datetime,flow volume1981-10-01,299.504131981-10-02,0.01981-10-03,0.01981-10-04,0.01981-10-05,0.01981-10-06,0.01981-10-07,0.01981-10-08,0.01981-10-09,0.01981-10-10,0.01981-10-11,0.01981-10-12,0.01981-10-13,0.01981-10-14,0.01981-10-15,0.01981-10-16,0.01981-10-17,0.01981-10-18,0.01981-10-19,0.01981-10-20,0.01981-10-21,0.01981-10-22,0.01981-10-23,0.01981-10-24,0.01981-10-25,0.01981-10-26,0.01981-10-27,0.01981-10-28,0.01981-10-29,0.01981-10-30,0.01981-10-31,0.01981-11-01,0.01981-11-02,0.01981-11-03,0.01981-11-04,0.01981-11-05,0.01981-11-06,0.01981-11-07,0.01981-11-08,0.01981-11-09,0.01981-11-10,0.01981-11-11,0.01981-11-12,0.01981-11-13,0.01981-11-14,0.01981-11-15,0.01981-11-16,0.01981-11-17,0.01981-11-18,0.01981-11-19,0.01981-11-20,0.01981-11-21,0.01981-11-22,0.01981-11-23,0.01981-11-24,0.01981-11-25,0.01981-11-26,0.01981-11-27,0.01981-11-28,0.01981-11-29,0.01981-11-30,0.01981-12-01,0.01981-12-02,0.01981-12-03,0.01981-12-04,0.01981-12-05,0.01981-12-06,0.01981-12-07,0.01981-12-08,0.01981-12-09,0.01981-12-10,0.01981-12-11,0.01981-12-12,0.01981-12-13,0.01981-12-14,0.01981-12-15,0.01981-12-16,0.01981-12-17,0.01981-12-18,0.01981-12-19,0.01981-12-20,0.01981-12-21,0.01981-12-22,0.01981-12-23,0.01981-12-24,0.01981-12-25,0.01981-12-26,0.01981-12-27,0.01981-12-28,0.01981-12-29,0.01981-12-30,0.01981-12-31,0.01982-01-01,0.01982-01-02,0.01982-01-03,0.01982-01-04,0.01982-01-05,0.01982-01-06,0.01982-01-07,0.01982-01-08,0.01982-01-09,0.01982-01-10,0.01982-01-11,0.01982-01-12,0.01982-01-13,0.01982-01-14,0.01982-01-15,0.01982-01-16,0.01982-01-17,0.01982-01-18,0.01982-01-19,0.01982-01-20,0.01982-01-21,0.01982-01-22,0.01982-01-23,0.01982-01-24,0.01982-01-25,0.01982-01-26,0.01982-01-27,0.01982-01-28,0.01982-01-29,0.01982-01-30,0.01982-01-31,0.01982-02-01,0.01982-02-02,0.01982-02-03,0.01982-02-04,0.01982-02-05,0.01982-02-06,0.01982-02-07,0.01982-02-08,0.01982-02-09,0.01982-02-10,0.01982-02-11,0.01982-02-12,0.01982-02-13,0.01982-02-14,0.01982-02-15,0.01982-02-16,0.01982-02-17,0.01982-02-18,0.01982-02-19,0.01982-02-20,0.01982-02-21,0.01982-02-22,0.01982-02-23,0.01982-02-24,0.01982-02-25,0.01982-02-26,0.01982-02-27,0.01982-02-28,0.01982-03-01,0.01982-03-02,0.01982-03-03,0.01982-03-04,0.01982-03-05,0.01982-03-06,0.01982-03-07,0.01982-03-08,0.01982-03-09,0.01982-03-10,0.01982-03-11,0.01982-03-12,0.01982-03-13,0.01982-03-14,0.01982-03-15,0.01982-03-16,0.01982-03-17,0.01982-03-18,0.01982-03-19,218.181821982-03-20,297.520661982-03-21,297.520661982-03-22,297.520661982-03-23,297.520661982-03-24,99.173551982-03-25,0.01982-03-26,0.01982-03-27,0.01982-03-28,0.01982-03-29,0.01982-03-30,0.01982-03-31,0.01982-04-01,0.01982-04-02,0.01982-04-03,0.01982-04-04,0.01982-04-05,0.01982-04-06,0.01982-04-07,0.01982-04-08,297.520661982-04-09,297.520661982-04-10,0.01982-04-11,0.01982-04-12,0.01982-04-13,337.190081982-04-14,337.190081982-04-15,337.190081982-04-16,158.677691982-04-17,337.190081982-04-18,337.190081982-04-19,337.190081982-04-20,337.190081982-04-21,337.190081982-04-22,337.190081982-04-23,337.190081982-04-24,0.01982-04-25,0.01982-04-26,0.01982-04-27,337.190081982-04-28,337.190081982-04-29,337.190081982-04-30,337.190081982-05-01,0.01982-05-02,0.01982-05-03,396.694211982-05-04,396.694211982-05-05,396.694211982-05-06,396.694211982-05-07,396.694211982-05-08,0.01982-05-09,0.01982-05-10,396.694211982-05-11,396.694211982-05-12,396.694211982-05-13,396.694211982-05-14,396.694211982-05-15,138.842981982-05-16,0.01982-05-17,0.01982-05-18,396.694211982-05-19,396.694211982-05-20,515.702481982-05-21,535.537191982-05-22,634.710741982-05-23,634.710741982-05-24,634.710741982-05-25,634.710741982-05-26,694.214881982-05-27,694.214881982-05-28,614.876031982-05-29,0.01982-05-30,277.685951982-05-31,376.85951982-06-01,277.685951982-06-02,595.041321982-06-03,595.041321982-06-04,595.041321982-06-05,654.545451982-06-06,694.214881982-06-07,694.214881982-06-08,694.214881982-06-09,793.388431982-06-10,793.388431982-06-11,793.388431982-06-12,793.388431982-06-13,694.214881982-06-14,852.892561982-06-15,892.561981982-06-16,892.561981982-06-17,892.561981982-06-18,892.561981982-06-19,1031.404961982-06-20,1031.404961982-06-21,1031.404961982-06-22,1031.404961982-06-23,1110.74381982-06-24,1110.74381982-06-25,1110.74381982-06-26,1110.74381982-06-27,1110.74381982-06-28,1110.74381982-06-29,1110.74381982-06-30,1110.74381982-07-01,1110.74381982-07-02,1110.74381982-07-03,1090.909091982-07-04,793.388431982-07-05,793.388431982-07-06,1110.74381982-07-07,1110.74381982-07-08,991.735541982-07-09,991.735541982-07-10,595.041321982-07-11,674.380171982-07-12,793.388431982-07-13,694.214881982-07-14,872.727271982-07-15,991.735541982-07-16,1031.404961982-07-17,1090.909091982-07-18,1150.413221982-07-19,1150.413221982-07-20,1150.413221982-07-21,1150.413221982-07-22,1011.570251982-07-23,1011.570251982-07-24,1011.570251982-07-25,793.388431982-07-26,1011.570251982-07-27,1011.570251982-07-28,1011.570251982-07-29,1011.570251982-07-30,1011.570251982-07-31,1011.570251982-08-01,1011.570251982-08-02,1011.570251982-08-03,1011.570251982-08-04,932.23141982-08-05,932.23141982-08-06,932.23141982-08-07,991.735541982-08-08,991.735541982-08-09,991.735541982-08-10,991.735541982-08-11,991.735541982-08-12,991.735541982-08-13,991.735541982-08-14,1090.909091982-08-15,1090.909091982-08-16,1090.909091982-08-17,1090.909091982-08-18,1090.909091982-08-19,1090.909091982-08-20,1090.909091982-08-21,396.694211982-08-22,396.694211982-08-23,892.561981982-08-24,892.561981982-08-25,595.041321982-08-26,0.01982-08-27,0.01982-08-28,0.01982-08-29,0.01982-08-30,0.01982-08-31,297.520661982-09-01,634.710741982-09-02,912.396691982-09-03,793.388431982-09-04,595.041321982-09-05,595.041321982-09-06,595.041321982-09-07,694.214881982-09-08,793.388431982-09-09,753.719011982-09-10,595.041321982-09-11,0.01982-09-12,0.01982-09-13,0.01982-09-14,0.01982-09-15,0.01982-09-16,0.01982-09-17,0.01982-09-18,0.01982-09-19,0.01982-09-20,0.01982-09-21,396.694211982-09-22,99.173551982-09-23,396.694211982-09-24,396.694211982-09-25,0.01982-09-26,0.01982-09-27,337.190081982-09-28,396.694211982-09-29,396.694211982-09-30,396.694211982-10-01,158.677691982-10-02,0.01982-10-03,0.01982-10-04,0.01982-10-05,396.694211982-10-06,396.694211982-10-07,396.694211982-10-08,396.694211982-10-09,396.694211982-10-10,396.694211982-10-11,396.694211982-10-12,0.01982-10-13,0.01982-10-14,0.01982-10-15,0.01982-10-16,0.01982-10-17,0.01982-10-18,0.01982-10-19,0.01982-10-20,0.01982-10-21,0.01982-10-22,0.01982-10-23,0.01982-10-24,0.01982-10-25,0.01982-10-26,0.01982-10-27,0.01982-10-28,0.01982-10-29,0.01982-10-30,0.01982-10-31,0.01982-11-01,0.01982-11-02,0.01982-11-03,0.01982-11-04,0.01982-11-05,0.01982-11-06,0.01982-11-07,0.01982-11-08,0.01982-11-09,0.01982-11-10,0.01982-11-11,0.01982-11-12,0.01982-11-13,0.01982-11-14,0.01982-11-15,0.01982-11-16,0.01982-11-17,0.01982-11-18,0.01982-11-19,0.01982-11-20,0.01982-11-21,0.01982-11-22,0.01982-11-23,0.01982-11-24,0.01982-11-25,0.01982-11-26,0.01982-11-27,0.01982-11-28,0.01982-11-29,0.01982-11-30,0.01982-12-01,0.01982-12-02,0.01982-12-03,0.01982-12-04,0.01982-12-05,0.01982-12-06,0.01982-12-07,0.01982-12-08,0.01982-12-09,0.01982-12-10,0.01982-12-11,0.01982-12-12,0.01982-12-13,0.01982-12-14,0.01982-12-15,0.01982-12-16,0.01982-12-17,0.01982-12-18,0.01982-12-19,0.01982-12-20,0.01982-12-21,0.01982-12-22,0.01982-12-23,0.01982-12-24,0.01982-12-25,0.01982-12-26,0.01982-12-27,0.01982-12-28,0.01982-12-29,0.01982-12-30,0.01982-12-31,0.01983-01-01,0.01983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,0.01985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,0.01990-09-22,0.01990-09-23,0.01990-09-24,0.01990-09-25,0.01990-09-26,440.330581990-09-27,355.041321990-09-28,355.041321990-09-29,0.01990-09-30,0.01990-10-01,321.322311990-10-02,394.710741990-10-03,81.322311990-10-04,214.274381990-10-05,0.01990-10-06,0.01990-10-07,378.942151990-10-08,386.876031990-10-09,113.077691990-10-10,0.01990-10-11,0.01990-10-12,329.335541990-10-13,0.01990-10-14,0.01990-10-15,357.123971990-10-16,357.123971990-10-17,357.123971990-10-18,357.123971990-10-19,460.28431990-10-20,0.01990-10-21,0.01990-10-22,0.01990-10-23,0.01990-10-24,0.01990-10-25,113.077691990-10-26,626.935541990-10-27,394.809921990-10-28,394.809921990-10-29,0.01990-10-30,0.01990-10-31,0.01990-11-01,0.01990-11-02,0.01990-11-03,0.01990-11-04,0.01990-11-05,0.01990-11-06,0.01990-11-07,0.01990-11-08,0.01990-11-09,0.01990-11-10,0.01990-11-11,0.01990-11-12,0.01990-11-13,0.01990-11-14,0.01990-11-15,0.01990-11-16,0.01990-11-17,0.01990-11-18,0.01990-11-19,0.01990-11-20,0.01990-11-21,0.01990-11-22,0.01990-11-23,0.01990-11-24,0.01990-11-25,0.01990-11-26,0.01990-11-27,0.01990-11-28,0.01990-11-29,0.01990-11-30,0.01990-12-01,0.01990-12-02,0.01990-12-03,0.01990-12-04,0.01990-12-05,0.01990-12-06,0.01990-12-07,0.01990-12-08,0.01990-12-09,0.01990-12-10,0.01990-12-11,0.01990-12-12,0.01990-12-13,0.01990-12-14,0.01990-12-15,0.01990-12-16,0.01990-12-17,0.01990-12-18,0.01990-12-19,0.01990-12-20,0.01990-12-21,0.01990-12-22,0.01990-12-23,0.01990-12-24,0.01990-12-25,0.01990-12-26,0.01990-12-27,0.01990-12-28,0.01990-12-29,0.01990-12-30,0.01990-12-31,0.01991-01-01,0.01991-01-02,0.01991-01-03,0.01991-01-04,0.01991-01-05,0.01991-01-06,0.01991-01-07,0.01991-01-08,0.01991-01-09,0.01991-01-10,0.01991-01-11,0.01991-01-12,0.01991-01-13,0.01991-01-14,0.01991-01-15,0.01991-01-16,0.01991-01-17,0.01991-01-18,0.01991-01-19,0.01991-01-20,0.01991-01-21,0.01991-01-22,0.01991-01-23,0.01991-01-24,0.01991-01-25,0.01991-01-26,0.01991-01-27,0.01991-01-28,0.01991-01-29,0.01991-01-30,0.01991-01-31,0.01991-02-01,0.01991-02-02,0.01991-02-03,0.01991-02-04,0.01991-02-05,0.01991-02-06,0.01991-02-07,0.01991-02-08,0.01991-02-09,0.01991-02-10,0.01991-02-11,0.01991-02-12,0.01991-02-13,0.01991-02-14,0.01991-02-15,0.01991-02-16,0.01991-02-17,0.01991-02-18,0.01991-02-19,0.01991-02-20,0.01991-02-21,0.01991-02-22,0.01991-02-23,0.01991-02-24,0.01991-02-25,0.01991-02-26,0.01991-02-27,0.01991-02-28,0.01991-03-01,0.01991-03-02,0.01991-03-03,0.01991-03-04,0.01991-03-05,0.01991-03-06,0.01991-03-07,0.01991-03-08,0.01991-03-09,0.01991-03-10,0.01991-03-11,0.01991-03-12,0.01991-03-13,206.34051991-03-14,0.01991-03-15,329.335541991-03-16,0.01991-03-17,0.01991-03-18,478.135541991-03-19,593.216531991-03-20,329.335541991-03-21,0.01991-03-22,130.948761991-03-23,0.01991-03-24,0.01991-03-25,113.077691991-03-26,130.948761991-03-27,113.077691991-03-28,130.948761991-03-29,593.216531991-03-30,0.01991-03-31,0.01991-04-01,115.001651991-04-02,494.995041991-04-03,372.991741991-04-04,494.995041991-04-05,593.990081991-04-06,0.01991-04-07,0.01991-04-08,396.01991-04-09,396.01991-04-10,264.01991-04-11,124.006611991-04-12,329.990081991-04-13,358.988431991-04-14,0.01991-04-15,0.01991-04-16,0.01991-04-17,0.01991-04-18,562.988431991-04-19,866.995041991-04-20,791.980171991-04-21,940.978511991-04-22,940.978511991-04-23,634.988431991-04-24,593.990081991-04-25,736.998351991-04-26,0.01991-04-27,0.01991-04-28,0.01991-04-29,544.998351991-04-30,655.993391991-05-01,593.990081991-05-02,890.995041991-05-03,531.986781991-05-04,0.01991-05-05,616.998351991-05-06,758.995041991-05-07,507.986781991-05-08,494.995041991-05-09,692.985121991-05-10,675.986781991-05-11,593.990081991-05-12,593.990081991-05-13,593.990081991-05-14,674.995041991-05-15,870.981821991-05-16,649.983471991-05-17,544.998351991-05-18,396.01991-05-19,396.01991-05-20,737.990081991-05-21,501.996691991-05-22,129.996691991-05-23,240.991741991-05-24,624.01991-05-25,624.01991-05-26,624.01991-05-27,672.01991-05-28,672.01991-05-29,859.993391991-05-30,870.981821991-05-31,772.998351991-06-01,182.995041991-06-02,0.01991-06-03,473.990081991-06-04,537.996691991-06-05,672.991741991-06-06,872.985121991-06-07,108.991741991-06-08,783.986781991-06-09,1199.980171991-06-10,884.985121991-06-11,777.996691991-06-12,1029.976861991-06-13,999.986781991-06-14,612.991741991-06-15,869.990081991-06-16,1088.985121991-06-17,1088.985121991-06-18,1109.990081991-06-19,1101.976861991-06-20,1104.991741991-06-21,1035.986781991-06-22,962.995041991-06-23,971.980171991-06-24,1208.985121991-06-25,1203.986781991-06-26,1210.988431991-06-27,1205.990081991-06-28,1205.990081991-06-29,1205.990081991-06-30,1095.986781991-07-01,1193.990081991-07-02,1177.983471991-07-03,1183.973551991-07-04,1183.973551991-07-05,1183.973551991-07-06,1183.973551991-07-07,1442.975211991-07-08,1309.983471991-07-09,1124.985121991-07-10,1124.985121991-07-11,1280.985121991-07-12,1121.990081991-07-13,1088.985121991-07-14,1153.983471991-07-15,1318.988431991-07-16,1283.980171991-07-17,1188.991741991-07-18,1270.988431991-07-19,1183.973551991-07-20,819.986781991-07-21,1063.993391991-07-22,1327.973551991-07-23,1192.978511991-07-24,1095.986781991-07-25,1066.988431991-07-26,1087.993391991-07-27,957.976861991-07-28,1002.981821991-07-29,1109.990081991-07-30,1410.981821991-07-31,1202.975211991-08-01,1038.981821991-08-02,1221.976861991-08-03,584.985121991-08-04,733.983471991-08-05,860.985121991-08-06,947.980171991-08-07,1203.986781991-08-08,1203.986781991-08-09,1135.973551991-08-10,912.991741991-08-11,759.986781991-08-12,959.980171991-08-13,969.976861991-08-14,1294.988431991-08-15,1074.981821991-08-16,1092.991741991-08-17,942.981821991-08-18,1053.976861991-08-19,757.983471991-08-20,1179.986781991-08-21,1101.976861991-08-22,1061.990081991-08-23,1080.991741991-08-24,832.978511991-08-25,754.988431991-08-26,718.988431991-08-27,692.985121991-08-28,1212.991741991-08-29,1155.986781991-08-30,812.985121991-08-31,802.988431991-09-01,919.993391991-09-02,803.980171991-09-03,1111.993391991-09-04,1000.978511991-09-05,1019.980171991-09-06,379.993391991-09-07,209.990081991-09-08,565.983471991-09-09,953.990081991-09-10,899.980171991-09-11,1129.983471991-09-12,756.991741991-09-13,444.01991-09-14,628.998351991-09-15,470.995041991-09-16,765.996691991-09-17,594.981821991-09-18,621.996691991-09-19,533.990081991-09-20,542.995041991-09-21,286.988431991-09-22,449.990081991-09-23,509.990081991-09-24,528.01991-09-25,518.995041991-09-26,494.995041991-09-27,682.988431991-09-28,196.006611991-09-29,581.990081991-09-30,555.986781991-10-01,254.003311991-10-02,947.980171991-10-03,604.998351991-10-04,72.991741991-10-05,0.01991-10-06,103.001651991-10-07,521.990081991-10-08,507.986781991-10-09,285.996691991-10-10,523.001651991-10-11,247.001651991-10-12,247.001651991-10-13,247.001651991-10-14,363.986781991-10-15,494.995041991-10-16,499.993391991-10-17,499.993391991-10-18,72.991741991-10-19,0.01991-10-20,0.01991-10-21,396.01991-10-22,535.001651991-10-23,76.006611991-10-24,0.01991-10-25,0.01991-10-26,0.01991-10-27,0.01991-10-28,0.01991-10-29,0.01991-10-30,0.01991-10-31,0.01991-11-01,0.01991-11-02,0.01991-11-03,0.01991-11-04,0.01991-11-05,0.01991-11-06,0.01991-11-07,0.01991-11-08,0.01991-11-09,0.01991-11-10,0.01991-11-11,0.01991-11-12,0.01991-11-13,0.01991-11-14,0.01991-11-15,0.01991-11-16,0.01991-11-17,0.01991-11-18,0.01991-11-19,0.01991-11-20,0.01991-11-21,0.01991-11-22,0.01991-11-23,0.01991-11-24,0.01991-11-25,0.01991-11-26,0.01991-11-27,0.01991-11-28,0.01991-11-29,0.01991-11-30,0.01991-12-01,0.01991-12-02,0.01991-12-03,0.01991-12-04,0.01991-12-05,0.01991-12-06,0.01991-12-07,0.01991-12-08,0.01991-12-09,0.01991-12-10,0.01991-12-11,0.01991-12-12,0.01991-12-13,0.01991-12-14,0.01991-12-15,0.01991-12-16,0.01991-12-17,0.01991-12-18,0.01991-12-19,0.01991-12-20,0.01991-12-21,0.01991-12-22,0.01991-12-23,0.01991-12-24,0.01991-12-25,0.01991-12-26,0.01991-12-27,0.01991-12-28,0.01991-12-29,0.01991-12-30,0.01991-12-31,0.01992-01-01,0.01992-01-02,0.01992-01-03,0.01992-01-04,0.01992-01-05,0.01992-01-06,0.01992-01-07,0.01992-01-08,0.01992-01-09,0.01992-01-10,0.01992-01-11,0.01992-01-12,0.01992-01-13,0.01992-01-14,0.01992-01-15,0.01992-01-16,0.01992-01-17,0.01992-01-18,0.01992-01-19,0.01992-01-20,0.01992-01-21,0.01992-01-22,0.01992-01-23,0.01992-01-24,0.01992-01-25,0.01992-01-26,0.01992-01-27,0.01992-01-28,0.01992-01-29,0.01992-01-30,0.01992-01-31,0.01992-02-01,0.01992-02-02,0.01992-02-03,0.01992-02-04,0.01992-02-05,0.01992-02-06,0.01992-02-07,0.01992-02-08,0.01992-02-09,0.01992-02-10,0.01992-02-11,0.01992-02-12,0.01992-02-13,0.01992-02-14,0.01992-02-15,0.01992-02-16,0.01992-02-17,0.01992-02-18,0.01992-02-19,0.01992-02-20,0.01992-02-21,0.01992-02-22,0.01992-02-23,0.01992-02-24,0.01992-02-25,0.01992-02-26,0.01992-02-27,0.01992-02-28,0.01992-02-29,0.01992-03-01,0.01992-03-02,0.01992-03-03,0.01992-03-04,0.01992-03-05,0.01992-03-06,0.01992-03-07,0.01992-03-08,0.01992-03-09,0.01992-03-10,0.01992-03-11,0.01992-03-12,0.01992-03-13,0.01992-03-14,0.01992-03-15,0.01992-03-16,0.01992-03-17,0.01992-03-18,0.01992-03-19,0.01992-03-20,0.01992-03-21,0.01992-03-22,0.01992-03-23,0.01992-03-24,0.01992-03-25,0.01992-03-26,1120.978511992-03-27,938.995041992-03-28,226.988431992-03-29,0.01992-03-30,0.01992-03-31,364.998351992-04-01,0.01992-04-02,0.01992-04-03,165.004961992-04-04,0.01992-04-05,452.985121992-04-06,494.995041992-04-07,396.01992-04-08,494.995041992-04-09,412.998351992-04-10,494.995041992-04-11,626.995041992-04-12,810.981821992-04-13,202.988431992-04-14,0.01992-04-15,0.01992-04-16,338.003311992-04-17,662.995041992-04-18,730.988431992-04-19,500.985121992-04-20,573.996691992-04-21,591.986781992-04-22,759.986781992-04-23,843.986781992-04-24,778.988431992-04-25,756.991741992-04-26,603.986781992-04-27,811.993391992-04-28,785.990081992-04-29,742.988431992-04-30,752.985121992-05-01,794.995041992-05-02,757.983471992-05-03,636.991741992-05-04,730.988431992-05-05,734.995041992-05-06,544.998351992-05-07,726.981821992-05-08,206.003311992-05-09,440.985121992-05-10,33.004961992-05-11,192.991741992-05-12,382.988431992-05-13,792.991741992-05-14,749.990081992-05-15,509.990081992-05-16,583.993391992-05-17,516.991741992-05-18,842.995041992-05-19,497.990081992-05-20,381.996691992-05-21,0.01992-05-22,408.01992-05-23,439.993391992-05-24,425.990081992-05-25,415.001651992-05-26,403.993391992-05-27,528.01992-05-28,679.993391992-05-29,692.985121992-05-30,740.985121992-05-31,736.998351992-06-01,841.983471992-06-02,552.01992-06-03,584.985121992-06-04,859.993391992-06-05,850.988431992-06-06,757.983471992-06-07,861.996691992-06-08,669.996691992-06-09,660.991741992-06-10,755.980171992-06-11,1110.981821992-06-12,1105.983471992-06-13,851.980171992-06-14,930.981821992-06-15,1001.990081992-06-16,998.995041992-06-17,1163.980171992-06-18,1073.990081992-06-19,1287.986781992-06-20,1110.981821992-06-21,997.983471992-06-22,1442.975211992-06-23,946.988431992-06-24,1426.988431992-06-25,478.988431992-06-26,0.01992-06-27,0.01992-06-28,799.993391992-06-29,1374.981821992-06-30,967.993391992-07-01,878.995041992-07-02,1286.975211992-07-03,1286.975211992-07-04,1286.975211992-07-05,1286.975211992-07-06,1292.985121992-07-07,1335.986781992-07-08,1345.983471992-07-09,1202.975211992-07-10,1202.975211992-07-11,859.993391992-07-12,454.988431992-07-13,598.988431992-07-14,755.980171992-07-15,906.981821992-07-16,989.990081992-07-17,921.976861992-07-18,921.976861992-07-19,939.986781992-07-20,1120.978511992-07-21,1120.978511992-07-22,1189.983471992-07-23,1296.97191992-07-24,1054.988431992-07-25,545.990081992-07-26,493.983471992-07-27,966.981821992-07-28,1062.981821992-07-29,1005.976861992-07-30,1042.988431992-07-31,1110.981821992-08-01,1111.993391992-08-02,1080.991741992-08-03,1235.980171992-08-04,1140.991741992-08-05,1044.991741992-08-06,1044.991741992-08-07,1036.978511992-08-08,949.983471992-08-09,949.983471992-08-10,949.983471992-08-11,949.983471992-08-12,949.983471992-08-13,960.991741992-08-14,1017.976861992-08-15,1011.986781992-08-16,896.985121992-08-17,1041.976861992-08-18,1114.988431992-08-19,1114.988431992-08-20,1114.988431992-08-21,1108.978511992-08-22,857.990081992-08-23,743.980171992-08-24,0.01992-08-25,83.008261992-08-26,899.980171992-08-27,963.986781992-08-28,732.991741992-08-29,781.983471992-08-30,781.983471992-08-31,781.983471992-09-01,781.983471992-09-02,835.993391992-09-03,794.995041992-09-04,934.988431992-09-05,651.986781992-09-06,779.980171992-09-07,842.995041992-09-08,677.990081992-09-09,500.985121992-09-10,708.991741992-09-11,708.991741992-09-12,708.991741992-09-13,722.995041992-09-14,345.996691992-09-15,494.995041992-09-16,494.995041992-09-17,507.986781992-09-18,478.988431992-09-19,160.006611992-09-20,0.01992-09-21,483.986781992-09-22,290.995041992-09-23,640.998351992-09-24,620.985121992-09-25,452.985121992-09-26,452.985121992-09-27,452.985121992-09-28,513.996691992-09-29,536.985121992-09-30,523.001651992-10-01,523.001651992-10-02,369.996691992-10-03,0.01992-10-04,185.990081992-10-05,696.991741992-10-06,504.991741992-10-07,129.996691992-10-08,146.995041992-10-09,590.995041992-10-10,0.01992-10-11,672.991741992-10-12,67.993391992-10-13,507.986781992-10-14,346.988431992-10-15,504.01992-10-16,112.998351992-10-17,446.003311992-10-18,72.991741992-10-19,501.996691992-10-20,648.01992-10-21,278.995041992-10-22,398.003311992-10-23,309.004961992-10-24,139.001651992-10-25,14.995041992-10-26,204.01992-10-27,0.01992-10-28,0.01992-10-29,0.01992-10-30,0.01992-10-31,0.01992-11-01,0.01992-11-02,0.01992-11-03,0.01992-11-04,0.01992-11-05,0.01992-11-06,0.01992-11-07,0.01992-11-08,0.01992-11-09,0.01992-11-10,0.01992-11-11,0.01992-11-12,0.01992-11-13,0.01992-11-14,0.01992-11-15,0.01992-11-16,0.01992-11-17,0.01992-11-18,0.01992-11-19,0.01992-11-20,0.01992-11-21,0.01992-11-22,0.01992-11-23,0.01992-11-24,0.01992-11-25,0.01992-11-26,0.01992-11-27,0.01992-11-28,0.01992-11-29,0.01992-11-30,0.01992-12-01,0.01992-12-02,0.01992-12-03,0.01992-12-04,0.01992-12-05,0.01992-12-06,0.01992-12-07,0.01992-12-08,0.01992-12-09,0.01992-12-10,0.01992-12-11,0.01992-12-12,0.01992-12-13,0.01992-12-14,0.01992-12-15,0.01992-12-16,0.01992-12-17,0.01992-12-18,0.01992-12-19,0.01992-12-20,0.01992-12-21,0.01992-12-22,0.01992-12-23,0.01992-12-24,0.01992-12-25,0.01992-12-26,0.01992-12-27,0.01992-12-28,0.01992-12-29,0.01992-12-30,0.01992-12-31,0.01993-01-01,0.01993-01-02,0.01993-01-03,0.01993-01-04,0.01993-01-05,0.01993-01-06,0.01993-01-07,0.01993-01-08,0.01993-01-09,0.01993-01-10,0.01993-01-11,0.01993-01-12,0.01993-01-13,0.01993-01-14,0.01993-01-15,0.01993-01-16,0.01993-01-17,0.01993-01-18,0.01993-01-19,0.01993-01-20,0.01993-01-21,0.01993-01-22,0.01993-01-23,0.01993-01-24,0.01993-01-25,0.01993-01-26,0.01993-01-27,0.01993-01-28,0.01993-01-29,0.01993-01-30,0.01993-01-31,0.01993-02-01,0.01993-02-02,0.01993-02-03,0.01993-02-04,0.01993-02-05,0.01993-02-06,0.01993-02-07,0.01993-02-08,0.01993-02-09,0.01993-02-10,0.01993-02-11,0.01993-02-12,0.01993-02-13,0.01993-02-14,0.01993-02-15,0.01993-02-16,0.01993-02-17,0.01993-02-18,0.01993-02-19,0.01993-02-20,0.01993-02-21,0.01993-02-22,0.01993-02-23,0.01993-02-24,0.01993-02-25,0.01993-02-26,0.01993-02-27,0.01993-02-28,0.01993-03-01,0.01993-03-02,0.01993-03-03,0.01993-03-04,0.01993-03-05,0.01993-03-06,0.01993-03-07,0.01993-03-08,0.01993-03-09,0.01993-03-10,0.01993-03-11,0.01993-03-12,0.01993-03-13,0.01993-03-14,0.01993-03-15,0.01993-03-16,0.01993-03-17,0.01993-03-18,0.01993-03-19,0.01993-03-20,0.01993-03-21,0.01993-03-22,0.01993-03-23,0.01993-03-24,0.01993-03-25,0.01993-03-26,240.01993-03-27,338.003311993-03-28,338.003311993-03-29,377.990081993-03-30,350.003311993-03-31,343.001651993-04-01,343.001651993-04-02,118.988431993-04-03,0.01993-04-04,0.01993-04-05,0.01993-04-06,254.003311993-04-07,254.003311993-04-08,312.991741993-04-09,322.988431993-04-10,387.986781993-04-11,387.986781993-04-12,487.993391993-04-13,579.986781993-04-14,350.003311993-04-15,399.986781993-04-16,396.01993-04-17,396.01993-04-18,399.986781993-04-19,504.991741993-04-20,83.008261993-04-21,396.01993-04-22,652.998351993-04-23,890.995041993-04-24,890.995041993-04-25,904.978511993-04-26,999.986781993-04-27,811.993391993-04-28,666.981821993-04-29,655.993391993-04-30,810.981821993-05-01,777.996691993-05-02,593.990081993-05-03,768.991741993-05-04,892.978511993-05-05,1049.990081993-05-06,958.988431993-05-07,403.993391993-05-08,403.993391993-05-09,567.986781993-05-10,567.986781993-05-11,782.995041993-05-12,480.991741993-05-13,845.990081993-05-14,734.995041993-05-15,734.995041993-05-16,754.988431993-05-17,1039.993391993-05-18,864.991741993-05-19,670.988431993-05-20,646.988431993-05-21,657.996691993-05-22,718.988431993-05-23,718.988431993-05-24,718.988431993-05-25,718.988431993-05-26,874.988431993-05-27,944.985121993-05-28,749.990081993-05-29,895.993391993-05-30,895.993391993-05-31,895.993391993-06-01,895.993391993-06-02,984.991741993-06-03,1107.986781993-06-04,983.980171993-06-05,971.980171993-06-06,971.980171993-06-07,1119.986781993-06-08,1119.986781993-06-09,1086.981821993-06-10,999.986781993-06-11,943.993391993-06-12,1086.981821993-06-13,1086.981821993-06-14,1086.981821993-06-15,1105.983471993-06-16,1105.983471993-06-17,1203.986781993-06-18,1336.978511993-06-19,977.990081993-06-20,1039.993391993-06-21,1068.991741993-06-22,1288.978511993-06-23,1377.976861993-06-24,902.995041993-06-25,902.995041993-06-26,1229.990081993-06-27,1066.988431993-06-28,1066.988431993-06-29,1287.986781993-06-30,1182.981821993-07-01,1408.978511993-07-02,1128.991741993-07-03,1326.981821993-07-04,1291.973551993-07-05,1120.978511993-07-06,1354.988431993-07-07,1264.978511993-07-08,1264.978511993-07-09,1317.976861993-07-10,1143.986781993-07-11,1162.988431993-07-12,1362.981821993-07-13,1339.973551993-07-14,1341.976861993-07-15,1359.986781993-07-16,1232.985121993-07-17,1102.988431993-07-18,1091.980171993-07-19,1292.985121993-07-20,1323.986781993-07-21,1139.980171993-07-22,1105.983471993-07-23,1343.980171993-07-24,1429.983471993-07-25,1240.978511993-07-26,1274.975211993-07-27,1363.973551993-07-28,1164.991741993-07-29,1264.978511993-07-30,1264.978511993-07-31,1208.985121993-08-01,1203.986781993-08-02,1203.986781993-08-03,1203.986781993-08-04,1203.986781993-08-05,1277.990081993-08-06,1351.973551993-08-07,1351.973551993-08-08,1141.983471993-08-09,1225.983471993-08-10,1143.986781993-08-11,1143.986781993-08-12,1146.981821993-08-13,1197.976861993-08-14,1132.978511993-08-15,1132.978511993-08-16,1029.976861993-08-17,1029.976861993-08-18,1065.976861993-08-19,1124.985121993-08-20,642.981821993-08-21,72.01993-08-22,586.988431993-08-23,772.998351993-08-24,1203.986781993-08-25,909.976861993-08-26,838.988431993-08-27,62.995041993-08-28,0.01993-08-29,69.004961993-08-30,685.983471993-08-31,129.996691993-09-01,1098.981821993-09-02,1127.980171993-09-03,932.985121993-09-04,796.978511993-09-05,1029.976861993-09-06,1029.976861993-09-07,982.988431993-09-08,955.993391993-09-09,1018.988431993-09-10,654.981821993-09-11,654.981821993-09-12,692.985121993-09-13,146.003311993-09-14,540.991741993-09-15,158.003311993-09-16,705.996691993-09-17,785.990081993-09-18,218.003311993-09-19,415.993391993-09-20,811.993391993-09-21,720.991741993-09-22,517.983471993-09-23,707.980171993-09-24,762.981821993-09-25,680.985121993-09-26,718.988431993-09-27,862.988431993-09-28,580.998351993-09-29,660.01993-09-30,636.01993-10-01,223.001651993-10-02,0.01993-10-03,329.990081993-10-04,642.981821993-10-05,759.986781993-10-06,710.995041993-10-07,38.003311993-10-08,0.01993-10-09,386.003311993-10-10,487.001651993-10-11,487.001651993-10-12,422.003311993-10-13,460.998351993-10-14,465.996691993-10-15,288.01993-10-16,0.01993-10-17,326.995041993-10-18,0.01993-10-19,0.01993-10-20,0.01993-10-21,0.01993-10-22,0.01993-10-23,0.01993-10-24,0.01993-10-25,0.01993-10-26,0.01993-10-27,0.01993-10-28,0.01993-10-29,0.01993-10-30,0.01993-10-31,0.01993-11-01,0.01993-11-02,0.01993-11-03,0.01993-11-04,0.01993-11-05,0.01993-11-06,0.01993-11-07,0.01993-11-08,0.01993-11-09,0.01993-11-10,0.01993-11-11,0.01993-11-12,0.01993-11-13,0.01993-11-14,0.01993-11-15,0.01993-11-16,0.01993-11-17,0.01993-11-18,0.01993-11-19,0.01993-11-20,0.01993-11-21,0.01993-11-22,0.01993-11-23,0.01993-11-24,0.01993-11-25,0.01993-11-26,0.01993-11-27,0.01993-11-28,0.01993-11-29,0.01993-11-30,0.01993-12-01,0.01993-12-02,0.01993-12-03,0.01993-12-04,0.01993-12-05,0.01993-12-06,0.01993-12-07,0.01993-12-08,0.01993-12-09,0.01993-12-10,0.01993-12-11,0.01993-12-12,0.01993-12-13,0.01993-12-14,0.01993-12-15,0.01993-12-16,0.01993-12-17,0.01993-12-18,0.01993-12-19,0.01993-12-20,0.01993-12-21,0.01993-12-22,0.01993-12-23,0.01993-12-24,0.01993-12-25,0.01993-12-26,0.01993-12-27,0.01993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,0.01994-01-20,0.01994-01-21,0.01994-01-22,0.01994-01-23,0.01994-01-24,0.01994-01-25,0.01994-01-26,0.01994-01-27,0.01994-01-28,0.01994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,0.01994-02-02,0.01994-02-03,0.01994-02-04,0.01994-02-05,0.01994-02-06,0.01994-02-07,0.01994-02-08,0.01994-02-09,0.01994-02-10,0.01994-02-11,0.01994-02-12,0.01994-02-13,0.01994-02-14,0.01994-02-15,0.01994-02-16,0.01994-02-17,0.01994-02-18,0.01994-02-19,0.01994-02-20,0.01994-02-21,0.01994-02-22,0.01994-02-23,0.01994-02-24,0.01994-02-25,0.01994-02-26,0.01994-02-27,0.01994-02-28,0.01994-03-01,0.01994-03-02,0.01994-03-03,0.01994-03-04,0.01994-03-05,0.01994-03-06,0.01994-03-07,0.01994-03-08,0.01994-03-09,0.01994-03-10,0.01994-03-11,0.01994-03-12,0.01994-03-13,0.01994-03-14,0.01994-03-15,0.01994-03-16,0.01994-03-17,0.01994-03-18,0.01994-03-19,0.01994-03