datetime,area1970-05-12,1580.51970-05-13,1970-05-14,1970-05-15,1970-05-16,1970-05-17,1970-05-18,1594.531970-05-19,1598.651970-05-20,1606.91970-05-21,1619.281970-05-22,1639.91970-05-23,1664.711970-05-24,1970-05-25,1698.051970-05-26,1708.311970-05-27,1720.291970-05-28,1757.051970-05-29,1775.011970-05-30,1970-05-31,1782.71970-06-01,1775.011970-06-02,1754.481970-06-03,1733.111970-06-04,1721.141970-06-05,1720.291970-06-06,1723.711970-06-07,1727.981970-06-08,1731.41970-06-09,1733.111970-06-10,1732.261970-06-11,1754.481970-06-12,1774.151970-06-13,1970-06-14,1970-06-15,1801.511970-06-16,1808.351970-06-17,1810.061970-06-18,1810.911970-06-19,1809.211970-06-20,1810.061970-06-21,1817.761970-06-22,1832.291970-06-23,1835.931970-06-24,1842.391970-06-25,1841.741970-06-26,1839.811970-06-27,1834.651970-06-28,1826.31970-06-29,1817.761970-06-30,1808.351970-07-01,1791.251970-07-02,1773.291970-07-03,1762.181970-07-04,1970-07-05,1970-07-06,1733.111970-07-07,1721.141970-07-08,1710.031970-07-09,1701.471970-07-10,1694.631970-07-11,1970-07-12,1970-07-13,1680.11970-07-14,1675.821970-07-15,1669.841970-07-16,1664.711970-07-17,1658.051970-07-18,1970-07-19,1970-07-20,1633.31970-07-21,1619.281970-07-22,1599.471970-07-23,1582.971970-07-24,1568.131970-07-25,1970-07-26,1970-07-27,1520.281970-07-28,1504.61970-07-29,1481.51970-07-30,1463.631970-07-31,1441.631970-08-01,1970-08-02,1970-08-03,1394.881970-08-04,1367.381970-08-05,1341.251970-08-06,1312.371970-08-07,1278.01970-08-08,1970-08-09,1970-08-10,1173.051970-08-11,1143.081970-08-12,1108.671970-08-13,1076.481970-08-14,1045.41970-08-15,1970-08-16,1970-08-17,972.621970-08-18,949.41970-08-19,988.751970-08-20,897.81970-08-21,875.231970-08-22,1970-08-23,1970-08-24,824.31970-08-25,808.41970-08-26,793.561970-08-27,781.91970-08-28,767.061970-08-29,1970-08-30,1970-08-31,735.481970-09-01,1970-09-02,1970-09-03,1970-09-04,1970-09-05,1970-09-06,1970-09-07,1970-09-08,1970-09-09,1970-09-10,1970-09-11,1970-09-12,1970-09-13,1970-09-14,1970-09-15,1970-09-16,1970-09-17,1970-09-18,1970-09-19,1970-09-20,1970-09-21,1970-09-22,1970-09-23,1970-09-24,1970-09-25,1970-09-26,1970-09-27,1970-09-28,1970-09-29,1970-09-30,1970-10-01,1970-10-02,1970-10-03,1970-10-04,1970-10-05,1970-10-06,1970-10-07,1970-10-08,1970-10-09,1970-10-10,1970-10-11,1970-10-12,1970-10-13,1970-10-14,1970-10-15,1970-10-16,1970-10-17,1970-10-18,1970-10-19,1970-10-20,1970-10-21,1970-10-22,1970-10-23,1970-10-24,1970-10-25,1970-10-26,1970-10-27,1970-10-28,1970-10-29,1970-10-30,1970-10-31,1970-11-01,1970-11-02,1970-11-03,1970-11-04,1970-11-05,1970-11-06,1970-11-07,1970-11-08,1970-11-09,1970-11-10,1970-11-11,1970-11-12,1970-11-13,1970-11-14,1970-11-15,1970-11-16,1970-11-17,1970-11-18,1970-11-19,1970-11-20,1970-11-21,1970-11-22,1970-11-23,1970-11-24,1970-11-25,1970-11-26,1970-11-27,1970-11-28,1970-11-29,1970-11-30,1970-12-01,1970-12-02,1970-12-03,1970-12-04,1970-12-05,1970-12-06,1970-12-07,1970-12-08,1970-12-09,1970-12-10,1970-12-11,1970-12-12,1970-12-13,1970-12-14,1970-12-15,1970-12-16,1970-12-17,1970-12-18,1970-12-19,1970-12-20,1970-12-21,1970-12-22,1970-12-23,1970-12-24,1970-12-25,1970-12-26,1970-12-27,1970-12-28,1970-12-29,1970-12-30,1970-12-31,1971-01-01,1971-01-02,1971-01-03,1971-01-04,1971-01-05,1971-01-06,1971-01-07,1971-01-08,1971-01-09,1971-01-10,1971-01-11,1971-01-12,1971-01-13,1971-01-14,1971-01-15,1971-01-16,1971-01-17,1971-01-18,1971-01-19,1971-01-20,1971-01-21,1971-01-22,1971-01-23,1971-01-24,1971-01-25,1971-01-26,1971-01-27,1971-01-28,1971-01-29,1971-01-30,1971-01-31,1971-02-01,1971-02-02,1971-02-03,1971-02-04,1971-02-05,1971-02-06,1971-02-07,1971-02-08,1971-02-09,1971-02-10,1971-02-11,1971-02-12,1971-02-13,1971-02-14,1971-02-15,1971-02-16,1971-02-17,1971-02-18,1971-02-19,1971-02-20,1971-02-21,1971-02-22,1971-02-23,1971-02-24,1971-02-25,1971-02-26,1971-02-27,1971-02-28,1971-03-01,1971-03-02,1971-03-03,1971-03-04,1971-03-05,1971-03-06,1971-03-07,1971-03-08,1971-03-09,1971-03-10,1971-03-11,1971-03-12,1971-03-13,1971-03-14,1971-03-15,1971-03-16,1971-03-17,1971-03-18,1971-03-19,1971-03-20,1971-03-21,1971-03-22,1971-03-23,1971-03-24,1971-03-25,1971-03-26,1971-03-27,1971-03-28,1971-03-29,1971-03-30,1971-03-31,1971-04-01,1971-04-02,1971-04-03,1971-04-04,1971-04-05,1971-04-06,1971-04-07,1971-04-08,1971-04-09,1971-04-10,1971-04-11,1971-04-12,1971-04-13,1971-04-14,1971-04-15,1971-04-16,1971-04-17,1971-04-18,1971-04-19,1971-04-20,1971-04-21,1971-04-22,1971-04-23,1971-04-24,1971-04-25,1971-04-26,1971-04-27,1971-04-28,1971-04-29,1971-04-30,1971-05-01,1971-05-02,1971-05-03,1971-05-04,1971-05-05,1971-05-06,1971-05-07,1971-05-08,1971-05-09,1971-05-10,1971-05-11,1971-05-12,1971-05-13,1971-05-14,1971-05-15,1971-05-16,1971-05-17,1594.531971-05-18,1615.981971-05-19,1634.121971-05-20,1650.631971-05-21,1648.971971-05-22,1971-05-23,1971-05-24,1680.11971-05-25,1688.651971-05-26,1695.491971-05-27,1708.311971-05-28,1717.721971-05-29,1971-05-30,1971-05-31,1814.341971-06-01,1840.451971-06-02,1855.281971-06-03,1864.321971-06-04,1871.411971-06-05,1971-06-06,1971-06-07,1879.151971-06-08,1882.381971-06-09,1885.61971-06-10,1897.211971-06-11,1914.631971-06-12,1971-06-13,1971-06-14,1956.551971-06-15,1973.91971-06-16,2000.061971-06-17,2033.851971-06-18,2072.01971-06-19,1971-06-20,1971-06-21,2192.051971-06-22,2219.251971-06-23,2241.351971-06-24,2262.61971-06-25,2287.251971-06-26,1971-06-27,1971-06-28,2319.551971-06-29,2322.951971-06-30,1971-07-01,2310.21971-07-02,2300.851971-07-03,1971-07-04,1971-07-05,2274.51971-07-06,2267.71971-07-07,2257.51971-07-08,2244.751971-07-09,2234.551971-07-10,1971-07-11,1971-07-12,2200.551971-07-13,2191.21971-07-14,2185.251971-07-15,2175.551971-07-16,2164.651971-07-17,1971-07-18,1971-07-19,2135.221971-07-20,2131.951971-07-21,2140.671971-07-22,2150.481971-07-23,2159.21971-07-24,1971-07-25,1971-07-26,2158.111971-07-27,2150.481971-07-28,2138.491971-07-29,2122.141971-07-30,2110.151971-07-31,2098.161971-08-01,2080.721971-08-02,2068.731971-08-03,2050.21971-08-04,2030.581971-08-05,2007.691971-08-06,1986.981971-08-07,1971-08-08,1971-08-09,1945.581971-08-10,1933.981971-08-11,1922.361971-08-12,1911.41971-08-13,1900.431971-08-14,1971-08-15,1940.421971-08-16,1869.481971-08-17,1852.71971-08-18,1839.161971-08-19,1821.181971-08-20,1802.371971-08-21,1971-08-22,1971-08-23,1751.061971-08-24,1733.111971-08-25,1719.431971-08-26,1707.461971-08-27,1971-08-28,1971-08-29,1696.351971-08-30,1665.561971-08-31,1658.871971-09-01,1652.271971-09-02,1646.51971-09-03,1641.551971-09-04,1971-09-05,1971-09-06,1638.251971-09-07,1634.121971-09-08,1633.31971-09-09,1630.821971-09-10,1624.221971-09-11,1971-09-12,1971-09-13,1620.11971-09-14,1615.151971-09-15,1608.551971-09-16,1971-09-17,1971-09-18,1971-09-19,1971-09-20,1971-09-21,1971-09-22,1971-09-23,1971-09-24,1971-09-25,1971-09-26,1971-09-27,1971-09-28,1971-09-29,1971-09-30,1971-10-01,1971-10-02,1971-10-03,1971-10-04,1971-10-05,1971-10-06,1971-10-07,1971-10-08,1971-10-09,1971-10-10,1971-10-11,1971-10-12,1971-10-13,1971-10-14,1971-10-15,1971-10-16,1971-10-17,1971-10-18,1971-10-19,1971-10-20,1971-10-21,1971-10-22,1971-10-23,1971-10-24,1971-10-25,1971-10-26,1971-10-27,1971-10-28,1971-10-29,1971-10-30,1971-10-31,1971-11-01,1971-11-02,1971-11-03,1971-11-04,1971-11-05,1971-11-06,1971-11-07,1971-11-08,1971-11-09,1971-11-10,1971-11-11,1971-11-12,1971-11-13,1971-11-14,1971-11-15,1971-11-16,1971-11-17,1971-11-18,1971-11-19,1971-11-20,1971-11-21,1971-11-22,1971-11-23,1971-11-24,1971-11-25,1971-11-26,1971-11-27,1971-11-28,1971-11-29,1971-11-30,1971-12-01,1971-12-02,1971-12-03,1971-12-04,1971-12-05,1971-12-06,1971-12-07,1971-12-08,1971-12-09,1971-12-10,1971-12-11,1971-12-12,1971-12-13,1971-12-14,1971-12-15,1971-12-16,1971-12-17,1971-12-18,1971-12-19,1971-12-20,1971-12-21,1971-12-22,1971-12-23,1971-12-24,1971-12-25,1971-12-26,1971-12-27,1971-12-28,1971-12-29,1971-12-30,1971-12-31,1972-01-01,1972-01-02,1972-01-03,1972-01-04,1972-01-05,1972-01-06,1972-01-07,1972-01-08,1972-01-09,1972-01-10,1972-01-11,1972-01-12,1972-01-13,1972-01-14,1972-01-15,1972-01-16,1972-01-17,1972-01-18,1972-01-19,1972-01-20,1972-01-21,1972-01-22,1972-01-23,1972-01-24,1972-01-25,1972-01-26,1972-01-27,1972-01-28,1972-01-29,1972-01-30,1972-01-31,1972-02-01,1972-02-02,1972-02-03,1972-02-04,1972-02-05,1972-02-06,1972-02-07,1972-02-08,1972-02-09,1972-02-10,1972-02-11,1972-02-12,1972-02-13,1972-02-14,1972-02-15,1972-02-16,1972-02-17,1972-02-18,1972-02-19,1972-02-20,1972-02-21,1972-02-22,1972-02-23,1972-02-24,1972-02-25,1972-02-26,1972-02-27,1972-02-28,1972-02-29,1972-03-01,1972-03-02,1972-03-03,1972-03-04,1972-03-05,1972-03-06,1972-03-07,1972-03-08,1972-03-09,1972-03-10,1972-03-11,1972-03-12,1972-03-13,1972-03-14,1972-03-15,1972-03-16,1972-03-17,1972-03-18,1972-03-19,1972-03-20,1972-03-21,1972-03-22,1972-03-23,1972-03-24,1972-03-25,1972-03-26,1972-03-27,1972-03-28,1972-03-29,1972-03-30,1972-03-31,1972-04-01,1972-04-02,1972-04-03,1972-04-04,1972-04-05,1972-04-06,1972-04-07,1972-04-08,1972-04-09,1972-04-10,1972-04-11,1972-04-12,1972-04-13,1972-04-14,1972-04-15,1972-04-16,1972-04-17,1972-04-18,1972-04-19,1972-04-20,1972-04-21,1972-04-22,1972-04-23,1972-04-24,1972-04-25,1972-04-26,1972-04-27,1972-04-28,1972-04-29,1972-04-30,1972-05-01,1972-05-02,1972-05-03,1972-05-04,1972-05-05,1972-05-06,1972-05-07,1972-05-08,1972-05-09,1972-05-10,1972-05-11,1972-05-12,1972-05-13,1972-05-14,1972-05-15,1972-05-16,1972-05-17,1972-05-18,1972-05-19,1972-05-20,1972-05-21,1972-05-22,1972-05-23,1972-05-24,1972-05-25,1972-05-26,1972-05-27,1972-05-28,1972-05-29,1972-05-30,1972-05-31,1972-06-01,1972-06-02,1972-06-03,1972-06-04,1972-06-05,1972-06-06,1972-06-07,1972-06-08,1972-06-09,1972-06-10,1972-06-11,1972-06-12,1972-06-13,1972-06-14,1972-06-15,1972-06-16,1972-06-17,1972-06-18,1972-06-19,1972-06-20,1972-06-21,1972-06-22,1972-06-23,1972-06-24,1972-06-25,1972-06-26,1972-06-27,1972-06-28,1972-06-29,1972-06-30,1972-07-01,1972-07-02,1972-07-03,1972-07-04,1972-07-05,1972-07-06,1972-07-07,1972-07-08,1972-07-09,1972-07-10,1972-07-11,1972-07-12,1972-07-13,1972-07-14,1972-07-15,1972-07-16,1972-07-17,1972-07-18,1972-07-19,1972-07-20,1972-07-21,1972-07-22,1972-07-23,1972-07-24,1972-07-25,1972-07-26,1972-07-27,1972-07-28,1972-07-29,1972-07-30,1972-07-31,1972-08-01,1972-08-02,1972-08-03,1972-08-04,1972-08-05,1972-08-06,1972-08-07,1972-08-08,1972-08-09,1972-08-10,1972-08-11,1972-08-12,1972-08-13,1972-08-14,1972-08-15,1972-08-16,1972-08-17,1972-08-18,1972-08-19,1972-08-20,1972-08-21,1972-08-22,1972-08-23,1972-08-24,1972-08-25,1972-08-26,1972-08-27,1972-08-28,1972-08-29,1972-08-30,1972-08-31,1972-09-01,1972-09-02,1972-09-03,1972-09-04,1972-09-05,1972-09-06,1972-09-07,1972-09-08,1972-09-09,1972-09-10,1972-09-11,1972-09-12,1972-09-13,1972-09-14,1972-09-15,1972-09-16,1972-09-17,1972-09-18,1972-09-19,1972-09-20,1972-09-21,1972-09-22,1972-09-23,1972-09-24,1972-09-25,1972-09-26,1972-09-27,1972-09-28,1972-09-29,1972-09-30,1972-10-01,1972-10-02,1972-10-03,1972-10-04,1972-10-05,1972-10-06,1972-10-07,1972-10-08,1972-10-09,1972-10-10,1972-10-11,1972-10-12,1972-10-13,1972-10-14,1972-10-15,1972-10-16,1972-10-17,1972-10-18,1972-10-19,1972-10-20,1972-10-21,1972-10-22,1972-10-23,1972-10-24,1972-10-25,1972-10-26,1972-10-27,1972-10-28,1972-10-29,1972-10-30,1972-10-31,1972-11-01,1972-11-02,1972-11-03,1972-11-04,1972-11-05,1972-11-06,1972-11-07,1972-11-08,1972-11-09,1972-11-10,1972-11-11,1972-11-12,1972-11-13,1972-11-14,1972-11-15,1972-11-16,1972-11-17,1972-11-18,1972-11-19,1972-11-20,1972-11-21,1972-11-22,1972-11-23,1972-11-24,1972-11-25,1972-11-26,1972-11-27,1972-11-28,1972-11-29,1972-11-30,1972-12-01,1972-12-02,1972-12-03,1972-12-04,1972-12-05,1972-12-06,1972-12-07,1972-12-08,1972-12-09,1972-12-10,1972-12-11,1972-12-12,1972-12-13,1972-12-14,1972-12-15,1972-12-16,1972-12-17,1972-12-18,1972-12-19,1972-12-20,1972-12-21,1972-12-22,1972-12-23,1972-12-24,1972-12-25,1972-12-26,1972-12-27,1972-12-28,1972-12-29,1972-12-30,1972-12-31,1973-01-01,1973-01-02,1973-01-03,1973-01-04,1973-01-05,1973-01-06,1973-01-07,1973-01-08,1973-01-09,1973-01-10,1973-01-11,1973-01-12,1973-01-13,1973-01-14,1973-01-15,1973-01-16,1973-01-17,1973-01-18,1973-01-19,1973-01-20,1973-01-21,1973-01-22,1973-01-23,1973-01-24,1973-01-25,1973-01-26,1973-01-27,1973-01-28,1973-01-29,1973-01-30,1973-01-31,1973-02-01,1973-02-02,1973-02-03,1973-02-04,1973-02-05,1973-02-06,1973-02-07,1973-02-08,1973-02-09,1973-02-10,1973-02-11,1973-02-12,1973-02-13,1973-02-14,1973-02-15,1973-02-16,1973-02-17,1973-02-18,1973-02-19,1973-02-20,1973-02-21,1973-02-22,1973-02-23,1973-02-24,1973-02-25,1973-02-26,1973-02-27,1973-02-28,1973-03-01,1973-03-02,1973-03-03,1973-03-04,1973-03-05,1973-03-06,1973-03-07,1973-03-08,1973-03-09,1973-03-10,1973-03-11,1973-03-12,1973-03-13,1973-03-14,1973-03-15,1973-03-16,1973-03-17,1973-03-18,1973-03-19,1973-03-20,1973-03-21,1973-03-22,1973-03-23,1973-03-24,1973-03-25,1973-03-26,1973-03-27,1973-03-28,1973-03-29,1973-03-30,1973-03-31,1973-04-01,1973-04-02,1973-04-03,1973-04-04,1973-04-05,1973-04-06,1973-04-07,1973-04-08,1973-04-09,1973-04-10,1973-04-11,1973-04-12,1973-04-13,1973-04-14,1973-04-15,1973-04-16,1973-04-17,1973-04-18,1973-04-19,1973-04-20,1973-04-21,1973-04-22,1973-04-23,1973-04-24,1973-04-25,1973-04-26,1973-04-27,1973-04-28,1973-04-29,1973-04-30,1973-05-01,1973-05-02,1973-05-03,1973-05-04,1973-05-05,1973-05-06,1973-05-07,1973-05-08,1973-05-09,1973-05-10,1973-05-11,1973-05-12,1973-05-13,1973-05-14,1973-05-15,1973-05-16,1973-05-17,1973-05-18,1973-05-19,1973-05-20,1973-05-21,1973-05-22,1973-05-23,1973-05-24,1973-05-25,1973-05-26,1973-05-27,1973-05-28,1973-05-29,1973-05-30,1973-05-31,1973-06-01,1973-06-02,1973-06-03,1973-06-04,1973-06-05,1973-06-06,1973-06-07,1973-06-08,1973-06-09,1973-06-10,1973-06-11,1973-06-12,1973-06-13,1973-06-14,1973-06-15,1973-06-16,1973-06-17,1973-06-18,1973-06-19,1973-06-20,1973-06-21,1973-06-22,1973-06-23,1973-06-24,1973-06-25,1973-06-26,1973-06-27,1973-06-28,1973-06-29,1973-06-30,1973-07-01,1973-07-02,1973-07-03,1973-07-04,1973-07-05,1973-07-06,1973-07-07,1973-07-08,1973-07-09,1973-07-10,1973-07-11,1973-07-12,1973-07-13,1973-07-14,1973-07-15,1973-07-16,1973-07-17,1973-07-18,1973-07-19,1973-07-20,1973-07-21,1973-07-22,1973-07-23,1973-07-24,1973-07-25,1973-07-26,1973-07-27,1973-07-28,1973-07-29,1973-07-30,1973-07-31,1973-08-01,1973-08-02,1973-08-03,1973-08-04,1973-08-05,1973-08-06,1973-08-07,1973-08-08,1973-08-09,1973-08-10,1973-08-11,1973-08-12,1973-08-13,1973-08-14,1973-08-15,1973-08-16,1973-08-17,1973-08-18,1973-08-19,1973-08-20,1973-08-21,1973-08-22,1973-08-23,1973-08-24,1973-08-25,1973-08-26,1973-08-27,1973-08-28,1973-08-29,1973-08-30,1973-08-31,1973-09-01,1973-09-02,1973-09-03,1973-09-04,1973-09-05,1973-09-06,1973-09-07,1973-09-08,1973-09-09,1973-09-10,1973-09-11,1973-09-12,1973-09-13,1973-09-14,1973-09-15,1973-09-16,1973-09-17,1973-09-18,1973-09-19,1973-09-20,1973-09-21,1973-09-22,1973-09-23,1973-09-24,1973-09-25,1973-09-26,1973-09-27,1973-09-28,1973-09-29,1973-09-30,1973-10-01,1973-10-02,1973-10-03,1973-10-04,1973-10-05,1973-10-06,1973-10-07,1973-10-08,1973-10-09,1973-10-10,1973-10-11,1973-10-12,1973-10-13,1973-10-14,1973-10-15,1973-10-16,1973-10-17,1973-10-18,1973-10-19,1973-10-20,1973-10-21,1973-10-22,1973-10-23,1973-10-24,1973-10-25,1973-10-26,1973-10-27,1973-10-28,1973-10-29,1973-10-30,1973-10-31,1973-11-01,1973-11-02,1973-11-03,1973-11-04,1973-11-05,1973-11-06,1973-11-07,1973-11-08,1973-11-09,1973-11-10,1973-11-11,1973-11-12,1973-11-13,1973-11-14,1973-11-15,1973-11-16,1973-11-17,1973-11-18,1973-11-19,1973-11-20,1973-11-21,1973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,1973-11-27,1973-11-28,1973-11-29,1973-11-30,1973-12-01,1973-12-02,1973-12-03,1973-12-04,1973-12-05,1973-12-06,1973-12-07,1973-12-08,1973-12-09,1973-12-10,1973-12-11,1973-12-12,1973-12-13,1973-12-14,1973-12-15,1973-12-16,1973-12-17,1973-12-18,1973-12-19,1973-12-20,1973-12-21,1973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,1735.681974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,1974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,1974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,1974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,1974-01-29,1974-01-30,1974-01-31,1755.481974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,1778.281974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,1852.51974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,1937.31974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,2444.791974-05-16,2458.351974-05-17,2466.261974-05-18,1974-05-19,2466.261974-05-20,2443.661974-05-21,2438.011974-05-22,2431.231974-05-23,2416.541974-05-24,2400.721974-05-25,1974-05-26,1974-05-27,2381.511974-05-28,2345.91974-05-29,2357.781974-05-30,2388.291974-05-31,2430.11974-06-01,2468.521974-06-02,2489.991974-06-03,2508.071974-06-04,2525.021974-06-05,2536.321974-06-06,2546.491974-06-07,2551.011974-06-08,2549.881974-06-09,2547.621974-06-10,2522.761974-06-11,2511.461974-06-12,2500.161974-06-13,2499.031974-06-14,2509.21974-06-15,1974-06-16,1974-06-17,2527.281974-06-18,2580.21974-06-19,2577.81974-06-20,2577.81974-06-21,2577.81974-06-22,2575.871974-06-23,2573.611974-06-24,2565.71974-06-25,2561.181974-06-26,2552.141974-06-27,2545.361974-06-28,2532.931974-06-29,2523.891974-06-30,2296.81974-07-01,2486.61974-07-02,2474.171974-07-03,2454.961974-07-04,2440.271974-07-05,2431.231974-07-06,1974-07-07,2395.071974-07-08,2387.161974-07-09,2375.861974-07-10,2367.951974-07-11,2361.171974-07-12,2349.31974-07-13,1974-07-14,2337.41974-07-15,2328.91974-07-16,2323.81974-07-17,2320.41974-07-18,2317.851974-07-19,2317.851974-07-20,1974-07-21,2314.451974-07-22,2311.91974-07-23,2311.91974-07-24,2310.21974-07-25,2311.91974-07-26,2310.21974-07-27,1974-07-28,2301.71974-07-29,2294.91974-07-30,2286.41974-07-31,2274.51974-08-01,2259.21974-08-02,2239.651974-08-03,1974-08-04,2196.31974-08-05,2183.551974-08-06,2159.21974-08-07,2137.41974-08-08,2113.421974-08-09,2089.441974-08-10,1974-08-11,2055.651974-08-12,2037.121974-08-13,2010.961974-08-14,1992.431974-08-15,1970.631974-08-16,1952.031974-08-17,1974-08-18,1921.721974-08-19,1909.471974-08-20,1892.691974-08-21,1873.341974-08-22,1859.81974-08-23,1848.831974-08-24,1974-08-25,1829.721974-08-26,1817.761974-08-27,1805.791974-08-28,1974-08-29,1780.991974-08-30,1768.161974-08-31,1686.731974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,1511.991974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1547.351974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1584.611974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1578.41974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1578.41975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,1601.171975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1641.191975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1746.681975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,2042.571975-05-21,1975-05-22,2068.731975-05-23,2112.331975-05-24,1975-05-25,1975-05-26,2129.771975-05-27,2163.561975-05-28,2170.11975-05-29,2173.371975-05-30,1917.581975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,2359.51975-07-01,2363.31975-07-02,2540.841975-07-03,2549.881975-07-04,2556.661975-07-05,2558.921975-07-06,2560.051975-07-07,2581.81975-07-08,2582.61975-07-09,2572.481975-07-10,2570.221975-07-11,2577.01975-07-12,2579.41975-07-13,2581.81975-07-14,2577.01975-07-15,2571.351975-07-16,2567.961975-07-17,2563.441975-07-18,2560.051975-07-19,2562.311975-07-20,2564.571975-07-21,2567.961975-07-22,2560.051975-07-23,2553.271975-07-24,2544.231975-07-25,2536.321975-07-26,2532.931975-07-27,2528.411975-07-28,2508.071975-07-29,2497.91975-07-30,2234.121975-07-31,2253.11975-08-01,2451.571975-08-02,1975-08-03,1975-08-04,2424.451975-08-05,2410.891975-08-06,2396.21975-08-07,2375.861975-08-08,2349.31975-08-09,1975-08-10,2310.21975-08-11,2295.751975-08-12,2275.351975-08-13,2255.81975-08-14,2237.951975-08-15,2222.651975-08-16,1975-08-17,1975-08-18,2176.641975-08-19,2155.931975-08-20,2129.771975-08-21,2112.331975-08-22,2091.621975-08-23,1975-08-24,1975-08-25,2027.311975-08-26,2005.511975-08-27,1986.981975-08-28,1969.541975-08-29,1810.941975-08-30,1975-08-31,1975-09-01,1909