16498.02008-12-05,16517.02008-12-06,16536.02008-12-07,16593.02008-12-08,16631.02008-12-09,16650.02008-12-10,16689.02008-12-11,16727.02008-12-12,16747.02008-12-13,16765.02008-12-14,16785.02008-12-15,16804.02008-12-16,16842.02008-12-17,16862.02008-12-18,16881.02008-12-19,16900.02008-12-20,16919.02008-12-21,16958.02008-12-22,16996.02008-12-23,17016.02008-12-24,17035.02008-12-25,17054.02008-12-26,17093.02008-12-27,17112.02008-12-28,17131.02008-12-29,17150.02008-12-30,17189.02008-12-31,17208.02009-01-01,17266.02009-01-02,17305.02009-01-03,17344.02009-01-04,17382.02009-01-05,17421.02009-01-06,17498.02009-01-07,17517.02009-01-08,17537.02009-01-09,17576.02009-01-10,17595.02009-01-11,17634.02009-01-12,17673.02009-01-13,17712.02009-01-14,17750.02009-01-15,17789.02009-01-16,17828.02009-01-17,17867.02009-01-18,17906.02009-01-19,17984.02009-01-20,18062.02009-01-21,18139.02009-01-22,18218.02009-01-23,18296.02009-01-24,18374.02009-01-25,18453.02009-01-26,18531.02009-01-27,18610.02009-01-28,18688.02009-01-29,18767.02009-01-30,18846.02009-01-31,18925.02009-02-01,19004.02009-02-02,19082.02009-02-03,19161.02009-02-04,19240.02009-02-05,19320.02009-02-06,19399.02009-02-07,19478.02009-02-08,19677.02009-02-09,19757.02009-02-10,19797.02009-02-11,19837.02009-02-12,19877.02009-02-13,19917.02009-02-14,19956.02009-02-15,19996.02009-02-16,20036.02009-02-17,20075.02009-02-18,20115.02009-02-19,20156.02009-02-20,20196.02009-02-21,20236.02009-02-22,20276.02009-02-23,20356.02009-02-24,20436.02009-02-25,20517.02009-02-26,20597.02009-02-27,20678.02009-02-28,20759.02009-03-01,20839.02009-03-02,20960.02009-03-03,21001.02009-03-04,21041.02009-03-05,21081.02009-03-06,21121.02009-03-07,21162.02009-03-08,21202.02009-03-09,21243.02009-03-10,21284.02009-03-11,21324.02009-03-12,21365.02009-03-13,21405.02009-03-14,21446.02009-03-15,21487.02009-03-16,21527.02009-03-17,21690.02009-03-18,21690.02009-03-19,21690.02009-03-20,21690.02009-03-21,21690.02009-03-22,21690.02009-03-23,21710.02009-03-24,21711.02009-03-25,21690.02009-03-26,21731.02009-03-27,21874.02009-03-28,22017.02009-03-29,22160.02009-03-30,22304.02009-03-31,22447.02009-04-01,22591.02009-04-02,22735.02009-04-03,22880.02009-04-04,23025.02009-04-05,23211.02009-04-06,23418.02009-04-07,23418.02009-04-08,23626.02009-04-09,23835.02009-04-10,24044.02009-04-11,24044.02009-04-12,24253.02009-04-13,24463.02009-04-14,24674.02009-04-15,24674.02009-04-16,24885.02009-04-17,25096.02009-04-18,25308.02009-04-19,25308.02009-04-20,25520.02009-04-21,25733.02009-04-22,25947.02009-04-23,25947.02009-04-24,26160.02009-04-25,26590.02009-04-26,26805.02009-04-27,27237.02009-04-28,27454.02009-04-29,27671.02009-04-30,28107.02009-05-01,28545.02009-05-02,29206.02009-05-03,29871.02009-05-04,30540.02009-05-05,31214.02009-05-06,32119.02009-05-07,33032.02009-05-08,34416.02009-05-09,35582.02009-05-10,36760.02009-05-11,37472.02009-05-12,38668.02009-05-13,39876.02009-05-14,40973.02009-05-15,41832.02009-05-16,43195.02009-05-17,44069.02009-05-18,44571.02009-05-19,45581.02009-05-20,46343.02009-05-21,47108.02009-05-22,47774.02009-05-23,48443.02009-05-24,49114.02009-05-25,49787.02009-05-26,50463.02009-05-27,50724.02009-05-28,51116.02009-05-29,51508.02009-05-30,51692.02009-05-31,52138.02009-06-01,52559.02009-06-02,52823.02009-06-03,52955.02009-06-04,53087.02009-06-05,53219.02009-06-06,53087.02009-06-07,52955.02009-06-08,52823.02009-06-09,52559.02009-06-10,52428.02009-06-11,52033.02009-06-12,51771.02009-06-13,51508.02009-06-14,51247.02009-06-15,50985.02009-06-16,50724.02009-06-17,50463.02009-06-18,50203.02009-06-19,49943.02009-06-20,49554.02009-06-21,49166.02009-06-22,49036.02009-06-23,48649.02009-06-24,48263.02009-06-25,48005.02009-06-26,47928.02009-06-27,47928.02009-06-28,47620.02009-06-29,47569.02009-06-30,47415.02009-07-01,47313.02009-07-02,47160.02009-07-03,47032.02009-07-04,46878.02009-07-05,46725.02009-07-06,46470.02009-07-07,46216.02009-07-08,45835.02009-07-09,45657.02009-07-10,45455.02009-07-11,45151.02009-07-12,44823.02009-07-13,44521.02009-07-14,44044.02009-07-15,43719.02009-07-16,43394.02009-07-17,43070.02009-07-18,42648.02009-07-19,42252.02009-07-20,41832.02009-07-21,41365.02009-07-22,40899.02009-07-23,40411.02009-07-24,39949.02009-07-25,39852.02009-07-26,39488.02009-07-27,39391.02009-07-28,39029.02009-07-29,38668.02009-07-30,38644.02009-07-31,38620.02009-08-01,38524.02009-08-02,38428.02009-08-03,38308.02009-08-04,38188.02009-08-05,37710.02009-08-06,37258.02009-08-07,36783.02009-08-08,36311.02009-08-09,35934.02009-08-10,35629.02009-08-11,35137.02009-08-12,34788.02009-08-13,34718.02009-08-14,34068.02009-08-15,34045.02009-08-16,33676.02009-08-17,33491.02009-08-18,32894.02009-08-19,32643.02009-08-20,32369.02009-08-21,31778.02009-08-22,31665.02009-08-23,31349.02009-08-24,31236.02009-08-25,30652.02009-08-26,30518.02009-08-27,30205.02009-08-28,30093.02009-08-29,29537.02009-08-30,29427.02009-08-31,29117.02009-09-01,29007.02009-09-02,28809.02009-09-03,28413.02009-09-04,28326.02009-09-05,28304.02009-09-06,27998.02009-09-07,27889.02009-09-08,27345.02009-09-09,27324.02009-09-10,27259.02009-09-11,27237.02009-09-12,27215.02009-09-13,27259.02009-09-14,27345.02009-09-15,26805.02009-09-16,26375.02009-09-17,26267.02009-09-18,26160.02009-09-19,26053.02009-09-20,25947.02009-09-21,25840.02009-09-22,25733.02009-09-23,25605.02009-09-24,25499.02009-09-25,25393.02009-09-26,25265.02009-09-27,25160.02009-09-28,25054.02009-09-29,24927.02009-09-30,24821.02009-10-01,24716.02009-10-02,24589.02009-10-03,24484.02009-10-04,24442.02009-10-05,24379.02009-10-06,24316.02009-10-07,24253.02009-10-08,24211.02009-10-09,24148.02009-10-10,24128.02009-10-11,24086.02009-10-12,24044.02009-10-13,24044.02009-10-14,24128.02009-10-15,24086.02009-10-16,24044.02009-10-17,24023.02009-10-18,23897.02009-10-19,23751.02009-10-20,23731.02009-10-21,23689.02009-10-22,23668.02009-10-23,23626.02009-10-24,23585.02009-10-25,23522.02009-10-26,23481.02009-10-27,23418.02009-10-28,23439.02009-10-29,23460.02009-10-30,23481.02009-10-31,23501.02009-11-01,23522.02009-11-02,23522.02009-11-03,23543.02009-11-04,23564.02009-11-05,23585.02009-11-06,23606.02009-11-07,23626.02009-11-08,23647.02009-11-09,23668.02009-11-10,23689.02009-11-11,23710.02009-11-12,23731.02009-11-13,23731.02009-11-14,23751.02009-11-15,23772.02009-11-16,23793.02009-11-17,23814.02009-11-18,23835.02009-11-19,23856.02009-11-20,23877.02009-11-21,23897.02009-11-22,23918.02009-11-23,23939.02009-11-24,23939.02009-11-25,23960.02009-11-26,23981.02009-11-27,24002.02009-11-28,24023.02009-11-29,24044.02009-11-30,24065.02009-12-01,24086.02009-12-02,24107.02009-12-03,24148.02009-12-04,24232.02009-12-05,24253.02009-12-06,24274.02009-12-07,24295.02009-12-08,24316.02009-12-09,24337.02009-12-10,24358.02009-12-11,24379.02009-12-12,24421.02009-12-13,24442.02009-12-14,24463.02009-12-15,24484.02009-12-16,24505.02009-12-17,24568.02009-12-18,24610.02009-12-19,24674.02009-12-20,24716.02009-12-21,24779.02009-12-22,24842.02009-12-23,24906.02009-12-24,24969.02009-12-25,25054.02009-12-26,25117.02009-12-27,25181.02009-12-28,25244.02009-12-29,25308.02009-12-30,25350.02009-12-31,25372.02010-01-01,25414.02010-01-02,25435.02010-01-03,25478.02010-01-04,25520.02010-01-05,25542.02010-01-06,25584.02010-01-07,25605.02010-01-08,25648.02010-01-09,25691.02010-01-10,25712.02010-01-11,25754.02010-01-12,25776.02010-01-13,25818.02010-01-14,25861.02010-01-15,25882.02010-01-16,25925.02010-01-17,25947.02010-01-18,25989.02010-01-19,26032.02010-01-20,26053.02010-01-21,26096.02010-01-22,26118.02010-01-23,26160.02010-01-24,26375.02010-01-25,26590.02010-01-26,26633.02010-01-27,26697.02010-01-28,26740.02010-01-29,26805.02010-01-30,26956.02010-01-31,27129.02010-02-01,27280.02010-02-02,27345.02010-02-03,27345.02010-02-04,27345.02010-02-05,27345.02010-02-06,27345.02010-02-07,27345.02010-02-08,27324.02010-02-09,27345.02010-02-10,27345.02010-02-11,27367.02010-02-12,27367.02010-02-13,27367.02010-02-14,27345.02010-02-15,27345.02010-02-16,27345.02010-02-17,27519.02010-02-18,27889.02010-02-19,27911.02010-02-20,27976.02010-02-21,28020.02010-02-22,28304.02010-02-23,28326.02010-02-24,28304.02010-02-25,28282.02010-02-26,28282.02010-02-27,28282.02010-02-28,28282.02010-03-01,28282.02010-03-02,28260.02010-03-03,28238.02010-03-04,28326.02010-03-05,28370.02010-03-06,28413.02010-03-07,28413.02010-03-08,28435.02010-03-09,28523.02010-03-10,28633.02010-03-11,28721.02010-03-12,28809.02010-03-13,28897.02010-03-14,29007.02010-03-15,29095.02010-03-16,29183.02010-03-17,29250.02010-03-18,29338.02010-03-19,29405.02010-03-20,29427.02010-03-21,29427.02010-03-22,29449.02010-03-23,29449.02010-03-24,29427.02010-03-25,29449.02010-03-26,29537.02010-03-27,29515.02010-03-28,29515.02010-03-29,29405.02010-03-30,29382.02010-03-31,29515.02010-04-01,30205.02010-04-02,30205.02010-04-03,30205.02010-04-04,30115.02010-04-05,30227.02010-04-06,30629.02010-04-07,30518.02010-04-08,30205.02010-04-09,30205.02010-04-10,30182.02010-04-11,30205.02010-04-12,30339.02010-04-13,30629.02010-04-14,30540.02010-04-15,30428.02010-04-16,30607.02010-04-17,30786.02010-04-18,30966.02010-04-19,31124.02010-04-20,31304.02010-04-21,31484.02010-04-22,31665.02010-04-23,31892.02010-04-24,32119.02010-04-25,32233.02010-04-26,32301.02010-04-27,32392.02010-04-28,32460.02010-04-29,32552.02010-04-30,32643.02010-05-01,32711.02010-05-02,32803.02010-05-03,32871.02010-05-04,32917.02010-05-05,32986.02010-05-06,33032.02010-05-07,33146.02010-05-08,33261.02010-05-09,33376.02010-05-10,33491.02010-05-11,33514.02010-05-12,33606.02010-05-13,33722.02010-05-14,33906.02010-05-15,34091.02010-05-16,34300.02010-05-17,34485.02010-05-18,34671.02010-05-19,35091.02010-05-20,35207.02010-05-21,35910.02010-05-22,36973.02010-05-23,37186.02010-05-24,37710.02010-05-25,38116.02010-05-26,38500.02010-05-27,38909.02010-05-28,39150.02010-05-29,39391.02010-05-30,39633.02010-05-31,39876.02010-06-01,39973.02010-06-02,40192.02010-06-03,40411.02010-06-04,40630.02010-06-05,40850.02010-06-06,41071.02010-06-07,41316.02010-06-08,41463.02010-06-09,41611.02010-06-10,41734.02010-06-11,41882.02010-06-12,41956.02010-06-13,41956.02010-06-14,41832.02010-06-15,41709.02010-06-16,41586.02010-06-17,41463.02010-06-18,41366.02010-06-19,41211.02010-06-20,41043.02010-06-21,40870.02010-06-22,40687.02010-06-23,40471.02010-06-24,40248.02010-06-25,40046.02010-06-26,39827.02010-06-27,39609.02010-06-28,39343.02010-06-29,39101.02010-06-30,38836.02010-07-01,38572.02010-07-02,38332.02010-07-03,38068.02010-07-04,37829.02010-07-05,37567.02010-07-06,37448.02010-07-07,37186.02010-07-08,36949.02010-07-09,36736.02010-07-10,36499.02010-07-11,36169.02010-07-12,35863.02010-07-13,35535.02010-07-14,35231.02010-07-15,34904.02010-07-16,34578.02010-07-17,34277.02010-07-18,33953.02010-07-19,33606.02010-07-20,33284.02010-07-21,32940.02010-07-22,32643.02010-07-23,32369.02010-07-24,32073.02010-07-25,31778.02010-07-26,31507.02010-07-27,31214.02010-07-28,31101.02010-07-29,30876.02010-07-30,30674.02010-07-31,30450.02010-08-01,30227.02010-08-02,30071.02010-08-03,29915.02010-08-04,29782.02010-08-05,29715.02010-08-06,29626.02010-08-07,29582.02010-08-08,29537.02010-08-09,29427.02010-08-10,29338.02010-08-11,29228.02010-08-12,29117.02010-08-13,28963.02010-08-14,28765.02010-08-15,28589.02010-08-16,28391.02010-08-17,28304.02010-08-18,28129.02010-08-19,27976.02010-08-20,27802.02010-08-21,27541.02010-08-22,27280.02010-08-23,27021.02010-08-24,26762.02010-08-25,26482.02010-08-26,26246.02010-08-27,25947.02010-08-28,25818.02010-08-29,25520.02010-08-30,25350.02010-08-31,25011.02010-09-01,24632.02010-09-02,24253.02010-09-03,23981.02010-09-04,23668.02010-09-05,23418.02010-09-06,23273.02010-09-07,22942.02010-09-08,22632.02010-09-09,22488.02010-09-10,22242.02010-09-11,21894.02010-09-12,21487.02010-09-13,21243.02010-09-14,21021.02010-09-15,20799.02010-09-16,20497.02010-09-17,20196.02010-09-18,19996.02010-09-19,19757.02010-09-20,19558.02010-09-21,19419.02010-09-22,19399.02010-09-23,19142.02010-09-24,19003.02010-09-25,18787.02010-09-26,18551.02010-09-27,18414.02010-09-28,18257.02010-09-29,18140.02010-09-30,18003.02010-10-01,17886.02010-10-02,17770.02010-10-03,17653.02010-10-04,17789.02010-10-05,17750.02010-10-06,17692.02010-10-07,17828.02010-10-08,17770.02010-10-09,17750.02010-10-10,17692.02010-10-11,17692.02010-10-12,17673.02010-10-13,17673.02010-10-14,17653.02010-10-15,17595.02010-10-16,17634.02010-10-17,17634.02010-10-18,17673.02010-10-19,17673.02010-10-20,17653.02010-10-21,17692.02010-10-22,17711.02010-10-23,17886.02010-10-24,18042.02010-10-25,18218.02010-10-26,18374.02010-10-27,18433.02010-10-28,18453.02010-10-29,18492.02010-10-30,18512.02010-10-31,18649.02010-11-01,18669.02010-11-02,18688.02010-11-03,18708.02010-11-04,18728.02010-11-05,18787.02010-11-06,18846.02010-11-07,18905.02010-11-08,19082.02010-11-09,19241.02010-11-10,19419.02010-11-11,19578.02010-11-12,19757.02010-11-13,19757.02010-11-14,19757.02010-11-15,19757