-20,0.01994-03-21,434.995041994-03-22,494.995041994-03-23,478.988431994-03-24,478.988431994-03-25,79.993391994-03-26,0.01994-03-27,0.01994-03-28,0.01994-03-29,0.01994-03-30,0.01994-03-31,0.01994-04-01,107.008261994-04-02,225.996691994-04-03,0.01994-04-04,187.993391994-04-05,396.01994-04-06,0.01994-04-07,228.01994-04-08,238.988431994-04-09,0.01994-04-10,0.01994-04-11,314.003311994-04-12,427.993391994-04-13,280.998351994-04-14,468.991741994-04-15,84.01994-04-16,672.991741994-04-17,482.995041994-04-18,697.983471994-04-19,971.980171994-04-20,971.980171994-04-21,971.980171994-04-22,838.988431994-04-23,811.993391994-04-24,717.996691994-04-25,243.986781994-04-26,475.001651994-04-27,475.001651994-04-28,480.991741994-04-29,267.986781994-04-30,0.01994-05-01,41.990081994-05-02,594.981821994-05-03,802.988431994-05-04,1056.991741994-05-05,1056.991741994-05-06,997.983471994-05-07,775.993391994-05-08,588.01994-05-09,837.996691994-05-10,893.990081994-05-11,842.995041994-05-12,178.988431994-05-13,269.990081994-05-14,405.996691994-05-15,904.978511994-05-16,1094.975211994-05-17,1009.983471994-05-18,1009.983471994-05-19,1062.981821994-05-20,763.993391994-05-21,804.991741994-05-22,884.985121994-05-23,858.981821994-05-24,977.990081994-05-25,321.996691994-05-26,0.01994-05-27,0.01994-05-28,689.990081994-05-29,690.981821994-05-30,661.983471994-05-31,959.980171994-06-01,993.976861994-06-02,679.993391994-06-03,1048.978511994-06-04,608.985121994-06-05,965.990081994-06-06,1067.980171994-06-07,1067.980171994-06-08,1034.975211994-06-09,1158.981821994-06-10,1138.988431994-06-11,1011.986781994-06-12,1084.978511994-06-13,1271.980171994-06-14,1112.985121994-06-15,1347.986781994-06-16,1305.976861994-06-17,1282.988431994-06-18,1283.980171994-06-19,1212.991741994-06-20,1194.981821994-06-21,1248.991741994-06-22,1201.983471994-06-23,1309.983471994-06-24,1405.983471994-06-25,1460.985121994-06-26,1409.970251994-06-27,1304.985121994-06-28,1479.986781994-06-29,1501.983471994-06-30,1344.97191994-07-01,1351.973551994-07-02,1351.973551994-07-03,1403.980171994-07-04,1110.981821994-07-05,1501.983471994-07-06,1326.981821994-07-07,1331.980171994-07-08,1311.986781994-07-09,1388.985121994-07-10,1489.983471994-07-11,1525.983471994-07-12,1351.973551994-07-13,1319.980171994-07-14,1567.973551994-07-15,1512.97191994-07-16,1168.978511994-07-17,1115.980171994-07-18,1460.985121994-07-19,1588.978511994-07-20,1230.981821994-07-21,1139.980171994-07-22,1105.983471994-07-23,1359.986781994-07-24,1340.985121994-07-25,1406.975211994-07-26,1347.986781994-07-27,1300.978511994-07-28,1356.97191994-07-29,1228.978511994-07-30,1145.990081994-07-31,1225.983471994-08-01,1365.976861994-08-02,1275.986781994-08-03,1270.988431994-08-04,1270.988431994-08-05,1169.990081994-08-06,1273.983471994-08-07,1223.980171994-08-08,1313.990081994-08-09,1265.990081994-08-10,1082.975211994-08-11,1106.975211994-08-12,1337.990081994-08-13,1261.983471994-08-14,1041.976861994-08-15,1015.993391994-08-16,1389.976861994-08-17,1459.973551994-08-18,1405.983471994-08-19,1266.981821994-08-20,1141.983471994-08-21,1085.990081994-08-22,1228.978511994-08-23,1216.978511994-08-24,1303.973551994-08-25,1283.980171994-08-26,1323.986781994-08-27,1126.988431994-08-28,1083.986781994-08-29,1056.991741994-08-30,1379.980171994-08-31,1269.976861994-09-01,1333.983471994-09-02,1224.991741994-09-03,187.993391994-09-04,782.995041994-09-05,476.985121994-09-06,1168.978511994-09-07,1224.991741994-09-08,1024.978511994-09-09,840.991741994-09-10,286.988431994-09-11,487.001651994-09-12,1098.981821994-09-13,853.983471994-09-14,959.980171994-09-15,813.996691994-09-16,813.996691994-09-17,26.995041994-09-18,439.993391994-09-19,1013.990081994-09-20,1016.985121994-09-21,825.996691994-09-22,586.988431994-09-23,707.980171994-09-24,112.998351994-09-25,218.003311994-09-26,638.995041994-09-27,957.976861994-09-28,957.976861994-09-29,797.990081994-09-30,797.990081994-10-01,0.01994-10-02,0.01994-10-03,593.990081994-10-04,931.993391994-10-05,632.985121994-10-06,592.998351994-10-07,797.990081994-10-08,0.01994-10-09,242.995041994-10-10,570.981821994-10-11,499.001651994-10-12,674.995041994-10-13,930.981821994-10-14,238.988431994-10-15,0.01994-10-16,303.986781994-10-17,0.01994-10-18,0.01994-10-19,0.01994-10-20,0.01994-10-21,0.01994-10-22,0.01994-10-23,0.01994-10-24,0.01994-10-25,0.01994-10-26,0.01994-10-27,0.01994-10-28,0.01994-10-29,0.01994-10-30,0.01994-10-31,0.01994-11-01,0.01994-11-02,0.01994-11-03,0.01994-11-04,0.01994-11-05,0.01994-11-06,0.01994-11-07,0.01994-11-08,0.01994-11-09,0.01994-11-10,0.01994-11-11,0.01994-11-12,0.01994-11-13,0.01994-11-14,0.01994-11-15,0.01994-11-16,0.01994-11-17,0.01994-11-18,0.01994-11-19,0.01994-11-20,0.01994-11-21,0.01994-11-22,0.01994-11-23,0.01994-11-24,0.01994-11-25,0.01994-11-26,0.01994-11-27,0.01994-11-28,0.01994-11-29,0.01994-11-30,0.01994-12-01,0.01994-12-02,0.01994-12-03,0.01994-12-04,0.01994-12-05,0.01994-12-06,0.01994-12-07,0.01994-12-08,0.01994-12-09,0.01994-12-10,0.01994-12-11,0.01994-12-12,0.01994-12-13,0.01994-12-14,0.01994-12-15,0.01994-12-16,0.01994-12-17,0.01994-12-18,0.01994-12-19,0.01994-12-20,0.01994-12-21,0.01994-12-22,0.01994-12-23,0.01994-12-24,0.01994-12-25,0.01994-12-26,0.01994-12-27,0.01994-12-28,0.01994-12-29,0.01994-12-30,0.01994-12-31,0.01995-01-01,0.01995-01-02,0.01995-01-03,0.01995-01-04,0.01995-01-05,0.01995-01-06,0.01995-01-07,0.01995-01-08,0.01995-01-09,0.01995-01-10,0.01995-01-11,0.01995-01-12,0.01995-01-13,0.01995-01-14,0.01995-01-15,0.01995-01-16,0.01995-01-17,0.01995-01-18,0.01995-01-19,0.01995-01-20,0.01995-01-21,0.01995-01-22,0.01995-01-23,0.01995-01-24,0.01995-01-25,0.01995-01-26,0.01995-01-27,0.01995-01-28,0.01995-01-29,0.01995-01-30,0.01995-01-31,0.01995-02-01,0.01995-02-02,0.01995-02-03,0.01995-02-04,0.01995-02-05,0.01995-02-06,0.01995-02-07,0.01995-02-08,0.01995-02-09,0.01995-02-10,0.01995-02-11,0.01995-02-12,0.01995-02-13,0.01995-02-14,0.01995-02-15,0.01995-02-16,0.01995-02-17,0.01995-02-18,0.01995-02-19,0.01995-02-20,0.01995-02-21,0.01995-02-22,0.01995-02-23,0.01995-02-24,0.01995-02-25,0.01995-02-26,0.01995-02-27,0.01995-02-28,0.01995-03-01,0.01995-03-02,0.01995-03-03,0.01995-03-04,0.01995-03-05,0.01995-03-06,0.01995-03-07,0.01995-03-08,0.01995-03-09,0.01995-03-10,0.01995-03-11,0.01995-03-12,0.01995-03-13,0.01995-03-14,0.01995-03-15,0.01995-03-16,0.01995-03-17,0.01995-03-18,0.01995-03-19,0.01995-03-20,0.01995-03-21,0.01995-03-22,0.01995-03-23,295.993391995-03-24,420.991741995-03-25,478.988431995-03-26,432.991741995-03-27,357.996691995-03-28,45.004961995-03-29,0.01995-03-30,0.01995-03-31,0.01995-04-01,0.01995-04-02,0.01995-04-03,0.01995-04-04,254.003311995-04-05,357.996691995-04-06,372.01995-04-07,463.001651995-04-08,384.01995-04-09,336.01995-04-10,45.004961995-04-11,208.998351995-04-12,404.985121995-04-13,718.988431995-04-14,811.993391995-04-15,749.990081995-04-16,228.01995-04-17,387.986781995-04-18,422.995041995-04-19,436.998351995-04-20,0.01995-04-21,0.01995-04-22,0.01995-04-23,0.01995-04-24,418.988431995-04-25,720.991741995-04-26,592.998351995-04-27,579.986781995-04-28,403.993391995-04-29,242.995041995-04-30,492.01995-05-01,641.990081995-05-02,800.985121995-05-03,1032.991741995-05-04,1066.988431995-05-05,929.990081995-05-06,774.981821995-05-07,223.993391995-05-08,189.996691995-05-09,759.986781995-05-10,759.986781995-05-11,780.991741995-05-12,868.978511995-05-13,572.985121995-05-14,86.003311995-05-15,763.993391995-05-16,960.991741995-05-17,963.986781995-05-18,862.988431995-05-19,825.996691995-05-20,874.988431995-05-21,987.986781995-05-22,846.981821995-05-23,865.983471995-05-24,1011.986781995-05-25,1014.981821995-05-26,1063.993391995-05-27,1174.988431995-05-28,778.988431995-05-29,439.993391995-05-30,873.996691995-05-31,933.976861995-06-01,780.991741995-06-02,771.986781995-06-03,942.981821995-06-04,950.995041995-06-05,1004.985121995-06-06,800.985121995-06-07,975.986781995-06-08,1266.981821995-06-09,470.995041995-06-10,1056.991741995-06-11,1056.991741995-06-12,902.995041995-06-13,856.978511995-06-14,1282.988431995-06-15,1241.990081995-06-16,1038.981821995-06-17,1038.981821995-06-18,1038.981821995-06-19,1075.993391995-06-20,1111.993391995-06-21,1163.980171995-06-22,1293.976861995-06-23,1363.973551995-06-24,1418.975211995-06-25,1292.985121995-06-26,1311.986781995-06-27,1443.986781995-06-28,1479.986781995-06-29,1255.973551995-06-30,1341.976861995-07-01,1260.97191995-07-02,1402.988431995-07-03,1321.983471995-07-04,974.995041995-07-05,1402.988431995-07-06,1351.973551995-07-07,1351.973551995-07-08,1320.97191995-07-09,1292.985121995-07-10,1469.970251995-07-11,1585.983471995-07-12,1299.986781995-07-13,1487.980171995-07-14,1469.970251995-07-15,1344.97191995-07-16,1303.973551995-07-17,1303.973551995-07-18,1303.973551995-07-19,1289.990081995-07-20,1306.988431995-07-21,1289.990081995-07-22,1266.981821995-07-23,1187.980171995-07-24,1273.983471995-07-25,1357.983471995-07-26,1351.973551995-07-27,1289.990081995-07-28,1312.978511995-07-29,1457.970251995-07-30,1389.976861995-07-31,1389.976861995-08-01,1469.970251995-08-02,1519.973551995-08-03,1519.973551995-08-04,1519.973551995-08-05,1505.970251995-08-06,1363.973551995-08-07,1470.981821995-08-08,1519.973551995-08-09,1519.973551995-08-10,1519.973551995-08-11,1519.973551995-08-12,1519.973551995-08-13,1502.975211995-08-14,1470.981821995-08-15,1519.973551995-08-16,1514.975211995-08-17,1508.985121995-08-18,1432.978511995-08-19,1277.990081995-08-20,1017.976861995-08-21,915.986781995-08-22,990.981821995-08-23,996.991741995-08-24,1126.988431995-08-25,937.983471995-08-26,844.978511995-08-27,853.983471995-08-28,885.996691995-08-29,1143.986781995-08-30,1042.988431995-08-31,1042.988431995-09-01,929.990081995-09-02,862.988431995-09-03,720.991741995-09-04,636.991741995-09-05,1131.986781995-09-06,1202.975211995-09-07,1188.991741995-09-08,813.996691995-09-09,626.995041995-09-10,790.988431995-09-11,1286.975211995-09-12,1403.980171995-09-13,1173.976861995-09-14,1065.976861995-09-15,866.995041995-09-16,505.983471995-09-17,747.986781995-09-18,1173.976861995-09-19,1173.976861995-09-20,1173.976861995-09-21,1134.981821995-09-22,680.985121995-09-23,48.01995-09-24,466.988431995-09-25,902.995041995-09-26,853.983471995-09-27,641.990081995-09-28,218.003311995-09-29,0.01995-09-30,5.990081995-10-01,124.006611995-10-02,621.996691995-10-03,660.991741995-10-04,626.995041995-10-05,208.998351995-10-06,149.990081995-10-07,516.01995-10-08,543.986781995-10-09,576.991741995-10-10,290.995041995-10-11,400.998351995-10-12,0.01995-10-13,72.01995-10-14,355.001651995-10-15,0.01995-10-16,362.995041995-10-17,396.01995-10-18,283.001651995-10-19,0.01995-10-20,0.01995-10-21,0.01995-10-22,0.01995-10-23,0.01995-10-24,0.01995-10-25,0.01995-10-26,0.01995-10-27,0.01995-10-28,0.01995-10-29,0.01995-10-30,0.01995-10-31,0.01995-11-01,0.01995-11-02,0.01995-11-03,0.01995-11-04,0.01995-11-05,0.01995-11-06,0.01995-11-07,0.01995-11-08,0.01995-11-09,0.01995-11-10,0.01995-11-11,0.01995-11-12,0.01995-11-13,0.01995-11-14,0.01995-11-15,0.01995-11-16,0.01995-11-17,0.01995-11-18,0.01995-11-19,0.01995-11-20,0.01995-11-21,0.01995-11-22,0.01995-11-23,0.01995-11-24,0.01995-11-25,0.01995-11-26,0.01995-11-27,0.01995-11-28,0.01995-11-29,0.01995-11-30,0.01995-12-01,0.01995-12-02,0.01995-12-03,0.01995-12-04,0.01995-12-05,0.01995-12-06,0.01995-12-07,0.01995-12-08,0.01995-12-09,0.01995-12-10,0.01995-12-11,0.01995-12-12,0.01995-12-13,0.01995-12-14,0.01995-12-15,0.01995-12-16,0.01995-12-17,0.01995-12-18,0.01995-12-19,0.01995-12-20,0.01995-12-21,0.01995-12-22,0.01995-12-23,0.01995-12-24,0.01995-12-25,0.01995-12-26,0.01995-12-27,0.01995-12-28,0.01995-12-29,0.01995-12-30,0.01995-12-31,0.01996-01-01,0.01996-01-02,0.01996-01-03,0.01996-01-04,0.01996-01-05,0.01996-01-06,0.01996-01-07,0.01996-01-08,0.01996-01-09,0.01996-01-10,0.01996-01-11,0.01996-01-12,0.01996-01-13,0.01996-01-14,0.01996-01-15,0.01996-01-16,0.01996-01-17,0.01996-01-18,0.01996-01-19,0.01996-01-20,0.01996-01-21,0.01996-01-22,0.01996-01-23,0.01996-01-24,0.01996-01-25,0.01996-01-26,0.01996-01-27,0.01996-01-28,0.01996-01-29,0.01996-01-30,0.01996-01-31,0.01996-02-01,0.01996-02-02,0.01996-02-03,0.01996-02-04,0.01996-02-05,0.01996-02-06,0.01996-02-07,0.01996-02-08,0.01996-02-09,0.01996-02-10,0.01996-02-11,0.01996-02-12,0.01996-02-13,0.01996-02-14,0.01996-02-15,0.01996-02-16,0.01996-02-17,0.01996-02-18,0.01996-02-19,0.01996-02-20,0.01996-02-21,0.01996-02-22,0.01996-02-23,0.01996-02-24,0.01996-02-25,0.01996-02-26,0.01996-02-27,0.01996-02-28,0.01996-02-29,0.01996-03-01,0.01996-03-02,0.01996-03-03,0.01996-03-04,0.01996-03-05,0.01996-03-06,0.01996-03-07,0.01996-03-08,0.01996-03-09,0.01996-03-10,0.01996-03-11,0.01996-03-12,0.01996-03-13,0.01996-03-14,300.01996-03-15,60.01996-03-16,0.01996-03-17,0.01996-03-18,389.990081996-03-19,408.01996-03-20,31.993391996-03-21,0.01996-03-22,0.01996-03-23,339.986781996-03-24,382.988431996-03-25,178.988431996-03-26,254.995041996-03-27,0.01996-03-28,0.01996-03-29,0.01996-03-30,0.01996-03-31,0.01996-04-01,0.01996-04-02,149.990081996-04-03,206.003311996-04-04,194.995041996-04-05,0.01996-04-06,368.985121996-04-07,365.990081996-04-08,369.996691996-04-09,453.996691996-04-10,620.985121996-04-11,624.01996-04-12,712.998351996-04-13,93.004961996-04-14,160.998351996-04-15,295.993391996-04-16,536.985121996-04-17,597.996691996-04-18,597.996691996-04-19,177.996691996-04-20,256.998351996-04-21,298.988431996-04-22,490.988431996-04-23,583.993391996-04-24,702.981821996-04-25,753.996691996-04-26,848.985121996-04-27,851.980171996-04-28,714.981821996-04-29,290.995041996-04-30,650.995041996-05-01,760.998351996-05-02,940.978511996-05-03,1009.983471996-05-04,936.991741996-05-05,880.978511996-05-06,880.978511996-05-07,882.981821996-05-08,890.995041996-05-09,1062.981821996-05-10,884.985121996-05-11,859.993391996-05-12,804.991741996-05-13,1106.975211996-05-14,1173.976861996-05-15,1055.980171996-05-16,1104.991741996-05-17,1092.991741996-05-18,1036.978511996-05-19,1072.978511996-05-20,1094.975211996-05-21,1122.981821996-05-22,1108.978511996-05-23,1189.983471996-05-24,1316.985121996-05-25,1082.975211996-05-26,861.996691996-05-27,622.988431996-05-28,1058.975211996-05-29,1177.983471996-05-30,947.980171996-05-31,1260.97191996-06-01,1291.973551996-06-02,1157.990081996-06-03,1235.980171996-06-04,1310.975211996-06-05,1333.983471996-06-06,1218.981821996-06-07,1245.976861996-06-08,1379.980171996-06-09,1376.985121996-06-10,1360.978511996-06-11,1311.986781996-06-12,1454.975211996-06-13,1552.978511996-06-14,1510.96861996-06-15,1404.97191996-06-16,1191.986781996-06-17,1381.983471996-06-18,1526.975211996-06-19,1501.983471996-06-20,1447.973551996-06-21,1196.985121996-06-22,1134.981821996-06-23,1333.983471996-06-24,1417.983471996-06-25,1449.976861996-06-26,1411.973551996-06-27,1384.978511996-06-28,1221.976861996-06-29,996.991741996-06-30,775.993391996-07-01,1184.985121996-07-02,1243.973551996-07-03,1048.978511996-07-04,830.995041996-07-05,958.988431996-07-06,1173.976861996-07-07,1119.986781996-07-08,1197.976861996-07-09,1367.980171996-07-10,1259.980171996-07-11,1230.981821996-07-12,1339.973551996-07-13,1296.97191996-07-14,1246.988431996-07-15,1149.976861996-07-16,1257.976861996-07-17,1449.976861996-07-18,1332.97191996-07-19,1279.973551996-07-20,1291.973551996-07-21,1321.983471996-07-22,1365.976861996-07-23,1416.97191996-07-24,1417.983471996-07-25,1555.973551996-07-26,1548.97191996-07-27,1548.97191996-07-28,1579.973551996-07-29,1516.978511996-07-30,1545.976861996-07-31,1418.975211996-08-01,1353.976861996-08-02,1316.985121996-08-03,1341.976861996-08-04,1306.988431996-08-05,1300.978511996-08-06,1264.978511996-08-07,1248.991741996-08-08,1283.980171996-08-09,1304.985121996-08-10,1283.980171996-08-11,1268.985121996-08-12,1268.985121996-08-13,1192.978511996-08-14,1259.980171996-08-15,1278.981821996-08-16,1264.978511996-08-17,1371.986781996-08-18,1374.981821996-08-19,1366.988431996-08-20,1389.976861996-08-21,1386.981821996-08-22,1279.973551996-08-23,1248.991741996-08-24,1126.988431996-08-25,1075.993391996-08-26,993.976861996-08-27,977.990081996-08-28,1027.993391996-08-29,1255.973551996-08-30,1262.975211996-08-31,932.985121996-09-01,930.981821996-09-02,930.981821996-09-03,931.993391996-09-04,932.985121996-09-05,1113.976861996-09-06,1042.988431996-09-07,1008.991741996-09-08,969.976861996-09-09,928.978511996-09-10,883.993391996-09-11,965.990081996-09-12,1118.975211996-09-13,897.996691996-09-14,576.991741996-09-15,394.988431996-09-16,518.995041996-09-17,767.980171996-09-18,669.996691996-09-19,507.986781996-09-20,442.988431996-09-21,435.986781996-09-22,496.998351996-09-23,552.991741996-09-24,562.988431996-09-25,840.991741996-09-26,855.986781996-09-27,645.996691996-09-28,530.995041996-09-29,364.998351996-09-30,485.990081996-10-01,485.990081996-10-02,484.998351996-10-03,481.983471996-10-04,151.993391996-10-05,21.004961996-10-06,21.004961996-10-07,21.996691996-10-08,21.996691996-10-09,21.996691996-10-10,614.995041996-10-11,664.998351996-10-12,405.996691996-10-13,365.990081996-10-14,364.998351996-10-15,726.981821996-10-16,679.993391996-10-17,273.004961996-10-18,244.998351996-10-19,172.998351996-10-20,0.01996-10-21,327.986781996-10-22,0.01996-10-23,0.01996-10-24,376.998351996-10-25,0.01996-10-26,0.01996-10-27,0.01996-10-28,0.01996-10-29,0.01996-10-30,0.01996-10-31,0.01996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,0.01996-11-06,0.01996-11-07,0.01996-11-08,0.01996-11-09,0.01996-11-10,0.01996-11-11,0.01996-11-12,0.01996-11-13,0.01996-11-14,0.01996-11-15,0.01996-11-16,0.01996-11-17,0.01996-11-18,0.01996-11-19,0.01996-11-20,0.01996-11-21,0.01996-11-22,0.01996-11-23,0.01996-11-24,0.01996-11-25,0.01996-11-26,0.01996-11-27,0.01996-11-28,0.01996-11-29,0.01996-11-30,0.01996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,0.01996-12-06,0.01996-12-07,0.01996-12-08,0.01996-12-09,0.01996-12-10,0.01996-12-11,0.01996-12-12,0.01996-12-13,0.01996-12-14,0.01996-12-15,0.01996-12-16,0.01996-12-17,0.01996-12-18,0.01996-12-19,0.01996-12-20,0.01996-12-21,0.01996-12-22,0.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,0.01996-12-27,0.01996-12-28,0.01996-12-29,0.01996-12-30,0.01996-12-31,0.01997-01-01,0.01997-01-02,0.01997-01-03,0.01997-01-04,0.01997-01-05,0.01997-01-06,0.01997-01-07,0.01997-01-08,0.01997-01-09,0.01997-01-10,0.01997-01-11,0.01997-01-12,0.01997-01-13,0.01997-01-14,0.01997-01-15,0.01997-01-16,0.01997-01-17,0.01997-01-18,0.01997-01-19,0.01997-01-20,0.01997-01-21,0.01997-01-22,0.01997-01-23,0.01997-01-24,0.01997-01-25,0.01997-01-26,0.01997-01-27,0.01997-01-28,0.01997-01-29,0.01997-01-30,0.01997-01-31,0.01997-02-01,0.01997-02-02,0.01997-02-03,0.01997-02-04,0.01997-02-05,0.01997-02-06,0.01997-02-07,0.01997-02-08,0.01997-02-09,0.01997-02-10,0.01997-02-11,0.01997-02-12,0.01997-02-13,0.01997-02-14,0.01997-02-15,0.01997-02-16,0.01997-02-17,0.01997-02-18,0.01997-02-19,0.01997-02-20,0.01997-02-21,0.01997-02-22,0.01997-02-23,0.01997-02-24,0.01997-02-25,0.01997-02-26,0.01997-02-27,0.01997-02-28,0.01997-03-01,0.01997-03-02,0.01997-03-03,0.01997-03-04,0.01997-03-05,0.01997-03-06,0.01997-03-07,0.01997-03-08,0.01997-03-09,0.01997-03-10,0.01997-03-11,0.01997-03-12,0.01997-03-13,0.01997-03-14,0.01997-03-15,0.01997-03-16,0.01997-03-17,0.01997-03-18,0.01997-03-19,367.001651997-03-20,360.01997-03-21,360.01997-03-22,187.993391997-03-23,358.988431997-03-24,408.991741997-03-25,411.986781997-03-26,98.995041997-03-27,16.006611997-03-28,17.990081997-03-29,17.990081997-03-30,17.990081997-03-31,17.990081997-04-01,101.990081997-04-02,377.990081997-04-03,36.01997-04-04,0.01997-04-05,0.01997-04-06,0.01997-04-07,107.008261997-04-08,372.01997-04-09,115.993391997-04-10,132.991741997-04-11,249.996691997-04-12,88.006611997-04-13,223.993391997-04-14,180.01997-04-15,208.998351997-04-16,389.990081997-04-17,496.998351997-04-18,548.985121997-04-19,550.988431997-04-20,535.993391997-04-21,451.993391997-04-22,559.001651997-04-23,566.995041997-04-24,336.01997-04-25,0.01997-04-26,0.01997-04-27,0.01997-04-28,273.996691997-04-29,638.995041997-04-30,669.996691997-05-01,633.996691997-05-02,298.988431997-05-03,415.001651997-05-04,703.993391997-05-05,901.983471997-05-06,837.996691997-05-07,653.990081997-05-08,653.990081997-05-09,797.990081997-05-10,818.995041997-05-11,741.996691997-05-12,681.996691997-05-13,825.996691997-05-14,1002.981821997-05-15,1128.991741997-05-16,902.995041997-05-17,691.993391997-05-18,742.988431997-05-19,744.991741997-05-20,844.978511997-05-21,943.993391997-05-22,767.980171997-05-23,682.988431997-05-24,682.988431997-05-25,528.01997-05-26,694.988431997-05-27,1183.973551997-05-28,741.996691997-05-29,833.990081997-05-30,833.990081997-05-31,1095.986781997-06-01,1022.995041997-06-02,759.986781997-06-03,1035.986781997-06-04,1184.985121997-06-05,1215.986781997-06-06,1260.97191997-06-07,771.986781997-06-08,415.993391997-06-09,590.995041997-06-10,712.998351997-06-11,1306.988431997-06-12,1472.985121997-06-13,1246.988431997-06-14,1009.983471997-06-15,946.988431997-06-16,1212.991741997-06-17,1212.991741997-06-18,1275.986781997-06-19,1404.97191997-06-20,1473.976861997-06-21,1441.983471997-06-22,1395.986781997-06-23,1465.983471997-06-24,1440.97191997-06-25,1603.973551997-06-26,1425.976861997-06-27,1453.983471997-06-28,1345.983471997-06-29,1309.983471997-06-30,1326.981821997-07-01,1440.97191997-07-02,1526.975211997-07-03,1552.978511997-07-04,1401.976861997-07-05,1369.983471997-07-06,1341.976861997-07-07,1474.988431997-07-08,1584.97191997-07-09,1555.973551997-07-10,1384.978511997-07-11,1380.97191997-07-12,1378.988431997-07-13,1414.988431997-07-14,1436.985121997-07-15,1599.966941997-07-16,1677.976861997-07-17,1335.986781997-07-18,1375.973551997-07-19,1477.983471997-07-20,1449.976861997-07-21,1417.983471997-07-22,1190.975211997-07-23,1254.981821997-07-24,1556.985121997-07-25,1385.970251997-07-26,1364.985121997-07-27,1364.985121997-07-28,941.990081997-07-29,609.996691997-07-30,1297.983471997-07-31,305.990081997-08-01,499.993391997-08-02,683.980171997-08-03,884.985121997-08-04,1205.990081997-08-05,545.990081997-08-06,456.01997-08-07,481.983471997-08-08,903.986781997-08-09,1112.985121997-08-10,1097.990081997-08-11,1070.975211997-08-12,950.995041997-08-13,992.985121997-08-14,1146.981821997-08-15,1147.973551997-08-16,981.976861997-08-17,817.983471997-08-18,692.985121997-08-19,797.990081997-08-20,990.981821997-08-21,1068.991741997-08-22,1189.983471997-08-23,1211.980171997-08-24,1164.991741997-08-25,1084.978511997-08-26,1040.985121997-08-27,1062.981821997-08-28,1029.976861997-08-29,1035.986781997-08-30,848.985121997-08-31,494.995041997-09-01,331.001651997-09-02,1047.986781997-09-03,1048.978511997-09-04,1001.990081997-09-05,797.990081997-09-06,1033.983471997-09-07,796.978511997-09-08,812.985121997-09-09,933.976861997-09-10,1048.978511997-09-11,1044.991741997-09-12,768.991741997-09-13,328.998351997-09-14,89.990081997-09-15,235.001651997-09-16,247.001651997-09-17,59.008261997-09-18,230.995041997-09-19,376.998351997-09-20,192.01997-09-21,43.001651997-09-22,84.991741997-09-23,122.003311997-09-24,19.001651997-09-25,300.01997-09-26,16.998351997-09-27,410.003311997-09-28,401.990081997-09-29,329.990081997-09-30,343.993391997-10-01,483.986781997-10-02,463.993391997-10-03,120.01997-10-04,14.003311997-10-05,12.991741997-10-06,0.01997-10-07,0.01997-10-08,0.01997-10-09,0.01997-10-10,0.01997-10-11,0.01997-10-12,0.01997-10-13,0.01997-10-14,0.01997-10-15,0.01997-10-16,0.01997-10-17,0.01997-10-18,0.01997-10-19,0.01997-10-20,0.01997-10-21,0.01997-10-22,0.01997-10-23,0.01997-10-24,0.01997-10-25,0.01997-10-26,0.01997-10-27,0.01997-10-28,0.01997-10-29,0.01997-10-30,0.01997-10-31,0.01997-11-01,0.01997-11-02,0.01997-11-03,0.01997-11-04,0.01997-11-05,0.01997-11-06,0.01997-11-07,0.01997-11-08,0.01997-11-09,0.01997-11-10,0.01997-11-11,0.01997-11-12,0.01997-11-13,0.01997-11-14,0.01997-11-15,0.01997-11-16,0.01997-11-17,0.01997-11-18,0.01997-11-19,0.01997-11-20,0.01997-11-21,0.01997-11-22,0.01997-11-23,0.01997-11-24,0.01997-11-25,0.01997-11-26,0.01997-11-27,0.01997-11-28,0.01997-11-29,0.01997-11-30,0.01997-12-01,0.01997-12-02,0.01997-12-03,0.01997-12-04,0.01997-12-05,0.01997-12-06,0.01997-12-07,0.01997-12-08,0.01997-12-09,0.01997-12-10,0.01997-12-11,0.01997-12-12,0.01997-12-13,0.01997-12-14,0.01997-12-15,0.01997-12-16,0.01997-12-17,0.01997-12-18,0.01997-12-19,0.01997-12-20,0.01997-12-21,0.01997-12-22,0.01997-12-23,0.01997-12-24,0.01997-12-25,0.01997-12-26,0.01997-12-27,0.01997-12-28,0.01997-12-29,0.01997-12-30,0.01997-12-31,0.01998-01-01,0.01998-01-02,0.01998-01-03,0.01998-01-04,0.01998-01-05,0.01998-01-06,0.01998-01-07,0.01998-01-08,0.01998-01-09,0.01998-01-10,0.01998-01-11,0.01998-01-12,0.01998-01-13,0.01998-01-14,0.01998-01-15,0.01998-01-16,0.01998-01-17,0.01998-01-18,0.01998-01-19,0.01998-01-20,0.01998-01-21,0.01998-01-22,0.01998-01-23,0.01998-01-24,0.01998-01-25,0.01998-01-26,0.01998-01-27,0.01998-01-28,0.01998-01-29,0.01998-01-30,0.01998-01-31,0.01998-02-01,0.01998-02-02,0.01998-02-03,0.01998-02-04,0.01998-02-05,0.01998-02-06,0.01998-02-07,0.01998-02-08,0.01998-02-09,0.01998-02-10,0.01998-02-11,0.01998-02-12,0.01998-02-13,0.01998-02-14,0.01998-02-15,0.01998-02-16,0.01998-02-17,0.01998-02-18,0.01998-02-19,0.01998-02-20,0.01998-02-21,0.01998-02-22,0.01998-02-23,0.01998-02-24,0.01998-02-25,0.01998-02-26,0.01998-02-27,0.01998-02-28,0.01998-03-01,0.01998-03-02,0.01998-03-03,0.01998-03-04,0.01998-03-05,0.01998-03-06,0.01998-03-07,0.01998-03-08,0.01998-03-09,0.01998-03-10,0.01998-03-11,0.01998-03-12,0.01998-03-13,0.01998-03-14,0.01998-03-15,0.01998-03-16,0.01998-03-17,0.01998-03-18,0.01998-03-19,0.01998-03-20,0.01998-03-21,0.01998-03-22,0.01998-03-23,377.990081998-03-24,327.986781998-03-25,324.991741998-03-26,432.991741998-03-27,408.01998-03-28,437.990081998-03-29,439.993391998-03-30,182.995041998-03-31,0.01998-04-01,0.01998-04-02,0.01998-04-03,0.01998-04-04,0.01998-04-05,0.01998-04-06,0.01998-04-07,89.990081998-04-08,267.986781998-04-09,0.01998-04-10,0.01998-04-11,333.996691998-04-12,403.001651998-04-13,16.006611998-04-14,0.01998-04-15,499.001651998-04-16,389.990081998-04-17,0.01998-04-18,168.01998-04-19,439.001651998-04-20,577.983471998-04-21,579.986781998-04-22,666.981821998-04-23,786.981821998-04-24,732.991741998-04-25,408.01998-04-26,408.01998-04-27,456.991741998-04-28,759.986781998-04-29,937.983471998-04-30,778.988431998-05-01,751.993391998-05-02,751.993391998-05-03,751.993391998-05-04,768.991741998-05-05,1018.988431998-05-06,1143.986781998-05-07,1040.985121998-05-08,1761.976861998-05-09,372.01998-05-10,357.996691998-05-11,245.990081998-05-12,993.976861998-05-13,314.995041998-05-14,793.983471998-05-15,784.998351998-05-16,802.988431998-05-17,803.980171998-05-18,803.980171998-05-19,803.980171998-05-20,803.980171998-05-21,926.995041998-05-22,955.993391998-05-23,826.988431998-05-24,440.985121998-05-25,440.985121998-05-26,610.988431998-05-27,1584.97191998-05-28,1231.973551998-05-29,1559.980171998-05-30,885.996691998-05-31,823.993391998-06-01,1012.978511998-06-02,1054.988431998-06-03,1173.976861998-06-04,1222.988431998-06-05,1211.980171998-06-06,1105.983471998-06-07,1139.980171998-06-08,1198.988431998-06-09,1347.986781998-06-10,1541.970251998-06-11,1437.976861998-06-12,1187.980171998-06-13,1113.976861998-06-14,1163.980171998-06-15,1276.978511998-06-16,1604.985121998-06-17,1593.976861998-06-18,1361.970251998-06-19,1332.97191998-06-20,965.990081998-06-21,997.983471998-06-22,1549.983471998-06-23,1648.978511998-06-24,1386.981821998-06-25,1424.985121998-06-26,1638.981821998-06-27,1638.981821998-06-28,1638.981821998-06-29,1376.985121998-06-30,1345.983471998-07-01,1469.970251998-07-02,1495.973551998-07-03,1206.981821998-07-04,1088.985121998-07-05,1088.985121998-07-06,1088.985121998-07-07,1043.980171998-07-08,971.980171998-07-09,971.980171998-07-10,949.983471998-07-11,1034.975211998-07-12,1602.981821998-07-13,1076.985121998-07-14,1074.981821998-07-15,1187.980171998-07-16,1229.990081998-07-17,1242.981821998-07-18,1125.976861998-07-19,817.983471998-07-20,983.980171998-07-21,1161.976861998-07-22,1228.978511998-07-23,1228.978511998-07-24,1175.980171998-07-25,1068.991741998-07-26,1068.991741998-07-27,1068.991741998-07-28,1068.991741998-07-29,1068.991741998-07-30,1101.976861998-07-31,1191.986781998-08-01,1127.980171998-08-02,1102.988431998-08-03,1146.981821998-08-04,1228.978511998-08-05,1228.978511998-08-06,1228.978511998-08-07,1185.976861998-08-08,1144.978511998-08-09,1167.986781998-08-10,1156.978511998-08-11,1045.983471998-08-12,1080.991741998-08-13,1080.991741998-08-14,1080.991741998-08-15,1064.985121998-08-16,1033.983471998-08-17,1068.991741998-08-18,1029.976861998-08-19,1004.985121998-08-20,1004.985121998-08-21,1004.985121998-08-22,1004.985121998-08-23,976.978511998-08-24,868.978511998-08-25,868.978511998-08-26,868.978511998-08-27,868.978511998-08-28,932.985121998-08-29,726.981821998-08-30,726.981821998-08-31,937.983471998-09-01,937.983471998-09-02,670.988431998-09-03,925.983471998-09-04,987.986781998-09-05,752.985121998-09-06,477.996691998-09-07,513.996691998-09-08,927.986781998-09-09,927.986781998-09-10,885.996691998-09-11,542.995041998-09-12,475.993391998-09-