.471975-09-02,1897.211975-09-03,1881.081975-09-04,1869.481975-09-05,1857.221975-09-06,1975-09-07,1828.871975-09-08,1816.041975-09-09,1799.81975-09-10,1784.411975-09-11,1766.461975-09-12,1975-09-13,1975-09-14,1975-09-15,1656.371975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1705.61975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1726.441975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,2252.41976-05-14,2255.81976-05-15,1976-05-16,1976-05-17,2263.451976-05-18,2306.81976-05-19,2319.551976-05-20,2330.61976-05-21,2345.051976-05-22,1976-05-23,1976-05-24,2363.431976-05-25,2399.591976-05-26,2400.721976-05-27,2400.721976-05-28,2395.071976-05-29,1976-05-30,2392.811976-05-31,1976-06-01,1976-06-02,2404.111976-06-03,2395.071976-06-04,2390.551976-06-05,2393.941976-06-06,2395.071976-06-07,2402.981976-06-08,2408.631976-06-09,2415.411976-06-10,2425.581976-06-11,2430.11976-06-12,1976-06-13,2434.621976-06-14,2465.131976-06-15,2465.131976-06-16,2473.041976-06-17,2483.211976-06-18,2487.731976-06-19,1976-06-20,2486.61976-06-21,1976-06-22,1976-06-23,2489.991976-06-24,2522.761976-06-25,2535.191976-06-26,2566.831976-06-27,2563.441976-06-28,2561.181976-06-29,2519.371976-06-30,1976-07-01,2454.961976-07-02,2445.921976-07-03,1976-07-04,1976-07-05,2414.281976-07-06,2406.371976-07-07,2396.21976-07-08,2381.511976-07-09,2365.691976-07-10,1976-07-11,2342.51976-07-12,2333.151976-07-13,2325.51976-07-14,2319.551976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,2273.651976-07-20,2260.91976-07-21,2249.851976-07-22,2237.951976-07-23,2225.21976-07-24,1976-07-25,2198.851976-07-26,2187.81976-07-27,2173.371976-07-28,2151.571976-07-29,2129.771976-07-30,2134.131976-07-31,1976-08-01,2075.271976-08-02,2080.721976-08-03,2075.271976-08-04,2072.01976-08-05,2068.731976-08-06,2066.551976-08-07,1976-08-08,2050.21976-08-09,2043.661976-08-10,2026.221976-08-11,2006.61976-08-12,1985.891976-08-13,1976-08-14,1976-08-15,1976-08-16,1923.661976-08-17,1908.821976-08-18,1893.341976-08-19,1879.81976-08-20,1866.251976-08-21,1976-08-22,1976-08-23,1822.881976-08-24,1805.791976-08-25,1789.541976-08-26,1774.151976-08-27,1758.761976-08-28,1976-08-29,1726.271976-08-30,1976-08-31,1976-09-01,1705.751976-09-02,1698.051976-09-03,1692.931976-09-04,1976-09-05,1976-09-06,1976-09-07,1673.261976-09-08,1668.131976-09-09,1663.01976-09-10,1657.231976-09-11,1976-09-12,1976-09-13,1640.721976-09-14,1633.31976-09-15,1434.751976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,1977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1988.071977-05-19,1996.791977-05-20,1977-05-21,1977-05-22,1977-05-23,1997.881977-05-24,1994.611977-05-25,1984.81977-05-26,1978.261977-05-27,1971.721977-05-28,1977-05-29,1961.071977-05-30,1948.171977-05-31,1942.361977-06-01,1928.821977-06-02,1913.331977-06-03,1897.211977-06-04,1977-06-05,1881.081977-06-06,1870.121977-06-07,1877.221977-06-08,1884.311977-06-09,1881.731977-06-10,1879.151977-06-11,1977-06-12,1977-06-13,1877.221977-06-14,1977-06-15,1977-06-16,1866.251977-06-17,1977-06-18,1977-06-19,1835.291977-06-20,1781.851977-06-21,1771.591977-06-22,1750.211977-06-23,1711.731977-06-24,1711.731977-06-25,1977-06-26,1692.931977-06-27,1654.751977-06-28,1639.081977-06-29,1611.021977-06-30,1592.871977-07-01,1570.61977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1500.471977-07-07,1434.751977-07-08,1415.51977-07-09,1977-07-10,1393.51977-07-11,1312.371977-07-12,1272.51977-07-13,1977-07-14,1188.591977-07-15,1148.631977-07-16,1977-07-17,1062.051977-07-18,1032.081977-07-19,986.171977-07-20,955.21977-07-21,926.181977-07-22,1977-07-23,1977-07-24,865.641977-07-25,865.111977-07-26,873.931977-07-27,893.281977-07-28,897.81977-07-29,899.091977-07-30,1977-07-31,1977-08-01,892.641977-08-02,881.031977-08-03,857.691977-08-04,828.011977-08-05,795.151977-08-06,1977-08-07,720.771977-08-08,701.151977-08-09,673.91977-08-10,649.651977-08-11,629.71977-08-12,611.851977-08-13,1977-08-14,1977-08-15,559.871977-08-16,543.071977-08-17,527.561977-08-18,508.291977-08-19,489.491977-08-20,1977-08-21,1977-08-22,448.81977-08-23,442.01977-08-24,437.21977-08-25,433.61977-08-26,434.01977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1705.751978-05-23,1978-05-24,1731.41978-05-25,1978-05-26,1824.61978-05-27,1978-05-28,1978-05-29,1884.311978-05-30,1904.311978-05-31,1978-06-01,1936.561978-06-02,1942.361978-06-03,1978-06-04,1950.751978-06-05,1961.711978-06-06,1973.91978-06-07,1988.071978-06-08,2019.681978-06-09,1978-06-10,1978-06-11,2149.391978-06-12,2178.821978-06-13,2183.551978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,2279.61978-06-19,2287.251978-06-20,2293.21978-06-21,2300.01978-06-22,2305.951978-06-23,1978-06-24,1978-06-25,2346.751978-06-26,2358.911978-06-27,2373.61978-06-28,2374.731978-06-29,2379.251978-06-30,1978-07-01,1978-07-02,2397.331978-07-03,2398.461978-07-04,2389.421978-07-05,2379.251978-07-06,2373.61978-07-07,1978-07-08,1978-07-09,2337.41978-07-10,2328.91978-07-11,2322.951978-07-12,2317.851978-07-13,2316.151978-07-14,2314.451978-07-15,1978-07-16,1978-07-17,2311.051978-07-18,2307.651978-07-19,2306.81978-07-20,2307.651978-07-21,1978-07-22,1978-07-23,1978-07-24,2304.251978-07-25,2299.151978-07-26,2292.351978-07-27,2283.01978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,2239.651978-08-02,2223.51978-08-03,2212.451978-08-04,2199.71978-08-05,1978-08-06,1978-08-07,2153.751978-08-08,2131.951978-08-09,2104.71978-08-10,2086.171978-08-11,2066.551978-08-12,1978-08-13,2019.681978-08-14,2005.511978-08-15,1996.791978-08-16,1965.181978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1929.461978-08-31,1978-09-01,1786.121978-09-02,1978-09-03,1978-09-04,1978-09-05,1846.91978-09-06,1834.01978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1804.931978-09-13,1978-09-14,1799.81978-09-15,1798.091978-09-16,1978-09-17,1834.01978-09-18,1792.961978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,2266.01979-05-15,1979-05-16,1979-05-17,2266.851979-05-18,2266.01979-05-19,1979-05-20,2279.61979-05-21,2285.551979-05-22,2290.651979-05-23,2291.51979-05-24,2295.751979-05-25,2300.851979-05-26,1979-05-27,2315.31979-05-28,2278.751979-05-29,2345.91979-05-30,2363.431979-05-31,1979-06-01,2371.341979-06-02,1979-06-03,2334.01979-06-04,2325.51979-06-05,2312.751979-06-06,2307.651979-06-07,2303.41979-06-08,2308.51979-06-09,1979-06-10,2303.41979-06-11,2297.451979-06-12,2292.351979-06-13,2288.951979-06-14,2288.11979-06-15,2291.51979-06-16,1979-06-17,2292.351979-06-18,2288.951979-06-19,2277.91979-06-20,2269.41979-06-21,2260.91979-06-22,2249.01979-06-23,1979-06-24,2226.051979-06-25,2216.71979-06-26,2209.051979-06-27,2202.251979-06-28,2197.151979-06-29,2192.051979-06-30,1979-07-01,2175.551979-07-02,2164.651979-07-03,2149.391979-07-04,1979-07-05,2115.61979-07-06,2095.981979-07-07,1979-07-08,2043.661979-07-09,2027.311979-07-10,2004.421979-07-11,1979-07-12,1958.491979-07-13,1951.391979-07-14,1979-07-15,1979-07-16,1914.631979-07-17,1979-07-18,1872.71979-07-19,1858.511979-07-20,1849.481979-07-21,1979-07-22,1836.581979-07-23,1849.481979-07-24,1835.931979-07-25,1819.461979-07-26,1794.671979-07-27,1785.271979-07-28,1979-07-29,1979-07-30,1737.381979-07-31,1979-08-01,1697.21979-08-02,1679.241979-08-03,1661.351979-08-04,1979-08-05,1979-08-06,1625.051979-08-07,1570.61979-08-08,1979-08-09,1537.61979-08-10,1467.751979-08-11,1979-08-12,1359.121979-08-13,1324.751979-08-14,1294.51979-08-15,1279.371979-08-16,1278.01979-08-17,1979-08-18,1979-08-19,1286.251979-08-20,1283.51979-08-21,1305.51979-08-22,1381.121979-08-23,1416.871979-08-24,1433.371979-08-25,1979-08-26,1456.751979-08-27,1460.871979-08-28,1449.871979-08-29,1979-08-30,1422.371979-08-31,1979-09-01,1979-09-02,1979-09-03,1331.621979-09-04,1979-09-05,1304.131979-09-06,1280.751979-09-07,1269.751979-09-08,1979-09-09,1979-09-10,1231.251979-09-11,1206.351979-09-12,1177.491979-09-13,1137.531979-09-14,1123.11979-09-15,1979-09-16,1979-09-17,1067.61979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1309.61979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1343.521980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1366.841980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1428.431980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1468.91980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1886.41980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,2305.951980-05-23,2339.951980-05-24,1980-05-25,1980-05-26,1980-05-27,2496.771980-05-28,2509.21980-05-29,2515.981980-05-30,2519.371980-05-31,2520.51980-06-01,2521.631980-06-02,2517.111980-06-03,2512.591980-06-04,2503.551980-06-05,2496.771980-06-06,1980-06-07,1980-06-08,1980-06-09,2496.771980-06-10,2471.911980-06-11,2479.821980-06-12,2491.121980-06-13,2509.21980-06-14,2522.761980-06-15,2535.191980-06-16,2548.751980-06-17,2543.11980-06-18,2535.191980-06-19,2537.451980-06-20,2538.581980-06-21,2547.621980-06-22,2556.661980-06-23,2557.791980-06-24,2557.791980-06-25,2556.661980-06-26,2552.141980-06-27,2551.011980-06-28,2548.751980-06-29,2546.491980-06-30,2535.191980-07-01,2526.151980-07-02,2530.671980-07-03,2543.11980-07-04,2555.531980-07-05,2558.921980-07-06,2561.181980-07-07,2553.271980-07-08,2543.11980-07-09,2528.411980-07-10,2522.761980-07-11,2514.851980-07-12,1980-07-13,2497.91980-07-14,2485.471980-07-15,2469.651980-07-16,2453.831980-07-17,2441.41980-07-18,2430.11980-07-19,1980-07-20,1980-07-21,2381.511980-07-22,2365.691980-07-23,2349.31980-07-24,2335.71980-07-25,2322.951980-07-26,1980-07-27,2294.91980-07-28,2280.451980-07-29,2260.91980-07-30,2243.051980-07-31,1980-08-01,2202.251980-08-02,1980-08-03,2148.31980-08-04,2127.591980-08-05,1980-08-06,1980-08-07,2053.471980-08-08,1980-08-09,1980-08-10,1986.981980-08-11,1965.181980-08-12,1948.811980-08-13,1931.41980-08-14,1911.41980-08-15,1889.471980-08-16,1980-08-17,1980-08-18,1834.651980-08-19,1816.91980-08-20,1801.511980-08-21,1785.271980-08-22,1774.151980-08-23,1980-08-24,1980-08-25,1739.951980-08-26,1727.981980-08-27,1980-08-28,1708.311980-08-29,1697.21980-08-30,1626.011980-08-31,1618.421980-09-01,1610.831980-09-02,1659.71980-09-03,1650.631980-09-04,1980-09-05,1625.051980-09-06,1980-09-07,1597.01980-09-08,1587.931980-09-09,1573.071980-09-10,1557.41980-09-11,1542.551980-09-12,1531.01980-09-13,1980-09-14,1980-09-15,1514.51980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,2152.661981-05-19,1981-05-20,1981-05-21,2176.641981-05-22,2186.11981-05-23,1981-05-24,2209.051981-05-25,2216.71981-05-26,2227.751981-05-27,1981-05-28,2263.451981-05-29,2287.251981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1910.111982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1957.191982-06-02,1982-06-03,1939.781982-06-04,1928.821982-06-05,1982-06-06,1982-06-07,1895.921982-06-08,1877.861982-06-09,1982-06-10,1982-06-11,1982-06-12,1846.91982-06-13,1828.871982-06-14,1802.371982-06-15,1982-06-16,1802.371982-06-17,1804.931982-06-18,1810.061982-06-19,1828.021982-06-20,1870.761982-06-21,1885.61982-06-22,1899.791982-06-23,1982-06-24,1982-06-25,1948.811982-06-26,1982-06-27,1982-06-28,2010.961982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,2204.81982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,2262.61982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,2269.41982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,2267.71982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,2340.81983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,2457.221983-04-20,2514.851983-04-21,2531.81983-04-22,2521.631983-04-23,1983-04-24,1983-04-25,2444.791983-04-26,2454.961983-04-27,1983-04-28,2460.611983-04-29,1983-04-30,1983-05-01,2485.471983-05-02,2485.471983-05-03,2492.251983-05-04,2495.641983-05-05,2502.421983-05-06,2503.551983-05-07,1983-05-08,1983-05-09,2512.591983-05-10,2514.851983-05-11,2522.761983-05-12,2541.971983-05-13,2526.151983-05-14,1983-05-15,1983-05-16,2488.861983-05-17,1983-05-18,2462.871983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,2399.591983-05-24,2399.591983-05-25,2395.071983-05-26,2393.941983-05-27,1983-05-28,1983-05-29,2423.321983-05-30,2438.011983-05-31,2470.781983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,2551.011983-06-07,2555.531983-06-08,2557.791983-06-09,2558.921983-06-10,2565.71983-06-11,2573.611983-06-12,2586.61983-06-13,2597.01983-06-14,2588.21983-06-15,2566.831983-06-16,1983-06-17,1983-06-18,2513.721983-06-19,2506.941983-06-20,1983-06-21,2512.591983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,2502.421983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,2415.411983-07-09,1983-07-10,1983-07-11,2468.521983-07-12,1983-07-13,2465.131983-07-14,1983-07-15,2427.841983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,2326.351983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,2181.01983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,2040.391983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1696.931983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1915.271984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1934.621984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1954.611984-05-08,1953.331984-05-09,1937.841984-05-10,1924.31984-05-11,1911.41984-05-12,1984-05-13,1984-05-14,1879.151984-05-15,1879.151984-05-16,1879.151984-05-17,1879.151984-05-18,1859.81984-05-19,1984-05-20,1872.71984-05-21,1879.151984-05-22,1898.51984-05-23,1911.41984-05-24,1917.851984-05-25,1930.751984-05-26,1984-05-27,1956.551984-05-28,1956.551984-05-29,1956.551984-05-30,1950.11984-05-31,1984-06-01,1963.01984-06-02,1836.01984-06-03,1846.01984-06-04,1846.01984-06-05,2039.31984-06-06,1861.01984-06-07,1871.11984-06-08,1876.21984-06-09,1881.31984-06-10,1891.51984-06-11,2126.51984-06-12,2137.41984-06-13,2148.31984-06-14,2148.31984-06-15,2148.31984-06-16,1984-06-17,2170.11984-06-18,2181.01984-06-19,2181.01984-06-20,2181.01984-06-21,1984-06-22,2240.51984-06-23,1984-06-24,1984-06-25,2240.51984-06-26,2257.51984-06-27,2194.61984-06-28,2194.61984-06-29,2197.151984-06-30,1984-07-01,2198.01984-07-02,2201.41984-07-03,2206.51984-07-04,2206.51984-07-05,2204.81984-07-06,2198.01984-07-07,1984-07-08,1984-07-09,2161.381984-07-10,2157.021984-07-11,2159.21984-07-12,2160.291984-07-13,2157.021984-07-14,1984-07-15,2155.931984-07-16,2150.481984-07-17,1984-07-18,2152.661984-07-19,2138.491984-07-20,1984-07-21,1984-07-22,1894.561984-07-23,2134.131984-07-24,2148.31984-07-25,2169.011984-07-26,2184.41984-07-27,2195.451984-07-28,1984-07-29,1984-07-30,1984-07-31,2226.051984-08-01,2230.31984-08-02,2237.951984-08-03,2246.451984-08-04,1984-08-05,1984-08-06,2265.151984-08-07,2266.851984-08-08,2263.451984-08-09,2254.951984-08-10,2246.451984-08-11,1984-08-12,2220.951984-08-13,2207.351984-08-14,2154.841984-08-15,1984-08-16,2126.51984-08-17,2094.891984-08-18,1984-08-19,1984-08-20,2006.61984-08-21,1976.081984-08-22,1955.911984-08-23,1941.071984-08-24,1926.881984-08-25,1984-08-26,1984-08-27,1900.431984-08-28,1984-08-29,1882.381984-08-30,1872.71984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1828.021984-09-05,1817.761984-09-06,1807.491984-09-07,1984-09-08,1984-09-09,1790.391984-09-10,1789.541984-09-11,1786.121984-09-12,1787.831984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1908.841985-04-17,1910.371985-04-18,1912.921985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,2188.651985-04-24,1985-04-25,1985-04-26,1985-04-27,2190.351985-04-28,2193.751985-04-29,2193.751985-04-30,2198.01985-05-01,2198.01985-05-02,1985-05-03,2235.41985-05-04,1985-05-05,1985-05-06,2321.251985-05-07,1985-05-08,2381.511985-05-09,1985-05-10,1985-05-11,2435.751985-05-12,1985-05-13,2424.451985-05-14,1985-05-15,1985-05-16,2376.991985-05-17,2373.61985-05-18,1985-05-19,1985-05-20,2353.261985-05-21,1985-05-22,2334.01985-05-23,1985-05-24,2321.251985-05-25,1985-05-26,1985-05-27,2015.151985-05-28,2015.151985-05-29,2015.881985-05-30,2011.51985-05-31,2010.771985-06-01,1985-06-02,2010.771985-06-03,2010.041985-06-04,2010.041985-06-05,2016.611985-06-06,2029.751985-06-07,2035.591985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,2268.551985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1879.261986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1934.41986-05-01,2224.351986-05-02,1986-05-03,1986-05-04,1986-05-05,2258.351986-05-06,2278.751986-05-07,1986-05-08,1986-05-09,1986-05-10,2338.251986-05-11,1986-05-12,2362.31986-05-13,1986-05-14,2380.381986-05-15,2369.081986-05-16,1986-05-17,1986-05-18,2330.61986-05-19,2325.51986-05-20,2317.851986-05-21,2312.751986-05-22,2295.751986-05-23,2282.151986-05-24,1969.21986-05-25,2253.251986-05-26,2244.751986-05-27,2242.21986-05-28,2253.251986-05-29,2270.251986-05-30,2300.01986-05-31,1986-06-01,1986-06-02,2458.351986-06-03,2545.361986-06-04,2601.01986-06-05,2622.61986-06-06,2633.01986-06-07,1986-06-08,1986-06-09,2629.01986-06-10,2615.41986-06-11,2606.61986-06-12,2595.41986-06-13,2593.01986-06-14,1986-06-15,1986-06-16,2595.41986-06-17,2597.81986-06-18,2601.81986-06-19,1986-06-20,2593.81986-06-21,2588.21986-06-22,1986-06-23,2573.611986-06-24,2564.571986-06-25,1986-06-26,2574.741986-06-27,2577.01986-06-28,1986-06-29,1986-06-30,2579.41986-07-01,2577.01986-07-02,2572.481986-07-03,2566.831986-07-04,2558.921986-07-05,1986-07-06,1986-07-07,2556.661986-07-08,2554.41986-07-09,2560.051986-07-10,2560.051986-07-11,2563.441986-07-12,1986-07-13,1986-07-14,2555.531986-07-15,2551.011986-07-16,2545.361986-07-17,2548.751986-07-18,2546.491986-07-19,1986-07-20,1986-07-21,2545.361986-07-22,2540.841986-07-23,2534.061986-07-24,2526.151986-07-25,2520.51986-07-26,1986-07-27,1986-07-28,2503.551986-07-29,2497.91986-07-30,2492.251986-07-31,2495.641986-08-01,2495.641986-08-02,1986-08-03,1986-08-04,2486.61986-08-05,2484.341986-08-06,2468.521986-08-07,2453.831986-08-08,2441.41986-08-09,1986-08-10,1986-08-11,2396.21986-08-12,1986-08-13,1986-08-14,1986-08-15,2373.61986-08-16,1986-08-17,1986-08-18,2349.31986-08-19,2342.51986-08-20,2332.31986-08-21,2323.81986-08-22,2317.01986-08-23,1986-08-24,2312.751986-08-25,2315.31986-08-26,2312.751986-08-27,1986-08-28,2306.81986-08-29,2304.251986-08-30,1986-08-31,1986-09-01,2283.01986-09-02,2276.21986-09-03,2270.251986-09-04,2264.31986-09-05,1986-09-06,2247.31986-09-07,1986-09-08,2235.41986-09-09,1986-09-10,2218.41986-09-11,1986-09-12,2206.51986-09-13,1986-09-14,1986-09-15,2185.251986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,2197.151986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,2210.751986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,2485.471987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,2464.01987-05-07,2475.31987-05-08,2495.641987-05-09,2506.941987-05-10,1987-05-11,2537.451987-05-12,2541.971987-05-13,2540.841987-05-14,2541.971987-05-15,2539.711987-05-16,2541.971987-05-17,2541.971987-05-18,2557.791987-05-19,2571.351987-05-20,2581.01987-05-21,2577.01987-05-22,1987-05-23,2558.921987-05-24,2545.361987-05-25,2535.191987-05-26,2526.151987-05-27,2520.51987-05-28,2517.111987-05-29,1987-05-30,2518.241987-05-31,2526.151987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,2061.11988-05-10,1988-05-11,1988-05-12,2066.551988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,656.471989-09-16,657.551989-09-17,661.911989-09-18,666.271989-09-19,670.631989-09-20,670.631989-09-21,685.881989-09-22,690.791989-09-23,692.421989-09-24,692.421989-09-25,697.641989-09-26,702.691989-09-27,707.431989-09-28,711.981989-09-29,716.071989-09-30,720.171989-10-01,723.681989-10-02,727.051989-10-03,730.411989-10-04,733.781989-10-05,737.151989-10-06,740.661989-10-07,744.021989-10-08,747.391989-10-09,750.611989-10-10,753.681989-10-11,756.751989-10-12,759.681989-10-13,762.611989-10-14,765.971989-10-15,769.951989-10-16,773.271989-10-17,776.451989-10-18,779.51989-10-19,782.561989-10-20,785.611989-10-21,788.921989-10-22,792.371989-10-23,794.891989-10-24,797.681989-10-25,801.791989-10-26,805.371989-10-27,808.691989-10-28,811.741989-10-29,814.131989-10-30,816.651989-10-31,819.41989-11-01,822.021989-11-02,824.751989-11-03,827.241989-11-04,829.971989-11-05,832.961989-11-06,835.821989-11-07,838.431989-11-08,841.291989-11-09,844.41989-11-10,847.011989-11-11,849.491989-11-12,851.981989-11-13