.02010-11-16,19777.02010-11-17,19777.02010-11-18,19777.02010-11-19,19777.02010-11-20,19816.02010-11-21,19936.02010-11-22,20056.02010-11-23,20176.02010-11-24,20276.02010-11-25,20396.02010-11-26,20517.02010-11-27,20638.02010-11-28,20698.02010-11-29,20738.02010-11-30,20758.02010-12-01,20799.02010-12-02,20839.02010-12-03,20879.02010-12-04,20920.02010-12-05,20980.02010-12-06,21021.02010-12-07,21061.02010-12-08,21102.02010-12-09,21142.02010-12-10,21183.02010-12-11,21223.02010-12-12,21264.02010-12-13,21304.02010-12-14,21345.02010-12-15,21406.02010-12-16,21446.02010-12-17,21487.02010-12-18,21528.02010-12-19,21568.02010-12-20,21629.02010-12-21,21711.02010-12-22,21772.02010-12-23,21853.02010-12-24,21935.02010-12-25,22017.02010-12-26,22099.02010-12-27,22181.02010-12-28,22304.02010-12-29,22427.02010-12-30,22571.02010-12-31,22694.02011-01-01,22818.02011-01-02,22859.02011-01-03,22900.02011-01-04,23087.02011-01-05,23294.02011-01-06,23481.02011-01-07,23647.02011-01-08,23689.02011-01-09,23731.02011-01-10,23793.02011-01-11,23835.02011-01-12,23877.02011-01-13,23918.02011-01-14,23960.02011-01-15,24002.02011-01-16,24023.02011-01-17,24065.02011-01-18,24107.02011-01-19,24159.02011-01-20,24211.02011-01-21,24264.02011-01-22,24316.02011-01-23,24432.02011-01-24,24547.02011-01-25,24610.02011-01-26,24632.02011-01-27,24737.02011-01-28,24800.02011-01-29,24835.02011-01-30,24870.02011-01-31,24906.02011-02-01,24948.02011-02-02,25011.02011-02-03,25054.02011-02-04,25096.02011-02-05,25160.02011-02-06,25202.02011-02-07,25265.02011-02-08,25329.02011-02-09,25372.02011-02-10,25435.02011-02-11,25478.02011-02-12,25499.02011-02-13,25520.02011-02-14,25542.02011-02-15,25563.02011-02-16,25584.02011-02-17,25627.02011-02-18,25669.02011-02-19,25712.02011-02-20,25797.02011-02-21,25840.02011-02-22,25875.02011-02-23,25911.02011-02-24,25947.02011-02-25,26025.02011-02-26,26103.02011-02-27,26182.02011-02-28,26225.02011-03-01,26240.02011-03-02,26255.02011-03-03,26271.02011-03-04,26286.02011-03-05,26301.02011-03-06,26316.02011-03-07,26332.02011-03-08,26336.02011-03-09,26340.02011-03-10,26345.02011-03-11,26349.02011-03-12,26353.02011-03-13,26375.02011-03-14,26396.02011-03-15,26461.02011-03-16,26525.02011-03-17,26601.02011-03-18,26677.02011-03-19,26753.02011-03-20,26829.02011-03-21,26905.02011-03-22,26982.02011-03-23,27058.02011-03-24,27135.02011-03-25,27211.02011-03-26,27287.02011-03-27,27364.02011-03-28,27441.02011-03-29,27517.02011-03-30,27594.02011-03-31,27671.02011-04-01,27780.02011-04-02,27889.02011-04-03,27998.02011-04-04,27994.02011-04-05,28006.02011-04-06,27933.02011-04-07,27768.02011-04-08,27611.02011-04-09,27462.02011-04-10,27303.02011-04-11,27142.02011-04-12,26795.02011-04-13,26440.02011-04-14,26089.02011-04-15,25744.02011-04-16,25423.02011-04-17,25198.02011-04-18,25304.02011-04-19,25520.02011-04-20,25684.02011-04-21,25867.02011-04-22,26016.02011-04-23,26154.02011-04-24,26267.02011-04-25,26362.02011-04-26,26440.02011-04-27,26500.02011-04-28,26556.02011-04-29,26632.02011-04-30,26689.02011-05-01,26734.02011-05-02,26778.02011-05-03,27021.02011-05-04,27064.02011-05-05,26977.02011-05-06,27194.02011-05-07,27649.02011-05-08,28611.02011-05-09,30205.02011-05-10,31079.02011-05-11,31711.02011-05-12,32096.02011-05-13,32849.02011-05-14,34114.02011-05-15,35465.02011-05-16,37376.02011-05-17,38884.02011-05-18,40265.02011-05-19,41058.02011-05-20,41857.02011-05-21,41882.02011-05-22,42178.02011-05-23,43120.02011-05-24,43494.02011-05-25,43694.02011-05-26,44446.02011-05-27,45531.02011-05-28,46445.02011-05-29,47774.02011-05-30,48701.02011-05-31,48907.02011-06-01,49321.02011-06-02,50099.02011-06-03,50620.02011-06-04,51247.02011-06-05,52033.02011-06-06,53775.02011-06-07,55695.02011-06-08,57498.02011-06-09,59455.02011-06-10,60935.02011-06-11,62565.02011-06-12,64152.02011-06-13,65610.02011-06-14,66965.02011-06-15,68158.02011-06-16,69586.02011-06-17,70419.02011-06-18,70822.02011-06-19,71371.02011-06-20,71921.02011-06-21,71892.02011-06-22,71863.02011-06-23,71053.02011-06-24,70995.02011-06-25,71024.02011-06-26,70938.02011-06-27,70736.02011-06-28,70563.02011-06-29,70563.02011-06-30,70534.02011-07-01,70132.02011-07-02,69845.02011-07-03,69615.02011-07-04,69529.02011-07-05,69300.02011-07-06,69014.02011-07-07,68871.02011-07-08,68757.02011-07-09,68443.02011-07-10,68443.02011-07-11,68272.02011-07-12,68243.02011-07-13,68500.02011-07-14,68243.02011-07-15,67987.02011-07-16,67816.02011-07-17,67731.02011-07-18,67760.02011-07-19,67589.02011-07-20,67362.02011-07-21,67135.02011-07-22,66965.02011-07-23,66739.02011-07-24,66569.02011-07-25,66399.02011-07-26,66343.02011-07-27,66315.02011-07-28,65976.02011-07-29,65779.02011-07-30,65554.02011-07-31,65779.02011-08-01,65610.02011-08-02,65357.02011-08-03,65301.02011-08-04,65048.02011-08-05,64739.02011-08-06,64543.02011-08-07,64291.02011-08-08,64040.02011-08-09,63789.02011-08-10,63594.02011-08-11,63287.02011-08-12,63065.02011-08-13,62787.02011-08-14,62537.02011-08-15,62315.02011-08-16,61983.02011-08-17,61679.02011-08-18,61403.02011-08-19,61119.02011-08-20,60834.02011-08-21,60550.02011-08-22,60194.02011-08-23,59892.02011-08-24,59646.02011-08-25,59400.02011-08-26,59100.02011-08-27,58891.02011-08-28,58682.02011-08-29,58474.02011-08-30,58230.02011-08-31,57931.02011-09-01,57633.02011-09-02,57417.02011-09-03,57093.02011-09-04,56823.02011-09-05,56554.02011-09-06,56366.02011-09-07,56133.02011-09-08,55900.02011-09-09,55668.02011-09-10,55454.02011-09-11,55240.02011-09-12,54999.02011-09-13,54759.02011-09-14,54519.02011-09-15,54440.02011-09-16,54174.02011-09-17,54014.02011-09-18,53616.02011-09-19,53378.02011-09-20,53061.02011-09-21,52823.02011-09-22,52612.02011-09-23,52322.02011-09-24,52007.02011-09-25,51823.02011-09-26,51561.02011-09-27,51299.02011-09-28,51011.02011-09-29,50802.02011-09-30,50594.02011-10-01,50411.02011-10-02,50203.02011-10-03,50177.02011-10-04,49995.02011-10-05,50229.02011-10-06,50542.02011-10-07,50411.02011-10-08,50021.02011-10-09,49606.02011-10-10,49114.02011-10-11,48778.02011-10-12,48443.02011-10-13,48288.02011-10-14,48185.02011-10-15,48108.02011-10-16,48057.02011-10-17,48237.02011-10-18,48134.02011-10-19,47928.02011-10-20,47928.02011-10-21,47800.02011-10-22,47723.02011-10-23,47620.02011-10-24,47518.02011-10-25,47774.02011-10-26,48185.02011-10-27,48083.02011-10-28,48005.02011-10-29,47749.02011-10-30,47544.02011-10-31,47441.02011-11-01,48185.02011-11-02,48237.02011-11-03,48083.02011-11-04,47851.02011-11-05,48417.02011-11-06,48263.02011-11-07,48263.02011-11-08,48391.02011-11-09,48340.02011-11-10,48288.02011-11-11,48211.02011-11-12,47954.02011-11-13,48160.02011-11-14,48083.02011-11-15,48211.02011-11-16,48288.02011-11-17,48057.02011-11-18,48031.02011-11-19,48469.02011-11-20,48391.02011-11-21,48340.02011-11-22,47697.02011-11-23,47723.02011-11-24,47749.02011-11-25,47877.02011-11-26,47954.02011-11-27,47800.02011-11-28,47749.02011-11-29,47749.02011-11-30,47877.02011-12-01,48057.02011-12-02,48288.02011-12-03,48443.02011-12-04,48443.02011-12-05,48237.02011-12-06,48494.02011-12-07,48520.02011-12-08,48469.02011-12-09,48520.02011-12-10,48494.02011-12-11,48494.02011-12-12,48520.02011-12-13,48366.02011-12-14,48546.02011-12-15,48572.02011-12-16,48623.02011-12-17,48623.02011-12-18,48649.02011-12-19,48675.02011-12-20,48701.02011-12-21,48701.02011-12-22,48726.02011-12-23,48701.02011-12-24,48778.02011-12-25,48752.02011-12-26,48675.02011-12-27,48726.02011-12-28,48443.02011-12-29,48185.02011-12-30,48160.02011-12-31,48855.02012-01-01,49010.02012-01-02,48855.02012-01-03,48830.02012-01-04,48933.02012-01-05,48907.02012-01-06,48907.02012-01-07,49191.02012-01-08,49398.02012-01-09,49398.02012-01-10,49476.02012-01-11,49476.02012-01-12,49606.02012-01-13,49554.02012-01-14,49450.02012-01-15,49606.02012-01-16,49709.02012-01-17,49735.02012-01-18,49450.02012-01-19,48985.02012-01-20,49114.02012-01-21,49735.02012-01-22,50021.02012-01-23,50177.02012-01-24,50177.02012-01-25,50073.02012-01-26,49917.02012-01-27,50281.02012-01-28,50437.02012-01-29,50411.02012-01-30,50437.02012-01-31,50463.02012-02-01,50489.02012-02-02,50385.02012-02-03,50489.02012-02-04,50672.02012-02-05,50750.02012-02-06,50776.02012-02-07,50828.02012-02-08,50802.02012-02-09,50672.02012-02-10,50385.02012-02-11,50542.02012-02-12,50881.02012-02-13,50802.02012-02-14,50959.02012-02-15,51090.02012-02-16,51325.02012-02-17,51508.02012-02-18,51508.02012-02-19,51639.02012-02-20,51666.02012-02-21,51456.02012-02-22,51011.02012-02-23,51718.02012-02-24,51639.02012-02-25,51718.02012-02-26,51797.02012-02-27,51613.02012-02-28,51876.02012-02-29,51849.02012-03-01,52112.02012-03-02,52349.02012-03-03,52112.02012-03-04,51744.02012-03-05,51613.02012-03-06,51718.02012-03-07,52138.02012-03-08,52086.02012-03-09,51954.02012-03-10,51876.02012-03-11,51954.02012-03-12,51849.02012-03-13,51902.02012-03-14,51981.02012-03-15,52138.02012-03-16,52138.02012-03-17,52533.02012-03-18,53140.02012-03-19,53510.02012-03-20,53431.02012-03-21,52929.02012-03-22,52797.02012-03-23,52902.02012-03-24,52929.02012-03-25,53061.02012-03-26,53696.02012-03-27,53696.02012-03-28,53669.02012-03-29,53775.02012-03-30,53616.02012-03-31,53537.02012-04-01,54573.02012-04-02,54546.02012-04-03,54094.02012-04-04,53882.02012-04-05,54041.02012-04-06,54839.02012-04-07,54386.02012-04-08,53908.02012-04-09,53696.02012-04-10,53669.02012-04-11,54041.02012-04-12,54440.02012-04-13,54493.02012-04-14,54546.02012-04-15,54440.02012-04-16,54413.02012-04-17,54573.02012-04-18,54679.02012-04-19,54733.02012-04-20,54599.02012-04-21,54546.02012-04-22,54679.02012-04-23,54653.02012-04-24,54813.02012-04-25,54679.02012-04-26,54733.02012-04-27,54759.02012-04-28,54813.02012-04-29,54759.02012-04-30,54626.02012-05-01,54493.02012-05-02,54466.02012-05-03,54413.02012-05-04,54280.02012-05-05,54573.02012-05-06,54440.02012-05-07,54360.02012-05-08,54014.02012-05-09,53802.02012-05-10,53775.02012-05-11,53775.02012-05-12,53643.02012-05-13,53457.02012-05-14,53166.02012-05-15,52955.02012-05-16,52929.02012-05-17,52638.02012-05-18,53008.02012-05-19,52770.02012-05-20,52454.02012-05-21,52217.02012-05-22,52033.02012-05-23,52533.02012-05-24,52138.02012-05-25,51876.02012-05-26,52007.02012-05-27,52033.02012-05-28,51561.02012-05-29,51299.02012-05-30,51037.02012-05-31,50776.02012-06-01,50568.02012-06-02,50489.02012-06-03,50307.02012-06-04,50151.02012-06-05,50281.02012-06-06,50073.02012-06-07,49658.02012-06-08,49295.02012-06-09,49373.02012-06-10,49217.02012-06-11,48804.02012-06-12,48391.02012-06-13,48083.02012-06-14,47826.02012-06-15,47569.02012-06-16,47262.02012-06-17,46955.02012-06-18,46572.02012-06-19,46420.02012-06-20,46165.02012-06-21,45632.02012-06-22,45303.02012-06-23,44974.02012-06-24,44647.02012-06-25,44471.02012-06-26,44094.02012-06-27,43769.02012-06-28,43419.02012-06-29,43095.02012-06-30,42747.02012-07-01,42524.02012-07-02,42203.02012-07-03,41808.02012-07-04,41512.02012-07-05,41488.02012-07-06,41340.02012-07-07,40997.02012-07-08,40777.02012-07-09,40411.02012-07-10,40143.02012-07-11,39973.02012-07-12,39706.02012-07-13,39609.02012-07-14,39536.02012-07-15,39367.02012-07-16,39246.02012-07-17,38933.02012-07-18,38716.02012-07-19,38572.02012-07-20,38524.02012-07-21,38332.02012-07-22,38236.02012-07-23,38164.02012-07-24,37949.02012-07-25,37853.02012-07-26,37686.02012-07-27,37567.02012-07-28,37496.02012-07-29,37281.02012-07-30,37353.02012-07-31,37091.02012-08-01,36902.02012-08-02,36712.02012-08-03,36523.02012-08-04,36287.02012-08-05,36075.02012-08-06,35816.02012-08-07,35582.02012-08-08,35371.02012-08-09,35091.02012-08-10,34881.02012-08-11,34555.02012-08-12,34300.02012-08-13,34230.02012-08-14,33953.02012-08-15,33653.02012-08-16,33445.02012-08-17,33261.02012-08-18,33055.02012-08-19,32963.02012-08-20,32734.02012-08-21,32460.02012-08-22,32415.02012-08-23,32210.02012-08-24,32051.02012-08-25,31937.02012-08-26,31824.02012-08-27,31733.02012-08-28,31507.02012-08-29,31191.02012-08-30,31101.02012-08-31,31101.02012-09-01,31079.02012-09-02,30674.02012-09-03,30473.02012-09-04,30316.02012-09-05,30071.02012-09-06,30093.02012-09-07,29915.02012-09-08,29715.02012-09-09,29449.02012-09-10,29338.02012-09-11,29382.02012-09-12,29139.02012-09-13,28985.02012-09-14,28787.02012-09-15,28567.02012-09-16,28413.02012-09-17,28304.02012-09-18,28173.02012-09-19,28020.02012-09-20,27823.02012-09-21,27649.02012-09-22,27519.02012-09-23,27302.02012-09-24,27345.02012-09-25,27389.02012-09-26,27410.02012-09-27,27302.02012-09-28,27215.02012-09-29,27085.02012-09-30,26999.02012-10-01,26891.02012-10-02,26805.02012-10-03,26740.02012-10-04,26826.02012-10-05,26762.02012-10-06,26826.02012-10-07,26805.02012-10-08,26568.02012-10-09,26418.02012-10-10,26418.02012-10-11,26439.02012-10-12,26762.02012-10-13,26762.02012-10-14,26590.02012-10-15,26525.02012-10-16,26740.02012-10-17,26783.02012-10-18,26676.02012-10-19,26611.02012-10-20,26482.02012-10-21,26568.02012-10-22,26654.02012-10-23,26826.02012-10-24,27324.02012-10-25,27584.02012-10-26,27410