13,797.990081998-09-14,738.981821998-09-15,687.986781998-09-16,773.990081998-09-17,773.990081998-09-18,268.998351998-09-19,507.986781998-09-20,531.986781998-09-21,504.01998-09-22,593.990081998-09-23,567.986781998-09-24,375.986781998-09-25,387.986781998-09-26,387.986781998-09-27,387.986781998-09-28,144.991741998-09-29,273.996691998-09-30,0.01998-10-01,189.996691998-10-02,0.01998-10-03,0.01998-10-04,0.01998-10-05,240.991741998-10-06,74.995041998-10-07,165.996691998-10-08,362.003311998-10-09,285.996691998-10-10,0.01998-10-11,0.01998-10-12,14.995041998-10-13,362.003311998-10-14,316.998351998-10-15,0.01998-10-16,0.01998-10-17,0.01998-10-18,0.01998-10-19,0.01998-10-20,0.01998-10-21,0.01998-10-22,0.01998-10-23,0.01998-10-24,0.01998-10-25,0.01998-10-26,0.01998-10-27,0.01998-10-28,0.01998-10-29,0.01998-10-30,0.01998-10-31,0.01998-11-01,0.01998-11-02,0.01998-11-03,0.01998-11-04,0.01998-11-05,0.01998-11-06,0.01998-11-07,0.01998-11-08,0.01998-11-09,0.01998-11-10,0.01998-11-11,0.01998-11-12,0.01998-11-13,0.01998-11-14,0.01998-11-15,0.01998-11-16,0.01998-11-17,0.01998-11-18,0.01998-11-19,0.01998-11-20,0.01998-11-21,0.01998-11-22,0.01998-11-23,0.01998-11-24,0.01998-11-25,0.01998-11-26,0.01998-11-27,0.01998-11-28,0.01998-11-29,0.01998-11-30,0.01998-12-01,0.01998-12-02,0.01998-12-03,0.01998-12-04,0.01998-12-05,0.01998-12-06,0.01998-12-07,0.01998-12-08,0.01998-12-09,0.01998-12-10,0.01998-12-11,0.01998-12-12,0.01998-12-13,0.01998-12-14,0.01998-12-15,0.01998-12-16,0.01998-12-17,0.01998-12-18,0.01998-12-19,0.01998-12-20,0.01998-12-21,0.01998-12-22,0.01998-12-23,0.01998-12-24,0.01998-12-25,0.01998-12-26,0.01998-12-27,0.01998-12-28,0.01998-12-29,0.01998-12-30,0.01998-12-31,0.01999-01-01,0.01999-01-02,0.01999-01-03,0.01999-01-04,0.01999-01-05,0.01999-01-06,0.01999-01-07,0.01999-01-08,0.01999-01-09,0.01999-01-10,0.01999-01-11,0.01999-01-12,0.01999-01-13,0.01999-01-14,0.01999-01-15,0.01999-01-16,0.01999-01-17,0.01999-01-18,0.01999-01-19,0.01999-01-20,0.01999-01-21,0.01999-01-22,0.01999-01-23,0.01999-01-24,0.01999-01-25,0.01999-01-26,0.01999-01-27,0.01999-01-28,0.01999-01-29,0.01999-01-30,0.01999-01-31,0.01999-02-01,0.01999-02-02,0.01999-02-03,0.01999-02-04,0.01999-02-05,0.01999-02-06,0.01999-02-07,0.01999-02-08,0.01999-02-09,0.01999-02-10,0.01999-02-11,0.01999-02-12,0.01999-02-13,0.01999-02-14,0.01999-02-15,0.01999-02-16,0.01999-02-17,0.01999-02-18,0.01999-02-19,0.01999-02-20,0.01999-02-21,0.01999-02-22,0.01999-02-23,0.01999-02-24,0.01999-02-25,0.01999-02-26,0.01999-02-27,0.01999-02-28,0.01999-03-01,0.01999-03-02,0.01999-03-03,0.01999-03-04,0.01999-03-05,0.01999-03-06,0.01999-03-07,0.01999-03-08,0.01999-03-09,0.01999-03-10,0.01999-03-11,0.01999-03-12,0.01999-03-13,0.01999-03-14,0.01999-03-15,0.01999-03-16,0.01999-03-17,0.01999-03-18,0.01999-03-19,396.01999-03-20,326.003311999-03-21,0.01999-03-22,168.01999-03-23,424.998351999-03-24,424.998351999-03-25,424.998351999-03-26,424.998351999-03-27,52.998351999-03-28,0.01999-03-29,0.01999-03-30,0.01999-03-31,0.01999-04-01,0.01999-04-02,0.01999-04-03,0.01999-04-04,0.01999-04-05,0.01999-04-06,0.01999-04-07,0.01999-04-08,387.986781999-04-09,233.990081999-04-10,0.01999-04-11,0.01999-04-12,0.01999-04-13,396.991741999-04-14,432.991741999-04-15,142.988431999-04-16,211.993391999-04-17,0.01999-04-18,0.01999-04-19,610.988431999-04-20,974.995041999-04-21,722.995041999-04-22,0.01999-04-23,220.998351999-04-24,0.01999-04-25,118.988431999-04-26,406.988431999-04-27,406.988431999-04-28,417.996691999-04-29,512.985121999-04-30,613.983471999-05-01,0.01999-05-02,196.006611999-05-03,196.006611999-05-04,350.003311999-05-05,129.996691999-05-06,444.991741999-05-07,177.004961999-05-08,16.006611999-05-09,19.001651999-05-10,446.003311999-05-11,633.996691999-05-12,633.996691999-05-13,633.996691999-05-14,633.996691999-05-15,0.01999-05-16,0.01999-05-17,617.990081999-05-18,951.986781999-05-19,724.998351999-05-20,724.998351999-05-21,819.986781999-05-22,839.980171999-05-23,630.981821999-05-24,117.996691999-05-25,206.003311999-05-26,406.988431999-05-27,406.988431999-05-28,406.988431999-05-29,749.990081999-05-30,618.981821999-05-31,50.995041999-06-01,977.990081999-06-02,1038.981821999-06-03,949.983471999-06-04,828.991741999-06-05,774.981821999-06-06,706.988431999-06-07,908.985121999-06-08,852.991741999-06-09,1017.976861999-06-10,1040.985121999-06-11,901.983471999-06-12,650.995041999-06-13,674.995041999-06-14,1203.986781999-06-15,1459.973551999-06-16,1162.988431999-06-17,1313.990081999-06-18,1133.990081999-06-19,868.978511999-06-20,740.985121999-06-21,1206.981821999-06-22,1258.988431999-06-23,1338.981821999-06-24,1579.973551999-06-25,1267.973551999-06-26,1155.986781999-06-27,1155.986781999-06-28,1155.986781999-06-29,1469.970251999-06-30,1469.970251999-07-01,1505.970251999-07-02,1101.976861999-07-03,901.983471999-07-04,1038.981821999-07-05,1038.981821999-07-06,1319.980171999-07-07,1042.988431999-07-08,995.980171999-07-09,741.996691999-07-10,734.995041999-07-11,734.995041999-07-12,1006.988431999-07-13,1174.988431999-07-14,1021.983471999-07-15,1068.991741999-07-16,695.980171999-07-17,548.985121999-07-18,582.981821999-07-19,1021.983471999-07-20,915.986781999-07-21,916.978511999-07-22,884.985121999-07-23,684.991741999-07-24,838.988431999-07-25,852.991741999-07-26,930.981821999-07-27,1119.986781999-07-28,919.993391999-07-29,714.981821999-07-30,890.995041999-07-31,820.978511999-08-01,930.981821999-08-02,861.996691999-08-03,268.998351999-08-04,372.991741999-08-05,267.986781999-08-06,0.01999-08-07,0.01999-08-08,0.01999-08-09,857.990081999-08-10,497.990081999-08-11,931.993391999-08-12,922.988431999-08-13,749.990081999-08-14,749.990081999-08-15,71.008261999-08-16,976.978511999-08-17,787.993391999-08-18,473.990081999-08-19,153.996691999-08-20,0.01999-08-21,211.001651999-08-22,460.998351999-08-23,586.988431999-08-24,624.01999-08-25,617.990081999-08-26,585.996691999-08-27,528.01999-08-28,528.01999-08-29,559.001651999-08-30,694.988431999-08-31,657.996691999-09-01,206.995041999-09-02,752.985121999-09-03,0.01999-09-04,199.993391999-09-05,0.01999-09-06,0.01999-09-07,429.996691999-09-08,606.981821999-09-09,606.981821999-09-10,463.993391999-09-11,316.998351999-09-12,136.006611999-09-13,136.998351999-09-14,134.003311999-09-15,613.983471999-09-16,971.980171999-09-17,578.995041999-09-18,0.01999-09-19,544.998351999-09-20,701.990081999-09-21,701.990081999-09-22,713.990081999-09-23,569.990081999-09-24,72.01999-09-25,0.01999-09-26,0.01999-09-27,372.01999-09-28,387.986781999-09-29,387.986781999-09-30,16.006611999-10-01,112.006611999-10-02,0.01999-10-03,0.01999-10-04,130.988431999-10-05,35.008261999-10-06,396.01999-10-07,500.985121999-10-08,98.995041999-10-09,0.01999-10-10,213.004961999-10-11,372.01999-10-12,446.003311999-10-13,643.993391999-10-14,324.01999-10-15,45.004961999-10-16,0.01999-10-17,0.01999-10-18,0.01999-10-19,110.003311999-10-20,202.988431999-10-21,172.006611999-10-22,108.991741999-10-23,0.01999-10-24,0.01999-10-25,0.01999-10-26,0.01999-10-27,0.01999-10-28,0.01999-10-29,0.01999-10-30,0.01999-10-31,0.01999-11-01,0.01999-11-02,0.01999-11-03,0.01999-11-04,0.01999-11-05,0.01999-11-06,0.01999-11-07,0.01999-11-08,0.01999-11-09,0.01999-11-10,0.01999-11-11,0.01999-11-12,0.01999-11-13,0.01999-11-14,0.01999-11-15,0.01999-11-16,0.01999-11-17,0.01999-11-18,0.01999-11-19,0.01999-11-20,0.01999-11-21,0.01999-11-22,0.01999-11-23,0.01999-11-24,0.01999-11-25,0.01999-11-26,0.01999-11-27,0.01999-11-28,0.01999-11-29,0.01999-11-30,0.01999-12-01,0.01999-12-02,0.01999-12-03,0.01999-12-04,0.01999-12-05,0.01999-12-06,0.01999-12-07,0.01999-12-08,0.01999-12-09,0.01999-12-10,0.01999-12-11,0.01999-12-12,0.01999-12-13,0.01999-12-14,0.01999-12-15,0.01999-12-16,0.01999-12-17,0.01999-12-18,0.01999-12-19,0.01999-12-20,0.01999-12-21,0.01999-12-22,0.01999-12-23,0.01999-12-24,0.01999-12-25,0.01999-12-26,0.01999-12-27,0.01999-12-28,0.01999-12-29,0.01999-12-30,0.01999-12-31,0.02000-01-01,0.02000-01-02,0.02000-01-03,0.02000-01-04,0.02000-01-05,0.02000-01-06,0.02000-01-07,0.02000-01-08,0.02000-01-09,0.02000-01-10,0.02000-01-11,0.02000-01-12,0.02000-01-13,0.02000-01-14,0.02000-01-15,0.02000-01-16,0.02000-01-17,0.02000-01-18,0.02000-01-19,0.02000-01-20,0.02000-01-21,0.02000-01-22,0.02000-01-23,0.02000-01-24,0.02000-01-25,0.02000-01-26,0.02000-01-27,0.02000-01-28,0.02000-01-29,0.02000-01-30,0.02000-01-31,0.02000-02-01,0.02000-02-02,0.02000-02-03,0.02000-02-04,0.02000-02-05,0.02000-02-06,0.02000-02-07,0.02000-02-08,0.02000-02-09,0.02000-02-10,0.02000-02-11,0.02000-02-12,0.02000-02-13,0.02000-02-14,0.02000-02-15,0.02000-02-16,0.02000-02-17,0.02000-02-18,0.02000-02-19,0.02000-02-20,0.02000-02-21,0.02000-02-22,0.02000-02-23,0.02000-02-24,0.02000-02-25,0.02000-02-26,0.02000-02-27,0.02000-02-28,0.02000-02-29,0.02000-03-01,0.02000-03-02,0.02000-03-03,0.02000-03-04,0.02000-03-05,0.02000-03-06,0.02000-03-07,0.02000-03-08,0.02000-03-09,0.02000-03-10,0.02000-03-11,0.02000-03-12,0.02000-03-13,0.02000-03-14,0.02000-03-15,0.02000-03-16,0.02000-03-17,0.02000-03-18,0.02000-03-19,0.02000-03-20,423.986782000-03-21,384.991742000-03-22,45.004962000-03-23,316.998352000-03-24,129.996692000-03-25,274.988432000-03-26,387.986782000-03-27,160.998352000-03-28,0.02000-03-29,0.02000-03-30,0.02000-03-31,0.02000-04-01,0.02000-04-02,0.02000-04-03,132.02000-04-04,105.004962000-04-05,0.02000-04-06,14.995042000-04-07,259.001652000-04-08,0.02000-04-09,0.02000-04-10,304.998352000-04-11,529.983472000-04-12,553.983472000-04-13,553.983472000-04-14,344.985122000-04-15,153.004962000-04-16,365.990082000-04-17,365.990082000-04-18,365.990082000-04-19,698.995042000-04-20,773.990082000-04-21,519.986782000-04-22,146.995042000-04-23,387.986782000-04-24,566.995042000-04-25,848.985122000-04-26,540.02000-04-27,432.991742000-04-28,552.991742000-04-29,422.995042000-04-30,223.001652000-05-01,645.996692000-05-02,717.996692000-05-03,690.981822000-05-04,709.983472000-05-05,490.988432000-05-06,449.990082000-05-07,520.998352000-05-08,749.990082000-05-09,801.996692000-05-10,875.980172000-05-11,1039.993392000-05-12,841.983472000-05-13,678.981822000-05-14,552.02000-05-15,824.985122000-05-16,1094.975212000-05-17,831.986782000-05-18,984.991742000-05-19,796.978512000-05-20,548.985122000-05-21,580.998352000-05-22,836.985122000-05-23,982.988432000-05-24,759.986782000-05-25,759.986782000-05-26,785.990082000-05-27,751.993392000-05-28,520.998352000-05-29,496.998352000-05-30,1016.985122000-05-31,1016.985122000-06-01,1028.985122000-06-02,988.978512000-06-03,897.996692000-06-04,855.986782000-06-05,1116.991742000-06-06,1339.973552000-06-07,1365.976862000-06-08,1063.993392000-06-09,946.988432000-06-10,1074.981822000-06-11,1233.976862000-06-12,1233.976862000-06-13,1312.978512000-06-14,1305.976862000-06-15,1305.976862000-06-16,1350.981822000-06-17,1154.975212000-06-18,1066.988432000-06-19,1297.983472000-06-20,1285.983472000-06-21,1288.978512000-06-22,1350.981822000-06-23,961.983472000-06-24,1085.990082000-06-25,1156.978512000-06-26,1130.975212000-06-27,1130.975212000-06-28,1130.975212000-06-29,1103.980172000-06-30,1080.991742000-07-01,894.981822000-07-02,755.980172000-07-03,761.990082000-07-04,781.983472000-07-05,1049.990082000-07-06,1137.976862000-07-07,1154.975212000-07-08,1176.991742000-07-09,980.985122000-07-10,988.978512000-07-11,1216.978512000-07-12,1216.978512000-07-13,1258.988432000-07-14,1041.976862000-07-15,830.995042000-07-16,415.001652000-07-17,806.995042000-07-18,1032.991742000-07-19,1076.985122000-07-20,1076.985122000-07-21,1076.985122000-07-22,1076.985122000-07-23,1076.985122000-07-24,1076.985122000-07-25,1076.985122000-07-26,1056.991742000-07-27,1056.991742000-07-28,1042.988432000-07-29,944.985122000-07-30,944.985122000-07-31,943.993392000-08-01,1038.981822000-08-02,1288.978512000-08-03,1200.991742000-08-04,894.981822000-08-05,785.990082000-08-06,774.981822000-08-07,834.981822000-08-08,1110.981822000-08-09,1183.973552000-08-10,1128.991742000-08-11,930.981822000-08-12,769.983472000-08-13,706.988432000-08-14,609.996692000-08-15,975.986782000-08-16,961.983472000-08-17,959.980172000-08-18,964.978512000-08-19,1033.983472000-08-20,821.990082000-08-21,803.980172000-08-22,856.978512000-08-23,931.993392000-08-24,1191.986782000-08-25,844.978512000-08-26,573.996692000-08-27,439.001652000-08-28,676.998352000-08-29,637.983472000-08-30,475.001652000-08-31,441.996692000-09-01,238.988432000-09-02,489.996692000-09-03,458.995042000-09-04,523.001652000-09-05,835.993392000-09-06,983.980172000-09-07,983.980172000-09-08,827.980172000-09-09,415.993392000-09-10,125.990082000-09-11,1008.991742000-09-12,1008.991742000-09-13,965.990082000-09-14,747.986782000-09-15,660.02000-09-16,201.004962000-09-17,86.995042000-09-18,574.988432000-09-19,777.996692000-09-20,777.996692000-09-21,776.985122000-09-22,640.998352000-09-23,386.003312000-09-24,386.003312000-09-25,386.003312000-09-26,199.001652000-09-27,548.985122000-09-28,697.983472000-09-29,471.986782000-09-30,225.996692000-10-01,175.001652000-10-02,439.993392000-10-03,457.983472000-10-04,460.998352000-10-05,324.991742000-10-06,0.02000-10-07,0.02000-10-08,0.02000-10-09,0.02000-10-10,65.990082000-10-11,0.02000-10-12,0.02000-10-13,235.993392000-10-14,0.02000-10-15,0.02000-10-16,0.02000-10-17,0.02000-10-18,0.02000-10-19,0.02000-10-20,0.02000-10-21,0.02000-10-22,0.02000-10-23,0.02000-10-24,0.02000-10-25,0.02000-10-26,0.02000-10-27,0.02000-10-28,0.02000-10-29,0.02000-10-30,0.02000-10-31,0.02000-11-01,0.02000-11-02,0.02000-11-03,0.02000-11-04,0.02000-11-05,0.02000-11-06,0.02000-11-07,0.02000-11-08,0.02000-11-09,0.02000-11-10,0.02000-11-11,0.02000-11-12,0.02000-11-13,0.02000-11-14,0.02000-11-15,0.02000-11-16,0.02000-11-17,0.02000-11-18,0.02000-11-19,0.02000-11-20,0.02000-11-21,0.02000-11-22,0.02000-11-23,0.02000-11-24,0.02000-11-25,0.02000-11-26,0.02000-11-27,0.02000-11-28,0.02000-11-29,0.02000-11-30,0.02000-12-01,0.02000-12-02,0.02000-12-03,0.02000-12-04,0.02000-12-05,0.02000-12-06,0.02000-12-07,0.02000-12-08,0.02000-12-09,0.02000-12-10,0.02000-12-11,0.02000-12-12,0.02000-12-13,0.02000-12-14,0.02000-12-15,0.02000-12-16,0.02000-12-17,0.02000-12-18,0.02000-12-19,0.02000-12-20,0.02000-12-21,0.02000-12-22,0.02000-12-23,0.02000-12-24,0.02000-12-25,0.02000-12-26,0.02000-12-27,0.02000-12-28,0.02000-12-29,0.02000-12-30,0.02000-12-31,0.02001-01-01,0.02001-01-02,0.02001-01-03,0.02001-01-04,0.02001-01-05,0.02001-01-06,0.02001-01-07,0.02001-01-08,0.02001-01-09,0.02001-01-10,0.02001-01-11,0.02001-01-12,0.02001-01-13,0.02001-01-14,0.02001-01-15,0.02001-01-16,0.02001-01-17,0.02001-01-18,0.02001-01-19,0.02001-01-20,0.02001-01-21,0.02001-01-22,0.02001-01-23,0.02001-01-24,0.02001-01-25,0.02001-01-26,0.02001-01-27,0.02001-01-28,0.02001-01-29,0.02001-01-30,0.02001-01-31,0.02001-02-01,0.02001-02-02,0.02001-02-03,0.02001-02-04,0.02001-02-05,0.02001-02-06,0.02001-02-07,0.02001-02-08,0.02001-02-09,0.02001-02-10,0.02001-02-11,0.02001-02-12,0.02001-02-13,0.02001-02-14,0.02001-02-15,0.02001-02-16,0.02001-02-17,0.02001-02-18,0.02001-02-19,0.02001-02-20,0.02001-02-21,0.02001-02-22,0.02001-02-23,0.02001-02-24,0.02001-02-25,0.02001-02-26,0.02001-02-27,0.02001-02-28,0.02001-03-01,0.02001-03-02,0.02001-03-03,0.02001-03-04,0.02001-03-05,0.02001-03-06,0.02001-03-07,0.02001-03-08,0.02001-03-09,0.02001-03-10,0.02001-03-11,0.02001-03-12,0.02001-03-13,0.02001-03-14,0.02001-03-15,0.02001-03-16,0.02001-03-17,0.02001-03-18,0.02001-03-19,0.02001-03-20,303.986782001-03-21,374.003312001-03-22,379.993392001-03-23,379.993392001-03-24,379.993392001-03-25,379.993392001-03-26,55.001652001-03-27,0.02001-03-28,0.02001-03-29,0.02001-03-30,0.02001-03-31,0.02001-04-01,0.02001-04-02,0.02001-04-03,264.991742001-04-04,365.990082001-04-05,189.996692001-04-06,0.02001-04-07,0.02001-04-08,0.02001-04-09,0.02001-04-10,290.003312001-04-11,0.02001-04-12,400.998352001-04-13,436.998352001-04-14,0.02001-04-15,0.02001-04-16,484.998352001-04-17,640.998352001-04-18,951.986782001-04-19,843.986782001-04-20,932.985122001-04-21,690.981822001-04-22,57.004962001-04-23,0.02001-04-24,457.983472001-04-25,738.981822001-04-26,781.983472001-04-27,781.983472001-04-28,589.983472001-04-29,652.998352001-04-30,723.986782001-05-01,687.986782001-05-02,677.990082001-05-03,830.995042001-05-04,549.996692001-05-05,434.995042001-05-06,434.995042001-05-07,583.993392001-05-08,761.990082001-05-09,708.991742001-05-10,591.986782001-05-11,584.985122001-05-12,669.996692001-05-13,755.980172001-05-14,782.995042001-05-15,990.981822001-05-16,824.985122001-05-17,931.993392001-05-18,745.983472001-05-19,291.986782001-05-20,62.995042001-05-21,472.998352001-05-22,793.983472001-05-23,637.983472001-05-24,613.983472001-05-25,783.986782001-05-26,582.981822001-05-27,429.996692001-05-28,429.996692001-05-29,664.998352001-05-30,704.985122001-05-31,854.995042001-06-01,749.990082001-06-02,670.988432001-06-03,670.988432001-06-04,967.993392001-06-05,910.988432001-06-06,909.976862001-06-07,910.988432001-06-08,910.988432001-06-09,1017.976862001-06-10,1017.976862001-06-11,911.980172001-06-12,1012.978512001-06-13,1051.993392001-06-14,1379.980172001-06-15,1400.985122001-06-16,1012.978512001-06-17,674.995042001-06-18,1267.973552001-06-19,1301.990082001-06-20,1315.973552001-06-21,1201.983472001-06-22,1025.990082001-06-23,963.986782001-06-24,963.986782001-06-25,1211.980172001-06-26,1140.991742001-06-27,1096.978512001-06-28,1226.975212001-06-29,1094.975212001-06-30,757.983472001-07-01,904.978512001-07-02,914.995042001-07-03,1257.976862001-07-04,1129.983472001-07-05,989.990082001-07-06,890.995042001-07-07,1205.990082001-07-08,1298.975212001-07-09,1172.985122001-07-10,562.988432001-07-11,538.988432001-07-12,736.998352001-07-13,1249.983472001-07-14,871.993392001-07-15,932.985122001-07-16,1092.991742001-07-17,1114.988432001-07-18,1083.986782001-07-19,1001.990082001-07-20,1129.983472001-07-21,1097.990082001-07-22,939.986782001-07-23,774.981822001-07-24,928.978512001-07-25,923.980172001-07-26,971.980172001-07-27,1020.991742001-07-28,952.978512001-07-29,673.983472001-07-30,937.983472001-07-31,919.993392001-08-01,586.988432001-08-02,629.990082001-08-03,857.990082001-08-04,890.995042001-08-05,891.986782001-08-06,987.986782001-08-07,688.998352001-08-08,873.996692001-08-09,937.983472001-08-10,842.995042001-08-11,709.983472001-08-12,560.985122001-08-13,653.990082001-08-14,793.983472001-08-15,1003.993392001-08-16,1003.993392001-08-17,956.985122001-08-18,825.996692001-08-19,719.980172001-08-20,309.996692001-08-21,517.983472001-08-22,881.990082001-08-23,751.993392001-08-24,499.001652001-08-25,499.001652001-08-26,204.02001-08-27,817.983472001-08-28,814.988432001-08-29,756.991742001-08-30,552.991742001-08-31,645.996692001-09-01,456.991742001-09-02,360.991742001-09-03,509.990082001-09-04,778.988432001-09-05,967.993392001-09-06,967.993392001-09-07,743.980172001-09-08,484.998352001-09-09,480.991742001-09-10,493.983472001-09-11,792.991742001-09-12,792.991742001-09-13,678.981822001-09-14,648.991742001-09-15,648.991742001-09-16,542.995042001-09-17,507.986782001-09-18,600.991742001-09-19,686.995042001-09-20,686.995042001-09-21,648.02001-09-22,237.004962001-09-23,76.006612001-09-24,668.985122001-09-25,668.985122001-09-26,610.988432001-09-27,545.990082001-09-28,439.001652001-09-29,505.983472001-09-30,457.983472001-10-01,531.986782001-10-02,561.996692001-10-03,638.995042001-10-04,634.988432001-10-05,396.02001-10-06,196.998352001-10-07,472.998352001-10-08,472.998352001-10-09,387.986782001-10-10,187.001652001-10-11,307.993392001-10-12,180.991742001-10-13,0.02001-10-14,115.001652001-10-15,91.001652001-10-16,0.02001-10-17,317.990082001-10-18,346.988432001-10-19,0.02001-10-20,0.02001-10-21,0.02001-10-22,0.02001-10-23,0.02001-10-24,0.02001-10-25,0.02001-10-26,0.02001-10-27,0.02001-10-28,0.02001-10-29,0.02001-10-30,0.02001-10-31,0.02001-11-01,0.02001-11-02,0.02001-11-03,0.02001-11-04,0.02001-11-05,0.02001-11-06,0.02001-11-07,0.02001-11-08,0.02001-11-09,0.02001-11-10,0.02001-11-11,0.02001-11-12,0.02001-11-13,0.02001-11-14,0.02001-11-15,0.02001-11-16,0.02001-11-17,0.02001-11-18,0.02001-11-19,0.02001-11-20,0.02001-11-21,0.02001-11-22,0.02001-11-23,0.02001-11-24,0.02001-11-25,0.02001-11-26,0.02001-11-27,0.02001-11-28,0.02001-11-29,0.02001-11-30,0.02001-12-01,0.02001-12-02,0.02001-12-03,0.02001-12-04,0.02001-12-05,0.02001-12-06,0.02001-12-07,0.02001-12-08,0.02001-12-09,0.02001-12-10,0.02001-12-11,0.02001-12-12,0.02001-12-13,0.02001-12-14,0.02001-12-15,0.02001-12-16,0.02001-12-17,0.02001-12-18,0.02001-12-19,0.02001-12-20,0.02001-12-21,0.02001-12-22,0.02001-12-23,0.02001-12-24,0.02001-12-25,0.02001-12-26,0.02001-12-27,0.02001-12-28,0.02001-12-29,0.02001-12-30,0.02001-12-31,0.02002-01-01,0.02002-01-02,0.02002-01-03,0.02002-01-04,0.02002-01-05,0.02002-01-06,0.02002-01-07,0.02002-01-08,0.02002-01-09,0.02002-01-10,0.02002-01-11,0.02002-01-12,0.02002-01-13,0.02002-01-14,0.02002-01-15,0.02002-01-16,0.02002-01-17,0.02002-01-18,0.02002-01-19,0.02002-01-20,0.02002-01-21,0.02002-01-22,0.02002-01-23,0.02002-01-24,0.02002-01-25,0.02002-01-26,0.02002-01-27,0.02002-01-28,0.02002-01-29,0.02002-01-30,0.02002-01-31,0.02002-02-01,0.02002-02-02,0.02002-02-03,0.02002-02-04,0.02002-02-05,0.02002-02-06,0.02002-02-07,0.02002-02-08,0.02002-02-09,0.02002-02-10,0.02002-02-11,0.02002-02-12,0.02002-02-13,0.02002-02-14,0.02002-02-15,0.02002-02-16,0.02002-02-17,0.02002-02-18,0.02002-02-19,0.02002-02-20,0.02002-02-21,0.02002-02-22,0.02002-02-23,0.02002-02-24,0.02002-02-25,0.02002-02-26,0.02002-02-27,0.02002-02-28,0.02002-03-01,0.02002-03-02,0.02002-03-03,0.02002-03-04,0.02002-03-05,0.02002-03-06,0.02002-03-07,0.02002-03-08,0.02002-03-09,0.02002-03-10,0.02002-03-11,247.001652002-03-12,396.02002-03-13,230.995042002-03-14,0.02002-03-15,0.02002-03-16,0.02002-03-17,0.02002-03-18,0.02002-03-19,268.998352002-03-20,391.993392002-03-21,391.993392002-03-22,391.993392002-03-23,211.993392002-03-24,0.02002-03-25,0.02002-03-26,112.998352002-03-27,129.996692002-03-28,170.003312002-03-29,544.998352002-03-30,434.003312002-03-31,50.995042002-04-01,564.02002-04-02,995.980172002-04-03,985.983472002-04-04,831.986782002-04-05,526.988432002-04-06,605.990082002-04-07,504.991742002-04-08,473.990082002-04-09,605.990082002-04-10,632.985122002-04-11,605.990082002-04-12,680.985122002-04-13,680.985122002-04-14,700.998352002-04-15,943.993392002-04-16,975.986782002-04-17,827.980172002-04-18,684.991742002-04-19,336.991742002-04-20,336.991742002-04-21,336.991742002-04-22,375.986782002-04-23,339.986782002-04-24,895.993392002-04-25,958.988432002-04-26,621.996692002-04-27,576.02002-04-28,600.991742002-04-29,891.986782002-04-30,953.990082002-05-01,746.995042002-05-02,731.980172002-05-03,731.980172002-05-04,685.983472002-05-05,593.990082002-05-06,733.983472002-05-07,994.988432002-05-08,964.978512002-05-09,887.980172002-05-10,1018.988432002-05-11,774.981822002-05-12,600.991742002-05-13,802.988432002-05-14,919.993392002-05-15,826.988432002-05-16,875.980172002-05-17,931.993392002-05-18,705.996692002-05-19,583.993392002-05-20,782.995042002-05-21,1201.983472002-05-22,763.993392002-05-23,900.991742002-05-24,808.978512002-05-25,581.990082002-05-26,552.02002-05-27,669.996692002-05-28,1307.980172002-05-29,1195.973552002-05-30,1059.986782002-05-31,988.978512002-06-01,1151.980172002-06-02,1224.991742002-06-03,1259.980172002-06-04,1131.986782002-06-05,1051.993392002-06-06,1116.991742002-06-07,1254.981822002-06-08,1274.975212002-06-09,1282.988432002-06-10,1323.986782002-06-11,1437.976862002-06-12,1419.986782002-06-13,1279.973552002-06-14,1463.980172002-06-15,1289.990082002-06-16,858.981822002-06-17,782.995042002-06-18,1217.990082002-06-19,1202.975212002-06-20,1234.988432002-06-21,1234.988432002-06-22,1105.983472002-06-23,1036.978512002-06-24,1058.975212002-06-25,1376.985122002-06-26,1429.983472002-06-27,1373.970252002-06-28,1144.978512002-06-29,1176.991742002-06-30,1285.983472002-07-01,1383.986782002-07-02,1462.988432002-07-03,1462.988432002-07-04,1462.988432002-07-05,1444.978512002-07-06,1346.975212002-07-07,1105.983472002-07-08,1197.976862002-07-09,1303.973552002-07-10,1166.975212002-07-11,1326.981822002-07-12,1277.990082002-07-13,1225.983472002-07-14,1394.975212002-07-15,1376.985122002-07-16,1426.988432002-07-17,1426.988432002-07-18,1401.976862002-07-19,1189.983472002-07-20,1347.986782002-07-21,1426.988432002-07-22,1410.981822002-07-23,1272.97192002-07-24,1072.978512002-07-25,1167.986782002-07-26,1384.978512002-07-27,1416.97192002-07-28,1271.980172002-07-29,1112.985122002-07-30,1233.976862002-07-31,1459.973552002-08-01,1419.986782002-08-02,1295.980172002-08-03,1193.990082002-08-04,1096.978512002-08-05,1179.986782002-08-06,1432.978512002-08-07,1258.988432002-08-08,1204.978512002-08-09,1218.981822002-08-10,1377.976862002-08-11,1395.986782002-08-12,1305.976862002-08-13,1306.988432002-08-14,1266.981822002-08-15,1414.988432002-08-16,1524.97192002-08-17,1485.976862002-08-18,1049.990082002-08-19,1022.995042002-08-20,1352.985122002-08-21,1315.973552002-08-22,1056.991742002-08-23,974.995042002-08-24,781.983472002-08-25,824.985122002-08-26,1298.975212002-08-27,771.986782002-08-28,1018.988432002-08-29,1166.975212002-08-30,1013.990082002-08-31,715.993392002-09-01,749.990082002-09-02,1131.986782002-09-03,1289.990082002-09-04,1231.973552002-09-05,951.986782002-09-06,606.981822002-09-07,576.02002-09-08,298.988432002-09-09,288.991742002-09-10,566.995042002-09-11,12.02002-09-12,0.02002-09-13,0.02002-09-14,69.004962002-09-15,411.986782002-09-16,357.996692002-09-17,589.983472002-09-18,601.983472002-09-19,488.985122002-09-20,310.988432002-09-21,279.986782002-09-22,377.990082002-09-23,666.981822002-09-24,651.986782002-09-25,577.983472002-09-26,766.988432002-09-27,641.990082002-09-28,324.991742002-09-29,411.986782002-09-30,679.993392002-10-01,754.988432002-10-02,732.991742002-10-03,240.991742002-10-04,0.02002-10-05,0.02002-10-06,77.990082002-10-07,528.02002-10-08,645.996692002-10-09,528.991742002-10-10,577.983472002-10-11,423.986782002-10-12,314.995042002-10-13,401.990082002-10-14,560.985122002-10-15,451.001652002-10-16,350.003312002-10-17,4.998352002-10-18,302.003312002-10-19,401.990082002-10-20,93.996692002-10-21,358.988432002-10-22,590.995042002-10-23,596.985122002-10-24,356.985122002-10-25,134.003312002-10-26,117.004962002-10-27,274.988432002-10-28,472.998352002-10-29,11.008262002-10-30,113.990082002-10-31,396.991742002-11-01,65.990082002-11-02,48.02002-11-03,194.003312002-11-04,192.02002-11-05,153.004962002-11-06,0.02002-11-07,0.02002-11-08,0.02002-11-09,0.02002-11-10,0.02002-11-11,0.02002-11-12,0.02002-11-13,0.02002-11-14,0.02002-11-15,0.02002-11-16,0.02002-11-17,0.02002-11-18,0.02002-11-19,0.02002-11-20,0.02002-11-21,0.02002-11-22,0.02002-11-23,0.02002-11-24,0.02002-11-25,0.02002-11-26,0.02002-11-27,0.02002-11-28,0.02002-11-29,0.02002-11-30,0.02002-12-01,0.02002-12-02,0.02002-12-03,0.02002-12-04,0.02002-12-05,0.02002-12-06,0.02002-12-07,0.02002-12-08,0.02002-12-09,0.02002-12-10,0.02002-12-11,0.02002-12-12,0.02002-12-13,0.02002-12-14,0.02002-12-15,0.02002-12-16,0.02002-12-17,0.02002-12-18,0.02002-12-19,0.02002-12-20,0.02002-12-21,0.02002-12-22,0.02002-12-23,0.02002-12-24,0.02002-12-25,0.02002-12-26,0.02002-12-27,0.02002-12-28,0.02002-12-29,0.02002-12-30,0.02002-12-31,0.02003-01-01,0.02003-01-02,0.02003-01-03,0.02003-01-04,0.02003-01-05,0.02003-01-06,0.02003-01-07,0.02003-01-08,0.02003-01-09,0.02003-01-10,0.02003-01-11,0.02003-01-12,0.02003-01-13,0.02003-01-14,0.02003-01-15,0.02003-01-16,0.02003-01-17,0.02003-01-18,0.02003-01-19,0.02003-01-20,0.02003-01-21,0.02003-01-22,0.02003-01-23,0.02003-01-24,0.02003-01-25,0.02003-01-26,0.02003-01-27,0.02003-01-28,0.02003-01-29,0.02003-01-30,0.02003-01-31,0.02003-02-01,0.02003-02-02,0.02003-02-03,0.02003-02-04,0.02003-02-05,0.02003-02-06,0.02003-02-07,0.02003-02-08,0.02003-02-09,0.02003-02-10,0.02003-02-11,0.02003-02-12,0.02003-02-13,0.02003-02-14,0.02003-02-15,0.02003-02-16,0.02003-02-17,0.02003-02-18,0.02003-02-19,0.02003-02-20,0.02003-02-21,0.02003-02-22,0.02003-02-23,0.02003-02-24,0.02003-02-25,0.02003-02-26,0.02003-02-27,213.996692003-02-28,285.004962003-03-01,261.996692003-03-02,228.991742003-03-03,48.02003-03-04,0.02003-03-05,0.02003-03-06,0.02003-03-07,0.02003-03-08,0.02003-03-09,0.02003-03-10,0.02003-03-11,0.02003-03-12,0.02003-03-13,0.02003-03-14,130.988432003-03-15,255.986782003-03-16,276.991742003-03-17,314.003312003-03-18,379.001652003-03-19,324.02003-03-20,214.988432003-03-21,134.003312003-03-22,0.02003-03-23,0.02003-03-24,149.990082003-03-25,196.998352003-03-26,0.02003-03-27,0.02003-03-28,88.006612003-03-29,211.001652003-03-30,216.02003-03-31,252.02003-04-01,153.996692003-04-02,172.998352003-04-03,247.993392003-04-04,213.004962003-04-05,213.004962003-04-06,213.004962003-04-07,213.004962003-04-08,211.001652003-04-09,336.02003-04-10,579.986782003-04-11,715.993392003-04-12,783.986782003-04-13,783.986782003-04-14,904.978512003-04-15,271.993392003-04-16,921.976862003-04-17,540.02003-04-18,628.998352003-04-19,496.998352003-04-20,425.990082003-04-21,391.001652003-04-22,808.978512003-04-23,415.993392003-04-24,769.983472003-04-25,627.986782003-04-26,555.986782003-04-27,672.991742003-04-28,731.980172003-04-29,999.986782003-04-30