,854.471989-11-14,857.331989-11-15,859.071989-11-16,861.31989-11-17,863.671989-11-18,866.531989-11-19,869.141989-11-20,871.51989-11-21,873.691989-11-22,876.241989-11-23,878.931989-11-24,881.331989-11-25,884.161989-11-26,886.851989-11-27,888.271989-11-28,891.241989-11-29,893.51989-11-30,895.911989-12-01,898.451989-12-02,900.861989-12-03,902.981989-12-04,905.531989-12-05,907.791989-12-06,910.061989-12-07,912.041989-12-08,914.31989-12-09,916.281989-12-10,918.261989-12-11,920.381989-12-12,922.221989-12-13,924.21989-12-14,926.041989-12-15,927.61989-12-16,929.721989-12-17,931.71989-12-18,932.831989-12-19,935.81989-12-20,938.11989-12-21,939.951989-12-22,942.321989-12-23,944.571989-12-24,946.811989-12-25,949.191989-12-26,951.431989-12-27,953.811989-12-28,955.661989-12-29,957.911989-12-30,961.071989-12-31,963.191990-01-01,965.431990-01-02,967.681990-01-03,970.321990-01-04,972.831990-01-05,975.61990-01-06,977.981990-01-07,980.221990-01-08,982.471990-01-09,985.111990-01-10,987.621990-01-11,990.261990-01-12,992.771990-01-13,995.281990-01-14,997.791990-01-15,999.91990-01-16,1001.971990-01-17,1005.311990-01-18,1008.021990-01-19,1012.191990-01-20,1014.891990-01-21,1018.021990-01-22,1020.941990-01-23,1023.861990-01-24,1026.771990-01-25,1029.691990-01-26,1032.611990-01-27,1036.361990-01-28,1038.861990-01-29,1041.361990-01-30,1044.071990-01-31,1046.781990-02-01,1050.111990-02-02,1053.451990-02-03,1057.21990-02-04,1061.371990-02-05,1065.121990-02-06,1068.661990-02-07,1072.831990-02-08,1077.831990-02-09,1081.371990-02-10,1085.541990-02-11,1089.921990-02-12,1095.541990-02-13,1102.01990-02-14,1107.421990-02-15,1112.761990-02-16,1119.171990-02-17,1125.581990-02-18,1132.751990-02-19,1138.971990-02-20,1145.011990-02-21,1151.041990-02-22,1157.071990-02-23,1163.111990-02-24,1167.071990-02-25,1171.61990-02-26,1176.691990-02-27,1181.971990-02-28,1187.251990-03-01,1193.851990-03-02,1200.071990-03-03,1211.391990-03-04,1217.611990-03-05,1223.091990-03-06,1229.421990-03-07,1235.751990-03-08,1242.31990-03-09,1248.841990-03-10,1261.31990-03-11,1269.751990-03-12,1278.191990-03-13,1286.641990-03-14,1295.51990-03-15,1304.371990-03-16,1316.621990-03-17,1333.721990-03-18,1349.761990-03-19,1366.641990-03-20,1382.661990-03-21,1399.071990-03-22,1417.21990-03-23,1432.471990-03-24,1442.011990-03-25,1452.691990-03-26,1462.431990-03-27,1473.31990-03-28,1483.231990-03-29,1492.961990-03-30,1500.721990-03-31,1505.41990-04-01,1510.291990-04-02,1516.351990-04-03,1521.561990-04-04,1526.761990-04-05,1532.611990-04-06,1537.611990-04-07,1542.291990-04-08,1548.31990-04-09,1554.461990-04-10,1560.241990-04-11,1565.831990-04-12,1571.121990-04-13,1576.581990-04-14,1581.521990-04-15,1586.161990-04-16,1591.241990-04-17,1597.61990-04-18,1604.931990-04-19,1612.611990-04-20,1621.081990-04-21,1629.541990-04-22,1639.681990-04-23,1651.271990-04-24,1664.251990-04-25,1671.391990-04-26,1669.841990-04-27,1668.981990-04-28,1667.281990-04-29,1665.561990-04-30,1664.711990-05-01,1663.01990-05-02,1661.351990-05-03,1660.531990-05-04,1658.871990-05-05,1657.231990-05-06,1656.41990-05-07,1654.751990-05-08,1653.11990-05-09,1651.451990-05-10,1649.81990-05-11,1648.971990-05-12,1647.331990-05-13,1645.671990-05-14,1644.031990-05-15,1640.721990-05-16,1650.631990-05-17,1660.531990-05-18,1669.841990-05-19,1680.11990-05-20,1690.361990-05-21,1699.771990-05-22,1710.031990-05-23,1720.291990-05-24,1729.691990-05-25,1739.951990-05-26,1765.61990-05-27,1774.151990-05-28,1782.71990-05-29,1791.251990-05-30,1808.351990-05-31,1825.451990-06-01,1834.01990-06-02,1840.451990-06-03,1846.91990-06-04,1846.91990-06-05,1846.91990-06-06,1850.131990-06-07,1853.351990-06-08,1859.81990-06-09,1866.251990-06-10,1872.71990-06-11,1885.61990-06-12,1917.851990-06-13,1950.11990-06-14,1963.01990-06-15,1963.01990-06-16,1984.81990-06-17,1984.81990-06-18,2006.61990-06-19,2017.51990-06-20,2028.41990-06-21,2039.31990-06-22,2050.21990-06-23,2050.21990-06-24,2061.11990-06-25,2072.01990-06-26,2082.91990-06-27,2104.71990-06-28,2106.881990-06-29,2106.881990-06-30,2101.461990-07-01,2091.641990-07-02,2084.041990-07-03,2076.61990-07-04,2073.461990-07-05,2076.61990-07-06,2065.91990-07-07,2054.941990-07-08,2039.621990-07-09,2030.861990-07-10,2024.351990-07-11,2013.41990-07-12,1994.821990-07-13,1978.381990-07-14,1969.721990-07-15,1959.371990-07-16,1954.191990-07-17,1950.31990-07-18,1942.521990-07-19,1936.711990-07-20,1931.541990-07-21,1928.951990-07-22,1928.311990-07-23,1933.491990-07-24,1936.041990-07-25,1941.231990-07-26,1943.821990-07-27,1946.411990-07-28,1943.821990-07-29,1942.521990-07-30,1935.41990-07-31,1927.631990-08-01,1916.641990-08-02,1902.451990-08-03,1890.991990-08-04,1875.541990-08-05,1860.121990-08-06,1843.391990-08-07,1823.71990-08-08,1802.381990-08-09,1781.071990-08-10,1761.461990-08-11,1751.441990-08-12,1721.551990-08-13,1701.811990-08-14,1683.81990-08-15,1665.151990-08-16,1647.771990-08-17,1632.841990-08-18,1617.951990-08-19,1605.511990-08-20,1591.381990-08-21,1580.231990-08-22,1565.441990-08-23,1557.221990-08-24,1545.751990-08-25,1529.311990-08-26,1513.721990-08-27,1496.451990-08-28,1469.061990-08-29,1440.341990-08-30,1410.211990-08-31,1389.71990-09-01,1378.381990-09-02,1366.01990-09-03,1357.751990-09-04,1350.881990-09-05,1342.621990-09-06,1334.381990-09-07,1327.51990-09-08,1319.251990-09-09,1311.01990-09-10,1304.131990-09-11,1295.871990-09-12,1289.01990-09-13,1280.751990-09-14,1272.51990-09-15,1265.631990-09-16,1257.381990-09-17,1250.51990-09-18,1242.251990-09-19,1234.01990-09-20,1227.121990-09-21,1219.671990-09-22,1214.121990-09-23,1207.461990-09-24,1200.81990-09-25,1195.251990-09-26,1188.591990-09-27,1181.931990-09-28,1176.381990-09-29,1169.721990-09-30,1164.171990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1327.51990-11-17,1331.621990-11-18,1335.751990-11-19,1339.881990-11-20,1345.381990-11-21,1349.51990-11-22,1353.621990-11-23,1357.751990-11-24,1361.881990-11-25,1366.01990-11-26,1370.121990-11-27,1374.251990-11-28,1378.381990-11-29,1382.51990-11-30,1388.01990-12-01,1392.121990-12-02,1396.251990-12-03,1400.371990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1458.131991-01-27,1991-01-28,1991-01-29,1991-01-30,1462.251991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1478.751991-02-09,1481.51991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,2235.41991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,2232.01991-07-06,1991-07-07,1991-07-08,1991-07-09,2193.751991-07-10,1991-07-11,1991-07-12,1991-07-13,2159.21991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1870.121991-08-10,1991-08-11,1991-08-12,1991-08-13,1819.461991-08-14,1802.371991-08-15,1785.271991-08-16,1768.161991-08-17,1750.211991-08-18,1733.111991-08-19,1716.011991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1440.251991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1423.751991-09-17,1429.251991-09-18,1434.751991-09-19,1440.251991-09-20,1445.751991-09-21,1451.251991-09-22,1456.751991-09-23,1460.871991-09-24,1466.381991-09-25,1471.881991-09-26,1477.381991-09-27,1482.881991-09-28,1488.381991-09-29,1493.881991-09-30,1991-10-01,1500.471991-10-02,1501.31991-10-03,1502.951991-10-04,1504.61991-10-05,1506.251991-10-06,1507.071991-10-07,1508.731991-10-08,1510.371991-10-09,1511.21991-10-10,1512.851991-10-11,1514.51991-10-12,1516.151991-10-13,1516.971991-10-14,1991-10-15,1520.281991-10-16,1521.921991-10-17,1522.751991-10-18,1524.41991-10-19,1526.051991-10-20,1527.71991-10-21,1529.351991-10-22,1530.181991-10-23,1531.821991-10-24,1533.481991-10-25,1535.121991-10-26,1535.951991-10-27,1537.61991-10-28,1539.251991-10-29,1540.91991-10-30,1542.551991-10-31,1543.381991-11-01,1545.021991-11-02,1546.681991-11-03,1548.321991-11-04,1549.981991-11-05,1550.81991-11-06,1552.451991-11-07,1554.11991-11-08,1555.751991-11-09,1556.581991-11-10,1558.221991-11-11,1991-11-12,1560.71991-11-13,1562.351991-11-14,1563.171991-11-15,1564.831991-11-16,1565.651991-11-17,1566.471991-11-18,1568.131991-11-19,1568.951991-11-20,1569.771991-11-21,1571.431991-11-22,1572.251991-11-23,1573.91991-11-24,1574.731991-11-25,1575.551991-11-26,1577.21991-11-27,1578.031991-11-28,1579.671991-11-29,1580.51991-11-30,1581.331991-12-01,1582.971991-12-02,1583.81991-12-03,1585.451991-12-04,1586.271991-12-05,1587.11991-12-06,1588.751991-12-07,1589.571991-12-08,1590.41991-12-09,1592.051991-12-10,1592.871991-12-11,1594.531991-12-12,1595.351991-12-13,1596.171991-12-14,1597.831991-12-15,1598.651991-12-16,1600.31991-12-17,1601.131991-12-18,1601.951991-12-19,1603.61991-12-20,1604.421991-12-21,1606.081991-12-22,1606.91991-12-23,1607.721991-12-24,1609.381991-12-25,1610.21991-12-26,1611.021991-12-27,1612.681991-12-28,1613.51991-12-29,1615.151991-12-30,1991-12-31,1617.621992-01-01,1619.281992-01-02,1620.921992-01-03,1623.41992-01-04,1625.051992-01-05,1626.71992-01-06,1628.351992-01-07,1630.01992-01-08,1631.651992-01-09,1633.31992-01-10,1634.951992-01-11,1637.421992-01-12,1639.081992-01-13,1640.721992-01-14,1992-01-15,1644.031992-01-16,1644.851992-01-17,1646.51992-01-18,1647.331992-01-19,1648.971992-01-20,1650.631992-01-21,1651.451992-01-22,1653.11992-01-23,1653.931992-01-24,1655.571992-01-25,1657.231992-01-26,1658.051992-01-27,1659.71992-01-28,1660.531992-01-29,1662.171992-01-30,1663.01992-01-31,1664.711992-02-01,1666.421992-02-02,1667.281992-02-03,1668.981992-02-04,1669.841992-02-05,1992-02-06,1671.551992-02-07,1671.551992-02-08,1671.551992-02-09,1671.551992-02-10,1671.551992-02-11,1671.551992-02-12,1671.551992-02-13,1671.551992-02-14,1671.551992-02-15,1671.551992-02-16,1671.551992-02-17,1671.551992-02-18,1992-02-19,1675.821992-02-20,1679.241992-02-21,1683.521992-02-22,1686.941992-02-23,1691.211992-02-24,1694.631992-02-25,1698.911992-02-26,1702.331992-02-27,1706.611992-02-28,1710.031992-02-29,1714.31992-03-01,1717.721992-03-02,1721.991992-03-03,1725.411992-03-04,1729.691992-03-05,1733.111992-03-06,1737.381992-03-07,1740.81992-03-08,1745.081992-03-09,1992-03-10,1752.781992-03-11,1756.21992-03-12,1760.471992-03-13,1763.891992-03-14,1768.161992-03-15,1772.441992-03-16,1775.861992-03-17,1780.131992-03-18,1783.551992-03-19,1787.831992-03-20,1791.251992-03-21,1795.531992-03-22,1799.81992-03-23,1803.221992-03-24,1807.491992-03-25,1810.911992-03-26,1815.191992-03-27,1819.461992-03-28,1822.881992-03-29,1827.161992-03-30,1830.581992-03-31,1834.651992-04-01,1837.231992-04-02,1992-04-03,1843.671992-04-04,1846.251992-04-05,1849.481992-04-06,1852.71992-04-07,1855.281992-04-08,1858.511992-04-09,1861.741992-04-10,1864.961992-04-11,1867.541992-04-12,1870.761992-04-13,1873.991992-04-14,1876.571992-04-15,1879.81992-04-16,1883.021992-04-17,1885.61992-04-18,1888.831992-04-19,1892.051992-04-20,1894.631992-04-21,1897.851992-04-22,1901.081992-04-23,1903.661992-04-24,1906.891992-04-25,1910.111992-04-26,1913.331992-04-27,1915.921992-04-28,1919.141992-04-29,1922.361992-04-30,1924.941992-05-01,1928.171992-05-02,1931.41992-05-03,1933.981992-05-04,1992-05-05,1945.581992-05-06,1953.971992-05-07,1961.711992-05-08,1974.991992-05-09,1989.161992-05-10,2003.331992-05-11,2016.411992-05-12,2030.581992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1680.961992-07-05,1992-07-06,1992-07-07,1676.681992-07-08,1992-07-09,1664.711992-07-10,1660.531992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1601.951992-07-23,1992-07-24,1992-07-25,1582.151992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,476.331992-09-02,450.81992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,302.511992-09-17,305.961992-09-18,309.661992-09-19,313.111992-09-20,316.821992-09-21,320.291992-09-22,324.351992-09-23,1992-09-24,330.731992-09-25,333.631992-09-26,336.241992-09-27,339.141992-09-28,341.751992-09-29,344.651992-09-30,1992-10-01,350.161992-10-02,353.061992-10-03,355.961992-10-04,358.861992-10-05,361.761992-10-06,364.661992-10-07,1992-10-08,369.591992-10-09,371.621992-10-10,373.651992-10-11,375.681992-10-12,377.421992-10-13,380.01992-10-14,382.81992-10-15,1992-10-16,388.81992-10-17,391.61992-10-18,394.81992-10-19,398.01992-10-20,401.21992-10-21,404.01992-10-22,1992-10-23,410.41992-10-24,413.21992-10-25,416.41992-10-26,419.61992-10-27,422.41992-10-28,1992-10-29,429.21992-10-30,432.81992-10-31,436.41992-11-01,440.01992-11-02,443.61992-11-03,447.21992-11-04,450.81992-11-05,1992-11-06,456.81992-11-07,459.411992-11-08,462.231992-11-09,465.051992-11-10,467.871992-11-11,1992-11-12,482.441992-11-13,1992-11-14,496.541992-11-15,498.891992-11-16,501.241992-11-17,503.591992-11-18,505.471992-11-19,507.821992-11-20,510.171992-11-21,512.521992-11-22,514.871992-11-23,517.221992-11-24,519.571992-11-25,521.921992-11-26,523.81992-11-27,526.151992-11-28,528.51992-11-29,530.851992-11-30,533.21992-12-01,535.551992-12-02,537.91992-12-03,540.251992-12-04,542.61992-12-05,544.481992-12-06,546.831992-12-07,549.181992-12-08,551.531992-12-09,554.11992-12-10,556.731992-12-11,559.351992-12-12,561.971992-12-13,564.071992-12-14,566.71992-12-15,569.321992-12-16,571.951992-12-17,574.581992-12-18,577.21992-12-19,579.821992-12-20,582.451992-12-21,585.081992-12-22,587.181992-12-23,589.81992-12-24,592.431992-12-25,595.051992-12-26,597.671992-12-27,600.31992-12-28,602.931992-12-29,605.551992-12-30,607.651992-12-31,610.271993-01-01,612.91993-01-02,615.531993-01-03,618.151993-01-04,620.781993-01-05,623.41993-01-06,626.021993-01-07,628.651993-01-08,630.751993-01-09,633.381993-01-10,636.01993-01-11,638.621993-01-12,641.251993-01-13,643.881993-01-14,646.51993-01-15,649.131993-01-16,651.231993-01-17,653.851993-01-18,656.471993-01-19,659.181993-01-20,661.911993-01-21,664.631993-01-22,667.351993-01-23,670.081993-01-24,672.81993-01-25,674.981993-01-26,677.711993-01-27,680.441993-01-28,683.161993-01-29,685.881993-01-30,688.611993-01-31,691.341993-02-01,694.061993-02-02,696.241993-02-03,698.971993-02-04,701.691993-02-05,704.411993-02-06,707.141993-02-07,709.871993-02-08,712.591993-02-09,715.311993-02-10,718.041993-02-11,720.221993-02-12,722.951993-02-13,725.671993-02-14,728.41993-02-15,731.121993-02-16,733.841993-02-17,736.571993-02-18,739.31993-02-19,741.481993-02-20,744.21993-02-21,746.921993-02-22,749.651993-02-23,752.381993-02-24,755.11993-02-25,757.831993-02-26,760.551993-02-27,763.271993-02-28,765.451993-03-01,768.121993-03-02,770.771993-03-03,773.421993-03-04,776.071993-03-05,778.721993-03-06,781.371993-03-07,784.021993-03-08,786.141993-03-09,788.791993-03-10,791.441993-03-11,794.091993-03-12,796.741993-03-13,799.391993-03-14,802.041993-03-15,804.691993-03-16,807.341993-03-17,809.461993-03-18,812.111993-03-19,814.761993-03-20,817.411993-03-21,820.061993-03-22,822.711993-03-23,825.361993-03-24,828.011993-03-25,830.131993-03-26,832.781993-03-27,835.431993-03-28,838.081993-03-29,1993-03-30,847.091993-03-31,853.451993-04-01,859.281993-04-02,865.641993-04-03,872.01993-04-04,879.741993-04-05,887.481993-04-06,894.581993-04-07,902.321993-04-08,1993-04-09,913.281993-04-10,917.151993-04-11,920.381993-04-12,924.251993-04-13,927.471993-04-14,931.341993-04-15,934.571993-04-16,938.431993-04-17,941.661993-04-18,945.531993-04-19,948.751993-04-20,952.631993-04-21,955.851993-04-22,959.721993-04-23,1993-04-24,965.521993-04-25,968.11993-04-26,971.331993-04-27,973.911993-04-28,1993-04-29,981.01993-04-30,985.521993-05-01,990.031993-05-02,993.911993-05-03,998.421993-05-04,1993-05-05,1015.431993-05-06,1026.531993-05-07,1037.631993-05-08,1048.731993-05-09,1059.831993-05-10,1070.931993-05-11,1993-05-12,1114.221993-05-13,1147.521993-05-14,1179.711993-05-15,1211.91993-05-16,1250.51993-05-17,1290.371993-05-18,1330.251993-05-19,1370.121993-05-20,1411.371993-05-21,1993-05-22,1530.181993-05-23,1589.571993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,2216.71993-06-20,2239.651993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,2305.951993-06-27,2304.251993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,2075.271993-07-25,2068.731993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1848.831993-09-19,1848.191993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1857.861993-10-03,1857.861993-10-04,1858.511993-10-05,1858.511993-10-06,1859.161993-10-07,1859.161993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1899.791993-11-01,1903.011993-11-02,1993-11-03,1906.891993-11-04,1906.891993-11-05,1906.891993-11-06,1906.891993-11-07,1906.891993-11-08,1993-11-09,1907.531993-11-10,1907.531993-11-11,1908.171993-11-12,1908.821993-11-13,1909.471993-11-14,1909.471993-11-15,1910.111993-11-16,1910.751993-11-17,1911.41993-11-18,1911.41993-11-19,1912.051993-11-20,1912.691993-11-21,1913.331993-11-22,1913.331993-11-23,1913.981993-11-24,1914.631993-11-25,1915.271993-11-26,1915.271993-11-27,1915.921993-11-28,1916.561993-11-29,1917.21993-11-30,1917.21993-12-01,1993-12-02,1919.141993-12-03,1921.081993-12-04,1922.361993-12-05,1924.31993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1944.31994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1983.711994-02-26,1983.711994-02-27,1984.81994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,2000.061994-03-09,2002.241994-03-10,2003.331994-03-11,2005.511994-03-12,2006.61994-03-13,2007.691994-03-14,2009.871994-03-15,1994-03-16,2018.591994-03-17,2025.131994-03-18,2032.761994-03-19,2040.391994-03-20,2046.931994-03-21,2054.561994-03-22,2061.11994-03-23,1994-03-24,2070.911994-03-25,2073.091994-03-26,2075.271994-03-27,2076.361994-03-28,2078.541994-03-29,1994-03-30,2083.991994-03-31,2087.261994-04-01,2090.531994-04-02,2093.81994-04-03,2097.071994-04-04,2100.341994-04-05,2103.611994-04-06,2105.791994-04-07,2109.061994-04-08,2112.331994-04-09,2115.61994-04-10,2118.871994-04-11,2122.141994-04-12,1994-04-13,1994-04-14,2131.951994-04-15,2137.41994-04-16,2141.761994-04-17,2147.211994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,2195.451994-04-24,2205.651994-04-25,1994-04-26,2225.21994-04-27,2234.551994-04-28,2243.051994-04-29,2252.41994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,315.231994-10-02,316.821994-10-03,1994-10-04,325.221994-10-05,1994-10-06,336.241994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,377.521994-10-17,385.071994-10-18,1994-10-19,399.61994-10-20,406.41994-10-21,413.21994-10-22,1994-10-23,425.791994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1696.421997-12-03,1697.941997-12-04,1698.961997-12-05,1997-12-06,1997-12-07,1997-12-08,1709.681997-12-09,1997-12-10,1706.631997-12-11,1712.231997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,2545.361999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,2541.971999-05-23,2540.841999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,2599.41999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,2587.41999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,2580.21999-06-23,2584.21999-06-24,1999-06-25,1999-06-26,2587.41999-06-27,2586.61999-06-28,2585.81999-06-29,2585.01999-06-30,2585.01999-07-01,2585.01999-07-02,2585.01999-07-03,2585.01999-07-04,2585.01999-07-05,1999-07-06,2585.01999-07-07,2585.01999-07-08,2585.01999-07-09,2585.01999-07-10,2585.01999-07-11,2585.01999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,2010.41999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1914.281999-08-08,1906.461999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1607.031999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,1619.652000-01-19,1620.192000-01-20,1620.732000-01-21,1621.272000-01-22,1621.812000-01-23,1622.352000-01-24,1622.92000-01-25,1623.442000-01-26,1623.982000-01-27,1624.522000-01-28,1625.062000-01-29,1625.62000-01-30,1626.152000-01-31,1626.692000-02-01,1628.072000-02-02,1634.972000-02-03,1630.162000-02-04,1630.832000-02-05,1632.212000-02-06,1632.922000-02-07,1634.272000-02-08,1635.652000-02-09,1636.362000-02-10,1637.742000-02-11,1639.122000-02-12,1641.882000-02-13,1643.262000-02-14,1652.222000-02-15,1646.72000-02-16,1646.72000-02-17,1648.792000-02-18,1650.842000-02-19,1652.222000-02-20,1653.612000-02-21,1661.192000-02-22,1655.662000-02-23,1657.752000-02-24,1659.812000-02-25,1662.572000-02-26,1663.282000-02-27,1664.662000-02-28,1672.242000-02-29,1667.422000-03-01,1669.472000-03-02,1670.152000-03-03,2000-03-04,2000-03-05,1674.982000-03-06