.02012-10-27,27150.02012-10-28,26913.02012-10-29,26805.02012-10-30,26805.02012-10-31,26848.02012-11-01,26870.02012-11-02,26934.02012-11-03,26956.02012-11-04,26913.02012-11-05,26826.02012-11-06,26848.02012-11-07,26805.02012-11-08,26826.02012-11-09,27302.02012-11-10,27845.02012-11-11,27911.02012-11-12,27845.02012-11-13,27562.02012-11-14,27475.02012-11-15,27432.02012-11-16,27432.02012-11-17,27302.02012-11-18,27302.02012-11-19,27389.02012-11-20,27389.02012-11-21,27324.02012-11-22,27410.02012-11-23,27475.02012-11-24,27432.02012-11-25,27454.02012-11-26,27606.02012-11-27,27562.02012-11-28,27606.02012-11-29,27389.02012-11-30,27302.02012-12-01,27302.02012-12-02,27454.02012-12-03,27845.02012-12-04,27802.02012-12-05,27497.02012-12-06,27562.02012-12-07,27802.02012-12-08,28041.02012-12-09,28151.02012-12-10,28129.02012-12-11,27932.02012-12-12,28020.02012-12-13,27889.02012-12-14,27802.02012-12-15,27976.02012-12-16,28129.02012-12-17,27932.02012-12-18,28260.02012-12-19,28370.02012-12-20,28020.02012-12-21,28151.02012-12-22,28282.02012-12-23,28282.02012-12-24,28435.02012-12-25,28413.02012-12-26,28501.02012-12-27,28567.02012-12-28,28611.02012-12-29,28523.02012-12-30,28655.02012-12-31,28391.02013-01-01,28238.02013-01-02,28194.02013-01-03,27998.02013-01-04,27606.02013-01-05,27497.02013-01-06,27432.02013-01-07,27475.02013-01-08,27302.02013-01-09,27475.02013-01-10,27541.02013-01-11,27976.02013-01-12,27954.02013-01-13,28457.02013-01-14,28633.02013-01-15,28129.02013-01-16,27736.02013-01-17,27758.02013-01-18,27911.02013-01-19,27954.02013-01-20,27954.02013-01-21,27889.02013-01-22,27823.02013-01-23,27671.02013-01-24,27562.02013-01-25,27628.02013-01-26,27715.02013-01-27,27823.02013-01-28,28151.02013-01-29,28260.02013-01-30,28282.02013-01-31,27954.02013-02-01,28041.02013-02-02,28151.02013-02-03,28151.02013-02-04,28151.02013-02-05,28020.02013-02-06,28041.02013-02-07,28282.02013-02-08,28238.02013-02-09,29537.02013-02-10,29826.02013-02-11,29937.02013-02-12,29982.02013-02-13,29804.02013-02-14,29693.02013-02-15,29804.02013-02-16,29848.02013-02-17,29826.02013-02-18,29893.02013-02-19,29804.02013-02-20,29693.02013-02-21,29915.02013-02-22,29982.02013-02-23,30026.02013-02-24,30026.02013-02-25,30093.02013-02-26,30026.02013-02-27,30138.02013-02-28,30093.02013-03-01,29626.02013-03-02,29626.02013-03-03,29626.02013-03-04,29915.02013-03-05,30026.02013-03-06,29693.02013-03-07,29604.02013-03-08,29759.02013-03-09,29804.02013-03-10,29960.02013-03-11,29871.02013-03-12,29626.02013-03-13,29626.02013-03-14,29537.02013-03-15,29626.02013-03-16,29826.02013-03-17,30160.02013-03-18,30339.02013-03-19,30138.02013-03-20,30272.02013-03-21,30697.02013-03-22,31191.02013-03-23,31169.02013-03-24,31124.02013-03-25,30831.02013-03-26,30428.02013-03-27,30272.02013-03-28,30316.02013-03-29,30428.02013-03-30,30473.02013-03-31,30540.02013-04-01,30966.02013-04-02,31034.02013-04-03,30899.02013-04-04,30921.02013-04-05,31259.02013-04-06,31439.02013-04-07,31417.02013-04-08,31960.02013-04-09,32415.02013-04-10,32369.02013-04-11,32096.02013-04-12,31846.02013-04-13,32233.02013-04-14,32233.02013-04-15,32392.02013-04-16,32620.02013-04-17,32757.02013-04-18,32643.02013-04-19,32643.02013-04-20,32483.02013-04-21,32392.02013-04-22,32529.02013-04-23,32597.02013-04-24,32005.02013-04-25,31960.02013-04-26,31869.02013-04-27,31756.02013-04-28,31756.02013-04-29,31869.02013-04-30,32278.02013-05-01,32711.02013-05-02,32346.02013-05-03,32278.02013-05-04,32369.02013-05-05,32324.02013-05-06,32986.02013-05-07,33399.02013-05-08,33468.02013-05-09,33215.02013-05-10,33514.02013-05-11,33560.02013-05-12,33491.02013-05-13,33653.02013-05-14,33883.02013-05-15,34393.02013-05-16,34532.02013-05-17,35091.02013-05-18,35558.02013-05-19,35605.02013-05-20,35629.02013-05-21,35465.02013-05-22,35348.02013-05-23,35371.02013-05-24,35418.02013-05-25,35371.02013-05-26,35348.02013-05-27,35278.02013-05-28,35629.02013-05-29,35605.02013-05-30,35394.02013-05-31,35207.02013-06-01,34997.02013-06-02,34764.02013-06-03,34741.02013-06-04,34718.02013-06-05,34555.02013-06-06,34369.02013-06-07,34184.02013-06-08,34045.02013-06-09,33837.02013-06-10,33745.02013-06-11,33653.02013-06-12,33445.02013-06-13,33192.02013-06-14,33055.02013-06-15,32849.02013-06-16,32597.02013-06-17,32346.02013-06-18,32142.02013-06-19,31983.02013-06-20,31688.02013-06-21,31349.02013-06-22,31079.02013-06-23,30742.02013-06-24,30540.02013-06-25,30138.02013-06-26,29826.02013-06-27,29493.02013-06-28,29338.02013-06-29,29051.02013-06-30,28677.02013-07-01,28391.02013-07-02,28107.02013-07-03,27780.02013-07-04,27475.02013-07-05,27280.02013-07-06,26999.02013-07-07,26697.02013-07-08,26418.02013-07-09,26289.02013-07-10,25925.02013-07-11,25733.02013-07-12,25605.02013-07-13,25350.02013-07-14,25181.02013-07-15,25011.02013-07-16,24885.02013-07-17,24779.02013-07-18,24716.02013-07-19,24505.02013-07-20,24400.02013-07-21,24316.02013-07-22,24274.02013-07-23,24274.02013-07-24,23967.02013-07-25,23661.02013-07-26,23356.02013-07-27,23052.02013-07-28,22749.02013-07-29,22447.02013-07-30,22160.02013-07-31,21894.02013-08-01,21813.02013-08-02,21467.02013-08-03,21223.02013-08-04,21021.02013-08-05,20819.02013-08-06,20638.02013-08-07,20517.02013-08-08,20416.02013-08-09,20176.02013-08-10,19916.02013-08-11,19598.02013-08-12,19637.02013-08-13,19161.02013-08-14,18885.02013-08-15,18649.02013-08-16,18316.02013-08-17,18081.02013-08-18,17847.02013-08-19,17984.02013-08-20,17660.02013-08-21,17337.02013-08-22,17015.02013-08-23,16823.02013-08-24,17984.02013-08-25,17401.02013-08-26,16823.02013-08-27,16249.02013-08-28,16154.02013-08-29,16059.02013-08-30,15964.02013-08-31,15869.02013-09-01,15774.02013-09-02,15680.02013-09-03,15585.02013-09-04,15491.02013-09-05,15397.02013-09-06,15302.02013-09-07,15208.02013-09-08,15115.02013-09-09,15021.02013-09-10,14927.02013-09-11,14833.02013-09-12,14869.02013-09-13,14905.02013-09-14,14941.02013-09-15,14977.02013-09-16,15014.02013-09-17,15050.02013-09-18,15086.02013-09-19,15122.02013-09-20,15158.02013-09-21,15194.02013-09-22,15230.02013-09-23,15266.02013-09-24,15302.02013-09-25,15193.02013-09-26,15083.02013-09-27,14974.02013-09-28,14865.02013-09-29,14756.02013-09-30,14647.02013-10-01,14538.02013-10-02,14429.02013-10-03,14321.02013-10-04,14213.02013-10-05,14105.02013-10-06,13997.02013-10-07,13960.02013-10-08,13923.02013-10-09,13886.02013-10-10,13849.02013-10-11,13812.02013-10-12,13775.02013-10-13,13738.02013-10-14,13702.02013-10-15,13665.02013-10-16,13628.02013-10-17,13591.02013-10-18,13555.02013-10-19,13518.02013-10-20,13481.02013-10-21,13444.02013-10-22,13408.02013-10-23,13371.02013-10-24,13334.02013-10-25,13298.02013-10-26,13261.02013-10-27,13225.02013-10-28,13188.02013-10-29,13152.02013-10-30,13115.02013-10-31,13078.02013-11-01,13078.02013-11-02,13078.02013-11-03,13078.02013-11-04,13078.02013-11-05,13078.02013-11-06,13078.02013-11-07,13078.02013-11-08,13093.02013-11-09,13107.02013-11-10,13122.02013-11-11,13136.02013-11-12,13151.02013-11-13,13165.02013-11-14,13179.02013-11-15,13194.02013-11-16,13208.02013-11-17,13223.02013-11-18,13237.02013-11-19,13252.02013-11-20,13266.02013-11-21,13280.02013-11-22,13295.02013-11-23,13309.02013-11-24,13324.02013-11-25,13338.02013-11-26,13353.02013-11-27,13367.02013-11-28,13382.02013-11-29,13396.02013-11-30,13411.02013-12-01,13425.02013-12-02,13440.02013-12-03,13454.02013-12-04,13469.02013-12-05,13483.02013-12-06,13498.02013-12-07,13512.02013-12-08,13526.02013-12-09,13541.02013-12-10,13556.02013-12-11,13570.02013-12-12,13585.02013-12-13,13599.02013-12-14,13614.02013-12-15,13628.02013-12-16,13640.02013-12-17,13651.02013-12-18,13663.02013-12-19,13674.02013-12-20,13686.02013-12-21,13697.02013-12-22,13709.02013-12-23,13720.02013-12-24,13732.02013-12-25,13743.02013-12-26,13755.02013-12-27,13766.02013-12-28,13778.02013-12-29,13789.02013-12-30,13801.02013-12-31,13812.02014-01-01,13841.02014-01-02,13869.02014-01-03,13897.02014-01-04,13926.02014-01-05,13954.02014-01-06,13983.02014-01-07,14011.02014-01-08,14039.02014-01-09,14068.02014-01-10,14096.02014-01-11,14126.02014-01-12,14145.02014-01-13,14182.02014-01-14,14193.02014-01-15,14205.02014-01-16,14217.02014-01-17,14228.02014-01-18,14240.02014-01-19,14251.02014-01-20,14263.02014-01-21,14275.02014-01-22,14286.02014-01-23,14298.02014-01-24,14309.02014-01-25,14321.02014-01-26,14333.02014-01-27,14344.02014-01-28,14356.02014-01-29,14367.02014-01-30,14416.02014-01-31,14465.02014-02-01,14514.02014-02-02,14563.02014-02-03,14612.02014-02-04,14661.02014-02-05,14711.02014-02-06,14760.02014-02-07,14809.02014-02-08,14858.02014-02-09,14907.02014-02-10,14957.02014-02-11,15006.02014-02-12,15055.02014-02-13,15105.02014-02-14,15154.02014-02-15,15203.02014-02-16,15253.02014-02-17,15302.02014-02-18,15350.02014-02-19,15397.02014-02-20,15444.02014-02-21,15491.02014-02-22,15538.02014-02-23,15585.02014-02-24,15633.02014-02-25,15680.02014-02-26,15723.02014-02-27,15767.02014-02-28,15811.02014-03-01,15855.02014-03-02,15898.02014-03-03,15942.02014-03-04,15986.02014-03-05,16030.02014-03-06,16074.02014-03-07,16118.02014-03-08,16161.02014-03-09,16205.02014-03-10,16249.02014-03-11,16321.02014-03-12,16392.02014-03-13,16464.02014-03-14,16536.02014-03-15,16608.02014-03-16,16679.02014-03-17,16751.02014-03-18,16823.02014-03-19,16895.02014-03-20,16967.02014-03-21,17040.02014-03-22,17112.02014-03-23,16938.02014-03-24,16900.02014-03-25,16746.02014-03-26,17208.02014-03-27,17421.02014-03-28,17363.02014-03-29,17170.02014-03-30,17692.02014-03-31,17711.02014-04-01,17770.02014-04-02,17945.02014-04-03,17828.02014-04-04,17789.02014-04-05,17847.02014-04-06,17964.02014-04-07,17711.02014-04-08,17692.02014-04-09,17731.02014-04-10,17867.02014-04-11,18003.02014-04-12,18198.02014-04-13,18826.02014-04-14,18787.02014-04-15,18865.02014-04-16,18846.02014-04-17,18688.02014-04-18,18728.02014-04-19,18826.02014-04-20,19063.02014-04-21,19102.02014-04-22,19359.02014-04-23,19876.02014-04-24,19717.02014-04-25,19737.02014-04-26,20457.02014-04-27,20658.02014-04-28,20839.02014-04-29,20698.02014-04-30,20537.02014-05-01,20437.02014-05-02,20316.02014-05-03,20416.02014-05-04,20557.02014-05-05,20960.02014-05-06,21467.02014-05-07,22181.02014-05-08,22345.02014-05-09,22386.02014-05-10,22550.02014-05-11,23045.02014-05-12,23418.02014-05-13,23169.02014-05-14,23025.02014-05-15,23004.02014-05-16,23169.02014-05-17,23377.02014-05-18,23793.02014-05-19,24547.02014-05-20,24686.02014-05-21,24824.02014-05-22,24963.02014-05-23,25102.02014-05-24,25241.02014-05-25,25381.02014-05-26,25520.02014-05-27,25627.02014-05-28,25840.02014-05-29,26053.02014-05-30,26118.02014-05-31,26096.02014-06-01,26225.02014-06-02,26075.02014-06-03,26160.02014-06-04,26225.02014-06-05,26139.02014-06-06,26053.02014-06-07,25989.02014-06-08,26032.02014-06-09,25797.02014-06-10,25754.02014-06-11,25563.02014-06-12,25478.02014-06-13,25435.02014-06-14,25478.02014-06-15,25350.02014-06-16,25329.02014-06-17,25414.02014-06-18,25244.02014-06-19,24990.02014-06-20,24758.02014-06-21,24589.02014-06-22,24337.02014-06-23,24148.02014-06-24,23856.02014-06-25,23731.02014-06-26,23710.02014-06-27,23501.02014-06-28,23107.02014-06-29,22797.02014-06-30,22550.02014-07-01,22283.02014-07-02,22058.02014-07-03,21833.02014-07-04,21487.02014-07-05,21223.02014-07-06,20980.02014-07-07,20698.02014-07-08,20477.02014-07-09,20316.02014-07-10,20256.02014-07-11,20116.02014-07-12,19816.02014-07-13,19617.02014-07-14,19419.02014-07-15,19280.02014-07-16,18984.02014-07-17,18688.02014-07-18,18453.02014-07-19,18198.02014-07-20,18003.02014-07-21,17731.02014-07-22,17479.02014-07-23,17285.02014-07-24,17092.02014-07-25,16862.02014-07-26,16689.02014-07-27,16478.02014-07-28,16440.02014-07-29,16345.02014-07-30,16078.02014-07-31,15926.02014-08-01,15793.02014-08-02,15604.02014-08-03,15434.02014-08-04,15566.02014-08-05,15453.02014-08-06,15378.02014-08-07,15321.02014-08-08,15190.02014-08-09,15077.02014-08-10,15021.02014-08-11,14871.02014-08-12,14815.02014-08-13,14833.02014-08-14,14609.02014-08-15,14479.02014-08-16,14367.02014-08-17,14293.02014-08-18,14089.02014-08-19,14219.02014-08-20,14071.02014-08-21,13812.02014-08-22,13757.02014-08-23,13775.02014-08-24,13591.02014-08-25,13628.02014-08-26,13555.02014-08-27,13536.02014-08-28,13334.02014-08-29,13225.02014-08-30,13115.02014-08-31,13042.02014-09-01,13024.02014-09-02,12805.02014-09-03,12697.02014-09-04,12606.02014-09-05,12678.02014-09-06,12462.02014-09-07,12318.02014-09-08,12516.02014-09-09,12498.02014-09-10,12157.02014-09-11,11979.02014-09-12,11873.02014-09-13,11714.02014-09-14,11520.02014-09-15,11415.02014-09-16,11310.02014-09-17,11136.02014-09-18,11084.02014-09-19,10998.02014-09-20,10946.02014-09-21,10980.02014-09-22,10791.02014-09-23,10619.02014-09-24,10551.02014-09-25,10534.02014-09-26,10602.02014-09-27,10517.02014-09-28,10432.02014-09-29,10347.02014-09-30,10343.02014-10-01,10339.02014-10-02,10335.02014-10-03,10331.02014-10-04,10327.02014-10-05,10323.02014-10-06,10319.02014-10-07,10315.02