,1012.978512003-05-01,860.985122003-05-02,698.995042003-05-03,674.995042003-05-04,688.998352003-05-05,690.981822003-05-06,1052.985122003-05-07,1180.978512003-05-08,1104.991742003-05-09,948.991742003-05-10,399.986782003-05-11,672.991742003-05-12,955.993392003-05-13,1005.976862003-05-14,1073.990082003-05-15,882.981822003-05-16,633.996692003-05-17,873.996692003-05-18,797.990082003-05-19,1041.976862003-05-20,832.978512003-05-21,836.985122003-05-22,836.985122003-05-23,944.985122003-05-24,969.976862003-05-25,969.976862003-05-26,372.02003-05-27,324.991742003-05-28,1252.978512003-05-29,1190.975212003-05-30,897.996692003-05-31,735.986782003-06-01,823.993392003-06-02,1201.983472003-06-03,1129.983472003-06-04,998.995042003-06-05,999.986782003-06-06,1228.978512003-06-07,1016.985122003-06-08,1175.980172003-06-09,1242.981822003-06-10,1232.985122003-06-11,1390.988432003-06-12,1559.980172003-06-13,1399.973552003-06-14,1175.980172003-06-15,987.986782003-06-16,1334.975212003-06-17,1450.988432003-06-18,1450.988432003-06-19,1290.981822003-06-20,954.981822003-06-21,860.985122003-06-22,860.985122003-06-23,1454.975212003-06-24,1612.978512003-06-25,1389.976862003-06-26,1324.978512003-06-27,1323.986782003-06-28,898.988432003-06-29,761.990082003-06-30,1125.976862003-07-01,1457.970252003-07-02,1580.985122003-07-03,1255.973552003-07-04,870.981822003-07-05,810.981822003-07-06,1293.976862003-07-07,1420.978512003-07-08,1487.980172003-07-09,1470.981822003-07-10,1448.985122003-07-11,1356.97192003-07-12,1379.980172003-07-13,1426.988432003-07-14,1557.976862003-07-15,1504.978512003-07-16,1355.980172003-07-17,1402.988432003-07-18,1542.981822003-07-19,1558.96862003-07-20,1458.981822003-07-21,1458.981822003-07-22,1566.981822003-07-23,1579.973552003-07-24,1509.976862003-07-25,1317.976862003-07-26,1098.981822003-07-27,915.986782003-07-28,847.993392003-07-29,887.980172003-07-30,1088.985122003-07-31,1096.978512003-08-01,1096.978512003-08-02,1009.983472003-08-03,768.991742003-08-04,535.993392003-08-05,948.991742003-08-06,1158.981822003-08-07,1477.983472003-08-08,1373.970252003-08-09,1011.986782003-08-10,806.995042003-08-11,806.995042003-08-12,1190.975212003-08-13,1486.96862003-08-14,1595.980172003-08-15,1341.976862003-08-16,1266.981822003-08-17,1266.981822003-08-18,1266.981822003-08-19,1218.981822003-08-20,1362.981822003-08-21,1527.986782003-08-22,1221.976862003-08-23,1081.983472003-08-24,756.991742003-08-25,793.983472003-08-26,1195.973552003-08-27,991.993392003-08-28,945.976862003-08-29,789.996692003-08-30,606.981822003-08-31,331.993392003-09-01,495.986782003-09-02,877.983472003-09-03,1044.991742003-09-04,1141.983472003-09-05,581.990082003-09-06,268.998352003-09-07,384.02003-09-08,916.978512003-09-09,367.001652003-09-10,43.993392003-09-11,0.02003-09-12,0.02003-09-13,0.02003-09-14,175.993392003-09-15,560.985122003-09-16,766.988432003-09-17,667.993392003-09-18,597.996692003-09-19,512.985122003-09-20,413.990082003-09-21,322.988432003-09-22,420.991742003-09-23,748.998352003-09-24,851.980172003-09-25,307.001652003-09-26,214.988432003-09-27,214.988432003-09-28,360.02003-09-29,651.986782003-09-30,889.983472003-10-01,553.983472003-10-02,93.004962003-10-03,0.02003-10-04,0.02003-10-05,0.02003-10-06,362.995042003-10-07,458.995042003-10-08,458.995042003-10-09,458.995042003-10-10,302.003312003-10-11,237.996692003-10-12,348.02003-10-13,458.995042003-10-14,452.985122003-10-15,452.985122003-10-16,120.02003-10-17,237.004962003-10-18,237.004962003-10-19,161.990082003-10-20,230.003312003-10-21,771.986782003-10-22,442.988432003-10-23,307.993392003-10-24,9.004962003-10-25,0.02003-10-26,0.02003-10-27,69.996692003-10-28,0.02003-10-29,0.02003-10-30,0.02003-10-31,0.02003-11-01,0.02003-11-02,0.02003-11-03,0.02003-11-04,0.02003-11-05,0.02003-11-06,0.02003-11-07,0.02003-11-08,0.02003-11-09,0.02003-11-10,0.02003-11-11,0.02003-11-12,0.02003-11-13,0.02003-11-14,0.02003-11-15,0.02003-11-16,0.02003-11-17,0.02003-11-18,0.02003-11-19,0.02003-11-20,0.02003-11-21,0.02003-11-22,0.02003-11-23,0.02003-11-24,0.02003-11-25,0.02003-11-26,0.02003-11-27,0.02003-11-28,0.02003-11-29,0.02003-11-30,0.02003-12-01,0.02003-12-02,0.02003-12-03,0.02003-12-04,0.02003-12-05,0.02003-12-06,0.02003-12-07,0.02003-12-08,0.02003-12-09,0.02003-12-10,0.02003-12-11,0.02003-12-12,0.02003-12-13,0.02003-12-14,0.02003-12-15,0.02003-12-16,0.02003-12-17,0.02003-12-18,0.02003-12-19,0.02003-12-20,0.02003-12-21,0.02003-12-22,0.02003-12-23,0.02003-12-24,0.02003-12-25,0.02003-12-26,0.02003-12-27,0.02003-12-28,0.02003-12-29,0.02003-12-30,0.02003-12-31,0.02004-01-01,0.02004-01-02,0.02004-01-03,0.02004-01-04,0.02004-01-05,0.02004-01-06,0.02004-01-07,0.02004-01-08,0.02004-01-09,0.02004-01-10,0.02004-01-11,0.02004-01-12,0.02004-01-13,0.02004-01-14,0.02004-01-15,0.02004-01-16,0.02004-01-17,0.02004-01-18,0.02004-01-19,0.02004-01-20,0.02004-01-21,0.02004-01-22,0.02004-01-23,0.02004-01-24,0.02004-01-25,0.02004-01-26,0.02004-01-27,0.02004-01-28,0.02004-01-29,0.02004-01-30,0.02004-01-31,0.02004-02-01,0.02004-02-02,0.02004-02-03,0.02004-02-04,0.02004-02-05,0.02004-02-06,0.02004-02-07,0.02004-02-08,0.02004-02-09,0.02004-02-10,0.02004-02-11,0.02004-02-12,0.02004-02-13,0.02004-02-14,0.02004-02-15,0.02004-02-16,0.02004-02-17,0.02004-02-18,0.02004-02-19,0.02004-02-20,0.02004-02-21,0.02004-02-22,0.02004-02-23,0.02004-02-24,0.02004-02-25,0.02004-02-26,0.02004-02-27,271.993392004-02-28,283.001652004-02-29,278.995042004-03-01,139.993392004-03-02,0.02004-03-03,261.996692004-03-04,319.993392004-03-05,65.990082004-03-06,0.02004-03-07,0.02004-03-08,0.02004-03-09,0.02004-03-10,213.004962004-03-11,151.993392004-03-12,0.02004-03-13,0.02004-03-14,0.02004-03-15,48.991742004-03-16,197.990082004-03-17,0.02004-03-18,0.02004-03-19,0.02004-03-20,0.02004-03-21,0.02004-03-22,0.02004-03-23,184.998352004-03-24,237.004962004-03-25,569.990082004-03-26,468.991742004-03-27,160.998352004-03-28,41.990082004-03-29,324.991742004-03-30,283.001652004-03-31,714.981822004-04-01,834.981822004-04-02,314.003312004-04-03,242.995042004-04-04,233.990082004-04-05,9.9966900000000012004-04-06,0.02004-04-07,0.02004-04-08,0.02004-04-09,0.02004-04-10,0.02004-04-11,60.991742004-04-12,264.991742004-04-13,264.991742004-04-14,374.003312004-04-15,393.996692004-04-16,393.996692004-04-17,393.996692004-04-18,393.996692004-04-19,358.988432004-04-20,394.988432004-04-21,547.993392004-04-22,778.988432004-04-23,487.993392004-04-24,254.995042004-04-25,132.02004-04-26,519.986782004-04-27,897.996692004-04-28,951.986782004-04-29,739.993392004-04-30,536.985122004-05-01,255.986782004-05-02,336.02004-05-03,897.996692004-05-04,906.981822004-05-05,1138.988432004-05-06,1436.985122004-05-07,894.981822004-05-08,750.981822004-05-09,703.993392004-05-10,906.981822004-05-11,926.995042004-05-12,1234.988432004-05-13,1046.975212004-05-14,935.980172004-05-15,781.983472004-05-16,818.995042004-05-17,979.993392004-05-18,1171.973552004-05-19,1031.980172004-05-20,899.980172004-05-21,680.985122004-05-22,511.001652004-05-23,1009.983472004-05-24,867.986782004-05-25,1010.995042004-05-26,1172.985122004-05-27,908.985122004-05-28,1673.970252004-05-29,989.990082004-05-30,609.996692004-05-31,548.985122004-06-01,1354.988432004-06-02,1717.983472004-06-03,1472.985122004-06-04,1205.990082004-06-05,1011.986782004-06-06,1549.983472004-06-07,1309.983472004-06-08,1621.983472004-06-09,1644.97192004-06-10,1496.985122004-06-11,1496.985122004-06-12,1386.981822004-06-13,1255.973552004-06-14,1436.985122004-06-15,1565.970252004-06-16,1230.981822004-06-17,1303.973552004-06-18,1505.970252004-06-19,1157.990082004-06-20,1093.983472004-06-21,1216.978512004-06-22,1442.975212004-06-23,1442.975212004-06-24,1294.988432004-06-25,1189.983472004-06-26,1207.973552004-06-27,1335.986782004-06-28,1161.976862004-06-29,960.991742004-06-30,967.993392004-07-01,1250.975212004-07-02,1379.980172004-07-03,1094.975212004-07-04,853.983472004-07-05,1290.981822004-07-06,1222.988432004-07-07,1432.978512004-07-08,1472.985122004-07-09,1325.990082004-07-10,1368.97192004-07-11,1531.973552004-07-12,1282.988432004-07-13,1194.981822004-07-14,1406.975212004-07-15,1680.97192004-07-16,1404.97192004-07-17,1163.980172004-07-18,1163.980172004-07-19,1468.978512004-07-20,1271.980172004-07-21,1177.983472004-07-22,1470.981822004-07-23,1272.97192004-07-24,929.990082004-07-25,1052.985122004-07-26,1088.985122004-07-27,1171.973552004-07-28,1270.988432004-07-29,1249.983472004-07-30,1149.976862004-07-31,1329.976862004-08-01,1329.976862004-08-02,1228.978512004-08-03,1187.980172004-08-04,1260.97192004-08-05,1670.975212004-08-06,1575.986782004-08-07,1233.976862004-08-08,1094.975212004-08-09,1337.990082004-08-10,1456.978512004-08-11,1539.986782004-08-12,1213.983472004-08-13,1530.981822004-08-14,1267.973552004-08-15,1162.988432004-08-16,1539.986782004-08-17,1589.970252004-08-18,1260.97192004-08-19,1299.986782004-08-20,456.991742004-08-21,1428.97192004-08-22,1058.975212004-08-23,1208.985122004-08-24,1376.985122004-08-25,1404.97192004-08-26,1393.983472004-08-27,1336.978512004-08-28,943.993392004-08-29,765.996692004-08-30,1090.988432004-08-31,1162.988432004-09-01,1322.975212004-09-02,1322.975212004-09-03,927.986782004-09-04,481.983472004-09-05,201.996692004-09-06,304.998352004-09-07,856.978512004-09-08,1129.983472004-09-09,1036.978512004-09-10,750.981822004-09-11,636.991742004-09-12,374.995042004-09-13,1039.993392004-09-14,1153.983472004-09-15,1248.991742004-09-16,1214.975212004-09-17,617.990082004-09-18,475.001652004-09-19,132.991742004-09-20,40.998352004-09-21,360.02004-09-22,612.991742004-09-23,338.995042004-09-24,314.995042004-09-25,220.006612004-09-26,367.993392004-09-27,652.998352004-09-28,612.02004-09-29,24.991742004-09-30,0.02004-10-01,0.02004-10-02,0.02004-10-03,77.990082004-10-04,497.990082004-10-05,485.990082004-10-06,537.996692004-10-07,137.990082004-10-08,328.998352004-10-09,43.001652004-10-10,259.001652004-10-11,43.001652004-10-12,206.995042004-10-13,83.008262004-10-14,0.02004-10-15,204.991742004-10-16,60.02004-10-17,129.996692004-10-18,59.008262004-10-19,231.986782004-10-20,252.991742004-10-21,9.9966900000000012004-10-22,0.02004-10-23,0.02004-10-24,0.02004-10-25,0.02004-10-26,0.02004-10-27,0.02004-10-28,0.02004-10-29,0.02004-10-30,0.02004-10-31,0.02004-11-01,0.02004-11-02,0.02004-11-03,0.02004-11-04,0.02004-11-05,0.02004-11-06,0.02004-11-07,0.02004-11-08,0.02004-11-09,0.02004-11-10,0.02004-11-11,0.02004-11-12,0.02004-11-13,0.02004-11-14,0.02004-11-15,0.02004-11-16,0.02004-11-17,0.02004-11-18,0.02004-11-19,0.02004-11-20,0.02004-11-21,0.02004-11-22,0.02004-11-23,0.02004-11-24,0.02004-11-25,0.02004-11-26,0.02004-11-27,0.02004-11-28,0.02004-11-29,0.02004-11-30,0.02004-12-01,0.02004-12-02,0.02004-12-03,0.02004-12-04,0.02004-12-05,0.02004-12-06,0.02004-12-07,0.02004-12-08,0.02004-12-09,0.02004-12-10,0.02004-12-11,0.02004-12-12,0.02004-12-13,0.02004-12-14,0.02004-12-15,0.02004-12-16,0.02004-12-17,0.02004-12-18,0.02004-12-19,0.02004-12-20,0.02004-12-21,0.02004-12-22,0.02004-12-23,0.02004-12-24,0.02004-12-25,0.02004-12-26,0.02004-12-27,0.02004-12-28,0.02004-12-29,0.02004-12-30,0.02004-12-31,0.02005-01-01,0.02005-01-02,0.02005-01-03,0.02005-01-04,0.02005-01-05,0.02005-01-06,0.02005-01-07,0.02005-01-08,0.02005-01-09,0.02005-01-10,0.02005-01-11,0.02005-01-12,0.02005-01-13,0.02005-01-14,0.02005-01-15,0.02005-01-16,0.02005-01-17,0.02005-01-18,0.02005-01-19,0.02005-01-20,0.02005-01-21,0.02005-01-22,0.02005-01-23,0.02005-01-24,0.02005-01-25,0.02005-01-26,0.02005-01-27,0.02005-01-28,0.02005-01-29,0.02005-01-30,0.02005-01-31,0.02005-02-01,0.02005-02-02,0.02005-02-03,0.02005-02-04,0.02005-02-05,0.02005-02-06,0.02005-02-07,0.02005-02-08,0.02005-02-09,0.02005-02-10,0.02005-02-11,0.02005-02-12,0.02005-02-13,0.02005-02-14,0.02005-02-15,0.02005-02-16,0.02005-02-17,0.02005-02-18,0.02005-02-19,0.02005-02-20,0.02005-02-21,0.02005-02-22,0.02005-02-23,0.02005-02-24,0.02005-02-25,0.02005-02-26,0.02005-02-27,0.02005-02-28,0.02005-03-01,0.02005-03-02,0.02005-03-03,0.02005-03-04,0.02005-03-05,0.02005-03-06,0.02005-03-07,0.02005-03-08,0.02005-03-09,0.02005-03-10,0.02005-03-11,312.991742005-03-12,396.02005-03-13,48.991742005-03-14,50.995042005-03-15,50.995042005-03-16,50.995042005-03-17,47.008262005-03-18,451.993392005-03-19,500.985122005-03-20,95.008262005-03-21,382.988432005-03-22,28.006612005-03-23,0.02005-03-24,0.02005-03-25,0.02005-03-26,0.02005-03-27,28.006612005-03-28,331.993392005-03-29,144.991742005-03-30,0.02005-03-31,0.02005-04-01,0.02005-04-02,225.996692005-04-03,0.02005-04-04,26.003312005-04-05,464.985122005-04-06,165.996692005-04-07,919.993392005-04-08,607.993392005-04-09,108.02005-04-10,40.006612005-04-11,96.991742005-04-12,713.990082005-04-13,800.985122005-04-14,854.995042005-04-15,540.02005-04-16,782.995042005-04-17,153.996692005-04-18,1023.986782005-04-19,1133.990082005-04-20,1004.985122005-04-21,664.998352005-04-22,836.985122005-04-23,591.986782005-04-24,377.990082005-04-25,16.006612005-04-26,31.001652005-04-27,792.991742005-04-28,820.978512005-04-29,297.004962005-04-30,0.02005-05-01,208.006612005-05-02,144.02005-05-03,0.02005-05-04,223.993392005-05-05,398.003312005-05-06,338.003312005-05-07,16.006612005-05-08,389.990082005-05-09,1053.976862005-05-10,569.990082005-05-11,892.978512005-05-12,594.981822005-05-13,459.986782005-05-14,520.998352005-05-15,987.986782005-05-16,762.981822005-05-17,931.993392005-05-18,898.988432005-05-19,765.996692005-05-20,871.993392005-05-21,944.985122005-05-22,882.981822005-05-23,1156.978512005-05-24,824.985122005-05-25,899.980172005-05-26,1051.993392005-05-27,791.980172005-05-28,666.981822005-05-29,153.004962005-05-30,185.990082005-05-31,640.998352005-06-01,1268.985122005-06-02,1167.986782005-06-03,1013.990082005-06-04,831.986782005-06-05,1017.976862005-06-06,1310.975212005-06-07,1314.981822005-06-08,1314.981822005-06-09,1314.981822005-06-10,1400.985122005-06-11,1253.990082005-06-12,1208.985122005-06-13,1271.980172005-06-14,1583.980172005-06-15,1470.981822005-06-16,1277.990082005-06-17,1298.975212005-06-18,1322.975212005-06-19,1242.981822005-06-20,1394.975212005-06-21,1664.985122005-06-22,1664.985122005-06-23,1334.975212005-06-24,1019.980172005-06-25,985.983472005-06-26,904.978512005-06-27,904.978512005-06-28,869.990082005-06-29,798.981822005-06-30,840.991742005-07-01,1049.990082005-07-02,963.986782005-07-03,932.985122005-07-04,874.988432005-07-05,874.988432005-07-06,973.983472005-07-07,1310.975212005-07-08,1501.983472005-07-09,1353.976862005-07-10,1353.976862005-07-11,1357.983472005-07-12,1383.986782005-07-13,1569.976862005-07-14,1551.986782005-07-15,1343.980172005-07-16,1128.991742005-07-17,1438.988432005-07-18,1517.970252005-07-19,1549.983472005-07-20,1549.983472005-07-21,1561.983472005-07-22,1561.983472005-07-23,1561.983472005-07-24,1565.970252005-07-25,1264.978512005-07-26,1242.981822005-07-27,1556.985122005-07-28,1512.97192005-07-29,1194.981822005-07-30,1145.990082005-07-31,1134.981822005-08-01,1013.990082005-08-02,1238.975212005-08-03,1304.985122005-08-04,1087.993392005-08-05,262.988432005-08-06,709.983472005-08-07,585.996692005-08-08,604.998352005-08-09,1048.978512005-08-10,900.991742005-08-11,1280.985122005-08-12,1333.983472005-08-13,545.990082005-08-14,266.995042005-08-15,584.985122005-08-16,520.998352005-08-17,834.981822005-08-18,886.988432005-08-19,1229.990082005-08-20,916.978512005-08-21,630.981822005-08-22,765.996692005-08-23,1130.975212005-08-24,985.983472005-08-25,1106.975212005-08-26,880.978512005-08-27,742.988432005-08-28,1062.981822005-08-29,1062.981822005-08-30,1173.976862005-08-31,1124.985122005-09-01,650.995042005-09-02,1059.986782005-09-03,674.995042005-09-04,674.995042005-09-05,674.995042005-09-06,987.986782005-09-07,907.993392005-09-08,316.998352005-09-09,292.998352005-09-10,379.001652005-09-11,93.004962005-09-12,729.996692005-09-13,624.991742005-09-14,1121.990082005-09-15,805.983472005-09-16,441.996692005-09-17,24.991742005-09-18,208.998352005-09-19,531.986782005-09-20,612.991742005-09-21,612.991742005-09-22,642.981822005-09-23,683.980172005-09-24,439.993392005-09-25,401.990082005-09-26,389.990082005-09-27,492.02005-09-28,500.985122005-09-29,741.996692005-09-30,504.02005-10-01,55.001652005-10-02,74.995042005-10-03,442.988432005-10-04,759.986782005-10-05,773.990082005-10-06,858.981822005-10-07,669.996692005-10-08,52.006612005-10-09,0.02005-10-10,0.02005-10-11,0.02005-10-12,178.988432005-10-13,451.001652005-10-14,0.02005-10-15,0.02005-10-16,0.02005-10-17,0.02005-10-18,0.02005-10-19,0.02005-10-20,0.02005-10-21,0.02005-10-22,0.02005-10-23,0.02005-10-24,0.02005-10-25,0.02005-10-26,0.02005-10-27,0.02005-10-28,0.02005-10-29,0.02005-10-30,0.02005-10-31,0.02005-11-01,0.02005-11-02,0.02005-11-03,0.02005-11-04,0.02005-11-05,0.02005-11-06,0.02005-11-07,0.02005-11-08,0.02005-11-09,0.02005-11-10,0.02005-11-11,0.02005-11-12,0.02005-11-13,0.02005-11-14,0.02005-11-15,0.02005-11-16,0.02005-11-17,0.02005-11-18,0.02005-11-19,0.02005-11-20,0.02005-11-21,0.02005-11-22,0.02005-11-23,0.02005-11-24,0.02005-11-25,0.02005-11-26,0.02005-11-27,0.02005-11-28,0.02005-11-29,0.02005-11-30,0.02005-12-01,0.02005-12-02,0.02005-12-03,0.02005-12-04,0.02005-12-05,0.02005-12-06,0.02005-12-07,0.02005-12-08,0.02005-12-09,0.02005-12-10,0.02005-12-11,0.02005-12-12,0.02005-12-13,0.02005-12-14,0.02005-12-15,0.02005-12-16,0.02005-12-17,0.02005-12-18,0.02005-12-19,0.02005-12-20,0.02005-12-21,0.02005-12-22,0.02005-12-23,0.02005-12-24,0.02005-12-25,0.02005-12-26,0.02005-12-27,0.02005-12-28,0.02005-12-29,0.02005-12-30,0.02005-12-31,0.02006-01-01,0.02006-01-02,0.02006-01-03,0.02006-01-04,0.02006-01-05,0.02006-01-06,0.02006-01-07,0.02006-01-08,0.02006-01-09,0.02006-01-10,0.02006-01-11,0.02006-01-12,0.02006-01-13,0.02006-01-14,0.02006-01-15,0.02006-01-16,0.02006-01-17,0.02006-01-18,0.02006-01-19,0.02006-01-20,0.02006-01-21,0.02006-01-22,0.02006-01-23,0.02006-01-24,0.02006-01-25,0.02006-01-26,0.02006-01-27,0.02006-01-28,0.02006-01-29,0.02006-01-30,0.02006-01-31,0.02006-02-01,0.02006-02-02,0.02006-02-03,0.02006-02-04,0.02006-02-05,0.02006-02-06,0.02006-02-07,0.02006-02-08,0.02006-02-09,0.02006-02-10,0.02006-02-11,0.02006-02-12,0.02006-02-13,0.02006-02-14,0.02006-02-15,0.02006-02-16,0.02006-02-17,0.02006-02-18,0.02006-02-19,0.02006-02-20,0.02006-02-21,0.02006-02-22,0.02006-02-23,0.02006-02-24,0.02006-02-25,0.02006-02-26,0.02006-02-27,0.02006-02-28,0.02006-03-01,0.02006-03-02,0.02006-03-03,353.990082006-03-04,435.986782006-03-05,26.995042006-03-06,0.02006-03-07,0.02006-03-08,465.996692006-03-09,593.990082006-03-10,0.02006-03-11,0.02006-03-12,14.995042006-03-13,375.986782006-03-14,369.996692006-03-15,7.993392006-03-16,0.02006-03-17,0.02006-03-18,12.02006-03-19,571.993392006-03-20,177.996692006-03-21,0.02006-03-22,699.986782006-03-23,0.02006-03-24,336.991742006-03-25,367.993392006-03-26,259.993392006-03-27,0.02006-03-28,633.996692006-03-29,670.988432006-03-30,418.988432006-03-31,93.004962006-04-01,524.985122006-04-02,600.02006-04-03,600.02006-04-04,529.983472006-04-05,803.980172006-04-06,568.998352006-04-07,381.996692006-04-08,796.978512006-04-09,897.996692006-04-10,1014.981822006-04-11,410.995042006-04-12,703.993392006-04-13,886.988432006-04-14,708.991742006-04-15,600.991742006-04-16,590.995042006-04-17,439.993392006-04-18,36.02006-04-19,391.993392006-04-20,678.981822006-04-21,1188.991742006-04-22,1210.988432006-04-23,267.986782006-04-24,741.996692006-04-25,616.998352006-04-26,642.981822006-04-27,1036.978512006-04-28,925.983472006-04-29,680.985122006-04-30,511.001652006-05-01,511.001652006-05-02,499.993392006-05-03,1479.986782006-05-04,1008.991742006-05-05,943.993392006-05-06,787.993392006-05-07,787.993392006-05-08,769.983472006-05-09,1104.991742006-05-10,1448.985122006-05-11,664.998352006-05-12,813.996692006-05-13,813.996692006-05-14,813.996692006-05-15,818.995042006-05-16,818.995042006-05-17,954.981822006-05-18,1004.985122006-05-19,738.981822006-05-20,658.988432006-05-21,658.988432006-05-22,634.988432006-05-23,672.991742006-05-24,826.988432006-05-25,1285.983472006-05-26,1035.986782006-05-27,854.995042006-05-28,929.990082006-05-29,1183.973552006-05-30,1183.973552006-05-31,1205.990082006-06-01,1345.983472006-06-02,1379.980172006-06-03,1858.96862006-06-04,1858.96862006-06-05,1577.970252006-06-06,1407.986782006-06-07,1706.975212006-06-08,1609.983472006-06-09,1366.988432006-06-10,1633.983472006-06-11,1419.986782006-06-12,1505.970252006-06-13,2004.97192006-06-14,1850.975212006-06-15,1652.985122006-06-16,1547.980172006-06-17,1400.985122006-06-18,1400.985122006-06-19,1400.985122006-06-20,1400.985122006-06-21,1400.985122006-06-22,1400.985122006-06-23,1118.975212006-06-24,1078.988432006-06-25,1078.988432006-06-26,1142.975212006-06-27,1158.981822006-06-28,1156.978512006-06-29,1317.976862006-06-30,1217.990082006-07-01,1127.980172006-07-02,1127.980172006-07-03,1177.983472006-07-04,1311.986782006-07-05,1311.986782006-07-06,1436.985122006-07-07,1341.976862006-07-08,707.980172006-07-09,509.990082006-07-10,697.983472006-07-11,201.996692006-07-12,933.976862006-07-13,1412.985122006-07-14,1412.985122006-07-15,1412.985122006-07-16,1434.981822006-07-17,1515.986782006-07-18,1547.980172006-07-19,1600.978512006-07-20,1524.97192006-07-21,1395.986782006-07-22,1395.986782006-07-23,1427.980172006-07-24,1555.973552006-07-25,1166.975212006-07-26,1101.976862006-07-27,1165.983472006-07-28,1153.983472006-07-29,1031.980172006-07-30,971.980172006-07-31,875.980172006-08-01,1169.990082006-08-02,1169.990082006-08-03,501.996692006-08-04,1266.981822006-08-05,1027.993392006-08-06,638.995042006-08-07,483.986782006-08-08,1137.976862006-08-09,1232.985122006-08-10,1148.985122006-08-11,1125.976862006-08-12,1127.980172006-08-13,1127.980172006-08-14,1127.980172006-08-15,1189.983472006-08-16,1424.985122006-08-17,1424.985122006-08-18,1411.973552006-08-19,1399.973552006-08-20,1373.970252006-08-21,1200.991742006-08-22,943.993392006-08-23,1106.975212006-08-24,1379.980172006-08-25,1459.973552006-08-26,970.988432006-08-27,643.993392006-08-28,1211.980172006-08-29,1213.983472006-08-30,1097.990082006-08-31,1118.975212006-09-01,786.981822006-09-02,541.983472006-09-03,541.983472006-09-04,577.983472006-09-05,1090.988432006-09-06,553.983472006-09-07,638.995042006-09-08,228.02006-09-09,484.998352006-09-10,508.998352006-09-11,606.981822006-09-12,606.981822006-09-13,590.995042006-09-14,519.43142006-09-15,77.216532006-09-16,272.033062006-09-17,271.438022006-09-18,375.451242006-09-19,625.348762006-09-20,623.166942006-09-21,278.995042006-09-22,182.558682006-09-23,398.34052006-09-24,182.201652006-09-25,409.527272006-09-26,573.838022006-09-27,813.62006-09-28,828.45622006-09-29,677.732232006-09-30,457.328932006-10-01,553.705792006-10-02,675.510742006-10-03,996.614882006-10-04,942.763642006-10-05,817.606612006-10-06,183.173552006-10-07,0.02006-10-08,0.02006-10-09,2.042982006-10-10,2.122312006-10-11,2.102482006-10-12,2.142152006-10-13,2.221492006-10-14,440.290912006-10-15,608.23142006-10-16,171.490912006-10-17,119.900832006-10-18,254.91572006-10-19,715.358682006-10-20,224.370252006-10-21,0.02006-10-22,0.02006-10-23,17.276032006-10-24,17.335542006-10-25,17.514052006-10-26,17.553722006-10-27,17.454552006-10-28,17.593392006-10-29,17.83142006-10-30,18.22812006-10-31,18.446282006-11-01,18.604962006-11-02,18.842982006-11-03,4.72066000000000052006-11-04,4.899172006-11-05,5.236362006-11-06,5.494212006-11-07,5.791742006-11-08,6.307442006-11-09,6.664462006-11-10,7.180172006-11-11,7.180172006-11-12,7.497522006-11-13,8.072732006-11-14,8.072732006-11-15,8.072732006-11-16,8.072732006-11-17,8.251242006-11-18,9.024792006-11-19,9.024792006-11-20,9.024792006-11-21,10.413222006-11-22,11.02812006-11-23,11.02812006-11-24,11.02812006-11-25,11.02812006-11-26,17.652892006-11-27,29.752072006-11-28,29.752072006-11-29,29.752072006-11-30,29.752072006-12-01,29.752072006-12-02,29.752072006-12-03,29.752072006-12-04,29.752072006-12-05,29.752072006-12-06,29.752072006-12-07,29.752072006-12-08,29.752072006-12-09,29.752072006-12-10,29.752072006-12-11,29.752072006-12-12,29.752072006-12-13,29.752072006-12-14,29.752072006-12-15,32.390082006-12-16,33.719012006-12-17,33.719012006-12-18,33.719012006-12-19,33.719012006-12-20,37.03142006-12-21,39.709092006-12-22,39.669422006-12-23,39.669422006-12-24,39.669422006-12-25,39.669422006-12-26,39.669422006-12-27,39.669422006-12-28,39.669422006-12-29,39.669422006-12-30,39.669422006-12-31,39.669422007-01-01,39.669422007-01-02,39.669422007-01-03,39.669422007-01-04,39.669422007-01-05,39.669422007-01-06,39.669422007-01-07,39.669422007-01-08,39.669422007-01-09,39.669422007-01-10,39.669422007-01-11,40.462812007-01-12,41.652892007-01-13,41.652892007-01-14,41.652892007-01-15,41.652892007-01-16,41.652892007-01-17,40.998352007-01-18,41.157022007-01-19,41.077692007-01-20,41.652892007-01-21,41.652892007-01-22,41.652892007-01-23,41.652892007-01-24,41.652892007-01-25,41.652892007-01-26,41.652892007-01-27,41.652892007-01-28,41.652892007-01-29,41.652892007-01-30,40.085952007-01-31,40.462812007-02-01,41.633062007-02-02,35.702482007-02-03,35.702482007-02-04,35.702482007-02-05,35.702482007-02-06,35.702482007-02-07,35.702482007-02-08,35.920662007-02-09,35.008262007-02-10,35.008262007-02-11,35.008262007-02-12,34.254552007-02-13,32.747112007-02-14,31.874382007-02-15,31.14052007-02-16,29.613222007-02-17,28.839672007-02-18,28.839672007-02-19,28.125622007-02-20,27.352072007-02-21,25.864462007-02-22,24.495872007-02-23,24.495872007-02-24,23.781822007-02-25,23.107442007-02-26,23.107442007-02-27,22.948762007-02-28,23.107442007-03-01,22.57192007-03-02,207.37192007-03-03,385.071072007-03-04,56.449592007-03-05,94.452892007-03-06,59.504132007-03-07,59.504132007-03-08,59.504132007-03-09,57.163642007-03-10,16.780172007-03-11,16.661162007-03-12,16.661162007-03-13,16.661162007-03-14,384.436362007-03-15,842.796692007-03-16,326.757022007-03-17,19.378512007-03-18,19.576862007-03-19,35.365292007-03-20,377.395042007-03-21,412.819832007-03-22,93.699172007-03-23,39.927272007-03-24,39.927272007-03-25,90.307442007-03-26,342.089262007-03-27,150.902482007-03-28,564.297522007-03-29,429.580172007-03-30,61.48762007-03-31,61.864462007-04-01,63.590082007-04-02,861.223142007-04-03,721.309092007-04-04,707.761982007-04-05,708.495872007-04-06,603.014882007-04-07,680.945452007-04-08,711.193392007-04-09,710.42007-04-10,801.262812007-04-11,679.457852007-04-12,91.576862007-04-13,91.239672007-04-14,238.05622007-04-15,135.907442007-04-16,132.595042007-04-17,957.639672007-04-18,953.613222007-04-19,819.530582007-04-20,326.320662007-04-21,897.381822007-04-22,494.538842007-04-23,763.71572007-04-24,1072.581822007-04-25,1308.495872007-04-26,1319.603312007-04-27,1056.019832007-04-28,811.100832007-04-29,778.05622007-04-30,961.586782007-05-01,1398.704132007-05-02,1396.224792007-05-03,907.219832007-05-04,568.125622007-05-05,621.223142007-05-06,40.839672007-05-07,39.728932007-05-08,938.261162007-05-09,798.466122007-05-10,1125.897522007-05-11,1145.77192007-05-12,1084.780172007-05-13,904.085952007-05-14,687.213222007-05-15,1239.31242007-05-16,1246.591742007-05-17,1473.322312007-05-18,812.251242007-05-19,1050.525622007-05-20,697.586782007-05-21,868.204962007-05-22,714.128932007-05-23,648.45622007-05-24,197.732232007-05-25,250.829752007-05-26,523.676032007-05-27,417.381822007-05-28,90.327272007-05-29,663.867772007-05-30,1134.981822007-05-31,1196.62812007-06-01,918.823142007-06-02,500.449592007-06-03,874.829752007-06-04,1082.45952007-06-05,1299.570252007-06-06,1306.016532007-06-07,1455.847932007-06-08,1144.899172007-06-09,497.593392007-06-10,1289.990082007-06-11,1400.846282007-06-12,1564.482642007-06-13,1335.609922007-06-14,1807.378512007-06-15,1583.404962007-06-16,1214.816532007-06-17,1215.391742007-06-18,1198.452892007-06-19,1645.011572007-06-20,1806.128932007-06-21,1425.520662007-06-22,1219.438022007-06-23,1547.504132007-06-24,1119.570252007-06-25,1002.842982007-06-26,1108.165292007-06-27,1098.089262007-06-28,1020.654552007-06-29,1344.813222007-06-30,1072.006612007-07-01,1211.504132007-07-02,1283.900832007-07-03,1233.857852007-07-04,1233.08432007-07-05,1331.960332007-07-06,1521.421492007-07-07,1750.591742007-07-08,1156.264462007-07-09,1527.213222007-07-10,1829.31572007-07-11,1260.595042007-07-12,1477.626452007-07-13,1494.446282007-07-14,1418.082642007-07-15,1417.824792007-07-16,1282.988432007-07-17,1326.188432007-07-18,1683.82812007-07-19,1139.365292007-07-20,996.178512007-07-21,1372.542152007-07-22,848.509092007-07-23,866.677692007-07-24,1120.145452007-07-25,1118.995042007-07-26,1173.917362007-07-27,1024.661162007-07-28,691.219832007-07-29,563.206612007-07-30,666.604962007-07-31,972.952072007-08-01,930.485952007-08-02,1046.142152007-08-03,1079.404962007-08-04,1080.932232007-08-05,929.454552007-08-06,652.641322007-08-07,907.457852007-08-08,1228.621492007-08-09,1041.14382007-08-10,1026.545452007-08-11,1391.186782007-08-12,1037.057852007-08-13,1230.842982007-08-14,1517.533882007-08-15,1106.975212007-08-16,950.360332007-08-17,1761.302482007-08-18,998.003312007-08-19,1017.461162007-08-20,1322.578512007-08-21,1314.485952007-08-22,1446.545452007-08-23,1234.849592007-08-24,1119.233062007-08-25,1021.348762007-08-26,708.634712007-08-27