,1676.522000-03-07,1678.052000-03-08,1679.582000-03-09,1681.112000-03-10,1682.642000-03-11,1684.172000-03-12,1685.72000-03-13,1687.232000-03-14,1688.762000-03-15,1690.292000-03-16,1691.832000-03-17,1693.362000-03-18,1694.892000-03-19,1696.422000-03-20,1697.952000-03-21,2000-03-22,1701.122000-03-23,1702.772000-03-24,1704.412000-03-25,1706.052000-03-26,1707.72000-03-27,1709.342000-03-28,1710.982000-03-29,1712.632000-03-30,2000-03-31,1716.182000-04-01,1718.092000-04-02,1720.02000-04-03,2000-04-04,1724.542000-04-05,1727.02000-04-06,1729.262000-04-07,1731.522000-04-08,1733.792000-04-09,1736.052000-04-10,2000-04-11,1740.952000-04-12,1743.592000-04-13,1746.232000-04-14,1748.872000-04-15,1751.512000-04-16,1754.152000-04-17,1756.792000-04-18,1759.432000-04-19,2000-04-20,1764.712000-04-21,1767.362000-04-22,1770.02000-04-23,1772.762000-04-24,1775.532000-04-25,1778.292000-04-26,2000-04-27,1783.812000-04-28,1786.562000-04-29,1789.322000-04-30,2000-05-01,2000-05-02,2000-05-03,1801.052000-05-04,2000-05-05,2000-05-06,2000-05-07,1835.012000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,1871.352000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2029.272000-06-04,2038.282000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2128.832000-06-14,2000-06-15,2117.822000-06-16,2123.752000-06-17,2129.692000-06-18,2135.622000-06-19,2141.552000-06-20,2147.482000-06-21,2153.412000-06-22,2159.342000-06-23,2165.272000-06-24,2171.212000-06-25,2177.142000-06-26,2183.072000-06-27,2000-06-28,2074.32000-06-29,2000-06-30,2000-07-01,1993.752000-07-02,1981.12000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,1917.582000-07-09,1908.332000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,1851.992000-07-16,1840.992000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,1768.12000-07-23,1755.192000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,1666.952000-07-30,1644.412000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,1495.122000-08-06,1469.382000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,1210.462000-08-13,1158.232000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,987.062000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,545.642000-08-27,518.392000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,381.12000-09-03,367.72000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,297.492000-09-10,279.722000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,532.912000-12-29,534.532000-12-30,536.142000-12-31,537.752001-01-01,539.362001-01-02,540.972001-01-03,542.592001-01-04,2001-01-05,545.632001-01-06,547.072001-01-07,548.52001-01-08,549.932001-01-09,551.372001-01-10,552.82001-01-11,554.232001-01-12,555.672001-01-13,557.12001-01-14,558.532001-01-15,559.972001-01-16,561.42001-01-17,562.832001-01-18,564.272001-01-19,565.72001-01-20,567.132001-01-21,568.572001-01-22,2001-01-23,571.432001-01-24,572.862001-01-25,574.292001-01-26,575.712001-01-27,577.142001-01-28,578.572001-01-29,2001-01-30,580.02001-01-31,580.02001-02-01,2001-02-02,581.792001-02-03,583.572001-02-04,585.362001-02-05,587.142001-02-06,588.932001-02-07,590.712001-02-08,2001-02-09,594.452001-02-10,596.412001-02-11,598.362001-02-12,600.322001-02-13,602.272001-02-14,604.232001-02-15,606.182001-02-16,608.142001-02-17,610.092001-02-18,612.052001-02-19,2001-02-20,616.312001-02-21,618.622001-02-22,620.992001-02-23,623.442001-02-24,625.92001-02-25,628.352001-02-26,630.82001-02-27,2001-02-28,635.722001-03-01,638.22001-03-02,640.672001-03-03,643.142001-03-04,645.622001-03-05,2001-03-06,651.422001-03-07,654.752001-03-08,658.082001-03-09,661.422001-03-10,664.752001-03-11,668.082001-03-12,2001-03-13,673.382001-03-14,675.732001-03-15,678.092001-03-16,680.452001-03-17,682.812001-03-18,685.162001-03-19,2001-03-20,698.552001-03-21,709.582001-03-22,720.612001-03-23,731.652001-03-24,742.622001-03-25,753.492001-03-26,2001-03-27,775.492001-03-28,786.642001-03-29,797.782001-03-30,809.912001-03-31,823.282001-04-01,836.652001-04-02,2001-04-03,858.892001-04-04,867.772001-04-05,876.642001-04-06,885.652001-04-07,894.862001-04-08,904.072001-04-09,913.292001-04-10,2001-04-11,929.252001-04-12,936.02001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,1605.312002-06-26,1597.722002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,1248.842002-07-18,1199.822002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,504.432003-11-02,505.662003-11-03,506.892003-11-04,508.122003-11-05,509.352003-11-06,510.582003-11-07,511.82003-11-08,513.032003-11-09,514.262003-11-10,515.492003-11-11,516.722003-11-12,517.952003-11-13,2003-11-14,2003-11-15,521.472003-11-16,522.742003-11-17,524.022003-11-18,525.292003-11-19,526.572003-11-20,528.072003-11-21,529.682003-11-22,531.292003-11-23,532.912003-11-24,534.522003-11-25,536.132003-11-26,537.752003-11-27,539.362003-11-28,540.972003-11-29,542.592003-11-30,544.22003-12-01,545.812003-12-02,547.422003-12-03,549.042003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,1736.122005-09-26,1736.122005-09-27,1736.562005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,870.32006-09-22,874.982006-09-23,879.662006-09-24,884.432006-09-25,889.292006-09-26,894.152006-09-27,899.012006-09-28,903.872006-09-29,908.732006-09-30,913.592006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,1189.72009-03-19,1194.142009-03-20,1198.582009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,1952.032009-08-23,1941.722009-08-24,1932.042009-08-25,1921.722009-08-26,1912.052009-08-27,1901.732009-08-28,1892.052009-08-29,1881.732009-08-30,1872.062009-08-31,1861.742009-09-01,1852.062009-09-02,1841.742009-09-03,1831.442009-09-04,1817.762009-09-05,1804.932009-09-06,1789.542009-09-07,1773.292009-09-08,1753.632009-09-09,1733.962009-09-10,1716.872009-09-11,1699.772009-09-12,1682.662009-09-13,1668.132009-09-14,1652.272009-09-15,1640.722009-09-16,1625.052009-09-17,1612.682009-09-18,1601.132009-09-19,1588.752009-09-20,1577.22009-09-21,1563.172009-09-22,1555.752009-09-23,1543.382009-09-24,1532.652009-09-25,1526.882009-09-26,1527.72009-09-27,1526.052009-09-28,1526.882009-09-29,1526.882009-09-30,1526.882009-10-01,1526.052009-10-02,1526.052009-10-03,1526.882009-10-04,1538.422009-10-05,1540.082009-10-06,1541.722009-10-07,1542.552009-10-08,1544.22009-10-09,1545.022009-10-10,1546.682009-10-11,1547.52009-10-12,1549.152009-10-13,1550.82009-10-14,1551.622009-10-15,1553.282009-10-16,1554.12009-10-17,1555.752009-10-18,1556.582009-10-19,1558.222009-10-20,1559.052009-10-21,1560.72009-10-22,1562.352009-10-23,1563.172009-10-24,1564.832009-10-25,1565.652009-10-26,1567.32009-10-27,1568.132009-10-28,1569.772009-10-29,1571.432009-10-30,1572.252009-10-31,1573.92009-11-01,1574.732009-11-02,1576.372009-11-03,1577.22009-11-04,1578.852009-11-05,1579.672009-11-06,1581.332009-11-07,1582.152009-11-08,1582.972009-11-09,1583.82009-11-10,1584.632009-11-11,1585.452009-11-12,1586.272009-11-13,1587.12009-11-14,1588.752009-11-15,1589.572009-11-16,1591.232009-11-17,1592.872009-11-18,1593.72009-11-19,1595.352009-11-20,1597.02009-11-21,1597.832009-11-22,1599.472009-11-23,1601.132009-11-24,1601.952009-11-25,1603.62009-11-26,1605.252009-11-27,1606.082009-11-28,1607.722009-11-29,1609.382009-11-30,1610.22009-12-01,1611.852009-12-02,1613.52009-12-03,1614.322009-12-04,1615.982009-12-05,1617.622009-12-06,1618.452009-12-07,1620.12009-12-08,1621.752009-12-09,1623.42009-12-10,1624.222009-12-11,1625.882009-12-12,1627.522009-12-13,1628.352009-12-14,1630.02009-12-15,1631.652009-12-16,1632.482009-12-17,1634.122009-12-18,1635.782009-12-19,1636.62009-12-20,1638.252009-12-21,1639.92009-12-22,1640.722009-12-23,1642.382009-12-24,1644.032009-12-25,1644.852009-12-26,1646.52009-12-27,1648.152009-12-28,1648.972009-12-29,1650.632009-12-30,1652.272009-12-31,1653.12010-01-01,1654.752010-01-02,1656.42010-01-03,1658.872010-01-04,1658.872010-01-05,1658.872010-01-06,1658.872010-01-07,1658.872010-01-08,1658.872010-01-09,1658.052010-01-10,1658.052010-01-11,1658.052010-01-12,1658.052010-01-13,1658.052010-01-14,1657.232010-01-15,1657.232010-01-16,1657.232010-01-17,1657.232010-01-18,1657.232010-01-19,1657.232010-01-20,1657.232010-01-21,1657.232010-01-22,1657.232010-01-23,1657.232010-01-24,1657.232010-01-25,1656.42010-01-26,1657.232010-01-27,1656.42010-01-28,1656.42010-01-29,1656.42010-01-30,1656.42010-01-31,1655.572010-02-01,1655.572010-02-02,1655.572010-02-03,1655.572010-02-04,1655.572010-02-05,1647.332010-02-06,1648.152010-02-07,1648.152010-02-08,1647.332010-02-09,1648.152010-02-10,1647.332010-02-11,1647.332010-02-12,1647.332010-02-13,1647.332010-02-14,1647.332010-02-15,1647.332010-02-16,1646.52010-02-17,1647.332010-02-18,1647.332010-02-19,1648.152010-02-20,1648.152010-02-21,1648.152010-02-22,1648.152010-02-23,1648.152010-02-24,1648.152010-02-25,1648.972010-02-26,1648.972010-02-27,1648.972010-02-28,1648.972010-03-01,1649.82010-03-02,1649.82010-03-03,1650.632010-03-04,1651.452010-03-05,1651.452010-03-06,1652.272010-03-07,1653.12010-03-08,1653.932010-03-09,1654.752010-03-10,1654.752010-03-11,1655.572010-03-12,1656.42010-03-13,1657.232010-03-14,1658.052010-03-15,1658.872010-03-16,1659.72010-03-17,1660.532010-03-18,1662.172010-03-19,1663.862010-03-20,1664.712010-03-21,1665.562010-03-22,1666.422010-03-23,1667.282010-03-24,1668.132010-03-25,1668.982010-03-26,1669.842010-03-27,1670.72010-03-28,1671.552010-03-29,1672.42010-03-30,1673.262010-03-31,1674.972010-04-01,1676.682010-04-02,1677.542010-04-03,1678.392010-04-04,1679.242010-04-05,1680.962010-04-06,1683.522010-04-07,1683.522010-04-08,1684.382010-04-09,1686.092010-04-10,1686.942010-04-11,1687.792010-04-12,1690.362010-04-13,1691.212010-04-14,1692.932010-04-15,1695.492010-04-16,1698.912010-04-17,1702.332010-04-18,1705.752010-04-19,1716.012010-04-20,1727.132010-04-21,1737.382010-04-22,1748.52010-04-23,1758.762010-04-24,1769.882010-04-25,1780.132010-04-26,1791.252010-04-27,1801.512010-04-28,1811.772010-04-29,1822.882010-04-30,1833.142010-05-01,1841.742010-05-02,1849.482010-05-03,1857.862010-05-04,1865.62010-05-05,1873.992010-05-06,1881.732010-05-07,1883.022010-05-08,1883.672010-05-09,1884.312010-05-10,1886.892010-05-11,1889.472010-05-12,1890.112010-05-13,1890.762010-05-14,1892.052010-05-15,1892.692010-05-16,1893.342010-05-17,1893.992010-05-18,1895.922010-05-19,1897.852010-05-20,1901.082010-05-21,1904.952010-05-22,1908.172010-05-23,1912.052010-05-24,1913.982010-05-25,1916.562010-05-26,1917.22010-05-27,1916.562010-05-28,1915.922010-05-29,1915.922010-05-30,1919.782010-05-31,1923.012010-06-01,1789.322010-06-02,1790.242010-06-03,1790.72010-06-04,1790.72010-06-05,1794.382010-06-06,1800.822010-06-07,1806.342010-06-08,1894.052010-06-09,1903.232010-06-10,1912.412010-06-11,1983.032010-06-12,2023.182010-06-13,2044.352010-06-14,2068.682010-06-15,2095.02010-06-16,2111.922010-06-17,2138.242010-06-18,2172.082010-06-19,2183.362010-06-20,2196.522010-06-21,2207.82010-06-22,2217.22010-06-23,2228.482010-06-24,2230.362010-06-25,2230.362010-06-26,2239.82010-06-27,2258.82010-06-28,2268.32010-06-29,2266.42010-06-30,2272.12010-07-01,2266.42010-07-02,2264.52010-07-03,2256.92010-07-04,2249.32010-07-05,2234.122010-07-06,2217.22010-07-07,2196.522010-07-08,2179.62010-07-09,2164.562010-07-10,2145.762010-07-11,2126.962010-07-12,2111.922010-07-13,2091.242010-07-14,2070.562010-07-15,2051.762010-07-16,2042.892010-07-17,2036.322010-07-18,2028.292010-07-19,2019.532010-07-20,2009.312010-07-21,2005.662010-07-22,1995.442010-07-23,1985.952010-07-24,1978.652010-07-25,1970.942010-07-26,1962.242010-07-27,1952.962010-07-28,1941.942010-07-29,1931.52010-07-30,1921.062010-07-31,1911.92010-08-01,1902.722010-08-02,1892.522010-08-03,1881.32010-08-04,1870.082010-08-05,1859.52010-08-06,1848.52010-08-07,1838.52010-08-08,1827.52010-08-09,1815.082010-08-10,1803.582010-08-11,1792.082010-08-12,1779.22010-08-13,1768.242010-08-14,1758.122010-08-15,1748.02010-08-16,1737.02010-08-17,1727.322010-08-18,1714.272010-08-19,1701.012010-08-20,1689.792010-08-21,1677.552010-08-22,1662.582010-08-23,1646.712010-08-24,1630.842010-08-25,1617.732010-08-26,1604.622010-08-27,1591.512010-08-28,1581.162010-08-29,1569.432010-08-30,1558.392010-08-31,1549.422010-09-01,1542.172010-09-02,1535.172010-09-03,1529.682010-09-04,1524.192010-09-05,1519.922010-09-06,1511.382010-09-07,1503.452010-09-08,1497.352010-09-09,1488.812010-09-10,1479.662010-09-11,1470.322010-09-12,1460.382010-09-13,1449.732010-09-14,1439.082010-09-15,1428.432010-09-16,1417.782010-09-17,1414.232010-09-18,1414.232010-09-19,1414.232010-09-20,1414.232010-09-21,1414.232010-09-22,1414.232010-09-23,1414.232010-09-24,1414.232010-09-25,1414.942010-09-26,1415.32010-09-27,1415.652010-09-28,1415.652010-09-29,1415.652010-09-30,1415.652010-10-01,1415.652010-10-02,1416.362010-10-03,1416.362010-10-04,1415.652010-10-05,1415.652010-10-06,1414.942010-10-07,1417.072010-10-08,1419.22010-10-09,1419.22010-10-10,1420.622010-10-11,1422.042010-10-12,1422.752010-10-13,1423.462010-10-14,1424.172010-10-15,1424.882010-10-16,1425.592010-10-17,1425.592010-10-18,1426.32010-10-19,1426.32010-10-20,1427.722010-10-21,1428.432010-10-22,1428.432010-10-23,1428.432010-10-24,1429.142010-10-25,1429.142010-10-26,1430.562010-10-27,1431.272010-10-28,1432.692010-10-29,1434.822010-10-30,1436.952010-10-31,1440.52010-11-01,1442.632010-11-02,1444.762010-11-03,1446.182010-11-04,1447.62010-11-05,1449.022010-11-06,1451.152010-11-07,1452.572010-11-08,1453.992010-11-09,1455.412010-11-10,1456.832010-11-11,1458.252010-11-12,1459.672010-11-13,1461.092010-11-14,1463.222010-11-15,1464.642010-11-16,1466.062010-11-17,1467.482010-11-18,1468.92010-11-19,1470.322010-11-20,1473.872010-11-21,1476.02010-11-22,1476.612010-11-23,1478.442010-11-24,1477.832010-11-25,1477.832010-11-26,1478.442010-11-27,1479.662010-11-28,1480.272010-11-29,1481.492010-11-30,1481.492010-12-01,1482.712010-12-02,1483.932010-12-03,1485.762010-12-04,1486.982010-12-05,1489.422010-12-06,1491.252010-12-07,1492.472010-12-08,1494.912010-12-09,1495.522010-12-10,1497.962010-12-11,1499.182010-12-12,1499.792010-12-13,1502.232010-12-14,1503.452010-12-15,1505.282010-12-16,1506.52010-12-17,1507.112010-12-18,1508.332010-12-19,1511.992010-12-20,1513.212010-12-21,1515.042010-12-22,1516.262010-12-23,1518.092010-12-24,1519.312010-12-25,1519.922010-12-26,1521.142010-12-27,1522.972010-12-28,1523.582010-12-29,1526.632010-12-30,1528.462010-12-31,1530.292011-01-01,1530.92011-01-02,1532.122011-01-03,1532.732011-01-04,1533.342011-01-05,1535.782011-01-06,1536.392011-01-07,1537.692011-01-08,1539.072011-01-09,1540.452011-01-10,1541.832011-01-11,1542.522011-01-12,1543.442011-01-13,1544.362011-01-14,1545.282011-01-15,1547.352011-01-16,1548.732011-01-17,1550.112011-01-18,1551.492011-01-19,1551.492011-01-20,1552.872011-01-21,1553.562011-01-22,1554.942011-01-23,1555.632011-01-24,1556.322011-01-25,1557.72011-01-26,1559.162011-01-27,1560.462011-01-28,1561.152011-01-29,1562.532011-01-30,1563.912011-01-31,1564.62011-02-01,1565.982011-02-02,1566.672011-02-03,1567.842011-02-04,1568.32011-02-05,1569.432011-02-06,1570.122011-02-07,1570.122011-02-08,1571.132011-02-09,1572.442011-02-10,1572.882011-02-11,1573.572011-02-12,1574.262011-02-13,1574.952011-02-14,1575.642011-02-15,1576.332011-02-16,1577.712011-02-17,1577.712011-02-18,1579.092011-02-19,1579.092011-02-20,1582.542011-02-21,1582.542011-02-22,1583.232011-02-23,1583.922011-02-24,1585.782011-02-25,1587.442011-02-26,1588.062011-02-27,1588.062011-02-28,1590.132011-03-01,1590.822011-03-02,1591.512011-03-03,1592.892011-03-04,1594.272011-03-05,1594.962011-03-06,1597.032011-03-07,1597.722011-03-08,1599.792011-03-09,1600.482011-03-10,1601.862011-03-11,1603.932011-03-12,1603.932011-03-13,1605.312011-03-14,1606.692011-03-15,1608.072011-03-16,1610.832011-03-17,1610.832011-03-18,1612.212011-03-19,1614.282011-03-20,1614.972011-03-21,1617.042011-03-22,1617.732011-03-23,1618.422011-03-24,1619.112011-03-25,1620.492011-03-26,1621.872011-03-27,1623.252011-03-28,1625.322011-03-29,1626.72011-03-30,1627.392011-03-31,1630.842011-04-01,1633.62011-04-02,1639.812011-04-03,1644.642011-04-04,1648.092011-04-05,1652.232011-04-06,1655.682011-04-07,1660.512011-04-08,1665.342011-04-09,1669.482011-04-10,1672.932011-04-11,1676.532011-04-12,1680.12011-04-13,1683.162011-04-14,1686.732011-04-15,1690.32011-04-16,1693.362011-04-17,1697.952011-04-18,1703.052011-04-19,1705.62011-04-20,1708.152011-04-21,1711.722011-04-22,1713.252011-04-23,1714.782011-04-24,1716.822011-04-25,1717.332011-04-26,1718.352011-04-27,1718.862011-04-28,1719.372011-04-29,1720.92011-04-30,1722.092011-05-01,1723.282011-05-02,1724.472011-05-03,1724.982011-05-04,1726.02011-05-05,1726.882011-05-06,1727.322011-05-07,1728.22011-05-08,1730.42011-05-09,1733.482011-05-10,1736.562011-05-11,1739.642011-05-12,1742.722011-05-13,1745.82011-05-14,1747.562011-05-15,1751.522011-05-16,1755.922011-05-17,1763.42011-05-18,1769.122011-05-19,1773.682011-05-20,1780.582011-05-21,1785.182011-05-22,1790.242011-05-23,1795.762011-05-24,1803.122011-05-25,1809.562011-05-26,1815.082011-05-27,1823.02011-05-28,1830.02011-05-29,1839.02011-05-30,1845.02011-05-31,1850.02011-06-01,1853.02011-06-02,1855.02011-06-03,1858.02011-06-04,1863.52011-06-05,1869.062011-06-06,1875.182011-06-07,1887.422011-06-08,1904.762011-06-09,1915.982011-06-10,1930.342011-06-11,1936.722011-06-12,1947.162011-06-13,1957.022011-06-14,1965.722011-06-15,1977.922011-06-16,2000.552011-06-17,2025.372011-06-18,2046.542011-06-19,2091.242011-06-20,2132.62011-06-21,2166.442011-06-22,2198.42011-06-23,2249.32011-06-24,2323.42011-06-25,2405.12011-06-26,2437.22011-06-27,2452.42011-06-28,2455.62011-06-29,2456.42011-06-30,2466.02011-07-01,2474.82011-07-02,2478.02011-07-03,2473.22011-07-04,2470.82011-07-05,2468.42011-07-06,2461.22011-07-07,2453.22011-07-08,2450.02011-07-09,2443.62011-07-10,2443.62011-07-11,2438.82011-07-12,2436.42011-07-13,2433.22011-07-14,2433.22011-07-15,2430.82011-07-16,2424.12011-07-17,2420.32011-07-18,2412.72011-07-19,2410.82011-07-20,2399.42011-07-21,2395.62011-07-22,2382.32011-07-23,2374.72011-07-24,2361.42011-07-25,2344.32011-07-26,2329.12011-07-27,2306.32011-07-28,2283.52011-07-29,2264.52011-07-30,2239.82011-07-31,2219.082011-08-01,2190.882011-08-02,2164.562011-08-03,2138.242011-08-04,2108.162011-08-05,2078.082011-08-06,2047.272011-08-07,2033.42011-08-08,2020.262011-08-09,2004.22011-08-10,1991.062011-08-11,1975.02011-08-12,1962.822011-08-13,1951.82011-08-14,1939.042011-08-15,1928.022011-08-16,1914.452011-08-17,1903.232011-08-18,1892.012011-08-19,1881.812011-08-20,1872.632011-08-21,1862.52011-08-22,1852.02011-08-23,1841.52011-08-24,1830.52011-08-25,1819.02011-08-26,1808.182011-08-27,1798.522011-08-28,1788.862011-08-29,1779.22011-08-30,1769.122011-08-31,1759.882011-09-01,1750.642011-09-02,1740.522011-09-03,1731.722011-09-04,1722.432011-09-05,1713.762011-09-06,1705.092011-09-07,1697.442011-09-08,1690.812011-09-09,1684.182011-09-10,1677.552011-09-11,1668.792011-09-12,1661.22011-09-13,1652.922011-09-14,1644.642011-09-15,1637.052011-09-16,1630.152011-09-17,1624.632011-09-18,1618.422011-09-19,1613.592011-09-20,1609.452011-09-21,1604.622011-09-22,1603.932011-09-23,1606.02011-09-24,1608.072011-09-25,1609.452011-09-26,1610.832011-09-27,1611.522011-09-28,1612.92011-09-29,1612.92011-09-30,1613.592011-10-01,1614.972011-10-02,1615.662011-10-03,1616.352011-10-04,1617.042011-10-05,1617.732011-10-06,1619.82011-10-07,1622.562011-10-08,1625.322011-10-09,1628.082011-10-10,1630.152011-10-11,1634.292011-10-12,1635.672011-10-13,1637.742011-10-14,1640.52011-10-15,1642.572011-10-16,1648.092011-10-17,1647.42011-10-18,1649.472011-10-19,1652.922011-10-20,1654.992011-10-21,1657.062011-10-22,1659.132011-10-23,1661.22011-10-24,1663.962011-10-25,1663.272011-10-26,1664.652011-10-27,1667.412011-10-28,1667.412011-10-29,1668.792011-10-30,1670.862011-10-31,1673.622011-11-01,1675.512011-11-02,1676.532011-11-03,1677.552011-11-04,1678.572011-11-05,1680.12011-11-06,1679.592011-11-07,1680.612011-11-08,1680.612011-11-09,1680.612011-11-10,1681.632011-11-11,1682.142011-11-12,1683.672011-11-13,1684.182011-11-14,1685.712011-11-15,1685.712011-11-16,1686.732011-11-17,1687.242011-11-18,1688.772011-11-19,1689.792011-11-20,1690.812011-11-21,1691.322