014-10-08,10310.02014-10-09,10306.02014-10-10,10302.02014-10-11,10298.02014-10-12,10294.02014-10-13,10290.02014-10-14,10286.02014-10-15,10282.02014-10-16,10278.02014-10-17,10274.02014-10-18,10270.02014-10-19,10266.02014-10-20,10262.02014-10-21,10275.02014-10-22,10289.02014-10-23,10302.02014-10-24,10315.02014-10-25,10329.02014-10-26,10342.02014-10-27,10355.02014-10-28,10368.02014-10-29,10382.02014-10-30,10395.02014-10-31,10408.02014-11-01,10422.02014-11-02,10435.02014-11-03,10448.02014-11-04,10462.02014-11-05,10475.02014-11-06,10488.02014-11-07,10502.02014-11-08,10515.02014-11-09,10529.02014-11-10,10542.02014-11-11,10555.02014-11-12,10569.02014-11-13,10582.02014-11-14,10596.02014-11-15,10609.02014-11-16,10622.02014-11-17,10636.02014-11-18,10649.02014-11-19,10663.02014-11-20,10676.02014-11-21,10689.02014-11-22,10703.02014-11-23,10716.02014-11-24,10730.02014-11-25,10743.02014-11-26,10757.02014-11-27,10770.02014-11-28,10784.02014-11-29,10797.02014-11-30,10811.02014-12-01,10824.02014-12-02,10838.02014-12-03,10851.02014-12-04,10865.02014-12-05,10878.02014-12-06,10892.02014-12-07,10905.02014-12-08,10919.02014-12-09,10932.02014-12-10,10946.02014-12-11,10989.02014-12-12,11032.02014-12-13,11076.02014-12-14,11119.02014-12-15,11162.02014-12-16,11206.02014-12-17,11249.02014-12-18,11293.02014-12-19,11336.02014-12-20,11380.02014-12-21,11424.02014-12-22,11468.02014-12-23,11511.02014-12-24,11555.02014-12-25,11599.02014-12-26,11643.02014-12-27,11668.02014-12-28,11693.02014-12-29,11719.02014-12-30,11744.02014-12-31,11769.02015-01-01,11794.02015-01-02,11820.02015-01-03,11845.02015-01-04,11870.02015-01-05,11895.02015-01-06,11921.02015-01-07,11946.02015-01-08,11972.02015-01-09,11997.02015-01-10,12017.02015-01-11,12036.02015-01-12,12056.02015-01-13,12076.02015-01-14,12096.02015-01-15,12116.02015-01-16,12135.02015-01-17,12155.02015-01-18,12175.02015-01-19,12195.02015-01-20,12215.02015-01-21,12235.02015-01-22,12255.02015-01-23,12274.02015-01-24,12294.02015-01-25,12314.02015-01-26,12334.02015-01-27,12359.02015-01-28,12384.02015-01-29,12409.02015-01-30,12434.02015-01-31,12459.02015-02-01,12484.02015-02-02,12509.02015-02-03,12534.02015-02-04,12556.02015-02-05,12579.02015-02-06,12602.02015-02-07,12624.02015-02-08,12647.02015-02-09,12669.02015-02-10,12692.02015-02-11,12715.02015-02-12,12737.02015-02-13,12760.02015-02-14,12783.02015-02-15,12805.02015-02-16,12828.02015-02-17,12851.02015-02-18,12874.02015-02-19,12896.02015-02-20,12936.02015-02-21,12975.02015-02-22,13015.02015-02-23,13055.02015-02-24,13094.02015-02-25,13134.02015-02-26,13174.02015-02-27,13213.02015-02-28,13253.02015-03-01,13293.02015-03-02,13333.02015-03-03,13373.02015-03-04,13412.02015-03-05,13452.02015-03-06,13492.02015-03-07,13532.02015-03-08,13572.02015-03-09,13612.02015-03-10,13652.02015-03-11,13692.02015-03-12,13732.02015-03-13,13772.02015-03-14,13812.02015-03-15,13894.02015-03-16,13976.02015-03-17,14058.02015-03-18,14141.02015-03-19,14223.02015-03-20,14306.02015-03-21,14388.02015-03-22,14471.02015-03-23,14554.02015-03-24,14647.02015-03-25,14740.02015-03-26,14833.02015-03-27,14927.02015-03-28,15021.02015-03-29,15115.02015-03-30,15208.02015-03-31,15302.02015-04-01,15397.02015-04-02,15434.02015-04-03,15472.02015-04-04,15510.02015-04-05,15548.02015-04-06,15585.02015-04-07,15585.02015-04-08,15585.02015-04-09,15585.02015-04-10,15585.02015-04-11,15585.02015-04-12,15585.02015-04-13,15595.02015-04-14,15604.02015-04-15,15614.02015-04-16,15623.02015-04-17,15633.02015-04-18,15642.02015-04-19,15651.02015-04-20,15661.02015-04-21,15670.02015-04-22,15770.02015-04-23,15869.02015-04-24,15926.02015-04-25,15983.02015-04-26,16040.02015-04-27,16097.02015-04-28,16154.02015-04-29,16249.02015-04-30,16297.02015-05-01,16345.02015-05-02,16392.02015-05-03,16440.02015-05-04,16504.02015-05-05,16568.02015-05-06,16631.02015-05-07,16695.02015-05-08,16759.02015-05-09,16823.02015-05-10,16823.02015-05-11,16823.02015-05-12,16823.02015-05-13,16727.02015-05-14,16775.02015-05-15,16823.02015-05-16,16922.02015-05-17,17022.02015-05-18,17121.02015-05-19,17221.02015-05-20,17321.02015-05-21,17421.02015-05-22,17401.02015-05-23,17537.02015-05-24,17614.02015-05-25,17750.02015-05-26,17886.02015-05-27,18159.02015-05-28,18179.02015-05-29,18296.02015-05-30,18374.02015-05-31,18453.02015-06-01,18492.02015-06-02,18570.02015-06-03,18570.02015-06-04,18570.02015-06-05,18551.02015-06-06,18590.02015-06-07,18629.02015-06-08,18649.02015-06-09,18629.02015-06-10,18629.02015-06-11,18669.02015-06-12,18708.02015-06-13,18688.02015-06-14,18669.02015-06-15,18629.02015-06-16,18629.02015-06-17,18531.02015-06-18,18531.02015-06-19,18492.02015-06-20,18414.02015-06-21,18316.02015-06-22,18296.02015-06-23,18218.02015-06-24,18081.02015-06-25,17925.02015-06-26,17770.02015-06-27,17634.02015-06-28,17479.02015-06-29,17324.02015-06-30,17170.02015-07-01,16977.02015-07-02,16766.02015-07-03,16574.02015-07-04,16364.02015-07-05,16173.02015-07-06,15983.02015-07-07,16326.02015-07-08,16249.02015-07-09,16040.02015-07-10,16116.02015-07-11,16059.02015-07-12,15964.02015-07-13,15869.02015-07-14,15737.02015-07-15,15680.02015-07-16,15661.02015-07-17,15472.02015-07-18,15415.02015-07-19,15321.02015-07-20,15227.02015-07-21,15115.02015-07-22,14965.02015-07-23,14852.02015-07-24,14721.02015-07-25,14591.02015-07-26,14498.02015-07-27,14349.02015-07-28,14238.02015-07-29,14089.02015-07-30,13960.02015-07-31,13831.02015-08-01,13720.02015-08-02,13628.02015-08-03,13738.02015-08-04,13646.02015-08-05,13555.02015-08-06,13426.02015-08-07,13353.02015-08-08,13279.02015-08-09,13152.02015-08-10,13078.02015-08-11,12987.02015-08-12,12969.02015-08-13,12860.02015-08-14,12769.02015-08-15,12660.02015-08-16,12534.02015-08-17,12408.02015-08-18,12229.02015-08-19,12139.02015-08-20,11979.02015-08-21,11802.02015-08-22,11678.02015-08-23,11538.02015-08-24,11485.02015-08-25,11345.02015-08-26,11240.02015-08-27,11171.02015-08-28,11084.02015-08-29,10946.02015-08-30,10877.02015-08-31,10739.02015-09-01,10602.02015-09-02,10500.02015-09-03,10398.02015-09-04,10364.02015-09-05,10194.02015-09-06,10127.02015-09-07,9992.02015-09-08,9925.02015-09-09,9825.02015-09-10,9708.02015-09-11,9642.02015-09-12,9559.02015-09-13,9460.02015-09-14,9361.02015-09-15,9311.02015-09-16,9197.02015-09-17,9098.02015-09-18,9066.02015-09-19,9001.02015-09-20,8952.02015-09-21,8871.02015-09-22,8774.02015-09-23,8725.02015-09-24,8645.02015-09-25,8548.02015-09-26,8468.02015-09-27,8436.02015-09-28,8341.02015-09-29,8341.02015-09-30,8182.02015-10-01,8118.02015-10-02,8134.02015-10-03,8040.02015-10-04,7945.02015-10-05,7945.02015-10-06,7898.02015-10-07,7882.02015-10-08,7835.02015-10-09,7788.02015-10-10,7757.02015-10-11,7726.02015-10-12,7679.02015-10-13,7679.02015-10-14,7633.02015-10-15,7648.02015-10-16,7633.02015-10-17,7648.02015-10-18,7633.02015-10-19,7742.02015-10-20,7710.02015-10-21,7820.02015-10-22,7804.02015-10-23,7851.02015-10-24,7867.02015-10-25,7914.02015-10-26,7898.02015-10-27,7945.02015-10-28,7898.02015-10-29,7977.02015-10-30,7977.02015-10-31,7945.02015-11-01,8008.02015-11-02,8008.02015-11-03,8008.02015-11-04,8055.02015-11-05,8008.02015-11-06,8008.02015-11-07,8040.02015-11-08,8024.02015-11-09,8040.02015-11-10,8150.02015-11-11,8103.02015-11-12,8118.02015-11-13,8103.02015-11-14,8118.02015-11-15,8150.02015-11-16,8309.02015-11-17,8341.02015-11-18,8356.02015-11-19,8372.02015-11-20,8404.02015-11-21,8404.02015-11-22,8420.02015-11-23,8420.02015-11-24,8468.02015-11-25,8468.02015-11-26,8500.02015-11-27,8516.02015-11-28,8548.02015-11-29,8596.02015-11-30,8613.02015-12-01,8645.02015-12-02,8645.02015-12-03,8661.02015-12-04,8677.02015-12-05,8725.02015-12-06,8725.02015-12-07,8757.02015-12-08,8790.02015-12-09,8790.02015-12-10,8838.02015-12-11,8903.02015-12-12,8952.02015-12-13,8968.02015-12-14,9001.02015-12-15,9066.02015-12-16,9115.02015-12-17,9164.02015-12-18,9197.02015-12-19,9229.02015-12-20,9311.02015-12-21,9344.02015-12-22,9427.02015-12-23,9460.02015-12-24,9476.02015-12-25,9575.02015-12-26,9609.02015-12-27,9625.02015-12-28,9658.02015-12-29,9692.02015-12-30,9742.02015-12-31,9792.02016-01-01,9775.02016-01-02,9808.02016-01-03,9825.02016-01-04,9842.02016-01-05,9875.02016-01-06,9909.02016-01-07,9942.02016-01-08,9976.02016-01-09,10009.02016-01-10,10060.02016-01-11,10093.02016-01-12,10093.02016-01-13,10076.02016-01-14,10194.02016-01-15,10228.02016-01-16,10296.02016-01-17,10313.02016-01-18,10364.02016-01-19,10398.02016-01-20,10466.02016-01-21,10517.02016-01-22,10551.02016-01-23,10585.02016-01-24,10705.02016-01-25,10705.02016-01-26,10756.02016-01-27,10774.02016-01-28,10756.02016-01-29,10825.02016-01-30,10911.02016-01-31,10946.02016-02-01,11015.02016-02-02,11050.02016-02-03,11067.02016-02-04,11102.02016-02-05,11154.02016-02-06,11188.02016-02-07,11223.02016-02-08,11206.02016-02-09,11240.02016-02-10,11275.02016-02-11,11293.02016-02-12,11310.02016-02-13,11345.02016-02-14,11398.02016-02-15,11398.02016-02-16,11432.02016-02-17,11468.02016-02-18,11590.02016-02-19,11590.02016-02-20,11643.02016-02-21,11678.02016-02-22,11696.02016-02-23,11767.02016-02-24,11784.02016-02-25,11802.02016-02-26,11820.02016-02-27,11855.02016-02-28,11873.02016-02-29,11873.02016-03-01,11873.02016-03-02,11926.02016-03-03,11944.02016-03-04,11944.02016-03-05,11997.02016-03-06,12050.02016-03-07,12068.02016-03-08,12104.02016-03-09,12122.02016-03-10,12104.02016-03-11,12104.02016-03-12,12104.02016-03-13,12139.02016-03-14,12264.02016-03-15,12372.02016-03-16,12516.02016-03-17,12660.02016-03-18,12769.02016-03-19,12914.02016-03-20,13115.02016-03-21,13188.02016-03-22,13243.02016-03-23,13316.02016-03-24,13389.02016-03-25,13389.02016-03-26,13481.02016-03-27,13536.02016-03-28,13555.02016-03-29,13610.02016-03-30,13702.02016-03-31,13794.02016-04-01,13812.02016-04-02,13886.02016-04-03,13941.02016-04-04,13997.02016-04-05,14052.02016-04-06,14126.02016-04-07,14200.02016-04-08,14312.02016-04-09,14423.02016-04-10,14535.02016-04-11,14665.02016-04-12,14777.02016-04-13,14871.02016-04-14,15021.02016-04-15,15227.02016-04-16,15265.02016-04-17,15415.02016-04-18,15491.02016-04-19,15661.02016-04-20,15755.02016-04-21,15850.02016-04-22,16002.02016-04-23,16249.02016-04-24,16211.02016-04-25,16364.02016-04-26,16478.02016-04-27,16574.02016-04-28,16689.02016-04-29,16785.02016-04-30,16842.02016-05-01,16900.02016-05-02,16996.02016-05-03,17054.02016-05-04,17227.02016-05-05,17421.02016-05-06,17731.02016-05-07,18101.02016-05-08,18453.02016-05-09,19122.02016-05-10,19439.02016-05-11,19856.02016-05-12,20276.02016-05-13,20678.02016-05-14,21122.02016-05-15,21609.02016-05-16,22140.02016-05-17,22632.02016-05-18,23045.02016-05-19,23460.02016-05-20,23814.02016-05-21,24107.02016-05-22,24379.02016-05-23,24653.02016-05-24,24758.02016-05-25,24906.02016-05-26,25096.02016-05-27,25202.02016-05-28,25372.02016-05-29,25350.02016-05-30,25478.02016-05-31,25520.02016-06-01,25520.02016-06-02,25584.02016-06-03,25563.02016-06-04,25584.02016-06-05,25584.02016-06-06,25627.02016-06-07,25605.02016-06-08,25563.02016-06-09,25542.02016-06-10,25372.02016-06-11,25287.02016-06-12,25350.02016-06-13,25265.02016-06-14,25202.02016-06-15,25033.02016-06-16,24885.02016-06-17,24737.02016-06-18,24695.02016-06-19,24484.02016-06-20,24358.02016-06-21,24232.02016-06-22,24065.02016-06-23,23856.02016-06-24,23647.02016-06-25,23418.02016-06-26,23190.02016-06-27,22942.02016-06-28,22674.02016-06-29,22427.02016-06-30,22222.02016-07-01,22037.02016-07-02,21833.02016-07-03,21650.02016-07-04,21345.02016-07-05,21122.02016-07-06,20819.02016-07-07,20678.02016-07-08,20477.02016-07-09,20216.02016-07-10,19976.02016-07-11,19717.02016-07-12,19578.02016-07-13,19300.02016-07-14,19102.02016-07-15,18885.02016-07-16,18688.02016-07-17,18492.02016-07-18,18296.02016-07-19,18140.02016-07-20,17945.02016-07-21,17828.02016-07-22,17692.02016-07-23,17479.02016-07-24,17343.02016-07-25,17150.02016-07-26,16996.02016-07-27,16804.02016-07-28,16612.02016-07-29,16421.02016-07-30,16268.02016-07-31,16021.02016-08-01,15907.02016-08-02,15793.02016-08-03,15566.02016-08-04,15378.02016-08-05,15227.02016-08-06,15021.02016-08-07,14908.02016-08-08,14796.02016-08-09,14628.02016-08-10,14386.02016-08-11,14256.02016-08-12,14108.02016-08-13,13941.02016-08-14,13812.02016-08-15,13628.02016-08-16,13481.02016-08-17,13298.02016-08-18,13133.02016-08-19,12987.02016-08-20,12805.02016-08-21,12606.02016-08-22,12498.02016-08-23,12300.02016-08-24,12122.02016-08-25,11926.02016-08-26,11802.02016-08-27,11643.02016-08-28,11520.02016-08-29,11345.02016-08-30,11206.02016-08-31,11067.02016-09-01,10963.02016-09-02,10808.02016-09-03,10722.02016-09-04,10585.02016-09-05,10483.02016-09-06,10398.02016-09-07,10279.02016-09-08,10144.02016-09-09,9992.02016-09-10,9875.02016-09-11,9758.02016-09-12,9692.02016-09-13,9443.02016-09-14,9460.02016-09-15,9344.02016-09-16,9246.02016-09-17,9115.02016-09-18,9017.02016-09-19,8919.02016-09-20,8790.02016-09-21,8661.02016-09-22,8887.02016-09-23,8855.02016-09-24,8790.02016-09-25,8806.02