,502.849592007-08-28,1104.614882007-08-29,491.365292007-08-30,1043.504132007-08-31,843.986782007-09-01,1091.147112007-09-02,482.023142007-09-03,467.563642007-09-04,398.499172007-09-05,899.821492007-09-06,978.862812007-09-07,475.001652007-09-08,826.889262007-09-09,683.583472007-09-10,825.778512007-09-11,547.636362007-09-12,905.236362007-09-13,880.561982007-09-14,817.051242007-09-15,918.961982007-09-16,1004.033062007-09-17,638.757022007-09-18,747.808262007-09-19,1004.152072007-09-20,1001.672732007-09-21,998.995042007-09-22,762.188432007-09-23,516.476032007-09-24,589.249592007-09-25,841.150412007-09-26,1102.790082007-09-27,1033.36862007-09-28,871.755372007-09-29,297.024792007-09-30,138.089262007-10-01,366.307442007-10-02,854.280992007-10-03,1004.647932007-10-04,1141.388432007-10-05,424.423142007-10-06,158.876030000000012007-10-07,159.054552007-10-08,159.590082007-10-09,438.882642007-10-10,634.214882007-10-11,836.23142007-10-12,788.251242007-10-13,216.852892007-10-14,216.238022007-10-15,216.733882007-10-16,596.191742007-10-17,786.307442007-10-18,355.457852007-10-19,124.839672007-10-20,17.137192007-10-21,18.049592007-10-22,17.83142007-10-23,17.970252007-10-24,18.406612007-10-25,19.080992007-10-26,19.438022007-10-27,20.251242007-10-28,20.588432007-10-29,21.004962007-10-30,21.381822007-10-31,21.500832007-11-01,21.500832007-11-02,21.441322007-11-03,21.322312007-11-04,21.064462007-11-05,20.985122007-11-06,21.044632007-11-07,21.163642007-11-08,22.076032007-11-09,22.552072007-11-10,23.603312007-11-11,23.662812007-11-12,23.742152007-11-13,21.937192007-11-14,17.097522007-11-15,16.661162007-11-16,16.661162007-11-17,16.125622007-11-18,15.471072007-11-19,15.471072007-11-20,15.471072007-11-21,14.757022007-11-22,14.300832007-11-23,13.170252007-11-24,13.170252007-11-25,13.170252007-11-26,13.051242007-11-27,12.079342007-11-28,12.079342007-11-29,12.079342007-11-30,12.079342007-12-01,12.079342007-12-02,11.186782007-12-03,11.02812007-12-04,11.02812007-12-05,11.02812007-12-06,11.02812007-12-07,10.532232007-12-08,10.016532007-12-09,10.016532007-12-10,10.016532007-12-11,10.016532007-12-12,10.016532007-12-13,9.024792007-12-14,9.024792007-12-15,9.024792007-12-16,8.489262007-12-17,8.072732007-12-18,8.072732007-12-19,8.072732007-12-20,8.072732007-12-21,8.072732007-12-22,7.755372007-12-23,7.180172007-12-24,7.180172007-12-25,7.180172007-12-26,6.72397000000000042007-12-27,6.307442007-12-28,6.307442007-12-29,6.307442007-12-30,6.307442007-12-31,5.950412008-01-01,5.494212008-01-02,5.494212008-01-03,5.494212008-01-04,5.494212008-01-05,5.494212008-01-06,5.494212008-01-07,5.494212008-01-08,5.018182008-01-09,4.72066000000000052008-01-10,4.72066000000000052008-01-11,4.72066000000000052008-01-12,4.72066000000000052008-01-13,4.72066000000000052008-01-14,4.085952008-01-15,3.986782008-01-16,3.986782008-01-17,3.451242008-01-18,3.292562008-01-19,3.292562008-01-20,3.292562008-01-21,3.292562008-01-22,3.292562008-01-23,2.975212008-01-24,2.776862008-01-25,2.657852008-01-26,2.657852008-01-27,2.657852008-01-28,2.657852008-01-29,2.657852008-01-30,2.657852008-01-31,2.380172008-02-01,2.082642008-02-02,2.082642008-02-03,2.082642008-02-04,2.082642008-02-05,2.082642008-02-06,2.082642008-02-07,2.082642008-02-08,2.082642008-02-09,1.963642008-02-10,1.547112008-02-11,1.547112008-02-12,1.547112008-02-13,1.547112008-02-14,1.547112008-02-15,1.547112008-02-16,1.547112008-02-17,1.547112008-02-18,1.547112008-02-19,1.22975000000000012008-02-20,1.090912008-02-21,1.090912008-02-22,1.090912008-02-23,1.090912008-02-24,1.090912008-02-25,1.090912008-02-26,0.91242008-02-27,0.69421000000000012008-02-28,0.69421000000000012008-02-29,165.322312008-03-01,362.895872008-03-02,278.578512008-03-03,23.107442008-03-04,22.234712008-03-05,21.758682008-03-06,21.758682008-03-07,138.803312008-03-08,280.899172008-03-09,363.173552008-03-10,453.14382008-03-11,649.48762008-03-12,343.378512008-03-13,22.948762008-03-14,21.619832008-03-15,19.933882008-03-16,71.603312008-03-17,157.586782008-03-18,16.125622008-03-19,15.471072008-03-20,149.692562008-03-21,72.337192008-03-22,16.661162008-03-23,15.788432008-03-24,93.778512008-03-25,367.239672008-03-26,16.839672008-03-27,421.190082008-03-28,177.480992008-03-29,476.390082008-03-30,759.609922008-03-31,632.588432008-04-01,132.218182008-04-02,568.601652008-04-03,818.300832008-04-04,71.444632008-04-05,694.611572008-04-06,913.36862008-04-07,411.43142008-04-08,707.880992008-04-09,884.370252008-04-10,343.676032008-04-11,58.433062008-04-12,333.917362008-04-13,363.748762008-04-14,1167.510742008-04-15,1136.62812008-04-16,611.404962008-04-17,422.181822008-04-18,534.28762008-04-19,1071.669422008-04-20,756.97192008-04-21,1086.049592008-04-22,1123.239672008-04-23,1100.152072008-04-24,1230.148762008-04-25,362.42008-04-26,372.178512008-04-27,75.947112008-04-28,982.671072008-04-29,1126.314052008-04-30,1558.048772008-05-01,780.596032008-05-02,95.081442008-05-03,827.125392008-05-04,974.224342008-05-05,1136.718262008-05-06,1247.701292008-05-07,1296.355372008-05-08,1295.701292008-05-09,1390.136542008-05-10,1275.617722008-05-11,678.883522008-05-12,1237.909092008-05-13,1445.198352008-05-14,1490.62812008-05-15,1363.090912008-05-16,847.103012008-05-17,782.016082008-05-18,907.807252008-05-19,1197.617062008-05-20,1320.952952008-05-21,1158.215642008-05-22,980.74382008-05-23,878.180722008-05-24,851.151882008-05-25,657.400922008-05-26,458.956042008-05-27,970.017672008-05-28,891.960582008-05-29,962.106372008-05-30,976.368052008-05-31,946.107722008-06-01,944.672962008-06-02,1001.649562008-06-03,1147.881962008-06-04,1324.367722008-06-05,1159.215182008-06-06,729.35062008-06-07,1121.449382008-06-08,1025.193822008-06-09,1410.104352008-06-10,1568.60362008-06-11,1333.325742008-06-12,1616.44532008-06-13,1649.972282008-06-14,1290.934682008-06-15,1184.900392008-06-16,1143.712032008-06-17,1640.770022008-06-18,1490.566082008-06-19,1472.218612008-06-20,1370.325092008-06-21,1224.49432008-06-22,1636.331422008-06-23,1252.486872008-06-24,1358.66322008-06-25,1548.227742008-06-26,1433.789782008-06-27,1248.431762008-06-28,1274.305232008-06-29,935.478152008-06-30,1095.694682008-07-01,632.848152008-07-02,1029.981572008-07-03,1006.680642008-07-04,1009.269132008-07-05,1025.027792008-07-06,1141.842512008-07-07,1151.439242008-07-08,1058.397172008-07-09,1244.584592008-07-10,1587.739522008-07-11,1394.153082008-07-12,1344.790432008-07-13,1308.202192008-07-14,1254.270842008-07-15,1345.191532008-07-16,1605.553722008-07-17,1600.057852008-07-18,1723.697442008-07-19,1616.68292008-07-20,1576.397142008-07-21,1622.173552008-07-22,1557.495182008-07-23,1180.001652008-07-24,1384.035022008-07-25,1317.433222008-07-26,1174.463272008-07-27,1090.360612008-07-28,1011.313312008-07-29,1291.316112008-07-30,1319.639362008-07-31,1255.12552008-08-01,1159.170892008-08-02,1120.79852008-08-03,1229.735232008-08-04,1078.623692008-08-05,1151.55462008-08-06,1091.480712008-08-07,467.612152008-08-08,719.91332008-08-09,719.494652008-08-10,693.234312008-08-11,867.973062008-08-12,1244.892422008-08-13,1287.985012008-08-14,1254.183352008-08-15,1377.915112008-08-16,1231.881632008-08-17,1268.436072008-08-18,1417.578512008-08-19,1437.782952008-08-20,1432.291362008-08-21,1427.089482008-08-22,1380.559832008-08-23,1178.877262008-08-24,1070.961992008-08-25,1089.019812008-08-26,1301.841782008-08-27,1298.471072008-08-28,1293.781752008-08-29,1226.92722008-08-30,1148.22622008-08-31,1047.742832008-09-01,833.182452008-09-02,756.398662008-09-03,1037.989982008-09-04,753.776942008-09-05,674.130542008-09-06,612.971432008-09-07,693.755392008-09-08,643.465512008-09-09,744.301642008-09-10,696.289842008-09-11,693.597752008-09-12,394.318132008-09-13,341.170312008-09-14,339.433172008-09-15,608.636682008-09-16,555.301592008-09-17,953.298052008-09-18,1027.685952008-09-19,652.616582008-09-20,645.25822008-09-21,643.653252008-09-22,524.070472008-09-23,1074.934212008-09-24,816.20062008-09-25,789.576562008-09-26,997.778362008-09-27,971.628882008-09-28,787.879332008-09-29,1020.998312008-09-30,1170.667252008-10-01,1082.541322008-10-02,984.115692008-10-03,552.939082008-10-04,404.765342008-10-05,182.946232008-10-06,943.709662008-10-07,465.833952008-10-08,627.822692008-10-09,816.095472008-10-10,873.940022008-10-11,406.147892008-10-12,290.240832008-10-13,131.88282008-10-14,182.479342008-10-15,593.057852008-10-16,297.520662008-10-17,240.02008-10-18,981.818182008-10-19,638.677692008-10-20,388.760332008-10-21,15.867772008-10-22,15.958682008-10-23,15.51242008-10-24,15.11572008-10-25,14.752072008-10-26,14.520662008-10-27,14.347112008-10-28,14.190082008-10-29,13.479342008-10-30,12.694212008-10-31,12.570252008-11-01,12.478642008-11-02,12.314052008-11-03,12.173552008-11-04,12.066122008-11-05,11.801652008-11-06,11.347112008-11-07,10.909092008-11-08,10.474032008-11-09,10.198352008-11-10,9.991742008-11-11,9.710742008-11-12,9.404962008-11-13,9.190082008-11-14,9.016532008-11-15,8.809922008-11-16,8.578512008-11-17,8.363642008-11-18,8.148762008-11-19,7.942152008-11-20,7.760332008-11-21,7.578512008-11-22,7.239672008-11-23,7.016532008-11-24,6.801652008-11-25,6.570252008-11-26,6.37192008-11-27,6.307442008-11-28,6.307442008-11-29,6.103852008-11-30,5.950412008-12-01,5.776862008-12-02,5.578512008-12-03,5.421492008-12-04,5.247932008-12-05,5.033062008-12-06,4.851242008-12-07,4.652892008-12-08,4.561982008-12-09,4.471072008-12-10,4.40788000000000052008-12-11,4.440942008-12-12,4.633292008-12-13,4.779632008-12-14,5.393562008-12-15,5.369442008-12-16,5.710742008-12-17,6.132232008-12-18,6.588362008-12-19,7.11062008-12-20,7.33572008-12-21,8.084172008-12-22,8.520662008-12-23,9.396692008-12-24,10.809922008-12-25,12.069592008-12-26,14.512042008-12-27,16.656922008-12-28,16.640572008-12-29,16.21472008-12-30,16.355372008-12-31,16.661162009-01-01,16.661162009-01-02,16.6608000000000022009-01-03,16.656922009-01-04,17.005382009-01-05,17.652892009-01-06,17.537192009-01-07,17.404962009-01-08,17.48762009-01-09,17.672212009-01-10,17.884762009-01-11,17.87512009-01-12,17.520662009-01-13,16.900832009-01-14,16.586782009-01-15,16.478992009-01-16,16.428872009-01-17,16.656922009-01-18,16.656922009-01-19,15.849022009-01-20,16.611572009-01-21,17.454552009-01-22,17.632292009-01-23,17.710862009-01-24,17.885012009-01-25,17.881962009-01-26,17.851242009-01-27,17.851242009-01-28,17.736932009-01-29,17.652892009-01-30,17.672212009-01-31,17.884762009-02-01,17.865442009-02-02,17.404962009-02-03,16.570252009-02-04,16.519432009-02-05,16.48762009-02-06,19.928412009-02-07,16.861562009-02-08,16.673812009-02-09,19.074382009-02-10,17.066122009-02-11,16.421492009-02-12,16.11572009-02-13,15.867022009-02-14,15.462132009-02-15,15.462882009-02-16,15.471072009-02-17,15.37192009-02-18,15.272732009-02-19,15.157022009-02-20,15.106692009-02-21,15.462132009-02-22,15.438082009-02-23,17.462812009-02-24,17.561982009-02-25,17.593762009-02-26,19.793392009-02-27,22.251422009-02-28,21.760852009-03-01,21.219692009-03-02,20.396692009-03-03,17.727272009-03-04,183.966942009-03-05,362.48762009-03-06,298.65192009-03-07,16.656922009-03-08,121.747542009-03-09,182.082642009-03-10,197.033062009-03-11,172.433982009-03-12,389.520662009-03-13,68.354842009-03-14,419.24382009-03-15,256.964922009-03-16,16.14052009-03-17,15.933882009-03-18,102.991742009-03-19,344.165292009-03-20,68.230882009-03-21,300.381272009-03-22,336.678842009-03-23,223.991742009-03-24,16.305432009-03-25,16.02009-03-26,15.867772009-03-27,15.618722009-03-28,324.990682009-03-29,350.441782009-03-30,286.033062009-03-31,16.338842009-04-01,16.197472009-04-02,15.88432009-04-03,15.742682009-04-04,15.462132009-04-05,15.438462009-04-06,866.330582009-04-07,19.719012009-04-08,451.793392009-04-09,744.380172009-04-10,740.488212009-04-11,560.779382009-04-12,215.158582009-04-13,119.024792009-04-14,1058.950412009-04-15,873.429752009-04-16,340.396172009-04-17,61.256882009-04-18,762.178172009-04-19,759.640762009-04-20,755.626892009-04-21,940.031062009-04-22,1130.280322009-04-23,1148.870342009-04-24,1148.623252009-04-25,1148.129062009-04-26,1113.198532009-04-27,1001.068732009-04-28,1016.786892009-04-29,929.111682009-04-30,1090.679572009-05-01,1215.508712009-05-02,1217.52722009-05-03,1216.770272009-05-04,947.771912009-05-05,873.355042009-05-06,967.431062009-05-07,1196.907322009-05-08,1462.240682009-05-09,1312.860452009-05-10,1122.798492009-05-11,771.935862009-05-12,1345.173042009-05-13,1453.827032009-05-14,1355.746332009-05-15,1110.245772009-05-16,1064.970512009-05-17,1067.36762009-05-18,1031.232592009-05-19,1133.271372009-05-20,1148.870342009-05-21,1029.282442009-05-22,664.532642009-05-23,659.97982009-05-24,402.070922009-05-25,167.027812009-05-26,453.524712009-05-27,472.111412009-05-28,1000.267032009-05-29,574.124692009-05-30,429.202582009-05-31,427.496362009-06-01,949.858412009-06-02,1006.731242009-06-03,909.676612009-06-04,910.924622009-06-05,904.706522009-06-06,1041.103522009-06-07,1259.815742009-06-08,1328.74252009-06-09,821.937982009-06-10,849.514222009-06-11,1255.661122009-06-12,1088.96742009-06-13,1060.143252009-06-14,1246.657222009-06-15,1484.723632009-06-16,1552.468862009-06-17,1603.074222009-06-18,1722.519542009-06-19,1895.05712009-06-20,1358.688922009-06-21,1146.648882009-06-22,1246.776432009-06-23,1434.76542009-06-24,1529.046142009-06-25,1143.244712009-06-26,742.780862009-06-27,880.914342009-06-28,1067.957392009-06-29,1278.222282009-06-30,1218.326072009-07-01,1189.554212009-07-02,1145.169172009-07-03,1139.501762009-07-04,1140.240172009-07-05,1135.810152009-07-06,1133.844872009-07-07,1130.159972009-07-08,1288.293022009-07-09,1476.312092009-07-10,1550.572622009-07-11,1359.533072009-07-12,1444.422512009-07-13,1400.365132009-07-14,1439.971292009-07-15,1723.68992009-07-16,1801.513252009-07-17,1732.131292009-07-18,1795.595042009-07-19,1884.876032009-07-20,1642.12272009-07-21,1504.916772009-07-22,1629.868432009-07-23,1509.554582009-07-24,1531.219642009-07-25,1461.233162009-07-26,1381.693832009-07-27,1261.049792009-07-28,1183.799092009-07-29,1179.268772009-07-30,1005.534252009-07-31,1086.041072009-08-01,903.206282009-08-02,1084.441722009-08-03,1172.88042009-08-04,1297.211442009-08-05,1396.804532009-08-06,1240.096022009-08-07,1383.019752009-08-08,1313.238472009-08-09,1222.94342009-08-10,1486.336432009-08-11,1515.826432009-08-12,1765.328622009-08-13,1804.647972009-08-14,1541.163712009-08-15,1510.058732009-08-16,1452.163672009-08-17,1731.814182009-08-18,1706.190222009-08-19,1596.958682009-08-20,1539.281642009-08-21,1690.894742009-08-22,1437.979912009-08-23,1261.734882009-08-24,1162.796652009-08-25,947.012512009-08-26,1271.065122009-08-27,1316.655162009-08-28,1247.680042009-08-29,1111.305792009-08-30,847.842982009-08-31,1103.578512009-09-01,1046.123972009-09-02,1159.016532009-09-03,1566.223142009-09-04,1105.14052009-09-05,647.661162009-09-06,776.917362009-09-07,606.066122009-09-08,987.545452009-09-09,1172.652892009-09-10,816.239672009-09-11,524.785122009-09-12,769.85952009-09-13,486.586782009-09-14,576.644632009-09-15,737.206612009-09-16,646.520662009-09-17,809.190082009-09-18,447.223142009-09-19,122.297522009-09-20,413.586782009-09-21,560.074382009-09-22,788.23142009-09-23,683.049592009-09-24,837.818182009-09-25,556.033062009-09-26,317.37192009-09-27,217.11572009-09-28,598.644632009-09-29,978.504132009-09-30,1029.727272009-10-01,473.024792009-10-02,55.528932009-10-03,55.479342009-10-04,332.537192009-10-05,55.25622009-10-06,263.173552009-10-07,862.85952009-10-08,947.669422009-10-09,741.25622009-10-10,616.347112009-10-11,835.537192009-10-12,968.148762009-10-13,759.223142009-10-14,615.975212009-10-15,667.933882009-10-16,810.024792009-10-17,834.429752009-10-18,436.975212009-10-19,864.388432009-10-20,938.206612009-10-21,626.710742009-10-22,227.826452009-10-23,16.3057900000000022009-10-24,15.958682009-10-25,15.851242009-10-26,15.537192009-10-27,15.190082009-10-28,14.85952009-10-29,14.479342009-10-30,14.132232009-10-31,13.85952009-11-01,13.603312009-11-02,13.429752009-11-03,13.23142009-11-04,13.033062009-11-05,12.528932009-11-06,11.961362009-11-07,11.900832009-11-08,11.74382009-11-09,11.520662009-11-10,11.247932009-11-11,11.107442009-11-12,11.024792009-11-13,10.909092009-11-14,10.719012009-11-15,10.347112009-11-16,9.892562009-11-17,9.561982009-11-18,9.37192009-11-19,9.057852009-11-20,8.809922009-11-21,8.603312009-11-22,8.429752009-11-23,8.214882009-11-24,7.834712009-11-25,7.611572009-11-26,7.363642009-11-27,7.14052009-11-28,6.942152009-11-29,6.826452009-11-30,6.677692009-12-01,6.545452009-12-02,6.363642009-12-03,6.049592009-12-04,5.950412009-12-05,5.735542009-12-06,5.528932009-12-07,5.363642009-12-08,5.29752000000000052009-12-09,5.049592009-12-10,4.804572009-12-11,4.620332009-12-12,4.561982009-12-13,4.561982009-12-14,4.404962009-12-15,4.23142009-12-16,4.165292009-12-17,3.983472009-12-18,3.966942009-12-19,3.76862009-12-20,3.603312009-12-21,3.570252009-12-22,3.438022009-12-23,3.37192009-12-24,3.322312009-12-25,3.049592009-12-26,2.892562009-12-27,2.677692009-12-28,2.297522009-12-29,2.181822009-12-30,2.181822009-12-31,2.181822010-01-01,2.181822010-01-02,2.181822010-01-03,2.181822010-01-04,2.074382010-01-05,1.96694000000000012010-01-06,1.785122010-01-07,1.67769000000000012010-01-08,1.586782010-01-09,1.46281000000000022010-01-10,1.388432010-01-11,1.26446000000000012010-01-12,1.190082010-01-13,1.190082010-01-14,1.190082010-01-15,1.190082010-01-16,1.190082010-01-17,1.190082010-01-18,1.190082010-01-19,1.190082010-01-20,1.190082010-01-21,0.99174000000000012010-01-22,0.99174000000000012010-01-23,0.99174000000000012010-01-24,0.892562010-01-25,0.793392010-01-26,0.793392010-01-27,0.69421000000000012010-01-28,3.504132010-01-29,11.801652010-01-30,15.5950400000000012010-01-31,15.471072010-02-01,15.272732010-02-02,15.165292010-02-03,15.074382010-02-04,15.033062010-02-05,14.876032010-02-06,14.876032010-02-07,14.785122010-02-08,14.677692010-02-09,14.5950400000000012010-02-10,14.454552010-02-11,14.421492010-02-12,14.677692010-02-13,14.677692010-02-14,14.677692010-02-15,14.677692010-02-16,14.578512010-02-17,15.148762010-02-18,15.471072010-02-19,15.37192010-02-20,15.272732010-02-21,15.14052010-02-22,15.066122010-02-23,14.876032010-02-24,14.702482010-02-25,14.669422010-02-26,14.375312010-02-27,14.284332010-02-28,14.280992010-03-01,14.157022010-03-02,14.082642010-03-03,13.958682010-03-04,13.88432010-03-05,13.76862010-03-06,13.661162010-03-07,13.495872010-03-08,13.48762010-03-09,13.289262010-03-10,13.165292010-03-11,13.016532010-03-12,167.297522010-03-13,308.595042010-03-14,277.785122010-03-15,19.123972010-03-16,31.735542010-03-17,96.37192010-03-18,313.206612010-03-19,350.62812010-03-20,441.677692010-03-21,251.066122010-03-22,22.262072010-03-23,182.950412010-03-24,30.016532010-03-25,29.545452010-03-26,65.818182010-03-27,291.900832010-03-28,22.165292010-03-29,217.900832010-03-30,59.768592010-03-31,28.11572010-04-01,26.85952010-04-02,25.917362010-04-03,25.586782010-04-04,25.330582010-04-05,24.652892010-04-06,204.347112010-04-07,20.008262010-04-08,27.3057900000000022010-04-09,122.090912010-04-10,164.900832010-04-11,460.958682010-04-12,391.76862010-04-13,176.074382010-04-14,193.735542010-04-15,649.966942010-04-16,745.404962010-04-17,510.057852010-04-18,529.330582010-04-19,446.669422010-04-20,581.735542010-04-21,702.016532010-04-22,536.082642010-04-23,460.107442010-04-24,445.636362010-04-25,454.396692010-04-26,714.504132010-04-27,972.545452010-04-28,973.537192010-04-29,630.396692010-04-30,439.322312010-05-01,429.900832010-05-02,488.223142010-05-03,383.247932010-05-04,306.198352010-05-05,902.776862010-05-06,1389.289262010-05-07,1373.462812010-05-08,1006.520662010-05-09,812.760332010-05-10,928.578512010-05-11,618.702482010-05-12,907.396692010-05-13,866.314052010-05-14,1220.239672010-05-15,1034.454552010-05-16,710.404962010-05-17,880.561982010-05-18,1348.338842010-05-19,1104.520662010-05-20,812.950412010-05-21,806.528932010-05-22,802.132232010-05-23,1050.74382010-05-24,891.553722010-05-25,859.876032010-05-26,642.834712010-05-27,753.85952010-05-28,1003.677692010-05-29,926.545452010-05-30,553.834712010-05-31,580.148762010-06-01,848.107442010-06-02,1432.132232010-06-03,1382.181822010-06-04,1158.330582010-06-05,1131.330582010-06-06,1267.14052010-06-07,1329.454552010-06-08,1655.107442010-06-09,1763.925622010-06-10,1587.842982010-06-11,1588.190082010-06-12,1589.024792010-06-13,1171.090912010-06-14,1094.049592010-06-15,1442.181822010-06-16,1595.652892010-06-17,1610.727272010-06-18,1696.851242010-06-19,1040.471072010-06-20,962.851242010-06-21,914.404962010-06-22,1739.958682010-06-23,1179.165292010-06-24,1284.347112010-06-25,1174.11572010-06-26,946.297522010-06-27,1001.48762010-06-28,1325.239672010-06-29,1436.314052010-06-30,1471.991742010-07-01,1427.694212010-07-02,1454.669422010-07-03,1593.074382010-07-04,1556.586782010-07-05,1428.958682010-07-06,1726.057852010-07-07,1755.148762010-07-08,1749.983472010-07-09,1856.02010-07-10,1648.247932010-07-11,1587.611572010-07-12,1815.041322010-07-13,1838.578512010-07-14,1803.305792010-07-15,1533.297522010-07-16,1539.363642010-07-17,1566.851242010-07-18,1744.173552010-07-19,1621.421492010-07-20,1413.057852010-07-21,1560.462812010-07-22,1553.396692010-07-23,1534.958682010-07-24,1178.041322010-07-25,1207.421492010-07-26,1111.157022010-07-27,1269.652892010-07-28,1254.504132010-07-29,1539.76862010-07-30,1153.504132010-07-31,1142.661162010-08-01,1095.198352010-08-02,686.644632010-08-03,1081.190082010-08-04,1060.264462010-08-05,1115.14052010-08-06,1610.008262010-08-07,1090.578512010-08-08,1179.578512010-08-09,1197.074382010-08-10,1294.801652010-08-11,1234.528932010-08-12,1146.719012010-08-13,1219.305792010-08-14,927.942152010-08-15,822.107442010-08-16,1311.099172010-08-17,1538.694212010-08-18,1489.25622010-08-19,1237.404962010-08-20,1136.322312010-08-21,824.23142010-08-22,685.876032010-08-23,1189.247932010-08-24,1412.545452010-08-25,1426.818182010-08-26,1326.479342010-08-27,1324.793392010-08-28,938.578512010-08-29,475.099172010-08-30,921.190082010-08-31,1100.041322010-09-01,1047.330582010-09-02,1305.760332010-09-03,1086.702482010-09-04,761.793392010-09-05,618.785122010-09-06,905.380172010-09-07,557.975212010-09-08,938.280992010-09-09,1095.090912010-09-10,854.619832010-09-11,336.950412010-09-12,664.413222010-09-13,931.380172010-09-14,1117.702482010-09-15,1235.942152010-09-16,1331.404962010-09-17,617.652892010-09-18,751.88432010-09-19,593.446282010-09-20,824.024792010-09-21,1067.917362010-09-22,1123.429752010-09-23,317.214882010-09-24,475.578512010-09-25,604.148762010-09-26,690.190082010-09-27,828.834712010-09-28,711.48762010-09-29,712.099172010-09-30,713.074382010-10-01,713.942152010-10-02,696.388432010-10-03,878.867772010-10-04,727.595042010-10-05,639.049592010-10-06,572.462812010-10-07,378.413222010-10-08,360.355372010-10-09,95.975212010-10-10,394.314052010-10-11,93.818182010-10-12,174.570252010-10-13,721.933882010-10-14,940.454552010-10-15,317.355372010-10-16,16.595042010-10-17,16.363642010-10-18,16.438022010-10-19,17.082642010-10-20,17.677692010-10-21,18.14052010-10-22,19.429752010-10-23,20.23142010-10-24,20.735542010-10-25,21.950412010-10-26,21.677692010-10-27,21.917362010-10-28,22.48762010-10-29,23.429752010-10-30,24.421492010-10-31,25.173552010-11-01,25.851242010-11-02,26.479342010-11-03,27.247932010-11-04,28.322312010-11-05,29.48762010-11-06,30.611572010-11-07,31.545452010-11-08,32.214882010-11-09,32.867772010-11-10,33.016532010-11-11,33.917362010-11-12,34.075522010-11-13,33.892562010-11-14,33.677692010-11-15,33.652892010-11-16,34.297522010-11-17,35.024792010-11-18,35.338842010-11-19,35.842982010-11-20,36.280992010-11-21,36.223142010-11-22,36.454552010-11-23,36.760332010-11-24,36.933882010-11-25,36.578512010-11-26,36.231412010-11-27,36.702482010-11-28,36.74382010-11-29,36.809922010-11-30,36.933882010-12-01,36.669422010-12-02,37.404962010-12-03,38.545452010-12-04,39.429752010-12-05,40.024792010-12-06,40.107442010-12-07,39.570252010-12-08,39.892562010-12-09,39.983472010-12-10,40.25622010-12-11,39.966942010-12-12,40.214882010-12-13,40.74382010-12-14,41.619832010-12-15,41.206612010-12-16,40.611572010-12-17,40.776862010-12-18,41.322312010-12-19,41.48762010-12-20,41.388432010-12-21,41.123972010-12-22,41.421492010-12-23,41.719012010-12-24,41.611572010-12-25,42.099172010-12-26,42.834712010-12-27,42.966942010-12-28,42.62812010-12-29,41.652892010-12-30,42.421492010-12-31,42.942152011-01-01,42.099172011-01-02,39.933882011-01-03,40.082642011-01-04,39.669422011-01-05,39.669422011-01-06,39.669422011-01-07,39.669422011-01-08,39.669422011-01-09,39.669422011-01-10,39.669422011-01-11,39.669422011-01-12,39.669422011-01-13,39.669422011-01-14,39.669422011-01-15,39.669422011-01-16,39.669422011-01-17,39.669422011-01-18,39.669422011-01-19,39.669422011-01-20,39.669422011-01-21,39.669422011-01-22,39.669422011-01-23,39.669422011-01-24,39.669422011-01-25,39.669422011-01-26,39.669422011-01-27,39.669422011-01-28,39.669422011-01-29,39.669422011-01-30,39.669422011-01-31,39.669422011-02-01,39.669422011-02-02,39.669422011-02-03,39.669422011-02-04,39.669422011-02-05,39.669422011-02-06,39.669422011-02-07,39.669422011-02-08,39.669422011-02-09,39.669422011-02-10,39.669422011-02-11,39.669422011-02-12,39.669422011-02-13,39.669422011-02-14,39.669422011-02-15,39.669422011-02-16,39.669422011-02-17,39.669422011-02-18,39.669422011-02-19,39.669422011-02-20,39.669422011-02-21,39.669422011-02-22,39.669422011-02-23,39.669422011-02-24,39.669422011-02-25,39.669422011-02-26,39.669422011-02-27,39.669422011-02-28,39.669422011-03-01,39.669422011-03-02,39.669422011-03-03,39.669422011-03-04,39.669422011-03-05,39.669422011-03-06,39.669422011-03-07,39.669422011-03-08,45.223142011-03-09,45.190082011-03-10,45.553722011-03-11,46.438022011-03-12,47.586782011-03-13,48.314052011-03-14,49.586782011-03-15,49.586782011-03-16,51.892562011-03-17,56.892562011-03-18,157.157022011-03-19,416.504132011-03-20,25.123972011-03-21,235.148762011-03-22,408.785122011-03-23,438.355372011-03-24,508.198352011-03-25,448.033062011-03-26,31.611572011-03-27,15.669422011-03-28,15.520662011-03-29,15.471072011-03-30,15.280992011-03-31,164.355372011-04-01,616.603312011-04-02,667.62812011-04-03,568.099172011-04-04,16.355372011-04-05,313.090912011-04-06,1015.595042011-04-07,697.826452011-04-08,605.578512011-04-09,453.074382011-04-10,451.834712011-04-11,342.570252011-04-12,590.132232011-04-13,759.834712011-04-14,759.652892011-04-15,923.851242011-04-16,767.330582011-04-17,767.322312011-04-18,952.23142011-04-19,979.694212011-04-20,981.132232011-04-21,982.190082011-04-22,983.595042011-04-23,936.033062011-04-24,665.520662011-04-25,547.074382011-04-26,148.190082011-04-27,16.074382011-04-28,130.694212011-04-29,994.404962011-04-30,32.595042011-05-01,35.925622011-05-02,477.008262011-05-03,781.595042011-05-04,883.983472011-05-05,1054.280992011-05-06,1101.355372011-05-07,1102.933882011-05-08,709.694212011-05-09,556.661162011-05-10,1247.553722011-05-11,1535.247932011-05-12,1372.157022011-05-13,1134.677692011-05-14,891.752072011-05-15,887.48762011-05-16,1155.528932011-05-17,1321.51242011-05-18,1269.578512011-05-19,872.809922011-05-20,476.74382011-05-21,351.165382011-05-22,499.132232011-05-23,834.85952011-05-24,1227.74382011-05-25,1244.892562011-05-26,836.330582011-05-27,456.76862011-05-28,928.677692011-05-29,1028.768592011-05-30,442.157022011-05-31,1063.51242011-06-01,1233.570252011-06-02,1084.586782011-06-03,952.735542011-06-04,954.619832011-06-05,958.669422011-06-06,1202.735542011-06-07,1413.776862011-06-08,1333.495872011-06-09,1289.735542011-06-10,1430.264462011-06-11,1419.314052011-06-12,1419.818182011-06-13,1466.157022011-06-14,1522.066122011-06-15,1522.25622011-06-16,1524.016532011-06-17,1628.024792011-06-18,1673.132232011-06-19,1518.181822011-06-20,1646.247932011-06-21,1667.239672011-06-22,1520.586782011-06-23,1523.165292011-06-24,1525.107442011-06-25,1450.966942011-06-26,1411.066122011-06-27,1412.090912011-06-28,1413.652892011-06-29,1414.090912011-06-30,1412.595042011-07-01,1411.570252011-07-02,1411.975212011-07-03,1412.826452011-07-04,1411.876032011-07-05,1409.561982011-07-06,1511.752072011-07-07,1439.876032011-07-08,1538.206612011-07-09,1517.950412011-07-10,1197.793392011-07-11,1328.322312011-07-12,1466.528932011-07-13,1786.537192011-07-14,1430.462812011-07-15,1645.471072011-07-16,1720.958682011-07-17,1719.02011-07-18,1716.88432011-07-19,1458.066122011-07-20,1540.51242011-07-21,1757.710742011-07-22,1827.933882011-07-23,1823.62812011-07-24,1763.264462011-07-25,1585.223142011-07-26,1583.057852011-07-27,1518.438022011-07-28,1330.057852011-07-29,1390.008262011-07-30,1584.561982011-07-31,1582.322312011-08-01,1476.669422011-08-02,1367.528932011-08-03,1332.148762011-08-04,1263.735542011-08-05,1263.264462011-08-06,1393.62812011-08-07,1403.272732011-08-08,1297.685952011-08-09,1375.181822011-08-10,1503.958682011-08-11,1656.421492011-08-12,1811.570252011-08-13,1540.892562011-08-14,1323.380172011-08-15,1320.157022011-08-16,1622.454552011-08-17,1861.694212011-08-18,1859.375912011-08-19,1853.719012011-08-20,1536.62812011-08-21,1432.909092011-08-22,1646.636362011-08-23,1740.809922011-08-24,1740.710742011-08-25,1585.793392011-08-26,1517