011-11-22,1692.342011-11-23,1693.872011-11-24,1694.892011-11-25,1695.912011-11-26,1696.932011-11-27,1697.442011-11-28,1698.462011-11-29,1699.482011-11-30,1699.482011-12-01,1699.992011-12-02,1700.52011-12-03,1701.522011-12-04,1702.032011-12-05,1702.542011-12-06,1703.052011-12-07,1703.052011-12-08,1703.562011-12-09,1704.072011-12-10,1704.582011-12-11,1704.582011-12-12,1705.092011-12-13,1705.62011-12-14,1706.112011-12-15,1706.112011-12-16,1706.622011-12-17,1707.132011-12-18,1707.642011-12-19,1707.642011-12-20,1708.152011-12-21,1708.152011-12-22,1708.152011-12-23,1708.662011-12-24,1708.662011-12-25,1709.172011-12-26,1709.172011-12-27,1709.172011-12-28,1709.682011-12-29,1709.682011-12-30,1710.192011-12-31,1710.192012-01-01,1710.192012-01-02,1710.72012-01-03,1710.72012-01-04,1710.72012-01-05,1711.212012-01-06,1711.212012-01-07,1711.212012-01-08,1711.722012-01-09,1711.722012-01-10,1712.232012-01-11,1712.742012-01-12,1713.252012-01-13,1713.762012-01-14,1714.272012-01-15,1714.782012-01-16,1715.292012-01-17,1715.82012-01-18,1716.312012-01-19,1716.822012-01-20,1717.332012-01-21,1717.842012-01-22,1717.842012-01-23,1718.352012-01-24,1718.862012-01-25,1719.372012-01-26,1719.882012-01-27,1720.392012-01-28,1720.92012-01-29,1721.412012-01-30,1721.922012-01-31,1722.432012-02-01,1722.942012-02-02,1723.452012-02-03,1723.962012-02-04,1724.472012-02-05,1724.982012-02-06,1724.982012-02-07,1725.492012-02-08,1726.02012-02-09,1725.492012-02-10,1726.882012-02-11,1726.882012-02-12,1727.322012-02-13,1727.982012-02-14,1728.642012-02-15,1728.642012-02-16,1729.522012-02-17,1729.522012-02-18,1729.962012-02-19,1731.282012-02-20,1731.722012-02-21,1732.162012-02-22,1732.62012-02-23,1733.042012-02-24,1733.922012-02-25,1733.922012-02-26,1734.362012-02-27,1734.82012-02-28,1736.562012-02-29,1737.02012-03-01,1737.882012-03-02,1738.322012-03-03,1739.22012-03-04,1739.642012-03-05,1740.522012-03-06,1740.962012-03-07,1741.842012-03-08,1742.722012-03-09,1743.62012-03-10,1744.482012-03-11,1744.922012-03-12,1745.82012-03-13,1746.682012-03-14,1747.562012-03-15,1749.762012-03-16,1751.962012-03-17,1753.722012-03-18,1755.482012-03-19,1757.682012-03-20,1759.222012-03-21,1760.762012-03-22,1762.522012-03-23,1764.282012-03-24,1766.922012-03-25,1769.562012-03-26,1772.762012-03-27,1775.982012-03-28,1779.22012-03-29,1783.342012-03-30,1787.022012-03-31,1790.242012-04-01,1793.462012-04-02,1796.222012-04-03,1800.362012-04-04,1803.582012-04-05,1807.262012-04-06,1808.642012-04-07,1811.42012-04-08,1812.782012-04-09,1814.622012-04-10,1817.52012-04-11,1818.52012-04-12,1823.02012-04-13,1827.52012-04-14,1831.02012-04-15,1835.52012-04-16,1838.02012-04-17,1841.02012-04-18,1844.52012-04-19,1847.52012-04-20,1850.52012-04-21,1852.52012-04-22,1855.52012-04-23,1859.52012-04-24,1865.52012-04-25,1873.142012-04-26,1886.42012-04-27,1900.172012-04-28,1914.452012-04-29,1925.72012-04-30,1934.982012-05-01,1943.682012-05-02,1950.642012-05-03,1958.762012-05-04,1964.562012-05-05,1971.522012-05-06,1979.382012-05-07,1987.412012-05-08,1995.442012-05-09,2004.22012-05-10,2015.152012-05-11,2031.942012-05-12,2051.762012-05-13,2081.842012-05-14,2102.522012-05-15,2117.562012-05-16,2145.762012-05-17,2173.962012-05-18,2200.282012-05-19,2215.322012-05-20,2226.62012-05-21,2226.62012-05-22,2226.62012-05-23,2241.72012-05-24,2241.72012-05-25,2236.02012-05-26,2222.842012-05-27,2202.162012-05-28,2190.882012-05-29,2170.22012-05-30,2149.522012-05-31,2138.242012-06-01,2128.842012-06-02,2138.242012-06-03,2158.922012-06-04,2179.62012-06-05,2198.42012-06-06,2211.562012-06-07,2232.242012-06-08,2232.242012-06-09,2226.62012-06-10,2219.082012-06-11,2209.682012-06-12,2194.642012-06-13,2173.962012-06-14,2151.42012-06-15,2128.842012-06-16,2113.82012-06-17,2089.362012-06-18,2063.042012-06-19,2044.352012-06-20,2034.132012-06-21,2028.292012-06-22,2018.82012-06-23,2010.772012-06-24,2000.552012-06-25,1988.872012-06-26,1976.462012-06-27,1966.882012-06-28,1956.442012-06-29,1946.02012-06-30,1935.562012-07-01,1924.542012-07-02,1913.432012-07-03,1903.232012-07-04,1893.032012-07-05,1882.832012-07-06,1875.692012-07-07,1868.552012-07-08,1861.02012-07-09,1852.52012-07-10,1844.02012-07-11,1835.52012-07-12,1828.52012-07-13,1822.52012-07-14,1815.082012-07-15,1808.642012-07-16,1802.662012-07-17,1795.762012-07-18,1783.82012-07-19,1775.522012-07-20,1767.362012-07-21,1757.682012-07-22,1748.442012-07-23,1738.762012-07-24,1728.642012-07-25,1719.372012-07-26,1708.662012-07-27,1696.422012-07-28,1684.692012-07-29,1669.482012-07-30,1652.232012-07-31,1635.672012-08-01,1619.112012-08-02,1600.482012-08-03,1579.782012-08-04,1561.152012-08-05,1543.212012-08-06,1525.412012-08-07,1508.332012-08-08,1491.862012-08-09,1473.872012-08-10,1455.412012-08-11,1434.822012-08-12,1414.942012-08-13,1392.282012-08-14,1360.482012-08-15,1325.52012-08-16,1287.62012-08-17,1249.982012-08-18,1210.082012-08-19,1169.62012-08-20,1131.12012-08-21,1090.42012-08-22,1048.122012-08-23,1006.682012-08-24,962.192012-08-25,930.62012-08-26,899.822012-08-27,870.32012-08-28,842.222012-08-29,815.72012-08-30,792.32012-08-31,771.52012-09-01,751.352012-09-02,730.422012-09-03,708.642012-09-04,687.522012-09-05,667.72012-09-06,645.442012-09-07,624.772012-09-08,602.02012-09-09,578.52012-09-10,557.962012-09-11,538.182012-09-12,521.92012-09-13,508.982012-09-14,506.62012-09-15,507.622012-09-16,508.32012-09-17,509.322012-09-18,510.682012-09-19,511.362012-09-20,511.72012-09-21,513.062012-09-22,513.742012-09-23,514.422012-09-24,515.442012-09-25,516.122012-09-26,517.482012-09-27,518.842012-09-28,520.882012-09-29,522.582012-09-30,523.942012-10-01,524.962012-10-02,525.982012-10-03,525.982012-10-04,526.662012-10-05,528.292012-10-06,529.152012-10-07,530.442012-10-08,532.162012-10-09,533.452012-10-10,535.172012-10-11,536.462012-10-12,538.182012-10-13,539.92012-10-14,541.192012-10-15,542.052012-10-16,544.22012-10-17,544.632012-10-18,545.922012-10-19,547.642012-10-20,549.792012-10-21,551.942012-10-22,553.662012-10-23,557.532012-10-24,560.542012-10-25,564.412012-10-26,566.132012-10-27,568.712012-10-28,572.52012-10-29,573.02012-10-30,576.52012-10-31,580.52012-11-01,584.02012-11-02,587.02012-11-03,591.02012-11-04,593.52012-11-05,596.52012-11-06,596.02012-11-07,599.02012-11-08,601.52012-11-09,606.02012-11-10,609.02012-11-11,610.02012-11-12,610.02012-11-13,611.52012-11-14,613.02012-11-15,615.02012-11-16,617.02012-11-17,621.592012-11-18,627.422012-11-19,633.782012-11-20,638.022012-11-21,643.852012-11-22,647.562012-11-23,649.152012-11-24,651.272012-11-25,653.922012-11-26,656.042012-11-27,657.632012-11-28,659.752012-11-29,662.932012-11-30,667.172012-12-01,671.942012-12-02,676.962012-12-03,680.922012-12-04,682.242012-12-05,685.542012-12-06,688.842012-12-07,692.142012-12-08,693.462012-12-09,694.122012-12-10,694.782012-12-11,696.12012-12-12,697.422012-12-13,699.42012-12-14,702.042012-12-15,705.342012-12-16,708.642012-12-17,711.282012-12-18,713.922012-12-19,715.92012-12-20,717.222012-12-21,717.882012-12-22,719.22012-12-23,719.862012-12-24,720.522012-12-25,721.842012-12-26,723.162012-12-27,724.482012-12-28,725.82012-12-29,727.122012-12-30,728.442012-12-31,729.12013-01-01,730.422013-01-02,731.742013-01-03,732.42013-01-04,733.722013-01-05,734.382013-01-06,735.042013-01-07,735.042013-01-08,736.362013-01-09,737.022013-01-10,737.682013-01-11,739.02013-01-12,739.652013-01-13,740.32013-01-14,740.952013-01-15,740.952013-01-16,740.952013-01-17,741.62013-01-18,742.252013-01-19,742.252013-01-20,742.92013-01-21,743.552013-01-22,744.22013-01-23,744.22013-01-24,744.22013-01-25,744.852013-01-26,746.152013-01-27,746.82013-01-28,747.452013-01-29,748.12013-01-30,748.752013-01-31,749.42013-02-01,751.352013-02-02,753.32013-02-03,755.252013-02-04,757.22013-02-05,759.82013-02-06,763.052013-02-07,765.02013-02-08,768.252013-02-09,770.22013-02-10,773.452013-02-11,776.052013-02-12,778.242013-02-13,779.952013-02-14,781.92013-02-15,782.852013-02-16,784.752013-02-17,785.992013-02-18,788.082013-02-19,789.792013-02-20,791.652013-02-21,793.952013-02-22,796.22013-02-23,798.542013-02-24,800.52013-02-25,802.952013-02-26,804.02013-02-27,806.342013-02-28,807.92013-03-01,809.92013-03-02,811.82013-03-03,813.362013-03-04,814.922013-03-05,817.522013-03-06,820.312013-03-07,822.722013-03-08,826.622013-03-09,829.412013-03-10,832.242013-03-11,835.222013-03-12,838.132013-03-13,842.082013-03-14,846.92013-03-15,852.22013-03-16,858.72013-03-17,863.282013-03-18,869.02013-03-19,875.542013-03-20,882.542013-03-21,887.672013-03-22,891.582013-03-23,895.132013-03-24,898.682013-03-25,902.232013-03-26,905.782013-03-27,909.752013-03-28,913.542013-03-29,918.252013-03-30,924.582013-03-31,931.412013-04-01,940.122013-04-02,954.92013-04-03,970.842013-04-04,989.882013-04-05,1008.172013-04-06,1022.272013-04-07,1032.682013-04-08,1042.282013-04-09,1050.512013-04-10,1059.572013-04-11,1066.222013-04-12,1072.862013-04-13,1079.422013-04-14,1084.412013-04-15,1087.342013-04-16,1091.572013-04-17,1095.532013-04-18,1099.832013-04-19,1103.972013-04-20,1108.112013-04-21,1112.252013-04-22,1114.62013-04-23,1119.072013-04-24,1123.272013-04-25,1126.72013-04-26,1128.92013-04-27,1133.32013-04-28,1135.52013-04-29,1139.92013-04-30,1138.82013-05-01,1147.052013-05-02,1154.032013-05-03,1161.92013-05-04,1167.772013-05-05,1173.632013-05-06,1179.52013-05-07,1192.182013-05-08,1202.672013-05-09,1215.782013-05-10,1231.742013-05-11,1253.42013-05-12,1280.762013-05-13,1312.782013-05-14,1356.242013-05-15,1414.232013-05-16,1456.122013-05-17,1488.812013-05-18,1522.362013-05-19,1550.82013-05-20,1578.42013-05-21,1599.792013-05-22,1619.82013-05-23,1631.532013-05-24,1646.712013-05-25,1665.342013-05-26,1680.612013-05-27,1692.342013-05-28,1706.622013-05-29,1721.922013-05-30,1732.62013-05-31,1741.42013-06-01,1748.442013-06-02,1752.42013-06-03,1754.62013-06-04,1753.722013-06-05,1754.162013-06-06,1752.42013-06-07,1750.22013-06-08,1746.682013-06-09,1745.362013-06-10,1744.042013-06-11,1743.62013-06-12,1744.042013-06-13,1744.482013-06-14,1736.562013-06-15,1734.362013-06-16,1729.082013-06-17,1722.432013-06-18,1713.762013-06-19,1703.562013-06-20,1694.382013-06-21,1686.222013-06-22,1678.062013-06-23,1668.12013-06-24,1653.612013-06-25,1640.52013-06-26,1626.72013-06-27,1612.92013-06-28,1600.482013-06-29,1585.32013-06-30,1572.882013-07-01,1558.392013-07-02,1543.92013-07-03,1533.952013-07-04,1521.752013-07-05,1509.552013-07-06,1499.792013-07-07,1488.22013-07-08,1476.02013-07-09,1464.642013-07-10,1453.282013-07-11,1439.792013-07-12,1424.172013-07-13,1409.262013-07-14,1386.982013-07-15,1364.722013-07-16,1339.282013-07-17,1311.722013-07-18,1285.322013-07-19,1251.122013-07-20,1215.782013-07-21,1177.32013-07-22,1142.12013-07-23,1106.92013-07-24,1073.882013-07-25,1034.682013-07-26,995.482013-07-27,956.522013-07-28,926.552013-07-29,894.962013-07-30,867.182013-07-31,836.762013-08-01,803.352013-08-02,775.42013-08-03,746.152013-08-04,714.582013-08-05,677.622013-08-06,642.792013-08-07,608.02013-08-08,572.52013-08-09,541.192013-08-10,512.042013-08-11,486.182013-08-12,461.672013-08-13,434.942013-08-14,409.22013-08-15,403.922013-08-16,406.562013-08-17,408.542013-08-18,410.522013-08-19,412.172013-08-20,413.162013-08-21,415.142013-08-22,416.462013-08-23,418.772013-08-24,420.752013-08-25,422.732013-08-26,424.712013-08-27,423.722013-08-28,425.372013-08-29,426.692013-08-30,428.342013-08-31,429.662013-09-01,430.982013-09-02,431.642013-09-03,432.962013-09-04,433.622013-09-05,434.612013-09-06,435.932013-09-07,437.252013-09-08,438.242013-09-09,439.562013-09-10,440.222013-09-11,443.192013-09-12,445.832013-09-13,447.812013-09-14,449.462013-09-15,452.432013-09-16,457.382013-09-17,463.552013-09-18,469.132013-09-19,473.782013-09-20,479.052013-09-21,483.082013-09-22,487.422013-09-23,490.522013-09-24,493.682013-09-25,496.742013-09-26,502.522013-09-27,508.32013-09-28,513.742013-09-29,518.842013-09-30,523.62013-10-01,527.862013-10-02,535.172013-10-03,542.482013-10-04,551.082013-10-05,560.112013-10-06,568.712013-10-07,577.52013-10-08,586.52013-10-09,595.52013-10-10,606.02013-10-11,614.02013-10-12,622.122013-10-13,630.62013-10-14,640.672013-10-15,649.682013-10-16,658.052013-10-17,665.052013-10-18,670.882013-10-19,678.152013-10-20,685.12013-10-21,691.482013-10-22,698.742013-10-23,704.682013-10-24,712.62013-10-25,718.212013-10-26,723.972013-10-27,729.12013-10-28,733.722013-10-29,740.32013-10-30,745.52013-10-31,751.352013-11-01,755.92013-11-02,760.712013-11-03,765.02013-11-04,765.652013-11-05,765.652013-11-06,767.62013-11-07,770.522013-11-08,776.012013-11-09,782.012013-11-10,788.082013-11-11,792.492013-11-12,796.432013-11-13,801.32013-11-14,804.942013-11-15,810.242013-11-16,812.582013-11-17,811.022013-11-18,812.292013-11-19,814.922013-11-20,820.382013-11-21,822.722013-11-22,825.062013-11-23,827.42013-11-24,829.092013-11-25,831.022013-11-26,833.382013-11-27,835.632013-11-28,838.652013-11-29,840.832013-11-30,843.462013-12-01,847.362013-12-02,849.652013-12-03,853.142013-12-04,855.482013-12-05,857.822013-12-06,859.382013-12-07,860.162013-12-08,860.942013-12-09,861.722013-12-10,862.52013-12-11,863.282013-12-12,864.062013-12-13,864.062013-12-14,864.842013-12-15,865.622013-12-16,866.042013-12-17,866.842013-12-18,869.782013-12-19,873.422013-12-20,874.772013-12-21,874.982013-12-22,875.762013-12-23,877.562013-12-24,878.12013-12-25,878.882013-12-26,880.442013-12-27,880.942013-12-28,882.892013-12-29,885.02013-12-30,886.862013-12-31,888.482014-01-01,890.422014-01-02,891.862014-01-03,894.152014-01-04,895.772014-01-05,896.582014-01-06,898.22014-01-07,899.012014-01-08,899.822014-01-09,901.442014-01-10,903.062014-01-11,904.682014-01-12,905.492014-01-13,907.62014-01-14,907.922014-01-15,909.542014-01-16,910.352014-01-17,911.972014-01-18,913.282014-01-19,914.942014-01-20,915.642014-01-21,917.72014-01-22,918.892014-01-23,920.072014-01-24,921.742014-01-25,923.822014-01-26,924.932014-01-27,926.552014-01-28,928.172014-01-29,929.252014-01-30,930.182014-01-31,932.222014-02-01,933.032014-02-02,934.652014-02-03,935.122014-02-04,936.272014-02-05,937.082014-02-06,938.72014-02-07,939.512014-02-08,940.322014-02-09,941.942014-02-10,942.452014-02-11,942.752014-02-12,943.562014-02-13,944.372014-02-14,945.792014-02-15,946.922014-02-16,948.042014-02-17,949.172014-02-18,950.32014-02-19,951.432014-02-20,955.712014-02-21,959.422014-02-22,961.982014-02-23,965.122014-02-24,968.662014-02-25,972.22014-02-26,973.522014-02-27,976.942014-02-28,980.352014-03-01,985.732014-03-02,989.152014-03-03,993.242014-03-04,997.722014-03-05,1002.22014-03-06,1006.682014-03-07,1011.162014-03-08,1015.642014-03-09,1021.242014-03-10,1026.842014-03-11,1032.442014-03-12,1039.162014-03-13,1047.02014-03-14,1053.722014-03-15,1060.442014-03-16,1067.162014-03-17,1076.12014-03-18,1083.82014-03-19,1092.62014-03-20,1097.02014-03-21,1103.62014-03-22,1108.02014-03-23,1113.52014-03-24,1120.12014-03-25,1126.72014-03-26,1134.42014-03-27,1142.12014-03-28,1147.62014-03-29,1154.22014-03-30,1163.02014-03-31,1168.52014-04-01,1177.32014-04-02,1182.82014-04-03,1188.422014-04-04,1194.122014-04-05,1200.962014-04-06,1206.662014-04-07,1212.362014-04-08,1221.482014-04-09,1231.742014-04-10,1243.142014-04-11,1253.42014-04-12,1264.82014-04-13,1278.482014-04-14,1288.742014-04-15,1300.062014-04-16,1305.362014-04-17,1312.782014-04-18,1320.22014-04-19,1325.52014-04-20,1331.862014-04-21,1340.342014-04-22,1356.242014-04-23,1371.082014-04-24,1382.742014-04-25,1394.42014-04-26,1403.942014-04-27,1409.262014-04-28,1413.522014-04-29,1417.072014-04-30,1422.042014-05-01,1425.592014-05-02,1429.852014-05-03,1434.112014-05-04,1439.792014-05-05,1447.62014-05-06,1457.542014-05-07,1473.162014-05-08,1487.592014-05-09,1499.182014-05-10,1507.722014-05-11,1516.872014-05-12,1524.82014-05-13,1532.122014-05-14,1536.392014-05-15,1542.522014-05-16,1551.492014-05-17,1554.942014-05-18,1559.082014-05-19,1568.742014-05-20,1578.42014-05-21,1585.992014-05-22,1590.822014-05-23,1601.862014-05-24,1622.562014-05-25,1646.022014-05-26,1668.12014-05-27,1690.32014-05-28,1717.842014-05-29,1743.162014-05-30,1762.082014-05-31,1780.122014-06-01,1796.222014-06-02,1815.542014-06-03,1827.52014-06-04,1840.52014-06-05,1853.02014-06-06,1861.52014-06-07,1872.122014-06-08,1880.792014-06-09,1890.992014-06-10,1894.562014-06-11,1898.642014-06-12,1904.762014-06-13,1907.822014-06-14,1910.882014-06-15,1914.452014-06-16,1914.452014-06-17,1913.432014-06-18,1912.922014-06-19,1915.472014-06-20,1917.02014-06-21,1917.582014-06-22,1917.02014-06-23,1915.472014-06-24,1911.92014-06-25,1909.352014-06-26,1907.822014-06-27,1906.82014-06-28,1909.352014-06-29,1910.882014-06-30,1907.822014-07-01,1903.742014-07-02,1901.192014-07-03,1899.152014-07-04,1895.072014-07-05,1892.522014-07-06,1889.972014-07-07,1886.42014-07-08,1884.362014-07-09,1880.792014-07-10,1877.222014-07-11,1873.142014-07-12,1870.592014-07-13,1869.572014-07-14,1868.042014-07-15,1865.52014-07-16,1862.02014-07-17,1860.52014-07-18,1857.52014-07-19,1854.02014-07-20,1850.52014-07-21,1844.52014-07-22,1837.52014-07-23,1830.52014-07-24,1821.52014-07-25,1813.242014-07-26,1804.962014-07-27,1796.682014-07-28,1787.942014-07-29,1780.122014-07-30,1771.842014-07-31,1765.162014-08-01,1758.122014-08-02,1751.082014-08-03,1743.162014-08-04,1737.02014-08-05,1731.282014-08-06,1723.452014-08-07,1715.82014-08-08,1707.132014-08-09,1697.442014-08-10,1688.772014-08-11,1678.572014-08-12,1667.412014-08-13,1651.542014-08-14,1637.742014-08-15,1625.322014-08-16,1612.212014-08-17,1597.722014-08-18,1583.232014-08-19,1566.672014-08-20,1553.562014-08-21,1540.452014-08-22,1532.122014-08-23,1523.582014-08-24,1517.482014-08-25,1515.042014-08-26,1513.822014-08-27,1515.652014-08-28,1516.262014-08-29,1518.092014-08-30,1519.922014-08-31,1521.752014-09-01,1521.142014-09-02,1520.532014-09-03,1517.482014-09-04,1515.042014-09-05,1511.992014-09-06,1508.942014-09-07,1502.842014-09-08,1497.352014-09-09,1488.812014-09-10,1478.442014-09-11,1465.352014-09-12,1457.542014-09-13,1450.442014-09-14,1441.212014-09-15,1437.662014-09-16,1441.082014-09-17,1444.492014-09-18,1447.912014-09-19,1451.332014-09-20,1454.742014-09-21,1458.162014-09-22,1461.582014-09-23,1464.992014-09-24,1468.412014-09-25,1471.832014-09-26,1475.242014-09-27,1478.282014-09-28,1481.222014-09-29,1484.162014-09-30,1487.092014-10-01,1490.032014-10-02,1492.962014-10-03,1495.92014-10-04,1498.832014-10-05,1501.772014-10-06,1504.72014-10-07,1507.642014-10-08,1510.572014-10-09,1513.512014-10-10,1516.442014-10-11,1519.382014-10-12,1522.312014-10-13,1525.252014-10-14,1528.192014-10-15,1531.122014-10-16,1534.062014-10-17,1536.992014-10-18,1540.312014-10-19,1543.632014-10-20,1546.952014-10-21,1550.272014-10-22,1553.592014-10-23,1556.912014-10-24,1560.232014-10-25,1563.552014-10-26,1566.872014-10-27,1570.192014-10-28,1573.512014-10-29,1576.832014-10-30,1580.162014-10-31,1583.482014-11-01,1586.82014-11-02,1590.122014-11-03,1593.442014-11-04,1597.032014-11-05,1598.412014-11-06,1600.482014-11-07,1601.862014-11-08,1603.242014-11-09,1604.622014-11-10,1606.02014-11-11,1604.622014-11-12,1603.932014-11-13,1605.312014-11-14,1604.622014-11-15,1605.312014-11-16,1606.02014-11-17,1606.692014-11-18,1606.692014-11-19,1607.382014-11-20,1609.452014-11-21,1611.522014-11-22,1613.592014-11-23,1615.662014-11-24,1616.352014-11-25,1617.732014-11-26,1619.82014-11-27,1621.182014-11-28,1623.942014-11-29,1625.322014-11-30,1626.72014-12-01,1628.772014-12-02,1630.842014-12-03,1632.912014-12-04,1634.982014-12-05,1637.052014-12-06,1638.432014-12-07,1640.52014-12-08,1643.262014-12-09,1644.642014-12-10,1646.712014-12-11,1648.092014-12-12,1649.472014-12-13,1652.232014-12-14,1654.32014-12-15,1656.372014-12-16,1658.442014-12-17,1659.822014-12-18,1661.22014-12-19,1662.582014-12-20,1664.652014-12-21,1666.722014-12-22,1668.12014-12-23,1669.482014-12-24,1671.552014-12-25,1674.312014-12-26,1675.02014-12-27,1676.022014-12-28,1677.042014-12-29,1678.062014-12-30,1678.572014-12-31,1679.082015-01-01,1680.612015-01-02,1681.632015-01-03,1681.632015-01-04,1682.652015-01-05,1683.672015-01-06,1684.692015-01-07,1685.22015-01-08,1686.732015-01-09,1687.752015-01-10,1688.772015-01-11,1689.792015-01-12,1690.812015-01-13,1691