016-09-26,8790.02016-09-27,8709.02016-09-28,8677.02016-09-29,8693.02016-09-30,8693.02016-10-01,8757.02016-10-02,8516.02016-10-03,8806.02016-10-04,8806.02016-10-05,8822.02016-10-06,8822.02016-10-07,8822.02016-10-08,8855.02016-10-09,8871.02016-10-10,8984.02016-10-11,8903.02016-10-12,8984.02016-10-13,9017.02016-10-14,9115.02016-10-15,8984.02016-10-16,9049.02016-10-17,9049.02016-10-18,9115.02016-10-19,9098.02016-10-20,9115.02016-10-21,9180.02016-10-22,9213.02016-10-23,9229.02016-10-24,9295.02016-10-25,9311.02016-10-26,9344.02016-10-27,9377.02016-10-28,9509.02016-10-29,9460.02016-10-30,9559.02016-10-31,9609.02016-11-01,9658.02016-11-02,9708.02016-11-03,9708.02016-11-04,9742.02016-11-05,9775.02016-11-06,9842.02016-11-07,9825.02016-11-08,9842.02016-11-09,9892.02016-11-10,9909.02016-11-11,9959.02016-11-12,9925.02016-11-13,9992.02016-11-14,10043.02016-11-15,10060.02016-11-16,10026.02016-11-17,10060.02016-11-18,10093.02016-11-19,10161.02016-11-20,10127.02016-11-21,10194.02016-11-22,10194.02016-11-23,10364.02016-11-24,10296.02016-11-25,10347.02016-11-26,10330.02016-11-27,10500.02016-11-28,10517.02016-11-29,10551.02016-11-30,10602.02016-12-01,10654.02016-12-02,10705.02016-12-03,10722.02016-12-04,10619.02016-12-05,10722.02016-12-06,10774.02016-12-07,10825.02016-12-08,10825.02016-12-09,10877.02016-12-10,10998.02016-12-11,11084.02016-12-12,11102.02016-12-13,11154.02016-12-14,11154.02016-12-15,11240.02016-12-16,11485.02016-12-17,11538.02016-12-18,11590.02016-12-19,11661.02016-12-20,11661.02016-12-21,11714.02016-12-22,11767.02016-12-23,11837.02016-12-24,11961.02016-12-25,12050.02016-12-26,12086.02016-12-27,12104.02016-12-28,12175.02016-12-29,12229.02016-12-30,12300.02016-12-31,12318.02017-01-01,12354.02017-01-02,12462.02017-01-03,12588.02017-01-04,12697.02017-01-05,12824.02017-01-06,12860.02017-01-07,12878.02017-01-08,13078.02017-01-09,13316.02017-01-10,13353.02017-01-11,13481.02017-01-12,13591.02017-01-13,13683.02017-01-14,13720.02017-01-15,13775.02017-01-16,13812.02017-01-17,13849.02017-01-18,13904.02017-01-19,13923.02017-01-20,13978.02017-01-21,14034.02017-01-22,14126.02017-01-23,14219.02017-01-24,14256.02017-01-25,14330.02017-01-26,14367.02017-01-27,14405.02017-01-28,14479.02017-01-29,14479.02017-01-30,14498.02017-01-31,14516.02017-02-01,14591.02017-02-02,14647.02017-02-03,14721.02017-02-04,14740.02017-02-05,14833.02017-02-06,14852.02017-02-07,15096.02017-02-08,15190.02017-02-09,15190.02017-02-10,15340.02017-02-11,15453.02017-02-12,15566.02017-02-13,15642.02017-02-14,15680.02017-02-15,15755.02017-02-16,15774.02017-02-17,15831.02017-02-18,15907.02017-02-19,15945.02017-02-20,16021.02017-02-21,16097.02017-02-22,16211.02017-02-23,16230.02017-02-24,16307.02017-02-25,16326.02017-02-26,16383.02017-02-27,16555.02017-02-28,16631.02017-03-01,16651.02017-03-02,16708.02017-03-03,16746.02017-03-04,16804.02017-03-05,16862.02017-03-06,16919.02017-03-07,16958.02017-03-08,17015.02017-03-09,17054.02017-03-10,17150.02017-03-11,17170.02017-03-12,17247.02017-03-13,17324.02017-03-14,17440.02017-03-15,17498.02017-03-16,17692.02017-03-17,17828.02017-03-18,18042.02017-03-19,18237.02017-03-20,18472.02017-03-21,18787.02017-03-22,19043.02017-03-23,19379.02017-03-24,19598.02017-03-25,19856.02017-03-26,20036.02017-03-27,20296.02017-03-28,20537.02017-03-29,20698.02017-03-30,21000.02017-03-31,21670.02017-04-01,21874.02017-04-02,22119.02017-04-03,22283.02017-04-04,22447.02017-04-05,22653.02017-04-06,22859.02017-04-07,23025.02017-04-08,23335.02017-04-09,23626.02017-04-10,23814.02017-04-11,24023.02017-04-12,24316.02017-04-13,24695.02017-04-14,25054.02017-04-15,25499.02017-04-16,26011.02017-04-17,26504.02017-04-18,27345.02017-04-19,28216.02017-04-20,29073.02017-04-21,29648.02017-04-22,30249.02017-04-23,30944.02017-04-24,31552.02017-04-25,32119.02017-04-26,32666.02017-04-27,33169.02017-04-28,33514.02017-04-29,33929.02017-04-30,34253.02017-05-01,34648.02017-05-02,35021.02017-05-03,35488.02017-05-04,36169.02017-05-05,37068.02017-05-06,38332.02017-05-07,39730.02017-05-08,41267.02017-05-09,42772.02017-05-10,44295.02017-05-11,45759.02017-05-12,47262.02017-05-13,48830.02017-05-14,50125.02017-05-15,51482.02017-05-16,52797.02017-05-17,53908.02017-05-18,54786.02017-05-19,55614.02017-05-20,56285.02017-05-21,57039.02017-05-22,57769.02017-05-23,58501.02017-05-24,59236.02017-05-25,60303.02017-05-26,61265.02017-05-27,61873.02017-05-28,62537.02017-05-29,63176.02017-05-30,63761.02017-05-31,64487.02017-06-01,65160.02017-06-02,65807.02017-06-03,66428.02017-06-04,66993.02017-06-05,67362.02017-06-06,67674.02017-06-07,67816.02017-06-08,67987.02017-06-09,68186.02017-06-10,68072.02017-06-11,68044.02017-06-12,68101.02017-06-13,68015.02017-06-14,67959.02017-06-15,67816.02017-06-16,67731.02017-06-17,67674.02017-06-18,67532.02017-06-19,67419.02017-06-20,67305.02017-06-21,67248.02017-06-22,67107.02017-06-23,66993.02017-06-24,66880.02017-06-25,66739.02017-06-26,66569.02017-06-27,66428.02017-06-28,66202.02017-06-29,66061.02017-06-30,65807.02017-07-01,65497.02017-07-02,65329.02017-07-03,65104.02017-07-04,64880.02017-07-05,64655.02017-07-06,64487.02017-07-07,64236.02017-07-08,64012.02017-07-09,63817.02017-07-10,63649.02017-07-11,63426.02017-07-12,63176.02017-07-13,63037.02017-07-14,62815.02017-07-15,62620.02017-07-16,62426.02017-07-17,62260.02017-07-18,62066.02017-07-19,61845.02017-07-20,61624.02017-07-21,61458.02017-07-22,61238.02017-07-23,61045.02017-07-24,60853.02017-07-25,60908.02017-07-26,60715.02017-07-27,60605.02017-07-28,60413.02017-07-29,60248.02017-07-30,60057.02017-07-31,59947.02017-08-01,59783.02017-08-02,59619.02017-08-03,59455.02017-08-04,59291.02017-08-05,59127.02017-08-06,59127.02017-08-07,59018.02017-08-08,58800.02017-08-09,58637.02017-08-10,58447.02017-08-11,58311.02017-08-12,58148.02017-08-13,57931.02017-08-14,57850.02017-08-15,57633.02017-08-16,57390.02017-08-17,57201.02017-08-18,57012.02017-08-19,56823.02017-08-20,56581.02017-08-21,56393.02017-08-22,56204.02017-08-23,55936.02017-08-24,55721.02017-08-25,55480.02017-08-26,55240.02017-08-27,54973.02017-08-28,54706.02017-08-29,54386.02017-08-30,54121.02017-08-31,53828.02017-09-01,53510.02017-09-02,53193.02017-09-03,52902.02017-09-04,52586.02017-09-05,52270.02017-09-06,51954.02017-09-07,51639.02017-09-08,51325.02017-09-09,50985.02017-09-10,50672.02017-09-11,50385.02017-09-12,50125.02017-09-13,49813.02017-09-14,49528.02017-09-15,49450.02017-09-16,49191.02017-09-17,48907.02017-09-18,48675.02017-09-19,48340.02017-09-20,48083.02017-09-21,47851.02017-09-22,47672.02017-09-23,47467.02017-09-24,47287.02017-09-25,47108.02017-09-26,46930.02017-09-27,46725.02017-09-28,46572.02017-09-29,46369.02017-09-30,46292.02017-10-01,46267.02017-10-02,46241.02017-10-03,46267.02017-10-04,46241.02017-10-05,46241.02017-10-06,46165.02017-10-07,46063.02017-10-08,46089.02017-10-09,46038.02017-10-10,46038.02017-10-11,46013.02017-10-12,45987.02017-10-13,46013.02017-10-14,45936.02017-10-15,45936.02017-10-16,45936.02017-10-17,45911.02017-10-18,45911.02017-10-19,45911.02017-10-20,45936.02017-10-21,45886.02017-10-22,45911.02017-10-23,45911.02017-10-24,45886.02017-10-25,45911.02017-10-26,45911.02017-10-27,45911.02017-10-28,45936.02017-10-29,45987.02017-10-30,46013.02017-10-31,46063.02017-11-01,46063.02017-11-02,46089.02017-11-03,46114.02017-11-04,46140.02017-11-05,46216.02017-11-06,46267.02017-11-07,46318.02017-11-08,46318.02017-11-09,46420.02017-11-10,46343.02017-11-11,46394.02017-11-12,46496.02017-11-13,46445.02017-11-14,46496.02017-11-15,46470.02017-11-16,46521.02017-11-17,46776.02017-11-18,46751.02017-11-19,46725.02017-11-20,46853.02017-11-21,46853.02017-11-22,46930.02017-11-23,46930.02017-11-24,47032.02017-11-25,47083.02017-11-26,47083.02017-11-27,47134.02017-11-28,47108.02017-11-29,47185.02017-11-30,47287.02017-12-01,47236.02017-12-02,47262.02017-12-03,47364.02017-12-04,47364.02017-12-05,47390.02017-12-06,47415.02017-12-07,47415.02017-12-08,47492.02017-12-09,47544.02017-12-10,47569.02017-12-11,47620.02017-12-12,47595.02017-12-13,47672.02017-12-14,47697.02017-12-15,47723.02017-12-16,47749.02017-12-17,47800.02017-12-18,47800.02017-12-19,47800.02017-12-20,47928.02017-12-21,47954.02017-12-22,48005.02017-12-23,48108.02017-12-24,48108.02017-12-25,48185.02017-12-26,48237.02017-12-27,48288.02017-12-28,48314.02017-12-29,48314.02017-12-30,48417.02017-12-31,48443.02018-01-01,48494.02018-01-02,48520.02018-01-03,48520.02018-01-04,48494.02018-01-05,48572.02018-01-06,48597.02018-01-07,48649.02018-01-08,48701.02018-01-09,48778.02018-01-10,48907.02018-01-11,48933.02018-01-12,49010.02018-01-13,49036.02018-01-14,49062.02018-01-15,49088.02018-01-16,49140.02018-01-17,49191.02018-01-18,49191.02018-01-19,49269.02018-01-20,49373.02018-01-21,49450.02018-01-22,49476.02018-01-23,49502.02018-01-24,49554.02018-01-25,49658.02018-01-26,49684.02018-01-27,49709.02018-01-28,49761.02018-01-29,49813.02018-01-30,49865.02018-01-31,49969.02018-02-01,49969.02018-02-02,50021.02018-02-03,50073.02018-02-04,50125.02018-02-05,50125.02018-02-06,50151.02018-02-07,50255.02018-02-08,50255.02018-02-09,50359.02018-02-10,50385.02018-02-11,50385.02018-02-12,50515.02018-02-13,50515.02018-02-14,50515.02018-02-15,50724.02018-02-16,50750.02018-02-17,50828.02018-02-18,50881.02018-02-19,50933.02018-02-20,50985.02018-02-21,51064.02018-02-22,51064.02018-02-23,51142.02018-02-24,51194.02018-02-25,51273.02018-02-26,51299.02018-02-27,51351.02018-02-28,51404.02018-03-01,51456.02018-03-02,51508.02018-03-03,51508.02018-03-04,51561.02018-03-05,51666.02018-03-06,51666.02018-03-07,51718.02018-03-08,51771.02018-03-09,51823.02018-03-10,51849.02018-03-11,51902.02018-03-12,51981.02018-03-13,52033.02018-03-14,52243.02018-03-15,52401.02018-03-16,52428.02018-03-17,52533.02018-03-18,52586.02018-03-19,52638.02018-03-20,52691.02018-03-21,52718.02018-03-22,52902.02018-03-23,53008.02018-03-24,53034.02018-03-25,53166.02018-03-26,53193.02018-03-27,53246.02018-03-28,53352.02018-03-29,53325.02018-03-30,53378.02018-03-31,53669.02018-04-01,53484.02018-04-02,53616.02018-04-03,53643.02018-04-04,53696.02018-04-05,53643.02018-04-06,53669.02018-04-07,53908.02018-04-08,54041.02018-04-09,54094.02018-04-10,54067.02018-04-11,54147.02018-04-12,54174.02018-04-13,54067.02018-04-14,54094.02018-04-15,54041.02018-04-16,54094.02018-04-17,53988.02018-04-18,53908.02018-04-19,53775.02018-04-20,53828.02018-04-21,53802.02018-04-22,53802.02018-04-23,53828.02018-04-24,53802.02018-04-25,53828.02018-04-26,53802.02018-04-27,53802.02018-04-28,53775.02018-04-29,53775.02018-04-30,53802.02018-05-01,53722.02018-05-02,53696.02018-05-03,53669.02018-05-04,53563.02018-05-05,53537.02018-05-06,53510.02018-05-07,53457.02018-05-08,53457.02018-05-09,53404.02018-05-10,53457.02018-05-11,53325.02018-05-12,53246.02018-05-13,53272.02018-05-14,53140.02018-05-15,53114.02018-05-16,52981.02018-05-17,52929.02018-05-18,52823.02018-05-19,52744.02018-05-20,52665.02018-05-21,52612.02018-05-22,52559.02018-05-23,52428.02018-05-24,52270.02018-05-25,52112.02018-05-26,51981.02018-05-27,51876.02018-05-28,51744.02018-05-29,51639.02018-05-30,51535.02018-05-31,51377.02018-06-01,51194.02018-06-02,51064.02018-06-03,50881.02018-06-04,50672.02018-06-05,50542.02018-06-06,50437.02018-06-07,50229.02018-06-08,50047.02018-06-09,49865.02018-06-10,49761.02018-06-11,49476.02018-06-12,49295.02018-06-13,49062.02018-06-14,48881.02018-06-15,48520.02018-06-16,48263.02018-06-17,47954.02018-06-18,47723.02018-06-19,47415.02018-06-20,47160.02018-06-21,46955.02018-06-22,46649.02018-06-23,46369.02018-06-24,46089.02018-06-25,45835.02018-06-26,45607.02018-06-27,45252.02018-06-28,44949.02018-06-29,44647.02018-06-30,44345.02018-07-01,43994.02018-07-02,43744.02018-07-03,43369.02018-07-04,43070.02018-07-05,42747.02018-07-06,42475.02018-07-07,42178.02018-07-08,41906.02018-07-09,41635.02018-07-10,41365.02018-07-11,41291.02018-07-12,41071.02018-07-13,40801.02018-07-14,40630.02018-07-15,40411.02018-07-16,40216.02018-07-17,40021.02018-07-18,39779.02018-07-19,39561.02018-07-20,39343.02018-07-21,39126.02018-07-22,39029.02018-07-23,38812.02018-07-24,38596.02018-07-25,38404.02018-07-26,38164.02018-07-27,37949.02018-07-28,37758.02018-07-29,37591.02018-07-30,37329.02018-07-31,37091.02018-08-01,36878.02018-08-02,36689.02018-08-03,36358.02018-08-04,36193.02018-08-05,35981.02018-08-06,35723.02018-08-07,35465.02018-08-08,35231.02018-08-09,34974.02018-08-10,34741.02018-08-11,34485.02018-08-12,34207.02018-08-13,33953.02018-08-14,33699.02018-08-15,33422.02018-08-16,33192.02018-08-17,32894.02018-08-18,32643.02018-08-19,32392.02018-08-20,32164.02018-08-21,31937.02018-08-22,31688.02018-08-23,30989.02018-08-24,30518.02018-08-25,30294.02018-08-26,30026.02018-08-27,29804.02018-08-28,29604.02018-08-29,29382.02018-08-30,29161.02018-08-31,28985.02018-09-01,28787.02018-09-02,28545.02018-09-03,28348.02018-09-04,28151.02018-09-05,27954.02018-09-06,27758.02018-09-07,27584.02018-09-08,27324.02018-09-09,27194