.264462011-08-27,1569.785122011-08-28,1394.066122011-08-29,1459.25622011-08-30,1632.206612011-08-31,1631.239672011-09-01,1633.842982011-09-02,1477.024792011-09-03,529.652892011-09-04,1375.917362011-09-05,1232.942152011-09-06,1462.132232011-09-07,1350.603312011-09-08,819.785122011-09-09,940.033062011-09-10,1305.867772011-09-11,591.305792011-09-12,605.23142011-09-13,922.834712011-09-14,519.942152011-09-15,21.090912011-09-16,26.123972011-09-17,191.049592011-09-18,350.190082011-09-19,488.479342011-09-20,467.842982011-09-21,422.950412011-09-22,424.25622011-09-23,422.966942011-09-24,374.198352011-09-25,373.289262011-09-26,372.619832011-09-27,370.933882011-09-28,180.652892011-09-29,533.677692011-09-30,661.801652011-10-01,531.51242011-10-02,352.958682011-10-03,356.975212011-10-04,455.380172011-10-05,170.677692011-10-06,27.644632011-10-07,27.752072011-10-08,26.1900800000000022011-10-09,195.057852011-10-10,354.057852011-10-11,389.51242011-10-12,489.413222011-10-13,669.479342011-10-14,666.652892011-10-15,664.586782011-10-16,662.454552011-10-17,742.190082011-10-18,811.239672011-10-19,569.958682011-10-20,484.975212011-10-21,672.363642011-10-22,450.107442011-10-23,15.925622011-10-24,15.5867800000000012011-10-25,15.471072011-10-26,15.314052011-10-27,14.983472011-10-28,14.5867800000000012011-10-29,14.198352011-10-30,13.942152011-10-31,13.719012011-11-01,13.413222011-11-02,13.157022011-11-03,12.752072011-11-04,12.37192011-11-05,12.148762011-11-06,11.785122011-11-07,11.537192011-11-08,11.297522011-11-09,11.099172011-11-10,10.801652011-11-11,10.578512011-11-12,10.380172011-11-13,10.214882011-11-14,10.024792011-11-15,9.9669400000000012011-11-16,11.867772011-11-17,15.297522011-11-18,15.925622011-11-19,16.123972011-11-20,16.264462011-11-21,16.314052011-11-22,16.48762011-11-23,16.578512011-11-24,17.049592011-11-25,17.25622011-11-26,17.25622011-11-27,17.25622011-11-28,17.25622011-11-29,17.25622011-11-30,17.25622011-12-01,17.3057900000000022011-12-02,17.454552011-12-03,17.644632011-12-04,18.049592011-12-05,18.049592011-12-06,18.049592011-12-07,17.942152011-12-08,17.851242011-12-09,17.851242011-12-10,17.851242011-12-11,17.851242011-12-12,17.851242011-12-13,17.88432011-12-14,18.049592011-12-15,18.049592011-12-16,18.049592011-12-17,18.049592011-12-18,18.049592011-12-19,18.049592011-12-20,18.049592011-12-21,18.107442011-12-22,18.247932011-12-23,18.247932011-12-24,18.247932011-12-25,18.247932011-12-26,18.297522011-12-27,18.446282011-12-28,18.446282011-12-29,18.446282011-12-30,18.446282011-12-31,18.471072012-01-01,18.644632012-01-02,18.644632012-01-03,18.644632012-01-04,18.644632012-01-05,18.644632012-01-06,18.644632012-01-07,18.619832012-01-08,18.644632012-01-09,18.644632012-01-10,18.644632012-01-11,18.611572012-01-12,18.644632012-01-13,18.644632012-01-14,18.752072012-01-15,19.041322012-01-16,19.074382012-01-17,19.016532012-01-18,19.041322012-01-19,19.041322012-01-20,19.02012-01-21,18.950412012-01-22,19.132232012-01-23,19.37192012-01-24,19.239672012-01-25,19.239672012-01-26,19.156882012-01-27,19.145052012-01-28,19.145052012-01-29,19.145052012-01-30,19.145052012-01-31,19.145052012-02-01,19.145052012-02-02,19.145052012-02-03,19.145052012-02-04,19.145052012-02-05,19.145052012-02-06,19.145052012-02-07,19.145052012-02-08,19.145052012-02-09,19.145052012-02-10,19.145052012-02-11,19.145052012-02-12,19.267882012-02-13,19.636362012-02-14,19.669422012-02-15,19.735542012-02-16,19.636362012-02-17,19.570252012-02-18,19.694212012-02-19,19.561982012-02-20,19.528932012-02-21,19.603312012-02-22,19.454552012-02-23,19.479342012-02-24,19.636362012-02-25,19.537192012-02-26,19.454552012-02-27,17.74382012-02-28,16.735542012-02-29,17.842982012-03-01,353.057852012-03-02,407.826452012-03-03,167.132232012-03-04,20.702482012-03-05,222.330582012-03-06,87.016532012-03-07,186.305792012-03-08,355.024792012-03-09,353.02012-03-10,159.661162012-03-11,33.148762012-03-12,234.429752012-03-13,161.545452012-03-14,41.86572012-03-15,41.485542012-03-16,41.454552012-03-17,41.454552012-03-18,41.669422012-03-19,41.814612012-03-20,73.884532012-03-21,188.246172012-03-22,45.052032012-03-23,45.162622012-03-24,46.322312012-03-25,210.975212012-03-26,172.016532012-03-27,26.082642012-03-28,372.950412012-03-29,408.950412012-03-30,408.338842012-03-31,849.11572012-04-01,769.446282012-04-02,115.950412012-04-03,34.23142012-04-04,386.264462012-04-05,731.933882012-04-06,1011.917362012-04-07,594.206612012-04-08,639.933882012-04-09,857.685952012-04-10,1255.446282012-04-11,1190.553722012-04-12,1188.76862012-04-13,785.264462012-04-14,403.37192012-04-15,595.322312012-04-16,308.322312012-04-17,895.066122012-04-18,1337.024792012-04-19,1353.454552012-04-20,1161.148762012-04-21,1149.107442012-04-22,1148.694212012-04-23,1243.016532012-04-24,1133.942152012-04-25,1134.132232012-04-26,1276.421492012-04-27,1255.396692012-04-28,937.826452012-04-29,778.404962012-04-30,1140.74382012-05-01,1203.008262012-05-02,1240.669422012-05-03,1240.545452012-05-04,1241.413222012-05-05,1331.528932012-05-06,1330.041322012-05-07,1232.438022012-05-08,1373.917362012-05-09,1452.636362012-05-10,1315.537192012-05-11,1122.355372012-05-12,1121.760332012-05-13,919.851242012-05-14,768.074382012-05-15,1128.752072012-05-16,1130.677692012-05-17,1131.652892012-05-18,1128.785122012-05-19,1124.752072012-05-20,1085.586782012-05-21,901.471072012-05-22,831.826452012-05-23,1182.809922012-05-24,1128.619832012-05-25,920.495872012-05-26,915.809922012-05-27,912.776862012-05-28,912.041322012-05-29,912.561982012-05-30,1041.520662012-05-31,1165.214882012-06-01,1279.314052012-06-02,1286.107442012-06-03,1291.867772012-06-04,1290.247932012-06-05,1151.867772012-06-06,1620.157022012-06-07,1565.330582012-06-08,1564.900832012-06-09,1855.363642012-06-10,1894.900832012-06-11,1692.975212012-06-12,1559.776862012-06-13,1606.851242012-06-14,1962.776862012-06-15,1837.760332012-06-16,1661.024792012-06-17,1655.694212012-06-18,1568.768592012-06-19,1079.198352012-06-20,1504.975212012-06-21,1998.876032012-06-22,1527.727272012-06-23,1212.586782012-06-24,1609.752072012-06-25,1683.206612012-06-26,1358.842982012-06-27,1250.11572012-06-28,1336.074382012-06-29,1397.247932012-06-30,1310.942152012-07-01,1306.694212012-07-02,1144.198352012-07-03,1113.272732012-07-04,1385.165292012-07-05,1375.545452012-07-06,1195.776862012-07-07,1127.785122012-07-08,1139.033062012-07-09,676.677692012-07-10,953.892562012-07-11,1335.314052012-07-12,1471.851242012-07-13,1681.809922012-07-14,1517.066122012-07-15,1078.719012012-07-16,1455.595042012-07-17,1649.454552012-07-18,1646.752072012-07-19,1639.595042012-07-20,1877.768592012-07-21,1988.768592012-07-22,1626.165292012-07-23,1263.561982012-07-24,1493.611572012-07-25,1753.462812012-07-26,1745.586782012-07-27,1331.603312012-07-28,1345.785122012-07-29,1680.190082012-07-30,1576.413222012-07-31,1421.049592012-08-01,1418.669422012-08-02,1416.214882012-08-03,1413.396692012-08-04,1322.074382012-08-05,1159.900832012-08-06,1073.272732012-08-07,1480.719012012-08-08,1564.685952012-08-09,1324.272732012-08-10,1237.595042012-08-11,1237.289262012-08-12,1507.760332012-08-13,1673.338842012-08-14,1493.677692012-08-15,1283.016532012-08-16,1560.446282012-08-17,1666.702482012-08-18,1661.148762012-08-19,1519.23142012-08-20,1320.595042012-08-21,1400.057852012-08-22,1581.090912012-08-23,1671.363642012-08-24,1728.462812012-08-25,1582.603312012-08-26,1277.347112012-08-27,1392.438022012-08-28,1541.520662012-08-29,1696.099172012-08-30,1351.661162012-08-31,1394.438022012-09-01,1458.214882012-09-02,1238.074382012-09-03,989.404962012-09-04,1299.611572012-09-05,1289.785122012-09-06,1149.48762012-09-07,1187.404962012-09-08,1247.561982012-09-09,933.776862012-09-10,866.685952012-09-11,890.685952012-09-12,863.818182012-09-13,409.02012-09-14,406.049592012-09-15,399.446282012-09-16,396.314052012-09-17,396.694212012-09-18,504.049592012-09-19,702.88432012-09-20,787.049592012-09-21,437.785122012-09-22,306.925622012-09-23,342.958682012-09-24,571.504132012-09-25,568.51242012-09-26,566.917362012-09-27,342.338842012-09-28,302.173552012-09-29,518.652892012-09-30,604.983472012-10-01,564.809922012-10-02,562.51242012-10-03,676.520662012-10-04,749.297522012-10-05,745.545452012-10-06,741.37192012-10-07,652.876032012-10-08,582.066122012-10-09,995.578512012-10-10,766.413222012-10-11,728.842982012-10-12,888.76862012-10-13,828.900832012-10-14,708.280992012-10-15,280.380172012-10-16,15.719012012-10-17,15.14052012-10-18,14.793392012-10-19,14.363642012-10-20,13.958682012-10-21,13.611572012-10-22,13.338842012-10-23,13.02012-10-24,12.785122012-10-25,12.388432012-10-26,11.876032012-10-27,11.380172012-10-28,11.016532012-10-29,10.76862012-10-30,10.404962012-10-31,10.074382012-11-01,9.776862012-11-02,9.76862012-11-03,10.851242012-11-04,10.909092012-11-05,10.909092012-11-06,10.702482012-11-07,10.404962012-11-08,10.173552012-11-09,9.950412012-11-10,9.752072012-11-11,9.330582012-11-12,8.842982012-11-13,8.545452012-11-14,8.25622012-11-15,7.909092012-11-16,7.735542012-11-17,7.735542012-11-18,7.644632012-11-19,7.429752012-11-20,6.991742012-11-21,6.74382012-11-22,6.578512012-11-23,6.355372012-11-24,6.206612012-11-25,5.867772012-11-26,5.719012012-11-27,5.421492012-11-28,5.223142012-11-29,4.495872012-11-30,0.02012-12-01,0.02012-12-02,0.02012-12-03,0.02012-12-04,0.02012-12-05,0.02012-12-06,0.02012-12-07,0.02012-12-08,0.02012-12-09,0.02012-12-10,0.02012-12-11,0.02012-12-12,0.02012-12-13,0.02012-12-14,0.02012-12-15,0.02012-12-16,0.02012-12-17,0.02012-12-18,0.02012-12-19,0.02012-12-20,0.02012-12-21,0.02012-12-22,0.02012-12-23,0.02012-12-24,0.02012-12-25,0.02012-12-26,0.02012-12-27,0.02012-12-28,0.02012-12-29,0.02012-12-30,0.02012-12-31,0.02013-01-01,0.02013-01-02,0.02013-01-03,0.02013-01-04,0.02013-01-05,0.02013-01-06,0.02013-01-07,0.02013-01-08,0.02013-01-09,0.02013-01-10,0.02013-01-11,0.02013-01-12,0.02013-01-13,0.02013-01-14,0.02013-01-15,0.02013-01-16,0.02013-01-17,0.02013-01-18,0.02013-01-19,0.02013-01-20,0.02013-01-21,0.02013-01-22,0.02013-01-23,0.02013-01-24,0.02013-01-25,0.02013-01-26,0.02013-01-27,0.02013-01-28,0.02013-01-29,0.02013-01-30,0.02013-01-31,0.02013-02-01,0.02013-02-02,0.02013-02-03,0.02013-02-04,0.02013-02-05,0.02013-02-06,0.02013-02-07,0.02013-02-08,0.02013-02-09,0.02013-02-10,0.02013-02-11,0.02013-02-12,0.02013-02-13,0.02013-02-14,0.02013-02-15,0.02013-02-16,0.02013-02-17,0.02013-02-18,0.02013-02-19,0.02013-02-20,0.02013-02-21,0.02013-02-22,0.02013-02-23,0.02013-02-24,0.02013-02-25,0.02013-02-26,0.02013-02-27,0.02013-02-28,0.02013-03-01,269.752072013-03-02,309.421492013-03-03,115.041322013-03-04,13.88432013-03-05,13.88432013-03-06,216.198352013-03-07,13.88432013-03-08,303.471072013-03-09,303.471072013-03-10,13.88432013-03-11,309.421492013-03-12,392.727272013-03-13,309.421492013-03-14,355.041322013-03-15,241.983472013-03-16,13.88432013-03-17,91.239672013-03-18,224.132232013-03-19,355.041322013-03-20,208.264462013-03-21,15.867772013-03-22,13.88432013-03-23,13.88432013-03-24,287.603312013-03-25,79.338842013-03-26,15.867772013-03-27,180.495872013-03-28,189.495872013-03-29,29.752072013-03-30,359.008262013-03-31,476.033062013-04-01,325.289262013-04-02,446.280992013-04-03,321.322312013-04-04,573.223142013-04-05,878.677692013-04-06,969.917362013-04-07,969.917362013-04-08,15.867772013-04-09,15.867772013-04-10,15.867772013-04-11,337.190082013-04-12,418.51242013-04-13,773.553722013-04-14,1001.652892013-04-15,1003.636362013-04-16,35.702482013-04-17,37.685952013-04-18,872.727272013-04-19,295.537192013-04-20,1005.619832013-04-21,1227.76862013-04-22,1225.785122013-04-23,1225.785122013-04-24,1100.826452013-04-25,15.867772013-04-26,1249.586782013-04-27,1416.198352013-04-28,948.099172013-04-29,985.785122013-04-30,1219.834712013-05-01,15.867772013-05-02,898.51242013-05-03,1297.190082013-05-04,1023.471072013-05-05,1025.454552013-05-06,1021.48762013-05-07,1021.48762013-05-08,1445.950412013-05-09,1485.669422013-05-10,1209.917362013-05-11,684.297522013-05-12,1213.88432013-05-13,1517.355372013-05-14,1380.495872013-05-15,1207.933882013-05-16,1142.479342013-05-17,1477.685952013-05-18,1372.561982013-05-19,1279.338842013-05-20,1449.917362013-05-21,1449.280992013-05-22,1388.429752013-05-23,1205.950412013-05-24,1356.694212013-05-25,1176.198352013-05-26,1176.198352013-05-27,1176.198352013-05-28,1065.123972013-05-29,1213.88432013-05-30,1116.694212013-05-31,979.834712013-06-01,1186.11572013-06-02,1172.23142013-06-03,501.818182013-06-04,914.380172013-06-05,1190.082642013-06-06,1055.206612013-06-07,1120.661162013-06-08,1289.25622013-06-09,1289.25622013-06-10,1184.132232013-06-11,1281.322312013-06-12,1451.900832013-06-13,1449.917362013-06-14,1443.966942013-06-15,1568.925622013-06-16,1336.85952013-06-17,1590.74382013-06-18,1590.74382013-06-19,1616.528932013-06-20,1615.314052013-06-21,1572.892562013-06-22,1586.776862013-06-23,1808.925622013-06-24,1808.925622013-06-25,1808.925622013-06-26,1795.041322013-06-27,1566.942152013-06-28,1259.504132013-06-29,1531.239672013-06-30,1531.239672013-07-01,1249.586782013-07-02,1094.876032013-07-03,1366.611572013-07-04,1364.62812013-07-05,1356.694212013-07-06,1231.735542013-07-07,1041.322312013-07-08,1021.595042013-07-09,1166.280992013-07-10,1285.289262013-07-11,1100.826452013-07-12,1269.421492013-07-13,1352.727272013-07-14,1344.793392013-07-15,1255.537192013-07-16,1100.826452013-07-17,1015.537192013-07-18,1196.033062013-07-19,1196.033062013-07-20,1039.338842013-07-21,1305.123972013-07-22,1483.636362013-07-23,1116.694212013-07-24,1477.685952013-07-25,1472.247352013-07-26,1471.735542013-07-27,1578.842982013-07-28,1695.867772013-07-29,1515.37192013-07-30,1388.429752013-07-31,1438.016532013-08-01,1438.016532013-08-02,1451.2882013-08-03,1674.049592013-08-04,1140.495872013-08-05,1140.495872013-08-06,1438.016532013-08-07,1535.206612013-08-08,1305.123972013-08-09,1194.049592013-08-10,1194.049592013-08-11,1180.165292013-08-12,1217.851242013-08-13,1055.206612013-08-14,1055.206612013-08-15,997.685952013-08-16,1148.429752013-08-17,1207.933882013-08-18,721.983472013-08-19,608.925622013-08-20,606.942152013-08-21,1190.082642013-08-22,870.74382013-08-23,1080.991742013-08-24,1082.975212013-08-25,747.76862013-08-26,511.735542013-08-27,1061.157022013-08-28,604.958682013-08-29,1082.975212013-08-30,1082.975212013-08-31,1077.024792013-09-01,1047.272732013-09-02,692.23142013-09-03,692.23142013-09-04,1061.157022013-09-05,1243.636362013-09-06,1128.595042013-09-07,1289.960782013-09-08,1336.98192013-09-09,672.396692013-09-10,412.561982013-09-11,15.867772013-09-12,15.867772013-09-13,15.867772013-09-14,15.867772013-09-15,15.867772013-09-16,15.867772013-09-17,454.214882013-09-18,452.23142013-09-19,15.867772013-09-20,527.603312013-09-21,593.057852013-09-22,773.553722013-09-23,460.165292013-09-24,15.867772013-09-25,497.851242013-09-26,638.677692013-09-27,632.727272013-09-28,15.867772013-09-29,15.867772013-09-30,15.867772013-10-01,15.867772013-10-02,311.404962013-10-03,15.867772013-10-04,15.867772013-10-05,15.867772013-10-06,15.867772013-10-07,688.264462013-10-08,206.280992013-10-09,206.280992013-10-10,253.88432013-10-11,253.88432013-10-12,15.867772013-10-13,15.867772013-10-14,320.190082013-10-15,420.495872013-10-16,420.495872013-10-17,15.867772013-10-18,15.867772013-10-19,15.867772013-10-20,224.132232013-10-21,15.867772013-10-22,15.867772013-10-23,15.867772013-10-24,15.867772013-10-25,14.360452013-10-26,14.338842013-10-27,14.123972013-10-28,13.818182013-10-29,13.528932013-10-30,13.057852013-10-31,12.553722013-11-01,11.900832013-11-02,11.768592013-11-03,11.545452013-11-04,11.198352013-11-05,11.033062013-11-06,10.462812013-11-07,10.024792013-11-08,9.74382013-11-09,9.520662013-11-10,9.206612013-11-11,8.9669400000000012013-11-12,8.603312013-11-13,8.528932013-11-14,82.842982013-11-15,15.867772013-11-16,15.619832013-11-17,15.330582013-11-18,6.760332013-11-19,0.02013-11-20,0.02013-11-21,0.02013-11-22,0.02013-11-23,0.02013-11-24,0.02013-11-25,0.02013-11-26,0.02013-11-27,0.02013-11-28,0.02013-11-29,0.02013-11-30,0.02013-12-01,0.02013-12-02,0.02013-12-03,0.02013-12-04,0.02013-12-05,0.02013-12-06,0.02013-12-07,0.02013-12-08,0.02013-12-09,0.02013-12-10,0.02013-12-11,0.02013-12-12,0.02013-12-13,0.02013-12-14,0.02013-12-15,0.02013-12-16,0.02013-12-17,0.02013-12-18,0.02013-12-19,0.02013-12-20,0.02013-12-21,0.02013-12-22,0.02013-12-23,0.02013-12-24,0.02013-12-25,0.02013-12-26,0.02013-12-27,0.02013-12-28,0.02013-12-29,0.02013-12-30,0.02013-12-31,0.02014-01-01,0.02014-01-02,0.02014-01-03,0.02014-01-04,0.02014-01-05,0.02014-01-06,0.02014-01-07,0.02014-01-08,0.02014-01-09,0.02014-01-10,0.02014-01-11,0.02014-01-12,0.02014-01-13,0.02014-01-14,0.02014-01-15,0.02014-01-16,0.02014-01-17,0.02014-01-18,0.02014-01-19,0.02014-01-20,0.02014-01-21,0.02014-01-22,0.02014-01-23,0.02014-01-24,0.02014-01-25,0.02014-01-26,0.02014-01-27,0.02014-01-28,0.02014-01-29,0.02014-01-30,0.02014-01-31,0.02014-02-01,0.02014-02-02,0.02014-02-03,0.02014-02-04,0.02014-02-05,0.02014-02-06,0.02014-02-07,0.02014-02-08,0.02014-02-09,0.02014-02-10,0.02014-02-11,0.02014-02-12,0.02014-02-13,0.02014-02-14,0.02014-02-15,0.02014-02-16,0.02014-02-17,0.02014-02-18,0.02014-02-19,0.02014-02-20,0.02014-02-21,0.02014-02-22,0.02014-02-23,0.02014-02-24,0.02014-02-25,0.02014-02-26,0.02014-02-27,0.02014-02-28,60.462812014-03-01,177.148762014-03-02,284.917362014-03-03,188.652892014-03-04,23.694212014-03-05,23.479342014-03-06,19.892562014-03-07,19.867772014-03-08,23.801652014-03-09,23.545452014-03-10,23.404962014-03-11,23.404962014-03-12,23.404962014-03-13,106.37192014-03-14,20.223142014-03-15,163.471072014-03-16,264.214882014-03-17,156.991742014-03-18,120.570252014-03-19,264.851242014-03-20,265.404962014-03-21,266.396692014-03-22,197.900832014-03-23,26.388432014-03-24,27.165292014-03-25,47.157022014-03-26,241.694212014-03-27,242.586782014-03-28,243.504132014-03-29,243.272732014-03-30,243.421492014-03-31,246.619832014-04-01,491.198352014-04-02,511.074382014-04-03,100.347112014-04-04,318.545452014-04-05,517.404962014-04-06,236.264462014-04-07,516.735542014-04-08,1044.347112014-04-09,799.429752014-04-10,1016.049592014-04-11,1131.975212014-04-12,910.396692014-04-13,1316.173552014-04-14,753.479342014-04-15,334.735542014-04-16,256.685952014-04-17,932.074382014-04-18,800.37192014-04-19,801.652892014-04-20,459.991742014-04-21,642.429752014-04-22,1370.041322014-04-23,1268.347112014-04-24,1043.157022014-04-25,1025.677692014-04-26,866.586782014-04-27,16.181822014-04-28,368.429752014-04-29,458.776862014-04-30,802.48762014-05-01,886.851242014-05-02,958.429752014-05-03,1045.23142014-05-04,1045.694212014-05-05,1171.123972014-05-06,1444.413222014-05-07,1396.123972014-05-08,876.14052014-05-09,724.413222014-05-10,1196.876032014-05-11,1204.471072014-05-12,174.74382014-05-13,357.586782014-05-14,617.950412014-05-15,1374.958682014-05-16,1466.48762014-05-17,990.76862014-05-18,1174.024792014-05-19,1203.380172014-05-20,1437.942152014-05-21,1500.504132014-05-22,1141.876032014-05-23,935.793392014-05-24,961.289262014-05-25,558.785122014-05-26,400.867772014-05-27,1010.809922014-05-28,1060.694212014-05-29,1161.289262014-05-30,1015.247932014-05-31,951.561982014-06-01,949.165292014-06-02,574.082642014-06-03,1153.603312014-06-04,1049.066122014-06-05,996.049592014-06-06,1314.165292014-06-07,895.85952014-06-08,817.132232014-06-09,918.338842014-06-10,1303.272732014-06-11,1259.289262014-06-12,1244.454552014-06-13,1071.595042014-06-14,1336.123972014-06-15,1179.404962014-06-16,1215.603312014-06-17,1312.446282014-06-18,1676.776862014-06-19,1437.826452014-06-20,1436.727272014-06-21,1765.297522014-06-22,1884.677692014-06-23,1465.14052014-06-24,1558.933882014-06-25,1692.842982014-06-26,1563.826452014-06-27,1633.785122014-06-28,1745.504132014-06-29,1414.388432014-06-30,1369.11572014-07-01,1478.677692014-07-02,1558.23142014-07-03,1408.181822014-07-04,1407.454552014-07-05,1142.14052014-07-06,1203.991742014-07-07,1206.950412014-07-08,782.768592014-07-09,1287.305792014-07-10,1287.289262014-07-11,874.223142014-07-12,1281.834712014-07-13,1565.057852014-07-14,1212.041322014-07-15,1176.85952014-07-16,1198.966942014-07-17,1442.933882014-07-18,1553.545452014-07-19,1552.958682014-07-20,1486.280992014-07-21,1636.223142014-07-22,1639.14052014-07-23,1481.752072014-07-24,1707.545452014-07-25,1762.413222014-07-26,1624.181822014-07-27,1557.752072014-07-28,1501.48762014-07-29,1669.809922014-07-30,1656.231412014-07-31,1774.925622014-08-01,1630.272732014-08-02,1554.165292014-08-03,1380.033062014-08-04,1374.702482014-08-05,1311.165292014-08-06,1451.264462014-08-07,1131.297522014-08-08,1323.570252014-08-09,1171.785122014-08-10,1093.247932014-08-11,1092.809922014-08-12,1289.404962014-08-13,1129.090912014-08-14,674.363642014-08-15,790.719012014-08-16,999.033062014-08-17,826.793392014-08-18,1182.479342014-08-19,1235.049592014-08-20,1309.37192014-08-21,1331.479342014-08-22,1380.727272014-08-23,1274.88432014-08-24,840.380172014-08-25,1018.099172014-08-26,1184.975212014-08-27,1385.380172014-08-28,1098.74382014-08-29,854.504132014-08-30,996.85952014-08-31,1378.603312014-09-01,1347.380172014-09-02,1199.578512014-09-03,1311.48762014-09-04,1371.644632014-09-05,1142.462812014-09-06,835.876032014-09-07,1121.148762014-09-08,1124.886812014-09-09,905.545452014-09-10,848.62812014-09-11,663.198352014-09-12,882.958682014-09-13,988.14052014-09-14,1000.760332014-09-15,949.586782014-09-16,750.652892014-09-17,749.363642014-09-18,693.752072014-09-19,616.826452014-09-20,489.074382014-09-21,359.363642014-09-22,338.776862014-09-23,338.950412014-09-24,337.082642014-09-25,347.991742014-09-26,440.347112014-09-27,455.066122014-09-28,198.438022014-09-29,18.652892014-09-30,19.074382014-10-01,52.950412014-10-02,267.719012014-10-03,264.553722014-10-04,262.735542014-10-05,261.413222014-10-06,387.694212014-10-07,443.363642014-10-08,366.727272014-10-09,312.438022014-10-10,310.049592014-10-11,307.62812014-10-12,384.066122014-10-13,371.85952014-10-14,284.008262014-10-15,278.016532014-10-16,277.504132014-10-17,282.85952014-10-18,798.851242014-10-19,812.074382014-10-20,368.363642014-10-21,15.867772014-10-22,15.62812014-10-23,15.363642014-10-24,15.14052014-10-25,14.793392014-10-26,14.561982014-10-27,14.347112014-10-28,13.985142014-10-29,13.537192014-10-30,13.148762014-10-31,5.338842014-11-01,0.02014-11-02,0.02014-11-03,0.02014-11-04,0.02014-11-05,0.02014-11-06,0.02014-11-07,0.02014-11-08,0.02014-11-09,0.02014-11-10,0.02014-11-11,0.02014-11-12,0.02014-11-13,0.02014-11-14,0.02014-11-15,0.02014-11-16,0.02014-11-17,0.02014-11-18,0.02014-11-19,0.02014-11-20,0.02014-11-21,0.02014-11-22,0.02014-11-23,0.02014-11-24,0.02014-11-25,0.02014-11-26,0.02014-11-27,0.02014-11-28,0.02014-11-29,0.02014-11-30,0.02014-12-01,0.02014-12-02,0.02014-12-03,0.02014-12-04,0.02014-12-05,0.02014-12-06,0.02014-12-07,0.02014-12-08,0.02014-12-09,0.02014-12-10,0.02014-12-11,0.02014-12-12,0.02014-12-13,0.02014-12-14,0.02014-12-15,0.02014-12-16,0.02014-12-17,0.02014-12-18,0.02014-12-19,0.02014-12-20,0.02014-12-21,0.02014-12-22,0.02014-12-23,0.02014-12-24,0.02014-12-25,0.02014-12-26,0.02014-12-27,0.02014-12-28,0.02014-12-29,0.02014-12-30,0.02014-12-31,0.02015-01-01,0.02015-01-02,0.02015-01-03,0.02015-01-04,0.02015-01-05,0.02015-01-06,0.02015-01-07,0.02015-01-08,0.02015-01-09,0.02015-01-10,0.02015-01-11,0.02015-01-12,0.02015-01-13,0.02015-01-14,0.02015-01-15,0.02015-01-16,0.02015-01-17,0.02015-01-18,0.02015-01-19,0.02015-01-20,0.02015-01-21,0.02015-01-22,0.02015-01-23,0.02015-01-24,0.02015-01-25,0.02015-01-26,0.02015-01-27,0.02015-01-28,0.02015-01-29,0.02015-01-30,0.02015-01-31,0.02015-02-01,0.02015-02-02,0.02015-02-03,0.02015-02-04,0.02015-02-05,0.02015-02-06,0.02015-02-07,0.02015-02-08,0.02015-02-09,0.02015-02-10,0.02015-02-11,0.02015-02-12,0.02015-02-13,0.02015-02-14,0.02015-02-15,0.02015-02-16,0.02015-02-17,0.02015-02-18,0.02015-02-19,0.02015-02-20,0.02015-02-21,0.02015-02-22,0.02015-02-23,0.02015-02-24,0.02015-02-25,0.02015-02-26,0.02015-02-27,0.02015-02-28,0.02015-03-01,0.02015-03-02,0.02015-03-03,0.02015-03-04,0.02015-03-05,0.02015-03-06,151.388432015-03-07,300.02015-03-08,298.338842015-03-09,156.14052015-03-10,121.619832015-03-11,21.280992015-03-12,17.446282015-03-13,15.776862015-03-14,15.561982015-03-15,15.471072015-03-16,15.305792015-03-17,15.272732015-03-18,15.430192015-03-19,145.639082015-03-20,210.188422015-03-21,15.511922015-03-22,59.961012015-03-23,333.082642015-03-24,353.646052015-03-25,268.395072015-03-26,263.245562015-03-27,17.04162015-03-28,15.479032015-03-29,259.692992015-03-30,165.097992015-03-31,15.462132015-04-01,222.957992015-04-02,286.053362015-04-03,285.795632015-04-04,565.639252015-04-05,439.317482015-04-06,439.190812015-04-07,858.94492015-04-08,858.112362015-04-09,512.125212015-04-10,312.020972015-04-11,871.881872015-04-12,1226.371252015-04-13,1157.390442015-04-14,992.78672015-04-15,676.854482015-04-16,88.284242015-04-17,25.03092015-04-18,23.733222015-04-19,23.115352015-04-20,396.819782015-04-21,1235.701122015-04-22,1232.450692015-04-23,1021.788632015-04-24,885.498772015-04-25,882.363872015-04-26,1080.771532015-04-27,817.241162015-04-28,802.741442015-04-29,734.879842015-04-30,837.401112015-05-01,1169.207572015-05-02,1230.423282015-05-03,1227.890762015-05-04,1150.849322015-05-05,417.28032015-05-06,571.899282015-05-07,682.985222015-05-08,789.406442015-05-09,779.831132015-05-10,206.061632015-05-11,129.551572015-05-12,1487.570532015-05-13,1512.129732015-05-14,1142.083382015-05-15,1041.99552015-05-16,610.952122015-05-17,323.310272015-05-18,403.505042015-05-19,893.674252015-05-20,975.866492015-05-21,505.831972015-05-22,682.144652015-05-23,882.363872015-05-24,883.752162015-05-25,382.58212015-05-26,533.10892015-05-27,548.79052015-05-28,499.448232015-05-29,323.52632015-05-30,675.295542015-05-31,694.021732015-06-01,647.665532015-06-02,608.715512015-06-03,516.62632015-06-04,775.367992015-06-05,594.418652015-06-06,26.2911500000000022015-06-07,25.384642015-06-08,200.965332015-06-09,25.046272015-06-10,520.500642015-06-11,317.365642015-06-12,31.810192015-06-13,149.397732015-06-14,238.758812015-06-15,308.865722015-06-16,502.279832015-06-17,674.15952015-06-18,695.363642015-06-19,976.419242015-06-20,982.870342015-06-21,979.438082015-06-22,892.103172015-06-23,1147.588792015-06-24,1210.501762015-06-25,1064.75922015-06-26,1388.931712015-06-27,1302.905012015-06-28,1149.054612015-06-29,1052.873852015-06-30,1382.445662015-07-01,1536.123322015-07-02,1532.290662015-07-03,1451.449452015-07-04,1333.325742015-07-05,1333.064582015-07-06,1329.261822015-07-07,905.181322015-07-08,1428.562962015-07-09,1296.800512015-07-10,985.565682015-07-11,1167.70632015-07-12,1179.643552015-07-13,1180.391982015-07-14,1178.89562015-07-15,1178.850672015-07-16,1176.65462015-07-17,1402.601072015-07-18,1415.722612015-07-19,1135.413092015-07-20,1050.847092015-07-21,1321.355622015-07-22,1324.198662015-07-23,1325.10442015-07-24,1324.981232015-07-25,974.461812015-07-26,1117.040352015-07-27,1275.482632015-07-28,1068.832992015-07-29,1274.081652015-07-30,1295.826332015-07-31,1105.723232015-08-01,773.735542015-08-02,981.694212015-08-03,944.02015-08-04,873.999482015-08-05,1171.992552015-08-06,1253.816182015-08-07,1381.64492015-08-08,1098.766152015-08-09,946.396692015-08-10,1001.082642015-08-11,1236.411252015-08-12,1213.828242015-08-13,938.484922015-08-14,931.671262015-08-15,1144.304522015-08-16,1161.73762015-08-17,1155.189472015-08-18,1002.260542015-08-19,1071.941252015-08-20,1163.970812015-08-21,1188.520792015-08-22,1284.575842015-08-23,1285.404152015-08-24,1284.83332015-08-25,1283.803482015-08-26,1170.312672015-08-27,494.672772015-08-28,587.86432015-08-29,857.265392015-08-30,1081.243152015-08-31,919.438272015-09-01,917.515212015-09-02,1200.899582015-09-03,1222.452562015-09-04,1114.251122015-09-05,995.311312015-09-06,692.619052015-09-07,670.925272015-09-08,1042.02142015-09-09,1123.438062015-09-10,939.227312015-09-11,729.287292015-09-12,709.11952015-09-13,737.768382015-09-14,873.34842015-09-15,869.179252015-09-16,807.371042015-09-17,663.728862015-09-18,747.957242015-09-19,766.729792015-09-20,877.002522015-09-21,841.525272015-09-22,663.727762015-09-23,752.770572015-09-24,681.99372015-09-25,675.339182015-09-26,668.963322015-09-27,661.719392015-09-28,595.388682015-09-29,568.843572015-09-30,698.372692015-10-01,701.696852015-10-02,692.097262015-10-03,685.711172015-10-04,681.414252015-10-05,660.008262015-10-06,566.603312015-10-07,549.823212015-10-08,423.243042015-10-09,325.25592015-10-10,394.445432015-10-11,494.490692015-10-12,662.129832015-10-13,745.950932015-10-14,551.226442015-10-15,784.14512015-10-16,222.734962015-10-17,16.159092015-10-18,15.661262015-10-19,6.69049000000000052015-10-20,0.02015-10-21,0.02015-10-22,0.02015-10-23,0.02015-10-24,0.02015-10-25,0.02015-10-26,0.02015-10-27,0.02015-10-28,0.02015-10-29,0.02015-10-30,0.02015-10-31,0.02015-11-01,0.37192015-11-02,0.02015-11-03,1.939342015-11-04,14.701332015-11-05,17.858572015-11-06,17.117362015-11-07,16.656922015-11-08,16.656922015-11-09,16.656922015-11-10,16.656922015-11-11,16.656922015-11-12,15.678172015-11-13,15.462132015-11-14,15.465112015-11-15,15.247932015-11-16,15.190082015-11-17,14.6512999999999992