.832015-01-14,1692.852015-01-15,1694.382015-01-16,1694.892015-01-17,1695.42015-01-18,1696.932015-01-19,1697.952015-01-20,1698.462015-01-21,1699.482015-01-22,1699.992015-01-23,1699.992015-01-24,1701.012015-01-25,1702.032015-01-26,1703.052015-01-27,1703.052015-01-28,1704.072015-01-29,1704.582015-01-30,1705.62015-01-31,1706.622015-02-01,1706.622015-02-02,1707.642015-02-03,1708.662015-02-04,1709.682015-02-05,1710.192015-02-06,1711.212015-02-07,1712.232015-02-08,1713.252015-02-09,1714.782015-02-10,1715.82015-02-11,1717.332015-02-12,1717.842015-02-13,1719.882015-02-14,1721.412015-02-15,1721.922015-02-16,1722.942015-02-17,1724.472015-02-18,1726.02015-02-19,1726.882015-02-20,1727.762015-02-21,1729.082015-02-22,1729.082015-02-23,1729.962015-02-24,1730.842015-02-25,1731.722015-02-26,1732.62015-02-27,1732.62015-02-28,1733.482015-03-01,1733.922015-03-02,1735.242015-03-03,1735.682015-03-04,1736.562015-03-05,1737.02015-03-06,1737.442015-03-07,1738.322015-03-08,1739.22015-03-09,1740.082015-03-10,1741.842015-03-11,1743.162015-03-12,1744.482015-03-13,1746.242015-03-14,1747.562015-03-15,1749.322015-03-16,1751.962015-03-17,1753.722015-03-18,1755.922015-03-19,1757.242015-03-20,1758.562015-03-21,1759.882015-03-22,1761.22015-03-23,1764.282015-03-24,1765.62015-03-25,1766.482015-03-26,1767.82015-03-27,1768.682015-03-28,1770.02015-03-29,1771.842015-03-30,1773.222015-03-31,1775.522015-04-01,1777.362015-04-02,1778.742015-04-03,1781.042015-04-04,1782.882015-04-05,1784.722015-04-06,1786.12015-04-07,1787.482015-04-08,1790.72015-04-09,1791.622015-04-10,1793.462015-04-11,1794.842015-04-12,1795.32015-04-13,1796.682015-04-14,1798.522015-04-15,1800.362015-04-16,1802.22015-04-17,1804.042015-04-18,1805.952015-04-19,1807.722015-04-20,1809.212015-04-21,1810.482015-04-22,1812.322015-04-23,1814.622015-04-24,1817.52015-04-25,1821.02015-04-26,1825.02015-04-27,1828.02015-04-28,1831.02015-04-29,1833.52015-04-30,1836.52015-05-01,1841.52015-05-02,1848.52015-05-03,1857.52015-05-04,1867.022015-05-05,1875.692015-05-06,1885.892015-05-07,1896.142015-05-08,1906.312015-05-09,1916.482015-05-10,1927.982015-05-11,1939.542015-05-12,1947.562015-05-13,1953.812015-05-14,1958.182015-05-15,1965.722015-05-16,1973.262015-05-17,1983.032015-05-18,1991.062015-05-19,2004.22015-05-20,2012.232015-05-21,2020.262015-05-22,2031.212015-05-23,2039.242015-05-24,2053.642015-05-25,2081.842015-05-26,2104.42015-05-27,2123.22015-05-28,2138.872015-05-29,2157.042015-05-30,2172.082015-05-31,2189.02015-06-01,2213.442015-06-02,2266.42015-06-03,2317.72015-06-04,2357.62015-06-05,2367.12015-06-06,2374.72015-06-07,2374.72015-06-08,2372.82015-06-09,2374.72015-06-10,2388.02015-06-11,2401.32015-06-12,2410.82015-06-13,2408.92015-06-14,2405.12015-06-15,2407.02015-06-16,2393.72015-06-17,2391.82015-06-18,2391.82015-06-19,2384.22015-06-20,2369.02015-06-21,2357.62015-06-22,2340.52015-06-23,2331.02015-06-24,2313.92015-06-25,2293.02015-06-26,2275.92015-06-27,2255.02015-06-28,2230.362015-06-29,2204.042015-06-30,2175.842015-07-01,2153.282015-07-02,2130.722015-07-03,2110.042015-07-04,2093.122015-07-05,2074.322015-07-06,2074.322015-07-07,2066.82015-07-08,2061.162015-07-09,2059.282015-07-10,2059.282015-07-11,2057.42015-07-12,2053.642015-07-13,2047.272015-07-14,2042.892015-07-15,2037.782015-07-16,2031.942015-07-17,2029.022015-07-18,2024.642015-07-19,2020.992015-07-20,2015.882015-07-21,2011.52015-07-22,2006.392015-07-23,2001.282015-07-24,1994.712015-07-25,1987.412015-07-26,1980.842015-07-27,1971.522015-07-28,1962.822015-07-29,1954.72015-07-30,1945.422015-07-31,1936.142015-08-01,1925.72015-08-02,1915.982015-08-03,1907.822015-08-04,1900.172015-08-05,1892.012015-08-06,1884.362015-08-07,1877.222015-08-08,1871.12015-08-09,1864.52015-08-10,1858.02015-08-11,1850.52015-08-12,1842.02015-08-13,1838.52015-08-14,1831.02015-08-15,1823.02015-08-16,1814.162015-08-17,1805.422015-08-18,1796.222015-08-19,1787.942015-08-20,1780.122015-08-21,1771.382015-08-22,1761.642015-08-23,1753.722015-08-24,1745.82015-08-25,1738.322015-08-26,1730.842015-08-27,1723.962015-08-28,1715.82015-08-29,1708.152015-08-30,1701.012015-08-31,1692.342015-09-01,1685.22015-09-02,1678.062015-09-03,1670.172015-09-04,1659.822015-09-05,1650.852015-09-06,1640.52015-09-07,1631.532015-09-08,1620.492015-09-09,1609.452015-09-10,1597.032015-09-11,1584.612015-09-12,1572.882015-09-13,1560.462015-09-14,1545.972015-09-15,1535.172015-09-16,1531.512015-09-17,1532.122015-09-18,1533.342015-09-19,1535.172015-09-20,1535.172015-09-21,1536.392015-09-22,1538.382015-09-23,1537.692015-09-24,1538.382015-09-25,1539.762015-09-26,1539.762015-09-27,1539.762015-09-28,1540.452015-09-29,1541.832015-09-30,1541.832015-10-01,1543.212015-10-02,1547.352015-10-03,1548.732015-10-04,1550.112015-10-05,1552.182015-10-06,1554.252015-10-07,1557.012015-10-08,1557.72015-10-09,1560.462015-10-10,1561.842015-10-11,1561.842015-10-12,1561.842015-10-13,1563.912015-10-14,1564.62015-10-15,1565.982015-10-16,1566.672015-10-17,1568.052015-10-18,1568.742015-10-19,1569.432015-10-20,1570.812015-10-21,1572.192015-10-22,1574.262015-10-23,1572.192015-10-24,1574.262015-10-25,1574.952015-10-26,1576.332015-10-27,1577.712015-10-28,1577.712015-10-29,1580.092015-10-30,1580.472015-10-31,1581.622015-11-01,1583.092015-11-02,1585.022015-11-03,1586.682015-11-04,1587.432015-11-05,1587.62015-11-06,1588.212015-11-07,1588.652015-11-08,1589.32015-11-09,1589.272015-11-10,1591.92015-11-11,1590.52015-11-12,1590.822015-11-13,1591.512015-11-14,1592.22015-11-15,1593.582015-11-16,1595.652015-11-17,1595.652015-11-18,1596.342015-11-19,1596.342015-11-20,1598.412015-11-21,1597.722015-11-22,1599.12015-11-23,1599.12015-11-24,1599.792015-11-25,1601.172015-11-26,1602.552015-11-27,1603.932015-11-28,1605.312015-11-29,1606.02015-11-30,1607.382015-12-01,1608.072015-12-02,1608.072015-12-03,1608.762015-12-04,1608.762015-12-05,1610.142015-12-06,1610.142015-12-07,1611.522015-12-08,1611.522015-12-09,1612.92015-12-10,1614.282015-12-11,1614.972015-12-12,1615.662015-12-13,1615.662015-12-14,1617.732015-12-15,1619.112015-12-16,1619.82015-12-17,1620.492015-12-18,1621.182015-12-19,1622.562015-12-20,1622.562015-12-21,1623.942015-12-22,1625.322015-12-23,1626.72015-12-24,1626.72015-12-25,1627.392015-12-26,1628.082015-12-27,1628.082015-12-28,1629.462015-12-29,1629.462015-12-30,1630.152015-12-31,1630.152016-01-01,1630.842016-01-02,1630.152016-01-03,1630.842016-01-04,1631.532016-01-05,1631.532016-01-06,1631.532016-01-07,1632.222016-01-08,1632.912016-01-09,1632.912016-01-10,1632.222016-01-11,1633.62016-01-12,1633.62016-01-13,1633.62016-01-14,1634.292016-01-15,1634.982016-01-16,1634.292016-01-17,1634.982016-01-18,1635.672016-01-19,1636.362016-01-20,1635.672016-01-21,1636.362016-01-22,1637.742016-01-23,1637.742016-01-24,1637.742016-01-25,1638.432016-01-26,1639.122016-01-27,1639.122016-01-28,1639.812016-01-29,1640.52016-01-30,1641.882016-01-31,1642.572016-02-01,1643.952016-02-02,1643.952016-02-03,1644.642016-02-04,1645.332016-02-05,1645.332016-02-06,1647.42016-02-07,1646.712016-02-08,1648.092016-02-09,1648.092016-02-10,1649.472016-02-11,1649.472016-02-12,1650.162016-02-13,1651.542016-02-14,1651.542016-02-15,1652.232016-02-16,1652.922016-02-17,1653.612016-02-18,1656.372016-02-19,1657.062016-02-20,1658.442016-02-21,1659.132016-02-22,1660.512016-02-23,1661.892016-02-24,1662.582016-02-25,1664.652016-02-26,1665.342016-02-27,1667.412016-02-28,1668.792016-02-29,1670.172016-03-01,1670.862016-03-02,1671.552016-03-03,1672.932016-03-04,1675.02016-03-05,1676.022016-03-06,1678.062016-03-07,1679.592016-03-08,1681.122016-03-09,1682.142016-03-10,1683.672016-03-11,1685.22016-03-12,1686.732016-03-13,1687.752016-03-14,1690.32016-03-15,1691.832016-03-16,1693.362016-03-17,1694.382016-03-18,1695.42016-03-19,1696.932016-03-20,1697.442016-03-21,1698.972016-03-22,1701.522016-03-23,1701.522016-03-24,1703.052016-03-25,1704.582016-03-26,1705.62016-03-27,1707.132016-03-28,1708.662016-03-29,1711.212016-03-30,1714.842016-03-31,1716.822016-04-01,1718.862016-04-02,1720.952016-04-03,1722.472016-04-04,1725.162016-04-05,1727.242016-04-06,1729.062016-04-07,1730.82016-04-08,1732.532016-04-09,1733.922016-04-10,1737.02016-04-11,1739.22016-04-12,1741.842016-04-13,1744.922016-04-14,1747.562016-04-15,1751.082016-04-16,1753.282016-04-17,1755.042016-04-18,1757.242016-04-19,1759.882016-04-20,1762.522016-04-21,1764.722016-04-22,1765.62016-04-23,1767.82016-04-24,1770.922016-04-25,1775.522016-04-26,1780.582016-04-27,1784.262016-04-28,1787.022016-04-29,1789.782016-04-30,1793.02016-05-01,1794.382016-05-02,1797.142016-05-03,1799.442016-05-04,1800.822016-05-05,1803.582016-05-06,1812.322016-05-07,1824.52016-05-08,1836.42016-05-09,1846.762016-05-10,1857.122016-05-11,1866.692016-05-12,1875.962016-05-13,1885.242016-05-14,1894.512016-05-15,1903.782016-05-16,1913.052016-05-17,1923.052016-05-18,1934.982016-05-19,1947.162016-05-20,1961.662016-05-21,1982.32016-05-22,2007.852016-05-23,2023.182016-05-24,2034.132016-05-25,2039.242016-05-26,2044.352016-05-27,2048.02016-05-28,2057.42016-05-29,2064.922016-05-30,2078.082016-05-31,2098.762016-06-01,2117.562016-06-02,2136.362016-06-03,2151.42016-06-04,2181.482016-06-05,2217.22016-06-06,2268.32016-06-07,2325.32016-06-08,2370.92016-06-09,2399.42016-06-10,2414.62016-06-11,2430.82016-06-12,2430.82016-06-13,2427.62016-06-14,2420.32016-06-15,2403.22016-06-16,2384.22016-06-17,2378.52016-06-18,2370.92016-06-19,2357.62016-06-20,2353.82016-06-21,2340.52016-06-22,2325.32016-06-23,2315.82016-06-24,2294.92016-06-25,2270.22016-06-26,2247.42016-06-27,2222.842016-06-28,2202.162016-06-29,2177.722016-06-30,2160.82016-07-01,2158.922016-07-02,2162.682016-07-03,2162.682016-07-04,2162.682016-07-05,2157.042016-07-06,2153.282016-07-07,2145.762016-07-08,2140.122016-07-09,2132.62016-07-10,2121.322016-07-11,2100.642016-07-12,2078.082016-07-13,2053.642016-07-14,2040.72016-07-15,2029.022016-07-16,2018.072016-07-17,2005.662016-07-18,1993.252016-07-19,1980.842016-07-20,1969.22016-07-21,1958.762016-07-22,1948.92016-07-23,1938.462016-07-24,1927.442016-07-25,1917.582016-07-26,1908.842016-07-27,1899.662016-07-28,1889.972016-07-29,1879.262016-07-30,1868.552016-07-31,1859.02016-08-01,1848.02016-08-02,1838.02016-08-03,1827.52016-08-04,1817.52016-08-05,1808.642016-08-06,1799.92016-08-07,1790.242016-08-08,1781.52016-08-09,1770.922016-08-10,1759.442016-08-11,1750.22016-08-12,1740.082016-08-13,1729.962016-08-14,1717.842016-08-15,1704.582016-08-16,1692.342016-08-17,1680.612016-08-18,1667.412016-08-19,1651.542016-08-20,1639.812016-08-21,1627.392016-08-22,1616.352016-08-23,1603.242016-08-24,1590.822016-08-25,1579.092016-08-26,1568.052016-08-27,1557.012016-08-28,1545.972016-08-29,1535.782016-08-30,1526.022016-08-31,1516.872016-09-01,1505.282016-09-02,1496.742016-09-03,1490.032016-09-04,1482.12016-09-05,1472.452016-09-06,1463.222016-09-07,1452.572016-09-08,1440.52016-09-09,1427.012016-09-10,1414.232016-09-11,1397.582016-09-12,1376.382016-09-13,1356.242016-09-14,1342.462016-09-15,1326.562016-09-16,1322.322016-09-17,1325.52016-09-18,1327.622016-09-19,1329.742016-09-20,1330.82016-09-21,1333.982016-09-22,1336.12016-09-23,1340.342016-09-24,1344.582016-09-25,1348.822016-09-26,1355.182016-09-27,1361.542016-09-28,1368.962016-09-29,1374.262016-09-30,1379.562016-10-01,1388.042016-10-02,1393.342016-10-03,1408.552016-10-04,1413.522016-10-05,1422.042016-10-06,1430.562016-10-07,1437.662016-10-08,1444.762016-10-09,1450.442016-10-10,1455.412016-10-11,1461.092016-10-12,1467.482016-10-13,1472.452016-10-14,1477.832016-10-15,1481.492016-10-16,1485.152016-10-17,1491.862016-10-18,1497.352016-10-19,1503.452016-10-20,1508.942016-10-21,1513.822016-10-22,1517.482016-10-23,1522.362016-10-24,1527.242016-10-25,1531.512016-10-26,1536.392016-10-27,1541.142016-10-28,1546.662016-10-29,1552.182016-10-30,1558.392016-10-31,1568.052016-11-01,1578.42016-11-02,1587.372016-11-03,1595.652016-11-04,1601.862016-11-05,1607.382016-11-06,1613.592016-11-07,1618.422016-11-08,1623.252016-11-09,1627.392016-11-10,1631.532016-11-11,1635.672016-11-12,1639.122016-11-13,1643.952016-11-14,1646.712016-11-15,1650.162016-11-16,1652.922016-11-17,1659.822016-11-18,1661.892016-11-19,1662.582016-11-20,1663.962016-11-21,1669.482016-11-22,1674.312016-11-23,1676.532016-11-24,1678.062016-11-25,1678.572016-11-26,1679.592016-11-27,1680.612016-11-28,1682.652016-11-29,1683.162016-11-30,1683.672016-12-01,1685.22016-12-02,1686.222016-12-03,1687.242016-12-04,1689.282016-12-05,1689.282016-12-06,1690.32016-12-07,1691.322016-12-08,1691.832016-12-09,1692.852016-12-10,1694.382016-12-11,1695.42016-12-12,1696.932016-12-13,1697.442016-12-14,1698.462016-12-15,1699.992016-12-16,1702.542016-12-17,1704.072016-12-18,1705.62016-12-19,1706.622016-12-20,1707.132016-12-21,1708.662016-12-22,1709.682016-12-23,1710.192016-12-24,1711.722016-12-25,1712.742016-12-26,1713.762016-12-27,1715.82016-12-28,1715.82016-12-29,1717.332016-12-30,1718.352016-12-31,1719.372017-01-01,1720.92017-01-02,1721.922017-01-03,1723.452017-01-04,1724.982017-01-05,1726.442017-01-06,1727.322017-01-07,1728.22017-01-08,1729.962017-01-09,1731.722017-01-10,1733.042017-01-11,1733.922017-01-12,1734.362017-01-13,1735.242017-01-14,1736.562017-01-15,1737.442017-01-16,1738.762017-01-17,1739.642017-01-18,1740.522017-01-19,1741.842017-01-20,1742.722017-01-21,1744.042017-01-22,1744.922017-01-23,1748.882017-01-24,1751.522017-01-25,1752.842017-01-26,1754.162017-01-27,1755.042017-01-28,1755.922017-01-29,1757.242017-01-30,1758.562017-01-31,1759.442017-02-01,1760.322017-02-02,1760.762017-02-03,1762.522017-02-04,1763.42017-02-05,1764.282017-02-06,1766.042017-02-07,1767.82017-02-08,1768.682017-02-09,1770.02017-02-10,1771.842017-02-11,1772.762017-02-12,1774.142017-02-13,1774.62017-02-14,1775.522017-02-15,1775.982017-02-16,1776.92017-02-17,1778.282017-02-18,1778.742017-02-19,1779.662017-02-20,1780.122017-02-21,1781.52017-02-22,1782.422017-02-23,1785.182017-02-24,1786.12017-02-25,1787.022017-02-26,1787.942017-02-27,1789.782017-02-28,1790.72017-03-01,1791.162017-03-02,1792.082017-03-03,1793.02017-03-04,1793.922017-03-05,1796.222017-03-06,1796.222017-03-07,1797.62017-03-08,1798.522017-03-09,1798.982017-03-10,1800.362017-03-11,1801.742017-03-12,1803.122017-03-13,1805.422017-03-14,1807.262017-03-15,1810.022017-03-16,1814.162017-03-17,1819.52017-03-18,1826.52017-03-19,1839.02017-03-20,1875.692017-03-21,1918.162017-03-22,1968.042017-03-23,2005.662017-03-24,2005.662017-03-25,2006.392017-03-26,2001.282017-03-27,1991.062017-03-28,1976.462017-03-29,1964.562017-03-30,1958.762017-03-31,1949.482017-04-01,1939.042017-04-02,1926.282017-04-03,1911.92017-04-04,1897.622017-04-05,1883.342017-04-06,1868.042017-04-07,1853.52017-04-08,1840.52017-04-09,1825.52017-04-10,1820.52017-04-11,1820.02017-04-12,1821.02017-04-13,1824.52017-04-14,1826.52017-04-15,1831.02017-04-16,1835.52017-04-17,1839.52017-04-18,1847.02017-04-19,1852.02017-04-20,1858.02017-04-21,1862.02017-04-22,1866.02017-04-23,1869.572017-04-24,1875.182017-04-25,1879.772017-04-26,1883.852017-04-27,1887.932017-04-28,1890.992017-04-29,1894.562017-04-30,1896.62017-05-01,1897.622017-05-02,1897.112017-05-03,1897.112017-05-04,1897.112017-05-05,1898.132017-05-06,1899.662017-05-07,1906.292017-05-08,1914.452017-05-09,1928.022017-05-10,1946.02017-05-11,1966.882017-05-12,1992.522017-05-13,2026.832017-05-14,2095.02017-05-15,2175.842017-05-16,2245.52017-05-17,2313.92017-05-18,2365.22017-05-19,2391.82017-05-20,2405.12017-05-21,2414.62017-05-22,2412.72017-05-23,2412.72017-05-24,2412.72017-05-25,2428.42017-05-26,2442.82017-05-27,2450.02017-05-28,2446.82017-05-29,2442.02017-05-30,2440.42017-05-31,2442.82017-06-01,2447.62017-06-02,2454.82017-06-03,2464.42017-06-04,2471.62017-06-05,2478.82017-06-06,2478.82017-06-07,2486.82017-06-08,2493.22017-06-09,2497.22017-06-10,2493.22017-06-11,2489.22017-06-12,2474.82017-06-13,2471.62017-06-14,2470.02017-06-15,2458.82017-06-16,2446.82017-06-17,2445.22017-06-18,2459.62017-06-19,2479.62017-06-20,2476.42017-06-21,2476.42017-06-22,2477.22017-06-23,2483.62017-06-24,2474.82017-06-25,2463.62017-06-26,2454.82017-06-27,2445.22017-06-28,2440.42017-06-29,2434.82017-06-30,2430.82017-07-01,2424.12017-07-02,2412.72017-07-03,2407.02017-07-04,2403.22017-07-05,2403.22017-07-06,2405.12017-07-07,2401.32017-07-08,2399.42017-07-09,2397.52017-07-10,2399.42017-07-11,2399.42017-07-12,2399.42017-07-13,2395.62017-07-14,2389.92017-07-15,2382.32017-07-16,2374.72017-07-17,2369.02017-07-18,2363.32017-07-19,2357.62017-07-20,2351.92017-07-21,2344.32017-07-22,2342.42017-07-23,2336.72017-07-24,2327.22017-07-25,2313.92017-07-26,2304.42017-07-27,2289.22017-07-28,2274.02017-07-29,2255.02017-07-30,2234.122017-07-31,2211.562017-08-01,2185.242017-08-02,2158.922017-08-03,2126.962017-08-04,2096.882017-08-05,2066.82017-08-06,2042.892017-08-07,2028.292017-08-08,2018.072017-08-09,2006.392017-08-10,1995.442017-08-11,1986.682017-08-12,1976.462017-08-13,1968.042017-08-14,1959.922017-08-15,1952.962017-08-16,1944.262017-08-17,1937.882017-08-18,1932.662017-08-19,1926.282017-08-20,1920.482017-08-21,1914.452017-08-22,1908.332017-08-23,1901.72017-08-24,1896.092017-08-25,1889.462017-08-26,1883.342017-08-27,1876.712017-08-28,1870.592017-08-29,1862.52017-08-30,1856.02017-08-31,1848.52017-09-01,1841.52017-09-02,1835.02017-09-03,1827.52017-09-04,1819.02017-09-05,1811.862017-09-06,1805.422017-09-07,1798.982017-09-08,1793.462017-09-09,1787.022017-09-10,1781.042017-09-11,1775.982017-09-12,1771.382017-09-13,1766.922017-09-14,1762.962017-09-15,1761.642017-09-16,1758.122017-09-17,1756.362017-09-18,1758.122017-09-19,1760.762017-09-20,1763.42017-09-21,1766.922017-09-22,1773.682017-09-23,1777.362017-09-24,1781.52017-09-25,1786.12017-09-26,1790.242017-09-27,1793.02017-09-28,1795.762017-09-29,1798.982017-09-30,1802.662017-10-01,1805.882017-10-02,1808.182017-10-03,1811.42017-10-04,1813.72017-10-05,1817.02017-10-06,1819.02017-10-07,1821.02017-10-08,1823.52017-10-09,1826.02017-10-10,1828.52017-10-11,1830.52017-10-12,1832.02017-10-13,1833.52017-10-14,1835.52017-10-15,1837.02017-10-16,1838.52017-10-17,1840.52017-10-18,1842.52017-10-19,1843.52017-10-20,1845.52017-10-21,1846.02017-10-22,1847.52017-10-23,1848.52017-10-24,1850.02017-10-25,1851.52017-10-26,1852.52017-10-27,1854.02017-10-28,1855.52017-10-29,1856.02017-10-30,1857.02017-10-31,1858.52017-11-01,1859.52017-11-02,1860.52017-11-03,1861.52017-11-04,1863.02017-11-05,1864.52017-11-06,1866.02017-11-07,1866.512017-11-08,1866.512017-11-09,1867.532017-11-10,1869.062017-11-11,1870.082017-11-12,1871.612017-11-13,1872.632017-11-14,1874.672017-11-15,1876.22017-11-16,1877.732017-11-17,1881.812017-11-18,1881.812017-11-19,1882.322017-11-20,1882.832017-11-21,1884.872017-11-22,1886.912017-11-23,1888.952017-11-24,1892.012017-11-25,1894.052017-11-26,1895.582017-11-27,1898.132017-11-28,1899.152017-11-29,1899.152017-11-30,1900.172017-12-01,1900.682017-12-02,1901.72017-12-03,1903.232017-12-04,1904.762017-12-05,1905.272017-12-06,1905.782017-12-07,1906.292017-12-08,1907.312017-12-09,1907.822017-12-10,1908.332017-12-11,1909.352017-12-12,1910.372017-12-13,1911.392017-12-14,1911.92017-12-15,1912.922017-12-16,1914.962017-12-17,1915.472017-12-18,1916.492017-12-19,1918.162017-12-20,1918.742017-12-21,1921.062017-12-22,1921.642017-12-23,1923.382017-12-24,1923.382017-12-25,1924.542017-12-26,1925.72017-12-27,1926.862017-12-28,1927.442017-12-29,1928.62017-12-30,1929.182017-12-31,1929.762018-01-01,1930.342018-01-02,1931.52018-01-03,1932.082018-01-04,1932.662018-01-05,1933.242018-01-06,1934.42018-01-07,1934.982018-01-08,1935.562018-01-09,1936.722018-01-10,1937.882018-01-11,1938.462018-01-12,1939.042018-01-13,1940.22018-01-14,1940.782018-01-15,1941.942018-01-16,1942.522018-01-17,1943.682018-01-18,1944.262018-01-19,1946.02018-01-20,1947.162018-01-21,1948.322018-01-22,1948.92018-01-23,1949.482018-01-24,1950.642018-01-25,1951.82018-01-26,1952.962018-01-27,1953.542018-01-28,1954.122018-01-29,1955.282018-01-30,1955.862018-01-31,1957.022018-02-01,1957.62018-02-02,1958.762018-02-03,1959.342018-02-04,1959.922018-02-05,1961.662018-02-06,1962.242018-02-07,1963.42018-02-08,1963.982018-02-09,1965.142018-02-10,1965.722018-02-11,1966.882018-02-12,1967.462018-02-13,1968.042018-02-14,1969.22