.02018-09-10,26999.02018-09-11,26783.02018-09-12,26547.02018-09-13,26332.02018-09-14,26160.02018-09-15,25925.02018-09-16,25712.02018-09-17,25605.02018-09-18,25393.02018-09-19,25181.02018-09-20,24990.02018-09-21,24821.02018-09-22,24653.02018-09-23,24337.02018-09-24,24232.02018-09-25,24107.02018-09-26,23939.02018-09-27,23731.02018-09-28,23585.02018-09-29,23418.02018-09-30,23273.02018-10-01,23169.02018-10-02,23190.02018-10-03,23025.02018-10-04,23169.02018-10-05,23169.02018-10-06,23190.02018-10-07,23335.02018-10-08,23315.02018-10-09,23252.02018-10-10,23169.02018-10-11,23128.02018-10-12,23045.02018-10-13,22942.02018-10-14,22797.02018-10-15,22694.02018-10-16,22612.02018-10-17,22509.02018-10-18,22509.02018-10-19,22468.02018-10-20,22468.02018-10-21,22447.02018-10-22,22468.02018-10-23,22488.02018-10-24,22488.02018-10-25,22468.02018-10-26,22468.02018-10-27,22468.02018-10-28,22488.02018-10-29,22488.02018-10-30,22488.02018-10-31,22427.02018-11-01,22427.02018-11-02,22550.02018-11-03,22468.02018-11-04,22488.02018-11-05,22447.02018-11-06,22406.02018-11-07,22386.02018-11-08,22365.02018-11-09,22365.02018-11-10,22365.02018-11-11,22427.02018-11-12,22427.02018-11-13,22427.02018-11-14,22468.02018-11-15,22488.02018-11-16,22488.02018-11-17,22509.02018-11-18,22530.02018-11-19,22571.02018-11-20,22591.02018-11-21,22591.02018-11-22,22694.02018-11-23,22818.02018-11-24,22797.02018-11-25,22859.02018-11-26,22880.02018-11-27,22880.02018-11-28,22900.02018-11-29,23045.02018-11-30,23149.02018-12-01,23169.02018-12-02,23252.02018-12-03,23232.02018-12-04,23315.02018-12-05,23356.02018-12-06,23356.02018-12-07,23398.02018-12-08,23439.02018-12-09,23460.02018-12-10,23481.02018-12-11,23543.02018-12-12,23585.02018-12-13,23606.02018-12-14,23689.02018-12-15,23689.02018-12-16,23731.02018-12-17,23751.02018-12-18,23814.02018-12-19,23856.02018-12-20,23877.02018-12-21,23960.02018-12-22,23918.02018-12-23,23939.02018-12-24,24023.02018-12-25,24086.02018-12-26,24128.02018-12-27,24169.02018-12-28,24211.02018-12-29,24190.02018-12-30,24253.02018-12-31,24337.02019-01-01,24316.02019-01-02,24379.02019-01-03,24379.02019-01-04,24421.02019-01-05,24442.02019-01-06,24526.02019-01-07,24674.02019-01-08,24674.02019-01-09,24695.02019-01-10,24737.02019-01-11,24800.02019-01-12,24821.02019-01-13,24821.02019-01-14,24863.02019-01-15,24906.02019-01-16,24969.02019-01-17,25202.02019-01-18,25244.02019-01-19,25265.02019-01-20,25350.02019-01-21,25435.02019-01-22,25414.02019-01-23,25478.02019-01-24,25520.02019-01-25,25499.02019-01-26,25520.02019-01-27,25584.02019-01-28,25542.02019-01-29,25648.02019-01-30,25669.02019-01-31,25691.02019-02-01,25712.02019-02-02,25712.02019-02-03,25904.02019-02-04,25904.02019-02-05,26096.02019-02-06,26139.02019-02-07,26139.02019-02-08,26139.02019-02-09,26246.02019-02-10,26353.02019-02-11,26353.02019-02-12,26332.02019-02-13,26439.02019-02-14,26590.02019-02-15,26611.02019-02-16,26719.02019-02-17,26719.02019-02-18,26762.02019-02-19,26826.02019-02-20,26805.02019-02-21,26870.02019-02-22,26934.02019-02-23,26956.02019-02-24,26999.02019-02-25,27021.02019-02-26,27021.02019-02-27,27107.02019-02-28,27150.02019-03-01,27215.02019-03-02,27345.02019-03-03,27410.02019-03-04,27410.02019-03-05,27454.02019-03-06,27649.02019-03-07,27671.02019-03-08,27867.02019-03-09,27823.02019-03-10,27867.02019-03-11,27932.02019-03-12,27932.02019-03-13,28020.02019-03-14,28063.02019-03-15,28107.02019-03-16,28129.02019-03-17,28151.02019-03-18,28194.02019-03-19,28173.02019-03-20,28173.02019-03-21,28304.02019-03-22,28391.02019-03-23,28435.02019-03-24,28435.02019-03-25,28435.02019-03-26,28457.02019-03-27,28479.02019-03-28,28523.02019-03-29,28553.02019-03-30,28567.02019-03-31,28576.02019-04-01,28593.02019-04-02,28614.02019-04-03,28655.02019-04-04,28685.02019-04-05,28699.02019-04-06,28765.02019-04-07,28839.02019-04-08,28912.02019-04-09,29066.02019-04-10,29183.02019-04-11,29204.02019-04-12,29161.02019-04-13,29139.02019-04-14,29139.02019-04-15,29117.02019-04-16,28831.02019-04-17,28216.02019-04-18,27649.02019-04-19,27150.02019-04-20,26654.02019-04-21,26332.02019-04-22,26160.02019-04-23,25989.02019-04-24,25648.02019-04-25,25393.02019-04-26,25308.02019-04-27,25520.02019-04-28,25861.02019-04-29,26203.02019-04-30,26654.02019-05-01,26697.02019-05-02,26697.02019-05-03,26676.02019-05-04,26654.02019-05-05,26719.02019-05-06,26934.02019-05-07,27194.02019-05-08,27606.02019-05-09,27823.02019-05-10,27976.02019-05-11,28085.02019-05-12,28348.02019-05-13,28809.02019-05-14,29582.02019-05-15,30764.02019-05-16,32119.02019-05-17,33514.02019-05-18,34555.02019-05-19,35465.02019-05-20,36240.02019-05-21,36878.02019-05-22,37615.02019-05-23,38356.02019-05-24,39029.02019-05-25,39585.02019-05-26,40240.02019-05-27,40997.02019-05-28,41759.02019-05-29,42524.02019-05-30,43469.02019-05-31,44320.02019-06-01,45455.02019-06-02,46827.02019-06-03,48314.02019-06-04,49865.02019-06-05,51535.02019-06-06,53404.02019-06-07,55293.02019-06-08,56958.02019-06-09,58338.02019-06-10,59509.02019-06-11,60578.02019-06-12,61596.02019-06-13,62537.02019-06-14,63538.02019-06-15,64403.02019-06-16,64936.02019-06-17,65694.02019-06-18,66371.02019-06-19,66965.02019-06-20,67504.02019-06-21,67902.02019-06-22,68129.02019-06-23,68272.02019-06-24,68357.02019-06-25,68386.02019-06-26,68386.02019-06-27,68357.02019-06-28,68300.02019-06-29,68186.02019-06-30,68129.02019-07-01,68072.02019-07-02,67930.02019-07-03,67816.02019-07-04,67674.02019-07-05,67561.02019-07-06,67419.02019-07-07,67305.02019-07-08,67163.02019-07-09,67050.02019-07-10,66908.02019-07-11,66739.02019-07-12,66569.02019-07-13,66512.02019-07-14,66371.02019-07-15,66230.02019-07-16,66061.02019-07-17,65835.02019-07-18,65638.02019-07-19,65357.02019-07-20,65104.02019-07-21,64852.02019-07-22,64627.02019-07-23,64403.02019-07-24,64208.02019-07-25,63984.02019-07-26,63872.02019-07-27,63733.02019-07-28,63566.02019-07-29,63426.02019-07-30,63259.02019-07-31,63204.02019-08-01,63092.02019-08-02,62953.02019-08-03,62842.02019-08-04,62704.02019-08-05,62565.02019-08-06,62426.02019-08-07,62315.02019-08-08,62205.02019-08-09,62039.02019-08-10,61956.02019-08-11,61790.02019-08-12,61652.02019-08-13,61486.02019-08-14,61293.02019-08-15,61100.02019-08-16,60908.02019-08-17,60688.02019-08-18,60468.02019-08-19,60194.02019-08-20,59947.02019-08-21,59673.02019-08-22,59400.02019-08-23,59100.02019-08-24,58828.02019-08-25,58501.02019-08-26,58202.02019-08-27,57904.02019-08-28,57606.02019-08-29,57309.02019-08-30,57228.02019-08-31,56931.02019-09-01,56635.02019-09-02,56312.02019-09-03,56016.02019-09-04,55721.02019-09-05,55454.02019-09-06,55186.02019-09-07,54893.02019-09-08,54653.02019-09-09,54440.02019-09-10,54174.02019-09-11,54014.02019-09-12,53802.02019-09-13,53563.02019-09-14,53352.02019-09-15,53140.02019-09-16,52902.02019-09-17,52691.02019-09-18,52454.02019-09-19,52243.02019-09-20,52033.02019-09-21,51823.02019-09-22,51613.02019-09-23,51404.02019-09-24,51220.02019-09-25,51011.02019-09-26,50828.02019-09-27,50646.02019-09-28,50463.02019-09-29,50255.02019-09-30,50047.02019-10-01,49839.02019-10-02,49658.02019-10-03,49450.02019-10-04,49269.02019-10-05,49062.02019-10-06,48881.02019-10-07,48701.02019-10-08,48546.02019-10-09,48417.02019-10-10,48185.02019-10-11,48031.02019-10-12,47928.02019-10-13,47826.02019-10-14,47749.02019-10-15,47697.02019-10-16,47620.02019-10-17,47569.02019-10-18,47492.02019-10-19,47544.02019-10-20,47441.02019-10-21,47390.02019-10-22,47364.02019-10-23,47287.02019-10-24,47236.02019-10-25,47185.02019-10-26,47185.02019-10-27,47151.02019-10-28,47160.02019-10-29,47115.02019-10-30,47057.02019-10-31,47057.02019-11-01,47057.02019-11-02,47049.02019-11-03,47057.02019-11-04,47108.02019-11-05,47160.02019-11-06,47185.02019-11-07,47211.02019-11-08,47262.02019-11-09,47287.02019-11-10,47339.02019-11-11,47364.02019-11-12,47364.02019-11-13,47415.02019-11-14,47441.02019-11-15,47492.02019-11-16,47544.02019-11-17,47569.02019-11-18,47595.02019-11-19,47620.02019-11-20,47697.02019-11-21,47826.02019-11-22,47851.02019-11-23,47877.02019-11-24,47877.02019-11-25,48005.02019-11-26,47954.02019-11-27,48005.02019-11-28,48160.02019-11-29,48417.02019-11-30,48443.02019-12-01,48520.02019-12-02,48469.02019-12-03,48546.02019-12-04,48572.02019-12-05,48675.02019-12-06,48726.02019-12-07,48778.02019-12-08,48907.02019-12-09,48959.02019-12-10,49010.02019-12-11,49062.02019-12-12,49191.02019-12-13,49243.02019-12-14,49373.02019-12-15,49424.02019-12-16,49502.02019-12-17,49528.02019-12-18,49580.02019-12-19,49597.02019-12-20,49614.02019-12-21,49632.02019-12-22,49658.02019-12-23,49709.02019-12-24,49787.02019-12-25,49891.02019-12-26,49969.02019-12-27,50073.02019-12-28,50099.02019-12-29,50125.02019-12-30,50177.02019-12-31,50229.02020-01-01,50333.02020-01-02,50385.02020-01-03,50437.02020-01-04,50463.02020-01-05,50515.02020-01-06,50568.02020-01-07,50594.02020-01-08,50646.02020-01-09,50698.02020-01-10,50750.02020-01-11,50828.02020-01-12,50907.02020-01-13,50985.02020-01-14,51011.02020-01-15,51037.02020-01-16,51064.02020-01-17,51247.02020-01-18,51299.02020-01-19,51325.02020-01-20,51377.02020-01-21,51456.02020-01-22,51482.02020-01-23,51482.02020-01-24,51456.02020-01-25,51482.02020-01-26,51456.02020-01-27,51482.02020-01-28,51482.02020-01-29,51482.02020-01-30,51508.02020-01-31,51482.02020-02-01,51482.02020-02-02,51508.02020-02-03,51508.02020-02-04,51535.02020-02-05,51535.02020-02-06,51587.02020-02-07,51613.02020-02-08,51613.02020-02-09,51613.02020-02-10,51613.02020-02-11,51613.02020-02-12,51613.02020-02-13,51613.02020-02-14,51613.02020-02-15,51613.02020-02-16,51666.02020-02-17,51639.02020-02-18,51639.02020-02-19,51639.02020-02-20,51613.02020-02-21,51613.02020-02-22,51613.02020-02-23,51692.02020-02-24,51718.02020-02-25,51692.02020-02-26,51666.02020-02-27,51666.02020-02-28,51666.02020-02-29,51666.02020-03-01,51666.02020-03-02,51666.02020-03-03,51666.02020-03-04,51639.02020-03-05,51639.02020-03-06,51639.02020-03-07,51666.02020-03-08,51718.02020-03-09,51744.02020-03-10,51744.02020-03-11,51744.02020-03-12,51771.02020-03-13,51823.02020-03-14,51823.02020-03-15,51849.02020-03-16,51876.02020-03-17,51876.02020-03-18,51981.02020-03-19,52007.02020-03-20,52059.02020-03-21,52086.02020-03-22,52086.02020-03-23,52086.02020-03-24,52138.02020-03-25,52112.02020-03-26,52138.02020-03-27,52191.02020-03-28,52165.02020-03-29,52217.02020-03-30,52243.02020-03-31,52243.02020-04-01,52349.02020-04-02,52349.02020-04-03,52375.02020-04-04,52401.02020-04-05,52428.02020-04-06,52480.02020-04-07,52507.02020-04-08,52480.02020-04-09,52507.02020-04-10,52533.02020-04-11,52559.02020-04-12,52559.02020-04-13,52533.02020-04-14,52480.02020-04-15,52480.02020-04-16,52507.02020-04-17,52507.02020-04-18,52507.02020-04-19,52770.02020-04-20,52823.02020-04-21,52849.02020-04-22,52876.02020-04-23,52929.02020-04-24,52929.02020-04-25,52955.02020-04-26,53061.02020-04-27,53166.02020-04-28,53272.02020-04-29,53352.02020-04-30,53563.02020-05-01,53802.02020-05-02,54121.02020-05-03,54466.02020-05-04,54759.02020-05-05,55053.02020-05-06,55347.02020-05-07,55614.02020-05-08,55882.02020-05-09,56124.02020-05-10,56419.02020-05-11,56769.02020-05-12,57201.02020-05-13,57579.02020-05-14,57877.02020-05-15,58175.02020-05-16,58392.02020-05-17,58365.02020-05-18,58583.02020-05-19,58773.02020-05-20,58882.02020-05-21,58991.02020-05-22,59073.02020-05-23,59127.02020-05-24,59127.02020-05-25,59155.02020-05-26,59100.02020-05-27,59073.02020-05-28,59046.02020-05-29,58991.02020-05-30,58937.02020-05-31,58909.02020-06-01,58855.02020-06-02,58773.02020-06-03,58719.02020-06-04,58637.02020-06-05,58556.02020-06-06,58964.02020-06-07,59318.02020-06-08,59400.02020-06-09,59482.02020-06-10,59537.02020-06-11,59509.02020-06-12,59482.02020-06-13,59482.02020-06-14,59482.02020-06-15,59427.02020-06-16,59346.02020-06-17,59236.02020-06-18,59100.02020-06-19,58991.02020-06-20,58882.02020-06-21,58719.02020-06-22,58583.02020-06-23,58365.02020-06-24,58175.02020-06-25,57931.02020-06-26,57687.02020-06-27,57417.02020-06-28,57066.02020-06-29,56742.02020-06-30,56500.02020-07-01,56258.02020-07-02,56043.02020-07-03,55829.02020-07-04,55641.02020-07-05,55427.02020-07-06,55160.02020-07-07,54946.02020-07-08,54573.02020-07-09,54227.02020-07-10,53882.02020-07-11,53563.02020-07-12,53246.02020-07-13,52955.02020-07-14,52586.02020-07-15,52296.02020-07-16,51981.02020-07-17,51666.02020-07-18,51351.02020-07-19,51011.02020-07-20,50698.02020-07-21,50385.02020-07-22,50177.02020-07-23,49969.02020-07-24,49761.02020-07-25,49554.02020-07-26,49373.02020-07-27,49191.02020-07-28,49010.02020-07-29,48752.02020-07-30,48520.02020-07-31,48263.02020-08-01,47980.02020-08-02,47749.02020-08-03,47492.02020-08-04,47211.02020-08-05,46930.02020-08-06,46649.02020-08-07,46369.02020-08-08,46089.02020-08-09,45784.02020-08-10,45531.02020-08-11,45202.02020-08-12,44874.02020-08-13,44546.02020-08-14,44220.02020-08-15,43894.02020-08-16,43594.02020-08-17,43319.02020-08-18,43021.02020-08-19,42723.02020-08-20,42425.02