015-11-18,14.31672015-11-19,14.300172015-11-20,14.3012015-11-21,13.972352015-11-22,13.26812015-11-23,13.17422015-11-24,13.150732015-11-25,13.162472015-11-26,12.946752015-11-27,12.134122015-11-28,12.082442015-11-29,12.083132015-11-30,12.074872015-12-01,11.246472015-12-02,11.021592015-12-03,11.026482015-12-04,10.418722015-12-05,10.049622015-12-06,10.007152015-12-07,9.951032015-12-08,9.735542015-12-09,9.553722015-12-10,9.206942015-12-11,9.037732015-12-12,9.029472015-12-13,9.025362015-12-14,9.025362015-12-15,8.659212015-12-16,8.082082015-12-17,8.082082015-12-18,8.044942015-12-19,7.419272015-12-20,7.17842015-12-21,7.17842015-12-22,7.17842015-12-23,7.176822015-12-24,7.168562015-12-25,6.890772015-12-26,6.315512015-12-27,6.316832015-12-28,6.315512015-12-29,6.30032015-12-30,5.939322015-12-31,5.494742016-01-01,5.507922016-01-02,5.497192016-01-03,5.494742016-01-04,5.483122016-01-05,5.488932016-01-06,5.480662016-01-07,5.480662016-01-08,5.480662016-01-09,4.879482016-01-10,4.727622016-01-11,4.717572016-01-12,7.046742016-01-13,10.007152016-01-14,10.007152016-01-15,9.995152016-01-16,9.971132016-01-17,9.986882016-01-18,9.455082016-01-19,11.84442016-01-20,15.479032016-01-21,15.413662016-01-22,14.445682016-01-23,14.31672016-01-24,14.3012016-01-25,14.3012016-01-26,14.300172016-01-27,14.300172016-01-28,14.291912016-01-29,14.266282016-01-30,14.248922016-01-31,13.972152016-02-01,13.74382016-02-02,13.48762016-02-03,13.200322016-02-04,13.15422016-02-05,12.673812016-02-06,12.116892016-02-07,12.082442016-02-08,12.09212016-02-09,12.083132016-02-10,12.074872016-02-11,12.06732016-02-12,12.074872016-02-13,12.082442016-02-14,12.050772016-02-15,92.348742016-02-16,145.921272016-02-17,150.768382016-02-18,162.768972016-02-19,160.022442016-02-20,88.366912016-02-21,18.441542016-02-22,16.202172016-02-23,15.462132016-02-24,15.462132016-02-25,75.399872016-02-26,138.768092016-02-27,171.042672016-02-28,15.6756500000000012016-02-29,15.537192016-03-01,15.454552016-03-02,198.297522016-03-03,294.609552016-03-04,292.479582016-03-05,288.54172016-03-06,248.338842016-03-07,136.223142016-03-08,233.590762016-03-09,18.013182016-03-10,50.693852016-03-11,234.333062016-03-12,15.56172016-03-13,15.479032016-03-14,215.491982016-03-15,232.765492016-03-16,18.857322016-03-17,21.20392016-03-18,294.325272016-03-19,17.161452016-03-20,15.512842016-03-21,191.416252016-03-22,18.560212016-03-23,16.980592016-03-24,17.268222016-03-25,30.516182016-03-26,301.471542016-03-27,173.270382016-03-28,30.151752016-03-29,29.459542016-03-30,284.967562016-03-31,283.02872016-04-01,25.535052016-04-02,23.471072016-04-03,265.272732016-04-04,313.584492016-04-05,390.804552016-04-06,430.666792016-04-07,452.515662016-04-08,713.477372016-04-09,664.032972016-04-10,321.91042016-04-11,412.436992016-04-12,721.369362016-04-13,881.334482016-04-14,1119.162672016-04-15,922.229252016-04-16,344.147962016-04-17,344.472882016-04-18,338.956152016-04-19,267.817422016-04-20,955.514052016-04-21,828.459322016-04-22,774.710392016-04-23,936.796372016-04-24,1069.433752016-04-25,1001.847532016-04-26,856.578692016-04-27,869.298162016-04-28,1071.250372016-04-29,993.839532016-04-30,718.132232016-05-01,963.305792016-05-02,552.49092016-05-03,933.523392016-05-04,790.64512016-05-05,549.747862016-05-06,784.820382016-05-07,1151.341292016-05-08,924.557742016-05-09,854.354862016-05-10,855.210232016-05-11,1164.537012016-05-12,1183.448012016-05-13,624.665442016-05-14,21.999362016-05-15,18.231232016-05-16,16.81042016-05-17,16.656922016-05-18,16.640572016-05-19,16.656922016-05-20,16.640752016-05-21,16.656922016-05-22,17.117362016-05-23,18.213572016-05-24,19.12422016-05-25,19.4432016-05-26,20.437252016-05-27,20.93362016-05-28,22.09362016-05-29,23.115352016-05-30,23.750122016-05-31,24.891042016-06-01,25.915252016-06-02,26.517132016-06-03,27.851012016-06-04,28.852192016-06-05,29.459542016-06-06,30.99092016-06-07,32.256742016-06-08,33.202032016-06-09,33.624382016-06-10,34.099412016-06-11,35.012842016-06-12,35.033312016-06-13,362.950332016-06-14,825.224422016-06-15,1166.392272016-06-16,1319.239912016-06-17,1776.676152016-06-18,1757.72982016-06-19,1530.843432016-06-20,1300.608032016-06-21,1510.469012016-06-22,1612.81772016-06-23,1429.604652016-06-24,1564.623732016-06-25,1499.64632016-06-26,1442.156692016-06-27,1236.916512016-06-28,1333.176952016-06-29,1707.421112016-06-30,1535.48312016-07-01,1208.615542016-07-02,1000.396182016-07-03,1184.556482016-07-04,1341.4942016-07-05,1541.953882016-07-06,1378.19532016-07-07,1377.782182016-07-08,1260.272252016-07-09,1174.659752016-07-10,1335.504292016-07-11,1351.126072016-07-12,1138.339752016-07-13,1340.702082016-07-14,1056.634772016-07-15,737.598312016-07-16,1250.56992016-07-17,1268.905012016-07-18,1090.394672016-07-19,957.057372016-07-20,955.707242016-07-21,996.031732016-07-22,826.657562016-07-23,824.89752016-07-24,1263.838872016-07-25,1268.217152016-07-26,1081.670282016-07-27,1129.080362016-07-28,1261.44532016-07-29,1372.627992016-07-30,1372.365232016-07-31,1195.544572016-08-01,1465.605462016-08-02,1631.725572016-08-03,1241.29392016-08-04,1504.245982016-08-05,1187.616992016-08-06,631.005032016-08-07,993.316142016-08-08,939.870512016-08-09,1336.426682016-08-10,1231.693292016-08-11,1424.924472016-08-12,1428.677532016-08-13,1359.289362016-08-14,1296.95782016-08-15,1151.288612016-08-16,1148.129062016-08-17,1142.502682016-08-18,1141.963152016-08-19,1136.055812016-08-20,1100.832212016-08-21,900.777362016-08-22,896.815632016-08-23,767.938512016-08-24,569.715042016-08-25,770.886422016-08-26,791.605522016-08-27,611.517392016-08-28,735.888472016-08-29,795.259722016-08-30,794.411542016-08-31,945.143262016-09-01,1060.186222016-09-02,812.886192016-09-03,730.886642016-09-04,586.931862016-09-05,797.773932016-09-06,1144.867392016-09-07,1091.360732016-09-08,1086.774022016-09-09,1120.267832016-09-10,975.602212016-09-11,1033.841742016-09-12,1028.055442016-09-13,1150.504162016-09-14,1212.654022016-09-15,1371.563572016-09-16,1367.958852016-09-17,1147.007852016-09-18,974.16072016-09-19,965.177152016-09-20,1144.723262016-09-21,1130.939062016-09-22,1021.592582016-09-23,534.175532016-09-24,23.755142016-09-25,395.34562016-09-26,571.939712016-09-27,955.347772016-09-28,657.694212016-09-29,773.273652016-09-30,336.456852016-10-01,289.806892016-10-02,289.331132016-10-03,439.812142016-10-04,295.865892016-10-05,83.926752016-10-06,233.60892016-10-07,260.10972016-10-08,185.351062016-10-09,550.102852016-10-10,289.765562016-10-11,138.116522016-10-12,192.10392016-10-13,536.292662016-10-14,267.073622016-10-15,325.753072016-10-16,355.922042016-10-17,245.409292016-10-18,15.736212016-10-19,15.462132016-10-20,15.470772016-10-21,15.30912016-10-22,14.3012016-10-23,14.308432016-10-24,14.30762016-10-25,14.291912016-10-26,14.291912016-10-27,13.665022016-10-28,13.17422016-10-29,13.187262016-10-30,13.17422016-10-31,13.170732016-11-01,13.162472016-11-02,12.608322016-11-03,12.082442016-11-04,12.083132016-11-05,12.082442016-11-06,12.082442016-11-07,11.466462016-11-08,11.026482016-11-09,11.026482016-11-10,11.026482016-11-11,11.026482016-11-12,10.219512016-11-13,10.007152016-11-14,10.007152016-11-15,9.986882016-11-16,9.352622016-11-17,9.025362016-11-18,9.008782016-11-19,8.396512016-11-20,8.113152016-11-21,8.245752016-11-22,8.049592016-11-23,7.809922016-11-24,7.595042016-11-25,7.398272016-11-26,7.173552016-11-27,6.991742016-11-28,6.544872016-11-29,6.315512016-11-30,6.315512016-12-01,5.836732016-12-02,5.494742016-12-03,5.526692016-12-04,5.355372016-12-05,5.417682016-12-06,4.879482016-12-07,6.146582016-12-08,9.025362016-12-09,9.025362016-12-10,9.025362016-12-11,8.475122016-12-12,8.10072016-12-13,8.092442016-12-14,8.206332016-12-15,8.173552016-12-16,8.111342016-12-17,8.094622016-12-18,7.789022016-12-19,7.429752016-12-20,7.206612016-12-21,7.14052016-12-22,7.165772016-12-23,7.168562016-12-24,7.17842016-12-25,6.701162016-12-26,6.315512016-12-27,6.316832016-12-28,6.301622016-12-29,6.315512016-12-30,5.802532016-12-31,5.494742017-01-01,5.505462017-01-02,5.494742017-01-03,5.494742017-01-04,5.494742017-01-05,5.494742017-01-06,5.483122017-01-07,4.944242017-01-08,4.727622017-01-09,4.727622017-01-10,4.721142017-01-11,4.721142017-01-12,4.717572017-01-13,4.717572017-01-14,4.711092017-01-15,4.711092017-01-16,3.072452017-01-17,0.02017-01-18,0.02017-01-19,0.02017-01-20,0.02017-01-21,0.02017-01-22,0.02017-01-23,0.02017-01-24,0.02017-01-25,0.02017-01-26,0.02017-01-27,0.02017-01-28,0.02017-01-29,0.02017-01-30,0.02017-01-31,0.02017-02-01,0.02017-02-02,0.02017-02-03,0.02017-02-04,0.02017-02-05,0.02017-02-06,0.02017-02-07,0.02017-02-08,0.02017-02-09,0.02017-02-10,0.02017-02-11,0.02017-02-12,0.02017-02-13,0.02017-02-14,0.02017-02-15,116.923682017-02-16,249.206932017-02-17,251.151262017-02-18,20.370452017-02-19,15.462132017-02-20,15.462132017-02-21,15.318222017-02-22,15.157022017-02-23,115.454552017-02-24,255.02212017-02-25,17.685512017-02-26,15.87732017-02-27,159.397592017-02-28,15.462132017-03-01,112.778272017-03-02,158.483162017-03-03,62.43652017-03-04,245.014252017-03-05,17.689562017-03-06,249.717732017-03-07,205.630982017-03-08,74.075982017-03-09,250.625462017-03-10,15.587242017-03-11,231.912962017-03-12,16.463652017-03-13,168.888052017-03-14,15.57862017-03-15,88.517482017-03-16,167.55892017-03-17,15.479032017-03-18,15.642022017-03-19,15.669422017-03-20,15.553722017-03-21,55.711892017-03-22,164.36042017-03-23,146.498442017-03-24,154.982852017-03-25,122.348452017-03-26,293.585512017-03-27,642.704392017-03-28,670.104452017-03-29,531.013052017-03-30,778.849562017-03-31,503.039432017-04-01,16.017912017-04-02,15.479032017-04-03,15.673592017-04-04,15.669422017-04-05,15.471072017-04-06,619.955792017-04-07,577.03252017-04-08,573.244332017-04-09,576.024952017-04-10,281.120162017-04-11,785.066572017-04-12,813.289242017-04-13,989.761182017-04-14,1040.877222017-04-15,961.710372017-04-16,880.597112017-04-17,845.522212017-04-18,1262.590682017-04-19,988.28552017-04-20,1095.223932017-04-21,941.808422017-04-22,926.931822017-04-23,858.16822017-04-24,1094.608572017-04-25,881.927122017-04-26,928.199952017-04-27,827.931982017-04-28,338.801122017-04-29,32.982932017-04-30,28.316162017-05-01,332.548672017-05-02,1000.888612017-05-03,1262.097422017-05-04,1230.170022017-05-05,1230.423282017-05-06,1075.469252017-05-07,816.215372017-05-08,1209.952522017-05-09,1018.059712017-05-10,482.834072017-05-11,29.062472017-05-12,135.134092017-05-13,609.433152017-05-14,765.537482017-05-15,1417.702482017-05-16,1176.694212017-05-17,333.585862017-05-18,59.323722017-05-19,339.400072017-05-20,536.700342017-05-21,575.614872017-05-22,777.530882017-05-23,1196.318792017-05-24,1199.257082017-05-25,815.549992017-05-26,878.396782017-05-27,972.097342017-05-28,808.42082017-05-29,685.576912017-05-30,526.699392017-05-31,1028.071682017-06-01,959.822622017-06-02,904.816722017-06-03,729.393312017-06-04,756.04982017-06-05,992.943092017-06-06,997.689742017-06-07,773.82412017-06-08,966.301742017-06-09,1123.535882017-06-10,1182.740962017-06-11,1197.057812017-06-12,1098.720072017-06-13,1098.842982017-06-14,1496.274942017-06-15,1491.234192017-06-16,1486.021422017-06-17,1594.288152017-06-18,1801.702822017-06-19,1671.42312017-06-20,1737.939842017-06-21,1783.841562017-06-22,1482.251912017-06-23,1521.171132017-06-24,1643.606982017-06-25,1708.23142017-06-26,1930.776862017-06-27,1517.541182017-06-28,1581.187232017-06-29,1587.422842017-06-30,1397.107922017-07-01,1469.986152017-07-02,1465.091962017-07-03,1518.126832017-07-04,1289.10922017-07-05,1454.50832017-07-06,1258.814662017-07-07,1370.808712017-07-08,1344.437012017-07-09,1185.355912017-07-10,1358.06442017-07-11,1176.942152017-07-12,1080.669422017-07-13,1274.520662017-07-14,1380.793392017-07-15,1147.545452017-07-16,1269.264462017-07-17,1315.148762017-07-18,1636.264462017-07-19,1180.190082017-07-20,1505.247932017-07-21,947.421492017-07-22,1738.826452017-07-23,1594.685952017-07-24,1441.066122017-07-25,1330.876032017-07-26,1668.74382017-07-27,1669.396692017-07-28,1534.818182017-07-29,1601.033062017-07-30,1399.438022017-07-31,1167.876032017-08-01,1501.165292017-08-02,1428.735542017-08-03,1457.570252017-08-04,1339.867772017-08-05,1264.677692017-08-06,1246.719012017-08-07,1203.454552017-08-08,1203.966942017-08-09,1148.661162017-08-10,1007.909092017-08-11,1197.818182017-08-12,1101.892562017-08-13,1001.297522017-08-14,928.785122017-08-15,929.520662017-08-16,1080.322312017-08-17,1007.570252017-08-18,984.421492017-08-19,1075.033062017-08-20,1014.644632017-08-21,886.834712017-08-22,918.528932017-08-23,1227.958682017-08-24,1192.586782017-08-25,849.892562017-08-26,1127.595042017-08-27,1177.148762017-08-28,834.611572017-08-29,1439.264462017-08-30,1205.347112017-08-31,1477.611572017-09-01,1217.396692017-09-02,1215.644632017-09-03,1169.173552017-09-04,1029.793392017-09-05,1204.429752017-09-06,1210.454552017-09-07,1260.561982017-09-08,950.933882017-09-09,842.462812017-09-10,988.785122017-09-11,902.14052017-09-12,841.85952017-09-13,838.74382017-09-14,781.661162017-09-15,578.14052017-09-16,751.148762017-09-17,757.933882017-09-18,755.438022017-09-19,690.826452017-09-20,766.380172017-09-21,686.090912017-09-22,592.818182017-09-23,449.586782017-09-24,343.537192017-09-25,184.421492017-09-26,393.02017-09-27,230.685952017-09-28,399.735542017-09-29,260.909092017-09-30,246.537192017-10-01,20.504132017-10-02,20.25622017-10-03,20.165292017-10-04,249.752072017-10-05,349.066122017-10-06,321.454552017-10-07,361.504132017-10-08,360.611572017-10-09,359.363642017-10-10,200.421492017-10-11,18.669422017-10-12,414.02017-10-13,560.785122017-10-14,501.644632017-10-15,122.851242017-10-16,141.289262017-10-17,780.429752017-10-18,628.876032017-10-19,691.165292017-10-20,1000.190082017-10-21,824.851242017-10-22,16.636362017-10-23,82.297522017-10-24,15.429752017-10-25,14.876032017-10-26,14.768592017-10-27,14.495872017-10-28,14.14052017-10-29,6.462812017-10-30,0.02017-10-31,0.02017-11-01,0.02017-11-02,0.02017-11-03,0.02017-11-04,0.02017-11-05,0.02017-11-06,0.02017-11-07,0.02017-11-08,0.02017-11-09,0.02017-11-10,0.02017-11-11,0.02017-11-12,0.02017-11-13,0.02017-11-14,0.02017-11-15,0.02017-11-16,0.02017-11-17,0.02017-11-18,0.02017-11-19,0.02017-11-20,0.02017-11-21,0.02017-11-22,0.02017-11-23,0.02017-11-24,0.02017-11-25,0.02017-11-26,0.02017-11-27,0.02017-11-28,0.02017-11-29,0.02017-11-30,0.02017-12-01,0.02017-12-02,0.02017-12-03,0.02017-12-04,0.02017-12-05,0.02017-12-06,0.02017-12-07,0.02017-12-08,0.02017-12-09,0.02017-12-10,0.02017-12-11,0.02017-12-12,0.02017-12-13,0.02017-12-14,0.02017-12-15,0.02017-12-16,0.02017-12-17,0.02017-12-18,0.02017-12-19,0.02017-12-20,0.02017-12-21,0.02017-12-22,0.02017-12-23,0.02017-12-24,0.02017-12-25,0.02017-12-26,0.02017-12-27,0.02017-12-28,0.02017-12-29,0.02017-12-30,0.02017-12-31,0.02018-01-01,0.02018-01-02,0.02018-01-03,0.02018-01-04,0.02018-01-05,0.02018-01-06,0.02018-01-07,0.02018-01-08,0.02018-01-09,0.02018-01-10,0.02018-01-11,0.02018-01-12,0.02018-01-13,0.02018-01-14,0.02018-01-15,0.02018-01-16,0.02018-01-17,0.02018-01-18,0.02018-01-19,0.02018-01-20,0.02018-01-21,0.02018-01-22,0.02018-01-23,0.02018-01-24,0.02018-01-25,0.02018-01-26,0.02018-01-27,0.02018-01-28,0.02018-01-29,0.02018-01-30,0.02018-01-31,0.02018-02-01,0.02018-02-02,0.02018-02-03,0.02018-02-04,0.02018-02-05,0.02018-02-06,0.02018-02-07,0.02018-02-08,0.02018-02-09,0.02018-02-10,0.02018-02-11,0.02018-02-12,0.02018-02-13,0.02018-02-14,0.02018-02-15,83.330582018-02-16,147.966942018-02-17,17.272732018-02-18,80.305792018-02-19,149.471072018-02-20,19.148762018-02-21,17.776862018-02-22,16.37192018-02-23,105.198352018-02-24,133.909092018-02-25,135.76862018-02-26,143.760332018-02-27,144.719012018-02-28,140.033062018-03-01,147.88432018-03-02,78.76862018-03-03,268.446282018-03-04,378.008262018-03-05,400.652892018-03-06,194.950412018-03-07,25.636362018-03-08,152.62812018-03-09,22.636362018-03-10,20.702482018-03-11,157.74382018-03-12,77.537192018-03-13,256.636362018-03-14,74.223142018-03-15,222.297522018-03-16,77.892562018-03-17,229.950412018-03-18,24.925622018-03-19,22.983472018-03-20,264.842982018-03-21,233.958682018-03-22,207.950412018-03-23,271.818182018-03-24,360.975212018-03-25,267.595042018-03-26,358.330582018-03-27,284.297522018-03-28,32.545452018-03-29,113.528932018-03-30,408.900832018-03-31,631.619832018-04-01,293.23142018-04-02,25.719012018-04-03,23.421492018-04-04,21.02018-04-05,18.471072018-04-06,16.727272018-04-07,16.066122018-04-08,15.867772018-04-09,170.454552018-04-10,293.983472018-04-11,939.454552018-04-12,1158.404962018-04-13,442.041322018-04-14,36.62812018-04-15,324.02018-04-16,1030.553722018-04-17,694.123972018-04-18,762.528932018-04-19,1287.421492018-04-20,987.107442018-04-21,1008.809922018-04-22,885.702482018-04-23,1213.11572018-04-24,1033.702482018-04-25,1219.090912018-04-26,1248.033062018-04-27,1250.768592018-04-28,1251.462812018-04-29,1074.851242018-04-30,1078.809922018-05-01,1166.975212018-05-02,1336.619832018-05-03,1327.727272018-05-04,1102.537192018-05-05,1044.900832018-05-06,1184.776862018-05-07,1049.198352018-05-08,1200.983472018-05-09,1236.074382018-05-10,1236.454552018-05-11,1233.413222018-05-12,1233.51242018-05-13,954.363642018-05-14,1154.528932018-05-15,1258.644632018-05-16,1651.694212018-05-17,1319.404962018-05-18,1089.305792018-05-19,968.157022018-05-20,1307.223142018-05-21,1239.404962018-05-22,540.504132018-05-23,1239.801652018-05-24,1145.173552018-05-25,1071.14052018-05-26,1335.809922018-05-27,1016.942152018-05-28,770.528932018-05-29,1021.404962018-05-30,1033.388432018-05-31,1032.975212018-06-01,1001.62812018-06-02,897.685952018-06-03,1136.314052018-06-04,938.826452018-06-05,1122.322312018-06-06,1219.173552018-06-07,1244.173552018-06-08,1263.338842018-06-09,1213.090912018-06-10,1487.710742018-06-11,1610.223142018-06-12,1454.62812018-06-13,1609.909092018-06-14,1616.057852018-06-15,1612.289262018-06-16,1306.297522018-06-17,1446.685952018-06-18,1446.48762018-06-19,1484.892562018-06-20,1687.528932018-06-21,1834.545452018-06-22,1631.049592018-06-23,1796.809922018-06-24,1505.983472018-06-25,1487.611572018-06-26,1548.51242018-06-27,1550.123972018-06-28,1485.719012018-06-29,1222.669422018-06-30,1358.082642018-07-01,1242.917362018-07-02,1289.25622018-07-03,1222.88432018-07-04,1324.190082018-07-05,1225.834712018-07-06,981.148762018-07-07,1143.851242018-07-08,960.462812018-07-09,1014.528932018-07-10,1135.471072018-07-11,1422.181822018-07-12,1198.669422018-07-13,1236.818182018-07-14,1268.198352018-07-15,1285.421492018-07-16,1286.504132018-07-17,1323.322312018-07-18,1232.528932018-07-19,1286.25622018-07-20,1398.785122018-07-21,1417.694212018-07-22,1488.25622018-07-23,1430.074382018-07-24,1561.619832018-07-25,1759.190082018-07-26,1602.280992018-07-27,1738.537192018-07-28,1457.652892018-07-29,1575.760332018-07-30,1489.537192018-07-31,1663.25622018-08-01,1438.520662018-08-02,1552.066122018-08-03,1439.933882018-08-04,1529.314052018-08-05,1543.181822018-08-06,1407.198352018-08-07,1453.561982018-08-08,1328.619832018-08-09,1308.421492018-08-10,1297.198352018-08-11,1101.338842018-08-12,1221.578512018-08-13,1066.107442018-08-14,1279.900832018-08-15,1449.74382018-08-16,1298.429752018-08-17,1296.049592018-08-18,1327.404962018-08-19,1454.066122018-08-20,1402.355372018-08-21,1519.85952018-08-22,567.454552018-08-23,1401.652892018-08-24,1599.074382018-08-25,1353.446282018-08-26,1432.132232018-08-27,1253.024792018-08-28,1346.603312018-08-29,1383.330582018-08-30,1403.892562018-08-31,1341.752072018-09-01,1656.504132018-09-02,1350.123972018-09-03,1356.826452018-09-04,1253.099172018-09-05,1312.23142018-09-06,1456.165292018-09-07,1291.247932018-09-08,1336.85952018-09-09,929.727272018-09-10,959.446282018-09-11,1219.719012018-09-12,1038.595042018-09-13,912.661162018-09-14,1070.289262018-09-15,778.25622018-09-16,641.694212018-09-17,680.388432018-09-18,629.776862018-09-19,670.785122018-09-20,778.322312018-09-21,572.008262018-09-22,657.421492018-09-23,554.851242018-09-24,659.297522018-09-25,760.942152018-09-26,543.851242018-09-27,556.528932018-09-28,634.462812018-09-29,528.776862018-09-30,515.404962018-10-01,637.314052018-10-02,344.85952018-10-03,427.206612018-10-04,621.008262018-10-05,574.396692018-10-06,561.570252018-10-07,533.553722018-10-08,444.900832018-10-09,468.016532018-10-10,665.685952018-10-11,711.595042018-10-12,432.231412018-10-13,404.809922018-10-14,52.933882018-10-15,7.611572018-10-16,0.02018-10-17,0.02018-10-18,0.02018-10-19,0.02018-10-20,0.02018-10-21,0.02018-10-22,0.02018-10-23,0.02018-10-24,0.02018-10-25,0.02018-10-26,0.02018-10-27,0.02018-10-28,0.02018-10-29,0.02018-10-30,0.02018-10-31,0.02018-11-01,0.02018-11-02,0.02018-11-03,0.02018-11-04,0.02018-11-05,0.02018-11-06,0.02018-11-07,0.02018-11-08,0.02018-11-09,0.02018-11-10,0.02018-11-11,0.02018-11-12,0.02018-11-13,0.02018-11-14,0.02018-11-15,0.02018-11-16,0.02018-11-17,0.02018-11-18,0.02018-11-19,0.02018-11-20,0.02018-11-21,0.02018-11-22,0.02018-11-23,0.02018-11-24,0.02018-11-25,0.02018-11-26,0.02018-11-27,0.02018-11-28,0.02018-11-29,0.02018-11-30,0.02018-12-01,0.02018-12-02,0.02018-12-03,0.02018-12-04,0.02018-12-05,0.02018-12-06,0.02018-12-07,0.02018-12-08,0.02018-12-09,0.02018-12-10,0.02018-12-11,0.02018-12-12,0.02018-12-13,0.02018-12-14,0.02018-12-15,0.02018-12-16,0.02018-12-17,0.02018-12-18,0.02018-12-19,0.02018-12-20,0.02018-12-21,0.02018-12-22,0.02018-12-23,0.02018-12-24,0.02018-12-25,0.02018-12-26,0.02018-12-27,0.02018-12-28,0.02018-12-29,0.02018-12-30,0.02018-12-31,0.02019-01-01,0.02019-01-02,0.02019-01-03,0.02019-01-04,0.02019-01-05,0.02019-01-06,0.02019-01-07,0.02019-01-08,0.02019-01-09,0.02019-01-10,0.02019-01-11,0.02019-01-12,0.02019-01-13,0.02019-01-14,0.02019-01-15,0.02019-01-16,0.02019-01-17,0.02019-01-18,0.02019-01-19,0.02019-01-20,0.02019-01-21,0.02019-01-22,0.02019-01-23,0.02019-01-24,0.02019-01-25,0.02019-01-26,0.02019-01-27,0.02019-01-28,0.02019-01-29,0.02019-01-30,0.02019-01-31,0.02019-02-01,0.02019-02-02,0.02019-02-03,0.02019-02-04,0.02019-02-05,0.02019-02-06,0.02019-02-07,0.02019-02-08,0.02019-02-09,0.02019-02-10,0.02019-02-11,95.25622019-02-12,194.024792019-02-13,190.752072019-02-14,165.669422019-02-15,25.586782019-02-16,23.785122019-02-17,20.85952019-02-18,19.198352019-02-19,17.198352019-02-20,15.876032019-02-21,148.553722019-02-22,28.702482019-02-23,18.413222019-02-24,101.933882019-02-25,19.785122019-02-26,18.11572019-02-27,63.876032019-02-28,111.909092019-03-01,16.198352019-03-02,108.107442019-03-03,25.570252019-03-04,24.082642019-03-05,22.214882019-03-06,117.74382019-03-07,71.099172019-03-08,82.793392019-03-09,106.867772019-03-10,95.446282019-03-11,88.173552019-03-12,217.322312019-03-13,220.033062019-03-14,177.008262019-03-15,17.25622019-03-16,16.041322019-03-17,15.685952019-03-18,192.231412019-03-19,218.289262019-03-20,23.396692019-03-21,21.1900800000000022019-03-22,222.570252019-03-23,216.991742019-03-24,25.082642019-03-25,22.735542019-03-26,20.595042019-03-27,217.016532019-03-28,232.586782019-03-29,231.652892019-03-30,230.132232019-03-31,229.933882019-04-01,41.867772019-04-02,195.727272019-04-03,243.231412019-04-04,312.504132019-04-05,441.173552019-04-06,495.867772019-04-07,545.454552019-04-08,595.041322019-04-09,595.041322019-04-10,624.793392019-04-11,555.37192019-04-12,520.148762019-04-13,708.85952019-04-14,479.661162019-04-15,627.280992019-04-16,847.429752019-04-17,730.057852019-04-18,724.082642019-04-19,727.280992019-04-20,730.314052019-04-21,838.504132019-04-22,784.479342019-04-23,882.02019-04-24,896.578512019-04-25,935.975212019-04-26,794.528932019-04-27,985.123972019-04-28,1042.338842019-04-29,889.991742019-04-30,856.495872019-05-01,991.322312019-05-02,898.388432019-05-03,790.942152019-05-04,788.520662019-05-05,1125.446282019-05-06,1121.280992019-05-07,903.074382019-05-08,1294.066122019-05-09,1166.917362019-05-10,821.975212019-05-11,850.48762019-05-12,1018.355372019-05-13,959.619832019-05-14,737.024792019-05-15,867.462812019-05-16,1281.297522019-05-17,1113.223142019-05-18,945.363642019-05-19,881.652892019-05-20,321.305792019-05-21,243.834712019-05-22,106.48762019-05-23,319.330582019-05-24,301.876032019-05-25,566.809922019-05-26,906.752072019-05-27,653.239672019-05-28,742.586782019-05-29,799.264462019-05-30,928.404962019-05-31,958.421492019-06-01,683.495872019-06-02,314.958682019-06-03,889.702482019-06-04,739.636362019-06-05,740.528932019-06-06,886.694212019-06-07,761.272732019-06-08,717.933882019-06-09,959.958682019-06-10,899.545452019-06-11,821.966942019-06-12,1240.214882019-06-13,1241.595042019-06-14,1112.62812019-06-15,1096.88432019-06-16,1345.785122019-06-17,1231.537192019-06-18,1382.024792019-06-19,1443.818182019-06-20,1225.454552019-06-21,1583.02019-06-22,1619.975212019-06-23,1511.462812019-06-24,1512.900832019-06-25,1519.429752019-06-26,1719.363642019-06-27,1605.305792019-06-28,1590.148762019-06-29,1854.132232019-06-30,1597.206612019-07-01,1738.694212019-07-02,1283.37192019-07-03,1317.735542019-07-04,1729.595042019-07-05,1589.62812019-07-06,1299.008262019-07-07,1284.033062019-07-08,1284.25622019-07-09,1157.107442019-07-10,1258.809922019-07-11,1293.644632019-07-12,1422.429752019-07-13,1425.933882019-07-14,1420.636362019-07-15,1418.834712019-07-16,1113.14052019-07-17,1625.181822019-07-18,1336.677692019-07-19,1700.842982019-07-20,1532.008262019-07-21,1406.685952019-07-22,1714.429752019-07-23,1709.88432019-07-24,1708.876032019-07-25,1861.669422019-07-26,1865.826452019-07-27,1756.851242019-07-28,1733.801652019-07-29,1864.818182019-07-30,1816.801652019-07-31,1638.586782019-08-01,1854.099172019-08-02,1506.380172019-08-03,1571.338842019-08-04,1669.942152019-08-05,1384.388432019-08-06,1478.900832019-08-07,1342.148762019-08-08,1339.644632019-08-09,1472.413222019-08-10,1351.892562019-08-11,1048.520662019-08-12,1004.900832019-08-13,1121.190082019-08-14,1211.322312019-08-15,1218.85952019-08-16,1215.619832019-08-17,1299.652892019-08-18,1304.247932019-08-19,1145.876032019-08-20,982.454552019-08-21,1021.074382019-08-22,1389.123972019-08-23,1148.429752019-08-24,1324.735542019-08-25,1386.925622019-08-26,1387.619832019-08-27,1386.289262019-08-28,1381.479342019-08-29,1422.818182019-08-30,1767.694212019-08-31,1413.264462019-09-01,1455.975212019-09-02,1418.066122019-09-03,1390.719012019-09-04,1391.776862019-09-05,1510.619832019-09-06,1518.975212019-09-07,1322.239672019-09-08,1228.495872019-09-09,1372.148762019-09-10,1240.834712019-09-11,949.388432019-09-12,1252.983472019-09-13,1180.611572019-09-14,1153.760332019-09-15,1206.049592019-09-16,670.677692019-09-17,673.826452019-09-18,726.578512019-09-19,920.611572019-09-20,933.735542019-09-21,476.173552019-09-22,525.471072019-09-23,575.88432019-09-24,689.495872019-09-25,646.570252019-09-26,371.033062019-09-27,366.396692019-09-28,652.25622019-09-29,662.214882019-09-30,661.148762019-10-01,656.867772019-10-02,654.578512019-10-03,652.330582019-10-04,848.975212019-10-05,769.950412019-10-06,578.776862019-10-07,574.181822019-10-08,535.694212019-10-09,404.876032019-10-10,363.396692019-10-11,224.090912019-10-12,43.661162019-10-13,38.388432019-10-14,25.644632019-10-15,15.88432019-10-16,5.214882019-10-17,0.02019-10-18,0.02019-10-19,0.02019-10-20,0.02019-10-21,0.02019-10-22,0.02019-10-23,0.02019-10-24,0.02019-10-25,0.02019-10-26,0.02019-10-27,0.02019-10-28,0.02019-10-29,0.02019-10-30,0.02019-10-31,0.02019-11-01,0.02019-11-02,0.02019-11-03,0.02019-11-04,0.02019-11-05,0.02019-11-06,0.02019-11-07,0.02019-11-08,0.02019-11-09,0.02019-11-10,0.02019-11-11,0.02019-11-12,0.02019-11-13,0.02019-11-14,0.02019-11-15,0.02019-11-16,0.02019-11-17,0.02019-11-18,0.02019-11-19,0.02019-11-20,0.02019-11-21,0.02019-11-22,0.090912019-11-23,0.02019-11-24,0.02019-11-25,0.02019-11-26,17.454552019-11-27,17.454552019-11-28,17.454552019-11-29,17.595042019-11-30,17.851242019-12-01,17.85952019-12-02,17.867772019-12-03,17.851242019-12-04,17.85952019-12-05,18.272732019-12-06,18.446282019-12-07,18.685952019-12-08,18.851242019-12-09,19.041322019-12-10,19.041322019-12-11,0.02019-12-12,19.024792019-12-13,19.041322019-12-14,19.008262019-12-15,19.099172019-12-16,19.48762019-12-17,19.239672019-12-18,19.239672019-12-19,19.239672019-12-20,19.239672019-12-21,19.239672019-12-22,19.239672019-12-23,19.239672019-12-24,19.239672019-12-25,19.239672019-12-26,19.239672019-12-27,19.132232019-12-28,19.983472019-12-29,20.62812019-12-30,20.1900800000000022019-12-31,20.033062020-01-01,20.033062020-01-02,20.02020-01-03,20.173552020-01-04,20.23142020-01-05,19.636362020-01-06,19.586782020-01-07,19.429752020-01-08,19.173552020-01-09,18.942152020-01-10,18.669422020-01-11,18.380172020-01-12,18.223142020-01-13,18.157022020-01-14,18.471072020-01-15,17.966942020-01-16,17.652892020-01-17,17.264462020-01-18,16.289262020-01-19,15.867772020-01-20,15.694212020-01-21,15.867772020-01-22,15.867772020-01-23,15.867772020-01-24,15.85952020-01-25,15.760332020-01-26,15.561982020-01-27,15.51242020-01-28,15.305792020-01-29,15.173552020-01-30,15.016532020-01-31,13.88432020-02-01,14.537192020-02-02,14.330582020-02-03,14.25622020-02-04,14.041322020-02-05,13.62812020-02-06,13.520662020-02-07,13.851242020-02-08,13.88432020-02-09,13.876032020-02-10,67.958682020-02-11,157.867772020-02-12,221