018-02-15,1969.782018-02-16,1970.362018-02-17,1970.942018-02-18,1972.682018-02-19,1975.02018-02-20,1976.462018-02-21,1976.462018-02-22,1977.922018-02-23,1978.652018-02-24,1980.112018-02-25,1980.112018-02-26,1981.572018-02-27,1981.572018-02-28,1983.032018-03-01,1983.032018-03-02,1984.492018-03-03,1985.222018-03-04,1986.682018-03-05,1986.682018-03-06,1987.412018-03-07,1988.142018-03-08,1989.62018-03-09,1990.332018-03-10,1991.062018-03-11,1991.792018-03-12,1992.522018-03-13,1993.982018-03-14,1996.92018-03-15,1998.362018-03-16,2000.552018-03-17,2004.932018-03-18,2007.122018-03-19,2008.582018-03-20,2010.042018-03-21,2011.52018-03-22,2014.422018-03-23,2015.882018-03-24,2019.532018-03-25,2026.832018-03-26,2030.482018-03-27,2033.42018-03-28,2037.782018-03-29,2040.72018-03-30,2043.622018-03-31,2046.542018-04-01,2053.642018-04-02,2059.282018-04-03,2063.042018-04-04,2068.682018-04-05,2074.322018-04-06,2083.722018-04-07,2095.02018-04-08,2100.642018-04-09,2108.162018-04-10,2115.682018-04-11,2119.442018-04-12,2126.962018-04-13,2134.482018-04-14,2138.242018-04-15,2143.882018-04-16,2143.882018-04-17,2149.522018-04-18,2157.042018-04-19,2160.82018-04-20,2166.442018-04-21,2168.322018-04-22,2172.082018-04-23,2175.842018-04-24,2187.122018-04-25,2196.522018-04-26,2202.162018-04-27,2207.82018-04-28,2217.22018-04-29,2234.122018-04-30,2253.12018-05-01,2277.82018-05-02,2296.82018-05-03,2313.92018-05-04,2327.22018-05-05,2340.52018-05-06,2359.52018-05-07,2378.52018-05-08,2397.52018-05-09,2414.62018-05-10,2430.02018-05-11,2435.62018-05-12,2438.02018-05-13,2434.02018-05-14,2432.42018-05-15,2430.82018-05-16,2426.02018-05-17,2422.22018-05-18,2427.62018-05-19,2426.02018-05-20,2424.12018-05-21,2420.32018-05-22,2426.02018-05-23,2429.22018-05-24,2437.22018-05-25,2442.02018-05-26,2447.62018-05-27,2449.22018-05-28,2454.02018-05-29,2447.62018-05-30,2447.62018-05-31,2446.02018-06-01,2447.62018-06-02,2451.62018-06-03,2443.62018-06-04,2437.22018-06-05,2435.62018-06-06,2435.62018-06-07,2438.02018-06-08,2436.42018-06-09,2435.62018-06-10,2430.02018-06-11,2424.12018-06-12,2410.82018-06-13,2391.82018-06-14,2369.02018-06-15,2361.42018-06-16,2365.22018-06-17,2378.52018-06-18,2388.762018-06-19,2429.22018-06-20,2438.82018-06-21,2438.02018-06-22,2429.22018-06-23,2418.672018-06-24,2408.92018-06-25,2397.52018-06-26,2380.42018-06-27,2367.12018-06-28,2361.42018-06-29,2338.62018-06-30,2325.32018-07-01,2312.02018-07-02,2304.42018-07-03,2293.02018-07-04,2285.42018-07-05,2275.92018-07-06,2268.32018-07-07,2253.12018-07-08,2239.82018-07-09,2221.92018-07-10,2204.042018-07-11,2183.362018-07-12,2162.682018-07-13,2142.02018-07-14,2117.562018-07-15,2095.02018-07-16,2070.562018-07-17,2045.812018-07-18,2036.322018-07-19,2024.642018-07-20,2014.422018-07-21,2002.742018-07-22,1993.462018-07-23,1983.762018-07-24,1972.682018-07-25,1962.242018-07-26,1952.962018-07-27,1942.522018-07-28,1931.52018-07-29,1919.322018-07-30,1909.352018-07-31,1899.662018-08-01,1890.992018-08-02,1880.282018-08-03,1870.592018-08-04,1859.52018-08-05,1851.52018-08-06,1841.02018-08-07,1830.52018-08-08,1819.52018-08-09,1809.12018-08-10,1797.62018-08-11,1785.642018-08-12,1773.682018-08-13,1761.22018-08-14,1749.322018-08-15,1737.882018-08-16,1726.882018-08-17,1716.312018-08-18,1702.032018-08-19,1689.792018-08-20,1679.082018-08-21,1666.032018-08-22,1653.612018-08-23,1639.812018-08-24,1628.082018-08-25,1615.662018-08-26,1601.862018-08-27,1590.822018-08-28,1579.092018-08-29,1566.672018-08-30,1555.632018-08-31,1543.212018-09-01,1532.122018-09-02,1521.142018-09-03,1510.162018-09-04,1498.572018-09-05,1486.372018-09-06,1472.452018-09-07,1455.412018-09-08,1436.952018-09-09,1417.072018-09-10,1392.282018-09-11,1360.482018-09-12,1325.52018-09-13,1291.022018-09-14,1279.622018-09-15,1280.762018-09-16,1280.762018-09-17,1279.622018-09-18,1279.622018-09-19,1278.482018-09-20,1278.482018-09-21,1277.342018-09-22,1277.342018-09-23,1277.342018-09-24,1278.482018-09-25,1276.22018-09-26,1275.062018-09-27,1275.062018-09-28,1275.062018-09-29,1276.22018-09-30,1275.062018-10-01,1276.22018-10-02,1278.482018-10-03,1281.92018-10-04,1285.322018-10-05,1289.882018-10-06,1292.162018-10-07,1295.062018-10-08,1304.32018-10-09,1309.62018-10-10,1310.662018-10-11,1315.962018-10-12,1318.082018-10-13,1319.142018-10-14,1321.262018-10-15,1324.442018-10-16,1326.562018-10-17,1329.742018-10-18,1332.922018-10-19,1335.572018-10-20,1338.222018-10-21,1340.922018-10-22,1345.072018-10-23,1346.832018-10-24,1349.882018-10-25,1352.02018-10-26,1355.182018-10-27,1357.32018-10-28,1360.042018-10-29,1362.842018-10-30,1363.662018-10-31,1364.722018-11-01,1365.782018-11-02,1368.962018-11-03,1372.142018-11-04,1374.262018-11-05,1377.442018-11-06,1379.562018-11-07,1380.622018-11-08,1379.562018-11-09,1380.622018-11-10,1380.622018-11-11,1381.682018-11-12,1381.682018-11-13,1383.82018-11-14,1385.922018-11-15,1388.042018-11-16,1390.162018-11-17,1393.342018-11-18,1396.522018-11-19,1397.582018-11-20,1398.642018-11-21,1399.72018-11-22,1402.882018-11-23,1405.712018-11-24,1406.422018-11-25,1407.842018-11-26,1408.552018-11-27,1409.262018-11-28,1410.682018-11-29,1412.12018-11-30,1414.232018-12-01,1415.652018-12-02,1417.072018-12-03,1419.22018-12-04,1419.912018-12-05,1422.042018-12-06,1422.752018-12-07,1424.172018-12-08,1424.882018-12-09,1426.32018-12-10,1426.32018-12-11,1428.432018-12-12,1429.142018-12-13,1429.852018-12-14,1430.562018-12-15,1431.272018-12-16,1432.692018-12-17,1433.42018-12-18,1434.112018-12-19,1434.822018-12-20,1435.532018-12-21,1436.242018-12-22,1437.662018-12-23,1438.372018-12-24,1439.082018-12-25,1441.212018-12-26,1442.632018-12-27,1443.342018-12-28,1444.052018-12-29,1445.472018-12-30,1446.892018-12-31,1447.62019-01-01,1448.312019-01-02,1449.022019-01-03,1449.732019-01-04,1450.442019-01-05,1451.152019-01-06,1452.572019-01-07,1453.992019-01-08,1454.72019-01-09,1456.122019-01-10,1456.832019-01-11,1457.542019-01-12,1458.252019-01-13,1458.962019-01-14,1459.672019-01-15,1460.382019-01-16,1461.092019-01-17,1462.512019-01-18,1463.222019-01-19,1463.932019-01-20,1464.642019-01-21,1466.772019-01-22,1468.192019-01-23,1468.92019-01-24,1469.612019-01-25,1470.322019-01-26,1471.742019-01-27,1472.452019-01-28,1473.872019-01-29,1474.92019-01-30,1475.692019-01-31,1476.612019-02-01,1477.222019-02-02,1477.832019-02-03,1479.052019-02-04,1479.662019-02-05,1481.492019-02-06,1482.712019-02-07,1483.932019-02-08,1484.542019-02-09,1485.152019-02-10,1486.372019-02-11,1486.982019-02-12,1487.592019-02-13,1488.812019-02-14,1490.032019-02-15,1493.082019-02-16,1493.082019-02-17,1494.32019-02-18,1494.912019-02-19,1496.132019-02-20,1496.742019-02-21,1497.962019-02-22,1499.792019-02-23,1500.42019-02-24,1501.622019-02-25,1501.622019-02-26,1502.842019-02-27,1504.062019-02-28,1504.672019-03-01,1505.892019-03-02,1507.112019-03-03,1507.722019-03-04,1508.942019-03-05,1510.162019-03-06,1512.62019-03-07,1513.822019-03-08,1517.482019-03-09,1517.482019-03-10,1518.72019-03-11,1519.922019-03-12,1521.142019-03-13,1523.582019-03-14,1525.412019-03-15,1526.632019-03-16,1527.852019-03-17,1529.072019-03-18,1530.292019-03-19,1531.512019-03-20,1532.732019-03-21,1533.882019-03-22,1535.172019-03-23,1536.392019-03-24,1538.382019-03-25,1539.762019-03-26,1541.142019-03-27,1543.212019-03-28,1545.282019-03-29,1550.112019-03-30,1552.182019-03-31,1553.562019-04-01,1555.632019-04-02,1558.392019-04-03,1561.842019-04-04,1565.292019-04-05,1568.742019-04-06,1572.192019-04-07,1579.472019-04-08,1586.762019-04-09,1594.042019-04-10,1601.172019-04-11,1606.02019-04-12,1610.832019-04-13,1616.352019-04-14,1621.182019-04-15,1627.392019-04-16,1634.292019-04-17,1641.882019-04-18,1652.922019-04-19,1665.342019-04-20,1672.932019-04-21,1680.12019-04-22,1684.692019-04-23,1689.282019-04-24,1692.852019-04-25,1696.932019-04-26,1702.542019-04-27,1707.642019-04-28,1711.722019-04-29,1716.822019-04-30,1721.922019-05-01,1728.22019-05-02,1731.282019-05-03,1735.242019-05-04,1738.82019-05-05,1741.42019-05-06,1744.922019-05-07,1751.082019-05-08,1757.242019-05-09,1762.962019-05-10,1768.682019-05-11,1772.32019-05-12,1776.92019-05-13,1781.042019-05-14,1787.022019-05-15,1797.62019-05-16,1810.022019-05-17,1825.52019-05-18,1843.52019-05-19,1857.52019-05-20,1867.532019-05-21,1875.182019-05-22,1881.32019-05-23,1885.382019-05-24,1888.952019-05-25,1891.52019-05-26,1894.052019-05-27,1897.622019-05-28,1901.72019-05-29,1905.052019-05-30,1907.512019-05-31,1910.372019-06-01,1914.452019-06-02,1918.742019-06-03,1922.82019-06-04,1927.442019-06-05,1936.432019-06-06,1946.582019-06-07,1960.692019-06-08,1987.412019-06-09,2021.722019-06-10,2033.952019-06-11,2038.822019-06-12,2044.352019-06-13,2063.042019-06-14,2095.02019-06-15,2143.882019-06-16,2187.122019-06-17,2226.62019-06-18,2264.52019-06-19,2302.52019-06-20,2323.42019-06-21,2348.12019-06-22,2353.82019-06-23,2347.292019-06-24,2336.72019-06-25,2325.32019-06-26,2317.72019-06-27,2308.22019-06-28,2308.22019-06-29,2308.22019-06-30,2311.532019-07-01,2324.922019-07-02,2337.722019-07-03,2342.982019-07-04,2344.782019-07-05,2342.42019-07-06,2345.422019-07-07,2340.882019-07-08,2335.612019-07-09,2327.632019-07-10,2324.822019-07-11,2319.52019-07-12,2312.02019-07-13,2304.42019-07-14,2296.82019-07-15,2285.42019-07-16,2275.92019-07-17,2262.62019-07-18,2247.42019-07-19,2234.122019-07-20,2215.322019-07-21,2198.612019-07-22,2179.62019-07-23,2155.612019-07-24,2130.722019-07-25,2104.42019-07-26,2078.082019-07-27,2048.02019-07-28,2034.862019-07-29,2026.12019-07-30,2013.692019-07-31,2001.282019-08-01,1991.062019-08-02,1980.112019-08-03,1970.942019-08-04,1962.242019-08-05,1953.542019-08-06,1945.422019-08-07,1934.982019-08-08,1923.382019-08-09,1913.432019-08-10,1904.252019-08-11,1893.542019-08-12,1881.812019-08-13,1870.592019-08-14,1859.52019-08-15,1848.52019-08-16,1838.02019-08-17,1827.02019-08-18,1817.02019-08-19,1807.722019-08-20,1797.142019-08-21,1787.482019-08-22,1775.982019-08-23,1765.162019-08-24,1754.62019-08-25,1742.722019-08-26,1733.222019-08-27,1722.752019-08-28,1713.022019-08-29,1701.652019-08-30,1694.242019-08-31,1685.522019-09-01,1677.042019-09-02,1665.342019-09-03,1651.192019-09-04,1639.812019-09-05,1625.322019-09-06,1613.592019-09-07,1600.712019-09-08,1589.212019-09-09,1579.782019-09-10,1573.572019-09-11,1571.852019-09-12,1568.052019-09-13,1567.362019-09-14,1567.362019-09-15,1567.362019-09-16,1566.762019-09-17,1563.912019-09-18,1563.912019-09-19,1562.362019-09-20,1563.912019-09-21,1565.982019-09-22,1568.572019-09-23,1570.812019-09-24,1572.882019-09-25,1574.262019-09-26,1575.642019-09-27,1577.712019-09-28,1584.612019-09-29,1587.372019-09-30,1593.352019-10-01,1600.872019-10-02,1606.692019-10-03,1612.92019-10-04,1617.432019-10-05,1621.872019-10-06,1625.322019-10-07,1629.232019-10-08,1632.912019-10-09,1634.982019-10-10,1637.742019-10-11,1640.52019-10-12,1641.882019-10-13,1645.332019-10-14,1647.42019-10-15,1650.852019-10-16,1653.612019-10-17,1657.062019-10-18,1657.752019-10-19,1661.22019-10-20,1661.892019-10-21,1663.272019-10-22,1665.342019-10-23,1666.722019-10-24,1668.792019-10-25,1670.862019-10-26,1672.242019-10-27,1672.242019-10-28,1673.622019-10-29,1672.932019-10-30,1673.622019-10-31,1674.312019-11-01,1675.512019-11-02,1676.022019-11-03,1677.042019-11-04,1678.572019-11-05,1680.12019-11-06,1681.632019-11-07,1682.652019-11-08,1684.182019-11-09,1685.22019-11-10,1686.222019-11-11,1687.752019-11-12,1688.772019-11-13,1689.282019-11-14,1690.32019-11-15,1691.832019-11-16,1693.362019-11-17,1694.892019-11-18,1695.912019-11-19,1697.442019-11-20,1698.462019-11-21,1698.462019-11-22,1698.972019-11-23,1699.992019-11-24,1701.012019-11-25,1702.272019-11-26,1703.052019-11-27,1703.562019-11-28,1704.072019-11-29,1706.112019-11-30,1706.622019-12-01,1707.362019-12-02,1708.152019-12-03,1707.642019-12-04,1708.662019-12-05,1709.172019-12-06,1709.682019-12-07,1711.212019-12-08,1711.722019-12-09,1712.232019-12-10,1712.232019-12-11,1712.742019-12-12,1714.272019-12-13,1714.272019-12-14,1715.82019-12-15,1716.312019-12-16,1716.822019-12-17,1716.822019-12-18,1717.332019-12-19,1718.352019-12-20,1718.862019-12-21,1719.372019-12-22,1719.372019-12-23,1720.392019-12-24,1720.92019-12-25,1721.412019-12-26,1721.922019-12-27,1722.432019-12-28,1722.942019-12-29,1722.942019-12-30,1723.962019-12-31,1724.472020-01-01,1724.982020-01-02,1725.492020-01-03,1725.492020-01-04,1725.492020-01-05,1725.492020-01-06,1726.02020-01-07,1726.442020-01-08,1727.322020-01-09,1727.762020-01-10,1727.322020-01-11,1727.322020-01-12,1727.762020-01-13,1728.22020-01-14,1728.642020-01-15,1729.082020-01-16,1729.522020-01-17,1729.522020-01-18,1729.082020-01-19,1729.522020-01-20,1729.962020-01-21,1730.842020-01-22,1730.42020-01-23,1731.282020-01-24,1731.722020-01-25,1731.722020-01-26,1732.162020-01-27,1733.042020-01-28,1733.922020-01-29,1734.362020-01-30,1734.82020-01-31,1735.242020-02-01,1736.122020-02-02,1737.442020-02-03,1737.02020-02-04,1737.442020-02-05,1738.322020-02-06,1738.322020-02-07,1739.642020-02-08,1740.082020-02-09,1740.962020-02-10,1741.42020-02-11,1742.282020-02-12,1742.722020-02-13,1742.722020-02-14,1743.62020-02-15,1744.042020-02-16,1744.482020-02-17,1745.362020-02-18,1744.922020-02-19,1745.362020-02-20,1746.242020-02-21,1746.242020-02-22,1746.682020-02-23,1746.682020-02-24,1747.122020-02-25,1747.562020-02-26,1747.562020-02-27,1748.442020-02-28,1748.882020-02-29,1748.882020-03-01,1749.762020-03-02,1749.762020-03-03,1750.22020-03-04,1751.082020-03-05,1751.082020-03-06,1751.522020-03-07,1751.962020-03-08,1752.42020-03-09,1752.42020-03-10,1753.282020-03-11,1754.162020-03-12,1755.482020-03-13,1756.362020-03-14,1757.242020-03-15,1758.562020-03-16,1759.882020-03-17,1761.642020-03-18,1762.962020-03-19,1765.62020-03-20,1766.922020-03-21,1769.122020-03-22,1770.02020-03-23,1771.382020-03-24,1774.142020-03-25,1776.442020-03-26,1777.822020-03-27,1779.22020-03-28,1780.582020-03-29,1781.962020-03-30,1783.342020-03-31,1785.182020-04-01,1787.022020-04-02,1788.862020-04-03,1790.242020-04-04,1792.082020-04-05,1793.462020-04-06,1795.32020-04-07,1797.142020-04-08,1799.442020-04-09,1802.22020-04-10,1804.52020-04-11,1807.722020-04-12,1809.12020-04-13,1810.942020-04-14,1812.322020-04-15,1814.622020-04-16,1817.02020-04-17,1818.52020-04-18,1820.02020-04-19,1820.52020-04-20,1822.02020-04-21,1823.02020-04-22,1823.52020-04-23,1826.02020-04-24,1829.02020-04-25,1831.02020-04-26,1833.02020-04-27,1834.52020-04-28,1837.02020-04-29,1839.52020-04-30,1843.02020-05-01,1847.02020-05-02,1854.52020-05-03,1863.52020-05-04,1872.122020-05-05,1878.752020-05-06,1885.892020-05-07,1891.52020-05-08,1899.152020-05-09,1905.782020-05-10,1912.412020-05-11,1921.062020-05-12,1930.342020-05-13,1940.782020-05-14,1950.642020-05-15,1958.182020-05-16,1963.982020-05-17,1968.042020-05-18,1969.782020-05-19,1972.12020-05-20,1979.382020-05-21,1989.62020-05-22,1991.792020-05-23,1990.332020-05-24,1985.952020-05-25,1980.842020-05-26,1973.842020-05-27,1966.882020-05-28,1960.52020-05-29,1962.242020-05-30,1968.622020-05-31,1976.462020-06-01,1986.682020-06-02,1998.362020-06-03,2007.122020-06-04,2012.232020-06-05,2016.612020-06-06,2025.372020-06-07,2042.892020-06-08,2125.082020-06-09,2170.22020-06-10,2192.762020-06-11,2198.42020-06-12,2192.762020-06-13,2179.62020-06-14,2162.682020-06-15,2138.242020-06-16,2113.82020-06-17,2083.722020-06-18,2061.162020-06-19,2045.812020-06-20,2036.322020-06-21,2024.642020-06-22,2018.82020-06-23,2015.882020-06-24,2011.52020-06-25,2007.122020-06-26,2002.742020-06-27,1999.092020-06-28,1994.712020-06-29,1988.872020-06-30,1987.412020-07-01,1986.682020-07-02,1987.412020-07-03,1985.952020-07-04,1981.572020-07-05,1976.462020-07-06,1970.942020-07-07,1964.562020-07-08,1957.022020-07-09,1951.222020-07-10,1944.842020-07-11,1938.462020-07-12,1932.082020-07-13,1923.962020-07-14,1914.962020-07-15,1907.822020-07-16,1899.662020-07-17,1890.482020-07-18,1881.32020-07-19,1872.122020-07-20,1861.52020-07-21,1851.52020-07-22,1841.02020-07-23,1831.52020-07-24,1821.52020-07-25,1812.782020-07-26,1803.582020-07-27,1792.542020-07-28,1784.262020-07-29,1774.142020-07-30,1765.162020-07-31,1756.362020-08-01,1746.682020-08-02,1737.02020-08-03,1726.882020-08-04,1714.272020-08-05,1701.012020-08-06,1688.262020-08-07,1674.312020-08-08,1655.682020-08-09,1636.362020-08-10,1616.352020-08-11,1597.722020-08-12,1578.42020-08-13,1561.152020-08-14,1543.212020-08-15,1527.242020-08-16,1512.62020-08-17,1496.742020-08-18,1479.662020-08-19,1460.382020-08-20,1439.792020-08-21,1422.042020-08-22,1405.02020-08-23,1380.622020-08-24,1357.32020-08-25,1330.82020-08-26,1306.422020-08-27,1278.482020-08-28,1251.122020-08-29,1220.342020-08-30,1188.422020-08-31,1161.92020-09-01,1138.82020-09-02,1116.82020-09-03,1091.52020-09-04,1064.922020-09-05,1034.682020-09-06,1002.22020-09-07,971.962020-09-08,939.872020-09-09,919.262020-09-10,897.392020-09-11,873.422020-09-12,849.242020-09-13,823.52020-09-14,798.152020-09-15,776.052020-09-16,755.92020-09-17,735.72020-09-18,729.12020-09-19,731.742020-09-20,732.42020-09-21,734.382020-09-22,736.362020-09-23,738.342020-09-24,739.02020-09-25,739.652020-09-26,740.32020-09-27,740.952020-09-28,742.252020-09-29,742.92020-09-30,744.22020-10-01,745.52020-10-02,746.152020-10-03,748.12020-10-04,749.42020-10-05,750.052020-10-06,750.72020-10-07,752.652020-10-08,753.32020-10-09,753.952020-10-10,755.252020-10-11,755.92020-10-12,757.22020-10-13,757.22020-10-14,757.852020-10-15,757.852020-10-16,758.52020-10-17,759.82020-10-18,761.12020-10-19,762.42020-10-20,763.72020-10-21,764.682020-10-22,764.962020-10-23,765.652020-10-24,765.952020-10-25,763.952020-10-26,764.352020-10-27,764.352020-10-28,766.32020-10-29,768.252020-10-30,770.22020-10-31,773.452020-11-01,776.72020-11-02,779.32020-11-03,780.62020-11-04,783.852020-11-05,785.82020-11-06,788.442020-11-07,793.62020-11-08,794.252020-11-09,795.552020-11-10,795.552020-11-11,795.742020-11-12,795.552020-11-13,796.852020-11-14,797.52020-11-15,798.152020-11-16,799.452020-11-17,801.42020-11-18,804.02020-11-19,807.122020-11-20,809.462020-11-21,811.412020-11-22,812.582020-11-23,814.142020-11-24,814.142020-11-25,815.72020-11-26,816.482020-11-27,817.262020-11-28,817.262020-11-29,818.042020-11-30,818.822020-12-01,818.822020-12-02,819.62020-12-03,819.62020-12-04,819.62020-12-05,819.62020-12-06,819.62020-12-07,819.62020-12-08,818.822020-12-09,818.822020-12-10,818.822020-12-11,819.62020-12-12,819.62020-12-13,819.62020-12-14,820.382020-12-15,819.62020-12-16,820.382020-12-17,821.162020-12-18,821.942020-12-19,821.942020-12-20,821.942020-12-21,822.722020-12-22,821.942020-12-23,822.722020-12-24,821.942020-12-25,821.942020-12-26,821.942020-12-27,821.942020-12-28,821.942020-12-29,821.942020-12-30,821.162020-12-31,821.162021-01-01,820.382021-01-02,820.382021-01-03,820.382021-01-04,819.62021-01-05,819.62021-01-06,818.822021-01-07,818.822021-01-08,818.822021-01-09,818.042021-01-10,818.042021-01-11,817.262021-01-12,817.262021-01-13,817.262021-01-14,816.482021-01-15,816.482021-01-16,815.72021-01-17,815.72021-01-18,814.922021-01-19,814.922021-01-20,814.142021-01-21,814.142021-01-22,814.142021-01-23,814.142021-01-24,814.142021-01-25,813.362021-01-26,813.362021-01-27,813.362021-01-28,813.362021-01-29,812.582021-01-30,812.582021-01-31,812.582021-02-01,811.82021-02-02,811.82021-02-03,812.582021-02-04,813.362021-02-05,813.362021-02-06,814.142021-02-07,813.362021-02-08,814.142021-02-09,814.142021-02-10,814.922021-02-11,815.72021-02-12,817.262021-02-13,818.822021-02-14,819.62021-02-15,820.382021-02-16,821.162021-02-17,821.942021-02-18,821.942021-02-19,822.722021-02-20,824.282021-02-21,824.282021-02-22,825.062021-02-23,825.842021-02-24,825.842021-02-25,827.42021-02-26,828.962021-02-27,830.522021-02-28,831.32021-03-01,831.32021-03-02,832.862021-03-03,834.422021-03-04,836.372021-03-05,838.322021-03-06,841.442021-03-07,844.562021-03-08,848.462021-03-09,850.82021-03-10,856.262021-03-11,858.62021-03-12,860.942021-03-13,863.282021-03-14,866.42021-03-15,869.522021-03-16,872.642021-03-17,875.762021-03-18,878.882021-03-19,882.812021-03-20,886.862021-03-21,890.12021-03-22,894.152021-03-23,898.22021-03-24,901.442021-03-25,904.682021-03-26,909.542021-03-27,912.782021-03