020-08-21,42104.02020-08-22,41783.02020-08-23,41512.02020-08-24,41218.02020-08-25,40948.02020-08-26,40655.02020-08-27,40338.02020-08-28,40070.02020-08-29,39779.02020-08-30,39488.02020-08-31,39222.02020-09-01,38933.02020-09-02,38692.02020-09-03,38452.02020-09-04,38188.02020-09-05,37925.02020-09-06,37686.02020-09-07,37448.02020-09-08,37163.02020-09-09,36949.02020-09-10,36760.02020-09-11,36594.02020-09-12,36405.02020-09-13,36216.02020-09-14,36028.02020-09-15,35816.02020-09-16,35605.02020-09-17,35418.02020-09-18,35207.02020-09-19,34997.02020-09-20,34811.02020-09-21,34625.02020-09-22,34393.02020-09-23,34230.02020-09-24,34022.02020-09-25,33837.02020-09-26,33629.02020-09-27,33353.02020-09-28,33124.02020-09-29,32917.02020-09-30,32734.02020-10-01,32529.02020-10-02,32346.02020-10-03,32142.02020-10-04,31937.02020-10-05,31756.02020-10-06,31552.02020-10-07,31417.02020-10-08,31236.02020-10-09,31079.02020-10-10,30899.02020-10-11,30719.02020-10-12,30562.02020-10-13,30428.02020-10-14,30294.02020-10-15,30093.02020-10-16,29982.02020-10-17,29871.02020-10-18,29782.02020-10-19,29648.02020-10-20,29560.02020-10-21,29427.02020-10-22,29338.02020-10-23,29272.02020-10-24,29206.02020-10-25,29154.02020-10-26,29117.02020-10-27,29183.02020-10-28,29183.02020-10-29,29183.02020-10-30,29161.02020-10-31,29183.02020-11-01,29161.02020-11-02,29161.02020-11-03,29206.02020-11-04,29250.02020-11-05,29272.02020-11-06,29294.02020-11-07,29360.02020-11-08,29360.02020-11-09,29471.02020-11-10,29449.02020-11-11,29471.02020-11-12,29493.02020-11-13,29560.02020-11-14,29604.02020-11-15,29648.02020-11-16,29693.02020-11-17,29715.02020-11-18,29893.02020-11-19,29804.02020-11-20,29826.02020-11-21,29871.02020-11-22,29893.02020-11-23,29960.02020-11-24,29960.02020-11-25,30004.02020-11-26,30049.02020-11-27,30071.02020-11-28,30115.02020-11-29,30138.02020-11-30,30160.02020-12-01,30205.02020-12-02,30227.02020-12-03,30249.02020-12-04,30249.02020-12-05,30294.02020-12-06,30316.02020-12-07,30361.02020-12-08,30361.02020-12-09,30383.02020-12-10,30406.02020-12-11,30428.02020-12-12,30540.02020-12-13,30562.02020-12-14,30652.02020-12-15,30674.02020-12-16,30719.02020-12-17,30786.02020-12-18,30854.02020-12-19,30876.02020-12-20,30899.02020-12-21,30944.02020-12-22,31011.02020-12-23,31056.02020-12-24,31079.02020-12-25,31124.02020-12-26,31146.02020-12-27,31191.02020-12-28,31259.02020-12-29,31304.02020-12-30,31326.02020-12-31,31371.02021-01-01,31417.02021-01-02,31462.02021-01-03,31484.02021-01-04,31530.02021-01-05,31597.02021-01-06,31620.02021-01-07,31688.02021-01-08,31711.02021-01-09,31756.02021-01-10,31801.02021-01-11,31824.02021-01-12,31869.02021-01-13,31914.02021-01-14,31960.02021-01-15,31983.02021-01-16,32028.02021-01-17,32073.02021-01-18,32119.02021-01-19,32142.02021-01-20,32187.02021-01-21,32233.02021-01-22,32278.02021-01-23,32346.02021-01-24,32392.02021-01-25,32437.02021-01-26,32506.02021-01-27,32552.02021-01-28,32597.02021-01-29,32711.02021-01-30,32780.02021-01-31,32803.02021-02-01,32849.02021-02-02,32894.02021-02-03,32986.02021-02-04,33055.02021-02-05,33146.02021-02-06,33215.02021-02-07,33238.02021-02-08,33261.02021-02-09,33307.02021-02-10,33330.02021-02-11,33399.02021-02-12,33491.02021-02-13,33583.02021-02-14,33653.02021-02-15,33699.02021-02-16,33791.02021-02-17,33814.02021-02-18,33860.02021-02-19,33906.02021-02-20,33976.02021-02-21,34022.02021-02-22,34045.02021-02-23,34091.02021-02-24,34138.02021-02-25,34161.02021-02-26,34230.02021-02-27,34323.02021-02-28,34369.02021-03-01,34393.02021-03-02,34462.02021-03-03,34509.02021-03-04,34578.02021-03-05,34602.02021-03-06,34671.02021-03-07,34718.02021-03-08,34764.02021-03-09,34858.02021-03-10,34904.02021-03-11,34997.02021-03-12,35067.02021-03-13,35161.02021-03-14,35184.02021-03-15,35207.02021-03-16,35278.02021-03-17,35324.02021-03-18,35371.02021-03-19,35418.02021-03-20,35512.02021-03-21,35582.02021-03-22,35652.02021-03-23,35699.02021-03-24,35746.02021-03-25,35816.02021-03-26,35887.02021-03-27,35934.02021-03-28,35981.02021-03-29,36052.02021-03-30,36075.02021-03-31,36099.02021-04-01,36146.02021-04-02,36240.02021-04-03,36334.02021-04-04,36429.02021-04-05,36547.02021-04-06,36618.02021-04-07,36689.02021-04-08,36807.02021-04-09,36831.02021-04-10,36902.02021-04-11,36973.02021-04-12,37020.02021-04-13,37044.02021-04-14,37091.02021-04-15,37091.02021-04-16,37115.02021-04-17,37068.02021-04-18,37044.02021-04-19,36996.02021-04-20,36996.02021-04-21,36973.02021-04-22,36973.02021-04-23,36949.02021-04-24,36925.02021-04-25,36925.02021-04-26,36902.02021-04-27,36902.02021-04-28,36854.02021-04-29,36807.02021-04-30,36783.02021-05-01,36807.02021-05-02,36760.02021-05-03,36712.02021-05-04,36641.02021-05-05,36570.02021-05-06,36499.02021-05-07,36476.02021-05-08,36358.02021-05-09,36263.02021-05-10,36146.02021-05-11,36052.02021-05-12,35934.02021-05-13,35816.02021-05-14,35652.02021-05-15,35512.02021-05-16,35301.02021-05-17,35137.02021-05-18,34974.02021-05-19,34788.02021-05-20,34695.02021-05-21,34532.02021-05-22,34416.02021-05-23,34300.02021-05-24,34207.02021-05-25,34091.02021-05-26,33976.02021-05-27,33860.02021-05-28,33722.02021-05-29,33560.02021-05-30,33399.02021-05-31,33284.02021-06-01,33124.02021-06-02,32986.02021-06-03,32826.02021-06-04,32666.02021-06-05,32529.02021-06-06,32346.02021-06-07,32119.02021-06-08,32005.02021-06-09,31756.02021-06-10,31597.02021-06-11,31439.02021-06-12,31281.02021-06-13,31101.02021-06-14,30921.02021-06-15,30719.02021-06-16,30495.02021-06-17,30272.02021-06-18,30071.02021-06-19,29871.02021-06-20,29715.02021-06-21,29471.02021-06-22,29250.02021-06-23,29007.02021-06-24,28809.02021-06-25,28589.02021-06-26,28370.02021-06-27,28173.02021-06-28,27954.02021-06-29,27758.02021-06-30,27628.02021-07-01,27541.02021-07-02,27410.02021-07-03,27259.02021-07-04,27129.02021-07-05,26977.02021-07-06,26783.02021-07-07,26590.02021-07-08,26375.02021-07-09,26118.02021-07-10,25882.02021-07-11,25648.02021-07-12,25435.02021-07-13,25244.02021-07-14,25075.02021-07-15,24906.02021-07-16,24758.02021-07-17,24610.02021-07-18,24463.02021-07-19,24316.02021-07-20,24169.02021-07-21,24107.02021-07-22,24023.02021-07-23,24023.02021-07-24,23939.02021-07-25,23814.02021-07-26,23689.02021-07-27,23585.02021-07-28,23481.02021-07-29,23356.02021-07-30,23315.02021-07-31,23273.02021-08-01,23439.02021-08-02,23481.02021-08-03,23418.02021-08-04,23294.02021-08-05,23149.02021-08-06,22942.02021-08-07,22777.02021-08-08,22612.02021-08-09,22427.02021-08-10,22242.02021-08-11,22037.02021-08-12,21833.02021-08-13,21609.02021-08-14,21385.02021-08-15,21162.02021-08-16,20980.02021-08-17,20799.02021-08-18,20778.02021-08-19,20738.02021-08-20,20678.02021-08-21,20617.02021-08-22,20497.02021-08-23,20396.02021-08-24,20256.02021-08-25,20096.02021-08-26,19936.02021-08-27,19757.02021-08-28,19578.02021-08-29,19399.02021-08-30,19201.02021-08-31,19023.02021-09-01,18846.02021-09-02,18669.02021-09-03,18492.02021-09-04,18296.02021-09-05,18081.02021-09-06,17886.02021-09-07,17711.02021-09-08,17517.02021-09-09,17324.02021-09-10,17131.02021-09-11,16996.02021-09-12,16823.02021-09-13,16651.02021-09-14,16478.02021-09-15,16307.02021-09-16,16116.02021-09-17,15926.02021-09-18,15774.02021-09-19,15585.02021-09-20,15378.02021-09-21,15208.02021-09-22,15021.02021-09-23,14871.02021-09-24,14684.02021-09-25,14535.02021-09-26,14367.02021-09-27,14200.02021-09-28,14034.02021-09-29,13868.02021-09-30,13720.02021-10-01,13610.02021-10-02,13463.02021-10-03,13353.02021-10-04,13243.02021-10-05,13133.02021-10-06,13115.02021-10-07,13006.02021-10-08,12987.02021-10-09,12969.02021-10-10,12914.02021-10-11,12878.02021-10-12,12969.02021-10-13,12914.02021-10-14,12914.02021-10-15,12860.02021-10-16,12860.02021-10-17,12860.02021-10-18,12896.02021-10-19,12896.02021-10-20,12896.02021-10-21,12933.02021-10-22,12933.02021-10-23,12969.02021-10-24,12987.02021-10-25,13042.02021-10-26,13115.02021-10-27,13152.02021-10-28,13170.02021-10-29,13225.02021-10-30,13279.02021-10-31,13334.02021-11-01,13371.02021-11-02,13408.02021-11-03,13463.02021-11-04,13481.02021-11-05,13518.02021-11-06,13555.02021-11-07,13591.02021-11-08,13628.02021-11-09,13738.02021-11-10,13785.02021-11-11,13831.02021-11-12,13868.02021-11-13,13886.02021-11-14,13923.02021-11-15,13960.02021-11-16,13997.02021-11-17,14015.02021-11-18,14052.02021-11-19,14071.02021-11-20,14089.02021-11-21,14108.02021-11-22,14145.02021-11-23,14173.02021-11-24,14200.02021-11-25,14228.02021-11-26,14256.02021-11-27,14275.02021-11-28,14312.02021-11-29,14349.02021-11-30,14405.02021-12-01,14423.02021-12-02,14460.02021-12-03,14498.02021-12-04,14516.02021-12-05,14554.02021-12-06,14591.02021-12-07,14628.02021-12-08,14684.02021-12-09,14815.02021-12-10,14833.02021-12-11,14852.02021-12-12,14908.02021-12-13,14927.02021-12-14,14983.02021-12-15,15058.02021-12-16,15152.02021-12-17,15208.02021-12-18,15265.02021-12-19,15321.02021-12-20,15321.02021-12-21,15359.02021-12-22,15397.02021-12-23,15491.02021-12-24,15755.02021-12-25,15793.02021-12-26,15907.02021-12-27,16040.02021-12-28,16059.02021-12-29,16116.02021-12-30,16268.02021-12-31,16326.02022-01-01,16377.02022-01-02,16427.02022-01-03,16478.02022-01-04,16555.02022-01-05,16612.02022-01-06,16670.02022-01-07,16727.02022-01-08,16804.02022-01-09,16842.02022-01-10,16881.02022-01-11,16938.02022-01-12,16977.02022-01-13,17035.02022-01-14,17092.02022-01-15,17131.02022-01-16,17170.02022-01-17,17189.02022-01-18,17266.02022-01-19,17305.02022-01-20,17343.02022-01-21,17401.02022-01-22,17440.02022-01-23,17479.02022-01-24,17498.02022-01-25,17517.02022-01-26,17537.02022-01-27,17576.02022-01-28,17614.02022-01-29,17673.02022-01-30,17711.02022-01-31,17770.02022-02-01,17809.02022-02-02,17847.02022-02-03,17886.02022-02-04,17925.02022-02-05,17984.02022-02-06,18023.02022-02-07,18062.02022-02-08,18120.02022-02-09,18179.02022-02-10,18218.02022-02-11,18257.02022-02-12,18316.02022-02-13,18355.02022-02-14,18394.02022-02-15,18433.02022-02-16,18433.02022-02-17,18453.02022-02-18,18492.02022-02-19,18531.02022-02-20,18610.02022-02-21,18669.02022-02-22,18728.02022-02-23,18826.02022-02-24,18865.412022-02-25,18924.532022-02-26,18944.242022-02-27,19003.422022-02-28,19023.152022-03-01,19082.392022-03-02,19121.92022-03-03,19161.432022-03-04,19240.552022-03-05,19319.752022-03-06,19359.382022-03-07,19418.852022-03-08,19498.222022-03-09,19577.672022-03-10,19637.32022-03-11,19677.082022-03-12,19716.882022-03-13,19816.462022-03-14,19836.392022-03-15,19916.162022-03-16,19976.042022-03-17,20015.982022-03-18,20075.922022-03-19,20115.912022-03-20,20175.932022-03-21,20215.972022-03-22,20256.032022-03-23,20316.142022-03-24,20376.312022-03-25,20436.512022-03-26,20496.762022-03-27,20577.162022-03-28,20657.632022-03-29,20838.972022-03-30,20919.692022-03-31,21020.72022-04-01,21101.592022-04-02,21223.072022-04-03,21344.732022-04-04,21527.532022-04-05,21629.252022-04-06,21710.712022-04-07,21833.052022-04-08,21975.992022-04-09,22160.122022-04-10,22221.582022-04-11,22447.312022-04-12,22508.972022-04-13,22611.832022-04-14,22735.432022-04-15,22797.292022-04-16,22941.822022-04-17,23045.192022-04-18,23190.122022-04-19,23335.292022-04-20,23522.292022-04-21,23772.242022-04-22,24148.482022-04-23,24316.22022-04-24,24505.262022-04-25,24673.652022-04-26,24800.152022-04-27,24926.822022-04-28,25201.882022-04-29,25392.782022-04-30,25392.782022-05-01,25690.542022-05-02,25903.82022-05-03,26246.042022-05-04,26482.062022-05-05,26654.082022-05-06,26955.862022-05-07,27301.932022-05-08,27758.042022-05-09,28150.72022-05-10,28391.442022-05-11,28632.772022-05-12,28896.712022-05-13,29095.132022-05-14,29271.832022-05-15,29515.312022-05-16,29826.052022-05-17,30115.442022-05-18,30450.382022-05-19,30696.72022-05-20,30966.092022-05-21,31168.62022-05-22,31348.932022-05-23,31416.642022-05-24,31439.212022-05-25,31461.82022-05-26,31506.982022-05-27,31552.182022-05-28,31552.182022-05-29,31642.642022-05-30,31687.92022-05-31,31687.92022-06-01,31687.92022-06-02,31665.272022-06-03,31642.642022-06-04,31597.42022-06-05,31506.982022-06-06,31461.82022-06-07,31394.062022-06-08,31371.492022-06-09,31303.822022-06-10,31236.182022-06-11,31123.562022-06-12,30988.572022-06-13,30808.862022-06-14,30651.882022-06-15,30517.52022-06-16,30383.312022-06-17,30249.292022-06-18,30048.582022-06-19,29959.512022-06-20,29892.762022-06-21,29826.052022-06-22,29714.962022-06-23,29648.372022-06-24,29537.482022-06-25,29404.572022-06-26,29293.942022-06-27,29183.442022-06-28,29073.072022-06-29,28940.772022-06-30,28786.652022-07-01,28654.742022-07-02,28523.02022-07-03,28347.632022-07-04,28216.32022-07-05,28041.472022-07-06,27932.362022-07-07,27758.042022-07-08,27562.32022-07-09,27366.962022-07-10,27172.012022-07-11,26912.692022-07-12,26718.672022-07-13,26503.542022-07-14,26310.352022-07-15,26138.962022-07-16,25946.512022-07-17,25754.462022-07-18,25541.542022-07-19,25329.12022-07-20,25074.822022-07-21,24842.352022-07-22,24589.422022-07-23,24295.222022-07-24,24043.812022-07-25,23793