.669422020-02-13,183.264462020-02-14,43.173552020-02-15,40.438022020-02-16,38.148762020-02-17,35.958682020-02-18,33.727272020-02-19,30.983472020-02-20,85.214882020-02-21,168.892562020-02-22,181.809922020-02-23,15.760332020-02-24,76.520662020-02-25,263.677692020-02-26,261.396692020-02-27,258.991742020-02-28,256.669422020-02-29,20.016532020-03-01,15.537192020-03-02,15.388432020-03-03,257.561982020-03-04,54.074382020-03-05,15.909092020-03-06,15.685952020-03-07,110.02020-03-08,124.206612020-03-09,15.892562020-03-10,132.330582020-03-11,262.611572020-03-12,16.677692020-03-13,15.867772020-03-14,15.735542020-03-15,15.661162020-03-16,22.595042020-03-17,281.826452020-03-18,150.214882020-03-19,15.925622020-03-20,15.719012020-03-21,253.876030000000012020-03-22,191.719012020-03-23,15.925622020-03-24,240.495872020-03-25,284.768592020-03-26,438.479342020-03-27,611.049592020-03-28,445.51242020-03-29,262.578512020-03-30,295.214882020-03-31,587.528932020-04-01,593.595042020-04-02,592.057852020-04-03,503.132232020-04-04,497.280992020-04-05,495.214882020-04-06,538.223142020-04-07,629.933882020-04-08,872.057852020-04-09,937.380172020-04-10,872.206612020-04-11,765.785122020-04-12,722.719012020-04-13,446.008262020-04-14,557.694212020-04-15,461.396692020-04-16,1003.438022020-04-17,1039.851242020-04-18,1011.636362020-04-19,908.669422020-04-20,983.322312020-04-21,1003.214882020-04-22,1001.578512020-04-23,999.909092020-04-24,997.851242020-04-25,855.264462020-04-26,823.074382020-04-27,1207.239672020-04-28,1255.760332020-04-29,1083.619832020-04-30,1049.578512020-05-01,1132.685952020-05-02,1451.694212020-05-03,1081.834712020-05-04,1064.23142020-05-05,1389.190082020-05-06,1408.057852020-05-07,1409.611572020-05-08,1313.88432020-05-09,1063.834712020-05-10,1394.454552020-05-11,1560.462812020-05-12,1242.735542020-05-13,1193.851242020-05-14,1197.165292020-05-15,1199.537192020-05-16,1504.272732020-05-17,1230.48762020-05-18,1032.842982020-05-19,1195.958682020-05-20,1383.396692020-05-21,1219.446282020-05-22,945.842982020-05-23,1166.669422020-05-24,1313.429752020-05-25,876.76862020-05-26,1218.264462020-05-27,892.008262020-05-28,1234.314052020-05-29,1254.198352020-05-30,961.570252020-05-31,923.51242020-06-01,937.305792020-06-02,712.710742020-06-03,1265.768592020-06-04,1130.206612020-06-05,995.11572020-06-06,884.314052020-06-07,1000.214882020-06-08,1089.892562020-06-09,1086.338842020-06-10,1086.62812020-06-11,1336.719012020-06-12,1345.132232020-06-13,1260.694212020-06-14,1257.710742020-06-15,1324.958682020-06-16,1751.537192020-06-17,1628.966942020-06-18,1666.48762020-06-19,1712.752072020-06-20,2015.02020-06-21,1644.280992020-06-22,1605.471072020-06-23,1604.983472020-06-24,1602.454552020-06-25,1600.446282020-06-26,1396.181822020-06-27,1538.363642020-06-28,1530.975212020-06-29,1192.330582020-06-30,1396.421492020-07-01,1404.404962020-07-02,1404.247932020-07-03,1530.570252020-07-04,1258.495872020-07-05,1245.231412020-07-06,1244.925622020-07-07,1494.752072020-07-08,1512.107442020-07-09,1508.528932020-07-10,1298.669422020-07-11,1509.48762020-07-12,1528.776862020-07-13,1471.429752020-07-14,1360.479342020-07-15,1725.644632020-07-16,1598.11572020-07-17,1688.644632020-07-18,1591.479342020-07-19,1302.37192020-07-20,1469.25622020-07-21,1952.066122020-07-22,1813.049592020-07-23,1673.297522020-07-24,1718.578512020-07-25,1337.099172020-07-26,1491.338842020-07-27,1310.661162020-07-28,1493.239672020-07-29,1733.661162020-07-30,1608.900832020-07-31,1596.024792020-08-01,1414.223142020-08-02,1288.62812020-08-03,1263.37192020-08-04,1535.966942020-08-05,1538.793392020-08-06,1368.37192020-08-07,1308.727272020-08-08,1461.88432020-08-09,1415.991742020-08-10,1257.495872020-08-11,1389.760332020-08-12,1434.231412020-08-13,1239.404962020-08-14,1424.479342020-08-15,1312.504132020-08-16,1292.834712020-08-17,1497.603312020-08-18,1561.801652020-08-19,1479.264462020-08-20,1453.082642020-08-21,1552.462812020-08-22,1247.380172020-08-23,1161.578512020-08-24,1473.520662020-08-25,1696.206612020-08-26,1824.611572020-08-27,1555.611572020-08-28,1405.710742020-08-29,1764.785122020-08-30,1277.834712020-08-31,1357.595042020-09-01,1447.85952020-09-02,1117.991742020-09-03,928.008262020-09-04,1011.966942020-09-05,1009.132232020-09-06,1151.024792020-09-07,934.561982020-09-08,924.429752020-09-09,615.867772020-09-10,626.190082020-09-11,846.826452020-09-12,844.37192020-09-13,807.157022020-09-14,338.396692020-09-15,16.553722020-09-16,16.438022020-09-17,16.247932020-09-18,274.247932020-09-19,627.247932020-09-20,764.983472020-09-21,509.776862020-09-22,666.016532020-09-23,704.297522020-09-24,701.380172020-09-25,680.570252020-09-26,475.809922020-09-27,687.157022020-09-28,601.933882020-09-29,558.991742020-09-30,716.148762020-10-01,718.198352020-10-02,714.14052020-10-03,710.710742020-10-04,706.652892020-10-05,818.933882020-10-06,866.322312020-10-07,824.661162020-10-08,697.74382020-10-09,662.157022020-10-10,1067.702482020-10-11,990.024792020-10-12,358.644632020-10-13,15.900832020-10-14,5.876032020-10-15,0.02020-10-16,0.02020-10-17,0.02020-10-18,0.02020-10-19,0.02020-10-20,0.02020-10-21,0.02020-10-22,0.02020-10-23,0.02020-10-24,0.02020-10-25,0.02020-10-26,0.02020-10-27,0.02020-10-28,0.02020-10-29,0.02020-10-30,0.02020-10-31,0.02020-11-01,0.02020-11-02,0.02020-11-03,0.02020-11-04,0.02020-11-05,0.02020-11-06,0.02020-11-07,0.02020-11-08,0.02020-11-09,0.02020-11-10,0.02020-11-11,0.02020-11-12,0.02020-11-13,0.02020-11-14,0.02020-11-15,0.02020-11-16,0.02020-11-17,0.02020-11-18,0.02020-11-19,0.02020-11-20,0.02020-11-21,0.02020-11-22,0.02020-11-23,0.02020-11-24,0.02020-11-25,0.02020-11-26,0.02020-11-27,0.02020-11-28,0.02020-11-29,0.02020-11-30,0.02020-12-01,0.02020-12-02,0.02020-12-03,0.02020-12-04,0.02020-12-05,0.02020-12-06,0.02020-12-07,0.02020-12-08,0.02020-12-09,0.02020-12-10,0.02020-12-11,0.02020-12-12,0.02020-12-13,0.02020-12-14,0.02020-12-15,0.02020-12-16,0.02020-12-17,0.02020-12-18,0.02020-12-19,0.02020-12-20,0.02020-12-21,0.02020-12-22,0.02020-12-23,0.02020-12-24,0.02020-12-25,0.02020-12-26,0.02020-12-27,0.02020-12-28,0.02020-12-29,0.02020-12-30,0.02020-12-31,0.02021-01-01,0.02021-01-02,0.02021-01-03,0.02021-01-04,0.02021-01-05,0.02021-01-06,0.02021-01-07,0.02021-01-08,0.02021-01-09,0.02021-01-10,0.02021-01-11,0.02021-01-12,0.02021-01-13,0.02021-01-14,0.02021-01-15,0.02021-01-16,0.02021-01-17,0.02021-01-18,0.02021-01-19,0.02021-01-20,0.02021-01-21,0.02021-01-22,0.02021-01-23,0.02021-01-24,0.02021-01-25,0.02021-01-26,0.02021-01-27,0.02021-01-28,0.02021-01-29,0.02021-01-30,0.02021-01-31,0.02021-02-01,0.02021-02-02,0.02021-02-03,0.02021-02-04,0.02021-02-05,0.02021-02-06,0.02021-02-07,0.02021-02-08,0.02021-02-09,0.02021-02-10,0.02021-02-11,0.02021-02-12,0.02021-02-13,0.02021-02-14,0.02021-02-15,0.02021-02-16,0.02021-02-17,0.02021-02-18,0.099170000000000012021-02-19,125.760332021-02-20,195.595042021-02-21,117.950412021-02-22,181.74382021-02-23,69.74382021-02-24,121.793392021-02-25,15.74382021-02-26,15.520662021-02-27,54.966942021-02-28,317.066122021-03-01,313.107442021-03-02,343.900832021-03-03,241.966942021-03-04,45.090912021-03-05,15.652892021-03-06,15.471072021-03-07,15.413222021-03-08,230.016532021-03-09,253.991742021-03-10,29.950412021-03-11,15.85952021-03-12,15.5867800000000012021-03-13,220.173552021-03-14,194.11572021-03-15,15.942152021-03-16,15.74382021-03-17,15.528932021-03-18,15.37192021-03-19,33.214882021-03-20,250.735542021-03-21,250.090912021-03-22,75.347112021-03-23,15.933882021-03-24,15.752072021-03-25,233.157022021-03-26,157.024792021-03-27,15.925622021-03-28,15.735542021-03-29,15.619832021-03-30,186.107442021-03-31,230.471072021-04-01,370.702482021-04-02,398.966942021-04-03,399.280992021-04-04,399.37192021-04-05,398.280992021-04-06,396.909092021-04-07,461.181822021-04-08,588.090912021-04-09,662.322312021-04-10,699.099172021-04-11,582.057852021-04-12,385.057852021-04-13,375.14052021-04-14,669.074382021-04-15,738.033062021-04-16,745.057852021-04-17,915.710742021-04-18,882.082642021-04-19,754.553722021-04-20,849.74382021-04-21,907.876032021-04-22,681.834712021-04-23,580.785122021-04-24,976.842982021-04-25,980.760332021-04-26,978.380172021-04-27,912.528932021-04-28,817.809922021-04-29,945.942152021-04-30,948.223142021-05-01,950.173552021-05-02,1021.801652021-05-03,1025.669422021-05-04,1028.082642021-05-05,1033.181822021-05-06,1053.223142021-05-07,1272.793392021-05-08,1275.909092021-05-09,1186.14052021-05-10,1118.909092021-05-11,1119.74382021-05-12,1193.760332021-05-13,1217.02021-05-14,1369.363642021-05-15,1200.363642021-05-16,1131.247932021-05-17,1133.330582021-05-18,1099.719012021-05-19,1279.966942021-05-20,1266.231412021-05-21,1062.925622021-05-22,957.586782021-05-23,1003.090912021-05-24,1147.735542021-05-25,1150.735542021-05-26,1066.090912021-05-27,1060.801652021-05-28,1067.537192021-05-29,1070.314052021-05-30,1013.462812021-05-31,700.88432021-06-01,703.537192021-06-02,1162.363642021-06-03,1165.322312021-06-04,1208.272732021-06-05,1163.057852021-06-06,1125.909092021-06-07,1124.289262021-06-08,1184.545452021-06-09,1457.165292021-06-10,1458.322312021-06-11,1516.11572021-06-12,1614.48762021-06-13,1543.876032021-06-14,1273.380172021-06-15,1804.297522021-06-16,1825.330582021-06-17,1727.024792021-06-18,1724.322312021-06-19,1844.322312021-06-20,1936.289262021-06-21,1608.239672021-06-22,1583.900832021-06-23,1795.793392021-06-24,1760.867772021-06-25,1528.429752021-06-26,1890.694212021-06-27,1644.297522021-06-28,1435.867772021-06-29,1376.23142021-06-30,1059.280992021-07-01,1656.876032021-07-02,1185.62812021-07-03,1455.636362021-07-04,1571.809922021-07-05,1377.652892021-07-06,1266.157022021-07-07,1313.479342021-07-08,1449.62812021-07-09,1416.388432021-07-10,1228.413222021-07-11,1408.702482021-07-12,1485.719012021-07-13,1374.727272021-07-14,1431.958682021-07-15,1457.710742021-07-16,1119.033062021-07-17,1714.752072021-07-18,1548.082642021-07-19,1253.37192021-07-20,1749.165292021-07-21,1586.776862021-07-22,1586.776862021-07-23,1654.181822021-07-24,1450.520662021-07-25,1298.157022021-07-26,1481.429752021-07-27,1653.719012021-07-28,1457.479342021-07-29,1333.471072021-07-30,1649.685952021-07-31,1717.545452021-08-01,1557.264462021-08-02,1264.76862021-08-03,1565.338842021-08-04,1638.223142021-08-05,1532.280992021-08-06,1643.462812021-08-07,1467.694212021-08-08,1022.272732021-08-09,979.446282021-08-10,1428.380172021-08-11,1532.677692021-08-12,1492.834712021-08-13,1135.330582021-08-14,1243.644632021-08-15,1067.396692021-08-16,1045.570252021-08-17,1162.082642021-08-18,1439.570252021-08-19,947.049592021-08-20,1145.826452021-08-21,1259.644632021-08-22,1000.504132021-08-23,1245.900832021-08-24,963.016532021-08-25,1210.008262021-08-26,1243.586782021-08-27,1060.404962021-08-28,1175.710742021-08-29,1255.801652021-08-30,1164.264462021-08-31,1062.380172021-09-01,1259.214882021-09-02,872.066122021-09-03,1024.11572021-09-04,1038.206612021-09-05,1259.892562021-09-06,1125.066122021-09-07,995.462812021-09-08,863.942152021-09-09,961.421492021-09-10,1304.264462021-09-11,1187.214882021-09-12,1292.876032021-09-13,903.247932021-09-14,672.082642021-09-15,937.181822021-09-16,946.454552021-09-17,942.818182021-09-18,583.826452021-09-19,578.801652021-09-20,961.760332021-09-21,987.595042021-09-22,767.760332021-09-23,694.272732021-09-24,469.165292021-09-25,455.396692021-09-26,451.198352021-09-27,447.37192021-09-28,443.090912021-09-29,429.25622021-09-30,287.363642021-10-01,282.652892021-10-02,56.099172021-10-03,112.165292021-10-04,248.876030000000012021-10-05,243.462812021-10-06,238.661162021-10-07,233.454552021-10-08,227.297522021-10-09,220.074382021-10-10,211.760332021-10-11,129.024792021-10-12,16.314052021-10-13,15.644632021-10-14,15.066122021-10-15,83.429752021-10-16,16.148762021-10-17,15.74382021-10-18,15.537192021-10-19,15.264462021-10-20,14.785122021-10-21,4.818182021-10-22,0.02021-10-23,0.02021-10-24,0.02021-10-25,0.02021-10-26,0.02021-10-27,0.02021-10-28,0.02021-10-29,0.02021-10-30,0.02021-10-31,0.02021-11-01,0.02021-11-02,0.02021-11-03,0.02021-11-04,0.02021-11-05,0.02021-11-06,0.02021-11-07,0.02021-11-08,0.02021-11-09,136.033062021-11-10,0.02021-11-11,0.02021-11-12,0.02021-11-13,0.02021-11-14,0.02021-11-15,0.02021-11-16,0.02021-11-17,0.02021-11-18,0.02021-11-19,0.02021-11-20,0.02021-11-21,0.02021-11-22,0.02021-11-23,0.02021-11-24,0.02021-11-25,0.02021-11-26,0.02021-11-27,0.02021-11-28,0.02021-11-29,0.02021-11-30,0.02021-12-01,0.02021-12-02,0.02021-12-03,0.02021-12-04,0.02021-12-05,0.02021-12-06,0.02021-12-07,0.02021-12-08,0.02021-12-09,0.02021-12-10,0.02021-12-11,0.02021-12-12,0.02021-12-13,0.02021-12-14,0.02021-12-15,0.02021-12-16,0.02021-12-17,0.02021-12-18,0.02021-12-19,0.02021-12-20,0.02021-12-21,0.02021-12-22,0.02021-12-23,0.02021-12-24,0.02021-12-25,0.02021-12-26,0.02021-12-27,0.02021-12-28,0.02021-12-29,0.02021-12-30,0.02021-12-31,0.02022-01-01,0.02022-01-02,0.02022-01-03,0.02022-01-04,0.02022-01-05,0.02022-01-06,0.02022-01-07,0.02022-01-08,0.02022-01-09,0.02022-01-10,0.02022-01-11,0.02022-01-12,0.02022-01-13,0.02022-01-14,0.02022-01-15,0.02022-01-16,0.02022-01-17,0.02022-01-18,0.02022-01-19,0.02022-01-20,0.02022-01-21,0.02022-01-22,0.02022-01-23,0.02022-01-24,0.02022-01-25,0.02022-01-26,0.02022-01-27,0.02022-01-28,0.02022-01-29,0.02022-01-30,0.02022-01-31,0.02022-02-01,0.02022-02-02,0.02022-02-03,0.02022-02-04,0.02022-02-05,0.02022-02-06,0.02022-02-07,0.02022-02-08,0.02022-02-09,0.02022-02-10,0.02022-02-11,0.02022-02-12,0.02022-02-13,0.02022-02-14,149.74382022-02-15,280.785122022-02-16,278.090912022-02-17,93.388432022-02-18,15.735542022-02-19,15.51242022-02-20,15.314052022-02-21,143.033062022-02-22,121.983472022-02-23,15.942152022-02-24,15.719012022-02-25,134.479342022-02-26,15.909092022-02-27,15.694212022-02-28,15.51242022-03-01,15.355372022-03-02,15.165292022-03-03,108.338842022-03-04,83.74382022-03-05,15.942152022-03-06,15.801652022-03-07,106.404962022-03-08,140.51242022-03-09,214.471072022-03-10,453.132232022-03-11,292.809922022-03-12,15.909092022-03-13,15.685952022-03-14,15.669422022-03-15,189.595042022-03-16,159.950412022-03-17,17.066122022-03-18,112.661162022-03-19,130.049592022-03-20,16.76862022-03-21,105.710742022-03-22,16.066122022-03-23,204.289262022-03-24,282.223142022-03-25,282.347112022-03-26,56.710742022-03-27,269.537192022-03-28,283.51242022-03-29,282.603312022-03-30,281.719012022-03-31,129.719012022-04-01,118.636362022-04-02,393.214882022-04-03,467.214882022-04-04,404.033062022-04-05,397.132232022-04-06,462.933882022-04-07,448.677692022-04-08,500.545452022-04-09,445.900832022-04-10,471.933882022-04-11,609.553722022-04-12,285.983472022-04-13,284.123972022-04-14,233.826452022-04-15,802.793392022-04-16,831.305792022-04-17,690.867772022-04-18,561.355372022-04-19,492.330582022-04-20,657.165292022-04-21,758.37192022-04-22,896.677692022-04-23,365.735542022-04-24,327.611572022-04-25,320.462812022-04-26,623.049592022-04-27,901.198352022-04-28,957.925622022-04-29,957.842982022-04-30,1001.165292022-05-01,867.611572022-05-02,878.809922022-05-03,970.446282022-05-04,1170.454552022-05-05,1299.818182022-05-06,1165.661162022-05-07,1143.644632022-05-08,1197.132232022-05-09,1217.661162022-05-10,1218.214882022-05-11,1339.438022022-05-12,1341.917362022-05-13,1217.429752022-05-14,1221.206612022-05-15,930.702482022-05-16,1217.818182022-05-17,1389.611572022-05-18,1397.669422022-05-19,1397.322312022-05-20,1517.595042022-05-21,1453.347112022-05-22,1232.297522022-05-23,1171.198352022-05-24,1169.677692022-05-25,1346.454552022-05-26,1417.85952022-05-27,1256.603312022-05-28,1253.330582022-05-29,1381.02022-05-30,1300.595042022-05-31,1269.404962022-06-01,1264.537192022-06-02,1259.694212022-06-03,1179.528932022-06-04,1085.677692022-06-05,1314.661162022-06-06,1096.727272022-06-07,1470.644632022-06-08,1388.677692022-06-09,1309.198352022-06-10,969.033062022-06-11,1092.76862022-06-12,1090.909092022-06-13,1099.933882022-06-14,1324.685952022-06-15,1320.735542022-06-16,1396.14052022-06-17,1454.661162022-06-18,1271.02022-06-19,881.181822022-06-20,1251.057852022-06-21,1362.429752022-06-22,1444.504132022-06-23,1297.88432022-06-24,1213.190082022-06-25,1333.247932022-06-26,1105.760332022-06-27,759.074382022-06-28,1084.876032022-06-29,1182.363642022-06-30,1227.041322022-07-01,1219.834712022-07-02,1387.495872022-07-03,1258.694212022-07-04,996.975212022-07-05,1224.876032022-07-06,1383.942152022-07-07,1374.314052022-07-08,1227.165292022-07-09,1265.768592022-07-10,1455.719012022-07-11,1062.586782022-07-12,1200.727272022-07-13,1454.446282022-07-14,1455.322312022-07-15,1421.024792022-07-16,1020.041322022-07-17,1263.380172022-07-18,1280.661162022-07-19,1275.37192022-07-20,1412.14052022-07-21,1426.504132022-07-22,1262.652892022-07-23,1528.652892022-07-24,1558.214882022-07-25,1487.033062022-07-26,1296.842982022-07-27,1145.454552022-07-28,1263.917362022-07-29,865.404962022-07-30,821.033062022-07-31,610.380172022-08-01,1219.247932022-08-02,1563.760332022-08-03,1411.892562022-08-04,1335.11572022-08-05,1180.024792022-08-06,1268.462812022-08-07,1327.85952022-08-08,1302.74382022-08-09,1245.190082022-08-10,1556.438022022-08-11,1249.900832022-08-12,1094.801652022-08-13,1183.983472022-08-14,1253.933882022-08-15,1290.074382022-08-16,1239.157022022-08-17,1232.694212022-08-18,1461.239672022-08-19,1281.314052022-08-20,1171.438022022-08-21,1226.735542022-08-22,1024.413222022-08-23,1276.785122022-08-24,1282.388432022-08-25,1146.752072022-08-26,1037.008262022-08-27,943.570252022-08-28,992.669422022-08-29,824.834712022-08-30,1014.247932022-08-31,1070.074382022-09-01,1066.62812022-09-02,1064.446282022-09-03,1061.305792022-09-04,936.033062022-09-05,874.264462022-09-06,878.198352022-09-07,913.685952022-09-08,1100.975212022-09-09,1132.314052022-09-10,1102.752072022-09-11,634.041322022-09-12,596.471072022-09-13,815.165292022-09-14,912.446282022-09-15,794.090912022-09-16,768.041322022-09-17,809.950412022-09-18,886.652892022-09-19,846.867772022-09-20,814.62812022-09-21,905.165292022-09-22,409.347112022-09-23,641.578512022-09-24,608.925622022-09-25,502.239672022-09-26,450.107442022-09-27,397.719012022-09-28,395.809922022-09-29,393.404962022-09-30,429.570252022-10-01,630.495872022-10-02,474.074382022-10-03,457.239672022-10-04,349.024792022-10-05,283.123972022-10-06,242.966942022-10-07,168.809922022-10-08,321.024792022-10-09,437.280992022-10-10,401.272732022-10-11,351.942152022-10-12,307.404962022-10-13,348.719012022-10-14,158.099172022-10-15,15.74382022-10-16,15.446282022-10-17,8.785122022-10-18,0.02022-10-19,0.02022-10-20,0.02022-10-21,0.02022-10-22,0.02022-10-23,0.02022-10-24,0.02022-10-25,0.02022-10-26,0.02022-10-27,0.02022-10-28,0.02022-10-29,0.02022-10-30,0.02022-10-31,0.02022-11-01,0.02022-11-02,0.02022-11-03,0.02022-11-04,0.02022-11-05,0.02022-11-06,0.02022-11-07,0.02022-11-08,0.02022-11-09,0.02022-11-10,0.02022-11-11,0.02022-11-12,0.02022-11-13,0.02022-11-14,0.02022-11-15,0.02022-11-16,0.02022-11-17,0.02022-11-18,0.02022-11-19,0.02022-11-20,0.02022-11-21,0.02022-11-22,0.02022-11-23,0.02022-11-24,0.02022-11-25,0.02022-11-26,0.02022-11-27,0.02022-11-28,0.02022-11-29,0.02022-11-30,0.02022-12-01,0.02022-12-02,0.02022-12-03,0.02022-12-04,0.02022-12-05,0.02022-12-06,0.02022-12-07,0.02022-12-08,0.02022-12-09,0.02022-12-10,0.02022-12-11,0.02022-12-12,0.02022-12-13,0.02022-12-14,0.02022-12-15,0.02022-12-16,0.02022-12-17,0.02022-12-18,0.02022-12-19,0.02022-12-20,0.02022-12-21,0.02022-12-22,0.02022-12-23,0.02022-12-24,0.02022-12-25,0.02022-12-26,0.02022-12-27,0.02022-12-28,0.02022-12-29,0.02022-12-30,0.02022-12-31,0.02023-01-01,0.02023-01-02,0.02023-01-03,0.02023-01-04,0.02023-01-05,0.02023-01-06,0.02023-01-07,0.02023-01-08,0.02023-01-09,0.02023-01-10,0.02023-01-11,0.02023-01-12,0.02023-01-13,0.02023-01-14,0.02023-01-15,0.02023-01-16,0.02023-01-17,0.02023-01-18,0.02023-01-19,0.02023-01-20,0.02023-01-21,0.02023-01-22,0.02023-01-23,0.02023-01-24,0.02023-01-25,0.02023-01-26,0.02023-01-27,0.02023-01-28,0.02023-01-29,0.02023-01-30,0.02023-01-31,0.02023-02-01,0.02023-02-02,0.02023-02-03,0.02023-02-04,0.02023-02-05,0.02023-02-06,0.02023-02-07,0.02023-02-08,0.02023-02-09,0.02023-02-10,0.02023-02-11,0.02023-02-12,0.02023-02-13,86.297522023-02-14,143.876030000000012023-02-15,15.88432023-02-16,15.380172023-02-17,15.033062023-02-18,14.851242023-02-19,14.694212023-02-20,143.88432023-02-21,144.024792023-02-22,58.892562023-02-23,15.917362023-02-24,118.057852023-02-25,126.231412023-02-26,15.900832023-02-27,88.661162023-02-28,15.867772023-03-01,15.719012023-03-02,15.528932023-03-03,126.247932023-03-04,149.214882023-03-05,26.1900800000000022023-03-06,15.851242023-03-07,15.809922023-03-08,143.033062023-03-09,110.322312023-03-10,16.074382023-03-11,15.867772023-03-12,15.867772023-03-13,143.314052023-03-14,63.504132023-03-15,95.537192023-03-16,87.11572023-03-17,15.983472023-03-18,140.958682023-03-19,177.900832023-03-20,268.958682023-03-21,103.595042023-03-22,205.297522023-03-23,31.925622023-03-24,15.85952023-03-25,15.669422023-03-26,15.322312023-03-27,214.644632023-03-28,197.049592023-03-29,15.9669400000000012023-03-30,15.867772023-03-31,219.363642023-04-01,33.041322023-04-02,15.88432023-04-03,15.760332023-04-04,15.51242023-04-05,223.983472023-04-06,293.479342023-04-07,43.752072023-04-08,16.066122023-04-09,15.900832023-04-10,15.834712023-04-11,15.793392023-04-12,16.314052023-04-13,226.305792023-04-14,297.380172023-04-15,196.322312023-04-16,230.595042023-04-17,305.388432023-04-18,394.438022023-04-19,400.925622023-04-20,401.11572023-04-21,401.181822023-04-22,402.024792023-04-23,537.933882023-04-24,598.900832023-04-25,595.867772023-04-26,515.760332023-04-27,415.23142023-04-28,412.578512023-04-29,485.685952023-04-30,589.793392023-05-01,615.338842023-05-02,718.123972023-05-03,763.694212023-05-04,909.396692023-05-05,999.314052023-05-06,934.363642023-05-07,800.619832023-05-08,668.51242023-05-09,652.181822023-05-10,880.834712023-05-11,902.438022023-05-12,1004.479342023-05-13,996.247932023-05-14,914.619832023-05-15,678.876032023-05-16,457.661162023-05-17,915.231412023-05-18,1525.289262023-05-19,1246.148762023-05-20,689.280992023-05-21,796.247932023-05-22,876.322312023-05-23,877.099172023-05-24,878.355372023-05-25,1057.190082023-05-26,1182.88432023-05-27,1106.925622023-05-28,1106.247932023-05-29,863.785122023-05-30,867.710742023-05-31,1199.619832023-06-01,854.148762023-06-02,789.239672023-06-03,911.966942023-06-04,998.471072023-06-05,763.264462023-06-06,715.88432023-06-07,837.024792023-06-08,974.801652023-06-09,1102.719012023-06-10,1115.024792023-06-11,1072.520662023-06-12,1037.900832023-06-13,1112.933882023-06-14,1238.520662023-06-15,1375.008262023-06-16,1109.429752023-06-17,1245.380172023-06-18,1400.760332023-06-19,1394.842982023-06-20,1565.917362023-06-21,1464.85952023-06-22,1631.528932023-06-23,1814.057852023-06-24,1720.082642023-06-25,1521.793392023-06-26,1398.11572023-06-27,1675.02023-06-28,1784.214882023-06-29,1546.88432023-06-30,1530.88432023-07-01,1601.801652023-07-02,1496.330582023-07-03,1460.74382023-07-04,1544.834712023-07-05,1498.099172023-07-06,1534.380172023-07-07,1608.016532023-07-08,1411.338842023-07-09,1244.322312023-07-10,1243.818182023-07-11,1250.14052023-07-12,1383.851242023-07-13,1268.247932023-07-14,1381.719012023-07-15,1217.917362023-07-16,1227.578512023-07-17,1428.719012023-07-18,1488.735542023-07-19,1410.041322023-07-20,1392.082642023-07-21,1386.107442023-07-22,1477.322312023-07-23,1471.272732023-07-24,1583.644632023-07-25,1587.049592023-07-26,1513.099172023-07-27,1436.23142023-07-28,1651.338842023-07-29,1885.157022023-07-30,1666.652892023-07-31,1708.909092023-08-01,1791.694212023-08-02,1813.818182023-08-03,1873.553722023-08-04,1881.983472023-08-05,1769.677692023-08-06,1564.74382023-08-07,1557.471072023-08-08,1634.776862023-08-09,1713.148762023-08-10,1617.561982023-08-11,1498.454552023-08-12,1152.314052023-08-13,1444.909092023-08-14,1399.173552023-08-15,1147.363642023-08-16,1238.62812023-08-17,1539.041322023-08-18,1246.413222023-08-19,1135.942152023-08-20,1050.024792023-08-21,840.132232023-08-22,1131.363642023-08-23,1337.48762023-08-24,1297.008262023-08-25,989.495872023-08-26,920.85952023-08-27,918.314052023-08-28,1063.495872023-08-29,1205.14052023-08-30,1085.173552023-08-31,820.264462023-09-01,966.917362023-09-02,1017.099172023-09-03,828.223142023-09-04,839.148762023-09-05,1017.727272023-09-06,1016.239672023-09-07,1059.603312023-09-08,1212.107442023-09-09,1209.338842023-09-10,1190.446282023-09-11,996.479342023-09-12,854.51242023-09-13,845.11572023-09-14,1001.603312023-09-15,1007.190082023-09-16,988.347112023-09-17,685.785122023-09-18,585.082642023-09-19,578.661162023-09-20,667.611572023-09-21,792.181822023-09-22,793.314052023-09-23,793.049592023-09-24,626.471072023-09-25,492.586782023-09-26,555.702482023-09-27,690.198352023-09-28,735.355372023-09-29,543.454552023-09-30,358.975212023-10-01,297.62812023-10-02,354.024792023-10-03,426.024792023-10-04,490.966942023-10-05,489.702482023-10-06,488.322312023-10-07,486.62812023-10-08,485.909092023-10-09,484.611572023-10-10,483.223142023-10-11,481.917362023-10-12,481.305792023-10-13,321.644632023-10-14,371.719012023-10-15,273.363642023-10-16,217.876032023-10-17,16.495872023-10-18,16.305792023-10-19,16.132232023-10-20,15.917362023-10-21,15.561982023-10-22,15.181822023-10-23,14.942152023-10-24,14.710742023-10-25,14.330582023-10-26,8.165292023-10-27,0.02023-10-28,0.02023-10-29,0.02023-10-30,0.02023-10-31,0.02023-11-01,0.02023-11-02,0.02023-11-03,0.02023-11-04,0.02023-11-05,0.02023-11-06,0.02023-11-07,0.02023-11-08,0.02023-11-09,0.02023-11-10,0.02023-11-11,0.02023-11-12,0.02023-11-13,0.02023-11-14,0.02023-11-15,0.02023-11-16,0.02023-11-17,0.02023-11-18,0.02023-11-19,0.02023-11-20,0.02023-11-21,0.02023-11-22,0.02023-11-23,0.02023-11-24,0.02023-11-25,0.02023-11-26,0.02023-11-27,0.02023-11-28,4.595042023-11-29,0.02023-11-30,0.02023-12-01,0.02023-12-02,0.02023-12-03,0.02023-12-04,0.02023-12-05,0.02023-12-06,0.02023-12-07,0.02023-12-08,0.02023-12-09,0.02023-12-10,0.02023-12-11,0.02023-12-12,0.02023-12-13,0.02023-12-14,0.02023-12-15,0.02023-12-16,0.02023-12-17,0.02023-12-18,0.02023-12-19,0.02023-12-20,0.02023-12-21,0.02023-12-22,0.02023-12-23,0.02023-12-24,0.02023-12-25,0.02023-12-26,0.02023-12-27,0.02023-12-28,0.02023-12-29,0.02023-12-30,0.02023-12-31,0.02024-01-01,0.02024-01-02,0.02024-01-03,0.02024-01-04,0.02024-01-05,0.02024-01-06,0.02024-01-07,0.02024-01-08,0.02024-01-09,0.02024-01-10,0.02024-01-11,0.02024-01-12,0.02024-01-13,0.02024-01-14,0.02024-01-15,0.02024-01-16,0.02024-01-17,0.02024-01-18,0.02024-01-19,0.02024-01-20,0.02024-01-21,0.02024-01-22,0.02024-01-23,0.02024-01-24,0.02024-01-25,0.02024-01-26,0.02024-01-27,0.02024-01-28,0.02024-01-29,0.02024-01-30,0.02024-01-31,0.02024-02-01,0.02024-02-02,0.02024-02-03,0.02024-02-04,0.02024-02-05,0.02024-02-06,0.02024-02-07,0.02024-02-08,0.02024-02-09,0.02024-02-10,0.02024-02-11,0.02024-02-12,164.396692024-02-13,327.644632024-02-14,122.983472024-02-15,15.826452024-02-16,15.834712024-02-17,15.578512024-02-18,15.388432024-02-19,15.247932024-02-20,15.107442024-02-21,15.049592024-02-22,14.776862024-02-23,249.363642024-02-24,69.702482024-02-25,226.404962024-02-26,119.388432024-02-27,16.11572024-02-28,170.570252024-02-29,284.074382024-03-01,282.02024-03-02,86.02024-03-03,16.074382024-03-04,15.909092024-03-05,15.727272024-03-06,15.520662024-03-07,150.619832024-03-08,170.264462024-03-09,64.504132024-03-10,224.471072024-03-11,78.504132024-03-12,223.057852024-03-13,67.090912024-03-14,230.561982024-03-15,178.280992024-03-16,16.14052024-03-17,231.719012024-03-18,260.181822024-03-19,16.462812024-03-20,218.644632024-03-21,303.950412024-03-22,303.454552024-03-23,303.082642024-03-24,234.983472024-03-25,16.338842024-03-26,15.942152024-03-27,197.933882024-03-28,74.694212024-03-29,191.14052024-03-30,531.239672024-03-31,530.74382024-04-01,80.851242024-04-02,91.495872024-04-03,500.479342024-04-04,656.190082024-04-05,480.272732024-04-06,477.785122024-04-07,326.314052024-04-08,563.85952024-04-09,366.404962024-04-10,915.834712024-04-11,967.504132024-04-12,729.925622024-04-13,597.289262024-04-14,943.619832024-04-15,925.289262024-04-16,862.958682024-04-17,758.842982024-04-18,809.727272024-04-19,1050.148762024-04-20,970.404962024-04-21,860.900832024-04-22,1050.173552024-04-23,1074.545452024-04-24,806.933882024-04-25,923.818182024-04-26,1000.214882024-04-27,981.719012024-04-28,927.793392024-04-29,888.983472024-04-30,1009.090912024-05-01,1033.247932024-05-02,1504.702482024-05-03,1121.48762024-05-04,984.842982024-05-05,1149.148762024-05-06,1125.033062024-05-07,918.099172024-05-08,1057.735542024-05-09,1111.297522024-05-10,1122.206612024-05-11,1123.173552024-05-12,1123.892562024-05-13,1169.991742024-05-14,1424.694212024-05-15,1235.88432024-05-16,842.983472024-05-17,1071.537192024-05-18,1094.735542024-05-19,1099.239672024-05-20,984.181822024-05-21,888.677692024-05-22,1059.661162024-05-23,1162.826452024-05-24,979.041322024-05-25,666.876032024-05-26,1093.438022024-05-27,886.404962024-05-28,601.76862024-05-29,745.066122024-05-30,1003.289262024-05-31,1164.247932024-06-01,1078.157022024-06-02,935.157022024-06-03,841.40496