-28,916.832021-03-29,920.882021-03-30,924.122021-03-31,928.982021-04-01,933.842021-04-02,939.512021-04-03,945.182021-04-04,952.472021-04-05,960.572021-04-06,973.082021-04-07,985.42021-04-08,999.962021-04-09,1013.42021-04-10,1029.082021-04-11,1040.282021-04-12,1050.362021-04-13,1059.322021-04-14,1067.162021-04-15,1077.22021-04-16,1086.02021-04-17,1090.42021-04-18,1099.22021-04-19,1105.82021-04-20,1110.22021-04-21,1116.82021-04-22,1123.42021-04-23,1128.92021-04-24,1134.42021-04-25,1141.02021-04-26,1144.32021-04-27,1150.92021-04-28,1155.32021-04-29,1157.52021-04-30,1160.82021-05-01,1168.52021-05-02,1177.32021-05-03,1187.282021-05-04,1198.682021-05-05,1210.082021-05-06,1223.762021-05-07,1243.142021-05-08,1251.122021-05-09,1272.782021-05-10,1294.442021-05-11,1312.782021-05-12,1327.622021-05-13,1340.342021-05-14,1353.062021-05-15,1372.142021-05-16,1394.42021-05-17,1416.362021-05-18,1434.822021-05-19,1452.572021-05-20,1475.292021-05-21,1497.962021-05-22,1522.362021-05-23,1546.662021-05-24,1567.362021-05-25,1581.162021-05-26,1588.062021-05-27,1591.512021-05-28,1592.22021-05-29,1596.342021-05-30,1599.12021-05-31,1602.552021-06-01,1606.02021-06-02,1612.92021-06-03,1623.252021-06-04,1633.62021-06-05,1648.782021-06-06,1665.342021-06-07,1681.632021-06-08,1691.832021-06-09,1698.462021-06-10,1699.992021-06-11,1702.542021-06-12,1702.542021-06-13,1701.522021-06-14,1696.932021-06-15,1691.832021-06-16,1685.712021-06-17,1679.592021-06-18,1672.932021-06-19,1663.272021-06-20,1650.162021-06-21,1642.572021-06-22,1632.222021-06-23,1621.872021-06-24,1610.142021-06-25,1601.862021-06-26,1593.582021-06-27,1588.752021-06-28,1581.852021-06-29,1574.262021-06-30,1565.292021-07-01,1555.632021-07-02,1545.972021-07-03,1535.172021-07-04,1525.412021-07-05,1516.872021-07-06,1506.52021-07-07,1497.352021-07-08,1487.592021-07-09,1477.832021-07-10,1468.192021-07-11,1457.542021-07-12,1441.922021-07-13,1424.172021-07-14,1403.942021-07-15,1374.262021-07-16,1345.642021-07-17,1317.022021-07-18,1285.322021-07-19,1248.842021-07-20,1208.942021-07-21,1167.42021-07-22,1127.82021-07-23,1087.12021-07-24,1042.522021-07-25,995.482021-07-26,949.232021-07-27,909.542021-07-28,868.742021-07-29,830.522021-07-30,800.12021-07-31,772.82021-08-01,744.22021-08-02,707.982021-08-03,666.112021-08-04,628.482021-08-05,584.52021-08-06,541.192021-08-07,505.242021-08-08,470.372021-08-09,435.272021-08-10,396.02021-08-11,357.62021-08-12,315.632021-08-13,281.22021-08-14,254.82021-08-15,233.362021-08-16,213.42021-08-17,192.42021-08-18,187.62021-08-19,192.12021-08-20,197.62021-08-21,203.042021-08-22,209.282021-08-23,214.942021-08-24,221.242021-08-25,227.442021-08-26,233.362021-08-27,238.642021-08-28,243.122021-08-29,247.122021-08-30,250.82021-08-31,254.162021-09-01,257.362021-09-02,260.882021-09-03,264.482021-09-04,267.182021-09-05,269.882021-09-06,272.942021-09-07,275.642021-09-08,278.862021-09-09,281.982021-09-10,285.362021-09-11,287.72021-09-12,290.32021-09-13,294.22021-09-14,296.82021-09-15,299.42021-09-16,301.482021-09-17,304.032021-09-18,306.932021-09-19,309.252021-09-20,311.572021-09-21,313.892021-09-22,316.212021-09-23,319.112021-09-24,321.432021-09-25,324.042021-09-26,326.072021-09-27,328.12021-09-28,330.422021-09-29,332.052021-09-30,334.152021-10-01,336.952021-10-02,339.42021-10-03,341.852021-10-04,344.652021-10-05,346.752021-10-06,350.252021-10-07,354.82021-10-08,360.752021-10-09,369.32021-10-10,375.92021-10-11,384.02021-10-12,390.02021-10-13,397.322021-10-14,403.592021-10-15,409.22021-10-16,414.152021-10-17,419.12021-10-18,426.032021-10-19,431.642021-10-20,436.592021-10-21,441.212021-10-22,445.832021-10-23,450.452021-10-24,455.072021-10-25,460.022021-10-26,464.792021-10-27,469.752021-10-28,474.42021-10-29,479.362021-10-30,484.012021-10-31,488.662021-11-01,494.362021-11-02,500.142021-11-03,504.92021-11-04,509.322021-11-05,513.742021-11-06,517.822021-11-07,521.562021-11-08,525.32021-11-09,530.012021-11-10,533.452021-11-11,536.462021-11-12,539.472021-11-13,543.342021-11-14,549.362021-11-15,554.522021-11-16,559.682021-11-17,560.542021-11-18,561.42021-11-19,563.122021-11-20,565.72021-11-21,567.852021-11-22,570.52021-11-23,573.02021-11-24,575.52021-11-25,577.02021-11-26,580.02021-11-27,582.52021-11-28,586.02021-11-29,590.02021-11-30,594.02021-12-01,597.52021-12-02,602.02021-12-03,606.02021-12-04,608.52021-12-05,611.52021-12-06,612.52021-12-07,615.02021-12-08,617.02021-12-09,620.532021-12-10,622.122021-12-11,623.182021-12-12,624.772021-12-13,625.832021-12-14,626.892021-12-15,629.542021-12-16,631.132021-12-17,633.252021-12-18,634.312021-12-19,634.842021-12-20,636.432021-12-21,636.962021-12-22,638.022021-12-23,640.142021-12-24,641.732021-12-25,644.382021-12-26,646.52021-12-27,648.622021-12-28,649.682021-12-29,650.742021-12-30,652.332021-12-31,653.922022-01-01,654.452022-01-02,655.512022-01-03,656.572022-01-04,656.572022-01-05,658.692022-01-06,659.222022-01-07,660.812022-01-08,661.872022-01-09,662.932022-01-10,663.992022-01-11,665.052022-01-12,666.112022-01-13,666.642022-01-14,667.72022-01-15,668.232022-01-16,669.292022-01-17,670.352022-01-18,670.882022-01-19,671.412022-01-20,672.472022-01-21,676.962022-01-22,677.622022-01-23,678.942022-01-24,679.62022-01-25,680.922022-01-26,682.242022-01-27,684.222022-01-28,686.22022-01-29,688.182022-01-30,689.52022-01-31,690.162022-02-01,691.482022-02-02,692.142022-02-03,692.82022-02-04,692.82022-02-05,694.122022-02-06,694.122022-02-07,694.782022-02-08,695.442022-02-09,696.12022-02-10,696.762022-02-11,697.422022-02-12,698.082022-02-13,698.742022-02-14,700.062022-02-15,700.722022-02-16,700.942022-02-17,701.162022-02-18,701.382022-02-19,702.042022-02-20,702.72022-02-21,704.022022-02-22,705.342022-02-23,707.982022-02-24,709.962022-02-25,711.942022-02-26,713.262022-02-27,714.582022-02-28,716.562022-03-01,717.882022-03-02,719.22022-03-03,720.522022-03-04,723.822022-03-05,725.82022-03-06,727.782022-03-07,730.422022-03-08,732.42022-03-09,734.382022-03-10,736.362022-03-11,738.342022-03-12,740.32022-03-13,742.582022-03-14,744.852022-03-15,746.82022-03-16,749.42022-03-17,752.02022-03-18,754.62022-03-19,759.152022-03-20,763.72022-03-21,767.62022-03-22,771.52022-03-23,776.052022-03-24,780.62022-03-25,785.82022-03-26,792.32022-03-27,799.452022-03-28,812.582022-03-29,832.862022-03-30,848.462022-03-31,860.942022-04-01,871.862022-04-02,882.812022-04-03,894.152022-04-04,903.872022-04-05,912.782022-04-06,916.832022-04-07,921.692022-04-08,928.982022-04-09,937.082022-04-10,939.512022-04-11,948.422022-04-12,950.042022-04-13,954.092022-04-14,958.142022-04-15,965.242022-04-16,973.082022-04-17,977.562022-04-18,982.042022-04-19,986.522022-04-20,991.02022-04-21,996.62022-04-22,1006.682022-04-23,1014.522022-04-24,1024.62022-04-25,1032.442022-04-26,1038.042022-04-27,1045.882022-04-28,1050.362022-04-29,1054.842022-04-30,1061.562022-05-01,1069.42022-05-02,1072.762022-05-03,1081.62022-05-04,1092.62022-05-05,1100.32022-05-06,1106.92022-05-07,1112.42022-05-08,1126.72022-05-09,1141.02022-05-10,1155.32022-05-11,1167.42022-05-12,1175.12022-05-13,1186.142022-05-14,1198.682022-05-15,1210.082022-05-16,1219.22022-05-17,1236.32022-05-18,1269.362022-05-19,1315.962022-05-20,1366.842022-05-21,1395.462022-05-22,1414.942022-05-23,1427.722022-05-24,1437.662022-05-25,1448.312022-05-26,1456.122022-05-27,1467.482022-05-28,1489.422022-05-29,1527.242022-05-30,1549.422022-05-31,1567.362022-06-01,1576.332022-06-02,1581.852022-06-03,1583.922022-06-04,1585.32022-06-05,1593.582022-06-06,1607.382022-06-07,1624.632022-06-08,1639.812022-06-09,1649.472022-06-10,1664.652022-06-11,1687.242022-06-12,1713.252022-06-13,1742.282022-06-14,1762.962022-06-15,1773.222022-06-16,1778.282022-06-17,1780.122022-06-18,1782.422022-06-19,1788.42022-06-20,1798.522022-06-21,1812.322022-06-22,1817.52022-06-23,1818.52022-06-24,1818.52022-06-25,1818.02022-06-26,1818.02022-06-27,1816.02022-06-28,1812.782022-06-29,1808.642022-06-30,1805.422022-07-01,1802.662022-07-02,1798.982022-07-03,1794.842022-07-04,1789.782022-07-05,1784.262022-07-06,1778.742022-07-07,1773.222022-07-08,1769.122022-07-09,1764.282022-07-10,1759.02022-07-11,1753.282022-07-12,1747.562022-07-13,1741.42022-07-14,1736.122022-07-15,1728.22022-07-16,1721.412022-07-17,1714.782022-07-18,1705.62022-07-19,1697.442022-07-20,1688.262022-07-21,1677.552022-07-22,1663.272022-07-23,1647.42022-07-24,1631.532022-07-25,1614.972022-07-26,1597.032022-07-27,1581.162022-07-28,1564.62022-07-29,1552.872022-07-30,1539.762022-07-31,1527.852022-08-01,1513.822022-08-02,1497.962022-08-03,1482.12022-08-04,1463.222022-08-05,1443.342022-08-06,1424.172022-08-07,1405.02022-08-08,1376.382022-08-09,1349.882022-08-10,1320.22022-08-11,1287.62022-08-12,1257.962022-08-13,1226.042022-08-14,1206.662022-08-15,1177.32022-08-16,1147.62022-08-17,1122.32022-08-18,1092.62022-08-19,1059.322022-08-20,1025.722022-08-21,986.522022-08-22,951.662022-08-23,922.52022-08-24,890.12022-08-25,859.382022-08-26,831.32022-08-27,805.562022-08-28,782.552022-08-29,757.22022-08-30,730.422022-08-31,702.72022-09-01,671.942022-09-02,645.972022-09-03,619.52022-09-04,593.02022-09-05,566.132022-09-06,542.052022-09-07,516.462022-09-08,496.062022-09-09,476.262022-09-10,456.722022-09-11,434.612022-09-12,412.172022-09-13,389.12022-09-14,369.32022-09-15,347.452022-09-16,343.952022-09-17,353.752022-09-18,364.952022-09-19,373.22022-09-20,381.02022-09-21,378.62022-09-22,379.52022-09-23,384.92022-09-24,390.32022-09-25,395.12022-09-26,399.962022-09-27,404.582022-09-28,408.542022-09-29,413.162022-09-30,420.092022-10-01,425.042022-10-02,431.972022-10-03,439.232022-10-04,445.832022-10-05,451.772022-10-06,457.382022-10-07,462.312022-10-08,466.652022-10-09,470.682022-10-10,474.42022-10-11,477.812022-10-12,481.842022-10-13,484.942022-10-14,487.422022-10-15,489.592022-10-16,492.382022-10-17,494.72022-10-18,497.762022-10-19,500.142022-10-20,502.862022-10-21,504.562022-10-22,507.282022-10-23,508.982022-10-24,510.342022-10-25,513.062022-10-26,515.442022-10-27,517.482022-10-28,519.862022-10-29,522.582022-10-30,525.982022-10-31,531.32022-11-01,536.462022-11-02,542.052022-11-03,545.922022-11-04,548.072022-11-05,551.942022-11-06,556.672022-11-07,561.832022-11-08,566.562022-11-09,572.52022-11-10,575.02022-11-11,576.02022-11-12,577.52022-11-13,579.52022-11-14,582.52022-11-15,586.52022-11-16,589.52022-11-17,592.52022-11-18,595.02022-11-19,597.52022-11-20,599.52022-11-21,601.02022-11-22,603.52022-11-23,605.02022-11-24,608.02022-11-25,610.52022-11-26,612.52022-11-27,615.52022-11-28,617.52022-11-29,620.02022-11-30,622.652022-12-01,625.32022-12-02,627.422022-12-03,630.072022-12-04,632.192022-12-05,634.842022-12-06,636.962022-12-07,639.082022-12-08,641.22022-12-09,642.792022-12-10,644.912022-12-11,645.972022-12-12,649.682022-12-13,652.332022-12-14,653.922022-12-15,656.042022-12-16,658.162022-12-17,659.752022-12-18,660.812022-12-19,662.42022-12-20,663.992022-12-21,665.582022-12-22,667.72022-12-23,668.762022-12-24,670.352022-12-25,672.472022-12-26,674.322022-12-27,677.622022-12-28,679.62022-12-29,682.242022-12-30,684.882022-12-31,688.182023-01-01,692.142023-01-02,696.12023-01-03,698.742023-01-04,700.722023-01-05,703.362023-01-06,706.02023-01-07,708.642023-01-08,711.282023-01-09,713.922023-01-10,719.22023-01-11,721.842023-01-12,723.822023-01-13,726.462023-01-14,729.762023-01-15,733.062023-01-16,735.72023-01-17,738.342023-01-18,741.62023-01-19,744.22023-01-20,746.82023-01-21,750.052023-01-22,753.32023-01-23,755.92023-01-24,758.52023-01-25,760.452023-01-26,763.72023-01-27,766.952023-01-28,769.552023-01-29,772.82023-01-30,776.052023-01-31,778.02023-02-01,781.252023-02-02,783.852023-02-03,786.452023-02-04,789.052023-02-05,791.652023-02-06,794.252023-02-07,796.22023-02-08,798.82023-02-09,801.42023-02-10,803.352023-02-11,805.562023-02-12,808.682023-02-13,811.82023-02-14,813.362023-02-15,816.482023-02-16,818.822023-02-17,821.942023-02-18,824.282023-02-19,826.622023-02-20,829.742023-02-21,832.862023-02-22,835.982023-02-23,838.322023-02-24,840.662023-02-25,843.782023-02-26,846.122023-02-27,848.462023-02-28,851.582023-03-01,857.822023-03-02,860.162023-03-03,862.52023-03-04,864.842023-03-05,867.962023-03-06,870.32023-03-07,872.642023-03-08,875.762023-03-09,878.12023-03-10,881.222023-03-11,883.622023-03-12,886.052023-03-13,888.482023-03-14,891.722023-03-15,894.962023-03-16,896.582023-03-17,899.012023-03-18,901.442023-03-19,904.682023-03-20,907.922023-03-21,911.162023-03-22,914.42023-03-23,916.832023-03-24,920.882023-03-25,923.312023-03-26,925.742023-03-27,928.172023-03-28,930.62023-03-29,933.842023-03-30,936.272023-03-31,938.72023-04-01,941.132023-04-02,944.372023-04-03,949.232023-04-04,952.472023-04-05,954.92023-04-06,957.332023-04-07,959.762023-04-08,962.192023-04-09,965.242023-04-10,968.62023-04-11,973.082023-04-12,977.562023-04-13,982.042023-04-14,986.522023-04-15,991.02023-04-16,998.842023-04-17,1022.362023-04-18,1042.522023-04-19,1055.962023-04-20,1070.522023-04-21,1083.82023-04-22,1099.22023-04-23,1116.82023-04-24,1137.72023-04-25,1158.62023-04-26,1183.92023-04-27,1215.782023-04-28,1261.382023-04-29,1301.122023-04-30,1326.562023-05-01,1343.522023-05-02,1359.422023-05-03,1376.382023-05-04,1398.642023-05-05,1422.042023-05-06,1443.342023-05-07,1461.092023-05-08,1479.052023-05-09,1492.472023-05-10,1505.892023-05-11,1520.532023-05-12,1537.02023-05-13,1557.012023-05-14,1580.472023-05-15,1612.212023-05-16,1653.612023-05-17,1690.812023-05-18,1726.02023-05-19,1754.62023-05-20,1778.282023-05-21,1805.422023-05-22,1836.52023-05-23,1870.082023-05-24,1904.762023-05-25,1940.22023-05-26,1976.462023-05-27,2018.82023-05-28,2059.282023-05-29,2136.362023-05-30,2217.22023-05-31,2289.22023-06-01,2370.92023-06-02,2434.82023-06-03,2466.82023-06-04,2515.352023-06-05,2566.352023-06-06,2616.732023-06-07,2646.612023-06-08,2671.512023-06-09,2688.62023-06-10,2713.422023-06-11,2726.562023-06-12,2744.082023-06-13,2760.262023-06-14,2774.32023-06-15,2776.252023-06-16,2778.22023-06-17,2795.362023-06-18,2800.042023-06-19,2800.042023-06-20,2805.52023-06-21,2817.22023-06-22,2819.542023-06-23,2817.22023-06-24,2817.982023-06-25,2814.862023-06-26,2810.182023-06-27,2804.722023-06-28,2800.822023-06-29,2795.362023-06-30,2786.02023-07-01,2787.562023-07-02,2785.222023-07-03,2786.02023-07-04,2788.342023-07-05,2789.122023-07-06,2790.682023-07-07,2793.82023-07-08,2793.82023-07-09,2794.582023-07-10,2796.142023-07-11,2793.82023-07-12,2793.82023-07-13,2790.682023-07-14,2789.122023-07-15,2786.02023-07-16,2782.882023-07-17,2777.422023-07-18,2773.522023-07-19,2768.062023-07-20,2760.262023-07-21,2752.462023-07-22,2742.622023-07-23,2737.512023-07-24,2730.212023-07-25,2722.912023-07-26,2713.422023-07-27,2706.852023-07-28,2700.282023-07-29,2687.142023-07-30,2677.652023-07-31,2668.192023-08-01,2654.912023-08-02,2652.422023-08-03,2645.782023-08-04,2639.142023-08-05,2636.652023-08-06,2630.842023-08-07,2628.352023-08-08,2624.22023-08-09,2619.222023-08-10,2610.922023-08-11,2604.282023-08-12,2597.642023-08-13,2586.752023-08-14,2576.552023-08-15,2568.052023-08-16,2557.852023-08-17,2543.42023-08-18,2531.52023-08-19,2520.452023-08-20,2509.42023-08-21,2497.22023-08-22,2490.02023-08-23,2479.62023-08-24,2471.62023-08-25,2464.42023-08-26,2454.82023-08-27,2446.82023-08-28,2438.82023-08-29,2430.82023-08-30,2416.52023-08-31,2399.42023-09-01,2378.52023-09-02,2361.42023-09-03,2350.02023-09-04,2346.22023-09-05,2338.62023-09-06,2332.92023-09-07,2329.12023-09-08,2321.52023-09-09,2312.02023-09-10,2304.42023-09-11,2296.82023-09-12,2287.32023-09-13,2277.82023-09-14,2264.52023-09-15,2253.12023-09-16,2243.62023-09-17,2230.362023-09-18,2213.442023-09-19,2200.282023-09-20,2187.122023-09-21,2168.322023-09-22,2166.442023-09-23,2168.322023-09-24,2172.082023-09-25,2175.842023-09-26,2177.722023-09-27,2181.482023-09-28,2183.362023-09-29,2185.242023-09-30,2185.242023-10-01,2189.02023-10-02,2190.882023-10-03,2192.762023-10-04,2196.522023-10-05,2200.282023-10-06,2207.82023-10-07,2213.442023-10-08,2219.082023-10-09,2224.722023-10-10,2228.482023-10-11,2234.122023-10-12,2237.92023-10-13,2241.72023-10-14,2247.42023-10-15,2253.12023-10-16,2258.82023-10-17,2262.62023-10-18,2268.32023-10-19,2272.12023-10-20,2277.82023-10-21,2283.52023-10-22,2289.22023-10-23,2291.12023-10-24,2294.92023-10-25,2302.52023-10-26,2304.42023-10-27,2306.32023-10-28,2308.22023-10-29,2308.22023-10-30,2310.12023-10-31,2310.12023-11-01,2312.02023-11-02,2317.72023-11-03,2321.52023-11-04,2327.22023-11-05,2332.92023-11-06,2338.62023-11-07,2344.32023-11-08,2347.152023-11-09,2350.02023-11-10,2351.92023-11-11,2351.92023-11-12,2353.82023-11-13,2357.62023-11-14,2361.42023-11-15,2367.12023-11-16,2372.82023-11-17,2378.52023-11-18,2380.42023-11-19,2386.12023-11-20,2389.92023-11-21,2391.82023-11-22,2391.82023-11-23,2391.82023-11-24,2391.82023-11-25,2391.82023-11-26,2393.72023-11-27,2393.72023-11-28,2395.62023-11-29,2397.52023-11-30,2399.42023-12-01,2401.32023-12-02,2403.22023-12-03,2403.22023-12-04,2405.12023-12-05,2407.02023-12-06,2410.82023-12-07,2414.62023-12-08,2418.42023-12-09,2420.32023-12-10,2424.12023-12-11,2426.02023-12-12,2427.62023-12-13,2428.42023-12-14,2430.02023-12-15,2430.02023-12-16,2431.62023-12-17,2431.62023-12-18,2433.22023-12-19,2433.22023-12-20,2434.02023-12-21,2434.82023-12-22,2436.02023-12-23,2437.22023-12-24,2438.82023-12-25,2439.62023-12-26,2440.42023-12-27,2441.22023-12-28,2442.02023-12-29,2442.82023-12-30,2443.62023-12-31,2444.42024-01-01,2445.22024-01-02,2445.22024-01-03,2446.82024-01-04,2446.82024-01-05,2447.62024-01-06,2448.42024-01-07,2450.02024-01-08,2450.02024-01-09,2450.82024-01-10,2451.62024-01-11,2452.42024-01-12,2453.22024-01-13,2453.22024-01-14,2454.02024-01-15,2454.02024-01-16,2454.82024-01-17,2455.62024-01-18,2456.42024-01-19,2457.22024-01-20,2457.22024-01-21,2458.02024-01-22,2458.82024-01-23,2459.62024-01-24,2459.62024-01-25,2460.42024-01-26,2461.22024-01-27,2462.02024-01-28,2462.82024-01-29,2462.82024-01-30,2463.82024-01-31,2464.762024-02-01,2465.22024-02-02,2467.62024-02-03,2473.22024-02-04,2474.02024-02-05,2474.82024-02-06,2475.62024-02-07,2477.22024-02-08,2477.22024-02-09,2478.02024-02-10,2478.82024-02-11,2479.62024-02-12,2481.22024-02-13,2481.22024-02-14,2482.02024-02-15,2482.82024-02-16,2483.62024-02-17,2484.42024-02-18,2486.02024-02-19,2487.62024-02-20,2488.42024-02-21,2490.02024-02-22,2490.82024-02-23,2491.62024-02-24,2491.62024-02-25,2493.22024-02-26,2494.02024-02-27,2494.82024-02-28,2494.82024-02-29,2495.62024-03-01,2497.22024-03-02,2498.02024-03-03,2498.82024-03-04,2498.82024-03-05,2499.62024-03-06,2500.42024-03-07,2501.22024-03-08,2502.02024-03-09,2502.82024-03-10,2503.62024-03-11,2504.42024-03-12,2505.22024-03-13,2506.852024-03-14,2506.852024-03-15,2507.72024-03-16,2508.552024-03-17,2509.42024-03-18,2511.12024-03-19,2512.82024-03-20,2515.352024-03-21,2517.92024-03-22,2521.32024-03-23,2525.022024-03-24,2529.82024-03-25,2533.22024-03-26,2535.752024-03-27,2537.452024-03-28,2540.852024-03-29,2542.552024-03-30,2545.952024-03-31,2550.22024-04-01,2551.052024-04-02,2554.452024-04-03,2557.852024-04-04,2560.42024-04-05,2562.952024-04-06,2566.352024-04-07,2568.92024-04-08,2571.452024-04-09,2573.152024-04-10,2574.852024-04-11,2576.552024-04-12,2578.252024-04-13,2580.82024-04-14,2586.752024-04-15,2593.492024-04-16,2597.642024-04-17,2600.132024-04-18,2605.942024-04-19,2607.62024-04-20,2612.582024-04-21,2616.732024-04-22,2620.052024-04-23,2625.032024-04-24,2630.842024-04-25,2639.142024-04-26,2648.272024-04-27,2655.742024-04-28,2662.382024-04-29,2669.022024-04-30,2673.172024-05-01,2676.922024-05-02,2681.32024-05-03,2685.682024-05-04,2690.062024-05-05,2694.442024-05-06,2698.092024-05-07,2701.742024-05-08,2704.662024-05-09,2708.312024-05-10,2711.962024-05-11,2715.612024-05-12,2719.262024-05-13,2723.642024-05-14,2731.672024-05-15,2743.352024-05-16,2753.242024-05-17,2764.942024-05-18,2781.322024-05-19,2796.142024-05-20,2813.32024-05-21,2823.442024-05-22,2830.742024-05-23,2825.822024-05-24,2822.662024-05-25,2821.882024-05-26,2817.22024-05-27,2811.742024-05-28,2807.062024-05-29,2802.382024-05-30,2803.162024-05-31,2807.062024-06-01,2807.842024-06-02,2809.42024-06-03,2807.84