.12022-07-26,23522.292022-07-27,23273.052022-07-28,23045.192022-07-29,22921.152022-07-30,22776.672022-07-31,22611.832022-08-01,22529.532022-08-02,22406.222022-08-03,22242.082022-08-04,22078.242022-08-05,21914.72022-08-06,21751.472022-08-07,21588.542022-08-08,21405.622022-08-09,21202.822022-08-10,21000.492022-08-11,20818.82022-08-12,20617.382022-08-13,20456.592022-08-14,20256.032022-08-15,20055.942022-08-16,19836.392022-08-17,19637.32022-08-18,19438.692022-08-19,19220.772022-08-20,19062.642022-08-21,18904.812022-08-22,18727.632022-08-23,18570.452022-08-24,18393.992022-08-25,18276.572022-08-26,18100.752022-08-27,17905.852022-08-28,17672.62022-08-29,17440.032022-08-30,17227.452022-08-31,16976.962022-09-01,16746.452022-09-02,16497.52022-09-03,16230.312022-09-04,15983.032022-09-05,15717.642022-09-06,15472.032022-09-07,15227.232022-09-08,14964.52022-09-09,14684.042022-09-10,14386.072022-09-11,14107.822022-09-12,13830.642022-09-13,13628.062022-09-14,13481.092022-09-15,13279.52022-09-16,13188.062022-09-17,13042.02022-09-18,12896.252022-09-19,12732.82022-09-20,12588.082022-09-21,12515.932022-09-22,12425.932022-09-23,12336.142022-09-24,12246.572022-09-25,12157.212022-09-26,12050.262022-09-27,11961.372022-09-28,11854.982022-09-29,11748.92022-09-30,11625.522022-10-01,11520.112022-10-02,11415.02022-10-03,11310.192022-10-04,11240.492022-10-05,11170.932022-10-06,11101.512022-10-07,11066.842022-10-08,11032.222022-10-09,10980.342022-10-10,10911.292022-10-11,10842.372022-10-12,10790.782022-10-13,10704.952022-10-14,10602.242022-10-15,10499.842022-10-16,10414.742022-10-17,10329.862022-10-18,10245.182022-10-19,10160.722022-10-20,10076.472022-10-21,9992.442022-10-22,10009.232022-10-23,9925.362022-10-24,9858.432022-10-25,9825.012022-10-26,9825.012022-10-27,9791.622022-10-28,9774.942022-10-29,9808.312022-10-30,9825.012022-10-31,9841.712022-11-01,9875.152022-11-02,9908.622022-11-03,9925.362022-11-04,9942.122022-11-05,9975.662022-11-06,9975.662022-11-07,9992.442022-11-08,10076.472022-11-09,10093.312022-11-10,10110.152022-11-11,10110.152022-11-12,10160.722022-11-13,10228.272022-11-14,10262.12022-11-15,10295.962022-11-16,10312.92022-11-17,10363.792022-11-18,10397.752022-11-19,10448.762022-11-20,10465.782022-11-21,10516.892022-11-22,10551.012022-11-23,10585.162022-11-24,10619.342022-11-25,10653.562022-11-26,10704.952022-11-27,10722.12022-11-28,10807.972022-11-29,10859.592022-11-30,10859.592022-12-01,10876.812022-12-02,10997.622022-12-03,11066.842022-12-04,11136.22022-12-05,11275.332022-12-06,11310.192022-12-07,11380.032022-12-08,11415.02022-12-09,11467.512022-12-10,11520.112022-12-11,11572.782022-12-12,11643.122022-12-13,11713.612022-12-14,11748.92022-12-15,11784.232022-12-16,11837.282022-12-17,11872.692022-12-18,11908.142022-12-19,11961.372022-12-20,11996.92022-12-21,12050.262022-12-22,12103.72022-12-23,12175.072022-12-24,12246.572022-12-25,12300.292022-12-26,12336.142022-12-27,12425.932022-12-28,12533.952022-12-29,12551.992022-12-30,12606.142022-12-31,12606.142023-01-01,12750.922023-01-02,12823.522023-01-03,12896.252023-01-04,12914.452023-01-05,12987.312023-01-06,13060.242023-01-07,13096.742023-01-08,13151.522023-01-09,13242.912023-01-10,13426.052023-01-11,13499.442023-01-12,13536.172023-01-13,13591.292023-01-14,13646.452023-01-15,13738.492023-01-16,13793.762023-01-17,13867.542023-01-18,13922.912023-01-19,13941.382023-01-20,14015.312023-01-21,14070.82023-01-22,14126.332023-01-23,14200.452023-01-24,14200.452023-01-25,14237.532023-01-26,14274.642023-01-27,14274.642023-01-28,14311.762023-01-29,14367.482023-01-30,14404.652023-01-31,14423.252023-02-01,14441.842023-02-02,14460.452023-02-03,14460.452023-02-04,14479.052023-02-05,14553.532023-02-06,14609.432023-02-07,14665.382023-02-08,14721.382023-02-09,14777.412023-02-10,14796.12023-02-11,14833.492023-02-12,14889.612023-02-13,14927.052023-02-14,14983.242023-02-15,15039.482023-02-16,15076.992023-02-17,15133.32023-02-18,15152.072023-02-19,15227.232023-02-20,15264.842023-02-21,15358.952023-02-22,15453.172023-02-23,15490.92023-02-24,15547.522023-02-25,15585.292023-02-26,15660.892023-02-27,15717.642023-02-28,15850.222023-03-01,15945.062023-03-02,15983.032023-03-03,16021.022023-03-04,16078.042023-03-05,16192.212023-03-06,16268.422023-03-07,16306.552023-03-08,16382.882023-03-09,16421.072023-03-10,16612.32023-03-11,16746.452023-03-12,16880.832023-03-13,16938.492023-03-14,17015.442023-03-15,17169.572023-03-16,17208.152023-03-17,17285.372023-03-18,17324.012023-03-19,17382.02023-03-20,17536.852023-03-21,17575.612023-03-22,17730.852023-03-23,17828.022023-03-24,17944.792023-03-25,17983.752023-03-26,18042.232023-03-27,18061.732023-03-28,18100.752023-03-29,18139.792023-03-30,18237.462023-03-31,18296.122023-04-01,18354.832023-04-02,18452.772023-04-03,18491.982023-04-04,18335.262023-04-05,18257.012023-04-06,18139.792023-04-07,18178.842023-04-08,18178.842023-04-09,18178.842023-04-10,18159.312023-04-11,18081.242023-04-12,17964.272023-04-13,17808.582023-04-14,17575.612023-04-15,17266.062023-04-16,16938.492023-04-17,16478.392023-04-18,16021.022023-04-19,15547.522023-04-20,15058.232023-04-21,14628.082023-04-22,14107.822023-04-23,13591.292023-04-24,13114.992023-04-25,12642.282023-04-26,12139.362023-04-27,11713.612023-04-28,11380.032023-04-29,11136.22023-04-30,10380.762023-05-01,10465.782023-05-02,10997.622023-05-03,11572.782023-05-04,12228.682023-05-05,12805.362023-05-06,13242.912023-05-07,13609.672023-05-08,13996.822023-05-09,14479.052023-05-10,15076.992023-05-11,15736.562023-05-12,16612.32023-05-13,17672.62023-05-14,19299.942023-05-15,21101.592023-05-16,23086.582023-05-17,25159.52023-05-18,27280.262023-05-19,29537.482023-05-20,31869.132023-05-21,34207.12023-05-22,36546.682023-05-23,38956.762023-05-24,41635.452023-05-25,44119.332023-05-26,46317.682023-05-27,48133.952023-05-28,49943.092023-05-29,54120.522023-05-30,55828.692023-05-31,57092.882023-06-01,58202.442023-06-02,58311.022023-06-03,59127.322023-06-04,60001.752023-06-05,61017.582023-06-06,62010.882023-06-07,63009.022023-06-08,63956.162023-06-09,64823.492023-06-10,65581.842023-06-11,66314.682023-06-12,66965.072023-06-13,67589.032023-06-14,68043.962023-06-15,68556.92023-06-16,68899.532023-06-17,69099.652023-06-18,69242.72023-06-19,69328.582023-06-20,69385.852023-06-21,69414.492023-06-22,69385.852023-06-23,69328.582023-06-24,69299.952023-06-25,69242.72023-06-26,69156.862023-06-27,69042.452023-06-28,68956.692023-06-29,68928.112023-06-30,68842.392023-07-01,68756.72023-07-02,68671.052023-07-03,68585.432023-07-04,68528.372023-07-05,68442.812023-07-06,68357.282023-07-07,68271.782023-07-08,68157.842023-07-09,68043.962023-07-10,67759.522023-07-11,67617.442023-07-12,67418.682023-07-13,67220.112023-07-14,67021.722023-07-15,66823.512023-07-16,66710.342023-07-17,66597.222023-07-18,66399.42023-07-19,66201.772023-07-20,66004.332023-07-21,65638.132023-07-22,65356.862023-07-23,65160.22023-07-24,64991.782023-07-25,64795.462023-07-26,64627.332023-07-27,64431.352023-07-28,64291.472023-07-29,64193.622023-07-30,64095.812023-07-31,63956.162023-08-01,63816.62023-08-02,63677.142023-08-03,63593.512023-08-04,63537.772023-08-05,63454.192023-08-06,63398.492023-08-07,63342.812023-08-08,63320.032023-08-09,63246.662023-08-10,63173.322023-08-11,63127.812023-08-12,63054.52023-08-13,62953.442023-08-14,62786.792023-08-15,62537.072023-08-16,62343.052023-08-17,62121.542023-08-18,61817.362023-08-19,61568.822023-08-20,61348.142023-08-21,61182.82023-08-22,61017.582023-08-23,60770.022023-08-24,60577.682023-08-25,60412.962023-08-26,60275.82023-08-27,60083.932023-08-28,59782.782023-08-29,59564.062023-08-30,59290.982023-08-31,59045.542023-09-01,58854.852023-09-02,58718.752023-09-03,58637.142023-09-04,58718.752023-09-05,58569.72023-09-06,58416.412023-09-07,58236.092023-09-08,58028.822023-09-09,57821.772023-09-10,57642.02023-09-11,57435.362023-09-12,57228.942023-09-13,57103.682023-09-14,56897.62023-09-15,56745.622023-09-16,56539.922023-09-17,56334.452023-09-18,56182.912023-09-19,56031.482023-09-20,55853.362023-09-21,55728.982023-09-22,55577.912023-09-23,55453.722023-09-24,55319.982023-09-25,55177.422023-09-26,55052.782023-09-27,54892.642023-09-28,54732.632023-09-29,54608.272023-09-30,54466.252023-10-01,54333.22023-10-02,54333.22023-10-03,54200.252023-10-04,54093.952023-10-05,53987.722023-10-06,53881.542023-10-07,53828.472023-10-08,53748.92023-10-09,53669.362023-10-10,53563.372023-10-11,53523.632023-10-12,53483.912023-10-13,53404.482023-10-14,53351.552023-10-15,53192.852023-10-16,53087.122023-10-17,52981.452023-10-18,52875.842023-10-19,52770.292023-10-20,52691.172023-10-21,52585.722023-10-22,52480.342023-10-23,52401.342023-10-24,52348.692023-10-25,52296.062023-10-26,52348.692023-10-27,52296.062023-10-28,52243.442023-10-29,52164.552023-10-30,52085.682023-10-31,52006.852023-11-01,52033.132023-11-02,52085.682023-11-03,52138.252023-11-04,52190.842023-11-05,52243.442023-11-06,52322.382023-11-07,52348.692023-11-08,52375.022023-11-09,52401.342023-11-10,52427.672023-11-11,52454.02023-11-12,52506.682023-11-13,52506.682023-11-14,52506.682023-11-15,52533.032023-11-16,52638.442023-11-17,52664.82023-11-18,52691.172023-11-19,52743.912023-11-20,52796.672023-11-21,52796.672023-11-22,52823.062023-11-23,52902.242023-11-24,52981.452023-11-25,53060.692023-11-26,53113.542023-11-27,53139.972023-11-28,53192.852023-11-29,53245.732023-11-30,53351.552023-12-01,53510.392023-12-02,53695.872023-12-03,53855.02023-12-04,53908.082023-12-05,53987.722023-12-06,54111.662023-12-07,54235.692023-12-08,54359.812023-12-09,54439.642023-12-10,54546.132023-12-11,54634.922023-12-12,54723.752023-12-13,54812.622023-12-14,54892.642023-12-15,54999.382023-12-16,55106.192023-12-17,55293.242023-12-18,55373.462023-12-19,55480.482023-12-20,55587.552023-12-21,55694.692023-12-22,55775.082023-12-23,55882.322023-12-24,55962.792023-12-25,56043.292023-12-26,56123.822023-12-27,56204.392023-12-28,56311.872023-12-29,56392.522023-12-30,56498.422023-12-31,56607.752024-01-01,56718.292024-01-02,56803.972024-01-03,56924.02024-01-04,57025.432024-01-05,57126.02024-01-06,57227.862024-01-07,57389.952024-01-08,57416.982024-01-09,57471.052024-01-10,57606.282024-01-11,57660.42024-01-12,57768.692024-01-13,57877.042024-01-14,57999.02024-01-15,58121.042024-01-16,58121.042024-01-17,58229.582024-01-18,58202.442024-01-19,58202.442024-01-20,58175.32024-01-21,58202.442024-01-22,58202.442024-01-23,58202.442024-01-24,58202.442024-01-25,58202.442024-01-26,58202.442024-01-27,58202.442024-01-28,58202.442024-01-29,58175.32024-01-30,58148.162024-01-31,58148.162024-02-01,58175.32024-02-02,58229.582024-02-03,58256.722024-02-04,58229.582024-02-05,58229.582024-02-06,58256.722024-02-07,58392.52024-02-08,58419.672024-02-09,58446.842024-02-10,58419.672024-02-11,58419.672024-02-12,58311.022024-02-13,58283.872024-02-14,58338.182024-02-15,58365.342024-02-16,58365.342024-02-17,58338.182024-02-18,58365.342024-02-19,58365.342024-02-20,58446.842024-02-21,58528.372024-02-22,58501.192024-02-23,58392.52024-02-24,58365.342024-02-25,58311.022024-02-26,58365.342024-02-27,58501.192024-02-28,58392.52024-02-29,58392.52024-03-01,58365.342024-03-02,58664.342024-03-03,58773.182024-03-04,58854.852024-03-05,58854.852024-03-06,58854.852024-03-07,58854.852024-03-08,58446.842024-03-09,58392.52024-03-10,58365.342024-03-11,58338.182024-03-12,58256.722024-03-13,58202.442024-03-14,58093.912024-03-15,57904.132024-03-16,57617.682024-03-17,57366.32024-03-18,57065.92024-03-19,56661.592024-03-20,56204.392024-03-21,55775.082024-03-22,55330.992024-03-23,54972.692024-03-24,54732.632024-03-25,54280.012024-03-26,53908.082024-03-27,53325.092024-03-28,53034.282024-03-29,52612.082024-03-30,52164.552024-03-31,51718.092024-04-01,51429.792024-04-02,50880.652024-04-03,50437.312024-04-04,50073.022024-04-05,49683.522024-04-06,49320.752024-04-07,48829.592024-04-08,48288.32024-04-09,47825.652024-04-10,47389.822024-04-11,47006.152024-04-12,46648.832024-04-13,46394.042024-04-14,46139.642024-04-15,45935.632024-04-16,45657.292024-04-17,45479.932024-04-18,45302.792024-04-19,45188.012024-04-20,45091.452024-04-21,45075.382024-04-22,45378.682024-04-23,45961.772024-04-24,46597.842024-04-25,47338.612024-04-26,48159.672024-04-27,48803.782024-04-28,49010.392024-04-29,49545.242024-04-30,50047.032024-05-01,50645.82024-05-02,51246.562024-05-03,51823.042024-05-04,52375.022024-05-05,53245.732024-05-06,53775.422024-05-07,54128.882024-05-08,54376.762024-05-09,54678.252024-05-10,55006.922024-05-11,55362.892024-05-12,55678.612024-05-13,56196.872024-05-14,56832.042024-05-15,57584.262024-05-16,58285.072024-05-17,59206.482024-05-18,60186.992024-05-19,61233.042024-05-20,62401.732024-05-21,63382.112024-05-22,64199.372024-05-23,64823.492024-05-24,65485.62024-05-25,66245.282024-05-26,66826.712024-05-27,67239.522024-05-28,67596.32024-05-29,67896.782024-05-30,68112.252024-05-31,68213.962024-06-01,68243.292024-06-02,68100.89